H, ISUS Serial    Number , SN:0000
H, Application      Name , ISUS_AUV.C
H, App Build        Date , Oct  5 2010, 12:46:26
H, Power Up Time   (GMT) , 06/13/2012 00:03:21
H, Current  Time   (GMT) , 06/13/2012 00:03:44
H, Alarm    Time   (GMT) , 06/17/2012 04:03:31
H, Power Active  Timeout , 100
H, Persistor CF8-V2 Info , C82#2829-1.63b
H, Compact FLASH    Size , 2010906624
H, Compact FLASH    Left , 83.80%
H, Power Cycle   Counter , 395
H, System Reset  Counter , 389
H, Sample Record Counter , 130014
H, Last Sample Rec. Time , 06/12/2012 22:05:31
H, Error Record  Counter , 1
H, Last Error Event Type , -19
H, Last Error Event Time , 01/01/1970 00:00:01
H, Fiberlite    Odometer , 4205:30:52
H, Spec Integration Time , 1000
H, Spec Pre  scans taken , 2
H, Spec Lite scans taken , 3
H, Spec Dark scans taken , 1
H, Calibration      Date , 05/29/2012
H, Sw Calibration   Temp , 21.00
H, Wavelength Fit  Range , 217.210 <-> 240.091
H, Pixel Fit       Range , 36 <-> 64
H, Fitted Concentrations , 2
H, Baseline        Model , (ax + b)
H, Br Temp  Compensation , DISABLED
H, Bromide Term in Model , will be FIT (to absorbance data)
H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000
L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8
D,06/13/2012 00:03:52.8281,-1.00,1684.05,5.27,1692,1684,1685,1688,1682,1687,1680,1680,1675,1691,1674,1682,1681,1679,1676,1681,1686,1686,1674,1670,1680,1684,1680,1684,1681,1678,1686,1682,1685,1686,1689,1690,1687,1679,1685,1673,1687,1680,1674,1681,1684,1688,1682,1686,1687,1682,1689,1680,1683,1684,1689,1688,1682,1693,1693,1691,1686,1689,1686,1678,1686,1680,1686,1688,1665,1691,1682,1689,1684,1691,1694,1685,1683,1692,1686,1687,1681,1683,1685,1680,1684,1696,1680,1689,1688,1682,1685,1690,1684,1679,1679,1682,1683,1690,1686,1680,1687,1686,1690,1683,1681,1689,1696,1684,1687,1685,1681,1683,1679,1686,1678,1689,1683,1687,1685,1687,1684,1688,1688,1679,1682,1680,1684,1682,1683,1678,1684,1682,1690,1685,1681,1682,1677,1685,1684,1687,1679,1677,1685,1678,1669,1685,1687,1680,1678,1680,1675,1681,1682,1679,1679,1683,1685,1682,1679,1687,1682,1685,1683,1680,1689,1684,1683,1681,1672,1675,1677,1680,1678,1679,1673,1682,1680,1682,1674,1675,1687,1678,1683,1682,1681,1686,1673,1677,1677,1679,1676,1688,1676,1677,1675,1687,1681,1679,1673,1681,1680,1682,1680,1679,1684,1680,1690,1688,1681,1679,1687,1691,1681,1693,1686,1684,1688,1680,1685,1684,1679,1685,1678,1687,1682,1679,1689,1688,1688,1693,1674,1681,1684,1676,1675,1688,1680,1687,1674,1677,1686,1684,1690,1673,1685,1690,1680,1682,1687,1676,1689,1684,1694,1684,1675,1685,1685,1686,1684,1589
S,06/13/2012 00:03:54.7227,-1.00,1009.78,0.83,1694,1686,1683,1687,1688,1699,1691,1697,1705,1695,1687,1695,1702,1692,1697,1700,1697,1707,1700,1701,1714,1723,1729,1767,1829,1970,2164,2491,2924,3535,4296,5231,6320,7552,8887,10247,11613,12884,14010,14916,15589,16006,16210,16266,16233,16178,16146,16166,16272,16507,16833,17304,17879,18575,19373,20266,21250,22312,23386,24500,25609,26687,27645,28470,29091,29470,29599,29412,28930,28234,27307,26248,25096,23965,22857,21804,20881,20070,19349,18746,18247,17868,17569,17351,17228,17180,17216,17293,17471,17672,17937,18267,18614,18992,19407,19812,20166,20528,20794,20956,21037,20974,20785,20453,19986,19450,18828,18158,17478,16796,16141,15544,14973,14470,14019,13625,13274,13003,12782,12599,12479,12402,12372,12387,12449,12549,12681,12856,13030,13286,13524,13773,14061,14347,14637,14927,15216,15499,15755,15970,16199,16375,16521,16614,16661,16654,16591,16483,16317,16100,15855,15566,15254,14907,14529,14166,13788,13403,13046,12682,12350,12019,11725,11449,11160,10900,10660,10431,10217,9991,9761,9559,9374,9234,9108,8979,8844,8757,8662,8613,8566,8532,8500,8478,8458,8439,8425,8406,8366,8324,8280,8258,8238,8233,8211,8176,8155,8106,8081,8075,8070,8033,8001,7969,7938,7901,7858,7793,7758,7681,7603,7521,7433,7336,7247,7154,7066,7016,6949,6874,6746,6586,6385,6189,6021,5895,5784,5711,5626,5571,5524,5500,5490,5514,5484,5405,5265,5135,5037,4946,4855,4784,4736,4712,4690,4687,4650,4625,4631,4685,4753,4778,4676,4443,4215,3948
S,06/13/2012 00:03:56.1602,-1.00,1008.89,1.17,1681,1678,1684,1696,1686,1691,1683,1697,1695,1693,1694,1700,1696,1692,1695,1697,1707,1696,1703,1704,1703,1711,1733,1762,1827,1964,2170,2478,2917,3517,4281,5201,6299,7520,8840,10206,11551,12811,13925,14848,15501,15934,16142,16190,16159,16096,16062,16086,16194,16429,16769,17222,17802,18497,19291,20187,21170,22217,23286,24405,25508,26574,27520,28350,28964,29358,29477,29300,28811,28126,27194,26125,24997,23866,22754,21728,20787,19980,19270,18649,18179,17784,17493,17277,17151,17106,17146,17220,17396,17605,17875,18190,18534,18921,19321,19731,20088,20462,20698,20869,20946,20878,20699,20370,19903,19362,18755,18094,17394,16733,16082,15486,14902,14403,13960,13566,13224,12949,12732,12551,12430,12352,12329,12336,12397,12497,12642,12808,12989,13231,13481,13727,13994,14293,14579,14873,15166,15445,15693,15914,16120,16312,16453,16552,16596,16585,16524,16411,16246,16038,15797,15508,15187,14852,14482,14121,13734,13365,12997,12637,12295,11980,11687,11404,11119,10857,10611,10399,10168,9947,9714,9521,9344,9192,9063,8938,8806,8731,8644,8583,8538,8494,8474,8443,8425,8414,8400,8374,8339,8300,8256,8229,8209,8193,8181,8150,8115,8076,8055,8042,8032,8011,7976,7928,7909,7876,7828,7785,7719,7649,7572,7507,7410,7320,7221,7130,7040,6996,6923,6848,6723,6548,6362,6169,5996,5876,5766,5696,5614,5545,5503,5480,5482,5492,5466,5384,5250,5118,5015,4926,4840,4768,4726,4698,4678,4675,4642,4601,4612,4674,4734,4754,4664,4432,4192,3921
S,06/13/2012 00:03:57.5977,-1.00,1008.33,1.00,1679,1695,1690,1688,1697,1693,1693,1689,1695,1688,1691,1700,1690,1690,1694,1703,1692,1697,1696,1698,1704,1704,1726,1774,1844,1962,2166,2478,2918,3521,4277,5211,6289,7520,8838,10208,11554,12828,13942,14851,15512,15946,16148,16191,16169,16106,16070,16091,16206,16426,16770,17231,17815,18492,19311,20203,21176,22238,23297,24419,25512,26591,27547,28352,28992,29350,29487,29318,28832,28141,27226,26143,25010,23878,22770,21729,20803,19998,19282,18671,18196,17809,17502,17295,17168,17120,17144,17238,17413,17615,17879,18206,18550,18931,19336,19734,20109,20462,20725,20891,20971,20899,20718,20400,19926,19383,18771,18100,17410,16750,16092,15488,14925,14416,13989,13577,13241,12951,12747,12559,12435,12357,12329,12354,12408,12512,12643,12818,13004,13235,13491,13725,14008,14307,14593,14884,15179,15451,15715,15934,16141,16337,16462,16563,16610,16604,16535,16429,16259,16048,15808,15524,15201,14867,14507,14123,13752,13380,13003,12656,12304,11987,11688,11412,11130,10869,10631,10395,10189,9957,9728,9533,9345,9198,9070,8948,8812,8733,8638,8589,8540,8511,8476,8444,8429,8416,8405,8394,8356,8313,8263,8237,8230,8210,8191,8176,8122,8101,8078,8064,8034,8017,7992,7945,7909,7884,7836,7783,7725,7662,7574,7506,7415,7332,7229,7144,7051,7002,6928,6857,6736,6561,6367,6183,6008,5878,5768,5696,5621,5552,5509,5485,5483,5498,5481,5388,5249,5126,5016,4944,4850,4781,4733,4710,4692,4680,4640,4609,4618,4670,4737,4762,4673,4438,4206,3941
S,06/13/2012 00:03:59.0508,-1.00,1007.33,0.87,1669,1674,1678,1682,1686,1677,1675,1692,1686,1687,1680,1686,1679,1689,1680,1691,1686,1700,1694,1699,1695,1701,1719,1764,1822,1959,2155,2464,2901,3495,4239,5161,6239,7446,8754,10099,11437,12692,13790,14703,15346,15780,15974,16031,15986,15932,15890,15927,16024,16266,16598,17035,17615,18301,19097,19985,20958,22001,23052,24158,25241,26303,27244,28070,28676,29040,29178,28990,28529,27833,26917,25860,24746,23635,22524,21499,20604,19786,19079,18477,17996,17616,17320,17107,16981,16945,16976,17076,17234,17445,17695,18013,18361,18750,19145,19536,19894,20263,20496,20675,20739,20686,20513,20180,19719,19185,18576,17920,17231,16580,15937,15335,14763,14283,13833,13447,13107,12831,12616,12439,12309,12242,12218,12229,12293,12388,12520,12687,12877,13098,13356,13592,13868,14167,14453,14737,15015,15299,15547,15762,15972,16160,16296,16384,16429,16428,16356,16257,16095,15889,15648,15356,15053,14728,14354,13986,13599,13242,12874,12516,12181,11872,11576,11306,11017,10759,10527,10298,10079,9860,9635,9437,9262,9110,8990,8866,8738,8655,8566,8506,8469,8438,8397,8381,8346,8343,8327,8304,8267,8224,8181,8158,8139,8116,8113,8096,8045,8012,7994,7982,7970,7947,7910,7872,7836,7807,7765,7709,7655,7592,7505,7438,7342,7256,7156,7068,6984,6934,6875,6805,6677,6503,6302,6119,5950,5826,5720,5650,5568,5517,5462,5443,5445,5461,5433,5341,5217,5080,4979,4900,4791,4741,4684,4669,4642,4635,4604,4576,4593,4649,4700,4732,4636,4413,4163,3910
S,06/13/2012 00:04:00.4922,-1.00,1007.22,0.83,1677,1683,1681,1679,1684,1689,1681,1688,1684,1688,1678,1681,1686,1680,1684,1682,1688,1686,1693,1685,1699,1707,1718,1757,1825,1944,2156,2450,2893,3485,4231,5157,6212,7425,8726,10076,11413,12654,13753,14655,15317,15740,15933,16000,15966,15904,15870,15898,16004,16236,16572,17017,17590,18280,19077,19953,20925,21958,23014,24102,25204,26258,27202,28000,28627,29004,29123,28958,28481,27792,26877,25820,24712,23590,22497,21469,20554,19752,19053,18452,17968,17604,17286,17087,16962,16922,16955,17035,17211,17417,17680,17985,18340,18728,19119,19513,19871,20230,20474,20644,20731,20662,20481,20152,19689,19167,18564,17889,17208,16544,15912,15320,14741,14260,13819,13433,13090,12817,12601,12430,12302,12233,12203,12209,12273,12369,12501,12678,12851,13085,13328,13582,13845,14144,14432,14710,14999,15276,15527,15736,15957,16142,16271,16383,16432,16417,16344,16241,16078,15876,15632,15351,15033,14694,14329,13967,13598,13221,12857,12509,12171,11865,11564,11283,11010,10746,10526,10290,10073,9855,9626,9433,9246,9107,8980,8850,8730,8652,8556,8501,8458,8417,8385,8367,8343,8331,8315,8301,8258,8218,8169,8153,8136,8119,8113,8079,8041,8012,7985,7974,7961,7929,7899,7868,7839,7791,7755,7691,7644,7586,7512,7430,7341,7257,7158,7061,6980,6926,6860,6791,6670,6489,6297,6117,5951,5823,5715,5630,5559,5501,5450,5442,5428,5441,5420,5338,5206,5077,4965,4882,4799,4737,4680,4665,4640,4631,4597,4564,4572,4635,4681,4719,4622,4388,4158,3899
S,06/13/2012 00:04:01.9453,-1.00,1006.56,0.88,1668,1671,1668,1673,1667,1675,1675,1676,1676,1680,1680,1672,1681,1682,1683,1678,1683,1681,1684,1692,1688,1712,1722,1758,1817,1948,2146,2449,2895,3476,4232,5141,6223,7420,8719,10070,11399,12639,13749,14648,15303,15731,15916,15982,15958,15901,15861,15893,16012,16231,16578,17022,17587,18275,19074,19958,20928,21971,23025,24125,25216,26266,27222,28028,28644,29030,29149,28972,28489,27823,26886,25848,24722,23605,22512,21481,20567,19758,19061,18457,17991,17608,17302,17098,16970,16927,16959,17047,17216,17422,17689,18008,18356,18730,19121,19528,19889,20241,20481,20661,20728,20669,20500,20177,19709,19165,18565,17914,17224,16570,15919,15325,14743,14271,13832,13432,13084,12822,12600,12429,12294,12232,12201,12215,12271,12378,12508,12676,12858,13086,13339,13582,13859,14147,14432,14723,15001,15288,15538,15747,15965,16144,16278,16376,16428,16415,16357,16240,16081,15883,15642,15355,15034,14694,14338,13974,13610,13236,12872,12519,12182,11870,11567,11295,11014,10759,10521,10299,10069,9851,9632,9426,9252,9112,8979,8855,8721,8637,8552,8506,8456,8419,8392,8371,8339,8329,8316,8300,8251,8225,8172,8155,8142,8118,8107,8082,8031,8010,7984,7968,7959,7918,7910,7866,7830,7790,7753,7692,7643,7580,7503,7435,7342,7255,7152,7067,6987,6923,6863,6785,6665,6489,6295,6126,5953,5813,5712,5625,5555,5503,5454,5435,5425,5451,5424,5335,5197,5075,4966,4884,4800,4728,4691,4654,4639,4630,4593,4570,4579,4628,4688,4716,4620,4400,4161,3899
S,06/13/2012 00:04:03.3750,-1.00,1005.78,0.67,1677,1669,1684,1682,1678,1683,1680,1681,1686,1690,1693,1693,1681,1689,1683,1695,1680,1685,1682,1686,1692,1702,1719,1752,1818,1958,2152,2454,2893,3475,4221,5140,6188,7395,8690,10024,11358,12588,13701,14600,15245,15679,15869,15929,15908,15862,15822,15845,15958,16181,16523,16973,17546,18239,19028,19904,20875,21916,22963,24060,25161,26217,27143,27954,28588,28948,29069,28904,28424,27737,26828,25786,24666,23546,22453,21435,20518,19723,19012,18418,17945,17563,17270,17060,16940,16898,16924,17012,17188,17390,17649,17969,18309,18696,19087,19490,19846,20203,20454,20620,20698,20631,20452,20134,19673,19133,18536,17880,17185,16539,15898,15288,14735,14234,13810,13398,13065,12795,12581,12408,12279,12209,12180,12201,12246,12349,12482,12654,12834,13075,13317,13556,13824,14123,14408,14687,14965,15264,15492,15720,15935,16113,16242,16352,16390,16382,16320,16217,16047,15845,15602,15325,15011,14680,14319,13944,13572,13197,12842,12491,12149,11843,11546,11275,10996,10737,10505,10271,10070,9838,9609,9422,9240,9086,8963,8836,8716,8634,8537,8481,8443,8408,8376,8347,8334,8318,8303,8287,8246,8217,8161,8137,8129,8108,8097,8068,8023,7998,7962,7957,7944,7926,7883,7850,7818,7791,7738,7690,7640,7572,7501,7422,7328,7247,7141,7050,6980,6920,6849,6777,6655,6490,6288,6110,5941,5817,5705,5628,5556,5494,5443,5428,5424,5439,5419,5329,5195,5069,4963,4873,4787,4716,4681,4656,4638,4619,4589,4563,4579,4634,4691,4713,4619,4395,4163,3891
S,06/13/2012 00:04:04.8242,-1.00,1005.89,1.05,1672,1667,1677,1672,1682,1662,1671,1676,1676,1677,1684,1681,1687,1681,1675,1680,1684,1683,1682,1688,1695,1703,1717,1740,1821,1942,2138,2451,2878,3471,4207,5122,6184,7392,8685,10025,11341,12588,13681,14578,15235,15658,15870,15937,15915,15840,15823,15850,15955,16195,16527,16971,17549,18229,19031,19910,20881,21917,22968,24069,25162,26224,27152,27969,28574,28971,29080,28911,28432,27760,26845,25802,24675,23548,22461,21441,20525,19722,19036,18422,17953,17575,17276,17068,16950,16900,16927,17022,17186,17393,17654,17972,18318,18708,19092,19495,19852,20207,20453,20626,20701,20636,20470,20136,19686,19145,18543,17874,17193,16541,15896,15302,14737,14249,13813,13419,13068,12799,12573,12413,12288,12209,12179,12192,12252,12364,12485,12653,12831,13070,13322,13565,13819,14121,14416,14685,14971,15260,15500,15724,15936,16121,16236,16345,16392,16379,16321,16214,16044,15841,15607,15318,15006,14665,14300,13942,13574,13202,12836,12486,12154,11836,11539,11266,10988,10735,10498,10271,10049,9833,9602,9407,9232,9092,8962,8830,8712,8623,8534,8487,8430,8403,8376,8348,8328,8310,8305,8282,8240,8204,8168,8137,8120,8112,8087,8069,8028,7999,7969,7952,7940,7913,7885,7850,7823,7775,7737,7692,7636,7567,7496,7403,7321,7240,7134,7051,6967,6913,6855,6784,6649,6479,6282,6100,5943,5808,5713,5620,5557,5491,5441,5433,5428,5439,5413,5334,5177,5061,4962,4864,4781,4725,4677,4658,4631,4618,4580,4552,4576,4638,4684,4705,4615,4388,4152,3891
S,06/13/2012 00:04:06.2695,-1.00,1005.11,0.93,1670,1673,1673,1671,1677,1674,1669,1676,1676,1679,1678,1672,1682,1692,1688,1679,1683,1693,1693,1692,1688,1697,1719,1747,1823,1941,2140,2455,2872,3469,4210,5117,6175,7369,8665,10000,11315,12548,13647,14544,15198,15616,15827,15880,15863,15810,15781,15807,15929,16159,16490,16937,17507,18185,18989,19858,20824,21871,22918,24014,25106,26158,27095,27903,28506,28901,29018,28839,28374,27690,26778,25734,24614,23500,22415,21394,20485,19690,18983,18378,17918,17531,17236,17025,16906,16872,16898,16985,17160,17350,17631,17928,18268,18679,19054,19435,19819,20162,20413,20581,20651,20589,20415,20091,19636,19097,18497,17836,17150,16501,15861,15260,14698,14218,13772,13385,13049,12776,12554,12378,12273,12192,12161,12177,12228,12326,12466,12631,12813,13041,13294,13533,13816,14098,14396,14668,14947,15227,15473,15698,15899,16080,16221,16310,16361,16350,16285,16174,16016,15816,15576,15302,14978,14645,14282,13915,13548,13172,12811,12464,12125,11812,11526,11255,10976,10725,10482,10253,10041,9816,9593,9393,9222,9069,8949,8816,8693,8613,8526,8471,8420,8380,8356,8336,8315,8304,8288,8273,8233,8193,8149,8131,8100,8092,8068,8041,8009,7982,7958,7937,7923,7908,7868,7835,7808,7764,7715,7682,7620,7547,7474,7398,7312,7228,7130,7040,6948,6897,6845,6768,6636,6472,6274,6092,5933,5806,5689,5609,5536,5474,5428,5420,5416,5431,5408,5311,5176,5061,4963,4864,4779,4716,4671,4639,4631,4615,4577,4549,4562,4620,4673,4706,4600,4385,4146,3881
S,06/13/2012 00:04:07.7734,-1.00,1004.89,0.78,1669,1682,1672,1675,1680,1679,1678,1682,1678,1677,1675,1681,1675,1687,1690,1676,1681,1684,1681,1689,1687,1693,1716,1752,1812,1948,2138,2453,2883,3467,4207,5113,6173,7360,8653,9974,11295,12536,13630,14525,15184,15608,15809,15868,15844,15800,15756,15799,15902,16141,16476,16929,17491,18181,18974,19855,20820,21857,22914,23994,25089,26148,27073,27885,28504,28880,28992,28829,28361,27674,26765,25708,24603,23498,22412,21381,20476,19681,18979,18377,17898,17519,17217,17026,16900,16859,16894,16969,17148,17352,17605,17933,18272,18665,19051,19452,19802,20153,20400,20570,20642,20588,20410,20082,19630,19086,18481,17828,17157,16498,15859,15264,14695,14206,13766,13374,13052,12774,12554,12381,12261,12180,12155,12170,12226,12330,12460,12630,12808,13027,13273,13525,13794,14089,14379,14658,14943,15229,15468,15684,15891,16076,16204,16305,16342,16334,16277,16163,16003,15810,15566,15287,14980,14641,14283,13913,13531,13166,12818,12466,12129,11815,11513,11244,10971,10708,10469,10241,10031,9810,9597,9388,9215,9074,8942,8813,8695,8608,8520,8458,8421,8380,8359,8328,8303,8297,8276,8265,8214,8191,8144,8122,8108,8098,8068,8050,8014,7974,7957,7942,7928,7907,7868,7837,7812,7772,7723,7670,7623,7555,7479,7405,7317,7227,7125,7046,6957,6905,6842,6769,6645,6477,6279,6093,5930,5802,5694,5615,5532,5471,5432,5413,5411,5422,5401,5322,5184,5055,4961,4866,4777,4713,4672,4645,4627,4614,4576,4554,4561,4618,4664,4700,4604,4381,4151,3884
S,06/13/2012 00:04:09.2266,-1.00,1004.22,1.20,1677,1678,1672,1670,1682,1680,1679,1677,1668,1685,1678,1679,1689,1672,1683,1682,1682,1689,1679,1688,1692,1698,1711,1749,1817,1937,2139,2434,2883,3468,4202,5109,6169,7370,8652,9985,11304,12548,13640,14541,15185,15607,15811,15868,15849,15792,15781,15798,15921,16142,16495,16947,17509,18196,18999,19860,20847,21880,22921,24029,25104,26157,27109,27914,28521,28913,29024,28847,28381,27696,26785,25746,24618,23517,22424,21406,20487,19704,18996,18385,17926,17538,17243,17032,16909,16873,16901,16992,17162,17374,17625,17935,18294,18678,19054,19463,19825,20176,20426,20595,20677,20610,20428,20103,19643,19114,18513,17856,17169,16517,15874,15284,14707,14220,13780,13404,13054,12785,12573,12392,12269,12196,12174,12183,12240,12350,12474,12646,12826,13037,13303,13534,13813,14105,14395,14681,14957,15237,15478,15700,15919,16098,16225,16326,16358,16365,16300,16198,16024,15827,15576,15305,14982,14651,14291,13924,13556,13186,12814,12472,12137,11825,11533,11251,10982,10729,10481,10261,10047,9812,9600,9401,9221,9083,8955,8827,8700,8613,8532,8482,8424,8393,8348,8344,8316,8295,8306,8274,8233,8201,8151,8137,8105,8103,8080,8057,8024,7990,7958,7954,7933,7909,7878,7839,7818,7770,7743,7678,7621,7568,7485,7410,7319,7234,7132,7046,6964,6900,6843,6774,6649,6465,6285,6106,5935,5807,5703,5623,5551,5487,5441,5421,5408,5425,5411,5326,5188,5065,4957,4876,4790,4720,4670,4656,4629,4625,4590,4549,4565,4628,4682,4704,4613,4382,4142,3881
S,06/13/2012 00:04:10.6641,-1.00,1004.89,0.78,1675,1671,1677,1672,1674,1674,1673,1681,1679,1682,1681,1681,1679,1679,1684,1681,1672,1681,1678,1694,1682,1697,1720,1754,1823,1942,2137,2452,2878,3465,4201,5115,6176,7356,8643,9984,11294,12541,13626,14535,15184,15604,15811,15868,15858,15787,15767,15794,15905,16140,16479,16929,17498,18191,18987,19857,20831,21865,22922,24012,25101,26160,27090,27902,28516,28897,29028,28844,28377,27697,26785,25737,24609,23515,22428,21399,20489,19698,18990,18389,17911,17534,17244,17035,16910,16872,16903,16988,17159,17366,17634,17945,18289,18674,19063,19454,19825,20180,20430,20595,20663,20607,20438,20111,19653,19102,18505,17864,17168,16514,15880,15286,14705,14215,13786,13392,13049,12785,12570,12392,12266,12195,12167,12182,12241,12351,12464,12633,12812,13044,13296,13543,13812,14103,14390,14671,14943,15237,15484,15694,15909,16098,16222,16319,16362,16369,16300,16193,16026,15828,15588,15313,14985,14650,14288,13935,13564,13180,12815,12463,12125,11807,11520,11258,10976,10725,10481,10263,10052,9823,9607,9408,9234,9081,8957,8823,8697,8614,8528,8474,8428,8391,8367,8334,8319,8302,8297,8280,8241,8199,8153,8129,8112,8092,8079,8055,8023,7992,7963,7949,7937,7908,7873,7839,7810,7762,7729,7678,7620,7553,7483,7409,7313,7230,7131,7045,6950,6905,6841,6773,6650,6471,6273,6093,5928,5809,5694,5615,5546,5488,5440,5423,5418,5432,5414,5334,5185,5058,4957,4872,4776,4714,4667,4650,4632,4614,4588,4561,4563,4621,4680,4706,4612,4393,4148,3885
S,06/13/2012 00:04:12.1211,-1.00,1004.56,1.01,1670,1665,1677,1678,1677,1677,1669,1668,1672,1674,1679,1672,1683,1682,1683,1680,1677,1679,1684,1680,1689,1701,1719,1751,1825,1939,2147,2450,2877,3460,4193,5105,6161,7350,8634,9964,11279,12531,13623,14517,15171,15593,15789,15861,15828,15777,15758,15794,15902,16134,16471,16917,17493,18186,18972,19842,20813,21856,22902,24006,25101,26149,27090,27890,28516,28884,29009,28838,28360,27692,26780,25739,24606,23497,22405,21391,20483,19684,18975,18389,17908,17531,17230,17023,16900,16867,16898,16985,17152,17361,17623,17931,18280,18660,19057,19457,19813,20177,20414,20589,20656,20601,20420,20096,19628,19089,18486,17850,17148,16507,15858,15268,14704,14213,13773,13389,13050,12771,12570,12370,12253,12180,12160,12174,12226,12334,12459,12635,12817,13032,13289,13537,13813,14098,14391,14668,14949,15226,15459,15694,15908,16084,16221,16308,16359,16346,16285,16184,16019,15820,15578,15299,14968,14647,14285,13924,13545,13169,12815,12463,12130,11808,11512,11253,10970,10706,10471,10246,10023,9803,9582,9396,9223,9064,8953,8815,8695,8618,8524,8469,8423,8389,8355,8336,8313,8305,8285,8271,8226,8186,8148,8125,8101,8091,8073,8045,8003,7978,7958,7943,7928,7911,7878,7839,7814,7767,7722,7682,7618,7557,7479,7399,7320,7222,7129,7042,6949,6908,6842,6756,6651,6462,6271,6097,5921,5800,5700,5626,5546,5485,5440,5420,5411,5422,5394,5317,5184,5058,4950,4866,4777,4719,4664,4645,4631,4618,4579,4555,4554,4622,4675,4703,4615,4379,4141,3879
S,06/13/2012 00:04:13.5625,-1.00,1004.00,0.71,1661,1677,1667,1667,1673,1675,1672,1671,1669,1678,1674,1676,1671,1674,1671,1681,1679,1681,1685,1684,1681,1695,1706,1749,1811,1943,2137,2442,2861,3455,4207,5092,6159,7349,8621,9963,11270,12522,13597,14505,15153,15576,15789,15850,15837,15766,15739,15771,15883,16128,16456,16905,17473,18163,18972,19840,20799,21844,22893,23997,25075,26134,27080,27880,28501,28870,28993,28815,28343,27674,26763,25720,24602,23491,22395,21377,20471,19666,18979,18375,17902,17523,17232,17016,16898,16864,16899,16982,17158,17354,17624,17930,18280,18676,19059,19449,19804,20167,20417,20575,20658,20589,20426,20090,19636,19097,18485,17841,17162,16501,15855,15274,14700,14204,13777,13391,13037,12771,12547,12381,12251,12177,12148,12169,12224,12333,12462,12627,12805,13042,13286,13517,13799,14088,14389,14656,14952,15226,15465,15688,15901,16085,16207,16317,16368,16345,16280,16178,16018,15808,15571,15299,14978,14637,14279,13911,13542,13176,12804,12456,12126,11809,11525,11248,10971,10707,10471,10248,10042,9809,9591,9402,9215,9065,8938,8826,8698,8608,8530,8476,8418,8389,8353,8331,8313,8305,8277,8267,8230,8180,8145,8113,8095,8092,8070,8043,8009,7973,7959,7940,7925,7896,7871,7830,7804,7762,7723,7668,7609,7546,7480,7399,7307,7232,7134,7040,6949,6905,6836,6765,6646,6467,6280,6100,5925,5794,5691,5608,5544,5478,5432,5412,5405,5411,5396,5319,5179,5050,4952,4858,4764,4705,4668,4643,4627,4611,4570,4553,4554,4611,4672,4696,4606,4389,4144,3877
S,06/13/2012 00:04:14.9961,-1.00,1004.22,0.83,1677,1662,1669,1670,1678,1676,1661,1675,1674,1687,1673,1679,1669,1674,1678,1687,1686,1678,1685,1684,1682,1689,1711,1746,1813,1934,2139,2449,2870,3455,4193,5092,6152,7332,8620,9950,11266,12498,13593,14494,15136,15571,15766,15830,15818,15760,15729,15764,15881,16106,16450,16896,17463,18151,18953,19819,20795,21828,22882,23977,25063,26120,27053,27860,28476,28860,28987,28808,28325,27663,26743,25703,24594,23472,22379,21367,20458,19658,18962,18367,17885,17513,17220,17003,16880,16846,16886,16966,17145,17344,17615,17917,18257,18657,19048,19438,19805,20154,20403,20572,20642,20584,20417,20085,19635,19084,18483,17839,17143,16501,15842,15269,14694,14205,13771,13388,13038,12761,12542,12379,12236,12165,12150,12157,12225,12326,12447,12621,12804,13022,13275,13516,13796,14090,14373,14653,14945,15213,15460,15690,15890,16075,16209,16309,16353,16349,16284,16177,16011,15806,15560,15294,14980,14641,14275,13905,13536,13160,12807,12444,12126,11812,11520,11244,10961,10709,10476,10234,10031,9807,9578,9391,9211,9073,8936,8814,8694,8611,8531,8467,8417,8379,8363,8326,8309,8298,8274,8265,8226,8182,8137,8119,8100,8091,8068,8039,8008,7973,7953,7941,7923,7906,7862,7841,7796,7773,7721,7673,7608,7551,7480,7404,7311,7220,7127,7040,6956,6907,6833,6767,6643,6467,6271,6088,5927,5808,5690,5607,5539,5481,5430,5417,5416,5423,5408,5322,5180,5043,4949,4866,4780,4711,4677,4652,4627,4618,4579,4552,4563,4615,4679,4691,4615,4381,4137,3885
S,06/13/2012 00:04:16.4453,-1.00,1003.67,1.12,1666,1671,1667,1676,1676,1672,1661,1674,1676,1679,1674,1680,1680,1667,1673,1675,1675,1678,1684,1682,1687,1700,1711,1749,1819,1939,2137,2443,2867,3452,4192,5084,6141,7329,8609,9939,11257,12494,13571,14482,15124,15552,15763,15817,15799,15746,15721,15749,15857,16091,16426,16887,17458,18148,18937,19814,20776,21828,22869,23968,25053,26098,27040,27849,28456,28837,28965,28786,28319,27628,26729,25676,24572,23463,22375,21360,20440,19647,18956,18349,17893,17502,17211,17000,16880,16854,16881,16963,17142,17343,17607,17902,18264,18644,19035,19440,19801,20148,20389,20559,20630,20577,20396,20073,19595,19075,18476,17819,17143,16487,15838,15259,14683,14194,13748,13361,13030,12757,12544,12369,12234,12172,12144,12150,12211,12309,12437,12613,12790,13018,13271,13511,13789,14071,14371,14652,14939,15212,15454,15675,15896,16065,16197,16281,16332,16337,16262,16161,15995,15797,15552,15274,14954,14617,14245,13890,13524,13155,12788,12449,12116,11787,11509,11228,10959,10709,10460,10234,10013,9804,9569,9390,9202,9068,8939,8809,8689,8594,8516,8466,8408,8379,8364,8332,8307,8293,8281,8270,8222,8183,8140,8129,8095,8097,8074,8037,8001,7970,7954,7936,7922,7897,7873,7838,7806,7761,7720,7665,7611,7549,7476,7396,7305,7224,7118,7030,6949,6903,6832,6767,6640,6461,6272,6099,5923,5797,5693,5600,5535,5470,5429,5404,5407,5432,5394,5317,5185,5048,4948,4850,4773,4704,4662,4643,4621,4606,4582,4546,4547,4618,4675,4696,4606,4364,4139,3872
S,06/13/2012 00:04:17.8828,-1.00,1003.44,1.01,1667,1675,1676,1676,1662,1678,1672,1675,1681,1674,1669,1678,1672,1673,1678,1676,1683,1680,1677,1688,1680,1699,1712,1745,1818,1936,2131,2437,2863,3446,4185,5087,6137,7321,8593,9927,11241,12470,13554,14448,15096,15518,15720,15779,15769,15713,15685,15720,15836,16064,16401,16848,17415,18112,18900,19773,20741,21774,22823,23913,24998,26058,26988,27800,28411,28791,28905,28743,28258,27591,26677,25632,24520,23433,22336,21329,20403,19629,18920,18329,17861,17476,17186,16969,16858,16810,16847,16941,17109,17304,17568,17881,18230,18613,19000,19398,19762,20120,20355,20527,20594,20532,20368,20041,19591,19044,18447,17787,17119,16464,15823,15228,14667,14168,13742,13346,13007,12754,12526,12353,12227,12161,12132,12139,12199,12303,12432,12589,12780,13002,13254,13491,13770,14058,14349,14623,14900,15184,15417,15657,15846,16033,16166,16261,16314,16306,16240,16143,15962,15772,15528,15245,14941,14606,14245,13878,13508,13131,12773,12422,12087,11788,11495,11216,10950,10688,10450,10224,10006,9791,9562,9369,9191,9054,8924,8800,8667,8586,8500,8445,8400,8360,8337,8317,8293,8290,8258,8249,8215,8162,8121,8094,8087,8067,8061,8029,7985,7961,7939,7927,7911,7886,7854,7815,7783,7744,7713,7654,7603,7536,7460,7384,7291,7209,7110,7025,6942,6877,6831,6754,6621,6447,6264,6072,5918,5783,5689,5596,5527,5466,5415,5404,5400,5409,5394,5305,5167,5035,4934,4843,4764,4696,4657,4632,4625,4600,4572,4537,4552,4602,4655,4684,4596,4372,4136,3873
S,06/13/2012 00:04:19.4023,-1.00,1003.67,1.12,1657,1667,1665,1665,1669,1675,1665,1661,1666,1672,1668,1670,1662,1667,1676,1678,1675,1678,1686,1676,1683,1686,1709,1740,1811,1932,2131,2432,2866,3448,4169,5079,6131,7313,8580,9915,11230,12451,13529,14436,15078,15507,15702,15767,15743,15697,15677,15712,15813,16055,16389,16837,17410,18092,18889,19766,20728,21765,22813,23896,24987,26031,26973,27769,28391,28756,28883,28730,28261,27576,26669,25617,24499,23413,22326,21310,20392,19612,18906,18305,17834,17462,17174,16961,16833,16800,16833,16918,17089,17300,17550,17866,18216,18602,18988,19392,19753,20103,20353,20528,20599,20536,20350,20025,19575,19034,18434,17784,17096,16454,15808,15220,14660,14161,13729,13344,13007,12733,12519,12337,12216,12150,12119,12136,12188,12281,12423,12576,12777,12994,13236,13484,13756,14044,14328,14602,14895,15182,15418,15639,15852,16028,16167,16258,16296,16291,16230,16129,15971,15760,15523,15235,14923,14595,14231,13873,13511,13132,12771,12422,12082,11772,11482,11196,10937,10682,10440,10206,10000,9788,9556,9369,9186,9043,8918,8784,8672,8580,8499,8447,8397,8361,8331,8313,8292,8277,8262,8245,8192,8158,8128,8096,8079,8061,8045,8014,7986,7958,7925,7908,7904,7878,7856,7808,7776,7741,7698,7648,7590,7531,7456,7379,7283,7204,7100,7016,6936,6880,6812,6751,6616,6453,6256,6071,5911,5784,5678,5584,5530,5464,5411,5401,5389,5413,5392,5303,5165,5043,4945,4856,4769,4697,4653,4628,4608,4597,4566,4537,4538,4614,4662,4689,4593,4364,4120,3873
S,06/13/2012 00:04:20.8437,-1.00,1002.67,0.71,1659,1671,1664,1664,1659,1668,1656,1676,1660,1671,1674,1672,1675,1677,1675,1673,1677,1681,1674,1685,1682,1694,1715,1746,1823,1936,2135,2433,2869,3439,4177,5072,6119,7305,8582,9904,11212,12437,13522,14418,15064,15498,15706,15768,15741,15691,15672,15705,15804,16040,16380,16829,17392,18077,18868,19751,20710,21737,22789,23880,24972,26017,26937,27755,28362,28747,28880,28700,28229,27548,26649,25589,24485,23386,22291,21283,20381,19585,18889,18305,17833,17453,17169,16948,16835,16798,16819,16908,17082,17290,17553,17858,18209,18596,18982,19371,19738,20096,20331,20499,20575,20513,20333,20013,19556,19034,18416,17764,17099,16436,15797,15212,14647,14162,13723,13330,13000,12736,12513,12339,12211,12147,12107,12120,12175,12276,12417,12572,12761,12980,13223,13475,13752,14037,14323,14603,14888,15162,15402,15625,15829,16017,16149,16240,16289,16284,16215,16113,15959,15740,15517,15240,14916,14589,14226,13861,13491,13131,12772,12415,12087,11768,11479,11213,10928,10678,10434,10214,10002,9784,9551,9370,9191,9045,8915,8790,8671,8580,8499,8435,8390,8357,8331,8307,8275,8273,8255,8244,8201,8158,8122,8095,8067,8070,8047,8022,7981,7951,7929,7914,7906,7886,7838,7810,7778,7737,7693,7654,7596,7525,7453,7375,7294,7198,7108,7020,6936,6880,6814,6740,6616,6452,6254,6065,5906,5778,5672,5590,5511,5458,5411,5394,5391,5398,5384,5301,5166,5041,4932,4853,4759,4697,4656,4623,4601,4605,4568,4533,4554,4610,4661,4689,4596,4365,4135,3867
S,06/13/2012 00:04:22.2930,-1.00,1002.56,1.13,1657,1672,1660,1667,1669,1667,1668,1668,1665,1665,1663,1672,1668,1663,1675,1671,1677,1665,1677,1688,1680,1688,1702,1747,1816,1933,2127,2432,2863,3445,4177,5070,6124,7297,8573,9887,11193,12438,13510,14401,15054,15476,15677,15745,15733,15673,15651,15681,15799,16023,16371,16811,17375,18069,18852,19726,20687,21732,22765,23861,24954,25996,26927,27735,28344,28718,28843,28665,28200,27514,26624,25575,24465,23366,22295,21281,20377,19576,18885,18288,17817,17446,17160,16942,16820,16775,16806,16892,17057,17280,17540,17851,18179,18579,18956,19359,19715,20070,20320,20480,20563,20491,20318,19991,19547,19026,18412,17761,17080,16431,15783,15207,14633,14151,13715,13325,12995,12727,12508,12327,12196,12129,12106,12118,12177,12277,12406,12574,12746,12977,13225,13471,13744,14030,14325,14594,14876,15155,15402,15631,15839,16014,16147,16238,16288,16273,16213,16114,15941,15744,15498,15220,14909,14584,14222,13851,13488,13114,12757,12402,12077,11762,11473,11192,10928,10662,10433,10206,9992,9769,9550,9355,9176,9032,8903,8777,8656,8566,8488,8423,8393,8342,8323,8290,8288,8270,8251,8231,8193,8150,8109,8090,8070,8053,8029,8015,7973,7931,7919,7900,7901,7866,7837,7808,7767,7733,7695,7638,7585,7520,7450,7375,7285,7197,7111,7015,6929,6874,6809,6734,6613,6441,6254,6075,5902,5781,5669,5597,5520,5454,5407,5390,5390,5399,5381,5303,5158,5034,4932,4849,4760,4687,4648,4616,4601,4598,4568,4535,4540,4598,4660,4684,4586,4375,4133,3863
S,06/13/2012 00:04:23.7305,-1.00,1002.78,0.83,1669,1668,1669,1671,1662,1670,1674,1674,1670,1669,1667,1677,1674,1667,1669,1674,1665,1673,1677,1681,1684,1693,1706,1756,1812,1929,2137,2433,2857,3448,4172,5073,6117,7305,8576,9899,11193,12439,13504,14404,15052,15476,15673,15748,15724,15679,15643,15683,15790,16030,16366,16803,17380,18064,18847,19727,20687,21731,22770,23865,24947,26002,26924,27739,28338,28717,28849,28664,28199,27531,26629,25590,24463,23371,22290,21267,20363,19577,18878,18283,17815,17456,17148,16947,16828,16786,16810,16906,17080,17285,17543,17857,18194,18585,18973,19368,19721,20083,20317,20495,20572,20495,20330,20004,19557,19002,18415,17759,17077,16417,15780,15208,14632,14139,13709,13328,12989,12720,12506,12327,12204,12126,12103,12120,12173,12265,12398,12574,12740,12981,13220,13463,13734,14036,14316,14596,14872,15163,15390,15620,15826,16011,16144,16238,16278,16283,16202,16109,15950,15743,15505,15225,14904,14577,14204,13849,13483,13112,12749,12405,12069,11761,11469,11186,10919,10657,10426,10196,9989,9760,9545,9356,9171,9033,8912,8782,8651,8568,8487,8427,8379,8350,8314,8300,8266,8273,8254,8221,8196,8156,8116,8076,8071,8056,8039,8014,7969,7945,7920,7909,7894,7873,7824,7798,7768,7718,7687,7638,7584,7527,7450,7365,7280,7194,7100,7018,6920,6867,6811,6736,6611,6442,6248,6065,5895,5774,5678,5599,5523,5461,5406,5393,5386,5398,5380,5302,5159,5044,4926,4853,4748,4687,4644,4616,4607,4594,4557,4535,4540,4605,4648,4685,4587,4363,4117,3871
S,06/13/2012 00:04:25.1641,-1.00,1003.00,1.12,1658,1663,1665,1668,1667,1667,1666,1667,1668,1670,1667,1681,1674,1669,1673,1673,1668,1681,1690,1676,1677,1689,1705,1744,1807,1923,2138,2432,2865,3431,4173,5067,6116,7294,8577,9902,11199,12431,13514,14415,15050,15481,15684,15751,15730,15671,15653,15677,15801,16030,16363,16822,17376,18070,18851,19745,20711,21741,22779,23871,24958,25998,26939,27756,28366,28733,28867,28692,28229,27544,26642,25592,24491,23388,22293,21285,20378,19593,18886,18306,17828,17445,17160,16950,16826,16786,16820,16916,17073,17290,17545,17863,18205,18591,18982,19380,19746,20096,20341,20500,20577,20516,20340,20028,19558,19022,18436,17775,17097,16447,15798,15203,14642,14157,13712,13331,12992,12724,12514,12330,12213,12134,12112,12119,12177,12276,12401,12574,12759,12985,13235,13480,13746,14030,14332,14608,14883,15160,15400,15634,15836,16021,16150,16249,16286,16290,16216,16117,15955,15753,15513,15229,14915,14586,14221,13865,13503,13121,12756,12413,12088,11770,11476,11205,10931,10673,10443,10208,9995,9784,9553,9367,9186,9033,8903,8788,8659,8577,8490,8439,8400,8355,8335,8298,8280,8260,8249,8232,8196,8164,8114,8101,8074,8055,8043,8014,7969,7938,7929,7916,7892,7879,7840,7810,7775,7736,7688,7647,7594,7526,7449,7369,7275,7207,7100,7019,6926,6875,6803,6747,6608,6449,6255,6071,5897,5773,5666,5588,5507,5453,5412,5385,5391,5405,5377,5299,5162,5033,4937,4845,4759,4691,4653,4630,4605,4591,4564,4535,4538,4598,4654,4686,4588,4367,4129,3872
S,06/13/2012 00:04:26.6172,-1.00,1002.44,0.73,1661,1665,1659,1664,1662,1665,1660,1667,1658,1666,1666,1659,1669,1678,1662,1673,1678,1668,1680,1683,1679,1685,1705,1736,1813,1936,2133,2427,2855,3443,4182,5072,6127,7302,8577,9888,11209,12445,13517,14415,15053,15488,15687,15757,15735,15691,15664,15699,15809,16034,16378,16821,17403,18086,18880,19750,20728,21754,22803,23892,24979,26029,26966,27766,28376,28759,28884,28705,28251,27576,26666,25619,24508,23405,22309,21293,20401,19603,18908,18309,17849,17466,17177,16955,16847,16803,16841,16920,17099,17306,17574,17884,18237,18602,19000,19396,19755,20113,20360,20518,20597,20537,20367,20036,19583,19039,18454,17793,17117,16463,15817,15237,14663,14173,13739,13354,13014,12729,12519,12344,12223,12159,12126,12131,12189,12289,12419,12592,12778,12999,13242,13492,13760,14047,14336,14622,14905,15176,15419,15642,15851,16041,16165,16267,16316,16294,16233,16135,15962,15771,15527,15245,14931,14595,14234,13873,13503,13127,12770,12420,12091,11779,11485,11217,10942,10690,10435,10213,10006,9785,9552,9357,9188,9043,8917,8793,8662,8586,8498,8437,8394,8365,8323,8308,8280,8279,8258,8240,8204,8164,8116,8100,8076,8072,8059,8025,7985,7952,7928,7922,7901,7883,7842,7808,7790,7740,7707,7649,7593,7531,7460,7379,7285,7211,7105,7013,6937,6880,6820,6738,6624,6450,6257,6076,5912,5780,5676,5598,5517,5463,5417,5397,5401,5408,5391,5301,5165,5043,4947,4844,4759,4691,4656,4632,4614,4602,4563,4533,4543,4606,4659,4682,4587,4372,4134,3876
S,06/13/2012 00:04:28.0547,-1.00,1002.33,0.71,1666,1662,1669,1663,1665,1663,1671,1662,1667,1673,1659,1669,1662,1665,1659,1664,1662,1671,1665,1675,1678,1687,1698,1741,1792,1935,2118,2421,2848,3435,4159,5061,6098,7277,8549,9868,11163,12403,13474,14375,15024,15454,15645,15719,15691,15641,15611,15647,15767,16000,16333,16782,17352,18025,18827,19700,20660,21687,22735,23816,24916,25960,26879,27685,28299,28674,28802,28620,28165,27486,26579,25534,24437,23338,22267,21231,20339,19542,18851,18256,17792,17418,17124,16920,16805,16763,16793,16878,17060,17265,17518,17824,18182,18562,18937,19347,19706,20053,20297,20462,20544,20476,20307,19982,19526,18992,18400,17757,17059,16417,15772,15187,14617,14125,13702,13326,12976,12715,12499,12313,12193,12118,12101,12092,12153,12261,12393,12564,12729,12957,13208,13456,13722,14015,14298,14580,14858,15149,15376,15598,15806,15998,16118,16209,16254,16258,16189,16089,15921,15725,15480,15203,14895,14564,14197,13837,13464,13095,12737,12389,12055,11756,11457,11184,10921,10652,10423,10203,9986,9751,9540,9338,9167,9017,8890,8761,8652,8558,8476,8414,8371,8334,8314,8290,8265,8257,8243,8224,8182,8138,8092,8080,8050,8045,8024,8003,7958,7933,7904,7898,7891,7858,7830,7794,7764,7723,7688,7642,7574,7520,7440,7359,7285,7191,7095,7006,6915,6876,6810,6730,6614,6433,6239,6062,5893,5766,5666,5588,5501,5447,5398,5395,5382,5401,5384,5296,5157,5026,4923,4837,4753,4682,4641,4612,4601,4589,4555,4527,4537,4599,4649,4682,4583,4357,4129,3853
S,06/13/2012 00:04:29.5195,-1.00,1002.00,0.87,1662,1654,1667,1658,1655,1661,1652,1655,1662,1662,1655,1667,1660,1661,1654,1657,1666,1676,1678,1675,1676,1683,1705,1729,1799,1926,2117,2420,2844,3426,4158,5059,6104,7279,8551,9869,11182,12401,13483,14388,15015,15447,15650,15709,15688,15646,15623,15644,15767,16001,16329,16784,17364,18040,18833,19704,20663,21697,22746,23838,24914,25964,26902,27702,28322,28696,28817,28646,28170,27503,26598,25558,24448,23352,22264,21247,20351,19551,18861,18276,17793,17430,17142,16922,16805,16776,16800,16891,17071,17267,17528,17842,18186,18575,18953,19353,19706,20070,20316,20473,20557,20492,20321,19993,19541,19000,18407,17754,17069,16415,15785,15195,14628,14134,13705,13306,12975,12712,12497,12313,12181,12126,12091,12105,12170,12264,12387,12559,12731,12964,13208,13456,13721,14007,14306,14584,14865,15145,15392,15608,15820,15997,16131,16224,16269,16263,16207,16089,15941,15730,15488,15211,14902,14562,14208,13844,13470,13102,12743,12397,12067,11750,11455,11190,10921,10660,10420,10190,9989,9758,9537,9342,9165,9020,8904,8774,8643,8560,8480,8423,8383,8342,8302,8294,8260,8261,8247,8226,8189,8147,8105,8079,8054,8043,8029,8012,7963,7939,7914,7899,7883,7867,7834,7795,7772,7730,7691,7642,7590,7522,7443,7357,7275,7185,7094,7009,6920,6871,6808,6725,6607,6427,6249,6056,5891,5762,5662,5579,5504,5455,5408,5382,5379,5393,5381,5290,5147,5030,4932,4846,4750,4687,4640,4617,4597,4587,4559,4522,4537,4595,4652,4672,4580,4357,4121,3863
S,06/13/2012 00:04:30.9570,-1.00,1001.67,1.22,1651,1661,1663,1657,1660,1662,1654,1665,1664,1661,1668,1659,1674,1656,1663,1674,1668,1666,1665,1670,1676,1688,1696,1743,1796,1927,2123,2420,2847,3427,4158,5052,6094,7270,8541,9851,11154,12385,13464,14354,14992,15417,15632,15697,15671,15623,15601,15641,15739,15976,16312,16758,17320,18010,18810,19670,20635,21652,22713,23786,24876,25911,26860,27663,28266,28653,28767,28601,28128,27449,26547,25510,24410,23304,22225,21218,20318,19528,18847,18243,17777,17407,17108,16901,16779,16746,16768,16869,17036,17243,17496,17818,18161,18538,18923,19312,19685,20032,20285,20446,20521,20460,20288,19960,19509,18978,18369,17719,17039,16401,15756,15174,14597,14120,13684,13293,12956,12691,12481,12306,12175,12097,12070,12097,12146,12249,12374,12543,12721,12941,13192,13438,13702,13997,14284,14566,14844,15114,15358,15586,15794,15972,16107,16206,16240,16252,16170,16077,15906,15708,15470,15196,14871,14545,14182,13826,13458,13088,12720,12378,12038,11743,11444,11165,10885,10648,10415,10180,9969,9753,9520,9334,9160,9017,8890,8764,8637,8558,8467,8410,8373,8334,8305,8280,8256,8245,8230,8215,8177,8136,8101,8073,8059,8043,8031,7994,7963,7931,7903,7885,7872,7867,7820,7788,7772,7724,7685,7635,7569,7513,7444,7359,7273,7188,7091,6999,6917,6854,6795,6722,6598,6418,6237,6060,5889,5760,5667,5580,5515,5452,5393,5387,5380,5387,5368,5284,5140,5016,4921,4847,4747,4669,4635,4614,4599,4585,4551,4530,4526,4593,4638,4667,4575,4354,4112,3867
S,06/13/2012 00:04:32.4805,-1.00,1000.89,1.45,1652,1656,1658,1653,1657,1663,1659,1657,1655,1669,1668,1665,1665,1670,1655,1666,1666,1669,1663,1670,1668,1679,1694,1734,1792,1917,2118,2408,2833,3403,4135,5018,6044,7209,8458,9764,11052,12274,13324,14218,14864,15287,15482,15543,15527,15477,15457,15483,15599,15832,16162,16611,17169,17852,18625,19485,20440,21475,22490,23575,24654,25681,26605,27390,28008,28386,28497,28329,27862,27202,26300,25275,24178,23083,22021,21024,20137,19346,18674,18080,17617,17243,16954,16753,16630,16595,16627,16710,16886,17088,17334,17660,17988,18377,18760,19156,19497,19852,20096,20264,20330,20281,20102,19785,19326,18811,18213,17567,16894,16256,15616,15034,14478,13993,13567,13174,12854,12582,12362,12198,12076,11996,11970,11993,12042,12141,12276,12438,12609,12832,13093,13318,13589,13884,14165,14440,14715,14994,15233,15453,15650,15833,15960,16062,16110,16097,16039,15930,15776,15566,15335,15058,14750,14428,14064,13704,13341,12978,12612,12279,11936,11637,11352,11080,10807,10556,10319,10093,9894,9674,9458,9263,9096,8949,8814,8687,8570,8478,8395,8341,8300,8270,8236,8219,8199,8183,8171,8149,8117,8074,8026,8015,7997,7981,7959,7931,7900,7865,7845,7834,7814,7801,7767,7728,7705,7653,7613,7575,7512,7453,7380,7302,7217,7123,7031,6944,6864,6809,6744,6680,6548,6379,6191,6018,5848,5713,5608,5533,5470,5407,5361,5339,5338,5362,5340,5254,5121,4999,4897,4809,4716,4654,4615,4595,4573,4553,4523,4493,4506,4558,4619,4640,4538,4322,4094,3847
S,06/13/2012 00:04:33.9219,-1.00,1000.56,0.53,1649,1660,1656,1655,1654,1660,1658,1659,1655,1660,1652,1657,1660,1665,1659,1665,1664,1659,1659,1670,1668,1676,1690,1728,1810,1916,2123,2422,2831,3397,4126,5008,6032,7211,8472,9760,11047,12273,13324,14210,14848,15263,15461,15525,15510,15462,15436,15471,15579,15817,16149,16596,17152,17830,18624,19474,20426,21443,22475,23552,24624,25670,26588,27373,27977,28356,28470,28313,27844,27177,26280,25252,24169,23070,22009,21008,20106,19329,18644,18055,17595,17224,16948,16732,16622,16578,16609,16701,16860,17075,17346,17643,17983,18357,18753,19142,19493,19852,20091,20259,20320,20269,20088,19767,19327,18787,18203,17551,16886,16246,15602,15021,14466,13977,13561,13174,12845,12570,12355,12181,12057,11990,11952,11985,12027,12131,12266,12423,12618,12828,13073,13309,13583,13867,14145,14418,14698,14976,15225,15433,15641,15821,15948,16051,16076,16086,16022,15920,15750,15567,15315,15037,14732,14404,14044,13686,13334,12956,12603,12264,11934,11616,11335,11070,10788,10547,10304,10095,9884,9663,9442,9253,9070,8930,8805,8683,8558,8471,8390,8338,8293,8259,8230,8206,8185,8178,8153,8139,8099,8061,8019,7996,7986,7972,7958,7928,7897,7854,7827,7826,7808,7786,7758,7717,7692,7649,7613,7568,7510,7442,7364,7287,7201,7122,7019,6946,6852,6807,6742,6656,6551,6373,6186,6010,5845,5718,5612,5534,5456,5409,5360,5341,5335,5349,5324,5241,5109,4985,4882,4796,4714,4648,4595,4581,4562,4553,4518,4485,4504,4557,4609,4633,4546,4324,4101,3832
S,06/13/2012 00:04:35.3672,-1.00,1001.00,1.00,1648,1664,1660,1654,1657,1661,1661,1659,1652,1658,1655,1656,1665,1662,1661,1658,1667,1666,1672,1668,1673,1681,1696,1738,1798,1917,2117,2417,2825,3403,4120,5008,6039,7203,8455,9758,11044,12254,13323,14206,14838,15255,15461,15525,15497,15455,15431,15461,15575,15810,16144,16574,17145,17818,18597,19459,20418,21431,22465,23551,24619,25651,26570,27365,27956,28341,28467,28296,27821,27168,26272,25246,24162,23066,21993,21003,20117,19331,18651,18058,17593,17220,16935,16727,16611,16573,16607,16696,16862,17068,17319,17637,17976,18344,18746,19130,19475,19837,20073,20240,20310,20255,20095,19758,19309,18778,18191,17546,16872,16230,15601,15033,14462,13976,13556,13167,12827,12566,12360,12186,12061,11989,11959,11980,12024,12126,12258,12422,12616,12820,13067,13303,13576,13860,14153,14421,14703,14974,15213,15430,15641,15812,15939,16044,16078,16073,16017,15921,15746,15551,15317,15037,14723,14406,14050,13682,13320,12962,12598,12253,11929,11621,11333,11065,10806,10540,10304,10084,9881,9650,9440,9240,9077,8921,8809,8676,8556,8465,8393,8340,8295,8252,8224,8208,8182,8173,8154,8135,8097,8057,8018,8001,7978,7975,7945,7931,7896,7855,7832,7828,7804,7787,7757,7718,7688,7653,7612,7571,7506,7443,7371,7296,7203,7120,7020,6938,6849,6792,6730,6668,6549,6370,6175,6003,5842,5711,5609,5522,5465,5404,5358,5333,5339,5352,5318,5241,5105,4981,4877,4793,4709,4640,4603,4580,4564,4552,4515,4475,4497,4557,4607,4630,4546,4318,4088,3829
S,06/13/2012 00:04:36.8281,-1.00,1000.33,1.12,1662,1654,1659,1657,1653,1659,1649,1661,1657,1661,1662,1663,1664,1664,1663,1668,1666,1666,1664,1667,1671,1678,1694,1732,1797,1916,2115,2409,2831,3406,4121,4993,6037,7200,8454,9747,11025,12234,13302,14192,14818,15244,15438,15509,15499,15446,15425,15462,15572,15801,16134,16570,17136,17821,18592,19451,20405,21425,22451,23520,24592,25638,26570,27361,27951,28323,28445,28272,27816,27146,26258,25232,24143,23047,21985,20993,20080,19311,18628,18046,17588,17218,16919,16717,16592,16560,16602,16688,16853,17068,17322,17626,17962,18347,18728,19120,19480,19828,20065,20236,20308,20246,20068,19757,19302,18787,18184,17539,16862,16234,15596,15019,14466,13974,13550,13164,12829,12558,12352,12183,12046,11979,11951,11962,12026,12127,12254,12423,12592,12817,13057,13300,13572,13859,14141,14417,14693,14975,15207,15424,15635,15811,15949,16031,16073,16069,16008,15907,15743,15541,15307,15036,14724,14399,14041,13685,13324,12956,12597,12259,11926,11622,11331,11067,10790,10544,10307,10085,9875,9649,9435,9237,9075,8928,8801,8678,8555,8482,8392,8338,8282,8254,8225,8192,8181,8172,8160,8135,8098,8059,8016,7993,7972,7970,7948,7919,7884,7858,7829,7819,7805,7786,7747,7713,7682,7648,7602,7558,7497,7437,7358,7282,7200,7111,7019,6938,6850,6794,6737,6654,6541,6367,6181,6004,5840,5712,5612,5524,5457,5398,5363,5337,5336,5342,5329,5244,5103,4987,4884,4795,4709,4641,4605,4574,4564,4547,4511,4482,4489,4547,4606,4618,4536,4309,4084,3830
S,06/13/2012 00:04:38.2656,-1.00,1000.67,0.71,1651,1661,1648,1657,1652,1653,1649,1649,1652,1650,1653,1654,1661,1655,1657,1669,1661,1666,1670,1664,1670,1677,1685,1723,1792,1918,2105,2401,2829,3383,4103,4995,6024,7187,8433,9739,11019,12223,13296,14179,14808,15224,15434,15503,15475,15430,15400,15451,15556,15789,16117,16564,17130,17790,18575,19439,20397,21424,22443,23511,24581,25624,26545,27337,27930,28311,28426,28253,27800,27140,26240,25225,24124,23044,21976,20980,20092,19311,18627,18029,17570,17205,16920,16714,16585,16559,16588,16663,16840,17048,17306,17617,17962,18343,18720,19107,19463,19817,20057,20219,20294,20233,20060,19751,19290,18767,18169,17534,16857,16220,15585,15011,14451,13963,13535,13158,12824,12557,12343,12170,12052,11975,11952,11952,12016,12114,12249,12410,12589,12811,13054,13289,13560,13844,14134,14400,14682,14956,15198,15412,15612,15807,15933,16029,16067,16067,16009,15896,15735,15540,15296,15029,14712,14384,14040,13671,13317,12950,12584,12253,11924,11617,11325,11053,10782,10534,10296,10071,9865,9643,9431,9237,9057,8917,8794,8680,8545,8475,8383,8328,8280,8250,8224,8191,8173,8160,8158,8138,8095,8059,8004,7997,7974,7964,7945,7930,7891,7854,7825,7817,7808,7778,7739,7706,7678,7640,7600,7552,7493,7440,7358,7283,7191,7112,7014,6932,6845,6799,6734,6659,6537,6371,6176,6006,5842,5701,5611,5530,5449,5391,5346,5332,5335,5337,5325,5232,5111,4974,4872,4796,4714,4646,4594,4576,4562,4554,4511,4489,4498,4558,4610,4632,4543,4318,4090,3824
S,06/13/2012 00:04:39.7227,-1.00,1000.44,1.01,1642,1656,1652,1658,1656,1655,1653,1657,1651,1654,1655,1659,1659,1664,1661,1659,1660,1664,1660,1664,1678,1676,1697,1737,1791,1914,2107,2392,2824,3394,4103,4994,6018,7181,8425,9709,10997,12207,13259,14147,14784,15199,15409,15464,15442,15402,15384,15412,15531,15764,16093,16540,17084,17764,18548,19404,20364,21373,22410,23478,24552,25577,26502,27281,27889,28272,28384,28217,27755,27097,26211,25166,24089,22996,21943,20944,20051,19271,18597,18008,17555,17177,16884,16684,16562,16539,16566,16649,16822,17028,17287,17590,17933,18316,18683,19090,19442,19791,20033,20198,20259,20207,20028,19705,19267,18746,18149,17501,16836,16205,15565,15000,14432,13954,13528,13147,12808,12541,12326,12159,12040,11957,11934,11950,12007,12105,12228,12388,12568,12798,13042,13273,13538,13831,14098,14389,14654,14947,15172,15387,15596,15779,15913,16004,16042,16037,15981,15878,15708,15514,15283,14995,14703,14370,14009,13645,13281,12924,12565,12229,11895,11602,11308,11043,10769,10518,10290,10064,9853,9635,9422,9222,9055,8914,8788,8660,8542,8460,8375,8319,8280,8238,8215,8192,8160,8163,8136,8121,8087,8042,7998,7969,7953,7950,7927,7907,7868,7845,7814,7798,7787,7773,7738,7711,7667,7637,7596,7545,7484,7424,7348,7271,7196,7109,7013,6918,6842,6792,6729,6653,6537,6364,6171,6000,5833,5707,5601,5517,5450,5398,5348,5329,5334,5342,5315,5232,5097,4978,4864,4785,4702,4636,4591,4561,4547,4532,4500,4468,4481,4541,4591,4620,4528,4302,4079,3813
S,06/13/2012 00:04:41.1680,-1.00,999.11,1.27,1650,1657,1650,1647,1650,1664,1649,1659,1659,1654,1657,1663,1664,1664,1667,1663,1669,1667,1659,1669,1672,1677,1698,1736,1800,1917,2123,2416,2828,3391,4121,4999,6017,7178,8420,9719,11001,12229,13290,14159,14791,15215,15410,15481,15465,15416,15392,15429,15552,15770,16107,16555,17115,17775,18578,19428,20382,21395,22418,23493,24580,25596,26521,27311,27916,28295,28412,28239,27781,27110,26223,25187,24107,23028,21950,20960,20067,19282,18611,18031,17560,17193,16913,16700,16592,16551,16576,16665,16834,17044,17303,17611,17956,18346,18711,19108,19466,19803,20053,20204,20281,20224,20054,19733,19285,18759,18166,17516,16858,16200,15575,15000,14441,13969,13530,13157,12813,12549,12344,12154,12035,11969,11939,11953,12019,12104,12243,12402,12583,12808,13052,13291,13556,13849,14118,14407,14672,14965,15184,15410,15613,15791,15917,16023,16067,16059,15989,15889,15721,15529,15289,15011,14700,14382,14032,13664,13299,12943,12586,12241,11904,11609,11312,11054,10780,10524,10288,10068,9863,9641,9431,9234,9059,8916,8792,8663,8548,8465,8387,8326,8293,8258,8223,8196,8175,8165,8153,8136,8094,8053,8006,7985,7968,7963,7939,7916,7872,7844,7825,7810,7794,7779,7742,7708,7680,7638,7594,7550,7491,7433,7361,7280,7202,7114,7009,6929,6840,6795,6721,6659,6540,6369,6179,6002,5834,5698,5604,5524,5460,5402,5351,5343,5317,5342,5318,5238,5109,4977,4873,4790,4698,4641,4599,4563,4556,4540,4506,4478,4493,4550,4601,4631,4540,4312,4083,3823
S,06/13/2012 00:04:42.6211,-1.00,999.44,1.24,1650,1652,1649,1655,1653,1661,1658,1658,1650,1659,1654,1651,1642,1652,1664,1658,1667,1662,1662,1662,1666,1667,1691,1728,1793,1920,2111,2399,2823,3392,4107,4983,6014,7180,8422,9716,10990,12206,13269,14142,14779,15201,15405,15462,15449,15414,15392,15407,15537,15760,16105,16538,17108,17777,18542,19414,20366,21379,22412,23483,24549,25574,26505,27293,27904,28264,28391,28223,27764,27099,26218,25182,24092,23025,21950,20952,20064,19284,18599,18014,17564,17192,16901,16691,16580,16538,16565,16667,16832,17042,17296,17603,17939,18327,18700,19108,19451,19789,20044,20204,20282,20210,20047,19729,19270,18757,18162,17524,16842,16203,15567,14998,14426,13958,13530,13134,12807,12551,12325,12173,12032,11975,11937,11953,12010,12110,12241,12402,12581,12799,13042,13288,13552,13841,14120,14399,14666,14949,15189,15398,15611,15796,15915,16014,16058,16048,15983,15892,15718,15521,15279,15012,14700,14376,14030,13656,13293,12930,12578,12236,11904,11602,11316,11044,10783,10526,10293,10073,9861,9649,9423,9227,9053,8904,8782,8672,8537,8461,8378,8319,8274,8241,8205,8199,8168,8159,8141,8136,8082,8041,8005,7983,7967,7950,7943,7916,7867,7845,7822,7814,7800,7773,7735,7711,7678,7636,7599,7551,7483,7430,7364,7284,7191,7101,7005,6927,6844,6797,6718,6657,6535,6369,6177,6000,5840,5715,5606,5521,5447,5395,5356,5335,5335,5337,5329,5240,5103,4971,4879,4790,4709,4642,4602,4576,4558,4543,4510,4489,4500,4547,4603,4629,4545,4316,4088,3829
S,06/13/2012 00:04:44.1328,-1.00,999.89,1.17,1647,1663,1656,1663,1659,1659,1665,1662,1655,1660,1656,1662,1658,1670,1661,1661,1667,1668,1661,1682,1668,1684,1691,1737,1798,1915,2111,2408,2829,3386,4114,4997,6011,7161,8417,9699,10983,12178,13249,14122,14761,15185,15384,15437,15423,15390,15360,15383,15514,15738,16070,16513,17074,17744,18530,19382,20335,21353,22374,23444,24518,25538,26466,27258,27864,28225,28341,28179,27715,27065,26170,25144,24055,22966,21913,20922,20036,19261,18578,17988,17534,17154,16884,16680,16561,16509,16549,16636,16815,17005,17275,17580,17912,18295,18679,19068,19417,19772,20006,20171,20254,20183,20013,19703,19253,18723,18152,17489,16827,16176,15551,14970,14421,13938,13506,13133,12786,12537,12317,12146,12007,11957,11926,11949,11992,12097,12225,12383,12565,12784,13026,13276,13532,13821,14103,14366,14654,14928,15161,15380,15587,15767,15897,15989,16031,16028,15964,15862,15694,15505,15267,14990,14675,14353,14000,13644,13286,12925,12568,12216,11895,11588,11303,11025,10765,10521,10270,10054,9846,9632,9421,9227,9052,8908,8777,8656,8539,8454,8370,8317,8269,8240,8206,8178,8153,8144,8132,8124,8081,8045,8001,7977,7962,7942,7936,7904,7866,7832,7812,7802,7793,7768,7737,7694,7665,7630,7580,7543,7476,7419,7355,7273,7185,7101,7005,6921,6834,6790,6722,6653,6537,6364,6173,5989,5832,5704,5594,5517,5442,5383,5344,5328,5325,5333,5319,5231,5098,4970,4881,4800,4701,4636,4588,4563,4562,4538,4509,4486,4499,4547,4601,4630,4530,4314,4084,3818
S,06/13/2012 00:04:45.5820,-1.00,999.78,0.97,1648,1663,1653,1643,1663,1654,1651,1659,1654,1657,1660,1666,1653,1663,1666,1665,1665,1660,1665,1669,1675,1675,1685,1726,1797,1926,2108,2399,2822,3390,4116,4988,6009,7166,8410,9697,10977,12181,13248,14127,14752,15180,15380,15447,15429,15386,15368,15403,15517,15743,16073,16524,17089,17770,18542,19388,20343,21361,22402,23468,24528,25575,26482,27281,27878,28261,28375,28202,27730,27073,26190,25172,24079,22999,21931,20938,20048,19270,18601,18010,17537,17175,16887,16677,16563,16528,16568,16656,16822,17024,17288,17594,17924,18308,18693,19092,19436,19783,20023,20192,20265,20210,20027,19720,19262,18746,18157,17497,16839,16196,15562,14985,14427,13948,13520,13144,12812,12538,12325,12159,12036,11957,11929,11936,11999,12098,12235,12393,12566,12789,13032,13275,13552,13833,14110,14392,14654,14932,15172,15392,15592,15781,15898,16002,16038,16033,15976,15870,15720,15511,15283,15000,14697,14370,14005,13649,13284,12923,12574,12218,11889,11585,11308,11034,10765,10509,10284,10054,9858,9628,9408,9220,9049,8911,8790,8655,8539,8448,8362,8320,8268,8241,8213,8182,8166,8153,8135,8124,8081,8038,7998,7974,7964,7956,7939,7907,7869,7839,7823,7806,7790,7773,7734,7706,7684,7636,7594,7542,7489,7426,7346,7282,7194,7107,7012,6923,6843,6783,6731,6654,6529,6364,6160,5993,5834,5703,5605,5519,5447,5391,5352,5326,5314,5337,5321,5234,5097,4976,4880,4798,4709,4645,4595,4572,4560,4542,4503,4472,4486,4544,4597,4622,4535,4306,4088,3816
S,06/13/2012 00:04:47.0391,-1.00,999.56,0.88,1646,1649,1647,1653,1654,1650,1657,1650,1651,1656,1650,1655,1660,1669,1656,1673,1660,1663,1661,1661,1669,1684,1693,1733,1795,1917,2103,2396,2815,3376,4093,4971,5999,7150,8389,9677,10956,12162,13225,14088,14732,15146,15344,15419,15401,15357,15341,15375,15484,15729,16054,16493,17060,17727,18503,19354,20311,21326,22347,23423,24498,25520,26429,27229,27832,28204,28328,28146,27685,27047,26156,25127,24036,22969,21897,20896,20008,19232,18552,17979,17511,17147,16855,16657,16540,16506,16528,16626,16792,17004,17255,17559,17907,18279,18659,19051,19399,19751,20004,20148,20227,20178,20002,19689,19230,18712,18124,17483,16808,16174,15539,14963,14405,13922,13500,13122,12778,12523,12300,12138,12013,11940,11913,11933,11982,12086,12211,12371,12550,12771,13018,13247,13519,13800,14088,14363,14640,14919,15145,15359,15577,15744,15871,15981,16020,16001,15942,15846,15682,15487,15249,14968,14662,14340,13978,13623,13263,12896,12536,12208,11881,11575,11285,11014,10753,10497,10263,10047,9838,9611,9400,9216,9028,8897,8768,8648,8535,8432,8355,8294,8257,8214,8194,8168,8150,8142,8120,8106,8076,8032,7990,7968,7945,7935,7926,7898,7857,7837,7804,7791,7780,7754,7729,7685,7655,7624,7577,7531,7468,7407,7337,7258,7169,7092,6988,6909,6824,6774,6710,6639,6510,6352,6156,5981,5815,5693,5597,5510,5439,5377,5337,5316,5318,5325,5305,5222,5090,4972,4855,4773,4686,4623,4577,4563,4542,4539,4497,4475,4479,4530,4585,4621,4533,4301,4079,3824
S,06/13/2012 00:04:48.4805,-1.00,999.89,0.93,1645,1659,1644,1657,1652,1658,1653,1653,1651,1656,1660,1654,1653,1656,1657,1667,1673,1663,1667,1673,1665,1679,1691,1724,1802,1912,2111,2405,2819,3381,4107,4976,5990,7153,8391,9674,10952,12168,13210,14091,14732,15146,15347,15414,15411,15364,15345,15372,15495,15738,16065,16502,17068,17739,18518,19372,20332,21348,22374,23437,24516,25532,26453,27246,27847,28220,28335,28188,27712,27056,26171,25148,24047,22975,21915,20909,20031,19256,18572,17995,17535,17171,16873,16680,16548,16512,16555,16635,16805,17011,17272,17568,17919,18300,18674,19077,19413,19773,20014,20169,20243,20196,20018,19702,19252,18732,18137,17505,16833,16190,15553,14976,14424,13938,13506,13127,12798,12525,12311,12152,12018,11957,11920,11938,11996,12090,12225,12387,12562,12782,13028,13261,13533,13820,14099,14379,14650,14919,15169,15384,15598,15772,15893,15985,16034,16032,15961,15855,15700,15496,15268,14990,14687,14357,14009,13648,13280,12920,12565,12223,11895,11580,11301,11038,10764,10508,10270,10059,9844,9624,9413,9223,9047,8903,8776,8661,8536,8449,8361,8315,8266,8231,8206,8178,8160,8159,8137,8113,8081,8041,7988,7970,7960,7948,7930,7900,7864,7836,7806,7802,7782,7769,7734,7695,7667,7630,7583,7537,7482,7417,7344,7268,7181,7102,7005,6918,6835,6784,6707,6641,6526,6354,6169,5991,5825,5693,5597,5518,5447,5368,5340,5318,5321,5333,5311,5230,5094,4967,4870,4786,4695,4633,4591,4570,4544,4539,4499,4475,4486,4548,4597,4623,4536,4315,4077,3817
S,06/13/2012 00:04:49.9375,-1.00,999.44,1.59,1652,1649,1658,1651,1660,1664,1653,1659,1656,1663,1661,1658,1668,1658,1661,1664,1666,1659,1663,1669,1673,1673,1687,1737,1798,1917,2105,2398,2812,3373,4093,4967,5981,7127,8381,9658,10927,12139,13202,14070,14702,15138,15328,15393,15400,15350,15334,15366,15479,15718,16044,16485,17051,17726,18510,19368,20316,21329,22364,23407,24507,25521,26434,27253,27826,28212,28332,28167,27692,27037,26156,25132,24044,22966,21902,20910,20020,19244,18565,17975,17515,17152,16869,16655,16541,16505,16542,16630,16797,16993,17255,17562,17902,18291,18656,19057,19413,19759,20009,20166,20238,20183,19999,19695,19244,18717,18132,17483,16799,16171,15540,14968,14408,13920,13495,13104,12783,12521,12310,12138,12011,11948,11910,11921,11979,12076,12211,12372,12552,12776,13019,13253,13526,13812,14086,14362,14645,14900,15149,15375,15570,15762,15885,15979,16011,16010,15952,15850,15683,15478,15254,14981,14666,14343,13984,13624,13277,12900,12553,12206,11891,11574,11288,11028,10749,10506,10264,10051,9845,9624,9406,9218,9033,8895,8780,8648,8529,8452,8368,8305,8264,8228,8191,8183,8154,8145,8129,8113,8074,8036,7990,7976,7952,7939,7917,7892,7858,7830,7808,7786,7780,7754,7722,7695,7666,7621,7580,7530,7479,7413,7333,7261,7174,7094,6996,6907,6825,6777,6710,6641,6517,6352,6162,5985,5822,5705,5592,5507,5432,5390,5338,5325,5326,5339,5313,5227,5094,4967,4866,4783,4694,4626,4581,4563,4551,4538,4497,4476,4491,4540,4595,4627,4526,4311,4078,3828
S,06/13/2012 00:04:51.3828,-1.00,998.89,0.60,1655,1648,1651,1647,1655,1646,1649,1652,1650,1654,1648,1653,1655,1659,1659,1660,1662,1658,1653,1661,1668,1676,1693,1726,1791,1913,2098,2397,2804,3377,4086,4957,5973,7116,8345,9645,10900,12117,13167,14040,14673,15092,15310,15356,15355,15316,15294,15345,15453,15682,16032,16464,17025,17702,18480,19336,20284,21295,22314,23388,24454,25485,26402,27193,27800,28162,28283,28117,27656,27001,26106,25094,23998,22921,21865,20858,19973,19207,18524,17941,17478,17122,16827,16632,16516,16485,16507,16599,16761,16967,17221,17531,17874,18253,18639,19040,19376,19731,19957,20125,20211,20141,19982,19661,19205,18676,18095,17458,16782,16152,15522,14947,14388,13902,13488,13090,12760,12502,12283,12117,11993,11929,11893,11909,11970,12066,12190,12347,12531,12753,13005,13229,13497,13785,14071,14339,14622,14886,15128,15344,15548,15724,15845,15952,16006,15980,15925,15816,15659,15467,15226,14963,14642,14317,13960,13610,13255,12876,12525,12190,11864,11559,11277,11008,10743,10489,10257,10038,9829,9597,9385,9196,9023,8883,8758,8626,8511,8426,8346,8290,8245,8209,8174,8167,8146,8122,8113,8098,8057,8021,7984,7958,7936,7931,7905,7883,7843,7808,7794,7779,7769,7751,7709,7679,7654,7608,7570,7518,7464,7405,7331,7251,7169,7076,6989,6910,6823,6769,6700,6631,6518,6338,6157,5978,5814,5686,5579,5513,5448,5380,5327,5315,5320,5320,5301,5211,5077,4959,4853,4781,4686,4626,4584,4558,4537,4531,4491,4464,4478,4536,4591,4619,4521,4299,4069,3809
S,06/13/2012 00:04:52.8242,-1.00,999.33,0.87,1636,1646,1653,1637,1643,1652,1647,1646,1651,1649,1647,1643,1655,1651,1661,1658,1657,1659,1657,1659,1657,1668,1684,1727,1789,1903,2096,2398,2806,3377,4082,4956,5962,7128,8365,9650,10928,12125,13167,14055,14686,15106,15318,15379,15381,15330,15311,15338,15471,15696,16038,16481,17042,17716,18496,19358,20295,21310,22341,23410,24477,25499,26425,27220,27816,28183,28325,28145,27677,27014,26127,25112,24025,22948,21878,20881,20004,19234,18548,17967,17501,17135,16851,16653,16530,16495,16536,16614,16787,16988,17239,17552,17898,18276,18659,19037,19416,19738,19989,20155,20230,20165,19999,19685,19231,18691,18109,17471,16807,16167,15533,14959,14401,13925,13496,13105,12773,12522,12302,12133,12010,11940,11915,11915,11976,12080,12205,12372,12548,12773,12995,13257,13512,13807,14071,14349,14624,14902,15148,15355,15557,15745,15876,15961,16014,16006,15947,15843,15682,15482,15237,14974,14660,14345,13980,13617,13266,12894,12543,12202,11879,11571,11284,11017,10739,10493,10265,10040,9834,9610,9392,9207,9026,8890,8769,8635,8521,8433,8356,8301,8265,8226,8184,8169,8147,8136,8119,8105,8059,8021,7986,7971,7951,7929,7917,7892,7855,7821,7805,7782,7781,7749,7715,7687,7655,7619,7570,7520,7462,7414,7322,7263,7169,7081,6986,6900,6822,6770,6704,6632,6514,6346,6156,5979,5809,5690,5588,5508,5439,5375,5337,5318,5303,5325,5310,5223,5090,4960,4866,4775,4679,4620,4577,4553,4549,4525,4496,4470,4478,4540,4593,4617,4538,4307,4083,3808
S,06/13/2012 00:04:54.2930,-1.00,999.22,0.83,1640,1653,1646,1647,1649,1647,1649,1648,1652,1652,1649,1658,1644,1649,1652,1656,1655,1667,1662,1657,1662,1666,1687,1718,1788,1912,2095,2387,2807,3374,4089,4941,5969,7106,8359,9632,10901,12108,13159,14031,14659,15090,15290,15360,15362,15320,15296,15344,15456,15682,16020,16460,17025,17700,18471,19333,20272,21286,22321,23392,24458,25477,26407,27183,27795,28156,28285,28110,27664,27002,26109,25085,24012,22921,21864,20883,19986,19213,18537,17946,17491,17125,16836,16633,16513,16481,16518,16605,16768,16977,17235,17553,17893,18262,18647,19028,19392,19730,19979,20136,20211,20141,19980,19662,19206,18689,18095,17464,16788,16157,15518,14940,14393,13910,13479,13108,12772,12505,12291,12119,11997,11927,11908,11910,11960,12058,12181,12352,12539,12752,12996,13234,13500,13784,14073,14346,14627,14890,15129,15346,15546,15734,15860,15947,15989,15982,15931,15818,15663,15459,15232,14958,14652,14313,13977,13614,13265,12886,12531,12202,11869,11559,11279,11011,10733,10487,10249,10030,9830,9610,9377,9199,9022,8880,8759,8642,8520,8436,8345,8293,8245,8215,8185,8165,8138,8127,8111,8094,8061,8017,7977,7954,7928,7926,7913,7888,7852,7810,7784,7789,7772,7740,7712,7684,7640,7607,7574,7518,7461,7411,7334,7250,7165,7086,6990,6901,6821,6768,6703,6627,6512,6340,6147,5970,5814,5674,5579,5496,5434,5378,5331,5305,5312,5316,5295,5225,5085,4961,4863,4772,4684,4620,4565,4553,4542,4524,4491,4464,4479,4533,4592,4612,4521,4299,4069,3813
S,06/13/2012 00:04:55.7305,-1.00,998.22,0.67,1650,1651,1652,1651,1650,1645,1645,1651,1648,1661,1656,1657,1655,1652,1661,1653,1660,1656,1663,1665,1655,1683,1692,1726,1793,1911,2093,2398,2798,3371,4082,4949,5972,7119,8349,9633,10895,12106,13161,14039,14675,15087,15301,15371,15361,15318,15293,15325,15452,15684,16018,16460,17028,17697,18475,19330,20286,21301,22328,23389,24453,25495,26416,27203,27794,28173,28286,28119,27664,27005,26120,25104,24016,22940,21876,20879,19999,19226,18544,17958,17505,17136,16854,16635,16518,16496,16514,16605,16773,16984,17242,17545,17887,18268,18654,19041,19389,19733,19979,20139,20223,20161,20000,19658,19219,18692,18113,17470,16789,16162,15526,14942,14391,13905,13487,13094,12770,12518,12304,12131,12008,11923,11905,11920,11967,12075,12193,12351,12540,12764,12998,13239,13502,13803,14070,14347,14618,14905,15138,15355,15562,15739,15857,15958,16000,16005,15932,15829,15675,15468,15227,14960,14656,14329,13985,13616,13259,12893,12537,12197,11872,11556,11276,11018,10747,10492,10262,10044,9834,9607,9392,9202,9031,8888,8749,8645,8516,8433,8349,8292,8250,8217,8193,8172,8141,8141,8118,8112,8069,8017,7973,7961,7946,7927,7908,7897,7854,7816,7798,7777,7771,7743,7723,7673,7655,7615,7572,7521,7470,7418,7329,7261,7167,7081,6987,6901,6821,6768,6693,6630,6514,6340,6157,5976,5823,5691,5585,5502,5434,5386,5322,5307,5307,5319,5304,5218,5079,4962,4858,4771,4689,4626,4572,4555,4548,4528,4497,4464,4479,4541,4588,4623,4528,4303,4076,3802
S,06/13/2012 00:04:57.2578,-1.00,998.67,0.71,1645,1643,1649,1649,1654,1651,1645,1653,1646,1653,1656,1658,1652,1661,1650,1655,1650,1659,1663,1666,1657,1674,1680,1725,1800,1912,2101,2378,2809,3367,4081,4939,5959,7103,8336,9627,10886,12081,13126,14015,14640,15067,15268,15343,15322,15287,15270,15303,15428,15662,15996,16446,16995,17663,18444,19312,20250,21249,22292,23354,24424,25454,26364,27160,27758,28123,28245,28067,27612,26960,26069,25044,23975,22886,21829,20834,19956,19184,18510,17929,17468,17098,16810,16612,16501,16458,16490,16587,16744,16955,17205,17520,17853,18229,18610,19008,19356,19701,19947,20107,20175,20121,19952,19628,19197,18659,18071,17434,16760,16127,15497,14928,14368,13881,13461,13086,12735,12479,12272,12095,11978,11917,11882,11889,11945,12045,12188,12341,12513,12723,12975,13220,13485,13762,14043,14306,14600,14862,15109,15322,15540,15713,15831,15927,15970,15966,15908,15804,15636,15442,15212,14933,14624,14302,13952,13584,13223,12860,12519,12183,11846,11542,11260,10997,10732,10466,10247,10022,9815,9597,9379,9178,9017,8877,8740,8625,8492,8419,8332,8277,8237,8206,8169,8148,8130,8126,8116,8089,8055,8011,7974,7938,7936,7924,7905,7877,7833,7800,7784,7766,7749,7729,7707,7664,7637,7598,7554,7513,7455,7392,7323,7244,7163,7076,6973,6890,6810,6766,6689,6627,6501,6328,6138,5975,5798,5679,5579,5501,5418,5373,5328,5301,5303,5316,5296,5203,5075,4958,4848,4768,4684,4616,4570,4546,4537,4532,4490,4463,4465,4532,4590,4605,4525,4301,4063,3809
S,06/13/2012 00:04:58.6992,-1.00,999.11,0.78,1644,1645,1646,1649,1645,1649,1647,1651,1653,1655,1646,1651,1651,1654,1662,1652,1659,1662,1653,1659,1663,1670,1690,1720,1795,1910,2100,2398,2808,3364,4073,4953,5967,7113,8337,9614,10880,12089,13146,14013,14651,15080,15280,15351,15332,15296,15279,15327,15441,15668,16001,16452,17012,17683,18464,19322,20272,21277,22316,23382,24443,25476,26394,27185,27776,28160,28267,28104,27642,26982,26093,25078,23993,22924,21855,20865,19981,19219,18532,17947,17476,17119,16838,16628,16511,16480,16508,16614,16772,16971,17227,17539,17869,18252,18646,19028,19383,19734,19970,20136,20203,20152,19966,19650,19201,18693,18100,17453,16787,16152,15516,14944,14377,13909,13475,13093,12761,12500,12286,12114,11992,11919,11893,11904,11962,12048,12188,12348,12526,12755,12989,13229,13494,13784,14062,14330,14610,14885,15121,15340,15543,15711,15853,15940,15987,15990,15927,15817,15667,15466,15226,14949,14649,14318,13960,13610,13246,12882,12534,12193,11863,11558,11275,10995,10741,10487,10250,10038,9813,9604,9374,9197,9019,8883,8756,8631,8517,8428,8342,8292,8246,8208,8185,8165,8141,8126,8109,8102,8058,8008,7979,7950,7933,7929,7916,7886,7837,7811,7790,7772,7755,7742,7706,7675,7648,7611,7561,7515,7460,7404,7327,7245,7161,7084,6978,6891,6811,6758,6696,6622,6500,6333,6146,5964,5810,5684,5586,5502,5433,5375,5333,5303,5301,5322,5290,5217,5082,4962,4852,4767,4680,4616,4565,4554,4541,4520,4492,4462,4468,4541,4596,4615,4517,4295,4071,3806
S,06/13/2012 00:05:00.1563,-1.00,999.56,0.88,1646,1653,1649,1651,1643,1649,1636,1647,1644,1652,1649,1649,1647,1658,1648,1653,1660,1654,1657,1657,1654,1670,1682,1726,1785,1905,2101,2386,2801,3348,4065,4934,5950,7092,8327,9610,10872,12068,13117,14008,14630,15050,15248,15335,15318,15271,15264,15321,15426,15655,15994,16431,16987,17674,18449,19307,20247,21267,22291,23359,24425,25450,26379,27165,27763,28121,28256,28097,27632,26960,26083,25067,23981,22904,21848,20849,19968,19190,18518,17930,17475,17114,16822,16622,16494,16464,16510,16592,16744,16959,17216,17530,17866,18238,18625,19024,19365,19723,19958,20122,20202,20127,19969,19649,19195,18674,18082,17448,16775,16138,15516,14936,14379,13898,13474,13085,12753,12487,12280,12105,11986,11920,11891,11901,11956,12056,12184,12347,12538,12740,12986,13228,13496,13780,14063,14333,14607,14885,15126,15339,15532,15714,15853,15940,15983,15981,15910,15817,15649,15459,15220,14943,14636,14302,13963,13609,13235,12877,12532,12190,11865,11554,11261,10997,10731,10480,10240,10023,9819,9602,9377,9189,9013,8878,8764,8639,8522,8424,8343,8292,8248,8201,8183,8161,8133,8128,8116,8096,8069,8021,7981,7954,7945,7927,7915,7885,7849,7815,7794,7776,7768,7746,7716,7671,7647,7602,7566,7516,7467,7405,7319,7243,7160,7078,6979,6900,6817,6770,6712,6625,6500,6335,6154,5967,5809,5683,5573,5499,5416,5367,5322,5306,5300,5309,5291,5203,5081,4950,4856,4772,4684,4622,4569,4550,4532,4524,4483,4463,4471,4531,4576,4610,4512,4295,4072,3804
S,06/13/2012 00:05:01.6016,-1.00,998.67,0.87,1645,1637,1642,1638,1638,1652,1638,1643,1647,1649,1639,1648,1652,1656,1648,1653,1652,1657,1656,1653,1653,1673,1689,1721,1789,1913,2097,2382,2800,3356,4069,4934,5941,7093,8320,9599,10860,12068,13110,13987,14624,15041,15251,15309,15309,15268,15265,15301,15407,15646,15975,16423,16984,17660,18435,19296,20234,21253,22289,23348,24411,25448,26365,27160,27756,28124,28239,28079,27612,26957,26075,25050,23970,22895,21841,20852,19959,19184,18509,17924,17467,17102,16815,16616,16507,16460,16501,16583,16748,16949,17211,17518,17856,18236,18611,19011,19357,19722,19956,20115,20197,20131,19958,19634,19191,18669,18083,17442,16775,16127,15497,14932,14366,13889,13470,13087,12754,12492,12273,12099,11980,11914,11873,11893,11954,12041,12179,12341,12516,12742,12987,13213,13489,13774,14048,14331,14601,14885,15124,15322,15535,15710,15844,15930,15981,15974,15915,15814,15638,15454,15206,14935,14627,14306,13955,13596,13236,12873,12520,12175,11855,11552,11257,10996,10732,10473,10237,10016,9808,9592,9382,9184,9013,8880,8744,8627,8499,8419,8343,8282,8240,8201,8171,8153,8135,8120,8106,8094,8044,8012,7970,7945,7938,7920,7901,7872,7839,7802,7781,7775,7752,7731,7707,7673,7629,7603,7558,7512,7454,7391,7322,7253,7153,7078,6982,6893,6817,6757,6691,6628,6502,6332,6140,5964,5798,5683,5573,5499,5429,5368,5323,5296,5299,5315,5300,5206,5078,4951,4852,4769,4673,4612,4570,4551,4531,4519,4492,4459,4474,4534,4589,4604,4517,4293,4065,3809
S,06/13/2012 00:05:03.0430,-1.00,999.22,0.83,1642,1645,1641,1649,1632,1643,1654,1645,1641,1648,1642,1654,1645,1659,1654,1649,1659,1654,1655,1663,1658,1672,1686,1734,1786,1907,2101,2388,2799,3351,4068,4933,5936,7085,8310,9586,10854,12044,13100,13971,14607,15030,15236,15303,15301,15264,15251,15287,15414,15640,15975,16413,16983,17652,18432,19289,20246,21254,22279,23345,24404,25435,26353,27151,27759,28103,28242,28075,27616,26947,26078,25048,23954,22893,21825,20832,19954,19188,18508,17933,17471,17108,16820,16611,16499,16449,16494,16582,16754,16955,17201,17515,17852,18238,18614,19003,19367,19714,19953,20105,20193,20123,19946,19638,19188,18673,18077,17443,16766,16135,15503,14926,14374,13881,13464,13085,12757,12479,12271,12105,11980,11907,11882,11900,11937,12047,12176,12343,12513,12731,12976,13212,13483,13764,14045,14317,14600,14885,15114,15321,15529,15717,15837,15939,15976,15963,15903,15812,15645,15445,15204,14932,14631,14305,13955,13597,13230,12878,12525,12177,11858,11551,11258,10999,10719,10475,10234,10024,9812,9592,9367,9187,9014,8868,8761,8625,8509,8414,8342,8286,8241,8204,8174,8150,8132,8111,8108,8090,8061,8006,7973,7946,7929,7918,7903,7875,7830,7812,7788,7773,7762,7741,7704,7670,7647,7601,7561,7511,7459,7398,7315,7239,7161,7068,6979,6894,6810,6759,6694,6619,6512,6332,6152,5962,5807,5685,5572,5499,5426,5364,5320,5302,5300,5316,5298,5203,5081,4959,4854,4778,4689,4622,4574,4554,4536,4514,4487,4460,4465,4529,4588,4612,4515,4291,4068,3804
S,06/13/2012 00:05:04.5000,-1.00,998.67,1.22,1645,1652,1641,1644,1645,1656,1648,1647,1645,1655,1652,1654,1652,1655,1658,1653,1653,1659,1662,1658,1669,1666,1687,1720,1786,1907,2097,2385,2805,3366,4063,4935,5943,7084,8301,9582,10843,12041,13093,13964,14596,15018,15227,15297,15299,15256,15243,15275,15408,15634,15977,16415,16974,17645,18432,19281,20234,21248,22272,23342,24409,25423,26363,27137,27736,28106,28218,28060,27614,26940,26063,25040,23964,22886,21833,20839,19952,19174,18501,17918,17454,17096,16814,16604,16497,16458,16484,16578,16735,16957,17210,17514,17862,18234,18622,19012,19360,19701,19947,20112,20186,20125,19959,19636,19185,18665,18076,17436,16774,16127,15491,14923,14357,13891,13466,13078,12753,12490,12273,12114,11969,11911,11884,11892,11951,12039,12175,12344,12515,12728,12977,13209,13481,13767,14043,14312,14596,14866,15106,15316,15523,15702,15822,15918,15964,15956,15901,15802,15639,15427,15206,14924,14619,14312,13950,13591,13229,12863,12504,12173,11836,11541,11244,10987,10712,10461,10233,10003,9798,9587,9372,9177,9015,8868,8754,8622,8503,8415,8339,8273,8229,8199,8184,8142,8127,8121,8094,8088,8050,8013,7969,7938,7921,7919,7892,7871,7824,7790,7775,7762,7752,7724,7689,7666,7634,7587,7553,7510,7448,7391,7312,7243,7150,7063,6967,6889,6797,6753,6675,6615,6506,6328,6133,5967,5799,5671,5573,5492,5427,5365,5327,5303,5297,5313,5287,5208,5070,4946,4849,4755,4684,4606,4566,4543,4531,4512,4480,4462,4473,4530,4578,4613,4514,4291,4068,3808
D,06/13/2012 00:05:06.4414,-1.00,1631.27,5.33,1625,1626,1627,1629,1630,1634,1625,1633,1633,1629,1631,1626,1629,1630,1631,1627,1627,1628,1624,1629,1632,1623,1635,1630,1633,1636,1632,1634,1624,1642,1636,1627,1628,1638,1628,1635,1638,1632,1627,1627,1635,1640,1627,1635,1629,1637,1646,1640,1637,1637,1634,1628,1629,1641,1628,1629,1632,1632,1629,1633,1628,1630,1623,1637,1634,1640,1628,1637,1632,1632,1631,1634,1628,1629,1632,1642,1630,1628,1640,1630,1628,1623,1619,1632,1632,1626,1631,1635,1633,1622,1639,1640,1617,1625,1624,1640,1636,1629,1633,1630,1624,1634,1631,1633,1634,1629,1619,1633,1624,1625,1628,1627,1631,1631,1627,1635,1630,1636,1624,1625,1626,1624,1625,1629,1616,1631,1636,1629,1629,1629,1635,1626,1631,1630,1624,1621,1630,1628,1625,1637,1625,1631,1625,1635,1631,1631,1629,1632,1632,1634,1631,1629,1629,1623,1637,1627,1629,1636,1620,1631,1632,1626,1627,1628,1621,1629,1624,1629,1629,1627,1627,1632,1626,1623,1626,1632,1632,1627,1631,1635,1629,1635,1634,1632,1629,1635,1629,1633,1630,1634,1629,1635,1632,1626,1629,1627,1629,1630,1631,1632,1631,1629,1627,1639,1628,1628,1632,1636,1629,1634,1629,1638,1627,1637,1632,1637,1629,1627,1629,1625,1630,1630,1632,1628,1635,1626,1627,1629,1622,1632,1630,1630,1629,1624,1625,1637,1618,1626,1630,1624,1629,1625,1629,1633,1623,1627,1621,1626,1629,1625,1629,1622,1629,1629,1629,1538
S,06/13/2012 00:05:08.3594,-1.00,998.89,1.36,1637,1650,1649,1649,1645,1645,1651,1652,1648,1648,1648,1648,1647,1638,1642,1647,1645,1646,1645,1650,1660,1668,1685,1716,1782,1902,2088,2386,2790,3349,4063,4928,5933,7066,8303,9574,10835,12023,13073,13942,14578,15004,15207,15279,15265,15235,15226,15258,15372,15620,15954,16395,16960,17632,18408,19263,20212,21225,22263,23326,24386,25409,26328,27106,27714,28084,28203,28036,27585,26925,26036,25020,23936,22863,21811,20816,19938,19162,18492,17909,17453,17077,16806,16587,16475,16434,16478,16563,16729,16932,17193,17517,17844,18221,18594,18992,19332,19692,19926,20093,20170,20103,19937,19612,19159,18654,18062,17421,16743,16117,15485,14915,14358,13874,13456,13059,12737,12464,12263,12086,11962,11898,11866,11876,11928,12026,12162,12330,12506,12725,12964,13195,13472,13746,14028,14312,14583,14865,15103,15312,15513,15691,15820,15920,15962,15949,15893,15787,15627,15433,15199,14919,14618,14294,13941,13584,13226,12850,12507,12167,11841,11534,11255,10983,10716,10465,10233,10011,9807,9587,9367,9177,9013,8863,8731,8610,8489,8408,8330,8275,8239,8198,8167,8140,8124,8114,8099,8080,8040,7999,7958,7941,7932,7916,7891,7868,7833,7804,7782,7763,7753,7727,7693,7662,7637,7599,7552,7506,7458,7386,7319,7242,7144,7071,6969,6893,6804,6753,6688,6623,6496,6332,6139,5957,5801,5675,5569,5491,5429,5358,5313,5288,5301,5300,5281,5212,5070,4955,4849,4768,4672,4617,4576,4544,4529,4517,4472,4457,4471,4523,4580,4608,4515,4290,4062,3794
S,06/13/2012 00:05:09.8047,-1.00,998.89,0.78,1643,1647,1640,1650,1654,1648,1645,1644,1648,1654,1650,1652,1656,1648,1661,1652,1660,1652,1656,1658,1656,1674,1692,1728,1787,1905,2088,2380,2795,3355,4048,4917,5930,7062,8290,9568,10820,12013,13061,13931,14565,14989,15198,15268,15268,15232,15213,15265,15371,15619,15956,16388,16953,17628,18414,19264,20199,21236,22242,23317,24374,25413,26321,27111,27704,28082,28198,28039,27579,26915,26028,25019,23945,22863,21805,20808,19944,19162,18492,17899,17453,17092,16800,16603,16475,16441,16484,16576,16724,16933,17184,17509,17837,18209,18592,18992,19344,19694,19929,20087,20172,20112,19927,19613,19163,18644,18062,17421,16754,16115,15478,14912,14358,13876,13453,13066,12737,12466,12260,12092,11962,11899,11865,11890,11933,12038,12163,12329,12501,12724,12964,13207,13478,13752,14033,14296,14575,14855,15096,15313,15508,15695,15824,15912,15960,15944,15883,15784,15627,15426,15197,14922,14609,14295,13938,13584,13225,12865,12503,12164,11823,11529,11246,10981,10714,10453,10226,10010,9804,9590,9371,9177,9004,8865,8736,8615,8507,8421,8329,8277,8231,8194,8168,8139,8120,8116,8097,8079,8042,8006,7968,7942,7923,7917,7896,7872,7830,7796,7780,7769,7747,7725,7706,7666,7637,7595,7548,7513,7456,7395,7318,7233,7164,7070,6971,6894,6805,6756,6688,6612,6505,6332,6145,5963,5808,5684,5579,5495,5425,5366,5322,5314,5307,5309,5296,5212,5069,4949,4853,4764,4686,4618,4567,4553,4526,4531,4476,4457,4474,4524,4577,4608,4517,4291,4067,3796
S,06/13/2012 00:05:11.2422,-1.00,998.22,0.83,1642,1645,1645,1641,1639,1641,1646,1644,1650,1652,1646,1650,1649,1650,1647,1646,1651,1654,1655,1658,1656,1660,1682,1720,1781,1899,2092,2380,2788,3346,4051,4911,5909,7050,8273,9551,10806,11991,13035,13901,14540,14962,15176,15239,15237,15202,15186,15231,15354,15590,15919,16356,16927,17594,18375,19214,20177,21184,22208,23284,24348,25361,26272,27058,27652,28038,28166,27985,27533,26883,25995,24974,23896,22828,21766,20781,19900,19129,18455,17879,17414,17050,16776,16560,16453,16419,16448,16540,16706,16903,17157,17468,17806,18187,18564,18957,19304,19649,19898,20065,20146,20071,19901,19586,19146,18618,18026,17397,16719,16081,15459,14890,14332,13851,13427,13050,12713,12442,12245,12068,11945,11881,11848,11865,11913,12010,12144,12296,12487,12706,12946,13179,13435,13721,14004,14276,14558,14831,15067,15281,15490,15665,15796,15893,15935,15924,15861,15764,15602,15411,15167,14899,14594,14270,13913,13556,13200,12840,12487,12142,11818,11517,11230,10961,10695,10449,10215,9990,9791,9566,9361,9156,8993,8862,8729,8599,8481,8405,8317,8265,8213,8176,8149,8127,8100,8092,8085,8073,8034,7985,7954,7930,7911,7899,7881,7855,7822,7794,7762,7759,7738,7715,7692,7644,7617,7578,7550,7486,7431,7378,7299,7221,7144,7060,6949,6884,6786,6737,6684,6606,6489,6310,6125,5945,5780,5665,5566,5473,5407,5356,5308,5293,5278,5301,5277,5195,5056,4933,4850,4762,4664,4612,4560,4537,4519,4512,4478,4455,4462,4517,4581,4606,4513,4278,4056,3793
S,06/13/2012 00:05:12.6992,-1.00,998.33,1.22,1645,1636,1649,1646,1642,1658,1646,1650,1647,1647,1655,1655,1653,1650,1646,1658,1653,1655,1655,1659,1660,1664,1684,1728,1788,1907,2093,2384,2796,3347,4053,4912,5920,7050,8276,9545,10810,12000,13046,13917,14562,14964,15189,15267,15261,15214,15212,15240,15368,15600,15942,16384,16937,17619,18386,19261,20206,21211,22230,23303,24364,25391,26310,27095,27685,28069,28182,28019,27570,26905,26022,25011,23930,22851,21795,20811,19927,19147,18477,17893,17443,17063,16798,16582,16469,16435,16468,16562,16725,16931,17191,17498,17827,18211,18596,18986,19329,19682,19922,20070,20162,20098,19929,19605,19162,18646,18051,17417,16745,16103,15484,14899,14357,13862,13447,13058,12729,12462,12252,12085,11964,11894,11863,11875,11937,12032,12157,12320,12500,12721,12968,13197,13472,13751,14036,14307,14577,14841,15084,15295,15498,15684,15798,15903,15946,15951,15877,15785,15614,15419,15188,14917,14606,14291,13932,13570,13224,12845,12495,12166,11835,11525,11241,10978,10709,10460,10229,10011,9795,9575,9356,9169,8997,8870,8736,8613,8492,8396,8327,8270,8219,8200,8166,8141,8117,8111,8100,8077,8038,8003,7960,7930,7917,7904,7888,7863,7823,7798,7773,7761,7737,7723,7696,7653,7633,7588,7538,7493,7444,7379,7302,7231,7146,7060,6963,6882,6792,6747,6678,6610,6496,6325,6131,5956,5799,5666,5569,5491,5413,5363,5318,5300,5289,5311,5288,5203,5060,4944,4838,4765,4674,4605,4568,4544,4533,4509,4475,4451,4465,4527,4579,4602,4504,4289,4072,3796
S,06/13/2012 00:05:14.1367,-1.00,998.56,0.88,1637,1634,1629,1636,1641,1634,1641,1644,1635,1644,1647,1644,1639,1647,1654,1647,1639,1652,1649,1647,1655,1663,1674,1706,1781,1896,2093,2379,2784,3336,4054,4908,5913,7048,8263,9541,10792,11995,13038,13924,14542,14965,15178,15253,15246,15211,15190,15241,15356,15594,15934,16380,16938,17607,18389,19244,20190,21211,22232,23289,24363,25377,26305,27080,27687,28062,28176,28006,27561,26900,26017,24999,23919,22845,21793,20797,19916,19146,18472,17885,17424,17066,16792,16574,16459,16427,16455,16547,16712,16913,17175,17488,17810,18201,18576,18977,19318,19683,19916,20076,20159,20090,19913,19598,19154,18640,18047,17407,16735,16107,15484,14895,14347,13864,13442,13056,12724,12465,12260,12082,11956,11893,11871,11875,11924,12028,12150,12320,12502,12714,12948,13189,13446,13736,14024,14290,14567,14845,15085,15294,15489,15671,15807,15900,15946,15938,15877,15775,15613,15422,15183,14911,14618,14284,13929,13580,13214,12855,12497,12156,11817,11535,11242,10979,10705,10457,10221,10005,9789,9571,9359,9171,9006,8852,8725,8605,8484,8400,8321,8267,8226,8192,8163,8133,8107,8096,8090,8084,8042,7995,7949,7931,7905,7909,7892,7861,7832,7786,7773,7758,7755,7722,7691,7655,7624,7595,7546,7497,7440,7389,7307,7226,7145,7053,6961,6877,6798,6741,6679,6614,6488,6331,6132,5957,5787,5672,5571,5484,5416,5354,5318,5292,5289,5304,5288,5206,5061,4942,4841,4767,4666,4609,4565,4537,4523,4509,4482,4452,4462,4518,4573,4598,4507,4282,4055,3794
S,06/13/2012 00:05:15.5977,-1.00,998.56,0.73,1639,1646,1640,1644,1637,1641,1642,1643,1643,1658,1644,1646,1644,1644,1649,1653,1643,1654,1648,1657,1656,1667,1692,1726,1783,1893,2093,2370,2791,3346,4045,4909,5911,7053,8273,9555,10806,11995,13035,13918,14548,14974,15174,15256,15250,15213,15209,15243,15366,15605,15921,16373,16933,17610,18387,19247,20209,21206,22233,23302,24358,25378,26293,27086,27680,28050,28179,28003,27559,26892,26009,24990,23910,22839,21786,20803,19917,19153,18476,17891,17431,17059,16787,16580,16470,16439,16470,16555,16721,16922,17178,17481,17833,18194,18587,18984,19325,19671,19910,20090,20154,20083,19927,19609,19160,18637,18054,17421,16736,16113,15482,14903,14346,13879,13448,13060,12731,12472,12266,12096,11959,11889,11860,11872,11920,12040,12162,12319,12499,12712,12954,13187,13459,13752,14026,14303,14586,14841,15081,15298,15501,15679,15809,15894,15946,15938,15880,15773,15609,15419,15185,14905,14609,14280,13922,13573,13212,12849,12501,12155,11827,11526,11235,10972,10705,10464,10224,10003,9790,9583,9358,9169,8992,8854,8736,8610,8484,8399,8324,8262,8223,8187,8157,8145,8116,8109,8093,8080,8041,8004,7961,7933,7924,7900,7897,7865,7822,7791,7776,7754,7750,7724,7697,7664,7628,7591,7541,7501,7440,7388,7311,7230,7144,7064,6974,6892,6804,6745,6679,6607,6498,6322,6131,5967,5799,5668,5569,5492,5422,5357,5309,5292,5298,5308,5285,5202,5070,4951,4842,4763,4674,4610,4567,4546,4521,4515,4474,4448,4460,4516,4572,4594,4509,4283,4062,3799
S,06/13/2012 00:05:17.0352,-1.00,998.33,0.87,1623,1632,1638,1626,1633,1642,1632,1631,1638,1632,1634,1632,1630,1642,1638,1647,1641,1651,1656,1653,1656,1652,1685,1714,1783,1895,2089,2384,2781,3340,4048,4909,5922,7050,8259,9529,10785,11981,13022,13903,14539,14957,15177,15242,15234,15199,15194,15224,15349,15583,15923,16365,16923,17591,18376,19230,20183,21188,22212,23284,24354,25368,26289,27086,27670,28043,28171,27993,27548,26890,26009,24988,23910,22829,21782,20786,19907,19133,18456,17878,17422,17049,16773,16578,16455,16427,16456,16549,16714,16915,17171,17482,17814,18193,18580,18964,19323,19660,19907,20073,20146,20094,19910,19591,19145,18630,18045,17409,16732,16095,15462,14897,14346,13857,13439,13058,12728,12462,12253,12072,11952,11890,11860,11865,11923,12025,12151,12307,12491,12712,12960,13190,13452,13737,14023,14297,14562,14837,15069,15279,15499,15671,15807,15900,15942,15928,15866,15771,15611,15412,15171,14903,14604,14276,13919,13563,13208,12841,12491,12150,11820,11515,11227,10960,10700,10447,10223,9998,9787,9565,9347,9159,8986,8857,8728,8604,8490,8403,8314,8258,8212,8174,8156,8126,8107,8099,8082,8071,8027,7986,7946,7922,7900,7897,7874,7853,7827,7780,7769,7748,7739,7715,7684,7652,7621,7588,7537,7495,7432,7372,7302,7229,7135,7060,6962,6873,6790,6739,6671,6613,6484,6315,6125,5953,5788,5655,5561,5482,5403,5356,5306,5289,5299,5295,5275,5202,5062,4938,4842,4757,4661,4602,4556,4530,4516,4512,4472,4443,4453,4517,4565,4595,4501,4267,4055,3800
S,06/13/2012 00:05:18.4766,-1.00,998.11,1.17,1641,1652,1644,1646,1641,1645,1642,1649,1646,1641,1649,1649,1647,1645,1645,1645,1653,1657,1655,1654,1652,1669,1686,1717,1777,1896,2087,2379,2785,3345,4051,4899,5901,7043,8268,9538,10785,11975,13021,13884,14535,14939,15162,15234,15217,15179,15176,15217,15341,15583,15907,16355,16907,17581,18367,19220,20169,21178,22195,23262,24327,25354,26266,27057,27650,28022,28140,27979,27525,26862,25976,24974,23893,22821,21762,20775,19891,19131,18458,17874,17414,17056,16773,16563,16445,16411,16457,16536,16695,16899,17173,17480,17805,18173,18565,18952,19309,19656,19891,20054,20132,20071,19904,19587,19127,18609,18036,17389,16725,16092,15458,14885,14334,13855,13426,13044,12721,12452,12253,12063,11951,11879,11849,11865,11912,12021,12146,12310,12478,12694,12949,13193,13448,13733,14010,14286,14561,14827,15068,15286,15485,15669,15794,15887,15924,15923,15856,15758,15598,15401,15176,14898,14581,14263,13916,13559,13201,12838,12480,12132,11809,11508,11237,10961,10700,10450,10215,9993,9797,9560,9352,9166,8988,8852,8732,8604,8485,8396,8321,8252,8207,8179,8147,8129,8100,8088,8083,8058,8037,7992,7955,7928,7905,7905,7876,7849,7819,7782,7759,7751,7736,7717,7684,7648,7619,7581,7534,7492,7440,7381,7303,7224,7143,7061,6959,6875,6795,6743,6684,6609,6483,6323,6130,5955,5791,5670,5565,5493,5405,5349,5302,5291,5292,5303,5278,5201,5060,4941,4846,4755,4665,4604,4560,4539,4519,4505,4472,4445,4453,4522,4566,4591,4501,4283,4052,3792
S,06/13/2012 00:05:19.9336,-1.00,998.00,1.12,1644,1653,1643,1643,1639,1638,1647,1644,1643,1651,1645,1644,1649,1650,1654,1651,1650,1643,1647,1655,1647,1670,1682,1723,1783,1909,2099,2373,2789,3341,4039,4905,5916,7044,8259,9541,10792,11990,13027,13906,14530,14952,15158,15247,15234,15199,15181,15225,15343,15583,15921,16374,16924,17594,18374,19228,20180,21184,22211,23277,24338,25358,26283,27061,27667,28028,28162,27990,27536,26876,25985,24995,23914,22832,21777,20786,19909,19123,18459,17890,17423,17065,16767,16575,16449,16418,16457,16542,16719,16911,17169,17477,17820,18195,18569,18964,19310,19674,19908,20073,20134,20090,19914,19593,19156,18631,18031,17399,16736,16099,15478,14909,14341,13859,13436,13054,12727,12456,12257,12087,11958,11891,11856,11866,11928,12024,12144,12322,12494,12711,12953,13194,13460,13751,14013,14300,14576,14843,15080,15300,15502,15684,15805,15891,15940,15928,15874,15768,15612,15414,15176,14903,14599,14278,13936,13564,13210,12842,12492,12161,11831,11532,11229,10967,10704,10444,10217,10001,9791,9581,9360,9170,8996,8858,8738,8621,8487,8409,8324,8267,8235,8190,8161,8136,8107,8104,8094,8072,8043,7994,7952,7935,7911,7909,7892,7859,7825,7800,7770,7752,7735,7716,7686,7654,7628,7586,7552,7503,7446,7380,7299,7233,7149,7061,6967,6881,6803,6751,6691,6618,6495,6329,6140,5957,5795,5656,5567,5494,5414,5365,5312,5299,5296,5310,5287,5206,5063,4947,4843,4768,4672,4611,4563,4541,4523,4515,4480,4446,4462,4522,4571,4602,4512,4282,4057,3804
S,06/13/2012 00:05:21.3711,-1.00,998.33,0.50,1640,1640,1638,1637,1636,1642,1646,1645,1639,1647,1638,1657,1642,1649,1642,1647,1650,1648,1650,1652,1661,1660,1675,1716,1786,1896,2081,2378,2786,3326,4034,4888,5886,7013,8231,9491,10743,11931,12966,13837,14466,14889,15095,15169,15158,15126,15120,15162,15289,15515,15855,16296,16851,17526,18290,19146,20094,21088,22112,23172,24236,25260,26167,26945,27543,27913,28023,27869,27407,26764,25892,24881,23796,22735,21691,20700,19815,19058,18390,17808,17344,16997,16708,16502,16386,16360,16394,16472,16647,16834,17097,17404,17749,18116,18483,18886,19238,19593,19826,19985,20057,20001,19825,19512,19058,18548,17974,17332,16669,16024,15400,14836,14286,13810,13372,13005,12675,12416,12200,12026,11907,11840,11808,11826,11873,11967,12101,12254,12437,12660,12902,13138,13397,13685,13969,14247,14504,14779,15016,15214,15418,15604,15738,15830,15886,15866,15807,15710,15543,15349,15113,14845,14540,14219,13864,13510,13150,12784,12444,12104,11761,11471,11191,10930,10656,10411,10173,9961,9752,9531,9319,9124,8965,8816,8689,8570,8449,8372,8282,8230,8182,8152,8126,8102,8081,8064,8055,8041,8001,7961,7915,7899,7880,7865,7859,7828,7789,7753,7727,7722,7710,7698,7651,7623,7588,7560,7513,7473,7415,7351,7273,7203,7118,7037,6934,6853,6777,6720,6659,6591,6463,6303,6110,5940,5774,5654,5542,5469,5394,5341,5286,5280,5270,5277,5266,5180,5050,4927,4829,4742,4661,4595,4553,4531,4507,4494,4458,4437,4443,4495,4551,4576,4495,4264,4036,3785
S,06/13/2012 00:05:22.8984,-1.00,998.11,0.78,1630,1638,1648,1650,1643,1641,1644,1649,1642,1644,1643,1649,1645,1644,1649,1646,1650,1648,1643,1653,1658,1664,1673,1714,1779,1894,2084,2374,2786,3329,4033,4884,5886,7010,8240,9490,10746,11939,12973,13842,14478,14898,15107,15182,15167,15132,15134,15167,15289,15517,15849,16309,16855,17517,18306,19160,20102,21096,22136,23200,24250,25269,26180,26957,27563,27929,28056,27892,27436,26792,25903,24887,23808,22750,21691,20718,19822,19061,18391,17812,17361,16989,16717,16508,16388,16367,16397,16482,16655,16860,17108,17416,17761,18134,18503,18904,19250,19597,19827,19997,20074,20009,19843,19521,19084,18556,17988,17342,16678,16034,15414,14851,14284,13807,13394,13000,12673,12420,12212,12033,11917,11850,11814,11830,11885,11973,12103,12269,12448,12661,12906,13143,13400,13686,13957,14247,14516,14795,15025,15236,15444,15634,15747,15841,15875,15879,15810,15722,15549,15361,15122,14850,14548,14228,13873,13513,13159,12802,12440,12120,11788,11477,11191,10928,10658,10412,10182,9970,9759,9536,9329,9138,8964,8822,8693,8585,8450,8371,8294,8240,8193,8162,8134,8108,8089,8086,8061,8045,8004,7962,7928,7910,7888,7885,7861,7833,7796,7772,7740,7721,7723,7698,7661,7633,7600,7565,7526,7480,7424,7359,7286,7210,7124,7045,6935,6867,6781,6717,6655,6593,6462,6302,6121,5939,5783,5652,5556,5468,5402,5353,5294,5278,5285,5283,5275,5188,5051,4933,4830,4744,4657,4597,4549,4529,4503,4498,4460,4433,4447,4512,4564,4589,4501,4276,4047,3789
S,06/13/2012 00:05:24.3398,-1.00,997.33,1.12,1628,1644,1646,1637,1645,1642,1638,1642,1632,1644,1642,1648,1647,1649,1647,1653,1654,1655,1652,1649,1656,1661,1684,1718,1776,1901,2080,2369,2774,3327,4030,4883,5875,7005,8220,9477,10737,11918,12964,13825,14450,14871,15087,15154,15161,15113,15115,15156,15284,15516,15848,16293,16843,17521,18284,19135,20071,21089,22102,23167,24224,25247,26148,26933,27533,27907,28028,27856,27405,26748,25878,24864,23796,22721,21679,20691,19811,19039,18378,17802,17337,16980,16692,16491,16389,16336,16376,16456,16634,16834,17092,17398,17739,18117,18488,18885,19230,19586,19818,19978,20060,19997,19817,19504,19065,18541,17949,17320,16654,16026,15411,14837,14280,13793,13371,12990,12662,12400,12190,12030,11896,11824,11797,11818,11876,11975,12103,12257,12431,12657,12894,13135,13388,13667,13951,14228,14496,14765,15013,15233,15427,15606,15728,15827,15865,15865,15798,15693,15535,15339,15110,14841,14533,14212,13860,13503,13145,12783,12426,12087,11776,11460,11180,10918,10644,10396,10170,9962,9741,9529,9312,9132,8963,8805,8689,8566,8444,8357,8281,8228,8182,8151,8117,8098,8079,8068,8050,8039,8002,7965,7911,7888,7881,7862,7849,7818,7786,7757,7731,7721,7708,7683,7653,7616,7597,7553,7513,7469,7417,7357,7277,7191,7109,7032,6930,6851,6767,6718,6656,6585,6465,6297,6106,5934,5765,5650,5542,5471,5396,5335,5287,5283,5273,5283,5265,5178,5048,4920,4829,4736,4659,4596,4549,4524,4502,4491,4460,4428,4442,4498,4565,4576,4490,4276,4040,3785
S,06/13/2012 00:05:25.8008,-1.00,998.33,1.22,1631,1634,1635,1632,1638,1642,1632,1647,1646,1648,1647,1652,1655,1653,1649,1646,1653,1649,1643,1651,1652,1661,1677,1720,1771,1899,2090,2366,2785,3336,4031,4885,5880,7010,8226,9492,10731,11919,12962,13835,14459,14882,15097,15163,15168,15128,15114,15162,15280,15522,15852,16301,16852,17523,18308,19148,20100,21101,22122,23191,24239,25252,26172,26953,27549,27926,28048,27875,27416,26777,25894,24886,23801,22748,21686,20706,19830,19058,18395,17806,17359,16993,16714,16511,16386,16358,16398,16491,16652,16846,17100,17406,17752,18118,18507,18900,19240,19591,19831,20000,20062,20002,19834,19515,19079,18554,17975,17336,16669,16031,15409,14833,14286,13820,13380,13012,12682,12410,12201,12029,11902,11843,11817,11827,11878,11980,12102,12260,12442,12658,12904,13136,13405,13698,13963,14233,14507,14782,15014,15225,15444,15620,15737,15837,15886,15870,15813,15716,15552,15349,15109,14849,14546,14217,13859,13520,13147,12795,12444,12110,11779,11481,11196,10925,10653,10405,10184,9966,9761,9544,9316,9137,8964,8815,8703,8574,8456,8370,8289,8240,8185,8159,8127,8103,8089,8075,8054,8045,8005,7975,7923,7903,7886,7874,7856,7846,7788,7761,7753,7736,7720,7689,7668,7620,7606,7560,7518,7476,7416,7356,7274,7207,7118,7035,6939,6853,6778,6716,6657,6586,6469,6305,6112,5939,5780,5650,5542,5473,5393,5341,5291,5282,5274,5285,5267,5178,5046,4931,4824,4745,4652,4596,4550,4528,4513,4500,4464,4438,4444,4512,4556,4579,4492,4274,4047,3783
S,06/13/2012 00:05:27.2383,-1.00,997.44,1.59,1639,1640,1641,1645,1635,1641,1634,1643,1647,1642,1647,1649,1645,1634,1639,1650,1646,1646,1646,1648,1648,1665,1668,1711,1766,1886,2077,2372,2780,3324,4023,4875,5879,6995,8219,9466,10729,11913,12941,13826,14448,14869,15074,15146,15149,15104,15115,15136,15274,15510,15838,16281,16848,17512,18289,19143,20084,21091,22119,23168,24239,25255,26161,26958,27546,27913,28035,27872,27429,26761,25883,24862,23794,22734,21678,20695,19820,19052,18383,17795,17350,16986,16709,16505,16390,16352,16392,16473,16639,16856,17094,17405,17748,18130,18510,18895,19242,19578,19829,19980,20067,20009,19838,19516,19069,18555,17967,17327,16680,16029,15405,14836,14278,13800,13367,12998,12676,12398,12203,12024,11902,11832,11808,11820,11870,11981,12102,12265,12449,12660,12894,13139,13391,13679,13959,14230,14498,14783,15022,15228,15429,15606,15737,15828,15869,15862,15805,15697,15539,15345,15118,14840,14541,14215,13861,13510,13150,12799,12444,12109,11774,11481,11185,10923,10656,10410,10180,9971,9758,9534,9314,9133,8957,8815,8689,8575,8456,8373,8279,8228,8186,8153,8118,8097,8084,8071,8060,8041,8005,7957,7927,7894,7881,7864,7849,7828,7793,7766,7741,7719,7707,7691,7658,7620,7595,7565,7518,7467,7411,7355,7276,7194,7118,7032,6929,6849,6766,6707,6649,6584,6462,6304,6107,5939,5773,5643,5549,5468,5386,5332,5291,5270,5266,5284,5260,5189,5045,4929,4824,4733,4659,4587,4546,4523,4517,4496,4456,4440,4443,4503,4556,4587,4489,4273,4050,3778
S,06/13/2012 00:05:28.6836,-1.00,997.67,1.12,1632,1626,1632,1634,1639,1632,1636,1638,1636,1646,1642,1637,1637,1643,1641,1644,1638,1651,1634,1646,1648,1653,1678,1706,1768,1890,2078,2371,2761,3315,4020,4869,5862,6977,8185,9439,10699,11884,12911,13796,14420,14833,15043,15114,15126,15072,15075,15114,15229,15473,15802,16247,16813,17473,18246,19095,20037,21038,22057,23122,24179,25197,26104,26885,27486,27848,27974,27803,27372,26697,25829,24824,23742,22676,21636,20651,19770,19014,18333,17765,17312,16951,16678,16467,16339,16313,16352,16442,16606,16802,17064,17368,17708,18090,18461,18832,19183,19558,19778,19947,20031,19953,19789,19476,19027,18522,17928,17301,16634,15995,15370,14805,14251,13770,13354,12981,12639,12385,12180,12004,11882,11812,11775,11793,11849,11957,12081,12237,12417,12629,12869,13102,13373,13656,13922,14205,14470,14744,14977,15188,15390,15574,15712,15796,15837,15826,15765,15665,15509,15302,15073,14810,14505,14181,13833,13474,13122,12765,12410,12065,11759,11444,11163,10896,10625,10379,10150,9943,9725,9507,9291,9114,8942,8795,8679,8548,8428,8351,8267,8207,8167,8146,8110,8079,8066,8057,8039,8021,7979,7941,7900,7867,7868,7854,7838,7805,7761,7734,7720,7704,7699,7675,7645,7616,7581,7549,7497,7450,7392,7337,7265,7182,7098,7011,6927,6835,6751,6714,6648,6572,6444,6279,6095,5913,5744,5639,5524,5447,5390,5316,5275,5260,5269,5275,5251,5167,5036,4915,4808,4735,4633,4573,4528,4511,4492,4475,4441,4422,4437,4492,4549,4573,4474,4251,4032,3770
S,06/13/2012 00:05:30.1406,-1.00,998.00,1.00,1639,1640,1641,1644,1642,1648,1640,1637,1646,1635,1644,1642,1644,1652,1642,1649,1647,1648,1650,1651,1653,1669,1678,1721,1779,1904,2078,2371,2775,3319,4020,4876,5870,6983,8202,9456,10707,11902,12936,13793,14422,14838,15053,15123,15118,15086,15083,15127,15249,15481,15817,16268,16823,17489,18262,19117,20052,21060,22075,23139,24195,25203,26128,26898,27487,27862,27985,27822,27371,26726,25844,24828,23766,22698,21646,20672,19790,19022,18366,17780,17321,16964,16681,16475,16367,16338,16362,16456,16615,16822,17078,17381,17716,18097,18478,18861,19216,19563,19800,19965,20032,19974,19800,19488,19044,18524,17937,17306,16646,16021,15381,14813,14260,13784,13356,12984,12668,12402,12187,12005,11891,11816,11803,11800,11855,11960,12080,12243,12429,12641,12877,13122,13385,13661,13937,14218,14482,14763,14991,15203,15416,15588,15719,15796,15847,15841,15788,15679,15515,15321,15097,14820,14511,14187,13849,13488,13136,12772,12419,12084,11762,11464,11176,10907,10648,10396,10175,9941,9738,9525,9312,9113,8945,8803,8674,8557,8442,8350,8273,8210,8168,8141,8108,8101,8072,8061,8041,8029,7986,7945,7917,7902,7865,7864,7844,7813,7781,7743,7732,7706,7697,7675,7650,7614,7585,7539,7513,7456,7403,7358,7270,7195,7102,7031,6923,6837,6750,6710,6642,6575,6459,6285,6103,5926,5765,5638,5542,5463,5388,5334,5289,5266,5263,5284,5262,5174,5036,4915,4818,4735,4649,4591,4553,4521,4511,4484,4448,4429,4444,4503,4546,4575,4489,4260,4032,3782
S,06/13/2012 00:05:31.5781,-1.00,998.00,0.71,1631,1637,1636,1633,1644,1638,1636,1649,1649,1647,1649,1644,1649,1643,1649,1646,1643,1654,1650,1651,1654,1663,1681,1713,1778,1892,2079,2364,2776,3326,4014,4873,5876,6983,8199,9460,10695,11877,12917,13783,14412,14827,15050,15127,15133,15081,15075,15126,15241,15479,15806,16253,16812,17478,18259,19100,20041,21058,22072,23126,24176,25199,26104,26889,27479,27851,27980,27807,27359,26715,25833,24833,23754,22680,21640,20658,19776,19021,18342,17760,17308,16956,16666,16471,16363,16317,16352,16451,16604,16811,17070,17378,17714,18087,18460,18864,19206,19549,19790,19960,20018,19955,19793,19476,19036,18518,17930,17306,16640,16000,15372,14805,14259,13778,13352,12977,12648,12390,12186,12006,11877,11825,11796,11809,11854,11945,12083,12254,12415,12633,12876,13103,13381,13662,13945,14209,14487,14750,14981,15202,15416,15584,15715,15805,15843,15831,15771,15675,15512,15318,15092,14814,14511,14189,13843,13477,13129,12768,12419,12080,11764,11461,11172,10916,10640,10392,10169,9940,9741,9522,9300,9115,8942,8809,8691,8561,8437,8368,8272,8217,8179,8152,8114,8083,8070,8058,8037,8032,7996,7950,7913,7884,7871,7855,7843,7812,7778,7751,7732,7718,7697,7675,7650,7614,7584,7546,7509,7457,7405,7342,7261,7191,7108,7025,6924,6840,6763,6713,6650,6571,6453,6289,6091,5922,5766,5644,5540,5455,5385,5322,5284,5263,5270,5280,5256,5184,5043,4919,4819,4742,4654,4588,4545,4524,4500,4489,4456,4434,4438,4503,4544,4585,4491,4255,4039,3782
S,06/13/2012 00:05:33.0312,-1.00,997.22,1.56,1634,1641,1635,1631,1629,1645,1644,1638,1638,1643,1644,1644,1645,1644,1648,1650,1647,1646,1647,1646,1659,1660,1679,1709,1769,1899,2078,2368,2766,3319,4007,4863,5855,6977,8191,9454,10697,11872,12915,13783,14410,14836,15041,15105,15107,15078,15066,15108,15228,15470,15800,16247,16805,17474,18243,19096,20030,21039,22057,23112,24178,25183,26094,26892,27478,27845,27971,27814,27360,26710,25818,24812,23750,22680,21635,20651,19781,19012,18341,17761,17308,16945,16675,16463,16360,16324,16353,16432,16596,16805,17062,17368,17708,18084,18461,18853,19198,19555,19785,19952,20022,19965,19794,19480,19024,18513,17928,17291,16632,16002,15370,14801,14249,13787,13360,12967,12652,12384,12173,12011,11884,11821,11787,11797,11856,11952,12067,12237,12414,12632,12887,13108,13372,13654,13928,14202,14475,14756,15003,15197,15399,15578,15705,15792,15839,15828,15764,15670,15516,15316,15084,14817,14518,14189,13843,13488,13129,12773,12420,12081,11762,11462,11173,10900,10643,10387,10147,9941,9732,9513,9299,9119,8930,8803,8670,8559,8437,8350,8267,8216,8173,8139,8105,8083,8067,8053,8044,8016,7993,7946,7913,7884,7864,7861,7834,7814,7779,7743,7731,7712,7702,7674,7646,7604,7585,7546,7501,7459,7396,7339,7262,7194,7094,7021,6928,6842,6762,6710,6642,6579,6445,6283,6105,5932,5772,5638,5547,5453,5395,5326,5287,5262,5275,5277,5251,5173,5034,4910,4820,4732,4650,4584,4537,4520,4498,4485,4452,4427,4445,4502,4547,4583,4477,4261,4041,3774
S,06/13/2012 00:05:34.4766,-1.00,996.89,1.27,1638,1638,1641,1629,1631,1639,1639,1639,1635,1643,1644,1643,1631,1637,1644,1643,1636,1641,1645,1642,1650,1656,1677,1708,1762,1887,2069,2359,2775,3316,4005,4855,5847,6960,8169,9421,10665,11853,12885,13745,14384,14794,15003,15074,15076,15051,15023,15073,15192,15433,15758,16211,16760,17432,18202,19051,19993,20992,22009,23070,24114,25132,26046,26825,27413,27793,27906,27742,27297,26654,25770,24761,23694,22633,21583,20597,19729,18969,18297,17725,17267,16911,16634,16430,16310,16282,16316,16406,16565,16777,17029,17331,17672,18053,18427,18801,19159,19498,19740,19902,19977,19919,19733,19431,18984,18468,17889,17261,16596,15961,15344,14776,14221,13754,13322,12947,12611,12354,12144,11980,11860,11783,11755,11778,11828,11929,12045,12221,12391,12606,12848,13075,13346,13626,13907,14176,14439,14724,14958,15167,15376,15546,15665,15764,15808,15794,15731,15645,15485,15281,15051,14777,14467,14151,13806,13446,13101,12736,12399,12046,11725,11423,11148,10874,10611,10360,10137,9912,9703,9488,9277,9088,8924,8775,8651,8540,8412,8327,8256,8202,8147,8119,8085,8067,8042,8033,8029,8004,7965,7926,7886,7859,7849,7836,7813,7797,7763,7735,7708,7691,7684,7659,7631,7583,7566,7528,7485,7436,7379,7318,7248,7176,7093,7012,6907,6832,6744,6695,6631,6551,6441,6279,6078,5907,5744,5622,5525,5439,5375,5308,5269,5251,5245,5266,5252,5161,5027,4901,4800,4726,4634,4567,4529,4510,4494,4473,4436,4413,4427,4485,4535,4566,4482,4257,4037,3777
S,06/13/2012 00:05:36.0039,-1.00,998.00,1.32,1622,1628,1626,1633,1632,1632,1637,1636,1629,1645,1634,1642,1639,1633,1643,1642,1643,1637,1641,1650,1650,1658,1679,1707,1775,1885,2082,2366,2768,3315,4010,4866,5851,6967,8172,9427,10679,11856,12898,13770,14394,14809,15011,15088,15099,15056,15063,15090,15211,15451,15777,16228,16791,17451,18232,19072,20011,21022,22044,23091,24146,25170,26072,26850,27444,27815,27941,27773,27315,26680,25808,24792,23731,22664,21615,20637,19743,18993,18327,17755,17296,16933,16661,16455,16346,16303,16333,16421,16605,16790,17045,17358,17693,18068,18448,18828,19178,19535,19767,19933,20008,19946,19783,19456,19020,18497,17920,17276,16623,15994,15358,14798,14242,13763,13352,12963,12634,12379,12170,12002,11876,11797,11773,11781,11835,11934,12052,12214,12401,12620,12858,13089,13363,13640,13919,14191,14465,14739,14972,15190,15388,15571,15692,15783,15831,15828,15765,15657,15502,15320,15075,14799,14501,14174,13818,13463,13113,12739,12411,12064,11737,11449,11161,10890,10626,10379,10139,9929,9724,9503,9288,9094,8937,8791,8666,8549,8422,8338,8258,8203,8170,8136,8102,8068,8053,8050,8032,8014,7982,7937,7895,7877,7854,7852,7831,7797,7773,7732,7706,7701,7696,7666,7640,7591,7573,7528,7498,7450,7394,7334,7266,7184,7097,7019,6919,6834,6747,6703,6642,6565,6452,6278,6095,5918,5762,5635,5536,5456,5381,5323,5286,5268,5269,5278,5255,5171,5035,4910,4820,4725,4643,4580,4537,4513,4505,4494,4456,4432,4431,4493,4557,4572,4482,4258,4037,3774
S,06/13/2012 00:05:37.4453,-1.00,997.67,0.71,1624,1623,1634,1636,1632,1651,1636,1639,1640,1642,1636,1633,1645,1644,1646,1652,1652,1647,1649,1653,1652,1651,1673,1702,1784,1894,2077,2357,2773,3317,4013,4857,5846,6968,8172,9429,10666,11843,12868,13741,14373,14781,14997,15071,15054,15018,15018,15070,15189,15423,15755,16189,16763,17418,18187,19038,19974,20974,21992,23050,24101,25104,26019,26810,27392,27767,27870,27725,27266,26625,25745,24750,23677,22610,21559,20588,19714,18944,18288,17712,17256,16901,16616,16422,16308,16258,16297,16394,16559,16766,17018,17330,17664,18026,18409,18786,19151,19494,19728,19894,19962,19904,19740,19416,18985,18465,17892,17245,16590,15961,15334,14760,14214,13734,13309,12933,12603,12348,12146,11972,11845,11781,11745,11761,11808,11919,12050,12204,12373,12600,12832,13067,13334,13610,13885,14161,14439,14707,14937,15152,15360,15525,15655,15748,15792,15785,15726,15626,15466,15267,15035,14773,14466,14146,13787,13443,13078,12721,12377,12040,11711,11416,11142,10877,10605,10355,10126,9910,9704,9490,9269,9097,8922,8777,8654,8537,8410,8327,8244,8195,8140,8111,8094,8059,8043,8036,8017,8005,7960,7921,7890,7862,7845,7831,7812,7793,7756,7729,7702,7696,7681,7653,7628,7592,7563,7522,7485,7433,7385,7323,7245,7169,7081,6995,6901,6821,6738,6697,6626,6553,6430,6266,6076,5913,5744,5619,5520,5444,5371,5314,5259,5250,5238,5257,5240,5156,5018,4904,4800,4713,4634,4565,4524,4510,4492,4480,4439,4412,4424,4479,4536,4558,4475,4256,4029,3767
S,06/13/2012 00:05:38.8867,-1.00,997.33,0.71,1626,1635,1631,1630,1621,1638,1642,1636,1631,1640,1644,1638,1645,1638,1641,1647,1636,1647,1647,1658,1653,1666,1678,1707,1765,1895,2075,2365,2771,3322,4000,4856,5846,6963,8176,9433,10665,11844,12882,13756,14364,14803,15000,15081,15064,15035,15036,15069,15193,15429,15755,16208,16757,17417,18196,19056,19982,20977,21993,23044,24108,25122,26044,26812,27410,27768,27895,27726,27286,26642,25765,24757,23672,22621,21580,20598,19715,18952,18302,17722,17269,16901,16629,16427,16317,16280,16320,16396,16569,16776,17019,17329,17668,18043,18409,18799,19147,19499,19744,19893,19966,19908,19740,19432,18982,18468,17886,17264,16591,15959,15348,14764,14216,13743,13326,12937,12612,12362,12154,11976,11843,11792,11760,11765,11819,11916,12044,12205,12381,12599,12844,13082,13344,13619,13899,14169,14443,14728,14943,15149,15357,15545,15660,15756,15803,15805,15733,15637,15474,15280,15041,14771,14463,14149,13802,13444,13092,12741,12385,12056,11724,11429,11140,10870,10604,10366,10127,9917,9709,9482,9277,9092,8921,8782,8652,8540,8416,8333,8249,8190,8151,8121,8085,8074,8040,8029,8022,8004,7964,7923,7892,7860,7852,7838,7823,7800,7760,7721,7699,7698,7683,7665,7622,7593,7562,7523,7483,7444,7378,7320,7246,7165,7076,7005,6908,6819,6737,6683,6627,6556,6439,6269,6080,5908,5746,5619,5520,5429,5375,5320,5257,5247,5250,5258,5246,5158,5026,4902,4805,4727,4633,4571,4526,4496,4489,4480,4435,4419,4430,4490,4550,4568,4479,4252,4025,3768
S,06/13/2012 00:05:40.3437,-1.00,996.67,1.12,1641,1644,1637,1637,1644,1634,1639,1632,1635,1645,1645,1635,1649,1642,1642,1647,1644,1648,1649,1656,1653,1666,1679,1712,1787,1897,2080,2368,2778,3316,4012,4863,5844,6966,8180,9433,10671,11848,12879,13747,14360,14781,14987,15062,15072,15038,15011,15070,15192,15425,15762,16192,16753,17415,18190,19047,19970,20975,21990,23037,24096,25102,26033,26806,27389,27755,27890,27712,27262,26615,25760,24743,23689,22618,21573,20591,19717,18960,18292,17717,17263,16900,16621,16413,16295,16281,16306,16401,16565,16764,17024,17326,17656,18046,18410,18815,19155,19486,19735,19896,19975,19905,19729,19426,18988,18463,17883,17248,16585,15960,15344,14763,14209,13743,13312,12942,12620,12353,12143,11967,11840,11776,11754,11761,11820,11915,12030,12207,12380,12608,12836,13067,13338,13615,13893,14162,14434,14709,14942,15147,15358,15534,15658,15744,15787,15782,15722,15620,15452,15270,15052,14772,14461,14147,13796,13451,13086,12723,12380,12045,11727,11428,11145,10881,10602,10361,10128,9919,9704,9487,9270,9091,8913,8787,8660,8529,8406,8332,8244,8193,8144,8115,8095,8072,8044,8033,8031,8008,7971,7925,7889,7858,7843,7836,7817,7801,7766,7733,7708,7693,7680,7656,7626,7594,7562,7533,7491,7439,7379,7327,7252,7174,7074,7008,6900,6827,6745,6687,6630,6554,6430,6270,6084,5911,5756,5637,5525,5445,5377,5318,5277,5258,5254,5267,5247,5162,5031,4908,4810,4729,4642,4569,4533,4510,4498,4486,4448,4417,4435,4486,4546,4560,4477,4260,4034,3770
S,06/13/2012 00:05:41.7852,-1.00,997.56,1.01,1626,1633,1627,1629,1630,1633,1636,1640,1630,1638,1634,1631,1628,1638,1632,1645,1630,1645,1636,1638,1645,1650,1664,1706,1772,1882,2067,2357,2760,3304,3998,4857,5843,6951,8167,9415,10652,11833,12863,13723,14360,14765,14982,15046,15050,15017,15015,15051,15179,15416,15751,16180,16737,17398,18172,19008,19958,20962,21971,23025,24074,25089,26011,26778,27362,27739,27862,27688,27244,26603,25727,24719,23660,22592,21547,20573,19693,18940,18272,17697,17248,16893,16613,16409,16292,16256,16299,16390,16552,16761,17008,17314,17644,18014,18398,18790,19138,19477,19717,19871,19948,19888,19724,19411,18962,18450,17874,17234,16574,15945,15331,14749,14195,13721,13312,12929,12601,12338,12128,11958,11836,11771,11741,11755,11806,11915,12036,12197,12371,12588,12823,13064,13324,13595,13881,14140,14424,14688,14935,15136,15341,15515,15652,15744,15783,15775,15723,15604,15446,15272,15022,14757,14455,14140,13784,13435,13072,12712,12358,12038,11700,11404,11132,10868,10605,10341,10113,9893,9691,9477,9259,9073,8908,8764,8640,8521,8402,8318,8236,8178,8143,8104,8083,8056,8040,8020,8010,7992,7953,7924,7885,7852,7841,7819,7807,7786,7742,7716,7688,7679,7669,7656,7624,7584,7568,7512,7483,7428,7376,7316,7239,7156,7075,6996,6894,6816,6732,6686,6625,6558,6433,6261,6079,5908,5754,5618,5525,5432,5357,5312,5258,5243,5238,5247,5236,5150,5019,4898,4796,4719,4627,4564,4526,4510,4487,4473,4440,4421,4427,4487,4536,4557,4477,4244,4029,3762
S,06/13/2012 00:05:43.2461,-1.00,997.11,0.78,1630,1627,1630,1638,1636,1626,1627,1638,1639,1635,1639,1643,1631,1634,1656,1642,1649,1634,1637,1648,1652,1650,1675,1706,1776,1898,2067,2352,2760,3303,4000,4846,5828,6941,8157,9400,10633,11809,12841,13698,14328,14749,14951,15040,15020,14983,14974,15026,15143,15381,15712,16156,16708,17380,18142,18992,19924,20928,21924,22991,24035,25047,25961,26730,27315,27695,27804,27643,27189,26553,25678,24679,23606,22549,21504,20538,19666,18904,18247,17662,17218,16857,16579,16381,16261,16230,16272,16354,16515,16723,16978,17280,17608,17998,18368,18744,19101,19438,19677,19830,19921,19856,19684,19374,18932,18416,17842,17206,16549,15928,15297,14729,14187,13711,13278,12904,12578,12320,12111,11944,11827,11759,11715,11735,11786,11874,12015,12168,12350,12566,12809,13041,13299,13583,13864,14128,14407,14671,14906,15116,15310,15488,15622,15714,15759,15750,15694,15588,15429,15232,14989,14738,14434,14109,13764,13408,13062,12691,12343,12010,11686,11389,11115,10843,10577,10329,10096,9883,9674,9461,9254,9070,8891,8753,8634,8520,8392,8309,8224,8175,8120,8092,8076,8038,8017,8017,8000,7981,7944,7917,7871,7845,7816,7822,7798,7769,7742,7706,7684,7673,7652,7637,7603,7577,7546,7506,7458,7421,7356,7306,7226,7149,7064,6986,6892,6808,6722,6675,6602,6538,6416,6254,6062,5895,5734,5612,5516,5420,5357,5304,5251,5235,5245,5244,5229,5146,5008,4887,4796,4713,4629,4564,4519,4493,4488,4461,4439,4408,4423,4475,4530,4551,4458,4245,4008,3763
S,06/13/2012 00:05:44.6875,-1.00,996.67,1.00,1632,1634,1631,1631,1632,1628,1625,1634,1639,1635,1635,1637,1638,1640,1632,1639,1640,1634,1639,1643,1650,1657,1672,1709,1761,1885,2078,2356,2758,3308,4004,4848,5831,6951,8152,9400,10644,11813,12838,13704,14326,14749,14946,15018,15023,14983,14984,15014,15130,15377,15697,16141,16706,17357,18131,18968,19898,20904,21926,22955,24021,25018,25928,26712,27302,27671,27776,27619,27177,26536,25668,24656,23595,22542,21508,20520,19645,18897,18220,17665,17212,16859,16566,16375,16258,16224,16259,16340,16513,16712,16963,17263,17603,17976,18354,18738,19085,19426,19666,19833,19899,19839,19675,19362,18917,18413,17820,17195,16533,15910,15285,14714,14178,13700,13279,12901,12573,12310,12109,11938,11821,11736,11717,11726,11784,11887,12001,12162,12344,12556,12802,13031,13302,13578,13844,14124,14394,14657,14903,15105,15301,15491,15608,15711,15744,15738,15684,15573,15430,15218,14999,14712,14425,14091,13759,13406,13054,12696,12344,12015,11684,11388,11105,10845,10581,10328,10095,9877,9689,9462,9251,9065,8886,8751,8637,8516,8397,8310,8231,8167,8127,8103,8066,8053,8021,8016,7996,7982,7941,7895,7857,7834,7817,7819,7794,7770,7738,7707,7687,7675,7656,7640,7606,7563,7549,7493,7461,7415,7358,7297,7227,7148,7065,6994,6886,6811,6719,6681,6614,6537,6407,6249,6072,5886,5730,5604,5507,5430,5360,5305,5253,5242,5228,5246,5215,5139,5004,4892,4786,4710,4626,4559,4517,4494,4478,4462,4422,4404,4414,4475,4533,4551,4467,4240,4021,3762
S,06/13/2012 00:05:46.1289,-1.00,996.89,1.05,1624,1635,1630,1640,1628,1639,1638,1635,1633,1636,1635,1630,1639,1650,1642,1641,1640,1636,1640,1652,1648,1657,1668,1709,1768,1893,2080,2358,2764,3311,3992,4858,5832,6945,8150,9389,10633,11808,12838,13694,14320,14733,14938,15022,15012,14972,14968,15007,15134,15365,15703,16134,16683,17342,18124,18958,19892,20890,21894,22951,23994,25013,25912,26687,27289,27640,27769,27590,27152,26505,25643,24637,23573,22518,21473,20515,19631,18881,18214,17637,17193,16836,16551,16354,16247,16201,16241,16330,16503,16702,16964,17262,17597,17963,18335,18728,19074,19412,19651,19813,19894,19832,19673,19358,18907,18385,17806,17188,16526,15896,15273,14714,14162,13690,13269,12892,12562,12308,12099,11935,11806,11737,11702,11721,11768,11867,12000,12160,12340,12544,12791,13024,13273,13561,13836,14105,14381,14655,14882,15097,15301,15473,15601,15685,15737,15740,15674,15571,15421,15210,14987,14714,14409,14093,13746,13395,13037,12686,12335,12004,11675,11374,11105,10836,10567,10328,10095,9880,9671,9454,9254,9054,8885,8753,8614,8505,8382,8288,8221,8171,8116,8089,8060,8040,8018,8009,8001,7972,7945,7898,7863,7839,7816,7803,7802,7774,7721,7695,7680,7660,7656,7631,7594,7567,7532,7495,7456,7408,7354,7301,7224,7145,7057,6973,6886,6798,6720,6662,6603,6535,6412,6251,6058,5900,5725,5604,5510,5435,5362,5297,5259,5237,5236,5240,5234,5147,5005,4891,4793,4707,4621,4551,4519,4499,4479,4458,4434,4408,4414,4476,4524,4547,4465,4238,4017,3761
S,06/13/2012 00:05:47.6602,-1.00,996.78,0.97,1627,1626,1622,1623,1632,1628,1628,1636,1627,1635,1633,1637,1635,1636,1638,1642,1635,1643,1642,1643,1644,1656,1662,1705,1762,1884,2073,2350,2753,3295,3981,4833,5813,6925,8119,9371,10607,11771,12795,13652,14274,14689,14890,14964,14962,14929,14920,14962,15073,15317,15650,16088,16642,17299,18067,18914,19827,20823,21830,22873,23928,24936,25839,26604,27199,27559,27687,27520,27071,26435,25569,24574,23509,22461,21409,20439,19572,18824,18165,17599,17138,16777,16496,16312,16195,16157,16188,16274,16452,16646,16905,17203,17538,17911,18285,18678,19022,19370,19603,19759,19838,19769,19598,19288,18859,18335,17763,17138,16479,15842,15223,14669,14116,13649,13228,12853,12524,12274,12065,11899,11769,11695,11671,11687,11732,11837,11959,12120,12294,12517,12750,12986,13251,13526,13800,14067,14343,14603,14844,15058,15248,15433,15554,15646,15688,15681,15638,15515,15369,15166,14949,14674,14373,14049,13703,13354,13008,12641,12291,11965,11637,11347,11066,10797,10543,10293,10065,9845,9651,9426,9212,9030,8858,8724,8593,8475,8360,8267,8187,8144,8102,8059,8041,8014,7991,7977,7974,7957,7920,7878,7840,7807,7797,7789,7774,7745,7714,7676,7653,7652,7634,7611,7583,7545,7510,7480,7426,7387,7337,7272,7204,7126,7050,6954,6866,6782,6695,6651,6593,6521,6397,6231,6047,5873,5715,5592,5489,5411,5345,5291,5240,5223,5220,5227,5205,5121,4995,4874,4781,4685,4612,4538,4503,4468,4461,4442,4413,4388,4396,4460,4516,4538,4445,4225,4001,3750
S,06/13/2012 00:05:49.1016,-1.00,996.67,0.71,1618,1625,1627,1631,1629,1632,1623,1635,1631,1636,1631,1639,1634,1633,1643,1646,1640,1648,1640,1649,1641,1653,1665,1703,1771,1878,2066,2350,2738,3289,3983,4832,5791,6907,8102,9347,10581,11741,12763,13617,14230,14654,14858,14930,14930,14897,14890,14928,15050,15277,15605,16049,16586,17257,18020,18860,19786,20781,21778,22822,23856,24861,25764,26536,27123,27492,27618,27451,27011,26360,25511,24505,23445,22402,21366,20400,19531,18783,18133,17545,17101,16738,16469,16263,16157,16126,16159,16249,16408,16613,16860,17169,17500,17869,18232,18623,18970,19307,19534,19713,19783,19727,19544,19239,18795,18294,17720,17085,16443,15821,15195,14628,14088,13624,13199,12829,12500,12249,12025,11867,11748,11680,11654,11661,11721,11812,11943,12099,12277,12477,12731,12952,13217,13491,13781,14033,14307,14574,14808,15024,15223,15392,15507,15614,15660,15645,15583,15477,15327,15130,14908,14638,14340,14019,13673,13319,12977,12602,12279,11938,11617,11317,11037,10786,10522,10264,10035,9829,9634,9412,9197,9020,8840,8704,8588,8460,8345,8260,8181,8134,8084,8046,8020,7984,7975,7962,7955,7942,7897,7861,7828,7788,7785,7772,7752,7731,7690,7669,7642,7631,7616,7594,7561,7533,7490,7468,7424,7379,7327,7260,7195,7116,7028,6947,6844,6775,6688,6644,6578,6507,6386,6217,6032,5865,5694,5577,5469,5400,5344,5282,5236,5208,5209,5220,5204,5132,4994,4873,4766,4687,4616,4542,4498,4474,4466,4448,4420,4391,4399,4453,4503,4537,4456,4230,4003,3743
S,06/13/2012 00:05:50.5625,-1.00,996.22,0.83,1632,1640,1636,1637,1638,1633,1631,1637,1632,1635,1635,1632,1630,1653,1638,1637,1637,1646,1642,1642,1651,1662,1674,1711,1773,1889,2064,2349,2749,3298,3978,4824,5800,6909,8104,9333,10571,11737,12759,13605,14237,14644,14863,14920,14915,14888,14872,14909,15032,15285,15592,16025,16587,17240,18007,18849,19761,20761,21758,22805,23851,24851,25753,26523,27097,27471,27578,27431,26994,26353,25473,24481,23421,22381,21344,20383,19522,18776,18118,17535,17088,16734,16456,16261,16142,16113,16137,16236,16408,16604,16844,17151,17495,17862,18230,18621,18957,19296,19533,19691,19772,19705,19533,19236,18780,18285,17702,17089,16436,15807,15181,14624,14097,13611,13195,12824,12502,12226,12022,11862,11736,11677,11642,11648,11710,11805,11933,12096,12254,12479,12722,12943,13203,13483,13759,14034,14298,14572,14795,15005,15204,15389,15519,15600,15651,15644,15579,15475,15333,15132,14891,14634,14332,14019,13655,13316,12974,12604,12269,11934,11609,11314,11034,10774,10507,10273,10034,9833,9620,9409,9198,9006,8833,8697,8575,8458,8333,8254,8176,8117,8080,8048,8025,7985,7969,7963,7942,7937,7885,7853,7820,7799,7791,7756,7749,7726,7689,7663,7638,7631,7616,7588,7567,7524,7501,7463,7413,7365,7319,7256,7180,7113,7025,6940,6846,6770,6680,6632,6572,6502,6389,6218,6035,5853,5699,5574,5489,5390,5322,5269,5221,5217,5211,5221,5206,5120,4976,4878,4768,4685,4608,4538,4504,4474,4462,4450,4410,4381,4393,4454,4510,4528,4431,4213,3997,3743
S,06/13/2012 00:05:52.0039,-1.00,996.22,1.72,1619,1624,1621,1628,1624,1631,1622,1629,1631,1636,1629,1625,1637,1632,1627,1633,1632,1638,1642,1639,1635,1649,1664,1709,1760,1883,2068,2344,2749,3292,3965,4803,5787,6881,8076,9317,10534,11703,12720,13575,14189,14610,14818,14883,14883,14851,14836,14884,14998,15236,15564,15999,16539,17207,17968,18810,19723,20717,21708,22744,23798,24794,25701,26451,27045,27400,27517,27360,26925,26282,25420,24430,23373,22325,21306,20329,19471,18713,18054,17500,17038,16691,16406,16209,16109,16062,16109,16188,16357,16560,16805,17115,17435,17824,18180,18581,18916,19261,19494,19657,19723,19669,19488,19187,18743,18237,17666,17038,16396,15769,15143,14589,14051,13583,13166,12794,12475,12202,12007,11834,11710,11656,11621,11629,11679,11777,11903,12061,12240,12440,12689,12920,13178,13454,13728,13996,14266,14539,14769,14976,15166,15353,15466,15562,15607,15609,15538,15444,15280,15094,14862,14594,14304,13988,13635,13283,12927,12586,12246,11907,11583,11285,11006,10744,10487,10247,10016,9800,9591,9383,9168,8989,8821,8675,8561,8444,8315,8241,8162,8105,8055,8023,8004,7978,7961,7948,7937,7919,7873,7837,7809,7784,7757,7751,7734,7713,7682,7642,7623,7614,7599,7575,7548,7505,7483,7439,7400,7353,7295,7234,7168,7093,7006,6921,6832,6752,6673,6610,6559,6497,6368,6207,6024,5849,5678,5555,5470,5392,5317,5267,5222,5194,5193,5205,5185,5116,4974,4854,4762,4669,4600,4528,4491,4467,4450,4442,4414,4384,4389,4441,4503,4532,4434,4215,3983,3731
S,06/13/2012 00:05:53.4648,-1.00,995.44,0.88,1626,1629,1628,1629,1623,1627,1627,1622,1625,1628,1633,1631,1625,1632,1636,1634,1625,1642,1640,1645,1645,1656,1672,1698,1767,1880,2071,2348,2739,3279,3980,4800,5793,6882,8071,9311,10536,11696,12722,13571,14187,14597,14804,14875,14871,14836,14833,14870,14994,15224,15550,15984,16530,17185,17953,18786,19712,20701,21691,22749,23780,24776,25689,26452,27035,27399,27514,27343,26907,26276,25397,24420,23354,22303,21279,20328,19464,18717,18065,17487,17033,16693,16408,16213,16100,16065,16108,16193,16361,16540,16810,17104,17439,17806,18186,18554,18897,19241,19482,19645,19719,19650,19491,19170,18747,18231,17658,17036,16378,15757,15136,14593,14038,13567,13153,12779,12449,12202,12002,11832,11703,11646,11606,11625,11674,11766,11890,12056,12226,12453,12686,12907,13170,13445,13725,13987,14249,14529,14753,14962,15160,15331,15457,15557,15596,15603,15527,15429,15277,15081,14864,14592,14295,13973,13634,13275,12935,12576,12230,11899,11573,11297,11010,10741,10481,10246,10002,9796,9590,9371,9168,8986,8810,8680,8546,8431,8310,8235,8152,8102,8060,8016,7992,7969,7950,7944,7932,7910,7881,7840,7797,7766,7759,7748,7730,7709,7673,7640,7613,7604,7599,7577,7541,7513,7473,7437,7401,7350,7301,7230,7169,7095,7001,6924,6828,6756,6666,6617,6550,6489,6359,6193,6017,5850,5692,5564,5465,5387,5321,5266,5213,5205,5204,5207,5183,5106,4975,4847,4757,4672,4595,4539,4473,4467,4443,4438,4399,4375,4372,4440,4498,4520,4432,4207,3991,3738
S,06/13/2012 00:05:54.9023,-1.00,996.11,1.45,1625,1622,1634,1626,1623,1629,1631,1630,1627,1630,1631,1629,1633,1634,1637,1641,1635,1639,1644,1646,1646,1650,1672,1701,1765,1891,2056,2347,2750,3283,3969,4806,5786,6891,8069,9311,10534,11695,12723,13557,14186,14599,14809,14884,14863,14837,14828,14873,14987,15215,15536,15981,16519,17183,17934,18784,19708,20690,21687,22731,23764,24765,25671,26434,27008,27379,27508,27333,26901,26251,25401,24409,23360,22303,21289,20313,19447,18698,18037,17474,17027,16678,16400,16216,16098,16069,16092,16181,16354,16548,16787,17102,17424,17805,18178,18560,18899,19245,19466,19636,19704,19649,19478,19171,18736,18231,17649,17032,16375,15761,15140,14578,14038,13556,13151,12782,12455,12203,11995,11826,11706,11637,11608,11620,11676,11768,11890,12040,12231,12434,12676,12900,13160,13450,13717,13981,14239,14520,14745,14951,15152,15330,15456,15553,15584,15587,15533,15425,15280,15074,14859,14582,14288,13976,13631,13275,12935,12570,12223,11898,11573,11272,11005,10746,10476,10239,10010,9791,9592,9374,9163,8985,8814,8670,8559,8428,8316,8232,8145,8086,8056,8019,7997,7966,7945,7940,7929,7903,7869,7835,7802,7772,7749,7743,7723,7702,7673,7636,7619,7609,7587,7572,7540,7501,7473,7442,7394,7363,7294,7234,7167,7099,7006,6925,6826,6744,6670,6626,6550,6479,6363,6195,6011,5838,5677,5560,5450,5391,5308,5265,5211,5195,5187,5205,5189,5110,4976,4853,4757,4671,4593,4522,4479,4464,4434,4431,4390,4369,4387,4447,4496,4523,4436,4210,3991,3727
S,06/13/2012 00:05:56.3477,-1.00,995.67,0.50,1622,1627,1632,1636,1629,1635,1630,1635,1640,1642,1637,1641,1634,1635,1634,1640,1645,1652,1646,1649,1643,1652,1662,1706,1768,1885,2067,2349,2745,3295,3976,4809,5791,6902,8098,9325,10546,11716,12742,13589,14206,14615,14825,14893,14882,14850,14844,14876,14999,15242,15570,15995,16537,17203,17960,18804,19721,20712,21708,22760,23793,24793,25697,26459,27043,27412,27528,27368,26924,26281,25419,24426,23385,22326,21298,20336,19480,18728,18078,17501,17053,16702,16424,16217,16123,16080,16107,16202,16370,16564,16810,17119,17444,17812,18195,18590,18914,19260,19494,19666,19728,19669,19505,19194,18754,18240,17667,17046,16394,15761,15153,14593,14043,13582,13166,12794,12470,12211,12013,11840,11715,11650,11614,11628,11681,11786,11908,12071,12242,12454,12689,12930,13187,13461,13727,13999,14264,14536,14768,14978,15173,15352,15481,15563,15608,15611,15538,15445,15298,15094,14868,14597,14299,13976,13633,13279,12934,12586,12236,11910,11588,11289,11022,10762,10488,10253,10014,9805,9604,9385,9168,8999,8816,8684,8562,8443,8320,8248,8170,8114,8067,8036,8007,7985,7959,7947,7944,7925,7883,7844,7807,7783,7772,7752,7745,7720,7685,7654,7630,7608,7602,7582,7542,7518,7484,7445,7399,7353,7315,7248,7169,7097,7011,6939,6840,6763,6678,6619,6561,6493,6367,6209,6029,5862,5702,5571,5473,5386,5327,5270,5216,5209,5204,5216,5184,5119,4979,4863,4761,4683,4590,4533,4499,4465,4443,4443,4412,4377,4388,4446,4498,4533,4434,4217,3992,3737
S,06/13/2012 00:05:57.8047,-1.00,996.33,0.71,1625,1631,1637,1638,1631,1629,1633,1638,1623,1637,1635,1637,1633,1633,1628,1645,1640,1640,1640,1641,1647,1650,1669,1695,1760,1876,2058,2356,2746,3285,3982,4808,5793,6892,8084,9315,10537,11706,12726,13575,14203,14602,14809,14886,14876,14832,14825,14880,14992,15223,15556,15981,16535,17184,17957,18782,19706,20699,21707,22746,23777,24783,25673,26456,27024,27403,27509,27351,26903,26277,25414,24425,23353,22309,21290,20318,19464,18716,18058,17496,17037,16687,16418,16205,16111,16073,16103,16189,16356,16561,16819,17116,17442,17809,18185,18568,18903,19252,19478,19649,19728,19664,19491,19175,18741,18238,17666,17040,16384,15767,15159,14596,14042,13576,13154,12780,12457,12201,11998,11828,11713,11643,11611,11630,11681,11776,11900,12053,12239,12447,12683,12918,13172,13439,13719,13991,14252,14535,14766,14965,15167,15350,15462,15556,15598,15595,15536,15430,15274,15086,14848,14585,14298,13974,13636,13269,12921,12582,12218,11907,11582,11283,10999,10747,10480,10232,10015,9799,9588,9373,9166,8980,8815,8679,8549,8430,8312,8225,8161,8107,8059,8035,8002,7973,7949,7939,7928,7910,7881,7840,7796,7779,7750,7757,7738,7712,7669,7641,7615,7602,7587,7573,7542,7500,7469,7434,7402,7349,7297,7240,7161,7089,7002,6927,6819,6736,6671,6622,6552,6483,6371,6198,6021,5841,5679,5567,5469,5389,5313,5258,5216,5202,5201,5212,5193,5104,4977,4857,4767,4673,4585,4529,4488,4465,4439,4431,4391,4381,4382,4445,4493,4517,4429,4216,3988,3731
S,06/13/2012 00:05:59.2539,-1.00,995.56,1.59,1625,1632,1626,1629,1634,1626,1633,1632,1634,1634,1631,1631,1639,1636,1631,1639,1637,1633,1642,1650,1639,1655,1672,1699,1769,1882,2064,2354,2758,3283,3971,4813,5779,6899,8078,9317,10543,11700,12729,13570,14183,14598,14803,14884,14880,14841,14840,14874,14997,15222,15561,15986,16539,17195,17957,18788,19710,20694,21700,22749,23778,24779,25683,26443,27027,27388,27512,27352,26893,26263,25403,24411,23364,22317,21281,20325,19454,18709,18053,17491,17041,16689,16412,16204,16112,16070,16099,16191,16356,16560,16812,17111,17434,17813,18186,18564,18899,19250,19482,19636,19718,19657,19498,19182,18745,18233,17665,17036,16374,15757,15155,14589,14040,13581,13148,12793,12454,12207,12011,11826,11711,11643,11608,11631,11679,11775,11900,12064,12231,12449,12687,12919,13174,13445,13724,13990,14258,14535,14758,14969,15166,15340,15462,15561,15602,15592,15535,15431,15282,15082,14853,14586,14299,13974,13632,13283,12934,12576,12235,11904,11574,11284,11008,10737,10495,10240,10009,9798,9600,9384,9165,8981,8812,8674,8562,8433,8317,8234,8153,8096,8059,8030,7998,7975,7940,7941,7926,7918,7878,7835,7800,7771,7763,7746,7733,7711,7658,7639,7624,7607,7601,7575,7550,7504,7483,7444,7397,7358,7293,7239,7154,7089,7014,6939,6832,6749,6669,6614,6550,6484,6372,6204,6015,5849,5692,5564,5467,5383,5315,5251,5224,5207,5192,5219,5185,5109,4977,4851,4764,4682,4593,4523,4477,4463,4447,4439,4407,4390,4390,4443,4503,4521,4441,4215,3991,3732
S,06/13/2012 00:06:00.7813,-1.00,995.78,0.97,1630,1634,1633,1627,1622,1631,1632,1632,1625,1635,1630,1635,1634,1633,1623,1640,1638,1630,1633,1644,1642,1648,1661,1697,1765,1873,2063,2349,2740,3275,3967,4804,5782,6870,8059,9298,10520,11689,12704,13540,14165,14573,14779,14852,14841,14804,14806,14840,14960,15188,15519,15963,16506,17163,17921,18757,19674,20650,21648,22696,23735,24736,25638,26383,26974,27340,27461,27286,26855,26213,25360,24373,23317,22277,21254,20288,19425,18674,18016,17459,17002,16655,16372,16183,16070,16045,16071,16163,16318,16521,16776,17078,17407,17771,18133,18520,18870,19206,19453,19615,19687,19621,19447,19147,18705,18201,17616,16999,16351,15732,15120,14557,14015,13548,13132,12762,12432,12189,11977,11812,11687,11621,11602,11605,11659,11754,11877,12034,12214,12437,12666,12899,13151,13426,13702,13969,14237,14500,14736,14937,15141,15320,15440,15525,15572,15571,15512,15414,15251,15063,14842,14565,14265,13949,13604,13261,12912,12560,12218,11878,11567,11270,10987,10733,10469,10234,10005,9780,9577,9373,9152,8972,8802,8670,8542,8428,8310,8231,8142,8095,8048,8016,7995,7971,7943,7938,7920,7905,7868,7833,7784,7765,7739,7737,7720,7706,7660,7637,7610,7595,7576,7561,7536,7500,7468,7441,7394,7341,7291,7235,7161,7080,6996,6922,6824,6745,6666,6604,6557,6482,6369,6202,6002,5842,5687,5556,5449,5384,5310,5249,5211,5195,5194,5200,5185,5101,4973,4849,4757,4672,4588,4509,4487,4454,4445,4428,4398,4374,4379,4435,4495,4520,4421,4197,3978,3728
S,06/13/2012 00:06:02.2187,-1.00,995.78,0.83,1627,1630,1619,1633,1619,1624,1622,1626,1631,1630,1623,1634,1631,1640,1637,1627,1639,1644,1636,1636,1646,1650,1665,1703,1765,1879,2055,2342,2746,3285,3969,4805,5776,6879,8064,9298,10517,11687,12694,13551,14160,14574,14784,14863,14852,14825,14793,14857,14960,15198,15514,15953,16494,17165,17916,18755,19674,20667,21656,22702,23732,24727,25624,26384,26958,27336,27456,27283,26847,26222,25350,24367,23313,22282,21247,20288,19428,18682,18017,17462,16998,16656,16370,16184,16072,16042,16075,16164,16327,16523,16779,17080,17401,17779,18154,18536,18881,19209,19449,19606,19684,19618,19457,19134,18711,18202,17619,17009,16354,15720,15117,14560,14020,13545,13127,12758,12438,12186,11981,11806,11690,11629,11592,11609,11658,11763,11883,12040,12212,12425,12660,12897,13143,13431,13700,13962,14237,14498,14728,14941,15144,15316,15434,15529,15576,15570,15500,15401,15256,15051,14826,14566,14269,13946,13608,13255,12899,12549,12204,11876,11560,11266,10982,10722,10462,10221,9992,9781,9579,9355,9150,8962,8793,8654,8538,8412,8299,8220,8134,8084,8050,8009,7978,7959,7940,7934,7926,7907,7863,7825,7786,7766,7746,7736,7724,7682,7661,7632,7603,7599,7583,7559,7523,7502,7465,7427,7395,7339,7283,7232,7151,7083,6987,6912,6813,6739,6666,6601,6535,6472,6357,6199,6006,5846,5686,5564,5454,5377,5310,5261,5214,5192,5196,5204,5184,5104,4978,4847,4757,4670,4584,4524,4487,4460,4444,4433,4389,4375,4378,4428,4489,4517,4431,4207,3985,3728
S,06/13/2012 00:06:03.6758,-1.00,995.44,0.88,1622,1626,1640,1632,1627,1634,1623,1623,1636,1632,1633,1631,1625,1635,1630,1644,1630,1632,1638,1642,1646,1648,1672,1709,1763,1881,2061,2347,2744,3274,3975,4806,5779,6878,8065,9292,10531,11700,12704,13553,14169,14590,14790,14863,14869,14832,14816,14851,14977,15198,15531,15970,16504,17159,17936,18766,19690,20667,21667,22704,23752,24754,25639,26411,26989,27349,27476,27314,26870,26224,25380,24388,23339,22287,21252,20301,19438,18687,18036,17469,17030,16673,16390,16207,16080,16049,16078,16170,16329,16529,16786,17082,17413,17799,18158,18546,18886,19234,19451,19621,19696,19637,19469,19165,18729,18211,17647,17012,16353,15748,15130,14569,14031,13559,13145,12765,12453,12180,11979,11816,11690,11635,11602,11624,11658,11765,11888,12045,12223,12434,12677,12902,13161,13438,13705,13975,14249,14517,14741,14958,15161,15333,15457,15545,15581,15584,15521,15417,15270,15078,14845,14573,14281,13967,13614,13268,12917,12572,12220,11887,11574,11275,10998,10734,10477,10239,10006,9784,9581,9371,9159,8979,8806,8663,8543,8428,8309,8221,8141,8097,8058,8011,7993,7974,7944,7937,7938,7906,7871,7836,7794,7769,7753,7745,7724,7703,7660,7638,7609,7595,7593,7558,7539,7494,7473,7435,7403,7341,7291,7232,7150,7093,7004,6923,6824,6744,6665,6616,6548,6483,6353,6193,6018,5842,5686,5562,5469,5374,5315,5258,5218,5198,5196,5200,5189,5106,4971,4847,4763,4679,4586,4519,4495,4462,4449,4434,4394,4374,4388,4442,4496,4506,4437,4206,3985,3731
S,06/13/2012 00:06:05.1172,-1.00,995.00,0.87,1624,1627,1627,1623,1629,1623,1633,1628,1624,1623,1625,1624,1633,1634,1635,1629,1633,1643,1640,1635,1635,1647,1663,1697,1761,1880,2057,2342,2736,3278,3959,4789,5770,6874,8062,9288,10514,11680,12698,13542,14156,14580,14769,14843,14832,14804,14782,14832,14944,15182,15502,15938,16488,17129,17896,18731,19653,20632,21625,22683,23714,24696,25603,26357,26945,27312,27429,27268,26821,26205,25338,24349,23297,22252,21216,20263,19404,18650,18012,17442,16997,16642,16360,16171,16057,16029,16055,16135,16306,16510,16763,17052,17391,17760,18130,18512,18859,19199,19435,19589,19674,19602,19433,19128,18690,18184,17602,16987,16336,15716,15103,14543,14003,13526,13118,12746,12414,12172,11960,11787,11671,11605,11575,11587,11638,11736,11859,12018,12194,12420,12656,12866,13139,13414,13692,13946,14215,14493,14716,14931,15122,15303,15412,15519,15558,15555,15486,15391,15239,15037,14815,14551,14247,13935,13583,13251,12884,12533,12191,11876,11548,11249,10979,10713,10452,10211,9991,9767,9569,9361,9143,8957,8785,8651,8532,8408,8287,8208,8128,8077,8029,8003,7974,7957,7931,7929,7912,7887,7849,7819,7790,7757,7739,7738,7708,7684,7656,7618,7601,7590,7581,7556,7523,7477,7449,7423,7384,7329,7271,7227,7154,7085,6981,6907,6814,6739,6650,6595,6539,6481,6356,6187,6000,5827,5679,5550,5448,5373,5304,5247,5213,5186,5185,5195,5173,5108,4960,4840,4752,4659,4578,4512,4479,4451,4430,4420,4390,4367,4375,4437,4481,4511,4419,4199,3982,3725
S,06/13/2012 00:06:06.5625,-1.00,995.00,0.87,1619,1625,1633,1640,1630,1621,1621,1618,1626,1619,1629,1632,1640,1630,1633,1631,1637,1634,1642,1640,1645,1654,1663,1696,1764,1889,2054,2339,2737,3276,3961,4805,5772,6881,8069,9303,10525,11683,12700,13557,14179,14580,14792,14858,14847,14820,14810,14857,14967,15205,15534,15965,16499,17157,17918,18758,19678,20664,21670,22702,23742,24735,25645,26389,26973,27341,27464,27297,26862,26229,25355,24371,23325,22284,21252,20287,19421,18681,18031,17465,17012,16659,16373,16188,16076,16045,16076,16163,16330,16530,16801,17084,17414,17793,18152,18549,18876,19217,19465,19614,19691,19634,19457,19151,18716,18213,17633,17003,16366,15742,15122,14571,14025,13557,13131,12770,12446,12184,11984,11809,11691,11627,11597,11607,11656,11752,11880,12041,12208,12429,12660,12897,13150,13435,13708,13973,14230,14505,14742,14950,15139,15316,15444,15540,15585,15574,15507,15415,15262,15063,14833,14570,14274,13956,13610,13268,12910,12555,12218,11879,11553,11269,10993,10729,10475,10218,10006,9784,9583,9361,9156,8966,8803,8672,8534,8423,8304,8230,8137,8089,8040,8018,7987,7965,7943,7935,7912,7906,7872,7827,7783,7762,7756,7740,7720,7695,7660,7624,7606,7592,7580,7568,7529,7491,7466,7429,7389,7344,7288,7224,7153,7088,6984,6919,6824,6736,6664,6614,6551,6471,6367,6208,6012,5839,5675,5555,5460,5373,5309,5255,5207,5190,5187,5201,5177,5106,4976,4844,4749,4667,4583,4517,4487,4460,4442,4439,4390,4371,4378,4439,4500,4514,4433,4212,3985,3721
S,06/13/2012 00:06:08.0234,-1.00,995.33,1.12,1640,1623,1632,1638,1632,1641,1642,1640,1639,1639,1639,1644,1638,1639,1639,1644,1641,1646,1636,1649,1641,1657,1671,1711,1769,1882,2080,2348,2747,3277,3966,4806,5782,6878,8070,9300,10513,11681,12690,13545,14157,14571,14763,14834,14833,14808,14786,14837,14952,15181,15507,15942,16482,17137,17894,18731,19652,20628,21627,22672,23700,24695,25587,26353,26944,27292,27415,27253,26831,26186,25333,24342,23291,22241,21225,20264,19403,18664,17995,17441,17001,16637,16365,16170,16069,16029,16063,16152,16311,16503,16753,17055,17386,17759,18131,18511,18859,19195,19424,19585,19658,19603,19428,19133,18689,18178,17613,16990,16336,15716,15104,14550,14001,13544,13126,12754,12429,12170,11975,11797,11679,11615,11589,11603,11645,11750,11868,12023,12190,12418,12644,12877,13144,13414,13681,13957,14222,14491,14714,14920,15124,15308,15430,15510,15557,15556,15493,15401,15240,15048,14813,14541,14245,13929,13579,13239,12896,12548,12203,11878,11558,11258,10976,10722,10461,10216,9981,9779,9566,9355,9156,8959,8795,8650,8540,8418,8302,8210,8135,8070,8041,8016,7980,7970,7934,7925,7918,7902,7875,7823,7787,7762,7744,7732,7706,7686,7654,7621,7606,7588,7571,7555,7530,7496,7476,7433,7391,7352,7288,7215,7148,7082,6995,6913,6808,6733,6655,6606,6543,6473,6356,6190,6007,5831,5674,5554,5448,5374,5308,5247,5213,5204,5190,5201,5175,5096,4970,4849,4757,4676,4581,4525,4481,4465,4448,4434,4396,4372,4378,4439,4492,4512,4423,4212,3986,3728
S,06/13/2012 00:06:09.4687,-1.00,995.78,0.83,1621,1624,1613,1623,1626,1622,1636,1620,1637,1631,1633,1632,1627,1625,1640,1630,1629,1636,1633,1637,1634,1646,1662,1708,1763,1877,2070,2348,2739,3281,3962,4805,5776,6877,8071,9303,10535,11683,12707,13552,14159,14567,14785,14840,14851,14817,14800,14846,14970,15199,15517,15957,16498,17148,17909,18750,19668,20653,21648,22699,23724,24725,25624,26385,26969,27331,27450,27294,26839,26206,25359,24372,23316,22279,21236,20291,19414,18669,18016,17458,17016,16658,16383,16187,16067,16039,16073,16159,16324,16525,16761,17076,17402,17777,18135,18529,18868,19214,19446,19606,19681,19622,19453,19139,18717,18206,17636,16999,16355,15733,15109,14562,14007,13549,13124,12775,12438,12177,11985,11807,11690,11614,11597,11600,11657,11750,11879,12035,12213,12422,12662,12890,13146,13435,13696,13969,14234,14509,14741,14946,15141,15321,15447,15540,15576,15576,15510,15416,15248,15069,14834,14566,14273,13947,13608,13257,12913,12544,12207,11890,11557,11261,10990,10730,10466,10229,9992,9782,9582,9367,9161,8968,8801,8666,8547,8423,8313,8216,8133,8095,8052,8003,7991,7960,7943,7928,7906,7904,7871,7822,7783,7755,7747,7730,7716,7691,7659,7634,7608,7593,7585,7557,7522,7491,7467,7430,7387,7337,7289,7232,7157,7077,6999,6915,6822,6740,6665,6618,6549,6485,6367,6195,6009,5833,5676,5560,5464,5373,5315,5256,5205,5198,5194,5204,5186,5102,4974,4857,4750,4671,4582,4519,4483,4459,4442,4430,4403,4371,4385,4436,4485,4503,4430,4203,3979,3727
S,06/13/2012 00:06:10.9258,-1.00,995.67,1.00,1617,1623,1626,1624,1621,1624,1631,1635,1618,1629,1632,1636,1641,1632,1634,1634,1638,1640,1632,1639,1644,1647,1671,1700,1763,1878,2060,2347,2740,3272,3963,4801,5776,6881,8063,9307,10523,11683,12697,13552,14172,14582,14786,14854,14845,14811,14803,14837,14957,15190,15514,15946,16494,17147,17910,18744,19668,20648,21641,22699,23728,24723,25621,26381,26962,27332,27448,27299,26845,26206,25346,24360,23297,22262,21228,20277,19423,18673,18002,17445,17000,16656,16378,16176,16065,16042,16071,16159,16327,16519,16762,17074,17392,17778,18140,18527,18877,19209,19441,19605,19677,19619,19447,19144,18704,18206,17633,17001,16355,15725,15121,14555,14014,13542,13129,12758,12439,12178,11977,11803,11693,11613,11591,11599,11649,11756,11876,12034,12198,12428,12656,12885,13154,13425,13701,13965,14236,14506,14738,14942,15133,15315,15440,15535,15579,15562,15505,15408,15247,15063,14830,14563,14265,13948,13606,13260,12909,12550,12211,11882,11556,11262,10991,10734,10475,10224,9993,9789,9575,9365,9154,8975,8794,8671,8534,8415,8304,8231,8144,8084,8044,8012,7984,7960,7934,7929,7914,7901,7862,7823,7796,7757,7741,7735,7721,7696,7647,7633,7602,7592,7575,7565,7528,7497,7473,7418,7384,7336,7284,7233,7160,7083,6987,6919,6826,6735,6657,6611,6548,6473,6359,6194,6010,5832,5683,5555,5457,5384,5314,5256,5208,5185,5192,5197,5185,5096,4959,4849,4744,4677,4582,4522,4477,4449,4439,4414,4385,4367,4375,4427,4480,4525,4427,4193,3987,3725
S,06/13/2012 00:06:12.3672,-1.00,994.78,1.48,1609,1625,1618,1621,1619,1619,1625,1631,1624,1628,1625,1617,1628,1618,1622,1628,1637,1634,1638,1634,1634,1644,1654,1695,1758,1871,2054,2336,2734,3276,3956,4789,5770,6873,8053,9295,10516,11666,12697,13537,14169,14559,14771,14842,14828,14810,14802,14834,14956,15184,15508,15941,16489,17135,17903,18731,19652,20637,21637,22668,23718,24705,25598,26371,26958,27312,27445,27274,26828,26181,25335,24354,23301,22255,21226,20272,19415,18658,18021,17445,17006,16644,16367,16174,16061,16025,16056,16155,16318,16514,16768,17067,17402,17772,18136,18511,18857,19206,19426,19591,19673,19602,19443,19128,18695,18190,17622,16992,16334,15720,15123,14547,14009,13540,13117,12745,12424,12166,11968,11788,11679,11611,11587,11606,11654,11755,11862,12031,12200,12413,12658,12888,13139,13418,13694,13958,14225,14494,14715,14933,15122,15307,15422,15522,15570,15551,15501,15400,15241,15045,14819,14555,14264,13940,13596,13243,12897,12536,12203,11862,11550,11255,10976,10712,10453,10207,9990,9774,9564,9358,9138,8959,8786,8656,8540,8426,8293,8223,8130,8079,8031,8003,7978,7953,7926,7925,7912,7893,7848,7816,7778,7756,7737,7731,7710,7691,7652,7620,7600,7582,7573,7555,7520,7493,7465,7433,7394,7335,7288,7224,7154,7081,6988,6912,6820,6735,6662,6612,6542,6472,6361,6184,5997,5837,5677,5539,5453,5372,5303,5244,5196,5187,5182,5204,5182,5099,4969,4846,4747,4660,4584,4517,4467,4453,4434,4425,4388,4366,4374,4436,4486,4517,4423,4203,3982,3722
S,06/13/2012 00:06:13.8086,-1.00,995.67,1.12,1625,1633,1624,1621,1631,1632,1622,1631,1632,1634,1632,1629,1637,1636,1633,1635,1644,1644,1633,1638,1646,1651,1671,1705,1767,1881,2060,2341,2738,3286,3955,4804,5770,6869,8059,9291,10513,11666,12689,13528,14145,14551,14750,14826,14819,14785,14773,14821,14929,15158,15485,15922,16476,17112,17875,18715,19633,20615,21607,22647,23678,24679,25576,26344,26911,27281,27396,27241,26813,26163,25297,24318,23270,22228,21208,20259,19396,18635,17989,17418,16980,16629,16354,16148,16041,16006,16041,16132,16293,16497,16754,17043,17379,17747,18111,18490,18839,19195,19424,19575,19645,19585,19420,19107,18669,18174,17602,16976,16334,15701,15097,14542,13994,13523,13117,12744,12422,12179,11958,11785,11667,11602,11563,11590,11629,11729,11852,12014,12199,12402,12641,12874,13122,13415,13678,13940,14206,14486,14718,14915,15113,15289,15417,15514,15557,15549,15483,15399,15226,15033,14806,14552,14242,13933,13582,13233,12890,12528,12189,11862,11549,11248,10974,10712,10449,10203,9981,9768,9572,9362,9142,8965,8790,8655,8523,8413,8284,8209,8128,8079,8038,8005,7981,7954,7937,7925,7903,7897,7853,7821,7780,7750,7741,7725,7708,7688,7653,7617,7606,7581,7575,7552,7516,7486,7459,7421,7374,7338,7278,7216,7152,7074,6998,6910,6822,6734,6650,6604,6543,6472,6351,6186,6001,5834,5667,5547,5448,5366,5300,5248,5201,5177,5177,5190,5168,5097,4959,4841,4743,4660,4584,4522,4473,4441,4439,4422,4389,4358,4371,4425,4482,4515,4420,4204,3985,3723
S,06/13/2012 00:06:15.3437,-1.00,995.33,0.71,1618,1622,1616,1617,1625,1623,1619,1621,1625,1618,1627,1623,1617,1634,1631,1635,1636,1636,1635,1642,1637,1644,1662,1700,1766,1881,2055,2341,2736,3272,3960,4792,5773,6862,8059,9290,10509,11658,12679,13518,14129,14550,14746,14815,14801,14768,14770,14804,14919,15156,15477,15915,16461,17103,17865,18693,19618,20592,21581,22624,23662,24664,25546,26310,26898,27252,27368,27217,26771,26142,25282,24298,23235,22205,21186,20230,19367,18625,17970,17410,16961,16612,16334,16141,16025,15994,16024,16112,16280,16468,16721,17030,17366,17731,18089,18481,18824,19148,19401,19556,19622,19569,19396,19090,18660,18157,17583,16957,16307,15688,15080,14527,13978,13507,13099,12738,12399,12153,11944,11780,11667,11593,11565,11572,11624,11718,11850,12004,12170,12387,12630,12849,13114,13394,13666,13917,14205,14466,14692,14906,15103,15282,15403,15489,15540,15533,15473,15373,15221,15016,14789,14524,14235,13916,13573,13234,12882,12524,12172,11847,11537,11235,10959,10701,10438,10189,9971,9753,9549,9342,9132,8959,8783,8645,8526,8403,8276,8195,8119,8064,8032,7988,7965,7942,7920,7896,7898,7882,7841,7812,7768,7751,7736,7728,7705,7687,7637,7601,7594,7582,7560,7539,7510,7476,7450,7420,7374,7335,7266,7214,7137,7072,6982,6901,6807,6724,6631,6597,6527,6461,6335,6181,5992,5823,5664,5548,5448,5364,5293,5239,5192,5174,5183,5191,5172,5085,4965,4838,4745,4652,4576,4514,4472,4450,4438,4413,4379,4357,4371,4422,4479,4500,4414,4200,3974,3724
S,06/13/2012 00:06:16.7852,-1.00,995.67,0.87,1624,1630,1625,1625,1619,1636,1624,1625,1630,1621,1627,1632,1636,1638,1636,1630,1633,1631,1647,1640,1639,1648,1663,1700,1760,1889,2057,2352,2754,3286,3967,4792,5771,6878,8074,9296,10529,11676,12690,13531,14163,14559,14762,14836,14828,14797,14782,14820,14936,15166,15493,15919,16466,17118,17886,18697,19636,20613,21607,22643,23683,24666,25559,26317,26905,27264,27391,27226,26790,26153,25297,24304,23268,22216,21195,20239,19378,18642,17979,17417,16969,16615,16340,16141,16042,16002,16027,16129,16288,16487,16741,17037,17371,17734,18115,18484,18842,19166,19412,19572,19650,19582,19417,19097,18677,18164,17594,16974,16328,15707,15084,14534,13996,13527,13108,12737,12413,12170,11954,11781,11671,11598,11571,11578,11623,11726,11850,12010,12183,12403,12622,12860,13122,13404,13668,13950,14198,14477,14708,14914,15109,15297,15410,15499,15547,15547,15484,15375,15219,15032,14799,14537,14234,13924,13584,13233,12892,12536,12190,11860,11538,11248,10963,10705,10438,10207,9966,9764,9556,9343,9138,8946,8785,8660,8525,8409,8287,8206,8130,8076,8028,8005,7970,7952,7930,7916,7906,7886,7856,7820,7778,7755,7729,7721,7705,7682,7638,7626,7598,7579,7575,7553,7517,7490,7454,7411,7381,7334,7278,7223,7149,7073,6990,6905,6817,6727,6651,6604,6531,6465,6350,6186,6001,5830,5669,5557,5447,5367,5306,5257,5197,5188,5186,5189,5181,5093,4972,4847,4736,4665,4578,4514,4469,4450,4433,4426,4384,4368,4376,4432,4491,4505,4419,4202,3984,3725
S,06/13/2012 00:06:18.2422,-1.00,995.22,1.92,1622,1631,1630,1625,1628,1630,1621,1629,1626,1629,1627,1632,1631,1626,1629,1636,1625,1635,1630,1641,1639,1644,1658,1698,1759,1876,2059,2339,2738,3277,3966,4799,5773,6882,8074,9301,10526,11678,12693,13531,14162,14577,14758,14828,14820,14786,14785,14818,14942,15169,15499,15929,16467,17119,17875,18710,19621,20605,21602,22636,23670,24673,25555,26323,26911,27269,27389,27232,26787,26149,25296,24309,23265,22224,21192,20245,19374,18643,17974,17413,16984,16616,16343,16155,16029,16004,16040,16127,16298,16493,16735,17039,17378,17741,18120,18488,18837,19174,19420,19571,19649,19582,19409,19120,18680,18163,17591,16977,16326,15703,15096,14533,13991,13533,13111,12741,12414,12160,11959,11785,11671,11602,11563,11587,11632,11735,11846,12003,12194,12400,12636,12865,13124,13400,13674,13930,14206,14480,14700,14907,15103,15293,15412,15511,15545,15531,15476,15384,15218,15027,14806,14544,14232,13925,13573,13230,12888,12526,12191,11853,11533,11248,10971,10705,10449,10206,9987,9764,9570,9343,9139,8948,8785,8646,8527,8407,8282,8195,8123,8068,8026,7997,7968,7947,7919,7917,7897,7887,7842,7808,7763,7747,7731,7719,7692,7684,7634,7617,7594,7583,7562,7541,7515,7478,7444,7412,7370,7319,7273,7218,7132,7077,6984,6903,6815,6733,6643,6595,6540,6465,6339,6179,5991,5824,5675,5536,5446,5372,5304,5249,5201,5184,5181,5195,5172,5091,4966,4838,4744,4659,4576,4506,4471,4446,4429,4411,4395,4362,4368,4423,4473,4500,4420,4186,3963,3722
D,06/13/2012 00:06:20.1914,-1.00,1614.69,5.48,1604,1609,1607,1619,1612,1613,1614,1610,1603,1612,1610,1614,1608,1615,1606,1609,1606,1618,1610,1615,1608,1611,1608,1613,1606,1607,1620,1607,1615,1616,1603,1618,1610,1619,1615,1613,1611,1607,1611,1612,1615,1618,1620,1606,1613,1620,1619,1615,1614,1610,1613,1616,1613,1609,1613,1617,1607,1617,1616,1617,1618,1618,1623,1622,1619,1613,1615,1619,1628,1626,1619,1622,1612,1621,1613,1613,1617,1620,1626,1624,1610,1621,1616,1621,1616,1617,1615,1620,1618,1617,1621,1621,1604,1623,1619,1616,1617,1617,1621,1619,1612,1621,1620,1621,1610,1619,1610,1612,1608,1612,1607,1612,1620,1613,1616,1607,1620,1609,1613,1616,1616,1616,1610,1615,1619,1614,1615,1621,1617,1623,1614,1617,1603,1618,1619,1623,1615,1615,1612,1619,1605,1621,1607,1615,1613,1620,1615,1617,1612,1621,1612,1617,1618,1610,1611,1609,1608,1620,1609,1617,1612,1620,1620,1612,1615,1616,1617,1623,1604,1617,1607,1611,1610,1612,1621,1613,1613,1615,1608,1617,1611,1611,1609,1614,1602,1619,1614,1613,1615,1615,1609,1607,1612,1610,1607,1609,1610,1615,1614,1615,1606,1617,1612,1613,1613,1613,1616,1616,1608,1609,1611,1614,1618,1617,1611,1614,1603,1617,1607,1613,1610,1617,1616,1617,1621,1614,1599,1615,1612,1605,1605,1615,1612,1609,1605,1607,1610,1612,1615,1609,1620,1618,1614,1613,1616,1616,1617,1612,1617,1617,1615,1614,1611,1623,1624,1525
S,06/13/2012 00:06:22.0313,-1.00,995.00,1.12,1619,1630,1628,1625,1622,1630,1636,1632,1629,1636,1623,1634,1642,1634,1632,1637,1638,1646,1629,1651,1654,1655,1667,1705,1768,1881,2062,2346,2748,3288,3971,4810,5801,6901,8087,9315,10554,11706,12719,13574,14180,14589,14784,14864,14852,14814,14795,14830,14959,15177,15512,15943,16481,17137,17894,18742,19652,20628,21629,22667,23702,24691,25591,26363,26931,27299,27420,27257,26811,26198,25324,24343,23293,22264,21218,20273,19414,18655,17994,17432,16998,16632,16369,16163,16061,16029,16054,16149,16306,16506,16760,17070,17390,17767,18144,18511,18855,19200,19433,19594,19662,19600,19435,19140,18704,18189,17627,16992,16341,15737,15114,14554,14011,13544,13134,12767,12431,12172,11978,11800,11684,11614,11586,11591,11650,11746,11875,12029,12206,12422,12663,12889,13149,13422,13700,13959,14228,14495,14722,14936,15125,15301,15433,15528,15573,15560,15492,15403,15236,15059,14820,14560,14263,13946,13604,13256,12902,12549,12211,11880,11560,11261,10986,10724,10467,10216,9987,9783,9578,9370,9151,8961,8796,8666,8542,8429,8307,8219,8138,8097,8050,8023,7983,7956,7940,7927,7915,7900,7852,7821,7779,7765,7741,7735,7712,7691,7656,7619,7604,7600,7575,7561,7530,7500,7472,7431,7385,7345,7283,7219,7160,7082,7003,6911,6821,6740,6664,6614,6549,6479,6361,6189,6017,5846,5679,5561,5458,5377,5302,5251,5212,5190,5185,5196,5182,5092,4961,4846,4745,4673,4580,4524,4478,4451,4444,4424,4396,4373,4375,4435,4490,4517,4439,4209,3989,3726
S,06/13/2012 00:06:23.4766,-1.00,995.22,1.09,1618,1633,1623,1621,1624,1626,1627,1632,1633,1635,1625,1639,1626,1637,1636,1635,1630,1634,1638,1637,1643,1646,1659,1699,1764,1875,2056,2339,2744,3278,3957,4809,5791,6886,8085,9308,10533,11688,12714,13568,14166,14573,14778,14849,14849,14800,14793,14824,14938,15166,15497,15924,16462,17122,17881,18699,19617,20610,21600,22640,23671,24657,25553,26321,26906,27266,27389,27219,26774,26145,25292,24294,23242,22213,21185,20234,19366,18622,17963,17409,16960,16611,16336,16145,16027,16005,16020,16111,16286,16474,16733,17035,17374,17728,18106,18488,18829,19167,19405,19561,19633,19579,19412,19101,18672,18165,17587,16971,16320,15694,15093,14526,13991,13516,13100,12731,12409,12154,11960,11780,11664,11605,11569,11580,11633,11721,11850,12011,12178,12393,12630,12856,13119,13400,13671,13940,14206,14479,14710,14917,15113,15289,15402,15499,15543,15539,15470,15367,15225,15034,14795,14540,14237,13929,13577,13222,12876,12524,12185,11851,11535,11252,10964,10701,10444,10190,9972,9756,9565,9338,9133,8944,8787,8645,8527,8404,8289,8205,8120,8068,8026,7990,7963,7944,7929,7915,7899,7890,7852,7814,7775,7751,7731,7723,7712,7681,7650,7621,7597,7586,7573,7555,7521,7477,7451,7408,7370,7324,7267,7215,7136,7068,6977,6903,6801,6721,6647,6596,6536,6458,6357,6184,5999,5824,5674,5548,5443,5362,5302,5244,5195,5173,5180,5183,5168,5088,4947,4829,4740,4658,4576,4507,4472,4441,4429,4422,4378,4360,4368,4424,4483,4500,4419,4192,3971,3718
S,06/13/2012 00:06:24.9180,-1.00,994.78,0.97,1621,1627,1630,1625,1621,1632,1630,1633,1637,1632,1629,1636,1626,1638,1628,1645,1634,1641,1642,1642,1649,1644,1671,1703,1769,1877,2073,2350,2747,3295,3974,4813,5797,6904,8090,9335,10560,11723,12740,13577,14186,14597,14785,14863,14838,14803,14797,14838,14942,15171,15493,15932,16468,17131,17878,18704,19625,20607,21600,22634,23665,24666,25558,26317,26897,27268,27388,27228,26790,26163,25283,24315,23254,22222,21189,20243,19377,18635,17980,17410,16977,16614,16340,16147,16033,16004,16037,16119,16284,16486,16741,17042,17364,17747,18112,18495,18838,19171,19414,19568,19647,19584,19412,19104,18671,18170,17594,16974,16321,15691,15091,14532,13992,13522,13110,12739,12425,12161,11965,11789,11680,11608,11577,11590,11639,11748,11855,12014,12191,12404,12645,12869,13121,13397,13679,13943,14211,14477,14704,14911,15119,15294,15410,15507,15543,15538,15480,15386,15225,15022,14805,14533,14240,13938,13572,13229,12883,12528,12191,11862,11550,11245,10969,10716,10454,10199,9973,9762,9559,9355,9137,8954,8781,8650,8534,8410,8293,8208,8137,8077,8035,7999,7977,7957,7923,7925,7907,7889,7849,7810,7775,7747,7733,7724,7702,7681,7644,7623,7592,7588,7569,7547,7524,7486,7443,7418,7378,7327,7281,7221,7141,7070,6984,6904,6821,6726,6651,6603,6549,6465,6355,6188,5999,5833,5673,5555,5452,5384,5310,5255,5211,5189,5179,5193,5182,5092,4962,4842,4752,4672,4576,4514,4476,4450,4439,4420,4383,4369,4372,4429,4478,4506,4419,4201,3986,3732
S,06/13/2012 00:06:26.4453,-1.00,995.11,1.27,1627,1628,1627,1636,1621,1617,1629,1618,1621,1622,1628,1631,1632,1641,1631,1631,1636,1636,1638,1647,1643,1642,1663,1704,1762,1879,2056,2345,2740,3291,3982,4817,5789,6901,8094,9332,10560,11722,12738,13586,14199,14605,14793,14868,14850,14813,14805,14838,14950,15182,15493,15920,16462,17120,17864,18709,19624,20612,21597,22645,23678,24659,25568,26325,26905,27272,27386,27224,26793,26149,25291,24304,23248,22225,21191,20234,19379,18633,17986,17422,16977,16611,16341,16161,16026,16003,16039,16129,16289,16496,16746,17046,17374,17751,18106,18504,18838,19189,19418,19573,19645,19584,19417,19121,18668,18167,17609,16965,16323,15702,15093,14530,13994,13531,13108,12745,12408,12157,11953,11782,11665,11590,11562,11582,11630,11729,11856,12012,12185,12399,12630,12871,13122,13395,13672,13929,14201,14486,14717,14911,15119,15284,15421,15498,15548,15542,15480,15380,15229,15036,14812,14543,14241,13922,13592,13232,12889,12530,12190,11856,11537,11249,10967,10719,10456,10200,9979,9760,9567,9342,9143,8958,8783,8643,8529,8408,8298,8206,8122,8077,8023,8005,7971,7948,7925,7913,7908,7892,7854,7810,7771,7751,7735,7727,7702,7682,7648,7616,7590,7593,7575,7547,7514,7480,7460,7421,7383,7318,7279,7222,7140,7075,6991,6903,6813,6730,6651,6601,6532,6461,6349,6182,6001,5832,5672,5551,5446,5373,5294,5243,5192,5187,5186,5200,5175,5101,4965,4845,4747,4661,4581,4511,4479,4444,4431,4425,4385,4366,4378,4429,4474,4508,4414,4207,3980,3717
S,06/13/2012 00:06:27.8906,-1.00,995.33,1.22,1627,1622,1621,1614,1629,1632,1625,1631,1630,1625,1626,1625,1629,1626,1633,1631,1632,1634,1639,1641,1643,1653,1670,1707,1767,1889,2058,2350,2750,3293,3977,4827,5806,6913,8101,9355,10586,11746,12749,13604,14220,14626,14819,14889,14884,14836,14820,14862,14972,15191,15515,15958,16492,17134,17902,18727,19653,20636,21627,22672,23690,24697,25593,26362,26944,27303,27429,27264,26811,26181,25324,24344,23288,22252,21232,20266,19409,18656,18000,17443,17002,16636,16369,16188,16064,16024,16058,16140,16317,16504,16753,17069,17394,17756,18125,18522,18856,19200,19434,19608,19669,19617,19447,19137,18705,18192,17624,17006,16344,15725,15114,14553,14011,13549,13126,12757,12428,12182,11971,11809,11689,11610,11593,11600,11658,11751,11875,12025,12209,12434,12667,12891,13139,13431,13708,13962,14233,14503,14726,14937,15144,15310,15442,15534,15565,15574,15508,15406,15247,15050,14837,14570,14263,13952,13620,13264,12914,12549,12211,11872,11551,11271,10979,10719,10465,10216,9993,9783,9576,9366,9157,8970,8808,8672,8547,8425,8309,8228,8140,8077,8043,8016,7984,7962,7948,7932,7917,7907,7859,7827,7789,7766,7742,7741,7720,7684,7661,7632,7603,7597,7580,7556,7523,7502,7476,7436,7399,7351,7299,7236,7144,7082,6998,6915,6827,6740,6664,6604,6545,6470,6363,6191,6011,5827,5673,5549,5458,5386,5312,5259,5218,5193,5192,5193,5185,5104,4977,4851,4761,4664,4583,4512,4478,4459,4444,4433,4393,4370,4373,4443,4490,4513,4430,4210,3984,3725
S,06/13/2012 00:06:29.3438,-1.00,995.44,0.73,1622,1612,1611,1622,1626,1624,1617,1626,1625,1622,1623,1630,1633,1628,1627,1630,1629,1625,1636,1624,1627,1640,1648,1684,1745,1867,2059,2342,2737,3287,3968,4819,5798,6909,8120,9340,10573,11738,12762,13608,14229,14620,14820,14891,14870,14833,14817,14848,14971,15200,15518,15953,16481,17139,17900,18732,19648,20628,21634,22664,23703,24684,25581,26350,26937,27289,27417,27254,26811,26176,25318,24337,23282,22237,21220,20259,19403,18654,18003,17437,16984,16629,16354,16172,16058,16019,16054,16146,16320,16517,16763,17059,17389,17760,18134,18522,18867,19191,19435,19587,19653,19616,19438,19133,18704,18185,17622,16990,16353,15723,15112,14541,14000,13537,13121,12752,12426,12171,11966,11796,11686,11608,11583,11596,11650,11739,11868,12025,12203,12413,12649,12881,13141,13414,13684,13947,14230,14500,14731,14931,15132,15312,15431,15513,15557,15552,15492,15396,15231,15048,14825,14555,14255,13944,13600,13250,12902,12538,12204,11872,11556,11261,10979,10721,10462,10208,9991,9767,9571,9356,9145,8963,8786,8664,8533,8421,8306,8206,8137,8088,8033,8011,7974,7955,7931,7926,7921,7898,7861,7815,7782,7763,7749,7724,7711,7697,7649,7624,7604,7591,7574,7553,7525,7495,7461,7423,7391,7339,7286,7231,7155,7075,6995,6911,6817,6738,6661,6616,6539,6470,6358,6181,6004,5829,5680,5555,5448,5369,5293,5248,5204,5189,5186,5199,5181,5092,4957,4840,4734,4656,4578,4515,4469,4441,4433,4416,4393,4368,4369,4426,4480,4512,4417,4205,3980,3719
S,06/13/2012 00:06:30.7891,-1.00,995.00,1.32,1621,1620,1621,1626,1618,1632,1620,1630,1623,1627,1613,1633,1622,1623,1635,1627,1629,1624,1629,1637,1642,1646,1669,1696,1756,1882,2062,2334,2747,3302,3971,4829,5810,6911,8112,9352,10577,11735,12765,13609,14218,14626,14830,14886,14885,14839,14822,14850,14973,15191,15515,15945,16486,17142,17898,18729,19640,20637,21622,22651,23703,24686,25585,26348,26933,27294,27411,27256,26812,26177,25320,24334,23278,22247,21213,20267,19408,18651,18006,17430,16998,16636,16364,16159,16055,16020,16060,16143,16326,16510,16767,17065,17390,17763,18132,18521,18870,19196,19434,19608,19670,19610,19438,19137,18711,18186,17617,16999,16344,15725,15122,14558,14022,13550,13133,12757,12436,12172,11964,11806,11674,11611,11583,11600,11646,11752,11876,12032,12202,12429,12652,12889,13148,13415,13695,13960,14234,14507,14720,14941,15142,15313,15444,15530,15570,15564,15504,15406,15254,15056,14827,14558,14268,13932,13601,13246,12904,12546,12203,11871,11558,11272,10989,10725,10469,10211,9992,9772,9573,9360,9153,8963,8798,8655,8537,8420,8301,8215,8146,8088,8041,8013,7984,7961,7948,7921,7918,7908,7869,7824,7789,7759,7746,7742,7729,7691,7655,7636,7602,7586,7571,7560,7530,7497,7455,7419,7380,7341,7281,7234,7158,7079,7004,6912,6825,6728,6667,6614,6535,6479,6363,6200,6002,5834,5668,5550,5448,5372,5307,5248,5203,5185,5184,5186,5175,5095,4963,4836,4743,4663,4572,4510,4470,4445,4435,4424,4380,4367,4373,4431,4484,4505,4428,4204,3978,3726
S,06/13/2012 00:06:32.2266,-1.00,995.56,1.24,1616,1618,1626,1617,1618,1621,1620,1627,1623,1614,1614,1622,1630,1627,1629,1631,1633,1635,1627,1632,1631,1645,1660,1693,1756,1872,2056,2340,2743,3285,3973,4811,5801,6908,8105,9350,10572,11741,12754,13601,14212,14624,14810,14889,14870,14829,14816,14854,14963,15182,15510,15928,16487,17143,17887,18725,19642,20623,21607,22658,23690,24685,25581,26353,26927,27286,27405,27253,26819,26174,25326,24332,23280,22243,21217,20255,19396,18644,18001,17425,16989,16633,16360,16157,16044,16019,16054,16143,16307,16509,16761,17062,17384,17774,18126,18521,18856,19206,19433,19593,19661,19601,19438,19128,18699,18185,17600,16992,16348,15715,15100,14548,13998,13541,13122,12752,12430,12179,11964,11799,11683,11600,11577,11592,11652,11744,11872,12026,12189,12416,12648,12879,13138,13416,13692,13957,14224,14489,14730,14931,15125,15306,15430,15520,15563,15560,15500,15401,15245,15059,14830,14551,14261,13942,13597,13250,12906,12546,12208,11869,11559,11265,10979,10731,10466,10225,9999,9784,9567,9355,9147,8968,8785,8657,8535,8416,8304,8208,8131,8090,8048,8004,7985,7954,7931,7930,7914,7895,7866,7825,7793,7758,7748,7736,7721,7689,7653,7623,7608,7594,7581,7557,7523,7488,7467,7432,7377,7345,7282,7229,7157,7065,7001,6908,6829,6738,6657,6605,6542,6470,6359,6198,6009,5837,5671,5559,5458,5376,5316,5259,5207,5189,5188,5199,5172,5103,4964,4842,4749,4672,4584,4511,4479,4448,4437,4420,4391,4362,4368,4429,4487,4516,4417,4203,3978,3723
S,06/13/2012 00:06:33.6836,-1.00,995.22,0.67,1618,1624,1617,1616,1615,1614,1623,1614,1623,1614,1616,1616,1623,1622,1628,1624,1635,1626,1625,1635,1632,1637,1651,1688,1749,1876,2051,2336,2732,3280,3972,4809,5791,6891,8093,9332,10568,11732,12734,13589,14194,14597,14797,14867,14852,14808,14799,14817,14938,15170,15488,15917,16472,17112,17865,18705,19616,20591,21585,22632,23662,24650,25540,26304,26889,27252,27368,27202,26767,26144,25280,24289,23242,22212,21180,20231,19376,18616,17978,17406,16959,16609,16339,16141,16035,15997,16028,16118,16278,16497,16728,17037,17371,17731,18099,18488,18822,19168,19398,19553,19636,19579,19424,19102,18671,18167,17604,16980,16324,15707,15089,14532,13989,13519,13109,12734,12417,12156,11960,11775,11663,11599,11569,11587,11628,11733,11848,12016,12190,12399,12636,12866,13136,13405,13677,13938,14212,14470,14698,14916,15106,15298,15414,15501,15545,15540,15483,15380,15229,15036,14808,14537,14251,13914,13577,13240,12881,12538,12196,11863,11536,11253,10968,10719,10458,10214,9976,9763,9571,9348,9147,8963,8793,8659,8527,8407,8292,8208,8120,8068,8026,7997,7973,7951,7928,7926,7901,7894,7846,7814,7778,7750,7734,7727,7709,7686,7650,7624,7591,7590,7572,7551,7514,7488,7456,7422,7372,7328,7274,7215,7144,7080,6990,6920,6810,6729,6655,6598,6533,6461,6350,6180,6004,5829,5666,5544,5436,5363,5306,5242,5201,5178,5193,5200,5177,5092,4965,4840,4745,4653,4584,4514,4467,4451,4433,4409,4381,4362,4367,4426,4481,4505,4413,4191,3976,3720
S,06/13/2012 00:06:35.1289,-1.00,995.11,0.93,1621,1625,1621,1620,1627,1630,1625,1628,1624,1635,1621,1625,1618,1634,1628,1631,1624,1624,1628,1633,1639,1649,1660,1691,1756,1880,2051,2343,2744,3288,3979,4818,5798,6898,8098,9334,10569,11728,12742,13591,14195,14612,14799,14861,14853,14818,14792,14833,14942,15173,15499,15919,16466,17115,17874,18694,19619,20600,21584,22631,23658,24656,25551,26321,26898,27261,27376,27210,26779,26134,25279,24290,23258,22208,21188,20232,19373,18627,17974,17407,16973,16602,16353,16147,16041,16000,16039,16115,16283,16496,16742,17039,17375,17738,18103,18490,18842,19174,19403,19576,19652,19581,19416,19110,18677,18170,17593,16961,16323,15700,15087,14534,13997,13524,13105,12744,12417,12163,11960,11789,11663,11599,11571,11578,11635,11724,11854,12013,12194,12403,12634,12872,13136,13401,13671,13950,14208,14470,14713,14919,15119,15292,15413,15504,15549,15544,15488,15377,15229,15033,14803,14540,14249,13926,13585,13241,12892,12529,12190,11853,11545,11245,10973,10707,10453,10214,9982,9761,9560,9354,9138,8956,8794,8652,8525,8408,8296,8209,8132,8078,8028,7997,7968,7947,7936,7928,7910,7894,7862,7817,7775,7745,7728,7729,7712,7681,7649,7618,7596,7584,7566,7548,7518,7487,7447,7429,7386,7338,7281,7219,7143,7071,6984,6920,6806,6729,6642,6601,6528,6469,6349,6189,6010,5838,5681,5547,5460,5376,5307,5249,5205,5196,5190,5199,5176,5099,4967,4841,4747,4659,4579,4506,4474,4450,4437,4421,4392,4360,4373,4435,4488,4517,4422,4203,3982,3723
S,06/13/2012 00:06:36.5898,-1.00,995.22,0.97,1615,1610,1609,1612,1619,1612,1617,1610,1614,1615,1614,1611,1614,1622,1625,1630,1626,1625,1624,1623,1638,1634,1657,1691,1755,1871,2055,2324,2737,3282,3961,4805,5794,6903,8093,9343,10560,11719,12738,13590,14187,14597,14796,14858,14843,14804,14779,14823,14932,15152,15492,15920,16456,17104,17859,18692,19608,20585,21587,22619,23647,24645,25542,26299,26885,27244,27358,27200,26757,26130,25277,24295,23233,22204,21182,20212,19357,18612,17955,17402,16954,16600,16341,16133,16019,15990,16028,16113,16273,16479,16735,17027,17362,17738,18105,18489,18828,19176,19401,19561,19634,19584,19414,19106,18661,18163,17594,16960,16321,15691,15086,14515,13979,13510,13101,12733,12405,12148,11947,11785,11650,11595,11568,11586,11622,11732,11842,12009,12187,12397,12629,12858,13122,13406,13664,13937,14196,14473,14701,14911,15102,15281,15414,15499,15535,15544,15484,15384,15216,15033,14799,14543,14230,13926,13570,13233,12880,12524,12189,11861,11539,11239,10972,10703,10443,10192,9980,9767,9563,9346,9131,8945,8782,8642,8518,8407,8282,8205,8123,8067,8018,7997,7968,7946,7925,7915,7902,7892,7848,7809,7773,7750,7742,7712,7711,7682,7642,7619,7586,7584,7566,7549,7522,7479,7456,7414,7368,7327,7264,7215,7133,7062,6970,6899,6804,6741,6636,6590,6536,6464,6342,6184,5998,5830,5665,5544,5445,5362,5293,5242,5196,5181,5169,5188,5164,5093,4962,4835,4736,4653,4570,4502,4465,4451,4426,4419,4390,4359,4368,4430,4472,4497,4404,4202,3980,3714
S,06/13/2012 00:06:38.0352,-1.00,995.22,0.83,1624,1628,1619,1629,1622,1623,1615,1625,1626,1630,1623,1629,1633,1632,1633,1630,1632,1633,1631,1634,1635,1642,1653,1693,1759,1870,2059,2336,2728,3285,3970,4813,5790,6897,8095,9336,10555,11720,12746,13580,14209,14598,14802,14863,14850,14801,14797,14824,14931,15172,15480,15911,16463,17113,17874,18694,19611,20590,21587,22626,23662,24650,25537,26304,26884,27235,27359,27196,26766,26137,25287,24290,23247,22220,21189,20230,19369,18624,17951,17397,16970,16604,16347,16140,16034,16004,16040,16123,16283,16480,16744,17032,17381,17740,18108,18489,18827,19163,19409,19568,19639,19577,19420,19108,18670,18155,17587,16967,16314,15701,15083,14529,13988,13520,13109,12733,12421,12155,11947,11785,11660,11584,11574,11588,11638,11725,11859,12013,12187,12403,12634,12856,13122,13398,13670,13942,14210,14489,14703,14907,15123,15289,15411,15509,15549,15529,15487,15390,15232,15043,14811,14548,14241,13929,13584,13237,12883,12532,12192,11867,11544,11249,10963,10717,10447,10211,9982,9768,9572,9353,9139,8953,8777,8658,8520,8404,8289,8208,8129,8077,8037,7997,7975,7954,7924,7919,7908,7887,7853,7818,7771,7755,7733,7729,7712,7680,7638,7626,7602,7581,7571,7554,7524,7489,7449,7417,7385,7335,7281,7214,7142,7068,6991,6902,6821,6730,6649,6608,6537,6466,6353,6188,6008,5824,5664,5552,5450,5376,5308,5247,5209,5186,5182,5200,5170,5092,4951,4839,4741,4659,4579,4509,4465,4445,4435,4414,4387,4358,4368,4433,4479,4506,4419,4191,3980,3723
S,06/13/2012 00:06:39.5664,-1.00,994.89,0.60,1621,1632,1628,1621,1630,1628,1630,1635,1619,1629,1630,1634,1628,1627,1632,1636,1636,1634,1639,1636,1639,1649,1665,1696,1758,1880,2056,2335,2747,3291,3972,4819,5798,6903,8103,9349,10562,11738,12750,13598,14228,14611,14819,14874,14866,14824,14812,14843,14954,15187,15506,15935,16477,17129,17885,18708,19637,20620,21605,22650,23676,24676,25563,26327,26913,27286,27400,27228,26804,26170,25301,24323,23263,22241,21208,20252,19384,18648,17993,17435,16994,16636,16353,16153,16050,16026,16048,16130,16305,16502,16763,17048,17377,17760,18128,18503,18853,19198,19431,19599,19663,19613,19445,19138,18694,18188,17620,16991,16353,15726,15112,14556,14017,13552,13124,12749,12424,12178,11964,11794,11680,11616,11584,11595,11658,11742,11875,12036,12200,12420,12649,12892,13144,13423,13695,13963,14232,14495,14714,14937,15126,15313,15432,15523,15565,15562,15505,15403,15245,15050,14827,14556,14265,13935,13605,13251,12906,12545,12203,11878,11556,11263,10984,10722,10457,10223,9995,9769,9573,9368,9145,8966,8800,8656,8542,8410,8305,8227,8129,8083,8038,8010,7981,7953,7937,7931,7910,7892,7865,7820,7780,7759,7749,7732,7712,7700,7656,7627,7604,7588,7578,7558,7531,7488,7463,7421,7384,7324,7279,7225,7150,7084,6993,6905,6819,6738,6658,6603,6539,6478,6355,6193,6003,5835,5672,5555,5449,5377,5307,5255,5216,5191,5193,5208,5179,5105,4972,4844,4746,4662,4582,4514,4478,4451,4433,4425,4395,4367,4381,4437,4491,4523,4432,4203,3975,3731
S,06/13/2012 00:06:41.2852,-1.00,995.22,1.09,1615,1614,1613,1617,1622,1632,1636,1621,1627,1623,1621,1618,1623,1625,1623,1630,1623,1625,1628,1631,1637,1646,1650,1693,1760,1871,2063,2346,2741,3283,3977,4817,5803,6904,8106,9336,10571,11731,12742,13596,14218,14607,14815,14875,14857,14818,14797,14831,14939,15181,15493,15929,16472,17113,17885,18694,19621,20606,21594,22633,23668,24668,25551,26321,26888,27273,27379,27221,26782,26150,25285,24305,23267,22222,21187,20235,19378,18631,17976,17409,16971,16616,16343,16152,16033,16015,16046,16135,16295,16499,16750,17049,17379,17754,18126,18499,18853,19192,19426,19583,19655,19596,19423,19123,18702,18182,17609,16983,16329,15722,15094,14541,13998,13531,13124,12744,12423,12170,11970,11799,11660,11606,11576,11579,11646,11738,11855,12029,12200,12410,12660,12878,13141,13402,13683,13942,14227,14496,14720,14937,15132,15301,15427,15526,15557,15554,15496,15398,15238,15047,14816,14543,14257,13938,13599,13247,12895,12535,12199,11868,11552,11256,10970,10723,10452,10209,9988,9768,9565,9358,9154,8966,8793,8663,8536,8413,8289,8211,8129,8073,8031,8001,7975,7956,7928,7920,7904,7893,7852,7817,7776,7758,7739,7729,7719,7686,7653,7622,7603,7602,7583,7555,7525,7500,7464,7422,7389,7334,7285,7225,7151,7082,6999,6911,6827,6733,6660,6601,6541,6477,6355,6189,6009,5839,5669,5551,5458,5374,5303,5248,5205,5177,5187,5186,5173,5099,4971,4843,4745,4670,4584,4525,4479,4459,4446,4426,4389,4360,4372,4440,4483,4503,4422,4202,3979,3727
S,06/13/2012 00:06:42.7227,-1.00,995.67,1.41,1622,1625,1626,1630,1632,1624,1625,1626,1622,1630,1629,1629,1637,1628,1635,1633,1632,1639,1636,1645,1640,1646,1668,1690,1753,1865,2054,2330,2739,3288,3972,4812,5791,6904,8098,9333,10557,11715,12740,13580,14184,14587,14794,14851,14837,14804,14786,14825,14930,15152,15467,15911,16452,17104,17848,18690,19604,20583,21571,22613,23637,24633,25513,26291,26862,27227,27352,27190,26755,26116,25263,24291,23232,22177,21177,20208,19361,18608,17954,17385,16954,16592,16332,16134,16019,15993,16022,16117,16283,16475,16721,17033,17360,17725,18104,18486,18832,19175,19403,19557,19627,19574,19408,19101,18674,18154,17583,16978,16321,15695,15087,14530,13983,13513,13096,12731,12400,12149,11946,11775,11656,11583,11562,11573,11637,11720,11847,12012,12184,12391,12629,12866,13126,13398,13672,13934,14197,14463,14710,14908,15105,15287,15398,15497,15542,15542,15469,15381,15217,15031,14800,14525,14237,13918,13569,13225,12884,12528,12185,11860,11538,11240,10969,10708,10447,10197,9966,9763,9572,9343,9137,8952,8792,8651,8533,8410,8300,8209,8126,8066,8027,8001,7970,7958,7927,7919,7905,7894,7850,7812,7770,7742,7730,7724,7697,7683,7642,7608,7591,7586,7568,7553,7518,7479,7458,7421,7385,7331,7272,7211,7139,7069,6979,6899,6810,6726,6645,6592,6532,6468,6341,6177,5997,5826,5674,5544,5443,5366,5305,5255,5192,5188,5186,5199,5170,5099,4961,4848,4734,4657,4579,4516,4457,4451,4428,4411,4387,4350,4368,4423,4481,4514,4416,4201,3973,3719
S,06/13/2012 00:06:44.1797,-1.00,995.11,1.17,1612,1624,1614,1617,1613,1621,1616,1614,1623,1622,1621,1621,1618,1620,1624,1626,1634,1624,1631,1636,1640,1644,1663,1690,1758,1872,2050,2335,2734,3281,3969,4816,5798,6905,8101,9342,10569,11737,12745,13597,14192,14598,14803,14868,14851,14813,14791,14831,14943,15162,15482,15918,16460,17108,17868,18691,19602,20594,21586,22620,23652,24659,25539,26313,26892,27244,27371,27208,26782,26149,25287,24297,23252,22209,21186,20236,19371,18627,17975,17404,16969,16612,16337,16137,16042,16014,16037,16129,16287,16494,16743,17040,17384,17742,18121,18496,18841,19185,19413,19576,19652,19596,19435,19115,18682,18162,17603,16968,16328,15710,15095,14527,13998,13532,13102,12747,12402,12164,11954,11792,11669,11598,11563,11579,11636,11731,11850,12005,12182,12398,12639,12866,13129,13401,13681,13944,14209,14476,14710,14928,15120,15305,15420,15513,15542,15547,15480,15391,15236,15044,14807,14545,14247,13931,13588,13238,12887,12539,12188,11856,11551,11244,10965,10713,10450,10209,9980,9761,9563,9346,9129,8951,8788,8654,8526,8421,8298,8203,8133,8068,8033,8000,7973,7955,7925,7917,7903,7885,7850,7817,7782,7749,7741,7724,7707,7692,7633,7619,7596,7585,7573,7552,7519,7493,7466,7416,7377,7338,7280,7229,7145,7071,6992,6913,6813,6727,6648,6596,6539,6467,6348,6184,6006,5825,5667,5550,5442,5373,5308,5240,5195,5182,5181,5186,5164,5090,4958,4845,4739,4653,4569,4519,4478,4448,4428,4406,4377,4357,4370,4425,4482,4503,4406,4201,3980,3716
S,06/13/2012 00:06:45.6211,-1.00,994.67,1.22,1606,1614,1624,1616,1613,1626,1611,1613,1620,1626,1621,1629,1637,1630,1623,1631,1622,1621,1624,1626,1634,1637,1669,1694,1763,1870,2057,2348,2744,3273,3976,4814,5789,6896,8094,9332,10569,11724,12729,13583,14200,14590,14797,14859,14856,14798,14793,14828,14937,15163,15481,15913,16439,17103,17866,18684,19611,20587,21574,22615,23649,24644,25532,26300,26884,27253,27365,27198,26761,26140,25270,24291,23240,22192,21177,20224,19361,18611,17974,17414,16957,16607,16341,16148,16025,16007,16040,16115,16291,16491,16735,17035,17368,17731,18110,18486,18832,19177,19405,19570,19642,19581,19412,19102,18675,18161,17599,16974,16323,15694,15098,14524,13980,13526,13100,12737,12403,12153,11944,11775,11664,11594,11562,11584,11640,11727,11847,12002,12195,12398,12632,12860,13122,13406,13674,13928,14211,14470,14693,14915,15110,15291,15411,15510,15541,15549,15481,15385,15234,15030,14807,14542,14247,13934,13584,13240,12892,12529,12197,11858,11545,11254,10969,10713,10449,10202,9979,9760,9556,9356,9134,8950,8791,8648,8528,8409,8295,8211,8131,8063,8037,8000,7972,7946,7933,7922,7918,7890,7857,7821,7774,7743,7737,7726,7713,7678,7647,7618,7583,7577,7576,7548,7524,7491,7455,7421,7371,7328,7280,7227,7148,7080,6988,6908,6814,6734,6644,6595,6529,6469,6353,6183,6002,5842,5669,5545,5450,5367,5309,5244,5202,5181,5193,5196,5171,5102,4975,4840,4748,4664,4576,4504,4468,4448,4429,4423,4380,4356,4375,4420,4477,4497,4424,4196,3980,3715
S,06/13/2012 00:06:47.0781,-1.00,994.44,1.01,1613,1622,1611,1621,1616,1626,1614,1631,1623,1635,1629,1619,1623,1630,1617,1629,1622,1629,1624,1636,1632,1645,1660,1699,1752,1868,2059,2332,2746,3288,3971,4817,5801,6903,8103,9329,10564,11716,12739,13592,14202,14597,14798,14867,14850,14803,14785,14818,14943,15159,15485,15905,16449,17104,17856,18685,19604,20588,21571,22623,23648,24636,25528,26300,26880,27248,27371,27201,26765,26138,25264,24294,23248,22208,21183,20218,19367,18622,17965,17409,16952,16607,16334,16152,16034,15999,16040,16122,16291,16488,16736,17039,17369,17740,18108,18490,18836,19170,19407,19562,19645,19590,19420,19112,18681,18174,17596,16976,16329,15709,15094,14521,13992,13522,13104,12738,12411,12161,11955,11785,11663,11597,11567,11580,11628,11740,11852,12020,12182,12394,12643,12860,13132,13409,13688,13939,14216,14481,14711,14918,15118,15296,15412,15509,15542,15551,15482,15381,15217,15035,14810,14536,14244,13926,13576,13242,12884,12529,12189,11861,11538,11247,10980,10714,10453,10209,9983,9762,9566,9358,9140,8952,8794,8648,8537,8412,8292,8207,8121,8067,8033,8004,7971,7943,7930,7912,7905,7890,7861,7810,7772,7758,7731,7726,7711,7684,7645,7612,7595,7580,7572,7554,7520,7485,7452,7414,7372,7332,7266,7215,7140,7068,6985,6900,6805,6726,6651,6597,6545,6468,6353,6186,5999,5827,5673,5542,5449,5376,5304,5249,5197,5187,5184,5192,5177,5094,4962,4833,4743,4652,4579,4514,4470,4447,4437,4420,4393,4362,4375,4429,4483,4514,4426,4200,3974,3729
S,06/13/2012 00:06:48.5234,-1.00,994.78,0.67,1620,1621,1623,1625,1629,1629,1625,1623,1626,1622,1623,1633,1625,1631,1631,1642,1633,1633,1627,1637,1630,1641,1662,1688,1764,1872,2042,2341,2738,3286,3973,4822,5796,6901,8101,9344,10572,11725,12740,13592,14195,14598,14797,14861,14839,14794,14786,14813,14928,15159,15475,15918,16451,17109,17854,18680,19593,20577,21578,22605,23641,24639,25521,26280,26868,27234,27356,27188,26757,26116,25260,24286,23226,22186,21174,20219,19362,18626,17956,17405,16961,16602,16326,16123,16027,15991,16029,16115,16277,16479,16732,17024,17360,17740,18099,18484,18836,19173,19412,19574,19633,19573,19408,19101,18673,18157,17597,16968,16317,15703,15084,14531,13991,13530,13101,12735,12409,12163,11958,11787,11651,11591,11567,11575,11630,11718,11848,12009,12182,12391,12627,12862,13100,13395,13670,13933,14212,14477,14693,14917,15102,15290,15407,15503,15545,15539,15474,15372,15225,15028,14808,14545,14234,13917,13580,13229,12893,12533,12193,11863,11538,11251,10979,10710,10443,10203,9976,9765,9563,9357,9135,8960,8798,8646,8531,8408,8281,8210,8128,8080,8036,7998,7965,7953,7926,7917,7911,7884,7847,7816,7774,7749,7731,7719,7700,7679,7643,7614,7601,7583,7569,7547,7521,7481,7451,7414,7380,7321,7277,7216,7143,7065,6984,6906,6808,6733,6650,6594,6542,6468,6349,6180,6005,5834,5673,5551,5441,5371,5302,5248,5203,5183,5181,5191,5171,5092,4957,4845,4739,4658,4583,4517,4465,4453,4430,4423,4380,4360,4372,4425,4481,4502,4416,4198,3977,3721
S,06/13/2012 00:06:49.9648,-1.00,994.78,0.83,1627,1630,1619,1621,1627,1616,1631,1620,1618,1621,1623,1627,1627,1627,1631,1629,1625,1631,1626,1631,1639,1644,1655,1690,1755,1873,2053,2338,2730,3268,3971,4810,5795,6897,8111,9326,10557,11707,12742,13576,14189,14587,14784,14851,14843,14800,14787,14820,14933,15149,15477,15906,16448,17095,17848,18682,19598,20561,21567,22600,23629,24623,25512,26278,26868,27224,27356,27183,26739,26110,25265,24268,23228,22191,21161,20214,19356,18602,17962,17400,16957,16584,16321,16130,16014,15984,16026,16110,16278,16470,16723,17034,17361,17720,18098,18478,18830,19159,19391,19548,19626,19575,19397,19103,18662,18153,17580,16972,16327,15701,15085,14525,13993,13520,13096,12729,12418,12154,11949,11787,11675,11597,11564,11586,11642,11727,11845,12024,12192,12401,12631,12865,13126,13396,13665,13937,14199,14467,14710,14909,15105,15277,15403,15498,15539,15538,15482,15373,15223,15022,14799,14537,14242,13920,13583,13228,12885,12522,12183,11858,11542,11244,10964,10708,10443,10204,9982,9761,9568,9348,9140,8948,8789,8657,8529,8404,8288,8205,8130,8072,8027,7989,7968,7948,7927,7911,7891,7891,7847,7806,7762,7747,7732,7720,7711,7675,7639,7615,7586,7576,7561,7540,7520,7476,7459,7410,7371,7332,7270,7217,7140,7061,6986,6897,6803,6732,6648,6597,6536,6468,6349,6181,6006,5821,5659,5543,5448,5360,5297,5242,5193,5180,5174,5193,5173,5090,4958,4835,4744,4662,4583,4504,4466,4444,4427,4419,4395,4354,4367,4418,4472,4501,4421,4202,3970,3715
S,06/13/2012 00:06:51.4219,-1.00,994.89,0.93,1624,1616,1617,1625,1624,1619,1623,1630,1628,1631,1627,1624,1617,1630,1632,1625,1621,1625,1631,1636,1630,1647,1652,1699,1756,1861,2055,2340,2732,3280,3974,4805,5787,6903,8094,9338,10560,11725,12739,13603,14193,14607,14795,14849,14839,14810,14781,14816,14939,15155,15473,15909,16445,17094,17848,18680,19589,20576,21556,22596,23633,24620,25504,26278,26856,27221,27342,27173,26739,26116,25264,24282,23229,22195,21168,20212,19342,18607,17952,17390,16949,16595,16324,16120,16016,15990,16026,16109,16275,16473,16718,17034,17350,17719,18096,18477,18820,19167,19396,19555,19630,19563,19402,19095,18663,18151,17593,16965,16313,15694,15093,14524,13986,13512,13099,12737,12408,12147,11950,11778,11667,11592,11569,11573,11624,11728,11848,12008,12180,12389,12637,12859,13119,13393,13660,13927,14201,14461,14691,14903,15092,15287,15408,15491,15538,15538,15481,15374,15219,15031,14805,14538,14247,13922,13578,13221,12873,12535,12189,11853,11524,11243,10968,10708,10436,10205,9978,9756,9558,9340,9130,8947,8781,8648,8526,8404,8280,8198,8114,8069,8032,7998,7959,7951,7920,7915,7900,7885,7847,7810,7778,7740,7731,7722,7707,7679,7651,7616,7598,7572,7577,7543,7513,7480,7456,7418,7375,7327,7271,7211,7143,7070,6977,6903,6809,6728,6650,6591,6536,6465,6350,6189,6005,5829,5675,5545,5437,5368,5302,5249,5211,5187,5175,5192,5166,5093,4962,4839,4735,4661,4578,4512,4462,4443,4433,4423,4382,4357,4369,4432,4484,4509,4417,4198,3975,3718
S,06/13/2012 00:06:52.9297,-1.00,994.67,0.50,1614,1616,1615,1617,1617,1632,1610,1623,1620,1621,1626,1625,1627,1631,1626,1626,1623,1629,1630,1632,1630,1634,1662,1702,1757,1871,2054,2331,2738,3282,3965,4807,5795,6897,8095,9342,10564,11717,12732,13577,14186,14586,14770,14849,14827,14791,14779,14807,14922,15141,15460,15897,16432,17070,17832,18660,19577,20557,21543,22578,23621,24610,25501,26258,26843,27196,27321,27161,26732,26096,25235,24277,23215,22181,21160,20203,19338,18598,17956,17376,16949,16584,16323,16126,16012,15979,16012,16102,16271,16465,16722,17018,17355,17720,18091,18477,18815,19151,19382,19545,19626,19564,19402,19095,18665,18150,17579,16949,16315,15678,15074,14524,13978,13515,13106,12721,12401,12144,11945,11769,11663,11578,11553,11564,11624,11722,11842,12001,12166,12378,12625,12849,13107,13389,13659,13915,14193,14456,14691,14894,15105,15279,15393,15493,15530,15531,15468,15364,15215,15017,14795,14522,14228,13907,13568,13212,12873,12520,12181,11845,11541,11236,10952,10702,10439,10197,9966,9756,9555,9341,9131,8953,8768,8649,8511,8395,8280,8203,8124,8074,8033,7999,7970,7948,7915,7911,7910,7883,7851,7808,7771,7741,7724,7724,7701,7681,7642,7619,7588,7581,7560,7539,7511,7472,7451,7402,7373,7326,7273,7213,7141,7069,6981,6887,6803,6728,6647,6599,6530,6458,6341,6174,6003,5820,5663,5544,5443,5362,5291,5245,5193,5183,5184,5182,5175,5090,4957,4841,4735,4657,4574,4511,4467,4447,4428,4422,4382,4353,4371,4432,4475,4495,4411,4198,3973,3720
S,06/13/2012 00:06:54.3828,-1.00,994.89,0.93,1614,1624,1622,1615,1618,1618,1631,1622,1611,1618,1618,1622,1630,1627,1627,1630,1623,1629,1628,1636,1628,1629,1655,1696,1754,1875,2063,2331,2739,3281,3957,4801,5785,6891,8095,9326,10564,11716,12729,13584,14191,14598,14791,14845,14829,14787,14769,14800,14915,15141,15455,15896,16431,17078,17827,18642,19565,20542,21533,22565,23604,24599,25497,26252,26842,27189,27315,27162,26719,26091,25234,24253,23205,22167,21151,20191,19329,18595,17940,17376,16935,16580,16316,16106,16011,15981,16012,16094,16259,16468,16720,17018,17340,17720,18088,18457,18811,19150,19376,19547,19618,19565,19395,19081,18651,18148,17563,16953,16311,15681,15073,14515,13984,13497,13087,12715,12407,12142,11940,11776,11649,11586,11566,11560,11625,11721,11831,12003,12174,12391,12624,12858,13111,13375,13653,13928,14194,14463,14695,14907,15097,15277,15399,15492,15527,15522,15457,15360,15199,15015,14785,14517,14223,13909,13566,13227,12874,12516,12179,11838,11533,11235,10957,10686,10438,10193,9965,9757,9548,9339,9132,8939,8779,8636,8525,8400,8280,8206,8120,8071,8026,7991,7965,7934,7911,7907,7894,7868,7838,7805,7766,7744,7726,7712,7691,7676,7636,7610,7580,7581,7570,7539,7525,7476,7451,7405,7374,7319,7268,7210,7131,7063,6973,6900,6812,6729,6642,6588,6533,6459,6346,6181,6005,5817,5661,5544,5439,5370,5286,5243,5202,5180,5180,5193,5169,5091,4962,4839,4735,4649,4575,4503,4462,4443,4425,4416,4393,4356,4371,4426,4465,4499,4402,4189,3971,3719
S,06/13/2012 00:06:55.8242,-1.00,994.89,0.60,1615,1620,1612,1617,1620,1615,1615,1615,1620,1619,1616,1627,1621,1637,1627,1626,1621,1633,1619,1635,1628,1641,1655,1689,1749,1871,2044,2335,2724,3264,3955,4794,5786,6884,8091,9312,10549,11693,12716,13563,14163,14567,14756,14831,14814,14765,14745,14785,14890,15109,15437,15860,16395,17053,17795,18632,19538,20530,21502,22548,23566,24551,25440,26216,26781,27139,27264,27109,26674,26046,25187,24209,23169,22132,21104,20161,19303,18561,17911,17353,16909,16551,16292,16094,15975,15953,15986,16073,16228,16430,16690,16986,17315,17691,18044,18443,18780,19115,19343,19513,19588,19523,19368,19044,18619,18111,17540,16924,16265,15657,15046,14492,13952,13477,13080,12704,12386,12124,11925,11747,11628,11565,11546,11553,11603,11699,11819,11986,12162,12369,12602,12835,13089,13374,13644,13909,14158,14443,14656,14883,15074,15243,15376,15464,15509,15507,15438,15349,15182,14994,14775,14502,14200,13893,13548,13201,12857,12498,12164,11834,11515,11222,10942,10697,10417,10177,9950,9739,9542,9322,9116,8928,8773,8628,8508,8398,8272,8181,8103,8054,8014,7977,7953,7924,7909,7908,7892,7866,7830,7802,7758,7728,7719,7714,7699,7672,7640,7602,7581,7567,7557,7530,7505,7467,7443,7408,7360,7317,7265,7199,7139,7058,6975,6903,6800,6720,6638,6589,6521,6463,6346,6173,5993,5820,5655,5533,5434,5359,5296,5238,5188,5176,5176,5177,5152,5089,4946,4830,4732,4647,4566,4505,4461,4441,4424,4405,4369,4349,4356,4413,4474,4490,4391,4179,3968,3709
S,06/13/2012 00:06:57.2812,-1.00,994.78,1.09,1615,1623,1616,1616,1610,1619,1613,1616,1612,1622,1616,1620,1620,1623,1623,1636,1624,1629,1628,1627,1638,1650,1654,1695,1752,1865,2056,2330,2736,3273,3956,4801,5794,6898,8091,9338,10553,11713,12727,13568,14174,14576,14767,14838,14809,14777,14758,14787,14896,15127,15450,15878,16412,17067,17821,18637,19561,20539,21535,22565,23592,24590,25488,26230,26825,27190,27302,27145,26713,26069,25223,24247,23188,22150,21138,20178,19333,18580,17940,17375,16929,16580,16318,16103,16003,15962,15999,16085,16255,16449,16700,16992,17333,17702,18067,18461,18804,19139,19370,19532,19607,19541,19372,19072,18634,18138,17570,16932,16291,15670,15065,14503,13959,13498,13089,12707,12384,12134,11930,11765,11634,11573,11549,11560,11607,11705,11837,11988,12159,12379,12610,12842,13096,13369,13644,13914,14181,14454,14676,14885,15086,15262,15391,15471,15524,15518,15457,15365,15196,15006,14788,14515,14219,13907,13571,13216,12866,12509,12172,11836,11515,11228,10952,10695,10434,10179,9955,9750,9542,9333,9124,8939,8770,8638,8520,8392,8275,8191,8109,8067,8019,7985,7962,7940,7912,7908,7885,7867,7833,7799,7766,7754,7728,7712,7698,7676,7633,7608,7581,7570,7566,7536,7509,7476,7445,7411,7370,7317,7264,7205,7131,7055,6971,6904,6812,6721,6643,6595,6536,6464,6356,6178,5991,5827,5658,5543,5441,5364,5298,5247,5194,5174,5178,5188,5174,5090,4949,4835,4735,4652,4575,4505,4462,4443,4424,4408,4385,4356,4365,4428,4472,4500,4412,4196,3970,3719
S,06/13/2012 00:06:58.7227,-1.00,994.44,0.88,1624,1618,1623,1626,1625,1632,1624,1625,1622,1624,1627,1626,1624,1623,1620,1631,1630,1626,1630,1625,1633,1632,1651,1694,1753,1873,2049,2339,2728,3276,3964,4813,5792,6895,8097,9339,10560,11717,12727,13563,14176,14575,14782,14830,14830,14780,14760,14794,14898,15112,15456,15875,16421,17060,17816,18636,19559,20534,21528,22563,23579,24581,25470,26238,26816,27175,27289,27129,26699,26068,25204,24231,23182,22156,21129,20170,19322,18570,17921,17366,16921,16569,16295,16116,15994,15963,15996,16084,16250,16454,16708,17005,17335,17703,18077,18447,18803,19132,19377,19536,19603,19540,19385,19082,18642,18137,17571,16959,16297,15673,15075,14504,13967,13497,13085,12716,12389,12129,11940,11768,11649,11580,11556,11567,11612,11721,11840,11993,12169,12378,12616,12836,13111,13384,13643,13913,14184,14456,14665,14885,15092,15264,15380,15483,15522,15518,15449,15352,15196,15005,14771,14511,14226,13900,13567,13211,12871,12514,12169,11846,11523,11228,10949,10693,10433,10195,9960,9757,9545,9333,9127,8932,8767,8637,8518,8398,8282,8191,8107,8060,8018,7990,7959,7937,7919,7913,7894,7873,7847,7799,7767,7729,7725,7714,7704,7676,7639,7617,7586,7566,7560,7526,7507,7481,7451,7411,7370,7322,7262,7200,7135,7065,6972,6892,6800,6721,6635,6595,6524,6455,6343,6166,5994,5814,5663,5542,5444,5357,5301,5243,5188,5185,5173,5189,5163,5089,4959,4833,4739,4648,4571,4504,4464,4450,4423,4421,4377,4359,4369,4423,4472,4500,4409,4186,3976,3709
S,06/13/2012 00:07:00.1641,-1.00,994.56,0.88,1621,1617,1623,1624,1617,1622,1609,1618,1630,1632,1629,1624,1620,1629,1618,1633,1628,1619,1631,1638,1632,1645,1661,1698,1756,1872,2052,2345,2734,3275,3966,4809,5792,6894,8095,9328,10551,11707,12729,13573,14173,14577,14766,14831,14827,14778,14759,14790,14893,15127,15455,15876,16413,17061,17814,18639,19561,20531,21529,22562,23579,24575,25464,26232,26805,27161,27282,27120,26692,26058,25201,24228,23172,22140,21128,20181,19325,18574,17919,17353,16913,16568,16295,16090,15995,15960,15991,16082,16250,16448,16695,17008,17336,17703,18082,18451,18793,19137,19366,19519,19597,19537,19365,19067,18626,18130,17562,16935,16287,15661,15056,14491,13961,13489,13076,12712,12386,12135,11930,11762,11641,11569,11540,11557,11609,11702,11829,11990,12160,12371,12605,12843,13108,13374,13650,13913,14182,14449,14681,14887,15079,15257,15380,15467,15522,15514,15455,15359,15185,14999,14774,14508,14221,13892,13549,13206,12868,12511,12179,11845,11522,11227,10947,10696,10429,10194,9962,9749,9547,9333,9131,8940,8768,8631,8519,8398,8277,8197,8114,8055,8018,7985,7956,7936,7917,7901,7887,7873,7843,7795,7765,7733,7722,7702,7695,7672,7634,7601,7583,7572,7559,7536,7514,7472,7447,7422,7365,7317,7270,7210,7134,7066,6980,6901,6809,6720,6641,6587,6539,6464,6342,6181,6000,5812,5666,5550,5449,5368,5290,5245,5200,5189,5176,5188,5171,5089,4946,4843,4740,4657,4572,4517,4472,4446,4436,4405,4383,4354,4365,4427,4474,4503,4418,4195,3980,3720
S,06/13/2012 00:07:01.6172,-1.00,994.44,0.73,1617,1621,1629,1623,1619,1625,1624,1628,1636,1630,1625,1625,1633,1630,1628,1629,1623,1636,1641,1630,1639,1638,1662,1697,1757,1875,2048,2333,2730,3278,3964,4804,5786,6888,8081,9326,10539,11699,12700,13544,14153,14554,14743,14809,14801,14743,14737,14766,14872,15106,15422,15853,16383,17029,17779,18617,19513,20491,21490,22523,23542,24528,25419,26185,26756,27114,27232,27078,26650,26011,25154,24185,23141,22109,21085,20130,19287,18541,17895,17334,16886,16537,16272,16076,15965,15929,15970,16062,16216,16414,16674,16978,17299,17662,18035,18428,18766,19102,19340,19498,19556,19509,19351,19032,18607,18111,17526,16911,16268,15651,15042,14485,13947,13478,13059,12691,12369,12119,11913,11743,11613,11554,11531,11545,11594,11692,11818,11977,12155,12357,12590,12823,13081,13356,13624,13892,14166,14421,14655,14864,15060,15232,15359,15449,15491,15486,15430,15327,15177,14988,14752,14499,14198,13875,13537,13195,12847,12490,12153,11821,11489,11205,10936,10674,10414,10171,9949,9741,9537,9323,9105,8934,8758,8625,8512,8395,8266,8185,8105,8053,8011,7974,7954,7934,7905,7897,7886,7872,7837,7784,7757,7732,7714,7702,7690,7672,7623,7594,7571,7565,7542,7525,7500,7456,7432,7397,7347,7313,7252,7208,7124,7047,6968,6886,6793,6707,6635,6580,6526,6457,6340,6169,5987,5812,5659,5532,5429,5353,5295,5232,5189,5171,5172,5180,5159,5086,4951,4829,4734,4656,4573,4497,4461,4440,4426,4416,4374,4354,4365,4427,4468,4501,4418,4195,3969,3715
S,06/13/2012 00:07:03.0586,-1.00,994.44,0.73,1603,1615,1612,1613,1614,1609,1618,1618,1626,1620,1613,1623,1618,1621,1622,1622,1625,1618,1627,1631,1627,1641,1650,1694,1737,1872,2052,2328,2724,3267,3952,4791,5767,6882,8076,9319,10541,11704,12720,13556,14167,14571,14761,14816,14799,14758,14745,14770,14880,15104,15425,15847,16393,17030,17801,18616,19534,20502,21489,22514,23551,24544,25433,26180,26775,27136,27248,27092,26658,26034,25177,24199,23155,22126,21103,20143,19291,18548,17897,17338,16902,16541,16280,16090,15968,15941,15975,16067,16222,16433,16670,16971,17304,17671,18043,18426,18774,19103,19351,19496,19589,19520,19347,19040,18612,18104,17537,16914,16271,15648,15031,14483,13938,13480,13062,12687,12367,12124,11908,11745,11630,11558,11529,11550,11597,11699,11814,11975,12152,12360,12596,12820,13071,13357,13630,13898,14167,14423,14665,14866,15063,15238,15358,15460,15500,15498,15427,15337,15166,14980,14767,14500,14203,13887,13533,13197,12838,12489,12158,11822,11514,11220,10936,10681,10419,10187,9936,9731,9536,9318,9113,8930,8762,8629,8499,8383,8267,8181,8097,8049,8009,7977,7953,7936,7916,7895,7886,7864,7829,7794,7746,7725,7714,7704,7695,7657,7625,7596,7559,7559,7556,7530,7500,7465,7441,7397,7365,7313,7263,7210,7125,7051,6965,6879,6787,6708,6630,6578,6522,6452,6330,6175,5988,5818,5653,5541,5436,5357,5288,5236,5188,5173,5172,5177,5164,5079,4947,4833,4736,4645,4557,4500,4453,4442,4416,4409,4382,4352,4361,4424,4470,4497,4410,4192,3972,3715
S,06/13/2012 00:07:04.5156,-1.00,994.00,0.71,1613,1618,1620,1617,1611,1622,1627,1621,1621,1622,1626,1621,1631,1624,1635,1616,1623,1630,1628,1629,1640,1645,1661,1687,1753,1869,2053,2340,2733,3268,3965,4802,5788,6900,8085,9326,10552,11698,12720,13570,14168,14559,14757,14820,14803,14764,14752,14770,14881,15103,15425,15842,16392,17034,17781,18612,19523,20504,21497,22523,23545,24537,25432,26190,26773,27133,27245,27090,26660,26032,25176,24178,23150,22110,21097,20145,19281,18554,17901,17339,16903,16547,16283,16078,15974,15934,15972,16065,16229,16423,16680,16977,17308,17676,18052,18425,18768,19106,19341,19500,19576,19520,19356,19058,18616,18110,17537,16907,16272,15640,15048,14484,13945,13477,13068,12701,12374,12116,11919,11743,11629,11563,11533,11546,11609,11692,11821,11982,12144,12363,12595,12829,13088,13356,13638,13888,14160,14435,14658,14867,15066,15248,15358,15457,15498,15497,15428,15331,15175,14984,14760,14494,14204,13884,13544,13197,12854,12498,12154,11831,11512,11214,10941,10674,10418,10178,9948,9747,9530,9323,9114,8935,8771,8619,8504,8394,8282,8190,8111,8056,8006,7971,7945,7934,7910,7900,7891,7867,7821,7791,7748,7729,7719,7706,7689,7671,7626,7603,7572,7566,7549,7533,7496,7465,7442,7396,7359,7310,7256,7204,7125,7047,6967,6886,6791,6712,6628,6579,6521,6459,6338,6178,5983,5814,5657,5532,5441,5346,5286,5225,5193,5161,5167,5175,5156,5075,4940,4833,4730,4652,4570,4506,4460,4437,4427,4406,4374,4352,4354,4423,4470,4491,4412,4189,3970,3711
S,06/13/2012 00:07:05.9609,-1.00,993.78,1.09,1607,1619,1618,1628,1618,1621,1621,1626,1626,1632,1625,1621,1625,1624,1631,1631,1632,1627,1629,1630,1639,1642,1654,1688,1746,1867,2046,2330,2728,3276,3959,4801,5786,6893,8083,9321,10541,11706,12720,13555,14162,14574,14750,14807,14807,14750,14743,14774,14870,15101,15420,15854,16375,17029,17781,18609,19516,20499,21475,22513,23545,24532,25424,26184,26767,27118,27226,27082,26646,26017,25162,24185,23143,22109,21081,20136,19283,18534,17892,17329,16889,16544,16272,16077,15972,15926,15961,16061,16222,16411,16674,16970,17292,17672,18036,18428,18756,19096,19340,19489,19571,19514,19344,19039,18614,18106,17529,16921,16264,15655,15046,14476,13941,13475,13064,12688,12382,12114,11911,11738,11629,11553,11514,11546,11594,11686,11810,11973,12156,12359,12595,12822,13083,13365,13633,13895,14161,14420,14660,14857,15059,15240,15354,15455,15494,15492,15429,15333,15185,14984,14766,14494,14208,13888,13541,13197,12845,12497,12161,11822,11512,11212,10938,10680,10419,10169,9943,9737,9538,9326,9122,8938,8763,8627,8513,8395,8271,8181,8105,8054,8016,7988,7955,7938,7919,7900,7880,7874,7834,7798,7768,7729,7711,7707,7696,7669,7636,7607,7567,7557,7551,7533,7497,7462,7439,7406,7352,7312,7247,7193,7126,7053,6977,6884,6793,6713,6636,6583,6521,6446,6324,6169,5990,5817,5661,5527,5439,5354,5283,5231,5187,5169,5167,5184,5166,5081,4954,4834,4734,4651,4572,4508,4459,4440,4427,4407,4374,4352,4367,4424,4477,4491,4405,4183,3976,3712
S,06/13/2012 00:07:07.4844,-1.00,993.89,1.45,1607,1608,1610,1614,1610,1621,1608,1613,1618,1614,1611,1611,1609,1621,1619,1631,1617,1617,1629,1634,1631,1633,1654,1677,1749,1858,2046,2334,2725,3270,3953,4798,5773,6885,8088,9319,10535,11693,12713,13545,14150,14555,14744,14798,14792,14744,14724,14753,14873,15087,15409,15850,16384,17029,17755,18599,19505,20483,21472,22500,23522,24512,25394,26161,26748,27118,27222,27077,26630,26013,25156,24171,23127,22088,21076,20128,19270,18542,17894,17326,16892,16530,16265,16062,15953,15929,15959,16043,16217,16418,16673,16956,17295,17657,18048,18416,18759,19105,19327,19493,19571,19503,19340,19034,18602,18097,17525,16894,16249,15644,15027,14467,13930,13460,13062,12688,12355,12108,11906,11726,11625,11552,11525,11538,11583,11678,11806,11965,12136,12353,12587,12804,13067,13348,13618,13876,14149,14409,14643,14856,15053,15229,15350,15443,15488,15489,15425,15329,15163,14979,14749,14490,14187,13875,13529,13189,12834,12486,12142,11810,11492,11208,10930,10674,10414,10165,9943,9723,9523,9318,9098,8917,8744,8618,8488,8373,8261,8184,8100,8043,7996,7969,7940,7926,7898,7889,7871,7851,7827,7790,7751,7727,7707,7696,7677,7660,7621,7585,7567,7558,7546,7516,7494,7457,7429,7389,7355,7311,7251,7194,7117,7046,6966,6886,6785,6711,6624,6580,6515,6443,6330,6169,5986,5812,5657,5520,5435,5352,5278,5235,5185,5169,5161,5184,5158,5080,4940,4825,4737,4647,4561,4495,4465,4436,4411,4410,4377,4346,4360,4416,4463,4489,4401,4190,3963,3708
S,06/13/2012 00:07:08.9297,-1.00,993.89,0.60,1610,1621,1614,1613,1615,1610,1615,1620,1624,1626,1627,1616,1628,1622,1629,1633,1621,1623,1632,1628,1633,1639,1652,1690,1751,1862,2043,2334,2733,3273,3951,4807,5782,6897,8074,9318,10546,11692,12703,13545,14157,14554,14739,14807,14792,14746,14731,14768,14860,15089,15414,15834,16370,17023,17762,18585,19504,20480,21473,22500,23519,24513,25398,26163,26737,27104,27220,27058,26630,25990,25145,24168,23129,22088,21074,20120,19261,18525,17882,17310,16876,16515,16256,16062,15961,15923,15960,16041,16215,16408,16671,16959,17291,17656,18027,18408,18753,19089,19316,19473,19555,19492,19345,19022,18600,18086,17515,16902,16237,15636,15020,14464,13936,13462,13042,12684,12374,12104,11899,11731,11624,11558,11530,11533,11583,11690,11803,11953,12136,12353,12579,12810,13088,13354,13621,13894,14151,14412,14648,14854,15059,15226,15358,15441,15494,15472,15423,15324,15162,14967,14747,14486,14189,13880,13532,13184,12836,12481,12148,11817,11494,11208,10932,10674,10413,10169,9940,9729,9535,9316,9105,8922,8752,8621,8500,8384,8259,8181,8097,8036,8006,7974,7946,7924,7912,7900,7882,7855,7830,7784,7747,7723,7709,7706,7673,7649,7616,7588,7564,7549,7538,7528,7501,7457,7437,7395,7356,7310,7259,7192,7120,7053,6968,6890,6791,6705,6632,6585,6522,6448,6333,6170,5977,5814,5652,5535,5432,5345,5281,5236,5192,5160,5163,5179,5150,5078,4944,4825,4733,4654,4558,4497,4464,4439,4423,4416,4376,4344,4357,4418,4469,4497,4402,4191,3974,3704
S,06/13/2012 00:07:10.3672,-1.00,994.22,1.20,1605,1613,1616,1622,1609,1620,1610,1624,1616,1625,1617,1628,1621,1619,1629,1623,1623,1632,1625,1625,1634,1640,1647,1695,1752,1865,2056,2336,2728,3255,3951,4786,5775,6874,8061,9300,10521,11680,12690,13530,14137,14524,14724,14781,14767,14722,14700,14736,14840,15069,15382,15809,16342,16981,17739,18558,19466,20444,21419,22448,23478,24468,25359,26113,26691,27050,27178,27018,26562,25957,25106,24119,23078,22058,21036,20078,19237,18485,17849,17289,16849,16507,16233,16040,15928,15895,15934,16020,16180,16386,16636,16930,17260,17619,17997,18374,18723,19047,19290,19442,19525,19463,19301,18993,18564,18057,17482,16865,16229,15612,14991,14444,13914,13449,13020,12663,12348,12083,11887,11710,11593,11525,11501,11520,11574,11662,11787,11940,12118,12324,12563,12787,13058,13316,13595,13856,14121,14394,14620,14821,15035,15211,15317,15415,15459,15445,15390,15288,15131,14949,14729,14461,14171,13844,13510,13161,12821,12469,12112,11797,11474,11188,10906,10645,10396,10164,9922,9707,9509,9310,9092,8907,8736,8600,8490,8370,8251,8173,8085,8030,7996,7962,7936,7914,7897,7882,7870,7849,7814,7783,7738,7717,7697,7691,7665,7645,7607,7576,7562,7543,7523,7510,7479,7443,7423,7384,7346,7297,7245,7188,7117,7039,6957,6878,6784,6697,6618,6578,6514,6440,6324,6162,5967,5809,5643,5519,5419,5350,5270,5225,5184,5164,5158,5169,5144,5064,4942,4821,4719,4646,4554,4499,4450,4429,4416,4401,4375,4330,4361,4412,4462,4493,4402,4183,3960,3692
S,06/13/2012 00:07:11.8281,-1.00,993.78,0.83,1613,1622,1614,1625,1619,1621,1619,1626,1618,1623,1625,1628,1625,1619,1622,1627,1615,1625,1627,1631,1628,1640,1653,1688,1743,1865,2043,2335,2738,3269,3957,4793,5774,6891,8081,9313,10531,11695,12712,13544,14158,14560,14736,14791,14786,14740,14716,14746,14868,15078,15406,15823,16361,17013,17750,18575,19484,20470,21460,22485,23505,24495,25375,26144,26716,27074,27188,27039,26603,25974,25123,24146,23115,22083,21058,20109,19264,18524,17871,17308,16871,16522,16258,16064,15948,15915,15949,16031,16199,16402,16652,16949,17283,17666,18016,18397,18739,19086,19305,19469,19540,19488,19324,19012,18581,18075,17511,16885,16236,15621,15016,14467,13927,13457,13042,12680,12354,12108,11899,11733,11607,11543,11524,11513,11585,11672,11799,11960,12137,12348,12571,12806,13076,13339,13611,13872,14141,14412,14628,14839,15039,15214,15346,15422,15479,15474,15408,15312,15151,14963,14742,14470,14179,13866,13528,13172,12835,12470,12135,11806,11492,11207,10922,10665,10408,10162,9936,9721,9531,9304,9109,8908,8752,8619,8496,8369,8259,8178,8092,8040,8006,7981,7945,7915,7899,7888,7870,7858,7821,7783,7746,7718,7705,7699,7675,7647,7618,7589,7560,7554,7535,7516,7486,7453,7433,7391,7351,7304,7245,7193,7116,7051,6963,6885,6790,6702,6617,6577,6510,6451,6331,6173,5982,5821,5651,5535,5441,5354,5281,5234,5180,5167,5168,5178,5159,5069,4943,4830,4731,4640,4559,4495,4463,4430,4419,4409,4374,4351,4344,4417,4464,4486,4412,4184,3972,3714
S,06/13/2012 00:07:13.2695,-1.00,994.11,1.27,1620,1620,1612,1603,1619,1614,1614,1619,1618,1622,1614,1619,1619,1624,1629,1629,1625,1632,1635,1630,1631,1643,1654,1688,1754,1859,2049,2326,2729,3274,3957,4796,5783,6887,8063,9314,10536,11690,12702,13544,14150,14542,14731,14797,14776,14734,14713,14745,14855,15074,15384,15809,16353,16988,17747,18573,19469,20447,21437,22470,23496,24487,25372,26125,26712,27068,27196,27025,26599,25964,25115,24149,23097,22061,21046,20101,19252,18509,17861,17302,16863,16509,16244,16045,15936,15901,15942,16036,16194,16391,16641,16943,17271,17650,18022,18390,18733,19073,19306,19463,19535,19483,19317,19005,18571,18067,17508,16887,16242,15624,15022,14460,13912,13451,13037,12673,12349,12096,11894,11718,11611,11537,11511,11525,11571,11664,11787,11953,12130,12345,12583,12807,13065,13336,13611,13873,14148,14410,14632,14849,15036,15211,15341,15424,15467,15468,15412,15314,15154,14963,14737,14481,14179,13869,13516,13171,12824,12485,12135,11805,11492,11201,10918,10660,10400,10161,9932,9716,9523,9304,9092,8915,8752,8610,8500,8372,8259,8174,8091,8043,8005,7965,7942,7922,7894,7883,7873,7854,7828,7783,7743,7719,7700,7695,7678,7649,7622,7586,7569,7545,7549,7516,7497,7459,7420,7391,7350,7307,7241,7185,7115,7041,6958,6874,6791,6704,6628,6573,6507,6445,6326,6169,5976,5813,5648,5531,5427,5344,5286,5230,5179,5170,5171,5174,5151,5073,4948,4815,4725,4644,4556,4488,4443,4434,4416,4413,4370,4351,4358,4419,4465,4496,4404,4177,3961,3705
S,06/13/2012 00:07:14.7305,-1.00,993.78,0.97,1616,1616,1621,1634,1618,1621,1619,1625,1624,1620,1631,1632,1629,1631,1632,1624,1629,1630,1629,1634,1635,1642,1651,1698,1761,1874,2057,2335,2739,3273,3953,4798,5780,6900,8092,9325,10544,11700,12710,13538,14164,14553,14739,14811,14782,14741,14709,14747,14846,15069,15385,15815,16349,16993,17744,18569,19472,20452,21428,22461,23480,24475,25344,26115,26686,27046,27175,27010,26584,25948,25109,24137,23091,22057,21038,20098,19239,18505,17856,17291,16861,16510,16237,16035,15930,15906,15929,16010,16184,16396,16632,16924,17265,17626,17993,18383,18729,19050,19289,19448,19524,19468,19301,19003,18564,18067,17501,16876,16243,15618,15007,14455,13915,13460,13036,12673,12348,12089,11879,11717,11604,11530,11509,11520,11566,11673,11788,11950,12120,12334,12567,12800,13047,13325,13600,13858,14129,14407,14622,14833,15038,15213,15337,15414,15475,15460,15410,15305,15150,14960,14731,14475,14171,13863,13532,13176,12821,12473,12140,11807,11481,11192,10914,10657,10404,10153,9930,9720,9518,9302,9095,8920,8747,8607,8494,8372,8252,8174,8096,8032,8004,7969,7935,7913,7889,7886,7868,7864,7810,7781,7736,7733,7701,7700,7684,7649,7622,7586,7577,7549,7543,7518,7498,7456,7431,7383,7345,7306,7246,7194,7114,7047,6964,6887,6793,6707,6634,6580,6512,6454,6337,6165,5981,5813,5661,5532,5433,5346,5281,5224,5184,5171,5155,5171,5156,5076,4946,4817,4720,4646,4556,4498,4456,4433,4415,4412,4366,4345,4362,4418,4454,4489,4402,4185,3965,3712
S,06/13/2012 00:07:16.1719,-1.00,993.89,1.17,1617,1617,1615,1618,1617,1619,1623,1614,1625,1620,1621,1618,1626,1622,1625,1627,1628,1621,1623,1630,1642,1638,1656,1686,1750,1861,2045,2332,2730,3275,3956,4807,5779,6893,8093,9332,10552,11696,12713,13557,14159,14553,14740,14805,14782,14738,14712,14739,14853,15062,15388,15800,16337,16983,17735,18546,19454,20436,21404,22445,23466,24443,25326,26094,26668,27033,27151,26997,26560,25924,25087,24112,23069,22035,21024,20074,19220,18489,17843,17277,16837,16490,16224,16019,15919,15884,15922,16014,16171,16365,16621,16934,17262,17618,17993,18367,18715,19050,19276,19440,19508,19460,19296,18984,18558,18055,17481,16872,16224,15602,15001,14451,13910,13447,13026,12663,12341,12083,11871,11716,11598,11539,11502,11517,11570,11659,11785,11942,12118,12333,12571,12795,13056,13328,13595,13862,14127,14387,14621,14827,15032,15206,15326,15413,15457,15448,15390,15300,15138,14943,14725,14462,14164,13849,13516,13163,12821,12469,12128,11795,11482,11197,10916,10654,10398,10144,9929,9716,9515,9301,9095,8911,8736,8605,8490,8369,8238,8169,8090,8030,7997,7965,7928,7913,7898,7878,7863,7854,7822,7776,7743,7716,7706,7695,7681,7654,7603,7591,7556,7545,7540,7505,7481,7450,7420,7387,7348,7294,7251,7186,7113,7044,6954,6875,6791,6699,6615,6572,6508,6437,6325,6162,5982,5801,5649,5525,5429,5337,5279,5221,5180,5154,5163,5166,5153,5063,4944,4816,4720,4636,4553,4492,4448,4425,4417,4397,4377,4339,4357,4405,4456,4492,4396,4185,3961,3706
S,06/13/2012 00:07:17.6133,-1.00,994.33,0.87,1604,1629,1630,1620,1623,1615,1617,1621,1612,1617,1616,1618,1624,1622,1624,1628,1628,1625,1626,1637,1630,1641,1656,1685,1749,1866,2049,2329,2733,3273,3961,4811,5784,6887,8102,9336,10570,11724,12731,13559,14171,14572,14743,14809,14786,14735,14709,14738,14844,15068,15385,15793,16337,16984,17726,18545,19452,20419,21400,22423,23446,24440,25327,26083,26663,27011,27135,26978,26545,25913,25079,24106,23053,22033,21014,20064,19215,18479,17835,17268,16842,16482,16217,16016,15911,15887,15917,15999,16171,16363,16617,16926,17236,17612,17980,18362,18714,19034,19269,19422,19505,19447,19284,18975,18552,18046,17479,16856,16214,15604,14987,14447,13898,13449,13036,12663,12339,12073,11877,11707,11587,11527,11502,11510,11566,11656,11787,11937,12117,12318,12556,12784,13039,13319,13589,13854,14120,14377,14610,14822,15024,15202,15322,15407,15454,15450,15391,15288,15134,14944,14734,14461,14163,13845,13518,13166,12819,12471,12124,11798,11477,11185,10903,10644,10394,10147,9921,9712,9506,9303,9086,8911,8740,8608,8486,8368,8248,8170,8082,8033,7992,7963,7932,7912,7891,7876,7851,7851,7822,7768,7741,7716,7697,7689,7679,7650,7611,7588,7562,7551,7537,7516,7491,7449,7425,7378,7343,7284,7238,7178,7114,7040,6945,6871,6771,6691,6609,6569,6502,6436,6318,6153,5971,5799,5645,5518,5429,5345,5279,5224,5173,5169,5151,5177,5152,5060,4938,4824,4712,4639,4558,4498,4449,4429,4413,4395,4365,4342,4352,4414,4466,4485,4395,4182,3970,3705
S,06/13/2012 00:07:19.0703,-1.00,993.44,0.73,1602,1613,1618,1619,1618,1616,1617,1617,1622,1621,1623,1622,1622,1629,1622,1619,1624,1624,1626,1631,1621,1649,1654,1696,1748,1857,2048,2326,2730,3270,3963,4804,5787,6895,8094,9351,10568,11723,12742,13572,14170,14562,14756,14806,14790,14746,14705,14735,14838,15060,15371,15787,16326,16974,17717,18533,19442,20416,21395,22427,23441,24423,25303,26067,26654,27006,27117,26964,26538,25913,25053,24085,23041,22020,21000,20059,19218,18472,17833,17264,16819,16485,16207,16013,15919,15874,15911,15989,16160,16358,16612,16899,17233,17602,17967,18359,18688,19049,19266,19425,19501,19446,19286,18969,18545,18036,17461,16853,16214,15591,14983,14431,13902,13430,13017,12654,12334,12075,11875,11709,11593,11519,11502,11506,11557,11651,11785,11932,12109,12319,12550,12784,13036,13315,13584,13853,14121,14391,14619,14818,15023,15197,15321,15411,15446,15430,15387,15288,15121,14953,14716,14460,14156,13838,13509,13151,12815,12472,12120,11795,11471,11181,10909,10652,10399,10153,9927,9713,9504,9300,9084,8903,8735,8603,8477,8365,8245,8160,8083,8036,7989,7962,7933,7916,7890,7871,7868,7844,7817,7770,7736,7710,7697,7692,7672,7648,7610,7582,7562,7547,7531,7513,7477,7444,7424,7376,7336,7296,7233,7187,7110,7039,6962,6880,6777,6699,6625,6574,6512,6439,6323,6161,5976,5800,5641,5521,5425,5342,5280,5217,5175,5162,5154,5162,5152,5082,4939,4819,4726,4640,4563,4489,4449,4443,4416,4403,4369,4343,4357,4419,4459,4485,4401,4183,3966,3708
S,06/13/2012 00:07:20.5117,-1.00,994.00,1.00,1609,1621,1615,1616,1618,1609,1609,1617,1620,1623,1618,1623,1626,1624,1624,1622,1625,1622,1617,1629,1631,1644,1653,1687,1743,1857,2042,2327,2725,3262,3954,4805,5789,6904,8100,9339,10555,11715,12731,13564,14167,14574,14745,14811,14786,14733,14709,14741,14854,15059,15379,15796,16316,16955,17705,18528,19441,20407,21398,22418,23442,24422,25307,26062,26637,27000,27117,26958,26521,25904,25054,24073,23031,22012,20992,20049,19212,18464,17817,17264,16821,16484,16196,16016,15894,15871,15900,15994,16162,16365,16611,16912,17240,17609,17974,18350,18697,19025,19269,19432,19502,19440,19278,18974,18539,18037,17471,16857,16208,15594,14991,14432,13896,13428,13021,12655,12323,12076,11868,11702,11592,11526,11490,11503,11562,11648,11776,11936,12114,12316,12558,12784,13036,13316,13586,13854,14117,14383,14615,14812,15021,15183,15309,15400,15454,15435,15377,15294,15128,14939,14723,14447,14150,13833,13505,13151,12807,12467,12119,11793,11472,11187,10903,10653,10385,10157,9917,9703,9509,9295,9091,8905,8746,8600,8480,8364,8241,8168,8084,8026,7989,7955,7935,7906,7892,7890,7872,7856,7811,7774,7742,7716,7691,7678,7665,7645,7605,7579,7552,7548,7528,7525,7482,7441,7415,7384,7344,7294,7242,7186,7114,7048,6955,6869,6783,6698,6619,6578,6506,6437,6330,6159,5977,5797,5636,5520,5424,5342,5278,5220,5173,5161,5148,5163,5143,5073,4935,4817,4719,4643,4552,4489,4445,4421,4412,4396,4367,4343,4346,4403,4457,4497,4402,4183,3958,3701
S,06/13/2012 00:07:22.0313,-1.00,994.11,0.78,1614,1623,1608,1619,1618,1614,1614,1614,1616,1608,1611,1620,1620,1616,1614,1622,1612,1617,1618,1625,1624,1632,1652,1686,1743,1859,2041,2321,2728,3265,3960,4804,5781,6893,8087,9335,10552,11718,12734,13559,14175,14564,14754,14804,14774,14723,14708,14736,14833,15047,15367,15785,16319,16954,17702,18520,19424,20400,21379,22400,23425,24417,25288,26036,26618,26998,27105,26947,26516,25882,25040,24064,23032,21992,20990,20043,19197,18463,17810,17253,16820,16467,16198,16004,15892,15877,15896,15991,16155,16347,16609,16910,17236,17607,17963,18351,18686,19022,19253,19412,19486,19427,19260,18962,18538,18030,17455,16850,16202,15595,14987,14417,13883,13430,13020,12637,12317,12078,11860,11707,11579,11515,11488,11505,11552,11640,11773,11922,12093,12326,12546,12777,13034,13310,13574,13841,14119,14378,14611,14810,15005,15178,15308,15395,15452,15438,15377,15283,15132,14939,14706,14448,14149,13841,13500,13146,12797,12456,12112,11783,11463,11181,10890,10647,10380,10139,9926,9702,9509,9289,9081,8899,8725,8597,8482,8355,8239,8162,8079,8015,7979,7957,7921,7901,7879,7875,7852,7843,7806,7777,7740,7708,7692,7692,7668,7628,7611,7568,7553,7539,7528,7512,7484,7446,7423,7383,7344,7292,7241,7170,7106,7030,6955,6872,6792,6691,6617,6575,6510,6441,6320,6156,5968,5801,5648,5518,5421,5346,5273,5206,5179,5162,5154,5167,5142,5061,4937,4810,4715,4638,4560,4486,4450,4432,4418,4403,4372,4340,4349,4402,4467,4478,4393,4176,3957,3705
S,06/13/2012 00:07:23.4766,-1.00,994.00,1.22,1611,1619,1616,1621,1618,1612,1612,1623,1620,1625,1626,1619,1625,1620,1630,1622,1624,1628,1622,1635,1628,1639,1657,1687,1754,1866,2051,2324,2731,3276,3961,4806,5782,6889,8095,9333,10553,11702,12721,13551,14145,14554,14736,14791,14763,14716,14693,14715,14819,15040,15348,15769,16310,16932,17685,18496,19390,20371,21349,22383,23398,24383,25259,26018,26608,26945,27073,26909,26475,25863,25022,24046,22999,21979,20963,20025,19170,18433,17801,17237,16795,16457,16176,15984,15876,15853,15885,15975,16132,16326,16584,16874,17207,17565,17941,18322,18659,19001,19234,19394,19470,19411,19241,18939,18507,18007,17440,16831,16176,15571,14954,14407,13872,13401,12995,12627,12302,12056,11855,11688,11568,11496,11471,11490,11546,11631,11753,11910,12089,12306,12534,12769,13020,13299,13567,13827,14091,14357,14587,14794,14993,15160,15292,15370,15425,15422,15364,15271,15112,14917,14686,14430,14136,13822,13472,13136,12792,12445,12107,11780,11459,11157,10886,10630,10377,10142,9913,9699,9494,9283,9074,8889,8715,8587,8471,8350,8235,8152,8071,8029,7978,7949,7911,7901,7878,7859,7859,7838,7792,7761,7723,7697,7691,7669,7662,7626,7601,7562,7546,7536,7524,7497,7471,7432,7409,7379,7338,7281,7228,7171,7105,7028,6947,6862,6767,6680,6600,6557,6491,6427,6310,6145,5961,5791,5633,5508,5416,5340,5264,5213,5172,5153,5155,5165,5142,5069,4934,4822,4713,4639,4558,4492,4446,4421,4412,4393,4367,4346,4350,4409,4453,4469,4403,4176,3953,3704
S,06/13/2012 00:07:24.9258,-1.00,994.11,1.05,1605,1611,1614,1613,1622,1610,1615,1619,1620,1613,1627,1622,1619,1613,1619,1616,1625,1630,1619,1630,1633,1641,1653,1693,1755,1865,2049,2324,2738,3270,3965,4808,5792,6909,8101,9335,10571,11722,12730,13569,14168,14574,14741,14802,14779,14726,14694,14731,14843,15047,15365,15774,16312,16958,17696,18531,19421,20393,21371,22395,23436,24414,25293,26043,26628,26994,27104,26935,26517,25885,25032,24066,23024,21998,20991,20036,19199,18454,17809,17243,16810,16459,16200,16002,15897,15863,15893,15980,16142,16346,16598,16904,17228,17603,17968,18354,18682,19027,19253,19403,19483,19432,19259,18967,18524,18031,17459,16828,16200,15578,14984,14426,13890,13422,13010,12651,12317,12075,11858,11701,11574,11515,11493,11498,11545,11649,11766,11915,12105,12302,12546,12776,13037,13294,13574,13844,14114,14377,14599,14803,15005,15186,15308,15406,15450,15444,15383,15279,15127,14934,14701,14439,14161,13831,13489,13160,12805,12465,12116,11781,11469,11172,10899,10644,10387,10145,9921,9708,9515,9298,9085,8906,8736,8603,8483,8372,8251,8166,8084,8033,7991,7953,7925,7904,7892,7881,7862,7847,7814,7766,7737,7713,7711,7682,7667,7640,7606,7572,7554,7543,7538,7521,7486,7441,7422,7378,7344,7296,7238,7176,7111,7036,6953,6878,6781,6699,6613,6567,6506,6446,6316,6153,5970,5804,5650,5524,5427,5347,5270,5219,5179,5156,5156,5167,5153,5063,4941,4823,4725,4646,4557,4495,4456,4427,4411,4400,4368,4339,4357,4410,4465,4488,4392,4171,3959,3700
S,06/13/2012 00:07:26.3672,-1.00,993.56,0.88,1617,1604,1619,1616,1615,1622,1614,1611,1621,1621,1619,1617,1622,1622,1617,1625,1615,1622,1625,1631,1635,1639,1649,1690,1754,1861,2047,2328,2722,3268,3960,4804,5785,6897,8102,9338,10556,11715,12722,13566,14164,14553,14746,14798,14777,14718,14697,14730,14835,15044,15359,15780,16316,16962,17694,18519,19414,20389,21378,22402,23426,24410,25288,26044,26618,26989,27096,26939,26508,25881,25038,24062,23030,22003,20992,20048,19190,18455,17805,17259,16820,16461,16199,16006,15889,15863,15911,15989,16145,16340,16598,16899,17225,17596,17957,18339,18678,19020,19250,19421,19484,19430,19255,18965,18536,18029,17453,16837,16190,15579,14979,14422,13882,13433,13006,12647,12319,12073,11868,11699,11585,11511,11485,11498,11546,11637,11774,11938,12097,12315,12543,12771,13032,13295,13571,13837,14097,14374,14598,14811,15010,15175,15306,15382,15444,15434,15381,15278,15116,14927,14707,14443,14150,13834,13502,13156,12803,12451,12115,11791,11460,11173,10900,10650,10378,10141,9915,9705,9505,9290,9084,8898,8731,8603,8474,8355,8245,8159,8080,8028,7985,7955,7922,7901,7884,7869,7862,7848,7810,7761,7725,7696,7690,7680,7654,7642,7602,7584,7554,7550,7532,7510,7478,7453,7420,7388,7333,7285,7238,7174,7109,7033,6959,6864,6785,6700,6612,6569,6503,6444,6316,6149,5967,5799,5635,5515,5422,5350,5275,5229,5179,5159,5158,5170,5154,5068,4933,4826,4730,4639,4568,4487,4451,4426,4416,4404,4365,4354,4359,4413,4469,4493,4399,4181,3966,3710
S,06/13/2012 00:07:27.8086,-1.00,993.56,0.73,1617,1600,1603,1618,1608,1615,1606,1615,1614,1617,1618,1616,1616,1620,1618,1627,1617,1627,1630,1619,1619,1634,1644,1684,1747,1867,2042,2325,2726,3259,3957,4798,5778,6894,8092,9335,10559,11697,12723,13560,14155,14554,14746,14790,14775,14719,14685,14728,14817,15045,15356,15775,16309,16955,17686,18519,19414,20375,21364,22390,23407,24387,25285,26041,26608,26974,27085,26935,26502,25875,25030,24051,23013,22003,20982,20033,19183,18441,17803,17254,16817,16463,16188,15996,15890,15862,15890,15990,16136,16341,16589,16898,17222,17586,17961,18345,18678,19032,19250,19411,19479,19424,19261,18953,18530,18029,17452,16847,16198,15581,14977,14424,13886,13420,13006,12633,12321,12068,11855,11701,11568,11521,11474,11493,11544,11647,11762,11919,12100,12299,12534,12760,13022,13297,13568,13833,14109,14368,14600,14812,15009,15180,15315,15397,15437,15432,15381,15288,15117,14935,14706,14446,14152,13834,13493,13148,12803,12449,12097,11777,11458,11180,10890,10637,10385,10138,9913,9698,9501,9292,9086,8902,8723,8594,8474,8359,8242,8158,8073,8032,7972,7959,7920,7905,7882,7871,7863,7847,7803,7765,7733,7704,7697,7685,7665,7650,7605,7573,7560,7535,7537,7503,7481,7443,7409,7380,7338,7290,7240,7180,7111,7028,6947,6872,6778,6690,6614,6562,6501,6439,6310,6147,5966,5799,5633,5514,5424,5344,5274,5221,5176,5148,5153,5162,5146,5069,4938,4806,4707,4636,4541,4495,4450,4420,4406,4394,4355,4343,4340,4402,4462,4476,4397,4188,3960,3713
S,06/13/2012 00:07:29.2617,-1.00,993.89,0.78,1617,1613,1621,1617,1615,1623,1610,1617,1620,1620,1619,1623,1622,1620,1625,1628,1619,1627,1622,1624,1638,1637,1655,1688,1747,1859,2045,2329,2733,3265,3957,4804,5785,6891,8095,9338,10565,11716,12731,13567,14172,14561,14739,14792,14772,14731,14698,14722,14837,15053,15360,15782,16314,16949,17697,18511,19403,20381,21362,22386,23414,24383,25274,26041,26618,26970,27088,26936,26502,25870,25038,24055,23018,21992,20984,20029,19194,18450,17799,17256,16814,16460,16189,15996,15904,15860,15902,15990,16149,16345,16597,16899,17225,17592,17950,18336,18681,19019,19248,19407,19480,19421,19261,18946,18526,18029,17457,16844,16200,15583,14976,14426,13892,13422,13025,12648,12323,12056,11871,11700,11576,11514,11482,11499,11548,11646,11776,11928,12095,12308,12542,12778,13032,13307,13574,13844,14096,14367,14600,14808,15014,15181,15311,15400,15431,15442,15383,15275,15122,14936,14696,14447,14150,13834,13494,13151,12795,12451,12112,11774,11462,11180,10900,10649,10388,10137,9916,9707,9511,9294,9084,8902,8721,8602,8480,8363,8235,8159,8090,8032,7985,7951,7924,7910,7883,7871,7856,7854,7806,7767,7735,7713,7695,7679,7673,7643,7611,7573,7553,7542,7536,7512,7477,7449,7411,7375,7334,7303,7243,7175,7105,7029,6948,6870,6769,6694,6614,6564,6502,6439,6314,6155,5974,5798,5640,5513,5417,5352,5270,5226,5174,5167,5151,5169,5152,5068,4939,4817,4716,4635,4565,4492,4455,4429,4414,4399,4371,4340,4355,4408,4461,4492,4394,4181,3963,3718
S,06/13/2012 00:07:30.7031,-1.00,993.33,0.71,1606,1616,1616,1621,1614,1617,1614,1613,1622,1623,1625,1622,1626,1630,1631,1627,1624,1630,1630,1636,1633,1639,1659,1686,1753,1860,2049,2322,2724,3265,3951,4804,5782,6888,8089,9316,10540,11702,12700,13544,14142,14537,14727,14772,14749,14706,14660,14697,14810,15026,15339,15751,16285,16927,17664,18477,19391,20348,21339,22363,23369,24353,25235,25985,26573,26927,27061,26893,26461,25828,24994,24013,22978,21968,20952,20008,19153,18428,17783,17223,16793,16438,16175,15978,15867,15850,15874,15968,16116,16317,16576,16873,17201,17568,17925,18316,18653,18998,19220,19383,19458,19393,19239,18938,18499,18005,17435,16812,16167,15564,14962,14399,13868,13395,12993,12618,12299,12060,11846,11683,11565,11492,11480,11478,11532,11629,11746,11906,12082,12300,12526,12746,13017,13286,13553,13821,14091,14354,14577,14790,14977,15163,15283,15382,15410,15407,15355,15258,15107,14918,14686,14421,14127,13818,13470,13135,12784,12438,12102,11770,11450,11167,10890,10630,10374,10136,9897,9700,9490,9278,9074,8894,8719,8581,8467,8357,8234,8149,8075,8020,7979,7942,7915,7899,7873,7873,7846,7838,7799,7755,7723,7702,7677,7669,7656,7635,7595,7572,7550,7532,7527,7498,7469,7434,7413,7371,7329,7284,7228,7168,7100,7031,6941,6863,6770,6690,6612,6556,6495,6430,6308,6151,5970,5798,5636,5510,5410,5328,5258,5217,5172,5152,5145,5165,5141,5062,4931,4819,4714,4631,4551,4484,4436,4427,4408,4393,4358,4342,4348,4395,4452,4490,4400,4186,3962,3706
S,06/13/2012 00:07:32.1602,-1.00,993.33,0.87,1617,1609,1611,1610,1615,1616,1618,1618,1619,1632,1616,1615,1621,1620,1629,1619,1629,1620,1623,1632,1625,1630,1649,1686,1745,1864,2044,2319,2716,3256,3953,4795,5781,6884,8079,9325,10554,11703,12715,13537,14149,14540,14719,14771,14752,14702,14670,14699,14806,15011,15337,15747,16271,16911,17659,18483,19384,20349,21321,22357,23358,24345,25237,25973,26559,26918,27040,26881,26447,25827,24976,24005,22972,21969,20938,20002,19148,18417,17768,17215,16784,16431,16163,15965,15856,15833,15864,15956,16110,16318,16560,16861,17200,17564,17928,18306,18650,18985,19222,19370,19449,19394,19225,18924,18505,18000,17436,16812,16165,15562,14950,14395,13871,13393,12999,12620,12303,12051,11842,11678,11562,11490,11477,11485,11533,11633,11751,11902,12081,12292,12518,12751,13009,13285,13560,13824,14087,14359,14583,14789,14991,15160,15283,15369,15414,15408,15352,15253,15098,14912,14684,14419,14131,13816,13482,13134,12793,12437,12093,11769,11446,11159,10881,10635,10366,10130,9902,9690,9499,9282,9073,8889,8723,8587,8469,8344,8231,8149,8074,8014,7976,7932,7923,7891,7869,7873,7849,7837,7800,7760,7736,7699,7679,7676,7655,7630,7593,7567,7548,7530,7525,7498,7475,7432,7415,7364,7334,7287,7231,7172,7103,7027,6946,6870,6766,6688,6610,6562,6494,6438,6307,6151,5972,5798,5641,5517,5417,5335,5267,5213,5172,5155,5146,5157,5140,5068,4938,4815,4716,4629,4560,4486,4443,4425,4410,4391,4361,4340,4354,4405,4459,4472,4402,4178,3959,3701
D,06/13/2012 00:07:34.1094,-1.00,1599.63,5.70,1594,1593,1593,1604,1592,1603,1593,1595,1596,1602,1590,1598,1594,1596,1596,1598,1596,1598,1591,1605,1598,1599,1597,1593,1602,1597,1604,1594,1601,1593,1599,1600,1594,1592,1600,1596,1597,1601,1597,1599,1590,1607,1591,1596,1590,1597,1600,1604,1594,1606,1602,1601,1587,1603,1598,1597,1596,1612,1600,1601,1602,1603,1604,1604,1601,1607,1599,1603,1605,1595,1607,1600,1599,1600,1604,1600,1604,1612,1604,1603,1594,1607,1608,1585,1601,1608,1602,1597,1608,1609,1595,1600,1604,1605,1606,1615,1596,1601,1602,1612,1606,1601,1608,1606,1601,1607,1600,1599,1606,1603,1603,1603,1607,1600,1602,1604,1603,1609,1600,1604,1596,1601,1597,1593,1601,1605,1593,1599,1593,1595,1597,1601,1599,1599,1599,1598,1592,1608,1606,1605,1605,1602,1598,1603,1591,1600,1596,1603,1604,1601,1603,1594,1609,1604,1607,1602,1605,1595,1599,1599,1603,1598,1600,1608,1600,1606,1595,1601,1599,1612,1602,1602,1603,1596,1603,1596,1599,1601,1599,1601,1594,1603,1600,1603,1598,1590,1599,1601,1598,1597,1603,1593,1599,1602,1602,1603,1599,1597,1599,1600,1607,1593,1598,1596,1599,1598,1603,1591,1599,1612,1596,1591,1592,1592,1593,1599,1596,1598,1604,1603,1598,1599,1605,1596,1596,1592,1595,1597,1598,1603,1598,1595,1599,1588,1590,1605,1592,1601,1606,1597,1607,1594,1605,1604,1594,1597,1591,1595,1600,1601,1599,1593,1595,1598,1600,1518
S,06/13/2012 00:07:36.0117,-1.00,992.89,0.60,1613,1611,1616,1616,1616,1621,1612,1622,1620,1620,1625,1616,1617,1626,1624,1627,1625,1625,1622,1626,1625,1639,1648,1687,1755,1867,2042,2325,2719,3266,3954,4788,5783,6896,8095,9330,10548,11713,12714,13550,14144,14539,14714,14765,14746,14692,14667,14685,14801,15007,15320,15736,16279,16901,17649,18472,19362,20335,21328,22339,23347,24335,25218,25971,26531,26899,27022,26847,26429,25801,24965,24003,22949,21945,20929,19999,19134,18410,17770,17207,16767,16414,16149,15954,15862,15828,15862,15939,16111,16309,16560,16847,17187,17550,17924,18308,18635,18971,19203,19372,19440,19383,19223,18918,18485,17981,17417,16805,16162,15549,14939,14388,13860,13394,12985,12619,12298,12033,11843,11679,11562,11489,11465,11481,11525,11620,11751,11899,12057,12285,12516,12746,12998,13271,13540,13817,14087,14340,14578,14780,14974,15145,15270,15362,15409,15406,15343,15241,15091,14899,14679,14413,14115,13803,13479,13127,12778,12432,12088,11754,11447,11154,10882,10620,10352,10129,9902,9688,9483,9278,9071,8881,8712,8576,8471,8356,8225,8141,8076,8020,7981,7945,7923,7895,7884,7872,7855,7842,7802,7769,7722,7699,7688,7672,7661,7638,7597,7563,7547,7541,7520,7501,7470,7438,7409,7368,7338,7286,7235,7173,7103,7033,6945,6865,6765,6689,6615,6561,6494,6433,6320,6159,5969,5797,5633,5517,5418,5339,5274,5216,5175,5156,5150,5159,5145,5064,4932,4813,4714,4631,4553,4487,4449,4420,4411,4386,4358,4340,4351,4412,4475,4476,4397,4186,3961,3697
S,06/13/2012 00:07:37.4570,-1.00,993.44,1.01,1608,1620,1622,1614,1613,1607,1619,1612,1618,1612,1617,1616,1627,1616,1621,1626,1612,1623,1630,1627,1631,1642,1658,1681,1747,1858,2040,2323,2712,3263,3953,4785,5776,6891,8090,9328,10559,11713,12717,13549,14156,14541,14723,14785,14758,14713,14679,14709,14807,15026,15332,15747,16290,16922,17665,18488,19379,20355,21324,22349,23370,24352,25233,26002,26565,26927,27040,26892,26468,25840,24996,24024,22990,21966,20943,20007,19167,18413,17775,17221,16785,16431,16171,15971,15872,15833,15875,15958,16140,16326,16593,16878,17203,17567,17943,18313,18657,18989,19236,19382,19457,19396,19235,18952,18503,17991,17441,16816,16173,15562,14958,14403,13870,13415,12994,12625,12318,12042,11849,11686,11559,11493,11469,11485,11534,11621,11756,11916,12085,12299,12533,12751,13008,13292,13555,13825,14086,14353,14577,14782,14982,15148,15284,15372,15426,15412,15347,15253,15101,14917,14690,14421,14131,13819,13469,13137,12782,12433,12093,11766,11454,11160,10887,10628,10374,10136,9902,9692,9490,9284,9073,8883,8717,8580,8474,8344,8237,8156,8077,8028,7973,7949,7928,7893,7870,7864,7850,7834,7798,7754,7721,7705,7674,7683,7656,7627,7594,7569,7540,7537,7522,7499,7467,7436,7405,7371,7332,7290,7236,7167,7098,7028,6940,6862,6765,6681,6607,6551,6494,6421,6304,6151,5964,5788,5631,5512,5412,5331,5266,5216,5180,5150,5157,5170,5137,5061,4928,4802,4708,4633,4542,4481,4439,4426,4398,4403,4358,4347,4346,4409,4450,4483,4389,4173,3953,3704
S,06/13/2012 00:07:38.8945,-1.00,992.89,0.93,1618,1619,1617,1621,1607,1625,1604,1607,1618,1615,1613,1609,1621,1615,1623,1609,1619,1622,1617,1625,1620,1625,1652,1680,1740,1854,2044,2314,2719,3260,3960,4800,5780,6895,8083,9333,10544,11712,12728,13552,14151,14545,14729,14780,14762,14698,14679,14696,14809,15016,15332,15740,16287,16914,17653,18475,19380,20353,21335,22344,23367,24344,25229,25983,26559,26910,27034,26871,26452,25828,24978,24019,22983,21954,20942,20002,19151,18414,17778,17224,16786,16443,16165,15964,15874,15830,15868,15960,16112,16313,16568,16878,17198,17555,17936,18315,18661,18991,19223,19377,19449,19395,19239,18933,18499,17995,17431,16821,16175,15567,14952,14398,13871,13410,12981,12623,12298,12058,11847,11677,11567,11499,11470,11478,11528,11628,11755,11902,12085,12302,12531,12757,13008,13283,13554,13812,14081,14356,14580,14788,14978,15161,15289,15378,15423,15406,15348,15260,15098,14900,14681,14422,14132,13817,13482,13128,12784,12434,12102,11766,11449,11171,10885,10633,10373,10123,9905,9697,9496,9277,9075,8894,8719,8579,8458,8354,8230,8157,8066,8025,7980,7952,7921,7895,7871,7875,7855,7844,7797,7769,7727,7707,7687,7681,7656,7635,7608,7576,7551,7538,7527,7500,7470,7438,7409,7376,7342,7288,7227,7177,7100,7030,6938,6864,6778,6698,6601,6565,6500,6428,6314,6152,5962,5800,5638,5515,5419,5342,5279,5224,5174,5155,5158,5171,5147,5075,4933,4817,4721,4638,4548,4483,4451,4426,4413,4394,4359,4335,4340,4406,4461,4479,4389,4180,3953,3711
S,06/13/2012 00:07:40.3594,-1.00,993.00,1.32,1601,1613,1603,1612,1608,1620,1617,1617,1615,1618,1615,1624,1618,1627,1617,1619,1619,1620,1628,1634,1623,1639,1655,1676,1749,1860,2034,2317,2712,3270,3952,4795,5778,6888,8079,9331,10546,11707,12710,13546,14138,14539,14717,14775,14740,14691,14667,14692,14800,15005,15328,15736,16274,16905,17650,18461,19361,20333,21322,22334,23350,24339,25212,25977,26550,26904,27030,26878,26446,25821,24974,24013,22983,21947,20921,20004,19144,18411,17764,17218,16780,16427,16153,15965,15862,15832,15851,15953,16104,16317,16560,16853,17178,17555,17919,18298,18641,18985,19206,19372,19440,19392,19230,18924,18492,17989,17430,16806,16161,15558,14944,14397,13858,13394,12989,12616,12294,12054,11846,11685,11561,11492,11476,11472,11529,11622,11754,11904,12071,12289,12517,12755,13006,13284,13552,13813,14085,14345,14573,14784,14988,15159,15280,15371,15411,15407,15344,15245,15092,14914,14686,14418,14129,13812,13467,13126,12783,12436,12092,11766,11456,11158,10877,10626,10367,10130,9894,9695,9488,9279,9076,8886,8717,8591,8460,8341,8229,8150,8069,8013,7984,7948,7905,7901,7872,7861,7845,7832,7796,7764,7720,7693,7679,7665,7660,7628,7589,7566,7546,7533,7519,7498,7479,7434,7407,7370,7332,7278,7225,7172,7102,7014,6941,6864,6774,6692,6605,6557,6501,6428,6318,6150,5972,5796,5635,5514,5421,5335,5273,5210,5173,5148,5156,5164,5138,5070,4932,4815,4721,4629,4546,4483,4433,4423,4404,4400,4356,4335,4346,4404,4454,4477,4397,4173,3954,3692
S,06/13/2012 00:07:41.7969,-1.00,993.22,1.09,1613,1618,1611,1617,1614,1621,1610,1615,1613,1619,1619,1620,1625,1612,1627,1628,1618,1625,1619,1626,1630,1639,1652,1692,1748,1861,2041,2324,2720,3254,3951,4802,5774,6882,8075,9318,10552,11693,12713,13543,14143,14524,14713,14760,14733,14690,14658,14689,14788,14999,15317,15735,16262,16899,17638,18455,19365,20328,21299,22325,23342,24318,25197,25953,26528,26887,27000,26854,26422,25797,24961,24000,22954,21937,20915,19985,19134,18402,17756,17201,16770,16421,16153,15963,15855,15823,15857,15952,16106,16302,16560,16851,17180,17545,17918,18289,18629,18977,19210,19369,19439,19379,19216,18910,18476,17975,17415,16791,16157,15541,14940,14377,13854,13386,12974,12610,12290,12039,11835,11678,11556,11480,11459,11467,11517,11613,11730,11897,12067,12278,12526,12740,12998,13270,13544,13810,14076,14337,14567,14764,14962,15137,15274,15362,15410,15390,15339,15246,15077,14895,14671,14413,14131,13805,13462,13123,12778,12437,12100,11759,11442,11153,10885,10616,10357,10124,9896,9682,9479,9266,9070,8886,8711,8579,8456,8345,8230,8139,8069,8002,7965,7934,7917,7881,7866,7855,7844,7824,7785,7749,7712,7686,7671,7666,7647,7633,7590,7561,7537,7534,7521,7489,7468,7422,7409,7363,7327,7280,7215,7171,7090,7020,6940,6859,6772,6692,6599,6557,6494,6421,6311,6143,5963,5781,5633,5509,5408,5334,5266,5206,5172,5150,5157,5160,5145,5067,4934,4809,4717,4630,4543,4484,4449,4427,4403,4397,4358,4333,4338,4401,4446,4478,4390,4172,3948,3697
S,06/13/2012 00:07:43.2539,-1.00,993.33,1.12,1606,1617,1600,1605,1608,1617,1613,1615,1607,1618,1608,1615,1617,1618,1622,1619,1625,1621,1623,1623,1628,1644,1658,1684,1743,1858,2047,2315,2725,3271,3947,4785,5777,6884,8086,9323,10543,11692,12705,13533,14130,14517,14707,14762,14735,14683,14654,14674,14777,14992,15314,15734,16253,16903,17634,18447,19351,20312,21302,22320,23334,24320,25214,25940,26527,26892,27006,26848,26425,25798,24956,23992,22958,21930,20912,19973,19128,18399,17757,17186,16767,16420,16140,15955,15846,15811,15839,15948,16101,16307,16551,16851,17183,17534,17910,18282,18635,18960,19202,19356,19430,19377,19203,18905,18484,17977,17418,16805,16153,15545,14941,14390,13852,13388,12981,12607,12291,12036,11835,11670,11540,11482,11448,11466,11511,11607,11734,11896,12069,12271,12513,12736,12989,13270,13542,13810,14074,14342,14564,14765,14976,15150,15259,15355,15413,15402,15331,15245,15081,14899,14672,14406,14108,13796,13468,13124,12774,12438,12084,11756,11438,11155,10874,10616,10356,10119,9894,9692,9470,9269,9052,8874,8714,8572,8460,8338,8222,8154,8056,8007,7968,7933,7909,7885,7866,7868,7848,7825,7791,7756,7717,7713,7676,7673,7653,7630,7601,7558,7542,7538,7520,7496,7462,7436,7402,7375,7327,7286,7231,7164,7101,7022,6944,6862,6764,6687,6604,6552,6501,6434,6313,6144,5962,5798,5643,5521,5412,5344,5274,5220,5174,5154,5153,5158,5135,5062,4930,4805,4714,4628,4549,4488,4450,4416,4412,4400,4371,4333,4349,4404,4450,4480,4385,4177,3960,3698
S,06/13/2012 00:07:44.6953,-1.00,993.00,1.12,1601,1611,1614,1614,1612,1614,1612,1610,1614,1618,1620,1618,1619,1622,1622,1624,1619,1631,1623,1622,1629,1637,1647,1675,1747,1858,2033,2322,2718,3261,3943,4791,5772,6886,8078,9313,10531,11681,12701,13514,14119,14516,14697,14749,14725,14676,14645,14663,14780,14990,15300,15726,16248,16880,17617,18435,19329,20298,21278,22305,23309,24291,25177,25922,26491,26862,26982,26825,26397,25773,24935,23970,22947,21911,20903,19962,19126,18379,17741,17185,16747,16394,16135,15937,15837,15808,15834,15924,16086,16288,16536,16840,17166,17531,17901,18274,18614,18939,19187,19342,19413,19363,19200,18885,18466,17967,17404,16794,16140,15533,14925,14376,13832,13383,12964,12591,12279,12029,11835,11665,11545,11476,11451,11463,11512,11601,11734,11888,12062,12274,12505,12732,13001,13268,13532,13796,14058,14326,14566,14766,14959,15139,15259,15352,15396,15381,15330,15238,15083,14889,14664,14405,14113,13788,13452,13106,12761,12410,12074,11754,11429,11147,10866,10613,10354,10114,9894,9675,9482,9267,9065,8878,8708,8567,8464,8339,8219,8137,8064,7999,7963,7940,7906,7881,7861,7862,7836,7823,7794,7744,7715,7688,7672,7664,7646,7620,7598,7562,7545,7528,7509,7495,7457,7425,7400,7354,7323,7278,7217,7168,7090,7017,6935,6853,6756,6681,6609,6549,6493,6427,6308,6145,5954,5779,5633,5505,5418,5339,5268,5201,5169,5150,5147,5153,5137,5051,4925,4811,4708,4626,4538,4475,4436,4416,4398,4394,4360,4343,4341,4398,4449,4478,4380,4167,3946,3692
S,06/13/2012 00:07:46.1328,-1.00,992.89,0.93,1613,1619,1611,1617,1618,1611,1615,1616,1619,1618,1620,1625,1616,1617,1622,1620,1630,1620,1624,1625,1627,1634,1659,1678,1749,1856,2041,2319,2726,3261,3951,4789,5780,6874,8069,9305,10515,11669,12679,13511,14118,14496,14677,14742,14703,14648,14632,14660,14763,14967,15285,15696,16224,16867,17608,18422,19325,20289,21270,22284,23299,24283,25157,25906,26479,26841,26953,26804,26374,25746,24920,23946,22916,21886,20889,19936,19097,18368,17724,17171,16734,16385,16114,15937,15822,15790,15829,15902,16073,16275,16526,16824,17151,17524,17876,18267,18606,18939,19169,19336,19397,19340,19176,18878,18447,17945,17390,16770,16119,15520,14916,14367,13820,13362,12964,12598,12260,12024,11822,11647,11533,11461,11437,11454,11507,11597,11719,11875,12045,12261,12500,12718,12973,13255,13526,13789,14051,14316,14549,14742,14947,15132,15238,15345,15376,15374,15310,15220,15068,14880,14651,14397,14102,13784,13437,13104,12753,12411,12058,11746,11420,11143,10865,10604,10339,10107,9889,9670,9477,9267,9051,8875,8701,8567,8458,8324,8219,8140,8064,8005,7961,7930,7909,7886,7858,7849,7836,7827,7785,7750,7704,7685,7664,7657,7650,7616,7585,7550,7529,7517,7512,7488,7452,7430,7394,7365,7323,7276,7220,7165,7089,7016,6940,6849,6765,6679,6601,6551,6485,6421,6296,6143,5967,5793,5629,5511,5405,5331,5260,5201,5167,5146,5143,5165,5136,5061,4927,4805,4704,4629,4538,4485,4448,4424,4397,4394,4358,4336,4344,4397,4451,4476,4391,4171,3956,3704
S,06/13/2012 00:07:47.5859,-1.00,992.67,0.50,1609,1607,1613,1603,1613,1618,1614,1616,1618,1618,1615,1617,1615,1619,1619,1624,1625,1615,1623,1626,1637,1638,1647,1685,1749,1862,2031,2327,2716,3259,3948,4774,5761,6868,8058,9297,10520,11666,12668,13493,14089,14493,14680,14730,14699,14653,14625,14645,14751,14958,15276,15686,16221,16853,17592,18418,19317,20269,21243,22266,23262,24249,25138,25896,26459,26825,26948,26788,26352,25735,24899,23932,22890,21878,20862,19933,19089,18360,17713,17166,16735,16388,16119,15917,15805,15783,15826,15902,16067,16262,16514,16806,17146,17512,17871,18252,18591,18931,19162,19317,19388,19336,19169,18870,18440,17927,17372,16768,16124,15513,14906,14361,13810,13362,12944,12584,12260,12010,11806,11651,11524,11469,11435,11443,11489,11589,11718,11872,12049,12261,12486,12723,12978,13255,13515,13782,14042,14319,14548,14745,14937,15115,15234,15329,15374,15353,15309,15212,15059,14864,14647,14388,14089,13772,13434,13094,12748,12411,12072,11736,11426,11128,10855,10602,10347,10107,9886,9664,9467,9256,9048,8863,8699,8565,8450,8320,8211,8135,8046,8007,7958,7933,7906,7880,7853,7847,7830,7825,7781,7753,7708,7689,7668,7658,7635,7611,7579,7551,7530,7516,7507,7491,7452,7416,7391,7359,7315,7271,7225,7162,7092,7016,6933,6844,6763,6686,6598,6548,6485,6425,6312,6137,5951,5792,5623,5503,5408,5335,5262,5213,5165,5139,5143,5160,5132,5063,4930,4797,4709,4626,4545,4479,4436,4419,4403,4377,4357,4331,4336,4394,4452,4478,4386,4167,3950,3708
S,06/13/2012 00:07:49.0273,-1.00,992.78,0.83,1605,1610,1613,1612,1611,1613,1600,1619,1604,1618,1620,1613,1613,1613,1611,1622,1610,1618,1618,1619,1629,1637,1647,1682,1743,1849,2050,2304,2711,3252,3936,4770,5747,6862,8049,9286,10508,11646,12657,13484,14089,14470,14649,14703,14682,14626,14600,14633,14730,14934,15257,15664,16204,16836,17575,18386,19284,20250,21222,22236,23258,24240,25116,25869,26437,26792,26908,26762,26322,25703,24865,23897,22864,21863,20848,19914,19063,18334,17695,17124,16702,16354,16104,15892,15799,15766,15795,15890,16052,16241,16495,16796,17122,17478,17851,18228,18568,18898,19134,19293,19367,19316,19149,18843,18420,17917,17354,16741,16102,15497,14888,14347,13812,13342,12933,12569,12258,12004,11795,11627,11506,11446,11420,11425,11490,11573,11706,11865,12041,12241,12485,12706,12960,13240,13500,13763,14044,14300,14533,14732,14926,15101,15225,15310,15359,15359,15292,15196,15037,14852,14629,14365,14071,13765,13421,13073,12729,12385,12044,11722,11409,11119,10850,10598,10338,10090,9873,9648,9463,9232,9035,8850,8689,8549,8430,8330,8196,8122,8042,7987,7949,7918,7894,7862,7851,7822,7827,7806,7771,7732,7702,7668,7655,7645,7635,7612,7571,7537,7519,7507,7504,7486,7446,7407,7382,7346,7306,7256,7210,7156,7081,7003,6927,6851,6754,6658,6585,6530,6473,6401,6289,6123,5933,5775,5617,5486,5399,5318,5266,5192,5151,5128,5137,5149,5136,5047,4905,4788,4702,4624,4531,4469,4421,4407,4384,4381,4348,4324,4333,4390,4430,4467,4384,4166,3935,3689
S,06/13/2012 00:07:50.5508,-1.00,993.11,0.93,1605,1606,1615,1606,1611,1614,1615,1614,1613,1630,1611,1615,1612,1624,1621,1615,1616,1620,1626,1623,1623,1630,1653,1690,1737,1862,2040,2309,2714,3250,3929,4769,5750,6854,8045,9279,10502,11630,12655,13474,14078,14466,14639,14706,14672,14614,14593,14614,14720,14937,15238,15660,16190,16827,17561,18369,19265,20230,21206,22221,23235,24208,25099,25838,26419,26771,26896,26743,26313,25692,24844,23885,22861,21846,20841,19900,19055,18324,17675,17135,16694,16358,16086,15894,15785,15757,15798,15872,16034,16242,16486,16788,17112,17473,17845,18226,18558,18897,19133,19282,19359,19302,19143,18834,18411,17909,17340,16736,16096,15485,14882,14336,13796,13348,12936,12571,12264,12005,11791,11634,11510,11449,11413,11434,11480,11576,11699,11846,12031,12232,12475,12704,12949,13225,13482,13756,14019,14280,14512,14706,14919,15084,15205,15303,15348,15342,15278,15184,15032,14831,14616,14362,14066,13746,13422,13070,12728,12376,12052,11720,11398,11111,10842,10570,10325,10090,9865,9655,9451,9249,9035,8851,8679,8544,8438,8314,8195,8115,8042,7983,7943,7918,7890,7855,7851,7840,7820,7813,7766,7738,7697,7666,7659,7647,7618,7601,7564,7538,7509,7496,7492,7472,7440,7412,7376,7339,7302,7257,7204,7146,7063,6991,6908,6832,6737,6665,6592,6538,6473,6407,6293,6125,5933,5779,5612,5489,5384,5323,5242,5189,5152,5134,5123,5137,5124,5048,4910,4795,4692,4612,4524,4477,4426,4410,4392,4375,4351,4323,4323,4381,4439,4457,4379,4160,3943,3686
S,06/13/2012 00:07:51.9883,-1.00,992.67,0.87,1612,1614,1614,1609,1607,1621,1610,1617,1616,1612,1613,1619,1620,1616,1615,1626,1622,1621,1622,1626,1628,1641,1653,1682,1750,1849,2043,2320,2716,3251,3934,4775,5749,6859,8038,9277,10497,11645,12643,13474,14065,14450,14636,14695,14673,14625,14581,14611,14712,14935,15238,15657,16188,16822,17557,18374,19261,20223,21200,22218,23230,24201,25069,25831,26400,26759,26869,26722,26296,25674,24836,23873,22843,21831,20813,19881,19047,18301,17671,17113,16683,16342,16070,15880,15772,15752,15792,15868,16031,16234,16486,16778,17103,17464,17841,18222,18551,18899,19118,19270,19354,19297,19133,18823,18403,17906,17336,16726,16088,15483,14872,14329,13794,13331,12925,12564,12248,11992,11799,11634,11505,11445,11420,11435,11480,11575,11692,11860,12026,12230,12467,12684,12944,13222,13494,13747,14017,14278,14505,14705,14907,15078,15199,15291,15337,15334,15273,15175,15015,14842,14616,14359,14061,13745,13409,13072,12731,12376,12032,11703,11394,11103,10830,10583,10322,10093,9855,9649,9448,9240,9036,8848,8684,8548,8436,8308,8191,8120,8038,7990,7932,7917,7886,7870,7838,7833,7811,7803,7771,7731,7693,7664,7649,7636,7627,7598,7569,7538,7510,7491,7495,7476,7441,7413,7376,7335,7303,7267,7200,7153,7072,7001,6919,6835,6740,6660,6579,6536,6480,6406,6292,6130,5950,5776,5622,5495,5399,5318,5252,5196,5154,5140,5134,5149,5124,5051,4915,4805,4700,4614,4530,4482,4433,4405,4395,4388,4347,4324,4332,4386,4437,4469,4375,4159,3940,3679
S,06/13/2012 00:07:53.4453,-1.00,992.56,0.88,1610,1605,1620,1612,1613,1620,1613,1610,1616,1618,1623,1621,1618,1623,1617,1619,1633,1624,1620,1630,1623,1630,1653,1680,1743,1864,2043,2315,2711,3252,3930,4778,5742,6861,8048,9279,10490,11623,12623,13467,14059,14454,14622,14675,14650,14601,14585,14607,14708,14914,15233,15640,16179,16810,17541,18354,19262,20219,21183,22204,23219,24184,25059,25816,26389,26747,26877,26716,26287,25667,24824,23868,22830,21813,20806,19866,19034,18307,17676,17116,16677,16338,16070,15882,15779,15744,15775,15855,16023,16215,16469,16775,17092,17459,17834,18194,18551,18874,19109,19264,19337,19288,19130,18822,18389,17904,17329,16712,16080,15462,14868,14316,13785,13324,12925,12552,12227,11977,11789,11603,11499,11436,11399,11419,11475,11568,11686,11834,12022,12230,12461,12685,12942,13219,13480,13762,14012,14273,14501,14713,14899,15079,15196,15288,15340,15325,15274,15178,15033,14833,14608,14349,14057,13744,13408,13071,12719,12369,12034,11715,11401,11114,10832,10580,10316,10073,9862,9645,9452,9238,9029,8848,8682,8537,8434,8308,8197,8101,8039,7982,7947,7907,7877,7862,7844,7835,7815,7802,7764,7725,7691,7670,7654,7636,7635,7606,7563,7542,7515,7499,7489,7472,7452,7406,7383,7342,7307,7254,7203,7137,7073,6996,6918,6835,6739,6658,6576,6530,6467,6401,6288,6121,5935,5769,5606,5482,5383,5310,5242,5196,5147,5127,5123,5139,5120,5046,4916,4791,4703,4613,4529,4473,4424,4403,4398,4372,4345,4320,4325,4387,4425,4459,4372,4162,3938,3685
S,06/13/2012 00:07:54.8828,-1.00,993.11,0.33,1614,1614,1619,1617,1610,1613,1619,1618,1622,1616,1623,1616,1625,1616,1629,1625,1627,1625,1627,1628,1633,1646,1657,1683,1739,1870,2030,2313,2705,3256,3936,4774,5755,6854,8041,9277,10482,11632,12631,13462,14058,14455,14623,14673,14648,14600,14572,14600,14703,14921,15222,15641,16168,16801,17539,18341,19249,20204,21183,22202,23207,24192,25049,25807,26390,26736,26857,26700,26283,25643,24817,23850,22834,21814,20804,19874,19036,18305,17658,17109,16672,16329,16070,15881,15762,15737,15772,15865,16017,16221,16468,16769,17091,17459,17819,18195,18541,18880,19105,19261,19337,19282,19114,18814,18370,17886,17332,16720,16071,15463,14863,14317,13777,13315,12920,12541,12237,11974,11779,11618,11498,11428,11409,11408,11472,11554,11685,11838,12020,12224,12459,12680,12939,13208,13482,13743,14011,14280,14499,14693,14912,15072,15199,15292,15332,15326,15261,15178,15022,14828,14605,14344,14056,13736,13405,13060,12715,12365,12032,11697,11399,11106,10829,10575,10319,10079,9860,9635,9448,9232,9023,8850,8677,8549,8432,8316,8194,8117,8021,7979,7942,7910,7885,7861,7849,7830,7817,7798,7770,7726,7690,7674,7656,7633,7629,7604,7561,7537,7514,7511,7490,7471,7445,7409,7381,7344,7299,7257,7202,7142,7068,7005,6922,6831,6745,6673,6583,6527,6473,6406,6289,6121,5949,5770,5615,5504,5392,5319,5259,5194,5154,5131,5131,5141,5122,5044,4915,4798,4698,4623,4538,4479,4427,4408,4394,4387,4341,4331,4338,4388,4445,4472,4388,4162,3940,3696
S,06/13/2012 00:07:56.3242,-1.00,992.00,0.71,1616,1615,1611,1620,1611,1617,1616,1603,1617,1626,1608,1625,1622,1623,1619,1621,1617,1619,1618,1626,1634,1630,1644,1682,1746,1856,2038,2315,2709,3239,3942,4764,5747,6841,8027,9258,10475,11623,12628,13452,14041,14439,14624,14664,14641,14585,14573,14598,14697,14909,15231,15634,16169,16792,17531,18338,19233,20193,21171,22188,23206,24158,25049,25805,26374,26719,26843,26688,26258,25645,24811,23852,22820,21813,20799,19855,19020,18286,17655,17104,16661,16324,16055,15866,15760,15730,15758,15848,16019,16210,16461,16769,17088,17457,17807,18195,18538,18869,19095,19259,19323,19271,19099,18806,18388,17886,17318,16702,16073,15465,14857,14307,13767,13325,12909,12549,12222,11976,11769,11601,11484,11426,11403,11416,11471,11557,11687,11833,12005,12222,12457,12678,12936,13210,13476,13740,14002,14268,14494,14700,14896,15072,15195,15286,15325,15323,15268,15170,15018,14833,14599,14337,14048,13724,13394,13057,12701,12362,12026,11708,11382,11105,10829,10576,10315,10071,9849,9642,9444,9232,9009,8849,8686,8545,8433,8321,8190,8101,8024,7970,7928,7908,7878,7849,7831,7826,7820,7804,7765,7727,7690,7669,7651,7645,7621,7597,7568,7526,7514,7503,7500,7466,7444,7403,7375,7337,7300,7269,7196,7147,7077,6995,6912,6839,6745,6663,6581,6538,6467,6418,6288,6121,5937,5768,5610,5486,5398,5320,5247,5200,5147,5134,5136,5151,5118,5043,4922,4797,4701,4627,4536,4475,4439,4411,4395,4382,4358,4320,4345,4394,4449,4477,4379,4161,3945,3690
S,06/13/2012 00:07:57.7812,-1.00,992.44,0.88,1598,1613,1616,1612,1613,1618,1606,1614,1615,1620,1616,1618,1613,1615,1618,1626,1621,1625,1620,1634,1635,1637,1645,1687,1738,1855,2039,2303,2702,3240,3923,4756,5731,6830,8016,9245,10453,11600,12602,13432,14033,14404,14592,14643,14625,14576,14547,14571,14673,14883,15187,15604,16134,16765,17495,18315,19205,20167,21136,22145,23148,24126,24998,25753,26328,26685,26811,26652,26219,25615,24770,23802,22784,21769,20766,19829,18988,18260,17619,17074,16633,16301,16039,15834,15737,15706,15750,15820,16003,16193,16435,16736,17061,17417,17789,18168,18504,18840,19069,19225,19297,19246,19085,18782,18359,17863,17277,16683,16038,15434,14838,14286,13748,13297,12890,12533,12207,11960,11749,11587,11477,11409,11383,11394,11452,11535,11671,11820,11995,12201,12432,12658,12917,13181,13451,13713,13979,14237,14469,14665,14881,15038,15175,15258,15299,15294,15228,15147,14988,14798,14577,14323,14018,13711,13369,13035,12696,12346,12014,11677,11373,11084,10815,10555,10291,10068,9834,9632,9428,9217,9006,8827,8668,8525,8409,8298,8178,8107,8018,7968,7936,7896,7867,7847,7826,7815,7800,7780,7759,7713,7677,7655,7638,7632,7611,7586,7553,7523,7495,7494,7466,7455,7424,7386,7359,7327,7286,7242,7188,7122,7057,6988,6890,6815,6730,6659,6570,6518,6463,6395,6276,6112,5931,5753,5604,5486,5379,5306,5238,5189,5145,5128,5127,5136,5113,5045,4905,4785,4682,4608,4526,4461,4424,4395,4388,4377,4340,4315,4324,4387,4436,4458,4366,4153,3942,3688
S,06/13/2012 00:07:59.2227,-1.00,992.22,0.83,1619,1624,1611,1607,1611,1614,1607,1611,1615,1619,1616,1617,1618,1618,1630,1626,1620,1623,1620,1626,1623,1633,1639,1684,1734,1840,2033,2313,2705,3243,3927,4761,5735,6828,8008,9247,10462,11599,12604,13418,14033,14404,14585,14639,14611,14570,14533,14561,14664,14880,15186,15595,16129,16764,17499,18305,19194,20157,21127,22137,23156,24117,24995,25752,26317,26669,26794,26636,26207,25592,24757,23807,22767,21755,20762,19818,18983,18260,17607,17065,16634,16300,16022,15835,15740,15698,15739,15832,15992,16181,16431,16733,17051,17415,17775,18164,18498,18821,19066,19210,19284,19238,19088,18774,18347,17852,17290,16663,16051,15426,14828,14276,13751,13297,12887,12527,12211,11959,11761,11590,11475,11409,11376,11394,11437,11532,11657,11814,11993,12196,12433,12658,12913,13177,13455,13722,13978,14240,14465,14678,14867,15041,15166,15264,15297,15295,15232,15142,14984,14797,14577,14313,14024,13707,13370,13026,12689,12342,12008,11671,11369,11076,10803,10554,10299,10063,9828,9623,9424,9214,9002,8830,8661,8530,8407,8302,8164,8091,8021,7968,7923,7894,7862,7841,7829,7819,7793,7787,7748,7716,7672,7654,7635,7626,7607,7580,7548,7519,7494,7484,7488,7453,7429,7389,7361,7325,7283,7246,7194,7130,7053,6984,6908,6815,6725,6650,6564,6529,6456,6393,6265,6116,5932,5770,5598,5478,5385,5307,5239,5186,5143,5125,5114,5132,5110,5032,4899,4788,4680,4613,4530,4458,4420,4395,4385,4368,4341,4311,4327,4375,4431,4456,4361,4157,3934,3688
S,06/13/2012 00:08:00.6797,-1.00,992.44,1.01,1609,1612,1618,1608,1612,1616,1610,1611,1617,1616,1618,1616,1617,1625,1616,1627,1617,1631,1619,1630,1632,1641,1650,1689,1742,1857,2040,2324,2713,3245,3930,4765,5740,6836,8022,9259,10479,11607,12615,13434,14029,14421,14600,14656,14643,14583,14555,14586,14677,14907,15198,15619,16142,16786,17525,18331,19223,20175,21153,22176,23176,24163,25029,25783,26353,26720,26837,26680,26248,25632,24788,23832,22806,21793,20781,19857,19017,18283,17643,17086,16664,16311,16049,15853,15751,15719,15751,15846,16005,16206,16458,16748,17084,17438,17809,18184,18515,18856,19091,19242,19321,19270,19094,18797,18371,17872,17317,16697,16064,15461,14848,14304,13784,13317,12905,12535,12218,11973,11764,11603,11494,11421,11400,11412,11458,11561,11672,11835,12010,12224,12447,12676,12925,13191,13475,13734,13992,14257,14491,14690,14886,15063,15184,15266,15324,15320,15256,15169,14992,14829,14596,14324,14041,13740,13395,13037,12707,12356,12015,11689,11380,11096,10812,10559,10304,10075,9840,9637,9432,9225,9018,8848,8676,8545,8418,8293,8187,8096,8030,7973,7925,7896,7876,7855,7830,7825,7815,7793,7763,7724,7687,7659,7633,7643,7617,7587,7556,7534,7504,7495,7480,7454,7430,7402,7370,7330,7298,7256,7200,7140,7070,6986,6905,6842,6734,6652,6568,6519,6465,6398,6277,6116,5930,5763,5613,5486,5401,5318,5245,5197,5148,5127,5136,5140,5117,5037,4909,4798,4702,4615,4530,4469,4424,4398,4374,4377,4344,4320,4332,4383,4439,4462,4373,4161,3926,3681
S,06/13/2012 00:08:02.1172,-1.00,992.89,1.27,1607,1614,1623,1624,1614,1623,1614,1615,1625,1612,1619,1614,1625,1626,1624,1628,1617,1629,1624,1642,1628,1645,1660,1686,1748,1868,2050,2323,2705,3241,3928,4762,5737,6832,8025,9241,10458,11600,12601,13428,14026,14401,14583,14629,14606,14565,14542,14568,14661,14873,15189,15596,16121,16754,17497,18301,19201,20160,21142,22140,23153,24123,25000,25741,26305,26674,26791,26641,26213,25593,24760,23796,22770,21765,20764,19835,18991,18262,17619,17076,16640,16297,16030,15839,15733,15697,15736,15825,15980,16190,16434,16734,17060,17416,17787,18162,18500,18829,19059,19217,19298,19236,19083,18770,18346,17851,17291,16685,16045,15435,14838,14276,13751,13296,12891,12527,12219,11956,11761,11597,11468,11411,11384,11401,11444,11542,11676,11824,11996,12199,12439,12653,12911,13188,13461,13722,13977,14249,14468,14673,14874,15041,15170,15257,15305,15296,15236,15144,14989,14811,14579,14319,14021,13712,13376,13035,12701,12343,12007,11689,11376,11084,10819,10562,10299,10059,9842,9629,9432,9218,9009,8831,8658,8529,8420,8294,8173,8095,8016,7957,7928,7895,7871,7846,7832,7812,7793,7788,7748,7711,7678,7649,7630,7617,7609,7592,7550,7513,7506,7491,7471,7458,7422,7395,7358,7327,7294,7244,7183,7127,7056,6988,6907,6823,6729,6648,6572,6520,6457,6396,6278,6120,5932,5765,5608,5486,5382,5307,5240,5190,5147,5120,5125,5137,5116,5031,4911,4787,4693,4613,4528,4467,4418,4391,4389,4376,4342,4313,4327,4376,4438,4458,4378,4162,3939,3679
S,06/13/2012 00:08:03.5625,-1.00,992.44,1.01,1613,1611,1609,1616,1608,1611,1615,1615,1611,1615,1620,1623,1623,1619,1625,1627,1631,1622,1627,1623,1615,1627,1643,1690,1743,1851,2037,2305,2703,3245,3936,4756,5733,6836,8013,9248,10461,11608,12600,13433,14024,14405,14588,14650,14620,14581,14548,14574,14683,14887,15203,15610,16141,16780,17515,18315,19218,20186,21153,22163,23181,24145,25016,25778,26341,26707,26819,26672,26243,25626,24792,23832,22805,21792,20774,19851,19010,18277,17636,17100,16664,16314,16045,15861,15744,15719,15757,15846,16012,16198,16455,16751,17071,17444,17802,18177,18523,18847,19082,19240,19318,19258,19087,18796,18364,17858,17313,16700,16071,15450,14847,14295,13771,13308,12902,12544,12234,11964,11767,11602,11485,11421,11390,11403,11450,11554,11678,11832,11999,12221,12451,12674,12928,13207,13472,13742,13994,14273,14488,14693,14891,15064,15188,15279,15321,15318,15263,15152,15008,14818,14597,14341,14043,13723,13393,13046,12697,12356,12029,11696,11377,11105,10822,10565,10305,10075,9846,9634,9428,9226,9016,8830,8673,8533,8415,8294,8188,8097,8021,7976,7938,7896,7882,7853,7826,7815,7814,7792,7749,7715,7679,7659,7636,7638,7618,7594,7564,7519,7504,7492,7488,7462,7431,7400,7358,7337,7301,7241,7199,7141,7060,6993,6916,6829,6736,6648,6573,6524,6467,6398,6274,6119,5932,5766,5601,5486,5394,5309,5249,5193,5147,5129,5130,5143,5117,5041,4909,4795,4695,4609,4536,4472,4436,4391,4382,4388,4352,4325,4323,4381,4434,4466,4378,4156,3942,3681
S,06/13/2012 00:08:05.0859,-1.00,992.33,1.00,1608,1609,1609,1605,1619,1608,1611,1607,1607,1626,1618,1614,1625,1628,1617,1615,1621,1617,1631,1623,1623,1635,1652,1684,1740,1857,2040,2324,2712,3245,3943,4762,5735,6822,8010,9237,10454,11596,12602,13424,14022,14401,14602,14634,14621,14575,14549,14575,14679,14882,15197,15610,16142,16759,17503,18314,19211,20164,21138,22150,23161,24135,25010,25771,26335,26693,26804,26663,26228,25615,24778,23813,22784,21779,20762,19845,19006,18265,17631,17079,16647,16310,16039,15844,15734,15714,15744,15841,16005,16201,16444,16747,17062,17431,17802,18171,18511,18844,19082,19230,19302,19249,19083,18792,18373,17867,17299,16691,16058,15437,14837,14301,13770,13309,12906,12532,12218,11962,11753,11597,11483,11410,11391,11398,11451,11547,11672,11817,12005,12204,12447,12666,12917,13191,13462,13721,13981,14250,14474,14678,14871,15053,15170,15271,15316,15306,15256,15150,14993,14805,14588,14329,14037,13719,13381,13047,12703,12357,12013,11680,11380,11093,10812,10559,10306,10070,9840,9640,9432,9225,9016,8839,8671,8537,8412,8302,8172,8101,8028,7970,7931,7896,7868,7855,7830,7820,7807,7791,7761,7714,7675,7647,7642,7636,7613,7592,7560,7534,7504,7495,7485,7458,7431,7393,7374,7340,7292,7249,7185,7143,7062,7004,6914,6836,6733,6663,6586,6523,6467,6395,6285,6128,5939,5763,5603,5484,5388,5314,5245,5201,5151,5135,5131,5147,5125,5046,4910,4793,4700,4614,4538,4464,4426,4410,4391,4382,4356,4324,4329,4393,4436,4457,4370,4152,3941,3683
S,06/13/2012 00:08:06.5234,-1.00,992.44,0.73,1609,1607,1607,1615,1613,1621,1606,1617,1616,1620,1611,1615,1614,1617,1621,1617,1623,1613,1616,1621,1630,1637,1649,1692,1744,1853,2036,2314,2708,3244,3921,4761,5730,6831,8018,9237,10448,11591,12595,13408,14019,14404,14579,14638,14612,14554,14538,14563,14679,14888,15189,15608,16130,16762,17500,18303,19202,20161,21137,22149,23161,24130,24991,25754,26324,26688,26811,26651,26238,25613,24765,23803,22780,21758,20769,19830,18991,18270,17634,17079,16653,16300,16039,15860,15748,15715,15745,15827,16001,16198,16445,16742,17076,17424,17793,18170,18513,18845,19076,19240,19310,19256,19093,18781,18360,17866,17308,16707,16053,15446,14848,14295,13759,13306,12901,12536,12222,11967,11759,11598,11482,11415,11395,11402,11445,11547,11669,11820,11997,12203,12442,12669,12918,13188,13454,13724,13993,14257,14471,14678,14887,15050,15179,15270,15307,15305,15251,15152,14995,14806,14595,14329,14031,13729,13386,13051,12701,12347,12022,11699,11369,11081,10813,10555,10305,10059,9836,9630,9428,9225,9014,8837,8668,8527,8419,8302,8187,8089,8019,7965,7929,7900,7868,7850,7832,7811,7810,7791,7758,7719,7684,7651,7644,7632,7615,7591,7552,7519,7503,7484,7478,7453,7427,7391,7358,7324,7281,7243,7187,7136,7065,6990,6913,6825,6733,6654,6559,6524,6457,6396,6284,6115,5933,5777,5601,5485,5392,5313,5241,5182,5144,5127,5119,5136,5109,5040,4902,4785,4687,4612,4529,4461,4422,4405,4389,4376,4344,4317,4328,4372,4439,4456,4373,4155,3929,3685
S,06/13/2012 00:08:07.9766,-1.00,992.33,1.66,1607,1617,1611,1617,1615,1614,1611,1615,1611,1613,1617,1611,1619,1620,1619,1630,1623,1621,1625,1630,1629,1634,1652,1690,1746,1847,2040,2310,2705,3249,3936,4760,5729,6820,8014,9231,10447,11574,12576,13404,14003,14377,14567,14623,14590,14547,14518,14545,14653,14864,15177,15586,16112,16737,17469,18276,19177,20130,21103,22116,23120,24093,24969,25720,26290,26637,26753,26609,26188,25566,24741,23774,22757,21738,20739,19801,18961,18244,17600,17059,16616,16276,16007,15823,15714,15688,15721,15811,15963,16176,16418,16725,17038,17399,17765,18144,18481,18816,19055,19210,19277,19215,19055,18754,18331,17830,17263,16660,16024,15423,14820,14262,13743,13278,12885,12508,12198,11944,11740,11584,11454,11395,11376,11389,11433,11531,11644,11799,11979,12182,12417,12644,12900,13172,13439,13704,13963,14225,14454,14664,14855,15024,15151,15249,15285,15275,15221,15126,14973,14787,14561,14301,14006,13704,13360,13027,12678,12347,11992,11671,11360,11071,10791,10545,10290,10049,9835,9618,9421,9204,9007,8818,8657,8528,8410,8285,8182,8100,8017,7959,7921,7898,7868,7843,7825,7807,7802,7780,7748,7710,7670,7644,7640,7622,7611,7584,7539,7503,7493,7484,7463,7444,7419,7385,7363,7315,7288,7239,7187,7125,7055,6984,6904,6826,6733,6647,6561,6527,6450,6387,6272,6110,5927,5757,5596,5492,5388,5305,5232,5186,5139,5119,5126,5136,5113,5037,4902,4778,4682,4600,4527,4466,4418,4410,4384,4371,4340,4317,4328,4389,4437,4459,4366,4158,3932,3686
S,06/13/2012 00:08:09.4180,-1.00,992.67,0.71,1619,1611,1607,1606,1612,1616,1610,1610,1614,1616,1614,1625,1615,1615,1616,1618,1622,1621,1623,1627,1621,1629,1649,1684,1744,1860,2041,2313,2705,3248,3926,4760,5737,6835,8011,9235,10450,11595,12590,13410,14015,14403,14579,14633,14612,14560,14534,14567,14657,14871,15189,15596,16120,16758,17494,18301,19202,20151,21123,22132,23151,24122,24998,25735,26321,26667,26795,26632,26215,25587,24761,23799,22772,21769,20754,19828,18988,18241,17619,17066,16637,16304,16039,15839,15733,15704,15733,15829,15984,16186,16440,16736,17057,17418,17793,18159,18499,18832,19068,19226,19293,19240,19081,18770,18350,17856,17287,16680,16051,15423,14835,14294,13749,13297,12894,12524,12207,11956,11754,11599,11477,11418,11387,11397,11441,11547,11665,11828,11988,12199,12438,12663,12916,13190,13450,13723,13979,14253,14466,14673,14871,15040,15170,15246,15299,15296,15230,15136,14983,14805,14584,14319,14025,13719,13388,13042,12696,12349,12010,11683,11370,11095,10818,10558,10291,10055,9832,9620,9430,9216,9004,8830,8664,8531,8408,8288,8179,8101,8014,7974,7920,7888,7863,7841,7828,7813,7805,7789,7755,7713,7673,7659,7629,7636,7616,7589,7552,7516,7503,7487,7478,7456,7421,7389,7364,7325,7299,7248,7183,7131,7058,6994,6899,6827,6736,6645,6568,6519,6456,6395,6275,6112,5928,5762,5607,5492,5391,5307,5247,5184,5147,5124,5115,5146,5118,5033,4905,4788,4692,4615,4530,4461,4416,4399,4380,4367,4336,4312,4320,4379,4436,4463,4362,4157,3936,3681
S,06/13/2012 00:08:10.8711,-1.00,992.22,1.09,1606,1610,1606,1604,1608,1600,1607,1614,1605,1609,1614,1616,1618,1614,1613,1615,1615,1617,1615,1630,1620,1623,1637,1681,1740,1847,2028,2304,2708,3238,3913,4748,5718,6825,8008,9228,10442,11575,12575,13406,13998,14385,14575,14610,14593,14550,14531,14549,14651,14860,15174,15590,16122,16746,17479,18285,19179,20135,21105,22127,23139,24105,24973,25731,26290,26658,26779,26613,26189,25582,24742,23785,22756,21745,20747,19809,18975,18242,17601,17063,16637,16271,16027,15828,15727,15686,15725,15814,15973,16180,16423,16729,17040,17415,17774,18147,18484,18816,19052,19215,19275,19225,19066,18764,18333,17835,17288,16668,16045,15421,14827,14270,13735,13286,12888,12512,12192,11948,11736,11583,11462,11398,11382,11386,11433,11531,11653,11811,11987,12178,12421,12642,12903,13170,13446,13707,13971,14231,14459,14656,14861,15025,15154,15249,15286,15291,15238,15134,14985,14792,14570,14315,14033,13709,13375,13030,12690,12338,12004,11689,11371,11077,10799,10541,10294,10045,9835,9616,9427,9203,9009,8826,8667,8530,8404,8293,8171,8091,8012,7966,7927,7890,7866,7852,7815,7811,7798,7783,7744,7709,7669,7653,7630,7628,7615,7574,7547,7511,7495,7487,7467,7457,7418,7391,7356,7329,7293,7239,7185,7125,7054,6985,6895,6812,6726,6639,6566,6516,6460,6399,6273,6110,5927,5764,5599,5491,5388,5315,5234,5184,5140,5125,5122,5137,5112,5036,4903,4788,4681,4610,4529,4461,4414,4399,4388,4373,4341,4313,4330,4381,4421,4461,4374,4154,3930,3681
S,06/13/2012 00:08:12.3125,-1.00,991.78,0.67,1596,1606,1604,1612,1602,1609,1610,1615,1617,1616,1618,1620,1620,1612,1619,1614,1622,1622,1619,1623,1633,1636,1639,1682,1738,1852,2026,2307,2702,3230,3912,4738,5718,6823,7995,9203,10419,11558,12556,13376,13964,14357,14532,14591,14572,14527,14493,14517,14627,14830,15143,15561,16085,16722,17444,18248,19134,20098,21060,22070,23080,24055,24913,25670,26240,26608,26720,26557,26140,25528,24700,23736,22715,21710,20697,19778,18935,18208,17577,17029,16600,16247,15989,15800,15690,15660,15698,15784,15940,16147,16390,16685,17008,17379,17728,18120,18459,18781,19020,19173,19245,19189,19029,18724,18306,17806,17256,16638,16009,15397,14790,14257,13716,13257,12866,12500,12181,11939,11730,11567,11445,11384,11350,11375,11423,11515,11626,11795,11968,12176,12406,12627,12884,13160,13423,13679,13951,14205,14437,14646,14836,15013,15135,15219,15273,15264,15200,15105,14958,14771,14544,14289,13990,13692,13346,13005,12668,12317,11993,11666,11345,11061,10791,10536,10280,10032,9821,9612,9407,9206,8991,8811,8641,8507,8386,8270,8169,8077,8001,7948,7903,7879,7852,7826,7821,7792,7795,7774,7739,7703,7659,7637,7618,7611,7595,7566,7537,7514,7494,7479,7463,7436,7413,7377,7358,7320,7267,7235,7176,7113,7044,6978,6896,6817,6713,6637,6568,6512,6447,6388,6269,6108,5928,5764,5594,5477,5380,5297,5243,5178,5137,5117,5115,5125,5111,5028,4897,4781,4693,4610,4526,4455,4422,4401,4371,4365,4341,4313,4323,4374,4421,4448,4371,4144,3923,3683
S,06/13/2012 00:08:13.7617,-1.00,991.67,0.87,1610,1610,1615,1614,1613,1612,1610,1618,1618,1621,1623,1621,1623,1619,1629,1621,1617,1623,1623,1625,1623,1641,1642,1679,1742,1851,2034,2310,2705,3232,3911,4745,5716,6812,7988,9210,10422,11558,12551,13385,13971,14357,14535,14586,14563,14517,14491,14520,14618,14821,15136,15540,16075,16699,17427,18242,19138,20083,21053,22061,23072,24050,24920,25668,26233,26589,26708,26564,26125,25516,24677,23724,22708,21700,20698,19765,18929,18206,17572,17018,16589,16239,15982,15790,15688,15658,15699,15773,15943,16138,16380,16672,17002,17360,17732,18108,18453,18772,19013,19172,19243,19182,19021,18719,18297,17803,17248,16634,16000,15388,14790,14258,13718,13261,12855,12489,12173,11933,11732,11568,11452,11384,11355,11359,11417,11510,11634,11789,11959,12166,12404,12630,12882,13156,13419,13677,13948,14210,14441,14641,14836,15005,15133,15220,15264,15252,15200,15112,14944,14761,14538,14288,13992,13684,13343,12999,12664,12316,11978,11654,11348,11059,10791,10535,10270,10039,9809,9598,9403,9197,8984,8805,8641,8506,8397,8276,8166,8080,8012,7956,7897,7877,7852,7829,7815,7801,7789,7776,7747,7697,7665,7640,7621,7605,7594,7574,7539,7502,7488,7476,7461,7438,7406,7372,7350,7312,7277,7234,7163,7114,7046,6971,6889,6809,6719,6632,6562,6504,6438,6377,6267,6101,5920,5753,5596,5469,5383,5293,5231,5178,5127,5117,5103,5120,5100,5026,4892,4775,4678,4605,4516,4447,4412,4385,4376,4362,4333,4304,4325,4366,4429,4456,4358,4155,3938,3675
S,06/13/2012 00:08:15.2148,-1.00,992.00,1.22,1614,1616,1618,1616,1619,1616,1611,1616,1613,1615,1610,1621,1615,1614,1613,1618,1612,1615,1619,1627,1624,1621,1653,1678,1741,1848,2034,2307,2701,3237,3906,4747,5711,6809,7975,9199,10411,11538,12538,13354,13955,14340,14515,14575,14551,14496,14477,14507,14602,14812,15120,15529,16063,16687,17412,18226,19114,20078,21032,22044,23051,24017,24883,25640,26197,26556,26682,26528,26111,25486,24651,23703,22676,21665,20688,19745,18911,18190,17557,17000,16573,16228,15962,15772,15671,15642,15680,15769,15928,16116,16363,16666,16989,17348,17714,18091,18433,18767,18991,19153,19221,19161,19005,18693,18282,17778,17221,16613,15984,15370,14786,14230,13695,13247,12842,12474,12167,11906,11715,11556,11429,11357,11341,11348,11404,11502,11621,11778,11944,12161,12387,12611,12866,13132,13409,13664,13931,14194,14416,14619,14809,14991,15114,15193,15244,15237,15180,15081,14930,14753,14530,14263,13972,13663,13327,12985,12649,12312,11960,11645,11328,11046,10776,10512,10262,10030,9810,9594,9402,9196,8983,8803,8641,8501,8389,8258,8153,8078,7998,7950,7896,7877,7841,7827,7801,7790,7773,7761,7729,7688,7646,7626,7614,7606,7588,7558,7525,7504,7472,7465,7458,7430,7401,7371,7340,7303,7270,7223,7170,7110,7038,6966,6873,6803,6714,6636,6553,6506,6444,6371,6261,6092,5907,5751,5591,5467,5367,5293,5223,5166,5128,5120,5108,5123,5102,5025,4892,4772,4679,4600,4516,4443,4412,4390,4372,4370,4330,4309,4313,4379,4422,4443,4372,4137,3933,3678
S,06/13/2012 00:08:16.6523,-1.00,991.78,1.20,1607,1609,1607,1602,1617,1608,1611,1615,1614,1613,1610,1612,1612,1619,1620,1618,1616,1630,1628,1630,1623,1643,1654,1691,1744,1851,2037,2315,2706,3237,3917,4746,5710,6812,7986,9219,10419,11547,12549,13375,13955,14353,14530,14576,14567,14516,14491,14519,14618,14824,15132,15553,16070,16706,17434,18240,19134,20081,21049,22071,23062,24043,24911,25664,26219,26585,26706,26547,26131,25515,24687,23723,22697,21683,20695,19766,18934,18207,17570,17021,16589,16246,15983,15788,15685,15660,15688,15779,15950,16132,16381,16686,17006,17369,17733,18119,18458,18774,19011,19162,19242,19189,19022,18715,18300,17804,17242,16633,16008,15384,14789,14239,13722,13258,12849,12494,12180,11918,11719,11570,11448,11388,11352,11364,11414,11512,11620,11789,11956,12171,12397,12619,12873,13148,13415,13684,13945,14206,14427,14631,14832,15000,15139,15226,15262,15257,15196,15106,14957,14756,14533,14267,13994,13678,13345,13009,12662,12321,11980,11650,11332,11060,10782,10531,10278,10041,9813,9601,9408,9208,8989,8809,8648,8505,8386,8268,8158,8085,8003,7953,7914,7873,7847,7833,7803,7801,7781,7766,7734,7699,7659,7633,7612,7612,7590,7567,7532,7500,7491,7463,7452,7447,7406,7371,7349,7317,7269,7228,7172,7116,7038,6972,6889,6803,6713,6640,6559,6519,6454,6381,6269,6092,5921,5750,5599,5466,5375,5296,5222,5177,5128,5107,5108,5120,5106,5025,4900,4776,4679,4596,4529,4456,4415,4397,4371,4361,4330,4313,4320,4370,4426,4450,4363,4147,3925,3675
S,06/13/2012 00:08:18.1758,-1.00,991.67,0.50,1622,1613,1613,1624,1610,1615,1610,1613,1617,1616,1613,1615,1616,1619,1615,1621,1624,1623,1630,1625,1625,1643,1654,1681,1745,1857,2031,2301,2700,3230,3917,4745,5708,6803,7972,9201,10410,11539,12525,13347,13946,14332,14515,14561,14539,14492,14469,14490,14589,14804,15117,15522,16056,16682,17413,18222,19109,20059,21034,22038,23049,24010,24882,25630,26203,26557,26668,26517,26101,25479,24649,23692,22669,21671,20668,19739,18906,18187,17544,16996,16568,16224,15962,15766,15674,15634,15675,15759,15924,16109,16357,16667,16990,17350,17714,18088,18422,18749,18983,19142,19221,19157,19005,18695,18285,17785,17217,16614,15987,15373,14776,14225,13711,13247,12849,12476,12159,11914,11724,11558,11441,11380,11336,11357,11402,11497,11621,11782,11942,12149,12378,12616,12870,13138,13411,13669,13933,14195,14417,14610,14813,14992,15108,15205,15241,15245,15175,15084,14927,14743,14528,14263,13975,13657,13331,12980,12647,12296,11969,11642,11320,11047,10769,10515,10263,10030,9810,9590,9407,9192,8983,8805,8635,8512,8384,8267,8158,8064,7985,7950,7910,7864,7841,7820,7798,7794,7782,7765,7726,7693,7653,7624,7615,7604,7594,7564,7525,7493,7488,7466,7461,7434,7409,7377,7345,7302,7278,7227,7172,7117,7040,6962,6890,6800,6717,6626,6557,6500,6445,6368,6254,6095,5911,5743,5588,5466,5368,5298,5228,5175,5128,5111,5116,5126,5107,5033,4889,4775,4680,4593,4522,4460,4416,4381,4371,4370,4336,4305,4324,4382,4429,4451,4365,4148,3931,3680
S,06/13/2012 00:08:19.6172,-1.00,991.67,0.71,1602,1611,1599,1611,1610,1609,1609,1619,1616,1610,1616,1610,1625,1626,1622,1617,1610,1612,1613,1626,1614,1637,1640,1683,1736,1851,2026,2307,2698,3230,3909,4748,5708,6809,7976,9211,10412,11548,12543,13360,13960,14338,14535,14585,14558,14505,14479,14501,14603,14814,15132,15540,16065,16689,17435,18236,19125,20083,21043,22059,23064,24032,24901,25649,26229,26574,26692,26556,26106,25501,24674,23712,22701,21690,20689,19757,18923,18203,17569,17019,16583,16243,15976,15775,15671,15650,15684,15769,15941,16134,16375,16685,16996,17363,17724,18096,18443,18774,19003,19168,19233,19174,19019,18718,18290,17791,17245,16630,16002,15386,14799,14243,13717,13255,12850,12487,12175,11925,11722,11552,11435,11381,11346,11364,11408,11505,11628,11776,11953,12165,12392,12621,12873,13149,13429,13682,13941,14207,14438,14630,14827,15000,15118,15206,15268,15260,15200,15105,14954,14756,14537,14278,13990,13667,13338,13002,12664,12319,11975,11653,11346,11048,10779,10522,10288,10033,9805,9603,9408,9199,8994,8812,8646,8516,8397,8274,8152,8074,8002,7948,7916,7877,7851,7830,7803,7799,7784,7766,7734,7692,7654,7634,7624,7613,7591,7573,7532,7507,7484,7480,7461,7437,7410,7376,7336,7304,7267,7227,7165,7117,7040,6969,6892,6808,6715,6638,6554,6503,6445,6376,6260,6103,5930,5758,5592,5471,5374,5300,5230,5179,5134,5114,5117,5126,5109,5029,4906,4780,4689,4613,4525,4455,4415,4401,4385,4359,4339,4310,4315,4373,4424,4451,4357,4147,3929,3677
S,06/13/2012 00:08:21.0742,-1.00,991.22,1.09,1606,1609,1611,1617,1617,1616,1609,1613,1610,1615,1611,1615,1617,1618,1615,1617,1622,1625,1615,1613,1623,1636,1652,1680,1741,1848,2031,2309,2707,3231,3911,4739,5718,6799,7985,9197,10406,11542,12535,13352,13942,14328,14503,14565,14540,14495,14456,14507,14590,14801,15112,15517,16048,16672,17403,18205,19104,20057,21038,22036,23039,24006,24880,25621,26195,26551,26661,26518,26083,25473,24646,23686,22677,21658,20671,19746,18896,18183,17545,16993,16565,16224,15964,15770,15662,15634,15677,15758,15925,16121,16362,16669,16980,17343,17714,18082,18410,18743,18973,19141,19218,19163,18993,18694,18268,17776,17214,16607,15977,15372,14772,14234,13699,13251,12832,12482,12152,11911,11700,11551,11434,11367,11352,11350,11398,11491,11624,11780,11953,12157,12387,12616,12864,13136,13402,13671,13940,14181,14409,14612,14811,14982,15101,15191,15243,15236,15178,15075,14923,14752,14524,14257,13966,13664,13332,12987,12655,12300,11969,11635,11335,11046,10775,10515,10256,10024,9798,9587,9396,9190,8971,8801,8633,8503,8379,8254,8151,8068,7987,7944,7902,7860,7841,7820,7803,7792,7779,7761,7728,7692,7654,7643,7614,7607,7586,7570,7526,7500,7476,7461,7446,7420,7404,7370,7341,7301,7264,7225,7172,7107,7037,6977,6885,6809,6719,6632,6552,6497,6440,6370,6251,6096,5916,5736,5597,5465,5365,5292,5230,5170,5135,5112,5114,5120,5100,5020,4892,4769,4682,4600,4519,4453,4412,4387,4377,4369,4332,4306,4316,4378,4418,4454,4354,4153,3922,3685
S,06/13/2012 00:08:22.5117,-1.00,991.67,1.12,1612,1612,1608,1612,1613,1617,1609,1617,1616,1616,1614,1620,1617,1625,1622,1619,1622,1626,1626,1637,1628,1637,1656,1687,1743,1854,2035,2313,2703,3235,3916,4750,5711,6803,7985,9208,10411,11539,12546,13366,13960,14345,14538,14575,14559,14501,14489,14510,14613,14818,15122,15549,16074,16695,17431,18232,19134,20078,21036,22054,23066,24035,24906,25644,26224,26584,26707,26546,26116,25508,24669,23720,22698,21690,20683,19765,18925,18205,17563,17025,16582,16247,15974,15784,15675,15652,15696,15774,15935,16136,16370,16685,17006,17357,17725,18108,18443,18791,19008,19159,19249,19182,19027,18720,18295,17797,17239,16624,15996,15389,14794,14247,13715,13266,12858,12485,12179,11932,11730,11554,11445,11381,11354,11378,11410,11511,11634,11786,11957,12179,12402,12624,12869,13145,13414,13679,13942,14198,14435,14632,14823,15002,15123,15220,15256,15250,15200,15098,14947,14760,14534,14278,13981,13682,13343,12998,12661,12325,11981,11646,11343,11050,10797,10540,10273,10033,9824,9607,9413,9197,8984,8815,8650,8515,8391,8283,8160,8088,8004,7957,7909,7881,7849,7835,7810,7799,7790,7776,7740,7697,7661,7640,7620,7613,7605,7570,7540,7510,7486,7469,7466,7448,7416,7380,7357,7323,7281,7219,7179,7126,7045,6977,6879,6815,6710,6639,6566,6507,6445,6381,6254,6101,5919,5757,5596,5485,5379,5305,5237,5180,5133,5112,5110,5126,5110,5042,4909,4783,4693,4605,4519,4464,4420,4383,4378,4366,4330,4313,4323,4381,4420,4455,4367,4156,3930,3683
S,06/13/2012 00:08:23.9531,-1.00,992.00,1.22,1608,1616,1608,1612,1624,1605,1617,1616,1611,1613,1616,1618,1612,1615,1618,1625,1617,1617,1622,1628,1624,1633,1654,1685,1745,1856,2033,2307,2694,3226,3907,4730,5697,6797,7984,9200,10403,11537,12528,13363,13947,14325,14506,14568,14544,14488,14467,14492,14596,14809,15120,15522,16045,16684,17412,18217,19115,20069,21034,22042,23032,24015,24884,25632,26211,26546,26679,26534,26089,25485,24654,23702,22679,21682,20669,19744,18914,18189,17550,17006,16572,16235,15964,15774,15669,15630,15677,15761,15925,16112,16372,16661,16991,17360,17714,18086,18429,18756,18988,19146,19219,19168,19000,18701,18287,17783,17236,16618,15987,15383,14771,14231,13700,13247,12849,12480,12158,11914,11722,11550,11433,11383,11342,11357,11408,11505,11614,11775,11950,12164,12378,12603,12867,13140,13406,13674,13938,14198,14419,14632,14824,14989,15115,15209,15247,15245,15184,15094,14941,14757,14534,14266,13978,13672,13330,12992,12649,12305,11969,11637,11327,11045,10770,10515,10264,10016,9805,9592,9397,9193,8982,8809,8638,8503,8375,8274,8151,8077,7990,7940,7903,7863,7844,7819,7808,7800,7785,7768,7730,7695,7651,7623,7619,7602,7589,7560,7522,7504,7466,7457,7458,7433,7399,7368,7346,7313,7274,7220,7167,7110,7037,6967,6879,6805,6718,6636,6552,6502,6445,6385,6257,6104,5914,5741,5589,5475,5364,5307,5234,5177,5137,5112,5107,5126,5110,5024,4891,4776,4685,4604,4520,4455,4419,4386,4373,4364,4322,4303,4318,4372,4429,4455,4370,4145,3927,3684
S,06/13/2012 00:08:25.4063,-1.00,991.11,0.78,1605,1611,1615,1611,1616,1609,1610,1624,1608,1621,1616,1619,1624,1624,1613,1628,1622,1621,1622,1630,1626,1640,1652,1682,1741,1855,2035,2315,2689,3227,3910,4732,5697,6789,7950,9165,10372,11504,12494,13317,13906,14291,14477,14513,14510,14452,14434,14457,14548,14769,15076,15483,16005,16627,17361,18166,19050,20011,20974,21973,22970,23951,24806,25553,26117,26468,26600,26447,26021,25403,24573,23627,22604,21602,20606,19683,18845,18120,17495,16948,16521,16178,15915,15738,15620,15589,15629,15722,15876,16073,16321,16621,16937,17314,17666,18047,18376,18703,18932,19089,19162,19101,18944,18652,18220,17725,17173,16564,15939,15330,14739,14188,13674,13214,12797,12445,12128,11886,11686,11513,11401,11335,11310,11317,11374,11462,11595,11744,11915,12126,12361,12578,12820,13101,13370,13631,13891,14163,14378,14581,14777,14958,15068,15159,15195,15196,15138,15066,14892,14713,14484,14235,13934,13623,13295,12956,12615,12268,11931,11611,11294,11014,10738,10493,10235,9997,9781,9567,9371,9164,8953,8777,8616,8474,8357,8249,8126,8051,7974,7927,7883,7849,7825,7806,7781,7771,7750,7736,7713,7668,7637,7616,7597,7589,7577,7553,7519,7496,7465,7451,7446,7421,7392,7358,7336,7293,7252,7202,7155,7098,7026,6952,6864,6795,6696,6623,6542,6486,6420,6358,6250,6082,5899,5723,5580,5458,5359,5279,5226,5176,5121,5107,5093,5121,5093,5015,4889,4762,4671,4600,4512,4452,4405,4381,4366,4356,4326,4303,4306,4365,4407,4440,4353,4139,3917,3671
S,06/13/2012 00:08:26.8477,-1.00,990.33,0.50,1607,1602,1601,1608,1610,1606,1609,1618,1607,1601,1601,1614,1604,1615,1610,1617,1613,1614,1599,1621,1608,1623,1646,1676,1734,1851,2024,2291,2682,3208,3881,4693,5663,6738,7899,9106,10305,11430,12407,13225,13802,14185,14372,14422,14409,14346,14319,14352,14445,14655,14963,15366,15883,16506,17234,18038,18912,19857,20816,21812,22803,23766,24629,25382,25941,26279,26398,26260,25842,25217,24408,23457,22442,21443,20465,19552,18720,18017,17375,16833,16412,16064,15809,15617,15517,15480,15523,15605,15767,15956,16203,16504,16819,17179,17538,17914,18248,18581,18798,18959,19030,18971,18813,18518,18098,17613,17062,16446,15827,15224,14629,14097,13569,13118,12720,12365,12049,11805,11602,11439,11329,11255,11237,11248,11293,11395,11505,11666,11830,12045,12272,12495,12746,13009,13283,13536,13792,14059,14280,14480,14684,14846,14968,15061,15088,15097,15035,14949,14787,14615,14392,14141,13843,13537,13208,12870,12526,12187,11858,11541,11215,10943,10658,10423,10166,9947,9710,9516,9318,9104,8906,8725,8560,8427,8317,8194,8085,8003,7920,7878,7828,7806,7773,7751,7739,7726,7721,7692,7657,7627,7602,7574,7553,7548,7524,7507,7463,7438,7414,7399,7394,7368,7342,7311,7274,7239,7195,7154,7104,7055,6978,6912,6822,6754,6653,6580,6500,6452,6394,6324,6209,6043,5861,5705,5562,5432,5337,5257,5193,5133,5101,5074,5073,5093,5070,4987,4858,4738,4638,4566,4481,4423,4382,4357,4349,4323,4307,4278,4277,4341,4386,4416,4331,4110,3902,3651
S,06/13/2012 00:08:28.3047,-1.00,990.44,0.88,1604,1603,1604,1611,1606,1613,1602,1605,1604,1610,1613,1607,1598,1609,1608,1608,1609,1608,1608,1621,1621,1626,1635,1678,1737,1845,2023,2291,2679,3212,3880,4705,5662,6733,7901,9106,10300,11416,12410,13208,13817,14184,14368,14415,14392,14342,14323,14355,14444,14660,14956,15370,15895,16508,17243,18031,18909,19856,20815,21812,22815,23777,24623,25365,25919,26288,26396,26250,25826,25221,24391,23453,22434,21453,20466,19542,18714,17992,17369,16824,16401,16074,15805,15613,15509,15481,15517,15603,15760,15957,16201,16494,16805,17175,17532,17905,18236,18580,18800,18962,19034,18969,18814,18526,18094,17607,17045,16443,15823,15227,14635,14089,13571,13113,12725,12354,12043,11800,11599,11432,11324,11260,11227,11246,11293,11380,11512,11659,11837,12042,12268,12489,12733,13007,13281,13530,13793,14049,14279,14480,14676,14845,14955,15055,15094,15091,15032,14939,14788,14610,14378,14117,13837,13532,13196,12860,12523,12181,11855,11530,11232,10946,10664,10434,10160,9929,9708,9510,9303,9111,8898,8713,8565,8430,8312,8186,8081,7996,7925,7870,7833,7796,7770,7755,7727,7728,7698,7697,7654,7618,7577,7559,7551,7532,7519,7493,7463,7440,7413,7401,7387,7363,7345,7303,7282,7242,7195,7157,7104,7049,6986,6901,6823,6740,6652,6576,6495,6443,6383,6328,6203,6043,5857,5696,5546,5432,5330,5270,5186,5135,5095,5073,5073,5084,5067,4985,4854,4737,4646,4564,4484,4422,4389,4371,4345,4330,4296,4277,4281,4340,4387,4411,4337,4120,3905,3646
S,06/13/2012 00:08:29.7500,-1.00,990.78,1.09,1597,1608,1598,1602,1616,1608,1604,1614,1608,1618,1608,1611,1608,1610,1609,1619,1611,1623,1616,1627,1624,1629,1649,1669,1741,1846,2025,2296,2676,3205,3880,4698,5649,6735,7888,9093,10271,11393,12378,13187,13771,14156,14336,14388,14359,14313,14289,14323,14416,14629,14926,15334,15856,16475,17198,17990,18869,19818,20774,21756,22765,23713,24574,25309,25873,26223,26339,26196,25776,25164,24337,23413,22394,21399,20422,19505,18682,17966,17349,16789,16361,16034,15762,15589,15474,15451,15485,15579,15723,15931,16170,16452,16783,17138,17493,17863,18206,18522,18752,18911,18988,18942,18768,18483,18058,17571,17018,16420,15789,15185,14604,14064,13534,13101,12686,12334,12023,11772,11583,11420,11292,11240,11208,11226,11266,11374,11484,11646,11809,12014,12244,12466,12713,12985,13249,13511,13760,14034,14254,14453,14641,14823,14938,15037,15068,15061,15002,14905,14756,14577,14359,14107,13819,13512,13174,12843,12509,12160,11835,11512,11207,10919,10654,10396,10157,9920,9701,9486,9291,9089,8884,8710,8539,8420,8292,8175,8064,7986,7910,7864,7817,7780,7758,7740,7713,7714,7698,7690,7642,7609,7576,7550,7530,7519,7506,7485,7452,7413,7403,7396,7371,7363,7338,7299,7265,7229,7199,7149,7093,7031,6966,6885,6811,6738,6650,6572,6491,6438,6380,6306,6209,6033,5857,5701,5535,5421,5315,5251,5180,5129,5084,5066,5065,5079,5051,4981,4852,4729,4643,4559,4469,4411,4373,4353,4337,4325,4299,4261,4277,4331,4384,4411,4320,4112,3896,3645
S,06/13/2012 00:08:31.1914,-1.00,991.00,1.22,1615,1614,1617,1621,1618,1619,1614,1619,1619,1616,1631,1616,1621,1618,1613,1624,1618,1612,1623,1624,1637,1631,1655,1679,1745,1852,2028,2298,2693,3212,3877,4704,5660,6753,7915,9111,10301,11418,12399,13214,13804,14180,14347,14398,14387,14334,14318,14344,14445,14653,14967,15359,15881,16496,17232,18019,18895,19846,20803,21800,22800,23748,24609,25342,25904,26260,26371,26225,25821,25200,24387,23435,22441,21439,20459,19535,18702,17993,17360,16813,16396,16052,15801,15613,15513,15479,15515,15601,15760,15953,16205,16496,16808,17163,17526,17896,18235,18564,18795,18946,19017,18951,18803,18512,18083,17601,17040,16443,15820,15214,14613,14087,13566,13104,12716,12350,12031,11788,11587,11440,11323,11253,11227,11240,11297,11381,11513,11660,11826,12040,12270,12493,12736,13008,13275,13538,13787,14049,14269,14479,14659,14833,14956,15042,15095,15078,15021,14935,14788,14598,14380,14121,13844,13532,13191,12855,12516,12178,11854,11529,11226,10935,10669,10418,10169,9929,9723,9506,9313,9100,8896,8729,8558,8427,8313,8200,8081,8007,7922,7877,7842,7799,7777,7753,7735,7719,7715,7701,7656,7614,7593,7568,7558,7541,7529,7502,7472,7438,7416,7401,7398,7372,7346,7302,7277,7246,7210,7164,7112,7060,6979,6923,6838,6751,6667,6572,6505,6458,6395,6334,6211,6050,5872,5714,5551,5437,5333,5259,5191,5133,5096,5077,5076,5084,5077,4993,4869,4747,4651,4555,4483,4422,4387,4356,4347,4340,4303,4282,4288,4341,4406,4415,4333,4122,3912,3649
S,06/13/2012 00:08:32.7148,-1.00,990.44,0.88,1607,1611,1606,1613,1612,1615,1618,1616,1615,1623,1616,1617,1621,1621,1619,1617,1619,1613,1621,1629,1626,1638,1642,1690,1742,1851,2025,2300,2681,3211,3884,4698,5660,6736,7891,9103,10291,11401,12397,13206,13792,14172,14359,14408,14389,14335,14312,14331,14434,14636,14946,15360,15869,16497,17224,18021,18892,19838,20797,21792,22781,23750,24600,25345,25891,26249,26371,26221,25812,25192,24379,23427,22423,21419,20439,19521,18701,17985,17351,16812,16396,16057,15792,15611,15496,15479,15504,15587,15763,15947,16194,16475,16803,17158,17533,17891,18231,18553,18785,18930,19011,18960,18794,18500,18085,17592,17036,16434,15795,15208,14615,14083,13546,13113,12710,12342,12038,11794,11588,11434,11314,11247,11227,11243,11290,11379,11502,11660,11820,12038,12252,12483,12737,13000,13263,13524,13782,14049,14283,14477,14661,14841,14941,15049,15094,15068,15015,14928,14772,14586,14368,14120,13831,13525,13193,12861,12514,12181,11855,11532,11217,10936,10669,10416,10162,9928,9710,9501,9311,9103,8895,8721,8546,8417,8304,8190,8078,7997,7925,7869,7839,7796,7770,7750,7726,7713,7703,7690,7663,7618,7581,7564,7547,7539,7521,7498,7466,7431,7417,7399,7381,7364,7340,7306,7272,7241,7204,7163,7103,7053,6982,6904,6829,6741,6665,6576,6503,6449,6385,6324,6212,6049,5870,5702,5540,5418,5325,5243,5195,5134,5091,5066,5079,5084,5057,4996,4857,4741,4644,4561,4482,4418,4381,4362,4344,4334,4299,4276,4285,4335,4385,4418,4327,4111,3900,3654
S,06/13/2012 00:08:34.1563,-1.00,990.67,1.32,1610,1608,1611,1621,1608,1607,1609,1614,1618,1607,1603,1616,1611,1613,1619,1612,1615,1619,1615,1628,1633,1623,1649,1682,1739,1853,2031,2298,2682,3210,3883,4695,5651,6739,7888,9093,10284,11415,12384,13207,13775,14171,14350,14395,14380,14326,14298,14315,14426,14634,14951,15344,15867,16486,17206,18007,18881,19830,20786,21783,22777,23731,24601,25328,25885,26249,26371,26215,25787,25186,24363,23414,22420,21421,20429,19512,18694,17978,17353,16812,16390,16054,15791,15598,15497,15465,15508,15592,15745,15941,16193,16478,16799,17155,17517,17890,18226,18553,18775,18925,19009,18952,18796,18502,18082,17594,17036,16433,15806,15206,14615,14086,13562,13115,12718,12351,12048,11795,11589,11432,11318,11247,11225,11232,11284,11377,11505,11652,11821,12021,12265,12484,12737,12991,13259,13517,13780,14034,14264,14473,14652,14820,14950,15028,15083,15075,15023,14916,14775,14594,14361,14111,13826,13516,13192,12848,12512,12175,11840,11523,11213,10932,10659,10416,10160,9927,9710,9502,9303,9093,8885,8718,8553,8418,8304,8184,8077,7988,7915,7865,7825,7792,7765,7748,7732,7720,7704,7693,7663,7615,7592,7559,7545,7528,7519,7487,7462,7428,7399,7394,7386,7371,7330,7303,7266,7243,7199,7161,7101,7050,6968,6899,6822,6747,6650,6563,6488,6440,6383,6330,6198,6049,5859,5695,5542,5430,5327,5244,5183,5134,5090,5073,5067,5071,5059,4990,4850,4733,4643,4563,4477,4420,4382,4364,4340,4337,4297,4269,4283,4345,4390,4411,4328,4111,3901,3654
S,06/13/2012 00:08:35.6133,-1.00,990.11,1.05,1600,1608,1600,1610,1608,1615,1603,1613,1616,1610,1606,1610,1606,1605,1618,1621,1621,1614,1618,1623,1633,1633,1639,1677,1730,1849,2025,2296,2675,3208,3869,4698,5656,6729,7894,9104,10291,11409,12389,13204,13784,14165,14351,14404,14376,14333,14305,14333,14424,14645,14951,15350,15879,16494,17209,18012,18891,19850,20784,21787,22777,23741,24594,25332,25905,26254,26368,26226,25812,25192,24367,23428,22430,21428,20451,19522,18703,17985,17353,16810,16391,16045,15783,15593,15497,15465,15500,15584,15749,15938,16189,16473,16809,17162,17523,17895,18225,18563,18782,18938,19016,18950,18792,18496,18076,17586,17043,16440,15814,15212,14617,14093,13564,13099,12714,12354,12037,11790,11589,11430,11312,11247,11229,11242,11279,11377,11494,11650,11816,12030,12267,12480,12727,12993,13263,13507,13776,14040,14253,14474,14652,14821,14954,15044,15089,15077,15013,14928,14774,14599,14381,14110,13819,13512,13196,12852,12518,12184,11848,11527,11224,10943,10661,10409,10162,9929,9707,9499,9301,9094,8886,8715,8547,8418,8305,8201,8076,7993,7920,7859,7829,7796,7769,7736,7732,7722,7711,7691,7660,7615,7591,7550,7549,7534,7524,7495,7453,7431,7403,7399,7394,7372,7327,7306,7268,7243,7200,7156,7107,7047,6977,6907,6818,6744,6652,6572,6494,6450,6387,6325,6199,6045,5866,5704,5544,5425,5328,5253,5191,5133,5081,5071,5073,5086,5064,4991,4855,4739,4642,4567,4483,4414,4384,4358,4339,4333,4301,4279,4285,4344,4400,4421,4331,4118,3905,3659
S,06/13/2012 00:08:37.0547,-1.00,990.00,1.22,1593,1603,1605,1605,1604,1607,1604,1610,1604,1611,1607,1615,1615,1616,1618,1619,1622,1618,1617,1628,1622,1630,1640,1680,1739,1846,2016,2291,2685,3209,3873,4696,5656,6727,7892,9100,10288,11403,12399,13197,13784,14158,14335,14391,14375,14324,14305,14332,14433,14635,14944,15358,15862,16493,17221,18016,18890,19835,20789,21781,22776,23734,24600,25333,25895,26240,26370,26212,25794,25194,24365,23420,22425,21412,20432,19512,18696,17976,17349,16811,16392,16048,15783,15600,15493,15459,15507,15591,15739,15947,16188,16477,16801,17153,17519,17892,18223,18548,18770,18939,19008,18948,18782,18494,18073,17578,17032,16444,15808,15211,14625,14088,13561,13112,12705,12353,12036,11782,11592,11435,11313,11244,11231,11240,11295,11377,11500,11643,11838,12024,12257,12481,12728,13006,13267,13521,13774,14040,14266,14473,14654,14838,14955,15036,15079,15085,15023,14925,14773,14592,14383,14120,13825,13526,13186,12849,12515,12172,11842,11527,11212,10931,10667,10408,10161,9928,9704,9493,9302,9103,8896,8715,8551,8428,8306,8186,8078,7996,7920,7863,7823,7793,7765,7745,7725,7717,7701,7697,7652,7617,7574,7562,7542,7530,7513,7492,7456,7430,7415,7397,7386,7356,7329,7304,7270,7235,7194,7151,7105,7044,6971,6902,6818,6748,6646,6574,6496,6454,6394,6320,6205,6045,5864,5693,5533,5424,5324,5255,5184,5131,5082,5061,5069,5086,5059,4986,4852,4734,4646,4564,4479,4411,4373,4348,4344,4320,4299,4273,4281,4338,4379,4411,4332,4112,3895,3649
S,06/13/2012 00:08:38.5117,-1.00,990.56,0.73,1603,1613,1610,1616,1613,1616,1619,1619,1619,1619,1610,1613,1612,1609,1611,1624,1614,1619,1615,1621,1624,1629,1645,1687,1736,1845,2019,2301,2682,3205,3879,4700,5652,6724,7886,9103,10285,11398,12385,13185,13768,14145,14334,14382,14349,14306,14290,14326,14414,14619,14934,15334,15853,16479,17200,17989,18865,19808,20764,21760,22759,23708,24572,25305,25870,26211,26337,26191,25754,25152,24338,23385,22389,21394,20412,19488,18670,17961,17332,16794,16366,16027,15774,15584,15483,15459,15482,15568,15737,15927,16167,16463,16781,17148,17495,17862,18195,18527,18761,18924,18999,18925,18769,18478,18058,17564,17016,16416,15792,15192,14609,14062,13529,13102,12693,12331,12014,11764,11581,11413,11303,11234,11218,11228,11275,11369,11490,11644,11797,12019,12248,12467,12721,12984,13251,13506,13766,14020,14242,14448,14642,14816,14933,15013,15063,15054,15004,14910,14760,14579,14359,14097,13821,13502,13164,12841,12506,12163,11827,11507,11200,10920,10642,10399,10142,9911,9690,9493,9290,9090,8876,8709,8554,8416,8294,8178,8065,7980,7907,7857,7819,7785,7753,7740,7710,7711,7693,7677,7652,7606,7570,7552,7536,7530,7518,7492,7455,7420,7395,7392,7379,7354,7323,7291,7258,7217,7197,7146,7094,7038,6967,6899,6815,6730,6633,6561,6482,6432,6373,6313,6193,6036,5857,5685,5533,5418,5335,5247,5183,5128,5080,5069,5066,5079,5056,4980,4853,4727,4640,4566,4472,4413,4380,4350,4340,4323,4279,4265,4279,4329,4387,4404,4323,4111,3895,3643
S,06/13/2012 00:08:39.9492,-1.00,990.22,0.97,1599,1611,1599,1615,1604,1609,1610,1608,1608,1619,1612,1615,1614,1621,1620,1621,1620,1618,1618,1620,1619,1631,1651,1687,1737,1853,2030,2305,2681,3213,3884,4693,5653,6733,7895,9101,10283,11411,12384,13199,13785,14166,14343,14391,14368,14313,14303,14320,14425,14640,14952,15349,15863,16482,17209,17997,18897,19816,20787,21786,22775,23723,24591,25340,25886,26243,26364,26198,25790,25173,24349,23415,22416,21410,20427,19520,18698,17983,17347,16801,16385,16040,15773,15594,15493,15459,15491,15587,15734,15941,16190,16474,16793,17149,17513,17878,18218,18548,18772,18931,19000,18943,18786,18498,18073,17587,17036,16436,15802,15207,14615,14072,13561,13112,12706,12340,12041,11788,11597,11428,11317,11243,11227,11226,11285,11380,11498,11655,11827,12034,12247,12475,12726,13000,13262,13520,13782,14043,14262,14464,14653,14821,14947,15033,15077,15066,15020,14920,14776,14585,14360,14107,13830,13516,13197,12854,12513,12171,11847,11522,11217,10935,10656,10415,10149,9920,9708,9508,9297,9083,8890,8708,8553,8421,8298,8181,8069,7996,7909,7861,7823,7790,7759,7742,7715,7706,7697,7686,7654,7610,7575,7563,7546,7527,7513,7495,7462,7435,7407,7397,7391,7363,7335,7306,7289,7236,7199,7154,7097,7047,6975,6905,6819,6739,6651,6568,6493,6432,6381,6313,6199,6044,5862,5699,5548,5421,5319,5250,5182,5137,5084,5068,5064,5074,5055,4985,4855,4747,4648,4567,4490,4419,4382,4361,4343,4330,4303,4260,4280,4334,4392,4418,4327,4119,3902,3641
S,06/13/2012 00:08:41.3906,-1.00,990.00,1.00,1597,1610,1612,1614,1615,1613,1613,1609,1615,1612,1607,1610,1614,1606,1607,1611,1613,1606,1617,1619,1614,1625,1647,1666,1733,1847,2015,2295,2681,3203,3887,4696,5652,6723,7899,9095,10288,11408,12387,13201,13781,14164,14343,14395,14368,14325,14296,14326,14426,14636,14944,15336,15859,16479,17205,18006,18876,19820,20780,21776,22765,23727,24585,25316,25886,26232,26345,26213,25776,25177,24362,23413,22415,21411,20431,19514,18690,17966,17342,16807,16381,16050,15778,15591,15497,15470,15493,15592,15738,15939,16184,16480,16790,17156,17512,17881,18211,18547,18765,18934,18992,18943,18780,18485,18067,17577,17014,16426,15804,15193,14623,14070,13549,13109,12704,12342,12027,11784,11584,11429,11310,11249,11220,11225,11281,11379,11492,11644,11820,12020,12263,12466,12733,12996,13265,13513,13779,14033,14256,14463,14649,14829,14935,15041,15068,15067,15009,14922,14768,14593,14354,14098,13826,13521,13177,12843,12506,12163,11834,11508,11212,10924,10654,10411,10150,9913,9704,9497,9293,9095,8884,8706,8551,8423,8290,8181,8065,7992,7911,7862,7826,7790,7772,7742,7725,7718,7707,7689,7661,7617,7580,7560,7543,7525,7515,7490,7455,7426,7404,7392,7370,7362,7333,7298,7278,7240,7198,7155,7110,7052,6975,6899,6824,6742,6655,6568,6492,6437,6387,6312,6201,6040,5861,5699,5540,5421,5322,5252,5185,5121,5083,5071,5060,5090,5060,4989,4856,4733,4643,4556,4485,4412,4373,4360,4338,4323,4299,4270,4277,4336,4387,4412,4328,4101,3900,3642
S,06/13/2012 00:08:42.8437,-1.00,990.11,1.05,1609,1612,1621,1608,1605,1611,1611,1608,1615,1604,1613,1608,1609,1614,1610,1603,1619,1608,1617,1620,1625,1628,1641,1677,1736,1838,2021,2292,2680,3202,3874,4681,5642,6712,7882,9087,10263,11379,12367,13178,13766,14144,14319,14368,14349,14280,14281,14302,14406,14608,14913,15307,15837,16456,17176,17982,18849,19795,20759,21759,22731,23697,24564,25299,25837,26199,26313,26176,25758,25145,24323,23379,22380,21378,20413,19486,18668,17942,17322,16776,16357,16022,15754,15568,15457,15439,15472,15565,15728,15924,16164,16447,16772,17135,17487,17858,18189,18522,18738,18906,18973,18910,18766,18464,18049,17556,17001,16415,15786,15186,14598,14053,13536,13088,12696,12332,12009,11773,11574,11409,11296,11227,11202,11219,11273,11358,11479,11642,11806,12011,12237,12469,12707,12964,13240,13498,13761,14017,14233,14442,14619,14800,14918,15021,15062,15042,14991,14906,14744,14565,14344,14085,13810,13483,13165,12827,12502,12160,11828,11499,11201,10916,10643,10399,10144,9907,9692,9486,9282,9083,8888,8696,8537,8409,8283,8168,8064,7976,7903,7862,7806,7783,7746,7736,7713,7706,7687,7679,7639,7608,7570,7542,7533,7521,7505,7479,7451,7418,7404,7377,7375,7355,7332,7295,7269,7233,7190,7143,7088,7030,6959,6892,6806,6735,6644,6560,6477,6436,6369,6310,6190,6029,5848,5684,5533,5414,5316,5241,5173,5117,5071,5063,5058,5076,5050,4973,4842,4728,4642,4558,4483,4407,4373,4342,4333,4325,4288,4262,4274,4332,4378,4401,4325,4107,3893,3641
S,06/13/2012 00:08:44.2812,-1.00,990.56,1.24,1597,1605,1605,1600,1601,1606,1596,1609,1610,1608,1605,1615,1603,1615,1616,1619,1620,1616,1615,1617,1619,1632,1645,1666,1736,1849,2022,2291,2668,3208,3864,4688,5633,6710,7880,9078,10262,11375,12366,13172,13755,14145,14316,14365,14347,14293,14276,14296,14410,14614,14923,15327,15841,16457,17187,17979,18862,19796,20747,21740,22744,23688,24549,25285,25848,26204,26314,26170,25750,25142,24321,23380,22388,21381,20405,19477,18666,17950,17324,16783,16350,16020,15760,15574,15467,15439,15466,15562,15716,15910,16157,16456,16768,17131,17487,17862,18203,18522,18747,18899,18971,18923,18751,18461,18042,17550,17007,16404,15778,15181,14596,14060,13528,13088,12690,12323,12015,11764,11581,11414,11296,11232,11194,11212,11266,11364,11478,11647,11798,12003,12236,12457,12710,12968,13234,13496,13752,14022,14238,14434,14635,14799,14920,15011,15051,15046,14995,14899,14750,14570,14340,14099,13803,13493,13167,12835,12487,12163,11818,11501,11197,10918,10638,10391,10139,9908,9692,9486,9282,9085,8880,8699,8543,8402,8273,8178,8052,7977,7894,7857,7814,7777,7754,7734,7703,7710,7688,7667,7640,7600,7566,7537,7529,7516,7504,7477,7439,7421,7397,7391,7385,7354,7315,7291,7268,7221,7181,7138,7091,7034,6967,6892,6811,6733,6634,6558,6479,6434,6379,6307,6195,6028,5854,5690,5539,5416,5327,5240,5167,5120,5083,5060,5065,5062,5055,4968,4843,4726,4628,4545,4469,4414,4362,4345,4328,4318,4288,4272,4274,4331,4376,4409,4322,4112,3888,3646
S,06/13/2012 00:08:45.8086,-1.00,990.11,0.60,1610,1616,1605,1606,1606,1614,1606,1607,1614,1617,1615,1615,1615,1611,1613,1617,1617,1618,1616,1625,1626,1630,1649,1688,1733,1843,2034,2298,2678,3207,3878,4688,5641,6725,7883,9089,10273,11379,12372,13188,13763,14133,14314,14366,14349,14302,14282,14305,14406,14608,14910,15313,15838,16456,17182,17969,18856,19795,20745,21740,22739,23685,24548,25284,25837,26188,26316,26160,25739,25139,24313,23379,22384,21376,20393,19485,18645,17942,17328,16773,16355,16018,15762,15568,15470,15436,15469,15559,15715,15906,16155,16452,16771,17123,17486,17854,18192,18522,18737,18894,18968,18912,18749,18457,18041,17556,17003,16402,15778,15180,14586,14056,13528,13077,12681,12323,12011,11766,11569,11403,11291,11235,11190,11205,11258,11354,11486,11631,11801,12003,12241,12462,12704,12969,13242,13480,13751,14011,14239,14437,14624,14802,14923,15002,15051,15052,15000,14903,14753,14567,14341,14091,13801,13493,13166,12833,12488,12155,11825,11501,11193,10910,10648,10400,10138,9909,9693,9485,9301,9079,8885,8702,8534,8405,8286,8171,8059,7986,7902,7857,7809,7789,7760,7734,7717,7703,7695,7680,7639,7598,7571,7538,7525,7525,7506,7476,7453,7419,7405,7382,7369,7357,7325,7284,7259,7224,7178,7146,7086,7029,6954,6890,6800,6726,6644,6562,6476,6435,6380,6306,6195,6039,5859,5687,5537,5421,5320,5247,5173,5130,5080,5062,5065,5078,5048,4979,4853,4739,4631,4555,4480,4419,4369,4355,4334,4321,4294,4272,4283,4334,4378,4405,4315,4108,3889,3642
D,06/13/2012 00:08:47.7500,-1.00,1599.08,5.61,1594,1601,1595,1605,1588,1594,1592,1599,1598,1595,1589,1588,1599,1597,1587,1591,1591,1587,1599,1602,1599,1600,1586,1605,1594,1595,1599,1598,1604,1601,1600,1603,1597,1601,1609,1602,1607,1591,1609,1610,1600,1609,1612,1603,1607,1603,1605,1604,1604,1595,1602,1600,1596,1600,1602,1595,1599,1602,1600,1605,1601,1608,1594,1591,1600,1606,1600,1596,1592,1603,1600,1600,1604,1603,1603,1604,1608,1607,1601,1592,1596,1598,1593,1596,1596,1594,1596,1601,1592,1593,1597,1598,1602,1602,1601,1599,1596,1597,1606,1598,1591,1599,1606,1605,1602,1594,1601,1592,1597,1594,1594,1600,1599,1603,1609,1597,1594,1603,1594,1602,1599,1599,1595,1597,1593,1597,1600,1594,1602,1603,1589,1589,1598,1602,1597,1597,1597,1599,1598,1603,1594,1603,1603,1603,1602,1597,1603,1598,1605,1602,1605,1599,1594,1594,1595,1589,1595,1598,1596,1596,1596,1593,1597,1586,1599,1590,1595,1592,1581,1595,1594,1590,1591,1592,1593,1588,1591,1597,1589,1595,1591,1588,1586,1598,1592,1585,1588,1595,1590,1599,1592,1599,1591,1595,1591,1596,1592,1602,1594,1585,1595,1589,1597,1600,1593,1596,1600,1595,1597,1599,1597,1598,1596,1589,1595,1594,1594,1597,1599,1591,1596,1596,1587,1589,1588,1594,1588,1586,1598,1591,1583,1593,1594,1592,1593,1589,1599,1593,1590,1595,1598,1593,1595,1600,1588,1587,1593,1590,1589,1588,1589,1594,1594,1594,1597,1512
S,06/13/2012 00:08:49.5859,-1.00,990.11,0.78,1607,1622,1611,1615,1606,1605,1610,1606,1607,1612,1609,1615,1614,1613,1619,1614,1617,1623,1619,1625,1614,1629,1648,1674,1737,1851,2023,2297,2689,3200,3875,4686,5647,6719,7883,9087,10269,11399,12365,13185,13758,14147,14320,14377,14354,14304,14285,14305,14413,14614,14924,15327,15846,16465,17187,17981,18857,19804,20765,21753,22753,23694,24565,25306,25866,26215,26338,26183,25764,25154,24341,23390,22386,21404,20413,19498,18679,17951,17327,16786,16373,16029,15766,15585,15475,15447,15481,15576,15728,15923,16171,16453,16782,17140,17505,17868,18194,18539,18758,18910,18978,18934,18772,18479,18055,17571,17024,16430,15794,15196,14611,14067,13541,13098,12698,12335,12025,11778,11581,11418,11300,11244,11222,11221,11267,11367,11478,11643,11804,12015,12250,12473,12720,12988,13257,13515,13767,14030,14250,14446,14642,14809,14935,15027,15061,15049,15003,14918,14755,14575,14356,14100,13809,13501,13179,12839,12505,12168,11840,11517,11205,10915,10643,10398,10151,9912,9694,9493,9306,9081,8881,8710,8537,8413,8295,8180,8071,7998,7911,7862,7823,7790,7768,7741,7715,7709,7691,7682,7647,7604,7570,7541,7521,7519,7505,7479,7451,7419,7395,7380,7378,7354,7323,7280,7265,7239,7188,7141,7089,7028,6973,6895,6813,6743,6640,6573,6488,6437,6369,6311,6190,6032,5857,5694,5527,5416,5320,5242,5173,5128,5078,5058,5056,5072,5056,4974,4861,4732,4633,4558,4474,4411,4369,4352,4343,4320,4290,4263,4278,4338,4380,4408,4318,4109,3884,3641
S,06/13/2012 00:08:51.0273,-1.00,989.89,1.17,1614,1606,1615,1612,1616,1611,1613,1610,1601,1615,1604,1616,1602,1623,1620,1607,1619,1610,1629,1618,1625,1634,1648,1687,1736,1847,2036,2302,2687,3206,3873,4684,5643,6702,7881,9068,10253,11385,12363,13167,13753,14139,14309,14359,14343,14301,14265,14295,14404,14601,14908,15312,15833,16444,17170,17964,18846,19780,20737,21726,22720,23681,24527,25275,25834,26191,26311,26147,25737,25124,24314,23371,22371,21368,20390,19469,18653,17937,17309,16772,16352,16008,15751,15560,15468,15436,15472,15555,15715,15911,16159,16446,16762,17114,17485,17848,18177,18508,18730,18883,18968,18908,18737,18456,18030,17546,16994,16401,15779,15170,14581,14049,13528,13078,12676,12322,12014,11769,11577,11407,11295,11230,11201,11214,11261,11357,11469,11624,11800,11998,12234,12450,12701,12962,13234,13500,13752,14003,14234,14436,14629,14803,14914,15009,15053,15051,14987,14893,14743,14558,14334,14077,13789,13493,13156,12825,12489,12147,11817,11495,11199,10908,10635,10391,10138,9903,9689,9475,9282,9084,8876,8698,8533,8407,8284,8164,8057,7989,7897,7849,7806,7774,7746,7728,7704,7704,7684,7675,7635,7601,7569,7541,7526,7524,7509,7485,7436,7417,7384,7377,7372,7343,7311,7282,7254,7218,7176,7145,7090,7028,6957,6887,6810,6728,6639,6558,6478,6429,6375,6314,6198,6035,5845,5695,5522,5409,5312,5236,5173,5112,5079,5058,5051,5067,5051,4970,4848,4730,4633,4554,4478,4414,4369,4345,4341,4330,4293,4269,4268,4333,4381,4398,4319,4104,3896,3638
S,06/13/2012 00:08:52.4727,-1.00,990.33,0.71,1607,1617,1610,1602,1610,1612,1607,1608,1609,1604,1613,1610,1619,1623,1611,1621,1620,1623,1620,1636,1620,1636,1648,1680,1742,1852,2022,2290,2681,3205,3881,4686,5655,6736,7885,9095,10279,11399,12372,13182,13764,14153,14331,14385,14357,14319,14280,14321,14419,14628,14929,15331,15848,16472,17187,17985,18876,19814,20769,21762,22745,23708,24562,25309,25855,26213,26338,26184,25775,25156,24348,23394,22393,21400,20422,19496,18679,17964,17332,16801,16369,16035,15774,15588,15471,15461,15480,15578,15731,15929,16174,16468,16782,17147,17507,17872,18205,18535,18753,18918,18984,18935,18774,18483,18058,17561,17011,16422,15794,15196,14604,14063,13537,13100,12702,12341,12028,11777,11587,11416,11298,11238,11208,11221,11276,11368,11491,11638,11803,12013,12242,12466,12719,12973,13241,13502,13768,14018,14249,14447,14655,14814,14920,15010,15060,15059,15000,14904,14770,14580,14348,14107,13812,13504,13177,12839,12511,12159,11825,11512,11197,10915,10651,10403,10146,9914,9703,9495,9305,9099,8890,8715,8539,8405,8296,8176,8066,7982,7914,7868,7812,7789,7759,7739,7717,7707,7698,7674,7652,7608,7572,7546,7529,7538,7518,7493,7455,7431,7399,7398,7382,7362,7327,7294,7273,7232,7190,7148,7092,7042,6971,6895,6813,6746,6645,6577,6490,6437,6379,6312,6201,6036,5865,5700,5538,5413,5331,5254,5182,5127,5079,5065,5067,5078,5059,4979,4853,4740,4637,4561,4472,4421,4368,4354,4346,4327,4301,4268,4283,4339,4381,4416,4324,4115,3891,3653
S,06/13/2012 00:08:53.9297,-1.00,990.33,1.00,1609,1608,1604,1614,1604,1605,1603,1609,1610,1606,1605,1612,1611,1613,1620,1608,1609,1616,1623,1617,1614,1630,1635,1665,1734,1854,2018,2291,2679,3202,3868,4672,5635,6718,7872,9068,10269,11382,12361,13174,13754,14138,14324,14362,14353,14302,14273,14304,14402,14618,14918,15317,15844,16464,17171,17981,18850,19791,20745,21742,22731,23680,24556,25292,25846,26209,26324,26167,25764,25148,24334,23392,22381,21383,20410,19486,18668,17954,17329,16785,16360,16026,15776,15578,15469,15451,15484,15569,15720,15913,16158,16460,16773,17146,17484,17854,18191,18525,18754,18906,18978,18923,18760,18468,18048,17554,17010,16415,15779,15185,14604,14064,13546,13085,12685,12332,12026,11769,11571,11413,11298,11228,11199,11220,11270,11359,11489,11630,11804,12008,12231,12467,12708,12980,13240,13497,13751,14010,14236,14445,14634,14797,14927,15016,15056,15049,14995,14902,14746,14578,14348,14097,13812,13496,13171,12828,12493,12154,11824,11504,11189,10909,10652,10398,10131,9911,9682,9489,9294,9071,8877,8693,8533,8401,8278,8173,8056,7986,7898,7850,7812,7781,7753,7726,7719,7700,7688,7670,7633,7597,7557,7537,7532,7519,7505,7480,7438,7408,7405,7382,7367,7342,7321,7288,7258,7217,7186,7136,7083,7038,6961,6899,6806,6728,6635,6560,6484,6426,6371,6308,6186,6030,5854,5684,5531,5410,5317,5239,5167,5122,5082,5067,5059,5073,5050,4972,4840,4728,4628,4547,4471,4412,4364,4343,4332,4316,4284,4262,4271,4326,4371,4392,4315,4100,3889,3632
S,06/13/2012 00:08:55.3711,-1.00,990.67,1.12,1615,1616,1605,1615,1606,1609,1608,1614,1616,1609,1624,1614,1615,1614,1613,1614,1613,1627,1616,1632,1626,1639,1638,1683,1746,1850,2016,2293,2680,3206,3878,4691,5646,6720,7884,9076,10268,11394,12367,13167,13758,14138,14320,14377,14358,14300,14273,14301,14404,14617,14924,15329,15846,16463,17187,17981,18862,19787,20753,21742,22735,23705,24558,25287,25857,26206,26320,26167,25755,25158,24323,23389,22390,21387,20403,19484,18662,17950,17330,16778,16371,16030,15761,15581,15476,15441,15478,15559,15725,15920,16162,16462,16780,17129,17487,17862,18199,18526,18746,18903,18983,18920,18765,18468,18059,17560,17011,16411,15787,15189,14595,14062,13533,13095,12701,12338,12025,11770,11577,11413,11302,11230,11203,11210,11269,11371,11494,11643,11817,12019,12251,12459,12703,12987,13242,13500,13763,14020,14251,14446,14639,14794,14925,15018,15060,15054,15005,14904,14755,14565,14339,14089,13810,13498,13175,12834,12499,12165,11838,11503,11203,10920,10658,10400,10144,9913,9692,9479,9299,9084,8879,8700,8546,8416,8285,8175,8068,7982,7905,7860,7820,7788,7769,7743,7721,7705,7699,7674,7643,7603,7571,7549,7535,7515,7513,7482,7450,7423,7399,7392,7378,7365,7336,7291,7274,7225,7186,7148,7094,7037,6966,6910,6816,6732,6644,6572,6484,6448,6378,6315,6205,6041,5858,5693,5536,5416,5319,5257,5184,5126,5087,5073,5067,5087,5060,4985,4858,4740,4644,4552,4477,4426,4372,4347,4339,4328,4292,4273,4282,4340,4381,4399,4317,4112,3896,3639
S,06/13/2012 00:08:56.8281,-1.00,990.00,0.87,1600,1607,1606,1602,1605,1602,1604,1608,1610,1609,1602,1612,1606,1610,1613,1604,1614,1612,1618,1621,1625,1625,1642,1677,1729,1837,2019,2292,2672,3199,3870,4682,5640,6709,7875,9076,10266,11388,12361,13173,13752,14130,14313,14374,14343,14299,14273,14295,14393,14606,14910,15318,15830,16457,17178,17980,18844,19789,20752,21734,22724,23682,24542,25293,25855,26196,26311,26173,25739,25133,24320,23378,22384,21372,20404,19482,18669,17944,17332,16790,16359,16021,15756,15567,15468,15446,15479,15561,15725,15913,16158,16448,16775,17127,17491,17855,18188,18522,18748,18911,18982,18928,18762,18471,18053,17559,16997,16406,15780,15184,14597,14061,13536,13092,12681,12327,12023,11776,11569,11417,11292,11236,11200,11213,11266,11357,11487,11625,11805,12013,12243,12462,12708,12981,13258,13502,13752,14019,14234,14454,14630,14811,14922,15013,15056,15047,14999,14902,14752,14561,14345,14082,13807,13496,13169,12838,12502,12152,11825,11500,11208,10926,10654,10397,10144,9916,9694,9490,9284,9087,8875,8705,8544,8411,8282,8179,8056,7987,7910,7858,7816,7785,7755,7739,7716,7714,7697,7681,7655,7610,7561,7549,7534,7527,7506,7479,7450,7417,7395,7389,7374,7352,7326,7290,7268,7222,7186,7137,7093,7034,6963,6888,6812,6726,6643,6556,6476,6443,6372,6309,6182,6030,5853,5690,5524,5401,5320,5238,5177,5119,5069,5064,5054,5071,5052,4977,4844,4731,4635,4556,4475,4410,4369,4356,4337,4325,4290,4261,4274,4332,4378,4403,4319,4104,3895,3641
S,06/13/2012 00:08:58.3320,-1.00,990.22,0.83,1600,1606,1600,1603,1605,1613,1608,1615,1609,1617,1618,1613,1621,1612,1611,1627,1620,1617,1607,1622,1614,1624,1654,1677,1729,1841,2021,2291,2675,3214,3868,4695,5630,6715,7868,9067,10260,11374,12342,13167,13742,14118,14288,14344,14332,14272,14251,14270,14380,14587,14886,15300,15810,16429,17155,17939,18815,19760,20715,21706,22702,23652,24502,25240,25812,26173,26290,26114,25703,25106,24291,23352,22336,21353,20371,19459,18640,17916,17297,16752,16338,15988,15744,15544,15448,15410,15449,15552,15696,15895,16140,16438,16750,17113,17457,17829,18166,18500,18716,18876,18948,18887,18727,18435,18014,17525,16980,16364,15758,15156,14579,14034,13517,13066,12665,12307,11995,11758,11552,11387,11273,11218,11177,11207,11242,11349,11462,11617,11781,11986,12212,12442,12688,12953,13221,13480,13730,14003,14216,14427,14606,14783,14889,14998,15032,15023,14977,14891,14726,14547,14320,14074,13782,13472,13140,12805,12480,12140,11810,11489,11180,10904,10634,10378,10126,9888,9669,9471,9272,9067,8862,8688,8533,8394,8281,8158,8051,7969,7895,7847,7798,7773,7748,7723,7706,7695,7687,7680,7633,7602,7564,7536,7515,7517,7501,7477,7436,7403,7385,7379,7362,7345,7316,7273,7246,7218,7176,7133,7084,7026,6947,6881,6794,6720,6628,6565,6473,6425,6376,6294,6179,6021,5848,5684,5526,5419,5310,5244,5166,5113,5068,5048,5055,5060,5043,4969,4837,4724,4630,4546,4466,4408,4365,4346,4324,4319,4286,4265,4274,4338,4380,4403,4319,4107,3890,3642
S,06/13/2012 00:08:59.7734,-1.00,990.11,0.60,1614,1604,1613,1615,1608,1608,1606,1604,1620,1610,1613,1618,1608,1618,1621,1618,1618,1616,1623,1627,1625,1631,1644,1682,1741,1841,2025,2294,2679,3199,3882,4686,5643,6716,7878,9068,10261,11380,12358,13162,13748,14128,14305,14359,14340,14294,14269,14294,14402,14598,14907,15313,15830,16459,17173,17967,18842,19792,20736,21739,22718,23683,24546,25283,25832,26191,26308,26161,25737,25141,24316,23379,22373,21378,20395,19479,18662,17939,17320,16779,16352,16018,15762,15567,15465,15444,15470,15556,15712,15919,16154,16452,16773,17139,17484,17857,18181,18523,18739,18889,18971,18908,18755,18456,18034,17558,17008,16397,15778,15180,14592,14053,13526,13080,12688,12326,12017,11760,11571,11407,11291,11233,11202,11219,11266,11358,11476,11638,11796,12007,12240,12457,12711,12978,13240,13501,13756,14018,14240,14444,14630,14801,14915,15022,15046,15053,14990,14889,14747,14562,14341,14090,13798,13499,13167,12832,12480,12151,11822,11506,11186,10919,10648,10395,10146,9914,9684,9484,9290,9086,8887,8702,8547,8406,8303,8178,8049,7981,7908,7859,7809,7797,7747,7737,7711,7705,7690,7669,7631,7602,7570,7547,7529,7523,7511,7469,7443,7414,7395,7385,7372,7354,7326,7280,7261,7225,7179,7143,7096,7036,6964,6884,6807,6725,6645,6564,6471,6429,6378,6314,6193,6033,5854,5689,5530,5405,5309,5238,5162,5124,5070,5053,5062,5070,5064,4970,4843,4738,4640,4556,4469,4412,4369,4343,4332,4322,4294,4267,4284,4335,4386,4412,4316,4111,3894,3651
S,06/13/2012 00:09:01.2266,-1.00,989.67,1.22,1604,1613,1608,1609,1616,1612,1615,1612,1614,1622,1611,1614,1618,1620,1620,1621,1620,1628,1620,1624,1622,1639,1654,1685,1743,1851,2028,2293,2687,3208,3874,4690,5649,6711,7881,9080,10269,11377,12364,13167,13743,14131,14315,14360,14337,14291,14276,14294,14405,14607,14915,15313,15835,16450,17174,17976,18849,19786,20745,21738,22718,23677,24530,25276,25846,26182,26310,26170,25743,25143,24326,23369,22372,21380,20412,19470,18663,17946,17312,16785,16355,16015,15754,15571,15461,15434,15474,15564,15713,15915,16163,16451,16771,17134,17496,17856,18183,18529,18746,18899,18971,18916,18749,18454,18043,17553,17011,16409,15781,15181,14598,14054,13531,13090,12680,12325,12012,11776,11577,11407,11294,11232,11199,11217,11279,11369,11475,11631,11801,12004,12233,12452,12701,12978,13240,13501,13752,14013,14243,14440,14637,14797,14914,15007,15056,15046,14993,14896,14742,14569,14342,14093,13797,13492,13167,12828,12492,12159,11817,11499,11199,10913,10653,10381,10137,9918,9696,9477,9285,9084,8878,8701,8542,8408,8294,8176,8070,7981,7909,7863,7808,7774,7759,7735,7713,7713,7693,7675,7645,7614,7567,7549,7528,7516,7507,7482,7448,7424,7402,7387,7376,7355,7329,7290,7268,7229,7192,7147,7095,7031,6965,6894,6813,6733,6647,6568,6477,6441,6382,6319,6202,6041,5860,5696,5536,5426,5318,5247,5192,5128,5091,5080,5058,5070,5058,4977,4853,4750,4645,4558,4475,4422,4372,4354,4342,4318,4296,4266,4281,4338,4378,4407,4321,4105,3895,3650
S,06/13/2012 00:09:02.6719,-1.00,989.89,1.36,1599,1603,1605,1607,1603,1615,1600,1597,1606,1606,1606,1607,1614,1613,1611,1610,1613,1610,1617,1616,1625,1626,1647,1671,1739,1846,2019,2297,2675,3203,3865,4684,5640,6707,7878,9061,10255,11384,12358,13159,13739,14129,14304,14364,14338,14287,14261,14289,14392,14601,14909,15318,15824,16446,17157,17960,18836,19778,20737,21730,22729,23672,24528,25265,25827,26186,26299,26147,25734,25122,24313,23368,22376,21363,20387,19478,18656,17942,17315,16770,16358,16022,15760,15564,15459,15431,15478,15566,15719,15910,16151,16455,16766,17123,17483,17842,18195,18501,18745,18901,18969,18909,18746,18458,18032,17549,16994,16398,15782,15175,14583,14048,13527,13079,12676,12326,12004,11765,11570,11395,11297,11225,11193,11211,11264,11355,11470,11630,11795,11997,12232,12452,12703,12973,13238,13495,13753,14009,14235,14440,14629,14803,14926,15006,15043,15045,14986,14889,14732,14555,14331,14084,13796,13489,13166,12832,12485,12149,11818,11497,11189,10907,10637,10399,10144,9900,9679,9480,9284,9077,8875,8699,8533,8405,8287,8178,8054,7984,7908,7856,7811,7791,7754,7734,7708,7696,7687,7677,7651,7600,7567,7540,7532,7517,7501,7483,7442,7416,7395,7381,7370,7353,7322,7292,7266,7229,7194,7153,7093,7031,6963,6892,6808,6734,6642,6559,6483,6434,6376,6307,6184,6030,5850,5687,5536,5410,5311,5247,5163,5118,5076,5064,5055,5067,5043,4973,4842,4730,4626,4559,4472,4416,4365,4345,4328,4324,4280,4266,4270,4329,4381,4405,4314,4097,3880,3641
S,06/13/2012 00:09:04.1328,-1.00,990.56,0.73,1610,1607,1601,1610,1614,1606,1611,1603,1610,1614,1609,1615,1614,1621,1619,1615,1617,1618,1614,1616,1621,1632,1648,1675,1730,1847,2030,2293,2681,3209,3873,4675,5638,6716,7871,9078,10257,11371,12356,13156,13736,14119,14307,14359,14348,14280,14252,14296,14396,14601,14909,15307,15819,16452,17158,17962,18842,19787,20741,21735,22719,23685,24515,25263,25824,26178,26298,26147,25733,25120,24305,23356,22358,21372,20387,19483,18653,17939,17317,16783,16349,16013,15759,15568,15472,15441,15473,15566,15715,15912,16153,16450,16765,17120,17481,17849,18188,18510,18731,18896,18962,18911,18750,18461,18035,17545,16993,16392,15776,15172,14591,14045,13523,13069,12675,12324,12000,11757,11570,11403,11288,11219,11203,11212,11262,11350,11470,11631,11788,12003,12238,12455,12708,12959,13235,13476,13742,14004,14231,14436,14628,14792,14922,15006,15038,15045,14984,14891,14738,14557,14345,14086,13793,13487,13158,12831,12491,12150,11822,11506,11184,10906,10638,10391,10146,9896,9690,9480,9279,9075,8873,8701,8542,8400,8279,8168,8060,7989,7899,7841,7803,7772,7756,7729,7713,7704,7697,7682,7636,7598,7571,7540,7531,7519,7495,7474,7440,7417,7394,7387,7371,7359,7326,7292,7256,7219,7183,7143,7088,7028,6969,6892,6807,6731,6633,6555,6478,6430,6370,6301,6194,6036,5862,5688,5533,5418,5321,5247,5178,5121,5085,5070,5064,5070,5054,4977,4847,4736,4634,4558,4474,4413,4373,4359,4343,4322,4285,4267,4276,4338,4388,4408,4317,4110,3895,3652
S,06/13/2012 00:09:05.5742,-1.00,990.67,1.12,1602,1607,1596,1607,1610,1611,1605,1614,1612,1604,1608,1616,1617,1617,1621,1614,1621,1615,1623,1632,1630,1624,1653,1670,1731,1846,2018,2288,2681,3200,3867,4682,5632,6709,7867,9069,10253,11377,12346,13157,13748,14132,14296,14357,14334,14277,14251,14285,14388,14596,14892,15315,15818,16437,17157,17963,18833,19769,20725,21729,22709,23669,24533,25259,25829,26167,26301,26144,25730,25125,24298,23357,22361,21368,20384,19467,18650,17943,17314,16773,16345,16010,15747,15568,15454,15427,15456,15550,15718,15906,16151,16441,16764,17119,17488,17858,18180,18521,18734,18893,18960,18906,18750,18446,18031,17542,16996,16400,15781,15177,14585,14044,13528,13078,12684,12324,12015,11765,11566,11395,11291,11220,11195,11199,11257,11344,11464,11622,11786,12002,12223,12443,12690,12960,13230,13490,13748,14007,14232,14432,14629,14801,14913,14995,15041,15052,14977,14905,14741,14558,14339,14077,13802,13494,13163,12826,12478,12154,11818,11503,11192,10903,10635,10387,10141,9897,9679,9480,9285,9083,8866,8693,8530,8401,8280,8168,8062,7979,7892,7851,7803,7777,7751,7733,7710,7708,7687,7669,7639,7605,7576,7551,7527,7523,7505,7468,7440,7420,7392,7381,7365,7351,7326,7280,7252,7218,7181,7142,7094,7040,6963,6884,6805,6729,6634,6564,6476,6437,6368,6299,6187,6024,5853,5682,5532,5417,5321,5246,5177,5118,5074,5066,5058,5069,5057,4977,4841,4726,4639,4552,4469,4415,4368,4352,4335,4317,4292,4268,4284,4329,4381,4404,4317,4103,3900,3648
S,06/13/2012 00:09:07.0273,-1.00,990.56,1.01,1601,1607,1610,1615,1609,1615,1611,1615,1610,1614,1610,1612,1614,1619,1613,1614,1621,1614,1616,1620,1625,1633,1637,1673,1734,1842,2020,2290,2682,3205,3876,4695,5645,6702,7869,9068,10258,11367,12345,13158,13740,14130,14304,14359,14333,14281,14262,14286,14387,14601,14898,15304,15825,16443,17160,17961,18840,19777,20721,21724,22719,23660,24531,25263,25829,26176,26297,26158,25731,25125,24312,23373,22369,21377,20396,19482,18651,17940,17312,16768,16353,16004,15756,15564,15464,15425,15475,15552,15717,15902,16154,16452,16763,17120,17483,17849,18187,18511,18735,18881,18969,18910,18754,18456,18033,17545,16998,16392,15769,15165,14589,14044,13520,13068,12676,12316,12001,11761,11564,11397,11283,11216,11193,11212,11260,11347,11467,11618,11800,11999,12232,12442,12705,12966,13225,13494,13745,14000,14223,14428,14618,14790,14903,14996,15042,15033,14984,14884,14737,14562,14343,14087,13785,13480,13154,12828,12483,12152,11816,11500,11184,10906,10628,10385,10134,9903,9685,9479,9279,9074,8874,8704,8532,8399,8288,8162,8055,7980,7903,7850,7815,7774,7743,7732,7718,7705,7683,7669,7643,7606,7575,7544,7532,7513,7509,7475,7442,7416,7392,7391,7374,7343,7325,7290,7269,7232,7185,7147,7086,7049,6959,6892,6804,6737,6631,6563,6480,6439,6375,6309,6181,6037,5846,5691,5537,5422,5326,5245,5175,5122,5081,5069,5063,5067,5062,4974,4850,4723,4636,4554,4473,4414,4372,4347,4339,4316,4301,4266,4277,4329,4377,4406,4312,4106,3900,3642
S,06/13/2012 00:09:08.4687,-1.00,990.11,0.93,1592,1613,1609,1611,1607,1609,1605,1601,1608,1610,1601,1609,1614,1614,1605,1611,1621,1615,1615,1614,1626,1635,1645,1676,1736,1844,2020,2287,2679,3204,3864,4689,5633,6705,7871,9064,10248,11368,12348,13162,13731,14119,14300,14343,14334,14272,14249,14288,14394,14590,14897,15307,15819,16432,17154,17949,18833,19760,20713,21718,22714,23668,24533,25256,25815,26181,26291,26144,25716,25111,24301,23352,22368,21356,20383,19463,18645,17937,17306,16769,16347,15997,15747,15558,15458,15418,15464,15544,15713,15903,16138,16445,16759,17117,17473,17845,18185,18510,18733,18889,18956,18908,18745,18447,18036,17551,17005,16395,15763,15177,14579,14045,13524,13074,12678,12316,11994,11757,11563,11408,11283,11221,11194,11206,11258,11354,11466,11624,11794,11989,12230,12444,12702,12965,13226,13485,13742,14004,14223,14433,14615,14787,14901,14989,15036,15033,14972,14889,14735,14544,14329,14078,13792,13485,13155,12817,12485,12138,11815,11485,11186,10899,10633,10393,10132,9903,9677,9475,9281,9077,8868,8695,8534,8401,8289,8164,8048,7971,7900,7848,7811,7783,7745,7724,7704,7697,7692,7672,7637,7607,7567,7541,7532,7517,7507,7474,7435,7413,7395,7383,7372,7353,7320,7289,7246,7224,7184,7144,7094,7029,6967,6890,6812,6729,6635,6554,6475,6430,6371,6313,6191,6029,5848,5687,5536,5414,5314,5242,5169,5121,5075,5058,5060,5068,5045,4969,4846,4730,4631,4556,4476,4414,4367,4346,4337,4320,4280,4270,4279,4324,4383,4406,4326,4112,3894,3637
S,06/13/2012 00:09:09.9062,-1.00,989.78,0.67,1606,1610,1609,1613,1607,1615,1617,1616,1611,1603,1607,1614,1614,1614,1616,1616,1621,1617,1627,1628,1619,1631,1640,1679,1732,1847,2028,2300,2675,3201,3870,4681,5641,6711,7872,9069,10248,11363,12336,13158,13734,14116,14297,14350,14320,14277,14252,14284,14373,14597,14890,15303,15809,16431,17154,17937,18826,19769,20716,21710,22703,23645,24517,25254,25800,26156,26291,26134,25706,25105,24297,23353,22347,21357,20366,19459,18630,17931,17300,16751,16328,16005,15740,15556,15451,15419,15456,15533,15693,15904,16137,16434,16752,17105,17461,17841,18177,18500,18730,18872,18947,18896,18730,18444,18020,17539,16979,16380,15764,15175,14573,14044,13528,13071,12667,12319,12008,11764,11557,11399,11285,11213,11186,11196,11251,11340,11455,11622,11794,11991,12216,12437,12695,12962,13234,13484,13740,13994,14224,14430,14616,14785,14908,14987,15034,15028,14977,14876,14721,14547,14330,14071,13787,13482,13161,12816,12488,12147,11814,11492,11186,10897,10638,10391,10132,9899,9670,9481,9288,9072,8872,8691,8526,8397,8278,8171,8053,7970,7895,7842,7809,7772,7746,7722,7699,7702,7686,7673,7629,7601,7560,7537,7527,7505,7503,7472,7440,7408,7387,7383,7367,7343,7320,7283,7259,7223,7176,7135,7080,7026,6956,6888,6802,6728,6636,6556,6478,6435,6377,6303,6188,6026,5856,5682,5527,5412,5316,5244,5165,5127,5079,5055,5051,5067,5043,4963,4847,4725,4629,4550,4463,4407,4360,4337,4331,4314,4293,4257,4272,4325,4375,4406,4317,4105,3893,3636
S,06/13/2012 00:09:11.3594,-1.00,990.11,1.45,1599,1610,1604,1613,1616,1619,1608,1605,1611,1614,1613,1611,1620,1618,1613,1622,1610,1619,1628,1623,1621,1629,1654,1686,1741,1853,2019,2296,2687,3205,3871,4681,5629,6700,7862,9056,10247,11352,12334,13132,13725,14089,14277,14331,14307,14266,14230,14268,14356,14573,14871,15275,15802,16410,17135,17930,18804,19748,20693,21694,22673,23625,24481,25225,25776,26122,26241,26089,25672,25085,24265,23325,22327,21323,20353,19440,18615,17913,17286,16746,16320,15979,15727,15532,15435,15406,15439,15524,15683,15878,16115,16415,16728,17091,17452,17818,18153,18476,18706,18848,18924,18872,18710,18426,18008,17522,16959,16375,15743,15149,14564,14032,13512,13070,12662,12305,11991,11747,11542,11389,11270,11211,11187,11194,11241,11341,11452,11603,11762,11979,12210,12432,12681,12939,13217,13462,13723,13981,14208,14402,14596,14760,14889,14974,15026,15009,14963,14860,14720,14528,14313,14060,13764,13471,13133,12800,12462,12128,11798,11474,11171,10891,10618,10374,10110,9887,9658,9453,9266,9054,8858,8680,8520,8382,8266,8154,8043,7953,7891,7830,7793,7757,7742,7707,7699,7682,7672,7665,7628,7598,7548,7533,7515,7504,7492,7468,7430,7401,7383,7376,7358,7335,7314,7270,7249,7212,7185,7126,7081,7026,6942,6873,6794,6718,6626,6555,6466,6421,6365,6307,6189,6030,5840,5685,5527,5413,5307,5239,5168,5113,5073,5054,5054,5069,5036,4968,4826,4713,4618,4547,4469,4405,4364,4354,4329,4317,4274,4266,4264,4321,4378,4398,4321,4101,3895,3640
S,06/13/2012 00:09:12.8711,-1.00,989.78,0.83,1602,1606,1608,1599,1613,1600,1605,1606,1605,1610,1611,1607,1609,1600,1611,1616,1613,1619,1614,1618,1616,1630,1639,1670,1733,1844,2019,2293,2677,3192,3858,4669,5620,6682,7847,9048,10234,11343,12319,13128,13709,14082,14260,14326,14290,14245,14224,14260,14354,14565,14875,15269,15777,16403,17118,17914,18793,19731,20675,21677,22664,23612,24476,25202,25769,26112,26232,26088,25665,25075,24246,23320,22312,21322,20328,19427,18606,17896,17268,16730,16308,15977,15710,15526,15418,15388,15429,15517,15670,15877,16118,16405,16731,17081,17445,17807,18141,18468,18703,18848,18921,18865,18706,18409,17994,17511,16964,16353,15731,15132,14557,14017,13490,13043,12645,12286,11984,11740,11547,11381,11267,11211,11174,11189,11237,11330,11449,11596,11770,11967,12205,12418,12665,12936,13203,13461,13716,13979,14206,14398,14595,14754,14877,14966,15010,15006,14945,14846,14697,14528,14304,14046,13760,13452,13134,12796,12459,12116,11791,11466,11167,10882,10620,10368,10101,9869,9666,9452,9260,9051,8851,8677,8509,8374,8262,8160,8044,7963,7895,7831,7789,7760,7732,7719,7699,7685,7673,7659,7628,7578,7547,7536,7511,7502,7483,7465,7427,7401,7378,7371,7350,7338,7313,7271,7251,7204,7183,7128,7075,7018,6944,6873,6799,6721,6623,6549,6468,6419,6366,6294,6177,6019,5833,5676,5522,5401,5310,5234,5169,5115,5063,5047,5050,5062,5035,4958,4832,4712,4629,4534,4463,4406,4358,4343,4326,4305,4283,4262,4269,4315,4369,4400,4312,4091,3883,3632
S,06/13/2012 00:09:14.3242,-1.00,990.22,1.09,1597,1611,1604,1605,1611,1612,1608,1615,1616,1610,1619,1620,1615,1613,1613,1620,1615,1616,1617,1626,1625,1634,1642,1679,1738,1843,2022,2288,2684,3206,3863,4687,5622,6701,7851,9049,10231,11349,12325,13132,13715,14082,14270,14318,14310,14244,14225,14256,14353,14566,14865,15273,15782,16402,17121,17925,18789,19727,20678,21668,22672,23620,24466,25207,25765,26127,26237,26087,25666,25070,24243,23308,22314,21314,20346,19422,18616,17904,17276,16739,16314,15977,15715,15519,15431,15396,15429,15517,15680,15867,16118,16405,16726,17078,17427,17813,18134,18463,18696,18852,18929,18868,18709,18418,17998,17503,16969,16362,15744,15139,14556,14014,13494,13047,12655,12300,11982,11749,11541,11383,11263,11204,11166,11177,11232,11330,11446,11595,11765,11966,12207,12415,12663,12938,13204,13456,13721,13975,14193,14407,14598,14769,14883,14967,15003,14999,14949,14853,14707,14518,14303,14037,13766,13454,13125,12796,12453,12117,11792,11470,11167,10881,10617,10362,10106,9884,9666,9458,9265,9052,8859,8676,8523,8384,8261,8155,8039,7966,7883,7841,7792,7763,7745,7717,7699,7685,7679,7662,7623,7591,7551,7524,7509,7504,7492,7467,7435,7412,7383,7371,7364,7333,7309,7292,7245,7213,7169,7127,7076,7021,6955,6879,6801,6718,6627,6552,6474,6432,6364,6302,6178,6025,5846,5674,5516,5412,5316,5231,5161,5112,5064,5047,5048,5066,5045,4969,4837,4729,4620,4544,4468,4402,4368,4343,4330,4314,4289,4265,4272,4323,4365,4391,4306,4102,3890,3639
S,06/13/2012 00:09:15.7656,-1.00,989.89,0.93,1589,1611,1612,1613,1615,1617,1612,1610,1607,1621,1614,1613,1617,1626,1618,1616,1624,1620,1617,1611,1624,1626,1643,1681,1736,1842,2018,2290,2677,3201,3861,4677,5633,6692,7859,9049,10233,11338,12322,13125,13700,14090,14266,14315,14296,14248,14222,14242,14350,14565,14866,15271,15782,16400,17123,17912,18799,19730,20674,21668,22656,23609,24449,25201,25764,26112,26223,26086,25667,25064,24243,23301,22310,21313,20335,19417,18611,17895,17277,16725,16302,15961,15715,15524,15417,15398,15414,15517,15680,15867,16107,16396,16706,17074,17438,17800,18132,18464,18694,18840,18916,18867,18704,18402,17992,17498,16953,16357,15745,15148,14543,14001,13494,13052,12639,12289,11976,11730,11530,11372,11249,11195,11168,11179,11235,11332,11437,11599,11756,11965,12201,12415,12671,12929,13193,13457,13712,13968,14199,14392,14589,14750,14870,14967,15005,14994,14945,14847,14688,14526,14296,14037,13760,13454,13123,12792,12450,12117,11793,11461,11162,10878,10612,10352,10110,9870,9661,9460,9260,9061,8847,8669,8508,8385,8261,8139,8035,7950,7885,7826,7797,7763,7739,7712,7692,7683,7674,7652,7619,7588,7548,7528,7513,7501,7491,7463,7432,7403,7390,7365,7347,7340,7296,7266,7246,7206,7168,7128,7070,7015,6938,6882,6790,6715,6630,6545,6469,6411,6357,6296,6180,6014,5845,5672,5520,5400,5309,5227,5162,5115,5065,5053,5052,5054,5045,4968,4837,4715,4620,4542,4461,4397,4362,4334,4324,4312,4283,4259,4272,4314,4367,4392,4308,4091,3886,3633
S,06/13/2012 00:09:17.2070,-1.00,989.78,1.09,1602,1608,1610,1607,1610,1604,1601,1616,1608,1609,1600,1612,1612,1612,1619,1616,1620,1618,1619,1633,1628,1629,1643,1682,1742,1842,2024,2296,2670,3203,3866,4679,5632,6695,7846,9036,10231,11339,12319,13117,13695,14086,14264,14314,14296,14253,14216,14233,14348,14564,14866,15273,15773,16397,17136,17914,18796,19729,20688,21674,22655,23617,24471,25197,25757,26112,26223,26085,25662,25063,24245,23309,22306,21324,20338,19424,18600,17886,17269,16724,16298,15975,15714,15531,15429,15396,15428,15522,15675,15870,16113,16401,16731,17079,17429,17803,18138,18467,18693,18840,18921,18860,18713,18406,17993,17504,16956,16353,15742,15141,14547,14017,13494,13043,12639,12281,11982,11734,11537,11370,11253,11188,11167,11182,11240,11321,11445,11602,11750,11973,12196,12418,12669,12940,13197,13453,13716,13969,14197,14396,14583,14751,14869,14963,15001,14998,14944,14852,14695,14511,14299,14048,13756,13451,13126,12792,12437,12115,11789,11468,11157,10883,10603,10367,10112,9871,9655,9445,9254,9056,8849,8683,8520,8386,8256,8157,8036,7965,7886,7831,7785,7763,7728,7715,7691,7688,7668,7655,7610,7579,7552,7526,7507,7498,7481,7460,7427,7392,7371,7363,7351,7320,7296,7272,7254,7206,7176,7124,7076,7012,6947,6866,6792,6716,6624,6557,6465,6418,6359,6282,6186,6024,5849,5674,5527,5406,5303,5230,5165,5110,5063,5047,5042,5053,5039,4962,4831,4710,4621,4544,4466,4388,4361,4340,4329,4305,4285,4255,4261,4321,4373,4398,4309,4097,3887,3643
S,06/13/2012 00:09:18.6641,-1.00,989.67,1.22,1605,1614,1603,1613,1610,1611,1605,1603,1614,1606,1613,1608,1615,1618,1616,1616,1614,1621,1614,1620,1623,1642,1645,1685,1742,1850,2022,2298,2686,3199,3877,4678,5621,6703,7860,9057,10247,11357,12335,13139,13716,14100,14274,14340,14308,14265,14246,14267,14370,14585,14883,15284,15802,16418,17152,17938,18822,19756,20706,21708,22687,23653,24496,25241,25801,26146,26265,26118,25703,25101,24275,23342,22341,21338,20365,19450,18638,17915,17291,16742,16328,15988,15732,15548,15444,15412,15447,15531,15690,15888,16128,16426,16745,17099,17453,17827,18153,18490,18721,18875,18945,18889,18739,18444,18024,17529,16977,16378,15752,15152,14568,14035,13514,13066,12672,12307,11993,11751,11552,11383,11280,11216,11180,11197,11248,11340,11459,11609,11780,11986,12216,12435,12680,12943,13214,13472,13733,13990,14213,14419,14609,14769,14898,14984,15021,15026,14960,14886,14722,14539,14331,14059,13789,13478,13148,12808,12483,12137,11805,11484,11171,10886,10620,10381,10127,9887,9673,9459,9267,9071,8861,8685,8519,8403,8273,8163,8046,7971,7898,7836,7807,7769,7737,7718,7714,7694,7685,7659,7634,7590,7558,7534,7521,7506,7501,7458,7425,7406,7392,7378,7350,7342,7308,7271,7252,7208,7177,7133,7084,7016,6952,6888,6800,6725,6631,6560,6478,6417,6363,6302,6189,6031,5849,5681,5527,5397,5309,5230,5171,5112,5073,5055,5056,5074,5049,4979,4843,4724,4629,4553,4467,4411,4362,4337,4337,4320,4285,4261,4271,4323,4385,4399,4311,4107,3884,3636
S,06/13/2012 00:09:20.1055,-1.00,989.67,1.41,1600,1606,1606,1606,1615,1606,1605,1608,1605,1606,1602,1609,1604,1602,1613,1607,1612,1621,1616,1614,1621,1626,1643,1675,1725,1841,2022,2292,2667,3196,3856,4672,5622,6689,7854,9034,10217,11333,12311,13116,13703,14083,14257,14313,14289,14238,14224,14250,14341,14556,14856,15258,15778,16400,17125,17912,18785,19731,20679,21661,22646,23592,24449,25183,25754,26104,26218,26068,25655,25053,24246,23296,22297,21324,20330,19415,18599,17880,17258,16724,16301,15967,15709,15520,15419,15389,15425,15516,15665,15861,16104,16405,16706,17080,17436,17792,18121,18454,18686,18840,18905,18849,18695,18410,17986,17500,16946,16358,15728,15132,14539,14015,13488,13042,12645,12282,11974,11740,11540,11374,11263,11196,11176,11173,11237,11316,11444,11590,11767,11964,12189,12420,12656,12931,13194,13449,13710,13967,14194,14392,14583,14746,14871,14967,15009,14998,14942,14853,14698,14522,14300,14036,13753,13458,13120,12783,12447,12110,11785,11466,11162,10874,10611,10354,10115,9880,9657,9452,9258,9055,8840,8678,8521,8376,8257,8143,8035,7965,7875,7830,7786,7755,7728,7709,7693,7685,7665,7651,7621,7583,7543,7519,7513,7493,7484,7452,7424,7395,7377,7372,7343,7331,7293,7262,7236,7210,7167,7121,7059,7016,6944,6874,6783,6708,6617,6535,6458,6415,6356,6284,6176,6012,5845,5676,5522,5392,5303,5228,5156,5115,5057,5043,5048,5058,5036,4959,4835,4717,4623,4539,4459,4402,4359,4341,4326,4310,4273,4247,4262,4315,4369,4400,4306,4095,3884,3634
S,06/13/2012 00:09:21.5664,-1.00,990.00,1.22,1597,1613,1605,1608,1605,1614,1611,1607,1611,1615,1601,1613,1612,1620,1608,1619,1612,1609,1613,1631,1613,1629,1646,1685,1730,1841,2023,2286,2673,3193,3864,4669,5627,6700,7848,9033,10219,11343,12320,13120,13699,14069,14259,14308,14284,14237,14220,14246,14356,14552,14873,15261,15779,16396,17113,17905,18782,19719,20676,21658,22652,23607,24451,25179,25751,26107,26224,26064,25656,25052,24244,23300,22301,21317,20329,19419,18600,17893,17267,16727,16294,15960,15713,15526,15419,15383,15433,15504,15669,15862,16103,16389,16713,17079,17422,17795,18125,18445,18680,18829,18911,18854,18695,18400,17989,17492,16941,16350,15732,15135,14536,14006,13484,13048,12646,12292,11969,11731,11536,11378,11262,11197,11165,11179,11237,11322,11441,11598,11762,11972,12198,12412,12665,12928,13194,13450,13714,13964,14189,14392,14582,14745,14875,14963,15000,15002,14937,14845,14697,14504,14293,14038,13755,13457,13120,12781,12453,12113,11785,11464,11154,10884,10611,10365,10112,9869,9661,9460,9262,9054,8855,8680,8508,8383,8269,8156,8030,7961,7881,7829,7791,7763,7744,7708,7687,7679,7677,7660,7622,7577,7543,7518,7507,7502,7476,7461,7432,7396,7370,7367,7360,7337,7298,7264,7244,7209,7167,7129,7067,7017,6941,6876,6786,6709,6615,6549,6448,6427,6354,6295,6182,6014,5837,5670,5523,5401,5304,5222,5165,5100,5063,5049,5048,5060,5042,4960,4834,4727,4621,4547,4471,4411,4354,4345,4325,4300,4280,4258,4266,4315,4365,4392,4313,4104,3883,3645
S,06/13/2012 00:09:23.0078,-1.00,989.56,0.73,1598,1605,1602,1606,1606,1601,1607,1601,1603,1613,1605,1608,1622,1606,1615,1619,1615,1613,1617,1623,1618,1631,1642,1675,1735,1842,2014,2283,2661,3193,3860,4668,5623,6685,7845,9037,10215,11332,12303,13103,13686,14067,14247,14311,14277,14235,14201,14224,14333,14540,14844,15259,15774,16388,17105,17910,18772,19711,20671,21654,22649,23600,24450,25189,25740,26099,26219,26073,25658,25043,24228,23303,22297,21313,20322,19405,18594,17880,17255,16724,16303,15968,15705,15521,15412,15384,15424,15517,15672,15855,16101,16392,16700,17070,17436,17788,18120,18452,18679,18833,18910,18853,18687,18393,17993,17496,16937,16355,15719,15123,14532,13999,13480,13037,12627,12283,11969,11729,11534,11364,11253,11193,11157,11175,11227,11316,11428,11592,11758,11959,12200,12414,12662,12936,13195,13449,13695,13957,14185,14385,14574,14746,14866,14955,14989,14993,14936,14843,14690,14507,14289,14043,13753,13439,13113,12780,12452,12110,11782,11464,11148,10869,10606,10356,10106,9874,9652,9451,9250,9047,8856,8672,8508,8372,8259,8139,8025,7952,7878,7825,7782,7758,7728,7698,7680,7672,7660,7648,7623,7582,7539,7512,7499,7493,7489,7451,7413,7395,7368,7363,7349,7328,7294,7266,7230,7197,7168,7118,7065,7004,6935,6876,6781,6697,6616,6537,6454,6407,6358,6281,6179,6014,5835,5663,5516,5386,5294,5210,5151,5104,5066,5048,5039,5047,5026,4961,4824,4719,4619,4536,4446,4395,4358,4342,4316,4313,4276,4252,4257,4315,4363,4389,4308,4094,3879,3639
S,06/13/2012 00:09:24.4688,-1.00,989.78,0.83,1614,1610,1607,1615,1602,1611,1599,1603,1603,1608,1607,1605,1604,1616,1610,1609,1617,1620,1618,1615,1613,1625,1640,1678,1736,1843,2022,2292,2675,3191,3863,4677,5618,6697,7850,9049,10229,11339,12319,13130,13704,14085,14269,14314,14301,14247,14232,14260,14349,14563,14862,15283,15792,16409,17133,17932,18806,19744,20692,21679,22678,23624,24489,25218,25774,26120,26250,26095,25682,25074,24270,23323,22321,21322,20344,19446,18606,17911,17286,16732,16319,15987,15723,15536,15444,15412,15439,15531,15684,15882,16124,16417,16730,17085,17449,17820,18147,18469,18693,18866,18928,18865,18709,18412,17995,17508,16966,16375,15737,15147,14551,14013,13493,13047,12643,12295,11986,11742,11547,11381,11264,11207,11180,11193,11240,11334,11447,11597,11774,11984,12188,12435,12664,12939,13192,13460,13724,13979,14196,14391,14592,14763,14870,14979,15017,15015,14950,14856,14704,14534,14312,14057,13774,13448,13131,12798,12447,12121,11791,11474,11163,10878,10617,10375,10115,9879,9658,9461,9262,9052,8858,8683,8525,8386,8276,8150,8039,7971,7888,7826,7789,7764,7738,7720,7690,7681,7683,7660,7637,7586,7543,7533,7514,7509,7485,7457,7425,7407,7384,7371,7349,7333,7304,7265,7248,7198,7169,7115,7071,7021,6941,6877,6795,6715,6622,6551,6466,6424,6350,6301,6176,6016,5842,5672,5518,5399,5300,5232,5160,5118,5071,5052,5051,5062,5044,4962,4841,4714,4626,4540,4465,4392,4353,4340,4331,4309,4276,4258,4276,4322,4377,4403,4310,4105,3888,3631
S,06/13/2012 00:09:25.9102,-1.00,989.89,0.78,1599,1600,1604,1602,1606,1606,1599,1603,1608,1608,1601,1609,1606,1615,1604,1615,1613,1618,1622,1622,1623,1626,1644,1679,1730,1839,2020,2292,2676,3196,3857,4672,5618,6695,7856,9043,10235,11338,12313,13125,13698,14085,14260,14308,14306,14243,14224,14258,14356,14565,14858,15272,15788,16401,17116,17916,18792,19740,20688,21682,22669,23621,24475,25212,25774,26125,26244,26096,25686,25073,24251,23310,22318,21325,20345,19438,18597,17901,17276,16735,16316,15982,15724,15532,15423,15407,15438,15520,15679,15875,16116,16411,16728,17093,17452,17817,18151,18477,18696,18855,18942,18871,18705,18420,18002,17508,16964,16356,15743,15140,14561,14017,13497,13051,12649,12292,11988,11732,11541,11390,11258,11201,11161,11196,11230,11331,11449,11600,11765,11975,12207,12421,12680,12942,13203,13453,13713,13971,14204,14398,14597,14765,14885,14969,15015,15011,14949,14859,14701,14520,14304,14054,13757,13455,13126,12791,12465,12120,11789,11467,11156,10888,10614,10381,10115,9879,9644,9452,9262,9053,8842,8669,8518,8370,8250,8151,8040,7956,7878,7829,7790,7760,7731,7708,7692,7678,7663,7651,7620,7579,7555,7515,7505,7502,7487,7462,7425,7400,7361,7363,7350,7331,7294,7271,7240,7205,7167,7118,7081,7008,6945,6868,6784,6713,6631,6544,6467,6407,6357,6294,6175,6011,5835,5672,5514,5404,5298,5231,5168,5112,5076,5052,5055,5061,5042,4962,4833,4713,4620,4546,4464,4407,4362,4345,4326,4314,4278,4247,4264,4324,4375,4402,4307,4093,3883,3631
S,06/13/2012 00:09:27.4180,-1.00,989.56,1.24,1607,1606,1605,1610,1613,1605,1609,1608,1615,1614,1608,1609,1610,1620,1608,1623,1616,1622,1615,1621,1624,1640,1644,1677,1732,1839,2018,2286,2668,3190,3862,4672,5629,6699,7862,9044,10234,11340,12317,13118,13704,14083,14262,14324,14289,14247,14229,14267,14352,14575,14854,15265,15792,16410,17131,17936,18795,19735,20696,21680,22673,23624,24487,25220,25776,26126,26248,26090,25677,25070,24249,23315,22314,21320,20353,19434,18609,17898,17284,16734,16304,15983,15720,15539,15426,15407,15436,15517,15682,15881,16115,16411,16728,17086,17448,17809,18149,18471,18698,18847,18923,18860,18711,18417,17999,17507,16956,16358,15733,15152,14560,14021,13492,13050,12650,12298,11988,11750,11542,11372,11269,11197,11177,11181,11230,11323,11445,11604,11772,11970,12199,12418,12672,12930,13203,13454,13700,13975,14204,14401,14587,14762,14876,14966,15012,15005,14944,14856,14705,14515,14308,14042,13764,13454,13125,12790,12457,12117,11787,11469,11155,10875,10606,10361,10107,9877,9667,9461,9265,9053,8847,8685,8520,8385,8268,8149,8039,7960,7879,7830,7790,7758,7737,7705,7686,7688,7675,7657,7619,7579,7539,7531,7508,7503,7484,7461,7433,7397,7381,7370,7355,7340,7298,7269,7240,7211,7167,7127,7072,7012,6945,6872,6795,6712,6621,6538,6465,6418,6363,6299,6173,6017,5842,5676,5521,5391,5301,5232,5160,5112,5063,5055,5048,5065,5032,4967,4835,4718,4626,4555,4465,4403,4368,4346,4326,4312,4283,4257,4273,4317,4375,4388,4311,4102,3884,3633
S,06/13/2012 00:09:28.8750,-1.00,989.89,0.60,1603,1601,1614,1602,1605,1612,1607,1613,1610,1606,1610,1618,1611,1615,1615,1619,1615,1619,1613,1620,1610,1621,1644,1668,1731,1840,2018,2286,2674,3192,3862,4680,5622,6691,7839,9038,10225,11329,12315,13122,13694,14076,14257,14308,14298,14244,14222,14244,14355,14557,14856,15265,15780,16408,17124,17922,18791,19736,20684,21677,22665,23614,24477,25210,25761,26117,26240,26084,25667,25066,24241,23326,22312,21323,20345,19426,18608,17897,17266,16729,16306,15976,15709,15531,15434,15393,15423,15513,15678,15869,16107,16396,16723,17085,17440,17821,18136,18471,18704,18850,18917,18875,18712,18413,17999,17504,16959,16363,15742,15146,14557,14010,13501,13043,12651,12290,11990,11738,11539,11372,11270,11204,11177,11185,11241,11327,11443,11608,11776,11971,12203,12417,12673,12936,13197,13462,13717,13981,14194,14399,14588,14761,14879,14966,15011,15005,14950,14854,14704,14524,14305,14049,13769,13466,13129,12803,12459,12113,11789,11473,11160,10887,10611,10363,10111,9873,9649,9451,9256,9052,8852,8670,8505,8389,8264,8151,8049,7954,7885,7834,7793,7766,7731,7725,7692,7685,7677,7660,7625,7577,7547,7522,7507,7504,7487,7457,7424,7395,7375,7363,7347,7333,7314,7273,7239,7207,7172,7124,7069,7021,6948,6872,6794,6704,6627,6544,6465,6421,6363,6289,6180,6024,5840,5669,5509,5398,5302,5232,5161,5102,5061,5046,5043,5055,5033,4957,4836,4720,4615,4547,4464,4400,4355,4335,4323,4304,4276,4254,4276,4320,4366,4396,4304,4095,3894,3637
S,06/13/2012 00:09:30.3164,-1.00,989.56,1.42,1599,1609,1597,1608,1604,1597,1603,1602,1605,1605,1603,1610,1607,1609,1608,1610,1610,1621,1618,1614,1620,1626,1638,1674,1742,1837,2021,2282,2669,3186,3855,4673,5617,6685,7838,9025,10205,11322,12292,13103,13675,14062,14234,14289,14272,14231,14203,14232,14335,14548,14846,15242,15766,16378,17095,17897,18772,19705,20663,21646,22633,23586,24446,25176,25723,26085,26192,26047,25636,25023,24225,23272,22269,21282,20309,19401,18581,17867,17247,16710,16283,15950,15694,15514,15408,15379,15408,15503,15652,15848,16088,16384,16706,17059,17417,17777,18119,18434,18668,18812,18890,18841,18674,18390,17968,17477,16936,16343,15707,15123,14525,13997,13474,13031,12627,12272,11957,11711,11519,11362,11256,11180,11147,11165,11221,11304,11433,11588,11746,11950,12185,12408,12643,12911,13177,13438,13692,13953,14169,14379,14560,14732,14850,14947,14990,14989,14918,14833,14676,14500,14274,14017,13733,13428,13102,12771,12435,12091,11757,11447,11136,10861,10592,10352,10096,9863,9646,9437,9250,9040,8839,8661,8501,8361,8255,8138,8029,7960,7877,7826,7791,7751,7724,7696,7682,7668,7661,7638,7606,7580,7532,7514,7501,7497,7472,7453,7414,7386,7359,7359,7350,7318,7295,7262,7235,7196,7161,7108,7062,7006,6932,6862,6777,6708,6618,6531,6453,6410,6342,6289,6166,6016,5832,5661,5515,5395,5305,5218,5157,5100,5053,5041,5035,5044,5025,4957,4823,4717,4611,4538,4456,4391,4355,4332,4312,4307,4272,4252,4256,4315,4364,4389,4303,4091,3875,3629
S,06/13/2012 00:09:31.7695,-1.00,989.78,0.83,1598,1597,1610,1606,1608,1603,1601,1613,1603,1609,1601,1615,1611,1620,1614,1603,1606,1622,1618,1614,1621,1632,1650,1670,1739,1841,2025,2293,2680,3208,3867,4677,5623,6695,7851,9057,10232,11346,12321,13117,13709,14085,14269,14323,14305,14243,14229,14247,14357,14567,14872,15275,15782,16403,17127,17925,18796,19728,20695,21672,22665,23617,24478,25212,25763,26118,26242,26079,25669,25063,24249,23311,22314,21325,20343,19425,18614,17886,17285,16734,16325,15978,15719,15538,15431,15411,15433,15519,15680,15872,16124,16412,16728,17090,17439,17812,18139,18477,18698,18857,18922,18867,18708,18427,17994,17511,16958,16359,15741,15142,14559,14025,13491,13057,12656,12295,11987,11735,11541,11386,11262,11207,11169,11181,11239,11324,11445,11597,11764,11979,12206,12424,12680,12935,13204,13448,13710,13968,14200,14394,14579,14756,14870,14960,15010,15002,14950,14848,14705,14518,14293,14049,13762,13450,13123,12789,12453,12117,11785,11467,11159,10893,10618,10356,10099,9878,9658,9456,9265,9062,8849,8683,8517,8376,8266,8152,8029,7951,7884,7831,7788,7762,7730,7710,7695,7687,7671,7653,7621,7586,7545,7519,7513,7500,7483,7455,7410,7390,7368,7360,7348,7327,7296,7277,7244,7207,7170,7123,7068,7015,6948,6877,6788,6714,6631,6541,6461,6424,6360,6298,6179,6025,5834,5673,5522,5397,5313,5228,5167,5110,5073,5051,5045,5057,5038,4969,4832,4715,4620,4545,4461,4400,4368,4337,4327,4312,4286,4259,4269,4322,4364,4393,4308,4099,3892,3640
S,06/13/2012 00:09:33.2109,-1.00,989.78,0.97,1594,1609,1604,1607,1603,1613,1603,1602,1605,1615,1612,1607,1619,1618,1606,1628,1618,1611,1614,1626,1624,1628,1650,1675,1731,1841,2018,2293,2671,3203,3863,4669,5620,6704,7849,9049,10220,11343,12318,13114,13703,14071,14261,14310,14298,14245,14222,14253,14347,14567,14866,15265,15794,16405,17132,17916,18795,19735,20692,21682,22665,23611,24469,25218,25772,26122,26236,26090,25675,25069,24249,23312,22304,21319,20344,19429,18612,17902,17272,16736,16314,15981,15723,15543,15438,15403,15433,15526,15682,15877,16121,16424,16731,17079,17440,17807,18147,18476,18689,18849,18924,18870,18710,18417,17999,17511,16957,16356,15743,15140,14556,14027,13496,13057,12648,12293,11975,11741,11544,11385,11270,11203,11183,11197,11241,11327,11457,11603,11772,11972,12211,12428,12671,12951,13206,13453,13711,13968,14190,14397,14594,14770,14878,14971,15009,15008,14945,14862,14704,14533,14302,14051,13763,13457,13125,12787,12455,12113,11789,11471,11168,10885,10617,10367,10123,9884,9666,9456,9262,9064,8850,8679,8515,8385,8271,8156,8043,7965,7883,7835,7790,7760,7740,7707,7701,7688,7678,7665,7632,7600,7547,7527,7516,7499,7477,7463,7420,7397,7378,7369,7353,7337,7302,7280,7242,7207,7179,7125,7073,7020,6942,6877,6792,6717,6623,6557,6473,6433,6364,6293,6187,6023,5849,5677,5524,5410,5313,5229,5168,5116,5071,5057,5058,5062,5047,4967,4838,4724,4623,4541,4467,4406,4365,4341,4333,4316,4281,4258,4274,4325,4373,4392,4313,4106,3888,3637
S,06/13/2012 00:09:34.6641,-1.00,990.22,0.97,1602,1611,1604,1605,1605,1613,1603,1603,1607,1606,1611,1618,1611,1610,1616,1610,1615,1616,1620,1627,1621,1629,1645,1677,1731,1848,2015,2295,2675,3193,3859,4670,5628,6685,7837,9024,10207,11313,12292,13102,13682,14057,14228,14288,14264,14221,14196,14229,14326,14544,14840,15243,15763,16374,17093,17892,18764,19711,20645,21625,22618,23575,24430,25171,25716,26070,26198,26051,25631,25024,24217,23274,22278,21285,20315,19397,18585,17878,17253,16700,16287,15946,15686,15500,15389,15375,15404,15498,15658,15845,16101,16386,16697,17058,17420,17790,18113,18436,18671,18821,18902,18832,18679,18382,17966,17482,16926,16345,15720,15121,14538,13997,13479,13031,12627,12280,11962,11714,11529,11360,11244,11189,11159,11170,11219,11313,11441,11589,11751,11955,12186,12399,12648,12927,13178,13441,13695,13959,14178,14373,14572,14736,14855,14940,14982,14968,14920,14828,14676,14507,14279,14026,13743,13440,13110,12773,12434,12093,11761,11453,11142,10861,10587,10349,10092,9859,9639,9443,9247,9043,8837,8664,8502,8372,8252,8134,8019,7943,7866,7829,7776,7740,7730,7698,7683,7672,7662,7649,7609,7571,7533,7513,7500,7484,7473,7450,7412,7383,7368,7352,7345,7320,7282,7261,7238,7202,7158,7112,7052,7000,6930,6865,6779,6702,6612,6532,6460,6399,6345,6282,6170,6015,5830,5662,5508,5395,5303,5212,5157,5108,5062,5050,5036,5054,5034,4962,4836,4714,4621,4540,4468,4388,4360,4332,4325,4303,4282,4252,4252,4314,4358,4388,4310,4095,3887,3633
S,06/13/2012 00:09:36.1172,-1.00,989.78,0.97,1613,1609,1604,1603,1612,1613,1605,1608,1609,1610,1615,1603,1610,1615,1611,1610,1604,1615,1609,1619,1618,1623,1643,1665,1727,1842,2016,2285,2671,3195,3867,4667,5617,6692,7845,9036,10222,11340,12312,13111,13689,14072,14258,14304,14286,14242,14232,14237,14355,14554,14868,15269,15779,16407,17125,17917,18793,19728,20680,21669,22657,23618,24475,25207,25759,26098,26224,26080,25668,25057,24241,23309,22301,21319,20332,19429,18596,17900,17266,16739,16308,15975,15715,15527,15433,15385,15435,15519,15672,15868,16122,16408,16722,17087,17436,17795,18129,18469,18684,18844,18905,18857,18702,18403,17990,17495,16947,16354,15731,15133,14551,14004,13491,13036,12647,12291,11978,11733,11531,11377,11258,11196,11167,11183,11228,11318,11436,11583,11758,11968,12192,12418,12663,12937,13185,13445,13713,13962,14188,14389,14577,14743,14869,14957,14997,14999,14941,14851,14701,14523,14298,14042,13761,13451,13119,12799,12450,12117,11785,11466,11167,10875,10618,10362,10104,9878,9666,9444,9252,9064,8844,8665,8508,8376,8250,8151,8034,7955,7875,7830,7788,7765,7730,7711,7687,7679,7671,7652,7616,7580,7538,7521,7504,7492,7474,7464,7424,7395,7368,7359,7344,7323,7296,7259,7241,7210,7168,7123,7062,7005,6943,6865,6791,6712,6612,6545,6454,6413,6358,6292,6183,6014,5835,5679,5521,5392,5298,5226,5146,5104,5061,5043,5040,5059,5032,4965,4837,4717,4621,4539,4461,4398,4358,4342,4322,4315,4274,4258,4260,4313,4363,4389,4303,4087,3878,3625
S,06/13/2012 00:09:37.5586,-1.00,989.33,1.12,1608,1605,1601,1599,1607,1616,1604,1601,1613,1613,1603,1615,1618,1602,1616,1612,1623,1618,1599,1615,1620,1630,1640,1678,1736,1842,2022,2287,2669,3191,3850,4667,5621,6685,7833,9038,10213,11323,12292,13100,13678,14063,14234,14292,14276,14219,14199,14237,14336,14533,14838,15250,15756,16373,17107,17882,18751,19708,20646,21638,22623,23566,24433,25162,25717,26062,26195,26037,25633,25015,24207,23274,22269,21289,20298,19400,18592,17874,17255,16715,16292,15952,15686,15511,15414,15372,15405,15486,15653,15842,16098,16385,16693,17057,17403,17786,18111,18443,18674,18816,18897,18841,18683,18382,17967,17467,16938,16330,15713,15123,14526,13987,13479,13022,12629,12278,11962,11717,11520,11354,11240,11171,11157,11170,11210,11305,11419,11573,11749,11948,12175,12395,12652,12910,13175,13428,13685,13947,14166,14363,14560,14725,14846,14942,14980,14972,14923,14824,14677,14496,14272,14022,13734,13438,13114,12784,12430,12098,11770,11456,11142,10869,10591,10346,10095,9860,9646,9442,9250,9046,8834,8655,8503,8366,8249,8133,8034,7938,7875,7828,7788,7750,7727,7708,7692,7683,7665,7655,7611,7567,7539,7512,7501,7486,7479,7448,7414,7381,7379,7342,7347,7330,7299,7260,7225,7196,7160,7115,7063,7008,6937,6868,6782,6695,6615,6538,6455,6404,6348,6276,6169,6012,5822,5665,5517,5389,5299,5222,5159,5108,5058,5052,5040,5050,5028,4967,4827,4723,4616,4535,4461,4396,4363,4332,4309,4315,4282,4243,4257,4318,4366,4385,4298,4091,3881,3638
S,06/13/2012 00:09:39.0117,-1.00,989.56,1.33,1602,1608,1600,1599,1604,1596,1609,1607,1609,1617,1611,1617,1614,1616,1614,1616,1616,1623,1622,1631,1623,1636,1645,1679,1740,1847,2030,2288,2669,3194,3860,4664,5613,6683,7840,9032,10210,11321,12292,13099,13676,14061,14229,14293,14268,14221,14203,14215,14331,14530,14843,15248,15752,16380,17100,17892,18762,19702,20656,21638,22621,23575,24436,25171,25725,26068,26192,26046,25625,25022,24200,23264,22276,21276,20309,19391,18570,17868,17240,16706,16285,15948,15688,15506,15398,15371,15401,15498,15656,15849,16097,16392,16696,17061,17416,17787,18122,18439,18671,18820,18879,18835,18670,18387,17959,17467,16931,16340,15706,15117,14528,13995,13468,13034,12626,12271,11966,11712,11517,11361,11254,11186,11151,11164,11215,11313,11424,11582,11749,11960,12186,12411,12658,12915,13175,13434,13689,13938,14174,14366,14561,14731,14849,14940,14977,14972,14923,14824,14678,14498,14268,14025,13736,13425,13096,12778,12424,12096,11763,11445,11140,10859,10590,10341,10092,9859,9645,9439,9245,9033,8830,8663,8493,8363,8253,8138,8025,7944,7868,7821,7768,7743,7715,7689,7681,7672,7653,7643,7603,7561,7537,7516,7486,7488,7472,7447,7418,7381,7366,7346,7332,7315,7286,7259,7233,7193,7152,7114,7053,6997,6926,6865,6778,6696,6608,6528,6460,6406,6350,6278,6165,6012,5828,5672,5504,5395,5305,5214,5149,5096,5058,5046,5040,5051,5035,4953,4826,4694,4623,4540,4451,4387,4350,4331,4312,4312,4270,4253,4265,4311,4363,4381,4300,4086,3877,3629
S,06/13/2012 00:09:40.5234,-1.00,989.44,0.53,1606,1611,1606,1608,1609,1613,1601,1609,1602,1611,1608,1605,1613,1616,1610,1617,1611,1611,1608,1622,1614,1630,1653,1673,1735,1848,2012,2286,2663,3191,3852,4664,5614,6676,7827,9018,10204,11320,12284,13090,13677,14052,14241,14277,14267,14206,14194,14218,14315,14531,14840,15241,15747,16369,17089,17878,18772,19691,20645,21637,22618,23565,24409,25161,25708,26074,26196,26037,25618,25018,24202,23274,22272,21283,20299,19389,18572,17854,17241,16694,16283,15950,15682,15515,15392,15369,15402,15497,15647,15841,16077,16367,16695,17048,17406,17777,18109,18437,18656,18810,18883,18829,18660,18375,17951,17470,16914,16327,15700,15111,14503,13981,13470,13018,12622,12268,11952,11712,11518,11353,11239,11185,11155,11163,11215,11302,11423,11573,11745,11950,12171,12387,12645,12904,13165,13429,13688,13942,14163,14357,14557,14730,14847,14934,14970,14971,14917,14817,14668,14489,14269,14014,13732,13432,13102,12757,12422,12084,11752,11439,11138,10863,10591,10333,10095,9854,9632,9435,9243,9033,8835,8652,8499,8372,8239,8129,8018,7950,7858,7809,7766,7734,7713,7696,7671,7670,7645,7641,7610,7560,7531,7504,7495,7481,7468,7439,7414,7382,7361,7351,7336,7317,7293,7256,7225,7184,7149,7112,7056,7009,6935,6859,6779,6704,6604,6537,6451,6408,6351,6285,6171,6003,5828,5670,5517,5395,5301,5220,5153,5096,5054,5042,5032,5055,5034,4952,4825,4710,4614,4536,4465,4402,4355,4336,4313,4307,4282,4244,4257,4304,4361,4390,4313,4096,3881,3641
S,06/13/2012 00:09:41.9844,-1.00,990.11,1.17,1598,1608,1604,1603,1594,1603,1596,1605,1608,1601,1603,1613,1603,1605,1604,1616,1612,1610,1605,1609,1624,1624,1646,1670,1737,1843,2011,2283,2665,3181,3856,4671,5611,6683,7844,9028,10213,11326,12297,13105,13685,14071,14243,14303,14277,14233,14204,14229,14334,14554,14840,15259,15772,16385,17111,17901,18768,19717,20671,21645,22641,23596,24451,25188,25754,26098,26219,26073,25650,25050,24242,23293,22290,21304,20326,19409,18595,17890,17257,16723,16307,15976,15710,15527,15413,15383,15425,15499,15660,15864,16090,16389,16714,17067,17422,17799,18130,18449,18692,18830,18907,18854,18693,18397,17970,17492,16942,16340,15721,15125,14540,14002,13473,13033,12626,12271,11957,11724,11529,11361,11234,11170,11163,11168,11221,11311,11425,11588,11750,11963,12181,12408,12651,12920,13193,13438,13705,13950,14183,14386,14576,14746,14861,14947,14997,14996,14938,14838,14687,14512,14290,14030,13742,13435,13114,12772,12439,12102,11777,11450,11157,10874,10595,10354,10102,9878,9649,9451,9254,9049,8841,8669,8510,8372,8261,8136,8025,7952,7874,7820,7778,7746,7716,7697,7679,7669,7660,7646,7606,7573,7546,7517,7491,7491,7469,7443,7407,7382,7364,7353,7337,7325,7289,7253,7241,7196,7167,7112,7063,7004,6935,6864,6782,6706,6612,6535,6456,6409,6351,6281,6165,6020,5830,5661,5502,5394,5305,5220,5153,5104,5064,5049,5033,5053,5035,4946,4831,4710,4616,4548,4451,4394,4357,4333,4317,4315,4269,4242,4260,4323,4372,4385,4307,4095,3885,3615
S,06/13/2012 00:09:43.4297,-1.00,989.78,0.97,1610,1607,1614,1607,1601,1607,1614,1600,1609,1614,1612,1613,1614,1613,1610,1620,1610,1616,1610,1612,1617,1639,1645,1677,1728,1854,2028,2293,2668,3190,3860,4664,5610,6679,7836,9029,10210,11319,12293,13091,13667,14046,14231,14286,14268,14216,14189,14212,14318,14538,14830,15242,15740,16364,17090,17879,18761,19693,20652,21637,22620,23574,24424,25159,25702,26066,26186,26034,25622,25018,24206,23262,22265,21278,20296,19385,18577,17862,17234,16693,16273,15942,15680,15500,15398,15377,15408,15491,15648,15841,16083,16376,16686,17044,17410,17770,18107,18444,18661,18808,18881,18836,18668,18381,17959,17481,16928,16332,15708,15121,14533,13997,13474,13029,12622,12275,11957,11708,11523,11348,11241,11182,11150,11159,11213,11307,11425,11580,11745,11957,12178,12391,12644,12912,13162,13433,13682,13946,14164,14362,14557,14740,14854,14940,14975,14972,14915,14828,14672,14493,14267,14007,13726,13427,13092,12765,12428,12091,11767,11441,11137,10856,10591,10347,10095,9851,9635,9435,9230,9040,8826,8647,8495,8372,8241,8130,8014,7944,7862,7813,7768,7746,7716,7690,7673,7674,7654,7637,7607,7559,7527,7498,7486,7477,7457,7439,7404,7375,7353,7344,7337,7312,7286,7258,7229,7187,7156,7112,7053,7005,6926,6865,6772,6697,6602,6531,6460,6404,6344,6268,6159,6003,5826,5656,5510,5392,5302,5224,5149,5095,5047,5037,5034,5040,5025,4938,4822,4710,4604,4525,4456,4380,4344,4324,4316,4302,4268,4245,4252,4308,4365,4385,4299,4088,3882,3630
S,06/13/2012 00:09:44.8750,-1.00,989.78,0.97,1598,1603,1596,1602,1602,1615,1603,1614,1608,1607,1606,1613,1608,1607,1612,1617,1609,1603,1614,1608,1614,1622,1633,1675,1730,1834,2021,2284,2667,3189,3856,4668,5611,6676,7822,9015,10205,11307,12276,13082,13668,14038,14225,14266,14251,14191,14180,14202,14306,14522,14822,15223,15744,16358,17078,17878,18750,19689,20630,21624,22606,23554,24410,25144,25703,26052,26174,26026,25607,25012,24193,23263,22266,21273,20303,19381,18565,17863,17229,16694,16274,15931,15675,15485,15393,15366,15400,15484,15640,15835,16072,16369,16678,17035,17403,17763,18094,18417,18650,18798,18872,18819,18656,18376,17946,17465,16907,16323,15705,15112,14530,13978,13453,13016,12610,12255,11953,11703,11507,11344,11229,11177,11127,11147,11208,11293,11418,11564,11728,11937,12166,12387,12640,12894,13181,13414,13676,13936,14155,14357,14548,14720,14837,14922,14971,14962,14906,14816,14656,14477,14267,14012,13722,13411,13083,12756,12425,12075,11757,11430,11128,10845,10592,10329,10087,9840,9635,9435,9245,9041,8825,8657,8500,8357,8237,8135,8012,7936,7863,7814,7770,7735,7708,7694,7668,7655,7652,7638,7593,7564,7522,7509,7492,7471,7459,7436,7411,7384,7359,7348,7332,7324,7288,7247,7229,7198,7149,7101,7061,6994,6923,6864,6776,6697,6605,6530,6440,6393,6349,6275,6153,6007,5822,5657,5506,5379,5291,5211,5159,5094,5057,5032,5035,5034,5027,4940,4818,4704,4609,4523,4441,4381,4352,4316,4305,4296,4254,4240,4244,4303,4363,4382,4295,4086,3875,3624
S,06/13/2012 00:09:46.3359,-1.00,990.22,0.97,1597,1602,1606,1609,1606,1608,1606,1610,1602,1613,1602,1612,1614,1614,1615,1613,1617,1616,1627,1612,1622,1626,1638,1676,1725,1847,2022,2289,2667,3193,3856,4663,5618,6691,7842,9033,10219,11330,12301,13112,13692,14073,14245,14296,14286,14238,14209,14240,14347,14554,14857,15258,15785,16397,17113,17915,18786,19725,20663,21664,22652,23587,24457,25190,25757,26091,26219,26063,25652,25049,24233,23288,22288,21307,20324,19410,18590,17890,17264,16721,16299,15954,15700,15519,15412,15391,15424,15512,15672,15858,16106,16397,16712,17071,17436,17792,18130,18450,18677,18838,18905,18843,18685,18398,17982,17498,16939,16355,15735,15129,14540,14004,13489,13046,12634,12292,11976,11730,11538,11373,11249,11191,11156,11161,11225,11312,11437,11584,11751,11966,12186,12412,12662,12916,13185,13447,13696,13967,14180,14383,14568,14745,14858,14938,14989,14993,14931,14847,14690,14505,14291,14037,13749,13435,13103,12781,12434,12097,11778,11457,11160,10866,10605,10360,10104,9871,9650,9435,9251,9046,8841,8662,8502,8365,8248,8142,8024,7941,7871,7826,7782,7752,7731,7701,7687,7677,7656,7642,7611,7571,7536,7517,7505,7501,7485,7450,7415,7387,7372,7361,7343,7326,7294,7267,7240,7198,7156,7107,7064,7004,6933,6863,6780,6710,6617,6544,6450,6413,6348,6282,6173,6015,5837,5663,5520,5396,5301,5216,5153,5102,5058,5042,5049,5056,5031,4959,4825,4709,4616,4537,4466,4390,4363,4335,4321,4312,4275,4259,4254,4319,4356,4390,4308,4097,3886,3646
S,06/13/2012 00:09:47.7773,-1.00,990.00,1.00,1603,1607,1612,1614,1599,1607,1600,1605,1598,1605,1609,1606,1613,1606,1611,1609,1605,1611,1617,1623,1617,1633,1644,1672,1726,1841,2018,2288,2672,3194,3858,4681,5616,6688,7849,9028,10215,11322,12296,13098,13679,14059,14242,14288,14273,14234,14199,14237,14338,14538,14855,15253,15762,16384,17116,17906,18776,19719,20664,21651,22641,23588,24445,25172,25738,26089,26209,26060,25646,25036,24224,23294,22282,21293,20320,19416,18583,17877,17255,16715,16298,15964,15705,15514,15405,15375,15414,15497,15667,15857,16089,16395,16702,17063,17420,17787,18118,18447,18676,18836,18892,18849,18690,18398,17968,17494,16936,16343,15722,15117,14534,13991,13475,13026,12637,12275,11967,11718,11530,11362,11255,11188,11154,11164,11218,11308,11437,11581,11749,11951,12188,12404,12645,12908,13166,13428,13688,13956,14166,14372,14565,14738,14848,14938,14988,14977,14925,14832,14683,14499,14281,14025,13740,13436,13110,12769,12443,12096,11768,11446,11136,10862,10598,10348,10094,9859,9647,9436,9247,9037,8846,8660,8501,8362,8249,8146,8029,7951,7873,7818,7779,7743,7716,7697,7679,7658,7660,7644,7614,7567,7541,7514,7484,7493,7471,7452,7423,7388,7364,7360,7338,7318,7290,7258,7224,7192,7174,7112,7059,7016,6928,6861,6784,6699,6602,6536,6444,6401,6350,6278,6160,6003,5829,5664,5507,5386,5295,5216,5147,5101,5062,5035,5041,5054,5033,4959,4826,4716,4607,4535,4454,4395,4339,4339,4310,4299,4270,4250,4262,4311,4370,4384,4302,4090,3881,3628
S,06/13/2012 00:09:49.2344,-1.00,989.44,1.24,1605,1599,1606,1607,1603,1605,1600,1611,1608,1611,1610,1606,1612,1612,1605,1619,1610,1613,1608,1619,1613,1631,1640,1677,1737,1840,2017,2297,2672,3191,3852,4667,5610,6673,7829,9015,10199,11308,12279,13088,13655,14045,14222,14276,14253,14209,14184,14220,14316,14525,14820,15239,15754,16376,17082,17871,18743,19684,20636,21618,22611,23566,24422,25138,25711,26058,26177,26034,25610,25020,24195,23257,22256,21265,20294,19391,18568,17865,17229,16697,16276,15926,15671,15484,15386,15361,15391,15479,15636,15841,16073,16359,16685,17046,17399,17763,18098,18423,18655,18804,18876,18826,18657,18367,17952,17473,16914,16320,15699,15112,14524,13987,13464,13016,12624,12263,11956,11700,11513,11352,11248,11172,11136,11154,11208,11300,11413,11569,11728,11939,12164,12396,12634,12900,13162,13421,13680,13939,14146,14358,14556,14717,14839,14922,14970,14964,14904,14811,14657,14491,14266,14011,13718,13434,13094,12763,12423,12080,11763,11436,11133,10846,10595,10330,10083,9851,9637,9426,9238,9025,8814,8661,8490,8360,8253,8133,8019,7926,7857,7809,7763,7739,7711,7693,7677,7665,7645,7648,7592,7566,7525,7503,7492,7476,7463,7438,7404,7380,7357,7343,7341,7315,7277,7255,7230,7203,7154,7117,7060,7001,6930,6855,6784,6694,6607,6529,6446,6405,6347,6274,6160,6004,5823,5654,5507,5388,5285,5217,5140,5095,5060,5044,5034,5043,5026,4952,4828,4710,4619,4541,4449,4390,4355,4339,4311,4301,4268,4247,4255,4313,4364,4383,4295,4094,3872,3617
S,06/13/2012 00:09:50.6797,-1.00,989.67,1.22,1605,1606,1606,1603,1621,1609,1615,1611,1611,1614,1609,1616,1610,1622,1612,1616,1611,1611,1615,1614,1618,1636,1646,1675,1731,1851,2022,2299,2679,3201,3869,4668,5625,6681,7843,9036,10213,11325,12298,13108,13685,14065,14240,14303,14284,14237,14203,14228,14338,14559,14849,15257,15782,16393,17105,17899,18769,19709,20659,21651,22630,23585,24440,25183,25750,26095,26201,26068,25646,25038,24228,23290,22288,21300,20327,19410,18591,17873,17256,16721,16300,15953,15700,15515,15420,15384,15417,15515,15666,15867,16101,16391,16713,17069,17423,17806,18124,18455,18682,18834,18903,18845,18678,18387,17983,17478,16941,16342,15714,15129,14544,14002,13480,13037,12637,12281,11963,11727,11530,11369,11249,11183,11164,11176,11227,11315,11431,11579,11754,11956,12192,12409,12655,12929,13188,13443,13715,13955,14173,14384,14576,14733,14854,14952,14994,14977,14923,14832,14686,14509,14281,14025,13753,13437,13105,12773,12444,12106,11780,11454,11139,10865,10608,10344,10094,9871,9646,9445,9250,9039,8845,8670,8501,8367,8249,8129,8021,7948,7871,7823,7771,7747,7721,7702,7682,7669,7658,7644,7611,7568,7539,7515,7503,7493,7462,7447,7412,7385,7359,7350,7347,7320,7295,7258,7227,7200,7158,7116,7066,7008,6939,6858,6786,6702,6610,6533,6457,6408,6350,6278,6165,6006,5830,5661,5507,5397,5292,5217,5158,5102,5061,5043,5035,5049,5026,4955,4818,4708,4614,4541,4453,4394,4349,4332,4308,4293,4267,4250,4262,4305,4360,4389,4300,4098,3881,3622
S,06/13/2012 00:09:52.1367,-1.00,989.44,1.24,1591,1599,1601,1597,1600,1608,1597,1599,1601,1600,1606,1602,1606,1604,1598,1614,1606,1613,1605,1615,1611,1621,1632,1664,1726,1838,2008,2283,2670,3193,3857,4671,5617,6677,7834,9024,10207,11325,12290,13098,13682,14052,14244,14294,14277,14222,14200,14227,14333,14540,14843,15246,15770,16382,17107,17904,18769,19717,20664,21663,22644,23601,24450,25191,25739,26101,26201,26065,25643,25060,24234,23292,22288,21303,20322,19413,18594,17888,17262,16733,16302,15965,15699,15511,15418,15387,15416,15504,15658,15858,16098,16400,16716,17064,17429,17807,18117,18455,18688,18834,18904,18847,18691,18394,17981,17494,16948,16352,15723,15129,14539,13997,13479,13031,12637,12282,11961,11725,11523,11361,11255,11180,11153,11163,11225,11308,11427,11587,11753,11952,12186,12403,12647,12918,13170,13437,13696,13952,14165,14385,14572,14751,14854,14951,14980,14989,14942,14837,14681,14508,14276,14015,13743,13428,13112,12770,12434,12105,11771,11454,11144,10871,10599,10349,10093,9868,9652,9452,9244,9047,8826,8652,8497,8368,8261,8128,8019,7950,7864,7816,7777,7744,7721,7694,7678,7673,7650,7644,7608,7577,7530,7508,7491,7489,7472,7442,7414,7388,7366,7353,7339,7320,7288,7259,7217,7197,7154,7125,7062,6995,6936,6866,6776,6690,6609,6530,6444,6405,6352,6284,6169,6001,5826,5664,5509,5390,5298,5209,5157,5092,5057,5037,5044,5046,5039,4952,4826,4710,4611,4527,4457,4386,4353,4326,4316,4302,4265,4240,4246,4312,4359,4382,4301,4079,3877,3624
S,06/13/2012 00:09:53.5820,-1.00,990.11,0.78,1603,1598,1602,1602,1609,1600,1610,1612,1603,1609,1610,1615,1613,1617,1620,1612,1613,1614,1616,1629,1622,1631,1645,1676,1724,1859,2037,2297,2673,3199,3860,4682,5608,6677,7833,9027,10212,11306,12282,13092,13678,14057,14233,14291,14262,14221,14194,14224,14331,14540,14851,15247,15765,16394,17107,17905,18779,19715,20654,21654,22648,23591,24450,25184,25747,26091,26216,26048,25649,25036,24229,23288,22280,21298,20318,19403,18597,17878,17259,16708,16289,15962,15702,15526,15416,15379,15413,15508,15668,15853,16103,16396,16712,17075,17418,17793,18119,18441,18684,18824,18896,18840,18691,18396,17984,17489,16945,16346,15731,15136,14533,14000,13480,13035,12630,12273,11968,11730,11528,11369,11251,11189,11160,11178,11222,11310,11435,11576,11752,11954,12180,12404,12653,12919,13172,13443,13696,13945,14172,14367,14573,14738,14851,14943,14988,14982,14919,14829,14667,14488,14278,14019,13732,13442,13118,12773,12431,12099,11772,11466,11140,10865,10599,10349,10103,9860,9641,9439,9242,9033,8838,8657,8504,8366,8256,8136,8025,7938,7877,7821,7781,7747,7715,7697,7681,7665,7668,7644,7605,7577,7541,7519,7486,7487,7466,7447,7408,7386,7367,7353,7323,7317,7294,7258,7231,7182,7157,7110,7061,7007,6925,6863,6785,6697,6615,6538,6453,6413,6346,6279,6164,6015,5827,5659,5511,5388,5299,5225,5148,5099,5065,5036,5035,5049,5026,4950,4828,4705,4617,4536,4458,4405,4363,4336,4325,4304,4277,4255,4262,4324,4352,4385,4302,4088,3886,3630
S,06/13/2012 00:09:55.0937,-1.00,989.33,0.87,1594,1594,1602,1604,1606,1606,1599,1613,1604,1601,1604,1606,1604,1609,1612,1607,1604,1599,1601,1609,1610,1618,1636,1666,1732,1848,2012,2295,2658,3191,3855,4656,5595,6665,7824,9011,10186,11284,12269,13064,13650,14025,14209,14270,14247,14217,14176,14216,14322,14541,14831,15244,15756,16372,17097,17894,18766,19715,20660,21648,22652,23590,24450,25179,25733,26095,26203,26059,25653,25044,24229,23277,22281,21303,20325,19415,18585,17876,17253,16728,16294,15963,15692,15520,15413,15384,15418,15498,15666,15861,16094,16394,16702,17076,17424,17789,18130,18452,18666,18829,18890,18844,18688,18387,17970,17477,16927,16344,15714,15116,14529,13997,13478,13025,12637,12274,11966,11712,11525,11359,11253,11185,11161,11174,11219,11304,11417,11580,11740,11957,12183,12395,12649,12917,13185,13434,13699,13956,14172,14375,14563,14736,14855,14940,14989,14965,14919,14836,14684,14492,14275,14024,13740,13413,13108,12762,12428,12088,11760,11442,11135,10845,10592,10335,10090,9850,9633,9437,9248,9034,8838,8666,8493,8364,8247,8133,8025,7944,7867,7800,7781,7746,7709,7695,7678,7673,7653,7639,7601,7571,7525,7515,7492,7479,7479,7443,7405,7377,7366,7349,7339,7319,7283,7257,7228,7197,7149,7117,7060,7004,6919,6855,6768,6691,6607,6524,6448,6398,6339,6279,6164,6001,5827,5654,5503,5383,5287,5221,5144,5099,5052,5033,5044,5056,5025,4957,4828,4709,4611,4528,4447,4382,4353,4330,4305,4306,4262,4245,4259,4309,4367,4386,4303,4088,3872,3635
S,06/13/2012 00:09:56.5469,-1.00,990.11,0.60,1599,1599,1601,1605,1608,1602,1599,1598,1611,1610,1597,1613,1612,1613,1613,1614,1613,1605,1620,1624,1623,1632,1640,1673,1738,1844,2019,2288,2672,3184,3853,4670,5608,6669,7816,9002,10184,11291,12268,13078,13665,14032,14227,14269,14248,14208,14195,14209,14328,14530,14840,15242,15763,16388,17104,17899,18765,19717,20665,21654,22644,23604,24445,25193,25748,26095,26213,26059,25646,25040,24228,23285,22292,21305,20326,19417,18599,17888,17251,16705,16301,15960,15702,15519,15426,15386,15427,15500,15664,15856,16108,16390,16721,17067,17437,17797,18133,18453,18671,18833,18900,18845,18692,18392,17985,17490,16941,16350,15719,15113,14534,13996,13463,13029,12636,12278,11967,11723,11520,11363,11243,11181,11162,11170,11217,11315,11437,11585,11755,11962,12183,12414,12666,12926,13190,13442,13702,13952,14181,14382,14563,14747,14862,14941,14987,14976,14927,14834,14680,14503,14271,14020,13735,13431,13107,12763,12446,12098,11767,11445,11142,10866,10595,10346,10094,9861,9655,9441,9251,9039,8845,8659,8501,8370,8243,8134,8022,7940,7871,7817,7772,7751,7724,7697,7677,7671,7659,7642,7599,7581,7532,7515,7495,7495,7474,7451,7415,7382,7367,7347,7339,7320,7283,7263,7234,7185,7149,7110,7056,7006,6929,6863,6775,6702,6609,6543,6457,6405,6353,6279,6167,6006,5826,5663,5503,5391,5290,5224,5154,5101,5053,5035,5038,5044,5026,4954,4839,4706,4613,4531,4454,4382,4351,4324,4319,4302,4271,4247,4262,4310,4361,4390,4305,4088,3875,3632
S,06/13/2012 00:09:57.9922,-1.00,989.33,1.00,1602,1607,1599,1607,1602,1605,1603,1604,1600,1603,1590,1599,1607,1598,1611,1601,1613,1612,1615,1616,1621,1627,1631,1677,1744,1838,2013,2284,2663,3182,3846,4657,5597,6665,7809,8997,10181,11289,12260,13058,13654,14027,14205,14266,14247,14205,14191,14215,14330,14538,14835,15244,15762,16383,17097,17899,18764,19702,20655,21642,22647,23591,24446,25188,25734,26093,26216,26071,25644,25040,24222,23275,22287,21287,20308,19409,18596,17887,17251,16715,16288,15948,15689,15515,15410,15383,15419,15506,15650,15851,16101,16382,16699,17071,17408,17787,18117,18442,18662,18829,18894,18841,18684,18388,17974,17485,16938,16336,15718,15118,14534,13993,13469,13022,12626,12267,11960,11718,11520,11354,11251,11179,11156,11165,11220,11322,11423,11570,11743,11940,12175,12394,12642,12916,13177,13425,13692,13954,14166,14365,14545,14732,14846,14939,14982,14976,14929,14820,14670,14480,14273,14016,13734,13421,13099,12767,12442,12094,11761,11446,11139,10857,10587,10339,10096,9860,9635,9429,9237,9030,8826,8655,8490,8365,8249,8132,8024,7938,7876,7804,7775,7742,7718,7690,7671,7666,7647,7642,7604,7563,7536,7507,7487,7488,7460,7431,7412,7376,7349,7346,7328,7316,7281,7259,7220,7185,7149,7113,7049,6993,6924,6856,6773,6696,6605,6528,6444,6402,6335,6283,6159,5999,5823,5652,5499,5374,5286,5208,5155,5083,5047,5030,5026,5038,5031,4951,4824,4709,4619,4529,4447,4388,4348,4328,4316,4302,4267,4249,4258,4314,4361,4381,4297,4080,3870,3617
S,06/13/2012 00:09:59.4453,-1.00,989.00,1.32,1608,1614,1610,1605,1613,1607,1608,1619,1614,1613,1617,1616,1617,1624,1619,1615,1621,1619,1620,1631,1616,1635,1651,1675,1739,1851,2021,2284,2671,3195,3855,4661,5606,6671,7821,9006,10187,11289,12259,13073,13647,14037,14212,14270,14250,14208,14186,14219,14325,14539,14838,15246,15762,16376,17104,17902,18774,19723,20668,21666,22644,23603,24460,25190,25749,26098,26210,26069,25646,25051,24236,23290,22290,21310,20324,19415,18594,17878,17256,16722,16301,15962,15707,15514,15415,15390,15410,15513,15664,15845,16113,16390,16716,17077,17425,17794,18125,18445,18687,18835,18902,18852,18698,18400,17984,17495,16933,16349,15722,15121,14545,14006,13477,13037,12636,12289,11974,11721,11524,11360,11253,11186,11161,11172,11217,11316,11442,11574,11753,11957,12188,12411,12651,12933,13188,13435,13695,13958,14172,14371,14561,14734,14868,14942,14989,14986,14931,14833,14685,14506,14274,14024,13745,13427,13113,12762,12439,12109,11766,11449,11140,10861,10601,10336,10099,9866,9649,9454,9246,9041,8845,8665,8504,8372,8255,8142,8029,7945,7880,7820,7782,7754,7725,7701,7683,7662,7657,7656,7610,7577,7541,7519,7499,7484,7471,7448,7412,7385,7363,7348,7339,7315,7293,7260,7231,7189,7157,7112,7062,7007,6928,6855,6776,6701,6610,6538,6460,6407,6352,6280,6172,6005,5831,5670,5509,5400,5300,5223,5158,5101,5062,5045,5046,5040,5035,4948,4818,4705,4612,4539,4453,4395,4339,4333,4317,4304,4273,4251,4268,4305,4369,4390,4299,4088,3878,3627
D,06/13/2012 00:10:01.3945,-1.00,1594.02,5.06,1594,1591,1585,1593,1591,1590,1591,1590,1593,1590,1593,1586,1596,1591,1589,1593,1590,1581,1588,1598,1594,1591,1591,1589,1596,1586,1582,1596,1595,1599,1594,1600,1590,1591,1598,1595,1593,1596,1594,1607,1590,1589,1594,1588,1591,1596,1598,1598,1599,1595,1595,1597,1593,1599,1598,1584,1596,1594,1598,1610,1595,1593,1592,1598,1596,1597,1590,1596,1598,1589,1599,1602,1598,1600,1593,1599,1598,1601,1598,1596,1598,1596,1599,1597,1595,1589,1605,1600,1597,1592,1603,1594,1591,1591,1595,1591,1592,1586,1587,1584,1595,1590,1601,1606,1592,1597,1590,1593,1593,1593,1599,1596,1599,1596,1599,1587,1595,1600,1601,1597,1599,1592,1596,1594,1586,1589,1593,1590,1592,1598,1585,1593,1590,1580,1593,1596,1597,1598,1595,1593,1588,1597,1590,1599,1594,1596,1593,1599,1591,1590,1594,1592,1600,1602,1597,1593,1598,1604,1596,1599,1586,1595,1594,1584,1585,1587,1596,1586,1585,1590,1588,1591,1588,1591,1597,1589,1595,1598,1597,1594,1591,1595,1585,1601,1591,1599,1596,1590,1591,1592,1592,1589,1594,1591,1588,1591,1598,1593,1593,1593,1598,1591,1591,1596,1589,1597,1596,1587,1585,1590,1586,1589,1584,1591,1588,1588,1596,1594,1584,1593,1591,1585,1588,1591,1594,1581,1590,1595,1588,1583,1581,1597,1590,1591,1587,1607,1598,1591,1597,1592,1600,1592,1599,1594,1591,1585,1595,1595,1591,1590,1584,1597,1590,1596,1598,1508
S,06/13/2012 00:10:03.2266,-1.00,989.22,0.97,1592,1603,1592,1611,1590,1606,1590,1593,1601,1601,1602,1602,1606,1598,1597,1602,1604,1610,1612,1619,1608,1617,1636,1658,1728,1830,2003,2284,2664,3179,3843,4640,5589,6658,7797,8981,10157,11263,12234,13039,13615,13998,14175,14227,14214,14167,14161,14188,14295,14501,14807,15215,15738,16354,17075,17855,18737,19670,20626,21608,22592,23557,24396,25140,25699,26056,26171,26020,25601,24996,24192,23245,22255,21261,20277,19376,18556,17854,17224,16697,16270,15937,15671,15491,15386,15349,15388,15464,15639,15812,16067,16357,16669,17026,17384,17753,18080,18424,18642,18796,18869,18808,18656,18356,17941,17451,16903,16310,15686,15091,14514,13977,13455,13003,12603,12255,11943,11703,11501,11336,11224,11160,11134,11142,11195,11291,11405,11566,11724,11917,12159,12373,12618,12889,13150,13403,13661,13926,14138,14341,14536,14702,14825,14917,14945,14945,14892,14803,14640,14477,14241,13991,13707,13403,13072,12741,12411,12065,11745,11421,11111,10829,10566,10321,10076,9830,9621,9421,9223,9017,8818,8639,8480,8346,8225,8116,7998,7933,7850,7804,7765,7736,7705,7680,7663,7646,7639,7630,7588,7555,7518,7498,7482,7477,7457,7425,7397,7372,7347,7340,7326,7301,7280,7243,7219,7182,7136,7089,7048,6980,6919,6843,6763,6694,6586,6517,6441,6394,6331,6262,6154,5993,5813,5648,5492,5380,5274,5203,5144,5084,5049,5024,5028,5034,5022,4936,4814,4698,4605,4527,4442,4381,4343,4319,4305,4292,4265,4241,4251,4308,4349,4377,4282,4077,3868,3611
S,06/13/2012 00:10:04.6719,-1.00,989.00,1.22,1597,1606,1609,1596,1605,1608,1602,1608,1605,1614,1609,1609,1611,1617,1617,1618,1610,1616,1614,1616,1616,1616,1642,1676,1726,1834,2019,2293,2677,3190,3861,4656,5596,6660,7806,9002,10165,11277,12254,13059,13640,14014,14202,14258,14243,14200,14172,14209,14311,14514,14837,15238,15755,16372,17088,17891,18772,19708,20653,21657,22647,23579,24443,25188,25740,26093,26212,26069,25646,25053,24226,23297,22292,21291,20320,19413,18584,17875,17250,16720,16292,15964,15702,15512,15407,15378,15412,15497,15652,15858,16094,16397,16718,17063,17416,17782,18123,18440,18669,18824,18900,18842,18684,18380,17963,17476,16931,16338,15716,15121,14530,13993,13465,13020,12631,12270,11957,11705,11519,11358,11244,11187,11145,11162,11215,11312,11433,11581,11755,11941,12175,12395,12647,12906,13182,13437,13688,13947,14170,14368,14561,14726,14845,14943,14981,14972,14912,14817,14670,14488,14269,14022,13726,13428,13104,12766,12426,12080,11763,11440,11135,10851,10596,10342,10094,9856,9639,9434,9240,9030,8829,8658,8502,8367,8235,8131,8017,7946,7860,7815,7760,7739,7716,7698,7677,7667,7651,7630,7594,7560,7529,7501,7487,7484,7462,7450,7396,7379,7362,7344,7337,7314,7280,7251,7225,7186,7147,7110,7054,7004,6933,6854,6773,6697,6616,6538,6445,6415,6339,6273,6166,6000,5831,5659,5513,5386,5293,5215,5152,5097,5058,5037,5026,5039,5022,4952,4821,4709,4610,4536,4454,4397,4354,4326,4316,4288,4273,4244,4242,4307,4362,4383,4302,4089,3880,3632
S,06/13/2012 00:10:06.1133,-1.00,989.44,0.53,1596,1597,1593,1600,1599,1603,1598,1611,1602,1609,1600,1611,1606,1601,1605,1608,1611,1610,1608,1610,1612,1623,1642,1670,1726,1848,2011,2285,2666,3187,3844,4642,5583,6654,7800,8977,10158,11260,12226,13035,13617,13991,14165,14231,14212,14166,14149,14179,14288,14507,14816,15217,15732,16346,17068,17859,18737,19678,20619,21615,22606,23548,24407,25139,25697,26048,26163,26015,25603,25003,24190,23250,22252,21266,20290,19382,18556,17851,17226,16690,16268,15928,15675,15494,15386,15359,15399,15478,15633,15833,16072,16364,16673,17033,17390,17758,18088,18418,18643,18799,18864,18806,18660,18365,17933,17460,16906,16324,15696,15093,14508,13968,13453,13002,12606,12241,11951,11698,11499,11336,11224,11157,11142,11148,11194,11296,11412,11552,11723,11936,12164,12392,12626,12891,13158,13411,13660,13925,14142,14347,14542,14710,14813,14914,14948,14953,14898,14797,14651,14470,14253,13991,13712,13407,13078,12745,12409,12068,11744,11424,11124,10848,10572,10331,10083,9842,9612,9421,9228,9019,8813,8642,8474,8350,8228,8122,8012,7934,7849,7805,7772,7732,7703,7686,7661,7649,7632,7622,7594,7556,7516,7496,7480,7469,7459,7429,7403,7366,7345,7332,7322,7310,7274,7255,7214,7175,7151,7090,7041,6986,6920,6851,6763,6687,6593,6524,6441,6400,6344,6266,6158,6002,5823,5649,5494,5384,5289,5221,5143,5088,5046,5028,5037,5038,5024,4946,4823,4708,4612,4530,4450,4389,4343,4323,4315,4290,4273,4244,4247,4301,4357,4381,4286,4089,3872,3617
S,06/13/2012 00:10:07.5703,-1.00,990.00,1.41,1603,1596,1605,1600,1598,1604,1609,1608,1607,1603,1601,1592,1607,1604,1599,1605,1612,1602,1611,1622,1620,1621,1637,1674,1728,1837,2019,2287,2667,3184,3850,4650,5593,6643,7791,8989,10156,11262,12225,13038,13624,14002,14175,14238,14205,14174,14162,14187,14293,14501,14817,15220,15737,16350,17084,17865,18733,19668,20628,21612,22601,23546,24411,25135,25705,26048,26159,26014,25598,24993,24179,23241,22253,21259,20289,19374,18562,17846,17225,16685,16261,15929,15680,15485,15387,15354,15383,15471,15638,15837,16076,16358,16683,17036,17398,17758,18091,18417,18643,18789,18867,18801,18657,18354,17934,17450,16910,16324,15700,15105,14507,13965,13450,13008,12604,12243,11936,11698,11509,11340,11225,11158,11131,11147,11193,11291,11403,11561,11719,11933,12160,12374,12629,12900,13156,13414,13667,13923,14143,14346,14531,14700,14820,14910,14951,14947,14890,14790,14647,14462,14246,13992,13711,13398,13081,12740,12406,12062,11745,11433,11122,10845,10584,10318,10075,9847,9627,9414,9230,9022,8819,8646,8483,8356,8220,8121,8005,7921,7848,7790,7765,7725,7705,7676,7663,7652,7645,7630,7589,7547,7513,7501,7478,7473,7461,7431,7402,7374,7350,7327,7329,7296,7279,7240,7222,7174,7141,7093,7040,6985,6915,6849,6766,6689,6586,6509,6436,6380,6333,6266,6145,5995,5814,5638,5497,5382,5275,5201,5133,5097,5042,5025,5029,5032,5024,4951,4810,4699,4602,4528,4438,4381,4342,4323,4318,4292,4265,4236,4245,4310,4358,4373,4290,4086,3870,3620
S,06/13/2012 00:10:09.0820,-1.00,989.56,1.01,1591,1598,1602,1601,1599,1604,1598,1605,1606,1609,1604,1598,1605,1610,1600,1605,1602,1616,1618,1614,1607,1629,1640,1669,1729,1830,2010,2283,2669,3184,3843,4650,5595,6658,7812,8984,10166,11272,12241,13037,13632,14004,14189,14247,14227,14181,14160,14205,14311,14515,14815,15224,15743,16370,17096,17880,18755,19694,20652,21640,22616,23579,24428,25175,25732,26081,26204,26056,25641,25029,24217,23274,22280,21288,20321,19405,18577,17873,17255,16707,16299,15959,15686,15505,15410,15379,15408,15507,15653,15851,16093,16390,16700,17061,17421,17784,18111,18442,18663,18821,18887,18831,18681,18377,17967,17477,16926,16340,15711,15113,14528,13992,13479,13022,12621,12259,11949,11712,11515,11359,11236,11172,11152,11160,11207,11304,11419,11577,11741,11936,12173,12390,12636,12909,13175,13426,13679,13941,14159,14365,14566,14721,14830,14925,14974,14970,14913,14811,14661,14480,14255,14008,13728,13418,13092,12754,12420,12091,11760,11447,11128,10849,10580,10336,10076,9855,9646,9425,9243,9036,8835,8651,8493,8364,8247,8134,8010,7936,7870,7815,7773,7737,7713,7688,7666,7658,7642,7639,7600,7562,7521,7499,7496,7468,7469,7448,7408,7371,7356,7346,7322,7315,7282,7255,7219,7183,7155,7103,7051,6995,6933,6857,6765,6687,6603,6522,6445,6401,6341,6274,6166,5994,5824,5650,5507,5380,5279,5201,5142,5098,5046,5024,5026,5049,5024,4939,4819,4696,4615,4527,4455,4382,4351,4325,4313,4304,4265,4239,4249,4313,4358,4387,4302,4087,3870,3618
S,06/13/2012 00:10:10.5430,-1.00,989.67,0.71,1601,1602,1615,1614,1613,1608,1602,1607,1605,1610,1606,1609,1605,1608,1615,1614,1615,1613,1611,1613,1611,1626,1641,1658,1725,1838,2019,2290,2673,3180,3849,4643,5582,6657,7786,8982,10158,11257,12223,13037,13610,13990,14170,14233,14218,14170,14149,14189,14290,14494,14811,15211,15735,16350,17064,17861,18722,19673,20617,21607,22602,23543,24396,25128,25692,26042,26157,26015,25597,24996,24184,23247,22253,21261,20283,19374,18554,17846,17226,16684,16265,15936,15678,15491,15381,15357,15384,15474,15640,15830,16067,16353,16681,17033,17396,17754,18081,18417,18650,18789,18865,18814,18643,18354,17937,17457,16902,16309,15692,15097,14507,13980,13447,12993,12610,12252,11941,11695,11509,11336,11226,11151,11131,11143,11192,11274,11406,11556,11723,11933,12159,12383,12632,12893,13149,13404,13660,13926,14132,14354,14528,14699,14811,14910,14957,14941,14890,14798,14654,14464,14243,13991,13708,13402,13078,12747,12417,12060,11733,11420,11123,10843,10578,10325,10077,9839,9625,9410,9228,9015,8821,8638,8472,8347,8236,8122,8006,7931,7855,7805,7755,7731,7692,7686,7660,7655,7638,7631,7592,7555,7516,7500,7478,7465,7450,7428,7399,7362,7331,7332,7320,7294,7269,7242,7213,7181,7141,7095,7043,6986,6907,6829,6751,6678,6602,6518,6437,6388,6323,6276,6158,5997,5817,5655,5504,5377,5279,5203,5138,5091,5046,5037,5023,5035,5022,4945,4817,4706,4605,4530,4447,4381,4350,4326,4307,4302,4272,4246,4246,4305,4356,4375,4287,4085,3862,3618
S,06/13/2012 00:10:11.9844,-1.00,989.11,0.93,1603,1607,1609,1611,1615,1610,1610,1610,1619,1612,1604,1618,1599,1615,1610,1621,1612,1622,1617,1622,1623,1629,1643,1674,1731,1849,2022,2284,2670,3181,3846,4646,5591,6646,7789,8979,10144,11257,12212,13023,13608,13995,14187,14237,14222,14182,14171,14200,14308,14524,14830,15234,15750,16374,17098,17894,18759,19710,20657,21647,22644,23587,24441,25173,25748,26080,26197,26064,25638,25043,24221,23285,22282,21299,20316,19403,18594,17870,17251,16710,16297,15956,15702,15514,15417,15374,15417,15506,15658,15853,16092,16380,16708,17063,17416,17783,18120,18456,18670,18825,18891,18837,18683,18389,17964,17479,16936,16333,15715,15110,14531,13993,13470,13029,12631,12275,11959,11716,11510,11365,11239,11176,11148,11164,11208,11309,11426,11574,11737,11942,12168,12401,12640,12923,13176,13425,13684,13934,14157,14366,14539,14720,14850,14922,14967,14969,14914,14813,14669,14485,14257,14011,13723,13415,13103,12758,12420,12082,11748,11446,11134,10848,10599,10348,10096,9851,9637,9429,9237,9042,8835,8651,8503,8364,8246,8137,8021,7935,7861,7824,7777,7749,7724,7695,7675,7668,7646,7645,7602,7564,7524,7509,7492,7486,7468,7445,7413,7376,7362,7344,7329,7309,7293,7240,7235,7186,7157,7114,7050,6995,6921,6855,6768,6703,6613,6529,6455,6404,6340,6271,6155,6010,5820,5659,5509,5385,5299,5213,5157,5100,5053,5038,5033,5043,5025,4946,4824,4714,4619,4541,4447,4391,4351,4336,4314,4298,4269,4244,4253,4311,4370,4385,4303,4086,3873,3622
S,06/13/2012 00:10:13.4219,-1.00,989.22,0.97,1596,1594,1601,1595,1599,1605,1594,1599,1601,1595,1597,1604,1600,1603,1610,1606,1603,1608,1615,1603,1605,1628,1637,1665,1718,1828,2004,2276,2657,3173,3834,4640,5568,6625,7775,8952,10118,11230,12201,12995,13580,13966,14149,14216,14194,14155,14126,14162,14272,14488,14788,15215,15718,16346,17062,17859,18728,19668,20612,21613,22592,23557,24413,25129,25691,26038,26161,26010,25586,24993,24186,23248,22253,21257,20276,19381,18560,17845,17228,16682,16271,15919,15678,15484,15385,15357,15386,15470,15640,15832,16069,16351,16681,17032,17397,17774,18083,18411,18635,18802,18861,18818,18635,18361,17949,17461,16898,16305,15684,15088,14506,13969,13451,13009,12595,12247,11941,11699,11495,11337,11218,11155,11134,11140,11193,11280,11399,11557,11719,11921,12149,12372,12618,12887,13150,13405,13669,13916,14137,14332,14529,14690,14814,14910,14942,14938,14881,14789,14634,14455,14241,13980,13700,13401,13070,12729,12391,12076,11736,11413,11114,10826,10562,10310,10065,9833,9616,9404,9208,9004,8811,8636,8473,8339,8227,8114,7993,7926,7848,7797,7759,7723,7713,7673,7663,7658,7644,7617,7579,7552,7520,7488,7470,7467,7446,7427,7386,7358,7342,7330,7318,7294,7276,7234,7209,7173,7138,7094,7039,6981,6923,6842,6755,6680,6594,6516,6437,6388,6327,6262,6147,5987,5812,5655,5488,5382,5273,5203,5130,5087,5038,5029,5030,5028,5011,4934,4809,4690,4596,4522,4431,4381,4345,4321,4301,4290,4258,4234,4243,4291,4342,4366,4275,4072,3874,3615
S,06/13/2012 00:10:14.8789,-1.00,989.22,1.30,1606,1603,1607,1610,1616,1617,1605,1613,1607,1609,1609,1613,1608,1607,1628,1616,1617,1621,1614,1631,1624,1628,1646,1676,1725,1845,2012,2281,2671,3182,3840,4640,5590,6642,7769,8965,10120,11237,12205,13004,13587,13970,14148,14215,14193,14155,14137,14172,14270,14486,14795,15202,15716,16342,17055,17857,18730,19664,20613,21604,22588,23539,24385,25125,25686,26041,26152,26006,25594,24991,24164,23233,22243,21245,20282,19370,18552,17845,17225,16682,16267,15929,15670,15478,15369,15342,15378,15472,15624,15819,16069,16345,16669,17038,17382,17755,18078,18414,18632,18781,18857,18807,18641,18355,17934,17439,16903,16314,15687,15088,14498,13965,13444,12996,12604,12250,11944,11698,11504,11340,11222,11153,11128,11149,11192,11285,11414,11549,11723,11922,12154,12370,12623,12894,13146,13411,13654,13915,14140,14333,14527,14703,14815,14901,14941,14941,14878,14789,14635,14447,14237,13974,13702,13402,13059,12742,12413,12062,11741,11432,11113,10837,10569,10311,10065,9822,9619,9416,9220,9013,8818,8648,8478,8345,8239,8114,8009,7927,7849,7795,7762,7725,7697,7679,7661,7660,7639,7619,7591,7552,7516,7493,7479,7480,7464,7426,7393,7366,7336,7332,7325,7299,7268,7232,7209,7171,7143,7096,7044,6976,6918,6848,6759,6694,6595,6523,6435,6393,6342,6262,6149,6006,5820,5649,5507,5384,5283,5206,5150,5098,5050,5037,5029,5044,5024,4944,4821,4700,4606,4530,4449,4384,4358,4320,4311,4304,4272,4249,4255,4313,4365,4390,4291,4082,3876,3621
S,06/13/2012 00:10:16.3281,-1.00,989.33,0.71,1607,1600,1601,1610,1610,1609,1613,1602,1613,1606,1607,1606,1610,1613,1610,1619,1620,1621,1623,1616,1625,1630,1637,1673,1734,1843,2014,2281,2668,3176,3835,4638,5580,6628,7779,8961,10126,11238,12208,13011,13589,13968,14163,14221,14203,14176,14149,14185,14294,14509,14819,15232,15739,16361,17084,17882,18764,19687,20643,21644,22636,23587,24438,25181,25732,26093,26199,26059,25642,25029,24217,23283,22279,21293,20309,19397,18580,17870,17246,16701,16287,15961,15690,15505,15411,15373,15411,15503,15652,15853,16092,16382,16701,17057,17411,17785,18104,18439,18672,18824,18888,18843,18672,18371,17952,17472,16920,16336,15710,15109,14531,13982,13469,13026,12623,12271,11957,11708,11523,11350,11241,11170,11150,11158,11209,11303,11420,11580,11746,11945,12178,12393,12628,12911,13170,13421,13687,13940,14164,14357,14560,14725,14837,14931,14972,14964,14907,14806,14668,14482,14260,14011,13720,13422,13086,12758,12416,12087,11757,11439,11130,10847,10590,10342,10085,9839,9632,9425,9236,9021,8835,8654,8492,8351,8236,8127,8016,7936,7849,7813,7762,7731,7705,7688,7670,7653,7650,7634,7597,7558,7526,7498,7485,7478,7449,7435,7402,7371,7351,7340,7329,7312,7271,7243,7220,7192,7141,7095,7038,6985,6920,6850,6769,6694,6601,6517,6443,6399,6333,6267,6158,6006,5824,5658,5508,5386,5279,5215,5142,5099,5048,5030,5026,5043,5022,4947,4811,4703,4608,4523,4445,4374,4346,4332,4316,4301,4269,4244,4254,4309,4361,4377,4294,4089,3872,3627
S,06/13/2012 00:10:17.7891,-1.00,989.44,1.01,1592,1606,1596,1599,1598,1610,1616,1609,1611,1617,1602,1612,1607,1613,1611,1612,1605,1617,1614,1621,1615,1627,1643,1667,1727,1844,2015,2283,2662,3188,3835,4641,5573,6635,7779,8952,10131,11237,12207,13005,13590,13982,14164,14223,14205,14157,14158,14193,14291,14507,14812,15226,15746,16361,17067,17883,18764,19709,20657,21650,22642,23584,24435,25164,25747,26103,26204,26057,25647,25036,24233,23292,22290,21294,20325,19408,18589,17876,17243,16709,16290,15961,15701,15505,15409,15382,15409,15499,15654,15845,16085,16389,16701,17065,17418,17780,18125,18448,18671,18831,18906,18836,18685,18386,17962,17474,16933,16346,15717,15113,14532,13995,13473,13028,12634,12267,11951,11712,11522,11357,11243,11172,11146,11158,11195,11301,11415,11570,11742,11944,12165,12395,12639,12894,13167,13420,13684,13936,14167,14361,14550,14716,14839,14928,14969,14961,14916,14815,14671,14480,14265,14008,13720,13416,13097,12755,12410,12085,11744,11432,11126,10840,10575,10337,10076,9857,9636,9430,9231,9031,8827,8656,8486,8350,8236,8124,8007,7935,7853,7817,7765,7732,7712,7692,7668,7665,7646,7627,7604,7562,7529,7505,7485,7471,7459,7436,7406,7378,7350,7331,7326,7312,7279,7247,7209,7185,7140,7111,7036,6987,6916,6852,6760,6692,6599,6518,6442,6399,6337,6281,6154,6001,5814,5655,5494,5378,5289,5204,5147,5094,5055,5038,5032,5042,5024,4942,4817,4700,4601,4530,4448,4381,4332,4327,4304,4301,4260,4249,4254,4297,4357,4376,4294,4083,3869,3618
S,06/13/2012 00:10:19.2305,-1.00,989.78,0.67,1593,1601,1604,1596,1603,1603,1604,1605,1600,1601,1605,1603,1601,1612,1611,1605,1609,1602,1609,1618,1621,1626,1640,1671,1728,1839,2009,2284,2660,3182,3830,4641,5578,6620,7780,8952,10118,11225,12194,12993,13568,13957,14146,14199,14194,14145,14127,14170,14272,14494,14802,15199,15717,16340,17053,17865,18734,19669,20623,21609,22593,23550,24392,25136,25690,26039,26154,26006,25598,24994,24183,23234,22255,21259,20289,19374,18555,17846,17220,16693,16265,15938,15668,15486,15382,15341,15391,15474,15630,15825,16060,16361,16673,17026,17387,17756,18088,18414,18635,18788,18860,18810,18637,18349,17938,17455,16898,16311,15688,15085,14511,13966,13451,13004,12593,12241,11932,11692,11494,11340,11227,11158,11125,11138,11191,11280,11400,11541,11721,11924,12160,12366,12626,12886,13133,13393,13658,13905,14144,14334,14527,14697,14818,14894,14943,14935,14868,14780,14630,14444,14233,13985,13694,13403,13064,12729,12399,12064,11734,11415,11117,10842,10561,10321,10075,9835,9617,9406,9213,9004,8808,8638,8483,8347,8225,8113,8003,7925,7856,7799,7747,7717,7701,7685,7664,7645,7639,7628,7587,7545,7508,7493,7474,7460,7440,7419,7382,7352,7340,7324,7310,7300,7270,7226,7201,7166,7146,7088,7021,6967,6908,6837,6763,6685,6596,6513,6433,6392,6329,6256,6135,5984,5812,5645,5489,5370,5276,5204,5134,5085,5037,5022,5023,5033,5012,4941,4814,4692,4610,4524,4437,4388,4348,4320,4311,4295,4267,4236,4245,4298,4356,4380,4295,4079,3877,3618
S,06/13/2012 00:10:20.6953,-1.00,989.00,1.00,1603,1607,1610,1604,1605,1599,1597,1595,1602,1598,1603,1604,1607,1607,1601,1609,1610,1603,1613,1614,1615,1622,1633,1679,1728,1841,2020,2281,2674,3181,3847,4644,5575,6639,7774,8952,10116,11236,12206,13006,13589,13968,14152,14225,14204,14154,14141,14177,14294,14504,14813,15220,15745,16376,17079,17871,18753,19696,20641,21645,22625,23572,24426,25164,25724,26082,26195,26045,25624,25034,24208,23275,22276,21291,20313,19394,18582,17878,17237,16712,16288,15950,15681,15505,15399,15367,15414,15495,15657,15843,16087,16387,16695,17061,17407,17779,18109,18432,18653,18811,18879,18827,18676,18372,17969,17469,16919,16331,15696,15113,14522,13998,13466,13013,12621,12264,11961,11715,11510,11349,11233,11169,11145,11159,11206,11304,11420,11569,11748,11940,12163,12383,12629,12896,13157,13413,13674,13926,14152,14343,14550,14710,14829,14920,14968,14956,14899,14802,14659,14468,14261,14004,13713,13408,13087,12754,12419,12083,11753,11429,11129,10850,10567,10337,10073,9853,9622,9423,9234,9036,8819,8652,8478,8354,8240,8118,8000,7927,7858,7800,7765,7734,7704,7688,7665,7657,7646,7636,7593,7559,7522,7498,7483,7475,7466,7439,7393,7367,7357,7344,7329,7309,7278,7247,7218,7190,7139,7099,7044,6991,6929,6853,6769,6688,6600,6525,6449,6396,6335,6281,6161,5999,5828,5660,5497,5375,5286,5215,5146,5091,5054,5038,5039,5048,5023,4947,4825,4696,4610,4529,4452,4386,4356,4328,4309,4306,4266,4250,4252,4301,4363,4377,4305,4096,3873,3629
S,06/13/2012 00:10:22.2031,-1.00,988.56,0.88,1602,1607,1607,1609,1598,1603,1595,1611,1596,1601,1606,1604,1603,1606,1612,1608,1603,1615,1612,1619,1617,1619,1634,1666,1733,1830,2013,2287,2660,3180,3842,4638,5585,6644,7784,8955,10140,11242,12199,13019,13596,13966,14157,14224,14211,14161,14145,14179,14288,14515,14806,15223,15728,16352,17067,17869,18747,19683,20641,21642,22619,23574,24433,25172,25722,26077,26196,26039,25619,25026,24214,23274,22276,21278,20306,19412,18588,17870,17239,16715,16284,15950,15686,15507,15403,15371,15405,15493,15652,15844,16077,16384,16704,17044,17407,17772,18101,18426,18662,18817,18882,18820,18663,18373,17954,17477,16922,16335,15706,15108,14512,13975,13455,13013,12621,12258,11953,11706,11511,11354,11236,11171,11141,11151,11197,11299,11414,11559,11731,11937,12167,12379,12633,12894,13154,13422,13682,13921,14151,14359,14530,14713,14828,14921,14963,14954,14900,14799,14655,14474,14247,13993,13715,13406,13083,12749,12419,12060,11745,11420,11117,10838,10571,10328,10072,9847,9626,9427,9228,9032,8814,8647,8481,8342,8239,8114,8011,7924,7851,7807,7759,7740,7700,7687,7660,7660,7636,7625,7588,7544,7518,7502,7482,7473,7456,7429,7390,7368,7337,7335,7320,7308,7271,7240,7210,7170,7136,7102,7037,6995,6916,6847,6762,6691,6593,6521,6440,6394,6332,6272,6144,5990,5823,5654,5507,5382,5284,5218,5144,5091,5048,5033,5019,5035,5015,4940,4812,4699,4608,4523,4445,4379,4348,4328,4300,4295,4261,4243,4251,4312,4348,4380,4292,4082,3877,3614
S,06/13/2012 00:10:23.6484,-1.00,988.78,0.67,1596,1602,1599,1601,1598,1600,1595,1603,1608,1614,1612,1606,1611,1603,1609,1612,1611,1609,1607,1614,1612,1624,1641,1670,1741,1841,2013,2283,2672,3174,3841,4635,5573,6625,7766,8946,10109,11219,12181,12977,13569,13959,14142,14199,14187,14143,14118,14148,14260,14491,14789,15188,15699,16332,17058,17845,18717,19656,20605,21592,22594,23525,24377,25115,25675,26020,26143,26000,25584,24980,24174,23236,22227,21243,20280,19364,18549,17846,17201,16671,16246,15917,15659,15471,15366,15349,15388,15463,15621,15817,16054,16352,16658,17016,17371,17740,18071,18403,18624,18780,18855,18785,18629,18330,17931,17448,16888,16304,15677,15077,14498,13964,13446,13005,12599,12239,11934,11686,11496,11332,11214,11145,11125,11136,11182,11271,11393,11546,11710,11914,12147,12365,12610,12887,13134,13391,13645,13912,14130,14323,14512,14685,14813,14900,14937,14929,14874,14768,14635,14444,14229,13969,13686,13386,13062,12726,12387,12056,11726,11410,11106,10835,10560,10308,10063,9822,9614,9410,9215,9012,8805,8631,8459,8340,8218,8095,7995,7914,7837,7792,7763,7724,7688,7670,7656,7642,7637,7617,7589,7549,7518,7493,7470,7468,7446,7425,7390,7366,7335,7335,7312,7291,7260,7231,7203,7173,7130,7089,7033,6977,6907,6842,6753,6677,6589,6515,6432,6385,6323,6257,6143,5989,5808,5643,5496,5369,5277,5198,5133,5083,5033,5023,5021,5027,5003,4935,4800,4686,4590,4516,4448,4376,4331,4321,4296,4289,4259,4234,4245,4302,4352,4382,4282,4080,3872,3613
S,06/13/2012 00:10:25.1094,-1.00,989.44,0.88,1604,1597,1595,1605,1599,1601,1599,1609,1598,1607,1602,1602,1602,1611,1603,1607,1613,1610,1607,1617,1614,1627,1640,1671,1733,1839,2013,2279,2659,3174,3827,4641,5569,6624,7765,8940,10105,11206,12176,12972,13557,13934,14122,14180,14167,14128,14120,14148,14253,14473,14780,15186,15695,16324,17048,17831,18718,19662,20604,21585,22583,23537,24376,25125,25679,26024,26147,25992,25583,24989,24163,23235,22243,21250,20279,19369,18559,17840,17222,16680,16257,15921,15674,15481,15372,15342,15381,15474,15620,15823,16054,16349,16657,17019,17370,17740,18074,18402,18616,18785,18848,18793,18631,18347,17926,17445,16888,16291,15673,15081,14493,13972,13437,12995,12597,12238,11941,11692,11495,11320,11210,11156,11124,11135,11186,11287,11406,11549,11717,11919,12139,12357,12602,12874,13134,13399,13643,13902,14128,14333,14529,14679,14807,14892,14935,14938,14877,14780,14635,14452,14227,13979,13692,13399,13057,12735,12398,12055,11721,11409,11104,10814,10569,10308,10065,9823,9603,9408,9216,9002,8809,8633,8467,8338,8223,8110,7999,7927,7843,7795,7756,7725,7687,7674,7642,7637,7624,7629,7590,7550,7507,7481,7470,7460,7449,7416,7391,7356,7331,7319,7308,7287,7261,7226,7209,7162,7119,7084,7029,6979,6898,6835,6746,6674,6587,6514,6430,6389,6322,6257,6137,5989,5810,5645,5496,5377,5278,5205,5136,5084,5044,5028,5011,5036,5012,4937,4810,4702,4602,4525,4446,4377,4335,4321,4306,4287,4262,4234,4250,4310,4353,4369,4288,4073,3867,3613
S,06/13/2012 00:10:26.5547,-1.00,989.67,1.22,1599,1603,1593,1599,1597,1608,1596,1603,1604,1612,1609,1615,1609,1605,1614,1604,1617,1614,1607,1610,1616,1626,1635,1666,1729,1839,2006,2286,2661,3169,3820,4640,5568,6629,7764,8942,10115,11215,12191,12996,13564,13947,14139,14206,14192,14148,14131,14172,14284,14495,14799,15216,15730,16347,17071,17866,18745,19687,20640,21635,22622,23573,24417,25156,25714,26080,26199,26037,25625,25012,24210,23264,22270,21292,20308,19389,18576,17861,17243,16702,16280,15937,15677,15497,15401,15366,15396,15480,15643,15832,16087,16375,16681,17054,17406,17783,18094,18427,18660,18794,18880,18818,18661,18365,17953,17475,16910,16319,15701,15095,14518,13993,13462,13011,12613,12267,11940,11711,11514,11339,11229,11165,11136,11153,11196,11287,11409,11553,11717,11920,12165,12384,12618,12890,13158,13414,13672,13920,14143,14348,14536,14705,14817,14905,14951,14953,14900,14793,14655,14474,14256,13992,13712,13406,13086,12745,12403,12068,11754,11425,11129,10832,10579,10330,10081,9842,9635,9421,9237,9024,8819,8641,8486,8358,8238,8123,8005,7928,7844,7795,7752,7726,7690,7681,7664,7652,7641,7621,7597,7553,7525,7490,7480,7470,7463,7435,7395,7363,7341,7340,7320,7309,7273,7245,7224,7184,7135,7101,7036,6977,6919,6847,6767,6680,6593,6520,6438,6389,6330,6266,6153,5992,5805,5649,5496,5384,5275,5203,5134,5090,5046,5031,5029,5035,5015,4935,4813,4702,4603,4517,4456,4382,4343,4320,4301,4297,4264,4234,4243,4296,4357,4378,4291,4072,3863,3616
S,06/13/2012 00:10:28.0156,-1.00,989.33,1.22,1603,1608,1608,1608,1608,1605,1605,1606,1608,1603,1604,1607,1601,1611,1614,1614,1603,1605,1610,1606,1615,1622,1638,1676,1722,1837,2020,2285,2661,3180,3843,4635,5571,6630,7758,8943,10121,11221,12184,12985,13568,13950,14142,14196,14184,14145,14126,14175,14277,14496,14806,15198,15722,16354,17072,17863,18742,19684,20639,21641,22616,23565,24425,25161,25726,26064,26190,26033,25631,25012,24209,23266,22266,21274,20309,19390,18585,17866,17244,16698,16275,15947,15690,15503,15397,15373,15399,15491,15640,15842,16080,16362,16685,17039,17404,17772,18105,18433,18646,18809,18880,18824,18673,18374,17955,17463,16908,16319,15694,15099,14508,13967,13456,13006,12623,12252,11945,11710,11510,11348,11231,11160,11130,11148,11198,11288,11405,11562,11732,11937,12172,12375,12625,12893,13164,13412,13670,13935,14143,14354,14535,14702,14831,14906,14947,14957,14884,14795,14647,14465,14240,13991,13703,13403,13076,12740,12412,12068,11740,11424,11122,10834,10569,10331,10069,9840,9622,9422,9224,9026,8821,8641,8481,8342,8243,8110,8013,7921,7850,7800,7764,7732,7706,7680,7662,7664,7648,7627,7586,7555,7514,7495,7471,7469,7458,7421,7394,7365,7340,7326,7326,7306,7267,7241,7208,7177,7136,7095,7039,6981,6919,6837,6769,6690,6595,6517,6443,6396,6334,6253,6147,5984,5813,5640,5493,5371,5281,5212,5140,5082,5043,5024,5033,5040,5019,4945,4813,4696,4597,4531,4449,4381,4347,4322,4302,4299,4268,4237,4247,4299,4353,4374,4290,4081,3869,3621
S,06/13/2012 00:10:29.4609,-1.00,989.33,1.00,1601,1605,1601,1605,1604,1598,1604,1603,1609,1603,1601,1600,1601,1603,1612,1614,1601,1611,1613,1623,1621,1625,1641,1675,1726,1832,2010,2272,2658,3182,3830,4633,5558,6627,7766,8945,10103,11212,12180,12979,13563,13940,14142,14189,14192,14152,14137,14164,14272,14490,14799,15201,15727,16350,17073,17866,18749,19678,20639,21636,22616,23567,24426,25166,25720,26074,26190,26038,25615,25018,24202,23268,22257,21273,20307,19385,18569,17861,17247,16696,16284,15935,15684,15489,15394,15374,15405,15484,15651,15844,16081,16372,16696,17050,17401,17757,18095,18430,18648,18793,18876,18830,18666,18369,17949,17466,16920,16325,15689,15101,14526,13976,13457,13016,12606,12253,11947,11703,11512,11338,11221,11163,11136,11140,11194,11280,11407,11547,11729,11934,12149,12383,12626,12884,13147,13404,13680,13924,14139,14356,14530,14700,14815,14912,14952,14943,14895,14793,14638,14468,14245,13990,13710,13396,13077,12740,12411,12063,11731,11420,11118,10830,10570,10312,10075,9836,9619,9410,9223,9008,8816,8642,8478,8352,8230,8120,7998,7923,7844,7801,7744,7731,7695,7677,7660,7646,7645,7620,7585,7548,7517,7494,7477,7473,7450,7427,7394,7354,7345,7338,7314,7302,7268,7234,7212,7172,7137,7086,7045,6978,6913,6838,6760,6676,6593,6516,6427,6385,6324,6269,6148,5988,5812,5642,5495,5373,5284,5203,5139,5094,5043,5023,5038,5046,5022,4945,4814,4699,4601,4521,4442,4380,4343,4323,4298,4298,4256,4243,4246,4294,4357,4374,4293,4078,3872,3624
S,06/13/2012 00:10:30.9023,-1.00,989.22,0.97,1600,1600,1603,1600,1598,1604,1594,1593,1606,1608,1599,1606,1602,1607,1609,1613,1614,1601,1611,1624,1620,1625,1638,1678,1729,1842,2007,2273,2664,3180,3830,4636,5579,6623,7767,8942,10118,11222,12171,12983,13566,13952,14130,14193,14188,14148,14129,14164,14280,14490,14798,15205,15728,16348,17069,17859,18734,19682,20638,21622,22619,23561,24413,25145,25713,26071,26181,26037,25616,25023,24201,23254,22269,21282,20297,19377,18564,17854,17230,16701,16273,15943,15676,15488,15392,15361,15396,15480,15633,15820,16080,16364,16679,17046,17399,17777,18093,18425,18640,18809,18872,18823,18658,18360,17949,17460,16911,16311,15688,15090,14511,13976,13452,13005,12612,12250,11943,11702,11501,11335,11225,11162,11135,11150,11194,11287,11400,11563,11723,11937,12158,12383,12620,12892,13158,13407,13660,13924,14136,14340,14532,14696,14822,14908,14947,14943,14882,14795,14639,14455,14242,13997,13702,13395,13066,12730,12399,12061,11741,11411,11112,10826,10564,10327,10068,9828,9618,9418,9224,9017,8818,8640,8474,8349,8232,8119,7998,7933,7854,7798,7754,7724,7700,7666,7658,7650,7638,7614,7584,7544,7512,7493,7474,7475,7450,7428,7392,7363,7337,7340,7319,7295,7270,7240,7212,7174,7138,7082,7041,6988,6914,6841,6759,6685,6591,6523,6437,6387,6332,6252,6150,5988,5815,5650,5496,5376,5277,5201,5137,5090,5038,5026,5020,5037,5021,4945,4811,4704,4607,4526,4441,4378,4342,4319,4305,4289,4270,4236,4249,4311,4357,4369,4293,4088,3867,3619
S,06/13/2012 00:10:32.3555,-1.00,989.22,1.79,1586,1596,1595,1598,1608,1602,1601,1600,1603,1599,1599,1605,1599,1602,1615,1606,1617,1608,1613,1612,1614,1623,1641,1672,1734,1840,2013,2279,2656,3177,3833,4629,5564,6622,7748,8935,10102,11200,12166,12963,13547,13932,14129,14194,14173,14141,14120,14154,14263,14474,14777,15189,15702,16327,17043,17840,18712,19652,20610,21595,22586,23536,24380,25126,25684,26022,26153,26008,25584,24993,24164,23230,22236,21241,20273,19368,18550,17837,17213,16673,16251,15921,15662,15484,15372,15341,15381,15464,15626,15814,16053,16348,16656,17016,17374,17742,18075,18399,18628,18780,18850,18800,18631,18333,17925,17446,16894,16291,15669,15092,14500,13959,13440,12989,12600,12245,11931,11687,11489,11319,11209,11145,11122,11132,11183,11273,11392,11547,11709,11915,12140,12349,12608,12864,13134,13388,13641,13897,14116,14328,14512,14678,14805,14897,14928,14933,14868,14775,14619,14444,14220,13972,13690,13382,13059,12724,12382,12046,11729,11399,11106,10829,10555,10314,10052,9823,9607,9398,9208,9006,8808,8627,8469,8342,8225,8111,8001,7923,7841,7792,7746,7722,7695,7666,7649,7641,7629,7621,7587,7543,7502,7482,7472,7464,7443,7424,7392,7361,7334,7321,7317,7300,7265,7222,7202,7175,7136,7082,7036,6982,6905,6829,6758,6678,6591,6508,6428,6384,6325,6254,6136,5986,5809,5638,5492,5374,5280,5201,5132,5084,5037,5017,5019,5030,5012,4938,4810,4698,4597,4528,4438,4382,4342,4322,4299,4289,4267,4244,4242,4297,4352,4372,4287,4078,3861,3614
S,06/13/2012 00:10:33.8008,-1.00,989.11,0.93,1603,1605,1610,1598,1605,1608,1600,1607,1607,1606,1610,1604,1615,1606,1609,1613,1616,1615,1612,1611,1618,1626,1644,1676,1727,1841,2006,2279,2661,3185,3838,4643,5568,6629,7757,8945,10118,11213,12186,12983,13571,13956,14131,14195,14182,14156,14127,14175,14280,14494,14804,15208,15727,16345,17065,17852,18747,19688,20632,21629,22615,23565,24426,25163,25721,26071,26187,26033,25625,25014,24207,23265,22275,21270,20298,19392,18572,17864,17248,16707,16271,15945,15700,15502,15397,15366,15405,15486,15640,15839,16078,16356,16692,17051,17407,17783,18108,18423,18656,18804,18875,18826,18668,18370,17955,17475,16914,16317,15700,15105,14514,13984,13461,13007,12613,12258,11959,11699,11513,11346,11235,11172,11130,11148,11190,11295,11408,11565,11728,11936,12158,12384,12620,12894,13153,13408,13667,13928,14145,14349,14531,14696,14826,14914,14955,14946,14889,14794,14645,14459,14251,14001,13710,13405,13086,12744,12410,12080,11738,11426,11120,10846,10572,10321,10074,9841,9619,9427,9218,9031,8823,8649,8486,8352,8227,8126,8016,7935,7851,7803,7762,7730,7720,7682,7659,7656,7638,7632,7593,7556,7516,7495,7468,7461,7450,7430,7401,7362,7349,7336,7326,7298,7273,7234,7213,7174,7139,7097,7040,6983,6909,6841,6767,6679,6583,6512,6439,6389,6325,6265,6144,5992,5813,5657,5490,5377,5282,5211,5144,5095,5046,5031,5035,5043,5024,4945,4817,4702,4615,4534,4456,4382,4351,4318,4303,4288,4269,4236,4254,4304,4354,4378,4297,4081,3865,3622
S,06/13/2012 00:10:35.3281,-1.00,989.00,0.87,1607,1605,1597,1597,1605,1603,1606,1608,1609,1605,1606,1606,1606,1604,1616,1612,1619,1612,1613,1616,1616,1620,1634,1667,1730,1834,2009,2282,2666,3180,3833,4625,5571,6622,7755,8937,10102,11207,12176,12980,13557,13943,14135,14197,14181,14131,14127,14158,14265,14482,14789,15195,15726,16344,17073,17862,18743,19672,20622,21619,22617,23554,24411,25144,25696,26062,26182,26032,25607,25017,24207,23262,22257,21275,20291,19375,18571,17852,17226,16691,16265,15945,15672,15499,15393,15355,15396,15486,15634,15837,16087,16368,16685,17043,17394,17775,18091,18413,18647,18790,18867,18800,18650,18360,17949,17447,16908,16304,15678,15084,14510,13989,13448,12999,12609,12248,11941,11691,11500,11346,11219,11160,11130,11147,11183,11282,11407,11547,11722,11924,12165,12374,12613,12894,13142,13405,13660,13919,14134,14333,14522,14700,14817,14908,14952,14947,14891,14795,14635,14473,14235,13981,13701,13402,13065,12741,12396,12063,11734,11421,11118,10838,10576,10314,10066,9836,9613,9414,9221,9017,8806,8640,8474,8343,8232,8110,7989,7914,7849,7794,7751,7721,7695,7679,7654,7642,7639,7618,7583,7551,7518,7490,7476,7473,7441,7421,7395,7362,7339,7323,7325,7296,7270,7230,7215,7176,7127,7078,7035,6976,6911,6838,6761,6676,6589,6506,6429,6383,6324,6258,6144,5989,5811,5644,5496,5370,5275,5200,5144,5082,5041,5032,5018,5032,5018,4943,4807,4696,4607,4523,4434,4380,4340,4315,4298,4289,4256,4233,4250,4309,4348,4379,4293,4069,3867,3612
S,06/13/2012 00:10:36.7695,-1.00,988.89,0.78,1599,1607,1607,1599,1601,1600,1599,1604,1595,1605,1606,1613,1609,1603,1599,1602,1603,1609,1605,1614,1615,1618,1634,1668,1726,1838,2007,2273,2660,3176,3831,4633,5561,6616,7744,8923,10088,11196,12164,12953,13541,13920,14107,14172,14163,14121,14108,14146,14251,14463,14779,15183,15697,16321,17050,17836,18710,19654,20614,21592,22572,23530,24377,25113,25665,26013,26137,25988,25575,24982,24169,23219,22233,21238,20273,19360,18545,17836,17213,16663,16255,15909,15649,15462,15371,15341,15373,15458,15618,15810,16063,16337,16663,17014,17363,17741,18070,18384,18621,18766,18844,18781,18627,18326,17911,17426,16880,16282,15668,15064,14484,13955,13429,12979,12587,12229,11935,11684,11480,11317,11211,11140,11132,11124,11175,11272,11396,11545,11706,11909,12136,12356,12621,12872,13135,13392,13646,13903,14114,14317,14517,14679,14793,14884,14926,14928,14864,14773,14616,14445,14218,13966,13686,13378,13061,12712,12391,12051,11715,11403,11088,10814,10548,10302,10054,9820,9600,9403,9212,9002,8805,8623,8461,8324,8216,8102,7988,7905,7839,7790,7744,7712,7688,7659,7650,7634,7619,7604,7569,7542,7498,7479,7454,7457,7434,7419,7380,7352,7339,7322,7305,7289,7260,7221,7208,7164,7126,7082,7025,6969,6905,6829,6743,6673,6586,6502,6428,6390,6322,6259,6143,5982,5801,5639,5490,5373,5271,5193,5135,5079,5043,5031,5019,5035,5013,4941,4803,4689,4602,4518,4442,4373,4348,4316,4307,4285,4265,4236,4249,4302,4357,4379,4283,4073,3863,3613
S,06/13/2012 00:10:38.2266,-1.00,988.89,1.05,1602,1601,1593,1605,1593,1601,1599,1605,1602,1603,1616,1616,1601,1609,1608,1615,1607,1615,1610,1621,1620,1625,1635,1662,1738,1841,2013,2295,2668,3178,3825,4627,5568,6621,7759,8933,10110,11200,12171,12963,13553,13940,14118,14186,14172,14136,14115,14157,14269,14487,14796,15192,15726,16343,17063,17855,18725,19669,20616,21611,22591,23546,24406,25135,25695,26062,26168,26029,25609,25005,24187,23255,22261,21264,20277,19375,18562,17850,17225,16684,16268,15936,15681,15493,15380,15360,15392,15479,15622,15834,16070,16363,16667,17040,17378,17755,18083,18416,18636,18795,18860,18815,18645,18353,17940,17447,16900,16302,15682,15087,14502,13969,13444,12993,12606,12252,11943,11698,11501,11340,11225,11159,11132,11142,11193,11279,11401,11556,11721,11918,12152,12366,12616,12878,13144,13396,13653,13910,14125,14335,14522,14699,14809,14895,14943,14940,14895,14785,14629,14449,14230,13984,13696,13389,13061,12726,12398,12067,11728,11399,11111,10828,10557,10319,10068,9832,9611,9413,9214,9010,8805,8641,8472,8349,8220,8119,7995,7927,7845,7788,7751,7726,7705,7682,7661,7647,7634,7626,7576,7545,7509,7492,7472,7462,7443,7427,7380,7357,7339,7328,7315,7296,7265,7238,7198,7181,7138,7086,7036,6978,6915,6836,6759,6675,6591,6508,6438,6384,6324,6254,6137,5981,5815,5640,5493,5365,5275,5200,5132,5081,5038,5025,5015,5038,5016,4939,4810,4695,4596,4520,4441,4378,4343,4315,4295,4289,4263,4236,4255,4304,4357,4369,4284,4078,3860,3615
S,06/13/2012 00:10:39.6719,-1.00,989.11,0.78,1605,1604,1603,1607,1604,1608,1615,1605,1607,1610,1613,1608,1613,1616,1613,1609,1608,1619,1612,1610,1616,1618,1635,1674,1737,1838,2013,2290,2666,3182,3831,4634,5574,6623,7773,8928,10109,11196,12173,12973,13552,13939,14116,14191,14183,14138,14131,14170,14274,14494,14794,15199,15725,16341,17063,17858,18729,19679,20626,21616,22603,23558,24410,25148,25716,26058,26181,26027,25610,25009,24195,23268,22263,21271,20289,19384,18563,17855,17234,16701,16268,15934,15689,15494,15393,15353,15405,15482,15641,15825,16080,16354,16680,17035,17394,17769,18098,18422,18652,18805,18880,18814,18657,18363,17943,17450,16910,16310,15695,15098,14515,13970,13459,13012,12613,12253,11947,11698,11509,11339,11221,11161,11134,11137,11190,11280,11407,11564,11715,11931,12160,12373,12621,12888,13150,13409,13662,13919,14129,14337,14525,14692,14816,14901,14943,14941,14880,14789,14631,14447,14238,13974,13700,13406,13070,12729,12395,12062,11735,11420,11117,10829,10575,10323,10066,9838,9620,9415,9221,9024,8820,8640,8477,8343,8223,8115,7998,7932,7855,7794,7749,7725,7696,7682,7652,7647,7635,7630,7598,7554,7513,7490,7474,7455,7451,7422,7401,7366,7343,7329,7321,7299,7271,7231,7214,7168,7133,7082,7040,6990,6908,6841,6755,6681,6595,6508,6431,6385,6325,6264,6160,5982,5813,5650,5491,5378,5279,5207,5134,5089,5044,5029,5019,5040,5010,4939,4818,4696,4604,4527,4437,4381,4346,4329,4300,4291,4268,4244,4251,4308,4358,4367,4287,4074,3866,3621
S,06/13/2012 00:10:41.1133,-1.00,989.00,0.87,1598,1602,1598,1604,1595,1605,1595,1601,1602,1612,1606,1599,1609,1615,1614,1613,1611,1611,1613,1618,1617,1621,1642,1669,1725,1837,2013,2265,2661,3174,3831,4630,5564,6616,7752,8929,10099,11193,12169,12953,13547,13942,14118,14181,14175,14134,14122,14169,14272,14489,14799,15204,15723,16337,17061,17857,18731,19664,20622,21608,22594,23560,24405,25144,25701,26052,26172,26025,25615,25012,24208,23265,22252,21271,20287,19386,18561,17855,17227,16692,16266,15934,15670,15488,15396,15359,15400,15491,15643,15842,16078,16360,16679,17039,17393,17760,18097,18422,18647,18806,18861,18813,18644,18359,17953,17463,16913,16308,15693,15090,14515,13968,13449,13000,12608,12251,11946,11697,11505,11345,11232,11167,11136,11139,11201,11294,11411,11555,11729,11922,12151,12376,12609,12877,13141,13392,13650,13917,14143,14335,14532,14698,14822,14902,14941,14929,14883,14792,14640,14454,14233,13978,13692,13398,13072,12732,12398,12062,11724,11419,11104,10822,10560,10314,10063,9828,9619,9410,9212,9016,8816,8632,8469,8333,8231,8103,8006,7922,7850,7794,7751,7716,7701,7669,7653,7646,7634,7614,7581,7546,7518,7480,7471,7459,7446,7425,7384,7370,7336,7336,7316,7297,7270,7239,7203,7171,7130,7089,7039,6977,6906,6839,6755,6677,6580,6513,6434,6384,6323,6258,6141,5988,5812,5644,5489,5376,5277,5205,5134,5072,5035,5021,5009,5027,5008,4938,4796,4683,4604,4519,4439,4372,4343,4316,4301,4283,4259,4234,4239,4313,4350,4369,4287,4077,3872,3614
S,06/13/2012 00:10:42.5703,-1.00,989.44,1.24,1598,1596,1606,1599,1597,1599,1600,1600,1601,1609,1606,1602,1601,1604,1603,1605,1607,1609,1609,1613,1621,1618,1638,1669,1737,1825,2013,2278,2661,3178,3824,4629,5556,6611,7754,8928,10099,11193,12155,12965,13553,13930,14114,14180,14165,14133,14114,14153,14262,14484,14788,15193,15715,16334,17054,17856,18737,19671,20623,21613,22596,23550,24410,25143,25701,26048,26165,26019,25598,24999,24184,23253,22256,21276,20297,19379,18559,17848,17229,16692,16268,15937,15675,15494,15384,15363,15393,15474,15629,15828,16070,16366,16676,17043,17387,17745,18075,18413,18648,18784,18864,18802,18655,18354,17929,17442,16897,16304,15681,15081,14504,13972,13442,13003,12616,12250,11938,11692,11498,11338,11215,11157,11128,11138,11180,11277,11407,11553,11712,11928,12158,12376,12610,12885,13142,13402,13658,13901,14137,14326,14533,14691,14801,14897,14942,14935,14880,14787,14638,14455,14235,13974,13699,13393,13063,12728,12389,12058,11736,11418,11106,10833,10558,10309,10060,9830,9611,9405,9214,9009,8817,8634,8477,8345,8223,8110,8010,7924,7844,7792,7751,7725,7701,7675,7648,7653,7628,7625,7578,7542,7505,7490,7475,7464,7448,7429,7383,7359,7342,7319,7312,7287,7262,7238,7200,7169,7134,7090,7036,6980,6908,6835,6752,6680,6587,6511,6432,6395,6332,6256,6147,5992,5808,5639,5494,5373,5278,5194,5145,5082,5041,5018,5022,5027,5014,4939,4813,4686,4597,4526,4441,4377,4348,4315,4305,4297,4263,4250,4246,4299,4352,4377,4286,4077,3858,3615
S,06/13/2012 00:10:44.0156,-1.00,988.78,0.83,1596,1607,1606,1605,1609,1615,1605,1609,1609,1608,1598,1614,1608,1619,1605,1612,1623,1618,1620,1616,1615,1625,1644,1678,1726,1843,2013,2294,2664,3177,3834,4630,5559,6619,7750,8927,10104,11181,12153,12962,13538,13914,14106,14175,14158,14123,14117,14155,14268,14480,14789,15191,15706,16334,17059,17851,18733,19666,20615,21610,22612,23552,24414,25134,25695,26050,26156,26025,25608,25003,24194,23239,22246,21272,20286,19374,18561,17847,17227,16686,16264,15931,15679,15482,15390,15362,15395,15474,15631,15829,16077,16350,16673,17027,17395,17758,18085,18426,18628,18787,18871,18800,18643,18356,17938,17457,16901,16302,15678,15093,14496,13973,13452,12993,12603,12250,11928,11692,11496,11336,11222,11153,11127,11136,11181,11283,11404,11547,11721,11920,12149,12377,12623,12887,13138,13398,13656,13902,14137,14330,14514,14680,14806,14896,14938,14931,14872,14786,14630,14450,14224,13964,13691,13388,13057,12719,12394,12056,11735,11406,11109,10824,10553,10309,10068,9824,9617,9401,9213,9012,8812,8646,8478,8341,8229,8102,7998,7920,7841,7792,7749,7719,7695,7673,7657,7647,7625,7615,7579,7548,7508,7485,7473,7462,7449,7425,7392,7363,7333,7329,7310,7292,7255,7223,7197,7167,7136,7079,7031,6973,6912,6834,6751,6668,6581,6503,6436,6387,6322,6259,6143,5988,5806,5648,5486,5374,5280,5208,5128,5075,5036,5033,5012,5033,5016,4939,4806,4700,4598,4529,4446,4378,4341,4312,4306,4296,4263,4240,4246,4302,4345,4365,4292,4077,3863,3624
S,06/13/2012 00:10:45.4687,-1.00,989.44,0.88,1606,1604,1606,1610,1606,1606,1614,1614,1607,1600,1614,1622,1619,1619,1609,1623,1610,1619,1614,1617,1611,1628,1646,1671,1725,1839,2012,2288,2662,3173,3824,4625,5559,6603,7734,8908,10080,11179,12142,12941,13523,13908,14104,14155,14149,14113,14097,14133,14244,14452,14767,15181,15696,16316,17031,17829,18712,19634,20587,21578,22558,23515,24358,25097,25666,26017,26138,25983,25549,24959,24156,23219,22221,21238,20264,19342,18541,17806,17207,16662,16254,15908,15656,15468,15355,15333,15376,15463,15618,15807,16044,16335,16652,17008,17373,17735,18057,18390,18616,18767,18829,18779,18618,18322,17904,17422,16877,16272,15662,15062,14481,13958,13421,12977,12584,12230,11924,11674,11478,11320,11203,11139,11111,11132,11170,11267,11388,11536,11704,11898,12144,12353,12601,12858,13118,13375,13634,13882,14104,14307,14504,14667,14789,14872,14917,14906,14861,14756,14609,14438,14219,13962,13676,13368,13047,12710,12381,12024,11713,11392,11093,10804,10542,10298,10051,9821,9603,9394,9203,8998,8793,8609,8455,8328,8210,8093,7978,7913,7838,7786,7743,7718,7691,7666,7651,7635,7623,7609,7577,7538,7501,7476,7461,7451,7436,7417,7377,7349,7331,7319,7309,7289,7255,7221,7197,7168,7122,7085,7028,6971,6894,6831,6738,6665,6579,6506,6420,6389,6311,6249,6137,5989,5806,5643,5489,5366,5276,5199,5123,5078,5038,5018,5015,5036,5005,4933,4798,4689,4590,4516,4436,4375,4333,4310,4305,4291,4253,4234,4242,4296,4346,4359,4283,4073,3867,3604
S,06/13/2012 00:10:46.9102,-1.00,988.89,1.17,1591,1602,1594,1601,1600,1605,1599,1603,1602,1601,1602,1608,1607,1599,1607,1607,1611,1602,1607,1608,1616,1622,1634,1672,1719,1831,2010,2277,2655,3176,3828,4617,5555,6611,7736,8907,10076,11172,12145,12945,13521,13905,14091,14149,14137,14099,14085,14120,14232,14460,14756,15171,15680,16312,17018,17821,18696,19632,20574,21578,22566,23495,24357,25100,25653,26014,26128,25973,25565,24956,24148,23218,22208,21223,20246,19340,18526,17817,17194,16659,16236,15901,15650,15467,15360,15316,15363,15450,15607,15805,16053,16337,16653,16998,17358,17713,18063,18390,18611,18763,18832,18781,18604,18319,17904,17413,16867,16276,15651,15066,14474,13942,13422,12976,12572,12221,11910,11669,11482,11306,11203,11142,11110,11121,11164,11258,11389,11526,11699,11894,12120,12353,12605,12860,13126,13377,13633,13889,14111,14300,14499,14664,14783,14866,14907,14912,14852,14753,14608,14432,14206,13953,13666,13369,13048,12707,12373,12037,11710,11393,11088,10809,10546,10302,10041,9807,9594,9383,9201,9000,8795,8609,8463,8332,8209,8097,7979,7913,7836,7784,7743,7703,7675,7658,7641,7628,7613,7605,7567,7530,7503,7473,7451,7449,7436,7405,7373,7344,7325,7320,7309,7276,7247,7221,7190,7161,7117,7073,7012,6973,6901,6819,6745,6668,6578,6496,6419,6373,6319,6253,6138,5981,5806,5637,5481,5357,5264,5197,5130,5078,5031,5018,5013,5025,5014,4936,4804,4691,4599,4515,4439,4382,4333,4312,4293,4282,4248,4225,4239,4289,4333,4366,4284,4069,3855,3602
S,06/13/2012 00:10:48.4375,-1.00,989.67,1.00,1590,1608,1606,1606,1601,1610,1595,1609,1600,1607,1602,1603,1609,1610,1608,1616,1612,1611,1611,1617,1613,1626,1645,1672,1730,1845,2013,2286,2665,3175,3841,4632,5565,6625,7741,8937,10090,11187,12156,12956,13540,13925,14108,14171,14173,14131,14115,14147,14265,14476,14768,15195,15706,16328,17044,17841,18728,19664,20607,21597,22601,23548,24392,25121,25688,26045,26168,26001,25595,24990,24175,23251,22248,21261,20286,19375,18558,17840,17220,16688,16263,15931,15668,15487,15376,15348,15380,15473,15636,15828,16063,16357,16671,17034,17376,17749,18072,18394,18638,18772,18860,18802,18645,18342,17930,17448,16891,16286,15687,15084,14495,13962,13439,12992,12603,12236,11931,11686,11490,11330,11212,11152,11117,11130,11184,11281,11391,11540,11722,11912,12131,12366,12605,12879,13138,13384,13647,13903,14120,14319,14515,14684,14805,14897,14932,14924,14881,14782,14633,14442,14219,13982,13690,13377,13061,12725,12390,12053,11721,11403,11094,10817,10554,10306,10052,9824,9613,9395,9212,9014,8802,8628,8471,8332,8214,8108,7983,7910,7834,7787,7742,7712,7695,7668,7651,7630,7621,7616,7573,7531,7507,7480,7467,7457,7438,7416,7383,7349,7334,7326,7305,7291,7265,7221,7195,7166,7125,7087,7022,6969,6903,6824,6752,6670,6585,6510,6434,6385,6315,6253,6140,5983,5809,5650,5488,5369,5270,5200,5134,5080,5040,5020,5021,5024,5009,4928,4799,4691,4594,4521,4439,4380,4344,4322,4311,4287,4265,4236,4241,4293,4349,4374,4283,4077,3865,3612
S,06/13/2012 00:10:49.8750,-1.00,989.44,1.51,1601,1605,1595,1603,1597,1606,1605,1598,1604,1604,1607,1609,1601,1604,1607,1615,1619,1614,1609,1624,1618,1617,1633,1674,1736,1844,2024,2287,2665,3180,3826,4621,5552,6610,7752,8921,10077,11179,12150,12960,13538,13915,14098,14170,14150,14124,14102,14129,14249,14465,14780,15187,15698,16328,17043,17845,18716,19658,20606,21599,22578,23528,24396,25134,25702,26042,26156,26010,25587,24984,24178,23232,22247,21260,20271,19364,18555,17837,17216,16679,16266,15928,15659,15476,15376,15354,15394,15468,15617,15823,16068,16346,16671,17023,17379,17743,18069,18401,18628,18770,18847,18799,18636,18336,17923,17435,16886,16294,15671,15080,14494,13960,13436,12995,12595,12246,11934,11684,11487,11330,11212,11149,11116,11137,11174,11277,11380,11549,11702,11913,12147,12368,12611,12871,13132,13394,13643,13896,14123,14336,14515,14683,14799,14885,14937,14923,14864,14767,14621,14445,14227,13963,13686,13374,13053,12720,12382,12043,11727,11414,11095,10823,10563,10308,10053,9821,9610,9402,9215,9004,8803,8634,8462,8329,8220,8100,7993,7919,7836,7787,7755,7714,7688,7662,7644,7633,7630,7614,7582,7536,7505,7478,7474,7454,7437,7416,7390,7358,7329,7327,7314,7295,7267,7221,7205,7163,7137,7082,7035,6969,6899,6831,6741,6677,6583,6505,6419,6381,6323,6256,6133,5989,5798,5645,5480,5369,5269,5202,5132,5080,5038,5023,5031,5027,5009,4942,4804,4687,4596,4519,4441,4376,4327,4317,4299,4286,4254,4237,4241,4293,4345,4363,4282,4062,3859,3602
S,06/13/2012 00:10:51.3242,-1.00,988.78,1.56,1600,1605,1603,1602,1605,1610,1603,1599,1605,1610,1609,1614,1612,1609,1618,1618,1616,1607,1607,1618,1620,1622,1638,1673,1731,1846,2014,2281,2657,3176,3828,4627,5553,6607,7744,8924,10087,11183,12141,12947,13530,13910,14089,14157,14140,14112,14093,14129,14243,14452,14771,15166,15695,16310,17033,17831,18700,19644,20590,21583,22559,23511,24364,25101,25666,26013,26127,25978,25567,24964,24161,23211,22219,21237,20265,19347,18531,17825,17205,16667,16237,15918,15649,15473,15360,15339,15367,15456,15598,15806,16042,16335,16641,16997,17356,17718,18054,18381,18613,18770,18838,18785,18615,18331,17914,17421,16879,16282,15672,15067,14476,13955,13437,12983,12583,12235,11924,11681,11482,11321,11210,11138,11111,11120,11170,11265,11380,11530,11697,11909,12135,12350,12591,12862,13122,13372,13629,13878,14110,14306,14501,14657,14779,14874,14912,14914,14850,14757,14619,14436,14210,13960,13674,13372,13040,12712,12383,12038,11701,11392,11092,10812,10542,10300,10044,9815,9596,9401,9199,8999,8793,8625,8456,8328,8210,8107,7994,7913,7836,7781,7743,7706,7689,7666,7646,7631,7622,7607,7572,7538,7494,7471,7452,7460,7442,7421,7387,7345,7333,7320,7300,7287,7262,7224,7205,7156,7127,7082,7029,6973,6899,6838,6739,6677,6580,6503,6427,6383,6325,6251,6139,5978,5806,5632,5489,5374,5266,5207,5126,5080,5044,5025,5021,5029,5010,4934,4810,4693,4588,4515,4431,4375,4336,4315,4289,4291,4262,4228,4242,4297,4345,4369,4282,4067,3863,3616
S,06/13/2012 00:10:52.7812,-1.00,988.67,0.71,1595,1607,1602,1614,1606,1603,1605,1608,1600,1609,1609,1611,1605,1601,1605,1600,1602,1610,1610,1617,1616,1619,1643,1674,1726,1841,2016,2286,2661,3175,3833,4628,5559,6604,7740,8909,10082,11176,12136,12945,13516,13899,14084,14153,14140,14095,14084,14118,14230,14459,14745,15167,15682,16303,17016,17811,18689,19618,20574,21575,22551,23502,24349,25083,25639,26000,26104,25973,25541,24949,24129,23211,22202,21213,20243,19327,18521,17813,17185,16651,16236,15891,15633,15452,15344,15331,15360,15446,15596,15783,16040,16325,16632,16993,17352,17724,18048,18378,18605,18753,18822,18772,18610,18318,17889,17411,16856,16273,15647,15061,14466,13942,13424,12973,12573,12215,11902,11663,11474,11311,11191,11119,11092,11114,11166,11259,11375,11524,11697,11888,12115,12334,12579,12849,13110,13372,13628,13869,14094,14298,14493,14650,14778,14870,14906,14891,14845,14758,14601,14417,14189,13947,13658,13362,13029,12698,12366,12030,11710,11395,11088,10796,10546,10292,10037,9804,9597,9386,9191,8987,8785,8610,8441,8327,8200,8097,7980,7905,7829,7778,7732,7704,7672,7656,7632,7627,7614,7600,7564,7528,7484,7465,7450,7453,7430,7405,7368,7343,7311,7315,7295,7275,7251,7217,7189,7156,7113,7061,7018,6964,6885,6819,6732,6664,6572,6491,6409,6371,6313,6247,6126,5983,5798,5631,5483,5352,5265,5192,5132,5080,5031,5006,5010,5024,5012,4932,4807,4685,4589,4511,4428,4360,4313,4305,4290,4286,4245,4231,4245,4293,4341,4365,4280,4066,3859,3614
S,06/13/2012 00:10:54.2227,-1.00,989.00,1.00,1590,1598,1601,1607,1595,1603,1595,1608,1600,1596,1595,1595,1614,1606,1614,1610,1606,1608,1610,1619,1621,1630,1643,1675,1717,1833,2014,2276,2659,3168,3825,4626,5560,6617,7746,8905,10085,11182,12148,12948,13531,13910,14104,14161,14152,14115,14101,14137,14252,14473,14774,15177,15697,16320,17036,17827,18719,19652,20603,21597,22568,23524,24396,25110,25679,26027,26147,25996,25582,24981,24164,23231,22240,21247,20274,19352,18544,17834,17207,16668,16256,15920,15667,15483,15375,15339,15369,15462,15612,15818,16066,16343,16666,17016,17369,17755,18065,18403,18632,18776,18835,18795,18640,18335,17929,17439,16886,16293,15666,15070,14490,13951,13445,12994,12595,12233,11925,11692,11480,11333,11204,11137,11115,11133,11181,11274,11392,11554,11709,11919,12143,12362,12603,12863,13133,13386,13645,13906,14113,14319,14504,14678,14794,14883,14933,14919,14849,14767,14624,14439,14213,13963,13680,13373,13049,12715,12374,12047,11712,11395,11090,10823,10550,10290,10061,9818,9593,9397,9203,9011,8794,8615,8462,8333,8211,8111,7992,7908,7829,7778,7733,7717,7689,7666,7652,7648,7615,7611,7578,7538,7507,7473,7456,7445,7435,7411,7374,7352,7328,7312,7305,7287,7262,7222,7192,7162,7130,7080,7029,6970,6896,6831,6746,6670,6579,6504,6425,6385,6315,6253,6140,5982,5803,5639,5490,5361,5279,5194,5130,5086,5037,5019,5016,5028,5003,4929,4805,4687,4596,4518,4435,4372,4335,4322,4302,4281,4257,4237,4238,4297,4349,4369,4287,4080,3865,3609
S,06/13/2012 00:10:55.6836,-1.00,989.11,0.60,1587,1593,1597,1601,1604,1603,1605,1603,1607,1602,1603,1608,1610,1612,1603,1608,1614,1603,1607,1610,1613,1619,1635,1666,1726,1836,2005,2285,2652,3175,3824,4621,5550,6596,7729,8899,10067,11168,12127,12943,13521,13901,14089,14159,14137,14106,14091,14132,14247,14449,14764,15170,15686,16322,17034,17831,18702,19645,20591,21582,22583,23527,24382,25118,25676,26021,26135,25992,25578,24976,24157,23214,22231,21235,20270,19364,18542,17831,17208,16664,16245,15919,15652,15470,15366,15336,15364,15459,15612,15804,16047,16353,16644,17017,17363,17737,18060,18387,18614,18772,18836,18777,18623,18329,17910,17430,16874,16283,15661,15072,14482,13942,13427,12985,12589,12234,11921,11689,11482,11311,11201,11137,11117,11117,11173,11259,11384,11535,11699,11906,12128,12355,12598,12857,13133,13383,13629,13895,14116,14306,14496,14679,14789,14877,14927,14924,14858,14766,14622,14419,14211,13963,13673,13367,13038,12704,12373,12034,11708,11399,11097,10816,10547,10297,10045,9815,9592,9399,9197,8991,8792,8618,8456,8336,8200,8088,7980,7904,7829,7780,7733,7713,7678,7664,7636,7629,7624,7608,7575,7537,7489,7468,7454,7448,7425,7409,7373,7352,7324,7317,7306,7284,7258,7228,7198,7147,7125,7086,7019,6953,6903,6832,6743,6671,6572,6501,6418,6366,6310,6241,6138,5976,5804,5624,5479,5374,5273,5197,5131,5073,5030,5013,5011,5026,5000,4932,4798,4682,4586,4509,4427,4366,4331,4308,4295,4273,4248,4224,4238,4290,4341,4361,4282,4073,3851,3605
S,06/13/2012 00:10:57.1250,-1.00,989.00,0.87,1600,1596,1595,1600,1609,1606,1598,1609,1600,1604,1606,1614,1607,1605,1617,1606,1615,1616,1606,1616,1622,1626,1639,1672,1729,1844,2013,2283,2653,3170,3822,4616,5546,6590,7724,8906,10060,11159,12136,12935,13503,13883,14075,14135,14132,14091,14078,14108,14231,14430,14753,15152,15676,16289,17017,17812,18696,19616,20585,21570,22545,23485,24354,25086,25647,25985,26112,25950,25545,24940,24138,23189,22205,21214,20247,19343,18518,17816,17190,16660,16235,15894,15635,15445,15350,15316,15363,15446,15588,15794,16036,16330,16642,16992,17355,17719,18043,18375,18599,18743,18825,18767,18607,18316,17902,17403,16863,16266,15651,15050,14473,13940,13417,12974,12579,12216,11909,11670,11475,11311,11189,11131,11098,11107,11166,11253,11387,11529,11693,11898,12127,12346,12582,12858,13112,13365,13633,13881,14100,14301,14492,14658,14772,14859,14897,14901,14840,14745,14604,14418,14202,13946,13668,13359,13038,12699,12371,12022,11705,11388,11088,10811,10540,10292,10037,9803,9595,9390,9196,9000,8795,8619,8457,8333,8201,8089,7983,7910,7823,7779,7738,7701,7684,7662,7643,7629,7618,7596,7570,7524,7487,7473,7452,7449,7430,7409,7364,7340,7323,7315,7300,7278,7241,7217,7188,7149,7110,7073,7018,6969,6893,6821,6740,6668,6566,6497,6408,6374,6312,6248,6141,5978,5799,5642,5480,5363,5266,5189,5129,5073,5036,5015,5001,5022,5000,4918,4801,4682,4579,4503,4428,4365,4332,4304,4291,4276,4241,4224,4232,4289,4339,4366,4275,4069,3856,3607
S,06/13/2012 00:10:58.5664,-1.00,988.78,0.97,1594,1604,1608,1600,1603,1602,1595,1607,1588,1609,1606,1604,1606,1608,1610,1617,1605,1608,1618,1614,1615,1628,1637,1669,1731,1838,2013,2283,2658,3171,3823,4624,5552,6596,7729,8914,10078,11173,12137,12938,13523,13896,14086,14152,14148,14109,14094,14128,14242,14464,14762,15183,15691,16319,17030,17834,18707,19647,20598,21580,22579,23516,24373,25114,25670,26017,26146,25996,25571,24964,24162,23224,22234,21238,20264,19356,18544,17830,17211,16670,16249,15916,15660,15466,15367,15341,15371,15460,15628,15800,16050,16346,16666,17017,17369,17742,18062,18389,18612,18763,18834,18776,18627,18336,17918,17427,16874,16286,15674,15066,14485,13948,13432,12983,12593,12236,11925,11684,11484,11325,11205,11145,11116,11135,11173,11275,11385,11545,11713,11907,12125,12352,12600,12864,13128,13386,13627,13885,14110,14312,14506,14670,14789,14877,14915,14910,14857,14770,14609,14433,14212,13953,13674,13380,13063,12711,12385,12044,11717,11394,11095,10811,10543,10297,10056,9820,9599,9389,9209,8990,8792,8618,8452,8332,8210,8101,7983,7914,7825,7775,7742,7712,7683,7659,7639,7631,7621,7597,7567,7529,7498,7474,7460,7449,7437,7415,7370,7343,7324,7320,7308,7281,7253,7223,7192,7163,7120,7073,7029,6961,6899,6833,6750,6669,6582,6497,6422,6377,6315,6242,6126,5982,5798,5639,5478,5363,5277,5198,5134,5083,5045,5027,5017,5025,5009,4926,4800,4696,4597,4520,4444,4377,4330,4319,4302,4283,4257,4231,4236,4289,4354,4362,4283,4073,3859,3617
S,06/13/2012 00:11:00.0273,-1.00,989.33,0.87,1600,1603,1602,1613,1603,1605,1599,1605,1615,1606,1607,1616,1602,1609,1611,1615,1615,1621,1614,1620,1626,1628,1634,1677,1724,1829,2019,2278,2663,3182,3823,4621,5558,6598,7737,8906,10068,11178,12138,12936,13514,13910,14098,14147,14143,14108,14099,14131,14237,14472,14764,15172,15696,16314,17044,17834,18707,19636,20599,21578,22571,23522,24381,25116,25675,26023,26139,25988,25580,24973,24162,23228,22225,21235,20264,19360,18537,17826,17207,16677,16256,15914,15667,15480,15371,15344,15380,15469,15615,15817,16061,16348,16675,17016,17373,17739,18070,18399,18619,18769,18842,18797,18634,18323,17914,17434,16886,16286,15665,15072,14488,13949,13436,12988,12591,12241,11927,11679,11493,11326,11210,11151,11120,11142,11177,11277,11389,11537,11703,11909,12130,12349,12599,12868,13125,13388,13632,13895,14118,14316,14507,14667,14785,14878,14919,14913,14855,14759,14618,14428,14222,13969,13682,13379,13052,12716,12389,12048,11718,11397,11094,10816,10552,10300,10059,9812,9601,9404,9203,9001,8799,8619,8473,8332,8222,8099,7981,7911,7840,7787,7744,7707,7685,7664,7651,7641,7621,7621,7574,7532,7501,7482,7461,7457,7443,7417,7377,7360,7328,7313,7309,7282,7255,7218,7204,7168,7134,7075,7022,6972,6906,6817,6743,6682,6572,6499,6430,6386,6325,6254,6145,5990,5810,5642,5489,5365,5273,5199,5130,5084,5042,5026,5021,5035,5003,4929,4814,4688,4599,4525,4439,4379,4332,4313,4300,4296,4256,4235,4240,4304,4354,4371,4281,4076,3862,3616
S,06/13/2012 00:11:01.4688,-1.00,989.44,0.88,1603,1595,1606,1599,1598,1606,1598,1610,1606,1601,1604,1602,1603,1608,1615,1608,1593,1605,1610,1610,1616,1616,1631,1679,1720,1827,2013,2279,2647,3165,3818,4609,5536,6594,7708,8882,10040,11143,12103,12904,13470,13869,14056,14115,14109,14073,14065,14098,14218,14436,14732,15154,15653,16280,17002,17808,18677,19610,20559,21541,22525,23475,24342,25074,25635,25981,26096,25944,25521,24933,24125,23189,22184,21193,20224,19320,18503,17799,17176,16641,16222,15885,15621,15443,15340,15307,15351,15432,15583,15787,16015,16316,16624,16977,17348,17702,18027,18360,18583,18740,18810,18745,18589,18300,17882,17402,16855,16256,15639,15032,14465,13931,13405,12962,12566,12209,11894,11664,11462,11296,11185,11116,11089,11099,11155,11245,11365,11511,11689,11888,12115,12332,12572,12843,13104,13356,13612,13871,14090,14279,14489,14652,14761,14851,14888,14891,14829,14736,14590,14401,14183,13937,13653,13346,13020,12691,12345,12009,11692,11379,11064,10781,10524,10279,10017,9803,9589,9369,9183,8976,8786,8605,8435,8310,8195,8084,7966,7892,7814,7769,7726,7689,7667,7644,7624,7612,7611,7596,7552,7524,7480,7459,7440,7436,7422,7396,7364,7328,7319,7300,7285,7268,7236,7215,7176,7147,7100,7064,7008,6955,6881,6821,6724,6657,6567,6487,6412,6372,6301,6235,6124,5965,5779,5635,5476,5354,5267,5186,5121,5060,5034,5014,5006,5015,5005,4920,4803,4672,4584,4511,4430,4361,4328,4307,4284,4270,4250,4221,4229,4287,4340,4356,4269,4067,3855,3605
S,06/13/2012 00:11:02.9961,-1.00,989.00,0.71,1596,1610,1598,1603,1604,1600,1601,1614,1610,1613,1604,1607,1607,1607,1610,1604,1607,1628,1615,1621,1616,1622,1636,1674,1729,1841,2020,2286,2658,3175,3818,4620,5551,6596,7719,8891,10059,11154,12116,12909,13497,13884,14072,14132,14131,14100,14086,14132,14225,14449,14762,15160,15687,16304,17030,17821,18705,19633,20578,21576,22564,23506,24368,25100,25661,26016,26119,25987,25566,24971,24161,23229,22226,21243,20271,19368,18532,17830,17202,16657,16249,15908,15647,15472,15364,15339,15370,15459,15614,15806,16053,16336,16655,17018,17377,17726,18060,18393,18624,18761,18831,18776,18624,18335,17908,17427,16878,16274,15672,15078,14481,13951,13430,12978,12586,12240,11930,11673,11481,11319,11200,11140,11118,11125,11170,11270,11387,11538,11706,11901,12140,12348,12593,12856,13121,13386,13628,13891,14114,14313,14510,14658,14789,14871,14913,14917,14853,14754,14602,14429,14206,13953,13672,13368,13033,12709,12368,12039,11704,11383,11090,10804,10547,10298,10040,9817,9597,9384,9205,8994,8798,8612,8460,8333,8205,8109,7992,7905,7827,7790,7737,7711,7682,7658,7642,7639,7617,7610,7560,7523,7490,7468,7457,7451,7436,7408,7373,7347,7316,7313,7296,7278,7247,7209,7185,7152,7120,7077,7026,6967,6897,6828,6747,6674,6584,6508,6420,6383,6316,6242,6141,5984,5805,5632,5474,5360,5272,5198,5126,5073,5027,5022,5016,5022,5013,4924,4807,4687,4586,4513,4428,4372,4332,4311,4291,4285,4256,4226,4242,4289,4352,4369,4281,4075,3869,3609
S,06/13/2012 00:11:04.4375,-1.00,988.89,0.93,1593,1605,1609,1609,1600,1602,1600,1600,1597,1600,1603,1604,1601,1604,1607,1613,1596,1621,1614,1621,1607,1625,1642,1672,1737,1843,2014,2270,2654,3170,3821,4606,5539,6581,7718,8879,10039,11141,12095,12903,13481,13865,14048,14120,14122,14076,14078,14116,14232,14449,14751,15173,15685,16302,17026,17822,18706,19636,20586,21574,22569,23512,24361,25099,25654,26008,26130,25987,25561,24964,24156,23219,22229,21233,20255,19354,18533,17821,17202,16666,16233,15903,15641,15477,15364,15331,15375,15458,15603,15806,16041,16342,16662,17010,17361,17738,18064,18385,18615,18770,18822,18779,18618,18330,17921,17420,16873,16278,15659,15067,14483,13938,13423,12970,12577,12231,11917,11673,11472,11323,11196,11143,11108,11104,11173,11260,11381,11521,11690,11901,12128,12347,12587,12855,13115,13379,13626,13899,14106,14313,14505,14669,14789,14875,14917,14911,14853,14755,14609,14421,14202,13942,13662,13364,13038,12702,12378,12030,11707,11387,11085,10805,10548,10288,10033,9812,9585,9399,9196,9002,8792,8613,8465,8318,8203,8085,7981,7904,7828,7772,7737,7707,7680,7657,7645,7631,7614,7602,7570,7525,7493,7465,7448,7450,7433,7406,7381,7341,7327,7304,7305,7276,7258,7222,7187,7168,7115,7077,7020,6961,6888,6821,6730,6663,6577,6499,6418,6382,6316,6251,6141,5981,5804,5633,5483,5367,5268,5185,5120,5066,5027,5007,5011,5016,5002,4932,4808,4686,4589,4517,4429,4370,4321,4304,4297,4282,4252,4221,4241,4299,4339,4361,4282,4078,3855,3603
S,06/13/2012 00:11:05.8945,-1.00,989.44,1.24,1605,1605,1611,1602,1602,1601,1613,1606,1605,1606,1603,1607,1606,1608,1612,1613,1609,1608,1613,1621,1621,1625,1643,1669,1733,1834,2013,2288,2662,3172,3820,4608,5543,6584,7709,8866,10032,11129,12092,12895,13484,13857,14052,14114,14113,14080,14073,14097,14225,14440,14748,15154,15677,16308,17022,17819,18692,19634,20586,21561,22564,23510,24361,25101,25651,25999,26131,25980,25568,24960,24151,23207,22225,21240,20260,19353,18517,17815,17201,16654,16243,15900,15651,15460,15361,15323,15360,15447,15607,15798,16036,16336,16649,16998,17338,17717,18050,18383,18596,18744,18826,18766,18608,18320,17893,17416,16864,16273,15646,15052,14474,13940,13425,12976,12567,12223,11916,11655,11466,11310,11200,11130,11106,11112,11159,11256,11382,11532,11697,11896,12125,12338,12582,12857,13121,13363,13633,13882,14105,14312,14495,14657,14774,14868,14906,14897,14850,14752,14596,14413,14196,13944,13665,13350,13044,12708,12368,12036,11699,11389,11082,10800,10543,10295,10049,9813,9585,9381,9210,9002,8789,8607,8454,8322,8201,8099,7982,7917,7825,7778,7734,7711,7681,7657,7635,7629,7616,7608,7566,7533,7498,7472,7456,7441,7429,7407,7370,7346,7313,7308,7292,7281,7245,7206,7195,7154,7110,7058,7015,6964,6886,6822,6732,6666,6572,6496,6410,6371,6302,6237,6124,5969,5790,5627,5476,5362,5262,5188,5116,5070,5030,5008,5004,5022,5003,4932,4794,4685,4596,4504,4421,4365,4334,4311,4289,4285,4246,4218,4235,4287,4339,4365,4279,4070,3854,3615
S,06/13/2012 00:11:07.3398,-1.00,989.22,0.97,1593,1603,1592,1601,1607,1599,1599,1597,1601,1614,1600,1597,1609,1604,1606,1606,1610,1608,1616,1616,1615,1621,1646,1675,1723,1839,2012,2278,2644,3167,3814,4604,5538,6576,7699,8871,10028,11128,12086,12880,13471,13852,14041,14120,14107,14071,14072,14104,14213,14439,14740,15151,15676,16304,17017,17812,18690,19629,20574,21558,22557,23510,24367,25095,25642,26001,26110,25968,25552,24946,24143,23200,22206,21224,20250,19350,18533,17817,17193,16651,16239,15900,15641,15467,15354,15320,15359,15441,15599,15802,16040,16333,16644,16993,17358,17725,18043,18373,18606,18744,18824,18772,18603,18312,17896,17418,16865,16267,15651,15052,14469,13940,13411,12966,12572,12218,11916,11667,11464,11311,11196,11129,11103,11117,11166,11263,11372,11522,11694,11892,12113,12333,12585,12850,13113,13363,13613,13869,14098,14296,14483,14655,14767,14861,14903,14908,14840,14739,14593,14418,14193,13948,13653,13357,13020,12697,12358,12020,11699,11379,11067,10803,10527,10287,10036,9800,9578,9382,9198,8981,8784,8609,8448,8306,8198,8088,7976,7897,7817,7759,7727,7697,7672,7654,7634,7617,7611,7594,7563,7522,7483,7469,7443,7443,7424,7403,7363,7333,7317,7308,7300,7274,7249,7230,7190,7161,7108,7068,7013,6964,6888,6829,6735,6663,6570,6490,6420,6371,6315,6248,6128,5974,5800,5629,5477,5347,5262,5192,5120,5064,5024,5002,5013,5018,5002,4924,4797,4676,4586,4511,4432,4367,4333,4309,4293,4292,4249,4227,4230,4285,4329,4356,4283,4061,3861,3604
S,06/13/2012 00:11:08.7812,-1.00,989.22,0.97,1591,1605,1597,1607,1606,1608,1600,1607,1601,1603,1596,1601,1610,1618,1611,1610,1616,1610,1612,1612,1614,1619,1635,1673,1738,1837,2015,2281,2649,3168,3810,4602,5530,6564,7701,8867,10031,11116,12065,12877,13452,13839,14040,14102,14095,14067,14058,14096,14217,14428,14734,15146,15664,16280,17011,17806,18686,19617,20566,21552,22548,23488,24353,25080,25639,25996,26106,25960,25547,24944,24131,23197,22203,21219,20244,19335,18517,17813,17184,16657,16222,15901,15636,15451,15352,15317,15344,15433,15599,15786,16024,16319,16629,16993,17345,17711,18040,18368,18601,18747,18819,18763,18596,18296,17897,17412,16858,16263,15643,15062,14465,13930,13405,12967,12577,12221,11904,11668,11469,11300,11191,11124,11096,11105,11154,11240,11377,11516,11695,11896,12116,12330,12584,12853,13106,13361,13626,13877,14093,14296,14481,14639,14767,14856,14902,14891,14836,14745,14597,14411,14195,13943,13662,13359,13029,12698,12364,12022,11701,11375,11079,10798,10521,10283,10035,9806,9588,9387,9195,8991,8790,8604,8459,8318,8205,8084,7975,7906,7820,7777,7728,7706,7672,7651,7635,7624,7604,7603,7558,7529,7477,7461,7452,7436,7417,7397,7357,7333,7306,7298,7299,7273,7247,7215,7178,7149,7113,7064,7022,6954,6883,6816,6723,6652,6573,6489,6419,6372,6309,6248,6127,5975,5788,5628,5484,5360,5265,5194,5122,5069,5014,5010,5014,5013,5000,4923,4796,4685,4588,4509,4432,4372,4328,4307,4286,4279,4250,4225,4228,4291,4336,4365,4268,4065,3859,3605
S,06/13/2012 00:11:10.2383,-1.00,988.78,1.30,1593,1602,1606,1604,1599,1602,1608,1603,1606,1608,1611,1617,1613,1611,1612,1611,1612,1607,1601,1613,1616,1627,1639,1674,1732,1846,2020,2287,2647,3173,3808,4601,5538,6568,7693,8863,10004,11099,12071,12868,13446,13841,14023,14091,14095,14070,14052,14094,14198,14418,14738,15136,15667,16300,17022,17811,18681,19621,20580,21568,22550,23495,24359,25090,25650,26001,26126,25979,25560,24955,24141,23206,22213,21216,20250,19338,18528,17814,17200,16658,16234,15897,15645,15460,15352,15321,15351,15441,15604,15796,16042,16327,16641,17000,17350,17721,18052,18374,18589,18741,18826,18762,18607,18321,17902,17418,16861,16276,15638,15055,14472,13936,13414,12970,12574,12219,11910,11669,11469,11302,11195,11128,11101,11102,11164,11256,11374,11512,11684,11894,12119,12340,12586,12848,13108,13359,13632,13878,14102,14301,14483,14657,14761,14868,14914,14888,14837,14746,14598,14417,14193,13938,13664,13354,13020,12698,12362,12019,11712,11386,11081,10782,10530,10284,10036,9794,9580,9382,9185,8979,8789,8608,8451,8317,8205,8094,7982,7895,7830,7778,7733,7692,7673,7649,7641,7634,7619,7601,7568,7530,7484,7473,7453,7444,7426,7406,7368,7345,7328,7309,7294,7269,7251,7220,7179,7143,7100,7063,7018,6964,6887,6827,6740,6661,6577,6494,6411,6367,6306,6242,6129,5985,5792,5631,5478,5352,5263,5188,5135,5074,5032,5009,5003,5021,4996,4928,4797,4684,4595,4505,4427,4370,4328,4304,4291,4282,4247,4223,4230,4292,4338,4365,4273,4057,3849,3613
S,06/13/2012 00:11:11.6836,-1.00,988.56,1.01,1603,1604,1603,1601,1599,1603,1600,1599,1601,1600,1599,1606,1609,1609,1608,1607,1610,1613,1614,1619,1617,1635,1635,1671,1727,1838,2008,2286,2659,3168,3815,4591,5521,6552,7666,8834,9996,11082,12039,12840,13412,13813,14008,14082,14074,14036,14035,14083,14204,14418,14727,15128,15666,16282,17010,17797,18687,19619,20563,21552,22550,23483,24338,25080,25643,25998,26103,25959,25551,24955,24134,23195,22204,21224,20236,19323,18520,17811,17194,16652,16233,15895,15639,15456,15346,15331,15358,15447,15602,15798,16037,16325,16636,16993,17345,17719,18038,18364,18594,18741,18814,18765,18600,18306,17898,17415,16865,16265,15634,15046,14470,13934,13409,12963,12563,12221,11916,11666,11472,11306,11197,11126,11098,11108,11161,11240,11369,11519,11684,11888,12116,12339,12578,12847,13108,13367,13618,13876,14095,14280,14478,14652,14773,14863,14900,14903,14843,14727,14579,14400,14185,13935,13648,13352,13026,12689,12355,12019,11692,11380,11067,10789,10527,10268,10036,9802,9571,9378,9194,8991,8787,8616,8450,8312,8207,8083,7972,7894,7815,7766,7724,7699,7677,7646,7623,7617,7616,7594,7557,7526,7481,7463,7452,7446,7426,7407,7363,7340,7315,7305,7295,7282,7242,7204,7184,7148,7108,7067,7024,6962,6889,6819,6729,6665,6566,6489,6412,6363,6308,6241,6125,5972,5788,5620,5478,5356,5263,5197,5121,5077,5033,5010,5006,5028,5000,4931,4789,4681,4588,4506,4428,4366,4328,4306,4291,4277,4245,4218,4235,4289,4335,4358,4279,4067,3857,3603
S,06/13/2012 00:11:13.1406,-1.00,989.00,0.50,1587,1593,1603,1596,1608,1605,1602,1605,1607,1604,1604,1600,1606,1608,1603,1606,1600,1604,1612,1618,1609,1621,1632,1670,1736,1837,1999,2275,2647,3154,3791,4587,5500,6536,7635,8799,9953,11045,11996,12806,13378,13769,13965,14042,14038,14011,13997,14055,14156,14387,14692,15109,15626,16255,16976,17768,18643,19578,20522,21518,22510,23470,24306,25033,25594,25934,26059,25930,25488,24891,24096,23154,22161,21171,20201,19314,18489,17775,17163,16616,16205,15873,15609,15431,15322,15299,15326,15415,15573,15760,16006,16293,16605,16963,17313,17681,18012,18339,18562,18713,18784,18720,18567,18264,17856,17369,16826,16237,15608,15017,14445,13909,13399,12942,12549,12197,11885,11647,11444,11289,11166,11105,11078,11095,11137,11230,11363,11500,11666,11862,12100,12318,12560,12821,13076,13335,13593,13853,14069,14259,14449,14617,14731,14825,14858,14849,14799,14701,14558,14391,14162,13906,13623,13332,13004,12663,12329,11995,11677,11360,11049,10774,10516,10266,10011,9793,9570,9363,9175,8963,8775,8590,8435,8308,8185,8070,7956,7884,7801,7764,7724,7689,7654,7645,7618,7609,7598,7578,7549,7505,7471,7454,7437,7421,7405,7396,7350,7323,7304,7291,7275,7261,7223,7198,7176,7139,7100,7064,6999,6937,6881,6800,6721,6647,6555,6483,6397,6358,6306,6224,6115,5964,5774,5621,5462,5351,5255,5177,5115,5060,5022,5005,5011,5012,4994,4916,4792,4674,4583,4511,4420,4364,4324,4298,4277,4271,4242,4225,4224,4285,4330,4351,4269,4061,3850,3596
D,06/13/2012 00:11:15.0859,-1.00,1592.27,4.75,1593,1596,1586,1595,1583,1585,1587,1584,1589,1592,1586,1598,1592,1588,1597,1590,1587,1582,1582,1589,1594,1594,1597,1593,1592,1600,1592,1597,1594,1596,1593,1595,1589,1595,1587,1593,1592,1589,1594,1588,1590,1592,1582,1592,1583,1602,1592,1599,1593,1591,1601,1586,1597,1592,1601,1594,1593,1593,1595,1600,1587,1593,1593,1592,1596,1596,1597,1593,1597,1595,1596,1598,1596,1596,1594,1592,1597,1599,1588,1598,1588,1595,1600,1593,1591,1591,1586,1595,1590,1595,1590,1586,1591,1589,1590,1593,1589,1596,1594,1579,1593,1588,1593,1591,1587,1598,1586,1595,1589,1584,1585,1594,1595,1586,1583,1585,1582,1592,1589,1592,1589,1586,1581,1588,1582,1589,1589,1587,1589,1593,1590,1592,1591,1590,1580,1579,1585,1588,1585,1582,1579,1595,1594,1591,1587,1589,1587,1593,1589,1583,1591,1592,1593,1590,1585,1597,1581,1587,1588,1587,1592,1580,1589,1592,1591,1590,1579,1589,1588,1585,1580,1584,1584,1582,1584,1590,1582,1581,1588,1586,1580,1585,1587,1579,1587,1592,1588,1588,1589,1585,1583,1594,1586,1592,1584,1591,1584,1590,1587,1585,1598,1596,1573,1593,1590,1581,1587,1598,1583,1600,1588,1585,1594,1590,1589,1589,1583,1591,1584,1583,1581,1588,1584,1582,1584,1586,1581,1589,1584,1593,1589,1594,1581,1583,1587,1593,1582,1587,1581,1586,1593,1587,1589,1597,1587,1588,1585,1580,1585,1596,1584,1583,1589,1594,1583,1499
S,06/13/2012 00:11:16.9922,-1.00,989.33,1.41,1598,1602,1603,1609,1609,1603,1615,1606,1601,1605,1609,1597,1603,1614,1604,1612,1608,1616,1608,1611,1611,1622,1636,1667,1737,1826,2009,2264,2643,3148,3789,4572,5493,6528,7635,8797,9937,11019,11988,12784,13354,13740,13948,14010,14020,13984,13975,14028,14137,14355,14670,15084,15606,16221,16944,17735,18623,19545,20490,21478,22470,23412,24270,24994,25563,25906,26029,25876,25464,24868,24055,23125,22135,21149,20174,19277,18462,17760,17128,16608,16180,15849,15592,15397,15300,15266,15302,15390,15544,15743,15980,16277,16585,16931,17299,17652,17992,18318,18537,18689,18737,18699,18544,18250,17840,17345,16803,16210,15597,15001,14419,13893,13367,12924,12527,12185,11869,11630,11428,11275,11143,11097,11064,11074,11124,11219,11335,11477,11647,11851,12066,12293,12532,12801,13061,13321,13562,13825,14051,14245,14428,14601,14716,14803,14846,14836,14790,14693,14535,14366,14142,13893,13612,13304,12973,12654,12315,11983,11657,11341,11051,10767,10497,10250,9991,9775,9558,9353,9153,8964,8744,8585,8421,8293,8179,8062,7951,7868,7787,7746,7708,7678,7642,7633,7608,7593,7589,7575,7538,7503,7460,7447,7418,7422,7402,7379,7338,7312,7298,7282,7270,7252,7222,7181,7159,7119,7083,7037,6983,6938,6874,6796,6715,6641,6548,6471,6388,6342,6277,6223,6106,5949,5769,5612,5460,5350,5250,5180,5107,5053,5017,5003,5004,5010,4990,4909,4785,4672,4582,4502,4418,4357,4325,4300,4280,4268,4242,4217,4229,4282,4325,4355,4261,4061,3851,3594
S,06/13/2012 00:11:18.4375,-1.00,988.67,1.12,1599,1610,1608,1607,1601,1607,1606,1609,1601,1603,1606,1609,1609,1609,1609,1611,1612,1612,1606,1615,1615,1619,1641,1672,1734,1838,2012,2267,2648,3148,3792,4568,5481,6512,7620,8782,9936,11016,11968,12773,13326,13735,13930,14005,14011,13975,13980,14010,14135,14358,14663,15073,15610,16222,16935,17730,18606,19543,20481,21473,22457,23408,24253,24990,25546,25895,26011,25864,25455,24851,24043,23127,22128,21146,20166,19263,18450,17748,17140,16594,16167,15854,15590,15399,15301,15261,15304,15383,15535,15731,15976,16266,16575,16931,17284,17653,17980,18305,18523,18670,18754,18694,18542,18241,17831,17336,16799,16211,15585,14979,14425,13886,13370,12917,12532,12172,11873,11622,11431,11266,11149,11087,11053,11072,11122,11213,11325,11477,11647,11846,12066,12296,12532,12798,13047,13314,13560,13820,14036,14235,14418,14599,14702,14793,14837,14824,14775,14680,14528,14345,14133,13876,13599,13304,12977,12645,12315,11977,11657,11336,11038,10755,10487,10252,9999,9761,9553,9346,9157,8962,8748,8579,8422,8288,8175,8061,7946,7872,7794,7745,7714,7680,7641,7625,7610,7597,7582,7572,7537,7502,7471,7442,7425,7416,7397,7368,7337,7306,7290,7273,7267,7255,7220,7185,7167,7128,7081,7045,6994,6924,6863,6796,6712,6633,6553,6472,6397,6339,6289,6228,6107,5955,5775,5611,5459,5347,5251,5181,5102,5061,5024,4992,4997,5006,4990,4908,4790,4668,4575,4496,4417,4351,4326,4306,4282,4279,4240,4214,4232,4280,4333,4349,4273,4058,3848,3600
S,06/13/2012 00:11:19.8867,-1.00,989.11,1.17,1597,1595,1591,1607,1593,1597,1596,1599,1598,1616,1606,1609,1605,1611,1600,1603,1600,1610,1607,1625,1604,1625,1631,1667,1721,1840,2002,2267,2643,3153,3785,4568,5485,6505,7616,8769,9916,11004,11954,12743,13326,13728,13918,13987,13990,13958,13956,14005,14118,14345,14640,15076,15582,16201,16917,17720,18592,19533,20482,21464,22456,23396,24240,24981,25550,25885,26001,25854,25440,24845,24037,23107,22111,21125,20166,19254,18448,17735,17111,16585,16160,15841,15580,15400,15293,15273,15291,15375,15533,15719,15966,16238,16574,16922,17266,17645,17963,18299,18526,18673,18737,18683,18530,18227,17831,17336,16789,16206,15581,14982,14403,13872,13362,12899,12527,12170,11855,11621,11420,11259,11138,11086,11052,11061,11106,11196,11328,11477,11645,11837,12063,12291,12532,12793,13050,13302,13550,13812,14028,14228,14430,14581,14703,14786,14816,14832,14769,14673,14529,14343,14127,13885,13584,13287,12965,12634,12308,11967,11642,11329,11027,10746,10481,10235,9987,9753,9542,9333,9155,8951,8745,8559,8411,8268,8172,8050,7941,7860,7791,7738,7696,7668,7641,7622,7609,7590,7579,7561,7523,7494,7448,7437,7416,7403,7400,7363,7331,7296,7274,7268,7262,7239,7211,7183,7153,7121,7075,7043,6988,6935,6867,6787,6712,6638,6543,6461,6384,6344,6284,6218,6101,5945,5773,5609,5461,5338,5245,5174,5103,5055,5005,4996,4989,5001,4982,4909,4770,4665,4570,4487,4420,4351,4305,4281,4274,4267,4232,4206,4225,4278,4323,4347,4269,4053,3849,3597
S,06/13/2012 00:11:21.3477,-1.00,988.78,0.83,1601,1607,1597,1599,1600,1603,1603,1605,1607,1607,1611,1604,1599,1611,1598,1613,1612,1616,1605,1622,1620,1625,1646,1670,1721,1823,2007,2270,2642,3144,3786,4558,5481,6510,7617,8767,9917,11007,11956,12753,13323,13716,13917,13994,13985,13959,13952,14010,14111,14351,14658,15066,15578,16202,16922,17717,18588,19522,20475,21456,22442,23390,24246,24968,25522,25877,25988,25847,25424,24824,24037,23098,22109,21115,20153,19248,18429,17729,17116,16577,16164,15829,15563,15388,15282,15256,15294,15368,15526,15721,15966,16249,16561,16917,17270,17641,17961,18285,18506,18666,18726,18672,18523,18225,17807,17333,16788,16194,15563,14982,14400,13866,13347,12914,12520,12155,11855,11614,11418,11266,11146,11080,11054,11059,11119,11212,11314,11475,11646,11842,12061,12285,12526,12789,13050,13298,13557,13802,14016,14222,14416,14584,14696,14784,14826,14825,14763,14679,14528,14344,14131,13873,13599,13294,12971,12639,12313,11970,11649,11336,11034,10751,10486,10238,9993,9764,9549,9347,9151,8951,8753,8576,8413,8283,8177,8053,7947,7874,7788,7735,7705,7660,7631,7623,7604,7599,7583,7566,7523,7509,7454,7444,7426,7413,7393,7377,7342,7310,7281,7277,7268,7242,7218,7192,7154,7119,7084,7033,6989,6931,6873,6790,6715,6637,6534,6463,6391,6344,6282,6220,6107,5941,5776,5608,5461,5339,5243,5175,5109,5047,5008,4992,4982,5002,4978,4902,4779,4663,4573,4494,4420,4354,4307,4295,4270,4263,4238,4206,4218,4272,4320,4340,4268,4039,3847,3602
S,06/13/2012 00:11:22.7930,-1.00,988.22,1.39,1596,1605,1599,1603,1600,1611,1613,1615,1605,1613,1603,1614,1601,1601,1610,1609,1616,1611,1611,1620,1615,1623,1638,1672,1731,1833,2011,2272,2639,3148,3788,4560,5475,6498,7616,8765,9909,11001,11940,12754,13328,13713,13918,13990,13985,13963,13943,14011,14112,14334,14661,15056,15583,16210,16914,17708,18594,19517,20472,21458,22446,23386,24235,24965,25537,25874,25996,25836,25421,24835,24036,23087,22091,21114,20152,19257,18437,17726,17112,16568,16150,15831,15572,15384,15277,15249,15289,15373,15535,15723,15964,16242,16562,16928,17272,17629,17963,18284,18509,18662,18730,18676,18516,18217,17815,17320,16775,16186,15578,14986,14401,13865,13348,12910,12522,12156,11851,11602,11412,11257,11148,11077,11041,11051,11108,11208,11316,11461,11634,11832,12055,12274,12536,12790,13051,13294,13544,13808,14026,14219,14409,14575,14696,14789,14827,14807,14765,14664,14522,14347,14119,13880,13585,13287,12956,12626,12288,11961,11633,11326,11020,10741,10479,10238,9985,9757,9544,9339,9148,8943,8742,8572,8410,8281,8158,8051,7942,7871,7790,7737,7701,7670,7641,7629,7595,7585,7575,7565,7523,7485,7451,7436,7419,7397,7400,7374,7341,7307,7291,7278,7255,7243,7207,7179,7144,7117,7082,7037,6985,6923,6863,6785,6701,6633,6541,6469,6386,6337,6270,6223,6095,5939,5768,5608,5444,5341,5242,5165,5101,5046,5007,4984,5000,4996,4981,4908,4779,4662,4564,4492,4409,4354,4320,4293,4279,4283,4236,4215,4222,4280,4325,4345,4263,4060,3844,3591
S,06/13/2012 00:11:24.2578,-1.00,988.56,1.33,1591,1602,1603,1607,1603,1604,1593,1605,1598,1601,1602,1601,1603,1600,1611,1604,1611,1610,1612,1613,1617,1632,1636,1669,1730,1831,2007,2267,2641,3153,3783,4565,5473,6501,7607,8763,9911,10986,11944,12741,13319,13703,13900,13976,13984,13941,13947,13995,14101,14326,14649,15051,15563,16197,16918,17705,18577,19497,20460,21442,22425,23371,24229,24942,25503,25854,25980,25834,25413,24819,24010,23082,22093,21104,20141,19230,18424,17719,17099,16558,16145,15815,15566,15374,15271,15251,15279,15357,15518,15708,15960,16241,16554,16897,17262,17624,17955,18271,18495,18655,18720,18669,18501,18213,17808,17316,16765,16185,15574,14972,14397,13858,13342,12911,12495,12160,11854,11603,11400,11244,11137,11064,11041,11043,11097,11188,11306,11469,11612,11831,12056,12270,12504,12776,13025,13302,13560,13801,14010,14215,14400,14578,14684,14777,14818,14816,14755,14661,14505,14337,14120,13852,13575,13278,12950,12629,12299,11953,11634,11311,11018,10738,10472,10227,9971,9745,9536,9338,9144,8942,8732,8564,8404,8271,8162,8046,7939,7855,7787,7733,7702,7658,7642,7617,7587,7587,7569,7563,7524,7488,7457,7429,7413,7402,7387,7369,7337,7307,7278,7270,7262,7246,7213,7173,7155,7116,7077,7036,6978,6923,6854,6784,6702,6633,6546,6465,6391,6340,6278,6209,6097,5942,5765,5605,5445,5337,5242,5163,5099,5036,5001,4984,4981,4990,4976,4905,4772,4676,4568,4489,4413,4354,4316,4291,4274,4264,4231,4214,4209,4272,4322,4342,4258,4051,3839,3587
S,06/13/2012 00:11:25.7031,-1.00,988.89,1.05,1599,1607,1608,1605,1606,1595,1607,1604,1605,1614,1605,1606,1608,1612,1606,1609,1604,1606,1613,1610,1618,1619,1638,1670,1732,1836,2011,2278,2635,3143,3784,4562,5476,6507,7608,8766,9912,10997,11954,12741,13322,13708,13911,13973,13981,13952,13949,13992,14110,14334,14660,15055,15581,16198,16918,17704,18577,19522,20468,21443,22431,23360,24227,24960,25508,25853,25990,25822,25417,24819,24007,23081,22090,21117,20150,19246,18432,17722,17105,16565,16159,15818,15569,15382,15273,15243,15281,15370,15525,15713,15955,16243,16556,16916,17262,17628,17958,18278,18501,18652,18734,18676,18511,18215,17797,17321,16779,16185,15567,14978,14392,13865,13350,12903,12514,12165,11854,11612,11417,11253,11147,11075,11044,11064,11096,11193,11311,11470,11630,11831,12059,12279,12506,12778,13050,13301,13549,13804,14030,14219,14409,14579,14698,14782,14820,14820,14764,14665,14516,14349,14116,13864,13583,13281,12956,12634,12291,11957,11638,11316,11023,10754,10480,10236,9981,9745,9549,9330,9141,8943,8743,8570,8403,8275,8170,8040,7937,7852,7777,7724,7692,7658,7642,7612,7599,7586,7579,7562,7530,7483,7453,7430,7411,7408,7388,7370,7330,7305,7286,7273,7267,7242,7217,7170,7149,7116,7078,7037,6983,6930,6861,6790,6703,6630,6534,6469,6382,6337,6279,6208,6101,5938,5766,5604,5450,5338,5244,5170,5105,5049,5006,5000,4994,5004,4987,4903,4776,4670,4579,4498,4429,4356,4315,4293,4280,4269,4231,4207,4218,4278,4317,4352,4262,4055,3834,3595
S,06/13/2012 00:11:27.1484,-1.00,988.11,0.93,1596,1609,1604,1605,1598,1609,1606,1607,1600,1612,1613,1611,1612,1607,1615,1615,1610,1608,1611,1613,1629,1626,1637,1679,1734,1828,2014,2267,2633,3148,3778,4559,5478,6498,7612,8766,9905,10991,11950,12754,13319,13709,13901,13976,13986,13945,13941,14003,14102,14333,14638,15062,15581,16193,16911,17706,18570,19524,20464,21442,22424,23361,24222,24953,25501,25869,25978,25831,25417,24824,24020,23088,22096,21112,20143,19230,18431,17719,17103,16559,16149,15814,15554,15373,15272,15242,15273,15369,15527,15715,15965,16242,16562,16914,17261,17631,17954,18282,18490,18649,18723,18669,18500,18220,17800,17309,16770,16184,15571,14971,14397,13872,13354,12904,12509,12158,11849,11609,11410,11254,11138,11070,11043,11054,11102,11200,11316,11467,11635,11831,12051,12269,12523,12788,13043,13300,13549,13807,14017,14222,14407,14578,14687,14780,14816,14822,14744,14665,14524,14337,14123,13857,13585,13283,12951,12633,12290,11963,11634,11319,11018,10744,10483,10230,9984,9764,9545,9345,9142,8949,8743,8567,8415,8280,8158,8047,7948,7858,7785,7734,7698,7662,7641,7614,7599,7586,7573,7567,7527,7490,7459,7436,7414,7409,7390,7378,7337,7303,7287,7284,7251,7241,7214,7180,7156,7126,7085,7047,6977,6930,6864,6792,6712,6634,6532,6471,6390,6341,6292,6210,6099,5949,5776,5602,5464,5342,5243,5175,5102,5052,5005,4992,4994,4996,4969,4902,4782,4661,4579,4492,4420,4343,4319,4282,4275,4270,4234,4209,4223,4275,4325,4343,4253,4049,3836,3602
S,06/13/2012 00:11:28.6055,-1.00,988.56,1.33,1596,1593,1600,1599,1604,1599,1593,1598,1595,1606,1598,1603,1606,1607,1595,1597,1598,1604,1602,1606,1604,1622,1634,1673,1730,1833,2005,2271,2654,3142,3783,4555,5475,6500,7617,8771,9898,10985,11942,12744,13316,13701,13894,13979,13976,13949,13941,13982,14114,14328,14644,15053,15577,16196,16907,17698,18576,19509,20459,21438,22426,23361,24213,24952,25504,25850,25974,25810,25410,24814,24014,23081,22095,21105,20135,19237,18429,17712,17104,16565,16157,15818,15558,15378,15274,15241,15279,15368,15518,15707,15950,16238,16552,16908,17261,17626,17938,18271,18490,18647,18720,18660,18507,18201,17791,17304,16767,16184,15567,14975,14389,13860,13344,12903,12504,12158,11849,11611,11406,11251,11130,11063,11042,11054,11107,11196,11315,11456,11631,11828,12054,12264,12520,12774,13031,13283,13540,13805,14014,14219,14397,14579,14695,14791,14813,14819,14748,14661,14519,14339,14118,13873,13578,13291,12960,12639,12296,11959,11640,11316,11015,10740,10481,10228,9979,9758,9546,9326,9143,8937,8732,8571,8405,8275,8150,8038,7929,7856,7769,7735,7691,7657,7629,7614,7593,7587,7578,7558,7521,7485,7447,7421,7412,7399,7389,7368,7321,7298,7282,7268,7256,7233,7204,7167,7155,7114,7080,7022,6981,6928,6856,6786,6698,6621,6539,6459,6387,6334,6272,6206,6100,5946,5772,5605,5452,5339,5244,5168,5114,5047,5003,4986,4984,5003,4977,4912,4786,4651,4563,4489,4409,4355,4320,4284,4261,4264,4228,4208,4225,4281,4326,4349,4260,4054,3843,3592
S,06/13/2012 00:11:30.1211,-1.00,988.56,0.88,1599,1596,1601,1598,1591,1592,1598,1606,1593,1606,1606,1606,1603,1598,1605,1600,1601,1598,1604,1617,1600,1621,1632,1662,1719,1835,2004,2268,2630,3136,3773,4558,5468,6497,7613,8760,9909,10981,11939,12739,13314,13708,13908,13979,13977,13948,13943,13983,14102,14326,14637,15051,15569,16181,16910,17698,18562,19506,20450,21436,22413,23368,24218,24952,25499,25837,25968,25827,25395,24803,23994,23073,22082,21102,20131,19231,18419,17710,17098,16563,16134,15815,15558,15372,15264,15241,15266,15361,15516,15700,15936,16236,16540,16907,17262,17608,17949,18266,18494,18646,18713,18657,18501,18200,17792,17307,16765,16176,15568,14962,14387,13855,13328,12895,12512,12144,11841,11609,11398,11243,11121,11068,11036,11041,11097,11190,11303,11458,11629,11818,12051,12264,12509,12775,13039,13281,13539,13794,14015,14201,14410,14569,14689,14767,14808,14807,14752,14649,14499,14321,14113,13855,13573,13284,12950,12627,12295,11961,11631,11314,11027,10736,10479,10230,9977,9753,9546,9333,9125,8925,8731,8557,8398,8277,8147,8041,7922,7848,7777,7728,7693,7656,7636,7610,7593,7587,7569,7551,7522,7489,7446,7421,7404,7403,7388,7362,7328,7290,7279,7270,7261,7239,7206,7171,7146,7106,7072,7024,6980,6918,6859,6776,6700,6622,6529,6461,6382,6337,6277,6207,6099,5935,5763,5594,5449,5332,5235,5158,5101,5050,5005,4991,4989,4997,4979,4905,4771,4665,4570,4483,4401,4345,4309,4290,4263,4259,4230,4202,4214,4265,4313,4343,4256,4057,3842,3591
S,06/13/2012 00:11:31.5742,-1.00,988.00,1.12,1589,1597,1598,1601,1602,1604,1599,1605,1602,1599,1600,1594,1610,1614,1612,1620,1617,1609,1613,1614,1616,1626,1637,1671,1741,1834,2007,2268,2645,3146,3778,4559,5464,6485,7592,8751,9888,10973,11934,12710,13295,13676,13877,13939,13947,13929,13922,13964,14074,14303,14612,15026,15546,16166,16880,17678,18547,19477,20414,21412,22393,23335,24185,24919,25479,25827,25937,25781,25379,24784,23975,23043,22067,21071,20113,19196,18395,17698,17083,16547,16131,15793,15536,15352,15251,15234,15265,15352,15500,15698,15928,16217,16527,16874,17231,17604,17926,18243,18469,18632,18693,18641,18487,18187,17773,17294,16750,16156,15549,14957,14370,13846,13325,12885,12495,12136,11825,11589,11382,11233,11112,11054,11028,11036,11088,11176,11297,11451,11607,11820,12029,12257,12500,12762,13018,13268,13519,13768,13994,14192,14379,14559,14666,14747,14785,14796,14736,14644,14492,14308,14101,13842,13562,13265,12932,12608,12284,11945,11617,11305,11005,10727,10458,10222,9969,9739,9524,9319,9127,8930,8742,8559,8400,8267,8153,8036,7927,7850,7773,7725,7690,7652,7635,7611,7579,7578,7566,7556,7519,7479,7451,7425,7410,7396,7389,7349,7327,7288,7277,7259,7253,7236,7203,7171,7139,7114,7074,7028,6967,6917,6856,6774,6701,6621,6533,6456,6378,6338,6276,6208,6101,5943,5759,5595,5445,5336,5234,5163,5096,5050,5005,4983,4982,4989,4972,4896,4785,4668,4555,4484,4412,4350,4301,4283,4278,4270,4229,4211,4212,4272,4304,4344,4254,4053,3838,3589
S,06/13/2012 00:11:33.0234,-1.00,988.56,0.88,1597,1595,1602,1593,1605,1610,1606,1600,1601,1603,1604,1605,1601,1603,1606,1607,1603,1606,1610,1620,1616,1621,1634,1676,1726,1831,2007,2265,2640,3147,3787,4561,5466,6501,7612,8755,9907,10986,11945,12735,13317,13702,13891,13975,13974,13947,13951,13993,14108,14325,14642,15062,15562,16195,16912,17703,18579,19505,20453,21436,22426,23362,24222,24948,25504,25848,25970,25825,25413,24803,23997,23082,22086,21115,20135,19235,18426,17722,17103,16568,16152,15820,15557,15377,15280,15246,15284,15368,15522,15713,15954,16248,16552,16904,17261,17626,17937,18275,18501,18649,18717,18669,18509,18209,17800,17312,16767,16180,15562,14977,14397,13867,13349,12901,12505,12151,11850,11602,11401,11255,11132,11069,11040,11059,11104,11202,11317,11461,11623,11826,12051,12271,12524,12776,13030,13292,13552,13798,14019,14224,14402,14572,14688,14771,14811,14806,14764,14664,14518,14332,14126,13864,13581,13278,12952,12620,12293,11955,11635,11324,11017,10747,10476,10223,9980,9750,9537,9337,9136,8935,8739,8562,8401,8277,8162,8047,7931,7852,7781,7735,7682,7663,7636,7619,7596,7590,7575,7572,7518,7491,7458,7432,7417,7396,7389,7366,7322,7302,7276,7271,7260,7243,7203,7168,7159,7116,7079,7029,6981,6934,6850,6785,6707,6624,6534,6465,6382,6347,6275,6219,6103,5942,5775,5603,5457,5336,5239,5164,5095,5052,5012,4981,4983,5002,4986,4893,4781,4659,4572,4490,4415,4351,4315,4299,4288,4265,4237,4207,4221,4262,4320,4352,4256,4047,3842,3591
S,06/13/2012 00:11:34.4844,-1.00,988.67,0.71,1602,1603,1597,1603,1600,1606,1600,1606,1610,1608,1611,1608,1613,1608,1611,1608,1613,1608,1613,1617,1621,1627,1638,1671,1731,1833,2007,2278,2636,3133,3774,4547,5453,6488,7598,8743,9890,10968,11903,12709,13286,13678,13877,13944,13940,13921,13906,13956,14092,14298,14611,15017,15547,16163,16885,17669,18545,19470,20431,21400,22390,23324,24177,24908,25456,25799,25930,25784,25370,24777,23963,23044,22045,21065,20105,19200,18400,17698,17072,16545,16130,15789,15525,15351,15248,15220,15265,15347,15501,15686,15931,16214,16520,16866,17226,17598,17920,18243,18468,18627,18681,18634,18483,18188,17768,17298,16748,16167,15537,14949,14371,13843,13336,12888,12486,12132,11830,11586,11387,11225,11127,11053,11023,11034,11084,11175,11288,11446,11603,11803,12044,12252,12497,12754,13023,13281,13521,13779,14000,14189,14386,14549,14660,14758,14790,14783,14735,14629,14484,14312,14088,13840,13558,13259,12930,12605,12261,11935,11607,11292,10987,10712,10458,10210,9958,9735,9527,9322,9118,8927,8728,8557,8398,8269,8146,8028,7925,7848,7776,7720,7681,7650,7627,7598,7589,7568,7559,7552,7512,7471,7436,7421,7408,7383,7373,7362,7318,7297,7268,7253,7247,7232,7196,7160,7138,7109,7061,7021,6969,6918,6850,6777,6692,6615,6529,6452,6373,6331,6276,6205,6089,5941,5761,5584,5433,5318,5224,5159,5086,5029,4996,4976,4976,4984,4963,4895,4775,4659,4554,4483,4406,4346,4315,4284,4263,4253,4230,4199,4213,4260,4313,4334,4261,4040,3843,3584
S,06/13/2012 00:11:35.9336,-1.00,988.67,0.87,1610,1602,1603,1603,1597,1608,1596,1600,1603,1599,1596,1600,1608,1608,1604,1604,1604,1611,1608,1608,1608,1616,1637,1673,1717,1833,2006,2262,2643,3140,3787,4563,5471,6503,7612,8760,9899,10965,11934,12714,13305,13678,13891,13960,13950,13937,13940,13988,14091,14317,14623,15049,15564,16191,16902,17685,18568,19493,20451,21428,22409,23355,24208,24924,25484,25847,25950,25815,25400,24806,23997,23061,22085,21090,20124,19226,18422,17714,17090,16557,16133,15803,15546,15363,15262,15242,15267,15355,15509,15699,15944,16240,16543,16899,17254,17621,17947,18275,18503,18636,18705,18649,18496,18196,17795,17313,16755,16169,15556,14962,14388,13851,13340,12888,12494,12148,11838,11598,11408,11247,11121,11067,11041,11050,11099,11186,11295,11449,11616,11814,12047,12256,12509,12768,13019,13272,13541,13782,14009,14203,14394,14561,14682,14758,14810,14799,14740,14641,14507,14322,14107,13852,13581,13278,12937,12613,12284,11942,11624,11315,10999,10729,10461,10209,9972,9740,9526,9322,9126,8930,8735,8561,8393,8265,8157,8039,7923,7845,7777,7724,7685,7655,7628,7611,7580,7579,7577,7554,7515,7481,7443,7424,7400,7398,7384,7360,7324,7285,7280,7264,7257,7221,7203,7172,7143,7100,7071,7026,6972,6919,6842,6772,6696,6618,6531,6458,6375,6333,6276,6204,6093,5940,5760,5591,5442,5327,5230,5157,5096,5045,4992,4986,4988,4997,4977,4902,4764,4661,4568,4493,4397,4350,4306,4287,4281,4261,4227,4200,4217,4266,4320,4351,4255,4051,3842,3591
S,06/13/2012 00:11:37.3750,-1.00,988.78,0.97,1599,1597,1597,1601,1597,1601,1600,1607,1604,1598,1601,1607,1601,1605,1607,1607,1609,1608,1608,1619,1609,1627,1642,1657,1719,1834,2004,2270,2635,3132,3770,4548,5463,6486,7595,8748,9894,10965,11927,12715,13313,13688,13883,13958,13974,13926,13927,13966,14100,14319,14623,15034,15564,16185,16893,17695,18566,19504,20442,21426,22407,23359,24199,24938,25487,25843,25968,25811,25401,24811,23996,23065,22080,21102,20139,19227,18420,17721,17096,16563,16147,15816,15558,15371,15259,15239,15268,15350,15507,15708,15954,16240,16551,16908,17250,17614,17934,18272,18484,18639,18716,18652,18505,18208,17793,17301,16759,16177,15558,14965,14385,13868,13339,12893,12510,12152,11845,11602,11404,11242,11126,11062,11035,11050,11108,11194,11295,11455,11620,11828,12056,12266,12516,12772,13030,13276,13547,13786,14009,14208,14410,14564,14673,14771,14808,14804,14743,14658,14515,14325,14101,13855,13574,13269,12955,12618,12287,11957,11631,11309,11019,10741,10469,10231,9985,9741,9535,9325,9138,8938,8735,8573,8406,8273,8151,8040,7934,7850,7779,7730,7683,7663,7632,7608,7592,7573,7569,7550,7518,7480,7443,7425,7403,7402,7372,7357,7323,7288,7268,7263,7244,7232,7200,7172,7148,7117,7069,7028,6976,6924,6855,6779,6705,6638,6538,6463,6378,6335,6270,6206,6098,5934,5765,5600,5450,5330,5230,5159,5098,5045,5003,4989,4980,4999,4974,4896,4775,4662,4571,4493,4411,4354,4304,4283,4269,4252,4224,4214,4210,4274,4311,4338,4250,4054,3840,3581
S,06/13/2012 00:11:38.8320,-1.00,988.33,0.50,1599,1600,1604,1600,1611,1602,1606,1612,1608,1609,1603,1613,1603,1609,1612,1617,1615,1600,1615,1620,1619,1627,1639,1672,1733,1841,2006,2281,2646,3135,3782,4556,5463,6475,7589,8726,9882,10948,11895,12699,13279,13676,13859,13939,13948,13916,13913,13963,14080,14301,14618,15020,15546,16160,16879,17671,18542,19475,20417,21402,22383,23327,24178,24901,25460,25804,25925,25782,25365,24772,23963,23038,22046,21085,20107,19197,18394,17706,17087,16547,16129,15796,15539,15349,15248,15220,15249,15336,15491,15690,15931,16216,16529,16873,17229,17598,17925,18254,18464,18617,18683,18633,18472,18170,17780,17290,16744,16161,15533,14956,14363,13828,13316,12871,12481,12135,11826,11588,11389,11233,11115,11048,11029,11037,11077,11170,11296,11446,11615,11799,12033,12249,12485,12755,13015,13263,13522,13786,14002,14198,14387,14549,14655,14748,14796,14793,14732,14633,14484,14313,14090,13841,13564,13260,12937,12590,12277,11938,11603,11304,10998,10725,10463,10214,9954,9737,9532,9318,9131,8924,8734,8558,8394,8270,8150,8037,7929,7846,7767,7728,7682,7651,7632,7602,7590,7574,7565,7550,7513,7474,7447,7419,7407,7398,7376,7353,7320,7287,7270,7258,7243,7219,7197,7153,7140,7106,7074,7022,6974,6922,6853,6786,6691,6624,6523,6449,6369,6321,6270,6202,6091,5937,5757,5600,5451,5324,5243,5158,5090,5040,5008,4982,4979,4994,4970,4903,4778,4675,4573,4483,4407,4348,4311,4288,4275,4262,4227,4205,4216,4261,4317,4344,4261,4048,3838,3591
S,06/13/2012 00:11:40.2773,-1.00,988.67,0.71,1599,1600,1597,1600,1599,1599,1599,1598,1595,1604,1607,1612,1603,1609,1608,1613,1604,1603,1615,1613,1617,1623,1633,1677,1728,1839,2008,2272,2636,3139,3775,4557,5462,6488,7584,8727,9878,10950,11907,12702,13282,13657,13864,13942,13935,13910,13912,13962,14076,14305,14598,15014,15534,16160,16882,17662,18535,19471,20422,21401,22379,23318,24179,24898,25452,25801,25917,25778,25369,24770,23960,23040,22053,21079,20112,19200,18387,17690,17074,16538,16114,15798,15532,15349,15237,15225,15254,15341,15485,15682,15926,16204,16524,16883,17225,17587,17921,18234,18465,18613,18681,18636,18468,18177,17766,17278,16750,16158,15536,14943,14365,13839,13322,12869,12475,12131,11825,11590,11388,11228,11120,11058,11024,11041,11082,11179,11279,11441,11604,11812,12030,12248,12506,12758,13004,13265,13526,13773,13979,14192,14374,14553,14656,14757,14789,14785,14730,14646,14490,14301,14093,13837,13546,13253,12925,12598,12273,11927,11612,11294,11003,10718,10454,10220,9968,9733,9520,9315,9119,8918,8726,8544,8380,8249,8143,8024,7919,7849,7764,7721,7671,7646,7611,7602,7588,7570,7569,7546,7514,7472,7434,7427,7396,7391,7372,7358,7314,7289,7275,7264,7249,7223,7203,7162,7131,7102,7078,7018,6979,6910,6845,6776,6696,6620,6525,6451,6372,6330,6272,6204,6087,5934,5759,5594,5451,5336,5235,5163,5094,5040,4992,4987,4988,4993,4971,4899,4780,4658,4566,4492,4403,4354,4304,4285,4268,4254,4228,4199,4215,4272,4318,4332,4258,4050,3839,3581
S,06/13/2012 00:11:41.7383,-1.00,988.67,1.32,1597,1595,1601,1594,1593,1603,1604,1601,1592,1609,1592,1599,1600,1601,1606,1603,1606,1612,1614,1618,1606,1617,1632,1661,1730,1832,2003,2261,2635,3132,3773,4540,5453,6483,7599,8736,9877,10954,11901,12702,13276,13665,13858,13929,13938,13912,13914,13952,14077,14296,14604,15024,15538,16160,16869,17663,18538,19468,20415,21407,22381,23328,24176,24895,25454,25807,25929,25780,25361,24770,23959,23038,22050,21067,20095,19206,18404,17692,17063,16549,16123,15795,15532,15344,15248,15210,15259,15340,15495,15681,15921,16208,16524,16877,17223,17587,17923,18254,18471,18620,18687,18640,18468,18173,17768,17288,16731,16141,15539,14948,14359,13831,13323,12884,12485,12138,11834,11589,11393,11233,11108,11055,11035,11043,11078,11169,11286,11438,11606,11815,12031,12249,12485,12755,13016,13256,13519,13766,13985,14181,14370,14547,14660,14750,14785,14778,14731,14632,14481,14309,14082,13830,13554,13253,12919,12606,12264,11937,11608,11299,11001,10724,10450,10207,9962,9735,9514,9315,9125,8921,8727,8556,8389,8269,8142,8034,7928,7843,7761,7719,7674,7647,7618,7602,7586,7569,7561,7542,7510,7482,7424,7411,7405,7386,7379,7353,7324,7288,7273,7247,7239,7225,7193,7163,7137,7099,7069,7024,6979,6916,6841,6772,6691,6622,6526,6451,6379,6331,6272,6205,6096,5938,5757,5598,5438,5328,5244,5158,5093,5043,4989,4993,4979,4994,4975,4885,4762,4663,4550,4489,4410,4343,4301,4288,4263,4258,4226,4203,4207,4257,4312,4334,4253,4048,3839,3582
S,06/13/2012 00:11:43.2539,-1.00,988.67,0.71,1584,1598,1600,1599,1599,1609,1594,1607,1596,1603,1602,1603,1616,1608,1611,1608,1609,1610,1614,1619,1614,1621,1637,1661,1727,1836,2000,2270,2628,3151,3775,4561,5463,6483,7592,8743,9886,10956,11925,12712,13293,13675,13867,13950,13950,13924,13925,13970,14098,14312,14627,15038,15558,16184,16897,17692,18572,19494,20444,21423,22415,23350,24207,24925,25491,25843,25958,25812,25396,24800,23992,23061,22083,21090,20133,19224,18409,17712,17086,16550,16143,15806,15542,15379,15262,15229,15274,15360,15509,15706,15938,16230,16545,16897,17250,17608,17935,18265,18476,18643,18702,18645,18486,18199,17784,17306,16758,16175,15551,14954,14375,13847,13341,12893,12499,12157,11834,11593,11396,11243,11132,11066,11039,11043,11094,11190,11306,11449,11616,11818,12045,12262,12510,12773,13030,13283,13541,13786,14007,14208,14394,14565,14674,14760,14793,14797,14746,14651,14506,14315,14104,13848,13573,13262,12942,12612,12282,11949,11626,11318,11015,10731,10464,10220,9974,9744,9521,9315,9139,8934,8728,8565,8396,8268,8150,8035,7925,7849,7764,7729,7687,7654,7633,7612,7592,7583,7564,7557,7517,7486,7438,7415,7402,7401,7385,7360,7333,7297,7271,7267,7253,7225,7198,7164,7142,7110,7078,7029,6975,6924,6854,6781,6700,6621,6541,6465,6381,6334,6273,6201,6091,5936,5760,5597,5446,5333,5242,5162,5096,5046,4995,4993,4978,4994,4964,4900,4769,4659,4560,4493,4408,4342,4300,4291,4274,4260,4229,4204,4219,4276,4320,4348,4256,4045,3840,3596
S,06/13/2012 00:11:44.6992,-1.00,988.56,0.88,1600,1588,1597,1592,1595,1602,1594,1593,1596,1597,1600,1602,1596,1594,1599,1605,1597,1605,1603,1610,1607,1602,1635,1664,1728,1828,1987,2262,2634,3136,3779,4548,5454,6481,7591,8740,9884,10963,11915,12708,13290,13676,13868,13952,13950,13922,13922,13970,14085,14304,14623,15035,15555,16177,16885,17691,18562,19482,20437,21414,22404,23348,24192,24919,25479,25837,25943,25809,25384,24790,23988,23067,22076,21101,20127,19221,18414,17709,17098,16558,16147,15808,15543,15369,15264,15236,15272,15350,15513,15700,15941,16230,16545,16897,17243,17611,17942,18266,18490,18634,18710,18655,18492,18207,17782,17305,16759,16176,15554,14971,14382,13840,13331,12880,12506,12148,11839,11592,11393,11230,11120,11054,11034,11041,11092,11187,11305,11455,11622,11825,12044,12246,12509,12762,13023,13276,13529,13778,14004,14195,14395,14567,14664,14765,14816,14792,14735,14646,14500,14322,14099,13842,13561,13270,12944,12613,12283,11948,11617,11304,11010,10725,10467,10209,9970,9731,9533,9328,9137,8933,8728,8563,8390,8265,8153,8038,7926,7853,7761,7727,7680,7649,7627,7602,7581,7573,7572,7552,7516,7477,7439,7426,7403,7401,7380,7358,7327,7300,7271,7265,7258,7235,7195,7168,7138,7106,7070,7028,6963,6917,6850,6776,6697,6624,6535,6450,6380,6334,6272,6204,6087,5946,5758,5593,5451,5320,5227,5163,5092,5035,5002,4986,4971,4995,4973,4898,4778,4657,4557,4488,4406,4351,4302,4289,4265,4257,4235,4198,4215,4270,4313,4343,4254,4051,3825,3585
S,06/13/2012 00:11:46.1602,-1.00,988.78,0.83,1593,1608,1594,1599,1601,1588,1603,1599,1605,1613,1602,1602,1606,1605,1610,1608,1610,1616,1605,1621,1626,1625,1642,1667,1735,1842,2006,2274,2639,3138,3774,4543,5459,6483,7595,8745,9877,10951,11911,12706,13280,13680,13864,13935,13949,13929,13925,13967,14088,14310,14614,15028,15550,16170,16897,17679,18559,19493,20443,21414,22404,23342,24203,24932,25483,25837,25947,25804,25400,24794,23987,23058,22076,21082,20132,19218,18419,17706,17087,16568,16150,15815,15548,15367,15266,15240,15272,15353,15510,15711,15952,16231,16545,16902,17256,17606,17937,18260,18487,18639,18705,18652,18504,18202,17783,17311,16764,16182,15554,14967,14388,13842,13341,12896,12499,12144,11837,11593,11394,11242,11127,11073,11046,11043,11099,11186,11299,11457,11620,11818,12036,12264,12508,12772,13026,13279,13539,13792,13994,14213,14384,14566,14670,14763,14804,14806,14741,14648,14496,14320,14101,13857,13574,13272,12943,12623,12286,11952,11630,11298,11005,10732,10466,10225,9967,9742,9529,9325,9151,8938,8725,8559,8405,8275,8158,8039,7928,7848,7771,7726,7694,7660,7629,7616,7592,7579,7563,7568,7518,7483,7444,7432,7413,7407,7391,7368,7330,7315,7279,7271,7254,7233,7213,7170,7151,7110,7078,7032,6976,6928,6853,6784,6699,6620,6539,6462,6384,6340,6278,6217,6100,5943,5769,5606,5455,5338,5235,5164,5108,5045,4999,4991,4986,4998,4977,4904,4780,4653,4565,4496,4415,4361,4317,4289,4277,4263,4222,4193,4221,4274,4314,4355,4250,4050,3850,3591
S,06/13/2012 00:11:47.5977,-1.00,988.44,1.33,1596,1608,1601,1599,1597,1601,1596,1606,1599,1601,1602,1601,1607,1602,1602,1604,1598,1606,1606,1611,1605,1611,1627,1662,1727,1828,1999,2267,2628,3135,3772,4548,5455,6480,7588,8741,9872,10949,11908,12693,13282,13658,13865,13945,13942,13915,13904,13959,14079,14310,14623,15035,15549,16170,16894,17675,18549,19485,20429,21412,22406,23334,24180,24923,25464,25828,25950,25806,25385,24793,23981,23068,22062,21087,20130,19212,18405,17709,17080,16554,16140,15809,15545,15363,15274,15232,15259,15351,15502,15695,15940,16221,16541,16895,17245,17607,17939,18254,18465,18623,18692,18647,18481,18195,17783,17303,16751,16160,15551,14952,14375,13850,13332,12893,12499,12137,11828,11592,11400,11238,11131,11070,11044,11045,11087,11184,11297,11451,11616,11818,12040,12257,12502,12766,13025,13282,13540,13782,14005,14197,14396,14563,14673,14761,14792,14797,14744,14654,14499,14315,14099,13860,13574,13265,12951,12613,12275,11949,11623,11315,11008,10723,10461,10219,9961,9742,9533,9331,9137,8939,8731,8558,8395,8267,8142,8033,7931,7858,7776,7721,7687,7655,7634,7613,7595,7578,7569,7558,7512,7482,7450,7420,7408,7397,7389,7356,7327,7304,7263,7267,7248,7233,7200,7166,7141,7104,7069,7028,6972,6910,6851,6768,6691,6628,6539,6453,6380,6326,6270,6210,6102,5948,5767,5606,5449,5337,5243,5167,5095,5041,5001,4982,4982,4992,4981,4902,4778,4658,4563,4492,4406,4355,4313,4294,4267,4262,4230,4195,4216,4262,4323,4344,4253,4055,3846,3594
S,06/13/2012 00:11:49.0625,-1.00,988.89,1.05,1588,1596,1597,1595,1601,1606,1592,1594,1601,1596,1606,1600,1607,1603,1605,1607,1596,1601,1603,1613,1614,1616,1629,1662,1736,1834,2003,2272,2631,3139,3768,4549,5448,6468,7577,8728,9870,10946,11904,12703,13273,13667,13864,13932,13946,13916,13917,13953,14073,14295,14612,15030,15556,16165,16895,17684,18551,19487,20436,21415,22398,23345,24201,24919,25473,25817,25945,25792,25385,24793,23975,23053,22072,21082,20115,19219,18406,17703,17080,16549,16134,15804,15543,15354,15260,15234,15260,15352,15498,15693,15945,16228,16537,16896,17240,17612,17936,18261,18479,18629,18702,18640,18488,18196,17777,17291,16756,16168,15546,14948,14376,13850,13332,12894,12498,12144,11839,11593,11396,11240,11119,11053,11028,11046,11088,11184,11297,11452,11615,11817,12040,12256,12505,12761,13018,13282,13526,13782,13994,14205,14382,14553,14678,14755,14805,14796,14739,14633,14500,14312,14099,13853,13563,13271,12940,12605,12281,11938,11620,11306,10997,10728,10475,10218,9969,9730,9536,9320,9127,8933,8728,8553,8394,8267,8141,8031,7922,7840,7769,7715,7681,7651,7625,7602,7586,7586,7566,7552,7516,7477,7444,7415,7405,7398,7389,7362,7321,7297,7271,7265,7240,7231,7198,7161,7134,7102,7058,7016,6973,6918,6837,6766,6682,6620,6528,6447,6371,6332,6273,6201,6096,5936,5759,5604,5450,5331,5231,5161,5091,5044,5002,4982,4977,4996,4977,4894,4770,4657,4572,4490,4405,4345,4310,4288,4274,4259,4232,4208,4218,4271,4316,4339,4254,4051,3838,3589
S,06/13/2012 00:11:50.5078,-1.00,988.78,1.09,1603,1593,1596,1610,1597,1607,1600,1607,1602,1605,1603,1605,1615,1609,1613,1609,1611,1610,1611,1617,1609,1622,1632,1666,1726,1834,1998,2265,2638,3143,3770,4545,5452,6477,7571,8729,9869,10936,11890,12693,13264,13646,13845,13918,13930,13903,13912,13946,14063,14288,14598,15013,15538,16163,16879,17669,18535,19465,20412,21394,22379,23326,24172,24895,25454,25811,25917,25779,25367,24768,23959,23032,22049,21059,20088,19186,18398,17683,17061,16538,16114,15789,15523,15346,15239,15216,15241,15330,15490,15675,15911,16202,16524,16876,17223,17581,17907,18229,18464,18611,18677,18626,18461,18182,17771,17285,16741,16151,15525,14946,14366,13832,13321,12882,12483,12127,11825,11586,11388,11230,11113,11041,11023,11036,11088,11180,11294,11437,11603,11799,12031,12243,12492,12750,13009,13255,13515,13762,13989,14177,14365,14538,14652,14743,14778,14779,14725,14626,14491,14299,14091,13843,13557,13259,12925,12597,12266,11939,11598,11299,10992,10716,10450,10206,9955,9727,9522,9314,9127,8918,8726,8562,8381,8253,8141,8031,7919,7842,7768,7719,7678,7640,7611,7591,7585,7570,7562,7536,7517,7470,7439,7419,7401,7390,7374,7356,7312,7282,7277,7260,7241,7237,7198,7173,7142,7106,7067,7015,6966,6906,6840,6775,6691,6619,6523,6451,6374,6326,6262,6195,6085,5929,5758,5589,5443,5326,5223,5161,5086,5035,4992,4975,4982,4982,4967,4882,4764,4650,4564,4484,4400,4334,4301,4276,4271,4263,4221,4203,4214,4270,4314,4332,4254,4038,3837,3596
S,06/13/2012 00:11:51.9687,-1.00,988.67,0.87,1588,1594,1601,1604,1589,1603,1589,1603,1592,1607,1596,1605,1593,1605,1598,1617,1600,1605,1605,1609,1620,1614,1635,1668,1725,1833,1998,2256,2631,3132,3777,4548,5446,6472,7580,8727,9875,10940,11891,12702,13272,13658,13858,13946,13934,13908,13916,13956,14083,14306,14608,15013,15541,16169,16890,17680,18554,19490,20430,21419,22404,23350,24188,24927,25497,25835,25955,25801,25382,24793,23982,23060,22076,21086,20124,19229,18410,17713,17097,16551,16147,15806,15550,15364,15262,15231,15265,15346,15508,15704,15932,16227,16536,16889,17245,17617,17934,18257,18485,18631,18709,18648,18487,18190,17785,17303,16768,16171,15554,14953,14383,13849,13337,12881,12503,12138,11837,11601,11396,11246,11122,11058,11025,11049,11101,11184,11301,11450,11620,11824,12057,12265,12503,12767,13027,13283,13537,13792,14014,14204,14387,14561,14671,14753,14801,14793,14742,14652,14501,14321,14108,13853,13563,13271,12941,12606,12285,11948,11621,11304,11006,10733,10463,10221,9982,9748,9530,9321,9133,8928,8730,8553,8400,8263,8155,8046,7929,7853,7771,7723,7696,7658,7637,7611,7592,7588,7568,7559,7520,7490,7437,7429,7402,7401,7378,7355,7324,7287,7273,7259,7239,7224,7203,7168,7148,7100,7067,7028,6964,6925,6848,6781,6695,6614,6544,6454,6381,6338,6277,6205,6097,5938,5764,5606,5446,5334,5233,5159,5084,5045,5006,4989,4986,4994,4979,4895,4777,4658,4566,4488,4405,4355,4304,4288,4265,4265,4226,4204,4214,4263,4311,4343,4264,4044,3835,3587
S,06/13/2012 00:11:53.4180,-1.00,988.78,0.97,1592,1591,1600,1602,1596,1598,1602,1608,1611,1609,1603,1603,1609,1607,1603,1611,1606,1609,1612,1618,1610,1628,1640,1660,1733,1830,2005,2269,2644,3136,3777,4544,5451,6479,7586,8732,9875,10953,11904,12694,13272,13669,13866,13932,13935,13915,13922,13972,14088,14302,14615,15025,15550,16174,16884,17683,18557,19494,20435,21424,22387,23341,24190,24918,25488,25837,25951,25801,25385,24794,23997,23056,22074,21092,20124,19226,18408,17704,17086,16555,16138,15807,15557,15364,15266,15238,15259,15344,15504,15701,15933,16225,16530,16893,17248,17609,17933,18263,18492,18641,18693,18647,18480,18198,17783,17293,16750,16161,15552,14960,14383,13849,13336,12889,12502,12145,11834,11592,11400,11240,11127,11054,11037,11038,11094,11184,11301,11459,11616,11816,12044,12256,12510,12756,13021,13274,13530,13780,14004,14193,14400,14557,14665,14762,14801,14802,14738,14641,14503,14318,14102,13839,13574,13262,12939,12604,12281,11949,11621,11311,11004,10729,10470,10216,9965,9741,9528,9315,9141,8926,8731,8564,8392,8261,8156,8038,7931,7847,7779,7730,7678,7663,7632,7608,7594,7573,7570,7552,7523,7485,7437,7416,7400,7395,7381,7358,7325,7293,7283,7270,7243,7234,7208,7172,7147,7107,7073,7028,6984,6908,6855,6780,6693,6629,6532,6460,6377,6331,6278,6202,6090,5944,5756,5589,5446,5336,5233,5161,5096,5037,4999,4972,4984,4992,4967,4894,4774,4663,4563,4491,4405,4347,4308,4283,4259,4252,4227,4204,4214,4261,4311,4338,4254,4042,3837,3594
S,06/13/2012 00:11:54.8594,-1.00,989.00,0.87,1595,1593,1595,1599,1599,1604,1596,1603,1606,1605,1608,1608,1601,1607,1608,1604,1606,1608,1606,1623,1611,1619,1640,1672,1725,1831,2007,2265,2633,3127,3760,4546,5443,6471,7565,8719,9854,10914,11883,12674,13249,13650,13840,13913,13917,13877,13885,13930,14059,14279,14598,15006,15525,16148,16856,17647,18520,19454,20402,21369,22365,23294,24147,24865,25421,25772,25898,25754,25341,24735,23941,23008,22019,21058,20092,19187,18371,17669,17052,16515,16096,15767,15515,15331,15232,15203,15236,15318,15475,15665,15902,16193,16510,16850,17219,17571,17903,18210,18451,18592,18662,18602,18452,18158,17752,17261,16725,16144,15522,14937,14350,13823,13305,12858,12474,12122,11814,11565,11378,11215,11100,11030,11005,11012,11072,11160,11281,11428,11584,11791,12024,12237,12493,12742,13003,13248,13508,13750,13975,14178,14370,14529,14641,14735,14783,14769,14717,14613,14479,14296,14079,13819,13539,13239,12923,12596,12258,11926,11594,11289,10982,10700,10445,10214,9954,9717,9509,9316,9111,8914,8718,8546,8387,8252,8143,8025,7912,7834,7764,7720,7673,7641,7622,7586,7570,7557,7551,7542,7503,7471,7427,7410,7401,7377,7373,7336,7311,7290,7267,7255,7241,7224,7192,7152,7129,7093,7060,7010,6957,6913,6838,6767,6679,6611,6517,6446,6372,6316,6256,6189,6085,5932,5754,5598,5433,5331,5234,5153,5089,5041,4990,4981,4965,4983,4958,4883,4769,4649,4557,4479,4402,4336,4300,4273,4272,4258,4224,4201,4211,4261,4312,4337,4254,4045,3836,3585
S,06/13/2012 00:11:56.3164,-1.00,988.67,1.50,1604,1613,1608,1604,1606,1602,1603,1611,1607,1607,1610,1601,1609,1606,1606,1610,1607,1617,1616,1615,1615,1621,1638,1668,1725,1833,2008,2273,2645,3135,3776,4544,5447,6471,7586,8720,9872,10950,11893,12697,13265,13655,13854,13922,13925,13903,13902,13954,14070,14305,14601,15023,15534,16155,16878,17664,18548,19471,20407,21396,22377,23323,24175,24898,25465,25799,25934,25777,25360,24776,23970,23036,22057,21077,20103,19203,18398,17693,17077,16538,16132,15796,15538,15348,15248,15220,15249,15334,15503,15685,15933,16210,16527,16885,17233,17595,17925,18249,18460,18609,18689,18634,18470,18187,17768,17287,16738,16150,15545,14953,14371,13848,13326,12890,12488,12138,11830,11585,11395,11232,11113,11049,11024,11042,11092,11177,11296,11443,11603,11801,12031,12242,12499,12760,13012,13269,13511,13771,13986,14188,14378,14548,14650,14745,14788,14786,14731,14633,14493,14304,14097,13837,13562,13255,12929,12605,12268,11941,11610,11312,11006,10722,10469,10217,9961,9738,9512,9319,9124,8933,8730,8552,8393,8259,8156,8032,7927,7835,7767,7712,7673,7649,7622,7601,7587,7571,7564,7545,7515,7480,7442,7420,7402,7390,7389,7356,7325,7289,7269,7266,7252,7231,7191,7167,7136,7114,7064,7021,6978,6918,6851,6778,6701,6634,6531,6467,6375,6335,6275,6206,6095,5938,5764,5601,5442,5336,5238,5159,5100,5049,5000,4981,4987,4991,4983,4902,4774,4656,4569,4492,4414,4348,4313,4298,4276,4263,4229,4205,4206,4276,4318,4342,4252,4049,3838,3593
S,06/13/2012 00:11:57.8320,-1.00,988.44,0.88,1596,1591,1599,1598,1599,1603,1599,1612,1595,1603,1604,1603,1603,1597,1601,1612,1600,1603,1600,1607,1598,1624,1636,1664,1717,1821,2004,2264,2639,3132,3764,4539,5444,6470,7566,8719,9859,10920,11881,12672,13260,13642,13847,13916,13914,13896,13887,13936,14055,14286,14591,15012,15515,16151,16865,17653,18529,19460,20406,21378,22368,23318,24184,24888,25459,25798,25919,25767,25352,24759,23961,23031,22039,21063,20091,19189,18381,17679,17072,16536,16110,15786,15534,15343,15246,15208,15243,15331,15480,15684,15918,16200,16520,16868,17223,17579,17907,18233,18458,18608,18686,18622,18465,18172,17757,17277,16744,16144,15525,14945,14366,13831,13317,12870,12490,12140,11820,11583,11392,11221,11111,11048,11016,11037,11078,11176,11294,11434,11603,11803,12031,12244,12488,12748,13001,13254,13514,13765,13981,14175,14372,14541,14650,14740,14785,14780,14724,14626,14473,14298,14073,13831,13552,13262,12922,12601,12267,11941,11610,11289,10999,10718,10456,10214,9957,9729,9520,9318,9117,8915,8712,8539,8388,8252,8135,8018,7920,7841,7760,7720,7676,7651,7618,7601,7582,7560,7558,7547,7501,7476,7438,7413,7403,7391,7364,7343,7313,7287,7264,7249,7246,7224,7185,7161,7131,7089,7061,7015,6969,6916,6842,6774,6684,6613,6526,6445,6367,6317,6263,6203,6092,5928,5749,5594,5442,5318,5231,5152,5083,5040,4995,4977,4980,4990,4963,4904,4764,4655,4556,4482,4400,4335,4311,4284,4256,4251,4214,4192,4199,4260,4310,4333,4253,4038,3837,3584
S,06/13/2012 00:11:59.2891,-1.00,987.44,1.13,1597,1602,1604,1597,1605,1603,1603,1597,1603,1608,1602,1604,1608,1605,1611,1603,1608,1600,1610,1618,1604,1625,1632,1660,1723,1831,2006,2260,2633,3142,3770,4542,5442,6457,7573,8706,9849,10920,11860,12665,13239,13629,13831,13903,13903,13882,13876,13912,14042,14258,14562,14989,15497,16119,16836,17626,18486,19429,20372,21349,22330,23274,24122,24864,25412,25745,25869,25723,25312,24714,23904,22999,22004,21023,20055,19157,18361,17662,17038,16507,16081,15752,15497,15321,15206,15187,15224,15309,15463,15648,15877,16175,16474,16844,17187,17547,17878,18196,18429,18574,18643,18595,18433,18135,17728,17246,16705,16114,15503,14919,14339,13804,13295,12850,12465,12109,11807,11571,11376,11206,11095,11031,10996,11007,11059,11145,11273,11416,11585,11784,12005,12213,12481,12726,12989,13241,13488,13746,13959,14157,14340,14513,14628,14715,14750,14757,14678,14595,14448,14266,14058,13812,13519,13230,12906,12575,12249,11911,11589,11285,10977,10701,10447,10188,9945,9711,9503,9298,9100,8906,8709,8533,8372,8243,8121,8012,7904,7832,7755,7697,7663,7632,7603,7579,7561,7554,7536,7526,7503,7462,7424,7409,7393,7371,7370,7334,7300,7280,7242,7248,7216,7207,7174,7153,7129,7084,7047,7012,6950,6908,6836,6763,6674,6604,6512,6436,6357,6315,6249,6185,6076,5927,5744,5583,5431,5316,5226,5153,5082,5029,4997,4964,4973,4982,4958,4894,4766,4652,4548,4486,4404,4347,4292,4277,4260,4253,4214,4201,4205,4255,4305,4325,4247,4032,3825,3576
S,06/13/2012 00:12:00.7344,-1.00,988.00,1.00,1605,1604,1601,1613,1602,1615,1606,1603,1607,1605,1609,1610,1609,1617,1613,1613,1609,1611,1612,1625,1617,1631,1646,1683,1727,1847,2005,2265,2633,3140,3769,4547,5452,6470,7575,8716,9848,10936,11878,12676,13260,13644,13841,13913,13916,13889,13896,13936,14058,14286,14598,15009,15528,16143,16866,17651,18523,19457,20397,21389,22369,23311,24151,24881,25439,25799,25919,25767,25343,24763,23954,23024,22027,21053,20086,19191,18377,17684,17070,16534,16116,15781,15517,15340,15232,15219,15244,15319,15481,15678,15910,16193,16513,16863,17220,17588,17907,18235,18457,18587,18677,18620,18446,18176,17746,17269,16732,16136,15524,14946,14376,13836,13322,12868,12482,12127,11822,11584,11384,11223,11115,11042,11019,11039,11084,11169,11284,11439,11604,11802,12030,12242,12493,12755,13006,13261,13518,13775,13970,14187,14378,14533,14653,14742,14779,14770,14713,14626,14483,14296,14085,13829,13547,13245,12917,12587,12264,11932,11611,11289,10994,10722,10466,10227,9967,9733,9515,9309,9118,8916,8720,8548,8393,8258,8145,8038,7921,7844,7767,7716,7670,7646,7625,7588,7573,7581,7558,7546,7507,7470,7438,7410,7393,7386,7383,7350,7323,7288,7267,7249,7240,7229,7182,7159,7134,7104,7060,7021,6963,6913,6841,6774,6693,6617,6533,6451,6369,6320,6266,6207,6090,5928,5759,5593,5445,5326,5228,5159,5100,5048,4999,4987,4971,4989,4970,4896,4772,4660,4558,4489,4403,4352,4306,4289,4267,4259,4226,4199,4215,4266,4318,4337,4264,4040,3837,3583
S,06/13/2012 00:12:02.1758,-1.00,987.78,0.67,1604,1608,1602,1607,1605,1604,1598,1610,1606,1602,1600,1604,1606,1609,1619,1606,1611,1613,1616,1609,1609,1634,1638,1677,1724,1835,2000,2267,2638,3129,3765,4536,5439,6455,7556,8693,9833,10903,11853,12650,13217,13607,13803,13877,13882,13853,13843,13906,14024,14239,14569,14974,15473,16105,16817,17609,18475,19406,20340,21317,22306,23242,24085,24820,25371,25711,25838,25685,25275,24678,23885,22962,21980,20998,20037,19137,18328,17633,17006,16487,16066,15736,15483,15294,15194,15164,15206,15282,15431,15632,15877,16158,16470,16815,17166,17529,17855,18176,18411,18552,18627,18568,18415,18115,17704,17231,16677,16097,15484,14900,14323,13799,13282,12835,12451,12094,11793,11552,11363,11199,11086,11022,10996,10999,11050,11134,11254,11401,11573,11772,11995,12212,12454,12722,12968,13217,13472,13732,13939,14138,14332,14493,14609,14688,14739,14731,14674,14585,14426,14255,14030,13791,13506,13206,12882,12556,12225,11902,11578,11260,10960,10683,10423,10178,9932,9700,9496,9289,9093,8898,8696,8517,8373,8236,8121,8011,7893,7823,7755,7706,7660,7630,7593,7573,7569,7551,7548,7530,7483,7454,7420,7405,7389,7375,7353,7339,7288,7266,7250,7235,7219,7208,7173,7138,7124,7084,7040,7005,6954,6902,6826,6751,6675,6593,6507,6444,6358,6318,6252,6184,6079,5920,5744,5581,5436,5319,5219,5139,5081,5032,4985,4969,4970,4982,4952,4887,4760,4651,4548,4469,4392,4325,4291,4278,4266,4246,4219,4200,4197,4263,4306,4329,4244,4043,3831,3583
S,06/13/2012 00:12:03.6367,-1.00,989.11,0.78,1590,1596,1602,1594,1595,1600,1596,1598,1600,1606,1603,1599,1599,1607,1604,1610,1607,1609,1615,1610,1605,1615,1640,1662,1724,1823,2003,2262,2617,3125,3760,4532,5438,6446,7561,8699,9831,10897,11858,12644,13231,13612,13801,13883,13877,13858,13860,13904,14029,14248,14558,14974,15486,16100,16821,17624,18479,19404,20348,21335,22312,23260,24097,24827,25378,25733,25857,25696,25289,24693,23891,22966,21981,21011,20043,19142,18338,17640,17023,16485,16070,15746,15490,15300,15208,15182,15208,15288,15449,15637,15874,16168,16474,16836,17171,17545,17870,18182,18409,18561,18634,18573,18418,18128,17706,17239,16699,16097,15493,14904,14329,13798,13274,12843,12448,12088,11788,11550,11352,11192,11087,11013,11005,11006,11053,11143,11256,11407,11570,11772,11998,12212,12459,12723,12972,13219,13478,13732,13953,14145,14330,14498,14620,14702,14737,14734,14686,14594,14436,14259,14042,13799,13510,13214,12890,12559,12229,11895,11580,11265,10961,10690,10426,10176,9933,9704,9487,9286,9096,8896,8700,8524,8367,8237,8117,8015,7906,7828,7750,7695,7662,7628,7599,7577,7560,7553,7536,7521,7486,7456,7411,7388,7387,7366,7353,7337,7298,7270,7246,7231,7224,7200,7162,7140,7110,7086,7045,7001,6942,6890,6815,6744,6679,6604,6506,6437,6360,6300,6247,6187,6082,5917,5741,5585,5434,5312,5219,5142,5076,5025,4994,4976,4963,4984,4959,4881,4758,4650,4549,4465,4388,4329,4294,4273,4252,4251,4216,4195,4197,4261,4303,4323,4236,4036,3822,3587
S,06/13/2012 00:12:05.0781,-1.00,988.11,1.05,1593,1603,1595,1592,1602,1603,1597,1605,1608,1600,1599,1604,1606,1608,1596,1609,1601,1601,1598,1611,1610,1621,1626,1666,1720,1827,2002,2264,2630,3134,3763,4538,5439,6451,7567,8696,9833,10917,11862,12654,13244,13618,13817,13899,13899,13870,13862,13911,14024,14260,14578,14988,15493,16116,16846,17620,18496,19424,20380,21350,22332,23268,24125,24848,25407,25756,25872,25732,25322,24717,23918,22990,22006,21030,20066,19155,18365,17650,17035,16519,16092,15761,15497,15331,15210,15185,15225,15306,15465,15648,15895,16188,16496,16847,17197,17559,17889,18208,18435,18584,18645,18588,18439,18148,17723,17249,16706,16128,15504,14921,14341,13811,13294,12857,12462,12115,11803,11563,11373,11203,11089,11034,10995,11011,11064,11158,11266,11421,11587,11787,12007,12223,12466,12727,12985,13245,13494,13742,13962,14156,14352,14520,14626,14711,14754,14748,14701,14602,14454,14275,14069,13808,13521,13222,12900,12581,12245,11909,11595,11272,10981,10704,10440,10198,9947,9718,9499,9299,9101,8911,8705,8533,8372,8240,8130,8021,7905,7833,7758,7699,7666,7640,7608,7592,7572,7561,7540,7529,7504,7456,7431,7395,7389,7378,7362,7347,7298,7265,7256,7240,7231,7222,7185,7160,7124,7097,7057,7017,6954,6905,6836,6774,6675,6615,6520,6436,6361,6318,6256,6196,6069,5925,5745,5587,5437,5322,5222,5154,5085,5037,5000,4972,4978,4978,4969,4895,4755,4650,4554,4477,4391,4335,4300,4282,4263,4259,4218,4198,4200,4255,4300,4331,4249,4032,3832,3580
S,06/13/2012 00:12:06.5430,-1.00,988.78,0.97,1593,1599,1596,1596,1598,1604,1592,1598,1592,1604,1598,1605,1602,1611,1603,1613,1606,1604,1605,1609,1602,1615,1632,1669,1722,1829,1999,2267,2626,3124,3762,4536,5447,6459,7565,8706,9845,10914,11863,12661,13223,13613,13814,13891,13891,13869,13872,13911,14032,14270,14572,14979,15502,16112,16839,17629,18494,19435,20372,21357,22338,23276,24118,24857,25414,25742,25867,25732,25314,24705,23908,22989,22010,21036,20055,19169,18352,17656,17042,16505,16087,15750,15504,15321,15212,15183,15222,15306,15456,15648,15888,16178,16491,16836,17182,17552,17873,18202,18424,18568,18649,18588,18432,18148,17736,17255,16705,16117,15501,14914,14338,13809,13286,12855,12460,12104,11801,11552,11365,11202,11079,11017,10998,11018,11063,11158,11264,11405,11581,11785,12004,12223,12460,12717,12977,13236,13488,13737,13957,14161,14344,14513,14623,14713,14749,14757,14684,14604,14453,14267,14062,13804,13534,13222,12909,12571,12244,11904,11585,11286,10966,10690,10435,10181,9939,9702,9494,9298,9106,8899,8697,8536,8364,8245,8132,8016,7898,7822,7752,7690,7664,7622,7601,7583,7559,7556,7544,7527,7503,7454,7415,7401,7383,7375,7357,7340,7294,7273,7250,7238,7230,7204,7175,7144,7128,7084,7044,6997,6944,6892,6830,6754,6680,6602,6521,6438,6363,6313,6255,6190,6084,5923,5747,5583,5429,5331,5224,5147,5079,5030,4992,4969,4967,4981,4963,4884,4761,4647,4562,4466,4393,4337,4296,4270,4259,4256,4220,4197,4206,4254,4295,4327,4241,4037,3838,3578
S,06/13/2012 00:12:07.9844,-1.00,987.78,1.48,1594,1600,1600,1598,1604,1603,1599,1604,1604,1603,1600,1611,1609,1608,1600,1614,1604,1609,1608,1609,1611,1624,1647,1665,1733,1833,2003,2263,2629,3130,3766,4536,5438,6459,7555,8702,9840,10902,11862,12653,13231,13607,13807,13900,13894,13863,13874,13915,14034,14272,14581,14985,15494,16122,16830,17615,18492,19422,20372,21364,22330,23275,24118,24845,25402,25752,25869,25726,25308,24717,23910,22988,21997,21025,20071,19163,18358,17656,17042,16500,16094,15768,15500,15314,15218,15198,15219,15301,15461,15661,15896,16180,16496,16833,17195,17553,17886,18207,18425,18583,18643,18587,18434,18148,17734,17254,16705,16118,15504,14908,14343,13800,13295,12848,12457,12102,11803,11552,11363,11207,11088,11027,11005,11015,11064,11154,11267,11418,11579,11783,12007,12207,12459,12721,12985,13228,13485,13742,13959,14154,14346,14506,14622,14715,14756,14742,14694,14604,14452,14269,14057,13808,13518,13223,12903,12577,12235,11909,11591,11284,10969,10697,10432,10191,9950,9722,9504,9302,9111,8906,8704,8528,8369,8242,8132,8010,7909,7814,7744,7697,7658,7624,7601,7589,7568,7555,7555,7520,7497,7460,7420,7403,7384,7375,7359,7339,7301,7272,7252,7247,7226,7218,7177,7149,7118,7087,7045,7000,6957,6902,6829,6753,6679,6602,6514,6432,6354,6305,6257,6196,6080,5925,5751,5576,5427,5309,5220,5150,5084,5035,4992,4978,4970,4980,4975,4882,4761,4646,4553,4479,4392,4345,4294,4283,4261,4261,4216,4201,4214,4258,4320,4327,4245,4047,3828,3578
S,06/13/2012 00:12:09.4414,-1.00,988.56,0.88,1592,1597,1594,1598,1594,1605,1599,1608,1594,1605,1604,1610,1604,1612,1594,1613,1602,1619,1610,1619,1612,1623,1634,1668,1719,1822,1989,2254,2626,3123,3753,4525,5428,6442,7548,8684,9822,10891,11833,12616,13205,13585,13788,13866,13871,13847,13854,13889,14013,14244,14555,14962,15463,16091,16802,17601,18470,19388,20337,21314,22305,23240,24073,24815,25352,25710,25816,25683,25276,24675,23863,22950,21970,20983,20027,19124,18320,17622,17007,16480,16061,15726,15484,15295,15185,15161,15192,15273,15430,15617,15863,16139,16455,16816,17154,17526,17860,18175,18400,18556,18624,18559,18407,18110,17706,17216,16677,16102,15474,14895,14312,13776,13276,12833,12432,12080,11774,11542,11349,11196,11060,11011,10976,10994,11038,11121,11249,11395,11557,11754,11993,12202,12446,12704,12978,13214,13472,13717,13933,14128,14324,14492,14601,14695,14731,14729,14672,14581,14429,14244,14040,13780,13505,13210,12885,12559,12227,11883,11572,11266,10960,10691,10423,10159,9933,9698,9483,9282,9098,8894,8683,8521,8360,8225,8105,8005,7894,7813,7732,7694,7654,7623,7597,7576,7559,7547,7533,7527,7484,7448,7424,7389,7377,7362,7346,7327,7294,7267,7252,7230,7223,7205,7168,7138,7120,7086,7039,6997,6945,6895,6826,6753,6675,6597,6502,6435,6360,6303,6251,6181,6071,5906,5735,5576,5427,5314,5223,5144,5074,5027,4982,4961,4965,4979,4955,4882,4762,4644,4543,4467,4397,4339,4289,4273,4252,4235,4212,4190,4193,4257,4301,4331,4241,4033,3831,3583
S,06/13/2012 00:12:10.9531,-1.00,988.00,1.12,1591,1590,1589,1593,1602,1600,1589,1598,1598,1599,1608,1598,1603,1606,1600,1607,1602,1608,1616,1614,1611,1622,1634,1661,1728,1829,2006,2269,2634,3121,3760,4528,5436,6446,7555,8691,9825,10893,11844,12622,13199,13605,13792,13864,13874,13843,13851,13892,14016,14226,14551,14969,15473,16094,16811,17594,18468,19392,20324,21321,22290,23239,24081,24809,25369,25715,25825,25683,25264,24683,23880,22950,21969,20992,20038,19131,18335,17630,17009,16477,16068,15739,15469,15306,15192,15163,15192,15271,15430,15632,15868,16140,16470,16811,17169,17533,17846,18176,18394,18546,18618,18560,18402,18111,17700,17218,16684,16093,15479,14889,14309,13788,13274,12828,12441,12093,11779,11537,11349,11189,11075,11003,10973,10995,11038,11125,11243,11400,11560,11759,11978,12207,12448,12703,12967,13220,13461,13725,13930,14130,14314,14476,14606,14687,14735,14728,14658,14575,14428,14248,14023,13778,13507,13198,12877,12554,12223,11890,11570,11260,10943,10672,10416,10170,9928,9696,9479,9284,9091,8889,8690,8517,8353,8233,8115,7995,7889,7813,7741,7685,7648,7615,7591,7564,7551,7544,7530,7519,7483,7451,7411,7387,7381,7356,7349,7328,7293,7255,7241,7226,7220,7194,7164,7134,7118,7080,7037,6994,6939,6887,6822,6752,6670,6595,6505,6429,6354,6298,6242,6180,6059,5912,5736,5585,5420,5309,5211,5141,5074,5035,4987,4974,4974,4985,4956,4883,4754,4644,4550,4471,4380,4325,4286,4269,4254,4239,4221,4190,4195,4253,4317,4322,4248,4038,3820,3574
S,06/13/2012 00:12:12.3945,-1.00,988.11,0.60,1595,1594,1601,1601,1596,1605,1593,1597,1598,1598,1595,1607,1604,1598,1607,1604,1604,1602,1603,1617,1604,1617,1630,1657,1728,1830,1996,2261,2628,3133,3758,4539,5430,6447,7549,8692,9830,10900,11851,12640,13212,13601,13802,13873,13884,13848,13862,13896,14031,14255,14558,14972,15491,16110,16817,17616,18483,19416,20368,21332,22317,23254,24112,24843,25384,25744,25866,25714,25300,24694,23900,22961,21989,21020,20056,19140,18346,17638,17023,16488,16068,15752,15484,15312,15202,15176,15213,15298,15448,15648,15885,16170,16478,16841,17181,17537,17869,18190,18413,18570,18631,18583,18423,18132,17728,17237,16697,16107,15501,14906,14333,13803,13281,12852,12456,12103,11789,11554,11350,11193,11091,11005,10985,11000,11051,11146,11250,11406,11578,11764,11991,12215,12458,12719,12980,13233,13485,13735,13957,14152,14331,14499,14620,14707,14745,14737,14686,14592,14448,14270,14055,13801,13513,13215,12893,12569,12232,11909,11582,11274,10960,10699,10424,10183,9936,9702,9495,9291,9103,8906,8688,8537,8372,8243,8121,8011,7892,7820,7739,7699,7652,7624,7598,7578,7564,7544,7535,7523,7487,7452,7423,7401,7378,7373,7358,7329,7299,7265,7251,7233,7225,7200,7170,7147,7120,7075,7043,7001,6948,6890,6823,6764,6677,6595,6509,6428,6351,6315,6250,6191,6064,5923,5752,5569,5427,5312,5217,5144,5082,5029,4979,4977,4966,4985,4962,4879,4759,4642,4541,4479,4390,4324,4289,4268,4256,4245,4214,4185,4207,4256,4311,4329,4239,4044,3828,3578
S,06/13/2012 00:12:13.8594,-1.00,988.11,1.05,1601,1602,1605,1608,1599,1602,1605,1603,1604,1606,1611,1612,1607,1611,1617,1609,1611,1618,1604,1614,1617,1634,1638,1672,1731,1832,2005,2262,2631,3126,3755,4531,5428,6449,7557,8697,9826,10897,11835,12632,13200,13598,13809,13876,13882,13867,13848,13897,14012,14246,14556,14972,15486,16107,16820,17606,18472,19403,20352,21325,22305,23244,24095,24823,25378,25725,25839,25705,25290,24687,23891,22962,21977,21006,20047,19149,18345,17636,17031,16492,16072,15744,15487,15291,15203,15173,15204,15298,15448,15625,15887,16168,16466,16827,17180,17542,17859,18182,18412,18558,18625,18577,18406,18115,17722,17226,16685,16096,15484,14894,14326,13798,13277,12851,12455,12097,11800,11552,11357,11197,11095,11030,10993,11012,11044,11147,11264,11412,11571,11767,11996,12212,12459,12722,12977,13225,13475,13738,13948,14151,14322,14489,14610,14712,14737,14739,14671,14587,14440,14269,14050,13778,13503,13205,12884,12551,12228,11904,11576,11269,10958,10686,10427,10182,9924,9705,9496,9289,9094,8908,8690,8519,8366,8232,8115,8016,7893,7823,7750,7694,7658,7627,7599,7581,7565,7557,7541,7524,7484,7456,7421,7395,7381,7367,7359,7336,7298,7267,7255,7236,7232,7208,7182,7155,7124,7079,7049,7010,6955,6889,6835,6746,6677,6600,6515,6436,6355,6316,6250,6187,6064,5915,5743,5577,5425,5309,5219,5133,5083,5030,4990,4973,4971,4980,4970,4884,4755,4647,4558,4476,4397,4341,4293,4277,4260,4252,4222,4199,4202,4259,4310,4332,4246,4041,3828,3584
S,06/13/2012 00:12:15.3008,-1.00,988.44,0.73,1594,1595,1600,1602,1605,1598,1601,1598,1597,1601,1600,1601,1601,1603,1610,1616,1610,1605,1610,1618,1616,1621,1632,1662,1727,1830,2005,2255,2623,3131,3755,4527,5433,6452,7554,8692,9815,10889,11833,12636,13201,13595,13800,13862,13870,13849,13862,13897,14022,14233,14551,14959,15480,16109,16813,17600,18465,19413,20340,21313,22293,23244,24084,24811,25361,25717,25828,25683,25272,24680,23876,22950,21970,20996,20045,19140,18338,17625,17012,16489,16073,15740,15473,15296,15194,15162,15197,15282,15436,15634,15870,16149,16463,16822,17168,17535,17862,18169,18407,18546,18624,18573,18404,18120,17696,17232,16680,16103,15482,14909,14318,13789,13283,12835,12445,12091,11791,11545,11349,11185,11071,11011,10979,10990,11040,11133,11249,11403,11562,11763,11983,12206,12450,12702,12966,13216,13470,13722,13941,14132,14329,14484,14602,14686,14737,14729,14671,14584,14432,14251,14036,13791,13510,13205,12881,12554,12232,11889,11571,11257,10955,10685,10429,10167,9929,9701,9479,9280,9100,8886,8691,8518,8365,8222,8116,8000,7897,7821,7741,7690,7659,7616,7593,7573,7563,7541,7543,7524,7486,7447,7412,7386,7373,7379,7348,7326,7299,7266,7243,7237,7211,7200,7176,7142,7120,7077,7038,6995,6939,6890,6810,6748,6662,6591,6504,6433,6354,6309,6250,6178,6074,5921,5745,5577,5424,5302,5217,5138,5071,5026,4983,4965,4954,4980,4954,4891,4754,4645,4548,4469,4393,4340,4284,4275,4256,4251,4222,4184,4197,4250,4311,4322,4244,4030,3816,3575
S,06/13/2012 00:12:16.7539,-1.00,988.44,0.53,1584,1591,1595,1594,1604,1598,1599,1604,1604,1602,1606,1604,1599,1599,1598,1605,1602,1603,1609,1615,1611,1621,1634,1665,1724,1826,1996,2260,2630,3124,3753,4538,5430,6442,7546,8694,9818,10886,11837,12630,13200,13600,13786,13866,13881,13845,13849,13904,14012,14233,14557,14966,15480,16108,16807,17617,18460,19401,20345,21325,22311,23244,24090,24816,25372,25711,25831,25687,25283,24684,23891,22959,21967,21001,20032,19147,18323,17637,17016,16483,16066,15727,15480,15294,15197,15172,15202,15280,15434,15638,15862,16163,16468,16824,17174,17538,17872,18177,18411,18556,18629,18556,18410,18130,17702,17213,16682,16090,15482,14885,14321,13792,13279,12837,12453,12089,11789,11542,11356,11190,11082,11012,11001,11001,11051,11133,11262,11402,11567,11770,11984,12204,12450,12704,12970,13214,13476,13728,13946,14139,14330,14496,14613,14696,14744,14738,14681,14581,14435,14250,14044,13793,13508,13213,12882,12559,12230,11896,11570,11262,10953,10688,10426,10181,9927,9695,9499,9289,9088,8907,8692,8527,8360,8237,8118,8015,7894,7819,7734,7699,7651,7625,7608,7578,7563,7555,7532,7516,7494,7448,7417,7390,7380,7372,7353,7335,7295,7265,7252,7239,7229,7203,7179,7140,7117,7079,7047,7002,6948,6903,6819,6765,6680,6599,6509,6433,6366,6309,6251,6187,6067,5925,5748,5583,5437,5323,5221,5157,5084,5029,4997,4973,4959,4979,4964,4884,4756,4643,4553,4469,4397,4334,4295,4277,4259,4238,4213,4202,4201,4257,4312,4333,4235,4043,3828,3579
S,06/13/2012 00:12:18.1953,-1.00,988.22,0.83,1605,1597,1591,1597,1602,1598,1601,1592,1602,1600,1604,1590,1605,1600,1609,1610,1604,1605,1620,1608,1613,1630,1632,1670,1728,1828,2001,2254,2625,3130,3753,4523,5426,6434,7547,8676,9817,10888,11832,12622,13202,13587,13787,13865,13856,13840,13834,13888,14008,14234,14546,14965,15471,16103,16818,17591,18477,19394,20337,21313,22288,23237,24066,24801,25358,25708,25832,25684,25259,24678,23866,22947,21972,20983,20023,19125,18318,17619,17007,16482,16065,15741,15477,15287,15185,15164,15202,15270,15437,15624,15861,16141,16462,16808,17163,17520,17846,18172,18394,18541,18617,18554,18401,18107,17701,17214,16677,16092,15477,14891,14317,13781,13273,12827,12437,12089,11778,11539,11348,11189,11075,11016,10993,10989,11041,11130,11251,11402,11556,11765,11979,12204,12456,12706,12961,13211,13462,13720,13928,14129,14318,14486,14606,14688,14727,14721,14659,14585,14420,14251,14038,13782,13508,13203,12874,12552,12225,11895,11567,11261,10964,10679,10425,10170,9925,9693,9480,9283,9088,8894,8695,8515,8357,8238,8119,7999,7897,7812,7739,7681,7636,7623,7594,7567,7557,7542,7531,7513,7480,7449,7414,7389,7365,7363,7352,7332,7285,7265,7240,7231,7215,7187,7169,7136,7114,7084,7038,6992,6941,6890,6824,6748,6663,6595,6506,6427,6343,6300,6239,6180,6067,5919,5732,5573,5418,5296,5213,5143,5075,5030,4980,4968,4962,4977,4947,4874,4752,4644,4548,4467,4394,4326,4290,4270,4268,4244,4219,4180,4197,4256,4299,4329,4248,4026,3821,3576
S,06/13/2012 00:12:19.6367,-1.00,988.56,1.01,1588,1595,1600,1597,1603,1597,1595,1592,1599,1595,1593,1595,1599,1605,1609,1607,1603,1603,1606,1606,1620,1617,1625,1673,1726,1827,2003,2257,2625,3114,3746,4520,5416,6432,7530,8666,9799,10867,11807,12600,13172,13563,13759,13831,13841,13822,13808,13860,13976,14194,14511,14920,15439,16060,16766,17566,18438,19358,20302,21262,22246,23196,24031,24747,25306,25649,25776,25628,25220,24625,23834,22905,21919,20949,19984,19088,18288,17590,16972,16438,16018,15704,15444,15261,15161,15133,15161,15257,15415,15606,15839,16112,16437,16782,17137,17496,17820,18136,18362,18504,18581,18528,18363,18077,17673,17182,16647,16059,15444,14859,14283,13756,13240,12815,12420,12061,11761,11518,11328,11160,11048,10994,10967,10973,11019,11104,11223,11376,11533,11732,11966,12182,12424,12687,12946,13194,13455,13700,13911,14113,14299,14457,14565,14664,14694,14687,14646,14558,14397,14214,13999,13756,13483,13183,12857,12527,12197,11867,11547,11240,10931,10655,10384,10145,9898,9678,9472,9264,9069,8876,8674,8500,8346,8207,8099,7981,7884,7799,7733,7679,7641,7620,7574,7569,7538,7527,7517,7507,7466,7437,7399,7368,7356,7347,7337,7308,7276,7248,7228,7213,7209,7193,7162,7127,7092,7056,7024,6974,6939,6878,6796,6735,6660,6590,6496,6415,6336,6294,6240,6164,6053,5892,5730,5556,5417,5298,5199,5129,5069,5010,4974,4952,4954,4968,4945,4871,4749,4626,4537,4464,4386,4321,4276,4269,4252,4235,4201,4181,4187,4249,4293,4319,4228,4020,3819,3573
S,06/13/2012 00:12:21.1016,-1.00,988.11,0.60,1596,1596,1599,1607,1602,1605,1596,1611,1610,1609,1607,1605,1605,1608,1610,1606,1609,1614,1614,1624,1628,1619,1636,1672,1724,1833,2002,2264,2634,3130,3752,4527,5424,6446,7534,8682,9810,10880,11827,12611,13191,13586,13776,13864,13862,13840,13842,13887,14007,14214,14536,14946,15454,16085,16800,17580,18454,19382,20318,21294,22277,23223,24068,24797,25351,25696,25809,25664,25251,24660,23848,22938,21961,20971,20008,19122,18312,17611,16992,16466,16056,15732,15472,15284,15183,15157,15187,15276,15426,15616,15867,16146,16446,16800,17162,17511,17840,18164,18384,18533,18606,18556,18389,18102,17680,17213,16672,16087,15466,14877,14306,13764,13260,12820,12430,12086,11774,11544,11346,11185,11069,11001,10979,10986,11051,11129,11251,11392,11555,11765,11978,12187,12446,12690,12957,13214,13455,13702,13930,14119,14315,14484,14602,14691,14720,14715,14657,14573,14417,14241,14034,13781,13499,13192,12870,12548,12215,11874,11569,11246,10947,10676,10406,10163,9920,9678,9478,9278,9092,8883,8683,8514,8352,8229,8115,7999,7883,7813,7738,7689,7648,7619,7589,7574,7558,7541,7538,7508,7477,7451,7413,7396,7376,7363,7348,7331,7286,7266,7238,7236,7217,7193,7159,7137,7106,7068,7036,6995,6944,6895,6821,6753,6668,6588,6503,6432,6355,6305,6248,6184,6068,5914,5736,5575,5420,5304,5216,5145,5071,5031,4980,4973,4963,4977,4956,4886,4746,4646,4554,4464,4396,4332,4291,4274,4254,4241,4218,4195,4193,4249,4300,4330,4247,4042,3832,3590
S,06/13/2012 00:12:22.5469,-1.00,987.89,0.78,1592,1595,1598,1598,1598,1603,1600,1601,1593,1607,1594,1597,1599,1598,1600,1610,1605,1610,1612,1611,1613,1614,1629,1666,1722,1825,2004,2254,2620,3111,3753,4523,5420,6440,7533,8677,9800,10879,11826,12608,13192,13572,13764,13847,13856,13830,13825,13876,13991,14221,14530,14940,15447,16070,16777,17583,18438,19377,20314,21286,22271,23213,24049,24780,25341,25680,25807,25649,25239,24646,23858,22926,21937,20977,20012,19114,18306,17604,16996,16464,16046,15730,15466,15285,15176,15146,15180,15267,15422,15613,15842,16143,16457,16803,17143,17504,17830,18154,18377,18529,18592,18544,18385,18090,17681,17201,16657,16075,15461,14873,14304,13772,13263,12813,12427,12078,11769,11532,11336,11170,11058,11007,10974,10983,11025,11115,11240,11385,11543,11752,11972,12189,12428,12701,12949,13193,13457,13692,13911,14116,14298,14464,14582,14685,14712,14701,14657,14561,14414,14231,14017,13765,13494,13184,12859,12536,12200,11870,11558,11238,10939,10663,10407,10168,9916,9681,9473,9268,9074,8876,8686,8506,8353,8211,8103,8000,7886,7805,7733,7689,7642,7615,7586,7567,7552,7550,7532,7507,7485,7438,7404,7381,7372,7360,7337,7315,7286,7251,7237,7225,7214,7199,7155,7129,7106,7072,7027,6989,6926,6887,6820,6751,6659,6584,6505,6425,6345,6299,6233,6164,6051,5906,5740,5574,5421,5297,5205,5141,5068,5019,4979,4971,4959,4973,4957,4874,4751,4644,4540,4463,4387,4330,4289,4256,4251,4228,4207,4182,4199,4252,4296,4323,4239,4028,3836,3574
S,06/13/2012 00:12:24.0742,-1.00,987.78,0.97,1591,1595,1596,1592,1595,1597,1601,1610,1594,1599,1606,1604,1603,1608,1598,1606,1614,1611,1615,1613,1607,1623,1630,1669,1716,1831,1996,2256,2622,3115,3739,4520,5412,6423,7526,8662,9793,10853,11800,12578,13166,13542,13741,13821,13824,13802,13806,13852,13974,14197,14510,14908,15431,16054,16766,17545,18409,19340,20282,21259,22232,23167,24007,24733,25290,25630,25749,25609,25190,24604,23807,22888,21903,20935,19965,19070,18268,17570,16955,16427,16016,15692,15437,15253,15154,15126,15155,15229,15401,15590,15825,16117,16422,16777,17128,17478,17802,18129,18352,18502,18558,18507,18349,18066,17649,17181,16630,16051,15438,14858,14273,13747,13230,12797,12396,12051,11751,11517,11319,11160,11052,10987,10954,10965,11008,11100,11216,11365,11525,11724,11948,12172,12406,12664,12916,13178,13421,13685,13892,14092,14282,14439,14567,14648,14685,14680,14624,14544,14383,14199,13994,13748,13469,13168,12838,12512,12192,11858,11541,11227,10927,10653,10391,10143,9905,9677,9458,9262,9067,8873,8664,8501,8336,8206,8093,7985,7870,7794,7721,7669,7632,7593,7581,7552,7538,7528,7516,7511,7468,7423,7389,7361,7355,7354,7327,7311,7273,7251,7222,7212,7210,7186,7158,7127,7094,7060,7017,6975,6926,6872,6792,6735,6648,6570,6486,6406,6337,6286,6228,6156,6052,5901,5730,5554,5413,5298,5210,5120,5061,5012,4970,4943,4951,4962,4950,4866,4747,4628,4537,4464,4376,4324,4288,4266,4246,4235,4202,4181,4184,4246,4294,4313,4228,4023,3813,3575
S,06/13/2012 00:12:25.5234,-1.00,988.56,0.88,1599,1598,1600,1594,1598,1596,1597,1600,1600,1597,1595,1601,1603,1602,1601,1601,1602,1603,1601,1605,1613,1617,1631,1674,1724,1825,1989,2259,2620,3123,3744,4504,5414,6418,7514,8662,9790,10859,11790,12583,13168,13538,13734,13822,13826,13796,13793,13846,13967,14188,14498,14911,15414,16041,16755,17549,18407,19329,20276,21245,22232,23158,24011,24730,25287,25626,25745,25590,25191,24600,23797,22880,21899,20936,19966,19076,18266,17568,16965,16432,16023,15683,15440,15249,15145,15110,15157,15235,15409,15576,15823,16098,16412,16773,17114,17488,17796,18131,18354,18502,18566,18507,18345,18067,17649,17176,16623,16053,15428,14833,14277,13746,13236,12797,12401,12051,11745,11502,11321,11152,11049,10977,10960,10968,11020,11107,11227,11360,11525,11733,11946,12174,12420,12674,12936,13179,13439,13682,13911,14092,14285,14451,14556,14652,14694,14681,14619,14541,14387,14217,13991,13746,13462,13167,12836,12523,12194,11854,11540,11228,10928,10656,10396,10143,9905,9676,9449,9263,9071,8872,8673,8496,8338,8204,8095,7983,7878,7802,7726,7665,7637,7598,7576,7552,7538,7535,7512,7501,7462,7428,7398,7372,7359,7347,7330,7316,7272,7251,7230,7216,7208,7185,7158,7129,7090,7059,7017,6975,6927,6872,6806,6728,6651,6582,6493,6411,6340,6300,6224,6169,6062,5912,5733,5567,5423,5310,5204,5125,5066,5012,4967,4958,4950,4972,4944,4868,4737,4638,4536,4472,4388,4327,4282,4272,4248,4239,4205,4189,4194,4242,4292,4319,4231,4030,3816,3567
S,06/13/2012 00:12:26.9805,-1.00,987.89,1.17,1598,1608,1595,1599,1590,1606,1594,1599,1592,1590,1589,1592,1592,1601,1601,1597,1608,1604,1610,1604,1606,1622,1631,1661,1726,1830,1993,2262,2624,3108,3743,4512,5414,6426,7517,8655,9782,10855,11807,12591,13161,13548,13749,13825,13824,13813,13810,13852,13974,14202,14505,14919,15430,16050,16770,17546,18420,19348,20285,21257,22237,23188,24019,24751,25297,25648,25767,25620,25198,24605,23819,22890,21921,20950,19978,19093,18290,17587,16961,16444,16026,15700,15442,15253,15147,15129,15152,15253,15401,15591,15817,16109,16424,16767,17125,17480,17808,18134,18349,18497,18569,18522,18365,18067,17651,17182,16639,16059,15442,14856,14286,13744,13239,12805,12411,12069,11756,11519,11331,11157,11039,10980,10952,10973,11006,11101,11218,11366,11537,11732,11953,12173,12412,12677,12925,13181,13431,13688,13896,14097,14287,14458,14565,14653,14698,14690,14632,14538,14395,14214,13997,13745,13468,13174,12854,12524,12191,11857,11546,11227,10939,10660,10395,10159,9908,9669,9461,9259,9069,8878,8672,8498,8335,8215,8099,7971,7871,7796,7718,7671,7630,7600,7578,7567,7532,7532,7513,7502,7466,7423,7401,7382,7358,7353,7343,7305,7279,7254,7227,7211,7211,7185,7158,7133,7102,7062,7022,6984,6942,6877,6801,6736,6654,6579,6493,6416,6340,6297,6230,6163,6049,5908,5727,5565,5417,5298,5201,5129,5070,5016,4968,4961,4954,4971,4941,4864,4750,4627,4537,4460,4387,4321,4277,4253,4245,4226,4202,4183,4191,4241,4288,4309,4229,4026,3817,3574
D,06/13/2012 00:12:28.9297,-1.00,1588.55,5.09,1579,1585,1590,1594,1585,1593,1592,1581,1586,1582,1587,1584,1583,1586,1588,1591,1587,1586,1585,1599,1586,1588,1586,1581,1582,1586,1594,1590,1590,1589,1589,1586,1581,1587,1586,1590,1594,1596,1590,1593,1587,1602,1592,1589,1590,1594,1590,1590,1583,1587,1597,1591,1592,1594,1585,1599,1583,1587,1582,1587,1589,1591,1575,1601,1584,1587,1585,1582,1594,1590,1589,1592,1581,1595,1594,1590,1578,1594,1594,1594,1592,1593,1583,1588,1588,1589,1585,1585,1581,1585,1582,1592,1584,1591,1591,1591,1593,1595,1595,1585,1587,1592,1591,1599,1596,1607,1598,1591,1588,1592,1585,1589,1586,1585,1591,1594,1580,1589,1594,1592,1587,1594,1588,1591,1578,1595,1584,1593,1582,1591,1584,1598,1582,1587,1584,1589,1593,1587,1584,1582,1582,1580,1583,1596,1582,1587,1584,1583,1587,1590,1579,1591,1583,1582,1582,1590,1582,1585,1594,1593,1592,1590,1589,1582,1583,1579,1590,1585,1582,1581,1580,1580,1584,1584,1578,1584,1584,1587,1586,1589,1581,1594,1586,1591,1583,1579,1591,1584,1582,1584,1589,1588,1596,1593,1583,1587,1577,1589,1579,1583,1592,1589,1593,1589,1585,1591,1578,1583,1577,1594,1581,1585,1587,1587,1586,1587,1593,1594,1585,1592,1587,1581,1585,1594,1588,1587,1582,1590,1588,1584,1587,1585,1583,1584,1578,1585,1581,1590,1588,1581,1589,1586,1587,1585,1581,1588,1587,1581,1583,1580,1575,1591,1588,1577,1580,1501
S,06/13/2012 00:12:30.7578,-1.00,987.56,0.88,1598,1596,1598,1601,1596,1603,1594,1598,1597,1602,1600,1599,1598,1605,1609,1603,1597,1608,1599,1605,1609,1620,1640,1657,1715,1828,1998,2257,2627,3122,3753,4522,5417,6418,7508,8654,9778,10848,11792,12582,13164,13543,13734,13815,13822,13796,13788,13851,13965,14182,14498,14914,15418,16047,16757,17554,18412,19334,20275,21253,22230,23159,24010,24727,25287,25628,25749,25608,25197,24609,23795,22884,21900,20931,19969,19068,18267,17569,16958,16424,16020,15680,15427,15249,15147,15107,15145,15231,15390,15565,15806,16094,16408,16768,17105,17472,17793,18122,18347,18483,18553,18489,18344,18051,17647,17172,16628,16037,15433,14838,14270,13742,13227,12800,12402,12055,11746,11510,11320,11145,11039,10982,10952,10961,11008,11097,11213,11361,11526,11722,11949,12155,12413,12672,12927,13173,13425,13675,13901,14091,14282,14438,14563,14628,14681,14684,14613,14529,14377,14203,13989,13738,13464,13164,12837,12513,12181,11861,11532,11219,10917,10649,10394,10141,9897,9665,9454,9246,9053,8869,8668,8491,8326,8199,8084,7982,7872,7799,7723,7675,7628,7593,7570,7550,7524,7530,7512,7500,7462,7428,7385,7360,7354,7350,7326,7297,7270,7240,7212,7214,7190,7169,7142,7118,7084,7055,7010,6969,6923,6860,6794,6740,6642,6573,6482,6411,6334,6286,6227,6155,6049,5895,5710,5566,5421,5304,5203,5128,5056,5022,4977,4948,4955,4957,4943,4870,4736,4633,4542,4458,4379,4323,4282,4259,4246,4228,4202,4184,4196,4244,4290,4314,4225,4029,3813,3567
S,06/13/2012 00:12:32.2031,-1.00,987.89,0.60,1589,1595,1610,1606,1591,1603,1605,1608,1606,1609,1607,1603,1604,1596,1608,1604,1615,1591,1601,1606,1604,1621,1631,1661,1731,1825,1995,2255,2618,3124,3747,4510,5402,6425,7526,8658,9787,10859,11798,12588,13164,13546,13745,13832,13834,13798,13801,13853,13968,14187,14487,14914,15428,16049,16767,17539,18413,19334,20277,21254,22220,23168,24022,24730,25288,25629,25744,25600,25194,24604,23811,22886,21905,20934,19973,19076,18271,17579,16962,16431,16020,15688,15438,15243,15148,15114,15148,15239,15398,15580,15827,16112,16417,16769,17123,17489,17806,18135,18338,18497,18566,18516,18347,18063,17650,17163,16631,16052,15434,14842,14274,13755,13238,12793,12398,12058,11754,11506,11315,11153,11045,10979,10955,10965,11015,11105,11231,11370,11533,11729,11969,12168,12413,12679,12927,13186,13435,13688,13897,14099,14290,14445,14573,14656,14682,14685,14624,14533,14390,14205,13997,13748,13467,13165,12848,12515,12185,11860,11542,11227,10921,10650,10382,10147,9902,9669,9464,9259,9071,8873,8663,8493,8338,8208,8102,7981,7871,7802,7726,7673,7640,7598,7576,7556,7540,7529,7509,7504,7468,7426,7397,7375,7358,7354,7328,7306,7280,7247,7230,7221,7201,7188,7152,7126,7097,7066,7021,6978,6926,6868,6811,6740,6655,6574,6488,6420,6336,6299,6226,6173,6056,5903,5720,5559,5411,5290,5204,5122,5073,5028,4971,4955,4959,4956,4945,4866,4753,4630,4543,4466,4382,4334,4288,4269,4261,4235,4215,4182,4194,4258,4296,4327,4239,4030,3817,3573
S,06/13/2012 00:12:33.6484,-1.00,988.22,0.44,1594,1601,1613,1600,1597,1605,1603,1605,1599,1607,1609,1603,1599,1601,1609,1611,1605,1608,1609,1620,1620,1623,1635,1666,1726,1829,2003,2262,2618,3119,3748,4525,5414,6433,7528,8647,9782,10856,11794,12581,13167,13548,13751,13825,13834,13806,13805,13855,13965,14192,14504,14915,15430,16054,16748,17541,18408,19334,20276,21248,22226,23167,24008,24742,25280,25639,25751,25605,25203,24608,23801,22874,21910,20930,19981,19084,18275,17567,16953,16441,16020,15692,15443,15247,15153,15128,15153,15235,15392,15582,15814,16101,16418,16759,17125,17478,17801,18124,18342,18499,18554,18513,18346,18054,17656,17166,16623,16040,15427,14854,14280,13750,13241,12810,12402,12063,11761,11516,11317,11166,11048,10981,10960,10972,11019,11103,11215,11373,11530,11737,11954,12164,12407,12675,12924,13171,13439,13688,13901,14101,14286,14455,14569,14649,14684,14689,14628,14548,14390,14215,13998,13739,13465,13168,12845,12521,12191,11858,11537,11223,10937,10654,10401,10154,9910,9683,9458,9257,9064,8873,8672,8500,8344,8209,8094,7982,7870,7807,7714,7675,7630,7600,7575,7558,7539,7534,7514,7511,7469,7435,7399,7372,7365,7342,7327,7316,7274,7247,7230,7220,7197,7187,7166,7123,7089,7059,7029,6974,6934,6872,6794,6743,6643,6579,6494,6406,6333,6276,6224,6162,6058,5902,5716,5561,5412,5291,5203,5130,5062,5013,4970,4954,4949,4961,4948,4861,4747,4639,4537,4461,4380,4321,4280,4262,4253,4232,4207,4180,4186,4237,4288,4320,4222,4029,3820,3575
S,06/13/2012 00:12:35.1055,-1.00,987.89,0.78,1589,1603,1594,1603,1595,1607,1598,1603,1598,1603,1601,1609,1601,1607,1606,1613,1611,1607,1610,1613,1613,1617,1640,1676,1718,1830,2005,2265,2627,3129,3753,4525,5420,6439,7530,8664,9785,10862,11800,12596,13162,13537,13744,13814,13825,13817,13808,13863,13980,14196,14503,14909,15417,16040,16766,17541,18410,19332,20279,21253,22229,23167,24013,24741,25296,25632,25754,25605,25198,24607,23818,22882,21899,20927,19963,19074,18272,17574,16963,16424,16025,15692,15442,15256,15153,15121,15153,15241,15395,15582,15817,16106,16416,16766,17116,17488,17803,18127,18345,18492,18568,18504,18347,18064,17649,17163,16630,16054,15443,14847,14277,13751,13233,12793,12410,12052,11747,11508,11313,11156,11037,10977,10955,10961,11014,11103,11220,11364,11529,11730,11963,12162,12417,12674,12928,13176,13435,13680,13901,14088,14271,14445,14558,14647,14692,14683,14626,14539,14396,14211,13989,13747,13467,13159,12842,12512,12187,11858,11524,11229,10926,10648,10385,10149,9896,9673,9457,9251,9066,8870,8662,8491,8342,8209,8099,7983,7884,7789,7721,7670,7623,7603,7572,7554,7539,7531,7510,7503,7469,7439,7390,7369,7359,7345,7331,7309,7278,7255,7225,7208,7204,7179,7157,7120,7097,7048,7020,6968,6927,6874,6799,6733,6643,6579,6482,6417,6336,6286,6233,6172,6056,5904,5720,5561,5415,5308,5201,5126,5060,5020,4974,4949,4954,4972,4945,4866,4748,4628,4542,4462,4385,4325,4288,4262,4245,4233,4202,4190,4187,4242,4288,4311,4221,4023,3812,3567
S,06/13/2012 00:12:36.5508,-1.00,987.67,0.87,1599,1609,1610,1599,1605,1611,1601,1607,1610,1603,1601,1614,1609,1601,1611,1608,1608,1621,1610,1617,1610,1621,1633,1666,1725,1831,1997,2271,2630,3126,3760,4521,5418,6426,7526,8668,9792,10857,11804,12586,13172,13562,13747,13819,13836,13808,13817,13856,13969,14202,14508,14907,15433,16049,16763,17547,18420,19335,20280,21264,22228,23173,24018,24734,25292,25628,25759,25599,25199,24598,23813,22878,21905,20925,19967,19077,18274,17572,16969,16432,16022,15695,15426,15253,15159,15117,15151,15238,15389,15578,15822,16101,16417,16770,17116,17469,17800,18124,18343,18492,18558,18511,18347,18069,17656,17164,16627,16034,15429,14850,14262,13732,13238,12794,12403,12052,11740,11509,11307,11154,11034,10976,10950,10968,11016,11103,11213,11359,11525,11724,11944,12170,12405,12676,12920,13183,13428,13670,13897,14091,14272,14451,14557,14639,14695,14683,14632,14535,14399,14217,13999,13737,13464,13159,12841,12515,12183,11851,11535,11220,10916,10640,10383,10140,9897,9673,9443,9253,9074,8870,8663,8490,8333,8211,8094,7985,7875,7788,7721,7678,7620,7595,7576,7556,7535,7529,7510,7494,7459,7420,7388,7368,7357,7336,7327,7313,7275,7248,7220,7209,7203,7182,7147,7121,7085,7064,7021,6971,6930,6876,6803,6734,6645,6581,6482,6402,6324,6286,6226,6165,6051,5891,5721,5563,5407,5285,5198,5121,5064,5004,4963,4948,4950,4966,4937,4871,4736,4621,4526,4465,4380,4319,4288,4262,4248,4230,4212,4181,4186,4246,4291,4324,4228,4031,3813,3571
S,06/13/2012 00:12:38.0742,-1.00,988.11,1.17,1590,1596,1582,1597,1586,1595,1611,1598,1596,1613,1598,1597,1608,1602,1604,1608,1594,1602,1602,1609,1601,1617,1638,1662,1725,1832,2001,2258,2622,3132,3756,4517,5418,6434,7533,8669,9795,10863,11811,12596,13166,13552,13750,13833,13840,13801,13807,13844,13965,14200,14509,14904,15430,16054,16767,17553,18413,19338,20282,21263,22234,23175,24015,24741,25301,25643,25760,25602,25208,24612,23815,22889,21911,20928,19971,19084,18271,17577,16967,16436,16015,15703,15438,15260,15149,15131,15154,15239,15389,15579,15813,16113,16423,16770,17123,17469,17803,18122,18358,18503,18573,18511,18359,18066,17663,17166,16639,16054,15438,14851,14278,13749,13241,12803,12407,12062,11746,11501,11322,11158,11041,10984,10959,10968,11017,11110,11217,11373,11532,11731,11954,12169,12413,12673,12925,13184,13433,13689,13892,14095,14289,14452,14567,14649,14689,14687,14633,14541,14395,14217,14000,13746,13467,13172,12850,12519,12188,11855,11538,11232,10930,10656,10400,10147,9899,9683,9465,9259,9073,8871,8668,8493,8343,8216,8098,7985,7885,7794,7727,7674,7635,7600,7579,7552,7533,7527,7510,7510,7470,7423,7394,7361,7356,7354,7336,7311,7273,7243,7225,7218,7203,7185,7157,7119,7090,7065,7032,6988,6920,6870,6804,6741,6662,6577,6501,6418,6342,6296,6236,6171,6051,5909,5724,5567,5415,5296,5202,5121,5061,5018,4966,4957,4952,4966,4952,4871,4745,4630,4537,4472,4378,4331,4294,4274,4256,4236,4209,4194,4192,4250,4302,4313,4232,4024,3814,3578
S,06/13/2012 00:12:39.5195,-1.00,988.33,0.87,1601,1600,1593,1595,1588,1599,1598,1608,1606,1603,1599,1601,1602,1604,1604,1605,1604,1601,1614,1605,1617,1623,1636,1659,1716,1833,1995,2250,2621,3129,3754,4523,5424,6432,7534,8668,9810,10875,11808,12598,13169,13558,13748,13825,13830,13810,13808,13848,13977,14192,14513,14916,15425,16046,16766,17549,18408,19346,20280,21259,22233,23169,24016,24729,25284,25630,25758,25614,25200,24612,23811,22887,21905,20921,19965,19074,18274,17575,16967,16431,16019,15702,15432,15243,15151,15118,15158,15239,15393,15585,15831,16112,16424,16771,17121,17493,17805,18131,18352,18509,18573,18519,18358,18065,17660,17177,16638,16053,15443,14853,14291,13754,13239,12802,12412,12055,11759,11513,11315,11169,11060,10978,10957,10980,11016,11115,11222,11371,11536,11740,11955,12168,12421,12677,12933,13181,13431,13677,13905,14090,14281,14449,14564,14659,14695,14701,14628,14540,14392,14207,13992,13738,13469,13167,12837,12514,12198,11859,11533,11232,10928,10651,10398,10152,9896,9665,9462,9260,9073,8866,8659,8506,8342,8205,8097,7989,7881,7795,7719,7673,7629,7602,7579,7563,7539,7531,7518,7499,7459,7430,7394,7367,7357,7348,7341,7316,7278,7249,7227,7224,7205,7185,7155,7120,7099,7060,7029,6978,6936,6882,6812,6744,6654,6579,6489,6418,6344,6290,6232,6164,6059,5904,5719,5565,5414,5291,5205,5130,5067,5012,4971,4956,4953,4963,4952,4872,4745,4634,4531,4460,4386,4322,4273,4257,4248,4232,4201,4178,4190,4251,4289,4313,4240,4033,3827,3574
S,06/13/2012 00:12:40.9648,-1.00,987.67,0.87,1588,1599,1601,1593,1591,1599,1600,1604,1602,1611,1600,1599,1596,1606,1594,1603,1602,1602,1611,1614,1605,1617,1634,1663,1716,1819,1997,2253,2629,3115,3747,4518,5412,6429,7533,8660,9795,10860,11808,12599,13167,13560,13744,13825,13829,13809,13805,13855,13969,14185,14497,14914,15416,16042,16753,17536,18418,19338,20270,21249,22234,23163,23999,24737,25276,25630,25750,25605,25192,24607,23793,22880,21907,20922,19965,19072,18258,17568,16952,16424,16013,15692,15428,15249,15152,15130,15152,15228,15390,15590,15822,16102,16413,16765,17122,17481,17800,18136,18338,18485,18566,18512,18342,18056,17658,17184,16632,16051,15442,14851,14273,13758,13237,12803,12394,12060,11750,11504,11320,11154,11045,10982,10946,10973,11011,11099,11225,11370,11532,11737,11960,12172,12416,12678,12930,13168,13425,13676,13897,14097,14285,14445,14567,14646,14693,14687,14625,14550,14389,14205,13997,13741,13469,13170,12841,12513,12181,11853,11544,11226,10927,10648,10399,10148,9899,9666,9459,9258,9068,8864,8674,8507,8339,8219,8097,7977,7883,7798,7725,7673,7628,7597,7577,7561,7535,7523,7509,7495,7467,7434,7392,7377,7356,7347,7345,7311,7265,7248,7228,7213,7197,7182,7155,7115,7096,7069,7022,6980,6921,6871,6804,6725,6649,6576,6492,6418,6329,6301,6240,6162,6061,5892,5723,5562,5412,5293,5202,5135,5060,5017,4968,4946,4952,4960,4940,4866,4738,4625,4527,4459,4372,4324,4276,4259,4239,4230,4199,4187,4186,4244,4297,4318,4239,4032,3815,3573
S,06/13/2012 00:12:42.4258,-1.00,988.00,0.71,1593,1598,1599,1602,1597,1593,1597,1603,1595,1605,1596,1603,1600,1597,1597,1608,1603,1608,1602,1605,1606,1622,1630,1669,1720,1825,2004,2256,2625,3124,3746,4514,5423,6426,7523,8666,9788,10865,11803,12582,13163,13562,13748,13821,13826,13806,13813,13851,13968,14193,14505,14915,15421,16047,16753,17551,18406,19331,20278,21250,22229,23171,24011,24738,25288,25621,25745,25602,25203,24610,23806,22865,21901,20924,19964,19065,18271,17573,16971,16428,16025,15684,15437,15251,15151,15125,15151,15229,15395,15572,15823,16100,16415,16767,17119,17475,17797,18126,18346,18489,18565,18498,18349,18055,17655,17168,16624,16043,15430,14850,14266,13751,13225,12791,12400,12058,11750,11509,11315,11144,11045,10980,10947,10959,11021,11100,11219,11361,11527,11731,11948,12159,12396,12653,12931,13174,13421,13676,13894,14086,14281,14440,14570,14652,14684,14688,14632,14537,14387,14207,13995,13734,13463,13168,12846,12504,12191,11868,11537,11227,10933,10647,10385,10152,9904,9672,9460,9252,9071,8864,8674,8492,8343,8211,8090,7992,7883,7795,7719,7669,7633,7598,7578,7550,7552,7526,7515,7499,7469,7428,7399,7374,7364,7355,7341,7315,7263,7249,7224,7208,7196,7182,7152,7126,7096,7063,7026,6980,6923,6872,6796,6738,6651,6576,6477,6419,6338,6293,6229,6165,6054,5904,5721,5565,5410,5295,5208,5120,5072,5022,4969,4955,4956,4964,4938,4870,4746,4628,4539,4459,4377,4322,4292,4267,4248,4233,4206,4191,4187,4235,4289,4307,4223,4020,3817,3569
S,06/13/2012 00:12:43.8633,-1.00,987.33,0.87,1597,1596,1591,1599,1600,1601,1603,1602,1598,1612,1606,1599,1606,1602,1610,1606,1608,1605,1611,1602,1610,1618,1633,1667,1720,1823,1999,2256,2623,3115,3746,4515,5413,6438,7530,8667,9796,10866,11808,12597,13167,13562,13758,13833,13835,13804,13798,13850,13965,14189,14507,14910,15423,16045,16752,17553,18402,19335,20262,21262,22231,23157,24002,24733,25291,25624,25751,25603,25193,24602,23804,22881,21901,20926,19966,19078,18269,17568,16958,16434,16011,15691,15434,15251,15150,15115,15159,15231,15395,15578,15832,16100,16415,16763,17116,17476,17797,18118,18342,18488,18565,18502,18357,18053,17647,17176,16629,16045,15437,14848,14278,13749,13230,12797,12406,12043,11759,11514,11319,11161,11045,10980,10951,10966,11003,11102,11212,11370,11532,11724,11947,12167,12421,12667,12925,13170,13428,13672,13899,14080,14273,14438,14560,14644,14688,14671,14619,14526,14384,14208,13996,13745,13463,13163,12846,12508,12187,11854,11542,11222,10915,10646,10384,10154,9898,9671,9457,9256,9068,8870,8671,8493,8342,8218,8090,7983,7873,7791,7724,7669,7627,7610,7576,7555,7531,7526,7506,7499,7460,7425,7393,7363,7354,7349,7336,7311,7280,7249,7226,7213,7207,7188,7156,7127,7094,7055,7021,6974,6931,6868,6807,6737,6647,6573,6494,6405,6333,6285,6220,6157,6052,5891,5727,5566,5404,5302,5194,5131,5057,5005,4970,4954,4963,4958,4947,4864,4740,4630,4532,4455,4385,4316,4285,4256,4248,4230,4205,4172,4188,4238,4286,4305,4229,4024,3811,3574
S,06/13/2012 00:12:45.3242,-1.00,987.22,0.83,1590,1605,1606,1604,1599,1602,1600,1604,1603,1597,1598,1606,1604,1598,1601,1596,1606,1612,1612,1608,1608,1625,1626,1673,1717,1831,1994,2262,2632,3119,3745,4520,5411,6436,7530,8661,9804,10864,11811,12606,13172,13549,13747,13828,13828,13812,13806,13849,13972,14200,14508,14918,15422,16039,16769,17534,18416,19334,20273,21254,22230,23163,24012,24730,25278,25630,25744,25606,25201,24604,23798,22875,21905,20929,19973,19076,18268,17579,16959,16428,16010,15686,15436,15240,15145,15118,15157,15239,15389,15591,15822,16106,16418,16768,17121,17482,17796,18118,18343,18494,18555,18511,18343,18059,17643,17169,16625,16048,15446,14850,14271,13745,13237,12800,12407,12053,11744,11518,11310,11157,11048,10974,10947,10952,11006,11100,11226,11364,11528,11731,11955,12176,12414,12679,12925,13171,13423,13678,13898,14102,14279,14443,14561,14643,14684,14679,14630,14530,14387,14217,13992,13742,13465,13159,12841,12518,12192,11856,11541,11224,10927,10652,10388,10142,9899,9674,9462,9253,9064,8874,8660,8493,8341,8205,8083,7983,7873,7794,7715,7675,7637,7605,7577,7555,7547,7524,7506,7501,7461,7429,7391,7366,7351,7352,7321,7293,7268,7250,7230,7209,7197,7183,7148,7128,7098,7058,7027,6984,6924,6875,6804,6732,6651,6580,6488,6413,6337,6295,6229,6164,6064,5904,5729,5566,5418,5296,5199,5127,5058,5009,4973,4958,4955,4967,4943,4870,4745,4622,4535,4462,4384,4323,4281,4259,4249,4225,4201,4181,4188,4255,4288,4313,4227,4034,3828,3573
S,06/13/2012 00:12:46.7656,-1.00,987.56,1.01,1600,1605,1596,1603,1601,1595,1589,1600,1608,1606,1601,1601,1602,1605,1610,1597,1606,1612,1604,1614,1608,1618,1620,1664,1718,1833,2003,2263,2623,3120,3745,4517,5415,6421,7522,8658,9788,10856,11786,12575,13160,13533,13732,13804,13815,13782,13782,13825,13954,14172,14479,14892,15396,16019,16729,17507,18381,19297,20239,21225,22199,23127,23969,24706,25251,25589,25705,25571,25150,24572,23766,22859,21860,20898,19938,19043,18246,17555,16935,16399,15991,15659,15412,15236,15115,15105,15128,15214,15369,15565,15786,16083,16391,16730,17088,17450,17780,18097,18317,18459,18543,18484,18329,18037,17623,17152,16599,16023,15410,14830,14241,13715,13216,12775,12383,12033,11734,11493,11291,11148,11036,10965,10941,10949,10993,11092,11210,11352,11523,11711,11942,12153,12409,12660,12913,13161,13407,13661,13883,14077,14259,14425,14544,14630,14661,14667,14602,14513,14367,14194,13979,13725,13451,13153,12822,12499,12179,11840,11521,11207,10913,10645,10367,10136,9886,9659,9442,9257,9056,8857,8663,8493,8315,8201,8092,7972,7865,7791,7714,7669,7626,7601,7569,7543,7530,7519,7506,7492,7459,7419,7390,7368,7345,7333,7327,7301,7271,7238,7221,7204,7201,7174,7143,7118,7086,7047,7009,6975,6919,6868,6799,6727,6651,6570,6478,6410,6333,6292,6222,6155,6059,5894,5727,5564,5411,5298,5189,5124,5059,5015,4969,4954,4960,4957,4935,4866,4744,4623,4534,4464,4380,4318,4275,4259,4244,4231,4203,4182,4186,4227,4283,4312,4226,4019,3805,3568
S,06/13/2012 00:12:48.2305,-1.00,987.78,0.67,1600,1597,1603,1610,1595,1596,1602,1606,1603,1607,1598,1613,1598,1599,1608,1600,1612,1616,1623,1616,1612,1617,1634,1665,1727,1832,1997,2263,2620,3126,3748,4522,5410,6435,7528,8666,9810,10852,11811,12592,13163,13561,13748,13826,13821,13796,13808,13856,13954,14178,14495,14906,15426,16046,16758,17541,18411,19333,20258,21264,22230,23167,23995,24728,25276,25620,25750,25606,25189,24596,23806,22883,21906,20928,19962,19067,18272,17563,16968,16432,16017,15677,15426,15248,15151,15123,15161,15238,15389,15585,15821,16096,16419,16762,17107,17472,17794,18120,18351,18488,18573,18508,18343,18064,17656,17163,16633,16056,15432,14852,14263,13745,13236,12786,12401,12045,11750,11512,11308,11150,11035,10973,10950,10959,11002,11103,11223,11369,11529,11718,11944,12178,12412,12668,12930,13165,13429,13680,13885,14091,14271,14435,14556,14642,14678,14679,14612,14537,14376,14202,14003,13742,13463,13169,12846,12519,12187,11858,11529,11219,10922,10646,10383,10143,9889,9663,9446,9248,9065,8864,8658,8494,8336,8197,8092,7986,7864,7797,7719,7672,7629,7607,7569,7553,7535,7523,7512,7501,7465,7426,7389,7368,7357,7340,7323,7299,7274,7240,7225,7214,7202,7178,7150,7123,7087,7057,7025,6971,6934,6878,6807,6741,6658,6583,6486,6411,6333,6291,6227,6169,6059,5903,5725,5561,5405,5293,5196,5124,5068,5012,4969,4953,4950,4969,4944,4865,4739,4633,4532,4459,4382,4335,4286,4260,4249,4245,4204,4185,4195,4242,4291,4320,4242,4028,3817,3562
S,06/13/2012 00:12:49.6758,-1.00,987.78,0.83,1593,1609,1602,1600,1603,1595,1591,1603,1591,1604,1602,1603,1600,1601,1610,1608,1603,1604,1612,1610,1619,1626,1641,1665,1724,1838,1994,2258,2622,3132,3754,4527,5420,6436,7530,8663,9807,10857,11803,12590,13156,13546,13744,13824,13836,13800,13801,13850,13958,14185,14507,14910,15422,16049,16756,17543,18407,19337,20275,21258,22222,23151,23997,24715,25277,25623,25747,25597,25192,24592,23796,22873,21901,20934,19970,19068,18275,17576,16949,16433,16012,15689,15438,15251,15149,15111,15143,15242,15406,15577,15817,16106,16417,16774,17118,17480,17792,18127,18346,18490,18570,18494,18352,18056,17644,17165,16626,16048,15437,14841,14276,13754,13243,12797,12410,12051,11753,11512,11312,11163,11038,10983,10954,10964,11025,11099,11222,11363,11525,11733,11954,12171,12419,12666,12931,13178,13427,13680,13896,14094,14285,14443,14561,14658,14686,14683,14627,14548,14386,14207,13995,13745,13459,13171,12849,12516,12189,11855,11536,11219,10916,10645,10386,10147,9901,9662,9461,9252,9070,8874,8669,8493,8339,8212,8107,7995,7881,7805,7719,7686,7638,7604,7580,7552,7534,7526,7520,7496,7470,7422,7395,7374,7354,7344,7337,7310,7279,7252,7231,7217,7209,7184,7155,7121,7091,7067,7018,6971,6928,6876,6808,6738,6655,6585,6488,6413,6339,6304,6231,6169,6053,5899,5736,5568,5415,5301,5209,5123,5075,5016,4975,4959,4953,4965,4944,4869,4737,4631,4534,4459,4382,4319,4283,4264,4243,4237,4202,4180,4198,4248,4298,4317,4238,4028,3823,3577
S,06/13/2012 00:12:51.1211,-1.00,987.89,0.93,1595,1600,1595,1595,1596,1600,1591,1598,1592,1597,1599,1600,1597,1597,1599,1602,1598,1605,1610,1604,1621,1618,1635,1667,1729,1836,1994,2259,2610,3118,3751,4515,5411,6423,7515,8659,9775,10853,11792,12580,13156,13530,13735,13804,13811,13777,13783,13827,13956,14158,14475,14882,15398,16008,16723,17520,18379,19296,20246,21224,22184,23119,23969,24686,25243,25580,25701,25560,25144,24568,23766,22843,21864,20892,19930,19057,18242,17541,16931,16406,15991,15660,15407,15221,15119,15090,15126,15212,15357,15559,15799,16081,16393,16745,17080,17449,17771,18082,18299,18461,18531,18470,18311,18030,17623,17140,16607,16018,15416,14824,14247,13719,13223,12774,12389,12041,11733,11495,11300,11148,11026,10967,10939,10950,11003,11091,11215,11355,11521,11716,11933,12151,12403,12652,12913,13155,13411,13659,13879,14077,14267,14427,14549,14632,14664,14664,14612,14522,14359,14181,13973,13721,13443,13139,12829,12505,12166,11848,11515,11203,10916,10637,10389,10140,9885,9657,9442,9249,9052,8861,8657,8487,8321,8195,8078,7977,7861,7781,7713,7664,7626,7603,7573,7554,7524,7519,7514,7490,7457,7432,7392,7367,7351,7343,7327,7300,7269,7239,7222,7203,7201,7172,7141,7115,7087,7049,7012,6968,6914,6872,6800,6731,6640,6571,6488,6408,6325,6281,6224,6155,6053,5894,5721,5564,5414,5293,5195,5125,5067,5013,4967,4948,4956,4970,4946,4871,4736,4625,4534,4450,4372,4326,4278,4263,4242,4229,4203,4176,4186,4244,4285,4319,4232,4028,3821,3565
S,06/13/2012 00:12:52.6484,-1.00,987.78,1.09,1597,1589,1590,1591,1593,1601,1592,1598,1590,1596,1589,1585,1604,1595,1597,1593,1598,1602,1609,1608,1612,1620,1631,1659,1721,1825,2001,2260,2620,3127,3748,4517,5420,6418,7525,8668,9782,10852,11798,12584,13164,13552,13747,13823,13831,13789,13805,13854,13963,14191,14504,14905,15427,16028,16756,17537,18397,19324,20260,21239,22218,23154,23996,24714,25271,25612,25737,25588,25172,24595,23789,22879,21891,20923,19955,19069,18265,17575,16958,16422,16025,15684,15423,15241,15140,15114,15149,15225,15389,15574,15808,16099,16405,16756,17098,17472,17797,18109,18337,18490,18564,18498,18349,18050,17643,17168,16616,16043,15433,14849,14273,13745,13227,12781,12392,12046,11740,11496,11306,11162,11043,10969,10947,10961,11003,11100,11201,11363,11526,11713,11949,12155,12402,12662,12917,13159,13416,13672,13894,14082,14273,14432,14554,14650,14684,14669,14615,14528,14377,14201,13982,13729,13455,13157,12836,12511,12191,11853,11527,11218,10920,10642,10385,10144,9888,9662,9452,9240,9067,8868,8659,8497,8334,8201,8097,7986,7873,7796,7707,7663,7632,7598,7567,7541,7531,7522,7496,7492,7456,7426,7382,7367,7350,7340,7331,7302,7267,7241,7221,7205,7194,7178,7150,7124,7094,7059,7019,6974,6921,6864,6794,6728,6649,6567,6481,6408,6324,6280,6225,6167,6054,5900,5722,5555,5414,5297,5197,5125,5062,5005,4970,4951,4947,4968,4950,4864,4744,4626,4535,4461,4387,4327,4279,4255,4239,4223,4198,4174,4187,4242,4285,4315,4225,4021,3820,3569
S,06/13/2012 00:12:54.0898,-1.00,987.56,0.88,1596,1603,1604,1603,1601,1602,1607,1599,1599,1604,1610,1611,1609,1609,1609,1612,1612,1616,1612,1613,1623,1623,1637,1668,1724,1836,2010,2270,2633,3126,3752,4523,5420,6430,7538,8668,9795,10860,11814,12592,13174,13559,13749,13824,13833,13814,13810,13847,13961,14194,14500,14913,15430,16038,16750,17538,18399,19341,20276,21248,22217,23164,24009,24727,25276,25621,25728,25599,25176,24604,23793,22875,21902,20928,19958,19063,18265,17581,16963,16431,16019,15687,15433,15257,15148,15115,15144,15235,15388,15571,15817,16115,16423,16766,17108,17470,17798,18116,18345,18492,18554,18495,18336,18051,17642,17160,16631,16038,15425,14843,14268,13745,13236,12795,12398,12056,11751,11499,11314,11158,11040,10975,10950,10956,11004,11096,11230,11380,11526,11729,11954,12174,12404,12673,12918,13176,13428,13684,13899,14095,14281,14450,14569,14639,14677,14683,14627,14537,14382,14201,13991,13733,13458,13160,12834,12519,12182,11851,11536,11221,10924,10642,10376,10142,9898,9677,9456,9263,9078,8864,8657,8477,8343,8202,8083,7981,7881,7797,7717,7674,7636,7599,7576,7553,7544,7526,7517,7506,7456,7421,7394,7361,7357,7348,7328,7301,7271,7242,7228,7215,7189,7185,7154,7121,7105,7066,7017,6988,6918,6873,6798,6732,6644,6570,6488,6407,6332,6290,6230,6168,6062,5898,5723,5558,5414,5296,5202,5129,5072,5018,4970,4953,4955,4966,4945,4869,4737,4626,4536,4463,4384,4321,4285,4260,4253,4228,4211,4183,4193,4242,4289,4315,4235,4034,3819,3575
S,06/13/2012 00:12:55.5508,-1.00,987.78,1.39,1597,1599,1605,1608,1597,1599,1611,1598,1608,1608,1604,1601,1607,1608,1605,1607,1608,1609,1607,1621,1623,1621,1639,1664,1718,1826,2006,2261,2627,3129,3757,4524,5422,6441,7537,8667,9795,10871,11815,12585,13159,13557,13752,13826,13827,13807,13799,13840,13968,14184,14500,14898,15414,16046,16755,17536,18395,19327,20262,21236,22207,23147,24010,24724,25261,25605,25734,25580,25179,24590,23793,22868,21885,20914,19960,19063,18259,17563,16956,16433,16016,15679,15420,15250,15145,15115,15144,15236,15388,15582,15813,16094,16415,16762,17105,17472,17795,18118,18341,18480,18549,18501,18340,18052,17649,17164,16614,16039,15430,14838,14270,13738,13230,12787,12402,12054,11741,11499,11318,11152,11039,10980,10948,10965,11013,11106,11215,11373,11531,11736,11953,12167,12409,12672,12929,13167,13418,13674,13888,14095,14276,14446,14560,14642,14695,14680,14624,14524,14387,14208,13988,13735,13463,13160,12834,12505,12202,11852,11540,11220,10929,10642,10396,10147,9899,9669,9462,9260,9065,8873,8672,8502,8351,8216,8091,7991,7878,7810,7728,7678,7628,7611,7590,7550,7539,7535,7516,7511,7470,7434,7391,7367,7360,7351,7331,7310,7275,7242,7234,7212,7203,7186,7160,7124,7099,7064,7027,6981,6927,6881,6809,6736,6659,6576,6495,6416,6339,6296,6224,6169,6056,5905,5734,5571,5415,5311,5205,5128,5061,5024,4974,4955,4957,4975,4945,4867,4747,4635,4539,4470,4387,4328,4287,4268,4256,4242,4216,4184,4196,4250,4307,4322,4236,4034,3824,3582
S,06/13/2012 00:12:56.9961,-1.00,987.56,0.88,1591,1598,1595,1595,1596,1596,1602,1600,1591,1607,1596,1593,1597,1602,1601,1603,1607,1601,1609,1611,1608,1613,1628,1666,1719,1820,1995,2257,2624,3110,3738,4524,5408,6423,7516,8657,9783,10848,11790,12570,13153,13531,13728,13805,13802,13773,13783,13825,13938,14163,14466,14894,15399,16010,16728,17511,18376,19289,20235,21211,22173,23111,23955,24678,25231,25584,25699,25554,25133,24541,23748,22838,21856,20887,19933,19036,18229,17534,16918,16396,15976,15651,15397,15214,15122,15080,15129,15202,15359,15551,15785,16067,16379,16727,17080,17439,17763,18078,18309,18450,18519,18464,18314,18014,17613,17128,16594,16006,15408,14828,14238,13719,13198,12777,12370,12029,11728,11489,11288,11127,11024,10955,10932,10939,10998,11081,11189,11341,11502,11706,11922,12144,12381,12643,12886,13151,13390,13653,13874,14056,14253,14423,14523,14624,14651,14645,14596,14510,14360,14174,13961,13712,13434,13128,12814,12488,12163,11833,11517,11204,10903,10623,10373,10124,9877,9648,9436,9238,9056,8852,8647,8478,8316,8186,8076,7966,7851,7778,7712,7656,7619,7587,7560,7536,7516,7513,7497,7473,7446,7415,7370,7359,7340,7323,7321,7294,7251,7241,7212,7201,7182,7174,7138,7099,7085,7052,7002,6975,6914,6863,6788,6721,6645,6555,6480,6400,6329,6278,6217,6155,6041,5889,5709,5555,5392,5293,5190,5121,5062,4996,4963,4953,4942,4959,4925,4861,4724,4611,4528,4450,4369,4312,4272,4247,4236,4217,4189,4169,4185,4235,4285,4303,4220,4009,3812,3559
S,06/13/2012 00:12:58.4375,-1.00,987.44,1.51,1592,1584,1593,1598,1605,1607,1595,1597,1605,1598,1601,1601,1602,1595,1601,1600,1616,1610,1603,1604,1613,1614,1637,1662,1725,1836,2001,2258,2618,3114,3749,4514,5411,6422,7506,8648,9780,10840,11791,12576,13144,13530,13735,13806,13809,13788,13772,13832,13948,14164,14466,14883,15390,16022,16726,17509,18370,19292,20238,21202,22181,23110,23962,24687,25243,25573,25693,25557,25141,24552,23759,22842,21859,20886,19927,19031,18231,17549,16926,16403,15984,15657,15397,15225,15120,15093,15130,15206,15362,15553,15788,16072,16382,16726,17078,17449,17768,18086,18311,18459,18527,18465,18304,18024,17619,17144,16598,16013,15422,14825,14250,13729,13215,12775,12385,12031,11728,11489,11292,11139,11021,10959,10936,10940,11004,11080,11201,11349,11514,11710,11934,12146,12391,12645,12904,13144,13401,13650,13869,14062,14252,14412,14527,14620,14664,14648,14603,14510,14366,14179,13969,13710,13443,13144,12819,12495,12166,11841,11514,11208,10903,10627,10359,10126,9882,9657,9439,9238,9054,8843,8655,8477,8329,8190,8085,7968,7859,7788,7707,7656,7608,7596,7560,7543,7527,7521,7509,7493,7458,7426,7387,7361,7338,7337,7316,7298,7258,7227,7209,7194,7200,7162,7139,7111,7082,7039,7007,6960,6909,6863,6801,6721,6643,6564,6479,6405,6326,6282,6219,6161,6046,5896,5720,5555,5406,5288,5196,5127,5054,5002,4967,4950,4952,4959,4937,4867,4740,4623,4542,4448,4377,4314,4279,4265,4243,4223,4205,4180,4178,4241,4298,4310,4223,4031,3814,3572
S,06/13/2012 00:12:59.8984,-1.00,987.11,0.78,1590,1594,1601,1601,1593,1595,1594,1602,1608,1606,1607,1604,1597,1609,1598,1607,1602,1607,1616,1610,1615,1619,1639,1660,1721,1823,1999,2254,2623,3116,3754,4524,5416,6430,7528,8666,9796,10860,11809,12588,13168,13539,13748,13811,13821,13788,13801,13838,13956,14191,14496,14899,15412,16038,16746,17535,18399,19328,20249,21238,22200,23151,23984,24712,25262,25613,25723,25583,25173,24578,23788,22864,21892,20912,19962,19056,18261,17565,16947,16417,16007,15676,15417,15239,15142,15121,15157,15227,15397,15568,15811,16104,16411,16752,17103,17458,17794,18110,18330,18488,18550,18495,18340,18052,17643,17172,16624,16026,15426,14832,14265,13747,13236,12792,12395,12059,11748,11503,11311,11154,11044,10974,10950,10960,11006,11095,11216,11359,11517,11727,11946,12167,12408,12672,12926,13166,13424,13666,13889,14088,14276,14443,14563,14648,14673,14673,14624,14527,14381,14211,13988,13737,13456,13155,12833,12509,12184,11852,11529,11219,10923,10650,10386,10136,9896,9664,9450,9249,9070,8860,8659,8501,8337,8210,8086,7984,7870,7792,7719,7664,7633,7594,7573,7549,7531,7521,7515,7497,7462,7423,7388,7369,7349,7351,7318,7301,7266,7245,7228,7211,7196,7178,7149,7115,7092,7055,7013,6974,6921,6872,6796,6733,6645,6581,6484,6412,6334,6287,6224,6168,6060,5907,5724,5570,5416,5296,5200,5124,5065,5009,4974,4954,4945,4965,4946,4862,4740,4637,4534,4459,4384,4314,4281,4262,4249,4233,4203,4174,4194,4236,4293,4315,4226,4027,3814,3577
S,06/13/2012 00:13:01.3438,-1.00,987.33,1.32,1593,1606,1598,1609,1603,1601,1597,1609,1598,1602,1599,1607,1600,1608,1610,1613,1604,1607,1604,1610,1616,1630,1641,1669,1718,1823,1998,2260,2622,3113,3754,4516,5415,6427,7525,8665,9787,10872,11800,12587,13160,13548,13747,13818,13825,13795,13795,13836,13949,14175,14488,14903,15420,16028,16741,17520,18394,19326,20258,21240,22199,23131,23987,24714,25268,25602,25730,25570,25165,24586,23767,22867,21870,20915,19952,19050,18257,17553,16947,16414,16008,15669,15407,15233,15132,15107,15132,15221,15372,15564,15804,16090,16402,16755,17106,17463,17793,18108,18331,18486,18554,18493,18338,18048,17636,17158,16607,16039,15428,14845,14274,13741,13226,12784,12393,12049,11736,11501,11316,11142,11036,10975,10942,10959,11006,11107,11213,11355,11522,11718,11944,12154,12405,12652,12917,13159,13420,13668,13886,14084,14271,14437,14553,14639,14672,14677,14626,14535,14385,14200,13990,13741,13453,13155,12836,12512,12189,11855,11543,11220,10919,10654,10384,10135,9895,9651,9457,9252,9050,8857,8662,8487,8336,8211,8089,7982,7862,7788,7725,7680,7635,7603,7577,7563,7535,7527,7508,7506,7456,7423,7388,7357,7352,7345,7325,7313,7272,7236,7217,7195,7191,7170,7149,7119,7088,7053,7018,6976,6918,6872,6800,6728,6653,6573,6486,6413,6332,6295,6231,6163,6058,5892,5725,5560,5404,5297,5200,5133,5057,5017,4964,4957,4956,4956,4940,4860,4745,4628,4534,4453,4378,4321,4276,4261,4245,4232,4207,4178,4193,4237,4291,4313,4230,4024,3817,3563
S,06/13/2012 00:13:02.8047,-1.00,987.44,1.24,1594,1602,1597,1594,1596,1596,1593,1598,1599,1607,1603,1609,1595,1607,1606,1611,1617,1618,1601,1609,1614,1608,1637,1666,1721,1828,2000,2257,2626,3120,3750,4524,5416,6437,7527,8669,9793,10871,11809,12592,13162,13539,13746,13818,13816,13801,13794,13837,13967,14171,14495,14898,15409,16020,16737,17528,18395,19312,20254,21233,22198,23152,23982,24705,25258,25597,25719,25581,25164,24579,23771,22859,21877,20906,19943,19046,18256,17557,16941,16412,16005,15674,15416,15230,15129,15092,15141,15214,15379,15558,15803,16096,16402,16762,17102,17469,17789,18105,18331,18487,18542,18486,18341,18054,17624,17153,16618,16022,15427,14834,14271,13738,13219,12788,12396,12050,11734,11497,11299,11147,11027,10977,10941,10952,10998,11099,11216,11353,11523,11724,11948,12156,12404,12655,12925,13167,13421,13665,13891,14076,14267,14435,14551,14635,14681,14680,14619,14529,14383,14204,13980,13735,13458,13152,12828,12514,12177,11845,11526,11208,10909,10640,10372,10141,9894,9667,9450,9248,9054,8863,8665,8499,8334,8209,8090,7982,7873,7791,7719,7668,7631,7593,7563,7544,7529,7533,7506,7492,7457,7421,7386,7363,7355,7340,7320,7310,7266,7242,7220,7211,7199,7175,7151,7120,7083,7054,7012,6975,6922,6858,6793,6722,6650,6570,6493,6407,6329,6287,6223,6157,6053,5895,5711,5566,5400,5301,5206,5131,5061,5003,4972,4952,4952,4964,4936,4871,4738,4628,4533,4457,4385,4321,4276,4259,4240,4238,4199,4177,4188,4244,4289,4311,4222,4020,3822,3568
S,06/13/2012 00:13:04.2500,-1.00,987.44,1.01,1598,1595,1605,1597,1593,1595,1603,1596,1595,1598,1602,1590,1597,1608,1606,1605,1607,1600,1610,1610,1615,1614,1637,1661,1721,1836,2006,2259,2620,3119,3749,4520,5417,6429,7517,8663,9789,10847,11799,12584,13158,13545,13741,13808,13815,13796,13782,13835,13957,14175,14493,14891,15398,16016,16737,17524,18373,19304,20244,21216,22188,23126,23969,24698,25249,25591,25708,25565,25158,24565,23770,22832,21879,20892,19943,19052,18245,17550,16930,16409,15997,15665,15413,15232,15128,15100,15122,15212,15374,15575,15796,16085,16395,16745,17099,17456,17773,18090,18320,18474,18534,18473,18328,18024,17629,17152,16608,16020,15413,14827,14259,13727,13217,12777,12392,12033,11739,11498,11303,11145,11025,10971,10940,10947,11000,11083,11209,11346,11519,11714,11933,12173,12404,12655,12924,13158,13415,13660,13882,14079,14269,14432,14541,14632,14673,14662,14606,14527,14369,14187,13979,13714,13439,13142,12834,12500,12174,11843,11523,11217,10913,10643,10387,10135,9879,9669,9444,9247,9058,8849,8666,8498,8325,8196,8088,7978,7858,7784,7717,7670,7621,7593,7566,7546,7529,7523,7496,7487,7456,7412,7383,7364,7351,7349,7326,7305,7270,7235,7213,7200,7204,7168,7146,7104,7082,7051,7014,6978,6915,6871,6786,6729,6635,6569,6483,6398,6335,6277,6217,6165,6050,5891,5726,5554,5401,5287,5190,5129,5058,4999,4967,4942,4941,4955,4933,4860,4736,4617,4524,4450,4372,4315,4285,4260,4242,4233,4206,4172,4187,4241,4288,4308,4226,4017,3818,3562
S,06/13/2012 00:13:05.7734,-1.00,987.22,0.83,1582,1599,1594,1598,1598,1593,1591,1602,1598,1601,1592,1597,1598,1603,1604,1609,1610,1608,1609,1607,1609,1613,1627,1669,1722,1840,1998,2249,2623,3114,3745,4518,5406,6421,7528,8644,9781,10843,11789,12576,13135,13539,13716,13810,13804,13777,13770,13807,13927,14158,14466,14873,15383,15999,16701,17499,18364,19282,20219,21192,22163,23101,23944,24646,25214,25564,25683,25536,25120,24531,23734,22821,21848,20869,19916,19028,18221,17527,16916,16387,15980,15655,15403,15208,15109,15077,15115,15191,15347,15533,15779,16050,16367,16725,17070,17436,17751,18077,18290,18450,18512,18450,18297,18006,17602,17130,16588,16007,15391,14815,14243,13714,13199,12765,12383,12021,11711,11483,11282,11130,11017,10953,10919,10928,10979,11069,11190,11334,11505,11692,11930,12136,12377,12638,12888,13146,13392,13646,13856,14059,14237,14412,14520,14611,14653,14636,14589,14512,14355,14181,13958,13708,13431,13139,12820,12475,12157,11835,11502,11196,10898,10623,10369,10119,9878,9649,9433,9233,9036,8849,8648,8476,8315,8194,8077,7957,7861,7776,7694,7655,7616,7579,7560,7532,7512,7511,7500,7482,7439,7409,7367,7351,7336,7335,7315,7295,7258,7228,7211,7193,7187,7170,7131,7095,7071,7030,7001,6952,6907,6853,6792,6720,6632,6557,6472,6400,6329,6280,6212,6149,6037,5889,5708,5553,5404,5287,5190,5119,5062,5006,4964,4944,4944,4953,4937,4867,4727,4621,4532,4451,4376,4320,4269,4246,4239,4230,4192,4169,4191,4240,4288,4310,4232,4019,3814,3568
S,06/13/2012 00:13:07.2188,-1.00,987.22,0.67,1596,1603,1602,1601,1603,1604,1598,1603,1588,1610,1596,1601,1601,1603,1603,1604,1598,1603,1613,1612,1612,1615,1639,1669,1734,1826,1999,2266,2618,3115,3748,4525,5416,6433,7526,8671,9790,10852,11797,12586,13154,13534,13732,13810,13820,13782,13779,13824,13941,14169,14481,14879,15401,16022,16723,17511,18376,19296,20233,21213,22191,23125,23959,24689,25248,25584,25707,25552,25150,24560,23769,22848,21867,20894,19937,19040,18243,17542,16931,16404,15985,15659,15406,15237,15126,15087,15134,15215,15362,15552,15783,16082,16388,16738,17099,17450,17779,18084,18311,18457,18535,18477,18314,18032,17622,17143,16601,16021,15420,14823,14255,13725,13218,12776,12380,12026,11736,11500,11289,11137,11028,10964,10934,10950,10996,11073,11197,11359,11513,11713,11937,12145,12392,12640,12901,13162,13402,13653,13880,14066,14253,14418,14532,14624,14662,14648,14605,14506,14358,14188,13963,13722,13440,13158,12819,12493,12158,11829,11517,11209,10913,10634,10379,10129,9884,9661,9437,9245,9048,8857,8647,8486,8324,8194,8074,7962,7858,7781,7697,7655,7623,7590,7569,7547,7524,7521,7500,7491,7455,7408,7379,7360,7352,7336,7315,7313,7258,7231,7212,7208,7184,7168,7150,7112,7088,7065,7014,6976,6923,6863,6794,6718,6644,6566,6488,6407,6333,6287,6219,6151,6045,5885,5716,5562,5402,5281,5196,5116,5063,5000,4967,4944,4945,4958,4941,4859,4739,4617,4531,4446,4379,4308,4269,4257,4232,4231,4198,4172,4186,4233,4291,4308,4225,4019,3820,3561
S,06/13/2012 00:13:08.6602,-1.00,987.67,0.71,1597,1594,1597,1597,1596,1600,1596,1606,1603,1597,1593,1599,1608,1607,1603,1608,1604,1608,1607,1601,1611,1614,1632,1657,1723,1831,2001,2263,2625,3117,3753,4524,5418,6425,7517,8654,9780,10836,11785,12562,13139,13526,13718,13782,13793,13774,13762,13813,13930,14150,14461,14867,15383,15997,16709,17494,18366,19267,20227,21190,22167,23097,23928,24656,25208,25559,25667,25526,25119,24528,23734,22823,21839,20867,19917,19024,18219,17521,16912,16390,15966,15641,15399,15200,15104,15083,15121,15199,15351,15549,15768,16063,16375,16718,17074,17428,17749,18069,18289,18440,18504,18457,18304,18001,17606,17114,16581,15984,15392,14804,14237,13697,13205,12765,12382,12018,11719,11480,11278,11126,11014,10957,10918,10931,10978,11076,11181,11345,11502,11695,11917,12140,12386,12643,12893,13141,13394,13643,13857,14050,14250,14402,14529,14605,14642,14640,14586,14505,14344,14173,13956,13712,13426,13126,12810,12489,12164,11824,11507,11196,10888,10631,10362,10110,9874,9646,9433,9231,9045,8844,8642,8464,8313,8190,8068,7963,7848,7776,7698,7652,7611,7577,7566,7528,7515,7504,7495,7477,7447,7410,7373,7348,7347,7336,7319,7287,7243,7229,7208,7193,7178,7167,7138,7108,7080,7046,6996,6961,6910,6860,6788,6717,6633,6559,6470,6402,6330,6277,6217,6158,6042,5883,5717,5556,5397,5285,5183,5125,5045,5013,4956,4943,4936,4959,4933,4857,4733,4605,4529,4450,4366,4311,4272,4243,4233,4228,4192,4171,4172,4237,4280,4305,4215,4016,3804,3567
S,06/13/2012 00:13:10.1172,-1.00,987.44,1.13,1597,1605,1602,1595,1600,1604,1595,1606,1601,1603,1600,1611,1612,1610,1609,1609,1605,1606,1604,1606,1607,1611,1633,1662,1723,1832,2003,2262,2626,3128,3755,4519,5426,6432,7522,8671,9785,10865,11806,12569,13159,13556,13741,13817,13818,13789,13795,13841,13955,14176,14477,14890,15412,16024,16723,17517,18382,19302,20247,21218,22185,23132,23974,24695,25243,25590,25711,25559,25155,24572,23774,22842,21873,20906,19942,19043,18250,17544,16927,16411,15994,15673,15413,15235,15131,15096,15124,15213,15365,15563,15792,16081,16399,16750,17089,17467,17777,18093,18315,18472,18546,18490,18329,18034,17624,17152,16603,16025,15408,14837,14246,13731,13227,12778,12391,12036,11739,11494,11302,11144,11020,10964,10947,10945,10999,11091,11203,11342,11511,11715,11940,12152,12391,12654,12906,13169,13417,13663,13889,14078,14271,14426,14545,14633,14675,14663,14601,14527,14370,14190,13975,13722,13452,13158,12832,12503,12172,11846,11515,11216,10917,10637,10375,10135,9892,9656,9438,9246,9056,8854,8659,8488,8319,8199,8090,7977,7873,7794,7711,7669,7626,7593,7570,7550,7536,7526,7501,7491,7458,7424,7384,7364,7352,7342,7325,7307,7275,7241,7221,7214,7190,7175,7152,7113,7093,7059,7019,6970,6928,6872,6800,6725,6658,6578,6485,6410,6337,6282,6225,6158,6061,5898,5725,5559,5402,5291,5211,5125,5057,5009,4965,4949,4947,4959,4947,4861,4736,4626,4530,4453,4371,4317,4268,4255,4236,4238,4204,4178,4183,4246,4284,4317,4229,4033,3822,3573
S,06/13/2012 00:13:11.5625,-1.00,987.56,1.13,1597,1597,1599,1601,1586,1602,1592,1601,1606,1602,1607,1592,1601,1599,1607,1602,1603,1603,1598,1605,1611,1616,1644,1658,1727,1836,1995,2257,2625,3125,3751,4519,5423,6431,7527,8666,9794,10860,11806,12591,13164,13544,13748,13821,13826,13795,13795,13835,13959,14181,14486,14889,15416,16028,16738,17534,18387,19323,20241,21215,22202,23136,23971,24689,25255,25590,25713,25572,25162,24565,23765,22847,21870,20898,19938,19054,18238,17545,16936,16408,15988,15665,15426,15230,15133,15102,15130,15217,15365,15567,15788,16078,16404,16757,17088,17451,17781,18097,18325,18472,18541,18479,18316,18034,17631,17146,16616,16025,15419,14836,14255,13731,13215,12773,12386,12040,11737,11494,11312,11137,11025,10958,10941,10952,10994,11088,11200,11354,11508,11710,11930,12156,12396,12647,12903,13158,13408,13656,13878,14072,14258,14427,14541,14634,14674,14672,14606,14519,14370,14195,13975,13722,13448,13152,12831,12493,12178,11848,11521,11207,10911,10637,10377,10134,9884,9657,9444,9239,9053,8852,8662,8488,8331,8199,8078,7981,7857,7787,7714,7655,7615,7591,7568,7542,7518,7506,7499,7484,7461,7418,7392,7366,7348,7330,7329,7299,7260,7236,7221,7203,7195,7175,7145,7119,7084,7046,7013,6972,6918,6866,6792,6727,6650,6559,6477,6406,6325,6287,6226,6162,6048,5896,5717,5553,5402,5295,5197,5117,5061,5006,4966,4948,4948,4951,4931,4859,4734,4632,4530,4457,4370,4322,4288,4263,4245,4229,4200,4179,4179,4244,4290,4317,4227,4018,3814,3567
S,06/13/2012 00:13:13.0234,-1.00,987.00,1.00,1597,1591,1595,1598,1592,1593,1591,1597,1595,1603,1596,1593,1595,1602,1598,1606,1594,1605,1598,1611,1612,1612,1628,1671,1723,1824,1999,2262,2618,3116,3755,4526,5424,6434,7537,8672,9808,10880,11816,12601,13178,13559,13748,13823,13825,13811,13798,13849,13953,14177,14488,14895,15421,16025,16735,17521,18391,19312,20251,21232,22198,23130,23987,24700,25257,25604,25717,25571,25166,24584,23773,22859,21880,20907,19952,19054,18256,17552,16945,16410,16004,15674,15421,15233,15139,15108,15141,15225,15378,15564,15812,16090,16399,16747,17090,17460,17780,18095,18328,18478,18542,18483,18323,18039,17635,17155,16608,16033,15418,14845,14260,13723,13231,12786,12393,12049,11738,11503,11303,11143,11029,10967,10951,10953,11006,11088,11214,11356,11522,11712,11935,12151,12391,12664,12912,13165,13419,13667,13877,14074,14263,14432,14542,14633,14677,14680,14618,14521,14365,14186,13977,13726,13457,13145,12827,12496,12169,11841,11519,11215,10913,10631,10373,10135,9885,9659,9445,9243,9062,8860,8657,8482,8320,8195,8086,7981,7870,7785,7703,7662,7618,7596,7570,7548,7535,7521,7510,7495,7447,7423,7377,7356,7353,7334,7328,7303,7273,7242,7218,7202,7192,7167,7144,7114,7086,7056,7022,6979,6923,6868,6793,6726,6637,6576,6482,6407,6330,6289,6227,6164,6051,5897,5720,5560,5414,5294,5194,5132,5056,5009,4959,4952,4948,4960,4945,4863,4745,4629,4526,4456,4375,4318,4272,4257,4242,4225,4207,4180,4181,4235,4283,4309,4218,4017,3810,3573
S,06/13/2012 00:13:14.4687,-1.00,987.56,0.73,1587,1594,1592,1591,1585,1595,1600,1598,1612,1602,1599,1601,1607,1612,1604,1608,1609,1612,1603,1605,1610,1622,1632,1664,1720,1824,2004,2262,2627,3127,3750,4525,5412,6443,7548,8682,9808,10873,11824,12602,13182,13566,13752,13831,13832,13810,13806,13845,13957,14175,14495,14902,15412,16030,16750,17526,18393,19322,20252,21230,22212,23140,23971,24707,25244,25599,25718,25577,25163,24579,23780,22849,21877,20904,19948,19057,18251,17556,16934,16410,15999,15668,15417,15238,15139,15101,15139,15223,15380,15566,15810,16085,16405,16760,17098,17461,17792,18107,18321,18485,18544,18494,18340,18050,17633,17159,16607,16027,15418,14837,14257,13727,13221,12782,12400,12043,11740,11497,11295,11147,11036,10966,10937,10955,11005,11094,11206,11353,11519,11715,11937,12156,12401,12652,12913,13164,13415,13663,13887,14087,14261,14431,14545,14635,14672,14669,14630,14522,14375,14199,13978,13737,13450,13156,12826,12509,12178,11843,11527,11203,10913,10634,10387,10137,9896,9660,9456,9245,9069,8871,8665,8488,8333,8203,8084,7981,7871,7790,7704,7660,7626,7589,7557,7539,7528,7518,7504,7484,7464,7424,7389,7361,7348,7338,7323,7304,7262,7237,7212,7213,7190,7171,7146,7111,7090,7063,7017,6973,6919,6873,6794,6731,6642,6574,6484,6408,6334,6274,6225,6158,6057,5892,5713,5551,5406,5293,5197,5122,5062,5006,4969,4954,4952,4967,4941,4871,4739,4620,4536,4460,4378,4323,4281,4262,4246,4235,4204,4179,4190,4245,4289,4313,4232,4026,3818,3562
S,06/13/2012 00:13:15.9180,-1.00,987.33,0.87,1593,1603,1591,1596,1602,1604,1595,1605,1600,1607,1603,1604,1610,1608,1612,1612,1608,1609,1613,1611,1613,1626,1632,1662,1730,1826,2001,2262,2627,3114,3748,4528,5428,6429,7543,8681,9799,10871,11814,12610,13172,13554,13756,13824,13826,13802,13796,13847,13962,14179,14482,14896,15420,16031,16731,17520,18389,19320,20252,21237,22197,23134,23988,24697,25253,25596,25714,25577,25165,24574,23785,22865,21880,20909,19947,19052,18241,17550,16954,16418,15999,15679,15420,15242,15131,15101,15135,15221,15375,15564,15799,16084,16400,16756,17111,17455,17795,18111,18327,18487,18544,18490,18328,18037,17647,17156,16625,16028,15416,14840,14258,13731,13225,12781,12391,12041,11731,11494,11307,11145,11042,10978,10942,10950,11014,11094,11201,11364,11516,11721,11940,12158,12405,12671,12915,13171,13426,13667,13891,14092,14274,14442,14551,14640,14687,14684,14622,14522,14391,14209,13989,13729,13451,13166,12832,12513,12177,11843,11519,11214,10914,10647,10378,10149,9894,9653,9453,9246,9061,8864,8660,8494,8329,8204,8093,7984,7867,7791,7707,7667,7624,7600,7566,7547,7534,7516,7515,7498,7463,7419,7391,7373,7351,7352,7323,7301,7269,7234,7227,7206,7191,7178,7143,7113,7090,7054,7015,6975,6929,6870,6793,6729,6644,6573,6482,6400,6333,6284,6241,6168,6053,5901,5722,5562,5417,5294,5207,5130,5069,5011,4959,4960,4940,4965,4938,4867,4741,4629,4535,4463,4382,4324,4285,4261,4246,4230,4197,4180,4194,4238,4287,4311,4222,4019,3810,3568
S,06/13/2012 00:13:17.3789,-1.00,987.11,1.05,1598,1600,1606,1602,1605,1598,1601,1604,1600,1611,1608,1610,1613,1605,1607,1608,1606,1617,1614,1609,1627,1624,1634,1674,1718,1833,2007,2270,2632,3128,3757,4523,5426,6439,7543,8668,9810,10878,11823,12595,13169,13564,13751,13825,13829,13807,13800,13846,13964,14181,14497,14908,15413,16035,16757,17528,18398,19310,20251,21234,22201,23137,23997,24696,25265,25607,25727,25572,25161,24582,23785,22874,21886,20911,19943,19054,18257,17556,16943,16408,16006,15664,15427,15234,15142,15107,15147,15229,15385,15579,15798,16087,16396,16746,17095,17458,17785,18110,18327,18487,18557,18490,18330,18054,17640,17158,16608,16027,15426,14848,14263,13731,13231,12785,12388,12048,11741,11502,11304,11151,11033,10965,10936,10956,11002,11083,11214,11354,11519,11718,11940,12155,12397,12656,12923,13160,13415,13666,13882,14077,14268,14437,14542,14633,14675,14672,14613,14521,14376,14184,13976,13730,13446,13156,12832,12513,12171,11841,11523,11219,10919,10649,10384,10144,9892,9679,9452,9255,9058,8862,8666,8493,8333,8199,8095,7970,7857,7782,7716,7658,7631,7596,7576,7550,7536,7530,7497,7501,7464,7421,7392,7360,7343,7340,7323,7298,7271,7234,7233,7205,7205,7176,7151,7112,7099,7058,7019,6976,6925,6872,6800,6725,6650,6572,6496,6408,6330,6296,6228,6158,6053,5900,5726,5567,5410,5293,5207,5118,5064,5014,4969,4948,4953,4968,4937,4863,4746,4634,4544,4463,4385,4328,4279,4269,4250,4231,4201,4185,4194,4252,4292,4319,4238,4032,3821,3578
S,06/13/2012 00:13:18.8203,-1.00,987.11,1.17,1594,1596,1596,1604,1602,1597,1596,1602,1604,1609,1601,1607,1596,1604,1605,1605,1608,1608,1606,1615,1612,1620,1638,1663,1723,1828,1997,2259,2624,3128,3753,4525,5427,6440,7523,8663,9798,10863,11799,12586,13166,13542,13747,13814,13821,13787,13794,13826,13944,14170,14478,14890,15394,16012,16732,17497,18363,19296,20218,21201,22171,23111,23948,24676,25221,25563,25691,25546,25130,24547,23738,22830,21846,20875,19929,19030,18227,17539,16926,16404,15986,15655,15399,15226,15120,15089,15121,15205,15364,15548,15786,16073,16391,16731,17087,17442,17771,18078,18307,18455,18524,18475,18313,18022,17608,17137,16598,16012,15411,14822,14248,13720,13210,12774,12381,12028,11721,11488,11296,11140,11032,10964,10933,10947,10997,11077,11197,11348,11502,11703,11931,12138,12381,12643,12901,13162,13404,13661,13870,14069,14254,14428,14532,14610,14653,14656,14598,14505,14354,14179,13966,13714,13436,13138,12818,12488,12168,11830,11522,11200,10909,10634,10371,10133,9886,9659,9435,9249,9057,8855,8661,8480,8333,8192,8079,7975,7862,7788,7710,7666,7618,7590,7570,7552,7525,7528,7512,7496,7455,7421,7386,7365,7337,7341,7316,7302,7262,7236,7212,7206,7196,7174,7148,7108,7083,7049,7008,6972,6919,6869,6793,6727,6643,6569,6488,6405,6323,6290,6228,6156,6045,5883,5719,5556,5406,5286,5201,5120,5061,5006,4967,4955,4947,4967,4946,4869,4741,4631,4536,4462,4378,4314,4281,4262,4238,4229,4197,4172,4189,4238,4280,4312,4222,4020,3814,3563
S,06/13/2012 00:13:20.3516,-1.00,987.44,0.88,1593,1592,1603,1603,1599,1600,1597,1602,1603,1604,1600,1599,1600,1611,1600,1605,1599,1607,1606,1614,1604,1617,1636,1667,1731,1837,2005,2261,2629,3118,3753,4527,5414,6441,7534,8673,9813,10874,11822,12604,13181,13577,13749,13831,13830,13803,13806,13838,13965,14187,14495,14893,15424,16032,16743,17532,18392,19304,20255,21234,22199,23148,23980,24706,25247,25594,25714,25564,25151,24574,23771,22868,21880,20909,19944,19046,18261,17554,16941,16411,15997,15669,15410,15232,15130,15110,15138,15216,15380,15567,15810,16091,16399,16751,17105,17453,17782,18116,18326,18475,18541,18494,18329,18041,17634,17152,16615,16033,15423,14838,14259,13739,13222,12779,12398,12048,11733,11500,11294,11140,11034,10970,10950,10961,11003,11089,11207,11355,11516,11722,11940,12160,12399,12663,12920,13168,13421,13667,13889,14079,14266,14427,14551,14627,14676,14672,14617,14526,14377,14192,13987,13730,13455,13156,12833,12500,12181,11853,11529,11221,10915,10647,10392,10138,9902,9672,9459,9250,9062,8864,8656,8488,8321,8205,8082,7975,7869,7794,7722,7665,7632,7598,7565,7547,7530,7530,7512,7493,7457,7427,7385,7375,7360,7347,7333,7303,7268,7240,7217,7207,7199,7174,7154,7114,7082,7059,7020,6967,6919,6864,6798,6731,6644,6570,6482,6410,6334,6286,6226,6159,6048,5898,5727,5565,5404,5296,5200,5127,5060,5012,4968,4955,4949,4959,4941,4867,4740,4622,4531,4453,4375,4316,4284,4256,4244,4226,4199,4182,4190,4236,4279,4305,4230,4022,3813,3577
S,06/13/2012 00:13:21.7969,-1.00,987.11,1.05,1599,1600,1595,1595,1599,1604,1593,1606,1601,1599,1603,1606,1613,1599,1605,1604,1607,1612,1602,1610,1610,1621,1632,1665,1729,1839,1996,2268,2629,3125,3760,4522,5434,6438,7540,8665,9803,10865,11821,12603,13173,13554,13755,13816,13827,13799,13800,13847,13956,14174,14489,14896,15412,16027,16729,17529,18384,19316,20249,21219,22201,23146,23977,24703,25252,25599,25712,25569,25156,24577,23772,22860,21885,20902,19956,19058,18249,17561,16946,16417,16001,15683,15410,15244,15134,15101,15143,15216,15388,15568,15802,16084,16402,16751,17097,17465,17787,18101,18329,18484,18543,18495,18331,18042,17623,17151,16606,16027,15420,14836,14257,13728,13213,12788,12390,12047,11740,11506,11298,11153,11029,10973,10939,10952,11001,11096,11213,11362,11513,11717,11942,12165,12398,12663,12925,13170,13407,13672,13896,14075,14273,14435,14553,14640,14667,14677,14612,14525,14380,14198,13976,13738,13451,13142,12840,12512,12189,11853,11530,11220,10916,10648,10383,10139,9892,9670,9449,9255,9065,8862,8663,8493,8326,8209,8082,7975,7863,7793,7717,7661,7623,7598,7564,7549,7541,7528,7513,7502,7462,7432,7380,7367,7349,7343,7321,7303,7273,7242,7224,7208,7199,7174,7150,7114,7094,7052,7023,6972,6918,6872,6798,6728,6654,6584,6488,6411,6329,6280,6229,6161,6053,5894,5714,5561,5414,5294,5200,5124,5062,5009,4964,4944,4948,4956,4947,4866,4742,4644,4541,4467,4372,4321,4282,4256,4243,4226,4201,4178,4190,4254,4295,4319,4234,4030,3811,3566
S,06/13/2012 00:13:23.2578,-1.00,987.00,1.22,1592,1596,1597,1598,1603,1600,1601,1596,1607,1609,1600,1607,1600,1603,1608,1604,1601,1606,1612,1604,1607,1620,1638,1666,1716,1825,2003,2262,2620,3120,3753,4530,5429,6433,7552,8674,9801,10874,11820,12614,13171,13561,13770,13834,13829,13805,13806,13845,13963,14176,14507,14911,15409,16036,16752,17532,18402,19303,20249,21220,22201,23149,23979,24705,25254,25607,25716,25573,25159,24578,23788,22853,21877,20904,19948,19059,18246,17560,16938,16420,16002,15684,15420,15253,15137,15109,15142,15226,15393,15580,15803,16085,16396,16760,17104,17467,17794,18107,18325,18480,18550,18495,18331,18044,17634,17160,16618,16028,15421,14835,14258,13740,13222,12787,12398,12052,11741,11511,11302,11149,11035,10969,10951,10954,11013,11087,11215,11362,11523,11722,11955,12169,12411,12662,12923,13161,13424,13666,13881,14075,14273,14435,14553,14636,14673,14668,14616,14529,14372,14195,13975,13735,13452,13154,12833,12502,12181,11850,11521,11219,10920,10637,10375,10126,9888,9655,9447,9247,9062,8865,8660,8496,8332,8201,8085,7979,7872,7784,7716,7656,7621,7601,7576,7551,7523,7530,7506,7487,7464,7424,7391,7370,7354,7345,7329,7303,7272,7244,7221,7205,7201,7178,7146,7119,7090,7046,7018,6978,6927,6870,6807,6737,6649,6572,6496,6409,6337,6296,6230,6167,6060,5891,5717,5572,5409,5297,5209,5127,5061,5013,4978,4954,4946,4964,4950,4872,4742,4631,4538,4458,4389,4314,4281,4260,4247,4230,4205,4183,4193,4243,4292,4312,4225,4025,3809,3579
S,06/13/2012 00:13:24.7031,-1.00,986.67,1.00,1587,1593,1605,1602,1595,1597,1599,1600,1603,1605,1606,1606,1599,1603,1596,1616,1612,1611,1608,1608,1614,1624,1633,1661,1725,1830,1998,2261,2624,3120,3756,4515,5417,6438,7530,8665,9805,10863,11814,12591,13174,13554,13759,13814,13825,13792,13790,13832,13951,14180,14492,14898,15411,16027,16732,17510,18381,19309,20238,21233,22192,23123,23979,24702,25246,25583,25708,25566,25158,24569,23765,22847,21878,20908,19947,19041,18247,17546,16933,16407,15993,15666,15420,15226,15127,15090,15138,15216,15364,15563,15802,16089,16404,16752,17100,17449,17775,18096,18326,18477,18533,18483,18323,18036,17625,17145,16620,16032,15418,14837,14258,13729,13227,12784,12387,12041,11740,11488,11303,11152,11028,10965,10938,10957,10997,11086,11212,11354,11514,11714,11936,12165,12396,12651,12904,13166,13416,13658,13881,14076,14268,14426,14541,14632,14682,14670,14623,14521,14380,14199,13979,13727,13446,13154,12822,12495,12166,11842,11522,11209,10922,10639,10381,10139,9878,9659,9463,9249,9056,8864,8653,8487,8321,8199,8093,7976,7869,7790,7711,7665,7627,7598,7570,7541,7530,7516,7513,7492,7465,7426,7389,7365,7353,7337,7332,7300,7273,7236,7225,7208,7199,7173,7147,7108,7091,7052,7020,6982,6925,6875,6800,6725,6653,6574,6490,6403,6331,6283,6228,6160,6048,5886,5721,5563,5407,5297,5205,5126,5069,5010,4969,4950,4946,4952,4941,4870,4743,4634,4534,4449,4388,4318,4284,4268,4250,4230,4204,4174,4190,4241,4293,4312,4224,4031,3817,3568
S,06/13/2012 00:13:26.1484,-1.00,987.22,0.83,1589,1591,1602,1598,1597,1601,1603,1601,1605,1601,1609,1610,1602,1599,1605,1606,1610,1607,1607,1611,1618,1616,1637,1655,1723,1834,1989,2261,2622,3122,3752,4517,5417,6417,7515,8663,9783,10856,11788,12583,13146,13531,13725,13804,13807,13782,13778,13813,13937,14150,14465,14873,15382,16004,16703,17480,18353,19276,20218,21189,22163,23096,23941,24658,25206,25552,25684,25530,25107,24531,23734,22815,21849,20875,19918,19015,18223,17526,16907,16384,15966,15648,15379,15207,15108,15080,15117,15196,15360,15544,15775,16071,16384,16719,17073,17434,17754,18074,18304,18437,18513,18458,18312,18016,17609,17116,16586,16002,15391,14808,14232,13706,13208,12753,12371,12027,11717,11476,11292,11126,11017,10945,10921,10932,10986,11074,11197,11332,11495,11705,11916,12133,12377,12633,12890,13146,13400,13650,13860,14058,14242,14413,14526,14607,14645,14650,14594,14497,14349,14164,13955,13711,13428,13127,12817,12481,12157,11829,11507,11193,10896,10627,10362,10123,9870,9651,9438,9235,9049,8848,8650,8480,8319,8192,8077,7955,7857,7778,7699,7655,7621,7589,7554,7545,7518,7513,7504,7481,7451,7404,7381,7358,7341,7325,7307,7292,7256,7229,7211,7199,7184,7171,7133,7105,7074,7044,7005,6966,6915,6859,6792,6708,6642,6560,6477,6401,6319,6286,6228,6155,6047,5896,5720,5548,5405,5290,5198,5123,5051,5006,4960,4953,4944,4958,4936,4861,4736,4622,4534,4439,4365,4315,4277,4260,4242,4227,4195,4166,4182,4242,4285,4304,4219,4019,3805,3561
S,06/13/2012 00:13:27.6055,-1.00,987.33,1.50,1594,1590,1584,1593,1600,1592,1599,1593,1594,1597,1598,1597,1599,1604,1604,1595,1595,1600,1605,1607,1609,1626,1634,1668,1720,1825,1992,2260,2625,3115,3750,4520,5418,6443,7528,8673,9809,10867,11809,12595,13168,13570,13756,13833,13828,13795,13795,13837,13949,14177,14476,14885,15400,16013,16737,17520,18393,19308,20241,21218,22192,23124,23963,24692,25232,25590,25703,25561,25151,24556,23762,22848,21863,20907,19938,19041,18240,17544,16938,16410,15990,15665,15412,15230,15136,15103,15133,15219,15371,15564,15807,16084,16393,16739,17094,17444,17772,18086,18311,18454,18546,18488,18321,18037,17628,17149,16602,16028,15405,14825,14241,13731,13214,12771,12391,12039,11733,11496,11294,11132,11035,10964,10943,10948,10993,11086,11199,11349,11508,11701,11937,12144,12395,12644,12910,13158,13403,13657,13874,14064,14252,14417,14532,14621,14659,14657,14605,14512,14362,14190,13973,13725,13453,13144,12829,12499,12177,11839,11525,11215,10918,10648,10375,10133,9885,9654,9451,9247,9056,8859,8659,8488,8335,8200,8087,7986,7872,7791,7715,7667,7619,7596,7568,7548,7524,7515,7517,7486,7463,7424,7381,7365,7343,7341,7330,7306,7256,7241,7214,7196,7197,7174,7145,7120,7095,7046,7017,6970,6922,6862,6798,6719,6641,6569,6487,6406,6333,6288,6218,6155,6040,5903,5724,5550,5406,5286,5193,5128,5064,5012,4967,4940,4945,4956,4943,4864,4740,4630,4532,4465,4380,4317,4282,4262,4240,4245,4200,4180,4184,4231,4295,4308,4233,4024,3811,3563
S,06/13/2012 00:13:29.0547,-1.00,986.78,1.20,1594,1590,1599,1603,1596,1595,1596,1609,1596,1594,1593,1602,1598,1605,1598,1601,1605,1610,1602,1607,1610,1616,1626,1665,1725,1819,1999,2250,2632,3117,3751,4524,5418,6441,7535,8676,9803,10877,11809,12609,13170,13559,13759,13829,13821,13785,13789,13827,13948,14170,14483,14892,15406,16019,16719,17517,18380,19310,20245,21212,22199,23114,23967,24689,25238,25588,25712,25553,25158,24564,23764,22840,21869,20897,19935,19036,18243,17542,16928,16409,15994,15669,15411,15221,15120,15092,15118,15213,15372,15553,15793,16070,16396,16748,17086,17453,17773,18091,18318,18463,18540,18478,18329,18023,17633,17140,16607,16025,15413,14827,14255,13724,13213,12770,12394,12029,11733,11497,11301,11142,11030,10960,10943,10953,10999,11080,11203,11355,11515,11718,11933,12154,12397,12654,12917,13158,13399,13657,13874,14070,14252,14417,14539,14631,14670,14658,14607,14512,14373,14182,13965,13723,13446,13142,12827,12508,12171,11835,11517,11207,10903,10623,10381,10124,9885,9664,9440,9253,9064,8840,8651,8476,8329,8199,8082,7973,7868,7782,7718,7658,7629,7595,7570,7546,7527,7519,7509,7498,7448,7415,7387,7363,7347,7341,7316,7305,7250,7243,7222,7208,7198,7177,7149,7121,7099,7052,7011,6975,6922,6865,6797,6731,6642,6571,6476,6411,6334,6280,6221,6162,6048,5887,5719,5560,5413,5294,5189,5127,5066,5008,4958,4951,4945,4952,4940,4862,4740,4623,4540,4457,4385,4322,4271,4268,4236,4235,4204,4184,4197,4245,4283,4316,4228,4018,3815,3568
S,06/13/2012 00:13:30.5117,-1.00,987.11,0.93,1590,1594,1592,1605,1596,1601,1602,1590,1592,1608,1596,1601,1606,1600,1595,1607,1600,1605,1602,1604,1604,1617,1629,1667,1718,1826,2005,2256,2625,3125,3753,4527,5427,6444,7535,8665,9812,10866,11809,12595,13165,13551,13738,13821,13816,13789,13788,13835,13942,14167,14473,14890,15393,16009,16727,17515,18370,19290,20237,21196,22177,23114,23951,24677,25233,25567,25696,25551,25136,24547,23750,22839,21850,20889,19931,19025,18231,17535,16927,16401,15983,15658,15399,15210,15114,15091,15126,15210,15364,15549,15793,16075,16379,16737,17089,17444,17773,18097,18316,18467,18534,18466,18307,18026,17612,17141,16596,16017,15409,14826,14242,13712,13209,12770,12377,12030,11725,11490,11309,11135,11019,10959,10926,10932,10988,11078,11190,11345,11506,11702,11937,12140,12393,12642,12900,13150,13406,13655,13872,14068,14260,14422,14542,14616,14653,14653,14602,14508,14362,14178,13981,13726,13437,13148,12816,12499,12165,11837,11518,11206,10910,10626,10375,10121,9881,9660,9435,9243,9051,8848,8659,8485,8324,8197,8074,7971,7854,7783,7716,7656,7619,7593,7562,7545,7529,7518,7505,7489,7453,7416,7381,7362,7349,7340,7316,7301,7259,7233,7214,7208,7191,7181,7141,7107,7085,7052,7010,6954,6913,6864,6786,6723,6642,6559,6473,6407,6329,6290,6228,6161,6039,5889,5726,5558,5407,5295,5193,5117,5049,5010,4964,4946,4944,4954,4937,4866,4739,4629,4532,4467,4378,4325,4284,4270,4240,4229,4207,4180,4185,4237,4295,4312,4225,4025,3817,3567
S,06/13/2012 00:13:31.9570,-1.00,986.67,1.12,1583,1593,1586,1593,1593,1602,1600,1591,1590,1596,1596,1601,1601,1603,1605,1610,1600,1597,1595,1604,1605,1611,1623,1653,1717,1825,1996,2251,2624,3120,3749,4523,5422,6426,7543,8664,9801,10866,11818,12594,13170,13546,13738,13820,13820,13796,13773,13827,13948,14160,14469,14885,15390,16009,16724,17497,18365,19280,20230,21198,22172,23120,23955,24679,25224,25574,25690,25553,25140,24548,23752,22829,21857,20879,19930,19030,18221,17537,16914,16395,15976,15646,15401,15214,15115,15087,15118,15205,15348,15543,15789,16067,16376,16729,17075,17437,17766,18089,18304,18451,18514,18467,18321,18034,17624,17141,16599,16008,15404,14818,14234,13718,13204,12771,12370,12027,11729,11496,11286,11133,11016,10956,10935,10932,10991,11075,11197,11356,11506,11711,11928,12138,12388,12637,12899,13152,13392,13648,13868,14057,14260,14416,14539,14620,14660,14654,14603,14515,14369,14187,13965,13720,13444,13145,12825,12492,12156,11841,11510,11204,10902,10626,10367,10120,9882,9650,9446,9244,9051,8853,8648,8484,8324,8207,8084,7974,7853,7789,7706,7657,7610,7591,7562,7542,7522,7509,7494,7481,7450,7419,7386,7359,7348,7327,7319,7288,7264,7238,7213,7207,7196,7177,7135,7105,7074,7043,7001,6964,6903,6852,6796,6726,6638,6571,6480,6404,6330,6283,6222,6160,6042,5890,5717,5552,5398,5292,5200,5114,5049,5005,4961,4949,4942,4959,4930,4863,4738,4626,4522,4454,4376,4303,4268,4248,4235,4233,4194,4169,4185,4236,4283,4301,4219,4027,3814,3561
S,06/13/2012 00:13:33.4063,-1.00,986.67,0.87,1594,1598,1603,1609,1602,1603,1606,1604,1609,1609,1608,1602,1603,1615,1618,1611,1619,1614,1618,1622,1616,1634,1642,1667,1729,1836,2003,2277,2636,3137,3760,4528,5429,6449,7538,8679,9812,10869,11813,12608,13171,13551,13741,13812,13816,13794,13785,13846,13943,14176,14479,14886,15405,16020,16728,17517,18369,19287,20227,21216,22182,23114,23962,24683,25227,25576,25693,25550,25132,24557,23752,22837,21863,20896,19938,19032,18236,17546,16924,16401,15995,15655,15399,15214,15123,15094,15129,15210,15359,15552,15783,16079,16386,16732,17083,17449,17759,18089,18314,18461,18528,18468,18305,18025,17618,17143,16601,16015,15404,14830,14247,13721,13212,12774,12379,12033,11740,11497,11300,11145,11021,10964,10942,10944,10993,11071,11203,11342,11505,11713,11927,12153,12390,12653,12902,13155,13402,13665,13871,14069,14264,14414,14537,14634,14672,14663,14603,14512,14366,14193,13973,13727,13439,13150,12825,12488,12167,11836,11522,11221,10916,10635,10382,10135,9889,9661,9442,9245,9053,8853,8654,8488,8332,8201,8086,7978,7864,7781,7714,7669,7636,7598,7573,7549,7526,7518,7504,7490,7463,7415,7385,7367,7350,7351,7327,7297,7271,7234,7211,7207,7194,7178,7141,7120,7104,7047,7019,6972,6926,6861,6802,6728,6646,6578,6486,6407,6328,6284,6233,6166,6045,5888,5722,5559,5416,5299,5201,5137,5058,5015,4970,4957,4945,4965,4943,4867,4736,4631,4536,4457,4378,4316,4278,4250,4251,4236,4205,4178,4196,4244,4290,4314,4235,4020,3814,3568
S,06/13/2012 00:13:34.9336,-1.00,986.89,1.36,1598,1594,1598,1597,1595,1592,1601,1600,1599,1604,1597,1597,1600,1594,1593,1596,1603,1608,1600,1609,1609,1621,1627,1662,1712,1823,1999,2260,2619,3119,3750,4522,5420,6432,7536,8678,9793,10863,11808,12606,13159,13561,13740,13821,13809,13797,13796,13829,13943,14160,14476,14880,15399,16008,16719,17500,18366,19284,20228,21203,22172,23108,23950,24674,25218,25574,25699,25542,25137,24536,23741,22827,21850,20878,19918,19037,18221,17529,16920,16397,15987,15647,15393,15216,15113,15075,15121,15208,15371,15558,15800,16074,16385,16738,17085,17448,17766,18086,18306,18454,18521,18469,18312,18023,17625,17132,16599,16008,15401,14820,14248,13736,13216,12771,12381,12030,11725,11480,11294,11134,11026,10970,10928,10946,10984,11079,11196,11351,11509,11717,11919,12141,12380,12643,12902,13150,13395,13665,13866,14064,14256,14415,14534,14629,14654,14652,14598,14510,14358,14183,13964,13719,13435,13147,12822,12489,12174,11838,11523,11202,10902,10636,10368,10134,9886,9656,9440,9237,9059,8857,8656,8479,8335,8194,8087,7965,7871,7787,7715,7663,7625,7582,7567,7544,7530,7516,7513,7491,7453,7423,7383,7363,7344,7337,7330,7302,7261,7235,7219,7205,7192,7173,7155,7108,7085,7047,7008,6968,6912,6861,6795,6728,6648,6565,6483,6416,6330,6290,6232,6163,6052,5885,5713,5556,5402,5292,5198,5127,5060,5007,4960,4955,4944,4947,4940,4872,4737,4631,4535,4452,4381,4313,4270,4260,4246,4234,4205,4169,4185,4237,4289,4307,4221,4017,3809,3569
S,06/13/2012 00:13:36.3750,-1.00,986.00,1.12,1596,1606,1604,1597,1601,1598,1595,1603,1604,1599,1603,1601,1595,1603,1605,1600,1605,1604,1601,1609,1610,1615,1639,1662,1718,1828,2004,2252,2619,3117,3746,4534,5428,6443,7539,8671,9810,10873,11821,12601,13165,13554,13745,13815,13827,13792,13800,13836,13963,14178,14479,14891,15404,16011,16723,17509,18375,19283,20235,21197,22169,23109,23951,24672,25224,25561,25685,25525,25135,24544,23749,22824,21847,20888,19924,19027,18227,17542,16928,16402,15990,15662,15402,15227,15126,15093,15120,15210,15366,15550,15786,16073,16387,16736,17089,17452,17769,18090,18299,18457,18520,18475,18314,18021,17618,17127,16599,16006,15398,14819,14252,13724,13205,12781,12386,12041,11731,11481,11301,11136,11023,10952,10938,10946,10983,11073,11203,11340,11512,11714,11929,12141,12387,12646,12903,13151,13404,13649,13858,14067,14255,14412,14541,14618,14657,14658,14601,14514,14356,14186,13975,13711,13447,13144,12827,12491,12167,11832,11519,11204,10906,10637,10372,10126,9885,9652,9452,9243,9056,8846,8657,8482,8327,8192,8082,7977,7864,7785,7695,7654,7614,7594,7568,7538,7532,7513,7509,7489,7453,7417,7385,7360,7348,7328,7322,7298,7256,7236,7214,7205,7196,7171,7153,7110,7082,7058,7020,6977,6918,6868,6799,6722,6651,6564,6481,6402,6329,6284,6230,6158,6045,5891,5717,5553,5412,5288,5204,5130,5068,4998,4975,4949,4955,4956,4939,4866,4737,4628,4539,4454,4374,4311,4284,4260,4235,4228,4202,4178,4188,4246,4290,4313,4236,4030,3810,3564
S,06/13/2012 00:13:37.8359,-1.00,986.89,0.78,1596,1605,1599,1597,1598,1600,1595,1612,1602,1596,1594,1601,1602,1603,1603,1606,1604,1604,1608,1615,1612,1624,1626,1669,1724,1823,1999,2252,2621,3127,3750,4519,5427,6440,7535,8681,9815,10878,11814,12603,13177,13565,13741,13827,13836,13797,13787,13839,13948,14181,14479,14881,15396,16006,16729,17510,18366,19285,20227,21196,22172,23106,23950,24659,25219,25563,25680,25543,25125,24541,23756,22828,21847,20874,19924,19021,18233,17530,16926,16393,15975,15650,15399,15213,15111,15089,15121,15215,15364,15547,15779,16075,16388,16728,17079,17439,17767,18076,18310,18457,18523,18461,18315,18024,17609,17138,16602,16009,15395,14814,14245,13723,13205,12773,12385,12024,11718,11492,11294,11141,11030,10961,10931,10942,10986,11079,11194,11348,11511,11695,11929,12143,12385,12647,12890,13143,13398,13643,13859,14068,14252,14421,14543,14625,14657,14665,14604,14509,14364,14180,13969,13724,13446,13149,12827,12500,12162,11839,11516,11207,10909,10638,10371,10137,9888,9657,9439,9237,9052,8861,8655,8490,8334,8201,8094,7972,7866,7781,7721,7659,7629,7586,7561,7547,7532,7526,7505,7495,7462,7424,7384,7359,7350,7336,7335,7303,7267,7245,7223,7217,7191,7178,7147,7115,7087,7052,7008,6969,6918,6869,6800,6725,6641,6562,6481,6403,6332,6292,6223,6155,6043,5889,5713,5557,5410,5288,5199,5125,5065,5002,4973,4952,4951,4953,4943,4858,4736,4626,4529,4447,4378,4312,4276,4266,4250,4231,4203,4178,4185,4243,4280,4310,4229,4021,3817,3577
S,06/13/2012 00:13:39.2773,-1.00,986.78,0.83,1601,1597,1595,1594,1592,1602,1592,1594,1599,1606,1599,1601,1605,1601,1595,1595,1594,1605,1597,1603,1605,1614,1621,1668,1714,1827,2000,2258,2627,3119,3751,4521,5430,6440,7535,8683,9810,10873,11821,12604,13170,13546,13743,13813,13831,13792,13784,13841,13947,14157,14487,14893,15385,16009,16720,17497,18367,19284,20208,21194,22168,23097,23939,24657,25212,25548,25671,25520,25122,24535,23738,22823,21849,20864,19909,19026,18220,17537,16920,16393,15977,15639,15399,15202,15115,15078,15119,15199,15361,15541,15787,16062,16376,16721,17083,17436,17763,18075,18301,18449,18515,18455,18301,18011,17610,17131,16595,16005,15401,14806,14239,13706,13198,12770,12377,12033,11719,11490,11288,11125,11018,10961,10938,10942,10991,11090,11199,11347,11506,11705,11927,12134,12391,12642,12899,13145,13396,13650,13858,14056,14247,14415,14535,14618,14656,14649,14584,14505,14358,14177,13963,13704,13429,13138,12810,12492,12166,11831,11517,11198,10906,10635,10372,10133,9878,9655,9434,9242,9040,8854,8644,8475,8319,8190,8070,7966,7849,7771,7705,7656,7614,7593,7560,7540,7513,7507,7495,7474,7453,7411,7380,7346,7341,7328,7311,7290,7256,7233,7211,7200,7190,7163,7141,7107,7082,7049,7007,6963,6923,6848,6793,6727,6636,6565,6478,6402,6325,6277,6221,6154,6039,5888,5712,5554,5400,5299,5200,5120,5051,5006,4963,4947,4945,4954,4936,4855,4735,4623,4527,4462,4371,4313,4278,4250,4239,4225,4199,4172,4191,4240,4286,4314,4230,4017,3813,3566
S,06/13/2012 00:13:40.7422,-1.00,987.22,1.09,1589,1596,1592,1583,1593,1586,1591,1596,1597,1605,1594,1597,1596,1595,1602,1605,1597,1595,1602,1609,1611,1611,1621,1659,1714,1825,1989,2262,2622,3123,3756,4528,5431,6447,7543,8672,9816,10893,11824,12610,13177,13567,13757,13824,13817,13792,13788,13825,13939,14165,14465,14879,15395,15999,16708,17495,18364,19278,20219,21186,22168,23106,23928,24653,25211,25552,25670,25529,25118,24544,23741,22819,21847,20872,19920,19032,18238,17530,16912,16384,15966,15641,15394,15228,15109,15077,15111,15202,15354,15545,15783,16065,16380,16723,17087,17435,17757,18080,18307,18439,18515,18464,18310,18024,17600,17125,16600,16008,15389,14815,14239,13714,13198,12755,12379,12018,11719,11492,11282,11135,11014,10959,10926,10930,10980,11080,11186,11339,11498,11695,11922,12144,12378,12643,12890,13141,13400,13640,13863,14057,14247,14415,14523,14619,14656,14643,14597,14506,14359,14180,13960,13717,13439,13128,12814,12496,12170,11834,11510,11202,10911,10625,10370,10126,9867,9658,9443,9239,9045,8848,8644,8481,8322,8191,8075,7964,7852,7782,7708,7653,7611,7594,7562,7542,7514,7517,7498,7488,7452,7417,7371,7357,7342,7340,7315,7303,7262,7225,7211,7196,7186,7165,7140,7098,7070,7040,7008,6955,6922,6863,6784,6721,6633,6563,6486,6402,6337,6290,6220,6157,6050,5883,5717,5548,5403,5285,5197,5120,5066,5007,4963,4945,4950,4954,4931,4859,4733,4623,4520,4457,4380,4315,4277,4252,4243,4227,4202,4172,4189,4244,4285,4309,4228,4022,3813,3564
D,06/13/2012 00:13:42.6914,-1.00,1586.12,5.28,1573,1578,1578,1580,1579,1579,1578,1591,1584,1582,1579,1589,1581,1585,1580,1580,1579,1587,1586,1584,1581,1586,1588,1584,1573,1593,1585,1587,1584,1580,1581,1592,1590,1583,1587,1593,1589,1593,1586,1587,1584,1593,1585,1587,1583,1583,1593,1584,1577,1585,1592,1580,1587,1587,1594,1590,1593,1593,1589,1598,1583,1589,1592,1591,1587,1596,1586,1591,1588,1592,1591,1580,1587,1586,1586,1585,1587,1585,1590,1584,1589,1590,1580,1587,1588,1589,1588,1584,1587,1577,1582,1598,1589,1579,1591,1584,1589,1586,1598,1590,1581,1588,1590,1590,1589,1582,1585,1600,1586,1583,1580,1587,1580,1585,1583,1585,1581,1586,1591,1585,1585,1586,1586,1585,1586,1587,1583,1589,1586,1590,1587,1589,1586,1591,1579,1587,1586,1588,1586,1589,1583,1593,1590,1592,1587,1587,1576,1591,1594,1587,1585,1589,1578,1581,1591,1595,1589,1582,1587,1592,1590,1586,1584,1576,1583,1576,1577,1586,1586,1580,1582,1586,1587,1582,1586,1581,1579,1582,1583,1585,1587,1584,1585,1584,1584,1581,1577,1582,1583,1582,1587,1579,1585,1581,1584,1590,1585,1589,1589,1583,1594,1584,1575,1586,1582,1586,1582,1588,1583,1587,1581,1586,1576,1583,1588,1593,1592,1583,1583,1589,1581,1589,1586,1590,1583,1591,1576,1585,1581,1586,1584,1581,1576,1588,1579,1589,1584,1585,1585,1590,1587,1591,1578,1587,1580,1588,1576,1591,1578,1583,1583,1578,1579,1584,1577,1503
S,06/13/2012 00:13:44.5234,-1.00,986.22,0.83,1596,1594,1602,1597,1587,1598,1590,1597,1595,1597,1597,1607,1595,1597,1595,1600,1598,1604,1604,1600,1620,1614,1638,1657,1717,1826,1987,2262,2624,3119,3758,4526,5438,6450,7547,8694,9826,10882,11833,12616,13185,13567,13752,13827,13825,13792,13789,13822,13945,14164,14466,14876,15373,15992,16706,17484,18342,19260,20196,21174,22144,23076,23903,24613,25174,25518,25635,25490,25092,24506,23708,22789,21815,20837,19880,19007,18198,17502,16888,16377,15954,15633,15380,15189,15091,15065,15104,15181,15332,15530,15766,16045,16351,16703,17064,17410,17725,18060,18286,18432,18491,18440,18275,18001,17596,17108,16567,15986,15378,14797,14215,13701,13184,12753,12367,12011,11708,11470,11289,11114,11007,10940,10902,10921,10976,11062,11177,11326,11487,11685,11913,12131,12367,12625,12890,13137,13393,13637,13851,14047,14240,14392,14517,14606,14629,14635,14586,14484,14339,14160,13940,13694,13418,13116,12795,12488,12150,11819,11490,11187,10886,10616,10351,10115,9866,9641,9420,9222,9036,8841,8636,8479,8310,8187,8071,7961,7849,7768,7697,7643,7607,7580,7554,7523,7509,7501,7497,7477,7445,7405,7373,7348,7335,7336,7304,7291,7248,7233,7216,7203,7180,7163,7134,7104,7075,7043,7011,6958,6909,6856,6781,6714,6640,6562,6468,6408,6316,6270,6217,6160,6033,5879,5709,5552,5395,5287,5196,5113,5059,5005,4965,4948,4942,4951,4933,4851,4725,4626,4530,4458,4369,4315,4276,4249,4238,4224,4186,4173,4179,4232,4278,4305,4225,4006,3809,3558
S,06/13/2012 00:13:45.9727,-1.00,987.22,0.83,1589,1599,1598,1597,1595,1600,1596,1600,1596,1597,1599,1596,1603,1603,1595,1603,1604,1599,1604,1616,1609,1620,1625,1664,1726,1822,1997,2261,2627,3131,3760,4526,5431,6452,7550,8708,9838,10908,11854,12636,13205,13594,13786,13837,13839,13819,13785,13846,13959,14185,14474,14881,15405,16012,16730,17505,18371,19287,20231,21201,22159,23107,23936,24664,25208,25555,25684,25531,25130,24536,23735,22813,21844,20866,19929,19023,18221,17526,16918,16398,15982,15655,15402,15220,15115,15080,15116,15208,15358,15546,15781,16073,16384,16723,17079,17436,17750,18075,18293,18445,18526,18462,18312,18013,17612,17128,16594,16020,15400,14808,14233,13703,13210,12770,12378,12031,11724,11488,11299,11133,11023,10963,10926,10941,10982,11076,11200,11337,11499,11710,11926,12136,12381,12630,12893,13148,13395,13652,13868,14074,14251,14411,14532,14622,14656,14661,14598,14512,14352,14177,13958,13711,13447,13140,12818,12491,12161,11832,11498,11200,10904,10634,10363,10122,9884,9660,9443,9235,9051,8852,8648,8479,8319,8188,8082,7972,7861,7776,7707,7652,7612,7592,7558,7549,7521,7517,7508,7490,7453,7419,7382,7358,7342,7340,7321,7293,7260,7235,7211,7203,7191,7166,7147,7117,7086,7047,7010,6968,6916,6865,6797,6723,6649,6565,6489,6400,6325,6275,6220,6150,6043,5885,5714,5566,5398,5297,5202,5118,5054,5003,4970,4945,4942,4953,4947,4870,4740,4624,4535,4460,4369,4313,4283,4257,4240,4229,4200,4179,4179,4234,4285,4305,4226,4021,3811,3563
S,06/13/2012 00:13:47.4883,-1.00,986.56,0.73,1584,1591,1599,1597,1587,1593,1596,1591,1599,1604,1596,1604,1603,1598,1601,1608,1602,1607,1615,1618,1616,1621,1626,1660,1723,1824,1989,2250,2628,3117,3765,4538,5445,6467,7567,8716,9842,10910,11862,12637,13217,13600,13784,13846,13850,13811,13811,13856,13958,14183,14479,14885,15406,16007,16717,17491,18353,19286,20212,21187,22158,23102,23938,24661,25205,25552,25662,25534,25119,24524,23741,22809,21835,20866,19908,19010,18221,17524,16907,16382,15960,15640,15395,15224,15097,15085,15110,15189,15354,15540,15776,16072,16377,16719,17075,17428,17753,18078,18292,18442,18516,18469,18306,18021,17601,17138,16594,16009,15402,14804,14254,13720,13205,12760,12373,12032,11728,11482,11285,11130,11016,10952,10932,10931,10991,11067,11191,11342,11489,11704,11924,12150,12382,12633,12899,13140,13395,13644,13862,14061,14246,14409,14526,14621,14656,14655,14594,14506,14364,14184,13961,13718,13444,13136,12804,12483,12162,11841,11514,11196,10903,10634,10366,10123,9879,9657,9442,9234,9043,8845,8643,8483,8314,8187,8082,7965,7853,7781,7702,7660,7623,7597,7563,7547,7518,7508,7502,7486,7459,7416,7376,7351,7343,7326,7314,7288,7262,7236,7215,7199,7191,7169,7140,7114,7082,7058,7008,6959,6918,6864,6787,6721,6636,6562,6466,6398,6328,6278,6214,6157,6052,5882,5715,5552,5402,5282,5192,5112,5057,5003,4967,4947,4944,4955,4938,4855,4735,4624,4530,4450,4372,4312,4274,4267,4238,4236,4203,4176,4185,4235,4286,4308,4215,4019,3814,3569
S,06/13/2012 00:13:48.9453,-1.00,986.78,0.67,1593,1596,1596,1599,1594,1606,1597,1608,1596,1604,1600,1595,1597,1588,1599,1604,1600,1601,1598,1602,1617,1616,1625,1666,1712,1823,1997,2258,2625,3126,3763,4544,5446,6461,7570,8719,9845,10915,11864,12639,13207,13574,13770,13842,13832,13803,13782,13823,13958,14154,14467,14869,15380,15989,16705,17482,18337,19254,20192,21160,22119,23065,23912,24628,25177,25519,25636,25491,25079,24492,23700,22780,21810,20850,19895,18996,18201,17504,16892,16371,15957,15621,15372,15185,15085,15061,15103,15182,15327,15522,15758,16039,16361,16703,17048,17422,17732,18050,18277,18426,18498,18437,18281,17994,17587,17108,16566,15996,15376,14799,14219,13695,13190,12752,12363,12013,11710,11472,11276,11116,10996,10937,10918,10916,10975,11065,11179,11327,11491,11689,11911,12125,12368,12624,12877,13141,13388,13640,13852,14042,14237,14397,14506,14603,14639,14623,14591,14484,14331,14168,13956,13694,13425,13132,12809,12475,12151,11816,11498,11186,10900,10610,10359,10118,9879,9641,9437,9234,9034,8842,8645,8464,8319,8185,8069,7960,7849,7765,7701,7642,7618,7576,7559,7538,7513,7505,7496,7479,7449,7409,7373,7348,7342,7328,7312,7292,7249,7227,7200,7194,7182,7166,7135,7108,7075,7041,7010,6955,6903,6859,6781,6725,6641,6561,6469,6398,6323,6283,6229,6159,6041,5887,5719,5553,5402,5281,5187,5111,5060,5002,4962,4943,4940,4951,4936,4850,4738,4618,4521,4450,4372,4316,4273,4259,4240,4228,4189,4175,4179,4230,4282,4306,4223,4015,3798,3565
S,06/13/2012 00:13:50.3867,-1.00,986.67,0.87,1591,1603,1604,1602,1594,1601,1593,1599,1602,1606,1595,1601,1598,1605,1614,1610,1609,1604,1608,1605,1605,1618,1634,1671,1721,1828,1994,2255,2629,3126,3768,4547,5452,6459,7579,8712,9845,10918,11859,12645,13207,13589,13781,13839,13823,13805,13793,13831,13947,14160,14463,14869,15375,15987,16690,17485,18340,19250,20190,21149,22129,23060,23905,24616,25167,25514,25645,25494,25083,24493,23704,22789,21811,20841,19885,18993,18202,17494,16884,16361,15955,15624,15365,15176,15085,15060,15096,15181,15332,15519,15751,16046,16347,16700,17044,17405,17734,18061,18268,18428,18490,18440,18285,17986,17586,17112,16581,15989,15382,14799,14218,13687,13190,12744,12359,12017,11711,11465,11276,11128,11007,10943,10925,10924,10973,11068,11178,11328,11483,11687,11907,12122,12367,12633,12876,13134,13381,13638,13841,14043,14236,14401,14504,14593,14633,14631,14594,14482,14341,14170,13939,13691,13419,13128,12793,12479,12153,11817,11492,11186,10884,10612,10352,10115,9866,9644,9434,9223,9035,8846,8643,8466,8304,8183,8069,7963,7848,7778,7690,7645,7610,7579,7567,7532,7518,7510,7494,7481,7444,7410,7366,7349,7329,7326,7313,7296,7257,7229,7209,7199,7175,7169,7136,7107,7078,7043,7007,6969,6914,6855,6793,6714,6635,6558,6474,6400,6308,6275,6216,6150,6033,5886,5708,5546,5404,5289,5199,5121,5055,5001,4969,4948,4950,4948,4934,4856,4730,4622,4527,4447,4368,4315,4274,4248,4237,4226,4197,4179,4178,4239,4277,4305,4224,4016,3811,3564
S,06/13/2012 00:13:51.8477,-1.00,986.44,0.88,1598,1592,1597,1597,1609,1601,1599,1603,1597,1603,1604,1600,1598,1609,1598,1607,1609,1609,1609,1613,1607,1631,1631,1663,1716,1825,1994,2262,2628,3121,3759,4538,5442,6456,7568,8708,9843,10910,11851,12632,13202,13588,13782,13835,13838,13808,13792,13830,13949,14153,14457,14857,15367,15989,16696,17471,18336,19250,20183,21152,22113,23060,23899,24629,25172,25505,25632,25484,25078,24491,23698,22778,21810,20830,19876,18988,18195,17493,16883,16358,15954,15624,15376,15191,15089,15069,15093,15189,15332,15515,15757,16040,16350,16707,17044,17411,17736,18047,18263,18415,18489,18430,18286,17998,17585,17112,16570,15986,15371,14794,14218,13690,13195,12741,12359,12006,11713,11474,11271,11121,11014,10945,10909,10929,10974,11063,11183,11337,11482,11685,11902,12126,12362,12630,12882,13132,13381,13633,13851,14042,14219,14401,14514,14601,14642,14629,14577,14495,14340,14161,13950,13702,13422,13124,12811,12484,12155,11819,11511,11200,10896,10622,10361,10122,9872,9648,9426,9231,9044,8844,8648,8471,8321,8196,8079,7957,7861,7775,7700,7648,7621,7584,7561,7533,7517,7509,7499,7486,7446,7423,7380,7358,7341,7328,7322,7290,7253,7235,7210,7199,7184,7171,7136,7115,7089,7056,7011,6965,6908,6865,6786,6722,6640,6565,6479,6404,6330,6284,6221,6157,6048,5894,5724,5559,5412,5295,5203,5124,5059,5012,4960,4949,4942,4954,4936,4870,4738,4631,4538,4453,4367,4317,4284,4258,4247,4235,4206,4176,4183,4237,4291,4308,4228,4019,3811,3564
S,06/13/2012 00:13:53.2891,-1.00,986.89,1.05,1588,1605,1590,1594,1592,1600,1597,1598,1601,1601,1598,1603,1607,1605,1606,1600,1607,1600,1606,1610,1610,1623,1636,1664,1725,1829,2003,2271,2629,3137,3768,4542,5465,6478,7579,8721,9865,10921,11865,12654,13228,13603,13787,13844,13839,13819,13811,13850,13954,14170,14481,14891,15383,16005,16721,17493,18362,19281,20200,21177,22145,23077,23920,24640,25184,25545,25656,25506,25103,24520,23732,22804,21839,20869,19913,19014,18215,17522,16906,16386,15967,15643,15385,15213,15112,15081,15105,15193,15346,15540,15777,16058,16372,16721,17071,17432,17754,18069,18301,18442,18507,18457,18299,18012,17603,17134,16584,16002,15390,14809,14235,13718,13201,12759,12368,12030,11721,11481,11289,11129,11012,10953,10921,10937,10978,11072,11186,11340,11501,11699,11917,12131,12381,12637,12893,13141,13383,13651,13869,14059,14241,14401,14533,14609,14657,14647,14597,14507,14347,14177,13964,13714,13429,13140,12816,12486,12161,11826,11513,11190,10888,10629,10372,10122,9886,9650,9441,9238,9045,8856,8650,8479,8326,8194,8078,7968,7864,7786,7705,7665,7621,7581,7567,7544,7533,7510,7499,7486,7457,7424,7382,7359,7344,7338,7326,7294,7257,7236,7212,7195,7186,7174,7144,7111,7081,7060,7011,6973,6923,6863,6789,6725,6649,6567,6481,6411,6333,6276,6221,6159,6050,5892,5715,5553,5404,5290,5192,5126,5060,5011,4971,4940,4940,4959,4941,4864,4732,4628,4537,4455,4378,4313,4273,4253,4234,4225,4195,4176,4184,4239,4286,4307,4229,4022,3814,3566
S,06/13/2012 00:13:54.7383,-1.00,987.00,1.00,1602,1592,1600,1601,1601,1602,1599,1598,1603,1603,1601,1613,1598,1603,1605,1608,1605,1605,1613,1612,1611,1620,1636,1663,1730,1825,2007,2258,2631,3136,3766,4542,5457,6483,7574,8729,9867,10934,11883,12662,13229,13610,13797,13866,13846,13827,13802,13853,13957,14172,14487,14881,15397,16009,16709,17493,18346,19267,20205,21171,22149,23075,23928,24639,25187,25541,25656,25518,25100,24512,23720,22803,21825,20866,19908,19007,18212,17516,16901,16374,15966,15648,15398,15210,15111,15075,15114,15199,15347,15540,15779,16064,16364,16717,17076,17422,17753,18077,18290,18440,18507,18456,18304,18010,17613,17126,16591,16006,15405,14807,14232,13708,13199,12768,12364,12025,11720,11488,11288,11131,11025,10959,10926,10945,10989,11071,11186,11336,11492,11696,11926,12140,12384,12644,12889,13141,13390,13652,13850,14055,14254,14415,14527,14613,14653,14653,14588,14497,14343,14171,13960,13715,13427,13134,12813,12482,12167,11826,11508,11192,10904,10619,10372,10116,9877,9651,9431,9238,9054,8849,8643,8473,8327,8195,8077,7973,7860,7785,7701,7651,7618,7591,7564,7543,7518,7511,7509,7482,7445,7408,7382,7366,7347,7342,7320,7299,7260,7239,7216,7199,7190,7176,7148,7101,7085,7041,7005,6962,6918,6864,6789,6719,6650,6572,6483,6410,6327,6279,6227,6156,6047,5892,5714,5548,5404,5288,5188,5124,5052,5009,4968,4941,4950,4956,4939,4861,4737,4626,4529,4448,4380,4315,4283,4257,4239,4229,4196,4172,4177,4232,4280,4317,4227,4014,3813,3568
S,06/13/2012 00:13:56.1953,-1.00,986.22,0.97,1588,1599,1598,1596,1600,1601,1601,1600,1610,1602,1603,1605,1599,1602,1604,1604,1600,1607,1606,1606,1611,1606,1635,1672,1723,1834,1997,2263,2632,3136,3772,4560,5460,6491,7596,8747,9888,10954,11905,12679,13253,13630,13818,13881,13866,13829,13821,13851,13964,14180,14477,14881,15393,15992,16709,17494,18348,19267,20204,21179,22146,23079,23914,24640,25194,25533,25648,25506,25103,24508,23723,22804,21827,20860,19899,19008,18210,17523,16907,16373,15967,15627,15385,15198,15099,15063,15105,15190,15347,15537,15770,16054,16358,16708,17056,17428,17746,18064,18288,18436,18500,18447,18300,18012,17599,17125,16587,15998,15387,14811,14235,13713,13214,12764,12371,12025,11717,11478,11283,11130,11016,10949,10925,10938,10985,11073,11190,11339,11501,11696,11927,12132,12385,12632,12897,13141,13397,13647,13855,14058,14234,14411,14527,14620,14656,14653,14598,14506,14365,14174,13965,13712,13438,13134,12815,12493,12158,11826,11513,11199,10904,10623,10374,10118,9882,9644,9438,9254,9050,8846,8654,8482,8328,8197,8080,7964,7859,7774,7718,7658,7615,7574,7566,7538,7519,7507,7493,7489,7450,7413,7380,7357,7341,7329,7329,7298,7267,7235,7213,7203,7192,7173,7144,7112,7085,7050,7008,6972,6924,6865,6790,6730,6644,6566,6484,6407,6328,6289,6219,6147,6043,5888,5715,5558,5401,5293,5189,5123,5060,5009,4966,4942,4945,4962,4944,4856,4733,4623,4526,4457,4384,4311,4278,4256,4235,4225,4192,4171,4184,4231,4288,4306,4219,4017,3815,3560
S,06/13/2012 00:13:57.6406,-1.00,985.89,0.60,1591,1599,1597,1593,1600,1600,1599,1599,1603,1607,1603,1607,1606,1609,1598,1611,1614,1613,1612,1618,1614,1623,1636,1682,1723,1837,2004,2272,2641,3135,3777,4554,5473,6496,7603,8751,9903,10964,11911,12700,13265,13641,13833,13894,13878,13843,13832,13874,13981,14200,14504,14891,15403,16014,16718,17492,18355,19267,20205,21173,22153,23076,23917,24646,25187,25533,25656,25506,25103,24512,23716,22803,21826,20858,19900,19016,18212,17517,16899,16378,15958,15642,15388,15204,15098,15074,15112,15196,15337,15539,15773,16060,16367,16714,17069,17430,17748,18073,18295,18445,18514,18449,18312,18012,17607,17130,16585,16004,15393,14813,14240,13703,13203,12764,12369,12037,11728,11485,11290,11139,11018,10952,10937,10936,10987,11076,11197,11349,11499,11708,11934,12137,12373,12635,12904,13153,13409,13646,13862,14060,14250,14418,14537,14627,14659,14658,14610,14510,14359,14183,13964,13721,13440,13142,12820,12497,12161,11840,11512,11209,10905,10634,10372,10112,9891,9642,9445,9247,9065,8851,8659,8490,8323,8203,8086,7975,7867,7784,7718,7665,7621,7589,7568,7552,7535,7520,7510,7494,7450,7422,7393,7354,7352,7344,7325,7297,7264,7238,7211,7209,7194,7173,7141,7114,7086,7055,7016,6971,6906,6863,6794,6727,6648,6575,6487,6416,6331,6287,6224,6161,6046,5888,5726,5553,5411,5300,5194,5123,5057,5012,4970,4958,4950,4973,4950,4873,4753,4630,4539,4464,4378,4322,4286,4254,4243,4238,4205,4181,4193,4241,4298,4326,4238,4025,3819,3564
S,06/13/2012 00:13:59.0977,-1.00,986.33,1.00,1594,1592,1589,1587,1595,1594,1581,1600,1592,1597,1596,1601,1598,1600,1595,1601,1599,1598,1601,1593,1605,1612,1634,1656,1712,1823,1994,2256,2632,3124,3773,4548,5461,6489,7604,8753,9891,10968,11906,12688,13263,13629,13813,13879,13870,13825,13824,13850,13967,14180,14473,14885,15381,16001,16705,17474,18355,19264,20191,21173,22130,23061,23903,24622,25173,25516,25637,25495,25090,24506,23717,22790,21817,20835,19885,18997,18204,17504,16894,16352,15959,15634,15373,15194,15102,15074,15099,15190,15342,15517,15773,16056,16359,16714,17058,17415,17746,18066,18282,18429,18509,18440,18296,17996,17592,17110,16577,15996,15375,14811,14238,13698,13192,12763,12370,12023,11719,11481,11279,11135,11004,10951,10920,10938,10977,11067,11182,11329,11496,11680,11915,12122,12369,12638,12892,13137,13389,13636,13858,14054,14239,14405,14530,14610,14646,14654,14592,14503,14353,14173,13962,13706,13433,13133,12811,12475,12159,11828,11500,11195,10888,10628,10367,10131,9876,9651,9433,9243,9046,8841,8646,8468,8325,8201,8071,7955,7859,7772,7701,7656,7616,7590,7569,7541,7513,7514,7498,7490,7452,7418,7378,7355,7340,7324,7315,7292,7265,7228,7205,7205,7192,7166,7143,7108,7078,7040,7004,6966,6909,6859,6792,6722,6639,6561,6481,6407,6329,6282,6227,6158,6033,5898,5716,5553,5407,5293,5192,5125,5055,5009,4960,4937,4945,4958,4932,4857,4729,4622,4528,4445,4368,4305,4274,4256,4234,4227,4193,4168,4183,4239,4280,4309,4222,4018,3808,3567
S,06/13/2012 00:14:00.5430,-1.00,986.33,0.71,1588,1604,1596,1599,1597,1594,1591,1594,1593,1594,1598,1596,1602,1600,1599,1605,1598,1608,1602,1620,1610,1615,1621,1663,1718,1833,1992,2265,2629,3131,3773,4548,5473,6495,7597,8752,9894,10963,11907,12695,13256,13623,13825,13878,13872,13826,13814,13852,13960,14177,14487,14876,15384,15991,16701,17484,18330,19257,20198,21165,22138,23064,23901,24623,25170,25527,25637,25487,25076,24499,23706,22789,21814,20847,19891,19002,18194,17506,16889,16362,15953,15624,15375,15192,15094,15063,15095,15172,15336,15524,15755,16049,16360,16717,17059,17418,17740,18062,18286,18429,18498,18446,18302,17992,17589,17107,16571,15990,15382,14791,14213,13700,13188,12761,12363,12021,11710,11479,11278,11117,11001,10941,10926,10932,10976,11069,11178,11334,11496,11692,11921,12136,12369,12626,12888,13136,13383,13642,13857,14052,14235,14413,14519,14609,14640,14643,14596,14502,14344,14170,13949,13711,13425,13134,12806,12481,12168,11834,11507,11201,10902,10627,10363,10121,9886,9643,9435,9225,9041,8849,8652,8484,8315,8191,8081,7962,7855,7781,7711,7658,7613,7588,7560,7540,7526,7509,7500,7482,7450,7416,7374,7348,7344,7332,7324,7299,7257,7230,7213,7200,7189,7164,7143,7109,7087,7042,7019,6972,6910,6867,6787,6723,6643,6572,6470,6413,6332,6279,6225,6154,6041,5882,5710,5564,5407,5295,5188,5121,5055,5016,4965,4945,4939,4959,4932,4867,4744,4618,4531,4453,4375,4323,4280,4257,4242,4230,4198,4172,4187,4242,4288,4307,4221,4020,3812,3559
S,06/13/2012 00:14:02.0703,-1.00,986.67,0.71,1586,1599,1594,1599,1598,1603,1598,1599,1594,1603,1597,1603,1611,1603,1606,1610,1603,1611,1610,1611,1607,1620,1626,1674,1718,1829,1997,2265,2630,3139,3769,4563,5467,6499,7604,8769,9900,10968,11922,12704,13263,13633,13827,13886,13873,13834,13823,13863,13965,14180,14473,14882,15388,15994,16702,17485,18341,19257,20193,21162,22134,23072,23902,24623,25166,25517,25637,25491,25085,24493,23697,22781,21807,20841,19890,18994,18198,17516,16893,16357,15949,15630,15376,15193,15092,15061,15095,15182,15342,15526,15765,16037,16360,16702,17044,17426,17740,18065,18286,18437,18496,18436,18294,18000,17589,17111,16571,15981,15379,14800,14229,13702,13190,12763,12359,12018,11710,11468,11278,11121,11009,10945,10926,10928,10972,11061,11179,11324,11486,11686,11921,12125,12375,12632,12889,13123,13385,13641,13849,14045,14238,14403,14522,14600,14641,14640,14591,14494,14354,14170,13953,13713,13422,13133,12810,12497,12159,11829,11508,11201,10890,10628,10364,10126,9876,9651,9438,9228,9047,8848,8651,8474,8322,8194,8077,7967,7854,7775,7691,7653,7602,7579,7562,7543,7519,7512,7505,7500,7457,7413,7382,7361,7336,7339,7318,7296,7261,7235,7209,7203,7189,7169,7145,7114,7084,7048,7010,6971,6919,6859,6789,6720,6642,6570,6478,6407,6328,6284,6222,6159,6044,5890,5713,5562,5402,5292,5191,5110,5056,5012,4961,4943,4950,4944,4933,4866,4734,4621,4534,4448,4379,4312,4273,4255,4240,4219,4203,4172,4177,4227,4287,4300,4223,4010,3809,3564
S,06/13/2012 00:14:03.5156,-1.00,986.33,1.32,1586,1592,1588,1588,1593,1604,1590,1602,1596,1603,1588,1599,1594,1593,1599,1590,1589,1601,1599,1604,1597,1615,1628,1667,1718,1825,2006,2260,2630,3130,3775,4560,5466,6485,7612,8750,9891,10970,11910,12693,13264,13641,13822,13872,13867,13833,13820,13856,13957,14175,14474,14871,15381,15982,16701,17480,18333,19253,20183,21155,22120,23052,23897,24607,25156,25513,25626,25477,25066,24484,23701,22786,21794,20837,19874,18994,18186,17493,16882,16359,15961,15614,15362,15189,15086,15053,15086,15174,15336,15510,15739,16030,16354,16696,17051,17416,17735,18064,18266,18419,18490,18439,18271,17993,17594,17112,16563,15995,15386,14795,14223,13703,13190,12740,12354,12017,11714,11476,11274,11119,11005,10939,10908,10925,10968,11059,11176,11321,11484,11698,11906,12123,12366,12634,12882,13136,13380,13627,13837,14043,14234,14409,14513,14599,14640,14632,14578,14482,14352,14172,13947,13697,13422,13124,12807,12473,12154,11824,11505,11186,10889,10625,10358,10109,9870,9646,9432,9224,9043,8846,8644,8478,8318,8182,8063,7954,7848,7774,7698,7640,7609,7582,7553,7539,7522,7510,7497,7469,7452,7400,7381,7346,7337,7324,7314,7280,7253,7224,7207,7197,7179,7166,7131,7099,7079,7041,7013,6949,6909,6856,6783,6723,6625,6565,6478,6405,6329,6280,6216,6155,6030,5887,5712,5548,5403,5279,5191,5116,5052,4994,4967,4944,4941,4947,4929,4860,4728,4618,4522,4447,4370,4305,4272,4246,4239,4231,4195,4170,4182,4235,4286,4309,4228,4016,3809,3567
S,06/13/2012 00:14:04.9609,-1.00,986.44,1.13,1593,1593,1593,1600,1598,1605,1598,1596,1598,1598,1606,1600,1605,1598,1609,1600,1610,1593,1595,1607,1608,1613,1636,1659,1723,1824,1994,2262,2633,3135,3781,4551,5461,6497,7609,8755,9889,10960,11911,12694,13253,13625,13803,13869,13852,13806,13799,13830,13946,14172,14453,14857,15358,15966,16684,17458,18314,19233,20161,21123,22088,23019,23856,24583,25130,25473,25580,25445,25046,24462,23665,22749,21777,20810,19855,18974,18173,17467,16873,16346,15932,15610,15356,15175,15085,15036,15071,15162,15308,15505,15741,16021,16333,16680,17037,17383,17706,18029,18263,18408,18473,18426,18260,17964,17567,17095,16544,15971,15360,14781,14209,13681,13173,12740,12350,12009,11698,11471,11267,11119,10996,10938,10911,10912,10972,11062,11164,11323,11486,11676,11901,12118,12351,12619,12873,13124,13378,13620,13841,14030,14221,14380,14509,14591,14627,14627,14570,14468,14328,14156,13938,13691,13402,13115,12792,12481,12144,11820,11501,11180,10893,10621,10340,10115,9875,9642,9432,9240,9043,8847,8643,8474,8315,8184,8076,7968,7852,7778,7696,7645,7612,7579,7555,7532,7513,7506,7492,7479,7440,7406,7373,7340,7337,7330,7315,7296,7254,7225,7203,7192,7178,7160,7134,7100,7079,7045,7009,6963,6897,6859,6782,6715,6642,6563,6468,6400,6320,6273,6210,6152,6041,5889,5708,5551,5402,5286,5187,5127,5062,5001,4967,4941,4940,4958,4938,4861,4733,4616,4533,4446,4377,4310,4273,4250,4236,4217,4204,4168,4173,4230,4285,4312,4215,4013,3815,3562
S,06/13/2012 00:14:06.4219,-1.00,986.33,1.22,1598,1594,1603,1596,1602,1596,1597,1600,1593,1588,1595,1602,1597,1593,1603,1600,1599,1609,1600,1605,1603,1612,1624,1662,1714,1823,2003,2262,2624,3137,3777,4549,5461,6494,7597,8746,9888,10956,11895,12678,13246,13618,13807,13859,13845,13813,13799,13832,13942,14146,14455,14843,15350,15959,16662,17448,18296,19219,20152,21115,22087,23024,23851,24581,25121,25467,25592,25438,25040,24445,23645,22747,21774,20789,19857,18953,18158,17476,16857,16335,15927,15598,15350,15163,15065,15036,15073,15155,15305,15496,15721,16025,16330,16665,17027,17382,17709,18029,18247,18387,18468,18410,18252,17968,17562,17088,16542,15968,15350,14775,14192,13679,13162,12735,12346,11996,11695,11446,11259,11116,10980,10925,10896,10910,10957,11045,11163,11304,11465,11679,11890,12106,12348,12612,12860,13105,13366,13617,13837,14030,14207,14378,14487,14579,14607,14616,14564,14465,14336,14144,13929,13675,13404,13110,12787,12469,12140,11799,11493,11184,10883,10609,10343,10097,9862,9630,9423,9227,9032,8841,8633,8471,8304,8187,8063,7953,7845,7767,7687,7642,7598,7578,7547,7524,7511,7504,7481,7479,7438,7401,7364,7343,7331,7326,7306,7277,7244,7232,7199,7189,7181,7155,7131,7098,7072,7033,6996,6960,6896,6856,6778,6719,6629,6556,6471,6383,6327,6264,6205,6136,6034,5876,5701,5549,5398,5290,5194,5111,5042,4990,4956,4938,4936,4945,4933,4857,4727,4615,4526,4442,4371,4311,4272,4257,4231,4219,4184,4168,4172,4220,4269,4304,4218,4011,3815,3554
S,06/13/2012 00:14:07.8672,-1.00,986.44,1.59,1599,1597,1597,1594,1593,1602,1605,1595,1603,1596,1598,1604,1606,1601,1607,1610,1606,1605,1602,1616,1606,1617,1625,1666,1722,1831,1999,2264,2637,3149,3774,4561,5470,6497,7599,8755,9901,10979,11917,12707,13253,13640,13824,13886,13875,13827,13827,13851,13955,14169,14465,14873,15380,15979,16699,17466,18326,19238,20173,21136,22100,23036,23866,24590,25146,25482,25601,25470,25044,24469,23672,22762,21789,20831,19859,18969,18178,17486,16866,16350,15937,15607,15355,15172,15076,15056,15087,15168,15315,15509,15752,16028,16341,16692,17040,17404,17720,18045,18260,18406,18479,18424,18273,17982,17584,17092,16565,15980,15366,14789,14214,13686,13185,12741,12355,12013,11701,11459,11271,11104,10996,10933,10907,10922,10974,11064,11171,11322,11485,11688,11908,12127,12359,12615,12875,13124,13369,13621,13838,14046,14223,14398,14492,14599,14633,14629,14577,14473,14330,14163,13944,13702,13407,13123,12806,12483,12146,11818,11510,11186,10899,10618,10362,10116,9863,9644,9430,9237,9048,8840,8648,8471,8312,8186,8078,7957,7850,7775,7697,7651,7609,7574,7553,7533,7508,7509,7490,7484,7439,7411,7379,7356,7328,7329,7310,7289,7254,7222,7208,7197,7192,7162,7141,7106,7085,7049,7005,6960,6912,6867,6796,6726,6634,6573,6478,6407,6328,6274,6217,6161,6050,5890,5724,5549,5412,5282,5194,5124,5058,4994,4959,4938,4953,4952,4935,4861,4738,4622,4531,4456,4370,4313,4277,4249,4240,4224,4206,4170,4185,4238,4283,4315,4220,4016,3805,3565
S,06/13/2012 00:14:09.3281,-1.00,986.22,1.20,1588,1589,1595,1599,1592,1593,1588,1598,1598,1593,1597,1584,1591,1606,1604,1603,1604,1608,1613,1605,1609,1623,1634,1666,1715,1828,1994,2273,2625,3137,3774,4561,5468,6499,7615,8758,9913,10976,11930,12714,13263,13641,13824,13884,13867,13827,13814,13854,13958,14170,14473,14876,15366,15979,16700,17468,18320,19240,20180,21146,22104,23037,23882,24595,25137,25489,25605,25468,25057,24480,23681,22779,21788,20833,19876,18984,18188,17488,16886,16353,15943,15621,15359,15180,15078,15065,15086,15167,15330,15524,15743,16035,16336,16697,17036,17397,17726,18052,18275,18405,18489,18438,18282,17995,17581,17103,16558,15983,15378,14796,14219,13703,13188,12761,12362,12008,11710,11471,11273,11121,11004,10947,10924,10924,10973,11072,11183,11335,11496,11682,11913,12128,12372,12626,12886,13128,13387,13628,13855,14046,14237,14397,14511,14599,14636,14638,14580,14486,14342,14162,13947,13705,13416,13126,12812,12479,12147,11820,11502,11196,10895,10624,10369,10116,9869,9652,9434,9242,9048,8843,8651,8472,8318,8192,8084,7965,7854,7775,7704,7652,7616,7585,7552,7533,7514,7507,7494,7482,7447,7421,7382,7351,7339,7330,7317,7299,7258,7239,7204,7195,7190,7184,7140,7108,7078,7043,7008,6961,6919,6866,6793,6721,6643,6566,6470,6399,6312,6281,6220,6154,6042,5886,5714,5551,5399,5277,5197,5116,5061,4999,4958,4945,4949,4957,4939,4857,4731,4612,4527,4445,4380,4312,4268,4247,4233,4225,4194,4174,4185,4224,4274,4300,4224,4016,3811,3559
S,06/13/2012 00:14:10.7734,-1.00,986.11,1.05,1597,1596,1599,1609,1592,1598,1600,1602,1600,1611,1598,1604,1607,1597,1609,1604,1605,1608,1597,1615,1614,1622,1635,1670,1724,1833,2002,2263,2637,3133,3779,4558,5464,6500,7606,8765,9898,10977,11908,12692,13262,13626,13814,13874,13858,13819,13805,13839,13943,14144,14456,14854,15352,15961,16660,17442,18293,19209,20138,21100,22065,22992,23841,24556,25093,25445,25558,25409,25005,24422,23645,22724,21751,20786,19830,18948,18148,17460,16848,16327,15908,15594,15332,15157,15062,15025,15057,15147,15299,15484,15717,16002,16320,16660,17025,17380,17696,18017,18236,18384,18448,18393,18238,17945,17548,17074,16544,15947,15344,14770,14197,13667,13166,12723,12338,11994,11688,11449,11264,11103,10985,10923,10903,10910,10957,11040,11166,11303,11467,11676,11896,12101,12356,12606,12867,13116,13362,13607,13825,14027,14204,14379,14486,14582,14608,14618,14566,14464,14317,14139,13922,13677,13399,13109,12784,12465,12145,11808,11491,11173,10871,10605,10337,10103,9852,9624,9416,9221,9030,8827,8626,8462,8310,8180,8066,7947,7841,7771,7681,7639,7603,7571,7551,7529,7511,7498,7486,7475,7439,7412,7369,7353,7340,7316,7307,7298,7249,7227,7204,7194,7178,7163,7134,7098,7077,7040,6997,6951,6901,6854,6777,6713,6638,6564,6466,6389,6308,6266,6204,6143,6029,5877,5717,5556,5406,5292,5187,5113,5056,5006,4953,4936,4942,4945,4928,4846,4728,4615,4526,4453,4385,4313,4275,4256,4249,4226,4187,4173,4172,4246,4288,4302,4227,4009,3811,3566
S,06/13/2012 00:14:12.2148,-1.00,986.56,1.01,1587,1587,1589,1597,1604,1596,1595,1599,1595,1591,1597,1598,1598,1604,1601,1597,1601,1603,1603,1600,1608,1610,1629,1656,1719,1818,1997,2251,2627,3129,3765,4559,5466,6501,7615,8769,9902,10978,11921,12705,13264,13628,13816,13867,13867,13820,13798,13842,13945,14149,14464,14846,15347,15973,16676,17442,18296,19221,20145,21107,22077,23000,23836,24551,25112,25456,25561,25433,25029,24445,23641,22735,21768,20795,19845,18956,18168,17468,16844,16342,15913,15583,15348,15154,15050,15029,15062,15150,15301,15488,15733,16011,16323,16678,17026,17380,17705,18028,18248,18391,18457,18407,18251,17951,17563,17082,16546,15971,15350,14783,14200,13681,13172,12730,12354,11993,11705,11447,11263,11108,10983,10931,10900,10915,10971,11045,11167,11312,11476,11684,11892,12111,12349,12621,12864,13121,13364,13619,13830,14029,14215,14377,14499,14583,14621,14627,14582,14470,14327,14153,13936,13684,13405,13118,12798,12471,12141,11811,11497,11191,10875,10614,10354,10106,9863,9639,9427,9220,9042,8846,8642,8463,8311,8177,8075,7963,7852,7773,7689,7655,7607,7575,7557,7530,7500,7504,7498,7479,7441,7411,7371,7357,7338,7327,7305,7290,7246,7229,7212,7197,7179,7169,7128,7101,7078,7040,7010,6965,6913,6868,6782,6721,6638,6549,6477,6400,6324,6282,6218,6153,6039,5896,5702,5547,5395,5288,5186,5119,5052,4994,4955,4936,4931,4954,4932,4853,4736,4634,4532,4455,4375,4319,4268,4249,4234,4228,4204,4172,4178,4232,4276,4303,4222,4014,3811,3556
S,06/13/2012 00:14:13.6758,-1.00,985.89,0.93,1585,1598,1594,1594,1593,1599,1589,1595,1601,1605,1603,1593,1607,1609,1599,1606,1602,1602,1608,1606,1612,1618,1638,1664,1725,1822,1993,2258,2643,3142,3785,4568,5487,6512,7629,8777,9914,10997,11931,12717,13288,13648,13837,13892,13879,13838,13819,13855,13952,14153,14468,14850,15358,15970,16674,17447,18302,19223,20153,21108,22077,23008,23834,24563,25106,25452,25584,25430,25027,24443,23645,22730,21755,20798,19851,18952,18160,17467,16856,16337,15919,15585,15345,15160,15061,15038,15065,15153,15297,15490,15718,16015,16326,16667,17018,17380,17698,18016,18248,18395,18462,18418,18247,17963,17559,17077,16551,15958,15357,14757,14197,13672,13168,12737,12350,12000,11693,11444,11260,11104,10998,10921,10901,10911,10956,11053,11170,11312,11473,11669,11896,12106,12363,12614,12866,13112,13373,13621,13840,14030,14213,14378,14501,14579,14621,14617,14565,14473,14322,14142,13937,13689,13408,13104,12802,12468,12135,11808,11484,11174,10881,10613,10347,10107,9863,9630,9418,9218,9033,8832,8639,8460,8309,8180,8067,7952,7839,7766,7691,7637,7603,7572,7549,7528,7503,7503,7488,7471,7449,7402,7363,7346,7327,7328,7302,7287,7257,7219,7203,7196,7172,7161,7134,7101,7064,7035,7010,6955,6909,6850,6787,6717,6628,6561,6472,6401,6310,6279,6210,6160,6033,5889,5708,5556,5398,5282,5190,5119,5043,4989,4959,4934,4945,4957,4929,4857,4724,4616,4527,4440,4366,4309,4269,4250,4235,4227,4197,4165,4180,4226,4281,4302,4218,4016,3806,3571
S,06/13/2012 00:14:15.1211,-1.00,986.44,0.88,1588,1581,1597,1582,1595,1590,1597,1600,1595,1603,1599,1600,1593,1605,1594,1600,1612,1600,1597,1611,1603,1615,1631,1653,1729,1826,1989,2251,2628,3124,3766,4556,5464,6497,7606,8761,9902,10970,11917,12687,13262,13624,13811,13862,13858,13812,13796,13829,13936,14138,14439,14829,15345,15939,16645,17421,18272,19177,20110,21076,22034,22962,23805,24520,25066,25415,25535,25379,24975,24396,23610,22697,21724,20760,19811,18930,18134,17440,16826,16306,15893,15573,15327,15137,15045,15011,15041,15121,15292,15471,15706,15980,16300,16642,17003,17350,17673,18002,18214,18371,18426,18377,18219,17935,17528,17052,16507,15941,15330,14744,14181,13648,13153,12704,12329,11975,11666,11436,11240,11084,10974,10912,10883,10903,10947,11039,11153,11303,11458,11665,11868,12087,12332,12589,12848,13093,13340,13594,13815,13998,14199,14352,14477,14570,14598,14596,14556,14448,14311,14133,13921,13663,13383,13095,12781,12456,12138,11801,11477,11164,10867,10598,10331,10093,9854,9622,9405,9215,9020,8825,8628,8457,8291,8174,8058,7944,7825,7759,7690,7638,7602,7563,7547,7521,7507,7492,7477,7461,7432,7394,7363,7335,7324,7316,7306,7286,7246,7211,7203,7184,7180,7150,7125,7103,7064,7024,7002,6946,6904,6844,6781,6714,6625,6553,6458,6396,6320,6264,6205,6140,6038,5874,5703,5546,5403,5284,5187,5104,5044,4994,4947,4925,4934,4942,4921,4853,4734,4617,4523,4441,4363,4308,4272,4251,4228,4222,4189,4163,4172,4226,4283,4309,4215,4019,3806,3565
S,06/13/2012 00:14:16.6484,-1.00,985.89,1.27,1597,1601,1597,1590,1599,1594,1597,1602,1593,1601,1590,1595,1597,1604,1601,1604,1606,1604,1606,1610,1614,1614,1622,1662,1717,1829,1993,2259,2629,3132,3776,4557,5479,6508,7619,8777,9917,11000,11936,12718,13280,13658,13824,13889,13879,13840,13812,13841,13942,14162,14462,14847,15354,15966,16669,17436,18296,19218,20138,21103,22063,23002,23832,24538,25102,25440,25555,25418,25018,24428,23642,22729,21762,20798,19842,18941,18157,17459,16860,16336,15915,15602,15335,15157,15055,15018,15049,15142,15298,15481,15716,16007,16318,16664,17020,17369,17690,18017,18243,18391,18463,18406,18248,17964,17545,17073,16535,15953,15340,14775,14194,13683,13166,12735,12343,11991,11698,11452,11269,11104,10997,10930,10900,10907,10967,11048,11163,11317,11476,11664,11895,12114,12360,12617,12869,13125,13374,13609,13825,14032,14210,14381,14495,14579,14622,14628,14573,14470,14331,14144,13948,13686,13410,13107,12791,12468,12132,11807,11493,11189,10883,10613,10359,10106,9865,9635,9423,9215,9036,8837,8639,8471,8314,8181,8069,7961,7841,7771,7698,7640,7597,7578,7558,7540,7518,7507,7498,7475,7434,7401,7362,7356,7330,7331,7306,7287,7249,7222,7203,7186,7180,7160,7137,7100,7072,7035,7002,6956,6909,6856,6782,6713,6638,6555,6468,6391,6312,6277,6215,6148,6047,5876,5707,5550,5394,5272,5183,5117,5040,4997,4958,4935,4941,4940,4935,4854,4731,4616,4519,4446,4358,4314,4270,4251,4233,4224,4189,4169,4188,4236,4273,4305,4216,4008,3810,3555
S,06/13/2012 00:14:18.0898,-1.00,986.22,0.97,1592,1593,1607,1600,1598,1606,1597,1603,1605,1599,1598,1594,1609,1608,1606,1606,1599,1609,1600,1615,1616,1616,1636,1663,1722,1823,1995,2258,2638,3133,3773,4551,5471,6506,7624,8764,9914,10985,11939,12702,13263,13639,13809,13862,13850,13816,13785,13827,13930,14135,14436,14836,15333,15940,16636,17410,18264,19168,20100,21065,22028,22962,23785,24516,25054,25405,25521,25365,24958,24388,23597,22687,21714,20745,19805,18912,18117,17421,16811,16291,15893,15561,15319,15128,15031,15005,15030,15127,15276,15463,15704,15981,16296,16628,16983,17350,17661,17987,18203,18359,18422,18366,18220,17930,17530,17043,16513,15935,15320,14743,14178,13645,13141,12710,12329,11966,11665,11430,11238,11084,10973,10911,10879,10897,10947,11037,11148,11301,11457,11656,11876,12093,12335,12594,12842,13092,13339,13587,13810,13994,14191,14359,14465,14570,14594,14599,14536,14447,14296,14129,13911,13659,13390,13102,12779,12443,12120,11789,11472,11166,10857,10592,10319,10093,9844,9617,9402,9209,9018,8823,8621,8454,8296,8170,8054,7947,7829,7757,7682,7637,7598,7562,7536,7523,7496,7494,7481,7464,7427,7394,7360,7342,7329,7313,7295,7269,7242,7215,7189,7183,7173,7151,7115,7090,7060,7023,6995,6946,6901,6838,6773,6706,6624,6553,6468,6393,6320,6265,6209,6150,6034,5873,5705,5540,5383,5276,5184,5108,5047,4982,4948,4943,4930,4945,4916,4853,4726,4610,4524,4442,4361,4311,4265,4240,4224,4224,4188,4161,4171,4219,4278,4301,4218,4005,3797,3569
S,06/13/2012 00:14:19.5508,-1.00,986.00,1.32,1591,1603,1596,1597,1592,1596,1585,1598,1603,1605,1597,1597,1595,1605,1606,1601,1605,1615,1602,1603,1608,1620,1622,1666,1718,1832,2003,2251,2635,3132,3770,4563,5468,6509,7618,8774,9904,10982,11930,12701,13281,13632,13813,13870,13859,13818,13801,13824,13932,14138,14437,14833,15330,15944,16640,17414,18266,19171,20108,21070,22036,22957,23797,24506,25061,25400,25516,25377,24980,24391,23598,22696,21716,20746,19806,18910,18125,17430,16814,16301,15892,15557,15319,15128,15029,15000,15026,15120,15266,15465,15698,15986,16291,16637,16993,17347,17665,17988,18213,18352,18437,18382,18224,17927,17533,17053,16509,15943,15330,14747,14177,13655,13143,12706,12322,11973,11673,11440,11245,11084,10971,10912,10879,10884,10943,11026,11146,11296,11465,11662,11877,12097,12341,12599,12843,13095,13347,13594,13824,14012,14189,14363,14472,14563,14598,14596,14543,14457,14314,14125,13917,13668,13382,13097,12780,12446,12137,11793,11481,11168,10872,10595,10341,10094,9854,9632,9419,9215,9016,8832,8620,8457,8295,8180,8053,7953,7838,7758,7695,7643,7604,7568,7545,7534,7508,7495,7477,7469,7441,7405,7365,7341,7324,7321,7298,7280,7242,7215,7202,7178,7173,7148,7120,7090,7066,7030,7006,6956,6903,6848,6776,6698,6623,6555,6466,6398,6310,6266,6212,6139,6033,5884,5701,5544,5393,5278,5187,5109,5049,4997,4951,4937,4941,4945,4919,4857,4740,4607,4529,4451,4369,4308,4263,4251,4228,4228,4186,4161,4170,4217,4283,4308,4210,4005,3806,3554
S,06/13/2012 00:14:20.9922,-1.00,986.33,0.50,1592,1592,1600,1602,1597,1603,1598,1589,1596,1604,1594,1601,1592,1601,1604,1604,1610,1609,1602,1610,1612,1615,1629,1675,1727,1831,1995,2263,2624,3138,3782,4564,5473,6501,7630,8786,9925,10995,11943,12720,13279,13655,13832,13901,13871,13825,13812,13833,13939,14147,14459,14840,15354,15954,16652,17430,18280,19200,20128,21103,22067,22987,23816,24532,25086,25434,25553,25414,24992,24421,23628,22721,21742,20779,19837,18938,18148,17457,16841,16325,15914,15584,15333,15150,15048,15025,15062,15150,15305,15486,15720,16004,16310,16655,17007,17358,17688,18020,18241,18375,18445,18387,18235,17949,17553,17067,16536,15953,15338,14773,14184,13661,13160,12724,12338,11998,11680,11445,11265,11098,10987,10911,10899,10907,10947,11044,11161,11310,11474,11671,11895,12111,12352,12614,12856,13113,13370,13612,13834,14031,14212,14381,14490,14585,14615,14615,14572,14468,14329,14156,13939,13685,13411,13108,12797,12462,12147,11814,11487,11185,10878,10605,10347,10104,9861,9636,9412,9223,9030,8838,8638,8469,8317,8188,8075,7951,7847,7776,7696,7643,7610,7588,7549,7531,7515,7504,7487,7489,7440,7415,7368,7359,7334,7331,7321,7289,7254,7217,7213,7202,7180,7167,7143,7100,7077,7039,7005,6954,6907,6843,6783,6724,6634,6555,6468,6396,6323,6272,6210,6152,6034,5891,5714,5549,5411,5282,5196,5116,5058,5004,4968,4942,4939,4944,4941,4860,4729,4617,4527,4459,4376,4314,4272,4263,4241,4225,4199,4169,4185,4234,4282,4303,4228,4020,3805,3566
S,06/13/2012 00:14:22.4375,-1.00,986.44,1.13,1592,1594,1590,1594,1596,1600,1597,1597,1595,1604,1608,1598,1603,1605,1600,1601,1599,1610,1605,1614,1609,1617,1627,1666,1722,1824,1998,2259,2630,3134,3774,4562,5473,6509,7620,8763,9917,10987,11929,12701,13272,13644,13809,13861,13851,13810,13794,13829,13927,14136,14424,14825,15332,15922,16628,17396,18255,19158,20086,21055,22018,22954,23778,24497,25044,25388,25507,25365,24956,24369,23583,22674,21709,20738,19796,18900,18108,17423,16816,16292,15881,15556,15296,15111,15027,15008,15035,15123,15266,15470,15698,15977,16291,16637,16986,17351,17663,17985,18207,18355,18424,18362,18211,17925,17535,17044,16515,15930,15325,14743,14179,13645,13148,12716,12316,11968,11678,11432,11243,11079,10971,10906,10881,10892,10934,11018,11141,11288,11457,11654,11873,12089,12335,12587,12842,13095,13336,13599,13795,14003,14184,14353,14465,14562,14600,14594,14535,14449,14300,14130,13918,13655,13387,13084,12762,12444,12120,11792,11466,11167,10868,10581,10332,10098,9846,9613,9410,9210,9021,8826,8624,8442,8292,8168,8051,7937,7837,7761,7686,7633,7598,7566,7545,7516,7493,7489,7486,7465,7433,7398,7364,7342,7330,7322,7309,7275,7243,7211,7191,7186,7177,7150,7123,7100,7064,7034,6996,6950,6897,6844,6770,6713,6632,6559,6464,6388,6310,6266,6209,6135,6027,5870,5701,5538,5390,5284,5178,5104,5042,4994,4950,4935,4926,4943,4925,4851,4722,4620,4532,4452,4364,4302,4266,4260,4231,4217,4200,4168,4175,4225,4279,4310,4216,4012,3807,3562
S,06/13/2012 00:14:23.9023,-1.00,986.11,0.93,1590,1590,1586,1597,1594,1602,1586,1599,1594,1592,1599,1588,1597,1600,1597,1603,1586,1601,1608,1600,1611,1612,1632,1664,1713,1813,1989,2256,2630,3131,3775,4554,5476,6509,7620,8768,9907,10980,11929,12710,13272,13642,13804,13877,13848,13813,13790,13821,13926,14128,14427,14832,15324,15940,16634,17409,18266,19179,20105,21073,22032,22960,23789,24517,25062,25398,25515,25375,24975,24382,23593,22682,21707,20758,19794,18929,18121,17437,16823,16297,15892,15558,15311,15124,15040,15004,15035,15119,15271,15469,15701,15981,16287,16642,16989,17350,17672,17986,18209,18355,18421,18371,18212,17933,17516,17051,16510,15933,15326,14741,14178,13660,13150,12712,12315,11973,11670,11446,11234,11081,10978,10910,10880,10901,10942,11035,11152,11296,11460,11653,11879,12080,12336,12592,12853,13100,13347,13595,13817,14007,14194,14358,14470,14569,14591,14599,14544,14457,14312,14126,13906,13661,13381,13089,12764,12442,12120,11789,11477,11156,10861,10598,10340,10095,9854,9624,9414,9219,9023,8825,8632,8461,8301,8167,8063,7958,7836,7769,7686,7635,7596,7562,7544,7519,7502,7495,7479,7460,7420,7402,7357,7334,7321,7319,7301,7264,7244,7208,7193,7187,7176,7150,7125,7091,7067,7034,6996,6953,6906,6853,6785,6704,6629,6547,6463,6394,6307,6255,6215,6138,6029,5873,5697,5547,5392,5271,5180,5101,5043,4989,4946,4939,4931,4945,4924,4849,4720,4615,4522,4458,4361,4305,4276,4246,4231,4214,4194,4173,4177,4233,4276,4293,4211,4010,3808,3559
S,06/13/2012 00:14:25.3477,-1.00,985.33,0.71,1600,1599,1596,1599,1592,1601,1592,1596,1595,1601,1603,1606,1601,1598,1600,1608,1613,1618,1611,1607,1625,1626,1638,1663,1719,1832,1994,2263,2624,3136,3782,4559,5488,6510,7633,8786,9915,10993,11944,12726,13288,13648,13839,13892,13867,13833,13814,13853,13952,14153,14446,14848,15352,15948,16662,17432,18289,19197,20141,21093,22049,22995,23823,24554,25093,25442,25556,25417,24997,24423,23630,22717,21756,20796,19841,18949,18143,17461,16836,16331,15906,15595,15332,15153,15051,15027,15070,15155,15304,15493,15734,16007,16323,16664,17012,17369,17696,18016,18235,18387,18452,18397,18241,17952,17558,17073,16539,15966,15356,14772,14209,13674,13171,12738,12344,12005,11702,11464,11267,11101,10997,10931,10901,10911,10959,11059,11157,11309,11474,11672,11896,12104,12346,12613,12869,13122,13369,13613,13837,14028,14221,14382,14496,14590,14630,14608,14567,14473,14328,14148,13939,13684,13417,13115,12801,12475,12140,11822,11498,11194,10889,10615,10353,10109,9871,9640,9429,9233,9027,8835,8641,8471,8306,8185,8079,7952,7853,7776,7698,7658,7616,7574,7549,7539,7516,7513,7498,7490,7448,7405,7377,7346,7344,7328,7315,7296,7253,7237,7226,7201,7191,7167,7145,7104,7085,7046,7001,6973,6914,6864,6798,6725,6643,6568,6476,6408,6323,6275,6224,6160,6047,5889,5722,5557,5409,5291,5199,5120,5052,5003,4956,4949,4944,4948,4931,4861,4727,4617,4528,4457,4382,4313,4278,4252,4248,4233,4210,4182,4187,4229,4290,4306,4225,4019,3810,3573
S,06/13/2012 00:14:26.8086,-1.00,985.67,0.87,1590,1594,1599,1595,1597,1598,1596,1604,1609,1601,1598,1603,1603,1604,1601,1608,1602,1610,1611,1608,1602,1614,1623,1660,1718,1830,1991,2255,2624,3135,3774,4561,5468,6509,7618,8771,9906,10968,11918,12702,13266,13626,13808,13859,13844,13802,13782,13820,13916,14122,14421,14826,15325,15921,16631,17388,18255,19166,20093,21053,22009,22951,23792,24491,25045,25390,25509,25362,24955,24390,23586,22676,21705,20737,19796,18908,18118,17424,16809,16292,15885,15565,15305,15121,15022,15008,15023,15110,15268,15455,15702,15977,16280,16637,16985,17336,17669,17974,18201,18344,18419,18361,18212,17920,17523,17039,16505,15939,15318,14741,14171,13651,13145,12703,12318,11977,11676,11427,11245,11082,10969,10912,10885,10894,10937,11024,11149,11295,11449,11654,11875,12090,12339,12589,12848,13092,13339,13585,13814,14000,14187,14358,14471,14557,14591,14595,14538,14446,14301,14126,13912,13661,13385,13079,12768,12454,12126,11791,11475,11163,10864,10593,10334,10086,9849,9622,9414,9204,9028,8820,8631,8454,8308,8165,8061,7948,7840,7764,7682,7636,7604,7570,7536,7525,7496,7493,7479,7470,7432,7399,7358,7342,7316,7315,7294,7283,7245,7213,7201,7188,7169,7155,7121,7088,7066,7027,7000,6948,6898,6850,6779,6716,6628,6560,6470,6385,6321,6276,6212,6146,6037,5878,5701,5547,5389,5272,5184,5116,5060,4991,4949,4940,4928,4951,4929,4857,4735,4611,4519,4450,4367,4311,4276,4244,4230,4227,4192,4176,4180,4235,4287,4302,4229,4005,3809,3556
S,06/13/2012 00:14:28.2500,-1.00,985.78,0.83,1591,1599,1598,1596,1601,1604,1594,1607,1608,1596,1598,1606,1610,1606,1597,1607,1605,1611,1608,1610,1611,1620,1639,1662,1717,1826,1998,2266,2624,3132,3779,4556,5481,6511,7629,8777,9923,10990,11935,12718,13283,13658,13819,13883,13864,13825,13801,13830,13936,14143,14442,14832,15351,15954,16651,17429,18276,19181,20114,21087,22052,22976,23801,24533,25077,25418,25532,25393,24982,24392,23605,22701,21728,20780,19818,18925,18131,17445,16836,16324,15902,15579,15321,15139,15048,15017,15045,15132,15287,15475,15710,15992,16306,16660,16999,17360,17688,18006,18224,18374,18443,18389,18234,17952,17536,17063,16532,15952,15335,14767,14175,13653,13164,12720,12339,11990,11689,11447,11252,11098,10982,10921,10896,10901,10939,11032,11155,11301,11461,11667,11884,12106,12348,12607,12860,13113,13363,13613,13825,14009,14201,14361,14484,14580,14609,14612,14554,14463,14320,14148,13921,13674,13405,13102,12787,12471,12131,11809,11477,11185,10878,10605,10352,10100,9859,9622,9418,9226,9022,8835,8640,8462,8301,8173,8067,7959,7847,7764,7691,7640,7603,7577,7556,7520,7509,7504,7494,7481,7440,7409,7376,7350,7335,7320,7319,7296,7254,7225,7207,7197,7176,7168,7128,7105,7080,7046,7010,6956,6909,6860,6784,6718,6632,6564,6470,6395,6326,6280,6215,6161,6040,5887,5717,5556,5400,5275,5183,5121,5048,5003,4964,4942,4941,4947,4933,4868,4737,4619,4533,4454,4375,4317,4272,4251,4239,4226,4195,4166,4184,4236,4289,4315,4227,4018,3815,3565
S,06/13/2012 00:14:29.7617,-1.00,985.67,0.71,1599,1600,1591,1589,1582,1596,1594,1602,1591,1597,1594,1604,1602,1595,1597,1602,1594,1604,1604,1606,1610,1606,1638,1666,1722,1827,1990,2261,2630,3135,3776,4560,5471,6514,7614,8775,9912,10984,11931,12708,13270,13637,13814,13875,13854,13817,13796,13825,13924,14143,14418,14820,15322,15942,16638,17409,18268,19174,20095,21083,22038,22969,23804,24521,25064,25408,25524,25382,24982,24380,23599,22698,21720,20769,19808,18913,18132,17442,16823,16300,15895,15556,15315,15124,15038,15006,15045,15118,15273,15477,15712,15985,16303,16641,16990,17350,17673,17998,18227,18374,18441,18386,18222,17941,17530,17056,16520,15943,15344,14758,14177,13658,13162,12714,12337,11987,11685,11441,11249,11090,10978,10912,10881,10899,10942,11035,11151,11308,11462,11661,11880,12094,12348,12597,12853,13099,13361,13604,13815,14014,14199,14370,14478,14566,14605,14604,14549,14451,14326,14124,13924,13669,13400,13102,12791,12447,12125,11798,11482,11169,10873,10602,10347,10099,9857,9625,9412,9220,9026,8828,8623,8457,8299,8174,8063,7953,7845,7759,7681,7646,7597,7581,7545,7521,7503,7500,7489,7477,7433,7403,7366,7345,7333,7314,7311,7286,7259,7225,7209,7193,7174,7166,7126,7104,7075,7032,7004,6958,6898,6845,6781,6710,6627,6559,6460,6393,6314,6271,6208,6145,6026,5879,5700,5540,5398,5293,5187,5113,5045,4998,4962,4946,4931,4955,4928,4855,4730,4615,4531,4443,4375,4311,4280,4251,4239,4222,4187,4162,4178,4218,4277,4302,4215,3998,3804,3557
S,06/13/2012 00:14:31.2227,-1.00,985.33,0.50,1597,1596,1599,1602,1600,1601,1604,1596,1599,1603,1596,1603,1602,1605,1593,1601,1608,1601,1591,1603,1612,1618,1632,1672,1723,1835,1998,2267,2629,3123,3780,4554,5468,6499,7614,8762,9905,10973,11915,12697,13259,13616,13805,13862,13836,13796,13779,13800,13911,14128,14412,14809,15306,15921,16615,17388,18236,19151,20074,21035,22007,22922,23761,24489,25019,25373,25488,25349,24946,24357,23565,22663,21696,20733,19787,18890,18103,17406,16796,16279,15872,15544,15297,15114,15010,14995,15016,15101,15261,15445,15685,15967,16272,16634,16976,17326,17653,17978,18185,18342,18413,18341,18195,17917,17512,17031,16497,15920,15320,14728,14161,13644,13133,12716,12306,11974,11666,11417,11237,11075,10961,10907,10874,10887,10924,11027,11144,11286,11437,11643,11864,12083,12325,12584,12835,13093,13340,13582,13807,13992,14174,14353,14471,14555,14595,14582,14527,14441,14291,14120,13901,13651,13371,13082,12767,12443,12126,11784,11461,11165,10858,10585,10336,10089,9841,9616,9402,9201,9019,8819,8627,8441,8293,8163,8051,7946,7833,7755,7673,7628,7590,7563,7541,7515,7494,7488,7472,7470,7424,7389,7355,7346,7327,7318,7304,7275,7239,7208,7185,7183,7182,7149,7123,7091,7055,7027,6990,6942,6899,6847,6784,6711,6629,6550,6465,6391,6328,6278,6204,6143,6033,5882,5709,5549,5395,5282,5176,5115,5053,4991,4963,4938,4935,4946,4929,4850,4731,4613,4517,4438,4372,4310,4268,4249,4239,4222,4192,4161,4169,4230,4276,4298,4210,4004,3804,3551
S,06/13/2012 00:14:32.6680,-1.00,985.22,1.09,1593,1597,1606,1605,1592,1601,1598,1594,1603,1600,1599,1596,1606,1609,1606,1604,1601,1605,1610,1610,1611,1620,1632,1669,1717,1831,1994,2257,2625,3135,3778,4565,5477,6516,7621,8782,9915,10989,11934,12709,13271,13650,13817,13880,13856,13819,13797,13833,13934,14142,14436,14824,15329,15927,16628,17411,18268,19179,20104,21069,22030,22959,23788,24507,25062,25400,25515,25372,24969,24384,23599,22690,21717,20763,19804,18913,18122,17421,16823,16302,15888,15571,15314,15137,15034,15008,15041,15125,15279,15457,15700,15988,16305,16636,16987,17354,17674,17992,18213,18363,18432,18379,18220,17936,17534,17049,16513,15928,15326,14747,14182,13651,13146,12710,12327,11974,11674,11433,11245,11082,10979,10910,10891,10903,10945,11034,11152,11305,11461,11661,11875,12091,12341,12599,12849,13090,13352,13606,13817,14009,14197,14362,14486,14562,14605,14600,14558,14453,14306,14136,13934,13666,13399,13098,12780,12448,12123,11799,11474,11177,10870,10606,10342,10104,9849,9630,9419,9216,9026,8830,8632,8458,8302,8169,8076,7950,7835,7770,7698,7641,7601,7566,7549,7532,7518,7500,7487,7469,7437,7403,7363,7346,7332,7322,7314,7298,7251,7229,7204,7189,7181,7154,7127,7097,7075,7029,6996,6960,6908,6854,6785,6720,6640,6565,6481,6389,6323,6284,6220,6141,6040,5880,5712,5543,5397,5285,5185,5117,5050,5001,4967,4943,4937,4954,4927,4859,4728,4615,4525,4452,4366,4313,4273,4249,4229,4223,4196,4181,4175,4231,4287,4305,4225,4008,3806,3570
S,06/13/2012 00:14:34.1250,-1.00,986.00,1.12,1594,1598,1587,1593,1596,1598,1591,1589,1588,1599,1600,1598,1594,1597,1602,1610,1598,1608,1600,1611,1614,1616,1632,1661,1715,1827,1990,2258,2622,3129,3776,4552,5465,6507,7617,8770,9903,10968,11902,12689,13252,13614,13796,13844,13831,13786,13768,13812,13905,14107,14407,14802,15308,15906,16609,17374,18232,19147,20054,21025,21994,22916,23750,24466,25012,25365,25471,25338,24930,24347,23565,22650,21687,20722,19771,18888,18088,17402,16788,16271,15859,15544,15284,15111,15014,14987,15019,15109,15252,15447,15675,15963,16261,16616,16970,17324,17637,17972,18174,18335,18411,18354,18200,17902,17497,17028,16484,15911,15308,14725,14159,13642,13122,12696,12302,11959,11650,11430,11232,11071,10952,10896,10877,10875,10929,11016,11130,11279,11448,11648,11875,12087,12325,12579,12833,13076,13327,13576,13801,13984,14166,14329,14464,14545,14584,14592,14528,14443,14295,14101,13888,13651,13372,13079,12756,12440,12109,11781,11459,11154,10857,10582,10330,10078,9843,9619,9401,9197,9011,8813,8620,8441,8285,8157,8052,7932,7827,7756,7678,7626,7591,7568,7537,7515,7492,7484,7477,7460,7426,7400,7366,7335,7319,7307,7290,7267,7240,7214,7200,7183,7173,7148,7117,7081,7060,7028,6987,6943,6896,6838,6768,6704,6616,6553,6459,6384,6309,6266,6202,6145,6033,5875,5701,5539,5383,5273,5176,5117,5042,4987,4953,4933,4931,4939,4928,4834,4723,4606,4518,4447,4370,4306,4264,4246,4231,4220,4184,4162,4168,4216,4277,4299,4212,4013,3794,3559
S,06/13/2012 00:14:35.5664,-1.00,986.11,1.05,1595,1596,1586,1593,1587,1594,1588,1598,1594,1605,1594,1598,1598,1594,1599,1598,1604,1603,1605,1603,1617,1624,1635,1669,1721,1827,1995,2263,2634,3135,3771,4565,5479,6513,7615,8767,9907,10985,11928,12701,13265,13627,13816,13871,13851,13810,13787,13819,13916,14136,14432,14815,15309,15928,16632,17400,18256,19170,20089,21060,22021,22948,23779,24500,25048,25393,25508,25373,24960,24377,23591,22674,21710,20751,19792,18911,18118,17423,16823,16297,15888,15567,15312,15123,15022,14997,15032,15111,15279,15463,15701,15976,16289,16640,16986,17340,17666,17984,18207,18363,18414,18374,18224,17924,17532,17050,16515,15929,15322,14748,14181,13650,13139,12713,12315,11969,11671,11426,11241,11088,10975,10911,10873,10891,10944,11023,11147,11289,11449,11647,11875,12086,12337,12592,12850,13093,13337,13585,13817,14002,14199,14358,14472,14563,14601,14600,14540,14451,14300,14124,13910,13670,13384,13089,12770,12449,12126,11791,11469,11169,10874,10594,10326,10096,9840,9625,9404,9209,9018,8819,8626,8455,8302,8168,8057,7947,7853,7768,7694,7640,7595,7578,7540,7527,7502,7490,7481,7474,7436,7401,7357,7345,7322,7323,7300,7281,7250,7221,7194,7184,7174,7152,7133,7096,7069,7028,6994,6951,6904,6850,6784,6705,6629,6558,6480,6396,6321,6270,6213,6149,6044,5878,5709,5552,5394,5277,5184,5113,5045,4997,4948,4935,4931,4943,4932,4851,4719,4615,4519,4430,4354,4300,4261,4246,4232,4230,4194,4173,4179,4229,4277,4306,4222,4023,3807,3562
S,06/13/2012 00:14:37.0273,-1.00,985.56,1.01,1592,1597,1604,1600,1603,1604,1593,1601,1598,1603,1598,1602,1599,1600,1604,1603,1608,1608,1615,1610,1609,1629,1642,1665,1725,1826,1997,2259,2631,3136,3771,4551,5479,6513,7609,8769,9914,10974,11927,12697,13255,13639,13813,13861,13850,13809,13788,13817,13926,14132,14419,14817,15322,15928,16627,17393,18254,19156,20076,21042,22026,22944,23779,24484,25035,25375,25496,25362,24944,24365,23580,22672,21705,20738,19803,18905,18110,17413,16808,16292,15865,15551,15304,15117,15018,15001,15029,15111,15272,15457,15703,15974,16288,16634,16984,17346,17660,17992,18200,18351,18419,18368,18206,17918,17507,17042,16499,15927,15322,14749,14166,13649,13144,12705,12308,11972,11664,11427,11235,11084,10964,10904,10883,10880,10943,11034,11145,11298,11452,11654,11869,12087,12325,12595,12845,13099,13344,13593,13800,14008,14186,14363,14465,14555,14598,14596,14545,14447,14311,14129,13915,13668,13385,13104,12771,12446,12117,11787,11471,11172,10865,10597,10330,10088,9840,9623,9400,9207,9016,8828,8627,8452,8297,8172,8065,7946,7842,7760,7689,7630,7603,7566,7547,7524,7504,7491,7478,7467,7438,7404,7368,7350,7331,7312,7306,7282,7239,7222,7197,7191,7172,7163,7130,7102,7079,7031,6998,6952,6905,6852,6783,6711,6629,6557,6470,6392,6316,6273,6216,6151,6031,5883,5705,5555,5394,5285,5193,5116,5049,4995,4963,4943,4938,4950,4933,4848,4735,4610,4523,4449,4370,4307,4265,4243,4225,4212,4197,4174,4173,4225,4284,4299,4227,4012,3810,3563
S,06/13/2012 00:14:38.4727,-1.00,986.33,1.00,1593,1604,1588,1593,1593,1598,1585,1595,1592,1598,1603,1605,1598,1605,1604,1602,1598,1613,1600,1609,1613,1621,1625,1657,1711,1822,1990,2255,2629,3127,3769,4552,5461,6492,7610,8746,9901,10960,11909,12678,13243,13612,13791,13841,13824,13783,13750,13797,13894,14106,14398,14791,15298,15904,16598,17373,18219,19123,20059,21018,21995,22902,23748,24450,24997,25337,25457,25316,24913,24332,23548,22648,21674,20705,19767,18881,18080,17395,16787,16269,15856,15524,15281,15094,14997,14965,15005,15096,15248,15449,15676,15953,16261,16610,16958,17321,17635,17959,18173,18339,18397,18337,18187,17903,17499,17029,16487,15915,15297,14725,14153,13644,13127,12695,12311,11959,11660,11419,11236,11072,10955,10902,10872,10880,10930,11022,11138,11282,11446,11639,11859,12076,12317,12579,12823,13083,13325,13576,13794,13989,14175,14339,14451,14543,14573,14577,14526,14420,14286,14108,13897,13648,13365,13069,12752,12428,12111,11780,11460,11149,10852,10587,10327,10079,9835,9608,9391,9201,9003,8801,8617,8442,8283,8163,8045,7929,7827,7741,7679,7623,7589,7566,7538,7518,7504,7480,7475,7456,7430,7391,7358,7326,7318,7308,7299,7280,7236,7200,7191,7186,7160,7143,7126,7086,7064,7019,6988,6946,6896,6838,6767,6698,6624,6554,6465,6391,6306,6257,6201,6128,6031,5871,5705,5538,5385,5271,5173,5103,5044,4989,4951,4938,4923,4943,4922,4848,4724,4608,4509,4438,4362,4300,4264,4243,4240,4214,4185,4170,4173,4229,4278,4295,4212,4014,3804,3557
S,06/13/2012 00:14:39.9219,-1.00,985.44,1.24,1587,1585,1598,1598,1588,1594,1601,1598,1595,1599,1601,1601,1600,1605,1597,1602,1602,1600,1600,1605,1612,1615,1628,1661,1726,1822,1997,2256,2627,3129,3763,4551,5473,6492,7613,8762,9895,10977,11919,12698,13266,13624,13811,13847,13843,13800,13776,13809,13912,14119,14427,14805,15315,15911,16619,17382,18246,19148,20078,21036,22009,22933,23759,24484,25029,25369,25496,25354,24945,24365,23570,22672,21705,20723,19791,18902,18105,17412,16809,16285,15871,15545,15297,15120,15022,14989,15020,15108,15261,15452,15695,15967,16278,16634,16982,17332,17662,17975,18191,18339,18410,18368,18208,17925,17515,17033,16501,15925,15320,14738,14162,13645,13142,12692,12321,11964,11661,11430,11236,11073,10965,10900,10872,10876,10939,11027,11136,11297,11457,11654,11869,12085,12329,12588,12839,13085,13334,13593,13810,14004,14186,14355,14473,14561,14593,14598,14537,14453,14304,14130,13906,13673,13387,13103,12775,12451,12115,11800,11470,11158,10867,10594,10338,10096,9852,9618,9411,9208,9026,8817,8630,8461,8302,8171,8059,7948,7845,7765,7677,7641,7590,7571,7538,7521,7505,7494,7479,7467,7433,7393,7367,7352,7333,7323,7306,7277,7245,7208,7194,7193,7172,7156,7127,7096,7074,7028,7003,6958,6913,6845,6781,6716,6638,6560,6471,6385,6311,6280,6214,6155,6048,5880,5709,5545,5395,5280,5185,5112,5047,5006,4965,4925,4943,4953,4925,4851,4733,4614,4527,4446,4366,4311,4275,4256,4233,4227,4192,4171,4174,4229,4280,4300,4223,4011,3801,3567
S,06/13/2012 00:14:41.3828,-1.00,985.78,1.20,1591,1600,1589,1601,1598,1594,1595,1602,1598,1601,1594,1595,1594,1597,1602,1602,1600,1601,1589,1609,1604,1615,1622,1658,1716,1820,1993,2249,2625,3128,3768,4551,5469,6498,7613,8765,9891,10975,11908,12685,13254,13630,13797,13864,13842,13799,13781,13798,13895,14117,14420,14805,15303,15919,16612,17387,18238,19158,20081,21029,22000,22932,23767,24474,25037,25362,25488,25350,24937,24365,23578,22659,21703,20735,19776,18900,18106,17419,16813,16293,15875,15549,15296,15110,15013,14984,15024,15104,15254,15457,15676,15969,16283,16623,16975,17328,17653,17980,18195,18349,18415,18352,18197,17912,17509,17030,16509,15924,15303,14741,14166,13636,13128,12702,12316,11967,11667,11426,11238,11078,10961,10905,10873,10892,10940,11029,11138,11297,11451,11655,11870,12080,12333,12586,12837,13086,13338,13589,13807,14004,14188,14345,14463,14553,14602,14586,14539,14442,14297,14124,13913,13664,13369,13083,12762,12442,12117,11793,11478,11162,10866,10588,10339,10088,9848,9622,9417,9211,9028,8824,8629,8450,8299,8172,8059,7950,7835,7761,7690,7632,7589,7570,7542,7524,7500,7488,7480,7464,7436,7386,7361,7333,7325,7323,7289,7277,7242,7212,7197,7192,7174,7155,7122,7087,7070,7023,6988,6950,6904,6854,6778,6710,6631,6552,6466,6400,6314,6273,6203,6142,6042,5892,5691,5549,5388,5271,5181,5108,5044,4986,4951,4939,4940,4947,4929,4854,4721,4613,4516,4447,4363,4307,4263,4256,4232,4224,4192,4172,4171,4235,4278,4305,4218,4015,3804,3560
S,06/13/2012 00:14:42.8242,-1.00,985.22,0.97,1589,1584,1594,1592,1587,1593,1590,1598,1598,1595,1597,1603,1590,1603,1596,1597,1608,1596,1599,1604,1601,1606,1626,1654,1717,1825,1985,2251,2616,3123,3780,4556,5467,6499,7607,8764,9911,10975,11912,12699,13259,13628,13797,13847,13842,13791,13778,13814,13909,14116,14424,14811,15314,15925,16614,17383,18237,19165,20086,21049,22023,22944,23774,24496,25044,25391,25507,25363,24945,24375,23586,22673,21693,20736,19786,18896,18107,17423,16824,16285,15875,15554,15305,15127,15014,15002,15032,15128,15267,15457,15698,15981,16281,16629,16988,17342,17661,17990,18198,18354,18419,18357,18221,17924,17517,17042,16505,15928,15321,14745,14165,13646,13139,12703,12310,11967,11662,11420,11228,11078,10964,10909,10873,10885,10937,11026,11139,11294,11441,11658,11876,12083,12342,12594,12847,13096,13336,13593,13812,13997,14185,14357,14464,14561,14593,14602,14552,14450,14309,14128,13916,13668,13393,13093,12762,12446,12115,11795,11464,11163,10865,10592,10333,10091,9857,9619,9412,9211,9023,8824,8628,8462,8293,8169,8063,7942,7835,7761,7691,7634,7599,7572,7544,7520,7505,7503,7481,7473,7428,7395,7363,7337,7328,7312,7309,7283,7243,7216,7189,7185,7176,7159,7132,7099,7069,7033,6987,6959,6902,6847,6771,6707,6619,6555,6471,6396,6316,6267,6217,6144,6023,5875,5700,5545,5385,5279,5192,5108,5051,4998,4960,4937,4934,4950,4928,4850,4740,4612,4527,4448,4369,4310,4269,4240,4237,4220,4179,4166,4168,4236,4280,4305,4216,4012,3805,3556
S,06/13/2012 00:14:44.3555,-1.00,985.67,0.87,1592,1588,1597,1596,1592,1603,1594,1601,1600,1605,1593,1599,1601,1595,1601,1602,1614,1609,1603,1614,1599,1612,1628,1666,1709,1827,1994,2261,2627,3133,3767,4559,5468,6491,7612,8754,9900,10969,11915,12689,13263,13623,13795,13849,13835,13794,13768,13801,13914,14126,14426,14823,15317,15921,16624,17386,18234,19148,20082,21046,22005,22932,23770,24482,25037,25369,25495,25344,24949,24372,23583,22662,21687,20743,19778,18901,18105,17417,16813,16288,15881,15558,15303,15114,15020,14997,15024,15109,15253,15452,15694,15971,16279,16638,16986,17354,17665,17971,18198,18346,18414,18366,18209,17916,17513,17034,16502,15923,15322,14728,14161,13649,13138,12709,12322,11966,11670,11426,11229,11063,10967,10902,10878,10886,10933,11025,11145,11292,11457,11645,11867,12078,12325,12586,12831,13091,13339,13590,13806,14005,14181,14351,14466,14552,14596,14594,14543,14443,14301,14128,13914,13668,13383,13087,12762,12445,12121,11789,11471,11164,10868,10591,10330,10090,9857,9621,9404,9213,9028,8823,8627,8456,8304,8172,8051,7944,7828,7764,7691,7631,7595,7576,7544,7529,7500,7502,7483,7465,7434,7401,7371,7345,7325,7316,7299,7276,7248,7225,7199,7180,7171,7156,7115,7091,7075,7028,6991,6955,6907,6844,6782,6712,6641,6551,6473,6386,6311,6283,6210,6147,6035,5878,5714,5548,5401,5282,5187,5113,5049,4995,4951,4935,4930,4943,4922,4852,4723,4611,4522,4448,4374,4314,4270,4255,4230,4227,4196,4172,4179,4235,4285,4313,4222,4019,3805,3555
S,06/13/2012 00:14:45.8008,-1.00,985.33,1.00,1594,1594,1597,1602,1598,1599,1595,1609,1603,1605,1597,1610,1598,1606,1605,1601,1606,1609,1610,1612,1603,1625,1640,1667,1726,1826,1997,2265,2630,3131,3774,4554,5467,6495,7601,8745,9890,10965,11909,12669,13239,13606,13782,13840,13821,13779,13765,13805,13897,14100,14395,14787,15296,15884,16591,17362,18209,19121,20048,21006,21973,22902,23724,24442,24995,25335,25449,25302,24899,24320,23531,22626,21658,20697,19760,18861,18074,17385,16774,16253,15859,15523,15275,15093,14999,14971,15004,15095,15233,15417,15661,15944,16263,16593,16959,17307,17621,17955,18182,18312,18384,18342,18179,17899,17481,17014,16487,15907,15287,14723,14148,13635,13118,12678,12301,11954,11653,11413,11224,11065,10950,10895,10863,10877,10929,11013,11127,11272,11440,11632,11845,12069,12302,12564,12819,13066,13315,13573,13791,13971,14167,14324,14463,14524,14579,14566,14515,14424,14275,14092,13896,13642,13375,13074,12749,12425,12093,11774,11458,11158,10854,10580,10329,10081,9825,9625,9394,9201,9009,8809,8615,8445,8286,8161,8048,7932,7829,7752,7680,7628,7591,7567,7534,7511,7506,7484,7478,7467,7430,7395,7364,7335,7315,7314,7291,7277,7242,7204,7188,7174,7172,7157,7115,7095,7068,7027,6992,6955,6898,6850,6771,6711,6626,6553,6460,6386,6311,6266,6208,6145,6035,5868,5707,5535,5392,5276,5188,5116,5043,4995,4950,4937,4945,4949,4924,4860,4733,4617,4521,4446,4370,4309,4271,4244,4229,4224,4194,4171,4183,4228,4279,4304,4220,4013,3802,3563
S,06/13/2012 00:14:47.2500,-1.00,985.56,0.88,1588,1595,1589,1598,1594,1600,1590,1585,1599,1594,1595,1593,1603,1592,1605,1598,1595,1599,1608,1604,1601,1620,1622,1656,1718,1822,1986,2246,2617,3118,3765,4542,5463,6480,7595,8741,9877,10951,11896,12673,13219,13593,13769,13828,13810,13768,13754,13782,13870,14089,14377,14788,15276,15881,16571,17350,18196,19111,20038,20992,21959,22879,23711,24430,24964,25314,25427,25283,24890,24310,23519,22613,21658,20690,19746,18851,18066,17382,16777,16253,15846,15517,15271,15086,14981,14959,14999,15081,15229,15425,15662,15941,16248,16601,16948,17307,17624,17935,18156,18307,18378,18315,18167,17886,17472,17002,16463,15886,15297,14709,14145,13629,13106,12679,12296,11953,11639,11403,11212,11066,10936,10891,10862,10860,10910,11011,11118,11276,11440,11638,11851,12065,12317,12567,12813,13077,13319,13563,13773,13969,14165,14315,14437,14528,14562,14563,14506,14416,14266,14098,13880,13631,13366,13055,12750,12424,12093,11764,11452,11148,10846,10572,10322,10068,9833,9596,9397,9190,9007,8814,8618,8442,8283,8155,8044,7936,7831,7753,7669,7623,7586,7552,7530,7510,7498,7482,7472,7462,7425,7387,7347,7335,7316,7315,7288,7270,7237,7207,7187,7170,7162,7150,7119,7088,7062,7021,6983,6945,6892,6838,6766,6703,6622,6541,6448,6384,6304,6261,6196,6139,6018,5883,5701,5540,5396,5274,5184,5102,5043,4987,4943,4931,4933,4948,4922,4849,4722,4613,4524,4435,4367,4300,4269,4246,4231,4220,4185,4166,4176,4223,4287,4302,4217,4005,3804,3548
S,06/13/2012 00:14:48.7070,-1.00,985.44,1.33,1586,1596,1590,1599,1591,1596,1594,1589,1599,1592,1587,1602,1600,1600,1597,1596,1600,1604,1604,1616,1612,1611,1627,1659,1718,1825,1984,2257,2633,3125,3763,4543,5458,6484,7594,8745,9884,10947,11889,12665,13222,13594,13766,13823,13804,13770,13738,13775,13872,14082,14384,14773,15277,15868,16587,17344,18196,19103,20025,20995,21961,22874,23705,24433,24959,25297,25429,25290,24882,24307,23520,22616,21648,20697,19728,18857,18065,17375,16766,16250,15833,15512,15262,15082,14982,14954,14992,15071,15225,15411,15650,15936,16242,16581,16941,17304,17615,17942,18155,18297,18367,18322,18174,17876,17484,17002,16461,15897,15284,14703,14131,13623,13109,12673,12294,11940,11640,11403,11210,11051,10942,10882,10853,10864,10926,11005,11119,11272,11424,11626,11840,12069,12309,12563,12814,13061,13316,13562,13779,13975,14162,14324,14439,14527,14576,14572,14510,14403,14267,14093,13888,13636,13357,13070,12746,12417,12092,11772,11445,11142,10839,10573,10318,10072,9823,9604,9385,9193,9008,8806,8612,8442,8282,8158,8042,7932,7822,7740,7678,7619,7593,7553,7527,7505,7479,7477,7474,7464,7421,7386,7346,7330,7304,7304,7284,7271,7229,7196,7181,7175,7166,7142,7113,7087,7051,7026,6980,6943,6879,6835,6759,6693,6612,6538,6455,6376,6305,6256,6185,6134,6018,5879,5695,5541,5392,5277,5182,5109,5039,4993,4949,4927,4923,4946,4920,4848,4728,4603,4523,4438,4361,4301,4259,4237,4230,4214,4192,4156,4167,4230,4276,4303,4215,4013,3795,3555
S,06/13/2012 00:14:50.1562,-1.00,985.33,1.00,1592,1601,1595,1597,1594,1595,1591,1603,1604,1603,1603,1600,1599,1601,1606,1604,1605,1603,1613,1614,1608,1616,1620,1655,1713,1814,1987,2255,2631,3130,3756,4547,5466,6490,7597,8755,9885,10955,11900,12678,13231,13613,13778,13830,13831,13784,13757,13789,13886,14095,14403,14793,15287,15899,16592,17354,18207,19128,20044,20999,21966,22892,23725,24441,24988,25325,25455,25300,24899,24318,23532,22638,21666,20702,19752,18874,18088,17384,16783,16250,15849,15538,15278,15090,15005,14962,15001,15088,15248,15428,15680,15942,16249,16606,16955,17319,17631,17945,18172,18326,18385,18337,18167,17901,17504,17007,16483,15910,15301,14723,14160,13628,13125,12697,12306,11953,11660,11420,11223,11061,10956,10888,10867,10885,10923,11029,11138,11284,11441,11631,11856,12072,12310,12582,12828,13072,13330,13585,13793,13982,14168,14345,14456,14540,14583,14584,14524,14431,14279,14115,13900,13658,13375,13077,12760,12437,12107,11772,11458,11150,10858,10581,10311,10073,9840,9615,9399,9207,9016,8823,8617,8454,8291,8171,8056,7939,7836,7748,7681,7630,7597,7575,7540,7523,7499,7499,7470,7461,7428,7390,7363,7340,7321,7324,7300,7262,7240,7208,7192,7184,7174,7139,7123,7090,7071,7023,6999,6944,6903,6856,6773,6707,6631,6553,6458,6395,6308,6269,6206,6143,6033,5880,5707,5549,5394,5283,5190,5110,5045,5004,4958,4937,4933,4941,4925,4851,4736,4620,4525,4442,4376,4312,4261,4247,4224,4225,4188,4165,4186,4230,4285,4296,4215,4016,3805,3557
S,06/13/2012 00:14:51.6172,-1.00,985.44,1.01,1589,1591,1591,1595,1599,1605,1600,1600,1594,1602,1595,1591,1598,1597,1593,1595,1600,1600,1607,1608,1604,1612,1634,1662,1714,1821,1998,2248,2617,3128,3770,4544,5455,6490,7602,8746,9893,10956,11909,12682,13239,13611,13786,13833,13816,13768,13758,13788,13884,14094,14401,14780,15277,15894,16592,17353,18201,19115,20051,20992,21957,22887,23719,24429,24988,25319,25449,25300,24902,24319,23535,22625,21654,20704,19762,18872,18077,17388,16776,16266,15863,15523,15281,15092,14995,14975,14999,15085,15236,15430,15667,15955,16251,16606,16956,17310,17624,17950,18166,18314,18386,18326,18177,17881,17493,17020,16467,15897,15295,14719,14139,13628,13119,12689,12292,11949,11652,11405,11222,11062,10959,10882,10855,10875,10928,11014,11129,11267,11437,11640,11854,12072,12307,12570,12819,13076,13315,13571,13792,13979,14157,14338,14437,14535,14568,14571,14514,14415,14277,14094,13877,13642,13372,13068,12747,12429,12098,11773,11450,11142,10842,10582,10322,10076,9830,9607,9394,9197,9007,8801,8609,8446,8284,8165,8054,7939,7833,7753,7685,7622,7596,7564,7539,7508,7493,7478,7481,7458,7423,7390,7359,7338,7310,7311,7287,7269,7243,7201,7195,7182,7166,7140,7104,7090,7058,7023,6978,6949,6898,6842,6774,6699,6625,6545,6457,6389,6306,6258,6205,6140,6027,5867,5699,5533,5397,5274,5184,5109,5045,4985,4943,4941,4930,4941,4924,4846,4718,4605,4515,4438,4368,4304,4264,4247,4243,4220,4191,4166,4177,4216,4279,4298,4203,4002,3801,3567
S,06/13/2012 00:14:53.0625,-1.00,985.78,0.44,1593,1594,1594,1593,1591,1595,1588,1599,1602,1593,1595,1600,1594,1601,1592,1601,1605,1607,1602,1613,1612,1621,1628,1661,1718,1827,1998,2258,2609,3126,3752,4547,5450,6482,7591,8735,9867,10939,11867,12653,13212,13572,13754,13808,13803,13762,13747,13771,13877,14083,14377,14779,15267,15885,16584,17345,18201,19110,20030,20988,21953,22882,23711,24414,24963,25310,25423,25284,24886,24311,23525,22621,21644,20694,19749,18855,18066,17377,16773,16261,15850,15513,15259,15091,14993,14964,14997,15080,15239,15421,15658,15943,16243,16591,16944,17291,17615,17922,18159,18305,18382,18316,18170,17867,17471,17002,16466,15883,15287,14704,14129,13617,13110,12679,12291,11953,11648,11400,11217,11057,10939,10871,10849,10874,10920,11005,11121,11271,11427,11627,11847,12064,12302,12562,12805,13067,13318,13573,13778,13969,14159,14323,14446,14530,14573,14566,14507,14426,14279,14091,13885,13640,13362,13060,12743,12426,12100,11773,11450,11148,10846,10573,10315,10070,9834,9601,9385,9194,9013,8806,8607,8442,8286,8154,8047,7930,7822,7742,7678,7623,7585,7560,7535,7504,7483,7482,7461,7454,7416,7378,7349,7325,7313,7299,7287,7264,7226,7200,7185,7167,7164,7145,7112,7088,7060,7022,6985,6945,6891,6842,6772,6703,6623,6546,6461,6383,6302,6259,6206,6132,6025,5882,5700,5538,5388,5275,5180,5099,5049,4984,4947,4932,4925,4936,4924,4848,4726,4607,4521,4438,4367,4298,4263,4244,4220,4213,4190,4168,4175,4232,4280,4298,4212,4005,3801,3548
S,06/13/2012 00:14:54.5195,-1.00,985.78,0.83,1586,1598,1585,1603,1588,1597,1594,1599,1593,1598,1602,1595,1601,1597,1598,1606,1596,1613,1599,1604,1620,1626,1639,1666,1711,1825,1992,2251,2618,3123,3762,4533,5451,6481,7576,8732,9868,10928,11870,12639,13192,13566,13738,13788,13770,13736,13714,13750,13853,14048,14350,14729,15237,15841,16538,17306,18153,19059,19975,20921,21896,22821,23638,24355,24898,25242,25358,25221,24817,24238,23464,22563,21587,20644,19688,18803,18021,17332,16724,16208,15798,15470,15222,15049,14955,14928,14951,15034,15185,15380,15620,15904,16201,16558,16898,17261,17578,17887,18109,18266,18330,18282,18109,17830,17421,16960,16435,15856,15253,14670,14105,13593,13082,12645,12261,11921,11617,11383,11184,11033,10924,10853,10829,10842,10889,10986,11090,11245,11404,11591,11822,12044,12286,12531,12781,13034,13288,13528,13743,13943,14118,14292,14400,14495,14534,14522,14468,14374,14230,14066,13849,13612,13325,13029,12711,12394,12074,11737,11413,11120,10826,10551,10285,10043,9804,9580,9362,9167,8978,8797,8590,8411,8269,8138,8026,7913,7807,7736,7659,7605,7575,7540,7517,7499,7471,7468,7454,7435,7403,7375,7335,7323,7295,7296,7260,7255,7210,7185,7169,7160,7148,7125,7097,7072,7046,7001,6975,6926,6879,6825,6754,6691,6607,6542,6451,6379,6294,6243,6189,6118,6015,5858,5691,5530,5382,5257,5173,5100,5037,4983,4945,4916,4927,4928,4912,4837,4719,4605,4505,4435,4356,4294,4260,4235,4220,4208,4180,4150,4161,4210,4261,4286,4204,3996,3791,3539
D,06/13/2012 00:14:56.4727,-1.00,1587.16,5.10,1579,1579,1579,1580,1575,1581,1575,1579,1575,1589,1579,1592,1588,1583,1591,1584,1583,1587,1584,1582,1589,1582,1588,1594,1585,1591,1578,1587,1586,1580,1592,1582,1585,1589,1589,1590,1585,1586,1592,1594,1591,1583,1583,1592,1590,1594,1592,1583,1587,1581,1592,1588,1589,1583,1582,1594,1592,1594,1588,1589,1593,1588,1590,1592,1590,1586,1592,1594,1593,1585,1581,1592,1586,1591,1590,1585,1589,1592,1596,1582,1588,1588,1579,1583,1595,1592,1587,1586,1588,1594,1587,1593,1587,1589,1595,1585,1589,1596,1586,1587,1587,1589,1584,1582,1587,1585,1587,1595,1585,1587,1570,1587,1588,1582,1578,1580,1584,1581,1585,1584,1586,1589,1590,1580,1589,1582,1590,1586,1584,1580,1584,1586,1584,1585,1584,1587,1585,1584,1585,1588,1578,1585,1587,1584,1582,1592,1584,1590,1591,1584,1585,1592,1590,1585,1584,1587,1582,1587,1579,1583,1594,1590,1589,1593,1583,1585,1586,1594,1586,1581,1580,1584,1585,1587,1587,1595,1575,1581,1574,1589,1581,1587,1582,1586,1583,1589,1586,1595,1585,1587,1580,1592,1582,1580,1577,1586,1577,1577,1586,1590,1588,1579,1584,1594,1576,1583,1580,1592,1586,1593,1569,1581,1582,1585,1577,1583,1583,1579,1584,1586,1585,1590,1584,1586,1578,1585,1579,1586,1589,1587,1591,1587,1579,1589,1585,1581,1583,1583,1586,1586,1580,1587,1585,1584,1586,1582,1577,1586,1576,1583,1584,1585,1588,1594,1580,1491
S,06/13/2012 00:14:58.3711,-1.00,984.44,0.88,1584,1593,1590,1604,1591,1592,1595,1596,1590,1595,1599,1594,1603,1600,1601,1601,1598,1604,1604,1612,1608,1618,1633,1651,1711,1821,1982,2251,2610,3105,3737,4512,5422,6442,7539,8665,9791,10843,11779,12546,13107,13476,13637,13687,13673,13630,13618,13647,13743,13954,14236,14629,15121,15722,16414,17181,18028,18923,19835,20791,21745,22656,23494,24194,24738,25072,25192,25049,24656,24072,23303,22396,21441,20488,19556,18690,17903,17221,16610,16099,15704,15380,15118,14951,14848,14822,14854,14940,15092,15278,15500,15793,16090,16438,16789,17139,17453,17764,17983,18136,18198,18163,17999,17714,17316,16847,16316,15737,15148,14572,14004,13494,12992,12557,12183,11839,11538,11300,11111,10955,10843,10785,10754,10772,10818,10899,11014,11167,11328,11519,11746,11960,12192,12447,12700,12946,13198,13445,13652,13849,14039,14200,14312,14409,14428,14431,14387,14296,14140,13975,13764,13515,13244,12949,12626,12314,11982,11671,11357,11050,10754,10491,10229,9985,9749,9521,9316,9120,8927,8734,8548,8374,8207,8093,7968,7867,7756,7681,7603,7563,7515,7497,7466,7441,7428,7409,7401,7396,7363,7329,7293,7266,7247,7251,7233,7221,7179,7163,7125,7123,7109,7085,7055,7017,6997,6967,6938,6883,6846,6782,6713,6640,6574,6491,6407,6328,6255,6212,6152,6091,5981,5828,5662,5491,5353,5234,5142,5077,5001,4959,4913,4902,4890,4899,4887,4810,4690,4581,4486,4401,4335,4268,4240,4201,4197,4194,4158,4134,4139,4194,4246,4262,4185,3977,3778,3524
S,06/13/2012 00:14:59.8203,-1.00,984.33,0.87,1585,1600,1600,1601,1600,1598,1602,1599,1599,1600,1599,1598,1601,1605,1603,1606,1597,1601,1609,1618,1613,1615,1631,1661,1711,1818,1989,2250,2610,3115,3737,4517,5411,6433,7541,8668,9783,10839,11775,12535,13094,13458,13627,13679,13665,13624,13605,13644,13727,13941,14230,14617,15109,15710,16404,17152,17997,18904,19808,20768,21706,22623,23446,24164,24693,25029,25147,25008,24612,24033,23257,22360,21400,20460,19516,18661,17864,17179,16586,16078,15660,15348,15102,14924,14825,14806,14828,14918,15070,15252,15486,15767,16075,16412,16766,17116,17435,17741,17961,18110,18176,18124,17969,17686,17279,16811,16291,15719,15122,14554,13992,13475,12976,12544,12162,11819,11526,11285,11095,10948,10842,10771,10747,10756,10810,10902,10999,11161,11312,11505,11724,11932,12173,12439,12684,12936,13177,13427,13631,13832,14017,14179,14284,14367,14419,14410,14353,14271,14135,13943,13729,13486,13216,12927,12620,12287,11969,11652,11326,11041,10732,10472,10209,9973,9744,9503,9297,9100,8918,8719,8533,8362,8198,8079,7962,7855,7747,7675,7606,7548,7513,7486,7458,7437,7429,7411,7391,7387,7362,7324,7277,7267,7234,7241,7222,7201,7162,7129,7106,7095,7094,7067,7047,7015,6993,6954,6914,6882,6830,6778,6707,6636,6557,6488,6399,6317,6246,6210,6133,6091,5970,5819,5649,5480,5341,5225,5142,5056,4999,4950,4905,4888,4894,4896,4883,4810,4682,4575,4476,4397,4324,4264,4228,4208,4193,4183,4159,4124,4137,4193,4241,4261,4177,3969,3769,3520
S,06/13/2012 00:15:01.2656,-1.00,984.11,1.05,1590,1596,1590,1589,1589,1594,1590,1600,1597,1594,1599,1595,1606,1600,1595,1601,1592,1600,1602,1606,1605,1618,1628,1663,1722,1814,1983,2244,2606,3100,3731,4513,5414,6426,7529,8666,9797,10850,11780,12554,13114,13457,13645,13696,13673,13631,13621,13633,13747,13958,14244,14631,15122,15720,16413,17171,18011,18915,19830,20779,21726,22652,23468,24177,24721,25060,25178,25034,24639,24059,23281,22395,21441,20487,19543,18662,17886,17204,16604,16092,15687,15356,15116,14938,14839,14814,14848,14922,15075,15262,15513,15784,16087,16440,16770,17129,17456,17762,17978,18130,18208,18135,17995,17710,17305,16847,16305,15745,15134,14566,14006,13498,12989,12559,12182,11842,11539,11305,11113,10953,10846,10785,10758,10767,10811,10914,11023,11163,11325,11522,11729,11957,12190,12453,12694,12949,13186,13443,13654,13847,14034,14185,14315,14393,14448,14434,14371,14289,14150,13956,13754,13514,13231,12954,12626,12317,11990,11667,11347,11045,10751,10476,10224,9982,9745,9516,9307,9116,8930,8735,8537,8374,8220,8087,7983,7864,7756,7685,7606,7560,7530,7491,7467,7444,7431,7419,7413,7397,7357,7322,7291,7263,7259,7247,7233,7203,7181,7153,7128,7116,7105,7087,7061,7039,7005,6970,6927,6889,6832,6785,6716,6642,6569,6490,6407,6326,6255,6206,6146,6088,5981,5815,5652,5498,5350,5232,5137,5074,5014,4958,4911,4901,4896,4907,4882,4820,4696,4583,4491,4413,4331,4279,4240,4214,4211,4188,4163,4133,4145,4200,4245,4269,4180,3977,3775,3541
S,06/13/2012 00:15:02.7305,-1.00,985.00,1.22,1587,1604,1592,1602,1598,1595,1597,1596,1597,1595,1597,1597,1594,1599,1598,1602,1600,1597,1603,1602,1613,1627,1629,1661,1718,1817,1994,2252,2616,3111,3745,4515,5417,6443,7526,8666,9791,10853,11784,12562,13098,13465,13648,13696,13684,13623,13635,13640,13743,13952,14243,14638,15134,15733,16410,17175,18021,18915,19826,20788,21734,22645,23466,24184,24720,25055,25189,25054,24648,24068,23294,22400,21437,20479,19543,18683,17890,17206,16618,16101,15702,15374,15132,14960,14841,14817,14856,14942,15092,15280,15510,15788,16100,16433,16781,17142,17457,17771,17980,18134,18191,18155,18004,17717,17315,16844,16310,15745,15144,14566,14001,13488,12992,12565,12179,11842,11543,11302,11114,10959,10860,10786,10760,10774,10815,10906,11016,11167,11328,11530,11746,11957,12190,12460,12700,12945,13201,13437,13654,13842,14025,14190,14314,14390,14441,14432,14377,14289,14146,13970,13766,13511,13243,12957,12629,12311,11994,11665,11346,11049,10750,10487,10234,9990,9750,9529,9317,9118,8933,8729,8535,8369,8214,8093,7974,7864,7764,7686,7616,7565,7528,7495,7467,7451,7426,7425,7412,7399,7356,7330,7302,7275,7257,7249,7229,7209,7169,7149,7136,7114,7104,7085,7063,7024,7011,6966,6939,6896,6839,6790,6726,6647,6581,6493,6415,6333,6254,6221,6152,6087,5978,5838,5654,5504,5360,5237,5141,5075,5004,4959,4912,4887,4894,4910,4887,4821,4699,4586,4495,4405,4339,4272,4244,4216,4199,4193,4160,4135,4148,4206,4249,4277,4194,3988,3784,3534
S,06/13/2012 00:15:04.1758,-1.00,984.67,0.87,1583,1593,1598,1597,1596,1603,1588,1587,1595,1601,1587,1595,1599,1598,1594,1601,1598,1605,1600,1609,1603,1605,1631,1658,1716,1814,1984,2249,2608,3101,3732,4510,5418,6429,7537,8669,9803,10848,11781,12550,13111,13460,13633,13691,13677,13625,13613,13641,13746,13949,14242,14633,15111,15720,16404,17176,18016,18909,19835,20784,21726,22646,23471,24172,24711,25047,25166,25025,24629,24060,23284,22392,21428,20475,19534,18661,17893,17212,16610,16084,15685,15365,15118,14937,14846,14820,14849,14937,15091,15269,15505,15773,16088,16428,16771,17135,17451,17764,17987,18140,18186,18139,17998,17700,17311,16844,16314,15736,15144,14572,14013,13495,12983,12545,12174,11832,11536,11304,11107,10956,10842,10788,10768,10767,10823,10908,11027,11166,11319,11517,11738,11949,12200,12449,12706,12937,13193,13450,13655,13851,14031,14192,14309,14383,14438,14426,14375,14284,14143,13966,13754,13507,13242,12943,12640,12302,11994,11654,11345,11043,10736,10485,10214,9983,9754,9516,9315,9115,8927,8735,8536,8368,8207,8081,7976,7872,7756,7685,7610,7565,7525,7488,7475,7448,7426,7423,7406,7393,7360,7313,7289,7274,7258,7235,7226,7208,7181,7145,7137,7126,7111,7096,7065,7038,7013,6973,6935,6895,6842,6790,6719,6643,6577,6496,6411,6336,6266,6212,6153,6092,5986,5834,5656,5501,5344,5246,5140,5077,5005,4963,4930,4897,4899,4911,4884,4810,4689,4578,4487,4413,4337,4277,4237,4212,4201,4188,4165,4142,4150,4203,4254,4274,4189,3987,3783,3540
S,06/13/2012 00:15:05.6367,-1.00,984.78,0.67,1588,1588,1594,1583,1595,1592,1588,1602,1592,1599,1596,1605,1593,1597,1605,1598,1595,1612,1598,1608,1604,1619,1626,1660,1712,1819,1984,2247,2610,3107,3739,4515,5417,6439,7523,8667,9795,10842,11765,12529,13090,13458,13634,13681,13673,13623,13612,13641,13736,13954,14237,14621,15109,15717,16414,17166,18015,18909,19832,20777,21715,22642,23464,24167,24716,25050,25181,25030,24632,24068,23282,22373,21435,20480,19544,18665,17891,17205,16607,16091,15701,15378,15125,14946,14842,14808,14852,14936,15088,15270,15501,15780,16088,16435,16774,17119,17457,17764,17980,18123,18193,18145,17989,17707,17303,16828,16309,15728,15135,14562,14004,13487,12994,12563,12179,11840,11541,11299,11108,10958,10848,10785,10760,10765,10812,10903,11021,11160,11322,11525,11739,11947,12189,12462,12700,12945,13201,13443,13647,13855,14036,14197,14308,14402,14430,14431,14380,14284,14143,13968,13757,13515,13245,12949,12634,12313,11989,11661,11341,11041,10746,10480,10220,9977,9743,9512,9313,9116,8919,8738,8542,8366,8212,8083,7978,7865,7755,7686,7605,7559,7528,7486,7473,7448,7432,7426,7414,7395,7359,7331,7294,7271,7261,7254,7231,7210,7174,7159,7129,7111,7109,7084,7057,7030,7011,6963,6934,6888,6845,6794,6716,6654,6566,6483,6411,6335,6245,6217,6152,6087,5979,5826,5656,5500,5352,5241,5147,5071,5009,4962,4910,4897,4903,4896,4895,4819,4697,4583,4485,4414,4336,4275,4232,4213,4204,4188,4164,4136,4143,4194,4248,4266,4188,3983,3776,3541
S,06/13/2012 00:15:07.0820,-1.00,984.22,0.97,1583,1597,1593,1596,1594,1595,1589,1591,1592,1596,1587,1599,1596,1591,1603,1597,1602,1606,1605,1603,1608,1620,1626,1665,1722,1812,1983,2239,2614,3114,3737,4511,5410,6439,7524,8661,9780,10843,11770,12529,13095,13454,13630,13685,13674,13635,13618,13631,13735,13935,14227,14628,15122,15718,16407,17163,18012,18917,19823,20769,21720,22635,23461,24169,24703,25045,25158,25021,24633,24057,23282,22380,21429,20477,19541,18666,17878,17198,16596,16088,15680,15368,15114,14941,14842,14812,14848,14923,15079,15266,15506,15782,16092,16426,16775,17120,17447,17749,17973,18116,18190,18138,17986,17702,17311,16831,16308,15742,15134,14569,14000,13487,12981,12562,12184,11834,11529,11301,11105,10951,10856,10780,10760,10765,10806,10903,11012,11162,11324,11524,11734,11951,12196,12440,12687,12940,13190,13433,13652,13841,14019,14191,14307,14377,14433,14426,14371,14281,14133,13954,13752,13506,13234,12939,12627,12307,11981,11659,11340,11047,10746,10473,10224,9982,9739,9521,9305,9109,8930,8727,8537,8366,8216,8085,7970,7871,7763,7681,7609,7560,7521,7491,7476,7446,7431,7422,7416,7390,7363,7328,7289,7276,7245,7252,7230,7215,7174,7145,7134,7116,7099,7094,7050,7029,7000,6972,6930,6884,6834,6786,6718,6652,6568,6496,6406,6348,6261,6217,6153,6087,5977,5823,5657,5496,5356,5240,5143,5065,5021,4956,4919,4891,4899,4904,4883,4813,4694,4576,4488,4412,4333,4278,4232,4213,4197,4190,4157,4143,4146,4193,4247,4262,4193,3987,3775,3537
S,06/13/2012 00:15:08.5195,-1.00,984.11,1.27,1593,1598,1596,1598,1595,1595,1593,1588,1599,1606,1602,1597,1599,1603,1597,1603,1599,1602,1599,1607,1610,1622,1633,1657,1722,1825,1997,2255,2609,3110,3745,4515,5415,6430,7525,8674,9782,10845,11776,12538,13092,13463,13626,13679,13673,13630,13599,13632,13742,13946,14238,14618,15115,15719,16410,17166,18009,18902,19817,20769,21722,22621,23451,24174,24706,25049,25151,25027,24618,24048,23269,22379,21422,20463,19534,18659,17873,17196,16597,16092,15682,15361,15116,14943,14840,14810,14837,14919,15080,15265,15503,15779,16087,16427,16760,17123,17439,17752,17977,18129,18189,18131,17987,17706,17303,16839,16303,15729,15131,14566,13998,13475,12980,12550,12174,11830,11535,11291,11112,10957,10840,10783,10755,10762,10821,10893,11013,11162,11315,11513,11735,11949,12193,12447,12692,12947,13192,13429,13643,13832,14019,14180,14300,14383,14439,14422,14371,14281,14145,13967,13761,13503,13237,12932,12623,12306,11974,11659,11342,11042,10741,10489,10222,9983,9750,9526,9301,9116,8924,8730,8533,8367,8207,8085,7971,7875,7758,7683,7606,7563,7515,7495,7468,7449,7441,7423,7407,7402,7354,7333,7284,7267,7256,7251,7239,7210,7175,7144,7121,7116,7109,7082,7055,7026,7000,6966,6934,6880,6839,6781,6711,6643,6569,6483,6413,6332,6260,6215,6147,6091,5976,5827,5650,5493,5350,5238,5144,5065,5001,4962,4918,4895,4887,4900,4890,4818,4689,4577,4490,4414,4334,4278,4228,4215,4206,4195,4165,4145,4152,4203,4247,4261,4187,3979,3781,3534
S,06/13/2012 00:15:09.9805,-1.00,984.22,1.48,1590,1597,1600,1594,1589,1591,1583,1590,1594,1597,1591,1600,1594,1597,1597,1597,1607,1602,1605,1611,1603,1611,1632,1663,1706,1817,1989,2242,2611,3103,3745,4512,5417,6430,7523,8655,9789,10840,11768,12540,13094,13451,13617,13674,13658,13629,13613,13623,13743,13944,14232,14634,15110,15713,16395,17159,17998,18899,19825,20770,21720,22633,23457,24156,24706,25039,25157,25021,24627,24053,23269,22379,21423,20477,19533,18667,17880,17195,16601,16091,15673,15363,15110,14939,14828,14805,14838,14922,15076,15260,15497,15768,16077,16422,16765,17122,17446,17763,17977,18109,18187,18138,17985,17696,17297,16828,16296,15729,15139,14568,13991,13494,12982,12553,12170,11826,11534,11289,11101,10961,10836,10776,10753,10758,10802,10903,11016,11163,11322,11511,11731,11950,12186,12445,12694,12938,13192,13436,13640,13850,14022,14180,14301,14386,14434,14413,14371,14268,14141,13960,13748,13513,13224,12945,12624,12304,11978,11665,11340,11038,10747,10476,10222,9983,9743,9515,9296,9113,8930,8723,8529,8371,8212,8085,7976,7864,7759,7675,7607,7560,7513,7489,7458,7438,7426,7421,7408,7395,7363,7319,7289,7268,7255,7247,7240,7206,7175,7147,7123,7115,7100,7083,7061,7028,6995,6967,6934,6884,6845,6786,6707,6645,6570,6490,6411,6335,6265,6210,6157,6081,5975,5824,5656,5498,5349,5234,5130,5067,5008,4950,4908,4894,4898,4900,4891,4814,4687,4579,4489,4410,4341,4271,4229,4211,4198,4187,4154,4134,4147,4187,4233,4268,4185,3983,3777,3532
S,06/13/2012 00:15:11.4922,-1.00,983.67,1.12,1598,1604,1598,1601,1599,1597,1593,1608,1600,1609,1599,1599,1609,1605,1600,1607,1599,1597,1608,1609,1608,1618,1638,1664,1718,1824,1987,2253,2611,3117,3744,4509,5415,6431,7535,8670,9784,10849,11774,12549,13096,13457,13632,13683,13667,13625,13606,13638,13732,13949,14228,14624,15120,15718,16403,17156,18011,18908,19819,20777,21709,22627,23460,24165,24710,25060,25168,25025,24614,24052,23278,22372,21423,20460,19546,18660,17882,17198,16605,16090,15690,15354,15109,14934,14846,14814,14839,14926,15082,15265,15492,15775,16085,16430,16768,17124,17438,17759,17971,18123,18192,18138,17987,17704,17306,16830,16304,15737,15140,14573,13999,13489,12985,12549,12176,11840,11532,11304,11112,10969,10851,10784,10766,10764,10817,10912,11018,11171,11319,11523,11729,11943,12190,12448,12697,12948,13191,13435,13652,13835,14028,14191,14296,14393,14432,14428,14378,14280,14146,13954,13751,13504,13248,12944,12633,12312,11992,11660,11360,11036,10753,10476,10227,9989,9737,9515,9312,9116,8925,8734,8539,8375,8228,8089,7987,7860,7765,7692,7610,7557,7536,7500,7467,7451,7441,7426,7408,7399,7364,7324,7299,7282,7255,7253,7232,7221,7187,7149,7143,7120,7105,7087,7064,7025,7001,6973,6937,6900,6840,6787,6731,6658,6576,6500,6419,6337,6263,6221,6152,6102,5995,5832,5661,5505,5353,5241,5146,5067,5014,4966,4926,4899,4899,4915,4891,4818,4694,4597,4489,4415,4341,4274,4242,4220,4216,4196,4164,4141,4142,4207,4239,4273,4184,3993,3782,3539
S,06/13/2012 00:15:12.9492,-1.00,983.56,1.01,1588,1594,1589,1598,1591,1601,1597,1593,1607,1596,1603,1594,1601,1606,1606,1607,1601,1605,1602,1605,1615,1620,1631,1656,1719,1812,1984,2243,2611,3100,3735,4513,5403,6431,7512,8657,9770,10822,11759,12520,13064,13431,13605,13667,13644,13607,13590,13618,13713,13923,14214,14601,15093,15680,16373,17136,17972,18866,19772,20732,21686,22607,23417,24136,24669,25015,25125,24983,24597,24010,23235,22351,21384,20437,19515,18638,17857,17177,16575,16060,15658,15341,15089,14904,14812,14788,14819,14902,15060,15239,15467,15759,16072,16401,16749,17098,17416,17730,17949,18097,18166,18111,17965,17678,17286,16806,16270,15713,15117,14541,13979,13467,12968,12540,12160,11813,11521,11278,11098,10938,10829,10762,10746,10753,10793,10879,11005,11144,11311,11511,11727,11932,12177,12428,12671,12924,13168,13416,13633,13821,14006,14173,14284,14379,14413,14399,14347,14260,14123,13952,13734,13494,13213,12923,12609,12297,11970,11657,11340,11020,10735,10463,10208,9973,9731,9507,9293,9108,8916,8719,8529,8354,8205,8082,7968,7859,7743,7669,7590,7560,7514,7477,7465,7440,7416,7415,7395,7389,7351,7310,7283,7259,7256,7230,7227,7204,7162,7142,7110,7114,7106,7078,7044,7023,6988,6951,6926,6888,6829,6779,6703,6637,6558,6491,6394,6321,6258,6210,6141,6087,5973,5823,5646,5494,5336,5221,5132,5062,5010,4944,4909,4880,4889,4896,4883,4817,4680,4571,4480,4402,4325,4268,4232,4222,4200,4197,4155,4129,4137,4195,4242,4260,4189,3978,3775,3527
S,06/13/2012 00:15:14.3945,-1.00,983.78,0.83,1593,1599,1593,1600,1602,1588,1597,1601,1596,1602,1598,1605,1608,1600,1607,1609,1605,1603,1602,1611,1608,1612,1621,1657,1712,1815,1987,2252,2610,3102,3744,4520,5411,6441,7528,8660,9786,10847,11763,12552,13088,13449,13625,13680,13662,13618,13610,13632,13732,13948,14229,14629,15118,15707,16403,17165,17999,18901,19811,20768,21716,22634,23451,24154,24699,25038,25161,25010,24617,24048,23261,22381,21423,20473,19540,18672,17882,17193,16595,16083,15679,15366,15110,14930,14835,14816,14838,14935,15083,15272,15500,15775,16081,16427,16764,17129,17440,17753,17979,18122,18188,18139,17987,17712,17306,16839,16305,15731,15139,14568,14003,13489,12986,12555,12177,11830,11534,11298,11096,10965,10842,10781,10760,10772,10817,10903,11021,11164,11327,11529,11742,11956,12196,12436,12696,12936,13190,13439,13651,13829,14029,14193,14309,14384,14433,14432,14374,14287,14132,13961,13742,13524,13236,12947,12629,12311,11986,11665,11346,11045,10749,10481,10227,9988,9744,9510,9314,9118,8934,8740,8544,8369,8203,8101,7976,7873,7762,7690,7609,7569,7527,7489,7467,7441,7443,7426,7413,7391,7363,7330,7292,7264,7259,7258,7235,7208,7168,7154,7136,7118,7114,7091,7071,7024,7008,6970,6933,6892,6838,6790,6725,6655,6571,6501,6416,6337,6264,6230,6160,6093,5984,5830,5652,5500,5360,5236,5153,5081,5016,4969,4914,4897,4897,4916,4896,4818,4688,4584,4495,4413,4338,4279,4245,4221,4198,4194,4169,4150,4153,4202,4247,4270,4186,3978,3785,3534
S,06/13/2012 00:15:15.8555,-1.00,983.78,1.09,1587,1595,1601,1598,1593,1594,1596,1604,1594,1603,1600,1604,1600,1599,1598,1602,1607,1604,1611,1610,1608,1622,1628,1665,1718,1825,1991,2243,2611,3112,3743,4514,5419,6426,7534,8668,9783,10843,11769,12538,13102,13461,13630,13681,13651,13613,13596,13634,13730,13938,14232,14607,15115,15722,16392,17165,17997,18893,19807,20764,21704,22619,23451,24157,24691,25042,25161,25018,24611,24041,23257,22370,21406,20472,19530,18656,17872,17182,16603,16083,15673,15355,15122,14930,14837,14811,14844,14934,15070,15265,15506,15763,16085,16425,16768,17123,17439,17752,17970,18118,18190,18131,17991,17701,17311,16829,16306,15737,15137,14569,14013,13488,12977,12554,12178,11834,11535,11294,11117,10959,10843,10780,10752,10767,10809,10900,11021,11158,11318,11526,11741,11951,12199,12444,12701,12937,13183,13432,13647,13835,14028,14192,14301,14388,14428,14425,14381,14284,14135,13962,13759,13501,13223,12934,12626,12308,11983,11657,11348,11042,10741,10479,10212,9985,9740,9511,9303,9123,8926,8730,8538,8364,8205,8090,7978,7860,7761,7684,7609,7554,7519,7497,7466,7450,7424,7423,7413,7403,7368,7324,7288,7270,7256,7246,7237,7208,7175,7159,7129,7115,7117,7093,7066,7038,7012,6960,6940,6900,6843,6785,6717,6648,6570,6500,6407,6339,6252,6213,6156,6090,5978,5830,5646,5489,5357,5234,5143,5068,5020,4960,4915,4899,4901,4904,4884,4806,4690,4580,4493,4414,4333,4277,4237,4216,4203,4188,4163,4136,4154,4194,4250,4272,4184,3989,3778,3533
S,06/13/2012 00:15:17.3047,-1.00,984.33,1.00,1593,1601,1608,1600,1606,1598,1603,1600,1600,1608,1600,1600,1599,1608,1599,1603,1599,1610,1602,1609,1606,1610,1616,1661,1713,1817,1985,2253,2610,3113,3742,4523,5413,6429,7531,8660,9784,10856,11772,12547,13094,13460,13642,13694,13671,13625,13615,13634,13751,13934,14233,14622,15112,15715,16404,17156,18009,18906,19807,20763,21726,22626,23454,24162,24708,25050,25168,25019,24629,24050,23265,22379,21423,20472,19536,18656,17887,17186,16606,16084,15682,15362,15118,14934,14836,14803,14846,14932,15075,15262,15507,15779,16085,16424,16771,17124,17445,17756,17975,18117,18191,18139,17995,17706,17317,16846,16310,15739,15137,14566,14000,13481,12992,12560,12176,11822,11536,11294,11109,10952,10841,10782,10750,10770,10811,10901,11020,11163,11331,11524,11742,11943,12187,12444,12699,12940,13187,13443,13657,13846,14036,14204,14314,14395,14438,14422,14377,14290,14150,13967,13758,13519,13244,12947,12639,12304,11991,11664,11348,11043,10751,10481,10236,9986,9740,9519,9312,9112,8934,8736,8532,8373,8218,8083,7977,7870,7761,7689,7610,7563,7521,7491,7474,7454,7428,7429,7410,7388,7366,7328,7294,7273,7260,7257,7243,7221,7181,7157,7133,7118,7119,7095,7065,7023,7002,6968,6930,6898,6835,6795,6722,6647,6561,6502,6419,6336,6259,6217,6153,6075,5987,5826,5659,5509,5355,5245,5145,5072,5011,4955,4915,4897,4894,4907,4892,4819,4691,4581,4481,4422,4336,4277,4239,4224,4202,4197,4169,4141,4143,4203,4242,4271,4187,3980,3781,3541
S,06/13/2012 00:15:18.7578,-1.00,984.33,0.87,1584,1586,1587,1594,1582,1589,1586,1590,1596,1594,1607,1599,1601,1593,1603,1602,1594,1595,1596,1604,1604,1604,1629,1656,1713,1818,1982,2241,2610,3107,3738,4506,5399,6424,7514,8646,9780,10834,11754,12539,13082,13453,13620,13674,13661,13623,13593,13626,13729,13934,14225,14621,15113,15705,16385,17154,17983,18889,19798,20750,21700,22616,23440,24140,24686,25026,25128,24999,24598,24042,23254,22371,21393,20469,19520,18660,17864,17184,16587,16075,15664,15343,15103,14928,14832,14793,14835,14918,15081,15268,15485,15767,16080,16418,16765,17107,17431,17738,17956,18110,18173,18117,17974,17696,17284,16816,16298,15719,15127,14556,13989,13488,12976,12555,12168,11817,11535,11284,11097,10944,10839,10777,10751,10753,10799,10893,11003,11157,11310,11518,11740,11939,12187,12433,12681,12935,13168,13427,13638,13835,14017,14188,14296,14391,14418,14431,14368,14269,14135,13958,13745,13495,13235,12930,12622,12305,11974,11664,11334,11041,10750,10475,10215,9981,9742,9510,9312,9113,8929,8731,8535,8361,8217,8087,7963,7859,7753,7676,7605,7554,7512,7490,7464,7444,7426,7418,7406,7395,7362,7324,7289,7266,7258,7245,7231,7201,7179,7144,7128,7120,7109,7085,7048,7017,6991,6957,6929,6892,6833,6779,6716,6651,6565,6489,6405,6326,6259,6209,6149,6080,5974,5829,5650,5489,5347,5227,5136,5070,5004,4949,4909,4890,4891,4904,4882,4811,4687,4581,4479,4404,4339,4272,4229,4211,4188,4184,4151,4130,4139,4193,4239,4255,4181,3980,3774,3531
S,06/13/2012 00:15:20.2148,-1.00,984.00,0.71,1587,1596,1590,1593,1595,1590,1591,1596,1597,1594,1591,1609,1600,1603,1600,1605,1603,1607,1605,1608,1598,1617,1618,1665,1717,1824,1991,2244,2608,3099,3743,4508,5407,6421,7525,8645,9773,10824,11762,12532,13075,13431,13603,13665,13650,13605,13597,13614,13723,13920,14221,14602,15084,15694,16376,17138,17983,18871,19789,20734,21685,22592,23414,24120,24668,25000,25117,24981,24583,24017,23228,22350,21388,20447,19516,18643,17846,17161,16566,16054,15667,15345,15096,14914,14816,14784,14830,14903,15055,15236,15471,15758,16062,16402,16751,17096,17420,17726,17950,18092,18167,18122,17958,17672,17278,16812,16279,15717,15115,14549,13987,13480,12965,12535,12167,11820,11514,11277,11088,10938,10825,10762,10740,10752,10793,10878,11000,11142,11302,11507,11732,11931,12173,12443,12672,12923,13180,13422,13634,13831,14005,14160,14283,14356,14407,14407,14349,14265,14115,13926,13740,13484,13214,12915,12605,12285,11967,11650,11332,11020,10738,10465,10209,9976,9738,9504,9304,9104,8914,8718,8532,8358,8205,8076,7962,7858,7750,7664,7595,7556,7514,7498,7471,7455,7437,7420,7411,7388,7355,7324,7296,7265,7249,7246,7227,7204,7167,7139,7125,7116,7095,7085,7055,7024,7000,6956,6925,6884,6839,6786,6707,6648,6560,6485,6399,6331,6260,6202,6153,6087,5982,5825,5656,5497,5343,5233,5137,5067,5008,4955,4914,4894,4895,4901,4883,4811,4688,4578,4492,4416,4325,4271,4230,4219,4192,4191,4164,4134,4144,4204,4243,4267,4193,3979,3779,3544
S,06/13/2012 00:15:21.6602,-1.00,983.78,1.09,1588,1600,1593,1608,1597,1601,1592,1591,1584,1602,1584,1597,1592,1597,1598,1592,1599,1597,1603,1606,1604,1620,1628,1659,1713,1818,1986,2240,2614,3106,3731,4503,5402,6422,7510,8648,9773,10830,11750,12521,13079,13426,13597,13661,13644,13597,13573,13617,13702,13923,14215,14598,15095,15678,16371,17128,17967,18861,19786,20729,21672,22595,23403,24121,24658,24998,25115,24966,24580,23997,23221,22348,21396,20439,19499,18624,17850,17168,16571,16054,15657,15322,15087,14902,14820,14780,14815,14901,15042,15251,15464,15751,16052,16407,16747,17094,17413,17714,17936,18093,18150,18103,17956,17670,17275,16809,16281,15710,15107,14537,13979,13467,12957,12532,12159,11816,11509,11277,11098,10927,10827,10770,10734,10753,10802,10881,10999,11138,11309,11505,11717,11937,12173,12424,12683,12920,13168,13412,13629,13820,13997,14162,14280,14368,14408,14406,14354,14254,14123,13934,13735,13492,13217,12923,12603,12287,11970,11649,11329,11033,10735,10466,10214,9963,9732,9514,9298,9103,8921,8720,8531,8364,8204,8074,7971,7854,7753,7666,7601,7549,7511,7486,7459,7449,7421,7415,7399,7381,7352,7321,7280,7255,7246,7234,7222,7197,7158,7138,7118,7114,7099,7079,7052,7022,6992,6963,6929,6882,6832,6786,6710,6650,6554,6489,6416,6324,6253,6212,6156,6083,5980,5828,5648,5499,5348,5232,5143,5069,5012,4950,4925,4898,4900,4908,4887,4811,4684,4582,4496,4417,4339,4269,4247,4220,4199,4190,4156,4143,4147,4206,4244,4279,4187,3986,3785,3536
S,06/13/2012 00:15:23.1875,-1.00,983.89,1.05,1587,1589,1579,1588,1592,1593,1590,1592,1588,1597,1594,1594,1593,1606,1598,1601,1598,1602,1601,1607,1605,1615,1631,1657,1715,1824,1981,2239,2600,3108,3729,4497,5400,6420,7511,8644,9768,10828,11751,12524,13064,13433,13605,13673,13636,13605,13578,13611,13711,13902,14201,14589,15090,15678,16359,17119,17975,18876,19777,20734,21670,22591,23407,24117,24660,24993,25113,24973,24577,24002,23230,22327,21377,20436,19503,18628,17851,17161,16569,16038,15650,15327,15076,14902,14810,14780,14809,14904,15056,15237,15473,15744,16063,16387,16741,17092,17407,17729,17941,18089,18151,18106,17946,17672,17278,16794,16279,15708,15108,14532,13971,13460,12962,12532,12148,11805,11510,11276,11082,10928,10820,10761,10736,10746,10786,10891,10995,11139,11305,11496,11717,11923,12164,12420,12668,12917,13164,13411,13617,13813,14002,14168,14276,14363,14399,14394,14344,14257,14119,13933,13729,13489,13217,12920,12601,12290,11972,11639,11325,11029,10728,10467,10212,9975,9726,9507,9302,9099,8919,8720,8530,8362,8202,8069,7961,7847,7745,7670,7604,7551,7511,7485,7459,7441,7417,7412,7402,7394,7350,7319,7282,7264,7251,7247,7230,7193,7171,7140,7123,7112,7104,7082,7053,7029,7002,6963,6922,6889,6840,6778,6701,6648,6566,6497,6403,6327,6266,6206,6149,6085,5981,5818,5656,5494,5336,5225,5140,5060,5009,4950,4910,4893,4889,4901,4885,4813,4688,4571,4485,4410,4335,4269,4229,4216,4198,4191,4149,4133,4142,4190,4247,4267,4180,3981,3774,3528
S,06/13/2012 00:15:24.6328,-1.00,983.89,1.27,1591,1595,1584,1599,1592,1596,1591,1594,1602,1602,1599,1593,1597,1601,1608,1603,1595,1604,1608,1605,1599,1613,1636,1666,1722,1817,1995,2246,2607,3097,3729,4513,5406,6413,7511,8646,9779,10825,11747,12527,13074,13436,13611,13647,13642,13605,13583,13602,13705,13920,14202,14593,15086,15682,16372,17139,17973,18883,19784,20735,21666,22597,23404,24111,24659,24993,25121,24973,24579,24014,23215,22323,21377,20446,19506,18633,17834,17165,16561,16052,15650,15338,15083,14912,14811,14777,14817,14903,15052,15238,15478,15755,16053,16392,16741,17101,17414,17733,17938,18091,18163,18109,17955,17664,17279,16810,16283,15708,15115,14530,13979,13458,12977,12546,12145,11815,11520,11275,11094,10946,10823,10771,10743,10742,10796,10892,11007,11155,11318,11508,11717,11931,12179,12438,12688,12931,13176,13417,13630,13820,14011,14182,14290,14366,14408,14404,14358,14251,14127,13950,13732,13493,13225,12915,12617,12280,11971,11646,11330,11025,10734,10472,10217,9971,9737,9510,9302,9110,8915,8727,8529,8363,8200,8082,7968,7857,7753,7677,7594,7556,7506,7484,7462,7431,7418,7416,7404,7390,7349,7317,7287,7262,7245,7234,7220,7206,7176,7147,7123,7100,7103,7086,7045,7021,6994,6958,6920,6882,6841,6781,6713,6646,6559,6494,6401,6331,6260,6211,6148,6086,5969,5819,5649,5488,5337,5237,5144,5069,5000,4952,4909,4895,4892,4905,4893,4804,4685,4571,4487,4406,4331,4278,4238,4225,4199,4190,4157,4137,4148,4196,4251,4265,4179,3977,3778,3534
S,06/13/2012 00:15:26.0781,-1.00,984.00,1.00,1586,1596,1582,1587,1582,1591,1595,1595,1587,1597,1584,1597,1594,1594,1593,1602,1592,1597,1594,1602,1609,1613,1625,1663,1716,1810,1990,2244,2601,3101,3728,4501,5400,6420,7510,8644,9765,10825,11753,12518,13064,13424,13605,13659,13640,13592,13580,13599,13691,13905,14207,14580,15086,15674,16367,17123,17965,18866,19776,20720,21663,22583,23394,24098,24650,24990,25092,24967,24570,23993,23208,22329,21370,20436,19489,18625,17843,17162,16565,16051,15654,15333,15074,14893,14804,14768,14818,14891,15046,15237,15465,15742,16052,16392,16739,17090,17402,17723,17938,18085,18153,18098,17947,17656,17261,16790,16271,15704,15105,14540,13970,13444,12960,12522,12150,11811,11516,11274,11085,10925,10815,10754,10736,10752,10789,10883,10998,11148,11307,11501,11717,11931,12158,12427,12671,12922,13162,13401,13616,13822,14000,14161,14281,14365,14403,14397,14343,14249,14110,13940,13723,13485,13207,12919,12602,12288,11967,11646,11320,11027,10733,10467,10209,9969,9729,9509,9292,9100,8908,8718,8522,8354,8201,8072,7955,7852,7744,7670,7602,7552,7505,7480,7466,7439,7416,7413,7395,7388,7357,7318,7279,7262,7232,7234,7216,7195,7157,7140,7116,7105,7097,7076,7045,7017,6990,6958,6925,6881,6817,6773,6703,6643,6555,6476,6402,6320,6251,6202,6146,6081,5983,5812,5655,5486,5335,5232,5129,5057,4991,4956,4912,4885,4890,4888,4877,4800,4683,4575,4479,4400,4325,4265,4224,4209,4197,4192,4160,4132,4143,4194,4246,4272,4182,3976,3777,3539
S,06/13/2012 00:15:27.5430,-1.00,984.00,0.50,1583,1590,1593,1574,1586,1591,1584,1588,1581,1594,1592,1597,1599,1596,1601,1598,1597,1599,1606,1611,1602,1611,1624,1663,1708,1817,1980,2234,2604,3099,3737,4502,5405,6438,7526,8659,9785,10823,11769,12540,13098,13452,13621,13673,13662,13618,13601,13627,13729,13938,14229,14608,15112,15696,16400,17152,17991,18888,19812,20756,21708,22623,23445,24150,24675,25021,25150,25000,24611,24040,23262,22360,21405,20468,19530,18650,17876,17188,16584,16077,15676,15343,15105,14929,14823,14798,14836,14917,15077,15250,15487,15763,16075,16404,16753,17122,17428,17741,17965,18119,18186,18138,17976,17686,17292,16830,16301,15723,15128,14560,13999,13477,12980,12558,12165,11830,11526,11288,11089,10943,10836,10766,10744,10754,10808,10898,11019,11156,11324,11517,11742,11942,12187,12436,12708,12946,13189,13425,13647,13840,14030,14196,14288,14389,14430,14426,14370,14277,14136,13962,13750,13504,13237,12937,12627,12306,11978,11649,11345,11032,10759,10479,10217,9973,9737,9515,9303,9114,8925,8734,8537,8370,8208,8079,7970,7863,7748,7680,7605,7555,7525,7490,7457,7444,7432,7420,7408,7396,7365,7318,7289,7267,7251,7241,7238,7220,7180,7147,7119,7119,7109,7081,7056,7021,6995,6959,6933,6878,6838,6784,6714,6639,6563,6494,6410,6328,6255,6202,6145,6088,5984,5822,5654,5489,5349,5226,5137,5072,5005,4957,4909,4899,4899,4909,4887,4814,4684,4567,4486,4406,4333,4263,4226,4205,4190,4187,4160,4131,4158,4194,4243,4264,4181,3981,3768,3521
S,06/13/2012 00:15:28.9805,-1.00,983.56,0.53,1600,1605,1601,1606,1598,1605,1614,1598,1609,1601,1608,1608,1597,1605,1600,1618,1607,1611,1615,1612,1612,1624,1635,1669,1716,1814,1993,2247,2615,3100,3733,4511,5414,6428,7517,8661,9767,10831,11758,12513,13081,13434,13611,13654,13644,13602,13590,13606,13716,13916,14206,14602,15088,15692,16378,17145,17979,18876,19789,20735,21671,22593,23418,24114,24665,25004,25124,24978,24585,24008,23243,22341,21378,20441,19508,18628,17855,17168,16581,16065,15663,15344,15095,14922,14821,14787,14823,14898,15049,15241,15481,15757,16054,16398,16740,17109,17410,17727,17937,18109,18166,18111,17967,17668,17279,16802,16280,15708,15115,14548,13984,13467,12970,12532,12159,11821,11522,11291,11103,10937,10831,10763,10734,10750,10806,10891,11004,11148,11313,11517,11718,11937,12176,12428,12669,12929,13174,13417,13631,13828,14006,14165,14284,14367,14406,14411,14352,14260,14122,13951,13733,13500,13220,12917,12617,12296,11976,11653,11330,11033,10741,10465,10215,9977,9728,9505,9300,9102,8924,8730,8530,8360,8205,8085,7974,7864,7757,7686,7606,7555,7516,7489,7467,7441,7429,7421,7407,7405,7370,7334,7287,7277,7250,7240,7237,7196,7177,7150,7124,7109,7103,7087,7055,7020,6998,6974,6930,6888,6836,6783,6705,6647,6578,6505,6410,6345,6263,6215,6152,6095,5978,5827,5654,5507,5344,5243,5152,5077,5018,4961,4929,4902,4893,4915,4893,4809,4689,4580,4500,4410,4336,4278,4236,4222,4205,4190,4166,4139,4147,4203,4246,4276,4192,3971,3779,3540
S,06/13/2012 00:15:30.4414,-1.00,984.00,0.87,1585,1588,1589,1594,1600,1604,1593,1587,1599,1604,1603,1597,1602,1598,1595,1597,1596,1597,1606,1605,1602,1620,1626,1661,1726,1820,1987,2254,2609,3105,3736,4512,5414,6428,7519,8665,9784,10831,11761,12534,13081,13445,13624,13669,13648,13606,13594,13634,13723,13936,14224,14609,15111,15695,16396,17157,17989,18887,19802,20754,21703,22605,23421,24134,24678,25020,25135,24997,24591,24029,23239,22359,21400,20453,19517,18646,17862,17180,16585,16073,15663,15356,15095,14933,14823,14801,14834,14916,15068,15251,15490,15749,16065,16406,16747,17109,17430,17741,17952,18110,18166,18122,17970,17699,17293,16821,16294,15716,15113,14565,13994,13474,12981,12548,12161,11821,11534,11284,11092,10947,10832,10769,10746,10759,10814,10898,11009,11159,11311,11517,11734,11928,12171,12436,12689,12935,13184,13426,13646,13827,14018,14188,14294,14382,14419,14427,14365,14277,14139,13953,13751,13498,13229,12936,12621,12289,11984,11664,11342,11035,10737,10473,10219,9992,9744,9519,9305,9112,8923,8733,8538,8369,8210,8081,7969,7862,7759,7682,7605,7558,7526,7497,7470,7449,7443,7416,7419,7398,7368,7324,7285,7265,7249,7231,7234,7206,7179,7146,7131,7115,7108,7078,7065,7024,7006,6970,6936,6882,6837,6784,6717,6651,6573,6501,6405,6327,6261,6214,6154,6096,5983,5831,5653,5504,5350,5240,5142,5073,5010,4955,4907,4903,4891,4911,4892,4817,4696,4580,4495,4408,4338,4279,4239,4219,4203,4184,4160,4144,4144,4189,4251,4264,4186,3979,3775,3530
S,06/13/2012 00:15:31.8867,-1.00,983.89,0.93,1591,1600,1598,1595,1601,1604,1599,1603,1601,1607,1600,1602,1606,1603,1599,1603,1604,1605,1607,1607,1603,1612,1626,1665,1718,1825,1991,2255,2615,3105,3748,4511,5419,6423,7523,8651,9771,10831,11764,12517,13068,13434,13605,13659,13646,13605,13568,13623,13714,13923,14208,14597,15082,15674,16366,17126,17976,18866,19783,20723,21671,22587,23417,24107,24657,24989,25119,24972,24580,24018,23226,22339,21380,20455,19498,18620,17849,17172,16568,16059,15663,15327,15091,14910,14811,14774,14823,14890,15047,15244,15476,15766,16056,16393,16744,17091,17396,17727,17932,18083,18154,18105,17955,17667,17275,16805,16278,15708,15116,14541,13971,13465,12966,12530,12155,11814,11507,11273,11080,10929,10814,10770,10733,10743,10796,10882,11005,11142,11299,11506,11718,11927,12167,12426,12671,12925,13166,13420,13623,13823,14004,14172,14281,14364,14407,14406,14356,14259,14116,13944,13732,13490,13214,12927,12606,12289,11966,11643,11330,11015,10729,10455,10207,9964,9733,9505,9310,9096,8917,8720,8528,8354,8205,8076,7964,7859,7751,7683,7601,7553,7504,7501,7466,7443,7431,7421,7401,7393,7352,7315,7296,7258,7256,7242,7237,7204,7168,7148,7124,7114,7112,7088,7056,7025,6993,6969,6929,6889,6830,6780,6715,6638,6575,6488,6406,6330,6261,6212,6151,6090,5972,5828,5660,5496,5354,5238,5149,5064,5001,4951,4908,4890,4902,4908,4887,4809,4682,4579,4487,4409,4324,4276,4236,4216,4196,4192,4154,4140,4142,4202,4250,4267,4191,3979,3777,3526
S,06/13/2012 00:15:33.3516,-1.00,984.00,1.00,1587,1597,1590,1595,1593,1599,1597,1590,1595,1600,1589,1595,1600,1602,1589,1605,1600,1603,1598,1607,1606,1609,1623,1662,1712,1816,1978,2238,2614,3098,3733,4500,5412,6420,7528,8654,9785,10826,11759,12529,13078,13441,13623,13668,13651,13616,13594,13618,13714,13921,14214,14607,15098,15695,16383,17133,17984,18880,19804,20741,21693,22613,23433,24135,24692,25021,25141,24999,24580,24033,23248,22351,21392,20449,19507,18643,17876,17184,16579,16064,15666,15350,15094,14926,14820,14795,14830,14910,15061,15254,15489,15766,16061,16411,16759,17104,17419,17737,17954,18106,18173,18120,17968,17681,17287,16818,16296,15720,15125,14554,13982,13474,12975,12546,12157,11819,11530,11296,11101,10947,10833,10765,10754,10766,10806,10903,11010,11155,11313,11515,11724,11941,12181,12439,12688,12930,13177,13422,13638,13830,14022,14176,14291,14380,14415,14413,14358,14283,14124,13945,13748,13500,13227,12929,12622,12298,11976,11652,11333,11031,10733,10469,10206,9978,9741,9511,9295,9105,8930,8736,8521,8367,8208,8071,7965,7862,7758,7680,7605,7563,7521,7493,7461,7449,7421,7417,7388,7385,7360,7329,7283,7268,7242,7243,7229,7203,7173,7140,7115,7117,7108,7084,7066,7030,6997,6966,6930,6888,6836,6778,6711,6649,6565,6477,6406,6334,6261,6208,6138,6084,5974,5827,5655,5492,5346,5232,5143,5071,5002,4958,4918,4901,4894,4910,4892,4809,4687,4583,4475,4413,4330,4267,4233,4214,4200,4184,4149,4132,4149,4196,4239,4264,4186,3982,3783,3536
S,06/13/2012 00:15:34.7969,-1.00,983.44,1.13,1589,1593,1601,1604,1592,1601,1604,1602,1600,1600,1594,1604,1606,1604,1612,1609,1611,1609,1607,1615,1608,1621,1632,1660,1722,1824,1990,2240,2614,3100,3729,4515,5404,6426,7511,8653,9767,10829,11752,12525,13071,13433,13603,13655,13649,13604,13581,13617,13710,13915,14208,14599,15087,15679,16372,17128,17976,18858,19769,20723,21685,22598,23395,24115,24642,24989,25103,24970,24584,24008,23229,22337,21378,20422,19497,18634,17845,17169,16576,16059,15662,15336,15089,14914,14806,14782,14819,14901,15053,15242,15474,15758,16058,16405,16733,17100,17416,17730,17936,18090,18155,18103,17954,17677,17271,16802,16289,15713,15107,14533,13968,13463,12965,12537,12158,11810,11522,11285,11093,10935,10824,10770,10738,10757,10794,10885,11001,11146,11298,11506,11717,11932,12168,12423,12673,12919,13167,13402,13631,13818,13997,14165,14288,14366,14418,14400,14366,14260,14119,13944,13733,13485,13214,12917,12600,12289,11968,11646,11332,11028,10734,10475,10212,9975,9730,9504,9293,9104,8907,8723,8528,8356,8203,8080,7968,7853,7749,7674,7609,7558,7521,7484,7461,7442,7425,7416,7401,7397,7355,7325,7291,7270,7250,7235,7221,7205,7167,7138,7123,7123,7100,7081,7053,7016,6996,6968,6926,6887,6834,6779,6711,6641,6560,6489,6396,6329,6265,6210,6149,6085,5974,5819,5653,5495,5350,5232,5141,5070,5002,4958,4910,4898,4896,4905,4886,4817,4687,4585,4486,4409,4332,4265,4231,4210,4199,4193,4146,4140,4145,4199,4245,4266,4185,3994,3782,3532
S,06/13/2012 00:15:36.2383,-1.00,983.78,1.09,1590,1587,1590,1596,1595,1592,1593,1588,1591,1601,1606,1603,1602,1600,1595,1607,1600,1602,1601,1601,1609,1612,1631,1658,1715,1817,1983,2249,2607,3106,3733,4502,5403,6419,7513,8642,9775,10822,11746,12521,13064,13433,13608,13652,13634,13597,13586,13612,13703,13906,14213,14597,15073,15686,16376,17142,17966,18864,19772,20730,21676,22588,23401,24117,24653,24998,25122,24970,24573,24011,23231,22337,21374,20434,19496,18643,17846,17169,16576,16050,15647,15340,15090,14910,14815,14781,14815,14897,15047,15231,15477,15746,16053,16402,16735,17093,17412,17729,17933,18078,18159,18118,17949,17675,17273,16801,16273,15711,15109,14556,13976,13459,12959,12541,12153,11813,11520,11286,11082,10941,10820,10762,10734,10754,10796,10895,10992,11153,11310,11497,11733,11933,12171,12430,12677,12928,13168,13413,13614,13817,14000,14162,14282,14374,14417,14405,14352,14262,14115,13947,13735,13499,13213,12925,12617,12284,11967,11652,11338,11022,10737,10470,10211,9978,9732,9510,9308,9099,8918,8729,8528,8371,8208,8081,7968,7861,7743,7673,7600,7555,7523,7490,7464,7444,7432,7420,7403,7381,7359,7326,7284,7264,7253,7250,7232,7209,7172,7146,7124,7116,7100,7085,7050,7019,6988,6969,6916,6879,6822,6775,6701,6644,6566,6486,6407,6334,6256,6212,6156,6086,5968,5825,5646,5501,5334,5231,5142,5069,5003,4945,4907,4890,4887,4896,4888,4814,4692,4579,4483,4416,4336,4274,4237,4209,4196,4190,4162,4139,4137,4193,4247,4264,4185,3985,3776,3533
S,06/13/2012 00:15:37.7695,-1.00,984.00,1.00,1588,1587,1588,1586,1591,1595,1583,1591,1592,1596,1596,1589,1597,1595,1605,1602,1597,1614,1598,1603,1610,1615,1635,1660,1719,1824,1984,2241,2608,3110,3743,4501,5405,6422,7522,8660,9777,10833,11758,12533,13077,13438,13626,13666,13665,13618,13593,13632,13724,13921,14211,14608,15104,15704,16390,17156,18001,18893,19805,20752,21702,22620,23443,24145,24676,25021,25157,25006,24615,24045,23258,22361,21414,20461,19514,18655,17866,17190,16582,16077,15670,15351,15105,14923,14826,14802,14829,14913,15068,15256,15491,15772,16077,16414,16755,17111,17433,17743,17960,18106,18184,18130,17979,17707,17298,16839,16300,15729,15129,14553,13993,13472,12978,12548,12177,11827,11531,11296,11118,10956,10833,10775,10756,10756,10807,10900,11004,11156,11317,11518,11727,11947,12183,12438,12688,12936,13187,13433,13647,13840,14023,14181,14299,14384,14417,14421,14368,14276,14133,13959,13751,13505,13234,12931,12618,12312,11992,11658,11341,11040,10744,10476,10230,9988,9752,9520,9317,9114,8929,8734,8536,8370,8209,8076,7977,7861,7755,7690,7600,7568,7513,7491,7464,7440,7442,7416,7411,7398,7358,7324,7291,7281,7264,7247,7237,7212,7182,7153,7135,7110,7105,7082,7063,7026,6995,6968,6934,6890,6840,6781,6720,6642,6569,6497,6404,6327,6258,6210,6148,6084,5974,5830,5664,5494,5345,5226,5146,5066,5009,4954,4907,4891,4893,4907,4889,4812,4684,4576,4482,4413,4338,4276,4235,4206,4195,4195,4145,4137,4145,4194,4249,4260,4191,3975,3778,3533
S,06/13/2012 00:15:39.2109,-1.00,984.00,0.71,1581,1597,1596,1591,1593,1594,1585,1597,1598,1593,1597,1602,1591,1593,1604,1604,1597,1597,1602,1608,1605,1613,1623,1651,1708,1822,1990,2237,2604,3111,3732,4505,5415,6431,7519,8656,9787,10850,11770,12533,13089,13457,13626,13688,13665,13618,13603,13632,13738,13940,14226,14603,15115,15708,16398,17160,18002,18895,19816,20763,21719,22620,23445,24159,24700,25029,25155,25012,24612,24050,23268,22371,21412,20457,19528,18660,17874,17193,16595,16073,15681,15362,15109,14941,14844,14810,14838,14924,15079,15258,15503,15786,16088,16427,16775,17130,17437,17763,17970,18117,18188,18144,17984,17694,17310,16832,16305,15731,15140,14569,13995,13485,12985,12561,12170,11833,11548,11291,11107,10961,10847,10783,10747,10774,10818,10896,11017,11164,11318,11515,11742,11946,12185,12439,12697,12937,13197,13424,13657,13846,14028,14183,14301,14393,14437,14436,14377,14280,14138,13966,13750,13504,13238,12944,12628,12307,11986,11664,11350,11044,10755,10483,10224,9988,9749,9525,9312,9116,8937,8730,8541,8368,8217,8092,7985,7873,7755,7690,7606,7567,7520,7497,7462,7452,7430,7432,7409,7395,7357,7331,7292,7271,7262,7253,7248,7212,7182,7149,7134,7110,7117,7096,7066,7028,7016,6965,6941,6889,6835,6781,6716,6650,6572,6497,6403,6327,6258,6214,6149,6089,5983,5820,5656,5490,5350,5234,5146,5059,5007,4953,4915,4896,4902,4910,4885,4809,4683,4576,4483,4411,4334,4269,4235,4208,4186,4186,4154,4137,4143,4197,4245,4260,4191,3978,3781,3527
S,06/13/2012 00:15:40.6680,-1.00,984.33,1.41,1593,1594,1605,1606,1593,1597,1593,1598,1598,1601,1590,1597,1600,1606,1595,1607,1594,1594,1596,1605,1602,1613,1627,1650,1720,1820,1989,2247,2604,3107,3739,4508,5414,6432,7520,8644,9785,10837,11768,12538,13071,13437,13618,13665,13641,13611,13592,13614,13716,13908,14211,14594,15096,15690,16378,17143,17970,18873,19783,20737,21698,22607,23427,24133,24663,25016,25131,25001,24590,24029,23240,22344,21394,20455,19518,18639,17851,17179,16570,16064,15664,15341,15091,14920,14818,14797,14817,14919,15056,15239,15471,15751,16068,16405,16753,17103,17414,17730,17957,18098,18179,18119,17959,17680,17280,16814,16283,15708,15110,14557,13982,13460,12976,12550,12173,11833,11525,11289,11100,10940,10831,10784,10732,10753,10815,10893,11009,11148,11307,11515,11730,11947,12184,12440,12680,12933,13181,13421,13635,13826,14016,14163,14287,14376,14427,14412,14370,14277,14131,13955,13739,13495,13225,12948,12613,12293,11980,11656,11338,11028,10738,10483,10214,9975,9734,9513,9305,9103,8914,8727,8536,8362,8207,8080,7972,7854,7759,7680,7603,7562,7530,7487,7471,7454,7425,7425,7418,7403,7348,7333,7294,7276,7249,7245,7223,7217,7180,7151,7127,7127,7108,7092,7065,7016,6997,6957,6921,6879,6832,6784,6706,6645,6564,6497,6412,6343,6259,6210,6155,6094,5979,5835,5652,5503,5342,5227,5143,5072,5010,4960,4917,4902,4892,4903,4890,4814,4690,4571,4487,4408,4338,4276,4239,4224,4208,4188,4157,4140,4146,4209,4244,4269,4179,3981,3772,3543
S,06/13/2012 00:15:42.1172,-1.00,983.78,1.09,1585,1595,1596,1585,1598,1594,1589,1596,1594,1590,1596,1594,1593,1587,1600,1590,1593,1594,1598,1593,1603,1616,1623,1655,1701,1814,1977,2237,2606,3106,3736,4505,5402,6423,7523,8657,9786,10851,11775,12555,13092,13461,13633,13689,13682,13625,13609,13636,13743,13944,14234,14617,15111,15718,16402,17177,18004,18905,19821,20774,21719,22636,23453,24164,24709,25042,25160,25037,24620,24053,23274,22384,21428,20475,19547,18670,17889,17206,16613,16089,15690,15356,15124,14930,14840,14800,14849,14928,15087,15272,15505,15791,16088,16422,16771,17126,17440,17762,17966,18125,18198,18144,17985,17700,17301,16836,16310,15747,15140,14573,14004,13488,12986,12562,12182,11838,11546,11308,11109,10963,10846,10786,10756,10769,10819,10920,11019,11171,11330,11520,11743,11952,12196,12460,12698,12947,13195,13429,13652,13864,14028,14191,14307,14387,14435,14424,14377,14292,14144,13967,13761,13508,13247,12950,12637,12321,11992,11668,11354,11055,10752,10495,10229,9992,9745,9529,9318,9119,8937,8734,8541,8376,8214,8093,7972,7862,7761,7689,7611,7567,7531,7502,7465,7453,7428,7432,7402,7400,7370,7325,7298,7276,7265,7249,7230,7209,7171,7143,7136,7130,7113,7098,7062,7032,7002,6976,6933,6893,6840,6779,6717,6644,6567,6496,6415,6338,6267,6210,6146,6095,5984,5829,5663,5506,5348,5226,5145,5072,5010,4953,4913,4890,4895,4906,4882,4814,4695,4570,4489,4406,4339,4277,4246,4216,4204,4184,4171,4132,4143,4194,4243,4265,4187,3983,3778,3532
S,06/13/2012 00:15:43.5664,-1.00,984.00,1.12,1598,1591,1597,1593,1592,1599,1595,1592,1598,1599,1595,1597,1594,1603,1600,1605,1603,1599,1605,1611,1607,1615,1627,1654,1712,1819,1984,2245,2612,3102,3737,4510,5401,6427,7522,8656,9772,10829,11768,12531,13083,13445,13617,13671,13648,13609,13606,13628,13723,13934,14212,14603,15104,15706,16385,17141,17985,18892,19792,20743,21699,22620,23428,24134,24692,25004,25134,24993,24600,24023,23249,22351,21405,20457,19515,18637,17867,17182,16584,16067,15667,15344,15105,14921,14822,14793,14832,14912,15070,15250,15477,15759,16070,16404,16752,17107,17435,17741,17953,18109,18176,18108,17969,17684,17284,16810,16292,15722,15122,14553,13982,13475,12975,12544,12171,11821,11524,11294,11099,10954,10840,10769,10748,10758,10813,10903,11009,11159,11310,11509,11730,11939,12181,12432,12683,12933,13176,13424,13636,13833,14015,14177,14292,14387,14429,14423,14356,14277,14132,13957,13743,13511,13232,12933,12617,12301,11978,11658,11339,11038,10744,10473,10209,9978,9732,9512,9303,9107,8928,8728,8537,8367,8212,8089,7979,7857,7760,7684,7606,7551,7517,7491,7462,7444,7426,7421,7403,7389,7351,7320,7283,7261,7255,7241,7225,7217,7166,7145,7131,7107,7104,7082,7058,7021,7005,6968,6935,6890,6837,6785,6711,6646,6566,6495,6408,6340,6264,6220,6156,6096,5980,5825,5660,5499,5351,5234,5143,5067,5013,4957,4919,4898,4891,4910,4888,4814,4697,4584,4493,4417,4334,4271,4232,4210,4196,4198,4154,4135,4139,4207,4246,4265,4188,3989,3770,3529
S,06/13/2012 00:15:45.0273,-1.00,984.11,1.69,1590,1592,1603,1600,1591,1600,1594,1597,1594,1597,1600,1591,1593,1598,1600,1590,1599,1602,1603,1603,1611,1614,1621,1664,1718,1816,1984,2243,2607,3107,3743,4500,5410,6424,7517,8658,9776,10838,11763,12535,13083,13442,13617,13674,13650,13617,13596,13621,13731,13920,14216,14600,15110,15698,16386,17142,17979,18880,19798,20748,21691,22603,23418,24128,24667,25014,25126,24995,24589,24031,23238,22351,21396,20452,19524,18652,17854,17186,16583,16068,15665,15342,15107,14918,14825,14784,14821,14911,15070,15249,15477,15759,16060,16407,16753,17100,17423,17740,17953,18105,18173,18114,17968,17679,17282,16814,16290,15711,15131,14558,13993,13470,12977,12544,12163,11825,11530,11293,11087,10949,10826,10776,10740,10753,10803,10891,11010,11154,11312,11517,11723,11945,12186,12436,12681,12928,13170,13424,13642,13834,14010,14171,14283,14371,14413,14424,14358,14272,14124,13943,13741,13499,13221,12926,12619,12295,11973,11658,11338,11036,10744,10464,10213,9978,9742,9497,9302,9102,8928,8721,8531,8362,8213,8081,7976,7860,7749,7684,7600,7559,7520,7494,7478,7444,7431,7421,7403,7385,7353,7328,7284,7272,7254,7249,7227,7205,7163,7149,7113,7124,7100,7079,7055,7017,6992,6960,6930,6887,6835,6779,6712,6633,6565,6488,6400,6332,6251,6207,6151,6082,5966,5819,5652,5497,5343,5233,5139,5059,4997,4950,4911,4888,4890,4894,4888,4806,4681,4580,4478,4409,4323,4269,4227,4206,4192,4182,4152,4141,4147,4188,4245,4267,4179,3976,3770,3533
S,06/13/2012 00:15:46.4766,-1.00,984.00,0.87,1583,1591,1592,1595,1599,1598,1594,1597,1597,1597,1595,1592,1598,1599,1599,1599,1603,1610,1600,1603,1598,1615,1634,1652,1713,1824,1986,2255,2608,3101,3746,4514,5412,6434,7534,8665,9802,10846,11775,12555,13096,13463,13628,13697,13672,13628,13611,13634,13737,13933,14226,14624,15122,15713,16397,17164,18001,18898,19814,20762,21719,22638,23462,24162,24701,25040,25170,25024,24629,24052,23287,22376,21423,20483,19538,18667,17877,17198,16597,16093,15683,15367,15113,14943,14844,14827,14848,14935,15084,15273,15504,15791,16090,16441,16779,17140,17446,17765,17981,18121,18190,18142,17994,17714,17311,16845,16320,15741,15142,14566,14003,13487,12991,12561,12177,11846,11532,11305,11109,10969,10856,10790,10755,10767,10814,10908,11022,11183,11321,11529,11741,11961,12193,12451,12700,12945,13199,13433,13651,13852,14032,14192,14312,14402,14434,14435,14384,14285,14143,13980,13758,13513,13243,12950,12629,12319,11992,11671,11358,11050,10752,10485,10222,9985,9747,9521,9312,9121,8932,8745,8544,8375,8218,8097,7976,7866,7762,7682,7615,7571,7531,7512,7468,7459,7425,7425,7411,7397,7373,7324,7296,7275,7265,7257,7243,7219,7184,7158,7143,7122,7111,7091,7066,7034,7016,6970,6933,6889,6840,6788,6727,6644,6567,6504,6412,6345,6262,6215,6163,6106,5978,5835,5662,5491,5352,5234,5140,5076,5006,4967,4912,4901,4901,4909,4894,4814,4692,4573,4494,4414,4341,4284,4246,4210,4197,4192,4166,4134,4147,4198,4246,4271,4186,3992,3783,3531
S,06/13/2012 00:15:47.9375,-1.00,983.44,0.73,1586,1597,1592,1601,1598,1597,1597,1601,1607,1590,1589,1596,1592,1599,1589,1601,1594,1595,1595,1606,1597,1613,1620,1664,1709,1817,1984,2243,2606,3105,3739,4507,5416,6437,7530,8658,9792,10848,11777,12557,13096,13463,13636,13688,13671,13632,13612,13639,13744,13947,14244,14624,15123,15716,16403,17162,18013,18916,19824,20779,21725,22645,23469,24167,24711,25044,25171,25038,24632,24063,23284,22385,21437,20478,19541,18672,17884,17205,16601,16096,15690,15375,15110,14941,14848,14813,14839,14936,15092,15266,15505,15791,16089,16431,16782,17126,17449,17763,17988,18130,18212,18136,17997,17708,17313,16844,16327,15758,15145,14571,14008,13500,12990,12561,12178,11837,11532,11294,11098,10957,10850,10780,10766,10768,10814,10908,11025,11171,11319,11529,11750,11952,12197,12454,12702,12945,13193,13442,13656,13847,14034,14201,14303,14397,14435,14427,14365,14288,14144,13976,13759,13519,13240,12957,12630,12319,11986,11663,11356,11039,10752,10488,10220,9990,9740,9528,9314,9119,8943,8736,8534,8378,8209,8091,7986,7864,7769,7683,7609,7568,7530,7501,7468,7461,7428,7424,7410,7395,7367,7328,7296,7270,7261,7259,7237,7212,7171,7152,7134,7124,7115,7096,7069,7029,7010,6980,6932,6893,6848,6794,6725,6641,6569,6504,6412,6341,6269,6212,6159,6089,5989,5834,5654,5503,5350,5237,5144,5071,5004,4953,4914,4901,4893,4915,4900,4815,4691,4574,4488,4409,4336,4272,4234,4214,4202,4184,4160,4143,4145,4200,4245,4274,4186,3989,3780,3541
S,06/13/2012 00:15:49.3828,-1.00,983.78,1.20,1586,1594,1591,1597,1596,1601,1597,1599,1594,1595,1591,1596,1597,1590,1602,1600,1605,1589,1603,1602,1602,1611,1635,1667,1715,1817,1986,2244,2607,3095,3737,4504,5406,6423,7516,8651,9780,10833,11759,12528,13083,13442,13623,13676,13655,13609,13581,13627,13730,13931,14213,14600,15109,15694,16383,17153,17991,18874,19797,20736,21698,22614,23433,24135,24677,25022,25143,24996,24595,24026,23256,22358,21401,20449,19516,18646,17858,17190,16584,16077,15670,15344,15107,14928,14821,14789,14828,14928,15067,15250,15482,15762,16075,16412,16762,17104,17429,17730,17954,18118,18182,18128,17964,17686,17296,16826,16295,15717,15122,14549,13997,13472,12977,12543,12165,11824,11530,11288,11107,10949,10837,10778,10748,10758,10806,10893,11019,11152,11308,11511,11727,11947,12185,12440,12682,12927,13183,13423,13634,13827,14016,14178,14291,14375,14414,14418,14364,14277,14130,13959,13746,13497,13235,12930,12615,12296,11981,11662,11335,11043,10744,10464,10221,9976,9730,9513,9304,9103,8926,8721,8531,8359,8206,8077,7975,7856,7758,7678,7594,7559,7526,7497,7463,7451,7426,7421,7404,7395,7359,7324,7290,7264,7247,7251,7229,7216,7172,7142,7121,7123,7106,7075,7058,7018,6999,6968,6932,6879,6838,6778,6726,6644,6577,6500,6405,6328,6249,6215,6154,6093,5978,5833,5660,5492,5355,5228,5139,5075,5017,4964,4923,4910,4900,4911,4894,4810,4687,4585,4490,4404,4344,4272,4243,4224,4198,4183,4154,4139,4151,4202,4242,4275,4181,3983,3780,3543
S,06/13/2012 00:15:50.9180,-1.00,984.44,0.73,1590,1602,1605,1594,1591,1595,1600,1602,1602,1604,1606,1596,1597,1604,1598,1608,1608,1606,1600,1609,1605,1610,1632,1661,1716,1828,1984,2253,2606,3113,3746,4519,5417,6437,7536,8663,9792,10858,11783,12553,13109,13466,13649,13686,13677,13641,13616,13637,13740,13946,14245,14626,15128,15720,16412,17185,18014,18912,19835,20786,21735,22638,23472,24176,24716,25055,25176,25036,24636,24066,23287,22383,21443,20492,19553,18685,17900,17211,16619,16098,15702,15378,15130,14951,14848,14825,14859,14941,15095,15277,15512,15790,16098,16440,16797,17146,17461,17776,17988,18142,18208,18163,17993,17714,17327,16849,16309,15741,15157,14573,14019,13492,12999,12570,12184,11845,11538,11313,11128,10969,10861,10802,10775,10777,10830,10920,11016,11175,11330,11536,11750,11961,12201,12462,12703,12950,13200,13458,13666,13860,14034,14206,14322,14400,14445,14436,14391,14297,14163,13982,13767,13520,13244,12950,12637,12317,12006,11670,11368,11052,10757,10490,10243,9996,9752,9534,9318,9123,8940,8749,8546,8377,8228,8093,7981,7878,7772,7691,7625,7572,7536,7506,7476,7460,7435,7432,7435,7416,7372,7335,7297,7279,7273,7260,7243,7223,7188,7156,7136,7132,7118,7102,7066,7046,7010,6977,6947,6906,6856,6796,6728,6660,6580,6498,6417,6344,6262,6216,6167,6102,5995,5836,5675,5504,5359,5243,5149,5076,5015,4966,4926,4912,4906,4917,4892,4823,4700,4587,4500,4420,4349,4278,4256,4226,4210,4202,4166,4146,4156,4205,4250,4279,4192,3987,3787,3542
S,06/13/2012 00:15:52.3633,-1.00,984.44,0.88,1592,1594,1589,1590,1582,1591,1594,1597,1594,1591,1587,1598,1600,1592,1603,1599,1594,1597,1596,1602,1607,1610,1626,1658,1710,1823,1987,2243,2612,3110,3737,4503,5407,6417,7527,8655,9781,10828,11761,12523,13085,13444,13620,13679,13654,13611,13594,13629,13725,13927,14217,14617,15106,15699,16392,17149,17988,18885,19805,20762,21702,22618,23437,24152,24686,25029,25150,25005,24611,24032,23264,22354,21413,20464,19534,18652,17868,17184,16588,16069,15663,15354,15107,14921,14818,14800,14841,14911,15073,15249,15485,15758,16071,16412,16753,17110,17428,17747,17970,18117,18175,18137,17970,17684,17288,16830,16302,15726,15129,14553,14001,13469,12983,12546,12164,11826,11524,11299,11104,10953,10836,10777,10752,10769,10798,10893,11010,11159,11322,11514,11728,11940,12186,12436,12684,12935,13178,13428,13632,13826,14014,14192,14296,14383,14419,14422,14362,14281,14126,13957,13746,13497,13212,12937,12626,12304,11983,11650,11341,11034,10746,10478,10216,9983,9750,9511,9297,9116,8924,8721,8533,8371,8210,8088,7972,7859,7747,7679,7605,7556,7501,7488,7470,7449,7436,7431,7407,7388,7360,7326,7290,7269,7263,7238,7229,7208,7176,7145,7123,7108,7099,7091,7055,7020,7002,6973,6926,6890,6835,6799,6703,6655,6565,6489,6406,6338,6260,6212,6153,6084,5972,5825,5653,5493,5341,5229,5138,5065,5004,4957,4913,4900,4888,4909,4875,4811,4694,4580,4490,4414,4333,4272,4231,4213,4197,4186,4160,4134,4139,4192,4244,4265,4185,3978,3772,3536
S,06/13/2012 00:15:53.8086,-1.00,984.11,1.05,1593,1585,1591,1596,1593,1595,1595,1594,1602,1602,1593,1601,1596,1596,1594,1600,1598,1602,1597,1610,1596,1623,1626,1653,1712,1822,1991,2245,2612,3108,3737,4515,5408,6418,7528,8675,9796,10855,11786,12559,13115,13476,13652,13704,13685,13643,13621,13647,13756,13960,14244,14631,15129,15725,16411,17166,18021,18912,19829,20784,21739,22644,23472,24190,24728,25071,25181,25047,24660,24084,23296,22399,21446,20497,19553,18685,17904,17218,16617,16110,15703,15381,15128,14951,14853,14823,14856,14943,15093,15287,15518,15796,16096,16450,16784,17143,17467,17783,17994,18147,18216,18162,18002,17723,17321,16847,16330,15761,15161,14584,14013,13508,13000,12565,12187,11834,11537,11302,11121,10960,10858,10786,10774,10776,10819,10915,11034,11171,11337,11546,11755,11957,12204,12465,12714,12960,13203,13454,13658,13857,14042,14213,14323,14401,14451,14452,14385,14301,14162,13986,13765,13527,13251,12957,12644,12332,12005,11683,11360,11049,10755,10488,10236,9991,9749,9527,9317,9129,8934,8743,8548,8384,8219,8095,7985,7882,7776,7683,7623,7576,7529,7509,7479,7455,7436,7430,7414,7399,7369,7335,7298,7283,7260,7257,7242,7217,7181,7148,7139,7134,7120,7093,7071,7034,7011,6976,6946,6899,6844,6796,6717,6653,6578,6503,6425,6334,6258,6216,6160,6102,5988,5837,5660,5504,5355,5235,5153,5073,5014,4958,4919,4908,4900,4903,4890,4817,4699,4588,4494,4419,4344,4280,4236,4216,4201,4201,4168,4140,4149,4202,4257,4270,4192,3983,3783,3528
S,06/13/2012 00:15:55.2656,-1.00,984.33,0.71,1588,1594,1591,1585,1589,1602,1586,1597,1600,1594,1591,1597,1604,1600,1601,1599,1598,1613,1602,1605,1603,1610,1619,1659,1717,1819,1983,2242,2610,3109,3739,4519,5421,6427,7533,8679,9792,10860,11792,12551,13115,13486,13648,13697,13677,13644,13622,13645,13751,13954,14246,14639,15133,15729,16408,17175,18018,18921,19836,20797,21740,22661,23479,24186,24735,25070,25189,25056,24662,24080,23298,22406,21454,20492,19561,18678,17898,17218,16614,16107,15695,15375,15123,14938,14858,14820,14845,14943,15094,15279,15520,15793,16095,16456,16784,17145,17466,17772,17991,18144,18213,18165,18016,17720,17329,16853,16324,15756,15149,14590,14016,13503,12997,12573,12196,11843,11549,11309,11118,10974,10853,10790,10768,10786,10824,10920,11029,11179,11343,11533,11755,11959,12206,12456,12719,12960,13209,13446,13671,13861,14041,14203,14329,14416,14449,14451,14395,14298,14153,13980,13779,13520,13250,12956,12646,12318,12003,11678,11372,11060,10756,10497,10234,10001,9760,9534,9321,9132,8948,8752,8552,8380,8222,8086,7992,7878,7763,7687,7617,7572,7527,7504,7471,7465,7438,7427,7425,7406,7373,7343,7302,7279,7265,7257,7243,7212,7188,7160,7139,7126,7109,7107,7068,7039,7009,6974,6952,6894,6841,6791,6732,6660,6581,6505,6411,6347,6269,6214,6159,6097,5994,5833,5661,5509,5354,5241,5142,5082,5016,4959,4924,4916,4901,4904,4891,4821,4699,4582,4489,4416,4335,4288,4230,4217,4206,4192,4170,4139,4145,4201,4250,4274,4197,3988,3786,3548
S,06/13/2012 00:15:56.7109,-1.00,984.44,1.13,1596,1596,1594,1598,1593,1595,1600,1608,1595,1601,1605,1596,1605,1602,1599,1607,1608,1606,1610,1614,1610,1617,1625,1660,1720,1815,1989,2246,2616,3110,3741,4513,5429,6440,7541,8676,9805,10858,11799,12555,13114,13475,13650,13705,13687,13643,13616,13649,13746,13954,14242,14634,15134,15724,16416,17184,18026,18929,19832,20795,21754,22652,23481,24198,24735,25077,25192,25056,24647,24083,23306,22399,21452,20506,19565,18683,17905,17216,16623,16102,15705,15382,15131,14952,14853,14830,14870,14946,15105,15287,15519,15797,16106,16450,16802,17138,17459,17778,17996,18135,18213,18156,18006,17726,17319,16848,16330,15755,15153,14594,14017,13507,13004,12573,12196,11852,11546,11315,11124,10965,10854,10798,10771,10787,10832,10911,11031,11177,11340,11539,11752,11963,12206,12470,12709,12961,13205,13456,13667,13865,14050,14212,14325,14409,14452,14452,14393,14304,14150,13985,13774,13532,13259,12963,12643,12329,12000,11685,11364,11055,10771,10502,10239,9998,9755,9525,9324,9134,8946,8737,8553,8387,8223,8104,7982,7876,7779,7700,7627,7573,7539,7509,7481,7468,7444,7434,7425,7407,7376,7345,7303,7288,7281,7264,7252,7221,7188,7160,7142,7138,7121,7105,7073,7042,7020,6987,6943,6897,6853,6801,6730,6657,6578,6506,6420,6342,6270,6221,6167,6091,5982,5840,5666,5502,5357,5250,5150,5076,5012,4968,4928,4903,4900,4919,4896,4822,4701,4592,4494,4424,4342,4286,4243,4223,4205,4188,4168,4142,4153,4201,4245,4277,4192,3992,3790,3546
S,06/13/2012 00:15:58.1719,-1.00,984.00,1.12,1581,1581,1595,1597,1586,1594,1593,1585,1605,1596,1595,1595,1593,1595,1603,1596,1593,1599,1598,1604,1602,1608,1636,1650,1712,1822,1981,2243,2615,3096,3731,4514,5410,6419,7519,8662,9794,10846,11775,12542,13098,13462,13633,13687,13667,13632,13608,13638,13744,13940,14241,14619,15123,15716,16408,17158,18003,18904,19817,20761,21723,22634,23455,24165,24698,25045,25168,25029,24630,24047,23271,22380,21430,20480,19543,18673,17885,17199,16607,16086,15679,15365,15112,14938,14839,14804,14844,14927,15085,15267,15496,15785,16084,16427,16771,17121,17441,17753,17975,18120,18192,18135,17985,17699,17308,16844,16305,15725,15139,14560,14005,13486,12990,12560,12175,11830,11530,11302,11108,10957,10846,10782,10754,10763,10809,10900,11008,11174,11325,11519,11747,11936,12182,12442,12705,12943,13184,13432,13647,13840,14032,14186,14303,14402,14443,14425,14377,14281,14145,13969,13763,13520,13233,12947,12634,12301,11987,11662,11346,11045,10745,10492,10229,9983,9745,9526,9314,9120,8927,8731,8533,8368,8211,8090,7976,7869,7770,7688,7613,7564,7529,7494,7473,7437,7427,7420,7416,7402,7377,7324,7292,7264,7257,7254,7238,7215,7181,7155,7132,7125,7117,7094,7083,7034,7007,6969,6931,6898,6844,6793,6728,6663,6571,6497,6413,6343,6258,6217,6152,6093,5990,5833,5650,5489,5347,5238,5156,5073,5021,4960,4917,4896,4902,4910,4893,4818,4688,4578,4479,4415,4344,4279,4230,4222,4202,4194,4163,4145,4151,4197,4245,4268,4184,3983,3784,3542
S,06/13/2012 00:15:59.6172,-1.00,983.89,0.93,1595,1590,1595,1594,1587,1594,1592,1597,1598,1598,1599,1593,1603,1600,1593,1597,1592,1608,1596,1607,1604,1605,1619,1662,1710,1822,1989,2244,2610,3100,3741,4505,5419,6425,7532,8666,9783,10841,11782,12546,13097,13462,13634,13683,13673,13619,13602,13634,13739,13930,14224,14613,15115,15702,16389,17152,18000,18899,19817,20763,21717,22625,23459,24166,24691,25040,25161,25018,24620,24054,23272,22372,21430,20476,19529,18675,17893,17197,16603,16082,15673,15360,15114,14944,14842,14810,14836,14921,15086,15268,15497,15780,16082,16433,16775,17122,17437,17741,17968,18118,18189,18136,17990,17705,17296,16824,16306,15735,15129,14559,13993,13484,12984,12554,12180,11836,11529,11289,11103,10964,10836,10781,10754,10760,10813,10902,11022,11164,11323,11519,11745,11955,12191,12451,12697,12950,13187,13433,13656,13847,14032,14191,14305,14389,14432,14439,14380,14285,14145,13970,13764,13520,13242,12936,12626,12311,12003,11661,11341,11038,10742,10484,10218,9986,9751,9520,9305,9121,8931,8743,8536,8374,8208,8086,7969,7871,7764,7686,7615,7569,7530,7501,7473,7452,7436,7425,7412,7401,7365,7338,7294,7264,7255,7248,7237,7207,7181,7152,7127,7116,7105,7082,7062,7034,7004,6967,6920,6880,6848,6782,6721,6661,6574,6497,6409,6341,6265,6216,6160,6091,5976,5837,5662,5499,5349,5235,5146,5075,4995,4960,4909,4900,4897,4909,4893,4815,4692,4575,4483,4412,4340,4279,4236,4209,4206,4192,4149,4143,4138,4199,4245,4265,4187,3972,3775,3536
S,06/13/2012 00:16:01.0586,-1.00,984.56,0.88,1588,1593,1587,1591,1596,1602,1594,1593,1593,1602,1596,1593,1602,1602,1597,1603,1600,1599,1600,1608,1601,1616,1628,1661,1716,1825,1979,2245,2610,3107,3740,4508,5413,6436,7536,8669,9795,10860,11789,12557,13115,13482,13649,13709,13688,13641,13631,13657,13757,13960,14253,14640,15141,15733,16424,17186,18026,18930,19831,20798,21737,22662,23488,24198,24736,25074,25197,25070,24658,24091,23304,22400,21460,20504,19560,18693,17900,17220,16623,16108,15702,15392,15128,14957,14856,14826,14870,14950,15107,15279,15519,15807,16101,16450,16791,17148,17461,17777,18000,18154,18222,18163,18009,17718,17323,16852,16324,15763,15156,14596,14032,13505,13013,12581,12194,11852,11558,11316,11125,10975,10863,10791,10769,10774,10826,10919,11030,11186,11341,11545,11751,11977,12210,12467,12705,12967,13204,13461,13665,13865,14051,14209,14323,14421,14450,14451,14391,14308,14152,13983,13778,13527,13260,12968,12651,12326,11999,11683,11371,11058,10774,10495,10237,9994,9758,9531,9324,9124,8939,8745,8552,8378,8225,8098,7989,7878,7767,7690,7608,7581,7520,7495,7480,7460,7443,7433,7423,7407,7373,7330,7300,7282,7266,7260,7247,7226,7181,7159,7140,7131,7110,7101,7062,7029,7014,6982,6949,6899,6846,6792,6726,6660,6578,6503,6420,6349,6269,6216,6163,6098,5989,5828,5657,5508,5358,5233,5151,5077,5014,4957,4918,4902,4899,4906,4898,4802,4691,4590,4492,4416,4344,4277,4243,4220,4210,4200,4152,4131,4144,4201,4251,4276,4190,3985,3782,3540
S,06/13/2012 00:16:02.5156,-1.00,984.11,0.78,1585,1587,1596,1590,1596,1595,1594,1595,1595,1603,1594,1605,1600,1607,1596,1607,1606,1598,1603,1608,1607,1621,1632,1663,1712,1818,1982,2244,2604,3108,3734,4507,5421,6432,7525,8667,9790,10850,11775,12546,13100,13472,13637,13696,13672,13638,13618,13641,13743,13946,14245,14626,15115,15720,16402,17173,18010,18911,19823,20773,21727,22635,23461,24163,24714,25051,25181,25036,24634,24059,23286,22381,21429,20478,19551,18676,17890,17205,16615,16096,15685,15365,15119,14940,14837,14819,14854,14937,15077,15274,15500,15789,16101,16431,16776,17123,17451,17764,17975,18128,18194,18143,17992,17712,17320,16844,16317,15741,15144,14569,14013,13487,12987,12569,12178,11849,11529,11305,11116,10957,10841,10782,10764,10776,10824,10911,11017,11173,11328,11518,11739,11951,12192,12447,12695,12953,13188,13435,13658,13854,14029,14191,14308,14395,14441,14437,14377,14287,14143,13970,13758,13521,13246,12957,12632,12306,11987,11667,11349,11047,10750,10477,10235,9990,9749,9527,9323,9114,8936,8735,8538,8373,8221,8091,7979,7869,7752,7685,7618,7562,7526,7489,7465,7450,7432,7430,7413,7408,7370,7335,7294,7279,7257,7254,7233,7217,7188,7152,7141,7126,7114,7091,7059,7035,7006,6969,6937,6894,6850,6785,6727,6643,6579,6500,6410,6341,6255,6216,6150,6087,5987,5828,5659,5496,5351,5235,5144,5070,5006,4953,4929,4900,4899,4915,4891,4813,4699,4584,4493,4422,4343,4274,4236,4218,4203,4196,4170,4135,4149,4200,4237,4269,4184,3985,3789,3534
S,06/13/2012 00:16:04.0313,-1.00,984.11,0.93,1596,1596,1594,1605,1592,1607,1595,1592,1603,1607,1601,1603,1605,1605,1607,1600,1609,1604,1607,1605,1608,1615,1635,1662,1720,1819,1991,2255,2614,3119,3744,4517,5414,6447,7534,8677,9808,10874,11800,12563,13121,13485,13661,13714,13696,13656,13641,13672,13766,13963,14250,14646,15150,15742,16429,17191,18037,18938,19856,20811,21764,22681,23495,24198,24762,25090,25206,25075,24676,24105,23313,22423,21466,20523,19575,18705,17911,17237,16635,16122,15721,15395,15142,14968,14878,14852,14875,14961,15114,15293,15530,15816,16119,16464,16806,17155,17472,17794,18014,18149,18230,18176,18022,17737,17323,16877,16340,15761,15169,14596,14031,13512,13009,12585,12200,11855,11561,11322,11133,10986,10870,10816,10785,10791,10847,10920,11047,11191,11349,11543,11762,11968,12217,12467,12733,12982,13224,13461,13677,13865,14058,14222,14333,14419,14454,14466,14404,14315,14169,14002,13786,13546,13260,12969,12652,12338,12004,11697,11376,11068,10783,10506,10247,10005,9774,9544,9335,9137,8944,8768,8564,8385,8238,8104,8001,7887,7781,7700,7629,7580,7540,7512,7491,7470,7446,7445,7429,7413,7385,7346,7311,7288,7282,7260,7251,7220,7197,7166,7141,7131,7120,7098,7084,7045,7023,6973,6947,6910,6856,6809,6733,6667,6592,6512,6426,6356,6272,6231,6170,6104,5998,5837,5677,5508,5368,5256,5166,5090,5025,4971,4945,4914,4917,4921,4909,4829,4706,4597,4501,4431,4341,4289,4245,4234,4206,4195,4171,4145,4150,4213,4260,4270,4201,4004,3790,3549
S,06/13/2012 00:16:05.4961,-1.00,983.89,0.78,1589,1595,1588,1593,1588,1589,1589,1593,1599,1596,1591,1589,1598,1605,1604,1594,1598,1606,1606,1606,1599,1611,1626,1652,1713,1819,1983,2251,2608,3102,3735,4524,5418,6431,7531,8661,9794,10842,11779,12554,13105,13465,13644,13697,13676,13622,13611,13635,13746,13945,14235,14628,15122,15715,16397,17180,18018,18921,19829,20789,21718,22651,23467,24180,24717,25072,25177,25043,24639,24084,23288,22387,21440,20482,19543,18676,17887,17216,16613,16103,15691,15381,15106,14945,14844,14821,14858,14937,15089,15273,15514,15791,16099,16425,16779,17132,17447,17770,17992,18135,18211,18153,18006,17726,17320,16850,16318,15752,15146,14579,14016,13499,13003,12563,12193,11839,11543,11309,11113,10964,10858,10787,10771,10782,10819,10919,11024,11167,11332,11527,11752,11953,12201,12462,12714,12957,13209,13443,13645,13849,14036,14189,14311,14400,14441,14443,14388,14293,14156,13970,13771,13518,13245,12946,12643,12325,11997,11669,11362,11060,10759,10492,10234,9996,9759,9515,9321,9121,8935,8736,8547,8368,8223,8096,7976,7878,7770,7693,7605,7577,7526,7495,7473,7454,7433,7427,7419,7400,7363,7322,7300,7274,7267,7251,7242,7216,7189,7156,7132,7131,7115,7102,7067,7041,7013,6971,6928,6896,6842,6795,6728,6653,6563,6508,6418,6343,6263,6218,6158,6097,5987,5835,5651,5499,5356,5236,5146,5082,5008,4959,4922,4898,4901,4906,4889,4813,4696,4576,4492,4410,4339,4281,4235,4222,4206,4195,4170,4143,4150,4193,4250,4268,4187,3990,3786,3542
S,06/13/2012 00:16:06.9453,-1.00,984.11,1.27,1596,1594,1599,1600,1605,1596,1603,1596,1594,1601,1606,1600,1599,1601,1597,1603,1601,1610,1615,1616,1605,1614,1632,1668,1722,1815,1995,2250,2606,3110,3748,4518,5417,6445,7556,8690,9806,10873,11806,12575,13131,13496,13672,13715,13697,13665,13635,13661,13769,13971,14268,14661,15162,15763,16439,17209,18051,18955,19862,20815,21768,22686,23521,24212,24765,25096,25206,25078,24680,24106,23323,22439,21464,20519,19582,18712,17927,17232,16640,16129,15725,15403,15156,14972,14873,14849,14882,14967,15099,15311,15534,15805,16119,16464,16807,17161,17489,17795,18012,18164,18226,18178,18025,17746,17349,16882,16335,15771,15167,14603,14036,13513,13019,12584,12197,11861,11566,11332,11136,10983,10873,10811,10782,10793,10842,10932,11042,11185,11357,11548,11768,11989,12234,12471,12729,12974,13234,13468,13688,13879,14055,14220,14338,14423,14471,14454,14407,14310,14165,13995,13782,13545,13264,12984,12656,12331,12020,11694,11378,11071,10775,10511,10244,10007,9778,9548,9338,9136,8961,8754,8552,8389,8240,8104,8003,7890,7775,7709,7632,7584,7541,7516,7497,7470,7451,7441,7425,7424,7382,7353,7315,7295,7283,7266,7255,7231,7196,7171,7151,7145,7139,7112,7086,7057,7017,6987,6952,6907,6861,6802,6737,6680,6585,6507,6430,6355,6279,6235,6163,6109,5998,5857,5677,5513,5358,5246,5155,5078,5015,4967,4926,4908,4913,4925,4901,4821,4697,4593,4500,4424,4346,4282,4245,4228,4218,4201,4168,4144,4151,4211,4260,4279,4192,3997,3788,3542
S,06/13/2012 00:16:08.4102,-1.00,984.56,1.13,1590,1590,1594,1594,1594,1589,1585,1587,1595,1595,1589,1594,1595,1597,1585,1603,1598,1596,1601,1608,1599,1611,1623,1653,1708,1813,1985,2247,2611,3108,3735,4513,5423,6448,7541,8681,9806,10865,11794,12570,13132,13489,13662,13715,13705,13659,13629,13675,13758,13979,14272,14655,15141,15742,16428,17198,18041,18940,19860,20817,21765,22679,23506,24222,24759,25106,25221,25082,24681,24102,23327,22433,21462,20517,19580,18705,17924,17231,16631,16122,15710,15399,15142,14967,14861,14835,14880,14951,15109,15293,15531,15804,16120,16460,16807,17161,17483,17791,18019,18160,18233,18180,18026,17740,17337,16866,16350,15764,15168,14593,14033,13510,13015,12589,12196,11853,11561,11323,11130,10973,10865,10807,10776,10778,10835,10937,11041,11182,11342,11542,11769,11978,12217,12470,12719,12973,13220,13456,13679,13872,14048,14216,14333,14417,14453,14465,14403,14319,14178,13996,13783,13525,13263,12972,12654,12332,12007,11694,11370,11062,10779,10511,10245,10013,9762,9535,9329,9132,8945,8751,8557,8386,8226,8105,7999,7883,7771,7691,7625,7577,7537,7499,7480,7463,7446,7433,7429,7405,7379,7339,7310,7278,7269,7265,7249,7228,7188,7169,7130,7129,7128,7104,7072,7036,7021,6984,6948,6896,6851,6797,6721,6666,6586,6503,6419,6350,6272,6224,6168,6102,5986,5832,5663,5495,5358,5237,5142,5079,5012,4963,4925,4911,4905,4914,4896,4822,4696,4588,4495,4420,4334,4278,4246,4214,4204,4188,4169,4134,4143,4189,4239,4263,4187,3982,3781,3539
D,06/13/2012 00:16:10.3555,-1.00,1582.32,5.92,1578,1579,1569,1583,1582,1587,1576,1577,1591,1581,1583,1587,1579,1574,1585,1578,1575,1579,1580,1585,1580,1577,1583,1568,1567,1585,1582,1580,1577,1575,1583,1596,1588,1591,1573,1581,1583,1585,1577,1583,1591,1584,1583,1578,1597,1592,1585,1585,1581,1585,1580,1582,1589,1585,1591,1586,1580,1585,1573,1594,1584,1587,1579,1589,1586,1581,1585,1585,1584,1588,1588,1587,1588,1578,1584,1587,1575,1583,1583,1581,1580,1596,1580,1575,1573,1581,1577,1581,1575,1589,1574,1578,1582,1592,1588,1582,1581,1574,1584,1580,1586,1576,1579,1590,1582,1586,1580,1582,1573,1585,1586,1589,1572,1595,1582,1591,1576,1579,1580,1574,1583,1578,1583,1585,1582,1582,1579,1575,1579,1584,1588,1581,1580,1581,1581,1576,1567,1581,1584,1583,1576,1581,1571,1580,1586,1584,1587,1585,1582,1580,1585,1578,1584,1582,1583,1577,1580,1586,1582,1573,1575,1579,1584,1577,1583,1576,1577,1592,1580,1585,1581,1581,1582,1580,1588,1582,1585,1583,1583,1582,1581,1582,1577,1591,1571,1582,1574,1590,1572,1581,1588,1574,1583,1585,1580,1576,1579,1586,1586,1584,1580,1577,1574,1578,1584,1584,1577,1581,1580,1586,1582,1578,1589,1590,1589,1582,1579,1584,1581,1590,1584,1576,1579,1582,1590,1584,1579,1582,1566,1581,1582,1573,1577,1585,1578,1583,1584,1576,1579,1586,1581,1579,1579,1582,1579,1575,1579,1587,1579,1575,1581,1578,1577,1571,1575,1496
S,06/13/2012 00:16:12.1875,-1.00,984.33,0.71,1591,1599,1590,1593,1601,1604,1583,1597,1594,1588,1597,1598,1591,1603,1596,1601,1600,1604,1610,1600,1619,1622,1633,1671,1721,1827,1991,2243,2617,3108,3746,4518,5424,6452,7536,8676,9811,10861,11787,12564,13109,13476,13652,13701,13700,13640,13625,13660,13752,13963,14258,14635,15139,15726,16435,17182,18025,18938,19838,20786,21747,22658,23494,24200,24744,25085,25195,25060,24666,24084,23311,22409,21453,20500,19573,18686,17897,17222,16625,16106,15711,15389,15137,14962,14854,14830,14870,14946,15105,15294,15520,15795,16115,16460,16792,17167,17470,17775,18006,18150,18213,18160,18024,17736,17338,16863,16334,15756,15164,14596,14025,13507,13013,12575,12191,11856,11553,11307,11115,10967,10855,10793,10778,10785,10825,10918,11029,11178,11337,11537,11743,11965,12210,12462,12720,12955,13211,13458,13669,13865,14057,14211,14327,14414,14453,14450,14403,14292,14161,13982,13775,13529,13252,12958,12637,12327,12006,11680,11363,11061,10759,10501,10241,10012,9772,9537,9335,9126,8953,8746,8549,8370,8221,8104,7990,7875,7769,7696,7615,7567,7529,7495,7485,7460,7439,7430,7419,7412,7373,7342,7301,7283,7271,7264,7237,7225,7177,7165,7134,7140,7114,7109,7073,7047,7007,6987,6936,6901,6850,6798,6725,6668,6584,6503,6420,6344,6276,6231,6162,6102,5992,5843,5667,5505,5355,5237,5159,5082,5015,4967,4925,4904,4905,4922,4892,4817,4711,4588,4489,4419,4346,4282,4250,4229,4214,4205,4162,4147,4158,4204,4249,4276,4192,3993,3788,3542
S,06/13/2012 00:16:13.6328,-1.00,984.22,1.20,1590,1592,1598,1595,1589,1593,1593,1594,1593,1601,1596,1587,1599,1598,1595,1606,1597,1601,1598,1603,1605,1619,1625,1659,1707,1813,1986,2244,2616,3118,3746,4520,5423,6448,7550,8692,9814,10879,11802,12585,13129,13494,13674,13714,13706,13672,13650,13677,13771,13985,14271,14659,15158,15758,16442,17223,18058,18967,19864,20835,21782,22702,23526,24223,24777,25108,25237,25100,24691,24121,23351,22442,21470,20531,19594,18723,17936,17245,16644,16132,15732,15403,15162,14968,14881,14859,14887,14979,15120,15311,15547,15819,16139,16472,16811,17174,17493,17805,18023,18175,18246,18189,18044,17761,17359,16882,16364,15780,15183,14603,14045,13521,13019,12589,12206,11856,11562,11327,11138,10982,10865,10807,10781,10789,10835,10924,11051,11192,11347,11555,11775,11977,12229,12484,12729,12981,13222,13464,13690,13882,14057,14235,14342,14427,14474,14462,14423,14329,14187,14002,13795,13547,13269,12981,12663,12341,12016,11688,11378,11070,10782,10502,10247,10017,9764,9543,9336,9138,8955,8753,8559,8380,8231,8109,7994,7887,7776,7695,7631,7580,7541,7508,7496,7464,7447,7442,7425,7417,7376,7345,7310,7291,7280,7266,7250,7228,7196,7176,7146,7136,7122,7101,7076,7046,7022,6985,6942,6909,6862,6805,6730,6668,6575,6511,6422,6357,6268,6230,6160,6108,5996,5835,5667,5513,5365,5245,5155,5074,5017,4963,4923,4908,4911,4914,4904,4818,4697,4589,4500,4424,4341,4282,4246,4222,4212,4195,4174,4144,4149,4207,4264,4276,4191,3983,3787,3542
S,06/13/2012 00:16:15.0781,-1.00,984.11,1.05,1589,1591,1586,1591,1599,1596,1593,1592,1591,1601,1599,1595,1592,1597,1594,1599,1606,1602,1607,1604,1606,1617,1623,1652,1718,1824,1983,2241,2615,3114,3745,4514,5424,6444,7548,8687,9817,10879,11799,12580,13133,13491,13680,13724,13706,13659,13642,13676,13782,13972,14265,14664,15170,15756,16447,17200,18058,18953,19875,20829,21786,22710,23520,24237,24775,25114,25242,25095,24706,24118,23348,22446,21489,20537,19597,18730,17946,17249,16650,16133,15728,15407,15159,14977,14870,14856,14888,14979,15129,15311,15544,15827,16132,16473,16818,17171,17488,17817,18024,18171,18246,18194,18045,17759,17347,16892,16360,15781,15187,14602,14051,13526,13019,12590,12219,11867,11561,11333,11144,10981,10864,10810,10784,10799,10837,10932,11053,11197,11353,11555,11775,11994,12216,12484,12723,12971,13223,13478,13687,13886,14064,14231,14344,14428,14471,14455,14414,14326,14182,14000,13791,13546,13265,12979,12659,12343,12015,11697,11378,11072,10777,10508,10254,10009,9767,9542,9326,9135,8965,8754,8563,8399,8244,8116,7996,7884,7772,7709,7619,7583,7538,7517,7491,7467,7442,7442,7418,7415,7382,7347,7314,7284,7279,7262,7257,7238,7197,7182,7148,7145,7136,7117,7080,7047,7020,6981,6955,6911,6850,6796,6734,6668,6589,6513,6427,6343,6276,6235,6168,6102,5998,5842,5669,5514,5364,5245,5150,5089,5024,4969,4925,4911,4910,4925,4900,4837,4706,4594,4494,4419,4349,4288,4247,4233,4209,4199,4176,4146,4157,4212,4261,4275,4201,3992,3791,3543
S,06/13/2012 00:16:16.6094,-1.00,984.78,0.67,1589,1601,1602,1596,1599,1594,1601,1598,1596,1600,1601,1605,1604,1609,1604,1607,1609,1609,1605,1605,1607,1624,1631,1663,1718,1825,1989,2249,2610,3110,3748,4526,5433,6461,7558,8685,9811,10884,11810,12581,13138,13497,13673,13726,13706,13668,13644,13678,13774,13983,14276,14670,15168,15763,16447,17210,18064,18962,19873,20826,21780,22701,23523,24242,24772,25127,25246,25105,24691,24123,23336,22450,21492,20542,19592,18720,17941,17256,16657,16137,15731,15409,15166,14978,14886,14853,14887,14975,15118,15311,15542,15830,16136,16476,16829,17176,17490,17811,18027,18173,18240,18196,18038,17753,17368,16893,16360,15781,15176,14619,14036,13517,13026,12599,12218,11867,11564,11336,11138,10985,10865,10813,10784,10797,10838,10935,11050,11191,11356,11558,11769,11982,12213,12484,12731,12982,13220,13479,13694,13893,14071,14231,14354,14435,14473,14472,14419,14328,14175,14002,13800,13552,13270,12987,12666,12343,12020,11698,11378,11074,10775,10512,10259,10016,9770,9552,9336,9145,8948,8759,8556,8392,8242,8105,8001,7889,7779,7705,7628,7582,7540,7515,7488,7465,7449,7442,7432,7415,7379,7350,7315,7295,7281,7274,7253,7241,7200,7169,7155,7136,7129,7106,7078,7053,7029,6986,6957,6913,6868,6806,6742,6665,6584,6512,6424,6352,6274,6232,6165,6113,6007,5847,5679,5509,5363,5256,5157,5092,5020,4966,4929,4913,4913,4918,4900,4829,4703,4597,4496,4417,4346,4291,4248,4235,4210,4208,4174,4148,4155,4213,4252,4282,4203,3991,3790,3553
S,06/13/2012 00:16:18.0586,-1.00,984.56,1.01,1585,1590,1594,1591,1579,1595,1578,1593,1588,1597,1595,1597,1599,1597,1597,1591,1603,1613,1598,1611,1606,1615,1623,1650,1712,1820,1986,2246,2610,3118,3754,4526,5423,6450,7546,8694,9818,10881,11804,12579,13139,13503,13668,13723,13712,13668,13651,13682,13779,13979,14275,14666,15159,15754,16451,17215,18053,18957,19880,20834,21784,22704,23526,24239,24780,25116,25238,25094,24693,24125,23344,22453,21487,20523,19594,18720,17934,17244,16649,16136,15725,15407,15152,14980,14882,14843,14885,14964,15121,15306,15544,15831,16122,16474,16817,17166,17486,17808,18028,18187,18243,18191,18038,17753,17353,16881,16355,15774,15179,14599,14038,13524,13020,12592,12215,11858,11560,11327,11139,10977,10868,10820,10777,10799,10836,10931,11047,11191,11355,11544,11770,11977,12224,12477,12722,12972,13214,13469,13682,13877,14071,14229,14343,14428,14477,14464,14415,14320,14175,13999,13792,13542,13281,12975,12659,12343,12022,11694,11375,11076,10775,10505,10259,10000,9779,9538,9337,9140,8948,8755,8553,8399,8240,8105,7993,7882,7787,7700,7629,7568,7539,7514,7486,7468,7449,7443,7423,7415,7384,7344,7309,7285,7275,7259,7249,7220,7197,7169,7141,7134,7128,7102,7071,7046,7012,6981,6952,6900,6851,6801,6742,6666,6581,6507,6419,6349,6278,6225,6167,6105,5994,5842,5677,5513,5364,5250,5151,5091,5022,4961,4921,4912,4915,4912,4897,4823,4699,4586,4497,4419,4346,4288,4238,4229,4200,4200,4172,4139,4159,4209,4251,4275,4199,3991,3781,3543
S,06/13/2012 00:16:19.5117,-1.00,984.33,0.71,1599,1597,1599,1595,1598,1601,1594,1600,1597,1595,1599,1610,1596,1601,1601,1609,1597,1597,1600,1606,1607,1609,1640,1666,1717,1817,1991,2249,2618,3113,3742,4526,5422,6443,7543,8683,9805,10859,11800,12572,13119,13489,13645,13717,13693,13653,13629,13661,13764,13964,14254,14646,15142,15743,16434,17194,18042,18931,19858,20808,21764,22678,23497,24211,24743,25085,25218,25062,24675,24103,23322,22424,21463,20527,19583,18703,17923,17237,16635,16115,15720,15390,15144,14962,14871,14840,14873,14960,15111,15307,15528,15805,16113,16450,16798,17156,17467,17790,18012,18157,18221,18173,18021,17736,17328,16868,16340,15766,15168,14584,14032,13518,13004,12578,12202,11850,11562,11326,11130,10973,10864,10798,10780,10783,10837,10918,11033,11191,11348,11538,11766,11968,12213,12469,12724,12970,13213,13458,13673,13878,14044,14218,14330,14420,14459,14461,14399,14317,14172,13987,13781,13536,13259,12972,12649,12335,12012,11687,11366,11054,10765,10499,10245,10006,9763,9529,9326,9128,8941,8749,8554,8388,8225,8097,7991,7886,7777,7699,7627,7581,7525,7509,7479,7458,7442,7433,7417,7413,7382,7347,7304,7285,7270,7255,7243,7216,7181,7167,7138,7133,7118,7094,7075,7038,7018,6980,6947,6913,6846,6793,6725,6656,6583,6510,6424,6355,6268,6221,6173,6089,5987,5841,5668,5507,5364,5242,5152,5088,5010,4969,4918,4899,4902,4916,4896,4812,4689,4586,4499,4424,4334,4283,4250,4222,4209,4190,4162,4141,4141,4204,4246,4274,4202,3994,3783,3543
S,06/13/2012 00:16:20.9570,-1.00,984.44,1.67,1582,1597,1600,1589,1592,1600,1597,1601,1592,1599,1597,1589,1602,1594,1595,1602,1602,1604,1598,1609,1598,1621,1631,1659,1712,1824,1976,2245,2606,3111,3748,4517,5419,6451,7551,8681,9809,10879,11811,12576,13132,13496,13673,13724,13708,13661,13635,13672,13769,13980,14275,14669,15158,15747,16446,17219,18060,18955,19875,20826,21791,22708,23531,24242,24769,25124,25244,25105,24708,24128,23353,22446,21493,20531,19593,18726,17934,17255,16650,16129,15727,15403,15163,14980,14881,14850,14875,14963,15126,15310,15533,15819,16132,16471,16828,17169,17493,17805,18019,18173,18237,18195,18045,17761,17360,16887,16353,15781,15186,14597,14043,13534,13016,12597,12214,11861,11567,11333,11140,10977,10877,10822,10783,10793,10846,10931,11050,11190,11355,11554,11763,11980,12224,12473,12730,12972,13225,13470,13683,13875,14056,14231,14344,14426,14462,14464,14422,14320,14176,14003,13784,13532,13267,12970,12648,12338,12012,11683,11374,11066,10774,10502,10250,10010,9763,9544,9338,9141,8956,8757,8561,8387,8233,8112,8000,7888,7788,7700,7625,7571,7551,7516,7490,7472,7443,7445,7426,7426,7384,7350,7314,7290,7284,7264,7248,7232,7191,7171,7143,7134,7123,7108,7078,7049,7020,6989,6952,6906,6848,6803,6733,6675,6588,6519,6431,6351,6276,6228,6169,6106,6007,5846,5667,5507,5361,5236,5151,5081,5020,4962,4923,4913,4913,4914,4900,4830,4705,4586,4501,4419,4346,4283,4244,4216,4207,4200,4174,4147,4146,4199,4248,4271,4190,3992,3787,3533
S,06/13/2012 00:16:22.4023,-1.00,984.11,0.78,1594,1600,1594,1599,1598,1601,1596,1599,1587,1595,1599,1591,1604,1604,1605,1613,1604,1605,1607,1610,1611,1617,1634,1662,1716,1818,1993,2245,2617,3109,3743,4524,5436,6457,7553,8693,9824,10881,11809,12585,13134,13507,13678,13732,13717,13674,13645,13679,13787,13982,14277,14666,15167,15768,16459,17220,18060,18960,19874,20842,21795,22711,23537,24248,24784,25127,25250,25113,24714,24132,23350,22460,21500,20546,19603,18731,17946,17264,16656,16153,15728,15409,15168,14990,14885,14869,14891,14974,15141,15316,15543,15816,16128,16477,16831,17178,17503,17823,18031,18187,18248,18200,18053,17754,17365,16891,16359,15785,15187,14613,14044,13541,13032,12594,12212,11870,11571,11329,11144,10990,10878,10806,10801,10800,10850,10932,11057,11204,11358,11549,11780,11988,12232,12486,12731,12976,13234,13470,13697,13884,14059,14233,14351,14438,14480,14477,14424,14331,14194,14011,13789,13547,13284,12987,12671,12350,12022,11691,11387,11074,10781,10517,10248,10014,9772,9547,9337,9137,8954,8760,8560,8389,8238,8112,7995,7888,7786,7702,7640,7577,7552,7528,7491,7470,7452,7440,7436,7417,7377,7352,7308,7291,7289,7272,7258,7232,7200,7166,7157,7142,7125,7103,7084,7046,7023,6985,6949,6912,6861,6801,6735,6664,6582,6516,6430,6357,6277,6232,6170,6112,5994,5844,5676,5510,5362,5239,5153,5080,5020,4974,4940,4914,4909,4920,4902,4814,4710,4576,4497,4422,4343,4293,4248,4220,4205,4204,4171,4149,4152,4209,4255,4275,4191,3987,3790,3550
S,06/13/2012 00:16:23.8594,-1.00,985.00,1.94,1587,1595,1596,1592,1601,1596,1597,1596,1601,1594,1591,1604,1596,1595,1595,1595,1592,1599,1605,1601,1604,1615,1634,1660,1715,1821,1997,2247,2611,3112,3742,4522,5424,6455,7542,8691,9819,10881,11821,12583,13138,13500,13683,13734,13720,13674,13648,13692,13784,13981,14277,14671,15174,15762,16463,17226,18065,18967,19889,20848,21803,22721,23531,24255,24787,25139,25240,25125,24706,24141,23350,22457,21496,20553,19618,18736,17944,17259,16650,16140,15729,15422,15164,14993,14895,14866,14890,14981,15124,15320,15546,15823,16132,16486,16824,17186,17505,17824,18035,18187,18255,18201,18042,17763,17362,16898,16362,15794,15182,14612,14036,13525,13028,12589,12213,11872,11568,11332,11143,10995,10879,10817,10787,10807,10846,10934,11041,11207,11352,11547,11774,11984,12233,12482,12733,12975,13233,13482,13693,13889,14074,14233,14349,14422,14477,14476,14419,14330,14186,14009,13797,13550,13273,12981,12663,12346,12028,11696,11384,11076,10777,10509,10253,10014,9773,9550,9335,9143,8947,8761,8558,8396,8236,8119,8010,7891,7793,7704,7639,7592,7551,7513,7487,7480,7458,7441,7433,7418,7391,7350,7311,7289,7275,7271,7249,7233,7202,7173,7157,7140,7129,7105,7085,7040,7025,6991,6953,6906,6858,6808,6734,6663,6591,6518,6427,6357,6274,6228,6172,6103,5993,5845,5676,5509,5365,5253,5153,5084,5019,4971,4932,4910,4909,4920,4902,4829,4702,4601,4497,4427,4352,4286,4252,4228,4217,4205,4177,4152,4155,4201,4256,4273,4203,3994,3778,3540
S,06/13/2012 00:16:25.3125,-1.00,984.33,1.00,1587,1586,1592,1586,1592,1598,1588,1591,1590,1588,1588,1588,1595,1593,1598,1596,1592,1604,1596,1604,1612,1609,1628,1652,1716,1822,1988,2241,2610,3108,3743,4521,5424,6455,7549,8697,9830,10883,11821,12582,13145,13502,13687,13730,13714,13679,13657,13687,13784,13993,14289,14673,15178,15764,16455,17230,18068,18971,19898,20840,21803,22723,23553,24248,24797,25138,25251,25123,24721,24147,23378,22462,21515,20554,19605,18740,17952,17271,16666,16152,15738,15421,15180,14993,14895,14876,14902,14993,15143,15321,15565,15845,16158,16490,16839,17188,17508,17821,18036,18197,18264,18209,18045,17771,17364,16899,16362,15797,15194,14608,14052,13536,13027,12597,12204,11870,11574,11348,11136,10983,10885,10822,10789,10798,10844,10935,11060,11200,11365,11557,11780,11996,12233,12491,12738,12988,13240,13485,13705,13894,14086,14236,14361,14444,14482,14473,14425,14328,14201,14010,13811,13557,13275,12981,12676,12344,12035,11699,11385,11079,10782,10521,10255,10015,9777,9551,9344,9138,8957,8761,8573,8398,8246,8116,8006,7892,7778,7715,7627,7585,7541,7511,7496,7475,7453,7452,7427,7421,7379,7348,7316,7303,7281,7267,7248,7225,7194,7167,7152,7143,7121,7103,7082,7048,7027,6984,6946,6908,6853,6802,6732,6665,6590,6521,6429,6359,6279,6228,6179,6111,5992,5842,5672,5515,5369,5249,5153,5082,5013,4967,4921,4915,4906,4913,4901,4820,4687,4586,4498,4420,4339,4289,4241,4217,4210,4194,4169,4158,4151,4209,4255,4271,4186,3988,3781,3544
S,06/13/2012 00:16:26.7695,-1.00,984.11,0.78,1584,1588,1595,1597,1594,1589,1588,1595,1592,1586,1597,1591,1597,1598,1599,1603,1596,1601,1603,1603,1599,1611,1627,1653,1714,1814,1985,2258,2612,3115,3751,4514,5421,6444,7545,8681,9811,10881,11804,12585,13136,13497,13672,13720,13715,13670,13653,13672,13783,13980,14283,14671,15174,15765,16465,17222,18063,18966,19898,20841,21804,22724,23538,24254,24800,25141,25259,25117,24712,24141,23370,22465,21501,20555,19615,18735,17962,17260,16663,16150,15743,15422,15175,15002,14890,14865,14896,14974,15132,15313,15550,15829,16144,16490,16832,17173,17515,17818,18037,18191,18270,18208,18045,17765,17363,16891,16364,15784,15189,14612,14056,13532,13031,12605,12208,11871,11568,11331,11150,10992,10879,10825,10796,10809,10857,10931,11058,11205,11353,11561,11784,11982,12233,12482,12741,12989,13238,13473,13695,13892,14071,14235,14348,14447,14480,14482,14415,14329,14189,14026,13792,13556,13275,12989,12667,12345,12023,11698,11380,11082,10777,10511,10256,10013,9775,9548,9342,9146,8958,8765,8563,8397,8244,8103,8004,7886,7784,7704,7624,7584,7546,7521,7487,7470,7456,7440,7421,7417,7378,7358,7323,7288,7271,7269,7250,7235,7192,7173,7152,7144,7126,7112,7077,7045,7024,6995,6953,6919,6866,6807,6735,6674,6584,6521,6436,6359,6280,6237,6166,6109,5997,5840,5679,5512,5359,5258,5162,5091,5030,4973,4934,4910,4911,4917,4913,4830,4703,4600,4503,4429,4351,4287,4252,4225,4211,4201,4177,4149,4157,4214,4253,4283,4192,3995,3788,3538
S,06/13/2012 00:16:28.2188,-1.00,984.33,1.41,1594,1597,1589,1593,1596,1591,1588,1586,1596,1596,1594,1592,1596,1596,1592,1603,1594,1605,1600,1611,1598,1613,1628,1661,1714,1828,1992,2256,2618,3109,3740,4523,5418,6445,7542,8673,9813,10862,11795,12572,13124,13478,13656,13708,13695,13657,13624,13661,13763,13966,14262,14652,15146,15747,16441,17203,18045,18942,19870,20816,21772,22676,23514,24210,24763,25095,25222,25086,24690,24093,23331,22426,21471,20514,19581,18706,17920,17238,16647,16127,15721,15399,15162,14972,14863,14845,14873,14958,15108,15297,15529,15807,16121,16468,16817,17161,17477,17796,18022,18159,18225,18174,18010,17735,17333,16855,16342,15772,15162,14597,14029,13509,13005,12581,12190,11856,11557,11313,11123,10961,10857,10800,10769,10788,10825,10915,11033,11179,11339,11532,11751,11971,12205,12460,12704,12953,13208,13446,13665,13856,14044,14211,14318,14410,14449,14439,14383,14290,14153,13985,13766,13529,13256,12956,12649,12322,12003,11678,11360,11057,10762,10484,10229,9989,9757,9526,9330,9134,8947,8746,8547,8384,8233,8096,7991,7881,7765,7685,7618,7570,7532,7506,7486,7464,7445,7428,7425,7410,7377,7335,7300,7281,7267,7263,7246,7220,7193,7165,7140,7129,7106,7095,7066,7037,7008,6982,6937,6911,6850,6791,6735,6653,6579,6503,6419,6349,6273,6220,6155,6094,5990,5839,5663,5509,5354,5239,5140,5077,5016,4962,4921,4900,4904,4919,4895,4824,4688,4585,4500,4413,4333,4280,4241,4216,4196,4194,4154,4138,4148,4205,4244,4274,4182,3990,3780,3538
S,06/13/2012 00:16:29.7461,-1.00,984.44,1.13,1592,1585,1591,1592,1588,1597,1597,1596,1595,1592,1600,1594,1594,1599,1598,1599,1595,1600,1603,1609,1598,1609,1622,1664,1718,1817,1991,2243,2615,3113,3749,4532,5434,6450,7559,8700,9817,10897,11816,12585,13134,13502,13675,13726,13717,13678,13649,13690,13781,13998,14281,14673,15180,15776,16470,17226,18074,18980,19896,20851,21801,22722,23551,24257,24816,25150,25273,25131,24723,24148,23374,22459,21509,20558,19605,18734,17942,17264,16666,16140,15751,15425,15169,14996,14896,14871,14890,14991,15130,15327,15563,15833,16148,16494,16831,17189,17502,17817,18039,18197,18252,18207,18061,17762,17369,16890,16370,15792,15194,14617,14049,13529,13029,12598,12221,11877,11579,11337,11151,11002,10885,10823,10800,10802,10849,10945,11054,11200,11359,11559,11776,12001,12229,12491,12732,12987,13235,13472,13692,13890,14078,14243,14353,14445,14474,14485,14420,14328,14183,14012,13804,13550,13286,12981,12669,12347,12025,11702,11388,11075,10781,10515,10256,10027,9774,9545,9333,9141,8957,8751,8560,8403,8237,8112,8008,7889,7781,7708,7619,7578,7545,7514,7489,7458,7453,7448,7425,7431,7378,7349,7316,7293,7279,7269,7262,7232,7193,7173,7152,7134,7138,7118,7085,7049,7026,6993,6955,6914,6859,6810,6730,6661,6587,6520,6422,6357,6273,6225,6169,6100,5994,5838,5663,5518,5360,5249,5164,5080,5017,4972,4931,4904,4906,4912,4895,4818,4701,4587,4496,4426,4339,4287,4247,4220,4200,4190,4170,4145,4163,4211,4257,4281,4198,3993,3784,3545
S,06/13/2012 00:16:31.1914,-1.00,984.89,0.93,1588,1599,1597,1602,1594,1598,1590,1601,1601,1593,1592,1604,1598,1601,1604,1608,1598,1601,1605,1605,1605,1621,1620,1661,1724,1821,1993,2250,2611,3115,3742,4527,5435,6448,7557,8698,9827,10877,11825,12584,13141,13516,13675,13729,13717,13678,13657,13694,13790,13993,14283,14666,15164,15770,16462,17227,18081,18973,19894,20855,21810,22738,23542,24264,24808,25148,25254,25126,24718,24148,23367,22469,21507,20558,19621,18739,17955,17278,16667,16149,15747,15429,15176,14999,14898,14875,14902,14984,15141,15314,15565,15837,16144,16489,16831,17197,17509,17833,18044,18192,18263,18212,18048,17781,17376,16897,16367,15784,15200,14620,14055,13541,13034,12599,12221,11866,11562,11346,11150,10995,10889,10821,10795,10798,10845,10948,11046,11199,11352,11559,11771,11994,12231,12491,12741,12989,13241,13477,13695,13882,14072,14232,14347,14433,14476,14482,14424,14333,14197,14004,13801,13568,13280,12985,12675,12353,12027,11697,11380,11076,10788,10514,10247,10015,9772,9548,9340,9146,8960,8760,8562,8393,8235,8113,8002,7895,7788,7714,7641,7589,7545,7525,7496,7478,7455,7443,7438,7426,7397,7356,7315,7295,7284,7276,7253,7240,7203,7164,7153,7149,7123,7111,7084,7047,7027,6980,6955,6910,6855,6807,6739,6666,6594,6516,6425,6351,6273,6229,6158,6109,5998,5851,5664,5513,5354,5250,5154,5076,5019,4965,4925,4907,4913,4916,4901,4830,4706,4593,4499,4427,4348,4286,4254,4227,4215,4198,4171,4147,4159,4201,4268,4280,4203,3993,3781,3541
S,06/13/2012 00:16:32.6367,-1.00,984.78,0.97,1590,1594,1594,1592,1602,1596,1597,1594,1595,1601,1592,1591,1602,1601,1608,1608,1590,1597,1601,1604,1606,1613,1632,1659,1712,1821,1984,2252,2614,3107,3745,4521,5423,6445,7542,8687,9813,10880,11809,12581,13140,13507,13684,13737,13713,13666,13646,13678,13789,13992,14290,14691,15176,15769,16461,17227,18073,18976,19901,20860,21816,22722,23557,24272,24812,25156,25271,25128,24731,24151,23373,22478,21510,20562,19618,18739,17960,17280,16662,16154,15740,15428,15172,14998,14902,14872,14901,14987,15139,15318,15558,15837,16146,16494,16835,17185,17499,17825,18046,18189,18257,18205,18061,17770,17375,16882,16376,15790,15196,14622,14053,13533,13025,12599,12214,11872,11569,11337,11140,10993,10877,10824,10790,10807,10849,10937,11052,11206,11357,11553,11778,11989,12235,12481,12745,12993,13244,13485,13707,13898,14066,14247,14352,14445,14488,14480,14435,14339,14187,14013,13789,13567,13283,12993,12662,12352,12020,11699,11380,11074,10786,10521,10254,10015,9775,9547,9342,9148,8963,8752,8572,8394,8229,8112,8002,7899,7783,7701,7632,7589,7548,7524,7488,7468,7452,7434,7433,7414,7373,7348,7306,7289,7276,7262,7254,7222,7205,7174,7155,7142,7123,7115,7085,7057,7030,6992,6958,6911,6864,6811,6731,6667,6588,6514,6432,6352,6278,6230,6169,6107,5995,5840,5682,5514,5359,5253,5162,5085,5027,4973,4919,4914,4900,4930,4898,4821,4700,4576,4495,4416,4344,4277,4247,4234,4210,4195,4171,4147,4153,4217,4265,4283,4197,3982,3779,3543
S,06/13/2012 00:16:34.1016,-1.00,984.22,1.09,1586,1600,1596,1602,1594,1593,1589,1589,1595,1594,1597,1598,1594,1598,1593,1601,1596,1599,1601,1609,1605,1615,1628,1662,1717,1821,1983,2244,2608,3109,3739,4523,5420,6451,7554,8691,9817,10890,11814,12591,13147,13505,13681,13743,13724,13677,13664,13693,13787,13995,14286,14694,15168,15783,16474,17242,18076,18990,19898,20865,21816,22733,23557,24272,24808,25158,25270,25135,24742,24155,23373,22482,21516,20568,19623,18751,17962,17270,16667,16155,15754,15434,15179,15001,14902,14876,14901,15001,15146,15337,15569,15829,16148,16492,16837,17202,17513,17833,18047,18199,18270,18220,18053,17768,17365,16896,16368,15794,15193,14626,14056,13544,13040,12607,12224,11884,11574,11342,11149,10987,10879,10824,10795,10805,10859,10948,11050,11199,11363,11558,11778,11985,12230,12480,12745,12989,13238,13479,13697,13892,14076,14237,14354,14446,14478,14480,14429,14341,14194,14016,13792,13560,13280,12992,12675,12343,12034,11697,11389,11080,10785,10503,10253,10022,9770,9559,9344,9145,8950,8767,8568,8393,8243,8118,8001,7890,7785,7702,7631,7585,7553,7520,7488,7480,7456,7442,7431,7418,7388,7350,7313,7286,7277,7268,7255,7229,7193,7172,7148,7134,7135,7102,7081,7047,7021,6988,6956,6909,6857,6801,6741,6668,6580,6509,6420,6344,6275,6229,6168,6108,5998,5839,5671,5502,5363,5248,5159,5067,5020,4974,4916,4895,4898,4920,4892,4821,4705,4594,4504,4414,4341,4281,4245,4228,4207,4207,4172,4153,4154,4205,4245,4269,4185,3984,3781,3535
S,06/13/2012 00:16:35.5469,-1.00,984.89,1.17,1591,1590,1593,1595,1595,1600,1601,1600,1592,1592,1593,1598,1594,1589,1589,1594,1596,1594,1601,1600,1599,1616,1627,1651,1715,1819,1995,2253,2621,3113,3741,4525,5428,6447,7559,8698,9811,10885,11812,12584,13155,13510,13679,13741,13720,13683,13659,13701,13786,14002,14298,14688,15183,15780,16477,17232,18080,18992,19908,20852,21811,22734,23560,24272,24815,25159,25272,25140,24736,24169,23387,22487,21516,20567,19626,18754,17953,17269,16667,16152,15748,15427,15174,15005,14892,14871,14901,14981,15140,15332,15561,15847,16148,16497,16840,17203,17513,17829,18058,18202,18275,18208,18063,17762,17371,16892,16373,15796,15202,14622,14054,13542,13034,12593,12225,11870,11573,11341,11145,11003,10884,10825,10804,10803,10857,10943,11058,11207,11373,11570,11781,11986,12233,12488,12739,13000,13239,13487,13693,13889,14083,14236,14353,14446,14482,14492,14422,14335,14196,14013,13807,13547,13289,12984,12675,12352,12025,11707,11380,11072,10783,10514,10259,10011,9775,9554,9345,9149,8957,8756,8564,8397,8247,8116,7998,7891,7786,7706,7629,7596,7554,7516,7497,7478,7451,7446,7435,7417,7385,7351,7306,7302,7284,7267,7255,7238,7198,7172,7148,7134,7120,7105,7078,7045,7015,6983,6958,6907,6863,6810,6727,6665,6587,6518,6422,6355,6272,6234,6168,6105,5990,5843,5667,5507,5363,5241,5156,5091,5023,4966,4932,4909,4905,4914,4902,4831,4695,4589,4491,4418,4340,4277,4243,4224,4205,4199,4165,4138,4150,4204,4249,4277,4186,3996,3784,3535
S,06/13/2012 00:16:37.0078,-1.00,984.22,1.09,1588,1593,1590,1596,1602,1593,1603,1605,1601,1596,1601,1600,1599,1597,1597,1600,1612,1598,1597,1596,1604,1610,1630,1660,1719,1813,1975,2250,2612,3108,3747,4515,5432,6445,7550,8685,9822,10884,11808,12580,13132,13507,13662,13723,13713,13659,13653,13671,13779,13981,14271,14665,15164,15756,16447,17213,18065,18966,19876,20843,21780,22709,23524,24235,24783,25127,25244,25102,24709,24136,23347,22450,21494,20537,19587,18723,17934,17247,16652,16142,15730,15414,15170,14978,14877,14858,14877,14966,15126,15305,15535,15817,16130,16476,16800,17173,17500,17806,18031,18167,18247,18200,18028,17749,17352,16884,16347,15771,15173,14598,14040,13524,13023,12585,12215,11864,11563,11325,11135,10988,10870,10814,10781,10798,10844,10927,11049,11188,11349,11542,11767,11981,12217,12473,12720,12973,13218,13471,13686,13878,14056,14222,14339,14421,14463,14465,14406,14319,14168,13994,13777,13535,13265,12974,12654,12333,12007,11689,11372,11072,10772,10501,10249,10015,9755,9530,9325,9128,8943,8755,8563,8386,8227,8099,7998,7886,7775,7699,7613,7579,7550,7510,7491,7459,7445,7429,7424,7414,7384,7345,7307,7288,7273,7256,7257,7222,7187,7160,7149,7130,7113,7101,7080,7046,7014,6983,6941,6899,6848,6799,6715,6667,6584,6507,6421,6356,6270,6231,6158,6103,5990,5839,5662,5504,5367,5244,5144,5077,5009,4967,4927,4904,4907,4913,4891,4815,4698,4583,4495,4419,4338,4283,4245,4205,4205,4188,4165,4144,4150,4204,4256,4275,4191,3986,3779,3546
S,06/13/2012 00:16:38.4531,-1.00,984.89,1.36,1593,1590,1596,1593,1600,1594,1595,1606,1597,1601,1602,1601,1596,1596,1606,1604,1597,1604,1614,1609,1607,1616,1627,1659,1717,1828,1999,2251,2620,3118,3755,4531,5433,6456,7563,8704,9823,10897,11828,12594,13154,13519,13690,13747,13730,13687,13675,13704,13798,13999,14300,14688,15191,15780,16477,17245,18083,18989,19900,20857,21813,22746,23558,24283,24814,25162,25278,25146,24742,24173,23389,22488,21526,20572,19624,18749,17972,17290,16686,16160,15760,15436,15194,15018,14911,14880,14915,15001,15152,15336,15583,15848,16160,16500,16852,17204,17522,17837,18057,18206,18279,18220,18065,17785,17377,16912,16376,15803,15202,14632,14065,13551,13048,12613,12226,11885,11576,11347,11150,10985,10883,10820,10802,10808,10862,10948,11067,11213,11372,11577,11786,11993,12236,12496,12742,12989,13236,13487,13705,13909,14084,14253,14375,14448,14489,14482,14433,14339,14196,14026,13808,13571,13281,12993,12687,12365,12040,11715,11395,11075,10791,10517,10271,10020,9775,9555,9346,9151,8964,8760,8580,8400,8237,8112,7998,7882,7780,7709,7630,7586,7545,7522,7487,7477,7460,7450,7437,7422,7397,7354,7325,7296,7271,7273,7262,7245,7204,7181,7151,7152,7128,7112,7090,7040,7025,7002,6950,6921,6860,6807,6733,6673,6593,6512,6429,6368,6284,6238,6177,6115,6003,5844,5673,5513,5377,5247,5155,5089,5014,4969,4936,4908,4911,4922,4910,4829,4701,4591,4497,4431,4351,4291,4247,4238,4216,4201,4173,4152,4157,4205,4257,4282,4204,3994,3795,3549
S,06/13/2012 00:16:39.8945,-1.00,984.44,0.73,1587,1594,1589,1593,1593,1595,1596,1596,1601,1607,1589,1595,1595,1607,1600,1601,1604,1605,1608,1609,1606,1621,1623,1669,1720,1822,1993,2250,2620,3119,3754,4529,5433,6453,7553,8696,9832,10880,11820,12587,13155,13513,13693,13738,13727,13684,13659,13700,13786,13993,14298,14686,15184,15782,16474,17238,18081,18988,19909,20864,21826,22732,23566,24272,24831,25158,25291,25130,24734,24162,23384,22487,21515,20573,19631,18753,17960,17281,16679,16157,15755,15425,15179,15002,14905,14874,14904,14985,15143,15329,15565,15856,16154,16498,16839,17206,17516,17830,18049,18204,18262,18221,18060,17774,17382,16897,16371,15810,15198,14623,14059,13540,13035,12604,12220,11871,11573,11328,11157,10994,10883,10812,10797,10802,10856,10940,11064,11190,11359,11564,11777,11999,12242,12492,12745,12992,13239,13478,13692,13904,14072,14237,14355,14438,14489,14477,14429,14326,14199,14021,13803,13555,13280,12997,12666,12349,12013,11711,11380,11081,10785,10515,10267,10012,9771,9551,9346,9144,8951,8753,8563,8399,8228,8117,7994,7885,7785,7701,7627,7585,7551,7515,7500,7475,7453,7439,7433,7416,7390,7342,7318,7290,7282,7265,7258,7244,7198,7173,7152,7140,7129,7114,7080,7041,7028,6990,6961,6911,6859,6816,6735,6675,6590,6509,6428,6356,6277,6228,6173,6106,6000,5830,5676,5516,5349,5249,5157,5087,5022,4968,4922,4916,4902,4913,4896,4824,4702,4584,4491,4417,4346,4282,4237,4220,4206,4198,4161,4151,4150,4211,4262,4283,4194,3988,3796,3537
S,06/13/2012 00:16:41.4297,-1.00,984.33,0.87,1582,1593,1593,1587,1593,1590,1591,1589,1583,1599,1592,1585,1589,1583,1597,1599,1596,1591,1596,1602,1606,1607,1627,1652,1711,1811,1991,2253,2615,3117,3748,4531,5437,6457,7551,8695,9822,10893,11816,12593,13139,13505,13684,13740,13711,13683,13662,13687,13798,13999,14287,14678,15178,15780,16464,17237,18076,18979,19900,20856,21816,22729,23562,24275,24812,25159,25275,25131,24729,24162,23374,22470,21517,20563,19620,18742,17957,17266,16669,16150,15741,15420,15176,14992,14895,14882,14900,14989,15141,15322,15552,15846,16143,16498,16832,17191,17510,17832,18036,18196,18262,18201,18047,17772,17372,16893,16365,15794,15193,14625,14053,13545,13029,12597,12210,11869,11576,11350,11150,10995,10874,10813,10791,10804,10851,10946,11052,11197,11362,11556,11775,11993,12227,12484,12743,12976,13237,13472,13693,13880,14077,14242,14351,14441,14470,14477,14432,14326,14177,14028,13800,13563,13284,12978,12665,12350,12013,11699,11382,11071,10777,10512,10257,10009,9768,9554,9342,9139,8955,8758,8557,8397,8234,8109,7994,7891,7784,7695,7631,7582,7539,7505,7489,7468,7461,7440,7434,7423,7385,7349,7303,7296,7269,7259,7237,7231,7194,7157,7142,7144,7125,7111,7084,7048,7027,6983,6953,6910,6856,6803,6723,6675,6596,6514,6432,6347,6275,6228,6160,6107,5992,5834,5674,5512,5365,5242,5149,5088,5010,4965,4934,4910,4908,4913,4891,4813,4704,4586,4493,4423,4344,4290,4243,4217,4207,4201,4172,4141,4154,4216,4256,4279,4188,3993,3786,3546
S,06/13/2012 00:16:42.8711,-1.00,984.67,1.12,1582,1588,1594,1598,1594,1587,1592,1596,1592,1601,1594,1593,1603,1600,1603,1602,1594,1603,1604,1608,1606,1605,1631,1659,1715,1816,1992,2252,2617,3116,3743,4527,5429,6443,7557,8692,9817,10893,11816,12592,13152,13518,13678,13743,13730,13684,13665,13699,13794,14005,14304,14686,15186,15785,16487,17245,18101,19008,19921,20878,21824,22746,23571,24286,24830,25168,25293,25156,24745,24175,23400,22492,21525,20582,19634,18758,17960,17286,16688,16168,15766,15445,15197,15010,14905,14879,14912,15000,15161,15340,15576,15852,16163,16505,16850,17216,17525,17841,18056,18206,18273,18224,18074,17787,17390,16908,16377,15800,15207,14632,14059,13547,13045,12604,12233,11892,11585,11340,11147,11000,10884,10816,10799,10814,10864,10944,11069,11208,11370,11566,11781,11989,12235,12492,12745,12988,13248,13493,13701,13894,14076,14254,14364,14455,14486,14491,14436,14355,14194,14025,13816,13562,13283,13000,12672,12361,12032,11711,11390,11077,10783,10525,10256,10019,9787,9563,9345,9147,8960,8769,8560,8404,8240,8119,8013,7899,7794,7703,7648,7588,7557,7517,7487,7473,7456,7447,7440,7434,7386,7360,7324,7290,7275,7276,7260,7230,7203,7175,7155,7148,7133,7113,7081,7055,7026,6989,6953,6918,6868,6808,6733,6663,6588,6518,6426,6348,6276,6230,6178,6102,6003,5856,5678,5517,5361,5253,5155,5081,5014,4965,4926,4914,4902,4923,4896,4825,4698,4583,4501,4429,4351,4277,4245,4222,4201,4199,4162,4140,4151,4216,4258,4280,4198,3993,3775,3543
S,06/13/2012 00:16:44.3359,-1.00,984.44,0.73,1588,1589,1589,1592,1584,1591,1596,1598,1587,1599,1591,1591,1588,1596,1588,1597,1600,1593,1593,1606,1602,1609,1626,1650,1703,1812,1984,2238,2612,3102,3740,4520,5431,6446,7555,8696,9816,10874,11811,12582,13142,13502,13678,13729,13712,13688,13658,13695,13791,13990,14294,14677,15173,15778,16474,17229,18086,18986,19910,20867,21821,22729,23561,24280,24814,25154,25274,25127,24730,24166,23376,22481,21511,20557,19624,18747,17947,17282,16674,16149,15755,15430,15188,15001,14897,14869,14917,14992,15138,15330,15553,15841,16156,16501,16839,17189,17515,17833,18049,18195,18271,18211,18056,17771,17362,16902,16374,15793,15199,14618,14055,13539,13029,12612,12220,11869,11576,11349,11156,10991,10884,10816,10797,10798,10859,10950,11063,11206,11368,11568,11783,11987,12240,12486,12746,12992,13232,13487,13688,13889,14074,14240,14358,14440,14480,14477,14427,14333,14189,14010,13802,13557,13280,12989,12663,12343,12033,11701,11388,11084,10786,10511,10261,10019,9777,9549,9337,9151,8970,8759,8563,8402,8246,8114,7995,7889,7779,7707,7639,7581,7537,7511,7482,7472,7452,7441,7430,7413,7382,7339,7310,7288,7283,7259,7249,7225,7189,7167,7150,7132,7120,7092,7083,7048,7021,6990,6945,6909,6860,6795,6748,6664,6581,6512,6421,6353,6275,6225,6169,6108,5999,5841,5671,5509,5356,5244,5162,5070,5025,4970,4917,4907,4903,4914,4902,4815,4695,4584,4500,4432,4341,4289,4243,4226,4208,4193,4163,4140,4150,4206,4254,4276,4189,3996,3788,3545
S,06/13/2012 00:16:45.7773,-1.00,984.22,1.20,1588,1596,1586,1592,1594,1600,1585,1599,1599,1586,1595,1600,1598,1603,1600,1603,1596,1594,1594,1611,1608,1613,1626,1653,1708,1820,1978,2258,2616,3121,3749,4531,5432,6464,7558,8704,9837,10897,11817,12595,13144,13512,13685,13745,13721,13680,13674,13696,13803,14001,14291,14695,15180,15787,16482,17243,18093,18994,19904,20861,21822,22732,23573,24284,24824,25164,25285,25145,24741,24160,23380,22488,21523,20567,19623,18745,17960,17276,16670,16154,15756,15427,15178,15000,14908,14878,14916,14991,15148,15337,15570,15844,16158,16500,16846,17206,17516,17847,18046,18205,18282,18223,18071,17779,17382,16899,16373,15801,15213,14626,14055,13544,13042,12602,12224,11874,11577,11340,11156,10996,10885,10826,10793,10811,10856,10944,11059,11204,11368,11565,11790,12001,12239,12498,12735,13005,13238,13490,13714,13902,14084,14244,14362,14442,14478,14484,14428,14334,14193,14008,13805,13558,13294,12986,12674,12354,12035,11700,11391,11083,10781,10510,10263,10028,9785,9557,9341,9155,8964,8763,8575,8397,8243,8121,8007,7903,7786,7711,7631,7585,7553,7520,7483,7475,7452,7453,7430,7421,7389,7347,7324,7294,7280,7265,7253,7240,7203,7181,7145,7146,7129,7119,7078,7051,7018,6987,6956,6912,6855,6808,6730,6671,6588,6517,6424,6347,6275,6238,6174,6105,6003,5846,5674,5514,5360,5251,5155,5087,5016,4974,4924,4913,4908,4918,4893,4827,4705,4600,4496,4423,4348,4285,4237,4225,4210,4201,4168,4143,4163,4214,4258,4286,4187,3989,3786,3532
S,06/13/2012 00:16:47.2344,-1.00,985.11,0.78,1585,1596,1590,1591,1591,1597,1599,1595,1596,1594,1603,1598,1585,1597,1598,1593,1591,1600,1596,1602,1604,1613,1628,1660,1718,1817,1993,2246,2613,3111,3746,4526,5432,6460,7552,8705,9824,10893,11819,12595,13154,13518,13695,13760,13726,13687,13662,13695,13802,13999,14297,14682,15184,15790,16469,17241,18082,18988,19913,20870,21814,22742,23564,24273,24838,25172,25298,25150,24751,24179,23396,22497,21527,20571,19632,18766,17970,17283,16683,16172,15752,15434,15192,14996,14901,14873,14908,14990,15154,15334,15577,15844,16155,16498,16844,17199,17527,17839,18056,18204,18266,18220,18064,17782,17381,16908,16374,15804,15198,14629,14059,13540,13042,12608,12226,11877,11585,11350,11156,10993,10886,10810,10788,10812,10846,10949,11062,11212,11358,11563,11781,12005,12232,12498,12748,12987,13242,13491,13698,13887,14078,14241,14359,14445,14489,14478,14429,14327,14185,14015,13809,13557,13287,12994,12669,12360,12034,11702,11387,11081,10782,10518,10254,10020,9780,9549,9343,9137,8959,8766,8563,8400,8236,8113,8001,7896,7782,7711,7636,7589,7545,7517,7492,7479,7465,7443,7441,7415,7385,7348,7300,7297,7286,7268,7267,7243,7202,7172,7153,7140,7127,7105,7080,7040,7020,6976,6957,6910,6855,6809,6742,6671,6591,6515,6426,6351,6268,6230,6171,6110,5992,5837,5680,5514,5355,5244,5148,5078,5018,4964,4913,4910,4918,4918,4897,4825,4704,4584,4486,4419,4341,4281,4244,4226,4212,4199,4162,4142,4159,4204,4259,4278,4197,3989,3784,3536
S,06/13/2012 00:16:48.6758,-1.00,984.44,0.88,1585,1591,1587,1579,1593,1594,1593,1595,1587,1598,1594,1595,1593,1599,1588,1602,1598,1607,1600,1601,1605,1608,1622,1656,1714,1812,1981,2245,2606,3113,3747,4529,5430,6465,7565,8705,9839,10914,11836,12613,13174,13522,13709,13758,13738,13699,13677,13698,13810,14010,14300,14685,15196,15800,16489,17257,18098,19002,19925,20874,21835,22750,23585,24295,24829,25185,25302,25161,24761,24182,23398,22508,21527,20580,19640,18761,17971,17292,16682,16156,15767,15448,15191,15009,14914,14886,14914,15009,15149,15343,15571,15863,16164,16505,16856,17207,17536,17845,18054,18211,18276,18239,18068,17786,17392,16917,16382,15817,15209,14632,14066,13553,13044,12615,12230,11878,11577,11348,11152,11003,10888,10822,10810,10814,10859,10946,11061,11202,11369,11570,11796,11998,12241,12491,12740,13000,13244,13489,13704,13890,14084,14243,14370,14454,14485,14483,14435,14346,14189,14023,13802,13563,13286,12998,12680,12359,12044,11712,11385,11083,10787,10518,10263,10023,9779,9565,9342,9154,8960,8768,8568,8396,8249,8114,8012,7894,7781,7713,7634,7592,7550,7518,7501,7474,7462,7451,7436,7427,7396,7354,7313,7299,7294,7274,7262,7236,7199,7168,7144,7139,7129,7108,7074,7043,7030,6996,6957,6912,6858,6809,6744,6667,6593,6510,6428,6354,6281,6234,6176,6108,5996,5843,5674,5502,5358,5252,5151,5086,5018,4973,4929,4915,4906,4929,4908,4827,4693,4593,4501,4433,4350,4285,4250,4217,4209,4210,4164,4138,4151,4212,4251,4278,4198,3993,3791,3538
S,06/13/2012 00:16:50.1250,-1.00,984.67,1.32,1586,1587,1593,1589,1593,1598,1581,1599,1598,1589,1591,1601,1594,1598,1595,1600,1603,1594,1597,1598,1598,1614,1626,1657,1717,1814,1993,2241,2617,3112,3747,4526,5431,6452,7544,8702,9818,10888,11815,12585,13152,13500,13677,13737,13720,13680,13659,13698,13789,13985,14290,14676,15181,15770,16467,17232,18084,18974,19889,20853,21814,22718,23539,24261,24810,25147,25268,25125,24719,24152,23364,22476,21510,20554,19619,18738,17949,17263,16668,16141,15749,15423,15168,14993,14894,14860,14899,14984,15141,15321,15555,15833,16147,16486,16824,17194,17501,17815,18045,18198,18247,18198,18057,17757,17369,16887,16353,15796,15186,14613,14046,13529,13032,12587,12210,11872,11570,11336,11137,10991,10873,10816,10782,10809,10852,10931,11048,11196,11358,11546,11779,11989,12221,12480,12729,12986,13230,13477,13688,13879,14073,14226,14353,14432,14479,14475,14415,14323,14175,13998,13798,13546,13261,12977,12656,12334,12008,11689,11377,11068,10774,10503,10256,10007,9773,9543,9327,9139,8947,8753,8559,8381,8237,8107,8003,7885,7773,7703,7624,7568,7537,7518,7492,7460,7445,7439,7427,7412,7386,7348,7309,7288,7275,7270,7251,7233,7199,7165,7153,7138,7130,7100,7070,7042,7010,6987,6948,6907,6851,6802,6734,6660,6593,6516,6430,6356,6276,6231,6169,6109,5996,5833,5675,5514,5356,5247,5158,5085,5021,4967,4931,4914,4893,4909,4895,4826,4703,4587,4498,4420,4343,4288,4250,4225,4215,4201,4163,4145,4153,4216,4264,4281,4192,3993,3791,3546
S,06/13/2012 00:16:51.5859,-1.00,984.78,1.56,1594,1585,1583,1588,1598,1593,1593,1597,1592,1604,1594,1595,1590,1602,1603,1604,1605,1594,1609,1606,1615,1616,1623,1657,1719,1820,1986,2248,2616,3122,3753,4533,5440,6451,7561,8690,9828,10882,11819,12602,13150,13514,13693,13738,13723,13684,13667,13694,13793,14002,14299,14695,15196,15803,16481,17253,18092,18994,19921,20881,21840,22746,23583,24295,24834,25175,25296,25160,24762,24186,23395,22497,21536,20581,19648,18754,17968,17287,16681,16164,15760,15440,15184,15009,14911,14882,14916,15003,15151,15336,15577,15856,16158,16504,16859,17210,17526,17843,18056,18204,18276,18234,18068,17792,17374,16916,16376,15801,15200,14629,14058,13544,13036,12614,12230,11879,11580,11347,11150,10991,10886,10817,10799,10808,10865,10953,11070,11207,11375,11574,11788,11995,12241,12497,12737,12993,13240,13492,13706,13904,14082,14248,14357,14460,14482,14485,14423,14340,14190,14012,13813,13560,13283,12989,12683,12352,12032,11705,11391,11086,10799,10520,10263,10027,9785,9553,9349,9150,8965,8765,8577,8404,8241,8117,8008,7895,7789,7704,7634,7592,7547,7525,7492,7477,7461,7456,7440,7431,7381,7356,7314,7296,7284,7276,7255,7229,7202,7168,7158,7130,7137,7119,7081,7059,7026,7005,6958,6910,6864,6814,6743,6668,6586,6515,6438,6358,6277,6235,6173,6112,5997,5846,5674,5516,5366,5255,5157,5083,5029,4971,4926,4917,4904,4928,4902,4829,4709,4594,4506,4417,4349,4282,4243,4222,4211,4196,4168,4151,4160,4208,4247,4281,4186,3997,3782,3539
S,06/13/2012 00:16:53.0312,-1.00,984.89,1.36,1593,1586,1596,1596,1588,1591,1589,1593,1593,1592,1598,1602,1597,1599,1602,1609,1603,1607,1600,1603,1606,1614,1628,1662,1718,1823,1994,2243,2615,3125,3752,4527,5431,6460,7562,8695,9817,10899,11822,12602,13164,13528,13693,13756,13742,13691,13675,13712,13802,14011,14308,14697,15185,15803,16480,17243,18098,19008,19928,20881,21834,22754,23590,24299,24854,25184,25291,25168,24756,24186,23399,22499,21535,20578,19648,18766,17971,17289,16694,16178,15763,15443,15188,15019,14914,14878,14907,15008,15152,15348,15584,15865,16162,16527,16856,17213,17539,17849,18059,18212,18274,18233,18074,17784,17376,16911,16384,15802,15214,14632,14070,13548,13046,12605,12225,11886,11586,11340,11153,11000,10895,10832,10808,10813,10853,10955,11057,11201,11367,11568,11791,12003,12234,12494,12759,12998,13243,13497,13720,13898,14091,14249,14369,14446,14496,14486,14450,14345,14203,14031,13817,13565,13299,13004,12680,12357,12034,11706,11392,11085,10791,10524,10271,10028,9786,9552,9354,9154,8961,8772,8560,8397,8233,8119,8008,7901,7784,7723,7642,7595,7552,7523,7488,7483,7451,7439,7430,7428,7380,7355,7320,7297,7281,7276,7256,7230,7204,7174,7151,7145,7129,7113,7086,7043,7031,6984,6953,6914,6854,6804,6733,6670,6593,6510,6428,6356,6276,6225,6164,6116,5998,5844,5675,5506,5365,5253,5158,5085,5018,4968,4937,4906,4901,4919,4899,4832,4708,4590,4499,4421,4347,4292,4248,4225,4214,4200,4166,4145,4159,4198,4263,4282,4200,3995,3787,3553
S,06/13/2012 00:16:54.5586,-1.00,984.89,0.93,1593,1598,1591,1594,1584,1599,1596,1600,1592,1597,1592,1593,1592,1590,1595,1602,1604,1597,1601,1601,1602,1608,1625,1654,1704,1813,1985,2247,2621,3116,3754,4526,5439,6454,7565,8702,9834,10891,11822,12606,13160,13523,13710,13746,13726,13684,13676,13704,13810,14010,14303,14691,15206,15804,16493,17252,18111,19008,19929,20881,21839,22761,23585,24304,24853,25188,25316,25171,24773,24188,23397,22500,21540,20591,19640,18769,17987,17299,16696,16161,15771,15442,15193,15010,14915,14881,14922,15013,15158,15339,15576,15863,16173,16510,16854,17214,17528,17843,18067,18222,18286,18231,18077,17784,17389,16916,16390,15812,15209,14640,14068,13549,13043,12618,12235,11883,11584,11348,11156,11009,10886,10828,10811,10813,10859,10951,11064,11209,11377,11570,11794,11998,12247,12482,12747,13000,13244,13489,13703,13900,14082,14242,14363,14453,14500,14498,14436,14348,14193,14018,13808,13565,13290,13006,12681,12365,12042,11713,11393,11091,10786,10510,10266,10016,9784,9560,9362,9157,8971,8763,8578,8414,8251,8118,8005,7890,7788,7716,7638,7583,7550,7516,7494,7467,7455,7456,7432,7423,7379,7353,7314,7298,7277,7268,7252,7238,7199,7177,7155,7140,7133,7116,7076,7042,7024,6994,6943,6907,6860,6808,6740,6673,6594,6516,6427,6356,6278,6232,6169,6118,6004,5850,5675,5513,5373,5252,5166,5092,5021,4968,4932,4903,4911,4914,4905,4830,4714,4585,4499,4422,4355,4291,4247,4218,4202,4201,4167,4143,4163,4215,4258,4281,4197,3983,3783,3537
S,06/13/2012 00:16:56.0039,-1.00,984.00,1.22,1589,1593,1600,1594,1590,1585,1585,1594,1600,1598,1597,1596,1596,1599,1594,1597,1603,1600,1605,1599,1606,1618,1629,1660,1715,1824,1995,2250,2611,3124,3748,4523,5428,6446,7547,8672,9815,10864,11800,12578,13133,13496,13671,13730,13711,13667,13651,13683,13783,13988,14287,14678,15181,15767,16467,17229,18074,18970,19899,20850,21809,22737,23552,24276,24816,25149,25281,25134,24736,24153,23364,22467,21516,20551,19621,18749,17951,17271,16677,16157,15737,15425,15172,14998,14898,14871,14904,14989,15131,15323,15566,15847,16149,16489,16831,17198,17510,17818,18048,18189,18261,18195,18051,17766,17370,16888,16358,15790,15180,14613,14043,13533,13024,12593,12217,11869,11566,11326,11141,10984,10880,10806,10781,10793,10841,10934,11057,11198,11349,11547,11784,11986,12221,12491,12731,12967,13226,13474,13690,13889,14062,14235,14342,14428,14473,14474,14409,14319,14179,14008,13793,13539,13272,12982,12656,12340,12015,11698,11386,11075,10783,10506,10259,10004,9771,9540,9331,9137,8951,8743,8557,8389,8238,8107,7997,7883,7771,7705,7636,7588,7544,7518,7477,7467,7445,7437,7426,7408,7384,7343,7314,7291,7273,7270,7247,7233,7194,7165,7147,7143,7120,7104,7080,7047,7028,6986,6939,6903,6854,6802,6728,6667,6584,6510,6428,6350,6267,6229,6173,6105,5999,5836,5676,5512,5362,5252,5162,5085,5025,4969,4925,4911,4906,4911,4896,4832,4688,4585,4492,4410,4341,4282,4244,4222,4204,4196,4164,4142,4152,4201,4249,4272,4194,3990,3791,3533
S,06/13/2012 00:16:57.4531,-1.00,984.89,0.78,1588,1591,1596,1592,1597,1592,1591,1590,1598,1600,1597,1598,1600,1596,1604,1594,1605,1594,1597,1608,1598,1605,1628,1653,1717,1827,1996,2248,2612,3119,3748,4518,5431,6460,7562,8691,9837,10886,11825,12594,13150,13501,13696,13750,13739,13693,13675,13693,13806,14016,14301,14701,15199,15794,16496,17264,18111,19019,19928,20887,21855,22778,23590,24306,24858,25194,25305,25185,24770,24202,23416,22505,21547,20592,19656,18774,17978,17290,16691,16175,15767,15454,15195,15019,14924,14905,14926,15009,15161,15349,15589,15870,16168,16515,16859,17214,17542,17846,18069,18210,18287,18228,18093,17797,17395,16922,16389,15817,15218,14627,14082,13550,13051,12606,12231,11896,11594,11340,11163,11006,10888,10826,10804,10820,10869,10950,11075,11220,11369,11575,11786,12001,12248,12507,12756,12991,13245,13498,13714,13905,14086,14250,14371,14456,14503,14492,14443,14346,14207,14036,13823,13567,13299,12998,12678,12372,12039,11709,11404,11088,10799,10519,10263,10026,9788,9559,9353,9153,8963,8768,8565,8401,8250,8124,8007,7895,7787,7711,7642,7590,7552,7520,7503,7479,7451,7452,7440,7429,7392,7355,7333,7297,7291,7282,7269,7244,7206,7175,7162,7142,7145,7125,7091,7051,7026,6992,6957,6912,6862,6808,6749,6672,6597,6519,6429,6351,6281,6232,6174,6108,5995,5859,5670,5517,5358,5247,5169,5084,5019,4975,4927,4916,4911,4921,4912,4819,4695,4594,4496,4426,4350,4296,4261,4233,4209,4194,4165,4156,4160,4209,4265,4279,4195,4001,3784,3549
S,06/13/2012 00:16:58.9180,-1.00,984.78,1.20,1595,1598,1594,1590,1593,1597,1595,1603,1589,1599,1605,1600,1595,1594,1602,1600,1601,1606,1602,1613,1612,1621,1632,1668,1718,1817,1992,2252,2619,3118,3756,4530,5434,6450,7548,8696,9818,10885,11827,12593,13141,13507,13686,13742,13732,13689,13664,13697,13808,14010,14317,14712,15203,15807,16480,17256,18110,19024,19927,20890,21834,22762,23594,24308,24853,25191,25308,25175,24784,24201,23419,22506,21543,20586,19651,18770,17982,17310,16704,16172,15777,15456,15204,15015,14928,14900,14923,15015,15159,15347,15586,15871,16170,16519,16867,17216,17537,17858,18070,18228,18290,18242,18080,17794,17391,16929,16392,15825,15215,14643,14075,13557,13049,12616,12228,11887,11587,11350,11161,11013,10887,10823,10802,10816,10868,10951,11074,11214,11371,11567,11788,11999,12246,12510,12755,12998,13248,13498,13704,13899,14088,14256,14367,14452,14500,14490,14430,14349,14190,14028,13806,13563,13289,12998,12686,12360,12041,11715,11400,11085,10798,10525,10263,10022,9778,9565,9346,9149,8962,8768,8572,8398,8250,8123,8004,7895,7788,7712,7643,7593,7551,7522,7489,7472,7460,7455,7435,7432,7384,7359,7318,7298,7284,7283,7264,7238,7203,7177,7159,7148,7143,7124,7085,7057,7025,6996,6962,6918,6860,6814,6746,6675,6599,6520,6433,6359,6284,6240,6186,6125,6001,5857,5678,5514,5367,5260,5165,5085,5029,4976,4933,4912,4915,4923,4905,4827,4706,4595,4501,4428,4354,4284,4257,4232,4215,4213,4166,4144,4154,4205,4258,4277,4199,3993,3795,3547
S,06/13/2012 00:17:00.3633,-1.00,984.11,0.78,1591,1600,1590,1591,1591,1596,1589,1591,1593,1596,1598,1594,1595,1600,1592,1597,1596,1600,1600,1607,1606,1614,1633,1659,1714,1825,1991,2249,2615,3117,3736,4523,5414,6439,7542,8681,9820,10872,11805,12582,13124,13494,13673,13724,13717,13671,13644,13676,13791,13990,14285,14686,15181,15788,16470,17229,18075,18976,19905,20858,21813,22731,23552,24275,24814,25163,25290,25148,24736,24160,23368,22484,21524,20560,19620,18742,17960,17278,16675,16152,15760,15426,15171,15003,14900,14870,14912,14998,15148,15337,15563,15832,16149,16484,16837,17194,17512,17828,18040,18193,18258,18209,18054,17762,17372,16898,16373,15799,15192,14608,14045,13530,13033,12591,12201,11878,11556,11327,11150,10979,10881,10816,10789,10795,10847,10930,11055,11204,11354,11553,11772,11986,12226,12482,12733,12979,13232,13482,13693,13887,14080,14226,14339,14433,14472,14466,14418,14330,14182,14012,13789,13549,13267,12976,12660,12348,12028,11699,11384,11074,10781,10507,10258,10022,9771,9543,9337,9144,8951,8747,8553,8403,8228,8111,7993,7885,7780,7715,7634,7583,7548,7507,7491,7472,7448,7439,7416,7405,7378,7334,7307,7278,7263,7259,7249,7231,7179,7163,7152,7133,7117,7095,7081,7041,7019,6994,6950,6915,6862,6803,6729,6659,6588,6517,6424,6345,6273,6222,6179,6096,5987,5832,5671,5512,5362,5247,5155,5082,5001,4971,4922,4915,4904,4911,4899,4822,4701,4573,4493,4416,4335,4282,4240,4213,4201,4192,4161,4135,4149,4201,4249,4265,4188,3992,3782,3543
S,06/13/2012 00:17:01.8242,-1.00,984.89,1.05,1582,1601,1592,1601,1592,1596,1592,1602,1600,1594,1597,1594,1603,1600,1606,1597,1603,1601,1607,1607,1612,1612,1633,1666,1720,1828,1989,2255,2619,3115,3755,4525,5429,6449,7547,8684,9818,10880,11812,12598,13146,13502,13685,13746,13728,13684,13673,13702,13795,14002,14307,14695,15189,15790,16493,17255,18105,19003,19936,20881,21849,22765,23591,24311,24848,25187,25316,25170,24769,24191,23415,22504,21541,20588,19649,18767,17980,17301,16690,16174,15775,15450,15188,15015,14910,14900,14924,15006,15150,15344,15581,15859,16163,16514,16859,17214,17531,17846,18064,18218,18284,18228,18074,17794,17400,16929,16384,15813,15203,14629,14069,13558,13047,12605,12227,11886,11582,11350,11164,11003,10893,10836,10800,10811,10851,10949,11067,11208,11371,11572,11788,12004,12246,12501,12751,12998,13243,13493,13710,13897,14097,14248,14362,14451,14489,14489,14437,14336,14203,14017,13821,13564,13302,12999,12683,12365,12026,11713,11393,11084,10788,10520,10255,10027,9776,9555,9347,9140,8957,8762,8566,8402,8244,8120,8009,7886,7788,7708,7632,7587,7544,7518,7487,7471,7452,7440,7440,7424,7383,7350,7318,7284,7279,7277,7259,7233,7199,7174,7165,7152,7127,7114,7084,7056,7028,6999,6955,6905,6858,6803,6734,6666,6598,6530,6439,6358,6287,6240,6176,6107,6000,5844,5675,5514,5358,5251,5156,5086,5018,4969,4920,4913,4912,4928,4900,4827,4710,4585,4499,4418,4349,4276,4252,4228,4213,4205,4180,4134,4158,4215,4250,4275,4198,3992,3792,3545
S,06/13/2012 00:17:03.2695,-1.00,984.78,1.72,1589,1583,1584,1594,1578,1599,1590,1591,1584,1591,1597,1606,1592,1604,1598,1606,1596,1594,1593,1604,1605,1611,1623,1657,1719,1818,1989,2251,2611,3109,3742,4515,5424,6437,7551,8682,9821,10870,11801,12571,13131,13503,13676,13725,13725,13672,13646,13686,13790,13991,14296,14687,15182,15783,16475,17235,18084,18988,19909,20865,21813,22733,23567,24277,24824,25167,25284,25151,24745,24167,23384,22482,21520,20569,19626,18756,17961,17279,16674,16160,15752,15432,15177,15003,14892,14875,14902,14985,15146,15331,15565,15841,16152,16493,16833,17198,17509,17829,18048,18194,18260,18214,18058,17773,17365,16905,16378,15789,15191,14616,14058,13536,13027,12601,12206,11867,11572,11336,11141,10993,10876,10816,10779,10799,10842,10938,11049,11197,11346,11555,11778,11990,12224,12486,12738,12985,13222,13479,13685,13878,14070,14233,14342,14445,14484,14469,14418,14322,14187,14004,13794,13552,13274,12980,12670,12343,12013,11694,11380,11076,10770,10506,10254,10009,9768,9540,9326,9142,8951,8760,8555,8391,8228,8106,8000,7887,7778,7704,7623,7579,7544,7508,7481,7465,7444,7445,7426,7409,7384,7336,7299,7285,7268,7260,7250,7224,7179,7163,7141,7135,7117,7102,7071,7043,7006,6981,6940,6907,6852,6793,6735,6666,6584,6515,6423,6347,6274,6220,6165,6096,5991,5832,5654,5507,5367,5237,5145,5078,5010,4967,4916,4901,4901,4912,4893,4817,4695,4584,4494,4419,4338,4274,4234,4218,4208,4192,4159,4134,4156,4192,4256,4275,4190,3988,3788,3530
S,06/13/2012 00:17:04.7344,-1.00,985.11,0.93,1579,1591,1594,1595,1590,1591,1589,1598,1590,1599,1592,1587,1602,1590,1587,1598,1604,1594,1601,1604,1608,1612,1633,1662,1709,1823,1980,2245,2602,3107,3754,4524,5425,6447,7555,8692,9818,10875,11815,12586,13145,13506,13692,13744,13727,13684,13675,13699,13810,14010,14305,14699,15202,15792,16498,17256,18107,19012,19928,20889,21857,22767,23591,24312,24854,25203,25307,25171,24770,24196,23408,22524,21556,20597,19644,18775,17978,17302,16702,16178,15768,15441,15188,15022,14917,14893,14920,15008,15155,15347,15573,15851,16168,16509,16858,17208,17539,17848,18075,18223,18281,18239,18078,17799,17396,16912,16383,15802,15196,14632,14066,13555,13053,12614,12232,11885,11588,11349,11151,11004,10888,10830,10802,10813,10860,10947,11060,11212,11365,11573,11785,12001,12240,12499,12745,12998,13241,13497,13707,13894,14080,14258,14368,14448,14497,14489,14437,14353,14194,14025,13806,13559,13287,12986,12681,12352,12029,11709,11388,11069,10787,10526,10259,10020,9762,9542,9338,9134,8967,8766,8567,8388,8233,8112,7992,7887,7776,7697,7629,7576,7548,7514,7484,7464,7446,7438,7426,7413,7376,7336,7308,7290,7280,7254,7247,7234,7189,7169,7152,7146,7122,7111,7082,7047,7023,6985,6950,6912,6855,6795,6735,6665,6586,6509,6418,6344,6270,6228,6170,6095,5993,5838,5669,5502,5357,5239,5152,5076,5017,4965,4927,4911,4909,4922,4897,4821,4701,4582,4492,4423,4344,4277,4250,4218,4209,4193,4163,4144,4147,4198,4249,4272,4191,3988,3777,3531
S,06/13/2012 00:17:06.1797,-1.00,983.89,1.05,1585,1595,1599,1602,1593,1591,1588,1602,1588,1594,1587,1588,1596,1598,1610,1608,1606,1606,1601,1607,1612,1615,1637,1670,1722,1820,1995,2253,2617,3111,3746,4518,5432,6446,7542,8683,9804,10863,11796,12569,13113,13487,13664,13716,13709,13666,13641,13679,13781,13991,14291,14677,15173,15776,16462,17235,18082,18990,19904,20845,21809,22731,23563,24270,24831,25157,25281,25132,24727,24162,23381,22490,21505,20561,19628,18762,17965,17281,16675,16156,15752,15433,15171,14999,14892,14870,14910,14986,15146,15334,15567,15835,16144,16492,16833,17201,17513,17827,18042,18188,18264,18212,18059,17771,17370,16898,16362,15781,15190,14624,14048,13537,13024,12597,12212,11870,11576,11334,11143,10989,10886,10821,10793,10814,10844,10942,11055,11198,11358,11547,11775,11988,12217,12484,12732,12976,13223,13474,13689,13881,14069,14230,14336,14445,14476,14473,14418,14325,14191,14006,13791,13548,13281,12984,12662,12341,12016,11693,11374,11068,10770,10502,10246,10008,9766,9544,9338,9139,8957,8758,8566,8387,8230,8098,7995,7890,7772,7693,7634,7570,7536,7508,7492,7472,7451,7446,7417,7415,7386,7341,7303,7295,7274,7267,7249,7230,7194,7164,7147,7134,7133,7100,7069,7038,7021,6974,6939,6904,6850,6793,6733,6660,6588,6502,6423,6350,6277,6227,6162,6097,5990,5832,5666,5510,5361,5254,5150,5080,5003,4967,4930,4901,4897,4912,4890,4816,4700,4581,4497,4409,4343,4278,4240,4216,4199,4189,4162,4146,4149,4197,4255,4266,4190,3992,3784,3545
S,06/13/2012 00:17:07.6250,-1.00,984.56,1.24,1584,1587,1585,1590,1584,1590,1598,1598,1599,1607,1603,1593,1603,1603,1600,1599,1610,1606,1605,1609,1605,1614,1628,1666,1713,1817,1992,2256,2612,3111,3754,4531,5424,6453,7542,8678,9814,10870,11820,12584,13141,13500,13684,13738,13721,13688,13674,13696,13815,14015,14314,14711,15209,15807,16515,17277,18127,19029,19961,20903,21862,22790,23612,24324,24880,25211,25335,25182,24792,24216,23430,22532,21558,20609,19665,18774,17989,17316,16709,16179,15777,15448,15207,15027,14939,14905,14939,15011,15181,15360,15595,15875,16173,16539,16878,17231,17549,17862,18090,18230,18308,18248,18096,17812,17418,16929,16401,15820,15224,14638,14070,13554,13052,12629,12242,11896,11591,11359,11161,11012,10895,10835,10800,10820,10872,10958,11074,11218,11378,11577,11803,12015,12249,12511,12743,13004,13262,13502,13717,13904,14101,14259,14371,14462,14510,14502,14443,14355,14207,14033,13817,13568,13302,13002,12695,12361,12029,11718,11399,11095,10800,10526,10265,10029,9787,9558,9352,9151,8967,8764,8567,8400,8246,8126,8008,7905,7796,7720,7645,7596,7550,7522,7504,7480,7466,7452,7445,7429,7396,7365,7326,7305,7291,7283,7266,7244,7199,7172,7158,7148,7139,7112,7081,7050,7018,6989,6959,6909,6853,6806,6730,6658,6590,6518,6434,6358,6281,6230,6177,6114,6002,5845,5679,5519,5365,5252,5156,5089,5019,4975,4926,4915,4912,4913,4899,4817,4701,4582,4502,4414,4349,4280,4251,4228,4208,4195,4167,4148,4155,4202,4262,4274,4193,3991,3778,3545
S,06/13/2012 00:17:09.1523,-1.00,984.67,1.41,1587,1591,1597,1589,1584,1587,1589,1592,1589,1591,1593,1602,1596,1600,1592,1606,1606,1606,1597,1605,1608,1607,1631,1662,1710,1825,1990,2247,2619,3120,3746,4517,5429,6450,7544,8683,9814,10866,11806,12578,13139,13512,13675,13736,13724,13692,13661,13703,13804,14006,14303,14715,15214,15801,16509,17264,18125,19026,19943,20908,21862,22786,23609,24333,24863,25220,25345,25196,24799,24204,23419,22523,21558,20608,19664,18776,17993,17308,16714,16186,15769,15451,15210,15020,14927,14905,14937,15030,15180,15357,15597,15872,16179,16534,16869,17225,17546,17870,18074,18232,18300,18247,18098,17803,17401,16928,16389,15823,15217,14645,14080,13560,13053,12618,12240,11884,11595,11356,11166,11019,10893,10837,10810,10826,10878,10964,11072,11221,11376,11567,11797,12010,12243,12509,12753,13005,13256,13502,13711,13912,14090,14263,14370,14454,14501,14499,14433,14345,14195,14027,13809,13571,13286,13000,12678,12359,12023,11711,11382,11097,10794,10531,10268,10038,9783,9559,9343,9145,8957,8762,8571,8398,8245,8117,7995,7897,7790,7707,7635,7577,7553,7526,7493,7469,7451,7452,7429,7427,7386,7356,7318,7305,7286,7281,7258,7233,7208,7176,7147,7146,7131,7123,7085,7049,7019,6987,6950,6904,6858,6812,6740,6663,6590,6507,6425,6355,6279,6225,6165,6104,5987,5837,5662,5509,5360,5239,5153,5078,5006,4962,4918,4909,4904,4914,4896,4826,4704,4589,4485,4418,4335,4287,4246,4225,4200,4190,4162,4144,4152,4205,4257,4272,4187,3994,3785,3542
S,06/13/2012 00:17:10.6016,-1.00,984.67,0.71,1584,1594,1586,1595,1589,1591,1587,1587,1584,1592,1590,1596,1592,1589,1592,1595,1582,1591,1602,1605,1590,1599,1624,1657,1705,1817,1982,2251,2611,3111,3747,4525,5426,6450,7542,8689,9806,10862,11806,12575,13136,13509,13684,13737,13728,13690,13674,13714,13808,14005,14307,14702,15202,15807,16499,17269,18121,19024,19946,20913,21876,22781,23605,24328,24873,25210,25329,25196,24784,24207,23428,22540,21566,20617,19657,18795,17996,17314,16718,16184,15781,15463,15207,15025,14928,14900,14937,15016,15168,15356,15591,15881,16169,16533,16874,17229,17549,17856,18084,18230,18305,18240,18093,17802,17391,16947,16404,15809,15217,14640,14078,13557,13049,12617,12236,11900,11593,11357,11172,11005,10893,10827,10804,10814,10869,10950,11071,11221,11385,11574,11799,12012,12255,12513,12763,13015,13253,13503,13711,13905,14089,14256,14368,14466,14505,14497,14452,14358,14208,14026,13807,13574,13294,13003,12682,12367,12042,11718,11388,11094,10800,10523,10265,10027,9776,9554,9340,9154,8966,8768,8568,8408,8234,8123,8008,7897,7782,7716,7637,7597,7558,7528,7496,7468,7465,7446,7439,7422,7387,7358,7319,7298,7285,7273,7261,7234,7203,7180,7154,7144,7127,7115,7079,7057,7026,7002,6961,6909,6862,6808,6739,6669,6605,6521,6433,6353,6273,6241,6172,6111,6007,5846,5675,5512,5376,5246,5153,5084,5020,4968,4928,4919,4908,4919,4895,4826,4694,4587,4499,4418,4345,4287,4245,4234,4209,4203,4163,4152,4165,4211,4255,4289,4202,3989,3779,3541
S,06/13/2012 00:17:12.0586,-1.00,984.89,0.60,1587,1594,1589,1590,1589,1594,1591,1592,1594,1604,1598,1599,1592,1595,1596,1600,1595,1607,1592,1601,1612,1610,1629,1656,1709,1823,1986,2248,2610,3103,3743,4525,5424,6439,7540,8688,9795,10861,11792,12556,13119,13497,13654,13711,13704,13665,13646,13689,13782,13987,14286,14675,15180,15780,16471,17236,18092,18994,19909,20874,21830,22747,23584,24281,24835,25166,25305,25156,24762,24174,23397,22500,21538,20574,19645,18762,17963,17289,16692,16168,15754,15439,15192,15010,14910,14885,14918,15002,15147,15345,15570,15849,16158,16509,16851,17214,17526,17841,18060,18204,18277,18212,18059,17776,17384,16918,16376,15805,15201,14621,14057,13533,13035,12613,12230,11873,11579,11350,11154,11001,10891,10821,10799,10808,10867,10945,11060,11212,11362,11555,11776,11987,12226,12492,12741,12979,13240,13485,13695,13878,14081,14236,14351,14456,14486,14479,14417,14323,14183,14012,13788,13551,13271,12982,12676,12350,12027,11709,11383,11075,10781,10508,10250,10014,9766,9543,9330,9142,8950,8745,8562,8392,8232,8104,7989,7884,7767,7707,7638,7584,7547,7514,7488,7474,7458,7443,7431,7419,7385,7348,7314,7292,7273,7263,7251,7227,7204,7176,7146,7137,7121,7107,7074,7051,7016,6992,6951,6909,6855,6800,6735,6662,6589,6510,6430,6355,6272,6242,6167,6105,6003,5844,5673,5523,5364,5251,5151,5087,5024,4968,4933,4911,4907,4916,4890,4821,4702,4585,4495,4425,4330,4289,4246,4217,4201,4197,4174,4136,4165,4206,4257,4270,4198,3988,3791,3545
S,06/13/2012 00:17:13.5000,-1.00,984.44,1.33,1592,1592,1584,1591,1594,1597,1599,1593,1589,1598,1600,1605,1599,1605,1588,1597,1594,1599,1603,1602,1606,1611,1627,1663,1713,1819,1990,2242,2617,3117,3757,4526,5427,6451,7559,8682,9807,10874,11805,12587,13137,13508,13683,13740,13734,13689,13667,13705,13808,14020,14312,14710,15206,15807,16502,17263,18119,19028,19951,20898,21864,22789,23623,24320,24875,25216,25341,25196,24790,24214,23437,22537,21578,20619,19673,18796,17991,17323,16710,16189,15786,15456,15210,15024,14927,14908,14926,15009,15172,15362,15592,15871,16181,16538,16869,17217,17551,17860,18077,18242,18300,18242,18099,17798,17399,16923,16389,15816,15224,14644,14079,13558,13059,12622,12233,11881,11588,11354,11174,11005,10898,10831,10807,10816,10865,10955,11073,11223,11374,11572,11798,12016,12248,12491,12759,13004,13255,13504,13714,13913,14095,14257,14369,14458,14498,14492,14441,14343,14205,14030,13819,13569,13296,12997,12680,12365,12042,11709,11405,11096,10792,10526,10269,10021,9784,9560,9348,9156,8970,8769,8572,8403,8251,8114,8009,7896,7780,7717,7642,7588,7557,7524,7496,7473,7458,7446,7433,7420,7390,7350,7320,7306,7276,7285,7256,7236,7200,7174,7149,7144,7134,7121,7080,7053,7026,6985,6956,6912,6860,6813,6740,6676,6588,6522,6430,6360,6283,6231,6182,6113,6008,5856,5678,5521,5369,5251,5160,5086,5030,4968,4928,4918,4904,4915,4903,4827,4711,4592,4505,4421,4355,4284,4245,4222,4219,4202,4171,4145,4154,4204,4255,4285,4190,3991,3784,3545
S,06/13/2012 00:17:14.9492,-1.00,985.11,0.78,1585,1595,1589,1593,1597,1595,1604,1595,1593,1601,1591,1596,1603,1597,1601,1601,1597,1596,1599,1603,1603,1607,1630,1666,1717,1827,1991,2254,2603,3119,3744,4523,5424,6448,7540,8685,9818,10866,11810,12575,13121,13497,13675,13730,13716,13678,13667,13701,13797,13996,14294,14685,15190,15792,16480,17246,18098,19002,19914,20877,21834,22755,23579,24294,24838,25175,25296,25152,24763,24184,23399,22503,21536,20584,19638,18762,17969,17279,16687,16170,15756,15434,15186,15008,14912,14874,14917,14993,15149,15342,15564,15850,16164,16495,16865,17212,17519,17839,18064,18206,18287,18225,18065,17785,17378,16909,16379,15802,15205,14622,14055,13540,13048,12606,12217,11881,11590,11341,11153,10999,10882,10832,10806,10804,10857,10947,11056,11203,11365,11567,11785,11990,12227,12498,12740,12981,13235,13489,13703,13899,14077,14243,14356,14436,14488,14476,14428,14339,14189,14013,13802,13556,13284,12995,12674,12347,12020,11690,11381,11080,10777,10512,10256,10011,9767,9553,9342,9139,8951,8761,8569,8393,8231,8106,8006,7888,7787,7700,7641,7589,7549,7517,7495,7467,7447,7438,7429,7413,7379,7340,7305,7288,7274,7271,7250,7227,7190,7166,7152,7133,7121,7107,7078,7043,7024,6991,6948,6903,6862,6800,6725,6669,6580,6505,6428,6348,6272,6225,6171,6101,5993,5837,5669,5503,5359,5252,5157,5074,5020,4967,4918,4915,4906,4922,4900,4829,4703,4596,4500,4427,4346,4283,4244,4228,4208,4195,4158,4141,4158,4202,4256,4278,4190,3995,3782,3551
S,06/13/2012 00:17:16.4102,-1.00,985.11,1.05,1583,1588,1584,1587,1584,1590,1587,1593,1585,1601,1592,1603,1596,1580,1589,1588,1589,1598,1588,1601,1597,1606,1628,1649,1701,1814,1990,2246,2612,3113,3751,4527,5429,6445,7558,8694,9814,10876,11804,12582,13154,13517,13688,13743,13725,13694,13672,13709,13814,14016,14320,14712,15204,15807,16518,17270,18123,19026,19947,20920,21874,22783,23615,24330,24873,25214,25329,25202,24784,24223,23436,22523,21569,20624,19662,18787,17990,17306,16708,16178,15777,15450,15206,15028,14924,14897,14932,15011,15174,15354,15586,15872,16173,16521,16877,17222,17548,17862,18079,18235,18301,18242,18087,17796,17407,16933,16392,15825,15220,14649,14077,13553,13055,12618,12239,11893,11598,11348,11164,11014,10901,10841,10802,10829,10870,10959,11062,11214,11377,11571,11801,12011,12245,12503,12760,13006,13259,13501,13714,13908,14080,14249,14366,14458,14506,14482,14439,14343,14193,14025,13823,13569,13294,12996,12677,12362,12040,11717,11391,11090,10791,10523,10273,10022,9789,9554,9357,9148,8969,8769,8568,8404,8244,8116,8012,7902,7780,7711,7633,7589,7550,7523,7495,7478,7455,7456,7435,7421,7382,7356,7310,7301,7284,7272,7253,7229,7187,7163,7155,7135,7125,7108,7082,7041,7020,6984,6956,6906,6862,6806,6736,6671,6587,6508,6429,6359,6267,6229,6172,6114,5995,5841,5669,5510,5355,5249,5156,5084,5014,4967,4930,4922,4904,4917,4902,4818,4701,4582,4493,4428,4344,4289,4251,4228,4203,4192,4166,4138,4150,4204,4253,4286,4197,3992,3785,3550
S,06/13/2012 00:17:17.8516,-1.00,984.56,1.01,1589,1582,1587,1586,1593,1591,1593,1576,1590,1594,1593,1593,1597,1595,1599,1602,1586,1595,1604,1602,1610,1612,1633,1653,1717,1820,1986,2248,2608,3111,3746,4522,5424,6440,7547,8674,9797,10865,11800,12576,13115,13485,13672,13740,13725,13678,13669,13705,13802,14011,14309,14708,15210,15804,16498,17271,18123,19025,19937,20919,21862,22801,23632,24335,24884,25233,25340,25201,24807,24231,23440,22541,21576,20620,19670,18794,18010,17321,16713,16189,15787,15454,15210,15035,14935,14911,14934,15025,15178,15365,15590,15872,16181,16532,16876,17233,17545,17873,18086,18231,18295,18239,18099,17803,17407,16934,16395,15828,15222,14653,14077,13563,13058,12632,12236,11887,11592,11354,11165,11011,10894,10833,10804,10816,10864,10951,11066,11219,11374,11577,11792,12003,12248,12514,12755,13005,13252,13503,13712,13902,14096,14263,14372,14461,14512,14499,14437,14352,14207,14029,13818,13572,13297,12999,12683,12366,12037,11711,11392,11085,10792,10524,10267,10023,9779,9550,9349,9154,8963,8767,8569,8400,8241,8121,8011,7907,7791,7717,7641,7591,7555,7513,7503,7474,7449,7452,7441,7413,7385,7356,7314,7299,7287,7277,7256,7242,7198,7169,7157,7139,7125,7104,7088,7055,7024,6993,6959,6905,6875,6811,6741,6670,6593,6518,6435,6354,6286,6228,6176,6105,6001,5844,5679,5520,5361,5255,5153,5090,5019,4962,4928,4906,4899,4912,4909,4828,4701,4588,4507,4422,4348,4280,4247,4225,4215,4202,4173,4141,4156,4202,4253,4279,4187,3983,3785,3543
S,06/13/2012 00:17:19.3086,-1.00,984.22,0.97,1581,1592,1588,1591,1590,1582,1581,1591,1583,1599,1598,1600,1591,1595,1591,1598,1593,1581,1592,1604,1596,1609,1616,1645,1709,1811,1983,2238,2607,3104,3739,4514,5408,6427,7530,8662,9798,10842,11783,12566,13113,13485,13657,13724,13714,13673,13662,13700,13797,14015,14309,14712,15212,15810,16507,17273,18131,19033,19949,20914,21880,22790,23629,24342,24896,25235,25347,25202,24798,24225,23448,22544,21574,20625,19677,18807,18018,17319,16718,16203,15800,15468,15216,15033,14941,14908,14955,15026,15179,15381,15598,15881,16196,16537,16879,17238,17565,17873,18097,18235,18311,18259,18100,17818,17414,16926,16407,15828,15231,14653,14085,13569,13054,12627,12240,11891,11601,11358,11166,11008,10899,10822,10799,10817,10868,10955,11077,11212,11380,11581,11802,12010,12246,12507,12747,13001,13253,13510,13716,13903,14096,14262,14376,14466,14510,14498,14442,14344,14208,14032,13811,13563,13296,12998,12691,12366,12043,11723,11395,11091,10808,10524,10260,10025,9794,9560,9343,9157,8972,8765,8567,8414,8244,8120,8000,7889,7781,7710,7632,7593,7554,7523,7493,7471,7459,7441,7435,7421,7381,7349,7322,7291,7281,7266,7249,7227,7201,7170,7143,7140,7128,7112,7085,7053,7027,6987,6952,6904,6853,6802,6737,6664,6590,6505,6425,6354,6271,6227,6187,6106,5997,5840,5682,5520,5362,5245,5149,5092,5017,4969,4930,4908,4913,4917,4901,4825,4699,4595,4500,4423,4340,4290,4244,4223,4203,4197,4165,4142,4151,4204,4247,4276,4192,3988,3780,3538
S,06/13/2012 00:17:20.8242,-1.00,985.00,1.41,1592,1599,1593,1605,1600,1599,1601,1595,1592,1599,1600,1604,1600,1604,1604,1603,1607,1616,1603,1611,1612,1619,1632,1658,1727,1828,1984,2254,2614,3119,3749,4519,5412,6433,7533,8661,9787,10846,11777,12555,13113,13491,13660,13719,13709,13666,13667,13692,13805,14016,14312,14702,15205,15810,16506,17272,18123,19033,19955,20910,21863,22787,23612,24330,24880,25224,25344,25198,24803,24217,23430,22529,21578,20614,19666,18798,18012,17320,16713,16196,15781,15461,15210,15029,14943,14911,14932,15027,15174,15363,15602,15872,16184,16536,16874,17230,17556,17882,18081,18227,18311,18262,18099,17810,17407,16931,16398,15831,15224,14652,14087,13553,13061,12614,12240,11894,11603,11356,11167,11008,10901,10839,10806,10812,10861,10953,11068,11212,11378,11580,11803,12003,12243,12502,12755,13002,13250,13495,13718,13912,14088,14253,14365,14439,14486,14498,14429,14343,14197,14021,13808,13568,13294,12997,12683,12367,12038,11713,11394,11086,10801,10516,10267,10018,9785,9558,9350,9146,8971,8768,8563,8405,8253,8120,8009,7893,7795,7706,7632,7589,7554,7525,7493,7471,7456,7449,7434,7417,7392,7344,7318,7290,7277,7265,7256,7232,7202,7171,7147,7143,7124,7118,7084,7055,7027,6985,6959,6915,6856,6805,6741,6668,6588,6506,6437,6358,6281,6241,6167,6109,6002,5844,5672,5520,5369,5251,5163,5091,5025,4968,4927,4910,4905,4920,4898,4809,4699,4586,4504,4430,4351,4283,4243,4234,4220,4198,4169,4138,4159,4206,4249,4279,4186,3989,3782,3541
S,06/13/2012 00:17:22.2891,-1.00,985.00,0.71,1589,1595,1609,1590,1585,1603,1600,1601,1601,1602,1601,1596,1605,1604,1602,1601,1602,1605,1610,1608,1615,1611,1637,1664,1723,1817,1986,2252,2617,3120,3740,4515,5416,6432,7531,8664,9792,10853,11787,12558,13113,13484,13673,13731,13723,13678,13674,13706,13823,14030,14326,14717,15231,15819,16529,17296,18143,19048,19963,20928,21896,22811,23653,24354,24909,25251,25377,25234,24829,24251,23462,22569,21593,20631,19693,18812,18019,17332,16728,16207,15806,15482,15230,15051,14946,14931,14960,15043,15189,15382,15610,15906,16209,16553,16895,17250,17569,17892,18101,18259,18328,18269,18111,17830,17424,16955,16418,15839,15238,14664,14096,13578,13070,12650,12256,11911,11605,11372,11182,11030,10907,10853,10829,10837,10885,10977,11092,11233,11393,11590,11808,12025,12265,12524,12771,13011,13271,13520,13737,13924,14111,14269,14393,14481,14519,14515,14461,14375,14210,14029,13839,13580,13308,13016,12696,12375,12049,11721,11398,11098,10797,10530,10270,10029,9803,9566,9348,9153,8974,8780,8584,8407,8250,8124,8010,7907,7802,7715,7647,7607,7560,7536,7516,7485,7457,7452,7442,7428,7401,7358,7328,7302,7289,7282,7267,7237,7214,7184,7167,7150,7133,7119,7092,7057,7030,6996,6962,6923,6872,6818,6757,6678,6605,6522,6440,6374,6287,6235,6185,6126,6007,5855,5681,5522,5371,5254,5161,5096,5022,4967,4932,4905,4913,4929,4904,4824,4701,4590,4497,4426,4347,4289,4248,4236,4225,4204,4169,4147,4160,4218,4259,4287,4200,3990,3790,3546
D,06/13/2012 00:17:24.2383,-1.00,1576.83,5.63,1581,1575,1569,1570,1568,1576,1577,1567,1577,1574,1572,1571,1579,1565,1571,1572,1573,1569,1569,1576,1576,1569,1577,1567,1579,1574,1575,1574,1575,1586,1582,1583,1572,1585,1570,1579,1580,1581,1577,1571,1581,1575,1572,1575,1581,1578,1574,1574,1584,1582,1575,1575,1575,1581,1571,1577,1584,1582,1585,1574,1578,1578,1587,1576,1579,1585,1580,1578,1577,1581,1570,1579,1590,1572,1583,1590,1583,1589,1579,1582,1579,1573,1577,1573,1569,1574,1590,1574,1580,1580,1566,1578,1580,1572,1585,1578,1571,1570,1582,1578,1578,1572,1585,1589,1587,1581,1565,1579,1580,1579,1573,1580,1575,1578,1574,1585,1588,1572,1583,1582,1585,1573,1578,1575,1572,1574,1581,1573,1569,1570,1571,1576,1572,1575,1574,1572,1576,1578,1574,1579,1575,1569,1575,1570,1580,1573,1571,1577,1573,1580,1578,1571,1585,1578,1575,1574,1577,1581,1577,1573,1574,1575,1578,1580,1585,1576,1573,1568,1578,1576,1574,1572,1577,1572,1568,1570,1572,1584,1578,1574,1570,1572,1574,1582,1576,1576,1582,1571,1575,1568,1575,1574,1571,1575,1573,1588,1580,1588,1576,1567,1578,1580,1574,1570,1576,1577,1571,1578,1571,1575,1582,1572,1577,1570,1575,1578,1568,1574,1579,1586,1567,1575,1582,1579,1583,1572,1577,1579,1579,1586,1575,1577,1579,1574,1583,1580,1575,1569,1567,1567,1571,1568,1571,1574,1576,1573,1576,1573,1573,1571,1573,1577,1560,1569,1570,1495
S,06/13/2012 00:17:26.0742,-1.00,984.33,0.87,1586,1595,1596,1589,1601,1594,1589,1593,1596,1596,1591,1601,1601,1594,1599,1598,1597,1611,1592,1603,1608,1616,1632,1664,1716,1821,1998,2251,2615,3103,3743,4506,5405,6412,7496,8635,9760,10815,11749,12519,13079,13458,13640,13698,13691,13657,13642,13687,13801,14007,14308,14717,15218,15807,16505,17280,18140,19037,19967,20940,21890,22813,23644,24352,24912,25239,25361,25230,24825,24241,23463,22558,21596,20630,19695,18798,18015,17334,16710,16199,15794,15474,15217,15031,14939,14918,14945,15027,15178,15376,15603,15885,16201,16538,16890,17245,17575,17878,18097,18243,18315,18254,18098,17815,17414,16939,16410,15832,15225,14649,14084,13559,13070,12618,12254,11905,11603,11357,11164,11010,10903,10835,10814,10822,10875,10953,11071,11217,11382,11568,11802,12008,12255,12500,12763,13010,13261,13507,13721,13915,14094,14266,14369,14458,14504,14501,14435,14351,14210,14035,13818,13566,13293,13002,12680,12366,12041,11717,11396,11083,10804,10528,10261,10024,9773,9560,9352,9145,8964,8764,8567,8401,8243,8117,8001,7894,7792,7707,7640,7592,7553,7526,7504,7478,7464,7442,7436,7433,7387,7357,7319,7295,7289,7273,7261,7234,7206,7181,7158,7141,7138,7106,7079,7059,7028,6992,6956,6905,6864,6798,6741,6671,6592,6515,6434,6347,6271,6224,6164,6112,6002,5841,5662,5511,5358,5247,5152,5085,5017,4962,4923,4907,4898,4918,4900,4817,4699,4580,4495,4420,4340,4278,4239,4227,4212,4193,4156,4140,4152,4192,4259,4264,4191,3987,3783,3538
S,06/13/2012 00:17:27.5234,-1.00,984.56,0.53,1593,1595,1591,1594,1593,1595,1605,1598,1603,1603,1599,1593,1595,1603,1596,1600,1601,1594,1604,1608,1599,1607,1621,1655,1726,1826,1990,2256,2614,3115,3740,4513,5409,6403,7499,8636,9751,10817,11746,12525,13088,13455,13640,13710,13693,13662,13651,13704,13802,14013,14313,14715,15210,15817,16516,17291,18136,19051,19980,20940,21905,22807,23659,24348,24917,25250,25379,25230,24836,24252,23466,22564,21604,20647,19702,18814,18022,17336,16736,16218,15809,15488,15236,15060,14956,14924,14953,15048,15198,15377,15613,15899,16208,16551,16889,17249,17569,17890,18110,18252,18318,18265,18109,17827,17423,16945,16416,15841,15230,14648,14084,13574,13068,12631,12242,11914,11604,11363,11176,11021,10912,10833,10813,10831,10874,10958,11081,11233,11389,11583,11808,12006,12250,12512,12764,13018,13256,13499,13718,13922,14096,14268,14378,14473,14508,14507,14451,14366,14216,14040,13826,13575,13299,13015,12690,12361,12052,11712,11389,11099,10801,10534,10279,10025,9791,9558,9361,9158,8965,8772,8568,8401,8252,8118,8015,7908,7789,7709,7642,7594,7567,7525,7501,7479,7452,7445,7437,7415,7387,7352,7324,7298,7287,7275,7257,7235,7198,7176,7150,7148,7138,7112,7080,7057,7026,7005,6948,6915,6854,6810,6738,6669,6596,6514,6429,6357,6273,6229,6164,6111,5996,5840,5673,5510,5367,5248,5154,5085,5012,4981,4932,4909,4914,4931,4901,4815,4709,4586,4502,4422,4345,4287,4246,4224,4213,4206,4169,4145,4159,4205,4250,4274,4198,3988,3783,3536
S,06/13/2012 00:17:28.9727,-1.00,985.00,1.00,1589,1592,1587,1593,1594,1597,1595,1592,1595,1588,1597,1586,1589,1594,1592,1598,1598,1599,1605,1600,1605,1624,1627,1653,1705,1821,1981,2250,2608,3103,3735,4502,5400,6407,7495,8630,9752,10817,11741,12513,13070,13445,13630,13699,13692,13653,13647,13687,13801,14016,14310,14703,15213,15822,16526,17289,18144,19048,19973,20939,21886,22823,23649,24372,24910,25255,25378,25236,24836,24243,23473,22552,21598,20634,19694,18820,18020,17333,16731,16203,15799,15483,15220,15054,14946,14915,14964,15034,15190,15381,15616,15895,16200,16546,16891,17254,17568,17896,18098,18255,18322,18261,18105,17830,17416,16943,16421,15837,15233,14656,14092,13575,13063,12632,12249,11901,11611,11368,11174,11016,10908,10844,10822,10835,10881,10963,11087,11220,11375,11583,11814,12016,12251,12503,12759,13014,13261,13496,13720,13915,14098,14257,14373,14464,14509,14501,14445,14353,14214,14046,13819,13577,13302,13000,12691,12373,12051,11711,11397,11085,10809,10528,10271,10021,9785,9563,9350,9150,8969,8764,8579,8408,8237,8120,8007,7900,7786,7706,7636,7590,7552,7530,7493,7474,7457,7450,7437,7423,7390,7356,7313,7297,7277,7270,7256,7238,7198,7179,7152,7142,7126,7118,7077,7051,7034,6988,6949,6913,6859,6809,6742,6670,6581,6512,6426,6354,6276,6234,6176,6103,5997,5841,5675,5512,5370,5247,5157,5082,5022,4971,4922,4910,4910,4915,4899,4823,4700,4593,4496,4417,4338,4284,4239,4210,4208,4190,4170,4138,4153,4214,4252,4281,4194,3982,3792,3539
S,06/13/2012 00:17:30.4297,-1.00,985.11,0.93,1592,1597,1591,1595,1597,1595,1594,1597,1593,1601,1600,1603,1593,1601,1600,1594,1601,1596,1603,1589,1603,1620,1626,1659,1719,1822,1989,2249,2597,3111,3734,4503,5391,6421,7508,8642,9756,10809,11735,12522,13082,13452,13630,13699,13700,13666,13651,13687,13795,14018,14312,14704,15208,15812,16527,17290,18144,19047,19976,20949,21897,22829,23662,24373,24913,25265,25382,25250,24835,24257,23466,22560,21595,20651,19702,18818,18028,17345,16734,16215,15810,15483,15226,15048,14956,14921,14966,15045,15195,15382,15625,15892,16197,16561,16902,17254,17568,17886,18109,18248,18327,18268,18102,17830,17415,16944,16415,15838,15237,14658,14085,13561,13062,12627,12252,11904,11615,11359,11171,11016,10906,10846,10822,10834,10882,10957,11067,11228,11385,11588,11807,12020,12259,12511,12759,13013,13252,13512,13724,13908,14101,14260,14370,14467,14498,14508,14445,14353,14214,14033,13829,13570,13305,13008,12685,12359,12033,11714,11398,11094,10795,10526,10262,10033,9791,9563,9347,9151,8966,8770,8571,8394,8245,8113,8007,7896,7794,7716,7631,7583,7556,7520,7487,7466,7455,7445,7435,7413,7384,7348,7308,7293,7274,7267,7258,7233,7198,7168,7149,7143,7123,7104,7082,7049,7014,6990,6951,6912,6856,6804,6735,6666,6579,6513,6421,6350,6272,6234,6172,6104,5993,5848,5670,5509,5352,5243,5149,5083,5013,4963,4924,4902,4898,4912,4893,4810,4704,4592,4485,4423,4340,4288,4242,4224,4207,4192,4163,4139,4155,4204,4247,4271,4188,3986,3784,3530
S,06/13/2012 00:17:31.8750,-1.00,985.11,0.33,1594,1592,1590,1596,1594,1588,1593,1604,1591,1599,1600,1602,1600,1600,1597,1598,1607,1604,1603,1612,1607,1612,1629,1656,1718,1814,1983,2240,2612,3106,3729,4499,5401,6397,7493,8625,9748,10804,11737,12517,13061,13437,13627,13694,13692,13651,13649,13685,13796,14008,14325,14708,15205,15819,16510,17289,18136,19055,19984,20938,21895,22816,23652,24367,24916,25262,25364,25232,24828,24258,23469,22568,21588,20629,19708,18814,18017,17332,16731,16204,15813,15472,15231,15057,14944,14927,14948,15044,15196,15379,15600,15891,16200,16555,16880,17247,17570,17870,18098,18254,18325,18264,18109,17823,17420,16950,16408,15847,15228,14657,14090,13563,13059,12628,12252,11906,11605,11368,11173,11014,10910,10838,10816,10826,10873,10969,11074,11225,11388,11575,11791,12012,12250,12514,12756,13011,13252,13501,13714,13911,14092,14251,14379,14466,14499,14502,14453,14348,14211,14024,13811,13567,13296,12989,12675,12360,12040,11716,11392,11091,10788,10521,10263,10026,9786,9552,9356,9158,8961,8775,8570,8395,8247,8120,8009,7900,7797,7717,7637,7603,7550,7523,7492,7479,7457,7444,7434,7426,7389,7359,7323,7290,7281,7267,7254,7246,7197,7175,7154,7142,7137,7116,7082,7054,7028,6994,6953,6919,6854,6805,6735,6668,6592,6505,6427,6346,6287,6232,6167,6110,5990,5849,5662,5509,5366,5248,5154,5083,5021,4969,4926,4919,4901,4917,4899,4820,4695,4585,4498,4427,4339,4285,4239,4225,4202,4212,4172,4144,4157,4202,4251,4279,4195,4003,3784,3539
S,06/13/2012 00:17:33.3320,-1.00,984.78,0.67,1603,1604,1599,1601,1593,1595,1597,1598,1590,1604,1599,1603,1602,1605,1600,1609,1606,1607,1603,1612,1616,1623,1635,1667,1718,1824,1995,2251,2613,3118,3742,4508,5398,6417,7506,8633,9751,10814,11734,12515,13069,13450,13636,13699,13683,13665,13652,13681,13801,14008,14322,14719,15212,15829,16519,17283,18137,19050,19974,20938,21898,22828,23640,24373,24926,25254,25365,25231,24834,24255,23461,22559,21601,20652,19696,18817,18030,17343,16747,16223,15802,15485,15242,15057,14959,14933,14965,15046,15203,15388,15619,15901,16199,16555,16904,17251,17559,17887,18097,18250,18323,18264,18108,17834,17435,16962,16407,15835,15237,14664,14096,13583,13072,12632,12252,11904,11605,11358,11177,11018,10907,10841,10811,10826,10870,10963,11078,11232,11394,11591,11807,12014,12251,12511,12766,13008,13268,13522,13714,13917,14098,14266,14384,14478,14514,14503,14449,14350,14213,14040,13822,13571,13299,13007,12686,12369,12040,11721,11401,11097,10795,10539,10268,10029,9791,9570,9353,9163,8977,8777,8579,8405,8247,8128,8010,7903,7789,7710,7637,7595,7555,7519,7498,7478,7462,7459,7438,7427,7402,7358,7326,7306,7280,7269,7265,7240,7209,7172,7160,7139,7131,7112,7080,7049,7026,7001,6963,6924,6859,6806,6738,6675,6592,6522,6427,6357,6274,6234,6180,6114,6003,5846,5685,5520,5373,5249,5150,5093,5025,4967,4925,4912,4909,4918,4901,4828,4698,4598,4504,4428,4359,4293,4254,4225,4209,4207,4172,4143,4146,4209,4260,4282,4196,3989,3782,3547
S,06/13/2012 00:17:34.8477,-1.00,985.00,0.71,1589,1591,1589,1594,1590,1598,1598,1596,1589,1594,1590,1598,1600,1598,1589,1605,1600,1593,1603,1603,1606,1618,1622,1657,1722,1819,1991,2242,2607,3105,3737,4493,5392,6408,7486,8628,9742,10791,11722,12503,13053,13447,13625,13692,13688,13654,13642,13686,13798,14005,14327,14706,15217,15827,16512,17285,18148,19052,19984,20942,21913,22826,23669,24372,24918,25259,25381,25234,24838,24259,23474,22564,21610,20645,19696,18815,18024,17338,16732,16213,15801,15476,15238,15064,14959,14929,14950,15038,15196,15378,15614,15898,16205,16550,16886,17239,17576,17882,18105,18261,18324,18263,18096,17831,17420,16956,16416,15843,15245,14655,14099,13566,13067,12628,12255,11902,11592,11367,11180,11026,10912,10843,10813,10826,10877,10971,11079,11222,11381,11576,11803,11999,12249,12508,12764,13013,13259,13499,13717,13914,14090,14264,14380,14469,14508,14503,14441,14352,14204,14039,13806,13579,13306,13000,12694,12359,12041,11715,11403,11089,10799,10528,10263,10033,9796,9558,9364,9152,8967,8767,8572,8395,8241,8124,8018,7897,7779,7711,7642,7592,7556,7514,7502,7474,7461,7458,7440,7419,7389,7348,7325,7298,7277,7271,7254,7230,7196,7175,7158,7138,7135,7113,7079,7053,7034,6989,6958,6916,6858,6809,6744,6670,6590,6512,6437,6350,6281,6230,6163,6111,6003,5843,5679,5514,5365,5248,5152,5081,5011,4964,4931,4910,4900,4921,4896,4825,4704,4592,4494,4417,4341,4286,4236,4227,4216,4202,4166,4147,4156,4215,4268,4280,4195,3997,3790,3541
S,06/13/2012 00:17:36.2852,-1.00,985.22,1.30,1588,1605,1600,1600,1592,1595,1590,1593,1599,1606,1597,1602,1597,1601,1599,1599,1603,1600,1597,1613,1610,1619,1627,1661,1718,1834,1996,2241,2619,3110,3730,4495,5393,6407,7493,8627,9756,10786,11727,12498,13062,13436,13625,13682,13683,13648,13644,13688,13793,14004,14312,14704,15217,15816,16519,17289,18148,19055,19974,20937,21902,22815,23657,24364,24915,25266,25376,25232,24832,24256,23469,22559,21600,20635,19696,18813,18015,17347,16724,16210,15802,15482,15235,15048,14949,14916,14943,15037,15183,15368,15613,15894,16198,16547,16891,17249,17561,17879,18098,18253,18311,18257,18109,17828,17422,16948,16407,15843,15234,14660,14086,13569,13072,12630,12252,11903,11600,11367,11166,11019,10901,10832,10821,10832,10873,10969,11070,11219,11386,11584,11804,12016,12254,12501,12763,13008,13260,13505,13715,13909,14097,14263,14369,14459,14504,14501,14443,14352,14220,14027,13822,13579,13296,13001,12684,12367,12032,11710,11395,11090,10785,10521,10274,10032,9788,9561,9349,9153,8976,8770,8561,8399,8242,8118,8018,7896,7797,7710,7631,7592,7554,7521,7499,7481,7460,7452,7435,7419,7392,7346,7319,7294,7275,7267,7258,7234,7204,7164,7150,7138,7136,7108,7079,7052,7024,6986,6952,6908,6871,6812,6735,6665,6593,6529,6433,6354,6278,6225,6166,6109,6002,5833,5673,5512,5362,5255,5155,5083,5017,4971,4922,4915,4912,4917,4901,4827,4701,4591,4501,4429,4344,4284,4243,4220,4208,4200,4171,4141,4152,4207,4265,4282,4197,3989,3787,3540
S,06/13/2012 00:17:37.7422,-1.00,984.89,0.93,1588,1586,1588,1594,1584,1592,1589,1596,1592,1587,1591,1597,1585,1597,1588,1597,1594,1599,1598,1607,1609,1612,1629,1659,1720,1817,1979,2247,2605,3098,3728,4486,5390,6402,7469,8603,9724,10772,11698,12478,13037,13415,13594,13667,13666,13625,13619,13663,13774,13989,14281,14683,15188,15797,16494,17268,18110,19023,19951,20916,21870,22797,23621,24342,24870,25223,25350,25207,24788,24217,23433,22523,21575,20610,19670,18785,17996,17305,16704,16201,15783,15467,15208,15025,14919,14897,14926,15010,15165,15353,15594,15872,16179,16525,16869,17218,17538,17858,18071,18228,18301,18238,18075,17787,17396,16924,16393,15826,15214,14633,14074,13556,13037,12617,12219,11885,11586,11345,11142,10996,10888,10829,10793,10816,10859,10945,11060,11196,11374,11558,11784,11987,12234,12487,12734,12980,13226,13479,13688,13893,14076,14235,14361,14444,14475,14470,14419,14328,14181,14008,13798,13539,13272,12976,12659,12348,12017,11692,11370,11078,10772,10507,10254,10016,9768,9541,9331,9138,8952,8761,8558,8381,8237,8111,7993,7879,7773,7692,7631,7574,7539,7499,7483,7465,7442,7433,7415,7406,7376,7335,7304,7282,7265,7259,7245,7224,7188,7152,7141,7126,7116,7094,7065,7041,7011,6971,6950,6900,6859,6796,6727,6668,6588,6499,6424,6340,6272,6226,6163,6098,5990,5830,5661,5514,5355,5247,5150,5076,5015,4960,4916,4906,4902,4911,4893,4814,4699,4582,4497,4421,4347,4279,4242,4228,4206,4202,4162,4139,4145,4200,4263,4268,4193,3986,3774,3536
S,06/13/2012 00:17:39.1875,-1.00,984.89,1.17,1584,1586,1586,1592,1584,1575,1591,1590,1590,1593,1589,1588,1594,1594,1597,1593,1597,1594,1599,1604,1607,1610,1621,1652,1717,1807,1987,2242,2610,3098,3724,4489,5385,6391,7479,8605,9724,10776,11706,12480,13034,13407,13610,13665,13653,13633,13616,13662,13763,13975,14287,14686,15188,15783,16485,17262,18115,19022,19953,20905,21865,22790,23611,24325,24880,25209,25336,25200,24793,24217,23443,22520,21567,20604,19670,18782,17994,17310,16706,16186,15774,15455,15212,15016,14923,14905,14923,15009,15166,15360,15594,15870,16173,16527,16868,17224,17538,17852,18080,18216,18287,18232,18081,17802,17400,16919,16381,15805,15208,14628,14072,13542,13043,12605,12223,11872,11578,11341,11152,10998,10895,10817,10804,10804,10849,10948,11061,11203,11372,11566,11789,12006,12242,12493,12738,12992,13232,13477,13696,13898,14073,14234,14365,14434,14469,14475,14419,14327,14179,14007,13792,13544,13271,12980,12668,12344,12026,11704,11377,11075,10773,10508,10246,10003,9765,9541,9337,9134,8944,8748,8553,8380,8237,8108,7999,7887,7779,7705,7625,7577,7537,7515,7484,7471,7444,7440,7432,7401,7373,7342,7308,7278,7263,7257,7245,7225,7176,7162,7136,7132,7118,7095,7063,7027,7012,6974,6940,6891,6845,6801,6722,6655,6571,6503,6423,6354,6261,6219,6160,6103,5987,5833,5657,5493,5347,5234,5138,5072,5014,4960,4921,4903,4897,4913,4892,4809,4697,4578,4485,4413,4335,4273,4247,4214,4200,4193,4162,4142,4154,4193,4248,4272,4182,3989,3767,3534
S,06/13/2012 00:17:40.6484,-1.00,985.11,0.78,1588,1588,1587,1600,1583,1598,1590,1596,1592,1594,1590,1603,1594,1597,1594,1607,1594,1605,1602,1601,1617,1611,1615,1653,1710,1816,1982,2248,2604,3103,3714,4475,5377,6372,7457,8577,9704,10744,11673,12454,13003,13383,13578,13636,13641,13611,13603,13643,13749,13963,14267,14674,15180,15788,16490,17260,18106,19008,19938,20915,21858,22785,23613,24329,24873,25216,25327,25191,24793,24213,23429,22527,21559,20602,19659,18784,18003,17304,16701,16189,15770,15448,15199,15012,14917,14896,14927,15010,15164,15352,15580,15862,16170,16517,16863,17218,17541,17851,18067,18224,18284,18235,18064,17784,17385,16916,16376,15805,15214,14640,14059,13554,13041,12603,12229,11876,11579,11342,11152,10998,10896,10829,10803,10806,10848,10939,11061,11203,11365,11564,11773,11991,12236,12483,12739,12972,13237,13484,13685,13891,14067,14229,14347,14436,14466,14469,14415,14325,14177,14009,13796,13551,13278,12976,12666,12347,12023,11696,11378,11071,10780,10503,10257,10015,9767,9535,9328,9131,8946,8745,8548,8388,8230,8103,7981,7878,7786,7690,7625,7578,7540,7505,7485,7466,7449,7432,7418,7403,7373,7337,7297,7291,7270,7265,7255,7225,7188,7164,7143,7121,7121,7094,7068,7036,7010,6972,6938,6896,6853,6796,6727,6654,6573,6503,6420,6337,6269,6214,6162,6090,5979,5824,5652,5496,5346,5239,5139,5071,5009,4961,4926,4900,4904,4918,4893,4821,4689,4576,4493,4411,4337,4280,4232,4220,4196,4187,4174,4135,4149,4199,4247,4272,4185,3981,3782,3535
S,06/13/2012 00:17:42.0937,-1.00,985.11,1.27,1595,1598,1601,1597,1596,1593,1598,1606,1596,1593,1599,1590,1597,1608,1602,1599,1607,1605,1594,1606,1609,1613,1623,1663,1716,1827,1993,2249,2604,3088,3725,4480,5374,6382,7464,8577,9691,10744,11675,12442,13004,13390,13572,13625,13629,13610,13610,13642,13757,13968,14273,14679,15184,15780,16483,17244,18109,19024,19944,20891,21865,22784,23612,24326,24867,25213,25339,25202,24797,24216,23436,22545,21568,20613,19664,18787,18000,17317,16713,16194,15779,15459,15213,15027,14922,14904,14932,15011,15171,15363,15594,15863,16175,16514,16861,17217,17534,17856,18077,18217,18288,18238,18080,17798,17392,16913,16380,15809,15210,14629,14066,13555,13048,12610,12226,11889,11589,11357,11164,11006,10891,10835,10799,10807,10864,10946,11052,11205,11366,11557,11782,11995,12232,12490,12738,12985,13224,13476,13690,13897,14069,14232,14352,14432,14476,14476,14422,14339,14179,14017,13799,13553,13283,12976,12671,12347,12020,11698,11374,11075,10780,10506,10254,10007,9773,9541,9339,9132,8946,8767,8559,8388,8231,8108,7993,7883,7782,7706,7631,7584,7536,7509,7488,7462,7451,7448,7431,7407,7372,7340,7311,7286,7265,7258,7251,7212,7185,7160,7141,7127,7113,7091,7075,7030,7021,6982,6941,6905,6842,6805,6715,6661,6578,6506,6420,6340,6275,6214,6171,6108,5987,5835,5660,5505,5354,5243,5146,5079,5006,4973,4922,4915,4904,4919,4897,4819,4689,4578,4489,4418,4339,4273,4246,4216,4207,4191,4164,4143,4145,4205,4246,4269,4197,3996,3782,3542
S,06/13/2012 00:17:43.5586,-1.00,984.22,0.67,1585,1595,1588,1589,1589,1589,1583,1584,1583,1590,1587,1595,1596,1598,1594,1603,1602,1597,1589,1611,1600,1614,1631,1660,1708,1819,1986,2253,2602,3089,3722,4482,5373,6374,7449,8583,9699,10739,11673,12450,13016,13398,13584,13654,13651,13622,13623,13665,13768,13981,14287,14682,15196,15802,16492,17280,18124,19030,19957,20924,21889,22816,23652,24360,24901,25245,25368,25232,24825,24239,23457,22552,21596,20634,19695,18811,18015,17322,16727,16203,15799,15470,15226,15038,14950,14918,14952,15032,15181,15369,15597,15887,16186,16527,16878,17233,17558,17872,18092,18242,18301,18245,18094,17809,17405,16933,16391,15823,15231,14648,14087,13570,13050,12631,12240,11887,11587,11346,11162,11012,10898,10834,10806,10824,10864,10950,11070,11209,11370,11566,11793,11997,12235,12500,12740,12997,13246,13486,13703,13894,14080,14252,14370,14455,14497,14495,14437,14347,14194,14023,13808,13557,13281,12987,12677,12355,12025,11708,11386,11071,10789,10512,10257,10016,9774,9552,9338,9143,8958,8760,8567,8397,8236,8110,8000,7890,7786,7709,7624,7583,7551,7517,7492,7469,7455,7431,7429,7411,7380,7344,7310,7287,7276,7268,7245,7227,7192,7170,7145,7137,7126,7112,7077,7049,7025,6990,6954,6902,6861,6800,6726,6654,6581,6502,6423,6346,6267,6229,6174,6108,5993,5840,5661,5509,5356,5238,5156,5075,5005,4971,4932,4899,4894,4912,4897,4829,4700,4591,4501,4420,4346,4286,4238,4220,4208,4192,4167,4146,4148,4205,4257,4270,4189,3981,3782,3530
S,06/13/2012 00:17:44.9961,-1.00,984.89,1.27,1587,1594,1587,1589,1590,1593,1581,1591,1588,1597,1588,1588,1593,1595,1591,1595,1595,1590,1594,1598,1595,1605,1624,1658,1710,1819,1984,2243,2604,3091,3725,4480,5366,6365,7436,8572,9692,10740,11664,12443,12995,13375,13565,13642,13634,13601,13594,13647,13747,13975,14278,14664,15180,15786,16488,17255,18110,19010,19937,20902,21863,22785,23619,24322,24870,25208,25325,25191,24780,24216,23440,22517,21567,20602,19657,18786,17998,17303,16709,16182,15775,15441,15204,15032,14933,14913,14936,15020,15175,15361,15590,15873,16174,16515,16870,17226,17539,17851,18066,18222,18273,18228,18078,17791,17399,16920,16384,15804,15213,14630,14072,13547,13043,12602,12228,11880,11586,11342,11159,10994,10886,10825,10795,10805,10840,10939,11054,11201,11356,11551,11773,11985,12223,12484,12732,12983,13226,13469,13683,13877,14065,14230,14343,14429,14475,14466,14407,14330,14186,14002,13788,13546,13276,12974,12664,12335,12017,11693,11363,11077,10776,10497,10249,10010,9771,9540,9327,9129,8941,8755,8558,8387,8230,8105,7985,7884,7771,7701,7629,7576,7537,7508,7486,7465,7439,7431,7420,7403,7370,7334,7297,7276,7264,7254,7240,7223,7180,7151,7136,7125,7114,7098,7068,7040,7015,6973,6953,6894,6843,6788,6722,6666,6580,6501,6415,6341,6270,6224,6155,6089,5982,5832,5669,5499,5343,5247,5146,5072,5010,4969,4915,4899,4899,4916,4894,4817,4701,4580,4493,4408,4337,4284,4228,4215,4198,4189,4162,4135,4141,4196,4246,4272,4184,3983,3782,3539
S,06/13/2012 00:17:46.4414,-1.00,984.78,1.30,1593,1601,1588,1595,1593,1603,1585,1595,1586,1595,1586,1586,1590,1598,1596,1597,1593,1596,1600,1610,1608,1606,1619,1662,1720,1815,1986,2251,2601,3095,3715,4477,5369,6371,7445,8580,9699,10746,11671,12452,13017,13395,13568,13646,13656,13616,13611,13664,13763,13989,14298,14691,15195,15804,16509,17271,18129,19035,19965,20928,21879,22807,23637,24353,24904,25246,25376,25228,24819,24248,23459,22553,21595,20622,19683,18815,18012,17329,16719,16198,15805,15473,15225,15041,14936,14911,14953,15028,15178,15370,15594,15879,16185,16538,16872,17232,17551,17869,18097,18238,18307,18250,18093,17812,17410,16935,16399,15825,15236,14649,14081,13565,13048,12621,12233,11893,11602,11352,11167,11009,10901,10842,10803,10821,10868,10955,11067,11216,11370,11572,11792,12010,12255,12512,12757,12997,13257,13498,13705,13903,14082,14247,14364,14460,14490,14479,14439,14345,14190,14015,13813,13558,13283,12996,12682,12348,12037,11704,11383,11085,10783,10517,10263,10021,9783,9544,9338,9143,8947,8759,8560,8381,8231,8116,8002,7892,7778,7701,7622,7590,7542,7511,7480,7464,7452,7448,7427,7406,7379,7345,7294,7283,7262,7258,7234,7221,7188,7155,7147,7136,7124,7102,7083,7053,7016,6983,6945,6911,6852,6805,6728,6663,6580,6506,6416,6352,6266,6231,6169,6112,5993,5844,5667,5515,5358,5245,5153,5080,5015,4959,4921,4908,4899,4912,4890,4821,4695,4580,4487,4409,4335,4282,4246,4217,4199,4196,4174,4128,4147,4191,4255,4266,4184,3998,3778,3531
S,06/13/2012 00:17:47.9766,-1.00,984.33,1.32,1591,1590,1588,1598,1584,1592,1590,1596,1589,1605,1589,1589,1593,1591,1596,1596,1598,1604,1594,1609,1608,1609,1633,1649,1711,1816,1982,2237,2603,3095,3711,4477,5361,6378,7446,8576,9688,10731,11651,12442,12992,13368,13557,13630,13618,13597,13600,13625,13745,13965,14270,14663,15173,15787,16481,17248,18103,19008,19931,20896,21850,22783,23606,24324,24875,25221,25337,25192,24794,24208,23426,22524,21554,20604,19665,18790,18004,17301,16698,16181,15789,15453,15195,15016,14920,14892,14923,15014,15158,15347,15583,15856,16171,16522,16862,17218,17535,17850,18077,18207,18277,18232,18081,17782,17397,16907,16378,15802,15205,14628,14060,13549,13039,12604,12219,11875,11576,11341,11150,10989,10890,10811,10791,10797,10855,10945,11041,11209,11358,11565,11774,11993,12224,12483,12731,12979,13233,13476,13688,13883,14059,14238,14340,14433,14474,14466,14415,14323,14183,14005,13781,13543,13262,12966,12656,12350,12018,11692,11371,11073,10770,10503,10249,10011,9771,9543,9335,9137,8951,8750,8541,8381,8225,8111,7974,7881,7772,7705,7619,7567,7535,7504,7476,7456,7446,7432,7427,7409,7373,7337,7306,7277,7262,7255,7251,7222,7194,7162,7151,7130,7118,7103,7073,7044,7009,6982,6937,6898,6848,6786,6727,6664,6573,6503,6411,6335,6268,6226,6161,6096,5988,5831,5660,5506,5357,5240,5147,5071,5008,4960,4917,4904,4892,4911,4886,4811,4677,4589,4488,4411,4335,4277,4240,4208,4197,4183,4156,4134,4136,4202,4253,4274,4188,3986,3786,3529
S,06/13/2012 00:17:49.4180,-1.00,984.67,1.00,1585,1586,1593,1590,1589,1590,1600,1598,1592,1603,1595,1596,1598,1589,1596,1602,1586,1599,1602,1605,1603,1608,1628,1652,1714,1820,1976,2244,2604,3097,3716,4479,5374,6366,7453,8569,9684,10745,11669,12439,13010,13376,13577,13644,13633,13605,13607,13654,13770,13984,14285,14676,15191,15797,16501,17260,18113,19018,19943,20926,21882,22808,23617,24349,24892,25248,25356,25218,24808,24244,23462,22552,21583,20642,19680,18801,18019,17325,16722,16192,15790,15466,15215,15037,14929,14901,14935,15032,15178,15369,15608,15874,16192,16544,16877,17232,17557,17872,18086,18232,18302,18247,18084,17805,17406,16932,16397,15827,15213,14639,14073,13560,13048,12622,12234,11902,11592,11353,11169,11004,10881,10823,10802,10812,10860,10954,11068,11210,11368,11571,11783,12005,12234,12494,12751,12988,13243,13483,13703,13896,14085,14243,14359,14444,14478,14480,14424,14337,14187,14021,13801,13553,13285,12990,12680,12350,12027,11704,11383,11071,10780,10514,10260,10016,9779,9554,9346,9137,8957,8760,8561,8395,8235,8120,7996,7885,7771,7705,7625,7579,7543,7501,7491,7464,7445,7441,7426,7424,7378,7347,7319,7292,7266,7276,7254,7215,7189,7164,7146,7129,7131,7118,7072,7045,7022,6983,6945,6904,6858,6807,6725,6663,6586,6510,6421,6348,6264,6219,6165,6098,5993,5834,5673,5505,5357,5240,5151,5086,5018,4959,4924,4904,4908,4916,4898,4822,4701,4575,4491,4418,4334,4287,4242,4227,4208,4202,4165,4143,4153,4196,4249,4276,4194,3984,3783,3534
S,06/13/2012 00:17:50.8828,-1.00,985.11,0.60,1592,1587,1595,1596,1593,1594,1594,1586,1591,1591,1588,1586,1591,1598,1594,1599,1590,1598,1595,1605,1606,1614,1625,1658,1712,1828,1984,2247,2608,3100,3704,4475,5368,6367,7440,8569,9682,10733,11657,12427,13001,13365,13559,13624,13620,13595,13604,13644,13754,13966,14275,14665,15169,15783,16481,17255,18097,19015,19932,20897,21855,22782,23599,24313,24872,25204,25333,25186,24783,24217,23433,22515,21552,20614,19653,18780,17993,17303,16705,16185,15784,15447,15191,15029,14918,14885,14935,15002,15162,15348,15586,15862,16171,16518,16849,17216,17532,17855,18068,18217,18292,18232,18073,17790,17385,16918,16384,15801,15206,14621,14061,13546,13044,12611,12225,11876,11579,11338,11149,10995,10884,10822,10792,10802,10854,10942,11054,11205,11367,11561,11781,11992,12224,12485,12739,12978,13219,13472,13692,13883,14063,14227,14347,14428,14468,14466,14415,14333,14178,14003,13793,13539,13273,12972,12654,12329,12014,11689,11372,11061,10764,10498,10244,9997,9755,9534,9326,9126,8945,8740,8550,8378,8226,8103,7983,7876,7773,7696,7615,7571,7535,7502,7479,7462,7445,7432,7417,7409,7373,7341,7299,7273,7267,7254,7235,7220,7180,7158,7137,7126,7118,7098,7074,7039,7013,6984,6945,6898,6845,6792,6722,6656,6588,6500,6417,6338,6267,6225,6165,6096,5983,5829,5663,5498,5367,5236,5157,5074,5005,4952,4921,4896,4899,4901,4886,4813,4696,4579,4485,4412,4337,4277,4235,4217,4203,4191,4171,4133,4137,4193,4240,4271,4183,3978,3767,3535
S,06/13/2012 00:17:52.3281,-1.00,985.11,0.93,1583,1583,1594,1583,1585,1597,1595,1595,1589,1593,1605,1593,1595,1588,1589,1594,1594,1590,1594,1602,1598,1606,1624,1652,1707,1816,1976,2239,2604,3093,3715,4479,5359,6365,7446,8568,9681,10739,11663,12432,13005,13372,13560,13641,13640,13611,13612,13644,13759,13974,14286,14688,15191,15808,16493,17277,18124,19036,19973,20936,21890,22809,23646,24358,24905,25246,25375,25229,24827,24248,23470,22562,21600,20632,19693,18808,18009,17337,16727,16205,15804,15475,15219,15038,14940,14921,14941,15023,15186,15359,15599,15876,16191,16549,16881,17241,17556,17894,18096,18239,18307,18259,18095,17815,17414,16941,16403,15829,15227,14648,14083,13562,13054,12625,12240,11890,11589,11359,11158,11009,10903,10831,10800,10817,10868,10947,11072,11212,11361,11582,11788,11994,12241,12495,12746,13001,13242,13485,13713,13908,14089,14255,14362,14454,14494,14485,14441,14352,14199,14023,13805,13564,13286,12993,12681,12351,12029,11704,11381,11086,10790,10515,10267,10020,9779,9548,9340,9137,8961,8761,8561,8384,8232,8106,7996,7883,7783,7704,7635,7579,7548,7517,7487,7470,7454,7442,7430,7410,7377,7344,7306,7286,7279,7268,7254,7229,7194,7165,7141,7146,7122,7099,7070,7044,7018,6984,6957,6907,6841,6793,6724,6654,6586,6505,6421,6344,6264,6223,6157,6088,5982,5836,5665,5496,5350,5230,5148,5075,5013,4968,4920,4900,4899,4914,4891,4821,4693,4587,4498,4412,4333,4275,4231,4205,4206,4188,4163,4134,4151,4201,4245,4274,4184,3983,3779,3539
S,06/13/2012 00:17:53.7773,-1.00,984.67,1.00,1588,1586,1587,1596,1588,1583,1589,1596,1585,1595,1588,1590,1595,1593,1592,1596,1598,1604,1597,1600,1598,1608,1633,1660,1711,1827,1986,2248,2598,3087,3727,4484,5361,6370,7458,8566,9688,10732,11664,12443,13003,13374,13566,13647,13636,13611,13604,13652,13756,13980,14285,14691,15195,15795,16497,17265,18118,19034,19962,20916,21877,22813,23642,24357,24894,25248,25367,25215,24821,24242,23448,22547,21576,20634,19674,18809,18016,17325,16735,16202,15791,15471,15220,15041,14943,14912,14951,15030,15183,15377,15598,15881,16195,16538,16885,17234,17552,17875,18092,18235,18311,18247,18089,17804,17402,16940,16394,15820,15224,14654,14077,13561,13059,12624,12234,11891,11598,11354,11167,11014,10901,10834,10797,10816,10862,10949,11068,11219,11366,11571,11782,11996,12230,12501,12747,12987,13234,13483,13700,13901,14083,14241,14363,14440,14485,14484,14428,14335,14189,14016,13805,13560,13285,12989,12678,12349,12031,11710,11381,11074,10782,10514,10254,10018,9768,9544,9340,9142,8957,8767,8561,8391,8243,8112,8002,7893,7775,7707,7627,7587,7550,7514,7488,7469,7456,7443,7435,7416,7383,7343,7300,7284,7265,7270,7248,7229,7194,7172,7147,7127,7120,7103,7070,7042,7022,6973,6931,6892,6858,6804,6729,6657,6578,6506,6417,6350,6274,6227,6167,6101,5988,5831,5665,5511,5359,5238,5150,5074,5009,4951,4914,4902,4899,4906,4884,4810,4693,4583,4486,4412,4344,4274,4236,4215,4203,4192,4162,4135,4146,4190,4246,4266,4188,3980,3781,3534
S,06/13/2012 00:17:55.2383,-1.00,984.89,1.17,1582,1584,1587,1597,1581,1591,1587,1594,1595,1594,1580,1589,1590,1589,1595,1596,1595,1599,1596,1603,1601,1605,1628,1650,1715,1820,1978,2233,2605,3092,3714,4470,5359,6375,7440,8571,9678,10726,11663,12434,12998,13365,13564,13628,13631,13599,13611,13654,13750,13973,14282,14673,15182,15804,16496,17277,18117,19038,19952,20919,21874,22799,23639,24340,24895,25242,25360,25224,24814,24242,23455,22556,21585,20625,19678,18794,18017,17328,16720,16205,15787,15469,15224,15035,14931,14906,14943,15022,15169,15355,15594,15874,16186,16524,16868,17224,17552,17862,18077,18228,18294,18254,18094,17804,17397,16938,16396,15822,15214,14637,14068,13551,13052,12616,12235,11887,11575,11350,11156,10994,10891,10826,10804,10802,10853,10946,11064,11202,11369,11561,11783,11998,12232,12494,12747,12995,13225,13496,13696,13893,14088,14240,14357,14441,14491,14480,14424,14335,14186,14016,13800,13553,13271,12985,12676,12346,12018,11697,11380,11066,10779,10511,10253,10008,9767,9542,9330,9136,8950,8750,8555,8392,8229,8107,7991,7888,7771,7696,7616,7579,7543,7507,7489,7466,7444,7436,7421,7403,7374,7343,7302,7299,7272,7263,7251,7236,7191,7169,7145,7136,7119,7101,7071,7042,7024,6979,6949,6901,6851,6793,6741,6662,6589,6509,6416,6354,6266,6217,6164,6100,5990,5826,5657,5507,5365,5236,5141,5064,5012,4964,4923,4902,4899,4907,4887,4816,4697,4585,4493,4407,4343,4278,4240,4211,4194,4186,4152,4137,4138,4196,4243,4264,4185,3983,3779,3531
S,06/13/2012 00:17:56.6875,-1.00,984.78,0.83,1583,1589,1593,1590,1591,1595,1587,1590,1599,1592,1596,1597,1602,1598,1600,1601,1593,1599,1610,1614,1606,1615,1631,1655,1704,1815,1976,2247,2600,3099,3718,4477,5358,6370,7446,8578,9678,10735,11660,12440,12996,13381,13556,13634,13628,13604,13601,13644,13761,13976,14279,14682,15197,15796,16497,17265,18123,19031,19963,20918,21885,22804,23641,24354,24902,25247,25351,25221,24816,24232,23462,22556,21581,20629,19686,18797,18011,17321,16715,16195,15792,15467,15209,15041,14936,14915,14951,15026,15177,15361,15596,15875,16187,16536,16876,17237,17556,17867,18095,18234,18293,18245,18092,17807,17396,16916,16387,15832,15213,14645,14077,13551,13050,12625,12226,11897,11590,11354,11167,11008,10885,10822,10806,10815,10859,10956,11066,11213,11371,11570,11789,12005,12241,12492,12753,12994,13241,13494,13701,13891,14080,14244,14354,14449,14478,14481,14427,14333,14186,14009,13806,13544,13277,12983,12673,12355,12027,11705,11386,11079,10779,10511,10251,10017,9776,9549,9338,9144,8962,8760,8569,8390,8239,8104,7997,7893,7770,7705,7632,7577,7537,7517,7486,7476,7442,7438,7427,7421,7380,7346,7310,7283,7287,7268,7243,7229,7192,7164,7140,7123,7117,7104,7077,7041,7021,6980,6944,6902,6851,6806,6726,6657,6580,6513,6421,6349,6266,6221,6162,6096,5997,5840,5668,5505,5355,5253,5142,5081,5016,4968,4922,4899,4900,4920,4895,4822,4704,4584,4500,4415,4342,4278,4242,4226,4206,4187,4169,4145,4151,4197,4256,4276,4189,3992,3777,3540
S,06/13/2012 00:17:58.1523,-1.00,984.89,0.60,1582,1592,1594,1598,1591,1597,1590,1587,1591,1587,1595,1598,1596,1590,1597,1594,1597,1601,1598,1601,1604,1613,1622,1661,1721,1818,1981,2246,2600,3095,3714,4492,5364,6384,7458,8588,9690,10751,11673,12448,13007,13387,13575,13653,13637,13609,13613,13666,13770,13982,14292,14692,15204,15804,16511,17278,18133,19032,19973,20926,21897,22820,23642,24367,24914,25260,25375,25233,24833,24247,23471,22562,21595,20639,19695,18812,18026,17328,16730,16218,15800,15484,15228,15045,14950,14919,14952,15034,15177,15375,15613,15895,16187,16548,16886,17247,17571,17888,18097,18254,18316,18261,18108,17815,17408,16938,16404,15838,15227,14651,14086,13564,13062,12620,12241,11896,11594,11355,11175,11012,10890,10835,10816,10826,10862,10952,11070,11217,11369,11569,11783,12000,12249,12505,12752,13003,13244,13499,13711,13893,14087,14254,14360,14453,14494,14488,14437,14336,14195,14019,13802,13558,13291,12991,12673,12364,12030,11709,11380,11083,10792,10517,10261,10017,9768,9548,9344,9152,8962,8773,8569,8393,8242,8109,7997,7895,7784,7701,7633,7586,7549,7523,7492,7468,7456,7439,7433,7410,7379,7342,7320,7286,7275,7268,7253,7238,7196,7165,7147,7133,7115,7109,7082,7045,7013,6979,6950,6898,6853,6793,6739,6664,6587,6502,6425,6346,6273,6227,6163,6094,5985,5828,5666,5514,5354,5242,5154,5075,5018,4958,4924,4898,4905,4920,4902,4831,4706,4588,4503,4428,4347,4289,4229,4223,4208,4189,4165,4146,4154,4210,4252,4271,4196,3986,3789,3538
S,06/13/2012 00:17:59.5937,-1.00,984.44,1.01,1590,1596,1598,1594,1596,1595,1595,1600,1589,1601,1603,1599,1599,1597,1595,1604,1600,1602,1601,1599,1605,1610,1617,1657,1714,1813,1988,2245,2600,3099,3716,4476,5357,6366,7444,8555,9681,10724,11658,12426,12990,13354,13559,13624,13630,13601,13585,13636,13748,13969,14264,14659,15179,15766,16479,17258,18100,19025,19934,20895,21856,22785,23614,24320,24866,25211,25331,25182,24794,24218,23448,22530,21560,20607,19671,18790,17999,17299,16711,16181,15773,15447,15196,15026,14934,14895,14933,15007,15169,15349,15585,15866,16166,16516,16864,17221,17537,17852,18076,18222,18288,18231,18080,17790,17391,16913,16382,15813,15207,14639,14066,13544,13043,12611,12233,11869,11581,11347,11142,10993,10882,10821,10792,10805,10856,10940,11048,11197,11357,11557,11785,11986,12221,12477,12738,12992,13236,13472,13692,13894,14075,14227,14349,14440,14476,14467,14409,14324,14181,14005,13777,13551,13274,12976,12663,12337,12021,11691,11369,11061,10769,10506,10247,10009,9761,9543,9328,9131,8938,8748,8557,8391,8225,8099,7991,7881,7775,7701,7624,7573,7535,7506,7477,7454,7439,7431,7420,7404,7372,7331,7297,7284,7271,7247,7245,7218,7175,7155,7132,7129,7114,7106,7071,7036,7009,6973,6937,6904,6844,6797,6727,6652,6576,6503,6411,6341,6263,6218,6164,6107,5984,5831,5654,5507,5358,5243,5142,5073,5007,4954,4924,4896,4899,4908,4890,4817,4690,4579,4489,4412,4334,4282,4242,4225,4204,4188,4155,4138,4152,4209,4251,4277,4193,3985,3776,3540
S,06/13/2012 00:18:01.1250,-1.00,984.78,0.97,1589,1591,1587,1594,1589,1597,1591,1588,1589,1587,1589,1592,1591,1600,1599,1595,1589,1596,1602,1608,1612,1604,1627,1664,1711,1817,1990,2240,2605,3106,3716,4480,5371,6368,7451,8560,9687,10734,11665,12446,13010,13378,13573,13643,13644,13610,13609,13651,13771,13981,14291,14682,15187,15794,16507,17276,18121,19031,19960,20920,21880,22811,23646,24356,24910,25256,25378,25225,24835,24254,23465,22558,21587,20639,19684,18814,18016,17325,16724,16198,15797,15471,15213,15028,14936,14915,14946,15022,15176,15372,15600,15883,16198,16540,16885,17246,17553,17869,18091,18230,18311,18255,18095,17811,17414,16936,16402,15829,15225,14651,14077,13557,13058,12616,12236,11904,11594,11351,11165,11014,10884,10827,10810,10816,10860,10952,11070,11220,11371,11574,11785,12003,12249,12496,12755,13003,13253,13502,13702,13890,14085,14243,14362,14445,14491,14482,14425,14343,14197,14007,13805,13555,13281,12982,12672,12350,12023,11701,11384,11072,10792,10515,10256,10019,9772,9550,9340,9143,8952,8764,8563,8397,8237,8113,8000,7877,7768,7712,7628,7583,7544,7523,7490,7477,7453,7440,7432,7416,7386,7346,7307,7293,7276,7267,7247,7221,7187,7159,7133,7133,7120,7105,7078,7046,7014,6984,6954,6904,6842,6793,6730,6664,6576,6505,6415,6349,6270,6213,6157,6100,5984,5837,5663,5495,5349,5246,5138,5077,5015,4966,4921,4918,4902,4917,4896,4820,4696,4576,4497,4410,4342,4278,4237,4222,4214,4199,4153,4141,4156,4202,4253,4267,4190,3982,3778,3544
S,06/13/2012 00:18:02.5742,-1.00,985.22,0.97,1589,1597,1587,1591,1594,1595,1595,1595,1590,1595,1590,1597,1585,1597,1594,1601,1598,1610,1605,1600,1602,1609,1629,1667,1718,1821,1986,2248,2609,3100,3717,4477,5362,6362,7454,8573,9687,10734,11664,12435,13007,13379,13565,13638,13641,13613,13607,13660,13771,13977,14281,14683,15186,15796,16497,17274,18126,19028,19957,20925,21875,22806,23640,24365,24905,25244,25366,25228,24834,24240,23469,22552,21589,20647,19680,18809,18016,17337,16724,16207,15802,15479,15221,15045,14944,14913,14951,15028,15188,15372,15608,15879,16193,16541,16880,17231,17558,17870,18086,18239,18310,18250,18095,17799,17412,16932,16406,15814,15233,14648,14083,13555,13060,12628,12231,11893,11584,11352,11160,11007,10896,10824,10804,10815,10868,10960,11065,11207,11373,11569,11796,11995,12237,12494,12749,13008,13253,13499,13703,13900,14078,14243,14363,14443,14487,14478,14431,14330,14191,14009,13801,13552,13292,12986,12671,12352,12027,11701,11383,11078,10793,10511,10257,10012,9770,9546,9347,9144,8947,8753,8557,8389,8233,8101,7991,7887,7778,7704,7617,7585,7540,7514,7490,7468,7446,7440,7422,7409,7370,7347,7306,7279,7269,7260,7245,7220,7199,7158,7141,7137,7122,7103,7064,7039,7015,6975,6945,6900,6848,6803,6727,6654,6586,6510,6416,6348,6277,6224,6161,6095,5992,5831,5661,5507,5341,5249,5150,5071,5013,4958,4917,4904,4902,4906,4896,4816,4694,4582,4485,4416,4346,4286,4239,4219,4206,4190,4170,4140,4152,4206,4255,4264,4182,3988,3776,3539
S,06/13/2012 00:18:04.0117,-1.00,985.33,1.00,1588,1588,1594,1592,1586,1587,1590,1592,1588,1597,1592,1592,1586,1594,1593,1592,1599,1598,1601,1595,1598,1605,1622,1650,1701,1810,1989,2229,2595,3087,3709,4478,5369,6361,7453,8562,9679,10728,11662,12428,12988,13365,13566,13642,13632,13611,13598,13651,13760,13980,14284,14675,15183,15784,16497,17280,18116,19039,19946,20924,21886,22804,23639,24359,24905,25256,25360,25225,24822,24239,23459,22551,21585,20628,19682,18808,18012,17323,16723,16192,15790,15470,15210,15038,14936,14907,14943,15025,15186,15372,15600,15879,16187,16533,16873,17229,17550,17870,18080,18228,18301,18238,18084,17794,17407,16924,16389,15817,15219,14641,14073,13549,13048,12618,12227,11879,11589,11350,11158,10995,10886,10824,10806,10813,10859,10937,11055,11211,11368,11570,11786,11988,12241,12496,12740,12987,13235,13488,13693,13887,14072,14227,14359,14444,14476,14477,14424,14337,14196,14022,13794,13548,13277,12977,12674,12344,12013,11689,11374,11071,10777,10505,10264,10013,9767,9547,9336,9128,8961,8753,8566,8396,8231,8112,7998,7886,7774,7705,7628,7585,7545,7507,7489,7465,7443,7430,7421,7408,7381,7338,7294,7281,7271,7267,7244,7225,7188,7154,7142,7130,7114,7110,7076,7035,7015,6981,6943,6903,6846,6804,6720,6657,6577,6513,6414,6337,6264,6216,6150,6095,5985,5829,5662,5496,5348,5236,5146,5072,5012,4952,4907,4901,4910,4906,4887,4810,4689,4576,4492,4414,4331,4281,4234,4213,4208,4190,4157,4138,4143,4197,4249,4272,4186,3982,3774,3540
S,06/13/2012 00:18:05.4727,-1.00,984.67,0.87,1584,1597,1582,1588,1590,1591,1588,1592,1585,1593,1590,1597,1589,1593,1598,1599,1599,1607,1602,1600,1598,1612,1615,1657,1704,1813,1984,2246,2601,3091,3708,4480,5364,6362,7445,8568,9682,10727,11656,12431,12998,13374,13568,13626,13635,13607,13614,13640,13757,13972,14286,14684,15201,15794,16487,17262,18120,19044,19958,20913,21892,22810,23639,24355,24892,25243,25364,25224,24810,24242,23458,22554,21583,20629,19678,18793,18011,17325,16733,16207,15807,15473,15221,15045,14939,14913,14951,15032,15178,15373,15592,15884,16192,16530,16879,17231,17552,17872,18094,18235,18305,18247,18091,17813,17404,16934,16394,15833,15226,14642,14082,13564,13058,12612,12237,11890,11596,11351,11155,11009,10892,10834,10808,10811,10855,10950,11063,11209,11367,11567,11781,11995,12251,12494,12751,12998,13235,13487,13707,13896,14078,14240,14362,14453,14483,14482,14428,14351,14189,14015,13808,13549,13281,12988,12667,12349,12029,11701,11382,11070,10777,10510,10253,10018,9774,9550,9337,9130,8947,8753,8562,8396,8234,8112,7985,7883,7781,7695,7618,7580,7536,7510,7488,7465,7453,7435,7425,7410,7377,7339,7315,7294,7273,7259,7250,7226,7190,7164,7147,7133,7126,7102,7071,7049,7018,6981,6949,6902,6852,6796,6726,6665,6578,6508,6414,6347,6274,6221,6173,6100,5990,5840,5664,5501,5363,5244,5153,5074,5015,4962,4924,4895,4903,4910,4890,4815,4696,4580,4495,4419,4340,4277,4238,4216,4210,4198,4159,4132,4142,4199,4248,4268,4193,3980,3785,3530
S,06/13/2012 00:18:06.9141,-1.00,985.33,0.87,1589,1591,1588,1593,1596,1588,1593,1600,1590,1583,1587,1596,1593,1601,1585,1587,1590,1602,1596,1601,1603,1614,1628,1657,1721,1821,1981,2241,2594,3088,3706,4461,5353,6346,7436,8568,9664,10720,11638,12419,12996,13362,13555,13616,13624,13596,13593,13642,13750,13968,14273,14679,15185,15787,16497,17259,18119,19032,19953,20905,21876,22806,23627,24347,24889,25242,25352,25216,24807,24228,23454,22551,21578,20619,19682,18803,18017,17330,16721,16197,15789,15466,15218,15030,14930,14913,14938,15017,15172,15372,15606,15881,16189,16533,16874,17235,17555,17857,18079,18233,18301,18250,18084,17805,17407,16920,16397,15826,15209,14640,14068,13560,13036,12609,12230,11885,11594,11346,11166,11003,10896,10826,10805,10812,10859,10941,11058,11210,11364,11563,11781,11997,12229,12489,12738,12989,13241,13482,13698,13889,14064,14232,14354,14441,14479,14475,14430,14331,14181,14005,13799,13558,13281,12983,12667,12346,12022,11697,11379,11075,10774,10516,10259,10007,9771,9552,9339,9139,8950,8762,8559,8396,8241,8111,8002,7882,7786,7706,7625,7583,7543,7515,7500,7470,7450,7434,7429,7413,7370,7341,7300,7278,7269,7258,7244,7229,7188,7164,7147,7133,7119,7100,7069,7043,7014,6978,6939,6899,6848,6796,6723,6657,6586,6508,6416,6347,6266,6219,6163,6101,5989,5840,5660,5508,5355,5239,5154,5070,5013,4956,4906,4902,4900,4896,4891,4816,4696,4582,4478,4415,4324,4281,4230,4209,4193,4186,4152,4134,4146,4200,4248,4261,4179,3975,3774,3528
S,06/13/2012 00:18:08.3750,-1.00,984.89,0.60,1587,1597,1592,1595,1577,1595,1590,1602,1588,1601,1588,1590,1592,1587,1595,1588,1595,1598,1603,1603,1609,1616,1620,1659,1721,1822,1987,2240,2599,3083,3703,4466,5357,6360,7433,8556,9676,10724,11649,12416,12979,13345,13552,13630,13619,13594,13596,13633,13755,13972,14280,14675,15186,15794,16494,17258,18119,19030,19952,20919,21878,22805,23626,24352,24895,25240,25368,25214,24807,24226,23458,22548,21580,20625,19691,18800,18009,17330,16726,16205,15805,15472,15213,15041,14938,14902,14950,15018,15187,15360,15601,15875,16185,16530,16877,17244,17544,17867,18080,18228,18295,18239,18099,17800,17401,16919,16398,15809,15219,14646,14069,13548,13044,12611,12226,11881,11590,11340,11153,11002,10891,10823,10799,10810,10857,10947,11068,11212,11360,11559,11781,12004,12242,12487,12743,12994,13237,13481,13706,13892,14076,14236,14339,14454,14472,14472,14414,14326,14186,14008,13796,13545,13284,12986,12675,12349,12027,11698,11382,11073,10778,10510,10254,10015,9771,9550,9338,9130,8957,8756,8561,8395,8240,8113,7997,7884,7778,7707,7629,7579,7545,7510,7486,7475,7445,7447,7421,7415,7379,7347,7307,7279,7267,7257,7251,7224,7201,7166,7145,7136,7116,7101,7073,7050,7008,6981,6948,6910,6852,6798,6737,6664,6581,6514,6422,6340,6263,6224,6162,6095,5989,5837,5662,5497,5356,5240,5141,5073,5008,4955,4919,4903,4897,4911,4896,4821,4698,4590,4494,4417,4333,4287,4244,4221,4203,4194,4168,4139,4153,4201,4258,4273,4194,3991,3781,3542
S,06/13/2012 00:18:09.8203,-1.00,985.33,1.00,1588,1598,1584,1593,1595,1598,1589,1586,1594,1590,1589,1607,1591,1595,1602,1605,1599,1592,1595,1604,1600,1610,1618,1659,1709,1819,1983,2235,2601,3098,3710,4468,5355,6353,7435,8546,9679,10718,11643,12409,12967,13352,13542,13619,13608,13581,13584,13637,13750,13956,14270,14670,15183,15784,16489,17261,18104,19017,19943,20912,21876,22794,23627,24337,24884,25223,25348,25201,24811,24232,23450,22545,21584,20619,19679,18798,18008,17316,16715,16200,15790,15464,15210,15025,14939,14904,14937,15019,15176,15362,15600,15872,16181,16530,16871,17234,17551,17863,18083,18228,18285,18231,18074,17792,17409,16918,16393,15804,15220,14633,14069,13551,13042,12610,12230,11884,11590,11340,11155,11002,10889,10826,10798,10813,10857,10940,11060,11196,11367,11562,11773,11988,12227,12491,12738,12988,13239,13484,13696,13885,14072,14246,14344,14433,14476,14473,14421,14330,14184,14015,13797,13558,13269,12975,12666,12333,12013,11695,11384,11072,10763,10503,10253,10010,9766,9539,9337,9139,8951,8762,8552,8388,8236,8110,7987,7883,7778,7699,7627,7585,7543,7514,7481,7460,7443,7435,7433,7399,7371,7344,7302,7280,7266,7257,7239,7209,7186,7158,7143,7124,7115,7100,7064,7041,7009,6979,6948,6904,6849,6787,6728,6658,6570,6499,6407,6341,6258,6219,6158,6102,5984,5837,5662,5511,5349,5245,5152,5074,5007,4965,4924,4905,4905,4912,4895,4816,4695,4578,4489,4416,4341,4275,4236,4226,4196,4202,4162,4139,4149,4190,4247,4268,4184,3983,3781,3533
S,06/13/2012 00:18:11.2656,-1.00,984.78,0.67,1585,1600,1596,1587,1592,1591,1588,1585,1595,1590,1599,1590,1592,1601,1593,1599,1592,1592,1599,1610,1601,1618,1622,1659,1705,1816,1980,2242,2601,3087,3696,4463,5350,6348,7432,8546,9665,10701,11639,12404,12970,13348,13539,13619,13607,13592,13581,13632,13744,13975,14270,14673,15166,15779,16488,17254,18109,19024,19942,20900,21864,22789,23631,24336,24879,25222,25336,25200,24799,24223,23440,22536,21569,20621,19678,18796,18003,17319,16708,16184,15775,15457,15205,15033,14929,14912,14939,15018,15183,15362,15592,15873,16195,16524,16869,17215,17539,17870,18082,18225,18295,18235,18085,17797,17392,16930,16382,15813,15206,14636,14065,13555,13048,12607,12231,11888,11591,11345,11157,10996,10881,10813,10801,10802,10866,10946,11059,11204,11360,11563,11777,11989,12233,12492,12739,12985,13232,13480,13690,13884,14075,14240,14350,14443,14470,14471,14416,14332,14187,14006,13789,13548,13272,12987,12672,12342,12023,11696,11376,11065,10763,10507,10248,10008,9763,9533,9325,9136,8948,8753,8554,8383,8236,8100,7989,7887,7774,7706,7623,7583,7534,7510,7471,7461,7448,7442,7421,7404,7377,7338,7308,7286,7272,7261,7236,7223,7184,7161,7145,7136,7121,7093,7069,7032,7007,6980,6938,6899,6846,6799,6723,6646,6567,6504,6411,6339,6266,6216,6163,6101,5991,5833,5665,5498,5361,5247,5153,5074,5018,4962,4924,4912,4906,4907,4893,4814,4698,4585,4493,4407,4333,4275,4232,4219,4204,4191,4156,4143,4146,4197,4253,4270,4186,3975,3779,3536
S,06/13/2012 00:18:12.7305,-1.00,985.22,1.39,1593,1595,1596,1595,1595,1595,1595,1595,1596,1593,1593,1601,1591,1601,1609,1604,1599,1601,1606,1604,1608,1626,1629,1669,1713,1821,1986,2247,2600,3085,3710,4471,5349,6343,7426,8546,9661,10713,11634,12409,12974,13356,13535,13621,13623,13595,13588,13627,13748,13962,14281,14664,15177,15790,16482,17259,18118,19028,19946,20909,21870,22797,23632,24350,24882,25239,25344,25212,24804,24241,23449,22544,21584,20626,19673,18799,18002,17320,16712,16197,15795,15470,15219,15034,14929,14912,14946,15015,15175,15360,15598,15876,16177,16531,16876,17234,17550,17869,18087,18227,18305,18241,18077,17799,17395,16920,16391,15810,15213,14637,14071,13553,13039,12602,12231,11884,11583,11346,11157,11005,10902,10820,10805,10808,10859,10949,11063,11206,11357,11559,11769,11983,12226,12486,12729,12989,13228,13484,13692,13879,14065,14232,14359,14431,14467,14465,14411,14326,14176,14007,13794,13547,13284,12974,12657,12351,12022,11702,11379,11078,10785,10509,10249,10007,9767,9551,9339,9132,8951,8757,8561,8382,8237,8110,7993,7883,7782,7700,7631,7581,7537,7507,7488,7464,7451,7427,7427,7416,7375,7339,7303,7289,7278,7266,7251,7220,7187,7167,7133,7131,7112,7103,7076,7037,7019,6990,6951,6907,6857,6793,6725,6664,6576,6507,6420,6336,6269,6215,6164,6100,5975,5833,5660,5502,5358,5240,5147,5075,5022,4958,4925,4906,4903,4914,4895,4816,4698,4586,4497,4410,4349,4272,4238,4228,4206,4187,4166,4140,4149,4198,4245,4270,4183,3979,3780,3536
S,06/13/2012 00:18:14.1719,-1.00,985.00,1.00,1590,1592,1595,1596,1590,1599,1585,1603,1598,1597,1592,1590,1594,1592,1598,1595,1598,1599,1597,1604,1600,1604,1631,1664,1717,1824,1986,2237,2600,3088,3712,4466,5353,6348,7430,8550,9665,10710,11647,12407,12967,13346,13544,13608,13614,13591,13585,13633,13750,13976,14277,14679,15184,15781,16485,17255,18122,19026,19951,20907,21865,22793,23633,24350,24877,25223,25350,25205,24811,24225,23443,22545,21571,20627,19674,18789,18010,17306,16719,16186,15785,15451,15207,15033,14931,14903,14944,15019,15178,15365,15596,15879,16177,16522,16863,17213,17545,17856,18075,18218,18297,18241,18078,17804,17398,16924,16398,15816,15213,14638,14078,13547,13046,12609,12224,11886,11582,11344,11155,10995,10887,10836,10802,10803,10861,10948,11057,11205,11367,11568,11777,11989,12226,12493,12742,12992,13244,13478,13689,13896,14084,14235,14351,14440,14484,14466,14421,14326,14184,14011,13803,13541,13268,12991,12664,12334,12027,11686,11378,11068,10771,10503,10251,10012,9761,9553,9328,9139,8950,8753,8557,8388,8228,8109,7981,7885,7774,7704,7622,7579,7539,7506,7487,7466,7448,7444,7431,7415,7385,7334,7307,7302,7271,7269,7247,7217,7186,7154,7138,7132,7119,7103,7078,7045,7017,6981,6941,6907,6854,6803,6728,6663,6582,6507,6415,6346,6272,6219,6169,6099,5987,5834,5663,5507,5355,5244,5151,5076,5012,4958,4917,4902,4900,4911,4894,4824,4694,4583,4496,4420,4347,4279,4237,4218,4202,4190,4157,4135,4148,4210,4245,4272,4191,3986,3787,3534
S,06/13/2012 00:18:15.6992,-1.00,984.78,1.09,1588,1586,1597,1592,1595,1592,1584,1594,1592,1599,1599,1602,1595,1593,1599,1598,1587,1590,1602,1604,1609,1605,1623,1656,1704,1823,1980,2243,2599,3086,3710,4464,5343,6343,7427,8540,9661,10705,11623,12407,12971,13347,13537,13618,13616,13591,13588,13632,13745,13960,14258,14671,15171,15791,16484,17249,18118,19024,19953,20913,21866,22787,23630,24340,24893,25229,25350,25212,24806,24237,23438,22533,21571,20618,19682,18801,18001,17320,16719,16195,15786,15468,15222,15025,14929,14907,14939,15015,15171,15354,15588,15864,16177,16514,16864,17225,17546,17858,18077,18219,18297,18240,18079,17801,17386,16917,16385,15813,15216,14630,14072,13553,13050,12617,12225,11889,11589,11348,11159,10985,10883,10829,10804,10802,10847,10942,11051,11200,11369,11564,11781,11988,12230,12485,12738,12998,13246,13485,13697,13893,14065,14235,14350,14438,14479,14477,14417,14330,14171,14003,13794,13547,13265,12982,12668,12334,12022,11696,11371,11065,10773,10501,10246,10005,9773,9536,9325,9132,8950,8750,8544,8385,8229,8102,7990,7884,7769,7703,7626,7578,7538,7512,7486,7457,7447,7433,7423,7405,7368,7335,7303,7283,7261,7261,7256,7224,7191,7164,7127,7130,7110,7092,7064,7044,7012,6976,6942,6909,6849,6796,6724,6656,6575,6507,6420,6333,6272,6226,6161,6096,5984,5824,5665,5496,5356,5239,5146,5074,5022,4962,4913,4893,4904,4912,4891,4822,4696,4585,4493,4419,4341,4282,4238,4215,4193,4194,4164,4141,4153,4207,4246,4274,4191,3994,3781,3533
S,06/13/2012 00:18:17.1484,-1.00,985.33,0.87,1582,1587,1586,1589,1589,1587,1586,1599,1598,1597,1597,1599,1599,1607,1596,1601,1601,1595,1595,1598,1607,1613,1623,1660,1710,1821,1984,2247,2604,3087,3707,4472,5359,6352,7429,8545,9655,10701,11626,12400,12976,13350,13543,13609,13623,13589,13587,13626,13741,13967,14266,14671,15171,15786,16496,17262,18109,19011,19944,20908,21873,22791,23629,24334,24874,25219,25342,25208,24796,24221,23448,22537,21575,20614,19678,18795,18000,17319,16711,16194,15788,15474,15219,15035,14927,14902,14948,15016,15185,15356,15605,15872,16187,16512,16863,17223,17534,17853,18073,18225,18295,18245,18082,17797,17386,16916,16390,15809,15210,14635,14066,13546,13050,12606,12224,11881,11583,11332,11157,11000,10890,10826,10801,10801,10845,10949,11050,11209,11360,11563,11775,11998,12230,12483,12738,12977,13233,13476,13697,13883,14081,14230,14341,14441,14469,14475,14424,14325,14187,14002,13796,13553,13277,12975,12661,12338,12016,11691,11378,11064,10773,10491,10247,10007,9754,9541,9336,9138,8939,8754,8548,8386,8231,8094,7987,7877,7768,7704,7614,7577,7530,7505,7483,7458,7433,7426,7415,7407,7365,7340,7301,7281,7270,7260,7236,7221,7175,7161,7141,7124,7113,7103,7075,7035,7004,6976,6938,6895,6844,6798,6726,6654,6583,6506,6416,6348,6272,6219,6159,6090,5989,5838,5662,5505,5349,5241,5140,5081,5002,4965,4924,4903,4910,4911,4889,4816,4699,4581,4494,4408,4339,4264,4237,4213,4207,4184,4163,4136,4141,4195,4246,4277,4184,3978,3773,3540
S,06/13/2012 00:18:18.6055,-1.00,985.11,1.05,1592,1588,1589,1594,1592,1590,1592,1592,1597,1602,1594,1593,1594,1598,1592,1597,1599,1600,1604,1601,1607,1604,1631,1653,1717,1814,1977,2241,2596,3083,3700,4469,5352,6348,7419,8545,9656,10697,11618,12401,12960,13346,13529,13611,13614,13582,13579,13624,13744,13963,14261,14667,15183,15781,16483,17259,18102,19021,19939,20905,21860,22789,23622,24328,24881,25221,25347,25199,24807,24219,23443,22542,21572,20614,19665,18785,17990,17313,16708,16185,15786,15462,15202,15027,14937,14902,14928,15012,15173,15352,15588,15874,16180,16532,16864,17227,17532,17849,18070,18224,18291,18235,18087,17789,17399,16919,16377,15806,15206,14640,14062,13550,13050,12609,12221,11880,11578,11339,11145,11000,10892,10819,10795,10808,10857,10935,11061,11202,11356,11568,11792,11991,12233,12487,12744,12974,13229,13486,13698,13883,14075,14236,14349,14432,14470,14476,14416,14329,14189,14006,13791,13553,13279,12977,12660,12344,12010,11699,11376,11061,10771,10500,10250,10004,9777,9552,9338,9141,8949,8750,8550,8391,8230,8102,7989,7886,7771,7705,7630,7573,7534,7501,7483,7458,7449,7432,7424,7406,7377,7348,7297,7283,7272,7261,7247,7218,7183,7159,7130,7127,7108,7101,7066,7031,7010,6974,6936,6900,6848,6795,6713,6661,6578,6505,6411,6341,6268,6220,6162,6102,5987,5833,5667,5506,5358,5231,5145,5076,5014,4963,4920,4917,4902,4911,4896,4817,4691,4587,4494,4415,4341,4282,4249,4219,4203,4199,4159,4136,4149,4200,4249,4272,4184,3982,3767,3545
S,06/13/2012 00:18:20.0469,-1.00,984.67,0.71,1585,1587,1591,1584,1581,1584,1586,1590,1597,1594,1588,1594,1594,1594,1593,1599,1596,1590,1591,1606,1596,1612,1616,1661,1704,1811,1976,2232,2592,3082,3704,4450,5335,6336,7415,8523,9631,10682,11604,12375,12939,13321,13510,13580,13592,13558,13557,13601,13717,13927,14238,14640,15134,15749,16454,17229,18077,18987,19908,20861,21821,22746,23569,24288,24845,25188,25292,25152,24763,24186,23405,22511,21542,20580,19638,18765,17968,17283,16684,16163,15753,15434,15189,15014,14908,14881,14907,14987,15144,15333,15569,15840,16142,16488,16832,17197,17508,17834,18044,18190,18266,18204,18044,17763,17360,16888,16347,15771,15170,14602,14038,13511,13017,12574,12201,11856,11562,11322,11139,10970,10861,10795,10768,10774,10828,10921,11034,11182,11331,11531,11754,11956,12210,12464,12701,12958,13193,13451,13660,13851,14033,14197,14324,14404,14445,14441,14388,14291,14141,13975,13763,13520,13237,12941,12639,12320,11999,11667,11348,11039,10752,10488,10226,9985,9750,9521,9304,9111,8927,8729,8532,8364,8210,8080,7969,7865,7764,7676,7597,7560,7512,7491,7463,7434,7430,7410,7399,7384,7357,7321,7291,7266,7252,7246,7229,7203,7173,7138,7121,7107,7087,7081,7056,7025,6991,6957,6921,6882,6830,6772,6711,6640,6564,6478,6405,6315,6247,6204,6146,6085,5971,5821,5650,5495,5342,5227,5141,5064,4996,4945,4908,4887,4889,4895,4879,4808,4676,4569,4487,4410,4338,4266,4235,4209,4192,4188,4150,4125,4135,4194,4242,4260,4184,3969,3775,3524
S,06/13/2012 00:18:21.4961,-1.00,984.67,1.12,1580,1588,1594,1598,1588,1591,1598,1587,1590,1598,1584,1589,1590,1586,1593,1594,1596,1606,1602,1606,1601,1603,1616,1653,1704,1815,1977,2238,2600,3079,3707,4465,5349,6343,7423,8542,9648,10700,11618,12397,12968,13343,13528,13606,13608,13583,13577,13622,13732,13960,14263,14659,15172,15787,16481,17260,18105,19010,19948,20904,21872,22790,23617,24341,24893,25227,25331,25199,24799,24230,23446,22541,21575,20619,19674,18798,18005,17313,16714,16194,15784,15468,15212,15028,14918,14900,14928,15007,15163,15352,15588,15853,16179,16520,16858,17229,17536,17849,18068,18215,18290,18228,18073,17786,17390,16920,16384,15816,15199,14633,14066,13543,13051,12614,12226,11884,11580,11347,11159,10997,10881,10821,10801,10810,10853,10945,11050,11201,11357,11549,11770,11980,12223,12482,12735,12988,13222,13485,13700,13881,14077,14235,14345,14426,14470,14459,14417,14324,14185,14000,13801,13534,13267,12972,12655,12331,12020,11690,11376,11063,10771,10497,10241,9996,9763,9532,9321,9129,8950,8748,8553,8382,8224,8102,7988,7882,7764,7702,7618,7570,7536,7500,7479,7464,7436,7437,7418,7405,7378,7340,7293,7282,7268,7253,7237,7212,7182,7153,7135,7129,7109,7097,7069,7042,7007,6975,6940,6893,6845,6796,6720,6655,6577,6500,6417,6335,6266,6216,6151,6099,5987,5823,5661,5493,5350,5230,5140,5070,5004,4953,4910,4903,4895,4902,4890,4814,4690,4575,4486,4411,4338,4271,4233,4213,4197,4193,4165,4137,4148,4188,4245,4265,4174,3981,3781,3535
S,06/13/2012 00:18:22.9570,-1.00,985.00,1.32,1592,1588,1591,1589,1588,1588,1586,1595,1596,1597,1590,1593,1604,1598,1597,1607,1593,1597,1594,1609,1598,1609,1620,1659,1710,1813,1979,2244,2603,3087,3705,4458,5346,6344,7419,8527,9646,10691,11612,12383,12942,13324,13510,13581,13596,13562,13557,13600,13722,13943,14241,14648,15155,15754,16456,17224,18076,18994,19915,20878,21833,22747,23584,24280,24835,25184,25298,25151,24760,24169,23407,22500,21536,20590,19632,18761,17974,17290,16678,16164,15762,15440,15177,15013,14914,14877,14903,14998,15142,15337,15560,15854,16150,16483,16829,17198,17512,17832,18042,18193,18262,18200,18065,17758,17367,16889,16351,15775,15176,14603,14035,13518,13022,12582,12209,11862,11560,11325,11139,10976,10857,10809,10766,10791,10832,10925,11038,11182,11348,11540,11754,11969,12208,12469,12714,12963,13209,13454,13664,13851,14045,14201,14323,14415,14444,14439,14397,14294,14155,13978,13764,13517,13240,12953,12636,12326,11998,11677,11353,11054,10762,10481,10230,9988,9740,9518,9306,9119,8928,8731,8542,8366,8207,8089,7976,7862,7758,7685,7606,7559,7521,7489,7463,7445,7428,7422,7410,7394,7352,7325,7294,7260,7244,7242,7220,7204,7166,7143,7134,7110,7100,7086,7061,7036,7000,6969,6931,6890,6835,6778,6718,6642,6575,6497,6406,6330,6259,6199,6147,6085,5973,5828,5654,5498,5338,5239,5140,5072,5000,4947,4911,4898,4887,4899,4883,4803,4687,4568,4477,4407,4323,4264,4222,4212,4195,4183,4152,4137,4137,4191,4245,4264,4175,3968,3775,3531
S,06/13/2012 00:18:24.4023,-1.00,985.00,0.87,1590,1594,1591,1590,1599,1596,1593,1593,1593,1599,1598,1592,1597,1590,1598,1587,1600,1602,1601,1605,1599,1605,1624,1655,1716,1813,1980,2240,2594,3088,3708,4465,5354,6350,7422,8541,9646,10708,11626,12400,12963,13338,13537,13601,13612,13589,13582,13634,13742,13964,14257,14668,15166,15773,16501,17252,18105,19011,19952,20909,21866,22788,23617,24336,24874,25221,25342,25202,24793,24221,23438,22534,21573,20612,19678,18792,18001,17320,16708,16204,15782,15453,15206,15030,14928,14900,14933,15024,15170,15360,15595,15858,16171,16512,16866,17216,17544,17866,18071,18215,18290,18236,18076,17792,17392,16922,16389,15809,15209,14638,14070,13544,13044,12612,12225,11879,11590,11338,11157,10996,10881,10823,10804,10802,10849,10942,11056,11202,11364,11554,11775,11992,12217,12483,12734,12980,13217,13469,13692,13890,14072,14232,14348,14437,14485,14465,14419,14317,14178,13998,13785,13537,13273,12986,12660,12337,12012,11687,11369,11071,10771,10493,10244,10006,9761,9544,9325,9129,8941,8748,8547,8379,8218,8102,7982,7876,7764,7694,7618,7578,7530,7503,7477,7455,7445,7434,7421,7405,7377,7334,7301,7276,7255,7264,7242,7221,7194,7157,7141,7133,7115,7097,7070,7039,7008,6973,6940,6890,6846,6796,6729,6656,6581,6512,6420,6334,6257,6215,6158,6091,5980,5835,5658,5505,5345,5237,5142,5063,5004,4956,4912,4898,4901,4909,4897,4813,4689,4583,4487,4415,4332,4266,4237,4214,4197,4193,4162,4138,4151,4201,4246,4273,4175,3983,3768,3535
S,06/13/2012 00:18:25.8633,-1.00,985.22,1.20,1591,1588,1593,1593,1601,1597,1589,1603,1583,1593,1599,1599,1593,1604,1596,1605,1610,1608,1617,1596,1613,1612,1632,1656,1717,1817,1985,2244,2598,3086,3716,4470,5359,6359,7422,8545,9660,10706,11631,12411,12966,13355,13537,13605,13607,13591,13591,13626,13743,13960,14268,14658,15171,15786,16481,17253,18108,19015,19947,20906,21862,22790,23625,24334,24885,25222,25349,25204,24798,24216,23438,22532,21572,20621,19687,18785,18000,17308,16710,16194,15776,15465,15213,15040,14934,14898,14935,15023,15167,15357,15593,15867,16182,16523,16877,17221,17545,17856,18074,18216,18291,18237,18077,17792,17400,16918,16395,15813,15211,14639,14067,13551,13040,12607,12225,11877,11585,11350,11154,10998,10886,10820,10795,10807,10846,10946,11053,11195,11363,11558,11788,11990,12234,12480,12733,12978,13235,13482,13688,13880,14062,14226,14348,14430,14478,14462,14418,14324,14173,14003,13790,13543,13266,12985,12655,12343,12020,11691,11377,11063,10771,10510,10244,10008,9772,9542,9331,9137,8956,8751,8558,8394,8231,8110,7989,7895,7774,7704,7618,7572,7529,7513,7480,7469,7450,7438,7426,7409,7389,7337,7305,7286,7253,7251,7247,7222,7186,7155,7140,7128,7118,7096,7061,7036,7008,6975,6940,6894,6841,6795,6730,6657,6581,6501,6421,6344,6267,6219,6154,6091,5992,5831,5658,5494,5359,5238,5152,5079,5008,4961,4926,4893,4911,4920,4885,4819,4690,4579,4491,4422,4332,4275,4247,4214,4199,4192,4164,4140,4150,4198,4245,4267,4182,3986,3778,3543
S,06/13/2012 00:18:27.3125,-1.00,984.67,0.50,1581,1585,1588,1581,1580,1592,1584,1588,1588,1598,1585,1591,1590,1593,1591,1602,1588,1597,1597,1599,1605,1606,1621,1658,1712,1815,1972,2235,2586,3079,3702,4463,5337,6335,7412,8538,9646,10704,11624,12399,12964,13333,13521,13604,13603,13576,13565,13630,13738,13956,14249,14661,15155,15773,16475,17251,18099,19016,19930,20906,21863,22790,23611,24339,24871,25225,25332,25195,24800,24216,23436,22537,21572,20609,19666,18789,17988,17312,16708,16191,15781,15468,15206,15025,14930,14899,14929,15021,15166,15359,15574,15861,16164,16526,16868,17218,17532,17841,18071,18220,18288,18236,18081,17782,17396,16909,16383,15805,15211,14629,14065,13545,13037,12613,12219,11879,11578,11341,11160,10994,10883,10817,10799,10808,10847,10943,11064,11201,11355,11553,11774,11990,12226,12475,12724,12980,13225,13477,13681,13877,14062,14214,14339,14416,14461,14460,14405,14326,14184,13993,13787,13537,13262,12962,12659,12327,12015,11684,11367,11063,10774,10503,10244,10003,9757,9535,9319,9128,8938,8740,8542,8372,8214,8092,7980,7872,7760,7693,7614,7575,7530,7497,7474,7456,7435,7430,7414,7402,7373,7332,7303,7278,7253,7246,7240,7214,7180,7161,7126,7124,7116,7088,7065,7028,7000,6953,6927,6886,6838,6786,6720,6654,6579,6501,6404,6337,6264,6214,6152,6089,5982,5832,5660,5499,5343,5234,5150,5081,5003,4951,4911,4888,4901,4902,4884,4808,4687,4578,4488,4406,4327,4275,4234,4211,4202,4182,4153,4137,4135,4195,4239,4275,4165,3981,3772,3529
S,06/13/2012 00:18:28.8242,-1.00,984.89,1.05,1587,1590,1590,1581,1585,1592,1588,1591,1590,1585,1589,1590,1597,1589,1585,1596,1594,1601,1599,1597,1598,1606,1622,1648,1714,1814,1977,2235,2602,3081,3709,4463,5332,6335,7416,8530,9649,10699,11627,12393,12953,13338,13523,13597,13600,13569,13569,13618,13723,13942,14258,14652,15161,15770,16479,17241,18097,19014,19947,20885,21847,22797,23610,24317,24874,25210,25332,25193,24800,24207,23429,22529,21558,20609,19668,18780,17996,17310,16698,16172,15778,15460,15195,15029,14929,14904,14928,15005,15161,15340,15586,15856,16155,16509,16853,17216,17530,17855,18057,18213,18281,18230,18064,17791,17393,16905,16379,15810,15204,14624,14061,13540,13034,12600,12221,11877,11578,11343,11149,10990,10883,10814,10783,10803,10846,10938,11044,11194,11351,11545,11768,11982,12216,12474,12716,12972,13216,13473,13672,13873,14066,14223,14336,14423,14464,14468,14404,14314,14165,13989,13785,13539,13266,12965,12653,12330,12003,11678,11360,11067,10763,10495,10239,10003,9754,9533,9325,9131,8947,8738,8542,8372,8223,8084,7989,7874,7763,7701,7622,7573,7532,7498,7474,7455,7433,7435,7413,7399,7365,7329,7295,7274,7263,7250,7238,7207,7175,7152,7132,7125,7106,7098,7062,7028,6996,6959,6934,6891,6837,6790,6713,6653,6572,6499,6403,6336,6260,6203,6153,6096,5980,5826,5652,5501,5344,5239,5136,5069,5000,4949,4911,4893,4896,4909,4888,4809,4680,4575,4496,4411,4331,4278,4234,4209,4198,4187,4158,4136,4137,4200,4240,4263,4173,3982,3776,3526
S,06/13/2012 00:18:30.2852,-1.00,984.44,1.01,1593,1599,1597,1587,1597,1600,1603,1598,1592,1599,1596,1599,1602,1601,1599,1601,1600,1604,1605,1605,1602,1614,1625,1661,1720,1827,1984,2245,2596,3090,3704,4463,5354,6342,7413,8542,9640,10697,11630,12386,12957,13336,13522,13598,13595,13577,13572,13623,13742,13963,14270,14660,15176,15775,16477,17257,18105,19008,19937,20890,21857,22790,23612,24327,24876,25215,25334,25197,24795,24211,23429,22538,21575,20616,19662,18781,17994,17308,16705,16183,15775,15453,15202,15036,14917,14897,14934,15014,15171,15364,15591,15861,16163,16512,16868,17228,17540,17852,18065,18214,18285,18229,18072,17783,17387,16913,16388,15804,15197,14624,14052,13539,13034,12604,12217,11874,11576,11333,11146,10994,10882,10821,10798,10803,10847,10943,11054,11196,11357,11556,11777,11983,12223,12478,12742,12978,13224,13472,13688,13874,14072,14228,14351,14430,14457,14467,14411,14324,14167,14000,13775,13539,13260,12964,12648,12332,12006,11684,11358,11057,10772,10496,10242,9998,9753,9530,9312,9130,8944,8745,8552,8380,8221,8100,7979,7888,7768,7697,7628,7574,7533,7509,7483,7455,7437,7422,7420,7410,7377,7336,7303,7273,7265,7257,7238,7212,7183,7162,7129,7122,7115,7096,7068,7036,7010,6980,6943,6897,6847,6790,6725,6653,6579,6488,6415,6342,6261,6222,6161,6097,5983,5835,5655,5506,5360,5235,5149,5068,5009,4958,4912,4901,4896,4911,4890,4815,4687,4585,4489,4407,4337,4270,4238,4207,4192,4185,4156,4139,4148,4193,4243,4263,4186,3986,3772,3527
S,06/13/2012 00:18:31.7344,-1.00,985.22,0.83,1583,1587,1581,1579,1586,1584,1582,1599,1593,1595,1583,1592,1589,1589,1592,1599,1586,1585,1600,1593,1604,1597,1617,1660,1711,1811,1983,2236,2589,3087,3700,4445,5343,6330,7418,8528,9641,10681,11613,12372,12948,13316,13509,13592,13591,13558,13565,13605,13717,13944,14251,14655,15157,15761,16473,17233,18090,18999,19922,20890,21845,22767,23598,24313,24850,25204,25318,25189,24779,24199,23422,22524,21559,20595,19657,18781,17987,17301,16697,16167,15768,15448,15194,15018,14913,14880,14916,15001,15151,15333,15574,15852,16165,16509,16848,17201,17521,17845,18042,18206,18272,18219,18064,17781,17375,16911,16376,15801,15199,14621,14053,13522,13033,12592,12215,11857,11565,11333,11137,10983,10880,10808,10785,10792,10834,10932,11044,11181,11337,11551,11762,11979,12215,12464,12713,12957,13211,13462,13677,13862,14054,14210,14331,14420,14455,14456,14408,14312,14168,13993,13777,13531,13251,12969,12644,12324,12001,11673,11354,11057,10764,10497,10230,9997,9750,9522,9321,9123,8935,8736,8553,8376,8221,8096,7981,7875,7768,7694,7618,7566,7529,7493,7472,7453,7432,7427,7416,7403,7360,7323,7293,7271,7258,7242,7229,7214,7168,7153,7136,7116,7108,7086,7061,7015,6999,6968,6930,6891,6829,6786,6716,6650,6565,6501,6414,6333,6261,6213,6153,6086,5983,5821,5647,5499,5353,5243,5141,5059,4999,4958,4910,4891,4888,4899,4889,4818,4694,4571,4484,4410,4330,4265,4231,4208,4201,4188,4153,4124,4133,4200,4244,4270,4178,3981,3778,3528
S,06/13/2012 00:18:33.1914,-1.00,984.67,0.87,1585,1595,1586,1584,1591,1585,1594,1594,1593,1600,1590,1599,1589,1597,1598,1600,1607,1606,1603,1603,1605,1612,1627,1656,1714,1815,1978,2239,2591,3082,3702,4454,5339,6325,7404,8524,9637,10673,11603,12371,12942,13331,13515,13585,13589,13558,13560,13604,13726,13943,14243,14649,15138,15762,16460,17233,18082,19000,19928,20887,21843,22776,23600,24309,24860,25200,25303,25177,24787,24202,23417,22514,21543,20589,19655,18784,17989,17307,16693,16165,15768,15457,15192,15017,14923,14881,14919,15004,15152,15345,15565,15847,16161,16513,16842,17195,17522,17838,18057,18197,18272,18203,18063,17771,17367,16905,16368,15795,15188,14606,14045,13532,13020,12602,12216,11867,11572,11324,11143,10983,10873,10813,10786,10795,10847,10932,11042,11194,11344,11538,11769,11980,12215,12466,12722,12964,13212,13462,13682,13874,14067,14216,14329,14419,14454,14454,14406,14308,14164,13986,13777,13525,13261,12964,12646,12331,12005,11685,11368,11047,10771,10492,10235,9995,9760,9529,9317,9125,8940,8736,8546,8370,8215,8092,7972,7873,7758,7685,7616,7566,7529,7502,7472,7449,7432,7430,7407,7391,7366,7331,7296,7273,7259,7250,7237,7218,7177,7156,7130,7121,7112,7091,7060,7032,7010,6981,6935,6889,6844,6778,6719,6650,6557,6495,6412,6334,6254,6215,6156,6088,5980,5824,5657,5494,5346,5222,5141,5063,5003,4943,4907,4898,4904,4907,4887,4807,4681,4572,4481,4411,4334,4271,4237,4211,4185,4188,4154,4131,4146,4195,4240,4264,4185,3979,3771,3519
S,06/13/2012 00:18:34.6328,-1.00,985.11,0.78,1575,1596,1590,1589,1594,1590,1585,1590,1592,1593,1595,1587,1596,1594,1595,1601,1591,1601,1592,1604,1606,1608,1629,1653,1723,1819,1985,2230,2598,3081,3690,4451,5335,6325,7399,8507,9619,10663,11590,12355,12916,13303,13497,13569,13569,13544,13546,13589,13705,13917,14234,14620,15135,15743,16449,17212,18061,18974,19900,20857,21806,22742,23559,24280,24820,25165,25287,25144,24740,24178,23385,22497,21522,20567,19637,18740,17942,17276,16670,16147,15750,15428,15174,15001,14888,14863,14898,14986,15129,15323,15553,15830,16139,16477,16819,17180,17503,17807,18034,18170,18242,18192,18040,17750,17344,16876,16348,15770,15173,14598,14033,13512,13017,12583,12191,11854,11557,11312,11123,10969,10862,10796,10777,10777,10827,10921,11027,11175,11336,11527,11751,11952,12202,12460,12697,12947,13194,13444,13662,13849,14031,14199,14301,14395,14434,14428,14376,14289,14136,13971,13750,13509,13228,12949,12628,12306,11985,11652,11339,11040,10746,10474,10217,9979,9740,9506,9309,9099,8929,8724,8533,8359,8205,8080,7969,7863,7751,7682,7605,7546,7510,7495,7464,7432,7422,7411,7400,7384,7350,7313,7280,7253,7247,7250,7214,7205,7160,7123,7128,7106,7109,7082,7049,7026,6994,6959,6933,6883,6835,6771,6706,6634,6560,6487,6399,6320,6252,6208,6133,6087,5962,5809,5648,5492,5335,5232,5127,5059,5003,4940,4904,4888,4888,4893,4883,4803,4685,4578,4484,4398,4333,4271,4229,4197,4195,4184,4145,4122,4127,4190,4237,4251,4175,3973,3766,3525
S,06/13/2012 00:18:36.0938,-1.00,984.67,0.71,1589,1597,1594,1597,1603,1597,1595,1595,1602,1602,1589,1597,1594,1595,1610,1602,1601,1595,1613,1596,1603,1616,1632,1657,1709,1826,1994,2233,2601,3079,3717,4455,5350,6333,7410,8530,9628,10693,11614,12392,12950,13318,13510,13594,13584,13567,13568,13615,13725,13940,14253,14651,15161,15770,16484,17229,18097,19008,19931,20902,21847,22765,23616,24320,24863,25215,25326,25191,24792,24212,23430,22525,21562,20608,19656,18781,17993,17308,16701,16178,15771,15444,15209,15026,14919,14892,14934,15009,15160,15353,15579,15865,16172,16521,16858,17226,17522,17843,18065,18210,18266,18228,18066,17779,17401,16905,16375,15803,15200,14620,14046,13541,13038,12603,12231,11876,11584,11346,11137,10992,10868,10830,10792,10809,10844,10930,11045,11198,11344,11551,11778,11982,12219,12481,12722,12971,13221,13467,13679,13868,14058,14221,14340,14420,14459,14459,14392,14312,14162,13980,13783,13521,13256,12961,12649,12329,12019,11689,11361,11059,10754,10495,10240,10007,9759,9521,9329,9128,8936,8753,8548,8381,8215,8101,7986,7881,7766,7691,7623,7571,7531,7505,7474,7462,7444,7425,7415,7409,7360,7333,7293,7280,7262,7256,7243,7209,7183,7156,7130,7114,7107,7093,7070,7024,6998,6973,6936,6889,6833,6795,6720,6657,6566,6497,6408,6333,6261,6211,6157,6087,5973,5829,5656,5509,5354,5241,5143,5067,5009,4962,4910,4893,4900,4908,4886,4814,4687,4584,4489,4411,4333,4280,4236,4213,4196,4188,4166,4141,4157,4197,4256,4267,4180,3973,3778,3521
D,06/13/2012 00:18:38.0430,-1.00,1580.82,4.55,1576,1574,1581,1578,1576,1589,1577,1581,1585,1584,1571,1581,1578,1576,1577,1584,1576,1576,1574,1570,1579,1578,1576,1575,1581,1580,1581,1580,1584,1580,1585,1583,1584,1583,1581,1583,1575,1577,1579,1579,1581,1583,1582,1588,1576,1579,1583,1585,1577,1579,1578,1574,1573,1588,1585,1585,1577,1583,1584,1581,1587,1585,1581,1579,1579,1585,1585,1589,1586,1586,1589,1584,1586,1582,1583,1585,1587,1577,1587,1585,1589,1589,1577,1581,1584,1578,1586,1580,1585,1580,1582,1578,1575,1570,1585,1584,1576,1576,1576,1576,1581,1576,1583,1578,1579,1586,1577,1579,1578,1580,1580,1581,1577,1583,1586,1571,1582,1581,1579,1587,1578,1581,1576,1579,1574,1577,1580,1583,1573,1576,1571,1578,1573,1578,1573,1574,1568,1582,1576,1572,1580,1582,1566,1577,1571,1571,1575,1578,1573,1577,1572,1567,1575,1579,1581,1574,1573,1571,1572,1574,1586,1581,1575,1573,1580,1570,1571,1581,1580,1585,1583,1571,1577,1574,1567,1568,1564,1573,1574,1578,1578,1577,1575,1568,1583,1586,1582,1588,1578,1573,1575,1584,1580,1578,1576,1572,1572,1576,1577,1575,1577,1578,1572,1568,1577,1584,1575,1579,1585,1589,1576,1579,1581,1579,1583,1570,1581,1568,1569,1575,1581,1578,1579,1579,1578,1578,1578,1582,1569,1578,1573,1577,1582,1580,1576,1579,1575,1582,1582,1580,1579,1586,1582,1578,1580,1588,1588,1571,1577,1574,1582,1578,1581,1581,1575,1504
S,06/13/2012 00:18:39.8828,-1.00,985.44,1.33,1585,1594,1594,1593,1597,1588,1585,1594,1590,1599,1593,1603,1593,1599,1605,1597,1593,1604,1602,1613,1604,1607,1625,1650,1709,1814,1984,2242,2592,3081,3699,4454,5334,6327,7399,8513,9625,10671,11586,12365,12925,13303,13495,13550,13587,13544,13540,13593,13701,13914,14222,14629,15142,15740,16452,17218,18071,18974,19892,20860,21818,22740,23573,24281,24819,25168,25278,25146,24741,24169,23388,22486,21525,20577,19631,18753,17970,17284,16669,16159,15758,15429,15181,15000,14895,14871,14912,14991,15140,15325,15564,15835,16152,16489,16837,17178,17499,17808,18031,18168,18244,18192,18030,17746,17350,16874,16344,15776,15176,14610,14031,13509,13011,12586,12200,11857,11556,11314,11125,10964,10862,10802,10777,10781,10834,10920,11037,11176,11336,11542,11752,11956,12204,12452,12717,12957,13197,13449,13673,13869,14039,14197,14324,14405,14443,14429,14381,14295,14150,13966,13752,13522,13244,12946,12636,12304,11985,11658,11340,11052,10744,10480,10221,9977,9743,9519,9298,9122,8932,8735,8531,8370,8213,8080,7970,7868,7750,7669,7604,7557,7523,7484,7457,7436,7426,7420,7408,7392,7358,7328,7282,7269,7262,7244,7227,7217,7173,7147,7123,7104,7095,7075,7050,7017,6995,6952,6919,6884,6822,6771,6714,6634,6553,6486,6400,6328,6248,6198,6145,6077,5970,5824,5646,5488,5335,5229,5138,5065,5004,4954,4908,4892,4886,4902,4883,4807,4693,4570,4485,4404,4337,4266,4232,4212,4196,4186,4155,4131,4133,4191,4234,4263,4181,3973,3777,3518
S,06/13/2012 00:18:41.3984,-1.00,985.56,1.01,1586,1595,1578,1591,1593,1598,1586,1597,1590,1589,1600,1590,1597,1604,1598,1597,1604,1606,1606,1603,1603,1602,1629,1654,1710,1816,1986,2240,2598,3080,3694,4451,5327,6331,7397,8508,9615,10660,11578,12342,12907,13302,13490,13561,13559,13535,13536,13586,13700,13927,14233,14629,15134,15739,16440,17202,18057,18966,19902,20854,21821,22735,23555,24269,24814,25160,25290,25147,24751,24171,23388,22489,21519,20565,19638,18748,17969,17266,16665,16151,15744,15419,15164,14993,14896,14865,14900,14978,15127,15317,15552,15826,16129,16478,16818,17184,17502,17806,18031,18175,18241,18189,18034,17746,17350,16874,16355,15773,15174,14599,14036,13512,13010,12580,12196,11854,11549,11309,11115,10965,10860,10788,10757,10783,10826,10913,11029,11181,11328,11531,11742,11956,12191,12446,12692,12950,13194,13438,13650,13852,14038,14209,14295,14393,14444,14439,14375,14287,14142,13967,13757,13509,13235,12943,12628,12300,11982,11662,11346,11037,10740,10472,10216,9976,9741,9521,9305,9103,8932,8730,8533,8363,8201,8085,7966,7859,7756,7667,7604,7556,7519,7486,7459,7450,7424,7413,7401,7396,7346,7319,7292,7265,7259,7245,7219,7207,7160,7147,7124,7101,7098,7073,7044,7013,6988,6954,6914,6867,6823,6772,6699,6629,6559,6487,6398,6331,6254,6201,6141,6082,5971,5822,5649,5485,5341,5223,5139,5058,4995,4949,4900,4892,4890,4898,4882,4813,4688,4569,4481,4399,4323,4270,4224,4204,4188,4184,4148,4128,4143,4196,4240,4267,4194,3972,3771,3534
S,06/13/2012 00:18:42.8477,-1.00,984.67,0.87,1581,1589,1604,1598,1597,1593,1593,1590,1597,1597,1598,1600,1594,1597,1587,1603,1592,1599,1596,1595,1601,1612,1620,1655,1707,1809,1980,2236,2602,3082,3699,4447,5327,6331,7390,8515,9622,10655,11588,12354,12922,13290,13480,13567,13566,13543,13536,13586,13709,13919,14222,14625,15131,15734,16442,17207,18063,18967,19892,20856,21807,22745,23555,24277,24828,25159,25275,25144,24736,24155,23381,22477,21518,20568,19626,18750,17971,17272,16667,16144,15742,15426,15170,14998,14896,14870,14897,14980,15131,15331,15560,15835,16131,16485,16818,17169,17495,17809,18026,18175,18248,18185,18039,17748,17350,16877,16344,15768,15165,14594,14034,13512,13001,12577,12191,11852,11550,11316,11111,10977,10858,10788,10767,10774,10826,10910,11030,11166,11337,11530,11747,11961,12202,12448,12697,12954,13190,13447,13649,13837,14033,14194,14315,14400,14432,14427,14388,14286,14141,13975,13751,13512,13235,12943,12624,12306,11980,11666,11342,11041,10741,10471,10227,9984,9741,9519,9309,9113,8929,8731,8537,8371,8207,8087,7968,7857,7752,7666,7599,7548,7519,7482,7459,7437,7422,7419,7391,7389,7346,7311,7282,7257,7243,7223,7218,7196,7155,7133,7117,7106,7094,7077,7044,7017,6993,6955,6914,6875,6825,6769,6707,6630,6556,6477,6389,6319,6254,6190,6131,6074,5959,5805,5642,5483,5337,5230,5130,5059,4996,4942,4900,4891,4890,4893,4879,4805,4681,4573,4475,4397,4319,4269,4222,4206,4192,4177,4150,4123,4135,4190,4240,4261,4172,3971,3773,3526
S,06/13/2012 00:18:44.3086,-1.00,985.22,0.97,1581,1584,1582,1584,1594,1582,1589,1582,1582,1595,1592,1589,1591,1593,1595,1582,1597,1595,1594,1599,1606,1599,1617,1648,1697,1805,1972,2229,2591,3078,3691,4445,5327,6325,7403,8520,9619,10665,11592,12363,12928,13301,13494,13574,13574,13551,13553,13596,13710,13931,14243,14635,15142,15760,16452,17229,18079,18996,19907,20877,21836,22751,23583,24313,24857,25187,25315,25171,24771,24194,23405,22508,21553,20589,19649,18762,17976,17291,16681,16159,15771,15442,15182,15003,14907,14892,14913,15006,15152,15329,15572,15842,16155,16495,16843,17193,17508,17830,18041,18191,18260,18216,18049,17759,17363,16894,16354,15779,15183,14612,14053,13522,13018,12596,12203,11853,11553,11309,11123,10968,10865,10791,10773,10790,10834,10929,11032,11179,11340,11545,11762,11969,12198,12472,12712,12959,13207,13456,13663,13869,14049,14217,14328,14403,14452,14437,14384,14299,14153,13963,13755,13517,13246,12950,12633,12313,11993,11671,11349,11039,10753,10485,10221,9983,9739,9521,9315,9109,8920,8729,8528,8360,8210,8082,7970,7863,7750,7682,7600,7555,7514,7485,7466,7438,7425,7424,7412,7389,7357,7317,7288,7261,7255,7257,7226,7201,7173,7131,7125,7104,7090,7073,7050,7017,6999,6956,6925,6887,6834,6773,6700,6640,6568,6490,6400,6319,6238,6202,6144,6076,5980,5820,5641,5476,5338,5232,5130,5071,5000,4945,4910,4898,4891,4893,4876,4794,4683,4574,4482,4402,4321,4264,4230,4198,4197,4188,4159,4123,4145,4192,4243,4264,4178,3976,3764,3524
S,06/13/2012 00:18:45.7539,-1.00,984.89,1.05,1584,1591,1593,1597,1588,1593,1592,1596,1594,1581,1583,1596,1583,1587,1583,1593,1596,1597,1597,1607,1602,1621,1621,1655,1718,1811,1985,2230,2599,3080,3709,4456,5339,6333,7407,8518,9625,10673,11591,12371,12932,13296,13502,13578,13574,13557,13560,13603,13713,13940,14247,14651,15158,15753,16459,17232,18098,18990,19909,20871,21851,22772,23591,24307,24856,25190,25308,25167,24775,24193,23411,22506,21553,20588,19641,18772,17977,17287,16693,16175,15763,15442,15190,15006,14910,14876,14929,15012,15156,15337,15569,15850,16156,16494,16846,17200,17517,17844,18035,18196,18272,18217,18043,17762,17367,16888,16355,15780,15184,14600,14042,13518,13025,12592,12199,11856,11556,11322,11131,10975,10861,10805,10768,10788,10817,10925,11034,11182,11337,11534,11753,11972,12217,12464,12723,12956,13215,13452,13659,13854,14041,14216,14318,14409,14451,14450,14388,14307,14164,13988,13775,13510,13244,12958,12636,12315,11982,11662,11345,11056,10760,10492,10230,9995,9746,9533,9310,9115,8927,8732,8543,8368,8216,8099,7978,7869,7762,7681,7612,7564,7522,7499,7460,7443,7432,7424,7413,7396,7368,7324,7290,7275,7251,7255,7230,7212,7170,7147,7122,7110,7106,7080,7059,7025,6997,6966,6923,6883,6838,6780,6717,6643,6561,6496,6402,6324,6262,6206,6155,6082,5976,5823,5651,5501,5345,5229,5140,5061,4998,4947,4914,4893,4891,4895,4888,4804,4684,4586,4482,4404,4324,4273,4236,4211,4193,4183,4152,4120,4145,4197,4248,4268,4174,3981,3773,3529
S,06/13/2012 00:18:47.2187,-1.00,985.44,1.01,1583,1584,1586,1574,1586,1584,1592,1592,1590,1594,1595,1593,1590,1596,1593,1596,1596,1592,1591,1606,1594,1615,1620,1655,1708,1809,1975,2236,2596,3081,3702,4454,5334,6325,7397,8506,9626,10661,11591,12356,12923,13301,13497,13553,13571,13554,13542,13597,13708,13933,14237,14642,15137,15751,16456,17223,18079,18991,19911,20873,21836,22760,23588,24303,24846,25195,25310,25160,24771,24191,23417,22508,21532,20588,19645,18755,17976,17280,16685,16173,15754,15444,15190,15004,14910,14870,14902,14979,15137,15331,15552,15840,16148,16486,16838,17189,17513,17816,18045,18188,18249,18202,18048,17764,17369,16886,16359,15793,15174,14607,14048,13522,13021,12584,12199,11853,11553,11330,11134,10978,10859,10805,10771,10779,10834,10920,11037,11183,11351,11544,11757,11966,12206,12460,12712,12950,13206,13454,13668,13853,14051,14211,14314,14404,14451,14435,14384,14283,14155,13970,13761,13516,13251,12944,12642,12314,11996,11659,11351,11044,10748,10482,10212,9981,9751,9525,9315,9112,8925,8736,8525,8363,8213,8089,7972,7864,7766,7684,7607,7559,7508,7492,7470,7452,7428,7430,7411,7401,7360,7319,7298,7268,7247,7240,7228,7203,7169,7147,7124,7107,7102,7082,7051,7017,6996,6960,6918,6882,6826,6774,6714,6646,6569,6491,6399,6330,6250,6210,6147,6084,5977,5817,5640,5483,5334,5232,5130,5059,4989,4937,4903,4886,4885,4896,4887,4800,4687,4567,4481,4404,4325,4270,4216,4209,4198,4179,4157,4130,4136,4183,4245,4261,4173,3980,3777,3521
S,06/13/2012 00:18:48.6680,-1.00,984.78,1.30,1594,1592,1593,1593,1593,1593,1590,1592,1596,1601,1589,1595,1592,1598,1602,1614,1606,1603,1603,1601,1604,1621,1630,1663,1714,1827,1983,2233,2595,3085,3698,4455,5332,6320,7389,8505,9606,10662,11579,12348,12905,13287,13487,13564,13566,13535,13530,13588,13700,13921,14227,14630,15130,15739,16434,17201,18053,18966,19881,20839,21796,22733,23558,24269,24813,25156,25270,25142,24732,24157,23377,22479,21515,20568,19619,18751,17949,17271,16662,16147,15742,15428,15175,14989,14893,14864,14895,14986,15136,15320,15545,15825,16136,16470,16811,17184,17494,17807,18018,18174,18240,18183,18033,17752,17344,16869,16337,15771,15161,14589,14024,13508,13006,12571,12197,11844,11549,11318,11130,10963,10851,10796,10768,10777,10827,10916,11024,11164,11335,11525,11750,11953,12188,12449,12697,12950,13191,13441,13649,13843,14025,14196,14296,14389,14434,14428,14356,14283,14128,13967,13744,13503,13231,12946,12622,12302,11983,11660,11337,11034,10739,10479,10217,9986,9738,9507,9305,9103,8920,8725,8534,8353,8207,8080,7967,7862,7753,7677,7603,7553,7514,7484,7452,7436,7423,7408,7404,7394,7359,7314,7284,7258,7249,7234,7223,7200,7157,7140,7111,7110,7093,7076,7049,7022,6993,6954,6919,6879,6815,6770,6698,6630,6563,6480,6399,6323,6241,6205,6140,6075,5963,5810,5642,5487,5336,5216,5135,5060,4994,4943,4900,4896,4888,4893,4875,4798,4675,4565,4473,4399,4320,4260,4226,4211,4189,4180,4144,4116,4140,4186,4236,4261,4173,3974,3768,3523
S,06/13/2012 00:18:50.1094,-1.00,984.78,1.09,1575,1589,1591,1581,1583,1592,1585,1583,1588,1592,1589,1588,1601,1602,1589,1593,1596,1601,1589,1605,1600,1612,1627,1654,1716,1816,1983,2236,2589,3086,3704,4444,5329,6314,7387,8488,9610,10645,11567,12337,12910,13284,13477,13546,13548,13526,13519,13578,13686,13898,14214,14614,15115,15735,16428,17205,18051,18954,19885,20844,21789,22721,23544,24253,24805,25149,25271,25125,24725,24151,23368,22476,21516,20561,19609,18737,17943,17261,16660,16150,15745,15412,15168,14988,14881,14863,14886,14973,15128,15311,15543,15825,16124,16476,16816,17177,17491,17799,18023,18169,18232,18182,18027,17744,17339,16867,16338,15762,15170,14594,14023,13503,13005,12565,12185,11844,11552,11304,11117,10957,10849,10785,10760,10775,10821,10913,11021,11171,11324,11521,11743,11950,12184,12445,12689,12935,13199,13436,13653,13838,14025,14179,14292,14383,14424,14412,14372,14276,14133,13947,13749,13507,13229,12931,12610,12288,11969,11645,11327,11032,10726,10466,10211,9970,9737,9506,9301,9112,8918,8729,8518,8359,8212,8076,7963,7856,7741,7679,7591,7549,7518,7476,7455,7432,7419,7409,7399,7392,7352,7312,7278,7260,7245,7235,7212,7200,7162,7143,7104,7103,7090,7070,7051,7012,6987,6952,6924,6880,6825,6769,6700,6630,6560,6477,6391,6316,6234,6189,6142,6078,5967,5813,5641,5481,5331,5221,5124,5057,4994,4938,4902,4893,4884,4895,4873,4802,4673,4568,4478,4403,4326,4264,4224,4211,4188,4175,4145,4127,4129,4193,4235,4259,4170,3964,3762,3523
S,06/13/2012 00:18:51.5703,-1.00,984.89,0.60,1588,1587,1594,1593,1595,1597,1587,1600,1591,1590,1598,1597,1589,1599,1600,1600,1602,1602,1597,1606,1600,1610,1634,1658,1719,1825,1979,2235,2587,3079,3684,4454,5332,6331,7397,8505,9612,10662,11594,12354,12912,13301,13482,13555,13572,13550,13536,13601,13710,13920,14227,14635,15142,15753,16448,17221,18076,18996,19899,20865,21828,22742,23583,24298,24836,25184,25295,25155,24751,24184,23402,22507,21532,20586,19645,18758,17959,17281,16675,16168,15756,15435,15177,15000,14910,14870,14905,14988,15141,15324,15555,15835,16152,16484,16827,17188,17503,17826,18042,18177,18242,18196,18029,17757,17354,16868,16345,15780,15176,14603,14035,13529,13022,12583,12200,11863,11556,11321,11128,10967,10859,10790,10772,10778,10832,10912,11037,11178,11347,11539,11751,11965,12200,12449,12706,12951,13205,13446,13659,13851,14039,14201,14310,14396,14442,14444,14385,14292,14149,13979,13760,13523,13240,12944,12631,12312,11995,11665,11346,11049,10752,10484,10234,9984,9743,9513,9313,9116,8933,8738,8536,8359,8213,8089,7971,7865,7763,7676,7606,7560,7518,7488,7470,7447,7436,7418,7413,7396,7351,7327,7281,7271,7257,7240,7235,7216,7174,7151,7138,7119,7093,7081,7051,7024,6991,6963,6931,6880,6838,6782,6715,6644,6563,6492,6402,6328,6250,6197,6142,6090,5974,5821,5645,5492,5346,5228,5139,5056,4995,4950,4910,4903,4889,4909,4886,4801,4677,4575,4490,4410,4341,4276,4221,4215,4202,4189,4153,4125,4141,4196,4236,4270,4178,3977,3781,3528
S,06/13/2012 00:18:53.0156,-1.00,984.56,1.13,1588,1596,1588,1589,1586,1586,1586,1594,1596,1595,1597,1596,1592,1595,1603,1606,1598,1595,1602,1612,1616,1619,1629,1663,1716,1815,1980,2237,2592,3072,3690,4443,5319,6311,7376,8490,9592,10631,11556,12334,12893,13281,13466,13545,13535,13522,13525,13573,13685,13897,14215,14614,15112,15716,16421,17199,18038,18948,19878,20828,21775,22703,23533,24246,24792,25131,25256,25106,24712,24138,23359,22458,21500,20543,19601,18728,17942,17259,16648,16131,15731,15406,15155,14981,14877,14851,14887,14962,15115,15303,15534,15818,16128,16458,16805,17170,17480,17799,18010,18161,18223,18163,18013,17729,17332,16854,16325,15753,15149,14580,14010,13495,12987,12562,12181,11838,11537,11306,11115,10962,10844,10781,10751,10767,10822,10906,11022,11165,11328,11520,11730,11935,12179,12440,12689,12936,13182,13434,13644,13826,14009,14169,14298,14385,14425,14412,14367,14262,14115,13954,13734,13489,13214,12934,12606,12284,11971,11652,11332,11023,10734,10462,10212,9967,9722,9508,9292,9105,8927,8724,8529,8361,8211,8087,7962,7865,7752,7669,7600,7549,7509,7483,7457,7441,7417,7409,7402,7376,7341,7315,7278,7255,7247,7242,7217,7189,7168,7136,7105,7101,7096,7070,7041,7015,6988,6953,6917,6869,6817,6761,6700,6636,6549,6481,6401,6320,6247,6201,6139,6067,5969,5812,5637,5480,5329,5219,5136,5061,4995,4951,4897,4887,4872,4892,4873,4795,4677,4572,4483,4403,4331,4261,4229,4206,4191,4186,4148,4130,4136,4194,4233,4261,4172,3966,3766,3530
S,06/13/2012 00:18:54.4844,-1.00,985.78,1.30,1586,1583,1594,1594,1594,1594,1594,1596,1587,1595,1588,1602,1592,1597,1603,1600,1589,1601,1603,1603,1602,1615,1628,1653,1707,1820,1985,2226,2585,3070,3696,4446,5315,6321,7381,8503,9602,10648,11568,12342,12904,13280,13476,13552,13566,13540,13543,13584,13701,13917,14234,14626,15136,15736,16444,17216,18060,18976,19912,20870,21817,22747,23577,24289,24834,25176,25293,25155,24750,24177,23395,22494,21523,20573,19633,18746,17960,17284,16680,16171,15745,15425,15175,15001,14902,14867,14899,14987,15139,15323,15544,15834,16148,16481,16829,17182,17498,17812,18036,18176,18246,18196,18042,17761,17358,16880,16356,15780,15172,14608,14030,13521,13014,12585,12192,11849,11553,11311,11133,10972,10859,10800,10777,10777,10828,10920,11036,11178,11327,11522,11748,11959,12205,12450,12702,12947,13202,13444,13647,13845,14020,14187,14308,14398,14445,14429,14374,14290,14142,13968,13757,13515,13240,12945,12633,12311,11993,11665,11347,11039,10748,10471,10217,9970,9743,9518,9301,9117,8931,8725,8530,8366,8203,8079,7973,7864,7760,7683,7604,7563,7519,7488,7450,7436,7426,7414,7404,7388,7359,7322,7287,7259,7234,7232,7232,7201,7170,7149,7123,7113,7096,7081,7053,7019,6997,6957,6923,6880,6829,6778,6707,6648,6572,6484,6403,6331,6246,6207,6148,6086,5973,5829,5644,5484,5338,5226,5135,5058,4997,4940,4905,4882,4882,4895,4876,4802,4688,4570,4481,4401,4321,4264,4224,4199,4189,4179,4151,4130,4129,4193,4228,4255,4166,3967,3780,3525
S,06/13/2012 00:18:55.9961,-1.00,985.33,0.87,1587,1590,1590,1589,1595,1599,1591,1591,1599,1602,1593,1595,1597,1604,1598,1601,1598,1594,1599,1606,1601,1609,1627,1660,1710,1817,1980,2244,2596,3071,3695,4454,5325,6315,7386,8494,9602,10645,11571,12342,12895,13271,13484,13544,13559,13538,13545,13587,13707,13913,14235,14626,15133,15739,16439,17208,18076,18973,19895,20852,21815,22743,23574,24285,24834,25175,25302,25138,24751,24173,23387,22479,21523,20568,19630,18756,17970,17278,16680,16156,15755,15421,15172,15010,14900,14871,14903,14982,15137,15311,15561,15832,16149,16488,16843,17177,17507,17821,18043,18186,18254,18201,18045,17752,17358,16880,16365,15784,15175,14601,14046,13518,13009,12585,12202,11862,11558,11323,11130,10967,10865,10793,10769,10781,10819,10917,11034,11174,11331,11525,11750,11962,12202,12442,12705,12948,13192,13436,13652,13842,14036,14193,14319,14392,14438,14430,14365,14285,14142,13963,13751,13510,13237,12944,12630,12313,11985,11664,11347,11040,10750,10472,10218,9985,9739,9512,9305,9113,8922,8728,8533,8361,8206,8083,7969,7860,7745,7679,7607,7555,7511,7487,7464,7437,7407,7420,7400,7397,7348,7317,7281,7267,7250,7240,7230,7198,7173,7142,7119,7114,7104,7080,7053,7003,6995,6954,6917,6880,6819,6782,6706,6639,6565,6498,6401,6327,6248,6196,6152,6085,5967,5816,5652,5485,5336,5229,5138,5074,5006,4948,4907,4906,4890,4907,4881,4803,4688,4566,4479,4406,4322,4264,4229,4214,4202,4178,4147,4122,4136,4196,4238,4259,4173,3976,3771,3529
S,06/13/2012 00:18:57.4531,-1.00,985.44,0.73,1591,1592,1595,1598,1592,1598,1592,1598,1593,1604,1598,1600,1595,1595,1596,1594,1608,1606,1605,1602,1612,1610,1633,1655,1707,1817,1988,2238,2597,3079,3695,4443,5332,6316,7377,8495,9596,10646,11570,12339,12910,13292,13485,13542,13568,13542,13537,13583,13698,13924,14230,14627,15135,15746,16439,17213,18063,18974,19898,20852,21830,22745,23569,24290,24840,25188,25295,25157,24755,24191,23389,22489,21532,20577,19635,18753,17969,17296,16677,16147,15768,15426,15167,14997,14900,14870,14905,14980,15138,15320,15570,15837,16147,16501,16835,17179,17503,17818,18042,18182,18251,18198,18040,17760,17354,16879,16354,15773,15169,14599,14033,13525,13012,12585,12200,11850,11559,11321,11127,10978,10864,10795,10773,10784,10833,10917,11035,11173,11333,11527,11754,11968,12205,12453,12712,12960,13202,13443,13662,13848,14039,14196,14311,14399,14448,14438,14384,14287,14151,13974,13764,13508,13231,12951,12626,12316,11988,11662,11346,11050,10751,10475,10219,9980,9747,9519,9319,9112,8933,8736,8538,8374,8214,8089,7970,7867,7756,7682,7610,7560,7523,7484,7465,7442,7426,7416,7404,7391,7355,7319,7288,7270,7257,7239,7223,7200,7174,7138,7122,7114,7102,7083,7048,7029,7006,6963,6925,6882,6838,6781,6712,6640,6566,6488,6401,6325,6256,6210,6151,6092,5976,5817,5641,5479,5339,5238,5138,5069,5006,4951,4910,4895,4895,4912,4883,4811,4686,4573,4482,4412,4332,4273,4229,4213,4198,4188,4156,4127,4142,4197,4241,4269,4176,3978,3778,3531
S,06/13/2012 00:18:58.8984,-1.00,984.67,1.00,1586,1589,1582,1583,1596,1596,1586,1582,1593,1588,1591,1592,1593,1588,1592,1590,1593,1586,1600,1594,1601,1613,1623,1649,1715,1818,1989,2239,2577,3071,3684,4429,5311,6304,7367,8475,9588,10624,11553,12331,12883,13263,13458,13543,13536,13521,13522,13566,13693,13897,14217,14620,15126,15735,16428,17205,18056,18951,19891,20850,21805,22729,23558,24264,24817,25156,25285,25140,24739,24155,23375,22485,21518,20579,19622,18749,17949,17271,16672,16154,15747,15420,15162,14986,14892,14868,14897,14977,15133,15316,15559,15827,16137,16475,16809,17176,17488,17802,18034,18169,18238,18177,18027,17740,17335,16873,16338,15779,15168,14591,14023,13507,12997,12571,12192,11842,11548,11314,11114,10964,10850,10787,10773,10772,10813,10906,11020,11163,11328,11521,11743,11952,12197,12455,12693,12941,13183,13438,13644,13845,14016,14179,14298,14388,14424,14430,14362,14279,14132,13959,13751,13513,13226,12931,12622,12286,11978,11646,11337,11035,10742,10470,10203,9973,9722,9506,9299,9109,8912,8717,8527,8358,8198,8073,7955,7857,7740,7671,7586,7546,7506,7483,7452,7433,7416,7404,7399,7374,7349,7314,7270,7252,7248,7226,7219,7198,7155,7133,7117,7103,7079,7072,7038,7015,6989,6954,6914,6875,6820,6774,6701,6637,6555,6483,6397,6324,6249,6204,6144,6073,5968,5811,5645,5493,5345,5221,5124,5055,4988,4944,4896,4879,4881,4884,4871,4800,4680,4562,4479,4400,4319,4256,4227,4209,4192,4174,4141,4129,4126,4188,4234,4254,4173,3982,3770,3525
S,06/13/2012 00:19:00.3438,-1.00,984.78,0.67,1575,1581,1583,1596,1584,1594,1582,1589,1585,1591,1585,1600,1591,1593,1592,1593,1592,1586,1599,1588,1595,1608,1620,1647,1709,1817,1981,2228,2585,3072,3680,4423,5309,6302,7368,8473,9581,10630,11540,12319,12883,13265,13456,13539,13553,13521,13523,13559,13689,13920,14222,14629,15129,15741,16443,17216,18057,18968,19898,20862,21812,22745,23574,24292,24832,25177,25285,25151,24746,24163,23392,22492,21529,20572,19621,18749,17960,17271,16668,16149,15738,15425,15180,14995,14894,14863,14897,14980,15130,15322,15560,15836,16137,16485,16830,17179,17496,17816,18026,18181,18250,18193,18037,17749,17350,16872,16336,15778,15161,14597,14032,13513,13006,12584,12185,11851,11556,11308,11120,10972,10861,10797,10767,10772,10824,10906,11029,11173,11333,11524,11740,11950,12190,12455,12706,12938,13193,13442,13655,13851,14022,14183,14309,14394,14432,14428,14368,14282,14141,13960,13743,13504,13229,12941,12622,12304,11971,11654,11339,11036,10740,10471,10212,9970,9732,9508,9295,9106,8913,8722,8520,8356,8205,8073,7973,7860,7753,7673,7600,7555,7518,7482,7458,7444,7428,7414,7404,7385,7349,7309,7283,7262,7243,7238,7223,7194,7164,7130,7123,7110,7104,7083,7045,7013,6995,6950,6910,6875,6828,6774,6705,6636,6560,6482,6405,6329,6254,6200,6136,6080,5962,5801,5645,5482,5331,5217,5134,5060,4993,4943,4887,4881,4888,4900,4879,4794,4679,4568,4471,4402,4329,4271,4234,4203,4197,4182,4154,4127,4135,4189,4233,4252,4167,3972,3764,3527
S,06/13/2012 00:19:01.8008,-1.00,985.78,1.39,1595,1591,1593,1591,1596,1592,1589,1592,1596,1598,1594,1591,1587,1601,1587,1605,1598,1608,1597,1605,1609,1610,1626,1664,1714,1823,1978,2238,2598,3068,3689,4440,5306,6295,7360,8472,9566,10610,11539,12304,12858,13252,13450,13522,13525,13496,13501,13558,13663,13900,14208,14608,15109,15729,16413,17182,18044,18947,19875,20834,21793,22718,23536,24257,24792,25143,25253,25121,24716,24155,23368,22466,21496,20549,19593,18731,17942,17253,16652,16136,15734,15408,15162,14974,14875,14856,14890,14968,15120,15306,15535,15818,16132,16480,16808,17171,17477,17799,18013,18160,18226,18181,18009,17731,17336,16865,16335,15755,15150,14583,14019,13503,13008,12556,12181,11846,11551,11303,11111,10952,10849,10780,10763,10770,10811,10906,11020,11166,11331,11514,11735,11943,12183,12426,12689,12928,13188,13428,13641,13827,14015,14178,14294,14378,14416,14415,14358,14274,14122,13945,13739,13487,13215,12938,12612,12287,11966,11646,11335,11026,10728,10463,10208,9968,9738,9504,9289,9096,8909,8710,8526,8354,8196,8063,7957,7849,7748,7664,7599,7543,7507,7480,7457,7438,7411,7402,7395,7382,7342,7312,7272,7256,7239,7229,7218,7189,7170,7140,7115,7097,7086,7072,7042,7015,6986,6943,6918,6874,6813,6765,6702,6633,6555,6483,6400,6316,6247,6202,6145,6077,5961,5809,5645,5482,5338,5221,5137,5061,4991,4949,4908,4892,4885,4891,4880,4800,4682,4566,4475,4402,4328,4272,4228,4202,4187,4174,4161,4124,4129,4196,4236,4263,4168,3979,3772,3518
S,06/13/2012 00:19:03.2539,-1.00,985.33,1.00,1584,1592,1589,1585,1587,1596,1582,1595,1592,1600,1591,1599,1603,1600,1607,1602,1597,1597,1601,1597,1598,1606,1626,1649,1708,1813,1972,2237,2583,3059,3690,4430,5298,6293,7354,8458,9569,10612,11524,12307,12858,13241,13436,13515,13530,13499,13516,13552,13669,13895,14188,14599,15104,15713,16413,17178,18038,18940,19865,20827,21785,22710,23532,24249,24794,25130,25247,25100,24704,24136,23360,22468,21490,20546,19601,18726,17930,17254,16647,16130,15717,15400,15151,14975,14871,14844,14889,14958,15111,15301,15536,15823,16124,16457,16801,17163,17482,17795,18020,18167,18225,18177,18018,17736,17339,16861,16334,15749,15158,14588,14012,13499,12998,12561,12183,11829,11542,11304,11112,10955,10841,10785,10758,10762,10814,10900,11017,11154,11320,11516,11726,11943,12191,12440,12693,12928,13183,13424,13638,13834,14006,14175,14293,14376,14408,14418,14367,14263,14115,13945,13732,13489,13218,12915,12616,12298,11972,11645,11323,11027,10730,10462,10211,9964,9722,9502,9303,9098,8909,8718,8529,8350,8189,8069,7960,7852,7747,7669,7588,7546,7500,7481,7456,7432,7409,7403,7389,7374,7348,7306,7271,7257,7243,7240,7215,7186,7164,7130,7104,7102,7082,7061,7029,7012,6982,6945,6903,6867,6826,6762,6691,6622,6552,6483,6392,6311,6235,6192,6138,6071,5965,5812,5645,5486,5333,5229,5127,5051,4991,4940,4900,4886,4877,4898,4870,4801,4681,4555,4469,4397,4326,4258,4220,4198,4192,4176,4148,4114,4134,4181,4234,4250,4173,3962,3765,3522
S,06/13/2012 00:19:04.7148,-1.00,984.67,0.71,1592,1593,1595,1596,1598,1599,1597,1602,1589,1599,1594,1590,1605,1597,1604,1602,1598,1605,1608,1596,1607,1618,1633,1665,1715,1819,1986,2238,2590,3075,3684,4437,5302,6303,7358,8475,9580,10616,11545,12328,12879,13260,13462,13533,13547,13522,13533,13564,13683,13907,14216,14616,15131,15735,16434,17210,18063,18951,19891,20857,21817,22734,23572,24283,24814,25175,25281,25147,24758,24166,23385,22486,21513,20571,19626,18734,17958,17266,16671,16148,15743,15425,15170,14993,14891,14858,14894,14981,15124,15323,15557,15837,16138,16486,16820,17175,17492,17803,18025,18172,18245,18190,18028,17743,17346,16871,16332,15772,15168,14600,14035,13509,13017,12570,12189,11850,11555,11311,11118,10961,10856,10791,10769,10769,10829,10906,11017,11166,11324,11520,11742,11958,12190,12443,12700,12944,13191,13428,13649,13848,14021,14191,14302,14396,14430,14433,14375,14280,14141,13963,13749,13505,13234,12937,12622,12303,11976,11655,11337,11034,10740,10476,10211,9974,9738,9517,9305,9107,8926,8723,8524,8360,8208,8076,7978,7858,7755,7671,7597,7549,7519,7482,7457,7437,7422,7411,7406,7387,7357,7320,7277,7272,7236,7237,7230,7197,7165,7135,7129,7112,7093,7080,7051,7017,6989,6955,6915,6888,6822,6770,6704,6640,6558,6485,6399,6329,6250,6200,6145,6077,5973,5816,5648,5494,5344,5224,5128,5062,5002,4949,4905,4893,4884,4893,4881,4801,4687,4561,4474,4398,4327,4266,4222,4209,4190,4175,4158,4128,4139,4192,4234,4269,4176,3971,3767,3529
S,06/13/2012 00:19:06.1602,-1.00,985.11,0.93,1582,1582,1590,1588,1585,1585,1591,1593,1596,1601,1597,1595,1597,1601,1597,1595,1597,1600,1595,1607,1604,1611,1631,1659,1717,1822,1982,2233,2595,3071,3680,4434,5308,6292,7363,8472,9575,10609,11535,12320,12876,13247,13453,13527,13540,13513,13520,13561,13685,13906,14217,14621,15118,15723,16427,17205,18052,18965,19891,20846,21812,22734,23565,24274,24822,25177,25292,25159,24749,24169,23393,22485,21523,20566,19637,18749,17967,17272,16687,16151,15743,15428,15170,14995,14896,14866,14909,14984,15143,15314,15553,15835,16136,16477,16826,17190,17498,17807,18028,18183,18238,18185,18031,17752,17349,16875,16352,15780,15168,14602,14032,13513,13013,12585,12204,11853,11561,11320,11136,10979,10859,10797,10774,10775,10827,10917,11028,11170,11333,11534,11751,11963,12207,12455,12699,12951,13197,13437,13654,13836,14031,14197,14302,14387,14432,14435,14375,14284,14136,13961,13757,13504,13233,12926,12629,12298,11979,11664,11344,11025,10735,10475,10205,9975,9738,9505,9306,9109,8927,8721,8533,8365,8200,8081,7960,7859,7755,7679,7602,7552,7509,7491,7456,7437,7423,7415,7406,7388,7350,7325,7284,7260,7237,7231,7229,7201,7167,7143,7117,7099,7099,7080,7049,7015,7002,6956,6923,6880,6833,6773,6707,6641,6553,6487,6403,6323,6251,6208,6146,6082,5963,5814,5646,5485,5335,5222,5130,5062,4997,4951,4904,4889,4887,4894,4879,4811,4674,4567,4473,4407,4323,4266,4224,4207,4191,4182,4146,4129,4134,4193,4239,4255,4172,3968,3765,3521
S,06/13/2012 00:19:07.6016,-1.00,984.56,1.51,1589,1593,1587,1586,1585,1586,1591,1592,1590,1596,1595,1587,1593,1602,1602,1599,1601,1599,1603,1610,1609,1603,1616,1658,1712,1814,1976,2240,2590,3067,3685,4433,5307,6304,7363,8469,9576,10606,11533,12308,12868,13245,13442,13529,13533,13521,13516,13571,13683,13915,14222,14612,15135,15730,16441,17202,18060,18971,19892,20855,21811,22734,23569,24270,24829,25160,25273,25140,24738,24170,23382,22490,21529,20566,19628,18746,17956,17272,16673,16161,15743,15427,15172,14997,14893,14865,14892,14980,15138,15324,15563,15835,16143,16486,16825,17180,17496,17809,18038,18180,18245,18181,18033,17752,17355,16873,16349,15767,15171,14598,14030,13503,13012,12580,12196,11846,11548,11307,11124,10977,10858,10795,10763,10775,10818,10906,11029,11166,11330,11532,11743,11955,12196,12450,12702,12949,13195,13449,13647,13851,14030,14186,14306,14392,14437,14420,14379,14281,14141,13954,13751,13502,13236,12941,12623,12301,11976,11659,11353,11041,10746,10477,10221,9976,9738,9517,9306,9105,8916,8724,8538,8362,8194,8087,7976,7856,7758,7676,7610,7552,7513,7492,7453,7439,7420,7405,7396,7388,7354,7315,7289,7266,7252,7240,7213,7209,7170,7146,7116,7102,7093,7078,7049,7013,6995,6962,6918,6881,6826,6773,6709,6645,6564,6485,6405,6332,6246,6205,6149,6082,5979,5816,5643,5484,5344,5225,5137,5059,4992,4950,4907,4894,4882,4904,4874,4801,4675,4570,4470,4407,4318,4263,4227,4208,4194,4191,4149,4123,4136,4183,4241,4262,4177,3976,3767,3520
S,06/13/2012 00:19:09.1289,-1.00,984.89,1.05,1583,1590,1580,1590,1582,1589,1578,1587,1593,1595,1594,1596,1593,1597,1598,1603,1599,1599,1603,1604,1597,1609,1626,1650,1707,1823,1972,2229,2588,3073,3680,4429,5306,6286,7359,8470,9572,10614,11530,12301,12859,13242,13433,13515,13530,13503,13512,13559,13677,13900,14220,14606,15119,15738,16430,17201,18050,18944,19883,20842,21814,22721,23553,24267,24813,25163,25272,25132,24736,24154,23382,22467,21511,20561,19610,18732,17948,17256,16661,16146,15734,15412,15166,14987,14892,14842,14901,14970,15115,15315,15538,15819,16125,16463,16820,17170,17492,17800,18025,18162,18235,18180,18023,17745,17339,16863,16335,15775,15164,14597,14029,13509,13003,12570,12190,11841,11538,11307,11116,10965,10848,10787,10758,10770,10815,10904,11026,11165,11320,11521,11723,11952,12184,12441,12698,12935,13173,13426,13642,13838,14024,14177,14289,14381,14418,14415,14357,14281,14134,13948,13736,13496,13219,12922,12613,12294,11973,11654,11331,11025,10740,10468,10201,9969,9732,9505,9304,9097,8911,8725,8526,8359,8200,8074,7972,7857,7743,7667,7594,7552,7517,7482,7454,7440,7422,7408,7395,7378,7348,7310,7274,7246,7236,7226,7209,7194,7158,7129,7109,7102,7088,7073,7033,7009,6986,6945,6914,6867,6818,6764,6698,6628,6553,6474,6385,6316,6242,6199,6144,6071,5959,5813,5634,5485,5336,5227,5131,5053,4999,4945,4901,4890,4878,4889,4874,4798,4669,4563,4473,4399,4319,4267,4222,4205,4187,4171,4141,4124,4131,4188,4238,4256,4171,3962,3771,3526
S,06/13/2012 00:19:10.5781,-1.00,984.78,1.09,1585,1596,1581,1585,1586,1588,1586,1586,1584,1581,1593,1584,1589,1587,1590,1596,1580,1591,1598,1594,1605,1604,1618,1652,1712,1817,1973,2231,2584,3069,3683,4427,5299,6295,7342,8461,9563,10602,11530,12298,12854,13240,13436,13517,13520,13509,13507,13557,13680,13896,14201,14616,15120,15722,16424,17200,18059,18958,19891,20842,21812,22720,23555,24270,24815,25160,25283,25138,24736,24163,23375,22481,21510,20560,19614,18739,17957,17266,16671,16142,15737,15412,15166,14994,14895,14852,14888,14977,15125,15309,15539,15825,16124,16474,16816,17172,17497,17801,18022,18162,18247,18181,18033,17750,17341,16865,16338,15772,15162,14588,14020,13500,12998,12568,12192,11843,11544,11306,11118,10962,10842,10785,10760,10766,10816,10896,11023,11168,11317,11518,11750,11948,12181,12443,12696,12932,13186,13430,13649,13846,14017,14173,14295,14391,14426,14421,14363,14277,14131,13950,13733,13498,13222,12935,12614,12291,11977,11649,11335,11026,10739,10462,10204,9971,9737,9502,9300,9099,8922,8716,8527,8352,8191,8066,7952,7858,7744,7669,7579,7543,7508,7483,7446,7433,7414,7410,7394,7383,7347,7312,7278,7253,7246,7231,7212,7200,7160,7132,7112,7099,7092,7072,7040,7018,6993,6952,6919,6870,6817,6761,6695,6631,6548,6477,6400,6319,6250,6206,6142,6072,5964,5811,5642,5483,5338,5224,5131,5061,4997,4946,4906,4884,4885,4897,4873,4794,4674,4560,4477,4400,4334,4265,4229,4212,4190,4190,4149,4126,4139,4191,4235,4251,4183,3973,3769,3533
S,06/13/2012 00:19:12.0391,-1.00,984.89,0.93,1577,1595,1584,1581,1576,1583,1580,1582,1584,1587,1582,1591,1574,1587,1594,1587,1589,1589,1597,1605,1594,1603,1622,1649,1709,1812,1977,2233,2588,3066,3684,4418,5301,6292,7360,8468,9563,10615,11531,12311,12878,13240,13443,13524,13522,13511,13506,13567,13683,13897,14211,14606,15125,15732,16439,17204,18051,18961,19888,20856,21807,22720,23548,24266,24813,25166,25280,25129,24734,24157,23386,22474,21519,20556,19622,18744,17960,17264,16671,16147,15743,15416,15165,14989,14888,14864,14889,14975,15123,15318,15547,15812,16133,16469,16808,17171,17481,17800,18010,18176,18231,18181,18023,17745,17333,16864,16331,15757,15153,14590,14016,13502,13000,12572,12187,11835,11547,11308,11111,10950,10838,10796,10758,10763,10817,10914,11011,11169,11318,11519,11738,11945,12189,12439,12699,12938,13183,13437,13649,13828,14023,14180,14291,14376,14416,14414,14364,14277,14125,13950,13740,13490,13223,12925,12617,12288,11981,11642,11329,11027,10730,10475,10210,9977,9721,9509,9289,9095,8903,8714,8508,8350,8196,8064,7948,7841,7740,7669,7594,7538,7507,7477,7451,7434,7413,7400,7396,7371,7337,7317,7272,7239,7237,7220,7203,7194,7166,7134,7115,7102,7101,7075,7041,7003,6983,6940,6905,6870,6826,6762,6693,6633,6553,6474,6387,6315,6235,6189,6132,6068,5966,5810,5640,5481,5324,5220,5128,5051,4990,4938,4895,4882,4872,4893,4870,4787,4668,4562,4470,4397,4325,4255,4219,4195,4187,4169,4138,4128,4132,4175,4219,4241,4173,3966,3764,3517
S,06/13/2012 00:19:13.4844,-1.00,984.89,1.45,1581,1588,1588,1586,1593,1594,1592,1592,1599,1590,1591,1596,1593,1601,1590,1595,1604,1594,1598,1607,1605,1612,1629,1652,1716,1818,1975,2239,2585,3071,3673,4423,5300,6289,7351,8455,9561,10600,11508,12285,12852,13226,13422,13501,13506,13492,13502,13546,13664,13900,14194,14586,15095,15710,16408,17177,18025,18944,19858,20823,21768,22691,23523,24230,24769,25117,25241,25104,24697,24117,23333,22440,21480,20530,19588,18714,17917,17243,16643,16118,15713,15397,15144,14965,14865,14835,14874,14958,15109,15293,15515,15807,16104,16443,16798,17148,17467,17779,17984,18139,18207,18152,18004,17720,17318,16844,16308,15744,15140,14565,14007,13484,12985,12551,12169,11829,11523,11285,11109,10944,10830,10773,10749,10764,10806,10893,11002,11149,11310,11504,11728,11936,12168,12424,12674,12922,13180,13418,13624,13819,13997,14172,14266,14363,14416,14397,14353,14251,14107,13926,13725,13486,13208,12915,12600,12279,11962,11634,11321,11018,10727,10460,10194,9965,9722,9494,9288,9087,8898,8716,8515,8343,8191,8071,7947,7845,7738,7663,7580,7543,7508,7478,7445,7430,7414,7403,7387,7367,7334,7305,7271,7241,7233,7215,7207,7182,7150,7128,7103,7097,7086,7061,7033,7003,6973,6941,6915,6875,6814,6761,6686,6624,6551,6472,6395,6306,6235,6194,6132,6074,5960,5799,5640,5484,5338,5215,5127,5054,4993,4931,4892,4884,4877,4881,4869,4790,4673,4557,4473,4404,4316,4267,4232,4202,4185,4177,4148,4120,4131,4181,4240,4260,4163,3968,3762,3518
S,06/13/2012 00:19:14.9492,-1.00,984.89,0.93,1591,1594,1591,1589,1587,1591,1582,1599,1594,1594,1585,1597,1590,1595,1594,1599,1601,1596,1597,1601,1601,1616,1627,1653,1709,1811,1975,2228,2588,3070,3688,4436,5296,6303,7362,8473,9578,10607,11537,12308,12869,13246,13425,13517,13521,13507,13510,13553,13678,13890,14203,14606,15122,15714,16423,17199,18041,18956,19884,20841,21785,22717,23546,24253,24809,25147,25256,25126,24716,24152,23368,22464,21509,20547,19614,18739,17946,17259,16651,16149,15728,15413,15156,14981,14884,14846,14884,14970,15115,15299,15534,15814,16119,16462,16805,17170,17485,17784,18009,18151,18210,18167,18016,17742,17330,16857,16333,15747,15156,14570,14019,13497,12993,12565,12186,11841,11545,11303,11116,10960,10844,10776,10757,10766,10805,10905,11018,11160,11319,11521,11738,11946,12196,12436,12693,12942,13177,13421,13635,13824,14013,14176,14285,14390,14420,14419,14364,14265,14124,13947,13743,13487,13217,12928,12609,12288,11967,11647,11330,11033,10742,10464,10203,9966,9732,9502,9295,9101,8912,8714,8510,8351,8203,8070,7963,7851,7743,7668,7588,7544,7506,7476,7452,7434,7417,7406,7399,7383,7343,7314,7276,7253,7239,7233,7216,7192,7155,7126,7110,7087,7088,7068,7039,7006,6990,6946,6907,6870,6830,6764,6699,6622,6545,6480,6393,6321,6248,6199,6136,6076,5961,5812,5644,5479,5338,5222,5134,5055,4991,4938,4903,4886,4883,4889,4879,4791,4681,4568,4470,4385,4320,4264,4221,4202,4190,4176,4146,4125,4135,4190,4226,4263,4168,3971,3757,3527
S,06/13/2012 00:19:16.3945,-1.00,985.67,1.00,1578,1589,1588,1591,1579,1591,1584,1589,1593,1588,1586,1593,1586,1598,1597,1595,1597,1594,1601,1597,1595,1604,1623,1649,1710,1811,1976,2230,2587,3063,3679,4427,5300,6284,7344,8446,9555,10594,11514,12284,12851,13238,13424,13503,13512,13485,13493,13544,13658,13882,14186,14577,15097,15701,16396,17158,18031,18921,19853,20801,21774,22686,23515,24234,24776,25111,25223,25099,24681,24116,23329,22436,21472,20532,19592,18702,17923,17243,16637,16113,15713,15394,15146,14968,14856,14826,14863,14949,15109,15288,15522,15805,16109,16460,16797,17139,17454,17778,17990,18131,18204,18150,17988,17708,17314,16840,16311,15737,15130,14566,13996,13484,12989,12551,12163,11825,11526,11294,11092,10939,10820,10772,10745,10759,10803,10891,10996,11143,11307,11492,11723,11925,12169,12416,12669,12919,13163,13412,13626,13815,13994,14159,14272,14360,14397,14392,14344,14247,14109,13930,13710,13471,13194,12910,12589,12274,11952,11620,11320,11006,10723,10455,10195,9947,9722,9488,9275,9083,8902,8711,8508,8343,8186,8057,7951,7846,7741,7653,7575,7534,7490,7471,7446,7424,7410,7386,7389,7370,7336,7303,7266,7246,7228,7217,7200,7186,7147,7119,7098,7090,7074,7064,7031,7003,6970,6942,6910,6859,6813,6757,6694,6619,6539,6467,6383,6318,6226,6185,6124,6064,5946,5796,5633,5482,5324,5215,5119,5049,4992,4933,4895,4873,4881,4884,4871,4804,4672,4549,4473,4392,4312,4250,4211,4200,4174,4167,4142,4118,4125,4179,4220,4246,4169,3960,3770,3526
S,06/13/2012 00:19:17.8437,-1.00,984.78,0.67,1575,1571,1578,1588,1588,1592,1578,1588,1583,1586,1586,1584,1588,1589,1588,1584,1594,1590,1587,1597,1597,1604,1601,1645,1708,1803,1972,2225,2582,3059,3676,4427,5299,6292,7354,8461,9567,10601,11535,12301,12861,13241,13436,13523,13520,13496,13509,13562,13670,13896,14207,14599,15103,15718,16421,17182,18039,18945,19872,20830,21784,22709,23538,24249,24803,25150,25256,25111,24725,24152,23366,22464,21506,20540,19609,18724,17933,17250,16644,16140,15726,15400,15161,14976,14885,14848,14875,14966,15116,15299,15544,15810,16113,16463,16804,17155,17475,17793,18004,18148,18225,18153,18017,17726,17326,16857,16329,15753,15153,14581,14014,13493,12990,12562,12182,11831,11536,11296,11113,10946,10840,10782,10751,10755,10816,10902,11009,11151,11319,11510,11733,11934,12175,12442,12677,12931,13180,13420,13630,13830,14004,14181,14296,14369,14419,14415,14358,14267,14125,13948,13735,13485,13218,12930,12612,12285,11977,11651,11330,11022,10727,10460,10202,9968,9724,9493,9284,9094,8902,8718,8526,8356,8195,8061,7959,7844,7739,7663,7584,7545,7512,7480,7449,7437,7412,7407,7383,7387,7352,7305,7277,7266,7238,7230,7217,7187,7160,7129,7102,7096,7080,7063,7035,7006,6988,6942,6915,6864,6820,6768,6697,6624,6555,6476,6390,6316,6238,6190,6139,6072,5960,5814,5642,5477,5331,5228,5128,5065,4991,4937,4901,4884,4886,4892,4881,4802,4680,4561,4475,4396,4331,4262,4225,4203,4193,4181,4147,4125,4144,4184,4235,4251,4173,3976,3767,3519
S,06/13/2012 00:19:19.3047,-1.00,985.00,1.00,1588,1592,1593,1589,1594,1599,1582,1595,1590,1590,1585,1591,1596,1594,1596,1604,1599,1589,1593,1605,1589,1607,1626,1653,1717,1812,1982,2229,2597,3075,3683,4429,5305,6296,7366,8466,9573,10606,11533,12304,12855,13226,13433,13502,13505,13494,13491,13544,13647,13873,14185,14582,15093,15698,16402,17180,18019,18929,19846,20808,21763,22676,23507,24220,24765,25104,25227,25083,24691,24111,23332,22442,21464,20511,19580,18707,17912,17234,16636,16110,15706,15384,15129,14961,14862,14831,14863,14947,15106,15285,15527,15796,16099,16441,16784,17138,17460,17772,17981,18145,18214,18150,17997,17711,17306,16839,16303,15740,15140,14559,13998,13491,12979,12545,12166,11818,11534,11292,11101,10942,10839,10767,10745,10758,10806,10895,11009,11150,11314,11504,11724,11930,12173,12432,12672,12921,13155,13417,13630,13809,13987,14161,14268,14357,14395,14397,14338,14251,14105,13928,13729,13476,13209,12910,12595,12283,11953,11631,11320,11015,10713,10451,10198,9956,9718,9488,9288,9083,8903,8699,8508,8334,8190,8058,7949,7833,7733,7655,7585,7537,7491,7465,7441,7418,7403,7402,7390,7372,7339,7303,7273,7246,7231,7230,7209,7184,7154,7131,7095,7087,7080,7052,7039,7006,6973,6943,6900,6872,6812,6766,6704,6626,6548,6480,6388,6317,6238,6190,6134,6070,5962,5811,5640,5481,5335,5215,5121,5051,4994,4934,4891,4882,4877,4889,4874,4801,4671,4561,4475,4397,4323,4261,4222,4191,4181,4170,4140,4106,4125,4182,4232,4257,4170,3968,3766,3515
S,06/13/2012 00:19:20.7500,-1.00,984.22,0.83,1583,1591,1595,1591,1594,1596,1593,1589,1591,1595,1586,1598,1593,1593,1591,1591,1593,1594,1601,1599,1602,1611,1628,1650,1715,1808,1982,2221,2581,3062,3690,4436,5312,6305,7365,8475,9574,10628,11551,12307,12875,13253,13456,13536,13537,13516,13510,13565,13682,13889,14207,14612,15114,15725,16418,17196,18047,18960,19877,20835,21800,22710,23549,24262,24798,25149,25258,25130,24720,24152,23364,22469,21510,20554,19619,18728,17942,17265,16658,16148,15735,15419,15169,14988,14892,14856,14885,14969,15115,15299,15533,15827,16123,16463,16811,17160,17477,17800,18017,18162,18227,18172,18012,17731,17332,16865,16337,15758,15167,14597,14021,13503,13001,12569,12187,11837,11544,11308,11117,10970,10854,10792,10760,10781,10823,10907,11016,11157,11318,11526,11738,11945,12181,12452,12698,12950,13194,13442,13649,13831,14019,14188,14300,14389,14415,14415,14362,14267,14125,13950,13745,13498,13219,12929,12624,12298,11980,11644,11339,11032,10735,10468,10203,9965,9734,9500,9290,9101,8921,8723,8531,8358,8206,8075,7970,7856,7759,7665,7597,7550,7509,7473,7456,7434,7412,7415,7402,7391,7351,7312,7288,7260,7240,7235,7218,7190,7169,7143,7123,7111,7087,7077,7041,7007,6994,6951,6915,6877,6820,6769,6695,6630,6564,6480,6393,6326,6251,6201,6141,6085,5962,5815,5639,5491,5344,5226,5125,5065,4992,4953,4907,4887,4887,4902,4878,4801,4679,4579,4477,4403,4333,4265,4231,4218,4190,4181,4152,4131,4137,4185,4230,4267,4177,3981,3769,3519
S,06/13/2012 00:19:22.2109,-1.00,984.44,1.13,1585,1585,1592,1593,1589,1592,1587,1595,1588,1588,1588,1590,1593,1606,1599,1591,1601,1602,1602,1601,1599,1606,1629,1652,1711,1812,1985,2240,2590,3065,3687,4426,5303,6296,7362,8476,9580,10619,11541,12309,12869,13257,13447,13525,13529,13516,13511,13565,13671,13889,14207,14604,15097,15714,16420,17190,18037,18935,19873,20830,21784,22705,23541,24249,24793,25128,25255,25111,24717,24153,23349,22459,21502,20548,19604,18726,17932,17249,16651,16133,15731,15406,15147,14980,14880,14855,14880,14960,15117,15300,15529,15805,16122,16457,16793,17155,17471,17783,17998,18155,18222,18167,18009,17729,17330,16852,16320,15748,15144,14575,14005,13485,12991,12557,12167,11829,11540,11300,11099,10953,10842,10779,10747,10766,10808,10899,11011,11163,11318,11507,11729,11942,12175,12434,12682,12935,13183,13414,13625,13822,14017,14174,14288,14379,14409,14411,14360,14262,14121,13949,13737,13488,13211,12932,12606,12287,11970,11646,11330,11030,10730,10461,10210,9961,9714,9495,9296,9086,8915,8704,8519,8340,8185,8078,7957,7849,7739,7665,7583,7546,7502,7465,7447,7429,7408,7401,7388,7373,7342,7310,7269,7241,7229,7217,7214,7182,7155,7130,7107,7102,7072,7064,7044,7011,6978,6946,6915,6864,6815,6763,6692,6632,6548,6472,6386,6322,6236,6183,6129,6074,5957,5809,5630,5472,5323,5215,5120,5048,4986,4932,4887,4882,4878,4898,4882,4793,4673,4567,4468,4395,4321,4273,4224,4203,4189,4181,4142,4134,4134,4187,4234,4256,4178,3969,3773,3523
S,06/13/2012 00:19:23.7266,-1.00,984.78,1.20,1591,1596,1583,1597,1584,1591,1584,1594,1587,1597,1596,1596,1595,1595,1594,1597,1595,1596,1604,1605,1603,1612,1618,1659,1708,1819,1978,2224,2583,3076,3688,4433,5301,6304,7374,8475,9581,10628,11551,12324,12868,13255,13455,13522,13531,13514,13515,13570,13668,13897,14202,14607,15114,15728,16417,17189,18043,18957,19875,20841,21786,22713,23548,24238,24796,25140,25261,25116,24714,24156,23364,22462,21507,20544,19622,18736,17943,17266,16659,16141,15726,15414,15164,14984,14887,14857,14892,14970,15117,15313,15536,15824,16136,16464,16820,17171,17483,17791,18022,18164,18231,18175,18019,17741,17332,16859,16335,15764,15160,14590,14016,13502,12996,12573,12190,11837,11535,11305,11117,10951,10847,10766,10765,10766,10821,10908,11017,11161,11321,11516,11732,11943,12195,12440,12695,12930,13180,13429,13640,13832,14023,14190,14296,14373,14418,14417,14360,14268,14138,13948,13741,13494,13217,12931,12606,12289,11968,11653,11336,11033,10729,10467,10210,9974,9732,9507,9300,9104,8919,8724,8514,8360,8206,8069,7966,7854,7755,7666,7606,7549,7513,7483,7451,7434,7414,7416,7400,7385,7351,7326,7278,7262,7242,7232,7226,7193,7165,7138,7112,7110,7090,7075,7051,7011,6985,6956,6918,6877,6838,6778,6706,6639,6558,6485,6396,6321,6242,6198,6142,6071,5971,5816,5644,5485,5333,5231,5130,5053,4991,4952,4906,4891,4881,4905,4876,4813,4682,4573,4480,4405,4331,4260,4235,4212,4192,4183,4153,4129,4147,4195,4238,4259,4180,3971,3781,3526
S,06/13/2012 00:19:25.1719,-1.00,984.89,1.05,1589,1586,1588,1592,1583,1587,1594,1598,1590,1591,1592,1602,1598,1597,1595,1597,1598,1594,1594,1596,1600,1608,1618,1656,1705,1821,1974,2235,2588,3075,3687,4437,5312,6303,7376,8487,9587,10631,11554,12314,12873,13255,13450,13531,13529,13513,13520,13562,13668,13884,14208,14608,15118,15720,16420,17185,18036,18956,19864,20833,21789,22707,23539,24248,24792,25137,25246,25105,24716,24141,23348,22447,21494,20546,19601,18726,17949,17256,16669,16131,15729,15402,15159,14975,14877,14845,14886,14958,15124,15300,15541,15808,16119,16470,16799,17159,17478,17793,18012,18162,18222,18166,18010,17735,17321,16853,16331,15750,15149,14580,14015,13506,12996,12561,12181,11831,11534,11300,11107,10938,10847,10786,10762,10764,10810,10908,11022,11145,11319,11516,11744,11947,12187,12441,12690,12937,13177,13438,13648,13834,14010,14170,14292,14376,14415,14414,14352,14265,14114,13950,13728,13491,13210,12922,12604,12294,11976,11638,11333,11030,10733,10459,10210,9972,9729,9519,9293,9103,8913,8723,8534,8353,8189,8080,7960,7853,7742,7660,7593,7545,7502,7475,7451,7434,7423,7410,7393,7371,7343,7303,7277,7254,7234,7218,7221,7192,7161,7133,7109,7104,7091,7072,7045,7011,6987,6958,6915,6877,6826,6768,6704,6634,6565,6480,6392,6316,6244,6205,6135,6082,5961,5812,5651,5489,5338,5218,5120,5057,4990,4942,4904,4890,4889,4899,4871,4795,4680,4578,4478,4397,4321,4263,4230,4207,4187,4182,4146,4121,4139,4182,4235,4266,4175,3967,3771,3530
S,06/13/2012 00:19:26.6328,-1.00,985.11,1.17,1583,1594,1584,1593,1589,1600,1584,1593,1593,1597,1591,1597,1605,1596,1597,1598,1595,1598,1602,1602,1606,1618,1625,1649,1717,1822,1991,2239,2593,3076,3692,4450,5314,6303,7364,8481,9585,10632,11551,12319,12883,13262,13450,13526,13535,13519,13512,13563,13680,13897,14200,14602,15114,15721,16415,17179,18043,18944,19871,20838,21792,22709,23538,24245,24799,25139,25263,25112,24719,24136,23365,22468,21493,20541,19602,18734,17942,17261,16657,16135,15739,15410,15162,14971,14880,14850,14887,14963,15122,15307,15536,15823,16122,16472,16800,17153,17487,17812,18017,18160,18232,18172,18014,17730,17336,16861,16333,15756,15166,14587,14019,13500,13001,12562,12183,11842,11539,11299,11111,10948,10833,10777,10758,10769,10814,10902,11011,11159,11314,11514,11729,11942,12182,12436,12692,12940,13178,13423,13642,13831,14013,14177,14296,14375,14416,14426,14358,14267,14124,13959,13734,13491,13221,12922,12612,12292,11972,11647,11334,11019,10734,10464,10208,9962,9723,9502,9292,9102,8907,8719,8511,8350,8203,8076,7959,7853,7747,7667,7603,7552,7505,7488,7464,7435,7415,7411,7399,7391,7353,7312,7286,7252,7240,7237,7220,7197,7163,7136,7125,7104,7097,7075,7047,7011,6974,6943,6914,6872,6820,6763,6701,6631,6548,6467,6391,6324,6240,6194,6136,6064,5966,5806,5648,5482,5343,5218,5131,5053,4989,4947,4899,4897,4880,4897,4880,4801,4675,4577,4472,4397,4324,4265,4226,4210,4187,4189,4153,4127,4134,4180,4241,4256,4167,3974,3768,3526
S,06/13/2012 00:19:28.0820,-1.00,984.78,0.83,1585,1585,1583,1585,1582,1592,1581,1594,1584,1597,1596,1601,1597,1601,1593,1595,1595,1593,1599,1600,1605,1606,1626,1658,1707,1815,1983,2224,2585,3069,3682,4436,5305,6297,7359,8472,9582,10614,11547,12308,12877,13251,13443,13519,13510,13507,13497,13547,13659,13888,14192,14584,15090,15704,16398,17172,18007,18922,19850,20804,21751,22681,23508,24214,24754,25096,25219,25076,24688,24108,23323,22432,21470,20524,19571,18704,17920,17234,16632,16119,15716,15382,15131,14954,14851,14838,14864,14949,15089,15271,15517,15790,16102,16443,16781,17139,17451,17758,17983,18130,18204,18140,17985,17696,17301,16827,16303,15723,15123,14544,13997,13470,12966,12541,12157,11815,11520,11286,11087,10940,10824,10759,10738,10743,10795,10882,11005,11135,11299,11494,11716,11931,12166,12410,12663,12910,13155,13404,13612,13803,13988,14155,14259,14350,14406,14388,14337,14238,14104,13929,13716,13473,13189,12907,12591,12269,11950,11620,11307,11009,10724,10446,10197,9956,9719,9497,9288,9089,8899,8704,8516,8342,8195,8065,7941,7838,7731,7656,7583,7540,7503,7478,7440,7423,7401,7394,7383,7372,7338,7316,7270,7257,7242,7227,7213,7185,7150,7119,7109,7096,7081,7060,7037,7004,6976,6947,6916,6861,6821,6763,6697,6622,6541,6466,6385,6314,6237,6195,6136,6070,5962,5809,5635,5475,5336,5218,5124,5055,4991,4939,4900,4874,4877,4893,4878,4792,4672,4563,4474,4402,4318,4262,4225,4206,4187,4165,4146,4122,4133,4180,4222,4255,4166,3966,3766,3524
S,06/13/2012 00:19:29.5430,-1.00,984.67,0.71,1587,1595,1577,1587,1584,1598,1590,1591,1597,1604,1594,1593,1599,1600,1599,1599,1601,1600,1595,1601,1599,1609,1618,1655,1716,1822,1981,2236,2589,3071,3691,4442,5316,6310,7379,8493,9586,10633,11552,12321,12888,13264,13455,13520,13534,13508,13517,13568,13674,13900,14198,14606,15112,15720,16421,17187,18019,18947,19861,20830,21788,22713,23546,24249,24785,25135,25254,25119,24715,24145,23355,22457,21494,20546,19595,18721,17941,17260,16650,16131,15725,15412,15150,14973,14878,14844,14887,14962,15110,15314,15531,15813,16129,16470,16805,17158,17474,17789,18008,18145,18229,18165,18010,17733,17330,16852,16333,15746,15150,14574,14016,13495,12988,12567,12184,11834,11537,11295,11107,10956,10842,10764,10745,10762,10812,10900,11008,11157,11310,11519,11735,11942,12183,12431,12677,12925,13180,13422,13641,13821,14007,14173,14283,14387,14423,14415,14365,14267,14113,13945,13728,13493,13206,12932,12602,12283,11964,11641,11339,11019,10727,10456,10200,9962,9728,9498,9293,9092,8909,8709,8510,8331,8195,8070,7952,7855,7740,7669,7594,7537,7507,7476,7448,7434,7418,7414,7394,7375,7344,7311,7273,7254,7237,7231,7210,7184,7155,7130,7107,7093,7088,7074,7046,7009,6983,6948,6916,6874,6814,6767,6692,6629,6548,6479,6390,6311,6239,6194,6140,6070,5963,5802,5635,5484,5336,5226,5131,5055,4993,4934,4903,4876,4877,4892,4870,4789,4672,4562,4482,4399,4321,4259,4225,4198,4185,4166,4146,4126,4131,4193,4238,4250,4176,3972,3767,3530
S,06/13/2012 00:19:30.9844,-1.00,984.78,0.67,1586,1583,1593,1601,1595,1588,1601,1594,1599,1588,1593,1604,1587,1589,1591,1598,1594,1598,1606,1604,1604,1611,1622,1657,1708,1807,1979,2238,2586,3074,3686,4428,5309,6294,7366,8478,9576,10620,11544,12310,12870,13253,13436,13513,13523,13505,13502,13548,13663,13889,14185,14585,15099,15696,16387,17166,18014,18936,19850,20803,21759,22680,23512,24210,24769,25108,25214,25085,24686,24117,23326,22426,21469,20523,19568,18703,17921,17239,16635,16130,15713,15381,15139,14962,14860,14840,14868,14948,15100,15288,15512,15793,16108,16435,16791,17142,17449,17772,17990,18141,18210,18150,17988,17703,17306,16835,16310,15734,15140,14553,13993,13484,12989,12545,12167,11821,11523,11289,11100,10931,10829,10765,10739,10747,10801,10883,11005,11142,11310,11500,11722,11932,12165,12422,12676,12914,13164,13411,13623,13812,13993,14155,14270,14348,14390,14408,14336,14247,14105,13934,13724,13472,13207,12913,12593,12285,11958,11628,11319,11022,10733,10448,10200,9956,9722,9492,9281,9093,8900,8711,8514,8354,8182,8071,7953,7856,7734,7669,7588,7549,7502,7471,7448,7425,7420,7398,7385,7372,7335,7306,7254,7241,7242,7230,7209,7183,7145,7114,7104,7090,7088,7070,7038,6998,6980,6938,6909,6864,6816,6762,6696,6624,6546,6480,6400,6303,6239,6196,6130,6063,5959,5804,5636,5484,5337,5219,5120,5049,4992,4932,4905,4882,4880,4889,4867,4800,4672,4571,4474,4385,4323,4260,4225,4192,4183,4173,4136,4115,4131,4182,4235,4262,4174,3965,3764,3518
S,06/13/2012 00:19:32.4492,-1.00,984.56,1.13,1587,1598,1590,1595,1595,1592,1595,1590,1597,1600,1603,1595,1597,1603,1606,1603,1597,1597,1602,1604,1608,1624,1633,1661,1711,1816,1986,2238,2603,3083,3700,4442,5319,6317,7380,8492,9594,10640,11545,12325,12886,13266,13456,13528,13548,13516,13528,13559,13681,13892,14221,14600,15109,15714,16408,17197,18037,18944,19864,20823,21792,22712,23539,24246,24793,25130,25257,25110,24712,24130,23347,22463,21501,20549,19606,18729,17931,17247,16649,16143,15736,15410,15164,14970,14873,14854,14886,14964,15118,15304,15544,15815,16125,16457,16797,17173,17468,17785,18006,18154,18223,18147,18009,17714,17324,16852,16331,15750,15146,14583,14017,13493,12991,12556,12185,11842,11542,11302,11109,10952,10841,10784,10755,10768,10818,10906,11005,11159,11322,11516,11722,11949,12185,12433,12684,12925,13188,13426,13636,13827,14005,14174,14286,14377,14407,14408,14358,14268,14117,13945,13733,13494,13226,12922,12613,12282,11965,11640,11330,11018,10732,10468,10206,9967,9731,9503,9298,9090,8920,8720,8521,8361,8195,8078,7960,7857,7753,7671,7593,7545,7512,7475,7459,7435,7409,7403,7393,7384,7337,7305,7278,7255,7235,7231,7216,7195,7154,7134,7101,7097,7078,7067,7034,7012,6984,6955,6908,6873,6816,6767,6694,6632,6555,6483,6395,6318,6236,6194,6138,6080,5968,5810,5629,5479,5332,5221,5139,5054,4993,4948,4899,4893,4880,4893,4875,4803,4678,4571,4483,4405,4321,4265,4228,4201,4186,4174,4148,4117,4130,4188,4240,4254,4167,3977,3766,3517
S,06/13/2012 00:19:33.8906,-1.00,984.56,1.01,1585,1589,1583,1583,1583,1583,1592,1580,1599,1586,1585,1595,1590,1593,1591,1593,1591,1595,1594,1606,1598,1605,1627,1656,1717,1813,1977,2231,2587,3065,3686,4442,5308,6305,7368,8468,9575,10625,11539,12311,12870,13247,13436,13508,13526,13488,13495,13530,13661,13872,14172,14577,15089,15693,16390,17167,18002,18930,19834,20798,21749,22667,23499,24213,24750,25097,25205,25074,24677,24110,23324,22417,21459,20515,19568,18699,17894,17229,16622,16109,15712,15387,15135,14959,14853,14816,14863,14936,15097,15280,15524,15794,16089,16439,16777,17133,17455,17766,17985,18132,18199,18139,17985,17705,17299,16828,16298,15733,15126,14558,13996,13470,12975,12543,12153,11817,11520,11296,11084,10934,10824,10757,10737,10753,10792,10875,10996,11142,11294,11491,11710,11920,12168,12428,12671,12903,13158,13404,13611,13811,13994,14152,14262,14361,14390,14383,14334,14246,14096,13921,13711,13472,13196,12904,12596,12276,11943,11625,11316,11002,10708,10453,10194,9944,9717,9486,9274,9090,8907,8706,8512,8342,8184,8065,7956,7841,7739,7660,7583,7536,7504,7466,7443,7423,7408,7396,7386,7382,7345,7311,7263,7253,7230,7227,7209,7190,7153,7121,7109,7087,7083,7065,7039,7012,6975,6943,6908,6857,6808,6760,6687,6625,6541,6467,6386,6310,6227,6179,6128,6062,5955,5792,5629,5468,5327,5197,5117,5040,4977,4934,4890,4868,4867,4879,4874,4792,4667,4553,4467,4398,4312,4263,4219,4203,4183,4166,4137,4125,4124,4177,4227,4243,4167,3968,3753,3515
S,06/13/2012 00:19:35.3320,-1.00,984.78,0.97,1586,1591,1591,1592,1591,1599,1584,1593,1604,1592,1589,1592,1588,1599,1597,1595,1590,1598,1593,1593,1601,1609,1635,1650,1713,1809,1980,2241,2583,3067,3687,4442,5318,6308,7371,8483,9590,10635,11554,12327,12880,13253,13455,13525,13521,13500,13509,13558,13671,13899,14191,14599,15086,15708,16398,17180,18026,18929,19849,20805,21754,22679,23506,24207,24771,25092,25211,25095,24684,24109,23336,22436,21468,20517,19568,18695,17913,17236,16631,16107,15717,15389,15148,14960,14859,14829,14869,14960,15100,15280,15522,15798,16112,16439,16795,17148,17455,17765,17985,18138,18197,18144,17994,17708,17308,16837,16310,15730,15140,14566,13991,13481,12974,12555,12164,11817,11525,11288,11099,10944,10829,10765,10745,10759,10805,10892,10994,11136,11299,11503,11726,11929,12170,12422,12680,12920,13167,13413,13633,13811,14002,14158,14274,14362,14400,14400,14336,14253,14112,13930,13718,13472,13194,12913,12602,12281,11960,11629,11319,11009,10713,10445,10200,9960,9721,9491,9292,9088,8900,8709,8508,8347,8189,8063,7957,7844,7735,7659,7588,7544,7508,7463,7443,7422,7412,7390,7383,7372,7345,7308,7269,7257,7236,7223,7209,7188,7156,7129,7094,7099,7080,7059,7038,6999,6983,6938,6906,6864,6809,6768,6688,6633,6541,6469,6384,6300,6225,6200,6124,6063,5956,5799,5631,5476,5325,5207,5117,5051,4987,4936,4893,4887,4883,4885,4869,4798,4668,4562,4466,4389,4321,4254,4217,4192,4183,4173,4147,4121,4129,4192,4235,4251,4167,3967,3768,3525
S,06/13/2012 00:19:36.8672,-1.00,984.56,0.73,1579,1581,1580,1583,1584,1588,1582,1578,1583,1580,1581,1586,1589,1586,1588,1591,1593,1590,1584,1598,1610,1605,1627,1654,1706,1811,1979,2226,2589,3069,3683,4437,5316,6310,7376,8490,9595,10637,11553,12329,12905,13262,13451,13533,13528,13517,13511,13563,13668,13890,14196,14599,15097,15714,16412,17185,18040,18935,19872,20814,21770,22692,23516,24241,24776,25119,25244,25104,24697,24130,23352,22449,21477,20527,19590,18709,17934,17244,16641,16126,15714,15401,15140,14961,14864,14833,14880,14956,15115,15299,15531,15807,16107,16453,16804,17150,17470,17783,18015,18144,18219,18152,18007,17712,17319,16846,16324,15759,15146,14583,14005,13491,12983,12558,12166,11833,11529,11285,11108,10952,10837,10783,10752,10755,10807,10886,11001,11145,11309,11500,11726,11928,12173,12424,12666,12922,13178,13412,13628,13820,13994,14168,14282,14379,14405,14406,14344,14255,14114,13937,13741,13486,13198,12914,12602,12289,11975,11642,11320,11015,10720,10461,10198,9965,9723,9505,9288,9088,8914,8708,8518,8342,8189,8059,7945,7835,7734,7661,7586,7534,7496,7473,7441,7427,7400,7398,7379,7371,7333,7301,7268,7253,7230,7215,7211,7184,7145,7121,7102,7091,7072,7057,7032,7005,6973,6949,6909,6855,6821,6756,6689,6617,6541,6470,6386,6308,6227,6187,6128,6067,5955,5796,5633,5474,5335,5223,5128,5050,4988,4946,4899,4877,4877,4886,4868,4795,4673,4559,4472,4389,4315,4254,4217,4200,4183,4168,4138,4117,4120,4172,4229,4255,4168,3963,3763,3529
S,06/13/2012 00:19:38.3164,-1.00,985.33,0.87,1588,1593,1588,1588,1589,1599,1592,1583,1594,1590,1597,1594,1599,1602,1603,1600,1603,1600,1607,1608,1613,1605,1625,1664,1711,1815,1984,2234,2595,3078,3685,4445,5324,6311,7389,8492,9594,10643,11558,12323,12889,13250,13451,13524,13531,13513,13510,13555,13678,13896,14204,14603,15111,15710,16413,17191,18038,18945,19860,20809,21785,22696,23517,24227,24778,25112,25234,25097,24700,24122,23337,22435,21484,20530,19605,18702,17927,17236,16652,16126,15719,15403,15145,14980,14868,14855,14872,14964,15105,15301,15518,15801,16105,16457,16794,17150,17471,17784,17995,18144,18225,18150,17997,17720,17326,16840,16322,15745,15143,14576,14001,13499,12988,12555,12184,11826,11533,11292,11099,10960,10844,10783,10750,10762,10802,10898,11006,11153,11303,11513,11717,11939,12173,12434,12688,12930,13157,13410,13624,13820,14011,14171,14285,14364,14409,14397,14352,14256,14118,13944,13730,13478,13219,12919,12601,12280,11964,11644,11318,11023,10732,10457,10203,9966,9734,9502,9289,9094,8919,8712,8515,8351,8198,8076,7958,7847,7742,7668,7593,7542,7500,7477,7447,7429,7412,7401,7379,7383,7340,7299,7270,7247,7223,7221,7214,7192,7155,7131,7112,7099,7086,7077,7038,7007,6979,6951,6918,6857,6820,6753,6703,6629,6545,6482,6388,6315,6243,6193,6137,6078,5959,5811,5634,5485,5333,5226,5130,5051,4995,4941,4898,4875,4881,4886,4875,4798,4672,4566,4475,4396,4327,4262,4222,4202,4185,4173,4147,4123,4138,4190,4231,4261,4180,3969,3763,3525
S,06/13/2012 00:19:39.7773,-1.00,984.78,0.97,1580,1589,1588,1589,1586,1603,1590,1593,1597,1605,1588,1594,1598,1589,1601,1598,1608,1593,1603,1602,1597,1615,1628,1660,1714,1812,1979,2240,2596,3081,3700,4452,5323,6316,7370,8486,9595,10636,11561,12330,12887,13258,13459,13528,13543,13511,13507,13557,13677,13894,14199,14605,15106,15707,16407,17168,18035,18939,19859,20822,21773,22699,23515,24239,24777,25126,25232,25087,24704,24121,23343,22444,21481,20535,19594,18720,17926,17244,16641,16120,15719,15408,15151,14961,14877,14840,14873,14952,15116,15288,15527,15809,16105,16462,16788,17145,17462,17783,17992,18149,18211,18163,18000,17716,17323,16851,16327,15750,15143,14560,14005,13492,12999,12558,12175,11827,11540,11300,11105,10948,10837,10774,10755,10760,10800,10895,11003,11148,11312,11516,11728,11925,12173,12422,12681,12918,13175,13416,13624,13820,14008,14178,14281,14369,14408,14410,14346,14261,14112,13943,13713,13483,13210,12921,12605,12277,11964,11647,11320,11013,10722,10464,10204,9967,9717,9512,9298,9103,8911,8721,8524,8347,8197,8080,7961,7846,7741,7661,7595,7549,7495,7481,7452,7428,7409,7401,7388,7376,7344,7303,7270,7245,7233,7219,7221,7196,7154,7123,7117,7096,7084,7069,7036,6997,6979,6948,6907,6877,6816,6771,6697,6627,6550,6476,6392,6319,6248,6201,6131,6075,5957,5807,5629,5483,5329,5219,5121,5047,4985,4945,4888,4878,4880,4892,4876,4788,4668,4565,4469,4393,4316,4264,4224,4201,4183,4168,4139,4121,4123,4179,4229,4248,4167,3959,3767,3520
S,06/13/2012 00:19:41.2227,-1.00,984.22,0.67,1576,1584,1573,1585,1588,1596,1593,1579,1577,1591,1585,1593,1591,1596,1590,1595,1586,1597,1596,1595,1596,1606,1618,1652,1705,1813,1978,2231,2583,3076,3686,4443,5325,6313,7371,8486,9594,10632,11556,12326,12886,13253,13457,13525,13534,13508,13504,13555,13671,13891,14186,14587,15107,15704,16397,17182,18022,18917,19850,20806,21770,22683,23516,24218,24771,25098,25229,25089,24693,24110,23343,22437,21472,20529,19587,18701,17923,17244,16644,16118,15719,15395,15143,14955,14875,14837,14869,14951,15110,15296,15523,15797,16108,16452,16786,17151,17461,17772,17986,18134,18204,18152,17992,17724,17318,16837,16308,15743,15138,14572,14002,13488,12989,12550,12173,11819,11533,11294,11103,10936,10837,10772,10741,10752,10801,10883,11001,11152,11314,11500,11721,11931,12172,12422,12678,12926,13176,13414,13622,13819,14002,14170,14286,14361,14407,14400,14344,14258,14108,13933,13732,13476,13200,12921,12593,12287,11962,11635,11325,11022,10725,10452,10208,9963,9714,9496,9288,9091,8911,8704,8508,8345,8194,8066,7953,7844,7733,7655,7592,7528,7492,7459,7452,7433,7419,7396,7387,7377,7339,7307,7269,7243,7233,7231,7216,7185,7158,7128,7108,7099,7090,7059,7033,7010,6976,6946,6916,6861,6808,6767,6696,6626,6543,6468,6391,6314,6229,6197,6136,6077,5965,5807,5635,5481,5333,5219,5123,5057,4995,4930,4901,4880,4878,4888,4875,4791,4667,4567,4479,4401,4327,4266,4218,4198,4193,4172,4141,4114,4125,4177,4230,4256,4173,3969,3759,3521
S,06/13/2012 00:19:42.6719,-1.00,984.22,1.20,1592,1592,1587,1593,1586,1593,1595,1594,1585,1591,1586,1590,1592,1596,1594,1603,1592,1595,1599,1598,1600,1608,1626,1648,1711,1810,1975,2229,2599,3070,3697,4448,5320,6309,7376,8497,9591,10636,11555,12329,12886,13256,13454,13524,13539,13514,13506,13546,13657,13885,14188,14594,15097,15696,16392,17172,18018,18923,19850,20800,21757,22686,23513,24226,24761,25113,25220,25086,24687,24112,23333,22428,21474,20514,19573,18703,17924,17226,16625,16112,15713,15387,15140,14960,14863,14822,14861,14947,15090,15278,15513,15800,16098,16446,16791,17143,17461,17765,17981,18134,18196,18147,17990,17697,17315,16834,16300,15743,15138,14567,14002,13482,12978,12554,12169,11823,11530,11289,11110,10946,10829,10770,10739,10757,10796,10888,11004,11146,11312,11491,11716,11928,12176,12424,12677,12918,13159,13415,13629,13811,14000,14159,14275,14357,14393,14389,14345,14258,14106,13935,13727,13487,13200,12923,12584,12281,11952,11633,11310,11017,10720,10451,10205,9959,9715,9493,9297,9088,8899,8711,8520,8340,8189,8064,7951,7837,7725,7652,7582,7533,7499,7462,7446,7424,7401,7399,7374,7369,7338,7298,7271,7238,7229,7218,7208,7181,7148,7121,7105,7099,7090,7066,7039,7002,6966,6927,6906,6864,6814,6766,6695,6623,6548,6472,6387,6303,6233,6194,6123,6070,5959,5800,5627,5474,5328,5220,5122,5043,4987,4932,4895,4877,4877,4884,4867,4781,4675,4561,4463,4395,4306,4259,4224,4208,4184,4173,4131,4122,4124,4169,4225,4248,4161,3959,3763,3520
S,06/13/2012 00:19:44.1328,-1.00,984.89,0.78,1584,1580,1599,1594,1577,1597,1590,1587,1595,1586,1589,1591,1600,1602,1592,1602,1598,1601,1603,1597,1604,1618,1615,1659,1720,1812,1977,2242,2590,3072,3691,4438,5317,6310,7378,8489,9592,10637,11555,12327,12875,13267,13452,13525,13531,13510,13505,13550,13666,13880,14192,14586,15101,15707,16404,17160,18023,18915,19837,20803,21754,22667,23505,24218,24762,25097,25217,25083,24684,24098,23333,22429,21465,20516,19582,18706,17915,17228,16640,16126,15707,15394,15133,14955,14867,14835,14865,14949,15095,15291,15523,15797,16087,16421,16789,17132,17454,17766,17977,18140,18196,18147,17990,17704,17303,16829,16307,15726,15127,14565,14001,13481,12979,12549,12170,11817,11517,11290,11092,10940,10832,10775,10736,10751,10794,10887,10998,11145,11303,11491,11718,11930,12165,12423,12672,12917,13165,13403,13621,13806,13993,14159,14272,14374,14403,14393,14336,14250,14100,13921,13726,13482,13195,12910,12598,12274,11953,11631,11314,11015,10721,10454,10208,9963,9728,9495,9287,9098,8908,8714,8522,8360,8196,8060,7951,7841,7738,7665,7584,7539,7490,7467,7442,7429,7415,7396,7385,7375,7345,7297,7263,7246,7234,7226,7209,7180,7147,7130,7104,7089,7078,7060,7030,7000,6986,6939,6905,6857,6809,6756,6687,6628,6554,6473,6392,6314,6243,6194,6136,6070,5955,5802,5646,5481,5329,5212,5128,5057,4985,4946,4906,4890,4873,4881,4864,4790,4678,4558,4475,4400,4318,4259,4215,4198,4192,4182,4139,4113,4132,4179,4233,4257,4160,3967,3763,3519
S,06/13/2012 00:19:45.5820,-1.00,984.22,0.83,1587,1588,1598,1596,1597,1598,1587,1597,1594,1589,1593,1596,1600,1596,1584,1596,1593,1603,1600,1601,1601,1615,1627,1657,1710,1829,1988,2239,2593,3082,3695,4444,5327,6321,7391,8494,9602,10639,11555,12337,12882,13275,13451,13533,13533,13508,13514,13553,13669,13880,14194,14594,15090,15709,16407,17166,18019,18922,19837,20797,21745,22673,23498,24215,24769,25104,25216,25074,24682,24106,23330,22431,21466,20515,19580,18695,17911,17238,16634,16115,15708,15383,15132,14960,14858,14827,14865,14942,15100,15282,15521,15798,16099,16441,16778,17136,17444,17765,17980,18141,18204,18147,17983,17699,17307,16833,16310,15739,15139,14561,14009,13480,12991,12554,12173,11830,11529,11291,11098,10947,10832,10776,10742,10748,10796,10894,11001,11151,11310,11499,11716,11931,12166,12418,12679,12918,13161,13406,13624,13820,14000,14161,14264,14364,14402,14400,14337,14248,14098,13927,13726,13476,13207,12906,12587,12264,11953,11626,11314,11009,10717,10454,10189,9953,9709,9487,9281,9079,8899,8699,8505,8341,8191,8062,7942,7838,7722,7659,7570,7523,7491,7469,7448,7422,7405,7396,7382,7377,7334,7301,7275,7244,7232,7228,7209,7181,7151,7129,7119,7091,7081,7063,7031,6999,6972,6941,6905,6859,6811,6772,6691,6619,6551,6472,6386,6307,6242,6192,6140,6073,5955,5803,5632,5480,5322,5215,5122,5052,4992,4932,4895,4868,4878,4900,4864,4797,4675,4562,4472,4393,4328,4256,4230,4210,4180,4175,4143,4125,4128,4199,4229,4247,4167,3971,3762,3517
S,06/13/2012 00:19:47.0430,-1.00,984.56,1.24,1590,1582,1587,1592,1592,1584,1589,1595,1589,1591,1582,1598,1593,1595,1598,1594,1593,1596,1591,1603,1606,1614,1623,1652,1718,1819,1975,2234,2589,3071,3690,4440,5320,6306,7375,8485,9584,10631,11556,12328,12869,13258,13440,13521,13532,13502,13504,13544,13664,13882,14191,14581,15085,15688,16390,17154,18006,18914,19839,20790,21758,22686,23511,24216,24751,25096,25213,25077,24686,24102,23317,22427,21463,20515,19575,18701,17916,17228,16620,16108,15705,15395,15134,14947,14854,14820,14865,14947,15096,15280,15516,15804,16097,16437,16780,17134,17459,17772,17981,18136,18195,18148,17986,17701,17303,16825,16299,15732,15126,14549,13989,13482,12978,12548,12162,11807,11522,11285,11096,10932,10833,10764,10727,10753,10795,10883,11003,11133,11297,11496,11709,11926,12160,12423,12667,12909,13149,13397,13622,13806,13997,14158,14270,14362,14398,14383,14343,14244,14097,13932,13716,13466,13201,12898,12587,12272,11951,11623,11313,11005,10718,10443,10197,9952,9722,9486,9282,9078,8911,8702,8513,8331,8193,8060,7953,7838,7730,7657,7577,7537,7502,7467,7434,7422,7404,7389,7384,7368,7330,7301,7261,7245,7229,7216,7207,7178,7155,7110,7101,7087,7078,7062,7028,6997,6967,6937,6901,6864,6803,6756,6690,6621,6548,6467,6382,6310,6242,6184,6125,6067,5956,5802,5633,5474,5331,5215,5129,5057,4982,4942,4901,4883,4884,4876,4867,4794,4665,4562,4466,4392,4312,4247,4220,4194,4181,4168,4132,4123,4122,4175,4226,4246,4162,3965,3765,3521
S,06/13/2012 00:19:48.4883,-1.00,983.89,0.60,1590,1587,1587,1597,1592,1593,1592,1591,1592,1612,1598,1592,1597,1598,1590,1595,1597,1594,1608,1603,1603,1611,1619,1650,1708,1811,1980,2240,2592,3072,3694,4445,5319,6305,7380,8492,9596,10632,11554,12315,12878,13261,13456,13524,13524,13506,13514,13556,13674,13888,14194,14591,15099,15696,16394,17172,18022,18927,19841,20798,21752,22673,23501,24206,24755,25106,25213,25079,24686,24092,23330,22420,21466,20514,19581,18692,17921,17228,16622,16118,15708,15387,15138,14958,14869,14830,14867,14944,15097,15283,15510,15799,16091,16441,16794,17145,17453,17768,17996,18133,18205,18146,17997,17696,17308,16832,16296,15716,15120,14560,13991,13469,12974,12544,12166,11818,11532,11295,11094,10946,10836,10768,10740,10752,10795,10891,10997,11148,11298,11501,11725,11929,12161,12421,12676,12913,13164,13408,13617,13822,13996,14161,14278,14360,14404,14400,14345,14255,14106,13943,13726,13486,13211,12915,12599,12281,11957,11635,11317,11011,10718,10463,10202,9960,9723,9497,9293,9088,8907,8709,8513,8348,8192,8070,7958,7855,7736,7659,7585,7546,7505,7485,7452,7433,7412,7402,7392,7366,7348,7300,7267,7249,7240,7231,7214,7193,7152,7133,7108,7096,7076,7061,7038,7000,6979,6946,6923,6874,6813,6770,6690,6634,6554,6475,6402,6324,6238,6196,6140,6076,5956,5815,5640,5488,5329,5217,5130,5057,4999,4945,4905,4890,4880,4890,4870,4801,4665,4559,4469,4402,4320,4260,4223,4201,4188,4173,4141,4114,4133,4181,4225,4255,4173,3982,3770,3523
S,06/13/2012 00:19:50.0195,-1.00,983.44,1.81,1582,1593,1583,1593,1588,1589,1593,1595,1588,1603,1595,1587,1597,1605,1601,1592,1602,1594,1597,1600,1609,1621,1625,1661,1718,1816,1975,2233,2592,3072,3691,4443,5323,6315,7379,8488,9587,10635,11552,12317,12885,13252,13447,13514,13530,13504,13497,13547,13663,13880,14192,14589,15087,15696,16386,17167,18011,18913,19838,20786,21745,22665,23488,24198,24756,25078,25207,25066,24675,24081,23317,22424,21460,20497,19567,18695,17905,17225,16618,16110,15700,15372,15128,14959,14852,14821,14857,14948,15101,15272,15507,15788,16104,16444,16781,17133,17437,17759,17978,18129,18196,18143,17986,17705,17297,16832,16305,15733,15134,14559,13986,13480,12974,12542,12160,11834,11518,11279,11097,10942,10829,10764,10734,10749,10795,10885,10998,11144,11301,11497,11717,11929,12169,12409,12663,12910,13158,13396,13611,13807,13992,14156,14268,14351,14396,14381,14342,14250,14095,13919,13712,13466,13190,12903,12589,12269,11949,11628,11300,11009,10714,10446,10196,9941,9713,9480,9276,9084,8900,8708,8500,8341,8183,8054,7950,7836,7730,7659,7589,7532,7501,7474,7445,7419,7404,7392,7384,7372,7339,7301,7264,7243,7231,7220,7212,7181,7143,7131,7106,7097,7085,7067,7030,7005,6968,6941,6906,6858,6804,6761,6694,6618,6547,6474,6388,6312,6240,6181,6135,6068,5959,5810,5619,5475,5328,5217,5122,5043,4987,4933,4893,4875,4881,4882,4867,4787,4669,4554,4470,4392,4324,4258,4217,4199,4181,4170,4142,4127,4132,4185,4228,4256,4170,3962,3773,3518
D,06/13/2012 00:19:51.9687,-1.00,1578.08,4.89,1582,1575,1577,1565,1572,1572,1575,1582,1574,1571,1569,1575,1575,1574,1575,1580,1568,1583,1568,1579,1574,1577,1568,1571,1572,1580,1576,1573,1574,1576,1575,1583,1579,1577,1571,1578,1580,1582,1581,1580,1575,1581,1580,1575,1579,1586,1571,1573,1583,1579,1583,1578,1575,1584,1580,1586,1577,1580,1574,1579,1574,1579,1577,1577,1581,1577,1575,1583,1580,1587,1575,1581,1576,1571,1590,1590,1581,1587,1582,1580,1586,1574,1583,1579,1578,1578,1578,1580,1576,1580,1579,1585,1583,1579,1581,1581,1585,1578,1583,1583,1580,1578,1578,1574,1581,1577,1574,1577,1579,1579,1579,1587,1574,1582,1575,1585,1577,1583,1575,1578,1584,1578,1577,1574,1575,1576,1573,1581,1574,1577,1582,1577,1583,1572,1576,1574,1580,1588,1582,1573,1577,1570,1579,1578,1579,1581,1578,1571,1575,1578,1573,1576,1572,1576,1574,1581,1581,1575,1583,1572,1573,1577,1579,1575,1574,1572,1573,1577,1569,1576,1564,1567,1575,1568,1577,1575,1573,1573,1581,1575,1575,1571,1579,1578,1569,1576,1578,1580,1576,1579,1574,1574,1576,1578,1575,1584,1576,1572,1582,1571,1571,1577,1573,1575,1581,1579,1570,1578,1568,1585,1564,1575,1570,1570,1573,1575,1579,1578,1573,1573,1586,1590,1576,1577,1578,1581,1578,1577,1575,1574,1574,1572,1572,1581,1572,1575,1572,1579,1570,1577,1572,1578,1575,1567,1574,1574,1569,1575,1574,1571,1569,1570,1558,1573,1579,1494
S,06/13/2012 00:19:53.8047,-1.00,984.00,1.00,1580,1594,1598,1592,1591,1594,1591,1588,1596,1601,1589,1595,1598,1600,1603,1600,1598,1602,1605,1610,1601,1617,1631,1665,1717,1810,1989,2228,2587,3082,3683,4441,5311,6299,7365,8478,9578,10614,11546,12312,12882,13246,13445,13521,13521,13493,13489,13537,13658,13872,14181,14576,15069,15679,16383,17150,18006,18903,19828,20784,21728,22652,23475,24186,24726,25067,25182,25034,24655,24077,23301,22398,21434,20501,19554,18673,17901,17206,16627,16093,15696,15361,15123,14941,14837,14821,14836,14927,15080,15262,15501,15776,16081,16434,16766,17120,17442,17744,17967,18110,18175,18133,17964,17697,17292,16825,16290,15716,15115,14540,13977,13468,12967,12537,12152,11809,11507,11278,11079,10929,10824,10754,10736,10748,10784,10879,10987,11131,11295,11485,11706,11918,12163,12405,12660,12905,13158,13403,13611,13803,13980,14149,14259,14343,14383,14387,14330,14233,14090,13917,13704,13465,13198,12898,12586,12271,11945,11621,11316,11008,10713,10443,10180,9940,9706,9481,9274,9086,8896,8701,8500,8344,8182,8059,7947,7828,7729,7644,7577,7532,7495,7464,7439,7429,7403,7393,7388,7374,7330,7296,7261,7254,7226,7225,7204,7177,7143,7118,7098,7097,7080,7065,7035,6999,6970,6939,6906,6858,6813,6758,6685,6616,6541,6476,6382,6303,6225,6189,6124,6071,5946,5805,5628,5478,5321,5216,5115,5052,4982,4943,4889,4875,4876,4885,4858,4789,4670,4567,4469,4392,4323,4262,4216,4201,4191,4177,4143,4115,4126,4183,4231,4251,4174,3966,3765,3509
S,06/13/2012 00:19:55.2500,-1.00,984.56,0.73,1581,1590,1581,1593,1585,1585,1583,1590,1589,1590,1583,1589,1590,1591,1586,1600,1590,1595,1587,1599,1593,1600,1617,1649,1706,1810,1978,2225,2583,3053,3681,4432,5298,6296,7362,8463,9566,10620,11530,12289,12846,13219,13411,13486,13496,13457,13469,13510,13626,13852,14147,14545,15047,15650,16347,17113,17952,18860,19776,20732,21685,22604,23422,24133,24683,25019,25136,24992,24603,24030,23252,22359,21397,20446,19526,18650,17864,17181,16589,16063,15661,15336,15085,14920,14811,14785,14816,14901,15050,15230,15471,15754,16040,16399,16734,17079,17399,17722,17920,18072,18148,18082,17922,17646,17258,16796,16263,15689,15087,14518,13953,13435,12936,12504,12122,11785,11484,11257,11075,10922,10797,10741,10712,10728,10755,10849,10962,11109,11270,11459,11689,11888,12133,12380,12635,12882,13114,13368,13571,13770,13956,14105,14224,14313,14354,14353,14291,14202,14050,13889,13676,13436,13164,12867,12559,12240,11912,11597,11281,10977,10691,10423,10167,9933,9684,9473,9260,9059,8873,8685,8485,8317,8154,8035,7920,7822,7712,7649,7562,7523,7476,7456,7420,7397,7374,7374,7364,7350,7311,7275,7239,7224,7211,7203,7186,7168,7124,7105,7079,7068,7057,7041,7011,6987,6958,6929,6887,6843,6795,6746,6668,6597,6529,6449,6367,6295,6214,6176,6102,6055,5941,5785,5621,5456,5312,5199,5110,5023,4975,4914,4879,4870,4860,4865,4854,4780,4652,4557,4456,4387,4307,4249,4212,4187,4174,4166,4122,4105,4112,4169,4222,4239,4165,3958,3761,3511
S,06/13/2012 00:19:56.6992,-1.00,984.11,0.78,1583,1588,1590,1589,1599,1594,1597,1600,1593,1593,1586,1597,1596,1602,1592,1591,1599,1598,1595,1607,1603,1621,1632,1659,1709,1824,1980,2233,2588,3073,3694,4437,5320,6306,7379,8488,9593,10631,11551,12316,12885,13253,13446,13518,13525,13497,13501,13550,13654,13868,14177,14575,15085,15678,16375,17143,17998,18903,19823,20778,21738,22646,23470,24181,24741,25071,25191,25042,24654,24076,23303,22414,21437,20485,19556,18678,17892,17211,16611,16098,15692,15363,15131,14944,14841,14803,14855,14930,15078,15265,15497,15777,16080,16430,16764,17115,17437,17745,17967,18110,18177,18131,17980,17690,17294,16818,16282,15717,15124,14555,13991,13478,12969,12537,12163,11810,11515,11283,11090,10934,10831,10758,10731,10748,10784,10885,10997,11137,11295,11490,11704,11920,12152,12417,12672,12905,13155,13394,13602,13804,13988,14153,14267,14348,14391,14384,14335,14231,14098,13916,13709,13464,13191,12892,12586,12264,11952,11616,11313,11000,10709,10434,10184,9940,9706,9481,9275,9079,8894,8701,8503,8331,8179,8051,7936,7846,7728,7656,7584,7537,7492,7479,7440,7419,7399,7389,7375,7366,7333,7298,7259,7244,7226,7205,7203,7168,7151,7120,7100,7087,7071,7050,7026,6998,6965,6935,6901,6858,6818,6760,6688,6617,6546,6462,6381,6302,6232,6188,6130,6062,5947,5807,5629,5474,5320,5207,5119,5043,4973,4934,4890,4874,4867,4885,4871,4785,4665,4557,4467,4384,4313,4262,4215,4199,4188,4173,4146,4110,4126,4182,4225,4242,4165,3977,3764,3525
S,06/13/2012 00:19:58.1602,-1.00,983.56,0.53,1580,1590,1591,1593,1585,1586,1587,1583,1579,1590,1586,1589,1585,1589,1588,1594,1596,1586,1598,1595,1597,1606,1619,1662,1710,1807,1973,2227,2587,3068,3683,4438,5318,6302,7375,8476,9586,10626,11550,12320,12875,13235,13440,13510,13511,13483,13478,13529,13640,13860,14168,14562,15060,15660,16374,17126,17993,18882,19804,20765,21713,22637,23455,24156,24709,25054,25177,25033,24631,24062,23290,22391,21436,20483,19543,18665,17889,17207,16608,16087,15688,15360,15111,14933,14821,14813,14828,14915,15070,15258,15492,15769,16064,16408,16758,17106,17418,17735,17950,18106,18170,18107,17959,17677,17281,16805,16271,15705,15122,14538,13974,13454,12960,12528,12145,11800,11511,11270,11087,10918,10807,10743,10720,10738,10782,10864,10985,11131,11300,11470,11691,11902,12156,12394,12641,12893,13142,13383,13605,13793,13973,14125,14245,14333,14374,14370,14317,14219,14084,13908,13702,13450,13181,12888,12562,12259,11932,11609,11289,11002,10696,10427,10168,9925,9700,9468,9268,9072,8887,8690,8505,8328,8179,8048,7935,7830,7718,7650,7568,7525,7487,7455,7434,7415,7400,7384,7379,7358,7323,7280,7258,7238,7215,7205,7194,7176,7138,7119,7094,7085,7071,7052,7026,6991,6964,6927,6893,6859,6799,6747,6688,6616,6533,6463,6379,6300,6224,6179,6117,6054,5947,5792,5627,5468,5314,5200,5119,5042,4979,4935,4891,4881,4866,4886,4860,4786,4665,4560,4464,4381,4309,4249,4213,4194,4176,4175,4131,4119,4123,4167,4223,4238,4166,3956,3748,3510
S,06/13/2012 00:19:59.6094,-1.00,983.67,1.22,1588,1595,1583,1592,1592,1595,1588,1595,1597,1597,1596,1589,1595,1596,1597,1592,1596,1598,1595,1605,1598,1615,1627,1657,1710,1813,1990,2234,2591,3083,3691,4447,5317,6312,7369,8483,9577,10619,11556,12315,12878,13258,13450,13509,13518,13493,13490,13542,13649,13865,14175,14567,15073,15667,16380,17134,17989,18884,19811,20765,21712,22627,23460,24171,24715,25063,25166,25037,24636,24066,23290,22384,21423,20478,19543,18663,17891,17207,16595,16091,15694,15364,15121,14930,14832,14809,14847,14923,15071,15250,15494,15769,16070,16412,16750,17101,17417,17734,17958,18102,18165,18100,17963,17670,17267,16802,16271,15705,15111,14536,13971,13458,12954,12533,12148,11805,11500,11273,11078,10927,10816,10747,10721,10734,10785,10866,10984,11136,11298,11480,11701,11912,12151,12397,12653,12896,13139,13392,13599,13791,13977,14129,14248,14331,14379,14379,14318,14223,14084,13902,13697,13460,13184,12891,12579,12268,11943,11617,11296,11003,10703,10431,10181,9948,9701,9492,9269,9073,8897,8694,8499,8333,8179,8048,7938,7834,7730,7651,7583,7526,7491,7462,7436,7415,7406,7392,7368,7369,7336,7296,7263,7239,7227,7207,7194,7182,7140,7115,7096,7090,7078,7054,7027,6990,6982,6936,6911,6858,6813,6752,6694,6621,6537,6469,6377,6308,6230,6189,6120,6063,5953,5793,5624,5466,5318,5214,5110,5047,4981,4929,4895,4870,4879,4892,4863,4784,4665,4559,4469,4386,4317,4256,4214,4198,4180,4169,4132,4123,4126,4171,4227,4249,4171,3969,3757,3521
S,06/13/2012 00:20:01.0664,-1.00,983.78,0.67,1580,1587,1587,1590,1588,1593,1592,1584,1599,1602,1588,1593,1596,1598,1597,1601,1602,1602,1603,1610,1607,1613,1626,1655,1704,1818,1980,2236,2585,3073,3687,4434,5311,6300,7372,8476,9583,10622,11540,12303,12861,13234,13431,13497,13504,13470,13475,13512,13629,13842,14161,14546,15049,15656,16342,17118,17958,18869,19784,20733,21688,22602,23427,24143,24674,25023,25150,25001,24598,24040,23252,22354,21401,20461,19513,18649,17863,17179,16568,16067,15668,15341,15096,14913,14817,14783,14819,14901,15053,15237,15471,15744,16048,16386,16735,17088,17401,17719,17925,18070,18156,18096,17934,17658,17253,16777,16265,15681,15084,14519,13958,13453,12938,12515,12140,11789,11489,11257,11076,10918,10804,10735,10716,10719,10769,10862,10980,11109,11285,11472,11686,11892,12132,12384,12646,12881,13134,13378,13571,13781,13960,14119,14234,14312,14360,14350,14299,14206,14065,13893,13693,13436,13165,12872,12562,12247,11919,11594,11288,10994,10692,10431,10164,9935,9686,9465,9273,9066,8879,8692,8492,8326,8184,8043,7937,7822,7717,7643,7566,7509,7483,7462,7434,7400,7389,7388,7375,7356,7319,7284,7249,7229,7212,7207,7193,7168,7138,7109,7082,7075,7067,7035,7017,6990,6964,6931,6890,6849,6802,6753,6680,6609,6529,6473,6370,6302,6226,6169,6128,6054,5945,5796,5622,5469,5315,5198,5105,5042,4972,4928,4881,4863,4868,4884,4859,4785,4660,4557,4458,4391,4316,4247,4216,4202,4179,4175,4136,4114,4130,4180,4226,4251,4154,3963,3755,3505
S,06/13/2012 00:20:02.5195,-1.00,984.00,0.87,1573,1589,1587,1598,1587,1587,1585,1591,1586,1597,1592,1597,1593,1589,1583,1597,1596,1595,1602,1597,1601,1603,1619,1644,1707,1810,1977,2239,2586,3075,3684,4435,5317,6299,7373,8480,9575,10617,11533,12290,12874,13228,13429,13511,13502,13475,13463,13519,13632,13858,14152,14551,15048,15648,16338,17126,17954,18866,19778,20737,21689,22610,23417,24131,24689,25017,25139,24994,24604,24027,23248,22363,21401,20463,19512,18646,17860,17170,16581,16063,15661,15337,15091,14911,14813,14782,14815,14902,15065,15242,15473,15745,16049,16397,16734,17094,17414,17716,17930,18081,18145,18092,17944,17660,17250,16785,16254,15686,15090,14517,13959,13437,12945,12510,12127,11793,11490,11264,11063,10909,10808,10743,10704,10719,10770,10853,10959,11105,11275,11463,11686,11891,12131,12384,12635,12885,13127,13368,13581,13766,13957,14132,14226,14317,14358,14352,14295,14207,14074,13894,13677,13431,13160,12873,12564,12242,11925,11611,11281,10987,10693,10423,10170,9927,9697,9466,9259,9063,8884,8678,8496,8324,8176,8044,7939,7822,7713,7635,7560,7515,7484,7453,7426,7407,7393,7389,7376,7349,7321,7284,7248,7227,7214,7213,7191,7169,7131,7111,7084,7073,7066,7044,7019,6986,6951,6927,6896,6853,6800,6745,6673,6612,6531,6454,6374,6302,6232,6183,6128,6057,5939,5805,5624,5458,5315,5198,5109,5045,4977,4915,4883,4866,4863,4873,4851,4779,4659,4552,4457,4385,4315,4248,4209,4199,4178,4154,4132,4115,4120,4171,4226,4242,4165,3958,3764,3513
S,06/13/2012 00:20:04.0273,-1.00,983.22,0.83,1581,1595,1589,1591,1589,1593,1585,1595,1588,1599,1580,1601,1588,1595,1592,1585,1595,1590,1591,1602,1598,1605,1620,1659,1713,1813,1977,2233,2590,3076,3694,4433,5310,6306,7359,8470,9586,10618,11536,12297,12854,13234,13424,13491,13495,13471,13476,13508,13627,13848,14146,14555,15047,15655,16347,17123,17950,18865,19776,20740,21680,22604,23426,24137,24676,25020,25139,24992,24605,24034,23258,22356,21393,20455,19512,18645,17857,17179,16580,16066,15663,15344,15089,14917,14814,14791,14814,14906,15058,15251,15480,15750,16041,16389,16732,17082,17397,17712,17930,18075,18158,18096,17937,17662,17252,16782,16252,15682,15089,14516,13961,13437,12944,12518,12129,11791,11486,11260,11066,10909,10807,10726,10716,10716,10767,10856,10978,11109,11263,11470,11682,11893,12139,12385,12627,12874,13116,13372,13586,13773,13955,14117,14228,14318,14362,14348,14297,14212,14069,13888,13681,13437,13160,12879,12547,12245,11919,11604,11287,10981,10684,10420,10171,9928,9683,9465,9263,9064,8887,8678,8487,8323,8169,8033,7932,7818,7707,7647,7560,7521,7474,7451,7428,7403,7387,7376,7364,7360,7308,7275,7246,7217,7216,7208,7185,7169,7130,7102,7088,7081,7055,7035,7020,6985,6957,6926,6890,6841,6793,6746,6676,6608,6532,6455,6386,6296,6214,6174,6120,6050,5950,5797,5621,5457,5317,5202,5112,5040,4983,4933,4885,4874,4872,4880,4864,4787,4668,4556,4451,4387,4316,4250,4219,4189,4187,4166,4145,4122,4118,4173,4230,4242,4161,3958,3760,3516
S,06/13/2012 00:20:05.4883,-1.00,984.00,0.50,1593,1591,1589,1587,1589,1588,1588,1595,1586,1589,1591,1588,1592,1584,1586,1592,1592,1601,1590,1606,1594,1609,1619,1653,1717,1817,1981,2237,2585,3072,3676,4440,5314,6296,7371,8476,9580,10620,11545,12307,12853,13226,13425,13490,13492,13470,13481,13510,13624,13853,14146,14544,15045,15642,16351,17112,17964,18874,19777,20739,21687,22600,23423,24136,24682,25007,25135,24998,24596,24035,23247,22346,21398,20453,19516,18645,17862,17171,16587,16053,15661,15334,15088,14916,14806,14787,14822,14910,15048,15241,15466,15747,16063,16391,16729,17092,17400,17717,17924,18075,18147,18089,17943,17652,17258,16780,16251,15692,15090,14515,13951,13439,12940,12517,12134,11792,11486,11262,11068,10914,10814,10732,10711,10726,10778,10861,10973,11112,11269,11474,11690,11900,12128,12381,12636,12884,13120,13373,13580,13771,13957,14118,14239,14309,14363,14344,14298,14213,14065,13895,13680,13440,13161,12883,12561,12243,11922,11599,11286,10979,10681,10416,10162,9929,9698,9459,9269,9066,8880,8688,8486,8321,8167,8045,7937,7824,7712,7632,7566,7524,7479,7448,7423,7406,7386,7375,7362,7359,7323,7286,7245,7226,7208,7200,7185,7163,7124,7110,7085,7077,7068,7048,7012,6990,6957,6927,6895,6839,6788,6742,6671,6611,6526,6453,6365,6299,6216,6171,6107,6045,5943,5799,5621,5461,5323,5197,5110,5041,4976,4926,4888,4862,4859,4874,4858,4788,4656,4543,4462,4392,4306,4251,4215,4190,4180,4169,4132,4111,4124,4170,4217,4247,4156,3961,3756,3504
S,06/13/2012 00:20:06.9297,-1.00,984.00,1.00,1585,1587,1591,1585,1593,1594,1585,1596,1582,1593,1584,1596,1596,1601,1592,1596,1597,1591,1603,1602,1602,1602,1622,1656,1712,1816,1984,2238,2582,3071,3698,4442,5321,6316,7381,8490,9587,10637,11557,12316,12890,13255,13451,13524,13527,13498,13493,13537,13656,13868,14172,14566,15060,15674,16374,17137,17994,18893,19797,20767,21710,22631,23462,24174,24711,25056,25172,25031,24634,24062,23274,22391,21428,20485,19538,18671,17880,17205,16606,16075,15691,15360,15107,14925,14830,14810,14840,14920,15071,15249,15486,15763,16065,16425,16755,17119,17425,17743,17956,18099,18167,18117,17964,17668,17281,16817,16273,15709,15110,14531,13971,13458,12962,12530,12151,11796,11503,11268,11083,10925,10813,10754,10726,10730,10784,10878,10979,11135,11290,11481,11705,11916,12155,12405,12663,12888,13139,13388,13588,13789,13976,14126,14249,14348,14372,14381,14310,14217,14081,13907,13697,13464,13176,12891,12582,12247,11939,11619,11296,10999,10707,10433,10185,9938,9699,9477,9272,9070,8878,8692,8508,8322,8184,8048,7942,7837,7734,7640,7577,7529,7488,7453,7435,7415,7389,7388,7372,7366,7326,7287,7252,7241,7224,7213,7201,7170,7143,7114,7100,7088,7073,7059,7018,6993,6970,6933,6894,6859,6810,6757,6682,6614,6544,6468,6375,6300,6233,6170,6124,6062,5953,5787,5625,5478,5324,5203,5123,5051,4981,4926,4887,4875,4859,4887,4868,4779,4669,4556,4459,4380,4307,4249,4208,4180,4172,4160,4135,4115,4120,4170,4219,4236,4161,3957,3751,3515
S,06/13/2012 00:20:08.3867,-1.00,984.67,1.32,1596,1588,1581,1585,1584,1593,1580,1591,1585,1588,1592,1603,1595,1587,1593,1597,1592,1592,1602,1598,1608,1605,1625,1646,1708,1808,1975,2233,2582,3064,3690,4432,5308,6299,7378,8478,9574,10621,11532,12299,12863,13237,13417,13493,13483,13481,13466,13509,13629,13851,14147,14538,15045,15652,16345,17116,17957,18859,19772,20726,21680,22592,23410,24130,24673,25023,25133,24985,24593,24026,23237,22343,21389,20454,19514,18639,17859,17170,16578,16068,15653,15337,15084,14912,14811,14785,14817,14885,15050,15237,15465,15745,16033,16390,16723,17089,17402,17722,17936,18071,18147,18093,17926,17634,17254,16778,16254,15678,15087,14508,13949,13439,12935,12511,12124,11794,11488,11261,11065,10902,10798,10728,10701,10718,10767,10857,10972,11108,11271,11465,11687,11894,12133,12381,12630,12885,13115,13375,13584,13769,13953,14116,14221,14305,14349,14351,14296,14204,14062,13893,13682,13438,13163,12873,12551,12225,11925,11600,11284,10977,10687,10414,10172,9922,9689,9468,9265,9064,8885,8684,8491,8319,8171,8046,7936,7831,7712,7643,7570,7520,7480,7459,7426,7408,7390,7378,7370,7356,7322,7274,7246,7223,7210,7210,7196,7167,7142,7112,7086,7072,7070,7045,7019,6981,6959,6918,6884,6841,6790,6741,6671,6610,6525,6457,6365,6295,6209,6169,6114,6050,5947,5800,5626,5464,5331,5200,5109,5042,4978,4938,4880,4881,4862,4879,4862,4780,4663,4544,4457,4386,4310,4249,4211,4198,4185,4157,4141,4107,4125,4181,4223,4248,4163,3961,3749,3520
S,06/13/2012 00:20:09.8320,-1.00,984.11,0.78,1585,1580,1587,1592,1591,1601,1583,1600,1594,1587,1587,1602,1592,1595,1596,1588,1591,1597,1595,1601,1599,1615,1616,1655,1706,1822,1980,2227,2591,3068,3687,4442,5313,6304,7377,8482,9583,10627,11537,12301,12869,13238,13431,13495,13493,13479,13468,13514,13636,13839,14147,14558,15041,15647,16342,17108,17959,18862,19779,20740,21678,22599,23420,24123,24674,25018,25137,24994,24593,24014,23249,22344,21394,20439,19507,18651,17850,17175,16578,16052,15651,15343,15088,14909,14811,14795,14820,14898,15047,15236,15462,15750,16048,16391,16726,17099,17400,17709,17919,18069,18148,18083,17937,17652,17248,16771,16253,15688,15088,14519,13962,13427,12939,12516,12130,11788,11484,11256,11054,10907,10807,10742,10713,10720,10777,10850,10977,11120,11280,11465,11685,11894,12138,12387,12643,12877,13127,13360,13585,13774,13961,14124,14229,14311,14360,14359,14304,14203,14063,13893,13676,13442,13158,12875,12560,12230,11921,11594,11277,10981,10684,10421,10168,9928,9688,9461,9266,9060,8879,8685,8484,8305,8158,8026,7925,7822,7712,7641,7559,7523,7478,7452,7424,7409,7382,7380,7374,7355,7331,7282,7247,7233,7212,7210,7196,7171,7144,7114,7096,7077,7063,7054,7030,6979,6963,6926,6890,6847,6798,6745,6680,6618,6526,6457,6368,6310,6226,6179,6120,6056,5950,5792,5611,5467,5318,5203,5109,5041,4973,4926,4882,4873,4862,4876,4858,4782,4660,4556,4464,4385,4307,4255,4206,4190,4176,4164,4132,4107,4115,4178,4236,4246,4161,3955,3759,3513
S,06/13/2012 00:20:11.3008,-1.00,983.89,0.93,1584,1592,1584,1587,1594,1592,1595,1587,1596,1592,1596,1588,1593,1600,1598,1598,1600,1599,1595,1599,1600,1612,1625,1655,1716,1810,1977,2240,2584,3073,3699,4448,5323,6327,7384,8499,9601,10643,11553,12319,12877,13253,13454,13511,13523,13488,13488,13525,13651,13866,14169,14579,15066,15679,16372,17135,17975,18871,19793,20746,21715,22628,23444,24165,24701,25043,25157,25021,24633,24059,23270,22387,21408,20472,19528,18668,17879,17195,16595,16080,15678,15355,15107,14931,14828,14801,14843,14918,15069,15249,15481,15757,16057,16413,16760,17115,17425,17738,17952,18107,18167,18116,17955,17683,17273,16803,16272,15704,15101,14535,13972,13445,12955,12526,12141,11792,11500,11262,11073,10928,10812,10754,10716,10724,10764,10865,10969,11128,11281,11487,11698,11907,12146,12399,12644,12891,13131,13376,13593,13780,13963,14121,14247,14330,14371,14362,14310,14225,14081,13901,13690,13448,13176,12890,12560,12259,11918,11605,11292,10990,10695,10429,10171,9937,9698,9470,9264,9064,8880,8689,8493,8327,8173,8050,7947,7824,7715,7642,7568,7525,7479,7459,7435,7408,7400,7390,7382,7358,7319,7294,7260,7232,7211,7214,7194,7165,7140,7108,7091,7074,7066,7050,7022,6991,6967,6935,6896,6854,6802,6747,6689,6609,6531,6468,6382,6307,6234,6184,6120,6058,5957,5788,5631,5480,5318,5206,5112,5046,4970,4929,4891,4865,4869,4881,4866,4791,4659,4559,4466,4382,4314,4256,4221,4200,4185,4172,4140,4111,4123,4179,4232,4253,4167,3969,3757,3507
S,06/13/2012 00:20:12.7500,-1.00,983.67,0.87,1578,1589,1591,1590,1586,1590,1583,1586,1591,1593,1593,1593,1588,1591,1586,1595,1594,1599,1599,1605,1602,1613,1622,1655,1710,1820,1977,2231,2599,3088,3691,4447,5321,6324,7387,8499,9609,10640,11555,12325,12880,13268,13438,13515,13516,13499,13491,13528,13647,13870,14164,14567,15074,15673,16367,17141,17979,18880,19809,20751,21717,22638,23456,24171,24700,25043,25162,25026,24632,24051,23282,22373,21433,20473,19545,18671,17883,17190,16604,16084,15675,15359,15112,14938,14826,14803,14836,14912,15069,15259,15490,15757,16068,16416,16745,17109,17424,17740,17951,18095,18160,18108,17956,17678,17275,16803,16274,15702,15116,14538,13977,13465,12959,12528,12148,11810,11505,11257,11073,10926,10808,10739,10725,10726,10782,10862,10980,11132,11283,11488,11699,11905,12151,12399,12649,12893,13136,13401,13594,13799,13966,14137,14258,14338,14381,14367,14325,14236,14086,13905,13697,13457,13187,12892,12572,12259,11930,11612,11300,10997,10703,10439,10177,9951,9709,9483,9265,9077,8894,8705,8497,8333,8174,8052,7946,7835,7727,7646,7583,7528,7494,7458,7435,7412,7401,7392,7385,7361,7327,7283,7251,7229,7216,7210,7197,7177,7139,7113,7100,7080,7078,7052,7023,6996,6967,6939,6896,6851,6811,6753,6687,6620,6537,6461,6383,6304,6233,6173,6128,6068,5956,5801,5636,5471,5329,5214,5117,5057,4978,4937,4891,4875,4870,4884,4862,4789,4667,4563,4468,4393,4307,4251,4211,4192,4180,4175,4135,4111,4127,4174,4230,4246,4170,3963,3765,3516
S,06/13/2012 00:20:14.1992,-1.00,984.00,1.00,1591,1590,1590,1586,1594,1596,1597,1593,1591,1602,1588,1598,1597,1594,1604,1600,1595,1597,1606,1607,1615,1609,1637,1658,1717,1824,1979,2236,2587,3080,3696,4444,5328,6312,7381,8490,9601,10644,11566,12333,12886,13259,13444,13521,13524,13503,13504,13541,13652,13858,14177,14571,15073,15674,16363,17130,17977,18876,19798,20753,21703,22637,23444,24165,24710,25047,25167,25024,24617,24057,23280,22381,21429,20482,19538,18665,17881,17197,16604,16080,15687,15362,15102,14932,14830,14814,14835,14912,15070,15251,15484,15761,16067,16405,16756,17106,17419,17741,17950,18096,18173,18111,17959,17678,17264,16813,16278,15703,15117,14532,13977,13456,12956,12525,12145,11791,11497,11280,11082,10921,10805,10746,10728,10729,10781,10872,10980,11133,11275,11479,11690,11901,12154,12409,12645,12895,13140,13376,13610,13796,13972,14131,14248,14338,14368,14370,14315,14230,14075,13915,13696,13447,13174,12880,12569,12256,11930,11616,11294,10995,10701,10430,10183,9941,9701,9483,9270,9068,8893,8691,8503,8328,8183,8050,7943,7836,7728,7650,7574,7534,7488,7466,7442,7414,7393,7388,7382,7368,7331,7301,7259,7236,7223,7210,7202,7182,7149,7111,7098,7086,7071,7055,7038,7000,6971,6930,6885,6847,6811,6752,6687,6620,6545,6467,6395,6310,6231,6185,6120,6059,5955,5806,5635,5476,5328,5216,5131,5044,4979,4933,4892,4878,4879,4883,4865,4790,4672,4558,4462,4389,4308,4253,4217,4199,4185,4172,4141,4118,4131,4176,4231,4250,4164,3964,3757,3514
S,06/13/2012 00:20:15.6602,-1.00,983.22,1.30,1586,1583,1585,1577,1593,1590,1584,1593,1598,1591,1593,1599,1594,1601,1598,1606,1596,1600,1592,1602,1606,1603,1622,1654,1707,1806,1986,2234,2593,3074,3691,4447,5329,6301,7383,8491,9593,10632,11548,12313,12872,13248,13444,13501,13513,13483,13482,13535,13638,13852,14155,14555,15056,15654,16360,17120,17963,18866,19790,20740,21694,22622,23435,24135,24690,25021,25150,25010,24603,24023,23250,22350,21408,20456,19527,18650,17863,17191,16586,16080,15669,15343,15096,14918,14822,14797,14827,14898,15067,15242,15483,15747,16063,16398,16740,17091,17399,17730,17932,18097,18164,18105,17938,17653,17268,16786,16257,15689,15083,14525,13962,13439,12941,12513,12135,11794,11488,11261,11070,10907,10809,10743,10719,10727,10768,10859,10973,11112,11280,11478,11687,11899,12135,12392,12642,12887,13136,13383,13586,13784,13961,14120,14237,14325,14364,14358,14306,14206,14074,13894,13683,13440,13168,12879,12565,12262,11924,11605,11286,10983,10689,10434,10174,9926,9692,9471,9264,9070,8879,8699,8501,8327,8173,8045,7936,7823,7717,7643,7574,7525,7484,7454,7427,7413,7394,7385,7372,7355,7327,7284,7247,7229,7223,7208,7194,7162,7135,7111,7096,7089,7069,7055,7019,7000,6966,6931,6896,6864,6803,6744,6677,6608,6536,6456,6376,6303,6221,6179,6122,6069,5946,5794,5628,5473,5307,5213,5111,5041,4976,4933,4889,4880,4869,4871,4864,4787,4659,4540,4467,4385,4309,4247,4207,4197,4178,4169,4130,4118,4122,4177,4223,4245,4158,3955,3767,3508
S,06/13/2012 00:20:17.1758,-1.00,983.67,1.12,1577,1588,1590,1596,1589,1599,1590,1595,1591,1589,1585,1601,1590,1591,1588,1599,1597,1599,1591,1595,1607,1606,1625,1653,1709,1822,1984,2234,2584,3080,3685,4445,5319,6302,7372,8480,9589,10624,11546,12298,12853,13230,13420,13495,13500,13476,13471,13511,13638,13844,14133,14552,15048,15647,16341,17103,17951,18850,19759,20716,21666,22588,23408,24118,24651,25012,25117,24978,24578,24011,23232,22341,21378,20431,19504,18636,17843,17164,16566,16055,15645,15329,15080,14893,14805,14780,14809,14893,15044,15233,15465,15741,16040,16378,16726,17072,17388,17713,17921,18067,18137,18080,17933,17636,17238,16767,16241,15679,15074,14498,13945,13430,12924,12498,12125,11776,11473,11236,11056,10906,10792,10725,10704,10714,10766,10857,10970,11101,11259,11465,11688,11888,12119,12383,12616,12865,13122,13359,13575,13755,13941,14107,14215,14312,14356,14348,14283,14206,14064,13877,13669,13425,13148,12863,12548,12234,11916,11581,11278,10976,10684,10418,10165,9933,9685,9452,9254,9060,8876,8680,8488,8318,8160,8031,7922,7820,7717,7632,7565,7514,7480,7448,7432,7406,7387,7378,7365,7353,7316,7274,7246,7222,7211,7200,7177,7166,7130,7110,7083,7075,7057,7033,7019,6985,6967,6930,6887,6855,6803,6751,6675,6605,6523,6460,6372,6293,6222,6178,6121,6048,5939,5796,5628,5465,5316,5206,5104,5043,4973,4929,4892,4870,4867,4887,4855,4779,4659,4551,4460,4389,4311,4243,4209,4183,4171,4163,4133,4109,4121,4168,4213,4228,4152,3946,3755,3520
S,06/13/2012 00:20:18.6445,-1.00,983.56,1.33,1577,1583,1594,1582,1587,1600,1584,1593,1592,1593,1596,1589,1597,1595,1599,1590,1603,1592,1595,1599,1602,1615,1618,1651,1710,1810,1979,2232,2580,3069,3689,4433,5321,6305,7384,8483,9585,10623,11538,12315,12869,13227,13423,13491,13493,13464,13464,13515,13628,13842,14135,14541,15034,15630,16344,17086,17935,18846,19758,20717,21667,22584,23404,24111,24646,24991,25110,24974,24576,24001,23221,22319,21373,20430,19503,18624,17844,17166,16565,16049,15649,15323,15081,14898,14806,14776,14801,14892,15037,15224,15448,15723,16032,16373,16709,17066,17386,17706,17917,18055,18139,18081,17911,17639,17244,16759,16231,15670,15070,14503,13938,13431,12928,12499,12118,11775,11481,11239,11060,10904,10789,10727,10704,10713,10753,10845,10958,11112,11262,11451,11676,11884,12121,12372,12616,12869,13114,13354,13569,13758,13942,14111,14214,14301,14350,14330,14287,14197,14059,13879,13665,13422,13160,12860,12547,12231,11913,11587,11277,10976,10680,10417,10165,9929,9690,9462,9253,9057,8867,8685,8482,8319,8169,8045,7931,7822,7715,7642,7573,7521,7473,7453,7420,7398,7375,7375,7366,7350,7323,7289,7254,7227,7217,7203,7186,7172,7126,7107,7089,7074,7059,7048,7014,6995,6967,6929,6888,6845,6794,6740,6674,6611,6525,6455,6379,6293,6221,6173,6125,6050,5939,5795,5610,5471,5315,5207,5112,5039,4981,4924,4882,4872,4870,4876,4856,4778,4659,4546,4462,4380,4317,4250,4213,4196,4183,4161,4143,4111,4120,4168,4224,4244,4154,3957,3760,3511
S,06/13/2012 00:20:20.0898,-1.00,983.78,0.67,1596,1592,1597,1586,1593,1594,1596,1593,1595,1593,1597,1597,1595,1596,1599,1605,1599,1595,1603,1600,1603,1612,1617,1657,1710,1812,1982,2243,2587,3082,3694,4441,5321,6316,7380,8495,9594,10636,11543,12321,12888,13259,13446,13519,13513,13496,13494,13532,13651,13862,14167,14560,15059,15652,16360,17124,17970,18872,19778,20745,21687,22615,23449,24150,24701,25038,25154,25005,24612,24044,23268,22382,21416,20466,19528,18662,17872,17197,16575,16084,15676,15355,15103,14932,14833,14799,14823,14905,15069,15248,15483,15762,16052,16409,16740,17099,17410,17731,17945,18089,18157,18101,17946,17662,17272,16788,16269,15694,15095,14529,13962,13455,12944,12526,12142,11805,11501,11263,11071,10924,10812,10751,10720,10734,10774,10857,10979,11123,11276,11470,11689,11904,12140,12385,12642,12887,13135,13384,13591,13779,13963,14128,14238,14325,14374,14366,14301,14213,14079,13901,13702,13445,13173,12882,12568,12257,11930,11609,11302,10990,10707,10434,10171,9945,9692,9475,9270,9056,8873,8686,8494,8332,8167,8045,7932,7825,7715,7643,7559,7520,7474,7454,7434,7409,7391,7380,7371,7355,7323,7283,7249,7228,7212,7208,7193,7175,7131,7113,7086,7081,7070,7057,7022,6997,6971,6919,6894,6856,6804,6751,6687,6614,6535,6464,6379,6299,6224,6181,6123,6049,5947,5804,5634,5470,5315,5210,5116,5041,4981,4929,4890,4868,4862,4882,4866,4791,4671,4556,4471,4390,4324,4250,4219,4203,4178,4174,4146,4113,4121,4181,4225,4243,4165,3979,3763,3519
S,06/13/2012 00:20:21.5313,-1.00,983.22,0.83,1587,1584,1595,1586,1579,1593,1587,1591,1588,1583,1581,1590,1586,1582,1590,1596,1592,1596,1602,1598,1603,1611,1627,1649,1701,1825,1977,2229,2581,3073,3698,4440,5327,6312,7377,8494,9586,10634,11556,12319,12880,13251,13444,13513,13519,13482,13493,13528,13641,13852,14159,14567,15069,15657,16353,17128,17959,18863,19778,20740,21690,22616,23426,24135,24678,25015,25140,24999,24611,24040,23248,22363,21402,20446,19512,18651,17860,17187,16590,16077,15665,15348,15090,14915,14821,14779,14825,14900,15058,15237,15466,15742,16056,16393,16751,17097,17401,17721,17937,18079,18156,18089,17943,17654,17266,16798,16264,15696,15096,14523,13959,13442,12944,12518,12139,11792,11498,11250,11073,10918,10808,10738,10715,10721,10776,10856,10977,11113,11271,11477,11690,11895,12134,12392,12640,12879,13121,13372,13593,13781,13956,14126,14236,14333,14364,14361,14313,14220,14080,13891,13685,13446,13169,12881,12562,12245,11926,11606,11282,10985,10698,10432,10170,9943,9709,9467,9271,9071,8889,8693,8499,8317,8175,8050,7934,7817,7716,7640,7567,7520,7482,7463,7430,7411,7393,7384,7368,7363,7314,7289,7255,7239,7214,7209,7195,7167,7151,7113,7101,7082,7072,7051,7019,6992,6966,6940,6901,6853,6804,6759,6676,6619,6542,6463,6380,6302,6225,6182,6118,6059,5944,5803,5626,5473,5314,5202,5110,5047,4976,4937,4885,4869,4880,4873,4865,4784,4659,4552,4454,4389,4320,4250,4221,4189,4178,4166,4142,4112,4131,4180,4227,4246,4160,3961,3754,3519
S,06/13/2012 00:20:22.9883,-1.00,983.67,1.00,1585,1592,1593,1593,1589,1589,1584,1598,1588,1587,1588,1589,1596,1594,1595,1590,1591,1600,1601,1607,1604,1608,1628,1648,1707,1817,1977,2228,2589,3076,3691,4439,5318,6314,7379,8495,9600,10635,11542,12319,12874,13244,13435,13502,13505,13469,13469,13521,13620,13857,14148,14545,15034,15641,16344,17099,17951,18859,19774,20719,21669,22592,23412,24121,24665,24996,25117,24968,24575,24003,23237,22336,21389,20438,19501,18628,17845,17160,16566,16054,15651,15336,15073,14897,14808,14782,14806,14891,15045,15237,15468,15738,16031,16381,16722,17069,17387,17708,17918,18061,18131,18075,17923,17646,17238,16771,16250,15678,15074,14520,13944,13432,12934,12506,12116,11779,11491,11256,11051,10911,10792,10722,10701,10718,10770,10841,10966,11100,11269,11469,11683,11884,12132,12384,12631,12870,13121,13357,13577,13762,13952,14106,14218,14319,14344,14335,14292,14204,14054,13877,13670,13434,13158,12863,12555,12228,11905,11598,11282,10978,10682,10419,10174,9917,9695,9464,9256,9067,8866,8685,8484,8321,8162,8037,7921,7809,7712,7636,7567,7513,7485,7446,7426,7407,7387,7382,7371,7352,7320,7274,7255,7218,7209,7200,7186,7166,7127,7101,7087,7079,7065,7044,7013,6987,6960,6917,6887,6843,6794,6740,6667,6606,6522,6453,6370,6296,6227,6176,6113,6053,5945,5796,5619,5463,5319,5200,5118,5045,4980,4924,4892,4872,4869,4878,4862,4787,4661,4549,4450,4383,4308,4257,4212,4196,4173,4167,4136,4108,4120,4172,4223,4240,4159,3966,3749,3524
S,06/13/2012 00:20:24.4336,-1.00,983.56,1.24,1591,1593,1588,1589,1586,1601,1592,1595,1591,1596,1596,1601,1593,1601,1593,1590,1594,1604,1593,1605,1592,1618,1632,1652,1713,1816,1981,2236,2605,3089,3703,4457,5332,6332,7394,8499,9605,10653,11566,12329,12896,13264,13453,13519,13528,13507,13500,13543,13658,13874,14174,14578,15064,15671,16369,17138,17981,18881,19790,20755,21705,22630,23456,24153,24709,25056,25164,25021,24612,24053,23276,22382,21430,20478,19536,18671,17879,17188,16591,16082,15687,15354,15105,14922,14828,14804,14848,14915,15063,15255,15488,15757,16075,16420,16756,17103,17421,17730,17958,18088,18166,18114,17954,17670,17273,16802,16268,15701,15100,14524,13971,13458,12954,12523,12151,11795,11499,11280,11064,10927,10806,10751,10726,10732,10782,10876,10984,11128,11280,11487,11694,11903,12146,12402,12637,12885,13138,13379,13598,13785,13969,14123,14245,14334,14363,14367,14316,14223,14077,13906,13688,13457,13178,12887,12574,12255,11932,11609,11290,10994,10694,10431,10178,9942,9703,9475,9273,9080,8888,8690,8505,8325,8175,8050,7946,7836,7717,7644,7582,7525,7481,7460,7426,7399,7401,7394,7373,7362,7330,7292,7257,7239,7222,7212,7192,7179,7146,7114,7103,7093,7079,7047,7021,6997,6974,6933,6906,6860,6807,6757,6688,6621,6543,6461,6377,6304,6229,6179,6127,6059,5953,5797,5631,5474,5324,5213,5117,5044,4985,4935,4886,4873,4872,4884,4865,4797,4667,4560,4462,4395,4316,4262,4216,4191,4187,4175,4143,4113,4127,4188,4228,4248,4168,3964,3757,3512
S,06/13/2012 00:20:25.8945,-1.00,984.11,0.60,1590,1599,1591,1591,1586,1588,1597,1599,1595,1604,1584,1591,1591,1596,1590,1591,1597,1602,1595,1606,1602,1613,1625,1656,1716,1824,1977,2235,2594,3073,3689,4440,5329,6316,7391,8502,9601,10644,11558,12320,12885,13266,13456,13515,13519,13486,13485,13528,13640,13855,14141,14552,15062,15650,16351,17112,17961,18862,19791,20734,21674,22601,23423,24139,24670,25013,25122,24991,24608,24026,23241,22355,21396,20453,19517,18631,17855,17177,16576,16062,15656,15342,15095,14907,14817,14784,14826,14896,15055,15225,15459,15750,16055,16391,16736,17090,17408,17710,17931,18076,18144,18087,17945,17648,17255,16787,16258,15687,15091,14520,13956,13455,12951,12529,12126,11797,11494,11261,11072,10925,10805,10741,10712,10721,10775,10847,10966,11119,11269,11474,11686,11897,12130,12382,12639,12884,13127,13369,13581,13774,13959,14123,14226,14315,14365,14358,14297,14212,14060,13889,13681,13424,13163,12882,12554,12247,11925,11595,11276,10990,10684,10417,10166,9925,9696,9458,9249,9057,8875,8680,8487,8319,8175,8045,7941,7821,7710,7636,7574,7521,7485,7458,7427,7410,7398,7383,7377,7356,7320,7280,7243,7232,7216,7212,7195,7173,7133,7107,7090,7077,7058,7045,7013,6991,6962,6919,6891,6848,6797,6742,6675,6622,6533,6453,6373,6304,6220,6181,6117,6057,5950,5795,5628,5467,5321,5205,5111,5051,4974,4921,4891,4870,4871,4873,4857,4784,4666,4559,4463,4379,4307,4253,4214,4192,4181,4161,4131,4113,4118,4172,4220,4239,4159,3960,3751,3515
S,06/13/2012 00:20:27.3438,-1.00,983.22,0.97,1588,1589,1589,1586,1584,1592,1592,1590,1584,1596,1584,1594,1588,1597,1599,1602,1602,1599,1599,1605,1600,1611,1634,1660,1715,1817,1983,2237,2590,3082,3698,4441,5323,6324,7386,8509,9596,10655,11568,12326,12883,13255,13454,13508,13519,13484,13479,13520,13636,13862,14156,14557,15057,15660,16351,17119,17961,18864,19779,20731,21687,22602,23438,24130,24677,25034,25136,25002,24612,24048,23255,22368,21404,20462,19536,18652,17870,17178,16582,16062,15668,15347,15097,14917,14822,14786,14825,14900,15044,15240,15470,15759,16060,16403,16740,17098,17408,17729,17934,18087,18144,18092,17948,17663,17263,16789,16257,15687,15085,14530,13970,13441,12945,12508,12134,11793,11502,11259,11067,10926,10804,10745,10711,10729,10781,10867,10975,11128,11282,11480,11692,11902,12139,12384,12637,12888,13130,13379,13590,13779,13961,14132,14241,14322,14370,14362,14309,14214,14076,13895,13695,13439,13174,12880,12567,12237,11927,11598,11289,10977,10697,10426,10165,9929,9698,9474,9257,9073,8878,8694,8492,8319,8170,8048,7941,7826,7721,7642,7566,7512,7489,7456,7433,7411,7390,7393,7374,7363,7329,7292,7257,7230,7219,7211,7191,7173,7132,7113,7100,7080,7069,7050,7031,6985,6969,6924,6894,6849,6805,6754,6686,6614,6543,6456,6387,6306,6222,6179,6122,6054,5941,5792,5628,5468,5329,5210,5111,5043,4988,4936,4887,4873,4872,4869,4859,4787,4665,4543,4463,4383,4307,4258,4216,4198,4182,4173,4141,4114,4125,4174,4220,4253,4166,3964,3765,3529
S,06/13/2012 00:20:28.8750,-1.00,983.44,1.33,1577,1583,1586,1588,1580,1595,1578,1585,1591,1582,1577,1585,1592,1586,1593,1595,1585,1600,1594,1590,1594,1596,1624,1652,1709,1811,1975,2239,2591,3077,3689,4456,5338,6314,7398,8504,9607,10641,11572,12332,12891,13245,13443,13514,13526,13498,13489,13537,13643,13856,14157,14555,15061,15649,16351,17116,17960,18868,19785,20745,21685,22595,23429,24130,24691,25025,25153,24999,24616,24034,23247,22361,21406,20449,19516,18648,17862,17178,16574,16063,15662,15338,15096,14916,14828,14789,14824,14909,15062,15243,15467,15753,16064,16393,16741,17086,17397,17718,17942,18076,18151,18102,17948,17665,17267,16794,16268,15699,15095,14519,13961,13444,12945,12510,12137,11789,11497,11264,11065,10913,10808,10744,10724,10719,10773,10853,10974,11120,11275,11461,11683,11902,12140,12391,12636,12884,13128,13369,13596,13776,13964,14132,14237,14325,14360,14364,14301,14219,14066,13902,13691,13440,13163,12872,12565,12256,11926,11603,11288,10989,10697,10425,10176,9940,9696,9473,9258,9075,8883,8682,8493,8322,8165,8044,7931,7833,7723,7640,7570,7530,7482,7458,7425,7418,7392,7383,7373,7352,7326,7298,7249,7233,7218,7215,7193,7179,7137,7113,7090,7083,7066,7043,7027,6985,6969,6930,6901,6848,6803,6745,6684,6619,6531,6459,6380,6295,6227,6182,6124,6053,5951,5802,5625,5469,5327,5212,5116,5047,4983,4932,4896,4868,4877,4884,4864,4798,4666,4561,4459,4391,4312,4257,4212,4198,4180,4164,4138,4103,4123,4174,4227,4242,4161,3959,3750,3504
S,06/13/2012 00:20:30.3164,-1.00,983.56,1.01,1584,1584,1581,1582,1592,1589,1589,1592,1594,1598,1590,1593,1588,1584,1589,1594,1598,1591,1595,1614,1598,1607,1623,1648,1707,1814,1980,2240,2591,3081,3692,4447,5338,6318,7390,8498,9604,10654,11562,12340,12883,13275,13449,13521,13523,13487,13489,13538,13646,13857,14164,14550,15053,15662,16344,17113,17966,18856,19775,20738,21695,22594,23432,24143,24677,25015,25148,24992,24605,24037,23258,22358,21400,20453,19512,18649,17869,17183,16582,16055,15654,15344,15091,14914,14816,14793,14818,14907,15052,15246,15478,15744,16045,16393,16743,17091,17403,17715,17932,18079,18145,18097,17944,17660,17264,16778,16265,15696,15091,14521,13960,13440,12937,12506,12138,11794,11488,11260,11074,10912,10805,10739,10715,10727,10764,10854,10966,11115,11270,11464,11682,11895,12129,12391,12642,12884,13125,13373,13590,13774,13963,14110,14221,14317,14353,14350,14308,14208,14061,13897,13677,13440,13168,12876,12549,12251,11923,11599,11279,10977,10696,10432,10173,9933,9689,9464,9260,9060,8878,8689,8496,8320,8173,8045,7933,7817,7721,7642,7555,7512,7475,7449,7418,7406,7392,7386,7363,7355,7316,7292,7253,7227,7214,7214,7184,7157,7127,7107,7085,7082,7068,7053,7020,6987,6954,6941,6887,6843,6801,6746,6689,6610,6539,6457,6373,6293,6215,6174,6118,6054,5936,5793,5620,5465,5310,5202,5107,5045,4974,4923,4877,4867,4863,4871,4853,4782,4657,4550,4464,4380,4309,4245,4213,4180,4177,4161,4123,4114,4116,4166,4222,4244,4150,3945,3753,3520
S,06/13/2012 00:20:31.7617,-1.00,983.44,0.73,1594,1592,1587,1593,1595,1598,1592,1597,1587,1596,1599,1595,1603,1598,1599,1602,1594,1599,1598,1600,1601,1608,1622,1660,1707,1818,1984,2240,2590,3083,3705,4451,5336,6326,7412,8504,9612,10661,11579,12341,12902,13264,13451,13529,13530,13497,13495,13532,13651,13866,14169,14556,15049,15654,16350,17122,17966,18863,19785,20736,21689,22609,23439,24150,24678,25015,25145,25000,24618,24030,23251,22366,21399,20451,19526,18652,17862,17195,16588,16070,15668,15351,15095,14923,14820,14797,14817,14921,15059,15243,15469,15758,16069,16402,16735,17087,17406,17720,17935,18087,18154,18102,17941,17665,17268,16790,16265,15702,15105,14531,13968,13451,12960,12518,12138,11795,11508,11261,11069,10916,10802,10748,10710,10726,10774,10866,10982,11117,11283,11465,11697,11900,12135,12397,12641,12875,13127,13376,13588,13784,13969,14121,14239,14326,14357,14360,14308,14216,14070,13903,13678,13447,13174,12882,12560,12253,11932,11598,11283,10990,10684,10421,10181,9940,9693,9480,9269,9077,8881,8683,8500,8328,8168,8051,7934,7832,7720,7652,7562,7525,7486,7463,7436,7409,7391,7388,7374,7357,7318,7288,7262,7230,7229,7212,7190,7181,7139,7097,7097,7082,7063,7051,7022,6992,6964,6930,6903,6849,6807,6753,6692,6608,6529,6465,6386,6312,6225,6177,6116,6053,5950,5800,5635,5468,5323,5214,5115,5037,4980,4940,4898,4873,4867,4885,4868,4786,4662,4556,4471,4388,4321,4250,4221,4195,4174,4176,4140,4112,4133,4173,4225,4248,4168,3965,3757,3525
S,06/13/2012 00:20:33.2227,-1.00,983.78,0.83,1584,1593,1590,1594,1591,1586,1595,1591,1587,1585,1592,1604,1596,1589,1603,1594,1603,1600,1594,1616,1606,1619,1633,1656,1719,1818,1980,2244,2601,3079,3704,4450,5336,6320,7396,8510,9615,10645,11581,12340,12901,13260,13456,13525,13521,13505,13495,13537,13648,13862,14158,14554,15062,15670,16353,17112,17974,18866,19783,20741,21687,22620,23425,24138,24689,25030,25132,25003,24608,24037,23262,22365,21402,20455,19524,18655,17855,17185,16583,16076,15666,15337,15093,14908,14821,14790,14826,14900,15052,15238,15470,15760,16048,16391,16740,17082,17417,17722,17936,18086,18154,18100,17951,17651,17269,16794,16273,15699,15091,14533,13958,13457,12944,12533,12139,11793,11496,11270,11073,10918,10797,10749,10728,10730,10781,10869,10983,11125,11277,11481,11694,11900,12135,12395,12648,12887,13134,13377,13583,13779,13962,14129,14249,14325,14365,14360,14308,14216,14082,13893,13689,13442,13168,12882,12564,12254,11934,11601,11299,10992,10705,10434,10178,9942,9704,9481,9264,9074,8892,8695,8495,8323,8182,8049,7932,7825,7722,7652,7568,7529,7487,7459,7427,7417,7399,7390,7372,7359,7325,7287,7256,7233,7213,7210,7202,7174,7133,7115,7094,7084,7080,7048,7030,6992,6963,6925,6900,6852,6795,6752,6682,6618,6540,6471,6385,6293,6222,6176,6126,6066,5949,5805,5638,5470,5329,5210,5115,5037,4983,4932,4894,4878,4880,4889,4854,4779,4664,4556,4478,4392,4313,4250,4218,4192,4180,4166,4128,4109,4127,4170,4229,4242,4162,3961,3756,3522
S,06/13/2012 00:20:34.6719,-1.00,983.33,1.12,1589,1590,1587,1585,1591,1592,1588,1595,1588,1593,1598,1591,1599,1594,1598,1592,1606,1605,1603,1609,1608,1614,1617,1654,1719,1818,1987,2241,2586,3086,3702,4451,5330,6325,7385,8499,9600,10645,11570,12330,12894,13270,13440,13527,13526,13499,13481,13533,13651,13853,14155,14551,15062,15658,16343,17111,17962,18874,19772,20741,21692,22593,23425,24138,24677,25002,25133,25010,24600,24025,23236,22356,21402,20455,19514,18647,17873,17172,16581,16063,15653,15339,15094,14920,14818,14787,14821,14898,15056,15244,15476,15751,16056,16394,16745,17087,17406,17718,17933,18075,18147,18097,17944,17647,17255,16782,16252,15684,15084,14514,13962,13446,12951,12520,12134,11793,11491,11257,11070,10919,10805,10740,10719,10720,10783,10855,10977,11120,11278,11478,11695,11906,12133,12395,12640,12882,13122,13367,13587,13776,13963,14128,14244,14321,14355,14347,14309,14211,14074,13894,13698,13442,13173,12882,12570,12251,11937,11602,11299,10976,10699,10408,10173,9930,9685,9469,9256,9067,8878,8681,8491,8328,8167,8045,7942,7817,7723,7638,7569,7530,7482,7454,7426,7406,7384,7381,7372,7358,7328,7283,7247,7241,7217,7216,7200,7158,7131,7116,7096,7092,7070,7049,7017,6991,6963,6924,6898,6851,6803,6742,6684,6608,6525,6457,6371,6300,6224,6177,6119,6054,5945,5784,5621,5470,5323,5212,5114,5045,4981,4932,4883,4870,4867,4879,4859,4777,4666,4546,4459,4390,4307,4249,4211,4192,4172,4166,4144,4121,4124,4178,4216,4237,4161,3964,3750,3505
S,06/13/2012 00:20:36.1367,-1.00,983.33,1.00,1584,1580,1594,1596,1584,1583,1593,1592,1582,1589,1596,1592,1591,1591,1593,1603,1600,1601,1595,1606,1606,1606,1624,1656,1711,1807,1987,2236,2591,3073,3695,4446,5329,6326,7391,8504,9612,10652,11568,12340,12889,13266,13454,13516,13520,13492,13492,13529,13639,13849,14156,14550,15056,15659,16354,17112,17966,18860,19774,20738,21688,22596,23418,24132,24678,25016,25125,24993,24593,24024,23247,22356,21394,20451,19516,18634,17857,17182,16579,16068,15657,15349,15088,14921,14818,14788,14817,14912,15056,15230,15465,15746,16048,16391,16740,17080,17406,17706,17925,18075,18144,18091,17946,17648,17259,16782,16261,15688,15092,14520,13946,13438,12940,12506,12132,11795,11499,11261,11073,10907,10800,10743,10719,10732,10768,10847,10972,11120,11272,11477,11689,11898,12134,12386,12629,12881,13136,13368,13582,13776,13966,14118,14235,14311,14353,14358,14293,14204,14072,13891,13687,13439,13161,12877,12565,12241,11927,11603,11291,10982,10691,10428,10168,9935,9694,9467,9260,9070,8876,8687,8489,8326,8168,8044,7929,7832,7720,7654,7570,7531,7487,7460,7432,7410,7390,7377,7377,7356,7330,7297,7257,7232,7219,7208,7198,7176,7150,7122,7095,7083,7072,7056,7020,6990,6972,6940,6898,6859,6807,6753,6687,6610,6532,6464,6382,6301,6229,6181,6124,6060,5959,5798,5623,5475,5330,5208,5111,5045,4982,4940,4892,4871,4873,4884,4866,4794,4668,4558,4468,4395,4316,4257,4215,4189,4173,4165,4138,4112,4109,4183,4230,4241,4161,3962,3761,3520
S,06/13/2012 00:20:37.5859,-1.00,983.00,0.87,1586,1584,1582,1587,1587,1600,1586,1591,1596,1599,1590,1593,1601,1602,1588,1593,1599,1603,1603,1609,1592,1614,1620,1649,1714,1821,1974,2235,2593,3087,3700,4438,5325,6312,7392,8496,9612,10644,11572,12342,12897,13261,13453,13526,13519,13485,13485,13526,13645,13856,14153,14568,15062,15652,16347,17109,17965,18872,19792,20740,21688,22600,23414,24131,24692,25014,25132,24983,24588,24020,23247,22359,21399,20453,19507,18640,17862,17194,16583,16059,15661,15334,15093,14910,14809,14788,14828,14909,15063,15244,15470,15749,16046,16396,16723,17078,17414,17720,17931,18078,18141,18097,17944,17654,17258,16782,16257,15698,15096,14515,13965,13444,12939,12521,12147,11794,11493,11269,11079,10915,10800,10735,10709,10711,10771,10862,10981,11104,11273,11476,11680,11896,12132,12391,12640,12869,13120,13370,13580,13772,13956,14117,14224,14322,14352,14359,14298,14222,14068,13899,13688,13448,13164,12877,12562,12248,11934,11599,11297,10992,10693,10429,10171,9935,9699,9464,9265,9071,8889,8687,8487,8311,8174,8040,7937,7824,7722,7637,7567,7526,7483,7454,7432,7411,7397,7378,7379,7351,7322,7278,7253,7238,7208,7209,7192,7175,7144,7112,7092,7083,7069,7053,7024,6995,6968,6939,6896,6849,6802,6750,6681,6623,6541,6462,6374,6300,6222,6175,6121,6065,5956,5794,5622,5474,5326,5203,5119,5042,4981,4922,4891,4864,4861,4876,4863,4784,4659,4558,4467,4392,4309,4253,4211,4195,4173,4158,4132,4120,4120,4179,4219,4242,4160,3957,3758,3518
S,06/13/2012 00:20:39.0273,-1.00,983.11,0.93,1585,1594,1587,1591,1591,1596,1590,1593,1590,1599,1593,1605,1594,1602,1592,1607,1594,1597,1601,1594,1598,1608,1630,1662,1713,1817,1978,2236,2587,3077,3700,4453,5335,6326,7397,8512,9616,10659,11576,12348,12896,13271,13449,13520,13522,13500,13488,13540,13644,13860,14170,14568,15062,15662,16349,17119,17954,18871,19780,20736,21680,22606,23427,24134,24691,25026,25137,24999,24604,24038,23261,22353,21403,20454,19510,18638,17863,17184,16579,16061,15664,15342,15086,14918,14820,14790,14816,14911,15048,15241,15470,15758,16048,16392,16749,17085,17407,17727,17932,18085,18148,18092,17944,17660,17265,16793,16262,15685,15090,14526,13965,13446,12942,12520,12134,11791,11509,11254,11070,10915,10802,10746,10719,10731,10776,10867,10983,11120,11281,11467,11696,11888,12133,12392,12632,12883,13131,13372,13584,13779,13961,14127,14233,14329,14362,14355,14294,14215,14066,13888,13682,13438,13173,12884,12557,12242,11924,11596,11303,10978,10691,10424,10174,9928,9695,9464,9261,9072,8884,8679,8493,8331,8170,8044,7932,7829,7707,7647,7574,7529,7479,7459,7436,7421,7389,7387,7368,7357,7321,7299,7252,7239,7231,7204,7195,7168,7137,7114,7093,7073,7069,7050,7018,6993,6970,6927,6903,6852,6808,6754,6689,6613,6534,6449,6374,6304,6218,6180,6124,6055,5949,5799,5625,5455,5319,5208,5114,5041,4990,4934,4881,4871,4868,4882,4861,4785,4661,4553,4464,4392,4312,4253,4219,4191,4181,4172,4129,4111,4118,4176,4217,4243,4171,3961,3761,3515
S,06/13/2012 00:20:40.4883,-1.00,982.67,1.00,1593,1590,1599,1602,1594,1593,1589,1597,1590,1588,1592,1594,1595,1600,1591,1601,1597,1600,1599,1599,1600,1610,1620,1646,1714,1814,1971,2235,2592,3075,3701,4454,5329,6329,7393,8505,9619,10657,11569,12334,12898,13276,13455,13517,13507,13489,13486,13518,13640,13856,14158,14563,15057,15653,16350,17108,17955,18853,19770,20728,21682,22590,23420,24129,24670,25023,25126,24999,24600,24025,23255,22360,21399,20455,19522,18635,17859,17176,16576,16064,15661,15344,15092,14907,14808,14785,14818,14903,15055,15235,15463,15734,16054,16396,16732,17089,17403,17720,17934,18082,18137,18091,17936,17654,17247,16785,16254,15692,15095,14514,13961,13452,12950,12509,12139,11788,11493,11251,11070,10916,10799,10741,10712,10724,10773,10850,10977,11122,11271,11473,11682,11891,12128,12392,12638,12891,13122,13373,13585,13777,13954,14120,14228,14321,14356,14352,14301,14210,14073,13890,13683,13444,13170,12869,12567,12244,11916,11598,11287,10981,10699,10415,10175,9932,9692,9462,9263,9064,8879,8686,8485,8323,8174,8041,7935,7827,7716,7639,7569,7521,7484,7448,7428,7412,7392,7390,7365,7351,7321,7284,7251,7238,7213,7205,7191,7170,7141,7095,7095,7078,7068,7051,7022,6991,6970,6937,6887,6855,6803,6746,6681,6613,6536,6455,6379,6304,6226,6189,6127,6056,5950,5796,5631,5468,5330,5205,5111,5052,4978,4929,4893,4882,4866,4885,4862,4776,4669,4554,4463,4393,4314,4257,4208,4187,4184,4168,4131,4114,4127,4185,4222,4239,4166,3958,3759,3513
S,06/13/2012 00:20:41.9336,-1.00,983.44,1.24,1582,1583,1591,1584,1578,1582,1585,1591,1585,1591,1586,1590,1590,1590,1599,1604,1593,1590,1597,1602,1596,1604,1622,1660,1708,1817,1984,2233,2591,3078,3690,4459,5318,6323,7395,8502,9600,10657,11579,12338,12901,13264,13445,13518,13513,13491,13490,13528,13640,13850,14157,14550,15053,15649,16338,17111,17953,18853,19768,20729,21683,22598,23419,24132,24673,25003,25133,24988,24586,24015,23242,22339,21408,20436,19505,18634,17852,17173,16580,16074,15657,15335,15087,14917,14812,14785,14816,14897,15046,15230,15462,15747,16048,16388,16726,17081,17402,17720,17929,18071,18137,18088,17939,17647,17249,16774,16250,15673,15084,14515,13951,13435,12937,12503,12128,11786,11489,11261,11068,10921,10803,10726,10718,10726,10762,10855,10968,11115,11270,11467,11676,11888,12132,12390,12636,12885,13123,13364,13575,13778,13948,14118,14238,14329,14357,14335,14303,14212,14060,13883,13678,13441,13162,12873,12565,12246,11929,11601,11289,10982,10690,10430,10173,9941,9692,9471,9259,9067,8878,8691,8500,8328,8169,8043,7934,7819,7710,7653,7574,7520,7487,7456,7432,7407,7385,7379,7372,7357,7324,7289,7244,7238,7219,7201,7199,7173,7133,7107,7094,7080,7066,7048,7011,6987,6965,6931,6907,6850,6795,6750,6685,6622,6538,6467,6384,6304,6222,6177,6126,6053,5949,5796,5627,5463,5319,5212,5112,5045,4974,4931,4881,4867,4865,4872,4855,4782,4667,4557,4467,4388,4307,4252,4214,4191,4165,4171,4138,4108,4123,4180,4225,4237,4169,3966,3757,3522
S,06/13/2012 00:20:43.4687,-1.00,983.56,0.88,1586,1585,1580,1591,1591,1598,1587,1592,1587,1597,1598,1592,1589,1591,1597,1606,1600,1602,1606,1616,1609,1607,1635,1650,1713,1818,1984,2235,2595,3083,3698,4449,5331,6325,7395,8519,9622,10657,11573,12342,12894,13269,13446,13519,13519,13492,13491,13537,13634,13857,14154,14567,15051,15658,16347,17110,17960,18858,19770,20733,21680,22609,23423,24126,24672,25015,25132,24993,24601,24015,23243,22344,21395,20442,19516,18648,17849,17179,16574,16057,15666,15342,15090,14904,14814,14778,14821,14897,15055,15240,15463,15753,16042,16388,16735,17087,17407,17713,17924,18074,18144,18096,17934,17656,17258,16781,16259,15679,15095,14524,13957,13447,12949,12521,12128,11792,11494,11259,11061,10911,10805,10734,10718,10714,10777,10860,10979,11114,11281,11474,11693,11900,12131,12381,12629,12886,13120,13365,13589,13774,13955,14118,14235,14330,14358,14356,14306,14220,14064,13895,13672,13431,13154,12869,12565,12246,11931,11606,11284,10977,10699,10426,10168,9932,9686,9461,9263,9060,8878,8687,8488,8320,8169,8042,7935,7829,7725,7647,7563,7525,7486,7452,7429,7411,7388,7378,7364,7359,7324,7285,7258,7233,7222,7204,7183,7171,7134,7113,7091,7084,7077,7052,7031,6990,6965,6934,6899,6851,6799,6750,6676,6614,6532,6467,6372,6304,6230,6180,6118,6052,5950,5801,5635,5467,5321,5206,5111,5047,4976,4930,4887,4870,4873,4876,4861,4796,4665,4551,4467,4385,4321,4256,4217,4195,4185,4165,4133,4113,4116,4184,4226,4251,4162,3966,3760,3525
S,06/13/2012 00:20:44.9102,-1.00,983.11,0.78,1579,1579,1585,1589,1585,1587,1593,1586,1587,1589,1587,1592,1596,1591,1589,1589,1588,1590,1594,1601,1604,1620,1632,1653,1709,1807,1973,2234,2598,3085,3705,4458,5345,6337,7413,8532,9634,10677,11601,12367,12920,13285,13470,13537,13538,13511,13499,13547,13652,13871,14162,14565,15049,15660,16358,17110,17969,18872,19771,20735,21688,22598,23424,24136,24678,25017,25135,24999,24595,24034,23250,22353,21403,20465,19505,18631,17862,17172,16579,16068,15659,15338,15093,14912,14811,14789,14827,14898,15057,15232,15465,15747,16048,16391,16736,17078,17401,17716,17934,18080,18155,18091,17932,17654,17255,16780,16255,15690,15098,14522,13954,13452,12944,12515,12129,11794,11487,11260,11069,10916,10794,10738,10708,10722,10764,10857,10972,11112,11267,11473,11677,11901,12132,12393,12644,12885,13120,13376,13581,13774,13958,14114,14235,14320,14368,14350,14317,14219,14061,13897,13688,13436,13171,12881,12564,12259,11932,11607,11285,10984,10692,10429,10175,9940,9689,9467,9257,9068,8880,8680,8502,8330,8174,8043,7935,7834,7719,7646,7563,7526,7482,7457,7427,7412,7396,7385,7375,7354,7321,7291,7261,7227,7207,7209,7190,7166,7134,7113,7097,7080,7063,7049,7021,6996,6965,6943,6892,6849,6810,6750,6687,6612,6543,6458,6377,6311,6221,6175,6108,6054,5942,5783,5617,5469,5319,5205,5112,5047,4981,4932,4898,4874,4876,4892,4852,4791,4662,4551,4464,4390,4308,4253,4211,4201,4171,4167,4133,4119,4120,4178,4217,4239,4156,3967,3754,3513
S,06/13/2012 00:20:46.3672,-1.00,982.89,1.27,1574,1581,1576,1585,1582,1570,1584,1584,1585,1596,1589,1583,1584,1593,1595,1588,1584,1585,1594,1598,1603,1596,1615,1648,1703,1813,1971,2236,2592,3083,3699,4457,5348,6342,7423,8535,9639,10694,11618,12377,12935,13308,13495,13553,13546,13519,13504,13547,13660,13872,14172,14566,15067,15657,16357,17131,17973,18867,19785,20738,21696,22600,23421,24144,24686,25012,25140,25012,24604,24031,23256,22352,21411,20460,19512,18643,17854,17179,16578,16073,15660,15344,15097,14924,14815,14790,14819,14901,15069,15243,15469,15749,16054,16402,16738,17083,17399,17724,17944,18083,18152,18097,17940,17657,17262,16800,16263,15691,15096,14530,13967,13461,12953,12519,12129,11794,11498,11256,11080,10922,10805,10743,10717,10729,10777,10866,10976,11116,11281,11476,11694,11894,12139,12394,12644,12898,13137,13382,13589,13784,13968,14124,14246,14335,14366,14367,14309,14210,14077,13906,13693,13445,13167,12877,12563,12248,11919,11600,11278,10989,10691,10427,10166,9936,9689,9475,9265,9062,8881,8688,8499,8320,8165,8044,7933,7829,7715,7637,7568,7524,7487,7455,7427,7414,7384,7379,7374,7350,7319,7285,7245,7232,7218,7209,7182,7161,7136,7104,7090,7074,7068,7046,7021,6983,6955,6930,6890,6847,6801,6740,6681,6621,6530,6462,6370,6299,6220,6174,6118,6059,5956,5794,5623,5465,5320,5207,5115,5047,4980,4926,4885,4864,4866,4876,4853,4783,4668,4548,4458,4380,4305,4244,4209,4200,4172,4161,4144,4112,4123,4172,4213,4239,4160,3956,3756,3510
S,06/13/2012 00:20:47.8125,-1.00,982.89,0.78,1581,1587,1589,1600,1585,1598,1590,1588,1595,1599,1589,1599,1593,1596,1604,1602,1605,1596,1595,1602,1611,1614,1624,1657,1718,1813,1986,2242,2596,3085,3714,4464,5360,6344,7429,8551,9649,10697,11612,12386,12932,13311,13486,13552,13547,13514,13507,13544,13651,13871,14166,14571,15067,15648,16356,17114,17962,18866,19773,20733,21682,22602,23424,24140,24676,25012,25135,24987,24597,24024,23251,22360,21404,20442,19513,18655,17862,17179,16572,16069,15650,15337,15095,14910,14815,14779,14824,14896,15053,15234,15466,15750,16050,16393,16739,17094,17404,17717,17933,18072,18143,18100,17940,17663,17258,16783,16259,15684,15081,14520,13956,13441,12947,12521,12131,11791,11496,11250,11062,10919,10800,10747,10722,10723,10765,10865,10966,11125,11280,11473,11689,11903,12129,12388,12640,12892,13129,13375,13577,13779,13966,14119,14225,14322,14366,14358,14303,14211,14073,13903,13686,13442,13173,12880,12567,12248,11934,11600,11285,10981,10688,10432,10170,9931,9691,9466,9255,9071,8882,8686,8497,8325,8172,8048,7941,7828,7721,7646,7574,7523,7489,7459,7432,7413,7394,7391,7370,7358,7332,7289,7259,7232,7222,7208,7190,7178,7138,7117,7094,7085,7075,7059,7025,6995,6972,6939,6897,6855,6814,6745,6690,6624,6537,6463,6384,6303,6221,6188,6130,6064,5952,5805,5624,5472,5328,5217,5121,5054,4980,4929,4891,4874,4865,4885,4861,4786,4664,4550,4462,4390,4321,4253,4217,4192,4186,4167,4137,4116,4130,4179,4226,4245,4171,3962,3765,3519
S,06/13/2012 00:20:49.2578,-1.00,983.00,0.71,1578,1582,1586,1580,1585,1600,1586,1580,1584,1592,1586,1591,1589,1591,1599,1594,1601,1596,1597,1608,1615,1616,1623,1657,1717,1816,1985,2240,2605,3091,3705,4466,5348,6341,7424,8535,9633,10695,11605,12371,12922,13294,13478,13541,13549,13506,13487,13532,13643,13847,14151,14542,15043,15636,16332,17096,17930,18837,19755,20703,21653,22566,23384,24115,24632,24977,25095,24950,24561,23988,23217,22324,21369,20422,19488,18615,17833,17152,16551,16038,15640,15315,15069,14896,14790,14762,14807,14881,15029,15215,15447,15732,16028,16367,16717,17064,17385,17684,17907,18069,18135,18070,17907,17639,17232,16773,16238,15673,15065,14501,13928,13422,12925,12495,12119,11779,11488,11249,11057,10898,10789,10731,10708,10714,10753,10841,10958,11107,11256,11461,11662,11888,12116,12368,12618,12868,13111,13358,13566,13757,13936,14094,14216,14304,14337,14337,14285,14190,14050,13874,13665,13422,13154,12857,12550,12227,11910,11585,11269,10971,10681,10412,10162,9922,9677,9451,9240,9050,8874,8668,8476,8310,8165,8038,7927,7812,7708,7634,7557,7519,7473,7444,7417,7398,7375,7377,7360,7354,7314,7283,7249,7226,7208,7198,7182,7158,7129,7105,7082,7067,7072,7044,7011,6977,6968,6920,6887,6845,6794,6746,6671,6607,6528,6458,6369,6291,6221,6173,6112,6042,5949,5790,5610,5462,5315,5197,5112,5034,4981,4924,4877,4875,4858,4873,4859,4780,4660,4544,4457,4378,4300,4244,4198,4184,4174,4163,4127,4103,4116,4170,4218,4241,4143,3951,3758,3511
S,06/13/2012 00:20:50.7148,-1.00,983.11,0.78,1576,1576,1586,1581,1584,1589,1587,1590,1588,1599,1581,1598,1592,1595,1595,1590,1585,1599,1588,1609,1602,1605,1621,1645,1699,1804,1983,2238,2590,3079,3709,4468,5349,6359,7437,8535,9657,10690,11613,12389,12939,13309,13492,13559,13548,13518,13509,13558,13656,13865,14165,14553,15059,15649,16343,17116,17956,18855,19772,20715,21677,22586,23420,24120,24662,25002,25113,24991,24593,24019,23239,22353,21384,20442,19501,18630,17848,17171,16577,16060,15654,15338,15085,14893,14819,14776,14811,14894,15048,15230,15465,15733,16035,16394,16728,17079,17390,17711,17926,18070,18143,18084,17932,17648,17260,16786,16252,15693,15084,14513,13945,13435,12928,12507,12126,11788,11495,11256,11062,10912,10794,10737,10696,10727,10769,10857,10968,11104,11276,11470,11690,11894,12124,12380,12638,12876,13123,13372,13584,13773,13945,14119,14224,14326,14350,14358,14303,14213,14066,13898,13681,13444,13172,12869,12560,12244,11923,11600,11280,10980,10690,10421,10178,9938,9693,9466,9265,9060,8881,8688,8491,8328,8176,8055,7939,7830,7716,7653,7582,7521,7483,7465,7433,7410,7387,7381,7367,7358,7319,7293,7263,7230,7221,7208,7192,7170,7144,7114,7089,7089,7062,7057,7020,6991,6971,6933,6891,6849,6808,6752,6683,6613,6533,6459,6369,6306,6230,6175,6120,6058,5950,5792,5622,5470,5323,5208,5118,5043,4980,4930,4882,4872,4870,4871,4868,4784,4659,4552,4469,4385,4315,4250,4219,4192,4175,4160,4128,4110,4120,4174,4223,4241,4154,3956,3765,3514
S,06/13/2012 00:20:52.1641,-1.00,983.22,1.30,1589,1587,1592,1595,1586,1600,1586,1596,1592,1592,1590,1584,1592,1594,1594,1595,1591,1586,1606,1606,1601,1612,1622,1656,1711,1811,1986,2240,2605,3089,3703,4473,5364,6361,7438,8549,9667,10710,11629,12404,12956,13321,13492,13563,13564,13530,13512,13557,13659,13863,14161,14561,15053,15650,16348,17104,17957,18853,19778,20723,21669,22585,23400,24112,24662,24993,25120,24982,24573,24012,23237,22324,21371,20438,19496,18627,17841,17163,16566,16055,15646,15323,15081,14901,14807,14766,14810,14895,15042,15227,15465,15741,16042,16388,16724,17081,17396,17709,17936,18068,18133,18086,17929,17651,17250,16787,16253,15675,15083,14516,13948,13431,12929,12505,12124,11790,11481,11259,11072,10913,10804,10741,10704,10725,10763,10851,10974,11108,11275,11464,11681,11891,12126,12389,12624,12888,13126,13368,13588,13784,13948,14129,14239,14321,14360,14354,14304,14218,14070,13893,13690,13448,13164,12875,12568,12252,11927,11605,11290,10984,10688,10431,10173,9931,9685,9477,9256,9069,8885,8689,8495,8326,8165,8052,7935,7823,7715,7641,7569,7534,7486,7463,7433,7412,7401,7388,7378,7361,7320,7298,7250,7241,7218,7217,7196,7175,7139,7120,7096,7091,7071,7047,7028,6998,6963,6939,6898,6858,6812,6759,6689,6613,6539,6474,6392,6311,6231,6175,6121,6065,5948,5797,5630,5476,5326,5219,5112,5049,4983,4933,4886,4872,4868,4880,4864,4792,4669,4546,4463,4388,4305,4253,4220,4204,4182,4167,4145,4110,4125,4183,4224,4248,4169,3964,3761,3507
S,06/13/2012 00:20:53.6289,-1.00,983.11,1.05,1583,1587,1585,1590,1596,1599,1581,1595,1608,1600,1597,1594,1599,1596,1592,1606,1597,1597,1599,1607,1590,1614,1624,1653,1716,1816,1981,2249,2596,3093,3715,4474,5361,6370,7453,8565,9686,10730,11647,12415,12962,13336,13521,13576,13571,13533,13529,13568,13656,13872,14180,14570,15053,15667,16360,17111,17965,18853,19771,20724,21669,22592,23408,24116,24660,25001,25115,24981,24582,24014,23248,22356,21395,20437,19507,18641,17843,17169,16574,16057,15653,15334,15090,14916,14816,14779,14809,14891,15042,15230,15470,15750,16046,16379,16729,17090,17404,17718,17934,18076,18151,18093,17947,17658,17259,16783,16263,15688,15087,14524,13954,13441,12932,12520,12133,11784,11489,11257,11072,10910,10801,10746,10723,10724,10775,10862,10969,11111,11281,11470,11686,11899,12132,12386,12644,12888,13130,13370,13595,13788,13967,14132,14244,14336,14361,14355,14309,14215,14071,13901,13685,13435,13163,12885,12564,12256,11924,11610,11288,10988,10695,10434,10174,9943,9700,9468,9267,9070,8882,8694,8492,8314,8173,8048,7933,7819,7723,7640,7567,7522,7487,7453,7431,7412,7391,7381,7373,7363,7321,7291,7257,7234,7219,7207,7190,7173,7136,7117,7093,7077,7066,7060,7020,6993,6964,6928,6893,6856,6810,6756,6693,6610,6537,6464,6385,6306,6225,6179,6126,6058,5954,5800,5625,5477,5322,5205,5122,5044,4982,4922,4889,4878,4863,4876,4852,4780,4662,4555,4464,4383,4309,4251,4213,4188,4180,4163,4135,4113,4115,4166,4218,4250,4162,3956,3761,3507
S,06/13/2012 00:20:55.1406,-1.00,982.89,1.05,1583,1590,1580,1589,1586,1585,1586,1584,1583,1597,1591,1589,1583,1582,1592,1592,1592,1587,1594,1608,1603,1603,1619,1648,1704,1804,1971,2236,2592,3091,3707,4471,5367,6363,7447,8575,9678,10728,11657,12418,12975,13328,13508,13571,13573,13540,13525,13562,13665,13869,14175,14561,15052,15650,16345,17101,17955,18833,19763,20714,21662,22577,23413,24114,24659,24996,25111,24977,24590,24002,23223,22333,21386,20425,19497,18622,17845,17163,16570,16060,15662,15329,15085,14896,14801,14781,14808,14888,15044,15233,15465,15736,16042,16384,16731,17074,17385,17701,17925,18079,18144,18085,17933,17642,17243,16781,16251,15688,15088,14516,13949,13433,12931,12513,12126,11785,11488,11251,11062,10911,10798,10736,10693,10721,10764,10848,10949,11104,11262,11464,11680,11893,12133,12378,12627,12882,13130,13366,13577,13773,13964,14124,14229,14315,14357,14352,14301,14196,14070,13906,13685,13449,13164,12883,12568,12244,11925,11607,11285,10991,10700,10428,10173,9928,9685,9472,9258,9067,8880,8689,8488,8325,8163,8047,7938,7825,7714,7649,7568,7526,7482,7451,7435,7410,7394,7386,7375,7347,7327,7290,7258,7227,7215,7211,7186,7173,7138,7126,7088,7072,7072,7054,7018,6985,6965,6928,6898,6854,6799,6759,6675,6615,6543,6464,6371,6301,6224,6176,6116,6060,5948,5801,5632,5474,5316,5207,5118,5036,4979,4930,4892,4870,4869,4889,4861,4781,4668,4553,4460,4384,4310,4243,4218,4186,4187,4168,4132,4108,4113,4172,4219,4235,4163,3953,3747,3515
S,06/13/2012 00:20:56.5859,-1.00,983.00,0.71,1587,1588,1590,1587,1598,1587,1591,1594,1588,1587,1599,1586,1591,1592,1594,1595,1596,1599,1601,1602,1604,1599,1621,1654,1706,1819,1976,2236,2597,3082,3724,4474,5379,6381,7467,8594,9706,10756,11686,12446,12991,13369,13531,13587,13577,13537,13532,13572,13667,13876,14177,14563,15052,15659,16352,17105,17940,18850,19762,20721,21657,22572,23386,24098,24645,24977,25108,24963,24574,23992,23214,22329,21366,20423,19491,18623,17834,17153,16557,16037,15646,15324,15077,14896,14803,14764,14802,14885,15040,15228,15458,15736,16034,16381,16728,17072,17385,17705,17922,18060,18134,18082,17925,17644,17237,16778,16260,15679,15086,14505,13957,13428,12935,12517,12138,11790,11491,11247,11073,10909,10807,10734,10707,10718,10768,10854,10975,11120,11281,11470,11687,11906,12134,12389,12644,12876,13131,13370,13578,13790,13956,14129,14232,14321,14361,14359,14307,14215,14080,13899,13682,13438,13180,12886,12571,12253,11921,11597,11292,10990,10703,10426,10178,9930,9698,9465,9264,9072,8882,8686,8485,8321,8174,8056,7941,7829,7726,7648,7578,7530,7495,7472,7432,7415,7400,7383,7371,7367,7328,7286,7255,7242,7216,7219,7203,7179,7149,7121,7105,7089,7070,7056,7026,6993,6971,6939,6906,6852,6799,6755,6687,6612,6539,6475,6384,6304,6228,6180,6119,6066,5952,5803,5627,5474,5332,5212,5122,5038,4985,4936,4893,4874,4866,4884,4870,4784,4675,4560,4469,4390,4310,4259,4216,4189,4183,4166,4141,4113,4116,4178,4231,4250,4170,3970,3766,3526
S,06/13/2012 00:20:58.0469,-1.00,983.11,0.78,1593,1602,1587,1592,1587,1597,1584,1595,1590,1595,1588,1598,1595,1598,1604,1595,1593,1588,1598,1598,1596,1610,1624,1657,1708,1814,1986,2240,2608,3103,3714,4485,5377,6389,7466,8605,9717,10765,11679,12447,13006,13370,13536,13609,13595,13545,13541,13576,13674,13881,14178,14564,15066,15666,16341,17099,17938,18840,19760,20706,21649,22574,23388,24107,24646,24979,25099,24967,24561,23998,23228,22326,21376,20432,19501,18619,17851,17163,16553,16051,15645,15324,15082,14911,14805,14769,14813,14884,15037,15228,15452,15743,16048,16388,16722,17071,17393,17716,17925,18065,18133,18083,17917,17646,17243,16777,16253,15685,15079,14513,13947,13439,12930,12511,12124,11793,11490,11257,11067,10914,10806,10727,10714,10722,10772,10859,10971,11115,11274,11472,11694,11900,12129,12399,12640,12886,13118,13373,13588,13784,13950,14115,14236,14310,14360,14357,14291,14209,14066,13892,13685,13456,13176,12885,12562,12259,11928,11613,11296,10989,10693,10417,10165,9937,9690,9475,9261,9072,8886,8694,8499,8330,8176,8045,7935,7828,7716,7632,7575,7518,7472,7451,7430,7410,7390,7390,7373,7359,7330,7290,7260,7242,7229,7210,7193,7168,7136,7115,7097,7082,7065,7051,7016,6984,6968,6931,6897,6857,6806,6750,6685,6609,6539,6464,6382,6296,6229,6179,6124,6059,5948,5799,5636,5466,5327,5214,5113,5056,4989,4941,4889,4875,4866,4873,4867,4790,4672,4555,4457,4386,4308,4257,4217,4190,4177,4171,4138,4116,4115,4177,4222,4245,4159,3957,3750,3514
S,06/13/2012 00:20:59.4922,-1.00,982.89,1.36,1574,1583,1578,1586,1582,1591,1580,1583,1581,1590,1588,1589,1588,1585,1595,1596,1602,1598,1596,1601,1600,1610,1622,1652,1711,1803,1981,2240,2593,3101,3717,4483,5376,6390,7473,8602,9715,10761,11679,12450,13004,13377,13542,13603,13594,13552,13536,13562,13665,13881,14167,14573,15056,15649,16343,17098,17952,18844,19763,20700,21659,22572,23388,24093,24640,24977,25098,24970,24558,24005,23229,22324,21369,20427,19495,18614,17833,17169,16560,16045,15648,15324,15071,14890,14792,14773,14804,14891,15038,15231,15458,15733,16036,16381,16708,17073,17392,17712,17921,18075,18129,18079,17927,17635,17245,16778,16250,15668,15087,14502,13952,13438,12940,12505,12126,11795,11477,11257,11059,10901,10801,10721,10709,10724,10771,10857,10971,11104,11281,11468,11681,11897,12128,12391,12626,12875,13128,13364,13573,13772,13958,14117,14229,14321,14351,14349,14300,14210,14063,13894,13680,13443,13168,12878,12562,12241,11929,11600,11287,10990,10687,10417,10176,9924,9689,9468,9265,9068,8881,8688,8486,8324,8165,8041,7930,7832,7709,7641,7562,7521,7483,7458,7431,7411,7392,7376,7368,7368,7316,7285,7256,7225,7217,7208,7204,7170,7133,7116,7080,7087,7059,7043,7026,6993,6966,6935,6904,6860,6802,6752,6680,6624,6532,6457,6377,6301,6222,6179,6125,6060,5957,5796,5624,5473,5318,5203,5108,5039,4976,4930,4888,4863,4863,4873,4864,4784,4662,4554,4461,4383,4315,4251,4218,4190,4171,4162,4128,4116,4128,4181,4226,4241,4165,3962,3758,3512
S,06/13/2012 00:21:00.9492,-1.00,983.00,0.87,1583,1578,1587,1598,1581,1587,1586,1586,1585,1591,1588,1591,1588,1593,1598,1588,1588,1586,1596,1598,1607,1604,1617,1647,1710,1810,1971,2227,2596,3090,3714,4477,5374,6376,7466,8584,9708,10746,11670,12446,12979,13349,13524,13574,13575,13526,13511,13549,13650,13848,14156,14538,15037,15622,16319,17073,17925,18826,19714,20675,21614,22532,23355,24072,24592,24937,25064,24912,24532,23954,23181,22289,21338,20386,19459,18596,17814,17134,16532,16029,15620,15302,15049,14872,14770,14748,14783,14862,15013,15205,15425,15703,16006,16352,16698,17043,17368,17667,17889,18040,18098,18057,17892,17608,17212,16743,16227,15656,15056,14485,13919,13411,12920,12490,12111,11770,11476,11240,11048,10898,10778,10725,10686,10699,10746,10849,10949,11093,11253,11445,11669,11878,12113,12366,12612,12858,13097,13356,13560,13754,13940,14088,14215,14290,14340,14331,14277,14185,14047,13869,13657,13424,13148,12863,12546,12225,11911,11589,11262,10969,10678,10397,10145,9915,9686,9458,9246,9057,8889,8674,8491,8314,8169,8042,7927,7822,7713,7642,7562,7520,7473,7447,7420,7418,7390,7371,7363,7354,7313,7283,7238,7227,7220,7201,7188,7156,7139,7112,7094,7073,7065,7044,7021,6978,6955,6928,6890,6843,6795,6737,6678,6596,6527,6454,6370,6293,6217,6165,6107,6060,5942,5789,5622,5462,5315,5196,5110,5035,4979,4923,4885,4863,4871,4874,4853,4785,4650,4545,4457,4381,4302,4248,4209,4196,4184,4164,4143,4116,4131,4176,4211,4250,4161,3957,3758,3512
S,06/13/2012 00:21:02.3945,-1.00,982.67,0.87,1579,1583,1584,1584,1585,1585,1583,1590,1581,1599,1590,1593,1580,1591,1584,1595,1586,1591,1594,1593,1597,1606,1616,1641,1705,1814,1972,2234,2602,3090,3719,4484,5373,6384,7468,8600,9721,10764,11688,12451,13007,13359,13545,13595,13585,13553,13536,13562,13672,13878,14187,14566,15070,15654,16339,17104,17949,18852,19761,20706,21657,22573,23385,24104,24644,24986,25101,24970,24566,23996,23228,22316,21375,20434,19496,18623,17837,17154,16557,16040,15651,15333,15081,14896,14802,14773,14798,14892,15042,15225,15457,15742,16040,16382,16733,17084,17395,17705,17928,18069,18135,18076,17920,17632,17243,16763,16252,15678,15078,14521,13958,13435,12936,12511,12124,11784,11486,11251,11058,10912,10804,10744,10717,10721,10767,10852,10967,11114,11270,11465,11689,11891,12134,12385,12641,12876,13134,13378,13586,13772,13963,14122,14235,14320,14373,14362,14307,14226,14067,13897,13689,13446,13164,12877,12568,12243,11925,11605,11282,10986,10681,10423,10176,9939,9691,9477,9256,9065,8884,8690,8497,8325,8179,8044,7938,7832,7718,7652,7578,7531,7496,7452,7431,7413,7400,7385,7375,7363,7325,7295,7253,7231,7216,7205,7193,7169,7145,7110,7094,7080,7069,7052,7027,6997,6963,6929,6901,6859,6805,6748,6688,6617,6543,6474,6375,6297,6227,6180,6126,6055,5947,5798,5626,5484,5317,5219,5116,5048,4985,4929,4889,4877,4870,4885,4865,4799,4664,4561,4470,4387,4313,4256,4217,4199,4184,4176,4139,4117,4118,4180,4224,4238,4168,3957,3763,3509
S,06/13/2012 00:21:03.8555,-1.00,983.00,0.87,1591,1584,1583,1584,1594,1587,1590,1594,1588,1590,1594,1596,1590,1599,1602,1597,1593,1599,1593,1595,1600,1607,1624,1655,1714,1812,1988,2232,2599,3092,3724,4476,5387,6390,7468,8601,9720,10766,11692,12457,13002,13367,13546,13600,13602,13554,13530,13575,13672,13873,14169,14569,15053,15647,16345,17098,17946,18833,19759,20695,21656,22564,23391,24096,24627,24968,25096,24952,24553,23979,23207,22318,21368,20416,19480,18616,17825,17147,16543,16041,15636,15329,15070,14889,14792,14766,14796,14874,15034,15211,15451,15728,16024,16371,16717,17080,17371,17689,17925,18060,18131,18074,17915,17637,17228,16768,16250,15672,15077,14509,13949,13424,12939,12503,12125,11780,11491,11259,11064,10918,10800,10740,10710,10716,10769,10864,10964,11110,11272,11473,11683,11889,12130,12374,12638,12880,13129,13367,13582,13768,13964,14127,14240,14312,14353,14360,14303,14209,14066,13892,13680,13434,13160,12873,12552,12242,11922,11597,11293,10984,10688,10417,10167,9940,9686,9473,9259,9073,8884,8695,8498,8328,8173,8049,7942,7834,7712,7641,7564,7521,7487,7448,7433,7410,7395,7391,7368,7363,7324,7285,7261,7236,7219,7214,7201,7176,7142,7111,7097,7084,7066,7049,7024,6985,6971,6934,6902,6854,6805,6747,6676,6617,6542,6475,6384,6304,6228,6179,6128,6062,5955,5808,5637,5475,5315,5210,5120,5045,4985,4926,4893,4868,4878,4879,4859,4788,4684,4558,4465,4392,4312,4257,4211,4194,4182,4161,4134,4111,4118,4183,4219,4243,4163,3963,3755,3522
D,06/13/2012 00:21:05.8008,-1.00,1578.41,5.96,1576,1582,1565,1579,1568,1578,1566,1571,1566,1573,1572,1574,1570,1569,1570,1570,1570,1574,1572,1577,1581,1576,1574,1576,1583,1571,1575,1570,1578,1578,1576,1579,1573,1580,1578,1575,1571,1579,1575,1587,1572,1579,1587,1585,1580,1585,1575,1587,1585,1581,1585,1588,1583,1589,1589,1573,1579,1582,1578,1573,1585,1586,1584,1588,1583,1584,1589,1578,1579,1583,1585,1584,1585,1580,1586,1586,1581,1582,1581,1581,1575,1574,1575,1580,1582,1585,1586,1576,1589,1574,1569,1573,1576,1575,1579,1580,1574,1577,1581,1579,1581,1581,1573,1585,1570,1573,1579,1571,1575,1579,1569,1579,1583,1576,1575,1581,1578,1588,1577,1576,1572,1580,1574,1573,1575,1571,1581,1574,1574,1575,1574,1581,1572,1569,1574,1564,1573,1584,1574,1580,1582,1577,1585,1581,1572,1577,1568,1577,1576,1573,1575,1579,1572,1580,1569,1575,1572,1578,1574,1569,1575,1576,1581,1573,1572,1572,1582,1568,1578,1576,1577,1571,1572,1568,1587,1580,1575,1575,1573,1575,1578,1580,1572,1574,1562,1574,1576,1568,1565,1574,1574,1576,1580,1581,1579,1577,1582,1582,1578,1581,1581,1580,1585,1579,1584,1579,1571,1567,1577,1580,1581,1579,1573,1580,1580,1581,1575,1580,1565,1577,1576,1574,1573,1571,1571,1571,1570,1577,1568,1576,1574,1584,1576,1579,1568,1576,1576,1578,1577,1572,1569,1574,1582,1575,1570,1571,1571,1570,1577,1572,1559,1572,1570,1571,1569,1488
S,06/13/2012 00:21:07.7070,-1.00,982.33,0.71,1584,1590,1585,1599,1592,1596,1581,1589,1590,1594,1592,1584,1593,1597,1596,1596,1596,1600,1591,1593,1596,1616,1622,1654,1709,1809,1982,2244,2607,3091,3721,4489,5386,6400,7487,8627,9735,10785,11697,12475,13015,13381,13556,13605,13591,13554,13540,13572,13679,13882,14176,14566,15052,15644,16340,17094,17942,18820,19739,20702,21642,22551,23379,24078,24628,24969,25075,24947,24530,23983,23200,22301,21362,20414,19483,18610,17834,17146,16553,16031,15632,15314,15068,14891,14792,14762,14792,14884,15046,15213,15451,15732,16022,16371,16715,17063,17388,17698,17924,18057,18125,18072,17912,17637,17237,16765,16239,15672,15081,14514,13939,13421,12921,12507,12121,11786,11488,11250,11065,10904,10804,10736,10699,10724,10769,10854,10975,11104,11260,11466,11682,11892,12126,12378,12621,12870,13120,13371,13582,13774,13958,14119,14225,14310,14354,14358,14300,14206,14069,13892,13683,13440,13174,12880,12563,12248,11921,11599,11291,10990,10694,10435,10174,9939,9698,9472,9269,9069,8888,8697,8498,8326,8174,8045,7937,7829,7717,7646,7573,7531,7484,7457,7435,7418,7394,7395,7374,7372,7322,7293,7254,7246,7214,7217,7198,7178,7131,7117,7101,7092,7082,7055,7031,6993,6975,6931,6906,6856,6803,6747,6680,6626,6540,6457,6389,6308,6227,6192,6124,6063,5955,5804,5631,5475,5323,5211,5119,5047,4991,4932,4891,4875,4882,4880,4855,4789,4664,4561,4465,4383,4309,4258,4212,4194,4177,4175,4143,4123,4118,4181,4231,4250,4157,3963,3762,3513
S,06/13/2012 00:21:09.1602,-1.00,983.11,0.60,1588,1593,1589,1583,1584,1596,1585,1591,1584,1589,1590,1591,1592,1600,1594,1603,1593,1601,1594,1607,1603,1611,1625,1653,1707,1813,1984,2236,2606,3099,3719,4498,5388,6398,7482,8615,9734,10775,11703,12469,13021,13379,13551,13623,13597,13563,13543,13574,13677,13879,14169,14557,15048,15645,16324,17107,17940,18832,19750,20684,21641,22554,23376,24078,24633,24968,25086,24936,24552,23972,23195,22312,21366,20410,19479,18600,17835,17149,16560,16035,15641,15324,15067,14902,14803,14761,14797,14876,15033,15214,15451,15731,16042,16381,16713,17067,17370,17691,17908,18064,18128,18071,17926,17644,17242,16785,16242,15675,15072,14500,13935,13438,12924,12501,12121,11782,11488,11248,11057,10915,10793,10727,10712,10714,10764,10854,10961,11111,11267,11468,11680,11890,12140,12384,12629,12868,13117,13362,13580,13772,13955,14115,14229,14327,14352,14349,14303,14221,14062,13895,13681,13447,13170,12878,12557,12250,11918,11599,11291,10986,10702,10429,10177,9940,9696,9469,9267,9068,8888,8697,8501,8336,8166,8049,7938,7831,7728,7650,7569,7530,7483,7459,7433,7407,7395,7396,7374,7361,7331,7296,7252,7253,7225,7221,7204,7174,7143,7114,7107,7085,7069,7058,7032,7002,6979,6934,6913,6863,6805,6761,6688,6627,6546,6468,6374,6311,6230,6189,6136,6068,5961,5805,5645,5476,5327,5223,5118,5048,4990,4935,4903,4882,4868,4892,4872,4792,4677,4560,4475,4400,4315,4261,4218,4197,4185,4175,4135,4117,4136,4186,4229,4249,4168,3968,3770,3520
S,06/13/2012 00:21:10.6016,-1.00,983.11,1.05,1591,1590,1586,1593,1587,1591,1583,1587,1594,1597,1596,1603,1598,1601,1590,1603,1597,1607,1603,1615,1604,1611,1625,1643,1709,1818,1981,2241,2602,3100,3721,4489,5392,6402,7488,8613,9739,10792,11700,12471,13019,13367,13563,13608,13595,13554,13531,13567,13665,13873,14169,14555,15045,15643,16332,17080,17923,18826,19736,20684,21641,22548,23363,24079,24610,24949,25069,24936,24538,23968,23200,22288,21351,20408,19479,18611,17829,17143,16539,16027,15643,15310,15065,14891,14796,14746,14800,14868,15022,15201,15434,15716,16024,16359,16703,17050,17373,17687,17907,18053,18127,18070,17913,17631,17231,16758,16238,15671,15077,14510,13942,13426,12923,12510,12124,11784,11481,11247,11056,10904,10789,10731,10712,10714,10765,10854,10963,11117,11274,11463,11679,11887,12135,12388,12630,12868,13117,13370,13584,13767,13947,14131,14236,14313,14357,14348,14302,14208,14070,13901,13679,13443,13170,12873,12550,12241,11934,11607,11283,10990,10686,10429,10171,9932,9692,9470,9258,9071,8891,8679,8497,8324,8167,8044,7934,7830,7720,7647,7574,7532,7480,7459,7438,7404,7397,7385,7377,7358,7319,7286,7257,7246,7218,7217,7195,7175,7142,7110,7095,7077,7075,7054,7032,6995,6973,6933,6903,6851,6797,6750,6694,6620,6539,6477,6371,6307,6224,6177,6117,6069,5950,5809,5630,5465,5321,5209,5113,5046,4975,4931,4888,4874,4866,4882,4864,4787,4662,4554,4475,4391,4329,4260,4219,4189,4180,4179,4137,4115,4121,4183,4222,4243,4162,3967,3764,3520
S,06/13/2012 00:21:12.0586,-1.00,983.33,1.00,1582,1580,1577,1587,1586,1579,1583,1584,1588,1584,1594,1582,1592,1591,1587,1591,1590,1592,1595,1596,1601,1602,1621,1648,1711,1810,1983,2236,2595,3094,3724,4488,5381,6401,7484,8598,9715,10766,11676,12455,12996,13358,13536,13591,13576,13542,13522,13549,13649,13856,14146,14533,15024,15629,16306,17061,17899,18792,19710,20650,21607,22516,23333,24040,24576,24917,25046,24901,24505,23935,23166,22268,21318,20384,19441,18570,17797,17132,16518,16007,15602,15288,15045,14865,14758,14731,14762,14854,14994,15183,15420,15693,15999,16341,16687,17039,17347,17665,17882,18020,18098,18041,17880,17602,17206,16739,16206,15642,15045,14486,13918,13407,12910,12481,12118,11758,11471,11228,11043,10883,10776,10714,10688,10692,10738,10836,10939,11091,11244,11447,11665,11874,12116,12365,12609,12855,13104,13340,13551,13746,13922,14098,14204,14296,14324,14331,14274,14179,14047,13879,13655,13411,13151,12864,12540,12221,11900,11578,11280,10967,10678,10414,10153,9914,9677,9450,9241,9052,8870,8675,8474,8305,8167,8029,7925,7812,7702,7626,7561,7506,7476,7436,7417,7394,7376,7377,7364,7349,7314,7271,7243,7224,7205,7194,7183,7162,7124,7105,7080,7067,7053,7035,7018,6986,6960,6913,6877,6841,6794,6744,6676,6606,6533,6448,6373,6294,6221,6180,6113,6049,5944,5801,5620,5469,5310,5205,5110,5039,4975,4915,4883,4866,4863,4874,4848,4785,4664,4545,4459,4373,4301,4242,4209,4181,4167,4162,4132,4104,4120,4168,4213,4237,4155,3960,3749,3509
S,06/13/2012 00:21:13.5039,-1.00,982.56,1.33,1585,1592,1593,1592,1598,1594,1598,1592,1597,1595,1591,1589,1593,1598,1594,1603,1600,1598,1598,1608,1608,1608,1619,1652,1716,1818,1982,2240,2604,3095,3723,4491,5392,6406,7486,8617,9736,10786,11706,12484,13018,13384,13558,13617,13607,13561,13546,13573,13676,13876,14175,14572,15052,15648,16341,17094,17935,18828,19743,20690,21632,22553,23377,24086,24628,24970,25088,24939,24549,23967,23202,22311,21356,20401,19470,18602,17838,17143,16539,16029,15640,15316,15068,14888,14783,14761,14790,14871,15032,15205,15453,15734,16030,16373,16715,17070,17383,17698,17909,18064,18123,18071,17918,17634,17249,16765,16241,15667,15068,14508,13944,13431,12938,12503,12124,11793,11480,11251,11061,10903,10793,10736,10706,10718,10770,10865,10963,11099,11262,11462,11681,11892,12134,12388,12630,12879,13124,13365,13584,13767,13951,14120,14232,14321,14356,14347,14303,14203,14067,13896,13687,13438,13171,12878,12562,12241,11929,11602,11298,10993,10693,10427,10176,9930,9693,9469,9266,9068,8875,8693,8490,8329,8180,8047,7943,7817,7715,7656,7576,7528,7492,7464,7430,7417,7397,7388,7372,7355,7319,7292,7257,7224,7227,7212,7202,7182,7135,7124,7098,7081,7072,7054,7028,6994,6962,6942,6908,6858,6807,6759,6686,6622,6550,6472,6393,6312,6229,6180,6128,6060,5951,5802,5629,5470,5337,5211,5115,5055,4984,4932,4887,4888,4884,4893,4867,4797,4672,4563,4468,4393,4307,4266,4216,4200,4187,4177,4137,4111,4133,4180,4225,4244,4166,3970,3762,3517
S,06/13/2012 00:21:14.9648,-1.00,982.89,0.78,1582,1590,1595,1593,1585,1587,1587,1594,1590,1595,1582,1597,1592,1600,1600,1599,1602,1595,1595,1593,1602,1610,1622,1653,1702,1815,1978,2236,2595,3089,3720,4491,5389,6405,7489,8617,9735,10794,11710,12468,13022,13389,13559,13613,13600,13560,13531,13568,13677,13877,14172,14551,15051,15636,16323,17085,17927,18822,19727,20696,21634,22561,23368,24061,24617,24956,25083,24914,24528,23970,23187,22297,21338,20405,19470,18598,17818,17131,16549,16040,15630,15312,15061,14885,14792,14751,14785,14877,15025,15204,15443,15716,16034,16367,16715,17059,17378,17687,17905,18053,18120,18062,17917,17628,17225,16763,16236,15673,15070,14496,13937,13424,12925,12500,12117,11775,11480,11246,11061,10895,10789,10731,10699,10716,10770,10858,10959,11103,11271,11467,11677,11887,12130,12386,12635,12867,13113,13363,13586,13767,13943,14108,14222,14310,14352,14336,14301,14204,14064,13883,13678,13437,13159,12869,12554,12247,11925,11607,11281,10981,10692,10419,10179,9928,9693,9466,9264,9068,8865,8689,8490,8328,8170,8047,7930,7839,7721,7649,7580,7525,7481,7464,7441,7419,7398,7387,7376,7363,7320,7284,7253,7230,7218,7212,7190,7175,7134,7114,7101,7082,7058,7043,7030,6994,6969,6942,6905,6860,6807,6755,6687,6616,6539,6465,6384,6310,6233,6184,6121,6066,5954,5806,5635,5480,5321,5208,5114,5040,4985,4932,4892,4860,4873,4882,4860,4793,4665,4549,4465,4380,4317,4254,4210,4197,4172,4165,4139,4117,4132,4176,4223,4237,4159,3960,3764,3513
S,06/13/2012 00:21:16.4063,-1.00,983.11,0.93,1586,1594,1593,1587,1587,1590,1592,1586,1595,1597,1593,1595,1601,1594,1592,1597,1592,1592,1604,1604,1602,1605,1627,1656,1716,1810,1973,2240,2602,3097,3725,4489,5389,6406,7494,8616,9739,10788,11711,12475,13027,13381,13561,13618,13598,13564,13536,13569,13669,13876,14156,14551,15051,15639,16331,17088,17926,18823,19738,20688,21624,22547,23367,24074,24617,24944,25074,24932,24535,23971,23184,22301,21346,20396,19465,18602,17822,17144,16549,16027,15631,15301,15067,14884,14778,14755,14789,14868,15021,15200,15444,15710,16021,16358,16701,17068,17375,17689,17897,18043,18111,18065,17914,17624,17218,16765,16230,15667,15062,14501,13931,13420,12928,12497,12117,11776,11485,11242,11061,10899,10793,10723,10705,10710,10757,10861,10966,11111,11261,11465,11672,11889,12125,12382,12634,12879,13115,13359,13575,13762,13953,14108,14230,14314,14348,14352,14295,14205,14060,13896,13672,13427,13162,12872,12562,12245,11915,11598,11278,10977,10704,10422,10178,9934,9695,9476,9274,9071,8885,8694,8504,8316,8175,8046,7941,7828,7721,7648,7568,7528,7480,7461,7434,7407,7405,7383,7373,7360,7331,7298,7261,7239,7223,7214,7201,7183,7136,7115,7108,7081,7075,7060,7034,6994,6973,6942,6908,6857,6810,6764,6689,6618,6547,6464,6372,6306,6230,6180,6130,6064,5949,5806,5623,5481,5329,5209,5129,5048,4987,4941,4888,4882,4876,4881,4865,4779,4673,4556,4463,4394,4309,4252,4215,4202,4181,4172,4139,4119,4126,4187,4225,4243,4168,3964,3765,3526
S,06/13/2012 00:21:17.8555,-1.00,982.89,1.05,1582,1580,1580,1592,1590,1587,1590,1585,1589,1590,1588,1593,1589,1591,1600,1592,1589,1599,1595,1598,1596,1614,1624,1650,1717,1810,1975,2241,2596,3089,3722,4480,5385,6392,7481,8612,9726,10767,11703,12453,13005,13361,13546,13588,13578,13528,13523,13554,13656,13848,14142,14538,15026,15617,16298,17057,17906,18796,19701,20652,21592,22509,23317,24029,24580,24914,25030,24897,24488,23937,23160,22271,21307,20374,19438,18575,17793,17117,16522,16007,15613,15284,15043,14860,14769,14736,14769,14849,15010,15187,15418,15707,16004,16343,16684,17025,17343,17668,17876,18019,18094,18039,17886,17602,17201,16731,16214,15642,15044,14482,13915,13401,12908,12484,12096,11763,11462,11227,11039,10887,10785,10715,10687,10705,10742,10835,10949,11099,11253,11457,11655,11873,12110,12371,12603,12853,13108,13346,13548,13743,13928,14086,14203,14305,14327,14327,14276,14183,14044,13867,13662,13416,13146,12864,12548,12228,11919,11589,11273,10971,10681,10416,10166,9924,9681,9463,9253,9057,8875,8676,8481,8324,8160,8031,7925,7819,7716,7638,7561,7514,7476,7452,7416,7404,7384,7373,7364,7353,7320,7281,7243,7224,7205,7197,7186,7167,7134,7107,7082,7077,7064,7050,7011,6985,6957,6932,6895,6845,6802,6740,6678,6614,6529,6453,6372,6293,6227,6173,6128,6048,5951,5800,5620,5469,5318,5208,5117,5044,4985,4932,4877,4875,4870,4879,4855,4783,4660,4549,4462,4392,4314,4258,4205,4192,4180,4165,4143,4114,4115,4169,4233,4241,4159,3964,3760,3504
S,06/13/2012 00:21:19.3164,-1.00,982.67,0.50,1574,1580,1587,1586,1592,1592,1589,1589,1589,1598,1588,1584,1595,1606,1588,1595,1604,1592,1593,1602,1602,1603,1614,1649,1712,1814,1980,2242,2598,3088,3721,4488,5382,6389,7478,8599,9711,10770,11692,12453,13005,13367,13542,13596,13577,13523,13517,13545,13647,13853,14142,14523,15019,15608,16299,17058,17894,18788,19693,20646,21594,22497,23319,24016,24565,24904,25013,24883,24480,23920,23138,22259,21306,20370,19428,18560,17781,17114,16514,16007,15599,15277,15034,14853,14765,14724,14769,14830,14997,15176,15408,15691,15998,16337,16682,17027,17345,17649,17857,18015,18079,18022,17873,17599,17199,16728,16210,15637,15036,14480,13924,13402,12907,12483,12095,11758,11455,11230,11038,10887,10776,10706,10691,10697,10753,10824,10950,11084,11241,11448,11654,11859,12095,12355,12606,12850,13088,13344,13560,13758,13926,14086,14201,14290,14320,14315,14272,14182,14042,13874,13649,13408,13140,12850,12541,12219,11902,11576,11269,10967,10679,10399,10149,9918,9676,9459,9246,9047,8873,8668,8481,8320,8160,8027,7923,7814,7704,7637,7558,7523,7479,7441,7421,7398,7377,7373,7364,7356,7314,7273,7239,7220,7209,7198,7183,7158,7132,7105,7084,7070,7056,7029,7018,6978,6956,6916,6881,6843,6802,6746,6675,6603,6532,6460,6373,6291,6224,6174,6114,6049,5944,5786,5614,5465,5311,5203,5107,5041,4974,4924,4884,4863,4872,4880,4855,4783,4658,4543,4456,4380,4307,4246,4204,4185,4177,4155,4128,4108,4116,4180,4215,4235,4161,3954,3758,3512
S,06/13/2012 00:21:20.8281,-1.00,982.67,0.71,1595,1594,1591,1589,1586,1591,1584,1593,1595,1594,1598,1595,1599,1598,1593,1598,1592,1603,1602,1592,1609,1612,1625,1657,1710,1819,1974,2233,2604,3092,3729,4496,5390,6401,7489,8626,9750,10803,11721,12470,13030,13382,13549,13615,13599,13559,13547,13572,13665,13875,14160,14545,15048,15646,16321,17075,17917,18812,19719,20668,21613,22532,23349,24056,24599,24938,25056,24904,24521,23961,23173,22297,21343,20395,19462,18594,17812,17135,16539,16023,15631,15304,15051,14874,14785,14762,14786,14867,15019,15204,15445,15720,16015,16365,16700,17045,17361,17685,17895,18041,18122,18060,17905,17621,17226,16748,16231,15662,15059,14489,13928,13424,12928,12494,12114,11771,11483,11236,11064,10902,10784,10733,10696,10703,10756,10849,10962,11110,11264,11461,11672,11887,12129,12384,12624,12877,13117,13359,13576,13769,13945,14111,14223,14306,14344,14359,14298,14215,14062,13891,13677,13445,13166,12875,12555,12243,11924,11607,11274,10983,10682,10421,10167,9932,9694,9465,9263,9066,8888,8688,8505,8328,8165,8035,7938,7826,7718,7645,7574,7532,7481,7457,7435,7410,7395,7382,7368,7359,7328,7290,7259,7228,7225,7204,7195,7170,7145,7112,7091,7088,7074,7053,7031,6986,6963,6924,6894,6850,6798,6743,6675,6613,6534,6467,6370,6300,6234,6178,6121,6054,5951,5797,5620,5471,5323,5212,5117,5050,4986,4930,4887,4869,4878,4884,4863,4791,4669,4557,4463,4392,4315,4259,4221,4187,4174,4170,4140,4115,4128,4178,4229,4247,4167,3972,3759,3517
S,06/13/2012 00:21:22.2930,-1.00,982.33,0.87,1595,1594,1586,1591,1598,1599,1589,1600,1606,1601,1591,1595,1594,1607,1598,1613,1604,1596,1613,1611,1605,1615,1624,1665,1711,1821,1986,2243,2606,3105,3725,4488,5404,6412,7505,8637,9752,10787,11725,12494,13036,13400,13565,13611,13607,13562,13545,13579,13670,13871,14160,14557,15038,15640,16324,17076,17923,18818,19721,20676,21612,22536,23351,24042,24595,24930,25059,24908,24531,23959,23179,22292,21339,20393,19465,18594,17812,17136,16538,16031,15629,15304,15059,14877,14776,14752,14787,14864,15024,15202,15443,15718,16009,16361,16700,17055,17366,17684,17896,18052,18114,18059,17901,17630,17231,16763,16228,15663,15058,14491,13938,13414,12921,12505,12120,11773,11477,11241,11054,10901,10794,10724,10699,10703,10760,10846,10952,11101,11266,11453,11675,11894,12127,12373,12619,12870,13112,13362,13577,13774,13938,14113,14226,14312,14347,14347,14298,14212,14050,13880,13674,13429,13159,12873,12555,12228,11908,11588,11276,10977,10686,10423,10168,9928,9689,9471,9264,9074,8886,8693,8499,8328,8174,8051,7934,7838,7728,7653,7574,7535,7480,7459,7427,7413,7398,7381,7375,7354,7325,7284,7249,7235,7222,7214,7199,7177,7146,7120,7091,7098,7079,7061,7037,7001,6973,6939,6900,6859,6804,6761,6686,6624,6537,6472,6390,6302,6227,6190,6132,6058,5947,5797,5630,5475,5326,5203,5123,5041,4981,4934,4897,4875,4866,4877,4867,4794,4663,4559,4466,4389,4311,4256,4213,4194,4175,4171,4137,4111,4127,4168,4227,4252,4175,3960,3768,3524
S,06/13/2012 00:21:23.7344,-1.00,982.56,1.13,1578,1585,1586,1590,1582,1588,1586,1587,1579,1597,1592,1580,1589,1588,1594,1592,1594,1596,1588,1593,1598,1603,1623,1649,1709,1807,1975,2240,2590,3089,3716,4480,5389,6392,7481,8607,9725,10765,11696,12462,13005,13371,13537,13592,13569,13534,13514,13551,13653,13849,14133,14519,15011,15610,16297,17046,17888,18775,19679,20646,21572,22492,23308,24012,24559,24891,25005,24875,24481,23911,23143,22247,21301,20363,19430,18550,17775,17100,16504,15992,15591,15265,15037,14845,14749,14720,14753,14827,14987,15172,15404,15673,15985,16322,16663,17013,17333,17652,17850,18011,18074,18023,17875,17582,17182,16720,16194,15640,15037,14461,13909,13382,12887,12466,12081,11741,11455,11216,11029,10881,10772,10706,10679,10691,10748,10824,10935,11085,11236,11435,11655,11858,12096,12354,12602,12844,13086,13336,13552,13741,13923,14073,14190,14278,14321,14309,14264,14166,14029,13855,13647,13410,13130,12841,12527,12228,11897,11569,11260,10955,10669,10401,10146,9897,9663,9450,9243,9047,8859,8674,8467,8311,8148,8029,7922,7811,7695,7625,7556,7502,7475,7438,7419,7402,7377,7372,7359,7343,7315,7269,7239,7224,7201,7195,7179,7163,7136,7105,7081,7068,7060,7031,7018,6979,6964,6921,6883,6839,6797,6742,6670,6606,6527,6467,6375,6295,6223,6178,6110,6056,5938,5786,5616,5454,5310,5194,5110,5039,4965,4916,4883,4870,4869,4876,4849,4777,4656,4552,4451,4383,4305,4251,4201,4189,4176,4163,4134,4110,4114,4174,4217,4247,4166,3956,3754,3511
S,06/13/2012 00:21:25.1992,-1.00,982.22,0.67,1586,1586,1595,1591,1591,1590,1584,1584,1588,1588,1587,1587,1593,1594,1593,1593,1606,1598,1590,1596,1590,1607,1624,1654,1708,1813,1975,2229,2599,3087,3721,4492,5385,6386,7491,8606,9723,10778,11690,12461,13005,13373,13547,13588,13581,13534,13515,13536,13636,13846,14126,14525,15017,15609,16284,17049,17884,18779,19693,20629,21585,22492,23309,24016,24550,24895,25011,24877,24488,23907,23150,22255,21299,20354,19425,18553,17779,17104,16503,16003,15594,15267,15023,14852,14748,14717,14747,14844,14992,15179,15413,15687,15992,16323,16669,17012,17339,17649,17860,18015,18077,18023,17865,17581,17188,16716,16199,15639,15043,14471,13911,13394,12896,12476,12095,11751,11457,11224,11032,10869,10758,10706,10679,10692,10739,10820,10930,11080,11244,11436,11649,11865,12099,12352,12606,12849,13091,13330,13550,13739,13923,14083,14201,14284,14331,14331,14268,14183,14038,13863,13654,13412,13135,12849,12542,12209,11899,11574,11276,10968,10675,10400,10155,9917,9678,9447,9247,9050,8867,8670,8477,8310,8156,8020,7921,7812,7702,7623,7561,7508,7473,7444,7421,7390,7373,7361,7360,7339,7309,7282,7237,7216,7199,7196,7178,7156,7114,7098,7077,7064,7066,7034,7015,6976,6943,6907,6879,6842,6800,6735,6674,6602,6527,6447,6365,6295,6226,6172,6109,6048,5943,5790,5614,5463,5306,5210,5112,5035,4969,4926,4885,4870,4871,4878,4855,4786,4668,4544,4454,4381,4294,4247,4207,4178,4171,4162,4132,4108,4108,4173,4212,4239,4160,3950,3749,3509
S,06/13/2012 00:21:26.6445,-1.00,982.89,1.05,1577,1583,1576,1579,1584,1586,1585,1582,1588,1588,1581,1595,1586,1593,1596,1601,1587,1597,1589,1595,1600,1604,1619,1651,1695,1815,1977,2226,2602,3076,3721,4487,5388,6388,7477,8604,9719,10785,11703,12456,13009,13364,13549,13593,13577,13539,13511,13541,13641,13835,14134,14527,15006,15606,16282,17047,17885,18782,19686,20633,21573,22489,23294,23998,24548,24890,25000,24874,24480,23904,23134,22241,21294,20347,19419,18559,17774,17092,16505,15993,15587,15275,15019,14848,14746,14718,14762,14846,14978,15179,15395,15674,15989,16319,16677,17024,17331,17647,17862,18001,18083,18028,17866,17589,17176,16723,16207,15628,15037,14459,13897,13393,12890,12468,12086,11749,11454,11226,11033,10877,10769,10705,10675,10684,10727,10815,10933,11074,11240,11434,11650,11861,12100,12350,12602,12846,13093,13335,13548,13733,13911,14090,14198,14278,14322,14312,14268,14174,14040,13855,13657,13409,13131,12845,12545,12220,11896,11565,11257,10965,10668,10407,10151,9914,9673,9450,9250,9051,8864,8681,8479,8303,8152,8028,7907,7813,7708,7622,7562,7501,7471,7444,7419,7398,7374,7378,7360,7353,7304,7269,7245,7222,7216,7196,7178,7162,7116,7103,7082,7076,7059,7045,7015,6987,6959,6928,6889,6846,6785,6740,6676,6605,6518,6447,6366,6298,6215,6171,6105,6041,5934,5784,5620,5450,5307,5204,5110,5038,4977,4929,4875,4865,4856,4862,4843,4779,4657,4550,4450,4384,4300,4253,4205,4183,4170,4152,4130,4108,4114,4156,4209,4236,4150,3961,3746,3505
S,06/13/2012 00:21:28.0938,-1.00,982.11,1.45,1575,1599,1594,1575,1589,1590,1581,1589,1587,1594,1598,1594,1597,1586,1584,1592,1590,1590,1593,1602,1593,1607,1624,1653,1701,1812,1976,2235,2604,3094,3721,4483,5383,6398,7498,8626,9733,10784,11702,12480,13026,13384,13559,13612,13588,13558,13532,13559,13663,13863,14171,14557,15045,15634,16310,17069,17906,18806,19719,20662,21612,22524,23338,24044,24592,24930,25048,24907,24520,23947,23185,22286,21337,20396,19452,18593,17804,17116,16539,16022,15611,15303,15043,14867,14779,14749,14778,14863,15012,15204,15433,15714,16010,16346,16688,17038,17361,17672,17893,18032,18100,18051,17891,17614,17218,16752,16230,15646,15057,14493,13925,13418,12917,12488,12111,11774,11469,11239,11044,10892,10783,10720,10710,10712,10756,10841,10951,11093,11259,11458,11672,11877,12120,12366,12623,12868,13109,13361,13567,13765,13934,14105,14216,14303,14342,14338,14290,14202,14053,13887,13668,13433,13152,12871,12548,12233,11915,11588,11284,10978,10685,10426,10167,9927,9693,9477,9261,9069,8889,8680,8483,8317,8167,8034,7937,7821,7719,7636,7572,7521,7483,7449,7437,7414,7386,7379,7372,7359,7323,7287,7259,7232,7218,7214,7196,7177,7142,7110,7095,7082,7073,7055,7018,6988,6968,6923,6896,6853,6806,6758,6688,6617,6541,6467,6382,6305,6221,6181,6115,6061,5942,5797,5630,5464,5324,5204,5115,5043,4979,4934,4888,4864,4874,4877,4859,4786,4662,4550,4460,4384,4311,4252,4215,4190,4169,4165,4134,4116,4116,4171,4217,4242,4159,3965,3756,3517
S,06/13/2012 00:21:29.5469,-1.00,982.22,0.83,1579,1581,1598,1588,1587,1592,1586,1592,1586,1590,1582,1586,1590,1592,1597,1595,1601,1592,1594,1601,1599,1601,1617,1650,1710,1812,1967,2231,2596,3085,3717,4486,5390,6390,7488,8615,9733,10778,11695,12459,13004,13360,13548,13588,13569,13533,13512,13547,13652,13856,14140,14533,15024,15605,16291,17044,17888,18788,19693,20642,21600,22498,23321,24020,24557,24903,25024,24884,24487,23915,23137,22256,21311,20368,19442,18563,17787,17110,16513,16007,15599,15272,15031,14851,14763,14724,14773,14842,14991,15174,15413,15683,15994,16338,16673,17025,17346,17656,17869,18023,18080,18027,17895,17591,17205,16734,16200,15648,15045,14479,13908,13398,12909,12477,12103,11762,11465,11230,11048,10881,10770,10700,10691,10698,10743,10836,10948,11088,11245,11440,11662,11875,12108,12375,12614,12857,13097,13347,13570,13756,13943,14099,14206,14285,14332,14328,14281,14183,14042,13875,13664,13413,13144,12864,12545,12221,11902,11585,11272,10968,10673,10410,10152,9926,9673,9459,9246,9063,8871,8675,8480,8318,8158,8044,7922,7830,7718,7641,7563,7521,7483,7449,7427,7403,7377,7377,7363,7344,7311,7280,7251,7226,7214,7206,7192,7166,7136,7103,7092,7075,7065,7043,7019,6988,6959,6926,6905,6860,6797,6742,6678,6612,6536,6465,6379,6294,6222,6177,6115,6057,5941,5797,5627,5465,5310,5207,5119,5035,4975,4932,4887,4870,4877,4873,4861,4784,4657,4547,4469,4386,4303,4249,4212,4190,4175,4167,4128,4105,4125,4174,4238,4238,4151,3957,3759,3518
S,06/13/2012 00:21:30.9922,-1.00,982.78,1.09,1588,1593,1583,1597,1587,1591,1590,1585,1585,1596,1590,1597,1598,1596,1593,1599,1596,1591,1601,1604,1604,1607,1625,1656,1710,1819,1985,2236,2600,3094,3737,4496,5389,6403,7488,8623,9736,10791,11707,12461,13011,13380,13552,13608,13590,13548,13522,13559,13656,13852,14146,14534,15024,15622,16304,17057,17898,18794,19705,20658,21606,22513,23323,24027,24574,24918,25041,24897,24506,23932,23156,22275,21317,20367,19446,18585,17798,17115,16525,15999,15611,15288,15041,14872,14764,14733,14782,14848,14997,15202,15422,15705,16009,16341,16689,17048,17365,17669,17882,18036,18098,18042,17888,17608,17203,16743,16211,15641,15049,14480,13930,13410,12909,12480,12101,11762,11463,11240,11058,10895,10780,10719,10698,10703,10751,10846,10943,11097,11256,11449,11671,11875,12116,12364,12617,12865,13105,13345,13562,13752,13934,14103,14202,14300,14336,14336,14281,14195,14054,13877,13675,13426,13154,12871,12550,12245,11916,11597,11284,10984,10687,10425,10176,9936,9682,9467,9260,9060,8883,8684,8490,8322,8170,8048,7938,7821,7724,7646,7575,7532,7480,7457,7430,7411,7397,7382,7371,7357,7325,7295,7253,7237,7220,7208,7192,7176,7140,7116,7083,7079,7069,7054,7028,6995,6977,6930,6899,6850,6803,6753,6685,6613,6539,6464,6378,6312,6232,6181,6121,6067,5951,5800,5630,5470,5327,5222,5130,5052,4987,4934,4898,4882,4877,4885,4865,4801,4668,4563,4464,4395,4315,4255,4213,4198,4187,4182,4140,4117,4136,4184,4227,4242,4159,3958,3762,3518
S,06/13/2012 00:21:32.5195,-1.00,982.11,1.17,1579,1581,1584,1582,1591,1588,1587,1588,1593,1592,1591,1588,1595,1590,1593,1599,1594,1593,1593,1594,1594,1609,1621,1649,1711,1808,1970,2233,2595,3088,3718,4489,5378,6399,7480,8618,9728,10787,11692,12473,13019,13375,13551,13595,13583,13542,13528,13563,13647,13860,14142,14531,15031,15616,16290,17050,17898,18802,19706,20651,21593,22500,23331,24026,24572,24908,25039,24893,24496,23922,23157,22274,21323,20370,19433,18577,17787,17115,16523,16006,15601,15285,15048,14862,14758,14733,14768,14856,15014,15191,15421,15691,16003,16342,16681,17044,17348,17671,17886,18032,18101,18043,17887,17603,17210,16743,16230,15656,15057,14479,13920,13414,12920,12486,12113,11763,11467,11228,11044,10890,10787,10718,10689,10697,10746,10839,10942,11094,11262,11451,11673,11886,12118,12383,12624,12869,13105,13355,13559,13757,13942,14099,14218,14309,14341,14339,14293,14189,14052,13881,13673,13420,13152,12863,12559,12240,11909,11593,11272,10973,10672,10419,10158,9923,9683,9464,9256,9067,8866,8681,8486,8316,8169,8042,7934,7820,7712,7644,7564,7523,7477,7449,7432,7411,7391,7379,7368,7355,7323,7285,7247,7223,7212,7210,7194,7167,7141,7112,7096,7085,7076,7054,7018,6991,6967,6932,6895,6852,6807,6751,6682,6616,6536,6467,6371,6307,6230,6175,6119,6066,5948,5795,5627,5469,5320,5209,5120,5046,4979,4935,4878,4868,4871,4879,4856,4796,4665,4557,4462,4389,4314,4253,4215,4187,4177,4167,4140,4102,4121,4176,4226,4252,4161,3965,3757,3518
S,06/13/2012 00:21:33.9687,-1.00,982.56,1.13,1587,1588,1599,1583,1589,1585,1585,1593,1586,1593,1587,1587,1597,1590,1591,1600,1593,1591,1596,1594,1592,1600,1611,1653,1698,1806,1972,2230,2587,3079,3706,4479,5384,6388,7475,8602,9723,10776,11687,12454,12996,13359,13539,13587,13566,13529,13508,13547,13636,13834,14126,14518,14997,15589,16282,17034,17876,18763,19677,20628,21555,22485,23294,24006,24544,24878,25004,24863,24469,23908,23129,22241,21291,20350,19425,18560,17780,17096,16500,15992,15572,15267,15012,14844,14746,14715,14747,14827,14978,15166,15397,15666,15987,16320,16649,17011,17329,17639,17853,18014,18080,18019,17871,17582,17190,16719,16193,15636,15030,14464,13908,13390,12903,12466,12096,11750,11446,11226,11022,10871,10772,10694,10680,10693,10734,10822,10940,11070,11244,11436,11656,11861,12103,12351,12610,12840,13089,13342,13544,13733,13928,14086,14193,14277,14320,14311,14271,14182,14042,13864,13651,13407,13146,12856,12537,12215,11899,11566,11267,10964,10675,10411,10148,9916,9680,9461,9259,9063,8867,8679,8480,8311,8165,8032,7927,7816,7709,7633,7566,7519,7475,7441,7427,7400,7383,7380,7368,7353,7315,7279,7240,7227,7208,7195,7181,7170,7122,7107,7082,7071,7057,7044,7018,6984,6958,6926,6892,6857,6793,6743,6675,6613,6532,6466,6370,6299,6220,6169,6106,6050,5948,5789,5631,5468,5308,5197,5116,5042,4983,4936,4890,4863,4869,4882,4858,4787,4658,4551,4453,4381,4318,4252,4217,4190,4176,4162,4134,4107,4121,4164,4224,4246,4163,3959,3756,3505
S,06/13/2012 00:21:35.4102,-1.00,982.11,1.05,1576,1583,1584,1590,1592,1595,1590,1593,1590,1593,1597,1594,1598,1599,1588,1601,1596,1592,1598,1608,1596,1609,1626,1656,1708,1814,1989,2235,2595,3094,3716,4484,5387,6400,7487,8618,9746,10787,11703,12467,13019,13388,13554,13600,13592,13542,13525,13552,13654,13856,14140,14539,15028,15610,16301,17060,17894,18787,19702,20651,21586,22502,23324,24020,24566,24904,25033,24896,24498,23919,23154,22264,21309,20371,19432,18568,17790,17111,16526,16013,15610,15289,15039,14865,14778,14726,14761,14842,14998,15189,15422,15703,15999,16330,16683,17026,17347,17658,17880,18026,18095,18038,17891,17605,17212,16749,16215,15651,15061,14484,13917,13412,12912,12483,12108,11756,11467,11236,11035,10873,10779,10716,10704,10696,10743,10833,10952,11086,11249,11454,11656,11871,12115,12366,12619,12852,13113,13349,13563,13751,13938,14100,14213,14301,14343,14339,14286,14192,14047,13886,13668,13433,13152,12874,12548,12227,11908,11587,11279,10971,10684,10414,10157,9919,9680,9463,9248,9049,8881,8680,8481,8321,8166,8045,7927,7824,7721,7641,7559,7533,7484,7449,7440,7408,7394,7390,7372,7369,7322,7289,7257,7232,7212,7207,7195,7173,7139,7101,7089,7084,7066,7050,7021,6983,6962,6936,6896,6856,6806,6755,6681,6607,6533,6472,6374,6291,6221,6174,6122,6059,5953,5798,5626,5467,5323,5208,5112,5038,4977,4929,4888,4871,4870,4875,4857,4783,4661,4544,4462,4380,4309,4246,4213,4192,4178,4161,4136,4113,4129,4180,4227,4248,4165,3955,3759,3520
S,06/13/2012 00:21:36.8711,-1.00,982.22,0.83,1580,1585,1590,1594,1589,1589,1595,1586,1590,1596,1593,1592,1601,1590,1586,1594,1594,1594,1587,1603,1606,1616,1619,1653,1706,1821,1986,2239,2602,3090,3714,4484,5383,6400,7480,8612,9728,10771,11709,12458,13007,13384,13546,13595,13576,13524,13517,13536,13649,13853,14145,14531,15017,15600,16305,17059,17898,18781,19698,20638,21589,22496,23318,24013,24564,24897,25014,24880,24486,23911,23135,22265,21310,20371,19433,18573,17779,17117,16524,15996,15607,15284,15037,14857,14753,14732,14766,14845,14996,15179,15409,15693,16004,16334,16685,17022,17353,17661,17875,18029,18094,18040,17883,17603,17211,16740,16214,15645,15062,14484,13923,13399,12913,12484,12101,11768,11478,11234,11039,10886,10773,10712,10689,10703,10744,10840,10952,11097,11253,11452,11667,11867,12107,12366,12614,12867,13108,13356,13570,13749,13941,14103,14217,14300,14328,14332,14289,14194,14057,13876,13675,13428,13150,12861,12552,12232,11905,11595,11278,10975,10679,10414,10168,9921,9685,9464,9261,9064,8880,8676,8489,8313,8162,8041,7935,7823,7721,7646,7572,7521,7487,7459,7433,7404,7389,7385,7372,7356,7319,7277,7259,7232,7212,7215,7196,7167,7137,7111,7087,7082,7074,7058,7031,6996,6973,6940,6897,6846,6795,6751,6682,6618,6544,6461,6377,6299,6227,6179,6116,6056,5954,5804,5627,5473,5321,5209,5114,5043,4978,4927,4884,4872,4865,4877,4861,4780,4662,4560,4466,4383,4315,4252,4218,4186,4184,4163,4135,4114,4123,4172,4234,4238,4153,3961,3766,3517
S,06/13/2012 00:21:38.3203,-1.00,982.22,0.83,1583,1589,1591,1587,1587,1583,1589,1590,1584,1591,1595,1591,1597,1596,1595,1601,1594,1597,1599,1608,1610,1615,1619,1651,1708,1814,1978,2240,2596,3098,3720,4482,5382,6397,7481,8612,9725,10781,11701,12467,13013,13386,13554,13614,13586,13544,13532,13546,13657,13863,14153,14535,15029,15610,16298,17054,17893,18787,19683,20636,21598,22497,23323,24022,24570,24904,25030,24885,24505,23918,23149,22265,21308,20367,19442,18577,17800,17109,16527,16000,15609,15288,15040,14874,14766,14741,14771,14861,14998,15193,15426,15703,16001,16352,16692,17039,17354,17669,17882,18021,18097,18049,17904,17613,17215,16741,16217,15643,15057,14480,13916,13414,12910,12483,12106,11766,11464,11240,11042,10897,10778,10723,10696,10708,10750,10841,10947,11094,11251,11449,11675,11873,12125,12374,12624,12866,13104,13347,13566,13757,13940,14105,14218,14296,14340,14336,14292,14195,14047,13878,13680,13436,13153,12869,12551,12238,11922,11595,11279,10977,10680,10423,10171,9942,9688,9475,9272,9059,8887,8679,8488,8321,8171,8040,7939,7828,7705,7645,7565,7530,7478,7455,7429,7409,7395,7378,7369,7368,7332,7288,7261,7246,7220,7209,7193,7176,7139,7119,7097,7083,7073,7056,7021,6991,6975,6932,6915,6859,6809,6760,6700,6611,6539,6468,6379,6308,6229,6168,6128,6064,5952,5801,5626,5473,5321,5217,5114,5047,4982,4934,4892,4872,4877,4884,4865,4795,4678,4560,4467,4390,4307,4266,4216,4191,4180,4174,4142,4119,4127,4179,4228,4248,4163,3969,3769,3516
S,06/13/2012 00:21:39.7734,-1.00,982.78,0.97,1589,1589,1593,1590,1591,1589,1587,1596,1585,1591,1594,1598,1586,1596,1600,1602,1596,1600,1601,1602,1606,1607,1631,1661,1711,1808,1990,2232,2605,3096,3723,4493,5393,6401,7492,8611,9733,10780,11707,12465,13015,13370,13554,13606,13584,13539,13529,13561,13651,13855,14143,14534,15019,15607,16297,17064,17890,18779,19707,20632,21585,22498,23317,24031,24576,24901,25027,24878,24495,23918,23157,22262,21311,20370,19434,18575,17796,17118,16525,16003,15607,15286,15038,14858,14767,14731,14763,14846,14994,15187,15419,15699,15989,16341,16673,17030,17336,17661,17882,18016,18091,18034,17887,17602,17197,16737,16221,15647,15047,14490,13926,13415,12915,12477,12120,11766,11465,11232,11040,10888,10777,10729,10694,10701,10750,10838,10956,11101,11262,11446,11675,11888,12118,12363,12623,12866,13107,13366,13562,13752,13934,14100,14215,14297,14334,14346,14292,14195,14060,13886,13672,13433,13160,12858,12555,12232,11914,11592,11273,10973,10691,10415,10162,9926,9682,9468,9259,9059,8877,8681,8486,8322,8173,8047,7933,7823,7709,7641,7572,7516,7485,7465,7430,7413,7389,7391,7372,7370,7337,7289,7251,7247,7214,7211,7198,7180,7138,7114,7094,7084,7074,7049,7029,6987,6971,6932,6898,6859,6802,6757,6690,6627,6536,6467,6387,6313,6229,6173,6121,6066,5954,5797,5634,5475,5322,5217,5118,5052,4982,4931,4893,4882,4876,4891,4864,4784,4676,4553,4467,4398,4308,4266,4216,4191,4176,4170,4137,4119,4121,4173,4232,4247,4171,3960,3763,3516
S,06/13/2012 00:21:41.2187,-1.00,982.00,1.12,1588,1590,1593,1596,1589,1588,1589,1588,1594,1597,1598,1601,1584,1599,1590,1593,1597,1587,1595,1589,1597,1605,1619,1647,1711,1810,1981,2229,2589,3098,3724,4495,5378,6405,7496,8620,9740,10787,11706,12478,13014,13370,13536,13603,13588,13541,13529,13556,13656,13846,14143,14530,15030,15608,16303,17060,17906,18789,19703,20651,21601,22513,23332,24033,24579,24912,25031,24899,24496,23939,23141,22265,21308,20372,19434,18568,17794,17120,16528,16011,15612,15287,15039,14868,14758,14733,14767,14855,15003,15187,15411,15703,16002,16346,16687,17034,17363,17676,17877,18023,18092,18052,17900,17613,17213,16754,16224,15647,15065,14491,13919,13409,12914,12491,12111,11762,11468,11245,11045,10894,10782,10718,10688,10702,10756,10843,10953,11104,11257,11455,11666,11881,12112,12381,12618,12860,13102,13350,13561,13760,13937,14110,14213,14300,14340,14337,14300,14200,14055,13887,13668,13438,13159,12869,12550,12247,11920,11593,11286,10986,10688,10422,10167,9937,9688,9469,9261,9057,8890,8683,8497,8324,8171,8043,7941,7827,7715,7638,7574,7522,7481,7457,7444,7411,7389,7381,7374,7363,7324,7294,7254,7239,7220,7211,7200,7183,7137,7115,7098,7076,7070,7052,7034,6998,6970,6927,6897,6860,6803,6755,6685,6622,6538,6463,6384,6308,6231,6179,6124,6066,5956,5801,5630,5479,5321,5205,5111,5060,4978,4929,4885,4879,4874,4889,4856,4800,4668,4557,4465,4396,4318,4255,4214,4192,4179,4171,4139,4116,4130,4176,4228,4244,4167,3960,3756,3521
S,06/13/2012 00:21:42.6758,-1.00,982.22,0.97,1580,1591,1586,1587,1584,1586,1588,1586,1596,1587,1589,1590,1591,1585,1593,1587,1595,1594,1589,1601,1598,1606,1620,1652,1704,1806,1985,2227,2595,3082,3715,4479,5385,6390,7478,8618,9732,10781,11700,12458,13015,13362,13549,13596,13569,13530,13524,13557,13655,13845,14155,14526,15024,15611,16291,17051,17891,18790,19699,20627,21579,22489,23308,24016,24550,24900,25004,24871,24484,23916,23141,22266,21296,20372,19423,18565,17779,17106,16509,16007,15590,15283,15034,14852,14755,14733,14765,14845,15005,15181,15425,15686,15991,16340,16668,17032,17345,17655,17876,18012,18079,18030,17882,17606,17205,16738,16217,15637,15053,14482,13915,13408,12913,12482,12106,11769,11455,11227,11042,10891,10767,10709,10682,10704,10740,10827,10951,11094,11245,11442,11665,11875,12113,12360,12617,12854,13095,13354,13558,13751,13922,14093,14204,14284,14339,14335,14281,14196,14049,13877,13670,13421,13160,12864,12551,12239,11917,11599,11283,10986,10683,10415,10170,9922,9693,9458,9259,9064,8882,8692,8489,8318,8169,8039,7927,7830,7708,7630,7563,7514,7485,7457,7431,7396,7392,7372,7372,7350,7321,7286,7252,7240,7212,7201,7189,7164,7146,7110,7089,7084,7075,7045,7019,6988,6969,6938,6894,6853,6798,6752,6684,6612,6537,6465,6374,6307,6234,6186,6126,6054,5951,5791,5627,5476,5317,5207,5116,5048,4983,4936,4894,4882,4876,4889,4867,4777,4667,4562,4465,4381,4320,4266,4213,4201,4170,4163,4135,4117,4125,4171,4231,4244,4161,3972,3764,3513
S,06/13/2012 00:21:44.1172,-1.00,982.33,1.00,1584,1597,1593,1596,1595,1594,1592,1593,1592,1602,1594,1599,1594,1595,1604,1592,1595,1596,1589,1599,1602,1609,1624,1660,1713,1807,1983,2238,2596,3094,3718,4487,5381,6401,7488,8614,9728,10777,11691,12467,13008,13377,13556,13596,13575,13541,13516,13552,13644,13843,14146,14533,15027,15607,16306,17050,17883,18775,19692,20632,21592,22498,23322,24026,24570,24892,25017,24888,24487,23921,23146,22259,21306,20364,19427,18565,17786,17110,16499,16000,15602,15285,15033,14863,14767,14740,14774,14855,14992,15191,15416,15695,16007,16345,16685,17027,17343,17665,17872,18027,18093,18030,17878,17609,17214,16732,16209,15648,15048,14477,13916,13414,12916,12489,12103,11768,11470,11244,11043,10893,10772,10716,10696,10703,10743,10834,10946,11092,11251,11438,11666,11874,12117,12376,12609,12859,13104,13351,13558,13750,13940,14091,14203,14298,14333,14336,14284,14182,14048,13873,13663,13422,13150,12855,12545,12232,11918,11592,11273,10981,10688,10424,10165,9921,9680,9474,9268,9060,8879,8682,8485,8327,8168,8044,7934,7830,7715,7647,7565,7525,7492,7453,7431,7408,7400,7385,7367,7356,7332,7296,7258,7240,7221,7215,7210,7171,7143,7120,7090,7090,7070,7053,7027,6999,6967,6929,6898,6858,6807,6751,6683,6620,6542,6465,6377,6303,6234,6186,6127,6066,5948,5807,5632,5473,5326,5210,5114,5055,4992,4934,4907,4878,4871,4884,4867,4787,4674,4555,4461,4401,4318,4255,4215,4204,4186,4171,4148,4125,4125,4176,4230,4244,4169,3972,3762,3526
S,06/13/2012 00:21:45.6328,-1.00,982.33,1.00,1585,1591,1577,1581,1588,1590,1590,1594,1585,1593,1589,1589,1588,1598,1598,1602,1594,1604,1603,1599,1607,1606,1621,1654,1709,1812,1968,2239,2600,3093,3725,4485,5380,6387,7481,8609,9730,10766,11700,12458,13012,13366,13537,13594,13575,13534,13512,13541,13643,13850,14126,14515,15003,15598,16294,17050,17892,18784,19689,20633,21575,22492,23312,24022,24558,24888,25010,24873,24476,23908,23131,22251,21303,20355,19423,18558,17779,17111,16509,15988,15592,15276,15036,14848,14760,14722,14765,14840,14989,15177,15409,15678,15986,16336,16674,17019,17341,17662,17867,18012,18081,18026,17873,17599,17200,16730,16209,15637,15052,14478,13912,13406,12912,12485,12103,11766,11460,11228,11044,10888,10787,10726,10691,10697,10751,10830,10953,11080,11249,11449,11657,11878,12106,12366,12606,12863,13104,13343,13549,13754,13938,14095,14210,14302,14340,14336,14281,14191,14052,13873,13663,13415,13164,12870,12549,12233,11916,11593,11283,10981,10685,10426,10158,9927,9690,9462,9253,9067,8876,8681,8491,8319,8164,8039,7931,7816,7712,7628,7570,7512,7475,7458,7417,7399,7384,7378,7366,7354,7325,7284,7261,7238,7209,7215,7192,7176,7137,7114,7102,7075,7072,7050,7021,6987,6965,6933,6897,6859,6803,6763,6686,6615,6537,6462,6378,6298,6224,6172,6126,6069,5962,5798,5623,5466,5334,5217,5119,5044,4982,4930,4888,4873,4860,4885,4862,4789,4663,4542,4459,4387,4307,4255,4210,4189,4176,4167,4134,4121,4126,4173,4227,4244,4164,3957,3765,3524
S,06/13/2012 00:21:47.0937,-1.00,981.89,1.05,1588,1594,1578,1591,1590,1593,1589,1589,1593,1593,1591,1589,1596,1592,1583,1589,1590,1596,1599,1600,1598,1608,1616,1653,1701,1813,1978,2242,2604,3095,3717,4494,5378,6391,7479,8610,9726,10771,11695,12462,13001,13374,13534,13583,13573,13526,13509,13540,13643,13849,14126,14521,15003,15596,16283,17037,17874,18771,19669,20624,21567,22483,23294,23994,24543,24866,24997,24856,24469,23906,23137,22239,21292,20356,19425,18558,17777,17100,16510,15994,15589,15265,15027,14852,14744,14728,14751,14841,14976,15173,15400,15683,15992,16319,16669,17028,17333,17647,17866,18007,18069,18028,17870,17591,17205,16728,16204,15637,15046,14465,13907,13408,12902,12476,12096,11753,11459,11222,11035,10893,10776,10711,10688,10688,10750,10838,10937,11089,11250,11444,11660,11865,12105,12362,12603,12854,13100,13335,13545,13747,13927,14088,14206,14292,14330,14331,14279,14189,14039,13878,13654,13415,13138,12865,12546,12217,11899,11590,11272,10975,10684,10416,10150,9927,9690,9459,9254,9061,8878,8677,8486,8315,8167,8041,7936,7817,7715,7642,7566,7518,7478,7454,7430,7400,7384,7386,7381,7364,7322,7281,7251,7228,7220,7216,7202,7178,7146,7115,7093,7089,7073,7053,7020,6991,6969,6944,6902,6859,6809,6753,6682,6611,6543,6471,6381,6310,6220,6179,6127,6064,5960,5797,5633,5469,5320,5205,5123,5048,4985,4929,4895,4872,4875,4878,4855,4785,4658,4547,4462,4390,4305,4251,4218,4192,4177,4170,4141,4117,4132,4184,4230,4252,4162,3967,3760,3517
S,06/13/2012 00:21:48.5352,-1.00,982.00,0.87,1585,1596,1588,1595,1600,1600,1590,1589,1602,1586,1591,1589,1594,1603,1595,1597,1593,1599,1612,1607,1605,1613,1623,1663,1718,1815,1981,2241,2608,3089,3725,4487,5388,6398,7477,8605,9738,10776,11707,12470,13013,13376,13542,13604,13574,13537,13509,13545,13646,13843,14133,14521,15007,15608,16296,17053,17896,18783,19692,20647,21574,22495,23308,24013,24562,24894,25020,24872,24481,23914,23149,22248,21298,20367,19432,18564,17792,17112,16512,16000,15600,15281,15029,14859,14752,14739,14760,14851,14999,15179,15410,15696,15991,16335,16675,17022,17339,17650,17866,18007,18093,18038,17879,17596,17202,16744,16220,15640,15053,14480,13918,13403,12917,12488,12102,11760,11468,11238,11042,10896,10775,10728,10684,10703,10755,10841,10955,11096,11246,11459,11658,11881,12118,12366,12615,12867,13109,13355,13565,13754,13944,14104,14215,14306,14342,14347,14288,14205,14051,13879,13665,13429,13158,12869,12558,12235,11921,11592,11275,10978,10688,10426,10171,9932,9679,9463,9256,9057,8881,8683,8487,8328,8168,8044,7931,7827,7717,7639,7561,7524,7491,7467,7428,7415,7402,7377,7371,7366,7330,7297,7260,7241,7221,7206,7200,7178,7147,7113,7097,7084,7075,7054,7033,6995,6967,6940,6910,6860,6816,6758,6679,6624,6544,6476,6380,6305,6237,6192,6123,6062,5954,5798,5630,5470,5320,5209,5120,5058,4986,4932,4898,4880,4870,4879,4864,4792,4668,4558,4462,4390,4306,4259,4216,4199,4176,4171,4136,4121,4130,4185,4225,4249,4161,3968,3764,3519
S,06/13/2012 00:21:50.0000,-1.00,981.44,0.73,1575,1591,1586,1590,1594,1594,1586,1586,1590,1594,1589,1587,1589,1594,1592,1596,1597,1590,1596,1608,1607,1602,1617,1654,1712,1811,1978,2235,2602,3102,3715,4488,5382,6396,7484,8611,9729,10785,11699,12463,13011,13368,13540,13597,13578,13538,13515,13547,13648,13847,14133,14517,15006,15610,16299,17038,17884,18774,19676,20628,21572,22477,23299,24019,24554,24893,25003,24874,24480,23916,23134,22247,21296,20362,19426,18563,17785,17105,16510,16010,15600,15275,15037,14850,14747,14726,14756,14833,14997,15184,15408,15682,15991,16332,16668,17024,17350,17656,17861,18020,18084,18032,17876,17596,17200,16731,16210,15639,15052,14465,13921,13400,12911,12488,12104,11771,11465,11233,11035,10887,10776,10714,10683,10693,10748,10830,10936,11089,11262,11444,11665,11872,12113,12371,12617,12863,13110,13365,13560,13765,13938,14105,14210,14307,14340,14339,14273,14193,14049,13882,13667,13434,13155,12862,12549,12238,11910,11597,11272,10973,10681,10420,10160,9923,9686,9460,9261,9060,8881,8687,8489,8328,8167,8039,7929,7824,7716,7643,7568,7512,7477,7457,7432,7414,7388,7385,7378,7366,7316,7296,7252,7236,7218,7214,7193,7179,7137,7116,7090,7082,7072,7064,7025,7001,6968,6929,6904,6864,6806,6751,6684,6624,6547,6467,6378,6307,6233,6184,6127,6053,5953,5797,5638,5473,5323,5211,5124,5050,4986,4935,4891,4886,4870,4882,4863,4783,4669,4560,4469,4387,4325,4252,4213,4201,4184,4170,4143,4112,4128,4181,4227,4245,4162,3959,3762,3518
S,06/13/2012 00:21:51.4414,-1.00,981.78,0.83,1585,1592,1588,1596,1590,1597,1592,1599,1596,1591,1590,1597,1588,1595,1597,1607,1604,1605,1593,1601,1606,1623,1613,1653,1712,1815,1989,2245,2601,3101,3724,4493,5389,6392,7488,8623,9731,10781,11713,12473,13027,13378,13543,13593,13586,13536,13511,13550,13652,13855,14137,14526,15012,15588,16281,17038,17886,18774,19677,20621,21574,22492,23307,24014,24545,24881,25013,24872,24486,23917,23136,22244,21293,20367,19422,18563,17776,17111,16508,15995,15608,15278,15033,14850,14758,14726,14754,14844,14990,15181,15427,15692,15995,16325,16676,17026,17340,17660,17868,18019,18084,18042,17884,17607,17200,16736,16212,15647,15051,14481,13920,13412,12910,12483,12100,11758,11462,11233,11038,10891,10782,10712,10702,10702,10752,10836,10951,11094,11249,11447,11655,11875,12119,12358,12615,12860,13109,13352,13571,13753,13939,14107,14218,14303,14346,14336,14284,14195,14048,13888,13662,13424,13143,12861,12540,12226,11908,11603,11277,10979,10684,10415,10160,9924,9692,9467,9259,9067,8873,8683,8491,8318,8176,8040,7935,7827,7719,7639,7562,7518,7488,7454,7429,7415,7390,7377,7370,7349,7331,7288,7254,7248,7226,7211,7193,7172,7145,7117,7097,7078,7073,7059,7022,6986,6970,6931,6897,6850,6806,6760,6677,6623,6542,6469,6381,6308,6228,6181,6129,6060,5952,5804,5626,5469,5329,5220,5118,5053,4990,4934,4896,4881,4880,4887,4863,4795,4669,4559,4466,4383,4312,4262,4215,4186,4190,4164,4140,4120,4127,4179,4221,4247,4165,3965,3767,3512
S,06/13/2012 00:21:52.8867,-1.00,982.22,0.83,1585,1586,1593,1598,1586,1584,1583,1586,1584,1592,1590,1590,1597,1595,1597,1591,1595,1598,1589,1606,1604,1610,1621,1657,1708,1803,1981,2234,2597,3084,3718,4478,5378,6390,7478,8600,9707,10765,11686,12446,13002,13363,13529,13572,13562,13504,13497,13522,13629,13830,14119,14511,14991,15579,16268,17019,17851,18748,19645,20599,21545,22454,23259,23978,24518,24849,24961,24828,24449,23860,23101,22214,21272,20322,19402,18535,17749,17082,16488,15977,15568,15269,15018,14823,14743,14705,14733,14824,14958,15148,15386,15660,15957,16307,16640,17001,17320,17631,17836,17989,18060,18010,17851,17572,17176,16712,16183,15615,15013,14452,13896,13380,12889,12455,12082,11751,11441,11217,11024,10875,10763,10694,10675,10680,10729,10826,10930,11083,11242,11429,11635,11858,12090,12344,12590,12836,13083,13335,13543,13729,13917,14069,14197,14275,14319,14323,14270,14183,14036,13853,13646,13403,13133,12843,12533,12220,11902,11573,11268,10958,10669,10402,10162,9920,9671,9448,9242,9064,8866,8683,8478,8315,8161,8021,7917,7806,7713,7645,7555,7514,7470,7445,7420,7392,7382,7374,7367,7356,7314,7284,7249,7226,7216,7208,7196,7169,7129,7114,7098,7089,7063,7047,7018,6990,6968,6928,6891,6853,6806,6739,6680,6610,6531,6466,6380,6296,6223,6180,6105,6063,5944,5798,5626,5475,5324,5211,5118,5056,4975,4939,4884,4869,4868,4873,4863,4784,4663,4551,4453,4393,4311,4261,4220,4193,4177,4172,4136,4121,4129,4182,4227,4240,4158,3952,3765,3519
S,06/13/2012 00:21:54.3516,-1.00,982.11,1.17,1579,1577,1585,1582,1584,1584,1582,1594,1593,1601,1586,1593,1585,1590,1600,1602,1594,1600,1593,1605,1601,1603,1620,1656,1708,1813,1973,2239,2600,3081,3720,4484,5379,6401,7478,8613,9731,10778,11699,12456,13007,13367,13544,13589,13585,13535,13513,13542,13631,13832,14135,14511,15004,15590,16274,17024,17873,18758,19677,20624,21563,22482,23288,23989,24535,24879,25007,24856,24467,23901,23128,22238,21290,20340,19407,18562,17774,17095,16499,15983,15592,15276,15029,14839,14748,14728,14746,14840,14988,15168,15408,15674,15987,16328,16657,17008,17326,17656,17868,18013,18075,18026,17874,17587,17192,16726,16196,15635,15040,14471,13910,13399,12908,12473,12093,11749,11459,11230,11035,10879,10769,10707,10691,10693,10744,10839,10943,11087,11248,11437,11665,11864,12109,12362,12605,12860,13101,13343,13555,13750,13918,14090,14207,14294,14335,14328,14276,14193,14040,13878,13654,13423,13154,12855,12547,12228,11915,11598,11282,10982,10689,10413,10159,9924,9682,9461,9252,9059,8870,8684,8483,8317,8166,8044,7927,7821,7710,7646,7568,7519,7489,7460,7428,7399,7385,7385,7371,7361,7329,7289,7256,7233,7215,7207,7190,7167,7144,7116,7098,7081,7079,7052,7016,6993,6971,6935,6909,6854,6811,6751,6677,6622,6544,6465,6381,6305,6233,6184,6119,6071,5958,5796,5629,5475,5325,5214,5118,5049,4975,4933,4885,4870,4876,4886,4865,4792,4663,4553,4453,4381,4311,4252,4213,4197,4184,4165,4137,4113,4129,4178,4221,4251,4173,3960,3762,3521
S,06/13/2012 00:21:55.7930,-1.00,982.44,0.88,1591,1584,1583,1594,1590,1595,1592,1597,1585,1593,1586,1586,1586,1595,1600,1596,1599,1588,1587,1593,1607,1612,1617,1649,1702,1816,1974,2233,2593,3097,3715,4473,5381,6392,7480,8616,9722,10773,11696,12465,13010,13374,13535,13586,13574,13524,13513,13544,13638,13835,14129,14514,15005,15597,16281,17044,17865,18765,19676,20627,21568,22485,23295,24001,24543,24884,25007,24867,24471,23915,23128,22245,21298,20350,19429,18558,17772,17098,16507,16000,15591,15272,15030,14856,14747,14715,14756,14836,14992,15178,15393,15681,15986,16331,16666,17029,17336,17649,17868,18019,18079,18027,17876,17586,17181,16721,16203,15631,15037,14478,13912,13396,12909,12473,12091,11757,11461,11233,11040,10881,10776,10699,10685,10700,10734,10825,10946,11090,11253,11439,11657,11872,12107,12360,12610,12846,13098,13347,13558,13748,13941,14096,14210,14297,14336,14323,14278,14185,14041,13867,13665,13419,13149,12851,12543,12218,11907,11588,11281,10976,10684,10411,10155,9914,9689,9458,9255,9054,8871,8674,8478,8320,8160,8045,7928,7824,7708,7643,7570,7517,7476,7451,7423,7408,7391,7382,7363,7355,7318,7289,7253,7227,7216,7204,7190,7170,7138,7106,7091,7078,7058,7051,7014,6990,6960,6927,6895,6842,6807,6748,6675,6608,6528,6459,6380,6306,6230,6177,6124,6056,5959,5796,5627,5479,5336,5207,5117,5045,4976,4930,4892,4878,4871,4883,4852,4777,4668,4546,4458,4390,4316,4254,4221,4199,4185,4171,4146,4120,4133,4187,4228,4245,4167,3961,3757,3519
S,06/13/2012 00:21:57.3203,-1.00,982.11,0.78,1582,1591,1598,1586,1587,1587,1591,1594,1593,1592,1584,1597,1590,1591,1592,1595,1598,1598,1604,1604,1604,1615,1629,1652,1707,1810,1979,2233,2592,3090,3714,4475,5372,6392,7479,8593,9725,10764,11687,12444,12982,13345,13518,13579,13554,13517,13504,13530,13623,13823,14110,14508,15000,15585,16265,17014,17852,18742,19642,20607,21536,22446,23264,23972,24508,24853,24972,24823,24444,23869,23103,22218,21264,20323,19390,18526,17750,17086,16482,15979,15572,15259,15003,14827,14724,14704,14734,14821,14960,15151,15387,15655,15959,16297,16642,16994,17304,17631,17838,17984,18052,18000,17844,17565,17182,16710,16179,15617,15021,14455,13898,13383,12879,12453,12087,11736,11445,11210,11022,10869,10752,10698,10672,10674,10719,10820,10929,11073,11228,11438,11644,11853,12088,12350,12600,12839,13088,13325,13543,13724,13913,14073,14184,14269,14306,14312,14270,14172,14027,13854,13640,13396,13130,12841,12535,12212,11899,11573,11255,10971,10668,10409,10148,9909,9674,9456,9232,9045,8862,8669,8471,8311,8152,8033,7919,7812,7701,7633,7553,7511,7473,7439,7419,7399,7389,7379,7360,7350,7308,7278,7246,7229,7206,7203,7178,7164,7128,7100,7075,7076,7060,7043,7012,6978,6957,6927,6892,6841,6801,6742,6673,6600,6524,6454,6370,6305,6226,6176,6111,6050,5942,5794,5620,5457,5317,5203,5107,5044,4973,4921,4883,4861,4865,4875,4856,4779,4664,4554,4459,4389,4307,4252,4216,4197,4174,4172,4132,4107,4125,4172,4221,4245,4154,3956,3767,3513
S,06/13/2012 00:21:58.7695,-1.00,981.67,1.12,1593,1594,1585,1587,1586,1589,1589,1596,1587,1589,1590,1593,1598,1597,1595,1601,1592,1601,1598,1599,1600,1616,1622,1657,1712,1821,1977,2234,2598,3094,3719,4483,5374,6388,7472,8608,9724,10769,11683,12446,12997,13360,13523,13583,13567,13519,13503,13527,13619,13821,14119,14502,14990,15585,16264,17011,17857,18750,19658,20594,21551,22448,23279,23976,24519,24849,24969,24836,24443,23877,23097,22215,21271,20332,19403,18531,17765,17086,16479,15975,15572,15264,15006,14833,14744,14712,14749,14831,14978,15161,15387,15671,15962,16313,16634,17003,17310,17624,17836,17982,18055,18004,17853,17566,17169,16716,16190,15620,15023,14462,13896,13388,12892,12463,12080,11748,11456,11208,11035,10878,10765,10704,10678,10687,10737,10815,10938,11088,11241,11434,11640,11861,12099,12351,12594,12842,13096,13330,13551,13738,13920,14076,14193,14275,14325,14326,14270,14167,14033,13856,13656,13406,13143,12838,12524,12221,11898,11584,11260,10969,10670,10411,10146,9912,9686,9455,9249,9049,8871,8672,8477,8310,8156,8036,7923,7822,7710,7629,7559,7518,7475,7441,7422,7402,7389,7384,7360,7351,7313,7278,7249,7220,7228,7200,7183,7169,7135,7098,7095,7076,7065,7053,7017,6994,6966,6931,6893,6847,6795,6744,6671,6610,6546,6464,6386,6305,6215,6173,6110,6054,5947,5797,5626,5468,5322,5204,5112,5044,4976,4923,4891,4861,4865,4876,4854,4783,4661,4546,4458,4385,4310,4251,4208,4194,4175,4165,4132,4115,4128,4170,4225,4239,4155,3962,3758,3515
S,06/13/2012 00:22:00.2266,-1.00,981.67,1.32,1587,1593,1592,1590,1591,1588,1591,1584,1594,1592,1600,1592,1590,1591,1589,1587,1592,1593,1590,1594,1597,1610,1622,1644,1705,1803,1977,2229,2599,3081,3715,4483,5372,6369,7473,8600,9717,10756,11677,12434,12987,13346,13521,13568,13557,13514,13486,13517,13617,13820,14102,14486,14989,15578,16254,17002,17845,18726,19643,20593,21526,22426,23264,23955,24503,24840,24972,24822,24430,23860,23091,22209,21259,20321,19399,18529,17744,17065,16470,15966,15572,15249,15003,14821,14728,14697,14734,14820,14962,15149,15385,15651,15958,16305,16647,16983,17303,17620,17835,17971,18046,17995,17848,17564,17161,16699,16174,15605,15021,14452,13888,13387,12888,12467,12071,11735,11442,11207,11016,10864,10760,10694,10670,10690,10727,10807,10918,11071,11224,11431,11638,11845,12083,12340,12594,12838,13076,13323,13538,13735,13908,14073,14183,14265,14317,14299,14259,14168,14022,13849,13645,13393,13132,12844,12531,12218,11892,11565,11257,10952,10663,10397,10148,9910,9669,9443,9243,9050,8868,8664,8475,8314,8145,8039,7924,7813,7710,7629,7555,7506,7470,7443,7420,7394,7372,7367,7356,7346,7313,7276,7237,7227,7206,7203,7189,7165,7128,7096,7087,7069,7055,7038,7012,6986,6954,6919,6883,6843,6795,6752,6678,6601,6528,6464,6366,6300,6216,6168,6117,6060,5942,5793,5623,5465,5322,5208,5115,5038,4971,4925,4883,4868,4866,4872,4853,4786,4655,4547,4461,4377,4311,4246,4219,4190,4179,4166,4129,4117,4128,4173,4223,4245,4163,3953,3750,3518
S,06/13/2012 00:22:01.6680,-1.00,982.00,0.71,1590,1600,1586,1599,1596,1591,1596,1596,1596,1595,1595,1593,1598,1595,1610,1601,1593,1600,1603,1604,1599,1614,1622,1655,1708,1814,1979,2240,2610,3097,3721,4490,5384,6393,7491,8610,9736,10776,11706,12468,13010,13365,13546,13593,13569,13525,13513,13541,13642,13830,14129,14520,15002,15597,16289,17038,17872,18769,19682,20625,21563,22473,23289,23995,24540,24862,24997,24867,24469,23895,23131,22238,21287,20351,19420,18552,17766,17106,16498,15996,15589,15271,15029,14833,14747,14730,14754,14837,14990,15171,15394,15681,15978,16335,16672,17023,17331,17649,17860,18021,18063,18030,17870,17587,17190,16720,16203,15634,15040,14469,13911,13394,12904,12472,12095,11761,11453,11233,11046,10880,10779,10721,10693,10702,10749,10828,10947,11086,11251,11448,11653,11873,12108,12361,12614,12850,13084,13344,13554,13751,13928,14092,14201,14294,14334,14328,14279,14186,14048,13877,13662,13429,13150,12859,12553,12234,11915,11592,11278,10969,10687,10437,10167,9931,9688,9476,9266,9065,8877,8685,8494,8316,8173,8038,7931,7824,7707,7638,7572,7517,7479,7452,7425,7405,7400,7386,7369,7363,7322,7296,7263,7235,7219,7206,7194,7168,7141,7122,7096,7089,7074,7057,7025,6993,6971,6943,6908,6860,6810,6758,6692,6617,6534,6464,6374,6304,6220,6182,6124,6060,5950,5802,5615,5474,5320,5217,5124,5052,4975,4929,4900,4876,4872,4875,4867,4790,4659,4555,4465,4389,4313,4255,4218,4186,4179,4174,4142,4112,4128,4178,4223,4255,4163,3961,3763,3512
S,06/13/2012 00:22:03.1094,-1.00,981.56,0.73,1584,1592,1580,1595,1590,1589,1587,1593,1594,1592,1601,1590,1587,1598,1594,1589,1596,1602,1599,1596,1595,1605,1622,1647,1697,1816,1984,2231,2605,3098,3709,4483,5375,6396,7492,8606,9723,10784,11704,12465,13014,13362,13535,13592,13572,13527,13512,13539,13639,13853,14123,14523,15000,15591,16289,17030,17873,18761,19679,20622,21569,22481,23286,23996,24539,24882,25002,24850,24469,23904,23141,22236,21284,20356,19424,18554,17768,17095,16505,15978,15583,15276,15014,14837,14757,14717,14745,14836,14993,15177,15402,15683,15982,16321,16664,17010,17327,17651,17862,18008,18076,18014,17869,17598,17186,16737,16198,15639,15040,14467,13904,13406,12904,12473,12097,11756,11459,11247,11034,10884,10776,10708,10685,10705,10731,10839,10939,11087,11255,11439,11661,11871,12110,12362,12615,12854,13101,13344,13557,13745,13928,14090,14206,14303,14339,14325,14283,14192,14040,13871,13670,13422,13155,12863,12558,12234,11913,11588,11287,10974,10680,10411,10168,9930,9689,9470,9259,9048,8882,8680,8483,8319,8166,8042,7937,7828,7722,7646,7565,7519,7490,7456,7430,7414,7394,7374,7365,7360,7324,7284,7257,7232,7225,7204,7211,7168,7139,7117,7105,7090,7067,7064,7032,6999,6970,6933,6908,6850,6807,6749,6685,6616,6535,6473,6382,6305,6237,6194,6125,6064,5958,5793,5632,5472,5323,5214,5124,5048,4989,4932,4892,4886,4876,4883,4869,4795,4664,4543,4468,4388,4321,4246,4215,4189,4183,4168,4151,4118,4129,4174,4225,4248,4168,3961,3761,3512
S,06/13/2012 00:22:04.5742,-1.00,981.56,0.73,1585,1593,1592,1594,1594,1588,1583,1595,1587,1596,1592,1593,1599,1607,1595,1592,1599,1593,1602,1600,1605,1617,1626,1663,1712,1821,1985,2247,2602,3101,3730,4492,5388,6395,7483,8610,9721,10785,11696,12459,13008,13365,13544,13584,13567,13532,13517,13543,13639,13836,14133,14515,15003,15593,16285,17033,17876,18766,19673,20619,21576,22473,23301,24000,24541,24876,24996,24851,24470,23920,23132,22233,21282,20350,19426,18552,17772,17094,16496,16001,15591,15267,15023,14851,14752,14732,14755,14843,14994,15185,15408,15680,15978,16342,16664,17021,17336,17646,17870,18013,18086,18022,17875,17588,17201,16722,16213,15634,15045,14478,13908,13403,12908,12475,12096,11764,11467,11233,11033,10889,10774,10724,10688,10702,10750,10843,10953,11094,11251,11446,11661,11874,12115,12364,12612,12857,13108,13341,13556,13750,13920,14093,14200,14297,14352,14336,14275,14191,14048,13895,13682,13419,13152,12866,12550,12239,11910,11595,11278,10980,10687,10415,10172,9934,9692,9468,9261,9068,8878,8690,8493,8322,8168,8049,7935,7823,7720,7649,7569,7528,7488,7459,7436,7412,7397,7381,7379,7368,7332,7291,7265,7225,7224,7214,7203,7166,7135,7113,7096,7088,7072,7054,7034,6996,6973,6936,6902,6857,6809,6757,6676,6618,6540,6467,6382,6311,6238,6194,6121,6065,5946,5807,5638,5476,5329,5219,5123,5053,4986,4932,4901,4876,4879,4887,4868,4788,4669,4562,4469,4395,4315,4256,4222,4192,4186,4180,4146,4120,4127,4188,4236,4255,4169,3979,3770,3523
S,06/13/2012 00:22:06.0195,-1.00,981.89,0.60,1586,1594,1581,1592,1590,1590,1587,1596,1594,1590,1592,1599,1599,1594,1596,1598,1594,1590,1598,1600,1599,1613,1618,1653,1710,1808,1978,2237,2601,3087,3713,4479,5379,6388,7471,8604,9722,10767,11684,12440,12991,13356,13521,13569,13562,13508,13500,13525,13619,13823,14102,14505,14986,15576,16258,17018,17855,18739,19641,20583,21539,22444,23269,23964,24509,24835,24973,24826,24433,23872,23092,22213,21256,20323,19394,18533,17749,17075,16479,15982,15572,15265,15014,14829,14728,14697,14738,14822,14971,15159,15390,15660,15968,16308,16649,17002,17310,17622,17842,17980,18060,18008,17846,17576,17170,16698,16178,15614,15012,14455,13904,13374,12893,12459,12077,11733,11445,11202,11025,10872,10757,10702,10665,10675,10733,10824,10931,11081,11234,11431,11650,11851,12102,12344,12595,12853,13088,13319,13533,13737,13912,14068,14191,14271,14320,14317,14270,14172,14029,13852,13649,13394,13131,12844,12528,12215,11901,11578,11269,10965,10682,10406,10151,9919,9668,9454,9238,9060,8870,8677,8475,8311,8157,8036,7924,7824,7719,7635,7549,7509,7484,7450,7423,7397,7387,7373,7363,7350,7322,7282,7253,7220,7215,7203,7191,7166,7132,7106,7077,7077,7061,7040,7016,6980,6965,6927,6887,6849,6795,6752,6684,6613,6527,6465,6374,6303,6218,6179,6113,6050,5950,5797,5634,5466,5325,5209,5112,5045,4980,4920,4890,4874,4869,4876,4860,4791,4669,4551,4449,4383,4312,4260,4210,4193,4170,4161,4144,4112,4115,4161,4219,4243,4164,3967,3762,3511
S,06/13/2012 00:22:07.4766,-1.00,981.89,1.27,1578,1599,1602,1600,1595,1599,1596,1606,1596,1602,1590,1601,1601,1605,1602,1601,1610,1600,1605,1608,1604,1609,1626,1656,1713,1817,1982,2244,2601,3099,3723,4495,5386,6408,7493,8607,9733,10780,11708,12466,13015,13378,13543,13601,13592,13548,13517,13547,13653,13848,14141,14527,15017,15605,16298,17041,17885,18780,19679,20623,21578,22478,23307,24008,24550,24883,25015,24865,24481,23918,23157,22253,21301,20361,19429,18557,17791,17106,16516,16009,15592,15279,15037,14846,14769,14736,14767,14845,15000,15188,15405,15699,15999,16327,16678,17038,17337,17661,17876,18017,18093,18048,17883,17607,17208,16728,16220,15642,15049,14496,13918,13415,12909,12484,12105,11764,11465,11227,11039,10887,10775,10719,10690,10707,10750,10849,10952,11101,11252,11453,11671,11882,12116,12361,12623,12862,13107,13360,13582,13759,13941,14102,14217,14303,14342,14344,14289,14205,14049,13887,13667,13419,13149,12863,12558,12227,11923,11596,11286,10984,10690,10425,10169,9931,9696,9468,9254,9065,8878,8684,8491,8320,8170,8047,7942,7817,7718,7648,7575,7519,7485,7460,7428,7424,7395,7400,7376,7363,7335,7295,7261,7233,7227,7214,7197,7183,7144,7114,7094,7090,7078,7062,7026,6997,6973,6936,6911,6854,6807,6760,6687,6618,6537,6463,6382,6312,6231,6180,6132,6067,5964,5804,5633,5469,5325,5216,5123,5052,4988,4934,4903,4875,4879,4887,4870,4794,4677,4562,4468,4397,4310,4257,4218,4197,4183,4174,4139,4112,4115,4175,4224,4238,4156,3962,3758,3518
S,06/13/2012 00:22:08.9219,-1.00,981.56,1.13,1587,1586,1581,1585,1584,1590,1585,1591,1578,1587,1586,1593,1590,1603,1589,1595,1591,1597,1602,1600,1609,1608,1631,1658,1701,1813,1988,2231,2605,3084,3719,4477,5379,6387,7481,8603,9715,10765,11690,12451,12998,13353,13517,13572,13556,13507,13491,13528,13629,13830,14119,14505,14983,15575,16262,17001,17855,18736,19661,20604,21552,22451,23263,23957,24506,24850,24960,24826,24438,23867,23090,22208,21261,20330,19396,18525,17751,17077,16483,15978,15575,15251,15010,14829,14746,14702,14737,14814,14975,15159,15389,15655,15958,16292,16651,17004,17317,17619,17839,17989,18058,18008,17852,17572,17176,16697,16185,15603,15024,14442,13897,13390,12893,12455,12083,11743,11439,11205,11024,10878,10754,10690,10671,10683,10726,10810,10927,11074,11231,11420,11646,11859,12095,12347,12595,12843,13081,13329,13531,13729,13904,14074,14190,14281,14312,14303,14257,14172,14023,13855,13641,13397,13129,12847,12530,12212,11895,11580,11256,10958,10669,10406,10148,9901,9674,9456,9247,9059,8865,8671,8479,8306,8162,8032,7924,7813,7712,7638,7557,7511,7465,7451,7425,7405,7384,7376,7363,7363,7323,7280,7241,7235,7202,7211,7183,7159,7131,7095,7084,7064,7067,7042,7023,6984,6963,6925,6890,6853,6797,6745,6684,6605,6532,6460,6371,6293,6229,6180,6122,6053,5927,5794,5624,5467,5315,5203,5118,5046,4981,4931,4892,4872,4875,4885,4859,4789,4663,4556,4467,4388,4323,4253,4213,4190,4165,4162,4140,4126,4122,4179,4214,4241,4158,3962,3755,3513
S,06/13/2012 00:22:10.3672,-1.00,982.22,0.83,1585,1592,1590,1587,1599,1590,1585,1592,1582,1586,1580,1592,1591,1587,1597,1600,1595,1585,1607,1601,1607,1605,1627,1658,1710,1815,1988,2237,2599,3097,3728,4488,5393,6392,7493,8618,9720,10767,11698,12462,13019,13366,13535,13582,13575,13538,13512,13550,13648,13843,14133,14520,15015,15593,16284,17047,17878,18765,19681,20622,21564,22466,23286,23986,24539,24868,25013,24858,24463,23895,23130,22239,21282,20357,19428,18552,17773,17098,16497,15988,15581,15266,15028,14853,14761,14714,14759,14830,14986,15172,15411,15672,16000,16330,16675,17021,17341,17647,17868,18017,18083,18032,17883,17599,17193,16731,16206,15632,15040,14471,13910,13401,12898,12480,12096,11756,11461,11230,11039,10884,10770,10714,10691,10691,10737,10831,10940,11095,11241,11445,11660,11873,12114,12358,12618,12852,13097,13349,13562,13744,13934,14096,14216,14297,14343,14331,14277,14201,14054,13879,13669,13425,13158,12860,12553,12235,11919,11588,11284,10974,10685,10422,10161,9936,9686,9469,9261,9062,8885,8700,8492,8317,8165,8043,7934,7830,7715,7648,7564,7529,7478,7463,7432,7411,7397,7391,7377,7360,7323,7287,7250,7233,7216,7209,7201,7179,7145,7127,7099,7082,7072,7063,7029,6995,6977,6936,6897,6861,6815,6750,6679,6622,6539,6471,6376,6309,6232,6183,6124,6059,5943,5799,5628,5472,5317,5212,5116,5052,4985,4925,4891,4878,4872,4882,4876,4794,4670,4554,4470,4388,4313,4259,4216,4196,4181,4174,4135,4119,4128,4182,4225,4253,4173,3972,3768,3526
S,06/13/2012 00:22:11.8945,-1.00,982.00,1.00,1592,1584,1585,1588,1586,1590,1586,1601,1600,1587,1589,1598,1597,1592,1585,1597,1604,1602,1603,1608,1611,1623,1621,1655,1717,1820,1986,2249,2607,3097,3722,4489,5389,6396,7481,8609,9717,10768,11688,12457,12999,13353,13518,13574,13565,13514,13503,13530,13628,13825,14119,14504,14999,15584,16276,17027,17856,18733,19646,20596,21532,22445,23265,23978,24494,24853,24976,24827,24432,23868,23104,22206,21264,20319,19395,18531,17752,17080,16491,15972,15570,15251,15003,14837,14720,14699,14748,14814,14979,15158,15394,15668,15973,16310,16645,16999,17318,17625,17849,17989,18060,18015,17852,17581,17178,16699,16193,15612,15031,14450,13895,13391,12894,12463,12083,11741,11452,11214,11043,10872,10769,10699,10683,10695,10742,10818,10933,11075,11233,11430,11652,11856,12090,12345,12598,12844,13093,13323,13548,13729,13916,14082,14192,14275,14316,14314,14257,14176,14030,13847,13649,13400,13130,12844,12535,12213,11901,11581,11269,10962,10658,10391,10157,9922,9681,9453,9248,9052,8867,8675,8484,8316,8164,8037,7925,7809,7706,7634,7568,7512,7479,7448,7422,7413,7388,7370,7363,7349,7315,7278,7246,7226,7213,7202,7189,7166,7142,7112,7091,7080,7073,7047,7019,6992,6965,6931,6901,6855,6800,6753,6682,6615,6528,6456,6374,6293,6231,6172,6115,6064,5950,5795,5633,5466,5323,5208,5118,5051,4984,4939,4885,4873,4868,4882,4856,4795,4659,4549,4456,4395,4308,4251,4219,4192,4173,4169,4135,4123,4124,4172,4225,4240,4164,3964,3764,3513
S,06/13/2012 00:22:13.3320,-1.00,982.00,1.12,1588,1587,1592,1596,1576,1599,1596,1591,1597,1589,1591,1600,1591,1599,1594,1593,1600,1598,1603,1598,1595,1607,1634,1646,1715,1816,1981,2244,2600,3095,3728,4493,5393,6401,7490,8623,9733,10788,11714,12468,13023,13377,13546,13600,13580,13542,13519,13555,13650,13851,14145,14530,15019,15607,16292,17049,17888,18776,19691,20633,21584,22492,23311,24013,24551,24899,25012,24877,24494,23918,23139,22256,21307,20361,19427,18566,17792,17108,16513,16001,15593,15276,15033,14853,14752,14732,14763,14844,14998,15180,15423,15696,15995,16327,16689,17030,17347,17666,17866,18027,18101,18049,17890,17598,17205,16736,16216,15650,15059,14477,13920,13412,12915,12480,12107,11753,11471,11232,11044,10893,10786,10719,10692,10701,10753,10848,10953,11088,11259,11452,11673,11881,12116,12380,12614,12866,13114,13350,13569,13766,13933,14103,14218,14300,14353,14336,14285,14211,14053,13881,13669,13425,13159,12871,12549,12249,11916,11599,11274,10986,10682,10419,10178,9928,9692,9469,9256,9065,8888,8694,8494,8331,8171,8049,7943,7828,7719,7650,7577,7521,7483,7452,7432,7412,7393,7395,7372,7357,7334,7300,7257,7233,7221,7217,7202,7182,7148,7117,7106,7084,7080,7063,7021,6997,6966,6946,6904,6865,6810,6759,6684,6624,6542,6469,6388,6304,6238,6190,6133,6060,5952,5803,5637,5476,5327,5215,5120,5052,4990,4939,4900,4880,4868,4884,4857,4789,4665,4555,4469,4391,4311,4253,4220,4198,4183,4171,4135,4117,4131,4180,4231,4250,4172,3962,3763,3522
S,06/13/2012 00:22:14.7930,-1.00,982.00,0.87,1580,1586,1587,1596,1580,1593,1590,1590,1594,1593,1593,1592,1602,1593,1605,1600,1592,1601,1598,1601,1606,1619,1627,1653,1709,1813,1982,2244,2599,3093,3726,4491,5383,6401,7489,8614,9735,10790,11702,12471,13008,13383,13542,13593,13582,13533,13511,13541,13634,13851,14128,14527,15002,15602,16294,17045,17878,18771,19678,20618,21567,22484,23303,23994,24543,24869,25008,24854,24465,23902,23126,22237,21288,20354,19421,18556,17771,17100,16504,16000,15595,15275,15026,14850,14755,14725,14765,14840,14995,15171,15411,15684,15985,16333,16664,17021,17340,17658,17861,18017,18090,18037,17884,17587,17200,16726,16211,15636,15049,14476,13915,13406,12912,12476,12093,11763,11456,11225,11042,10881,10779,10713,10698,10700,10755,10834,10950,11092,11245,11449,11659,11876,12101,12359,12612,12860,13096,13342,13559,13755,13939,14097,14206,14303,14328,14329,14282,14194,14057,13871,13657,13425,13157,12865,12551,12237,11914,11587,11276,10978,10681,10415,10164,9933,9698,9465,9258,9068,8882,8677,8481,8317,8170,8040,7931,7831,7722,7638,7565,7515,7483,7458,7429,7401,7387,7380,7379,7363,7327,7295,7256,7239,7225,7217,7198,7175,7138,7116,7099,7084,7070,7048,7028,6989,6975,6928,6901,6862,6804,6750,6685,6616,6543,6464,6388,6300,6231,6188,6126,6060,5959,5795,5631,5476,5326,5209,5118,5053,4982,4939,4894,4881,4886,4880,4868,4798,4675,4557,4471,4387,4320,4259,4221,4198,4180,4166,4130,4116,4122,4179,4228,4254,4169,3957,3761,3516
S,06/13/2012 00:22:16.2383,-1.00,981.67,0.87,1584,1594,1592,1589,1595,1597,1591,1586,1596,1591,1595,1589,1591,1587,1592,1596,1588,1592,1597,1597,1599,1609,1622,1656,1709,1811,1981,2242,2600,3086,3719,4472,5381,6382,7479,8602,9717,10775,11682,12451,13008,13354,13529,13578,13551,13529,13504,13523,13632,13834,14118,14511,14983,15585,16260,17032,17858,18747,19662,20598,21549,22458,23279,23988,24516,24852,24972,24835,24446,23878,23114,22227,21280,20333,19398,18543,17768,17084,16492,15990,15579,15267,15010,14825,14739,14714,14750,14830,14977,15163,15399,15671,15977,16307,16651,17008,17326,17636,17848,17985,18059,18016,17866,17576,17183,16717,16196,15624,15026,14459,13905,13393,12888,12474,12090,11745,11457,11222,11021,10878,10752,10702,10680,10685,10731,10820,10943,11073,11235,11438,11648,11863,12096,12352,12588,12839,13081,13323,13539,13734,13909,14084,14196,14276,14309,14316,14274,14176,14035,13857,13663,13408,13133,12848,12536,12216,11898,11569,11268,10960,10680,10412,10160,9917,9692,9454,9258,9061,8877,8677,8482,8327,8167,8033,7927,7810,7717,7637,7557,7522,7476,7457,7424,7398,7390,7386,7360,7365,7328,7281,7254,7232,7212,7211,7190,7167,7130,7111,7089,7077,7067,7053,7015,6987,6957,6931,6892,6851,6799,6750,6674,6618,6540,6462,6377,6298,6229,6186,6122,6057,5950,5793,5631,5467,5325,5204,5119,5044,4974,4930,4900,4872,4867,4875,4857,4786,4662,4558,4462,4388,4305,4255,4212,4197,4180,4168,4136,4109,4124,4173,4215,4242,4162,3962,3759,3521
S,06/13/2012 00:22:17.6992,-1.00,981.78,0.83,1571,1586,1579,1587,1587,1581,1591,1595,1581,1595,1586,1585,1593,1590,1599,1594,1596,1586,1587,1598,1601,1602,1621,1656,1704,1804,1968,2223,2592,3092,3711,4471,5375,6382,7471,8603,9717,10766,11697,12448,12999,13359,13539,13575,13561,13524,13503,13521,13625,13825,14114,14499,14993,15576,16261,17015,17859,18745,19653,20591,21540,22446,23263,23967,24519,24840,24966,24820,24428,23874,23110,22212,21262,20321,19393,18527,17753,17081,16471,15973,15572,15252,15004,14834,14732,14697,14740,14821,14967,15159,15379,15670,15962,16303,16646,16998,17309,17626,17844,17983,18053,18012,17843,17572,17176,16706,16185,15621,15021,14449,13893,13384,12884,12464,12081,11744,11441,11212,11025,10871,10758,10693,10670,10685,10714,10807,10930,11072,11234,11424,11655,11855,12080,12332,12583,12837,13077,13324,13539,13732,13903,14074,14196,14272,14315,14314,14266,14166,14036,13852,13652,13407,13127,12849,12526,12214,11893,11581,11254,10959,10666,10406,10154,9911,9675,9452,9240,9049,8863,8676,8470,8309,8148,8029,7922,7795,7699,7636,7552,7507,7473,7436,7425,7395,7379,7371,7363,7353,7321,7271,7249,7214,7201,7200,7174,7162,7134,7103,7089,7077,7061,7049,7022,6985,6958,6922,6885,6846,6790,6738,6665,6612,6530,6456,6368,6296,6214,6171,6110,6048,5941,5788,5621,5468,5316,5208,5109,5043,4976,4925,4884,4862,4863,4877,4854,4781,4666,4544,4460,4386,4310,4262,4216,4192,4178,4165,4133,4107,4116,4176,4216,4244,4154,3949,3748,3508
D,06/13/2012 00:22:19.6445,-1.00,1578.12,5.71,1567,1570,1575,1575,1572,1571,1571,1579,1573,1574,1567,1571,1570,1570,1562,1571,1574,1570,1575,1574,1571,1580,1578,1569,1569,1584,1582,1582,1579,1584,1582,1577,1585,1588,1585,1585,1585,1581,1573,1574,1580,1578,1572,1582,1580,1570,1575,1572,1574,1585,1586,1579,1583,1586,1584,1585,1580,1583,1582,1574,1579,1575,1579,1584,1586,1582,1576,1585,1581,1577,1581,1582,1580,1587,1583,1581,1577,1581,1590,1583,1580,1586,1579,1583,1581,1570,1585,1578,1577,1578,1576,1570,1573,1583,1576,1582,1572,1579,1578,1583,1573,1582,1585,1584,1573,1579,1578,1580,1578,1577,1574,1581,1570,1571,1579,1576,1577,1574,1583,1568,1580,1574,1577,1566,1575,1576,1580,1572,1581,1584,1576,1571,1578,1583,1573,1571,1568,1571,1567,1567,1573,1572,1570,1570,1581,1573,1569,1570,1566,1573,1570,1575,1568,1583,1576,1574,1573,1577,1577,1578,1570,1581,1577,1576,1569,1580,1568,1576,1567,1579,1572,1581,1582,1570,1577,1575,1583,1572,1579,1578,1575,1578,1577,1576,1579,1571,1584,1588,1582,1573,1575,1576,1569,1566,1571,1574,1575,1580,1563,1573,1576,1574,1580,1580,1573,1570,1564,1574,1566,1583,1571,1573,1569,1566,1575,1580,1578,1566,1581,1576,1572,1574,1564,1575,1572,1579,1565,1579,1570,1567,1581,1581,1572,1566,1574,1578,1576,1575,1574,1585,1568,1569,1575,1570,1573,1572,1575,1566,1575,1568,1571,1574,1579,1578,1586,1488
S,06/13/2012 00:22:21.4727,-1.00,982.00,0.87,1582,1583,1585,1589,1583,1587,1585,1589,1579,1589,1594,1594,1594,1591,1597,1594,1591,1593,1587,1603,1596,1596,1624,1654,1704,1805,1973,2241,2594,3085,3711,4486,5380,6385,7478,8609,9718,10771,11696,12449,13005,13359,13531,13578,13574,13521,13503,13529,13634,13832,14118,14507,14991,15575,16267,17024,17870,18750,19666,20612,21558,22451,23283,23986,24518,24863,24984,24838,24449,23880,23106,22216,21275,20330,19411,18547,17764,17091,16489,15975,15583,15261,15019,14828,14739,14718,14759,14823,14979,15164,15391,15675,15967,16311,16654,17004,17324,17635,17851,18007,18070,18022,17866,17579,17193,16722,16200,15627,15036,14459,13904,13388,12899,12465,12087,11738,11459,11209,11027,10881,10770,10713,10679,10689,10745,10818,10945,11078,11235,11437,11654,11869,12089,12351,12597,12844,13093,13336,13551,13733,13925,14080,14208,14286,14326,14318,14275,14173,14039,13865,13661,13409,13135,12843,12542,12225,11899,11573,11270,10968,10675,10411,10153,9917,9687,9462,9253,9062,8866,8682,8478,8311,8164,8050,7925,7819,7710,7637,7555,7505,7474,7440,7414,7394,7387,7380,7372,7350,7321,7284,7243,7221,7212,7194,7187,7169,7126,7111,7076,7068,7060,7038,7022,6985,6954,6924,6892,6848,6803,6745,6677,6614,6536,6452,6373,6292,6228,6175,6126,6056,5947,5790,5626,5468,5315,5203,5108,5035,4980,4926,4879,4869,4872,4874,4863,4778,4665,4552,4453,4383,4300,4256,4218,4197,4178,4163,4141,4113,4121,4178,4214,4246,4160,3959,3757,3513
S,06/13/2012 00:22:22.9180,-1.00,982.11,1.05,1581,1585,1591,1596,1594,1599,1587,1587,1586,1582,1587,1596,1586,1587,1586,1595,1586,1603,1601,1601,1595,1609,1624,1661,1703,1809,1985,2239,2589,3093,3711,4487,5377,6385,7476,8603,9717,10764,11688,12452,13005,13362,13534,13582,13569,13520,13516,13536,13631,13838,14129,14506,14998,15586,16264,17035,17864,18757,19671,20622,21563,22456,23277,23989,24522,24853,24976,24839,24451,23884,23120,22218,21285,20336,19397,18542,17764,17081,16492,15984,15581,15267,15031,14843,14739,14714,14748,14823,14987,15165,15402,15677,15975,16321,16659,17016,17330,17641,17855,18005,18060,18016,17858,17582,17184,16712,16195,15631,15031,14460,13903,13396,12893,12469,12089,11755,11449,11216,11032,10880,10763,10704,10676,10695,10738,10827,10940,11088,11241,11439,11656,11860,12108,12351,12603,12852,13087,13340,13548,13735,13919,14090,14192,14281,14330,14322,14270,14180,14035,13873,13658,13424,13143,12850,12541,12225,11898,11581,11276,10965,10663,10412,10158,9920,9682,9457,9255,9062,8873,8681,8480,8320,8167,8033,7927,7823,7718,7648,7566,7520,7480,7458,7424,7398,7390,7374,7381,7354,7321,7287,7239,7231,7222,7208,7196,7169,7133,7112,7090,7085,7067,7046,7024,6992,6972,6931,6886,6849,6796,6756,6676,6617,6529,6459,6378,6310,6234,6182,6120,6068,5961,5801,5626,5471,5334,5204,5119,5047,4985,4946,4890,4875,4870,4881,4869,4782,4667,4564,4467,4383,4317,4256,4220,4196,4179,4173,4133,4113,4122,4177,4227,4250,4165,3958,3759,3525
S,06/13/2012 00:22:24.4336,-1.00,982.33,1.12,1579,1597,1584,1583,1588,1588,1579,1592,1598,1589,1595,1592,1591,1591,1593,1600,1594,1596,1591,1594,1593,1610,1617,1647,1707,1799,1977,2232,2585,3085,3724,4488,5378,6394,7482,8613,9734,10774,11704,12472,13010,13381,13555,13601,13578,13548,13528,13555,13652,13844,14144,14518,15022,15610,16288,17046,17884,18781,19697,20635,21587,22496,23308,24018,24554,24889,25013,24872,24487,23915,23151,22254,21297,20359,19431,18579,17786,17107,16511,16001,15607,15290,15035,14853,14753,14727,14768,14841,14984,15175,15413,15692,16000,16341,16682,17029,17352,17654,17876,18021,18090,18048,17877,17605,17202,16747,16217,15648,15044,14484,13915,13409,12916,12489,12108,11755,11472,11231,11043,10884,10788,10716,10692,10705,10760,10839,10961,11094,11267,11442,11665,11880,12117,12365,12623,12866,13119,13355,13569,13760,13936,14104,14215,14302,14348,14343,14290,14196,14063,13890,13675,13429,13162,12866,12563,12237,11907,11597,11273,10978,10696,10428,10165,9933,9687,9469,9260,9067,8882,8683,8493,8330,8175,8043,7940,7828,7711,7643,7574,7518,7490,7452,7436,7420,7394,7385,7372,7360,7322,7292,7255,7237,7219,7223,7204,7173,7140,7119,7092,7089,7069,7058,7025,6991,6974,6940,6902,6869,6816,6755,6689,6612,6542,6472,6376,6307,6238,6179,6125,6067,5960,5801,5632,5475,5326,5213,5123,5054,4988,4934,4896,4875,4871,4883,4857,4792,4673,4554,4453,4385,4309,4254,4208,4200,4177,4171,4137,4126,4126,4180,4229,4242,4165,3970,3769,3522
S,06/13/2012 00:22:25.8906,-1.00,982.33,1.12,1587,1587,1593,1589,1585,1596,1592,1589,1591,1596,1593,1601,1593,1591,1597,1585,1589,1598,1596,1604,1600,1606,1623,1649,1711,1812,1976,2236,2599,3098,3715,4486,5388,6391,7481,8614,9734,10786,11710,12472,13031,13378,13551,13609,13589,13551,13526,13558,13642,13853,14148,14531,15031,15616,16305,17060,17896,18786,19692,20650,21583,22509,23326,24022,24569,24900,25025,24886,24497,23928,23159,22268,21324,20369,19437,18571,17802,17119,16523,16015,15604,15288,15046,14848,14766,14737,14769,14854,15005,15189,15423,15701,15997,16344,16688,17047,17348,17667,17890,18028,18103,18042,17885,17611,17214,16747,16223,15648,15061,14486,13923,13411,12920,12484,12103,11771,11474,11246,11049,10891,10785,10724,10701,10709,10760,10835,10960,11102,11266,11452,11669,11883,12119,12371,12622,12873,13112,13358,13572,13772,13948,14112,14230,14304,14347,14344,14295,14211,14064,13880,13681,13427,13171,12880,12561,12241,11919,11603,11283,10985,10693,10435,10169,9928,9692,9459,9263,9063,8883,8686,8496,8322,8166,8048,7942,7834,7715,7637,7568,7522,7487,7464,7437,7419,7401,7396,7389,7363,7333,7295,7265,7241,7233,7224,7208,7179,7144,7120,7103,7086,7078,7054,7034,7006,6980,6947,6907,6863,6807,6757,6692,6625,6543,6467,6388,6310,6229,6193,6126,6065,5957,5806,5634,5476,5322,5220,5130,5056,4994,4936,4905,4870,4877,4889,4875,4795,4673,4572,4477,4396,4320,4258,4220,4204,4180,4175,4140,4125,4132,4187,4230,4248,4173,3969,3775,3515
S,06/13/2012 00:22:27.3398,-1.00,982.00,1.12,1588,1589,1583,1596,1588,1597,1588,1595,1594,1589,1591,1592,1591,1595,1599,1600,1598,1598,1600,1599,1609,1616,1627,1659,1704,1825,1988,2239,2593,3095,3725,4492,5405,6407,7501,8625,9746,10807,11721,12489,13036,13394,13559,13602,13603,13554,13535,13560,13667,13856,14151,14533,15027,15626,16301,17058,17902,18802,19700,20656,21604,22510,23332,24041,24588,24913,25041,24892,24517,23937,23171,22276,21318,20384,19455,18587,17804,17127,16529,16013,15614,15298,15048,14871,14772,14745,14786,14862,15010,15201,15430,15714,16005,16349,16691,17039,17366,17674,17895,18036,18109,18048,17888,17613,17218,16739,16227,15660,15057,14491,13933,13407,12924,12491,12111,11779,11483,11243,11059,10912,10799,10727,10708,10720,10766,10848,10962,11111,11267,11459,11672,11881,12113,12377,12632,12880,13114,13373,13582,13764,13953,14116,14231,14317,14349,14363,14302,14208,14069,13903,13690,13433,13169,12888,12576,12255,11935,11605,11286,10993,10694,10433,10171,9935,9707,9482,9275,9075,8883,8704,8502,8329,8178,8060,7937,7837,7727,7660,7580,7537,7499,7463,7439,7415,7408,7390,7384,7370,7339,7302,7277,7248,7225,7219,7207,7187,7153,7123,7095,7097,7080,7059,7033,7007,6989,6948,6908,6871,6819,6766,6699,6634,6550,6475,6385,6323,6233,6207,6130,6063,5967,5807,5637,5470,5335,5225,5121,5059,4989,4945,4897,4881,4875,4895,4866,4797,4674,4564,4478,4398,4326,4263,4220,4201,4177,4169,4140,4132,4129,4191,4228,4251,4165,3965,3772,3525
S,06/13/2012 00:22:28.7969,-1.00,982.11,1.54,1584,1596,1583,1585,1584,1588,1588,1584,1588,1595,1581,1594,1592,1595,1593,1591,1593,1602,1588,1606,1594,1603,1620,1641,1701,1810,1979,2227,2595,3092,3713,4483,5380,6389,7480,8610,9724,10765,11693,12453,12999,13364,13533,13592,13573,13526,13503,13537,13639,13835,14128,14524,15000,15597,16269,17039,17882,18770,19669,20625,21563,22483,23288,23999,24543,24876,24996,24857,24463,23900,23122,22246,21290,20351,19419,18553,17768,17092,16507,15992,15583,15274,15027,14839,14755,14716,14748,14838,14990,15172,15408,15680,15994,16332,16663,17024,17332,17653,17864,18014,18076,18014,17870,17582,17202,16726,16202,15646,15032,14481,13911,13397,12906,12468,12090,11759,11452,11221,11021,10874,10760,10709,10688,10695,10741,10831,10947,11084,11248,11442,11655,11864,12095,12361,12614,12858,13089,13352,13550,13741,13928,14085,14195,14289,14323,14329,14277,14182,14044,13872,13666,13435,13139,12865,12542,12223,11906,11588,11278,10975,10684,10410,10166,9928,9677,9459,9248,9059,8874,8676,8483,8327,8159,8036,7925,7815,7701,7646,7568,7514,7479,7455,7422,7405,7391,7381,7380,7355,7323,7282,7253,7230,7209,7211,7188,7166,7134,7115,7088,7088,7064,7057,7032,6990,6973,6930,6897,6853,6801,6751,6681,6612,6525,6467,6376,6305,6234,6190,6120,6055,5952,5800,5628,5468,5322,5209,5112,5048,4979,4946,4890,4871,4862,4873,4864,4790,4660,4557,4465,4385,4307,4253,4213,4199,4176,4172,4132,4101,4131,4168,4229,4236,4165,3956,3761,3526
S,06/13/2012 00:22:30.2422,-1.00,982.22,1.09,1580,1590,1592,1593,1586,1589,1594,1600,1591,1591,1587,1600,1582,1590,1596,1592,1589,1600,1594,1605,1596,1612,1624,1655,1703,1811,1975,2240,2596,3095,3716,4483,5398,6398,7494,8628,9750,10795,11725,12480,13035,13396,13561,13620,13590,13554,13532,13569,13667,13855,14161,14535,15027,15624,16314,17069,17899,18798,19716,20662,21614,22524,23335,24043,24578,24916,25043,24903,24499,23947,23169,22275,21333,20382,19455,18588,17798,17127,16530,16024,15612,15293,15056,14874,14776,14760,14784,14859,15005,15199,15430,15708,16010,16358,16700,17049,17369,17676,17901,18046,18107,18053,17907,17632,17227,16759,16230,15662,15058,14495,13938,13416,12919,12492,12113,11776,11463,11237,11049,10898,10786,10724,10701,10714,10751,10855,10963,11107,11261,11455,11683,11885,12128,12375,12632,12870,13117,13361,13587,13764,13941,14120,14224,14310,14363,14354,14310,14213,14063,13901,13680,13447,13170,12880,12562,12252,11934,11611,11295,10980,10698,10429,10173,9942,9688,9480,9268,9076,8885,8693,8496,8332,8177,8053,7938,7824,7730,7652,7577,7530,7501,7463,7439,7420,7401,7383,7387,7372,7323,7299,7262,7244,7230,7224,7197,7188,7142,7129,7100,7088,7081,7065,7038,6999,6984,6937,6906,6862,6813,6769,6696,6631,6551,6472,6383,6316,6240,6193,6126,6073,5960,5806,5640,5482,5329,5221,5122,5053,5000,4942,4901,4884,4869,4893,4879,4793,4661,4557,4467,4385,4308,4246,4217,4194,4175,4177,4132,4119,4126,4177,4243,4252,4155,3973,3758,3519
S,06/13/2012 00:22:31.6836,-1.00,982.33,0.71,1584,1578,1585,1579,1588,1584,1586,1596,1593,1585,1582,1592,1598,1590,1585,1596,1596,1592,1596,1600,1591,1606,1622,1647,1705,1807,1971,2229,2588,3080,3705,4485,5388,6392,7491,8615,9743,10800,11717,12477,13034,13387,13559,13619,13586,13555,13536,13563,13659,13864,14153,14539,15023,15620,16305,17061,17899,18799,19706,20652,21605,22512,23333,24042,24580,24915,25031,24898,24504,23936,23161,22286,21324,20381,19453,18578,17798,17122,16530,16024,15615,15301,15046,14865,14773,14741,14782,14853,15015,15197,15433,15697,16001,16357,16688,17052,17361,17666,17888,18040,18110,18046,17890,17616,17214,16750,16222,15650,15064,14498,13931,13421,12924,12487,12111,11764,11476,11232,11059,10896,10789,10732,10701,10704,10755,10850,10962,11105,11267,11457,11681,11881,12115,12380,12623,12867,13113,13371,13580,13771,13948,14111,14231,14320,14352,14356,14306,14213,14067,13898,13684,13435,13166,12876,12575,12242,11937,11612,11293,10985,10695,10435,10175,9931,9693,9478,9267,9070,8876,8702,8494,8329,8176,8051,7938,7830,7726,7649,7573,7525,7489,7461,7437,7424,7405,7385,7380,7366,7327,7297,7251,7237,7230,7217,7196,7183,7146,7117,7106,7090,7086,7060,7033,7005,6976,6940,6909,6859,6802,6757,6684,6632,6556,6473,6387,6320,6235,6187,6127,6066,5958,5797,5634,5484,5330,5216,5117,5043,4994,4934,4904,4877,4881,4886,4861,4784,4668,4562,4468,4390,4320,4260,4218,4197,4183,4178,4138,4119,4127,4178,4225,4247,4164,3961,3766,3514
S,06/13/2012 00:22:33.1484,-1.00,982.11,0.78,1593,1587,1591,1593,1593,1594,1587,1583,1591,1598,1586,1595,1597,1597,1592,1596,1588,1601,1594,1609,1601,1605,1630,1651,1716,1808,1979,2235,2592,3094,3726,4486,5386,6406,7496,8629,9738,10799,11712,12489,13030,13394,13566,13614,13601,13563,13539,13569,13660,13856,14151,14540,15030,15614,16303,17063,17905,18787,19701,20663,21594,22504,23325,24040,24578,24919,25037,24905,24505,23934,23171,22278,21318,20371,19458,18576,17803,17132,16532,16020,15616,15295,15046,14863,14777,14730,14769,14866,15009,15203,15427,15702,16012,16346,16700,17052,17356,17685,17893,18027,18103,18048,17893,17612,17230,16754,16225,15659,15054,14491,13930,13416,12920,12491,12107,11775,11475,11243,11056,10896,10793,10735,10703,10713,10759,10849,10954,11111,11266,11456,11678,11890,12121,12377,12630,12872,13115,13361,13579,13768,13942,14111,14219,14311,14354,14345,14297,14204,14061,13897,13678,13438,13157,12865,12562,12240,11924,11603,11290,10972,10688,10430,10172,9936,9702,9466,9263,9060,8891,8694,8494,8325,8176,8047,7944,7842,7734,7660,7581,7534,7488,7464,7434,7426,7402,7401,7387,7369,7335,7299,7269,7247,7233,7217,7207,7181,7150,7126,7110,7087,7082,7058,7036,6998,6974,6941,6895,6853,6815,6764,6686,6617,6542,6461,6383,6316,6228,6186,6133,6059,5960,5808,5637,5472,5328,5209,5115,5055,4988,4936,4892,4879,4884,4884,4871,4795,4679,4564,4460,4394,4309,4257,4217,4200,4177,4168,4141,4118,4132,4173,4228,4247,4167,3968,3762,3517
S,06/13/2012 00:22:34.5898,-1.00,982.67,0.87,1586,1590,1590,1595,1590,1597,1594,1592,1591,1600,1593,1592,1596,1603,1599,1601,1594,1597,1600,1601,1602,1609,1631,1665,1708,1821,1986,2241,2597,3101,3712,4487,5384,6395,7494,8611,9739,10792,11718,12482,13030,13387,13560,13604,13587,13550,13530,13559,13659,13846,14139,14527,15019,15614,16304,17043,17893,18778,19694,20647,21578,22491,23317,24020,24560,24898,25030,24876,24487,23914,23141,22254,21307,20378,19434,18572,17798,17110,16519,16020,15594,15285,15031,14870,14769,14739,14771,14841,15000,15190,15423,15689,16003,16348,16684,17037,17346,17661,17878,18021,18100,18042,17877,17611,17218,16746,16215,15646,15051,14474,13924,13404,12917,12480,12108,11757,11461,11230,11046,10894,10787,10715,10707,10704,10753,10841,10948,11095,11263,11454,11668,11878,12114,12372,12628,12861,13115,13358,13571,13763,13940,14104,14224,14304,14346,14343,14289,14206,14054,13879,13669,13427,13154,12874,12565,12230,11921,11592,11288,10976,10686,10416,10168,9930,9689,9463,9257,9063,8890,8690,8493,8327,8185,8056,7935,7824,7726,7654,7574,7520,7494,7466,7439,7416,7397,7395,7381,7375,7338,7295,7256,7245,7229,7210,7203,7177,7144,7123,7096,7089,7079,7063,7030,7001,6975,6936,6902,6858,6804,6750,6682,6619,6552,6475,6391,6320,6236,6181,6123,6054,5956,5800,5632,5481,5326,5205,5121,5048,4984,4934,4898,4886,4880,4889,4866,4794,4673,4566,4467,4396,4329,4257,4225,4194,4176,4175,4150,4120,4133,4176,4233,4254,4169,3973,3765,3517
S,06/13/2012 00:22:36.1211,-1.00,982.44,1.13,1578,1588,1590,1589,1583,1590,1585,1592,1582,1585,1591,1599,1591,1593,1601,1593,1596,1598,1588,1602,1607,1607,1617,1650,1707,1814,1981,2231,2603,3090,3719,4492,5388,6394,7491,8629,9742,10795,11713,12483,13037,13400,13555,13608,13590,13554,13526,13561,13658,13865,14147,14548,15030,15625,16318,17071,17906,18805,19717,20653,21605,22516,23342,24046,24576,24920,25046,24904,24511,23937,23162,22275,21322,20385,19456,18575,17797,17128,16525,16022,15617,15282,15059,14884,14771,14737,14781,14854,14999,15195,15426,15710,16012,16355,16702,17057,17370,17675,17899,18040,18099,18060,17912,17623,17226,16750,16238,15665,15061,14505,13946,13425,12919,12497,12113,11773,11477,11238,11049,10894,10788,10724,10697,10713,10754,10841,10954,11106,11263,11457,11671,11878,12124,12383,12627,12875,13123,13367,13584,13770,13949,14116,14228,14303,14364,14350,14305,14210,14081,13898,13683,13441,13175,12880,12562,12248,11920,11609,11296,10987,10699,10424,10163,9938,9698,9480,9267,9077,8889,8699,8496,8322,8181,8054,7943,7828,7724,7647,7571,7532,7496,7458,7434,7426,7397,7396,7380,7358,7329,7299,7262,7245,7232,7219,7204,7182,7149,7130,7107,7091,7081,7067,7039,6997,6985,6938,6909,6872,6822,6755,6685,6631,6546,6467,6397,6314,6236,6197,6135,6065,5956,5803,5633,5474,5330,5220,5120,5047,4989,4929,4900,4876,4862,4887,4852,4795,4668,4559,4472,4386,4311,4251,4212,4190,4186,4168,4138,4110,4120,4171,4228,4253,4160,3973,3758,3528
S,06/13/2012 00:22:37.5664,-1.00,981.78,1.09,1584,1588,1590,1588,1590,1590,1579,1587,1586,1590,1583,1589,1588,1579,1588,1595,1593,1590,1589,1600,1598,1595,1617,1648,1713,1805,1973,2232,2598,3088,3725,4493,5383,6398,7494,8624,9741,10796,11720,12481,13032,13392,13568,13617,13601,13552,13533,13562,13662,13852,14149,14540,15020,15616,16305,17062,17914,18804,19703,20662,21606,22514,23345,24038,24592,24914,25049,24908,24514,23946,23173,22290,21316,20393,19449,18585,17795,17135,16521,16021,15618,15295,15055,14867,14779,14748,14785,14855,15019,15208,15427,15715,16016,16359,16693,17061,17364,17681,17896,18043,18112,18066,17902,17624,17229,16758,16230,15666,15066,14495,13936,13420,12915,12487,12117,11776,11471,11241,11060,10901,10792,10733,10703,10715,10751,10853,10960,11102,11270,11447,11681,11884,12133,12384,12631,12885,13118,13369,13578,13772,13955,14131,14236,14317,14367,14356,14303,14209,14074,13895,13686,13443,13172,12881,12569,12253,11938,11606,11287,10983,10690,10427,10179,9946,9698,9475,9270,9070,8894,8691,8491,8334,8174,8061,7930,7839,7718,7645,7567,7530,7486,7468,7432,7423,7402,7391,7384,7361,7340,7298,7257,7235,7230,7214,7211,7184,7146,7119,7099,7090,7087,7057,7036,7000,6981,6939,6910,6862,6806,6758,6700,6623,6541,6477,6392,6304,6234,6194,6132,6067,5960,5807,5634,5477,5333,5213,5123,5052,4989,4937,4896,4876,4874,4879,4870,4792,4655,4559,4466,4394,4311,4251,4219,4197,4179,4174,4144,4121,4121,4187,4231,4253,4171,3961,3761,3515
S,06/13/2012 00:22:39.0234,-1.00,982.33,0.71,1602,1585,1595,1594,1588,1597,1585,1583,1589,1588,1581,1597,1590,1595,1594,1605,1594,1595,1601,1596,1610,1612,1629,1657,1714,1815,1981,2245,2600,3097,3721,4492,5394,6407,7499,8625,9741,10798,11719,12467,13026,13385,13544,13601,13598,13538,13527,13553,13655,13856,14145,14523,15019,15610,16292,17045,17886,18776,19696,20639,21579,22496,23314,24016,24561,24903,25018,24892,24487,23923,23158,22258,21308,20370,19440,18570,17795,17120,16520,16008,15606,15277,15031,14852,14761,14728,14776,14846,14990,15183,15414,15692,15999,16350,16682,17035,17349,17666,17882,18032,18087,18035,17886,17601,17207,16733,16213,15641,15052,14482,13917,13405,12912,12482,12102,11768,11458,11227,11043,10891,10776,10712,10696,10700,10755,10838,10960,11096,11253,11440,11668,11879,12111,12369,12619,12863,13104,13362,13562,13759,13936,14098,14208,14307,14342,14339,14282,14197,14062,13886,13673,13426,13156,12861,12566,12243,11909,11593,11282,10973,10688,10421,10168,9933,9692,9465,9263,9066,8877,8688,8498,8332,8173,8055,7931,7827,7723,7644,7574,7528,7482,7459,7436,7416,7401,7387,7375,7360,7316,7301,7264,7237,7221,7224,7196,7174,7149,7128,7102,7088,7082,7059,7035,6991,6980,6938,6903,6864,6812,6758,6692,6619,6544,6464,6384,6314,6235,6193,6142,6070,5963,5798,5641,5472,5331,5210,5115,5055,4986,4941,4896,4896,4872,4891,4868,4787,4668,4556,4473,4393,4312,4262,4216,4193,4186,4168,4137,4113,4132,4175,4229,4249,4163,3959,3759,3521
S,06/13/2012 00:22:40.4648,-1.00,982.22,1.30,1589,1588,1600,1594,1597,1598,1588,1592,1596,1595,1595,1600,1592,1601,1598,1596,1600,1588,1595,1612,1612,1609,1625,1663,1704,1817,1984,2242,2605,3086,3729,4490,5380,6397,7496,8618,9729,10785,11721,12470,13017,13393,13559,13613,13585,13537,13519,13560,13647,13857,14145,14539,15016,15615,16297,17063,17888,18787,19686,20639,21579,22506,23316,24015,24559,24898,25028,24888,24495,23927,23141,22244,21308,20374,19453,18571,17791,17119,16520,16007,15599,15292,15038,14873,14766,14733,14765,14848,15002,15184,15412,15702,16006,16337,16679,17040,17348,17652,17878,18030,18097,18039,17889,17601,17216,16742,16223,15644,15053,14488,13921,13411,12912,12482,12103,11767,11472,11234,11037,10901,10780,10717,10696,10701,10751,10844,10957,11097,11266,11461,11675,11881,12127,12376,12616,12871,13106,13357,13563,13753,13940,14095,14215,14302,14344,14345,14298,14202,14061,13894,13671,13431,13162,12868,12557,12245,11930,11602,11283,10993,10698,10429,10171,9937,9703,9474,9267,9070,8884,8696,8493,8332,8168,8047,7944,7820,7715,7650,7572,7536,7498,7466,7436,7418,7405,7383,7380,7355,7329,7301,7265,7246,7224,7215,7203,7174,7146,7113,7095,7089,7080,7058,7041,6988,6981,6944,6906,6871,6816,6761,6692,6638,6549,6475,6392,6319,6236,6195,6136,6070,5960,5807,5635,5484,5335,5217,5123,5060,4992,4930,4893,4880,4882,4891,4870,4799,4670,4557,4472,4400,4316,4263,4217,4193,4188,4182,4139,4127,4136,4185,4235,4253,4167,3972,3763,3527
S,06/13/2012 00:22:41.9141,-1.00,982.11,0.78,1581,1584,1593,1584,1593,1588,1581,1586,1582,1592,1592,1594,1593,1591,1592,1591,1603,1600,1607,1600,1603,1610,1618,1645,1709,1813,1982,2238,2602,3094,3723,4495,5386,6394,7491,8626,9750,10798,11731,12479,13031,13396,13573,13618,13604,13560,13531,13561,13665,13866,14150,14545,15036,15630,16315,17082,17909,18814,19715,20687,21606,22527,23360,24051,24601,24943,25049,24909,24516,23955,23187,22304,21348,20396,19457,18600,17812,17134,16554,16026,15619,15305,15058,14882,14776,14749,14783,14871,15031,15216,15444,15716,16025,16366,16708,17069,17383,17690,17903,18053,18121,18071,17918,17637,17240,16762,16238,15674,15078,14502,13945,13427,12929,12502,12126,11781,11488,11250,11058,10901,10799,10732,10709,10713,10755,10847,10970,11114,11264,11465,11681,11908,12134,12399,12639,12883,13124,13373,13580,13788,13962,14116,14233,14324,14362,14360,14310,14214,14075,13895,13691,13444,13175,12878,12564,12250,11931,11612,11296,10995,10701,10433,10187,9941,9704,9479,9280,9080,8897,8701,8511,8335,8173,8059,7937,7841,7722,7653,7578,7529,7492,7462,7435,7425,7404,7403,7375,7363,7330,7300,7259,7237,7227,7222,7198,7188,7156,7122,7105,7085,7087,7068,7028,7003,6976,6945,6917,6866,6812,6764,6683,6625,6538,6473,6392,6318,6244,6200,6121,6069,5952,5803,5644,5476,5316,5216,5116,5053,4984,4935,4898,4878,4876,4893,4867,4799,4664,4560,4468,4394,4308,4262,4218,4199,4186,4168,4143,4117,4133,4177,4229,4252,4167,3963,3753,3517
S,06/13/2012 00:22:43.3711,-1.00,982.44,1.01,1579,1577,1581,1584,1587,1595,1580,1589,1591,1589,1587,1598,1598,1595,1594,1593,1585,1601,1592,1607,1600,1611,1612,1663,1710,1815,1976,2244,2606,3095,3725,4500,5406,6405,7499,8634,9760,10808,11733,12500,13043,13408,13572,13627,13612,13565,13549,13576,13676,13876,14169,14550,15049,15629,16325,17080,17918,18811,19731,20678,21624,22536,23351,24072,24613,24955,25064,24929,24528,23970,23190,22303,21359,20401,19469,18600,17823,17144,16552,16028,15629,15311,15059,14883,14784,14762,14790,14880,15025,15221,15449,15725,16025,16376,16713,17074,17378,17697,17905,18057,18126,18084,17923,17641,17245,16770,16242,15674,15076,14509,13943,13432,12931,12503,12125,11784,11487,11251,11063,10908,10800,10738,10712,10732,10782,10861,10967,11119,11274,11465,11688,11890,12132,12393,12641,12886,13131,13375,13593,13783,13967,14124,14239,14325,14370,14370,14319,14227,14087,13902,13699,13458,13185,12902,12573,12253,11942,11608,11293,11004,10702,10441,10176,9949,9712,9480,9276,9077,8888,8700,8501,8333,8188,8063,7952,7842,7736,7650,7587,7546,7501,7479,7436,7420,7410,7393,7391,7363,7341,7299,7262,7241,7232,7220,7205,7192,7154,7126,7100,7095,7077,7065,7034,6997,6979,6940,6910,6864,6808,6762,6697,6627,6550,6481,6394,6317,6235,6199,6134,6065,5963,5806,5633,5480,5330,5214,5129,5049,4989,4950,4909,4896,4881,4900,4872,4796,4673,4566,4473,4393,4330,4261,4227,4197,4185,4177,4139,4121,4137,4187,4231,4254,4171,3965,3755,3527
S,06/13/2012 00:22:44.8125,-1.00,982.56,0.73,1587,1588,1587,1583,1579,1594,1580,1591,1586,1585,1588,1591,1593,1600,1595,1597,1589,1593,1600,1594,1603,1616,1624,1659,1711,1813,1975,2243,2592,3087,3716,4484,5379,6397,7487,8615,9728,10791,11710,12467,13012,13371,13552,13596,13581,13545,13518,13551,13649,13863,14144,14544,15030,15611,16299,17047,17896,18788,19698,20654,21596,22505,23327,24039,24583,24912,25037,24902,24511,23934,23163,22272,21316,20370,19449,18573,17797,17122,16520,16018,15606,15286,15049,14869,14771,14737,14774,14850,15015,15195,15415,15701,16000,16345,16687,17043,17357,17669,17884,18021,18105,18047,17889,17614,17213,16748,16217,15644,15050,14478,13925,13414,12913,12482,12103,11766,11470,11237,11051,10896,10775,10720,10694,10699,10755,10842,10953,11103,11257,11461,11668,11878,12119,12386,12627,12863,13113,13356,13569,13760,13944,14108,14222,14317,14344,14344,14288,14195,14057,13882,13682,13436,13165,12867,12556,12237,11920,11595,11282,10973,10685,10424,10174,9925,9695,9473,9265,9067,8889,8688,8499,8325,8169,8045,7936,7834,7726,7650,7572,7535,7491,7470,7434,7411,7393,7390,7374,7365,7322,7293,7262,7232,7235,7209,7213,7178,7157,7112,7089,7083,7078,7052,7032,6990,6979,6933,6897,6860,6804,6763,6692,6625,6537,6469,6384,6305,6243,6194,6133,6067,5955,5804,5620,5467,5328,5210,5121,5038,4981,4930,4897,4882,4871,4879,4867,4793,4662,4567,4468,4394,4319,4259,4219,4200,4187,4172,4141,4120,4128,4174,4229,4249,4165,3966,3767,3512
S,06/13/2012 00:22:46.2773,-1.00,982.22,0.97,1591,1584,1591,1586,1583,1587,1590,1592,1602,1599,1597,1590,1589,1598,1598,1600,1598,1604,1598,1599,1611,1618,1623,1651,1715,1810,1981,2232,2593,3091,3731,4492,5387,6411,7498,8623,9741,10789,11713,12480,13034,13386,13563,13615,13609,13554,13535,13569,13666,13869,14155,14545,15038,15625,16309,17067,17908,18808,19714,20665,21602,22522,23344,24048,24587,24922,25049,24910,24512,23944,23168,22286,21327,20387,19460,18595,17805,17131,16539,16023,15617,15299,15048,14859,14773,14732,14786,14854,15013,15194,15434,15704,16011,16357,16686,17041,17360,17686,17886,18024,18107,18045,17911,17621,17220,16759,16237,15677,15061,14495,13935,13427,12920,12495,12113,11773,11474,11240,11050,10895,10780,10722,10699,10708,10759,10847,10955,11107,11271,11458,11678,11884,12129,12383,12631,12879,13124,13359,13579,13764,13955,14112,14229,14311,14365,14359,14301,14205,14058,13891,13684,13442,13164,12880,12573,12241,11927,11602,11292,10988,10693,10429,10179,9940,9707,9484,9267,9083,8886,8694,8505,8327,8179,8054,7944,7837,7729,7646,7575,7534,7490,7462,7438,7415,7400,7394,7374,7372,7336,7293,7260,7242,7226,7222,7205,7188,7152,7122,7112,7091,7087,7058,7040,7000,6977,6942,6912,6858,6815,6762,6688,6622,6548,6466,6396,6317,6229,6181,6125,6068,5944,5805,5637,5473,5331,5220,5119,5045,4989,4933,4899,4880,4875,4882,4863,4797,4676,4563,4473,4385,4318,4260,4222,4203,4184,4170,4141,4124,4130,4180,4229,4258,4163,3967,3765,3516
S,06/13/2012 00:22:47.7187,-1.00,982.44,0.88,1584,1586,1587,1583,1584,1605,1592,1589,1585,1591,1594,1598,1585,1591,1591,1595,1589,1585,1599,1601,1599,1613,1621,1655,1703,1811,1978,2230,2598,3094,3723,4480,5386,6412,7488,8623,9748,10804,11725,12493,13039,13400,13569,13618,13606,13543,13541,13565,13679,13866,14164,14552,15035,15631,16328,17080,17913,18818,19726,20684,21627,22543,23363,24062,24607,24951,25067,24937,24542,23971,23192,22302,21348,20393,19478,18598,17815,17134,16542,16026,15630,15312,15061,14886,14783,14765,14793,14877,15025,15212,15442,15719,16027,16372,16709,17065,17379,17692,17905,18053,18112,18066,17921,17634,17236,16768,16249,15669,15072,14503,13937,13438,12926,12515,12116,11791,11484,11247,11050,10906,10798,10734,10702,10719,10764,10857,10971,11112,11273,11462,11672,11895,12126,12377,12633,12882,13125,13372,13592,13767,13961,14118,14239,14321,14367,14355,14308,14218,14076,13902,13688,13462,13178,12893,12578,12252,11923,11617,11294,10993,10696,10434,10180,9940,9698,9483,9272,9081,8899,8697,8505,8332,8184,8064,7949,7839,7733,7653,7578,7528,7494,7465,7444,7425,7413,7400,7386,7378,7330,7303,7275,7246,7233,7222,7205,7182,7151,7129,7105,7101,7085,7071,7036,7008,6983,6951,6916,6870,6815,6756,6694,6633,6544,6474,6393,6313,6242,6188,6139,6068,5956,5805,5633,5481,5339,5210,5121,5054,4988,4940,4894,4875,4879,4892,4869,4788,4680,4566,4467,4387,4318,4272,4224,4207,4193,4164,4150,4130,4135,4179,4238,4248,4173,3964,3765,3523
S,06/13/2012 00:22:49.1641,-1.00,982.44,0.73,1582,1577,1585,1594,1584,1586,1597,1592,1591,1595,1597,1596,1595,1594,1599,1597,1595,1595,1598,1597,1598,1613,1627,1650,1709,1820,1980,2241,2601,3103,3724,4501,5387,6405,7498,8620,9751,10801,11729,12485,13043,13402,13577,13636,13606,13557,13551,13563,13681,13876,14169,14568,15044,15650,16330,17077,17923,18824,19717,20679,21641,22544,23367,24073,24619,24957,25078,24936,24541,23973,23200,22302,21352,20407,19480,18617,17834,17140,16547,16038,15631,15313,15066,14882,14793,14759,14787,14872,15022,15216,15440,15729,16029,16372,16717,17057,17387,17698,17919,18055,18129,18074,17920,17648,17240,16777,16244,15673,15077,14514,13947,13431,12933,12507,12117,11785,11478,11256,11069,10911,10802,10742,10713,10720,10764,10849,10957,11108,11272,11469,11688,11910,12128,12381,12638,12884,13130,13374,13594,13780,13961,14124,14227,14324,14368,14366,14321,14214,14077,13900,13688,13450,13176,12888,12578,12264,11947,11621,11295,10999,10712,10436,10180,9946,9707,9474,9275,9087,8897,8699,8498,8334,8174,8054,7934,7843,7722,7651,7581,7536,7482,7471,7448,7425,7399,7400,7391,7374,7330,7298,7276,7250,7225,7221,7205,7190,7159,7133,7111,7098,7083,7067,7042,7007,6977,6940,6916,6870,6815,6765,6701,6635,6547,6467,6391,6314,6242,6196,6142,6077,5967,5811,5645,5479,5329,5215,5116,5047,4991,4944,4903,4887,4882,4888,4868,4801,4678,4555,4465,4394,4326,4258,4220,4196,4184,4176,4143,4122,4125,4177,4228,4254,4163,3961,3770,3534
S,06/13/2012 00:22:50.6914,-1.00,982.33,1.00,1577,1584,1580,1591,1594,1595,1587,1585,1579,1594,1585,1591,1593,1594,1587,1588,1596,1592,1606,1603,1602,1604,1620,1650,1708,1815,1981,2233,2595,3101,3722,4497,5390,6402,7477,8624,9736,10787,11718,12485,13026,13387,13567,13615,13601,13562,13531,13575,13656,13866,14156,14542,15035,15624,16312,17059,17911,18792,19713,20668,21590,22521,23338,24044,24588,24924,25045,24917,24512,23951,23170,22283,21328,20385,19455,18582,17802,17123,16542,16016,15619,15292,15037,14868,14760,14739,14775,14858,15007,15193,15437,15713,16007,16344,16688,17052,17352,17679,17880,18043,18111,18049,17902,17624,17222,16762,16236,15659,15069,14495,13926,13422,12927,12483,12122,11774,11474,11252,11058,10899,10785,10729,10700,10706,10758,10845,10950,11114,11260,11462,11675,11889,12128,12380,12632,12866,13118,13356,13571,13766,13950,14112,14224,14318,14353,14351,14301,14206,14071,13887,13682,13434,13161,12868,12563,12246,11924,11596,11289,10986,10681,10419,10164,9928,9703,9472,9257,9072,8883,8689,8491,8328,8175,8049,7942,7825,7717,7645,7571,7522,7489,7468,7438,7407,7399,7391,7377,7367,7326,7303,7264,7231,7229,7212,7199,7180,7145,7124,7095,7097,7086,7065,7034,6999,6979,6943,6913,6865,6803,6759,6684,6620,6548,6467,6378,6308,6223,6179,6125,6057,5948,5798,5633,5476,5326,5217,5123,5045,4979,4934,4892,4882,4880,4881,4861,4783,4670,4559,4467,4389,4314,4253,4214,4197,4181,4167,4139,4119,4128,4187,4229,4247,4165,3959,3758,3526
S,06/13/2012 00:22:52.1367,-1.00,982.33,0.87,1578,1584,1584,1592,1586,1595,1591,1591,1590,1592,1589,1590,1596,1596,1586,1599,1594,1601,1601,1595,1603,1610,1624,1652,1714,1811,1981,2244,2608,3097,3733,4497,5387,6407,7501,8625,9751,10801,11722,12488,13040,13398,13578,13630,13615,13564,13545,13576,13669,13874,14165,14563,15044,15647,16332,17086,17927,18820,19739,20686,21629,22543,23358,24076,24610,24948,25078,24932,24545,23966,23196,22306,21358,20408,19479,18609,17830,17145,16561,16038,15632,15314,15063,14886,14789,14761,14796,14885,15032,15225,15451,15725,16021,16364,16721,17064,17391,17693,17915,18054,18131,18076,17922,17646,17233,16767,16236,15684,15078,14513,13956,13440,12935,12507,12135,11788,11495,11257,11060,10917,10798,10738,10713,10724,10769,10853,10977,11112,11274,11466,11685,11897,12143,12395,12634,12885,13130,13388,13590,13785,13967,14126,14238,14337,14375,14367,14317,14220,14083,13904,13700,13459,13180,12888,12585,12260,11933,11605,11301,10992,10707,10436,10177,9948,9710,9478,9279,9078,8894,8699,8506,8331,8191,8060,7952,7849,7736,7656,7585,7535,7493,7481,7450,7435,7413,7405,7407,7384,7341,7309,7270,7256,7240,7225,7207,7198,7163,7125,7105,7107,7096,7076,7041,7010,6987,6949,6911,6875,6817,6768,6699,6635,6557,6482,6392,6325,6244,6197,6138,6067,5961,5810,5644,5487,5337,5223,5130,5057,4986,4949,4900,4885,4889,4895,4866,4809,4686,4567,4471,4401,4319,4255,4232,4208,4193,4183,4139,4124,4136,4191,4232,4256,4168,3963,3767,3523
S,06/13/2012 00:22:53.6016,-1.00,982.33,0.87,1583,1587,1592,1584,1591,1584,1589,1594,1584,1591,1582,1586,1582,1587,1587,1588,1587,1600,1599,1601,1589,1611,1624,1647,1711,1801,1979,2240,2602,3095,3719,4491,5398,6398,7497,8632,9749,10797,11724,12495,13051,13398,13579,13631,13616,13576,13542,13581,13676,13892,14173,14560,15047,15647,16324,17091,17935,18821,19747,20689,21628,22558,23375,24077,24624,24965,25082,24938,24548,23981,23208,22310,21357,20410,19489,18618,17827,17151,16558,16043,15640,15329,15073,14895,14798,14776,14803,14886,15031,15211,15457,15729,16037,16372,16723,17068,17389,17704,17921,18061,18139,18090,17930,17637,17238,16771,16252,15676,15080,14520,13944,13423,12945,12508,12125,11788,11496,11254,11070,10924,10802,10735,10715,10722,10777,10856,10981,11122,11282,11477,11693,11909,12135,12403,12643,12897,13127,13377,13588,13788,13970,14140,14239,14333,14372,14361,14313,14231,14088,13908,13696,13458,13177,12894,12583,12264,11932,11626,11306,11007,10709,10445,10185,9956,9708,9484,9276,9088,8902,8704,8511,8343,8191,8057,7949,7840,7730,7658,7580,7535,7503,7470,7449,7421,7405,7397,7379,7367,7332,7306,7276,7249,7226,7231,7207,7191,7154,7128,7116,7098,7089,7067,7039,7013,6988,6948,6919,6865,6819,6765,6691,6631,6559,6474,6392,6315,6249,6200,6134,6069,5969,5812,5643,5478,5332,5224,5130,5058,4986,4945,4902,4881,4881,4886,4863,4798,4664,4571,4456,4395,4314,4255,4230,4206,4187,4179,4145,4117,4121,4186,4236,4250,4167,3964,3768,3530
S,06/13/2012 00:22:55.0469,-1.00,982.56,1.24,1576,1582,1590,1594,1584,1585,1588,1581,1587,1584,1592,1590,1593,1594,1590,1596,1596,1589,1600,1592,1598,1602,1620,1648,1704,1807,1978,2230,2600,3088,3721,4488,5390,6389,7488,8620,9750,10794,11710,12478,13029,13384,13567,13614,13590,13551,13526,13560,13662,13860,14152,14539,15027,15622,16301,17073,17910,18796,19713,20654,21602,22521,23345,24041,24585,24918,25050,24895,24517,23942,23170,22269,21324,20384,19450,18594,17796,17127,16527,16021,15619,15289,15049,14860,14762,14746,14774,14858,15007,15202,15424,15709,16008,16360,16698,17053,17367,17666,17887,18038,18098,18052,17899,17613,17221,16746,16216,15655,15062,14491,13930,13412,12925,12494,12104,11777,11478,11241,11052,10892,10789,10720,10692,10706,10762,10841,10957,11107,11250,11457,11676,11878,12111,12368,12630,12867,13117,13362,13563,13764,13948,14113,14226,14313,14358,14358,14299,14200,14068,13885,13672,13438,13162,12862,12556,12238,11925,11601,11292,10977,10680,10431,10174,9922,9687,9468,9265,9061,8885,8690,8491,8330,8173,8049,7933,7826,7722,7650,7580,7525,7496,7462,7440,7409,7399,7386,7366,7360,7328,7290,7263,7238,7229,7221,7206,7170,7145,7108,7093,7086,7069,7061,7028,7000,6977,6934,6907,6863,6819,6762,6687,6623,6543,6470,6378,6312,6230,6181,6127,6064,5952,5798,5634,5470,5326,5213,5114,5051,4982,4931,4888,4878,4869,4885,4862,4791,4667,4553,4466,4389,4305,4257,4216,4200,4175,4165,4138,4120,4122,4179,4217,4245,4166,3967,3762,3513
S,06/13/2012 00:22:56.5039,-1.00,982.89,1.05,1589,1587,1588,1588,1596,1588,1591,1589,1587,1605,1596,1588,1593,1597,1590,1588,1590,1594,1597,1604,1606,1614,1623,1661,1713,1818,1985,2234,2599,3103,3724,4493,5395,6402,7491,8620,9739,10788,11716,12477,13038,13391,13563,13620,13599,13558,13536,13568,13665,13874,14152,14551,15046,15636,16316,17085,17927,18816,19725,20675,21620,22541,23352,24053,24605,24948,25062,24928,24536,23957,23173,22293,21340,20399,19464,18606,17818,17146,16544,16027,15625,15305,15065,14880,14777,14755,14783,14869,15020,15212,15431,15722,16032,16369,16715,17061,17368,17675,17897,18054,18118,18058,17907,17625,17221,16754,16238,15666,15065,14503,13932,13426,12932,12499,12120,11776,11476,11240,11049,10902,10796,10725,10709,10716,10760,10842,10958,11110,11272,11455,11683,11896,12135,12377,12633,12881,13122,13369,13578,13773,13960,14121,14232,14317,14353,14353,14303,14211,14061,13895,13680,13427,13168,12875,12559,12238,11941,11598,11293,10992,10698,10439,10183,9935,9697,9476,9279,9076,8891,8698,8496,8333,8179,8056,7938,7833,7727,7654,7579,7533,7493,7454,7437,7418,7408,7394,7381,7357,7335,7300,7261,7239,7223,7220,7200,7189,7148,7126,7110,7092,7086,7068,7035,7003,6984,6949,6915,6864,6817,6765,6695,6632,6556,6477,6385,6315,6230,6185,6132,6060,5955,5812,5628,5481,5329,5217,5129,5044,4985,4939,4900,4881,4881,4884,4870,4802,4670,4563,4472,4401,4323,4260,4229,4204,4186,4175,4136,4117,4130,4184,4225,4248,4166,3962,3760,3520
S,06/13/2012 00:22:57.9492,-1.00,982.33,1.00,1589,1598,1584,1601,1590,1591,1592,1596,1594,1600,1594,1593,1603,1594,1605,1600,1601,1607,1599,1601,1598,1604,1622,1660,1707,1811,1980,2233,2598,3090,3723,4495,5394,6403,7492,8624,9750,10801,11728,12484,13035,13392,13567,13619,13606,13565,13540,13574,13668,13867,14161,14553,15034,15636,16332,17079,17915,18813,19722,20672,21609,22535,23350,24059,24607,24938,25064,24918,24525,23951,23182,22285,21343,20406,19463,18601,17816,17146,16538,16029,15622,15300,15057,14871,14782,14758,14790,14867,15021,15203,15442,15712,16019,16363,16702,17057,17367,17690,17893,18040,18122,18064,17915,17624,17231,16758,16225,15663,15062,14499,13934,13428,12934,12500,12120,11768,11476,11242,11057,10896,10796,10726,10702,10713,10768,10856,10968,11113,11273,11466,11684,11896,12133,12374,12626,12872,13120,13364,13584,13776,13950,14119,14228,14318,14356,14351,14297,14211,14067,13903,13688,13450,13171,12881,12574,12251,11931,11614,11300,10991,10697,10435,10174,9947,9704,9481,9273,9073,8892,8697,8504,8332,8177,8054,7942,7836,7721,7651,7589,7527,7495,7462,7429,7418,7398,7389,7380,7368,7330,7303,7263,7245,7229,7226,7209,7179,7143,7125,7107,7080,7081,7066,7042,6999,6977,6934,6899,6869,6809,6767,6688,6628,6540,6475,6384,6306,6239,6193,6134,6068,5964,5804,5636,5476,5335,5214,5122,5052,4991,4932,4895,4878,4870,4883,4865,4789,4665,4560,4465,4395,4312,4261,4226,4196,4179,4163,4139,4118,4135,4172,4223,4249,4164,3956,3762,3516
S,06/13/2012 00:22:59.3984,-1.00,982.78,0.83,1577,1587,1588,1598,1594,1590,1593,1588,1594,1596,1598,1597,1599,1595,1596,1595,1597,1603,1591,1593,1604,1606,1619,1650,1711,1808,1982,2246,2604,3093,3721,4503,5396,6414,7505,8645,9756,10815,11733,12504,13058,13418,13583,13648,13624,13575,13563,13598,13690,13891,14178,14567,15064,15660,16343,17101,17940,18858,19760,20707,21650,22577,23391,24109,24651,24972,25095,24965,24568,24001,23224,22332,21381,20431,19502,18626,17837,17161,16568,16053,15642,15331,15080,14898,14793,14776,14812,14898,15043,15236,15465,15747,16045,16395,16731,17089,17401,17723,17933,18076,18136,18086,17937,17659,17256,16788,16263,15699,15098,14531,13965,13440,12943,12520,12135,11799,11504,11268,11077,10924,10814,10752,10719,10733,10775,10863,10981,11127,11286,11484,11698,11910,12147,12394,12648,12899,13139,13387,13608,13796,13976,14147,14259,14355,14373,14384,14328,14242,14097,13923,13706,13463,13199,12902,12582,12273,11942,11625,11304,11008,10719,10447,10190,9946,9716,9481,9282,9080,8897,8706,8507,8349,8193,8059,7948,7834,7738,7660,7580,7542,7508,7474,7453,7429,7416,7406,7391,7377,7337,7311,7275,7257,7235,7241,7218,7195,7158,7138,7115,7102,7085,7073,7036,7017,6983,6956,6914,6873,6828,6773,6690,6626,6563,6480,6393,6318,6250,6193,6143,6080,5964,5813,5639,5483,5336,5215,5133,5058,4991,4941,4898,4888,4880,4902,4877,4805,4682,4568,4475,4402,4320,4265,4226,4208,4192,4180,4148,4124,4127,4193,4234,4254,4176,3972,3755,3527
S,06/13/2012 00:23:00.8594,-1.00,983.22,0.97,1584,1584,1584,1590,1586,1586,1591,1580,1585,1581,1583,1586,1588,1581,1593,1582,1583,1594,1590,1593,1598,1604,1615,1643,1699,1807,1974,2239,2596,3088,3729,4494,5393,6401,7490,8634,9751,10813,11725,12499,13050,13409,13581,13633,13627,13574,13557,13592,13687,13884,14177,14565,15058,15648,16340,17096,17938,18834,19745,20695,21644,22563,23383,24099,24630,24974,25098,24960,24559,24001,23212,22322,21382,20428,19487,18629,17833,17163,16556,16047,15653,15323,15073,14895,14797,14777,14795,14881,15041,15220,15451,15728,16042,16385,16727,17078,17394,17712,17924,18067,18145,18081,17937,17646,17253,16784,16252,15691,15094,14511,13964,13444,12939,12515,12130,11785,11489,11261,11063,10905,10799,10743,10726,10726,10771,10859,10976,11117,11277,11477,11689,11899,12136,12394,12647,12888,13135,13378,13592,13785,13969,14133,14245,14330,14380,14365,14321,14224,14089,13915,13693,13447,13184,12893,12581,12268,11942,11619,11312,10996,10713,10437,10185,9949,9708,9486,9279,9089,8898,8708,8517,8334,8185,8066,7955,7841,7724,7647,7571,7535,7503,7463,7441,7429,7404,7398,7385,7370,7341,7300,7274,7248,7238,7219,7209,7192,7153,7123,7098,7102,7078,7063,7034,7018,6985,6947,6915,6871,6824,6765,6692,6629,6550,6477,6390,6314,6238,6195,6136,6069,5958,5805,5637,5470,5336,5212,5119,5049,4983,4933,4899,4884,4881,4888,4879,4802,4678,4559,4469,4393,4316,4252,4223,4200,4195,4163,4141,4114,4133,4187,4225,4255,4170,3964,3763,3525
S,06/13/2012 00:23:02.3008,-1.00,982.56,1.13,1576,1585,1579,1579,1583,1588,1579,1590,1587,1593,1587,1589,1584,1584,1581,1600,1584,1589,1588,1599,1594,1606,1616,1645,1711,1808,1976,2231,2596,3092,3729,4501,5394,6411,7500,8635,9751,10812,11736,12497,13053,13414,13577,13627,13613,13582,13563,13589,13685,13889,14175,14565,15052,15648,16346,17096,17939,18840,19759,20703,21655,22569,23394,24101,24649,24985,25104,24969,24562,24001,23222,22340,21368,20429,19514,18632,17843,17171,16564,16048,15643,15330,15070,14907,14808,14782,14806,14889,15048,15233,15465,15736,16041,16387,16725,17079,17401,17716,17924,18079,18142,18095,17941,17662,17256,16778,16251,15683,15090,14522,13963,13443,12949,12520,12133,11797,11505,11254,11067,10914,10802,10741,10720,10730,10775,10867,10975,11131,11288,11473,11697,11911,12140,12391,12645,12902,13142,13387,13601,13802,13978,14137,14255,14339,14386,14379,14323,14235,14102,13910,13707,13459,13198,12906,12583,12261,11956,11624,11307,11006,10716,10443,10187,9949,9715,9485,9285,9085,8896,8699,8511,8338,8194,8062,7945,7840,7744,7661,7591,7537,7503,7470,7452,7432,7405,7397,7400,7378,7337,7303,7281,7251,7241,7228,7219,7193,7153,7142,7110,7107,7089,7067,7041,7011,6986,6946,6917,6865,6825,6778,6706,6641,6564,6490,6392,6317,6247,6198,6139,6066,5966,5807,5632,5476,5331,5224,5130,5045,4998,4940,4906,4889,4882,4889,4867,4791,4669,4564,4476,4396,4315,4261,4217,4200,4184,4178,4142,4118,4136,4179,4224,4253,4164,3971,3760,3518
S,06/13/2012 00:23:03.8281,-1.00,982.67,0.50,1573,1585,1584,1583,1588,1582,1592,1588,1588,1594,1594,1584,1592,1605,1590,1599,1594,1599,1596,1599,1607,1610,1625,1653,1707,1808,1980,2232,2601,3094,3726,4494,5389,6400,7498,8626,9750,10806,11737,12498,13052,13415,13591,13642,13612,13581,13556,13587,13688,13903,14192,14575,15067,15648,16351,17111,17957,18848,19759,20709,21660,22568,23396,24111,24642,24983,25110,24974,24572,24009,23228,22336,21388,20446,19505,18620,17853,17160,16568,16059,15662,15337,15087,14909,14812,14777,14819,14898,15050,15234,15467,15741,16050,16398,16740,17081,17407,17718,17934,18086,18155,18107,17942,17659,17253,16800,16264,15696,15092,14531,13958,13445,12961,12521,12133,11800,11491,11273,11074,10910,10807,10741,10723,10730,10773,10873,10976,11125,11288,11480,11699,11902,12143,12402,12656,12895,13141,13387,13599,13789,13967,14140,14254,14341,14376,14385,14334,14235,14093,13915,13702,13462,13193,12889,12581,12270,11952,11613,11310,11006,10720,10441,10195,9960,9715,9484,9271,9080,8902,8706,8505,8339,8184,8060,7952,7840,7736,7660,7583,7539,7504,7471,7442,7427,7406,7397,7393,7370,7342,7304,7278,7251,7233,7232,7214,7193,7145,7135,7110,7105,7096,7073,7031,7010,6980,6947,6914,6868,6806,6761,6690,6630,6556,6480,6394,6318,6238,6190,6135,6070,5954,5808,5640,5475,5331,5228,5130,5056,4991,4935,4896,4880,4885,4884,4866,4794,4669,4569,4470,4392,4313,4260,4223,4192,4181,4176,4149,4125,4124,4180,4231,4252,4167,3974,3765,3516
S,06/13/2012 00:23:05.2773,-1.00,983.11,0.93,1584,1597,1588,1595,1585,1589,1585,1595,1593,1587,1586,1592,1595,1596,1596,1610,1596,1597,1600,1602,1597,1613,1617,1655,1710,1813,1979,2241,2604,3110,3728,4501,5408,6420,7506,8638,9768,10819,11741,12501,13058,13424,13588,13649,13627,13583,13568,13594,13695,13905,14197,14584,15068,15673,16355,17128,17958,18865,19774,20727,21672,22591,23411,24116,24659,24999,25126,24989,24593,24025,23239,22342,21383,20443,19506,18642,17862,17176,16578,16068,15654,15353,15088,14912,14820,14794,14822,14901,15043,15245,15482,15756,16064,16400,16752,17105,17416,17731,17943,18089,18160,18104,17945,17660,17266,16800,16282,15703,15107,14545,13979,13468,12962,12526,12153,11811,11511,11269,11087,10928,10818,10755,10723,10740,10799,10880,10986,11131,11303,11492,11715,11910,12149,12412,12662,12904,13152,13395,13612,13811,13984,14151,14259,14346,14384,14387,14331,14233,14091,13918,13706,13464,13189,12906,12593,12265,11951,11635,11321,11015,10733,10454,10193,9968,9720,9490,9294,9088,8912,8714,8521,8346,8189,8071,7958,7841,7749,7662,7598,7548,7502,7484,7452,7434,7422,7415,7400,7389,7348,7311,7284,7260,7247,7233,7222,7204,7164,7135,7118,7098,7090,7074,7036,7019,6980,6961,6930,6869,6831,6776,6705,6636,6561,6480,6393,6325,6248,6203,6151,6078,5974,5818,5643,5487,5334,5236,5134,5069,4996,4956,4910,4884,4891,4904,4878,4812,4688,4572,4475,4402,4323,4271,4220,4205,4190,4174,4148,4124,4140,4187,4245,4266,4174,3967,3770,3524
S,06/13/2012 00:23:06.7266,-1.00,982.89,0.78,1578,1584,1588,1582,1583,1582,1583,1582,1581,1582,1589,1588,1590,1583,1587,1592,1586,1595,1583,1603,1596,1609,1630,1651,1705,1807,1979,2232,2604,3098,3725,4499,5399,6406,7507,8632,9756,10810,11731,12491,13046,13401,13581,13634,13618,13574,13557,13586,13691,13891,14187,14579,15066,15648,16342,17116,17956,18843,19746,20706,21652,22567,23399,24097,24644,24972,25097,24961,24572,24000,23229,22335,21380,20439,19496,18623,17842,17180,16568,16052,15643,15328,15088,14901,14803,14779,14815,14895,15049,15239,15466,15744,16048,16382,16731,17089,17396,17712,17927,18069,18145,18088,17936,17660,17263,16779,16267,15690,15094,14515,13956,13447,12934,12507,12129,11792,11493,11253,11069,10905,10807,10742,10716,10727,10778,10861,10975,11124,11283,11477,11689,11906,12138,12396,12646,12878,13136,13399,13590,13783,13966,14138,14256,14344,14380,14376,14322,14231,14091,13915,13705,13460,13189,12896,12593,12268,11942,11621,11302,11010,10705,10429,10185,9942,9707,9480,9276,9079,8895,8697,8506,8334,8190,8053,7951,7840,7731,7665,7592,7539,7501,7479,7444,7423,7418,7398,7389,7367,7331,7305,7278,7256,7232,7241,7207,7193,7153,7123,7109,7100,7085,7061,7042,7005,6990,6950,6910,6876,6815,6771,6702,6626,6557,6476,6397,6317,6241,6202,6140,6071,5959,5817,5637,5478,5329,5224,5121,5056,4994,4930,4891,4884,4878,4889,4874,4795,4675,4574,4470,4401,4322,4262,4224,4203,4185,4172,4145,4119,4130,4184,4226,4257,4173,3971,3764,3511
S,06/13/2012 00:23:08.1797,-1.00,983.33,1.12,1591,1589,1590,1596,1590,1595,1588,1589,1591,1591,1595,1596,1593,1593,1589,1587,1592,1592,1607,1606,1593,1601,1622,1657,1712,1807,1988,2237,2603,3103,3720,4503,5398,6416,7513,8638,9762,10821,11740,12502,13050,13415,13600,13643,13623,13589,13580,13600,13700,13902,14191,14579,15080,15680,16354,17115,17972,18862,19777,20741,21674,22603,23419,24128,24663,25011,25128,24996,24595,24014,23250,22352,21405,20450,19513,18645,17866,17184,16581,16064,15656,15352,15096,14925,14823,14794,14827,14898,15057,15244,15474,15753,16060,16405,16745,17103,17409,17729,17948,18099,18167,18104,17957,17673,17272,16802,16265,15703,15110,14540,13970,13460,12952,12538,12144,11808,11503,11273,11079,10928,10814,10753,10723,10748,10791,10877,10983,11139,11296,11495,11704,11924,12160,12411,12665,12908,13146,13396,13608,13811,13992,14146,14257,14353,14397,14393,14332,14255,14096,13933,13732,13478,13191,12907,12589,12280,11956,11634,11321,11019,10722,10447,10198,9957,9716,9488,9285,9086,8906,8714,8520,8353,8199,8071,7965,7853,7747,7670,7595,7557,7513,7479,7461,7435,7415,7413,7401,7385,7348,7315,7277,7258,7237,7242,7222,7197,7164,7132,7120,7105,7091,7074,7050,7025,6991,6947,6921,6880,6825,6775,6704,6642,6556,6483,6401,6323,6249,6204,6147,6092,5965,5827,5646,5491,5343,5223,5131,5073,4997,4945,4914,4896,4881,4900,4881,4809,4685,4574,4487,4407,4329,4274,4220,4209,4182,4179,4152,4126,4140,4193,4231,4260,4171,3967,3770,3525
S,06/13/2012 00:23:09.6211,-1.00,983.22,1.20,1580,1580,1587,1590,1593,1595,1582,1587,1599,1587,1591,1590,1592,1596,1585,1595,1598,1594,1595,1604,1601,1605,1629,1649,1704,1808,1973,2237,2595,3101,3722,4495,5393,6404,7490,8629,9742,10799,11715,12483,13046,13398,13574,13623,13612,13570,13549,13572,13675,13875,14167,14560,15058,15650,16330,17089,17933,18818,19735,20686,21633,22551,23382,24076,24623,24978,25084,24943,24542,23977,23205,22311,21355,20413,19477,18606,17836,17156,16552,16029,15627,15316,15062,14887,14795,14756,14791,14877,15029,15219,15441,15725,16021,16369,16711,17065,17379,17696,17915,18056,18132,18078,17919,17631,17242,16768,16242,15676,15075,14514,13951,13440,12936,12505,12135,11787,11479,11246,11060,10907,10795,10740,10710,10720,10767,10851,10967,11119,11276,11473,11685,11887,12131,12386,12642,12880,13130,13374,13593,13773,13959,14125,14242,14316,14369,14362,14306,14217,14077,13905,13692,13445,13178,12890,12569,12248,11932,11603,11297,10992,10709,10430,10176,9944,9710,9476,9283,9079,8895,8699,8503,8340,8176,8053,7936,7834,7726,7643,7583,7538,7496,7465,7435,7415,7412,7402,7378,7371,7337,7301,7261,7248,7226,7221,7210,7187,7150,7135,7109,7097,7093,7065,7033,7015,6978,6948,6905,6860,6806,6761,6692,6619,6549,6476,6396,6313,6231,6195,6130,6070,5951,5807,5643,5470,5329,5218,5124,5053,4983,4940,4899,4877,4882,4890,4865,4791,4671,4553,4473,4399,4318,4257,4213,4208,4178,4177,4138,4121,4126,4180,4229,4248,4162,3968,3752,3521
S,06/13/2012 00:23:11.0820,-1.00,983.00,1.32,1581,1587,1580,1588,1579,1591,1581,1586,1575,1583,1589,1586,1588,1596,1586,1597,1594,1598,1583,1603,1598,1597,1615,1638,1708,1810,1978,2228,2597,3091,3728,4494,5399,6413,7504,8638,9766,10812,11739,12501,13055,13417,13592,13648,13629,13581,13563,13598,13691,13902,14188,14575,15075,15660,16359,17112,17964,18852,19770,20722,21670,22587,23411,24126,24652,25015,25126,24986,24594,24021,23246,22341,21399,20440,19513,18649,17860,17181,16578,16065,15665,15341,15087,14910,14812,14786,14826,14911,15053,15251,15484,15765,16062,16403,16747,17094,17417,17724,17945,18090,18152,18097,17937,17666,17262,16798,16278,15693,15105,14534,13972,13452,12948,12517,12141,11793,11505,11266,11076,10916,10800,10755,10724,10729,10790,10870,10977,11130,11289,11481,11707,11911,12149,12405,12653,12900,13152,13397,13613,13797,13981,14144,14256,14351,14391,14378,14337,14234,14099,13924,13709,13473,13188,12902,12582,12267,11945,11629,11318,11002,10726,10447,10199,9955,9718,9489,9290,9090,8901,8707,8517,8347,8195,8059,7959,7840,7733,7656,7596,7540,7497,7464,7451,7433,7411,7401,7396,7373,7345,7303,7278,7246,7235,7234,7210,7189,7160,7120,7114,7105,7095,7069,7052,7018,6985,6953,6923,6867,6817,6776,6696,6629,6543,6465,6393,6316,6249,6199,6139,6071,5955,5805,5632,5483,5337,5215,5125,5048,4997,4942,4897,4890,4880,4889,4869,4788,4671,4561,4473,4396,4320,4262,4216,4202,4196,4183,4141,4123,4133,4192,4227,4255,4181,3975,3763,3527
S,06/13/2012 00:23:12.5234,-1.00,982.78,0.83,1572,1587,1582,1587,1581,1585,1584,1596,1585,1594,1588,1589,1589,1590,1589,1588,1595,1594,1589,1597,1597,1610,1618,1659,1703,1825,1984,2243,2609,3103,3731,4499,5388,6412,7500,8631,9758,10798,11731,12495,13046,13405,13577,13631,13623,13574,13558,13580,13685,13882,14166,14560,15056,15649,16337,17098,17943,18843,19750,20704,21640,22551,23386,24088,24630,24969,25105,24954,24557,23994,23218,22318,21364,20429,19486,18623,17844,17153,16561,16040,15643,15336,15068,14895,14801,14772,14803,14892,15037,15227,15450,15735,16037,16378,16724,17065,17389,17698,17914,18060,18138,18081,17925,17645,17250,16774,16249,15683,15078,14523,13947,13439,12934,12508,12122,11787,11486,11254,11058,10909,10804,10736,10718,10727,10779,10857,10976,11117,11268,11471,11684,11897,12144,12394,12640,12888,13135,13378,13596,13786,13970,14134,14252,14334,14383,14369,14315,14233,14082,13907,13699,13462,13177,12897,12572,12258,11938,11614,11310,11001,10708,10436,10177,9943,9711,9486,9273,9074,8894,8711,8499,8331,8193,8068,7945,7837,7738,7650,7584,7544,7489,7473,7438,7423,7407,7394,7382,7371,7348,7300,7267,7252,7233,7225,7207,7181,7153,7131,7106,7095,7077,7066,7033,7008,6992,6955,6906,6869,6824,6766,6699,6620,6547,6478,6391,6308,6242,6196,6141,6078,5963,5813,5640,5477,5339,5217,5131,5055,4990,4940,4896,4885,4878,4893,4878,4799,4673,4562,4472,4402,4324,4258,4231,4208,4194,4167,4143,4121,4135,4192,4240,4255,4171,3968,3769,3531
S,06/13/2012 00:23:13.9844,-1.00,983.33,0.87,1583,1595,1591,1580,1582,1584,1580,1588,1592,1587,1597,1583,1595,1589,1592,1591,1592,1602,1591,1593,1599,1606,1608,1651,1714,1806,1985,2244,2612,3099,3723,4501,5410,6416,7507,8641,9761,10818,11750,12509,13055,13425,13585,13645,13630,13586,13564,13593,13689,13900,14208,14592,15081,15669,16361,17122,17964,18862,19777,20712,21676,22592,23404,24118,24666,25009,25134,24988,24595,24010,23251,22342,21389,20445,19521,18644,17861,17175,16571,16067,15660,15343,15085,14916,14816,14791,14813,14901,15064,15244,15470,15750,16054,16391,16733,17091,17408,17729,17932,18087,18168,18102,17949,17671,17273,16799,16278,15693,15089,14539,13970,13451,12959,12526,12140,11803,11502,11268,11075,10933,10811,10749,10722,10725,10781,10874,10984,11131,11284,11482,11699,11904,12158,12406,12659,12908,13150,13390,13610,13804,13986,14152,14270,14349,14377,14383,14320,14240,14104,13924,13711,13468,13192,12905,12592,12268,11953,11622,11313,11009,10715,10458,10192,9963,9718,9490,9280,9089,8905,8715,8514,8341,8191,8070,7947,7846,7739,7661,7587,7538,7502,7480,7449,7438,7411,7405,7387,7375,7343,7306,7277,7254,7245,7236,7217,7192,7153,7133,7117,7100,7103,7074,7039,7019,6989,6951,6913,6879,6816,6771,6706,6636,6555,6482,6396,6318,6253,6205,6147,6073,5961,5808,5640,5485,5336,5218,5130,5053,4997,4934,4906,4886,4885,4892,4873,4802,4688,4569,4475,4404,4317,4257,4227,4206,4186,4176,4151,4120,4130,4179,4228,4249,4163,3967,3758,3519
S,06/13/2012 00:23:15.4297,-1.00,982.78,0.44,1577,1590,1586,1594,1588,1595,1590,1591,1593,1587,1593,1588,1587,1595,1579,1597,1600,1594,1593,1605,1600,1613,1626,1656,1713,1816,1980,2239,2597,3097,3729,4497,5396,6408,7507,8634,9762,10807,11737,12498,13055,13402,13582,13635,13618,13569,13560,13590,13674,13893,14179,14566,15063,15642,16335,17098,17947,18830,19736,20694,21636,22561,23386,24077,24627,24977,25078,24947,24564,23986,23213,22318,21367,20432,19485,18614,17832,17157,16546,16045,15648,15324,15070,14891,14796,14768,14807,14888,15032,15220,15450,15723,16027,16379,16713,17073,17387,17692,17915,18057,18129,18088,17930,17647,17247,16780,16246,15677,15093,14515,13948,13444,12940,12514,12134,11798,11493,11262,11062,10921,10804,10741,10717,10727,10780,10862,10971,11115,11270,11467,11686,11892,12130,12388,12638,12879,13128,13377,13587,13780,13956,14125,14237,14338,14371,14365,14313,14220,14080,13908,13700,13449,13177,12886,12577,12258,11943,11609,11299,11004,10706,10435,10185,9952,9707,9483,9275,9076,8899,8702,8500,8331,8185,8056,7941,7829,7723,7653,7577,7532,7494,7471,7442,7420,7400,7392,7380,7371,7334,7293,7257,7246,7228,7218,7211,7185,7151,7129,7112,7095,7086,7063,7042,7008,6979,6951,6908,6869,6829,6770,6693,6639,6557,6473,6391,6316,6241,6193,6129,6073,5961,5817,5641,5481,5325,5219,5121,5049,4991,4931,4897,4883,4886,4881,4863,4783,4673,4560,4475,4395,4316,4259,4228,4206,4184,4181,4142,4121,4130,4185,4228,4243,4172,3969,3764,3525
S,06/13/2012 00:23:16.8789,-1.00,982.67,1.32,1588,1594,1585,1591,1583,1589,1592,1590,1596,1592,1591,1586,1601,1600,1599,1593,1591,1602,1602,1601,1592,1610,1618,1648,1703,1810,1976,2238,2606,3096,3727,4499,5397,6411,7509,8638,9763,10821,11737,12513,13059,13411,13581,13640,13632,13574,13571,13588,13688,13889,14188,14570,15067,15651,16339,17106,17946,18852,19765,20708,21653,22576,23387,24104,24645,24990,25095,24963,24570,23999,23229,22330,21381,20430,19507,18635,17843,17165,16578,16053,15663,15331,15082,14908,14807,14768,14807,14892,15049,15230,15459,15733,16039,16383,16720,17079,17404,17720,17928,18068,18141,18091,17931,17651,17250,16795,16262,15687,15088,14524,13954,13437,12936,12517,12134,11791,11492,11262,11076,10916,10807,10755,10722,10721,10783,10868,10978,11113,11286,11475,11697,11894,12149,12398,12639,12892,13135,13390,13595,13783,13977,14139,14248,14344,14372,14378,14314,14239,14086,13920,13688,13453,13194,12900,12591,12267,11955,11622,11303,11006,10715,10440,10188,9955,9717,9491,9282,9083,8901,8709,8505,8347,8192,8064,7938,7843,7740,7660,7575,7539,7504,7465,7451,7419,7411,7397,7390,7380,7343,7309,7269,7243,7235,7225,7209,7187,7154,7128,7104,7099,7083,7072,7052,7017,6981,6949,6920,6872,6816,6774,6698,6625,6549,6476,6390,6309,6241,6188,6136,6072,5964,5809,5645,5478,5339,5232,5130,5052,4992,4937,4907,4886,4881,4890,4872,4798,4679,4569,4475,4396,4317,4267,4224,4199,4181,4176,4141,4123,4139,4199,4232,4261,4168,3965,3770,3526
S,06/13/2012 00:23:18.4102,-1.00,982.89,1.05,1577,1585,1584,1584,1581,1589,1583,1590,1583,1590,1587,1598,1594,1587,1591,1590,1589,1598,1590,1598,1595,1613,1612,1645,1702,1808,1980,2240,2601,3095,3725,4495,5392,6416,7504,8639,9760,10804,11737,12491,13041,13408,13592,13640,13612,13575,13557,13583,13689,13890,14178,14569,15059,15649,16340,17098,17938,18842,19762,20714,21651,22560,23379,24101,24628,24975,25092,24951,24560,23986,23211,22327,21366,20427,19496,18618,17836,17159,16558,16041,15638,15322,15066,14900,14793,14773,14802,14876,15038,15218,15458,15736,16026,16379,16726,17070,17396,17704,17917,18060,18131,18086,17938,17650,17251,16781,16256,15688,15088,14513,13953,13442,12942,12508,12135,11791,11489,11249,11060,10913,10800,10741,10715,10729,10777,10859,10976,11112,11287,11473,11684,11901,12142,12397,12648,12886,13132,13379,13587,13792,13969,14125,14247,14332,14380,14368,14313,14218,14081,13898,13695,13448,13178,12889,12576,12261,11936,11611,11307,10998,10703,10435,10176,9936,9712,9484,9278,9069,8887,8701,8498,8332,8180,8063,7952,7838,7728,7652,7581,7537,7497,7467,7441,7430,7405,7396,7383,7370,7342,7302,7268,7254,7228,7225,7205,7189,7155,7121,7099,7099,7077,7065,7038,7013,6977,6953,6904,6860,6823,6766,6699,6629,6551,6477,6394,6311,6235,6194,6128,6069,5962,5802,5626,5474,5330,5221,5120,5048,4992,4943,4892,4872,4882,4884,4867,4793,4668,4560,4472,4400,4314,4259,4216,4189,4183,4176,4143,4116,4129,4191,4222,4245,4164,3964,3764,3525
S,06/13/2012 00:23:19.8516,-1.00,982.78,0.97,1583,1583,1588,1576,1594,1592,1587,1593,1584,1584,1590,1600,1587,1599,1587,1593,1593,1590,1599,1600,1597,1616,1621,1655,1712,1813,1981,2241,2594,3097,3734,4502,5407,6421,7520,8654,9771,10818,11751,12522,13068,13441,13619,13655,13648,13597,13574,13608,13706,13908,14201,14591,15081,15692,16367,17125,17970,18871,19790,20746,21693,22607,23418,24139,24678,25028,25144,25002,24599,24040,23257,22361,21410,20464,19527,18660,17864,17183,16587,16080,15674,15356,15109,14919,14830,14798,14833,14912,15065,15243,15476,15746,16063,16398,16751,17105,17410,17734,17942,18096,18160,18109,17964,17672,17279,16809,16283,15704,15104,14538,13972,13448,12955,12527,12149,11811,11509,11265,11082,10930,10816,10757,10736,10745,10789,10881,10989,11130,11300,11488,11705,11908,12153,12407,12659,12907,13152,13403,13608,13816,13997,14152,14265,14355,14396,14385,14333,14253,14103,13933,13720,13475,13195,12911,12605,12282,11958,11643,11325,11013,10729,10451,10201,9956,9730,9500,9285,9093,8907,8710,8517,8354,8199,8073,7954,7847,7741,7671,7606,7556,7513,7480,7457,7431,7414,7410,7393,7376,7349,7314,7281,7254,7244,7229,7224,7194,7167,7145,7117,7101,7092,7076,7054,7013,6989,6961,6916,6875,6823,6764,6695,6642,6556,6481,6395,6327,6246,6203,6140,6076,5965,5813,5652,5483,5343,5222,5143,5060,4999,4941,4910,4878,4889,4893,4871,4802,4680,4570,4480,4404,4329,4270,4225,4205,4190,4174,4142,4129,4131,4183,4236,4258,4173,3969,3773,3524
S,06/13/2012 00:23:21.3125,-1.00,983.00,0.87,1584,1580,1588,1591,1584,1591,1586,1590,1587,1593,1590,1579,1585,1592,1583,1592,1598,1600,1589,1603,1595,1602,1619,1650,1713,1823,1979,2235,2599,3098,3738,4497,5400,6418,7515,8648,9774,10823,11753,12517,13075,13437,13603,13657,13646,13596,13585,13602,13714,13908,14203,14597,15083,15689,16364,17129,17965,18863,19781,20744,21680,22597,23423,24147,24678,25021,25139,24998,24614,24036,23252,22371,21404,20469,19525,18651,17869,17186,16589,16074,15681,15350,15105,14916,14823,14789,14828,14910,15061,15249,15470,15763,16069,16407,16751,17112,17412,17742,17950,18110,18170,18113,17948,17677,17275,16802,16282,15705,15109,14541,13976,13464,12957,12533,12141,11796,11504,11270,11080,10923,10818,10750,10730,10741,10791,10880,10992,11127,11285,11491,11697,11917,12159,12412,12660,12904,13153,13400,13610,13797,13979,14136,14266,14348,14379,14388,14344,14246,14098,13936,13720,13462,13194,12902,12591,12274,11957,11630,11321,11015,10721,10458,10196,9958,9719,9487,9285,9092,8902,8707,8513,8335,8197,8078,7954,7841,7741,7656,7591,7534,7509,7478,7458,7433,7417,7409,7398,7387,7338,7317,7272,7259,7246,7239,7208,7189,7162,7125,7111,7102,7094,7074,7044,7016,6989,6955,6918,6874,6827,6773,6701,6634,6562,6478,6408,6326,6247,6203,6137,6077,5966,5814,5644,5490,5335,5221,5139,5054,4992,4946,4901,4881,4875,4894,4870,4797,4676,4565,4468,4400,4324,4269,4226,4215,4188,4169,4142,4132,4130,4189,4232,4260,4172,3976,3774,3525
S,06/13/2012 00:23:22.7500,-1.00,982.78,1.20,1580,1591,1593,1587,1589,1590,1586,1597,1596,1604,1599,1592,1593,1595,1593,1596,1602,1600,1593,1602,1601,1611,1627,1657,1709,1826,1990,2241,2609,3102,3729,4500,5405,6416,7513,8643,9761,10814,11744,12509,13068,13426,13615,13655,13647,13594,13590,13626,13719,13919,14213,14596,15089,15696,16384,17143,17988,18880,19810,20757,21699,22623,23444,24153,24694,25039,25160,25013,24623,24064,23268,22384,21428,20473,19543,18672,17884,17200,16606,16086,15669,15361,15117,14923,14838,14810,14845,14927,15079,15267,15498,15771,16085,16424,16759,17111,17438,17746,17955,18109,18179,18118,17965,17688,17281,16817,16291,15715,15111,14537,13988,13466,12965,12529,12150,11810,11518,11270,11089,10932,10823,10768,10740,10728,10792,10882,11000,11147,11303,11496,11713,11932,12159,12424,12675,12909,13163,13403,13617,13808,13986,14152,14287,14362,14402,14391,14349,14262,14115,13933,13729,13486,13218,12912,12601,12273,11962,11636,11319,11020,10719,10455,10203,9977,9730,9500,9289,9103,8917,8717,8519,8356,8190,8073,7975,7856,7752,7676,7601,7556,7510,7473,7456,7434,7417,7418,7400,7377,7351,7309,7270,7264,7244,7235,7224,7203,7167,7138,7128,7110,7096,7080,7051,7017,6989,6953,6924,6887,6831,6784,6707,6651,6565,6488,6413,6330,6258,6216,6154,6082,5969,5821,5655,5495,5349,5231,5145,5066,5006,4950,4904,4895,4888,4894,4872,4800,4685,4576,4471,4401,4328,4285,4225,4203,4193,4181,4160,4134,4152,4194,4249,4259,4176,3971,3773,3533
S,06/13/2012 00:23:24.1953,-1.00,983.33,1.00,1585,1594,1585,1595,1582,1593,1591,1588,1589,1580,1593,1594,1590,1594,1596,1592,1597,1599,1601,1600,1597,1607,1617,1658,1708,1801,1983,2234,2602,3098,3726,4497,5396,6407,7510,8630,9753,10804,11714,12486,13044,13400,13578,13630,13610,13567,13563,13592,13697,13890,14186,14567,15071,15653,16345,17106,17946,18844,19747,20698,21650,22570,23387,24106,24646,24991,25097,24972,24577,24001,23241,22337,21378,20429,19498,18628,17845,17166,16562,16061,15643,15329,15068,14908,14800,14780,14810,14885,15041,15225,15460,15730,16045,16378,16721,17090,17392,17717,17921,18073,18148,18094,17946,17659,17247,16783,16260,15690,15088,14516,13958,13440,12945,12518,12134,11785,11497,11261,11062,10898,10798,10740,10710,10733,10767,10859,10978,11120,11281,11474,11684,11900,12144,12388,12643,12886,13131,13393,13596,13799,13982,14133,14249,14338,14366,14367,14318,14231,14082,13905,13695,13460,13189,12888,12578,12268,11934,11619,11310,10998,10706,10436,10175,9953,9710,9489,9273,9079,8892,8702,8514,8342,8183,8058,7942,7842,7732,7658,7581,7537,7508,7470,7443,7425,7406,7401,7379,7370,7327,7309,7262,7251,7240,7229,7203,7188,7152,7130,7100,7087,7082,7068,7028,7015,6978,6949,6904,6862,6817,6766,6687,6630,6548,6473,6384,6316,6233,6185,6129,6080,5964,5804,5641,5478,5328,5227,5130,5057,4991,4944,4894,4890,4886,4885,4877,4788,4673,4556,4473,4406,4325,4264,4229,4209,4189,4178,4150,4127,4125,4181,4232,4248,4176,3978,3767,3529
S,06/13/2012 00:23:25.6523,-1.00,983.22,1.39,1591,1593,1590,1586,1590,1589,1595,1595,1598,1592,1595,1591,1593,1596,1592,1593,1593,1594,1603,1607,1611,1612,1627,1654,1712,1816,1987,2249,2608,3094,3736,4508,5405,6419,7507,8625,9753,10820,11730,12501,13062,13421,13592,13658,13624,13597,13574,13612,13718,13910,14210,14598,15082,15690,16382,17138,17975,18881,19790,20744,21683,22610,23431,24155,24690,25025,25143,25006,24617,24042,23265,22373,21423,20466,19537,18655,17873,17199,16602,16083,15673,15359,15105,14931,14824,14807,14836,14919,15063,15251,15492,15762,16069,16411,16747,17101,17416,17738,17960,18099,18167,18114,17962,17670,17282,16806,16282,15708,15111,14549,13979,13455,12964,12532,12150,11802,11514,11272,11077,10925,10817,10758,10730,10740,10791,10867,10991,11132,11299,11492,11700,11911,12163,12416,12651,12897,13152,13400,13612,13794,13986,14150,14273,14355,14392,14399,14340,14251,14113,13927,13719,13471,13201,12910,12602,12273,11955,11634,11325,11017,10718,10459,10208,9964,9721,9494,9282,9083,8907,8713,8514,8350,8193,8073,7961,7853,7741,7661,7598,7556,7522,7472,7463,7438,7417,7408,7389,7393,7352,7312,7283,7262,7248,7239,7227,7199,7175,7146,7115,7106,7104,7076,7049,7016,6990,6962,6920,6877,6833,6775,6705,6640,6559,6485,6399,6319,6243,6198,6136,6077,5958,5816,5639,5481,5331,5223,5129,5051,5003,4946,4897,4889,4890,4896,4877,4792,4679,4572,4473,4395,4320,4258,4223,4208,4186,4173,4149,4123,4126,4189,4234,4261,4169,3962,3765,3530
S,06/13/2012 00:23:27.1016,-1.00,983.22,0.97,1573,1583,1592,1587,1593,1580,1583,1579,1595,1594,1589,1593,1596,1591,1596,1591,1589,1589,1592,1598,1602,1607,1625,1640,1714,1810,1975,2242,2610,3108,3731,4497,5385,6392,7482,8618,9742,10790,11725,12477,13025,13391,13573,13619,13611,13568,13540,13585,13680,13887,14180,14567,15072,15654,16355,17105,17951,18852,19767,20724,21664,22579,23403,24112,24651,24995,25120,24968,24587,24011,23227,22331,21378,20442,19502,18635,17849,17162,16574,16058,15656,15335,15087,14905,14808,14783,14802,14897,15040,15230,15468,15746,16045,16388,16738,17073,17396,17713,17928,18075,18139,18090,17927,17662,17260,16785,16269,15701,15089,14523,13949,13443,12945,12519,12126,11795,11494,11260,11074,10913,10803,10740,10716,10723,10772,10864,10970,11122,11270,11476,11692,11909,12141,12393,12642,12892,13135,13378,13588,13783,13962,14128,14235,14344,14370,14364,14310,14221,14087,13904,13687,13459,13180,12893,12579,12264,11939,11616,11314,11000,10711,10434,10183,9943,9707,9479,9279,9076,8903,8698,8503,8329,8173,8049,7945,7824,7725,7647,7580,7530,7491,7464,7447,7415,7405,7392,7382,7365,7333,7299,7272,7246,7233,7222,7203,7184,7160,7126,7123,7096,7085,7059,7035,7011,6974,6948,6914,6864,6813,6760,6694,6628,6545,6475,6388,6314,6250,6190,6141,6058,5966,5806,5640,5476,5335,5224,5135,5056,4989,4937,4893,4879,4879,4891,4863,4783,4670,4556,4465,4393,4321,4262,4215,4196,4186,4182,4145,4117,4131,4184,4233,4254,4176,3969,3765,3527
S,06/13/2012 00:23:28.5625,-1.00,983.00,1.00,1592,1591,1590,1584,1587,1584,1588,1594,1590,1594,1593,1594,1590,1596,1592,1603,1594,1591,1592,1602,1600,1602,1626,1650,1709,1808,1974,2238,2592,3093,3726,4490,5397,6412,7499,8645,9759,10809,11737,12498,13059,13414,13593,13650,13641,13591,13565,13607,13706,13904,14200,14594,15080,15685,16374,17139,17977,18884,19790,20742,21698,22617,23442,24142,24683,25035,25164,25008,24605,24040,23259,22363,21421,20466,19533,18664,17872,17198,16590,16086,15685,15349,15105,14927,14833,14800,14827,14925,15066,15257,15492,15766,16073,16411,16760,17110,17427,17739,17961,18108,18171,18114,17975,17680,17289,16813,16279,15714,15115,14543,13980,13468,12960,12533,12162,11805,11503,11282,11094,10927,10819,10756,10727,10745,10788,10887,10996,11134,11287,11483,11711,11918,12163,12407,12659,12919,13157,13400,13618,13813,13989,14159,14272,14364,14404,14389,14341,14239,14107,13926,13723,13476,13199,12919,12595,12282,11958,11627,11323,11012,10721,10448,10195,9961,9724,9506,9296,9099,8911,8724,8522,8347,8197,8070,7967,7850,7745,7674,7590,7543,7499,7484,7448,7437,7417,7413,7394,7387,7350,7310,7279,7259,7244,7238,7218,7204,7160,7137,7118,7103,7093,7078,7046,7006,6985,6954,6921,6884,6832,6775,6711,6645,6564,6486,6398,6315,6254,6204,6146,6090,5969,5821,5646,5483,5349,5222,5132,5060,4995,4949,4905,4887,4882,4908,4872,4798,4676,4571,4476,4399,4322,4268,4223,4200,4188,4185,4153,4126,4141,4176,4235,4254,4165,3977,3770,3533
S,06/13/2012 00:23:30.0039,-1.00,983.11,0.93,1577,1585,1584,1595,1591,1595,1583,1597,1592,1589,1592,1587,1580,1600,1590,1599,1596,1599,1603,1596,1597,1612,1622,1659,1710,1814,1987,2234,2601,3096,3722,4497,5389,6398,7486,8617,9735,10775,11713,12478,13029,13386,13564,13604,13610,13568,13548,13579,13686,13889,14189,14574,15068,15659,16356,17110,17961,18847,19771,20718,21671,22574,23399,24105,24634,24997,25117,24982,24575,24013,23234,22335,21378,20444,19508,18646,17840,17170,16574,16057,15661,15334,15084,14918,14823,14782,14823,14904,15058,15243,15468,15746,16063,16392,16733,17095,17414,17726,17921,18083,18141,18091,17941,17653,17253,16780,16259,15696,15102,14530,13965,13451,12949,12513,12145,11802,11501,11264,11079,10921,10808,10748,10730,10724,10781,10868,10983,11116,11279,11483,11690,11904,12142,12399,12641,12885,13144,13380,13597,13789,13979,14134,14247,14337,14375,14371,14321,14229,14086,13912,13691,13450,13178,12886,12569,12263,11948,11621,11305,11002,10710,10445,10183,9945,9708,9484,9280,9086,8896,8697,8502,8338,8184,8068,7942,7837,7736,7661,7589,7536,7500,7466,7443,7434,7405,7393,7396,7364,7333,7302,7283,7252,7223,7231,7216,7187,7155,7125,7109,7098,7086,7070,7034,7020,6978,6949,6908,6868,6829,6766,6694,6635,6548,6481,6395,6318,6236,6193,6136,6074,5961,5809,5641,5483,5330,5217,5133,5048,4999,4952,4892,4881,4879,4893,4869,4794,4670,4556,4464,4399,4316,4261,4224,4199,4186,4178,4145,4121,4135,4175,4231,4261,4171,3971,3755,3519
S,06/13/2012 00:23:31.5352,-1.00,982.44,0.53,1572,1579,1573,1584,1588,1584,1583,1584,1585,1591,1585,1579,1585,1591,1592,1590,1592,1586,1600,1600,1593,1605,1614,1645,1704,1810,1983,2242,2600,3100,3729,4501,5394,6406,7504,8630,9741,10797,11728,12496,13056,13410,13592,13641,13620,13590,13574,13598,13705,13904,14199,14584,15091,15680,16367,17128,17970,18875,19787,20729,21696,22612,23428,24137,24684,25023,25143,25003,24611,24040,23251,22371,21413,20469,19523,18655,17872,17188,16586,16084,15676,15357,15099,14917,14831,14803,14821,14913,15059,15245,15491,15758,16064,16409,16752,17100,17418,17741,17948,18097,18164,18107,17955,17670,17267,16806,16264,15706,15098,14541,13964,13455,12948,12529,12146,11804,11508,11273,11084,10925,10815,10749,10723,10734,10792,10876,10989,11133,11293,11472,11704,11902,12146,12414,12652,12901,13152,13398,13613,13801,13995,14144,14273,14346,14387,14390,14336,14227,14100,13928,13718,13469,13196,12909,12578,12267,11946,11625,11314,11001,10714,10454,10185,9957,9717,9486,9291,9088,8907,8706,8509,8342,8191,8070,7956,7843,7726,7661,7580,7543,7510,7478,7443,7428,7412,7406,7394,7381,7344,7309,7283,7254,7240,7228,7216,7194,7156,7131,7112,7109,7093,7073,7044,7015,6981,6957,6906,6871,6819,6773,6697,6629,6556,6478,6391,6320,6239,6197,6143,6075,5959,5803,5645,5474,5340,5219,5132,5062,5001,4936,4895,4878,4883,4888,4865,4786,4677,4558,4473,4404,4322,4268,4226,4202,4189,4169,4141,4125,4130,4186,4235,4252,4171,3971,3762,3524
D,06/13/2012 00:23:33.4844,-1.00,1577.16,4.82,1572,1572,1578,1577,1582,1586,1581,1574,1572,1582,1575,1571,1577,1579,1575,1579,1569,1575,1578,1575,1574,1570,1583,1575,1567,1574,1570,1579,1569,1573,1579,1573,1578,1574,1577,1588,1582,1581,1581,1578,1574,1580,1578,1579,1576,1577,1579,1568,1571,1576,1578,1579,1578,1582,1573,1577,1578,1575,1577,1586,1584,1583,1579,1586,1576,1581,1582,1577,1573,1571,1582,1592,1584,1583,1584,1576,1582,1584,1571,1581,1576,1573,1579,1572,1577,1570,1571,1576,1578,1575,1574,1577,1570,1583,1581,1579,1579,1575,1577,1568,1571,1578,1570,1581,1577,1573,1573,1570,1571,1570,1575,1573,1571,1581,1575,1580,1566,1578,1575,1575,1575,1581,1567,1581,1580,1572,1579,1572,1573,1574,1579,1572,1573,1576,1574,1578,1570,1567,1567,1581,1565,1574,1574,1570,1578,1572,1568,1573,1576,1586,1573,1573,1573,1577,1573,1563,1559,1572,1566,1569,1565,1579,1568,1579,1571,1569,1572,1569,1575,1583,1575,1570,1571,1574,1578,1575,1574,1570,1585,1574,1569,1577,1570,1567,1571,1579,1575,1574,1569,1579,1572,1575,1570,1576,1568,1577,1576,1573,1564,1575,1576,1573,1580,1573,1581,1578,1578,1568,1577,1584,1576,1571,1572,1580,1579,1571,1572,1570,1578,1580,1574,1577,1580,1589,1580,1587,1576,1582,1579,1570,1572,1578,1575,1573,1569,1571,1570,1569,1568,1572,1576,1579,1571,1567,1572,1574,1579,1569,1575,1574,1577,1568,1567,1568,1574,1496
S,06/13/2012 00:23:35.3203,-1.00,983.11,0.60,1579,1586,1581,1585,1587,1594,1583,1591,1582,1585,1593,1592,1597,1593,1594,1589,1600,1591,1589,1600,1601,1609,1620,1652,1698,1811,1980,2242,2607,3092,3728,4500,5404,6406,7501,8626,9746,10792,11726,12494,13045,13403,13581,13632,13611,13584,13560,13593,13693,13901,14193,14586,15076,15680,16368,17125,17973,18864,19783,20736,21682,22601,23421,24131,24682,25014,25144,25007,24600,24017,23257,22358,21407,20458,19526,18653,17873,17182,16581,16080,15662,15353,15096,14917,14818,14800,14822,14907,15056,15251,15484,15761,16061,16399,16753,17094,17415,17747,17948,18095,18156,18105,17949,17670,17267,16808,16270,15705,15110,14532,13977,13461,12956,12521,12140,11802,11506,11280,11072,10919,10826,10755,10727,10740,10779,10879,10984,11131,11292,11478,11706,11910,12150,12410,12660,12897,13145,13398,13600,13790,13971,14128,14248,14340,14376,14379,14313,14239,14091,13911,13707,13470,13189,12902,12596,12268,11956,11626,11312,11003,10713,10442,10185,9950,9715,9487,9287,9081,8897,8714,8508,8347,8196,8062,7950,7844,7736,7662,7586,7540,7504,7467,7443,7436,7408,7393,7392,7377,7341,7306,7278,7254,7243,7228,7203,7196,7156,7131,7105,7105,7086,7068,7040,7007,6990,6948,6913,6871,6820,6775,6701,6633,6547,6475,6390,6322,6238,6206,6140,6079,5954,5809,5632,5488,5343,5220,5131,5058,4992,4938,4895,4879,4883,4888,4872,4794,4676,4568,4469,4395,4327,4261,4222,4201,4182,4171,4143,4120,4128,4189,4233,4255,4175,3958,3773,3524
S,06/13/2012 00:23:36.7734,-1.00,983.00,1.12,1585,1580,1583,1582,1585,1594,1587,1583,1587,1586,1589,1581,1583,1583,1587,1594,1585,1595,1584,1595,1598,1604,1619,1647,1703,1811,1974,2236,2604,3087,3723,4488,5383,6394,7484,8615,9725,10785,11704,12475,13017,13383,13554,13608,13596,13561,13545,13571,13670,13880,14176,14563,15057,15650,16333,17107,17934,18853,19752,20707,21656,22568,23380,24107,24648,24986,25107,24962,24568,24006,23226,22331,21369,20425,19488,18619,17836,17158,16564,16054,15644,15321,15068,14899,14793,14771,14806,14897,15032,15223,15454,15726,16038,16375,16713,17075,17379,17700,17924,18072,18143,18078,17934,17642,17247,16767,16243,15682,15081,14496,13952,13432,12936,12506,12118,11779,11472,11252,11070,10906,10799,10729,10715,10722,10761,10853,10962,11104,11272,11468,11683,11890,12126,12383,12624,12879,13120,13361,13586,13780,13953,14122,14238,14312,14355,14350,14301,14212,14068,13899,13682,13450,13166,12882,12572,12246,11939,11607,11289,10985,10695,10429,10175,9939,9701,9476,9265,9075,8890,8693,8496,8326,8162,8044,7931,7836,7730,7649,7567,7531,7483,7455,7440,7412,7400,7386,7393,7366,7339,7293,7273,7240,7225,7213,7200,7185,7140,7121,7102,7088,7079,7058,7030,7004,6966,6941,6902,6857,6806,6744,6687,6626,6539,6463,6380,6310,6232,6185,6119,6062,5940,5797,5622,5470,5326,5214,5123,5051,4987,4933,4896,4874,4877,4885,4863,4791,4662,4564,4468,4390,4317,4252,4216,4200,4180,4173,4141,4115,4131,4176,4228,4246,4168,3960,3761,3529
S,06/13/2012 00:23:38.2188,-1.00,982.67,0.87,1586,1589,1590,1584,1587,1589,1580,1589,1585,1589,1578,1589,1580,1597,1594,1584,1590,1588,1593,1596,1594,1606,1615,1641,1707,1812,1975,2239,2594,3095,3716,4481,5381,6394,7472,8615,9722,10779,11700,12461,13019,13379,13560,13607,13593,13549,13538,13570,13665,13871,14168,14555,15039,15640,16326,17097,17942,18831,19747,20693,21631,22563,23380,24087,24619,24968,25082,24942,24555,23986,23212,22309,21356,20422,19482,18614,17825,17139,16568,16032,15639,15301,15059,14888,14788,14756,14792,14871,15032,15219,15447,15718,16029,16370,16713,17061,17386,17696,17905,18055,18121,18064,17918,17640,17238,16765,16240,15670,15078,14501,13939,13424,12930,12506,12117,11785,11483,11247,11063,10901,10795,10734,10708,10715,10767,10856,10963,11110,11259,11460,11678,11881,12125,12379,12632,12878,13121,13368,13583,13775,13963,14119,14227,14317,14355,14362,14298,14217,14074,13892,13686,13438,13171,12879,12551,12250,11936,11609,11291,10984,10683,10422,10163,9937,9699,9477,9261,9069,8887,8688,8495,8330,8178,8050,7930,7826,7725,7652,7568,7524,7496,7464,7425,7413,7400,7381,7379,7365,7333,7301,7254,7235,7230,7211,7201,7177,7149,7118,7100,7087,7073,7054,7022,7001,6971,6936,6900,6857,6804,6743,6690,6620,6538,6466,6386,6312,6225,6183,6128,6054,5949,5803,5630,5470,5320,5211,5112,5048,4990,4928,4893,4874,4868,4880,4863,4786,4664,4560,4454,4393,4312,4251,4209,4199,4168,4167,4142,4115,4135,4180,4223,4249,4167,3966,3765,3517
S,06/13/2012 00:23:39.6797,-1.00,983.11,1.45,1579,1588,1588,1582,1586,1587,1588,1590,1582,1595,1596,1595,1597,1601,1596,1587,1589,1582,1593,1597,1593,1611,1616,1648,1698,1809,1977,2241,2600,3087,3729,4486,5384,6401,7492,8611,9727,10784,11708,12471,13025,13391,13567,13612,13604,13560,13546,13587,13679,13874,14171,14554,15059,15660,16349,17099,17943,18838,19761,20704,21659,22580,23395,24095,24640,24988,25090,24963,24570,23994,23229,22330,21389,20432,19497,18630,17839,17162,16562,16044,15647,15332,15080,14900,14807,14771,14809,14895,15038,15218,15448,15734,16040,16383,16722,17079,17386,17702,17927,18072,18137,18083,17928,17641,17248,16774,16246,15673,15080,14503,13937,13428,12932,12508,12130,11776,11488,11254,11054,10905,10795,10738,10704,10716,10763,10852,10968,11115,11284,11472,11682,11895,12134,12394,12637,12881,13130,13380,13580,13791,13950,14127,14231,14331,14362,14357,14308,14217,14067,13899,13697,13444,13171,12881,12574,12248,11929,11610,11289,10990,10703,10427,10185,9932,9698,9478,9272,9074,8883,8689,8492,8328,8178,8048,7951,7832,7725,7652,7572,7525,7488,7460,7437,7418,7387,7389,7364,7360,7328,7294,7260,7233,7227,7204,7189,7173,7136,7121,7096,7092,7076,7064,7029,6997,6976,6938,6910,6860,6806,6765,6683,6618,6540,6463,6375,6304,6231,6182,6121,6056,5953,5802,5636,5465,5329,5214,5122,5051,4993,4926,4889,4876,4868,4888,4866,4791,4656,4562,4468,4390,4317,4256,4212,4201,4189,4164,4133,4118,4125,4181,4216,4245,4160,3964,3765,3511
S,06/13/2012 00:23:41.1211,-1.00,983.11,1.05,1584,1582,1585,1589,1585,1587,1593,1591,1603,1589,1597,1582,1597,1596,1593,1600,1589,1599,1601,1607,1599,1607,1624,1651,1712,1817,1974,2236,2590,3094,3714,4483,5375,6390,7476,8608,9714,10767,11685,12453,13004,13363,13539,13601,13577,13540,13527,13564,13662,13869,14162,14558,15052,15634,16325,17088,17926,18826,19738,20680,21628,22549,23376,24086,24621,24964,25088,24948,24545,23977,23198,22308,21361,20412,19487,18618,17834,17143,16551,16038,15633,15307,15067,14890,14795,14757,14792,14870,15037,15216,15453,15722,16024,16372,16705,17074,17382,17695,17910,18056,18125,18069,17920,17642,17230,16765,16244,15662,15062,14506,13942,13427,12931,12505,12116,11776,11482,11246,11062,10900,10787,10738,10706,10709,10758,10837,10968,11102,11260,11462,11678,11878,12131,12376,12628,12875,13115,13369,13581,13764,13954,14112,14227,14317,14353,14349,14294,14199,14060,13882,13680,13432,13168,12866,12565,12244,11921,11599,11285,10984,10689,10430,10180,9937,9693,9474,9262,9074,8886,8691,8501,8326,8176,8045,7934,7830,7717,7644,7566,7517,7482,7457,7431,7407,7397,7392,7364,7359,7322,7290,7255,7235,7224,7213,7209,7171,7139,7122,7095,7084,7075,7056,7023,6990,6974,6930,6893,6853,6808,6761,6681,6613,6531,6458,6377,6305,6232,6187,6125,6066,5954,5803,5632,5476,5325,5212,5124,5044,4983,4931,4882,4874,4874,4880,4857,4792,4671,4552,4465,4384,4307,4253,4215,4197,4182,4174,4136,4115,4128,4179,4222,4238,4163,3963,3753,3517
S,06/13/2012 00:23:42.6484,-1.00,982.67,1.12,1582,1583,1587,1586,1585,1591,1582,1587,1596,1587,1589,1593,1582,1597,1594,1596,1593,1584,1589,1607,1599,1607,1620,1652,1701,1815,1977,2233,2602,3090,3721,4484,5375,6379,7473,8593,9707,10758,11687,12450,12998,13364,13538,13591,13583,13543,13529,13555,13669,13866,14151,14546,15045,15640,16336,17096,17927,18829,19738,20686,21646,22557,23381,24082,24618,24969,25073,24940,24548,23984,23206,22308,21361,20414,19473,18615,17828,17147,16541,16039,15624,15306,15060,14882,14794,14760,14787,14876,15033,15216,15445,15721,16021,16364,16715,17061,17371,17695,17915,18056,18117,18065,17912,17629,17236,16769,16241,15669,15059,14498,13936,13427,12919,12493,12126,11771,11473,11237,11056,10901,10787,10726,10695,10703,10759,10843,10958,11096,11254,11459,11670,11878,12128,12372,12627,12858,13115,13361,13574,13770,13946,14117,14225,14307,14354,14344,14290,14214,14062,13883,13681,13434,13157,12875,12550,12233,11909,11599,11284,10983,10684,10425,10166,9923,9691,9464,9258,9070,8882,8696,8498,8325,8154,8035,7933,7820,7713,7641,7564,7530,7488,7459,7428,7409,7398,7394,7370,7353,7334,7296,7255,7233,7215,7216,7194,7173,7137,7118,7094,7073,7073,7041,7027,6989,6973,6931,6899,6856,6808,6752,6679,6613,6540,6466,6373,6303,6224,6181,6114,6055,5947,5802,5626,5461,5314,5212,5120,5047,4980,4928,4889,4869,4867,4879,4867,4790,4665,4554,4468,4395,4311,4255,4217,4189,4175,4166,4132,4113,4124,4183,4215,4243,4163,3952,3761,3510
S,06/13/2012 00:23:44.0937,-1.00,983.11,0.93,1577,1587,1580,1587,1592,1590,1589,1588,1587,1593,1582,1585,1597,1586,1585,1590,1596,1593,1595,1598,1597,1607,1620,1651,1710,1820,1985,2239,2599,3090,3711,4485,5385,6386,7466,8600,9711,10762,11677,12435,12998,13360,13527,13600,13580,13545,13518,13558,13655,13873,14154,14557,15041,15634,16326,17082,17940,18822,19745,20688,21643,22558,23376,24087,24629,24962,25091,24949,24560,23990,23210,22324,21368,20419,19485,18625,17830,17151,16558,16039,15627,15314,15074,14894,14787,14761,14796,14879,15035,15209,15457,15720,16024,16369,16712,17066,17379,17680,17909,18053,18117,18065,17918,17641,17238,16755,16245,15676,15068,14503,13942,13424,12935,12499,12111,11773,11481,11250,11059,10905,10786,10727,10698,10708,10765,10855,10968,11105,11262,11454,11680,11891,12120,12377,12624,12877,13110,13363,13576,13766,13953,14115,14234,14306,14361,14351,14305,14203,14058,13884,13677,13433,13156,12868,12562,12242,11921,11596,11276,10980,10690,10426,10173,9943,9691,9469,9259,9062,8889,8694,8489,8323,8175,8049,7926,7824,7724,7645,7567,7521,7482,7457,7427,7409,7392,7393,7372,7359,7319,7289,7251,7233,7224,7212,7203,7175,7144,7110,7102,7085,7072,7057,7019,6989,6963,6936,6897,6856,6799,6764,6683,6613,6541,6461,6377,6306,6218,6181,6127,6059,5947,5799,5622,5470,5316,5213,5116,5043,4977,4932,4896,4874,4866,4891,4862,4785,4668,4550,4461,4381,4309,4244,4215,4195,4175,4160,4138,4113,4125,4177,4225,4247,4158,3965,3768,3514
S,06/13/2012 00:23:45.5391,-1.00,982.44,1.24,1584,1585,1582,1583,1585,1585,1590,1596,1590,1581,1596,1596,1593,1596,1601,1596,1593,1602,1595,1601,1596,1609,1622,1661,1706,1817,1984,2239,2604,3089,3723,4487,5374,6385,7461,8586,9702,10759,11676,12435,12977,13350,13529,13592,13576,13537,13522,13557,13649,13861,14159,14554,15040,15637,16334,17098,17929,18815,19731,20680,21639,22560,23381,24075,24623,24965,25091,24941,24559,23995,23204,22318,21356,20422,19487,18611,17827,17147,16543,16031,15632,15309,15064,14886,14795,14762,14795,14872,15024,15215,15445,15721,16033,16370,16707,17060,17371,17692,17910,18056,18117,18068,17916,17629,17239,16762,16235,15675,15074,14503,13952,13426,12929,12488,12119,11774,11470,11249,11057,10901,10787,10719,10696,10709,10762,10856,10958,11107,11264,11460,11676,11881,12120,12376,12624,12860,13108,13358,13569,13768,13953,14101,14215,14309,14348,14349,14292,14212,14066,13886,13671,13437,13170,12871,12545,12244,11914,11591,11284,10984,10694,10423,10172,9938,9702,9463,9263,9057,8879,8691,8490,8321,8171,8037,7933,7824,7721,7646,7575,7526,7491,7457,7441,7417,7393,7387,7373,7365,7328,7296,7259,7237,7221,7215,7206,7178,7143,7119,7098,7083,7073,7062,7030,6998,6975,6936,6897,6858,6806,6752,6679,6626,6539,6474,6382,6307,6238,6188,6125,6065,5957,5807,5633,5473,5331,5220,5120,5046,4988,4936,4897,4876,4880,4884,4881,4789,4665,4559,4467,4387,4319,4262,4219,4199,4183,4170,4144,4122,4120,4172,4230,4252,4169,3964,3765,3518
S,06/13/2012 00:23:47.0000,-1.00,983.00,1.12,1586,1579,1579,1584,1580,1585,1581,1585,1589,1582,1589,1586,1591,1581,1587,1586,1587,1588,1596,1606,1598,1615,1620,1653,1709,1805,1979,2244,2602,3088,3711,4489,5368,6384,7463,8585,9702,10754,11676,12428,12993,13352,13526,13586,13576,13545,13521,13559,13656,13872,14156,14551,15040,15642,16332,17103,17942,18826,19747,20706,21644,22559,23384,24100,24641,24977,25110,24960,24566,24001,23218,22331,21364,20433,19491,18625,17846,17164,16566,16045,15642,15329,15069,14893,14807,14779,14805,14879,15029,15221,15450,15726,16040,16369,16722,17062,17384,17700,17920,18059,18125,18068,17924,17644,17242,16774,16246,15671,15088,14514,13949,13431,12933,12512,12129,11789,11473,11245,11064,10906,10801,10730,10705,10718,10759,10858,10962,11107,11273,11464,11678,11889,12118,12382,12627,12873,13114,13368,13584,13769,13943,14109,14237,14316,14355,14356,14301,14207,14068,13891,13679,13435,13161,12875,12569,12234,11915,11601,11284,10986,10696,10423,10171,9928,9697,9468,9268,9064,8881,8685,8495,8326,8179,8043,7939,7830,7719,7643,7579,7529,7485,7454,7438,7410,7393,7388,7375,7361,7324,7285,7263,7231,7222,7209,7196,7178,7144,7109,7101,7082,7072,7052,7033,6996,6977,6924,6900,6856,6795,6753,6685,6617,6537,6463,6388,6298,6231,6191,6132,6060,5956,5797,5628,5474,5325,5213,5117,5046,4993,4928,4885,4873,4869,4868,4855,4785,4659,4549,4464,4384,4306,4254,4214,4193,4180,4167,4129,4107,4126,4181,4229,4244,4157,3950,3766,3516
S,06/13/2012 00:23:48.4453,-1.00,983.00,1.00,1573,1575,1583,1588,1583,1581,1593,1584,1585,1584,1582,1590,1592,1593,1592,1591,1590,1591,1602,1606,1594,1609,1618,1663,1700,1815,1978,2229,2601,3084,3715,4483,5375,6374,7458,8583,9695,10745,11667,12429,12970,13342,13523,13586,13565,13546,13530,13567,13669,13874,14167,14573,15052,15656,16339,17107,17948,18843,19763,20714,21671,22587,23404,24113,24652,25005,25122,24979,24586,24018,23245,22336,21397,20440,19510,18641,17847,17175,16572,16053,15646,15336,15082,14907,14806,14784,14812,14893,15049,15229,15470,15740,16047,16386,16730,17082,17402,17712,17933,18070,18148,18089,17937,17655,17255,16784,16253,15682,15086,14520,13945,13435,12944,12508,12127,11785,11499,11252,11063,10905,10799,10731,10714,10726,10780,10859,10977,11108,11284,11478,11691,11892,12139,12390,12632,12870,13133,13376,13579,13782,13966,14123,14221,14330,14359,14351,14313,14212,14081,13906,13691,13454,13171,12869,12569,12254,11927,11613,11290,10983,10699,10432,10177,9953,9694,9477,9268,9067,8893,8693,8502,8337,8174,8047,7940,7831,7711,7647,7568,7527,7489,7476,7442,7419,7408,7394,7383,7377,7333,7309,7262,7245,7232,7220,7208,7183,7148,7117,7108,7094,7084,7055,7041,7002,6969,6945,6900,6863,6810,6753,6688,6625,6549,6479,6377,6301,6222,6188,6127,6061,5953,5801,5635,5467,5333,5222,5122,5053,4978,4931,4890,4878,4877,4880,4863,4786,4666,4554,4474,4394,4315,4254,4217,4203,4187,4177,4135,4119,4124,4181,4230,4251,4173,3964,3759,3516
S,06/13/2012 00:23:49.9023,-1.00,982.44,1.59,1583,1581,1594,1580,1587,1598,1590,1588,1584,1583,1588,1588,1589,1591,1582,1596,1596,1597,1594,1597,1601,1604,1626,1654,1713,1816,1978,2231,2600,3083,3707,4477,5370,6377,7466,8586,9705,10740,11661,12429,12980,13348,13521,13586,13588,13539,13531,13552,13659,13876,14174,14564,15057,15660,16349,17109,17946,18856,19766,20723,21672,22583,23403,24115,24658,25002,25131,24983,24589,24008,23241,22344,21388,20446,19511,18639,17855,17168,16569,16067,15658,15333,15086,14907,14803,14782,14820,14896,15047,15235,15476,15745,16051,16387,16741,17080,17406,17715,17926,18073,18153,18089,17951,17656,17261,16783,16269,15696,15088,14524,13952,13429,12934,12508,12134,11796,11495,11263,11067,10917,10804,10740,10712,10727,10776,10861,10970,11118,11281,11474,11698,11896,12137,12388,12630,12886,13132,13376,13584,13778,13966,14121,14253,14332,14363,14356,14313,14216,14083,13897,13693,13440,13189,12882,12569,12247,11927,11616,11286,10993,10699,10432,10175,9939,9702,9480,9277,9068,8887,8693,8502,8328,8170,8057,7940,7837,7723,7653,7580,7527,7488,7467,7440,7417,7405,7392,7380,7372,7328,7300,7268,7243,7230,7218,7208,7184,7141,7121,7100,7093,7081,7057,7027,6995,6978,6934,6909,6857,6808,6766,6691,6616,6552,6474,6377,6307,6238,6184,6131,6064,5945,5803,5628,5473,5333,5208,5123,5051,4983,4935,4888,4879,4868,4883,4867,4793,4674,4561,4464,4387,4315,4266,4217,4195,4192,4165,4131,4118,4128,4175,4229,4241,4161,3968,3760,3516
S,06/13/2012 00:23:51.3398,-1.00,982.89,0.93,1583,1585,1590,1580,1594,1587,1588,1587,1585,1594,1590,1590,1579,1593,1598,1598,1593,1593,1599,1606,1601,1611,1621,1649,1711,1811,1975,2240,2598,3081,3713,4468,5364,6360,7442,8565,9673,10724,11636,12406,12961,13317,13505,13562,13559,13523,13504,13547,13648,13858,14152,14555,15040,15644,16330,17081,17939,18828,19743,20696,21656,22565,23380,24089,24628,24983,25099,24954,24559,23984,23211,22318,21363,20407,19491,18612,17837,17158,16559,16048,15637,15315,15074,14892,14791,14775,14790,14882,15027,15224,15448,15733,16030,16373,16705,17061,17378,17697,17906,18047,18121,18058,17917,17630,17241,16762,16249,15672,15068,14509,13945,13426,12927,12507,12118,11781,11480,11242,11057,10897,10790,10728,10704,10707,10755,10847,10963,11105,11263,11456,11667,11883,12117,12382,12626,12864,13113,13349,13572,13770,13950,14105,14224,14308,14351,14342,14285,14192,14052,13880,13668,13430,13149,12883,12553,12234,11924,11599,11276,10989,10684,10416,10178,9936,9695,9470,9257,9064,8874,8689,8490,8324,8172,8047,7928,7827,7726,7638,7570,7520,7481,7458,7426,7415,7390,7380,7366,7355,7319,7285,7260,7230,7217,7213,7188,7172,7128,7115,7092,7083,7070,7050,7025,6992,6971,6924,6891,6861,6812,6752,6677,6613,6538,6459,6377,6304,6228,6180,6122,6060,5954,5799,5627,5473,5318,5210,5116,5051,4980,4936,4886,4873,4871,4868,4855,4774,4660,4556,4465,4391,4311,4251,4216,4199,4171,4171,4136,4115,4116,4171,4216,4237,4168,3959,3759,3516
S,06/13/2012 00:23:52.7969,-1.00,982.78,0.83,1587,1595,1591,1591,1597,1591,1595,1596,1585,1591,1588,1592,1602,1592,1589,1600,1586,1605,1595,1601,1606,1608,1623,1653,1706,1816,1986,2234,2597,3083,3718,4472,5365,6370,7448,8569,9667,10733,11648,12412,12967,13327,13521,13582,13574,13539,13527,13555,13668,13874,14176,14567,15069,15661,16351,17112,17956,18856,19767,20715,21682,22595,23408,24114,24662,25019,25122,24973,24609,24026,23246,22355,21389,20451,19513,18644,17846,17177,16582,16063,15657,15341,15087,14918,14806,14787,14811,14899,15049,15233,15471,15739,16057,16392,16737,17080,17409,17716,17931,18083,18153,18101,17943,17654,17248,16786,16261,15691,15098,14528,13969,13441,12957,12508,12133,11792,11496,11255,11063,10916,10800,10733,10711,10727,10754,10866,10972,11121,11271,11471,11683,11899,12134,12392,12634,12885,13132,13379,13588,13779,13959,14119,14240,14322,14363,14360,14302,14229,14072,13897,13686,13458,13163,12883,12566,12249,11930,11603,11295,10993,10698,10427,10173,9934,9690,9473,9266,9069,8888,8700,8499,8335,8178,8047,7938,7823,7732,7646,7581,7538,7492,7451,7439,7422,7400,7393,7376,7373,7322,7297,7267,7238,7221,7224,7201,7182,7144,7110,7101,7086,7074,7055,7030,6996,6976,6946,6910,6855,6809,6766,6688,6619,6542,6466,6381,6311,6234,6183,6130,6062,5957,5805,5633,5468,5329,5208,5121,5046,4981,4931,4895,4870,4875,4887,4856,4785,4659,4556,4466,4389,4316,4246,4210,4191,4173,4163,4130,4115,4118,4169,4222,4241,4162,3956,3763,3523
S,06/13/2012 00:23:54.2422,-1.00,983.11,0.93,1581,1583,1579,1589,1582,1591,1594,1596,1597,1598,1589,1587,1595,1592,1593,1588,1594,1600,1600,1604,1604,1607,1625,1655,1713,1818,1988,2243,2609,3097,3714,4475,5357,6366,7436,8556,9675,10715,11633,12401,12970,13316,13502,13576,13561,13533,13529,13560,13673,13874,14187,14568,15075,15664,16356,17117,17969,18868,19785,20738,21689,22605,23427,24129,24679,25019,25141,25000,24600,24043,23254,22359,21405,20471,19518,18652,17871,17193,16586,16069,15652,15356,15090,14921,14818,14799,14826,14908,15059,15249,15468,15751,16049,16403,16736,17089,17402,17727,17944,18093,18165,18092,17951,17656,17258,16794,16264,15698,15094,14535,13956,13447,12955,12520,12138,11800,11502,11267,11068,10910,10812,10741,10711,10720,10786,10860,10973,11127,11278,11477,11695,11904,12134,12397,12648,12893,13135,13377,13594,13790,13966,14133,14242,14333,14373,14365,14317,14217,14078,13906,13692,13440,13177,12894,12566,12248,11927,11610,11297,10997,10710,10428,10182,9940,9701,9473,9270,9070,8885,8703,8502,8332,8171,8052,7948,7834,7728,7653,7576,7514,7489,7460,7432,7419,7405,7394,7379,7365,7334,7299,7260,7238,7229,7214,7202,7190,7143,7131,7088,7087,7083,7054,7041,6999,6974,6937,6893,6855,6811,6759,6692,6619,6543,6474,6377,6305,6232,6189,6136,6071,5963,5803,5637,5481,5332,5217,5125,5049,4983,4932,4900,4882,4883,4885,4861,4795,4672,4553,4464,4387,4318,4255,4215,4185,4182,4170,4138,4120,4125,4177,4224,4250,4165,3965,3762,3514
S,06/13/2012 00:23:55.6914,-1.00,982.89,1.17,1590,1581,1581,1580,1586,1587,1589,1586,1590,1600,1591,1591,1587,1591,1598,1592,1587,1595,1592,1599,1594,1602,1621,1649,1701,1816,1980,2237,2594,3087,3715,4471,5353,6360,7430,8549,9664,10708,11634,12386,12948,13311,13499,13550,13563,13524,13514,13537,13649,13866,14158,14547,15060,15655,16350,17112,17957,18854,19771,20724,21683,22595,23417,24129,24670,25006,25131,24993,24607,24026,23258,22347,21395,20450,19515,18643,17853,17174,16570,16058,15660,15336,15088,14917,14804,14780,14818,14896,15045,15237,15465,15741,16050,16390,16736,17082,17403,17726,17943,18078,18145,18088,17945,17662,17256,16781,16252,15682,15086,14516,13948,13444,12946,12509,12125,11788,11487,11249,11068,10906,10807,10741,10709,10732,10766,10855,10969,11116,11277,11470,11687,11901,12132,12385,12632,12885,13127,13381,13587,13779,13952,14121,14242,14330,14352,14353,14298,14217,14080,13894,13683,13438,13167,12886,12566,12244,11923,11605,11291,10982,10698,10434,10173,9945,9708,9484,9275,9071,8890,8699,8501,8321,8168,8054,7942,7835,7725,7651,7578,7521,7499,7470,7434,7417,7398,7387,7383,7373,7333,7289,7263,7247,7222,7211,7192,7183,7144,7113,7099,7088,7079,7049,7027,7000,6968,6934,6895,6855,6801,6757,6680,6622,6536,6463,6378,6299,6230,6188,6124,6058,5941,5797,5628,5471,5317,5206,5115,5047,4983,4931,4896,4876,4868,4875,4862,4788,4659,4555,4459,4381,4312,4250,4201,4188,4181,4166,4142,4113,4128,4166,4227,4240,4161,3956,3757,3511
S,06/13/2012 00:23:57.2227,-1.00,982.67,0.87,1595,1594,1592,1594,1591,1581,1587,1587,1586,1589,1592,1588,1594,1594,1599,1594,1593,1587,1603,1597,1601,1613,1615,1655,1706,1813,1994,2234,2601,3083,3713,4469,5360,6353,7427,8554,9660,10705,11637,12392,12955,13310,13501,13562,13552,13531,13510,13552,13656,13873,14170,14559,15061,15649,16349,17119,17956,18855,19773,20729,21673,22600,23416,24135,24680,25005,25143,24985,24606,24028,23247,22373,21406,20450,19517,18644,17871,17172,16583,16068,15662,15343,15097,14915,14811,14785,14826,14910,15052,15233,15474,15742,16053,16396,16737,17095,17408,17723,17934,18086,18152,18094,17947,17664,17261,16793,16272,15689,15095,14513,13950,13451,12944,12509,12122,11783,11488,11255,11072,10910,10793,10727,10708,10726,10770,10854,10971,11113,11275,11468,11686,11898,12136,12395,12638,12885,13123,13381,13586,13781,13960,14119,14243,14323,14362,14370,14306,14213,14065,13891,13682,13444,13169,12887,12566,12250,11930,11606,11285,10988,10698,10417,10183,9944,9700,9472,9271,9082,8886,8692,8497,8328,8177,8060,7945,7837,7725,7659,7580,7527,7497,7455,7437,7415,7399,7386,7373,7368,7322,7295,7260,7243,7228,7216,7206,7179,7147,7112,7093,7093,7078,7058,7029,7002,6968,6941,6896,6856,6816,6754,6689,6626,6541,6473,6387,6310,6233,6192,6130,6065,5955,5800,5628,5470,5330,5218,5127,5053,4977,4931,4890,4877,4878,4888,4869,4786,4658,4552,4465,4391,4322,4248,4216,4202,4196,4168,4137,4114,4132,4188,4224,4251,4172,3966,3760,3521
S,06/13/2012 00:23:58.6641,-1.00,983.11,1.54,1580,1586,1578,1585,1582,1583,1581,1580,1579,1591,1589,1596,1586,1589,1586,1593,1591,1583,1591,1597,1593,1600,1624,1647,1703,1820,1972,2233,2585,3077,3701,4458,5351,6346,7428,8548,9654,10699,11618,12385,12937,13308,13492,13555,13543,13523,13518,13549,13653,13871,14154,14557,15048,15649,16345,17105,17950,18854,19770,20730,21675,22584,23412,24122,24660,25010,25124,24992,24598,24031,23246,22349,21390,20440,19524,18650,17863,17171,16579,16054,15656,15341,15082,14913,14814,14787,14809,14893,15043,15231,15466,15745,16046,16380,16731,17083,17386,17721,17936,18079,18147,18099,17940,17655,17256,16786,16259,15687,15089,14516,13951,13449,12940,12517,12129,11791,11494,11249,11069,10904,10805,10742,10718,10719,10771,10867,10966,11119,11276,11465,11691,11892,12130,12390,12640,12874,13131,13368,13578,13773,13962,14125,14237,14323,14361,14358,14315,14218,14066,13902,13688,13448,13176,12885,12572,12258,11936,11609,11291,10993,10692,10438,10170,9939,9688,9477,9262,9080,8881,8687,8501,8328,8170,8042,7938,7822,7711,7646,7572,7514,7489,7460,7430,7401,7386,7376,7366,7359,7326,7295,7259,7233,7217,7210,7205,7182,7136,7124,7096,7079,7082,7060,7031,6997,6970,6942,6902,6859,6800,6757,6688,6619,6527,6459,6374,6304,6226,6177,6121,6064,5945,5803,5627,5475,5325,5212,5119,5049,4986,4929,4890,4870,4871,4879,4860,4785,4665,4557,4456,4387,4311,4261,4211,4193,4183,4164,4139,4117,4124,4173,4215,4253,4161,3965,3754,3521
S,06/13/2012 00:24:00.1211,-1.00,983.22,1.30,1586,1587,1588,1586,1584,1595,1593,1587,1589,1586,1590,1592,1595,1595,1601,1597,1597,1601,1600,1602,1598,1608,1615,1655,1712,1810,1982,2244,2598,3082,3710,4463,5359,6363,7433,8563,9674,10703,11632,12402,12952,13316,13498,13558,13559,13520,13521,13562,13654,13868,14172,14564,15074,15656,16361,17126,17958,18863,19778,20746,21694,22609,23422,24136,24681,25029,25144,25000,24598,24041,23256,22368,21412,20461,19527,18653,17876,17192,16579,16071,15665,15350,15091,14916,14821,14786,14812,14898,15046,15238,15462,15743,16048,16396,16732,17086,17406,17725,17946,18091,18143,18097,17946,17655,17259,16784,16256,15687,15090,14525,13960,13445,12954,12520,12138,11792,11494,11263,11074,10914,10802,10744,10722,10735,10774,10868,10970,11118,11279,11469,11694,11896,12131,12392,12638,12891,13139,13373,13593,13778,13961,14115,14236,14322,14360,14361,14306,14215,14075,13901,13693,13449,13174,12886,12575,12248,11926,11599,11288,10986,10701,10430,10175,9936,9700,9468,9258,9075,8886,8698,8492,8325,8173,8048,7937,7820,7724,7649,7577,7527,7495,7459,7430,7420,7390,7388,7370,7370,7338,7300,7269,7247,7225,7210,7206,7174,7146,7118,7106,7087,7075,7069,7030,6995,6976,6933,6903,6870,6810,6749,6682,6620,6544,6457,6383,6312,6220,6181,6124,6058,5955,5794,5634,5468,5325,5212,5116,5042,4974,4929,4901,4878,4868,4883,4865,4791,4668,4555,4459,4392,4314,4247,4215,4196,4181,4164,4142,4108,4121,4176,4228,4251,4162,3959,3764,3522
S,06/13/2012 00:24:01.5625,-1.00,982.56,0.53,1589,1586,1596,1589,1593,1590,1593,1595,1595,1590,1589,1595,1594,1595,1595,1597,1601,1600,1602,1602,1602,1604,1622,1648,1710,1818,1975,2239,2592,3093,3712,4480,5349,6357,7429,8551,9658,10707,11629,12404,12957,13318,13499,13566,13557,13527,13516,13558,13663,13869,14166,14571,15061,15675,16358,17133,17974,18871,19783,20743,21688,22599,23424,24134,24684,25030,25140,25009,24618,24048,23265,22379,21415,20471,19522,18654,17870,17184,16588,16085,15677,15351,15109,14923,14827,14808,14838,14915,15066,15252,15485,15776,16070,16411,16752,17108,17413,17734,17943,18093,18162,18099,17959,17673,17263,16805,16276,15697,15104,14526,13963,13452,12943,12518,12146,11800,11498,11258,11081,10915,10815,10741,10720,10728,10772,10866,10981,11135,11287,11481,11693,11894,12136,12399,12650,12889,13133,13385,13589,13783,13968,14127,14249,14330,14381,14367,14313,14219,14085,13908,13691,13455,13169,12885,12570,12259,11936,11609,11293,10995,10693,10435,10180,9952,9704,9481,9274,9082,8893,8701,8504,8340,8189,8052,7944,7832,7732,7654,7573,7539,7502,7466,7438,7430,7408,7388,7379,7379,7334,7293,7263,7238,7228,7214,7212,7187,7153,7121,7101,7098,7088,7058,7039,7005,6977,6947,6903,6857,6814,6760,6681,6619,6548,6476,6392,6308,6239,6202,6124,6065,5961,5804,5633,5473,5323,5217,5117,5041,4995,4940,4899,4887,4880,4889,4870,4791,4667,4557,4471,4399,4313,4261,4220,4200,4176,4177,4144,4118,4130,4177,4225,4246,4160,3957,3757,3514
S,06/13/2012 00:24:03.0078,-1.00,982.89,0.93,1577,1585,1574,1577,1585,1596,1590,1578,1586,1584,1587,1595,1596,1598,1595,1591,1593,1598,1598,1603,1598,1611,1625,1657,1712,1808,1975,2238,2588,3086,3703,4463,5346,6333,7413,8522,9646,10685,11602,12371,12925,13297,13476,13545,13532,13508,13496,13532,13635,13846,14151,14532,15031,15636,16322,17086,17932,18836,19747,20709,21658,22571,23378,24104,24646,24981,25101,24972,24574,24009,23216,22325,21374,20429,19497,18616,17839,17161,16556,16039,15648,15314,15069,14897,14794,14771,14804,14880,15033,15220,15452,15726,16032,16373,16713,17060,17381,17697,17914,18056,18123,18076,17913,17625,17230,16761,16239,15670,15067,14501,13940,13422,12932,12495,12121,11776,11483,11248,11053,10895,10783,10723,10702,10707,10753,10836,10958,11098,11257,11456,11668,11884,12125,12370,12617,12866,13113,13353,13577,13756,13943,14099,14209,14305,14336,14330,14286,14200,14049,13875,13666,13426,13152,12863,12552,12227,11907,11582,11278,10978,10681,10420,10152,9925,9684,9454,9255,9059,8883,8674,8485,8318,8162,8039,7930,7816,7708,7626,7574,7516,7477,7450,7428,7408,7391,7380,7360,7354,7321,7286,7252,7234,7222,7202,7193,7171,7134,7113,7083,7079,7067,7048,7020,6986,6959,6926,6897,6856,6798,6749,6685,6613,6536,6468,6378,6300,6222,6177,6112,6056,5937,5793,5621,5460,5317,5202,5109,5034,4973,4923,4882,4865,4868,4868,4860,4780,4658,4549,4466,4373,4309,4250,4212,4188,4169,4157,4132,4110,4122,4166,4218,4234,4153,3952,3756,3508
S,06/13/2012 00:24:04.4727,-1.00,982.89,0.93,1580,1592,1584,1587,1579,1583,1574,1584,1586,1589,1584,1584,1579,1587,1592,1588,1593,1591,1588,1592,1598,1594,1612,1649,1704,1811,1981,2235,2590,3079,3703,4462,5351,6344,7421,8541,9647,10697,11610,12379,12947,13301,13483,13545,13543,13515,13502,13538,13651,13866,14159,14559,15062,15664,16346,17125,17956,18854,19782,20733,21681,22600,23422,24136,24672,25016,25133,24993,24598,24027,23247,22353,21388,20451,19511,18650,17850,17185,16579,16069,15654,15339,15092,14905,14809,14782,14812,14885,15061,15240,15471,15747,16049,16392,16742,17089,17397,17715,17932,18078,18151,18091,17925,17651,17254,16795,16254,15682,15084,14523,13957,13444,12941,12513,12128,11788,11489,11253,11071,10910,10793,10741,10720,10725,10764,10849,10969,11110,11265,11465,11686,11890,12135,12388,12648,12886,13122,13372,13599,13786,13961,14116,14233,14322,14359,14353,14311,14224,14068,13887,13681,13444,13168,12889,12550,12245,11928,11597,11282,10984,10696,10430,10173,9932,9684,9473,9264,9061,8881,8686,8496,8321,8169,8049,7933,7821,7725,7640,7574,7527,7495,7464,7431,7406,7393,7382,7372,7354,7320,7287,7253,7232,7228,7213,7201,7171,7148,7112,7085,7079,7064,7055,7022,6986,6970,6934,6895,6847,6795,6744,6688,6614,6535,6467,6386,6302,6229,6180,6122,6060,5947,5799,5622,5467,5327,5209,5125,5046,4978,4931,4890,4878,4877,4879,4862,4794,4662,4559,4464,4389,4310,4251,4214,4198,4179,4163,4137,4116,4119,4179,4228,4245,4163,3963,3751,3517
S,06/13/2012 00:24:05.9180,-1.00,983.11,0.93,1574,1583,1584,1583,1587,1581,1576,1596,1584,1591,1579,1586,1592,1587,1585,1593,1592,1587,1586,1593,1600,1593,1612,1650,1701,1807,1974,2227,2593,3067,3695,4448,5341,6340,7415,8524,9639,10676,11595,12355,12920,13281,13469,13538,13524,13495,13498,13538,13625,13853,14144,14543,15033,15633,16329,17091,17945,18843,19752,20709,21657,22573,23396,24095,24661,24978,25111,24972,24577,24002,23220,22335,21375,20431,19493,18623,17836,17168,16560,16044,15640,15329,15074,14894,14795,14772,14806,14890,15045,15222,15453,15727,16042,16375,16724,17076,17383,17701,17911,18062,18130,18081,17921,17631,17241,16769,16245,15671,15068,14513,13932,13428,12926,12498,12114,11779,11469,11247,11047,10891,10796,10712,10706,10704,10753,10846,10959,11105,11256,11457,11673,11872,12121,12367,12613,12864,13107,13360,13578,13757,13937,14109,14214,14297,14351,14344,14296,14198,14055,13876,13671,13429,13139,12853,12546,12231,11916,11587,11277,10977,10676,10412,10162,9926,9680,9463,9255,9049,8875,8678,8496,8308,8158,8038,7923,7817,7714,7632,7559,7509,7475,7450,7422,7399,7390,7379,7371,7347,7315,7280,7254,7226,7209,7207,7184,7171,7130,7103,7084,7068,7072,7050,7015,6980,6957,6920,6892,6850,6800,6735,6671,6602,6528,6448,6367,6298,6216,6180,6122,6051,5946,5792,5628,5460,5322,5206,5105,5039,4978,4926,4887,4866,4861,4867,4854,4786,4658,4549,4466,4388,4305,4245,4202,4186,4176,4168,4131,4115,4113,4167,4218,4235,4155,3956,3759,3512
S,06/13/2012 00:24:07.3828,-1.00,983.33,1.32,1586,1580,1585,1585,1586,1587,1577,1587,1586,1582,1584,1596,1595,1595,1596,1599,1594,1593,1585,1596,1600,1607,1615,1654,1708,1811,1983,2232,2587,3077,3704,4470,5342,6341,7410,8530,9643,10686,11607,12369,12930,13292,13478,13542,13542,13516,13512,13541,13663,13870,14164,14556,15061,15658,16348,17113,17955,18856,19770,20720,21683,22600,23435,24138,24677,25022,25139,25001,24599,24021,23257,22354,21408,20453,19520,18649,17866,17179,16582,16064,15656,15339,15087,14914,14820,14798,14822,14903,15047,15239,15469,15742,16048,16387,16743,17091,17410,17720,17930,18087,18156,18091,17945,17656,17266,16783,16261,15684,15096,14524,13953,13443,12943,12507,12117,11800,11495,11259,11063,10910,10798,10740,10713,10726,10776,10858,10971,11115,11273,11470,11691,11892,12132,12383,12635,12876,13122,13375,13580,13779,13959,14117,14229,14327,14366,14356,14309,14216,14080,13898,13685,13443,13170,12875,12565,12243,11930,11604,11289,10979,10692,10432,10171,9925,9697,9472,9266,9067,8877,8693,8495,8331,8179,8053,7935,7828,7717,7643,7569,7521,7484,7456,7430,7413,7398,7381,7373,7356,7323,7289,7258,7235,7215,7213,7197,7169,7141,7118,7095,7086,7076,7059,7021,7005,6974,6926,6896,6846,6803,6755,6680,6613,6539,6469,6375,6298,6227,6180,6125,6059,5953,5794,5618,5466,5309,5208,5124,5051,4981,4924,4885,4876,4874,4879,4853,4773,4657,4551,4454,4383,4308,4256,4210,4186,4174,4158,4140,4115,4113,4175,4212,4243,4164,3960,3757,3519
S,06/13/2012 00:24:08.8984,-1.00,983.56,1.24,1588,1592,1590,1590,1592,1589,1585,1600,1592,1595,1599,1593,1595,1609,1603,1603,1589,1593,1600,1600,1598,1612,1629,1651,1709,1812,1981,2244,2599,3078,3713,4468,5344,6337,7414,8523,9643,10681,11599,12372,12928,13300,13477,13543,13543,13516,13508,13541,13641,13867,14166,14566,15052,15662,16356,17112,17963,18866,19770,20727,21676,22611,23427,24132,24690,25019,25136,24995,24593,24036,23252,22365,21402,20450,19523,18650,17863,17192,16585,16078,15668,15349,15095,14919,14823,14789,14825,14910,15051,15247,15468,15756,16048,16388,16732,17084,17412,17716,17937,18083,18153,18100,17944,17649,17269,16791,16266,15692,15091,14534,13962,13444,12950,12519,12144,11788,11501,11261,11070,10918,10803,10733,10723,10726,10777,10860,10971,11130,11278,11467,11700,11892,12137,12392,12644,12882,13143,13380,13585,13776,13948,14125,14246,14321,14361,14362,14308,14213,14080,13903,13686,13446,13172,12883,12562,12263,11926,11605,11291,10994,10702,10430,10175,9939,9698,9476,9265,9072,8881,8695,8493,8323,8165,8048,7940,7826,7725,7654,7573,7527,7495,7465,7439,7421,7393,7383,7378,7366,7329,7296,7259,7237,7219,7213,7202,7171,7133,7124,7102,7089,7075,7051,7033,7002,6968,6943,6902,6852,6807,6755,6686,6614,6541,6466,6391,6306,6240,6186,6127,6068,5952,5796,5641,5479,5329,5217,5117,5044,4986,4938,4895,4878,4876,4891,4870,4793,4664,4554,4466,4380,4319,4258,4211,4193,4178,4171,4135,4115,4123,4176,4225,4248,4159,3959,3752,3522
S,06/13/2012 00:24:10.3555,-1.00,983.22,0.83,1586,1597,1586,1589,1584,1592,1584,1588,1592,1586,1597,1598,1591,1601,1598,1603,1590,1590,1593,1600,1600,1602,1628,1660,1711,1811,1983,2234,2592,3087,3702,4456,5322,6323,7407,8512,9619,10670,11578,12357,12902,13269,13461,13531,13518,13493,13486,13521,13639,13842,14138,14539,15038,15630,16336,17089,17932,18839,19748,20708,21647,22565,23388,24105,24643,24992,25106,24967,24565,23993,23220,22334,21381,20436,19499,18625,17835,17171,16562,16055,15644,15323,15081,14897,14805,14776,14802,14880,15039,15216,15451,15729,16021,16378,16727,17063,17379,17686,17919,18058,18123,18078,17909,17629,17246,16765,16241,15677,15092,14500,13947,13418,12925,12501,12129,11784,11473,11256,11052,10907,10790,10729,10704,10717,10751,10841,10958,11108,11264,11461,11681,11890,12120,12374,12616,12874,13108,13357,13567,13754,13935,14104,14213,14312,14350,14345,14285,14203,14064,13877,13681,13434,13154,12874,12556,12246,11911,11598,11282,10980,10691,10416,10166,9922,9690,9462,9247,9064,8874,8678,8483,8310,8161,8039,7925,7825,7712,7635,7558,7516,7476,7448,7423,7399,7384,7370,7367,7346,7312,7287,7255,7223,7222,7202,7192,7172,7130,7105,7088,7075,7068,7045,7021,6992,6963,6921,6891,6857,6804,6751,6681,6610,6531,6463,6367,6292,6226,6172,6121,6054,5948,5794,5621,5467,5317,5212,5120,5047,4977,4922,4883,4876,4870,4882,4866,4784,4656,4547,4461,4386,4311,4257,4219,4195,4180,4169,4133,4108,4121,4175,4227,4246,4155,3951,3755,3503
S,06/13/2012 00:24:11.8047,-1.00,983.33,0.87,1583,1587,1578,1585,1582,1587,1586,1593,1597,1595,1591,1587,1596,1586,1593,1598,1592,1597,1593,1597,1603,1602,1629,1649,1711,1806,1975,2232,2590,3079,3702,4458,5337,6342,7410,8525,9631,10667,11601,12358,12915,13280,13467,13540,13531,13500,13494,13536,13661,13854,14163,14557,15059,15658,16345,17112,17965,18864,19783,20739,21685,22602,23419,24133,24676,25021,25132,24987,24597,24035,23258,22360,21411,20458,19506,18647,17858,17184,16586,16062,15665,15333,15081,14920,14818,14790,14819,14905,15052,15243,15473,15758,16058,16397,16738,17084,17401,17725,17922,18080,18148,18089,17935,17654,17255,16786,16262,15699,15087,14519,13953,13440,12945,12515,12131,11788,11489,11254,11074,10904,10811,10744,10715,10720,10766,10854,10967,11123,11280,11471,11687,11890,12131,12390,12641,12878,13132,13362,13581,13766,13955,14120,14234,14312,14357,14354,14308,14212,14065,13892,13688,13446,13173,12886,12564,12255,11931,11609,11296,10984,10695,10433,10172,9943,9697,9471,9262,9061,8881,8682,8496,8316,8167,8051,7935,7831,7714,7643,7564,7523,7478,7461,7435,7417,7393,7385,7374,7361,7325,7293,7260,7241,7223,7214,7203,7179,7145,7107,7097,7086,7068,7053,7034,6995,6973,6934,6904,6858,6800,6752,6687,6626,6540,6465,6377,6304,6228,6179,6128,6050,5954,5800,5624,5469,5319,5212,5115,5050,4988,4935,4900,4873,4871,4882,4864,4798,4664,4556,4463,4389,4314,4255,4215,4189,4177,4164,4142,4102,4121,4180,4227,4248,4165,3957,3762,3519
S,06/13/2012 00:24:13.2539,-1.00,982.78,1.39,1586,1590,1582,1584,1584,1593,1578,1593,1591,1595,1589,1592,1592,1590,1599,1595,1591,1586,1592,1588,1602,1603,1619,1655,1718,1807,1981,2242,2592,3085,3706,4459,5345,6334,7407,8522,9625,10677,11584,12363,12912,13277,13482,13540,13537,13507,13502,13541,13659,13854,14159,14555,15048,15650,16348,17106,17956,18852,19779,20737,21682,22595,23418,24127,24679,25014,25138,24997,24609,24030,23261,22361,21410,20453,19523,18652,17865,17183,16584,16065,15661,15343,15096,14920,14816,14790,14822,14905,15055,15237,15472,15742,16047,16396,16738,17088,17412,17724,17939,18088,18152,18094,17941,17659,17255,16789,16260,15695,15095,14525,13964,13442,12939,12522,12148,11794,11498,11269,11074,10914,10815,10746,10715,10725,10774,10858,10978,11121,11277,11460,11687,11904,12134,12395,12638,12889,13124,13369,13583,13781,13963,14129,14236,14323,14367,14357,14304,14218,14078,13889,13693,13435,13165,12888,12566,12260,11935,11609,11299,10988,10692,10430,10172,9946,9692,9467,9262,9072,8881,8692,8493,8323,8183,8047,7933,7823,7723,7644,7573,7525,7491,7454,7433,7421,7396,7401,7379,7357,7325,7294,7263,7253,7227,7211,7207,7187,7144,7113,7105,7088,7076,7051,7029,7009,6974,6935,6907,6856,6808,6749,6686,6616,6539,6474,6377,6295,6231,6181,6131,6060,5950,5801,5627,5470,5317,5206,5122,5042,4981,4930,4881,4869,4870,4881,4854,4788,4666,4558,4462,4386,4314,4262,4212,4196,4183,4169,4137,4105,4126,4177,4221,4255,4164,3966,3756,3516
S,06/13/2012 00:24:14.7109,-1.00,983.22,0.83,1578,1589,1585,1583,1592,1584,1585,1586,1591,1584,1586,1584,1580,1599,1586,1593,1590,1593,1596,1600,1596,1604,1616,1653,1706,1805,1972,2226,2589,3078,3697,4455,5336,6330,7408,8520,9626,10668,11590,12353,12909,13282,13472,13535,13533,13500,13493,13545,13640,13861,14161,14553,15062,15658,16352,17118,17962,18866,19771,20723,21677,22590,23428,24134,24684,25030,25138,25001,24600,24029,23261,22368,21411,20453,19526,18650,17858,17191,16590,16073,15667,15344,15097,14916,14812,14788,14816,14910,15058,15247,15472,15759,16056,16394,16746,17101,17399,17714,17942,18078,18155,18100,17945,17654,17260,16791,16260,15692,15093,14520,13958,13442,12945,12517,12125,11796,11492,11261,11065,10910,10812,10743,10719,10728,10773,10854,10969,11119,11278,11477,11674,11887,12133,12387,12630,12891,13128,13363,13583,13772,13947,14121,14238,14323,14363,14356,14311,14213,14069,13887,13685,13434,13161,12875,12561,12250,11927,11604,11291,10984,10690,10425,10162,9923,9691,9465,9270,9064,8886,8688,8502,8334,8171,8057,7936,7827,7727,7646,7571,7522,7490,7451,7434,7412,7402,7386,7373,7366,7327,7291,7254,7242,7232,7216,7210,7180,7142,7117,7100,7087,7076,7066,7038,6996,6971,6938,6907,6858,6806,6752,6690,6614,6545,6466,6390,6304,6231,6185,6119,6066,5952,5799,5626,5472,5326,5209,5120,5054,4980,4931,4899,4868,4872,4886,4870,4791,4667,4564,4464,4393,4318,4245,4215,4198,4177,4171,4139,4125,4128,4173,4226,4255,4164,3952,3763,3516
S,06/13/2012 00:24:16.1602,-1.00,983.33,1.41,1582,1585,1586,1583,1586,1595,1595,1582,1592,1594,1589,1592,1588,1585,1594,1594,1596,1590,1587,1595,1594,1608,1620,1651,1706,1808,1967,2236,2589,3081,3693,4455,5344,6338,7411,8525,9633,10676,11592,12355,12907,13285,13470,13530,13533,13504,13500,13530,13641,13857,14159,14552,15054,15657,16352,17104,17956,18857,19765,20732,21684,22593,23438,24132,24686,25019,25149,25000,24609,24029,23260,22364,21407,20459,19520,18663,17870,17187,16575,16070,15670,15346,15097,14914,14819,14789,14825,14913,15049,15243,15470,15744,16059,16398,16732,17085,17408,17716,17937,18083,18155,18102,17948,17649,17261,16782,16265,15704,15091,14526,13952,13447,12937,12501,12131,11784,11479,11257,11066,10924,10803,10735,10717,10720,10777,10856,10967,11113,11262,11466,11685,11894,12133,12393,12638,12887,13132,13375,13591,13779,13965,14117,14239,14325,14363,14367,14306,14217,14071,13891,13680,13444,13172,12883,12561,12245,11930,11604,11287,10989,10696,10424,10177,9940,9698,9471,9263,9063,8891,8687,8495,8335,8167,8041,7933,7826,7716,7647,7581,7534,7482,7451,7427,7411,7386,7379,7369,7356,7320,7287,7245,7233,7222,7208,7203,7168,7139,7107,7098,7078,7061,7052,7016,6997,6973,6929,6902,6860,6817,6759,6685,6619,6543,6469,6376,6303,6229,6186,6127,6061,5949,5799,5623,5467,5319,5211,5122,5042,4981,4941,4896,4875,4866,4878,4866,4778,4659,4555,4468,4390,4311,4257,4207,4194,4174,4170,4135,4111,4117,4178,4224,4245,4159,3957,3756,3508
S,06/13/2012 00:24:17.6172,-1.00,983.11,1.36,1578,1579,1586,1586,1589,1586,1583,1581,1583,1593,1590,1589,1591,1594,1594,1598,1591,1595,1598,1595,1598,1618,1622,1658,1717,1816,1982,2241,2598,3083,3701,4463,5337,6339,7402,8521,9621,10663,11589,12363,12907,13279,13471,13536,13524,13493,13488,13538,13644,13850,14157,14560,15049,15653,16351,17115,17952,18858,19786,20735,21679,22615,23421,24135,24686,25011,25129,25007,24606,24031,23252,22366,21406,20457,19519,18657,17865,17180,16580,16067,15662,15338,15096,14928,14816,14785,14830,14901,15055,15239,15471,15764,16061,16399,16742,17094,17418,17724,17931,18091,18150,18091,17946,17660,17261,16785,16262,15673,15095,14522,13961,13441,12945,12513,12136,11802,11495,11253,11063,10913,10804,10751,10720,10731,10776,10859,10977,11117,11272,11467,11687,11905,12147,12386,12638,12897,13128,13377,13586,13778,13960,14121,14237,14320,14369,14364,14310,14222,14066,13897,13690,13434,13175,12882,12559,12250,11924,11605,11283,10995,10700,10431,10175,9938,9683,9469,9260,9062,8890,8687,8490,8337,8178,8050,7947,7825,7722,7641,7578,7524,7491,7453,7433,7418,7392,7387,7374,7367,7334,7287,7259,7242,7224,7210,7195,7172,7145,7116,7093,7083,7082,7054,7030,6995,6971,6934,6897,6861,6807,6753,6673,6616,6539,6460,6368,6310,6228,6173,6118,6052,5942,5790,5626,5465,5320,5208,5105,5041,4984,4925,4887,4868,4870,4881,4860,4787,4661,4548,4457,4383,4317,4250,4211,4189,4167,4159,4126,4109,4118,4175,4221,4237,4157,3956,3756,3510
S,06/13/2012 00:24:19.0625,-1.00,982.78,0.67,1587,1580,1591,1595,1594,1582,1589,1589,1583,1587,1595,1589,1592,1588,1583,1590,1598,1599,1603,1593,1595,1612,1614,1651,1712,1815,1977,2231,2591,3078,3694,4453,5330,6321,7400,8520,9624,10671,11594,12358,12920,13278,13465,13534,13530,13495,13494,13537,13647,13850,14163,14558,15049,15649,16349,17112,17958,18862,19783,20737,21687,22603,23430,24132,24677,25020,25135,25008,24605,24036,23258,22364,21407,20462,19524,18649,17866,17174,16585,16062,15667,15346,15093,14916,14816,14789,14810,14892,15051,15240,15475,15756,16053,16409,16738,17087,17409,17712,17936,18088,18150,18093,17937,17660,17258,16784,16268,15688,15088,14520,13959,13439,12954,12514,12135,11793,11484,11252,11074,10910,10797,10735,10712,10721,10770,10848,10965,11109,11267,11457,11691,11896,12122,12392,12632,12887,13126,13379,13586,13778,13964,14118,14230,14324,14356,14354,14312,14214,14077,13902,13693,13442,13179,12874,12569,12238,11929,11610,11284,10985,10692,10428,10168,9936,9696,9476,9268,9071,8891,8699,8495,8331,8177,8045,7941,7831,7721,7648,7568,7520,7485,7462,7437,7411,7394,7383,7377,7358,7327,7290,7256,7237,7223,7212,7195,7175,7147,7121,7105,7085,7072,7050,7030,6994,6975,6936,6898,6862,6808,6753,6689,6623,6540,6466,6386,6296,6225,6178,6134,6065,5948,5799,5632,5474,5326,5205,5113,5048,4974,4927,4890,4863,4879,4888,4851,4785,4662,4559,4466,4387,4315,4243,4215,4188,4173,4165,4138,4105,4122,4172,4216,4243,4156,3955,3751,3511
S,06/13/2012 00:24:20.5078,-1.00,982.56,1.24,1579,1584,1592,1590,1587,1593,1581,1592,1586,1594,1590,1586,1588,1584,1597,1592,1595,1596,1600,1600,1602,1615,1619,1651,1701,1813,1985,2234,2584,3072,3696,4443,5331,6318,7401,8512,9608,10657,11578,12341,12908,13266,13445,13519,13517,13487,13480,13516,13630,13842,14140,14543,15041,15632,16325,17083,17941,18838,19759,20703,21650,22580,23399,24117,24651,24997,25115,24974,24576,24010,23229,22340,21389,20439,19500,18629,17853,17157,16571,16054,15645,15331,15082,14890,14794,14772,14790,14888,15038,15234,15458,15731,16033,16381,16729,17070,17382,17698,17921,18064,18136,18077,17919,17635,17238,16767,16247,15682,15073,14506,13943,13426,12932,12506,12134,11782,11489,11249,11064,10905,10792,10715,10701,10710,10759,10852,10957,11109,11256,11457,11672,11883,12118,12381,12618,12865,13120,13352,13579,13766,13941,14104,14218,14297,14348,14335,14287,14205,14058,13877,13675,13419,13147,12859,12550,12237,11915,11587,11285,10967,10675,10417,10169,9919,9687,9465,9252,9053,8867,8685,8493,8316,8158,8035,7922,7815,7712,7631,7565,7520,7480,7452,7424,7408,7390,7379,7373,7351,7327,7288,7247,7239,7208,7197,7188,7162,7130,7104,7094,7076,7073,7050,7016,6985,6959,6930,6892,6846,6803,6750,6678,6605,6537,6460,6372,6297,6221,6175,6115,6053,5941,5779,5621,5464,5313,5197,5111,5040,4970,4925,4890,4864,4869,4871,4853,4784,4660,4543,4464,4376,4303,4246,4208,4187,4166,4155,4137,4115,4134,4169,4221,4246,4162,3959,3755,3513
S,06/13/2012 00:24:22.0469,-1.00,983.22,0.97,1589,1588,1587,1585,1594,1590,1583,1595,1596,1604,1590,1604,1598,1603,1593,1596,1594,1595,1602,1600,1601,1612,1622,1665,1712,1811,1999,2244,2593,3084,3710,4464,5347,6331,7415,8524,9633,10672,11603,12360,12913,13289,13475,13547,13526,13505,13502,13544,13656,13862,14169,14561,15057,15663,16364,17127,17980,18863,19795,20752,21705,22625,23445,24158,24702,25031,25158,25014,24631,24055,23268,22386,21424,20464,19537,18660,17874,17195,16600,16084,15677,15361,15101,14924,14829,14804,14831,14916,15064,15251,15476,15754,16066,16408,16754,17101,17413,17745,17948,18089,18153,18106,17946,17669,17271,16804,16266,15706,15094,14529,13969,13449,12951,12517,12141,11801,11500,11259,11076,10916,10806,10737,10717,10734,10782,10862,10973,11118,11282,11470,11686,11902,12145,12388,12629,12883,13138,13369,13587,13784,13964,14121,14244,14336,14363,14363,14314,14220,14079,13903,13701,13445,13171,12888,12578,12261,11942,11612,11288,10993,10700,10432,10173,9939,9702,9481,9277,9080,8890,8693,8507,8328,8179,8056,7941,7836,7730,7653,7579,7533,7487,7470,7444,7423,7400,7396,7382,7373,7329,7290,7262,7240,7226,7211,7203,7176,7146,7116,7101,7085,7083,7055,7030,7003,6976,6940,6901,6866,6808,6758,6688,6614,6542,6466,6379,6303,6233,6186,6124,6070,5958,5803,5637,5476,5333,5214,5119,5050,4984,4934,4893,4880,4873,4881,4865,4786,4673,4552,4469,4394,4319,4261,4209,4199,4182,4171,4141,4122,4130,4182,4232,4259,4170,3970,3751,3518
S,06/13/2012 00:24:23.4922,-1.00,983.22,0.97,1572,1583,1574,1590,1580,1583,1578,1585,1587,1583,1589,1582,1585,1584,1584,1583,1593,1593,1585,1596,1592,1603,1612,1649,1704,1806,1969,2237,2590,3077,3694,4447,5325,6316,7396,8511,9616,10665,11579,12339,12899,13278,13460,13531,13532,13502,13497,13537,13653,13857,14165,14548,15062,15654,16342,17114,17966,18866,19783,20734,21686,22609,23437,24147,24681,25033,25145,25009,24620,24040,23255,22366,21416,20460,19528,18654,17866,17186,16585,16073,15672,15362,15082,14911,14812,14786,14825,14901,15053,15232,15475,15746,16059,16400,16738,17096,17399,17721,17936,18082,18149,18092,17932,17667,17262,16782,16266,15691,15103,14529,13952,13447,12954,12511,12128,11798,11486,11257,11068,10914,10805,10739,10719,10714,10767,10852,10967,11116,11271,11473,11670,11891,12127,12388,12638,12876,13127,13374,13588,13778,13958,14120,14230,14314,14356,14352,14304,14220,14061,13887,13689,13438,13167,12880,12561,12243,11920,11615,11294,10990,10686,10422,10170,9934,9686,9473,9264,9074,8886,8686,8494,8320,8165,8048,7934,7830,7718,7655,7569,7529,7487,7453,7422,7406,7394,7374,7381,7356,7323,7293,7252,7231,7220,7208,7197,7170,7145,7112,7090,7078,7071,7051,7022,6992,6970,6932,6901,6864,6804,6742,6687,6611,6537,6462,6375,6302,6234,6182,6117,6052,5954,5799,5617,5469,5322,5199,5113,5036,4975,4922,4885,4874,4867,4873,4855,4785,4663,4547,4471,4381,4307,4250,4198,4191,4175,4166,4136,4113,4122,4177,4219,4237,4157,3956,3757,3511
S,06/13/2012 00:24:24.9531,-1.00,983.22,0.83,1576,1593,1587,1602,1582,1593,1592,1587,1577,1595,1582,1589,1586,1589,1592,1590,1598,1598,1596,1595,1607,1600,1621,1658,1708,1817,1975,2236,2590,3073,3693,4448,5332,6328,7401,8516,9616,10664,11588,12348,12907,13284,13466,13536,13524,13497,13497,13544,13649,13852,14167,14565,15041,15658,16352,17120,17964,18864,19796,20735,21694,22610,23429,24145,24690,25032,25153,25010,24611,24047,23270,22374,21418,20461,19534,18664,17864,17205,16592,16065,15669,15345,15102,14910,14830,14790,14828,14900,15056,15243,15471,15747,16054,16392,16749,17106,17414,17723,17941,18090,18154,18103,17944,17670,17264,16793,16267,15699,15101,14522,13957,13446,12933,12513,12138,11801,11498,11267,11064,10916,10812,10739,10715,10735,10770,10849,10970,11108,11278,11474,11686,11897,12136,12393,12640,12885,13132,13379,13588,13781,13954,14138,14244,14335,14362,14361,14310,14222,14074,13902,13684,13449,13174,12879,12564,12253,11932,11612,11282,10987,10690,10423,10170,9929,9702,9473,9261,9073,8887,8688,8494,8331,8176,8049,7938,7825,7729,7648,7569,7528,7497,7453,7439,7408,7393,7388,7373,7365,7324,7292,7257,7242,7218,7215,7194,7179,7148,7115,7095,7080,7078,7057,7023,6993,6969,6945,6902,6849,6806,6754,6685,6615,6537,6461,6383,6309,6223,6184,6118,6059,5951,5793,5625,5468,5324,5205,5119,5041,4980,4934,4889,4881,4873,4877,4877,4788,4668,4561,4460,4382,4306,4261,4214,4193,4173,4165,4142,4121,4121,4183,4226,4248,4161,3961,3756,3517
S,06/13/2012 00:24:26.3984,-1.00,983.33,1.12,1582,1592,1581,1587,1588,1590,1592,1586,1589,1594,1588,1589,1588,1596,1596,1595,1593,1597,1602,1595,1606,1607,1619,1651,1702,1810,1974,2236,2588,3089,3702,4453,5342,6330,7407,8522,9608,10672,11586,12355,12916,13282,13455,13531,13534,13504,13489,13547,13646,13872,14163,14552,15059,15657,16357,17119,17951,18865,19782,20739,21692,22605,23427,24150,24687,25046,25144,25015,24612,24048,23269,22369,21414,20467,19527,18661,17873,17191,16596,16085,15668,15350,15105,14918,14822,14793,14834,14903,15065,15247,15478,15749,16052,16405,16734,17093,17412,17718,17940,18087,18151,18098,17944,17669,17260,16798,16262,15698,15083,14523,13960,13458,12944,12501,12143,11784,11497,11263,11079,10905,10801,10738,10711,10722,10775,10853,10975,11120,11276,11473,11698,11906,12132,12402,12638,12885,13128,13379,13573,13780,13962,14114,14230,14314,14365,14354,14305,14223,14075,13899,13685,13444,13168,12877,12568,12247,11930,11604,11289,10995,10704,10434,10179,9938,9701,9478,9265,9077,8886,8689,8502,8330,8179,8056,7934,7837,7725,7653,7579,7525,7484,7462,7432,7422,7400,7385,7367,7363,7322,7291,7261,7234,7215,7211,7198,7176,7138,7118,7098,7078,7074,7044,7025,6989,6958,6927,6900,6862,6814,6765,6689,6621,6541,6473,6382,6307,6240,6194,6126,6069,5942,5805,5632,5479,5328,5221,5120,5055,4988,4937,4899,4878,4873,4879,4869,4798,4674,4555,4467,4391,4313,4257,4217,4197,4186,4171,4137,4114,4128,4179,4222,4248,4164,3965,3767,3521
S,06/13/2012 00:24:27.8555,-1.00,983.00,1.22,1569,1577,1574,1582,1576,1587,1582,1580,1579,1573,1581,1580,1579,1583,1584,1590,1590,1592,1589,1598,1595,1609,1616,1641,1693,1803,1964,2227,2577,3067,3690,4445,5322,6313,7384,8497,9604,10648,11575,12331,12885,13249,13441,13497,13499,13476,13474,13512,13627,13847,14136,14537,15032,15636,16333,17088,17940,18841,19754,20713,21661,22576,23394,24107,24661,24998,25120,24974,24568,24015,23238,22329,21392,20440,19501,18639,17841,17167,16570,16043,15642,15329,15074,14898,14794,14769,14800,14881,15030,15225,15458,15723,16037,16376,16717,17066,17388,17694,17911,18056,18116,18064,17910,17638,17237,16762,16237,15661,15072,14505,13942,13438,12929,12493,12117,11764,11478,11254,11058,10899,10789,10723,10698,10711,10758,10846,10952,11103,11256,11446,11670,11880,12118,12370,12618,12864,13117,13360,13559,13756,13938,14105,14213,14301,14343,14333,14280,14198,14051,13881,13662,13417,13155,12858,12551,12230,11910,11586,11280,10972,10679,10416,10154,9911,9679,9454,9258,9062,8868,8673,8485,8322,8173,8035,7926,7812,7709,7639,7564,7511,7474,7446,7419,7403,7372,7371,7362,7353,7305,7273,7246,7230,7214,7203,7182,7166,7136,7114,7081,7075,7060,7051,7016,6984,6949,6925,6890,6849,6799,6748,6669,6603,6530,6452,6369,6299,6223,6173,6117,6051,5937,5787,5616,5457,5308,5193,5112,5032,4973,4918,4889,4861,4855,4874,4848,4779,4650,4534,4459,4382,4309,4239,4203,4181,4162,4162,4126,4097,4117,4166,4209,4233,4148,3954,3751,3507
S,06/13/2012 00:24:29.3008,-1.00,983.11,0.93,1574,1586,1580,1581,1582,1578,1580,1582,1585,1582,1583,1585,1588,1582,1595,1588,1588,1599,1604,1594,1601,1610,1622,1654,1700,1812,1976,2234,2580,3071,3683,4452,5322,6323,7398,8504,9603,10643,11561,12332,12884,13259,13442,13508,13508,13476,13475,13516,13625,13837,14136,14542,15036,15633,16332,17093,17937,18840,19754,20697,21657,22564,23399,24106,24643,24992,25114,24961,24587,23998,23228,22343,21374,20435,19498,18635,17837,17164,16555,16043,15650,15323,15069,14896,14801,14759,14799,14884,15035,15218,15451,15732,16033,16379,16724,17063,17397,17700,17911,18061,18121,18065,17926,17638,17239,16771,16243,15671,15076,14502,13940,13423,12916,12498,12122,11785,11487,11251,11055,10897,10801,10728,10699,10708,10755,10838,10951,11100,11260,11452,11672,11883,12123,12362,12617,12870,13114,13358,13570,13763,13941,14104,14226,14301,14349,14344,14285,14195,14055,13873,13673,13431,13153,12864,12546,12237,11913,11600,11270,10967,10683,10422,10162,9924,9686,9464,9243,9055,8875,8676,8485,8304,8161,8030,7927,7819,7714,7634,7554,7520,7478,7461,7428,7413,7381,7383,7356,7361,7314,7283,7247,7226,7204,7197,7183,7159,7137,7104,7093,7077,7063,7049,7019,6987,6959,6925,6889,6848,6800,6737,6675,6613,6530,6454,6379,6290,6227,6176,6118,6055,5948,5788,5624,5454,5318,5197,5113,5045,4973,4930,4890,4866,4858,4874,4859,4778,4659,4542,4457,4381,4308,4244,4207,4188,4172,4158,4126,4104,4126,4170,4221,4245,4160,3959,3752,3509
S,06/13/2012 00:24:30.7422,-1.00,983.56,0.88,1593,1595,1596,1596,1593,1596,1591,1600,1592,1599,1590,1591,1598,1596,1596,1603,1594,1597,1588,1601,1605,1611,1617,1657,1716,1819,1984,2239,2600,3078,3695,4457,5343,6327,7401,8512,9626,10673,11583,12349,12908,13282,13462,13537,13529,13505,13512,13536,13653,13862,14162,14563,15059,15667,16357,17119,17955,18863,19782,20740,21692,22611,23440,24153,24699,25031,25155,25006,24623,24050,23275,22380,21423,20476,19532,18663,17876,17202,16589,16075,15680,15359,15105,14934,14823,14797,14837,14913,15071,15250,15493,15766,16067,16417,16759,17105,17415,17729,17946,18095,18165,18111,17945,17672,17272,16797,16254,15706,15100,14527,13974,13443,12949,12520,12140,11802,11498,11272,11076,10914,10809,10742,10727,10728,10781,10870,10972,11120,11271,11468,11682,11898,12138,12392,12652,12888,13131,13368,13600,13785,13962,14125,14243,14326,14371,14362,14305,14213,14074,13897,13684,13450,13161,12885,12572,12249,11934,11612,11297,10987,10708,10434,10177,9943,9692,9483,9268,9070,8889,8688,8495,8323,8174,8046,7939,7828,7721,7642,7572,7529,7488,7461,7430,7416,7395,7389,7381,7361,7334,7296,7264,7240,7229,7214,7197,7182,7148,7119,7090,7090,7076,7052,7023,6992,6971,6937,6901,6859,6812,6758,6685,6614,6543,6468,6383,6302,6230,6185,6120,6054,5951,5796,5634,5478,5327,5216,5116,5046,4976,4933,4892,4866,4869,4891,4858,4793,4658,4552,4469,4390,4312,4260,4212,4191,4183,4168,4141,4115,4123,4173,4228,4242,4152,3956,3763,3510
S,06/13/2012 00:24:32.2031,-1.00,983.44,1.24,1577,1589,1599,1589,1591,1583,1591,1585,1593,1586,1583,1589,1587,1592,1586,1597,1583,1589,1584,1599,1602,1607,1619,1648,1698,1813,1974,2225,2585,3080,3695,4451,5335,6336,7405,8499,9621,10654,11583,12350,12899,13261,13460,13532,13521,13497,13502,13541,13652,13856,14167,14560,15063,15648,16354,17111,17957,18859,19775,20729,21692,22610,23436,24141,24688,25032,25143,25012,24616,24037,23267,22366,21418,20466,19521,18657,17872,17197,16592,16073,15670,15350,15090,14922,14828,14784,14819,14905,15064,15234,15466,15756,16060,16399,16733,17098,17406,17723,17949,18082,18159,18102,17935,17668,17274,16791,16266,15690,15097,14526,13961,13436,12940,12519,12130,11791,11490,11263,11076,10913,10797,10735,10718,10716,10772,10860,10970,11116,11278,11468,11689,11900,12133,12391,12638,12877,13129,13370,13595,13767,13957,14127,14234,14322,14364,14360,14319,14223,14078,13903,13677,13441,13168,12883,12562,12237,11932,11616,11288,10977,10693,10430,10178,9927,9699,9466,9254,9072,8878,8694,8494,8327,8168,8051,7925,7824,7715,7651,7576,7518,7483,7460,7418,7416,7402,7393,7362,7355,7324,7296,7258,7239,7219,7217,7187,7173,7134,7116,7090,7083,7070,7055,7024,6992,6968,6930,6901,6854,6799,6752,6679,6609,6542,6474,6381,6303,6227,6196,6120,6065,5950,5795,5627,5465,5321,5207,5112,5040,4980,4928,4888,4872,4863,4883,4855,4781,4660,4549,4462,4385,4303,4247,4214,4192,4179,4170,4130,4119,4124,4172,4210,4240,4161,3958,3763,3509
S,06/13/2012 00:24:33.6406,-1.00,983.11,0.60,1575,1580,1566,1583,1586,1594,1586,1581,1588,1584,1589,1592,1584,1586,1585,1599,1593,1603,1586,1593,1588,1602,1624,1655,1713,1815,1977,2231,2591,3074,3686,4443,5322,6320,7396,8503,9609,10640,11567,12320,12886,13260,13438,13506,13499,13477,13471,13510,13621,13845,14132,14533,15026,15628,16331,17096,17937,18844,19749,20704,21667,22584,23398,24113,24647,24991,25107,24986,24572,24012,23228,22333,21379,20440,19501,18631,17837,17162,16564,16046,15643,15334,15074,14898,14798,14770,14808,14880,15044,15226,15465,15733,16031,16380,16714,17073,17384,17704,17910,18052,18126,18079,17916,17637,17236,16768,16234,15679,15068,14499,13937,13417,12923,12502,12124,11778,11479,11241,11042,10895,10792,10723,10700,10710,10757,10851,10960,11101,11252,11452,11673,11883,12115,12373,12614,12858,13104,13353,13572,13762,13943,14102,14223,14300,14344,14340,14280,14195,14049,13875,13669,13423,13158,12854,12542,12225,11909,11594,11280,10978,10679,10423,10153,9919,9678,9458,9262,9049,8871,8678,8490,8328,8168,8040,7922,7819,7715,7636,7557,7518,7482,7457,7425,7403,7385,7381,7366,7353,7312,7280,7244,7237,7216,7205,7189,7166,7132,7106,7080,7076,7071,7043,7027,6980,6965,6928,6890,6842,6795,6743,6685,6604,6528,6460,6373,6296,6220,6175,6121,6049,5952,5798,5637,5463,5319,5212,5112,5045,4979,4935,4885,4877,4870,4885,4854,4787,4666,4561,4456,4382,4312,4240,4215,4186,4177,4160,4127,4115,4122,4166,4215,4243,4164,3951,3745,3512
S,06/13/2012 00:24:35.1758,-1.00,983.78,0.97,1581,1584,1577,1594,1582,1581,1583,1587,1589,1608,1589,1594,1584,1599,1590,1595,1596,1588,1595,1592,1605,1606,1617,1647,1709,1806,1975,2228,2586,3074,3693,4445,5329,6326,7389,8509,9600,10658,11568,12339,12892,13274,13460,13527,13521,13489,13493,13524,13648,13856,14150,14551,15048,15657,16349,17111,17958,18861,19781,20741,21690,22607,23431,24143,24689,25021,25144,25002,24608,24044,23253,22356,21414,20454,19519,18645,17873,17186,16587,16074,15663,15347,15099,14912,14822,14787,14811,14896,15056,15240,15477,15750,16059,16400,16741,17098,17410,17738,17944,18089,18161,18098,17937,17658,17266,16792,16268,15684,15093,14522,13954,13437,12949,12515,12134,11795,11483,11259,11070,10912,10807,10747,10716,10723,10772,10862,10974,11110,11275,11473,11687,11893,12129,12386,12633,12874,13127,13375,13582,13778,13950,14110,14234,14323,14361,14356,14302,14215,14064,13899,13690,13449,13171,12881,12560,12242,11925,11607,11291,10981,10691,10432,10175,9941,9699,9470,9262,9067,8885,8686,8498,8328,8172,8051,7936,7833,7712,7645,7568,7527,7484,7461,7435,7415,7399,7394,7381,7345,7319,7280,7260,7232,7219,7213,7188,7176,7149,7107,7091,7092,7072,7058,7018,6997,6968,6938,6902,6859,6811,6749,6687,6626,6530,6467,6373,6307,6234,6190,6121,6057,5949,5804,5622,5460,5328,5211,5111,5056,4972,4937,4891,4884,4878,4886,4860,4784,4660,4550,4462,4382,4311,4248,4214,4194,4181,4161,4137,4113,4120,4175,4220,4241,4153,3957,3755,3513
S,06/13/2012 00:24:36.6211,-1.00,983.56,0.88,1578,1582,1585,1586,1581,1579,1585,1585,1586,1583,1576,1584,1592,1587,1595,1588,1592,1591,1601,1592,1613,1620,1629,1649,1706,1799,1972,2236,2578,3074,3684,4446,5313,6313,7382,8493,9594,10634,11558,12320,12871,13239,13431,13497,13493,13461,13455,13510,13616,13826,14121,14529,15022,15638,16322,17089,17929,18830,19744,20689,21654,22578,23396,24093,24647,24986,25104,24959,24568,24000,23228,22335,21375,20429,19491,18629,17838,17158,16566,16041,15641,15316,15073,14898,14799,14766,14795,14881,15037,15215,15451,15725,16030,16373,16702,17057,17370,17689,17902,18053,18113,18067,17912,17636,17229,16764,16232,15656,15064,14494,13931,13424,12919,12505,12113,11765,11473,11245,11049,10891,10786,10712,10687,10703,10744,10835,10948,11092,11244,11447,11653,11867,12107,12372,12616,12861,13103,13352,13561,13751,13941,14090,14211,14291,14334,14330,14268,14186,14042,13873,13662,13420,13146,12856,12538,12235,11899,11588,11264,10965,10674,10402,10157,9919,9677,9464,9244,9058,8864,8673,8478,8308,8152,8033,7913,7807,7695,7633,7556,7516,7470,7443,7413,7396,7378,7374,7364,7354,7308,7273,7239,7224,7204,7203,7182,7165,7134,7106,7083,7073,7066,7041,7017,6981,6953,6924,6883,6843,6793,6740,6674,6609,6528,6449,6369,6292,6221,6170,6106,6047,5938,5782,5621,5460,5309,5208,5111,5035,4981,4929,4888,4868,4861,4877,4859,4777,4651,4556,4454,4382,4299,4249,4213,4182,4181,4153,4135,4106,4118,4172,4223,4234,4153,3955,3753,3508
S,06/13/2012 00:24:38.0664,-1.00,983.22,0.97,1575,1584,1582,1586,1591,1589,1581,1595,1590,1579,1591,1584,1591,1590,1587,1591,1588,1586,1590,1594,1587,1599,1615,1645,1694,1816,1976,2236,2584,3077,3698,4444,5331,6317,7395,8510,9604,10655,11567,12335,12893,13264,13456,13519,13517,13489,13489,13520,13637,13846,14161,14556,15051,15663,16348,17112,17961,18868,19780,20742,21691,22606,23430,24144,24688,25021,25145,25011,24620,24047,23268,22370,21409,20456,19538,18650,17877,17186,16585,16074,15657,15349,15096,14923,14814,14793,14832,14904,15054,15242,15473,15746,16059,16395,16743,17099,17410,17721,17943,18086,18155,18095,17937,17651,17254,16789,16251,15691,15092,14523,13951,13431,12942,12512,12135,11791,11488,11253,11062,10906,10794,10742,10704,10723,10764,10853,10968,11112,11276,11464,11688,11892,12129,12379,12637,12885,13128,13372,13570,13773,13951,14114,14229,14318,14364,14358,14304,14212,14066,13895,13688,13431,13171,12878,12557,12241,11926,11588,11285,10984,10692,10429,10167,9931,9689,9476,9262,9065,8884,8682,8493,8320,8166,8031,7932,7832,7718,7651,7573,7517,7484,7460,7429,7409,7398,7379,7372,7366,7326,7286,7259,7246,7217,7207,7209,7169,7137,7109,7093,7085,7070,7053,7024,6991,6963,6933,6904,6847,6816,6756,6687,6612,6535,6456,6375,6305,6231,6184,6122,6059,5953,5793,5630,5458,5329,5214,5118,5041,4978,4930,4882,4867,4867,4882,4856,4792,4660,4558,4460,4391,4308,4256,4207,4189,4175,4169,4134,4109,4116,4171,4222,4244,4168,3962,3755,3510
S,06/13/2012 00:24:39.5273,-1.00,983.44,1.01,1588,1583,1589,1583,1589,1597,1584,1589,1592,1600,1593,1595,1589,1588,1594,1592,1596,1594,1593,1603,1602,1609,1625,1647,1711,1816,1975,2231,2581,3071,3696,4446,5328,6326,7396,8515,9617,10653,11571,12342,12896,13274,13459,13526,13530,13506,13484,13547,13654,13867,14157,14559,15050,15660,16344,17120,17963,18865,19777,20743,21690,22611,23449,24152,24695,25043,25154,25018,24613,24043,23276,22370,21419,20477,19522,18665,17885,17199,16605,16073,15671,15356,15100,14929,14823,14799,14831,14912,15060,15240,15477,15766,16062,16391,16757,17112,17421,17731,17950,18095,18158,18111,17952,17663,17265,16802,16267,15697,15095,14534,13959,13443,12953,12522,12145,11789,11490,11260,11071,10913,10806,10732,10713,10723,10769,10853,10968,11116,11284,11461,11693,11892,12139,12396,12632,12883,13138,13377,13582,13777,13961,14124,14241,14326,14357,14366,14300,14215,14078,13900,13687,13446,13169,12874,12570,12254,11921,11614,11293,10987,10694,10425,10171,9941,9691,9467,9268,9067,8885,8690,8494,8329,8181,8044,7935,7835,7721,7643,7578,7526,7489,7457,7430,7409,7397,7386,7379,7367,7327,7289,7263,7227,7223,7218,7200,7173,7140,7124,7092,7081,7077,7054,7019,6991,6967,6930,6905,6858,6797,6755,6686,6616,6539,6463,6375,6310,6231,6180,6120,6060,5943,5790,5631,5472,5324,5208,5119,5047,4978,4933,4886,4869,4867,4878,4860,4785,4668,4544,4453,4386,4310,4244,4202,4196,4176,4163,4132,4118,4124,4171,4220,4235,4162,3957,3763,3509
S,06/13/2012 00:24:40.9687,-1.00,983.11,0.93,1585,1592,1588,1592,1590,1594,1589,1592,1600,1593,1593,1597,1592,1594,1590,1595,1610,1598,1598,1608,1609,1609,1625,1655,1715,1810,1982,2231,2601,3082,3697,4453,5324,6327,7393,8527,9616,10665,11582,12343,12907,13276,13450,13531,13530,13513,13492,13531,13651,13868,14166,14566,15063,15663,16356,17129,17973,18879,19797,20750,21701,22621,23443,24142,24695,25051,25154,25027,24629,24049,23276,22373,21426,20478,19543,18667,17874,17198,16602,16085,15677,15354,15109,14926,14827,14804,14835,14908,15070,15243,15463,15758,16062,16407,16753,17107,17414,17729,17944,18085,18148,18100,17951,17659,17263,16799,16263,15687,15094,14536,13968,13451,12943,12518,12137,11802,11496,11267,11072,10916,10806,10745,10709,10723,10766,10867,10972,11115,11272,11472,11689,11905,12139,12378,12635,12892,13124,13373,13591,13778,13962,14130,14242,14334,14366,14367,14314,14215,14076,13896,13683,13441,13168,12883,12570,12254,11925,11605,11282,10990,10706,10426,10171,9929,9699,9477,9266,9069,8880,8701,8498,8328,8177,8054,7935,7836,7722,7648,7581,7525,7473,7457,7430,7410,7396,7391,7376,7365,7330,7298,7266,7236,7219,7215,7210,7181,7145,7121,7088,7089,7080,7051,7026,7000,6964,6937,6903,6861,6801,6754,6682,6613,6541,6466,6388,6306,6233,6178,6125,6064,5959,5796,5627,5462,5322,5210,5118,5047,4996,4924,4890,4876,4871,4881,4868,4793,4666,4557,4467,4394,4319,4260,4215,4189,4177,4165,4141,4119,4124,4181,4233,4243,4169,3962,3754,3511
S,06/13/2012 00:24:42.4219,-1.00,983.22,0.44,1585,1590,1578,1585,1576,1588,1582,1595,1598,1591,1589,1591,1592,1585,1593,1590,1595,1594,1596,1592,1598,1605,1617,1651,1705,1814,1967,2232,2584,3077,3698,4456,5323,6316,7388,8502,9610,10647,11563,12343,12892,13270,13462,13524,13508,13485,13496,13534,13645,13845,14151,14565,15062,15662,16358,17125,17967,18857,19775,20737,21701,22618,23435,24139,24684,25032,25146,25025,24612,24053,23264,22381,21420,20467,19534,18663,17869,17183,16591,16075,15669,15350,15089,14924,14817,14795,14826,14904,15059,15244,15474,15749,16060,16402,16741,17092,17400,17717,17934,18088,18158,18094,17937,17658,17265,16786,16257,15698,15084,14517,13957,13435,12947,12510,12135,11784,11491,11254,11064,10907,10791,10736,10718,10720,10763,10849,10972,11118,11282,11475,11681,11899,12134,12383,12643,12880,13120,13371,13583,13782,13957,14119,14235,14320,14360,14372,14308,14209,14078,13891,13683,13438,13166,12882,12566,12242,11924,11594,11291,10981,10690,10428,10172,9936,9690,9470,9271,9070,8883,8677,8490,8319,8176,8048,7941,7833,7727,7651,7563,7525,7488,7464,7428,7417,7392,7383,7384,7364,7327,7295,7258,7249,7216,7214,7198,7175,7150,7110,7098,7092,7074,7053,7023,6990,6974,6940,6897,6852,6810,6760,6690,6621,6547,6465,6386,6306,6238,6189,6127,6061,5949,5800,5631,5470,5330,5218,5115,5047,4973,4927,4882,4865,4875,4874,4862,4792,4665,4551,4463,4385,4315,4249,4229,4200,4185,4163,4131,4114,4134,4168,4219,4243,4160,3967,3760,3522
S,06/13/2012 00:24:43.8672,-1.00,983.00,0.87,1580,1589,1587,1598,1590,1593,1596,1585,1587,1592,1591,1597,1598,1600,1587,1592,1588,1595,1593,1596,1604,1610,1625,1642,1715,1812,1977,2239,2588,3074,3693,4450,5323,6313,7391,8498,9599,10645,11571,12333,12879,13260,13442,13531,13516,13489,13492,13521,13642,13861,14165,14554,15053,15661,16356,17119,17964,18865,19783,20743,21695,22618,23434,24151,24687,25025,25145,25005,24606,24046,23272,22365,21419,20470,19540,18657,17878,17195,16582,16073,15677,15346,15101,14920,14814,14789,14826,14898,15059,15252,15479,15757,16059,16399,16748,17103,17409,17730,17936,18085,18154,18098,17947,17659,17261,16796,16262,15693,15087,14519,13956,13443,12941,12518,12137,11793,11490,11257,11072,10910,10814,10738,10719,10724,10764,10865,10971,11111,11275,11467,11680,11902,12132,12391,12628,12875,13127,13381,13583,13775,13952,14117,14234,14324,14358,14357,14306,14220,14064,13899,13682,13443,13170,12872,12555,12240,11920,11598,11282,10992,10690,10428,10174,9935,9695,9462,9265,9068,8890,8692,8492,8327,8165,8048,7925,7831,7717,7644,7565,7523,7492,7460,7434,7409,7385,7383,7365,7365,7318,7289,7246,7232,7216,7202,7196,7168,7139,7118,7091,7078,7070,7050,7017,6995,6963,6931,6900,6853,6808,6757,6683,6619,6533,6462,6378,6313,6226,6181,6122,6058,5947,5804,5626,5467,5321,5209,5112,5039,4981,4929,4887,4873,4866,4885,4848,4785,4668,4562,4468,4385,4313,4250,4220,4195,4179,4169,4132,4123,4130,4183,4219,4245,4155,3957,3760,3514
S,06/13/2012 00:24:45.3242,-1.00,983.56,0.53,1575,1583,1581,1584,1576,1579,1578,1586,1583,1580,1585,1582,1583,1588,1593,1587,1593,1588,1593,1596,1593,1605,1614,1647,1695,1801,1973,2237,2590,3072,3694,4429,5311,6312,7375,8485,9588,10625,11541,12308,12866,13240,13421,13487,13499,13472,13464,13505,13617,13832,14126,14531,15025,15620,16319,17084,17928,18834,19747,20707,21648,22572,23391,24106,24650,24988,25118,24974,24578,24004,23231,22330,21370,20439,19494,18629,17844,17167,16564,16040,15651,15328,15077,14897,14798,14766,14788,14885,15042,15218,15459,15735,16039,16381,16724,17075,17385,17695,17907,18046,18120,18065,17913,17641,17232,16765,16237,15666,15063,14496,13938,13424,12926,12499,12113,11779,11481,11247,11056,10894,10794,10722,10697,10710,10743,10835,10958,11102,11260,11461,11666,11875,12098,12365,12608,12853,13104,13350,13557,13743,13930,14101,14214,14297,14332,14333,14293,14196,14047,13872,13659,13414,13146,12857,12540,12224,11907,11585,11260,10958,10675,10409,10158,9908,9665,9442,9244,9041,8871,8669,8481,8317,8160,8032,7916,7814,7709,7630,7556,7518,7465,7439,7415,7396,7384,7378,7364,7345,7317,7276,7241,7226,7209,7200,7180,7161,7127,7101,7079,7066,7060,7047,7013,6981,6956,6909,6887,6844,6791,6740,6669,6597,6522,6460,6372,6297,6220,6174,6111,6053,5941,5788,5622,5460,5304,5205,5106,5026,4972,4924,4878,4873,4866,4869,4861,4780,4662,4544,4463,4386,4306,4249,4216,4192,4175,4157,4133,4112,4120,4168,4217,4231,4145,3954,3752,3502
D,06/13/2012 00:24:47.2656,-1.00,1573.33,4.65,1562,1571,1572,1570,1563,1571,1573,1575,1570,1570,1568,1564,1574,1572,1578,1574,1569,1575,1560,1565,1566,1574,1571,1573,1568,1577,1575,1571,1575,1570,1566,1578,1570,1579,1570,1575,1572,1574,1572,1577,1574,1574,1571,1580,1573,1576,1577,1574,1571,1566,1577,1574,1575,1580,1578,1577,1576,1578,1578,1572,1577,1584,1575,1573,1579,1570,1578,1582,1582,1573,1569,1571,1567,1571,1577,1573,1571,1574,1574,1579,1570,1576,1570,1570,1578,1572,1581,1576,1568,1571,1580,1580,1571,1567,1579,1570,1573,1582,1576,1574,1568,1573,1572,1576,1566,1569,1573,1567,1570,1565,1569,1581,1570,1571,1573,1573,1569,1567,1577,1580,1577,1574,1576,1573,1569,1579,1570,1563,1566,1574,1578,1574,1571,1574,1565,1569,1574,1567,1568,1575,1564,1569,1567,1578,1562,1571,1568,1574,1580,1572,1576,1574,1573,1573,1571,1574,1566,1569,1573,1569,1565,1572,1575,1570,1569,1567,1569,1570,1572,1568,1573,1574,1568,1566,1569,1570,1568,1576,1571,1573,1571,1576,1566,1576,1582,1574,1572,1575,1578,1573,1576,1570,1572,1576,1569,1573,1559,1579,1584,1573,1573,1574,1572,1574,1572,1574,1576,1572,1581,1584,1574,1577,1565,1573,1574,1575,1573,1584,1574,1583,1570,1571,1579,1585,1575,1575,1566,1575,1573,1575,1570,1569,1571,1576,1561,1569,1569,1580,1570,1569,1572,1574,1569,1574,1572,1571,1565,1567,1579,1566,1575,1567,1569,1568,1567,1491
S,06/13/2012 00:24:49.1797,-1.00,983.22,0.83,1583,1588,1579,1594,1588,1592,1585,1581,1588,1588,1584,1597,1592,1596,1592,1595,1595,1595,1594,1594,1604,1603,1617,1642,1706,1813,1978,2234,2590,3079,3689,4439,5333,6316,7385,8497,9602,10646,11553,12324,12888,13247,13435,13514,13505,13486,13474,13505,13639,13846,14149,14553,15049,15643,16350,17122,17957,18864,19775,20723,21681,22613,23430,24129,24683,25036,25142,25009,24615,24040,23254,22364,21414,20454,19531,18650,17861,17190,16584,16079,15670,15351,15110,14917,14817,14783,14824,14900,15050,15246,15464,15753,16050,16393,16740,17086,17401,17713,17938,18080,18151,18096,17940,17663,17259,16797,16262,15690,15087,14513,13955,13443,12940,12510,12136,11782,11494,11262,11068,10910,10804,10739,10713,10720,10777,10853,10969,11111,11272,11467,11687,11891,12136,12382,12632,12871,13121,13364,13575,13780,13954,14116,14231,14317,14365,14360,14305,14209,14070,13885,13683,13438,13164,12872,12565,12249,11928,11599,11285,10976,10689,10432,10166,9930,9697,9471,9251,9067,8885,8687,8487,8325,8171,8036,7931,7829,7724,7639,7567,7520,7486,7458,7431,7424,7395,7387,7371,7349,7323,7292,7251,7235,7217,7213,7189,7177,7138,7110,7092,7071,7073,7046,7027,6998,6967,6937,6902,6847,6797,6755,6686,6613,6539,6456,6369,6314,6224,6179,6118,6066,5950,5799,5633,5463,5321,5208,5120,5051,4982,4925,4891,4868,4862,4884,4862,4778,4656,4555,4466,4391,4309,4254,4215,4194,4176,4167,4136,4116,4127,4163,4225,4241,4161,3959,3750,3515
S,06/13/2012 00:24:50.6211,-1.00,983.44,0.73,1580,1585,1582,1580,1586,1582,1579,1587,1590,1592,1584,1593,1590,1591,1593,1590,1597,1590,1593,1600,1591,1609,1616,1649,1712,1805,1973,2229,2591,3067,3685,4436,5308,6311,7375,8483,9588,10628,11541,12305,12864,13233,13422,13495,13493,13472,13462,13506,13622,13838,14135,14528,15039,15631,16321,17084,17936,18832,19746,20707,21670,22571,23399,24106,24656,24986,25107,24974,24578,24004,23237,22336,21390,20442,19502,18632,17850,17165,16566,16047,15651,15336,15076,14895,14796,14768,14799,14888,15032,15225,15456,15737,16046,16376,16723,17062,17379,17694,17913,18059,18128,18066,17907,17637,17229,16763,16242,15670,15075,14503,13931,13421,12920,12495,12114,11767,11473,11237,11044,10894,10788,10724,10695,10711,10756,10843,10957,11108,11259,11449,11672,11877,12117,12360,12622,12867,13115,13361,13571,13749,13939,14096,14209,14301,14330,14331,14289,14188,14052,13875,13661,13419,13149,12851,12545,12226,11907,11586,11273,10955,10672,10408,10144,9915,9672,9459,9254,9058,8870,8676,8486,8308,8161,8036,7930,7816,7719,7640,7560,7530,7476,7455,7428,7403,7393,7386,7369,7354,7320,7275,7242,7233,7216,7199,7189,7170,7142,7104,7089,7076,7059,7040,7018,6982,6961,6920,6895,6852,6803,6738,6677,6607,6531,6445,6369,6298,6220,6174,6124,6052,5949,5791,5615,5465,5316,5210,5110,5045,4971,4921,4881,4864,4867,4878,4851,4781,4662,4551,4459,4385,4318,4246,4209,4187,4174,4162,4138,4109,4125,4177,4221,4245,4164,3951,3757,3506
S,06/13/2012 00:24:52.0586,-1.00,983.33,1.22,1589,1578,1589,1590,1587,1589,1586,1584,1583,1591,1592,1597,1589,1587,1589,1604,1599,1597,1602,1601,1598,1605,1614,1658,1702,1815,1974,2239,2592,3084,3690,4447,5321,6313,7377,8493,9600,10629,11549,12314,12870,13246,13432,13509,13504,13486,13474,13513,13627,13841,14150,14537,15043,15638,16342,17110,17952,18856,19757,20731,21679,22599,23421,24136,24684,25021,25147,24997,24601,24028,23248,22366,21408,20447,19514,18648,17866,17170,16575,16063,15656,15345,15094,14906,14824,14788,14811,14893,15052,15242,15474,15738,16051,16387,16731,17087,17406,17714,17930,18086,18150,18106,17932,17658,17252,16778,16245,15683,15082,14511,13952,13442,12936,12503,12127,11783,11487,11246,11055,10902,10792,10745,10698,10707,10774,10851,10964,11109,11274,11469,11685,11889,12109,12375,12626,12879,13120,13358,13587,13768,13948,14122,14236,14307,14349,14350,14303,14203,14057,13884,13677,13432,13157,12870,12556,12236,11914,11585,11281,10982,10682,10412,10161,9914,9694,9464,9250,9063,8872,8679,8491,8314,8171,8042,7923,7814,7713,7630,7573,7522,7469,7451,7428,7406,7389,7372,7360,7355,7312,7285,7248,7235,7207,7201,7188,7162,7125,7109,7089,7081,7055,7049,7016,6981,6961,6929,6886,6854,6803,6744,6670,6604,6530,6464,6376,6296,6224,6173,6119,6048,5949,5792,5631,5470,5323,5206,5111,5046,4979,4933,4894,4867,4867,4876,4869,4782,4657,4549,4461,4381,4307,4253,4209,4198,4171,4163,4139,4110,4125,4172,4217,4243,4156,3954,3758,3509
S,06/13/2012 00:24:53.5156,-1.00,983.33,1.00,1586,1587,1580,1587,1589,1588,1584,1583,1585,1586,1580,1598,1586,1589,1589,1591,1592,1594,1589,1599,1598,1611,1624,1653,1705,1819,1973,2224,2583,3071,3699,4443,5319,6309,7377,8489,9582,10621,11542,12316,12875,13247,13438,13511,13509,13481,13469,13515,13626,13837,14145,14556,15041,15649,16350,17104,17951,18858,19774,20730,21682,22602,23423,24135,24684,25026,25140,25008,24609,24035,23252,22369,21407,20456,19528,18650,17869,17189,16583,16069,15670,15354,15107,14930,14824,14788,14826,14908,15054,15244,15473,15740,16044,16393,16734,17094,17400,17707,17923,18072,18143,18087,17933,17655,17252,16784,16262,15679,15094,14528,13954,13437,12935,12503,12129,11792,11491,11256,11060,10901,10796,10732,10707,10711,10768,10847,10960,11106,11268,11462,11673,11888,12129,12373,12625,12864,13115,13364,13572,13772,13952,14118,14224,14323,14354,14347,14308,14210,14061,13895,13676,13431,13158,12866,12555,12233,11914,11596,11279,10988,10688,10427,10164,9927,9691,9468,9250,9061,8882,8681,8495,8318,8167,8039,7929,7824,7720,7641,7574,7532,7488,7460,7442,7412,7393,7390,7376,7355,7323,7286,7255,7236,7217,7210,7201,7174,7144,7103,7081,7074,7078,7048,7015,6999,6968,6925,6895,6854,6797,6753,6685,6617,6539,6463,6383,6300,6229,6177,6120,6061,5951,5794,5626,5473,5334,5210,5118,5053,4991,4925,4883,4871,4870,4890,4854,4783,4652,4550,4458,4380,4303,4256,4212,4187,4180,4165,4139,4116,4120,4175,4226,4238,4164,3956,3748,3517
S,06/13/2012 00:24:54.9570,-1.00,984.00,0.71,1581,1577,1572,1585,1579,1581,1588,1586,1582,1589,1595,1587,1583,1581,1583,1584,1585,1587,1590,1596,1596,1607,1618,1649,1710,1810,1970,2227,2588,3070,3679,4436,5313,6315,7385,8486,9587,10619,11542,12312,12867,13238,13436,13506,13497,13479,13475,13511,13636,13836,14147,14546,15041,15645,16338,17108,17951,18861,19772,20727,21665,22597,23414,24129,24670,25013,25138,24997,24604,24031,23259,22363,21400,20456,19516,18659,17868,17190,16580,16063,15659,15347,15090,14907,14817,14784,14810,14902,15050,15233,15463,15744,16048,16395,16730,17081,17404,17712,17931,18074,18139,18088,17940,17638,17245,16780,16258,15674,15081,14515,13952,13424,12933,12502,12121,11789,11487,11243,11057,10904,10800,10737,10693,10715,10764,10847,10965,11109,11261,11461,11676,11886,12116,12382,12622,12857,13111,13366,13565,13763,13929,14112,14220,14305,14354,14336,14296,14200,14063,13892,13670,13429,13165,12869,12553,12234,11913,11593,11276,10982,10678,10419,10168,9915,9678,9461,9253,9062,8878,8675,8483,8323,8158,8038,7932,7816,7717,7640,7564,7519,7470,7456,7422,7403,7389,7371,7348,7353,7315,7276,7237,7225,7206,7193,7178,7164,7137,7096,7079,7068,7063,7039,7019,6988,6954,6918,6886,6845,6794,6734,6672,6608,6529,6461,6363,6289,6222,6169,6113,6049,5934,5787,5612,5459,5303,5199,5116,5035,4969,4924,4882,4869,4862,4873,4850,4782,4661,4546,4447,4390,4304,4249,4210,4183,4169,4162,4130,4112,4118,4163,4219,4235,4155,3950,3748,3510
S,06/13/2012 00:24:56.4062,-1.00,983.89,1.05,1574,1587,1586,1581,1593,1587,1593,1591,1587,1588,1586,1586,1592,1588,1589,1601,1586,1585,1593,1602,1609,1607,1613,1652,1706,1802,1974,2227,2585,3064,3679,4436,5307,6307,7376,8483,9579,10627,11541,12294,12861,13229,13432,13493,13494,13474,13466,13525,13634,13834,14137,14534,15056,15639,16331,17104,17953,18845,19772,20716,21669,22585,23414,24134,24678,25018,25141,24992,24603,24021,23257,22346,21399,20453,19524,18644,17857,17185,16584,16066,15661,15336,15089,14915,14809,14787,14815,14896,15049,15237,15467,15740,16048,16390,16738,17088,17401,17713,17923,18076,18140,18083,17932,17653,17253,16772,16253,15669,15083,14518,13950,13431,12938,12508,12124,11787,11490,11246,11063,10909,10799,10729,10713,10716,10757,10854,10966,11102,11265,11464,11678,11882,12135,12377,12624,12878,13111,13354,13585,13768,13943,14115,14223,14321,14352,14355,14293,14203,14062,13891,13675,13427,13159,12861,12553,12225,11923,11600,11285,10980,10679,10422,10166,9927,9690,9468,9261,9071,8878,8680,8497,8316,8163,8044,7924,7817,7722,7641,7565,7516,7485,7444,7425,7402,7387,7371,7365,7347,7317,7283,7249,7224,7215,7212,7188,7168,7130,7109,7083,7069,7054,7050,7008,6987,6956,6923,6887,6848,6809,6742,6675,6604,6531,6451,6375,6296,6227,6178,6112,6059,5942,5789,5625,5464,5310,5209,5107,5033,4973,4932,4886,4874,4864,4877,4853,4787,4657,4549,4457,4382,4306,4242,4209,4191,4170,4165,4119,4111,4106,4167,4215,4240,4147,3958,3754,3502
S,06/13/2012 00:24:57.8398,-1.00,983.89,1.17,1583,1592,1581,1589,1584,1591,1578,1585,1580,1584,1587,1588,1585,1592,1590,1601,1590,1595,1589,1605,1597,1605,1618,1649,1707,1804,1972,2228,2579,3067,3668,4432,5307,6295,7351,8467,9563,10606,11520,12284,12840,13210,13401,13483,13471,13449,13446,13493,13593,13815,14112,14523,15018,15610,16306,17076,17912,18813,19732,20684,21644,22560,23378,24075,24619,24972,25090,24950,24547,23991,23214,22317,21367,20422,19483,18613,17835,17149,16554,16032,15649,15317,15065,14886,14792,14766,14792,14875,15027,15203,15439,15723,16014,16359,16696,17058,17364,17679,17893,18042,18108,18056,17904,17623,17218,16743,16217,15649,15051,14495,13924,13418,12920,12485,12099,11758,11468,11234,11044,10891,10774,10712,10695,10704,10748,10836,10943,11081,11247,11440,11658,11870,12096,12353,12608,12847,13092,13339,13552,13739,13924,14089,14208,14282,14323,14320,14271,14180,14035,13866,13650,13410,13151,12842,12535,12219,11897,11574,11257,10955,10666,10408,10141,9901,9672,9449,9239,9049,8866,8672,8476,8308,8155,8026,7914,7813,7699,7630,7551,7505,7460,7434,7408,7400,7374,7371,7349,7345,7302,7279,7237,7227,7207,7193,7184,7158,7130,7097,7079,7070,7053,7026,7007,6983,6945,6919,6872,6834,6787,6725,6664,6597,6522,6451,6356,6282,6210,6159,6101,6044,5935,5776,5623,5464,5309,5197,5101,5037,4970,4926,4874,4864,4862,4864,4847,4770,4650,4536,4450,4365,4307,4236,4205,4180,4171,4155,4126,4100,4108,4174,4208,4229,4148,3946,3752,3497
S,06/13/2012 00:24:59.2773,-1.00,983.11,0.78,1583,1588,1586,1592,1584,1588,1583,1581,1585,1596,1578,1591,1584,1597,1592,1594,1594,1595,1596,1595,1599,1606,1614,1651,1708,1819,1969,2233,2582,3074,3690,4438,5315,6295,7359,8467,9568,10618,11528,12296,12847,13226,13416,13482,13485,13461,13456,13509,13619,13824,14129,14528,15024,15632,16321,17087,17934,18821,19757,20696,21663,22568,23399,24109,24650,24998,25124,24976,24577,24005,23235,22335,21378,20445,19502,18623,17840,17166,16565,16045,15646,15326,15078,14894,14801,14772,14802,14880,15022,15218,15448,15728,16032,16367,16725,17071,17389,17696,17911,18055,18126,18070,17923,17634,17237,16759,16246,15668,15065,14503,13942,13437,12936,12505,12119,11772,11468,11236,11054,10904,10790,10725,10705,10710,10759,10837,10953,11106,11256,11446,11670,11875,12120,12366,12623,12859,13103,13354,13553,13743,13940,14093,14211,14297,14341,14328,14283,14195,14052,13872,13667,13427,13151,12864,12546,12230,11906,11583,11281,10968,10681,10411,10142,9919,9686,9459,9249,9053,8869,8676,8486,8300,8159,8036,7930,7818,7711,7640,7568,7517,7473,7449,7420,7400,7396,7374,7367,7366,7322,7283,7246,7225,7201,7201,7196,7166,7135,7102,7082,7074,7062,7040,7023,6994,6964,6932,6889,6848,6793,6735,6678,6605,6534,6461,6368,6294,6216,6172,6116,6055,5942,5800,5621,5464,5318,5206,5114,5036,4965,4917,4886,4864,4864,4882,4855,4782,4654,4558,4466,4396,4303,4248,4208,4187,4173,4160,4137,4114,4111,4171,4220,4241,4165,3963,3757,3509
S,06/13/2012 00:25:00.7969,-1.00,983.56,0.88,1585,1578,1587,1583,1593,1581,1583,1579,1597,1594,1587,1594,1584,1593,1598,1593,1599,1590,1595,1599,1594,1599,1605,1649,1703,1805,1970,2230,2573,3067,3680,4426,5303,6285,7349,8462,9549,10593,11522,12280,12829,13211,13400,13467,13466,13437,13441,13488,13596,13817,14110,14513,15008,15611,16303,17068,17909,18814,19734,20691,21630,22551,23371,24096,24627,24967,25083,24951,24548,23981,23205,22316,21360,20413,19472,18613,17823,17143,16548,16027,15635,15304,15060,14880,14791,14758,14795,14885,15026,15209,15435,15719,16013,16368,16694,17049,17363,17672,17891,18037,18105,18047,17903,17614,17209,16742,16214,15651,15056,14482,13923,13396,12914,12474,12099,11752,11468,11236,11040,10887,10777,10712,10683,10700,10744,10828,10944,11082,11241,11444,11651,11863,12098,12352,12596,12848,13090,13333,13546,13736,13915,14085,14194,14289,14316,14321,14266,14176,14028,13860,13650,13403,13132,12842,12529,12217,11886,11574,11264,10945,10665,10385,10145,9906,9663,9456,9236,9045,8864,8656,8469,8302,8149,8026,7920,7799,7697,7622,7551,7516,7460,7433,7416,7391,7370,7358,7354,7338,7298,7268,7234,7218,7201,7193,7176,7156,7119,7097,7074,7059,7055,7042,7015,6971,6948,6924,6882,6834,6787,6734,6662,6601,6513,6447,6354,6287,6202,6160,6108,6044,5936,5785,5609,5457,5308,5190,5107,5027,4961,4918,4880,4863,4855,4867,4848,4771,4648,4549,4450,4376,4305,4246,4207,4175,4164,4153,4123,4105,4118,4167,4209,4225,4149,3962,3752,3507
S,06/13/2012 00:25:02.2344,-1.00,983.67,0.87,1575,1580,1579,1583,1580,1586,1588,1581,1582,1588,1583,1592,1582,1585,1583,1592,1588,1589,1592,1593,1600,1603,1618,1649,1700,1802,1970,2228,2570,3074,3676,4427,5305,6293,7357,8465,9559,10602,11521,12283,12850,13218,13411,13478,13487,13460,13455,13508,13607,13823,14133,14526,15028,15630,16316,17093,17928,18837,19758,20721,21667,22573,23412,24116,24661,25004,25108,24971,24574,24023,23242,22347,21386,20441,19507,18630,17854,17169,16573,16048,15649,15315,15087,14892,14801,14778,14801,14888,15040,15220,15449,15730,16040,16370,16721,17078,17393,17700,17918,18063,18133,18071,17926,17637,17235,16770,16230,15677,15066,14497,13926,13419,12922,12492,12119,11774,11482,11240,11054,10900,10788,10725,10697,10696,10757,10838,10957,11104,11258,11449,11667,11878,12113,12372,12626,12863,13103,13349,13566,13748,13936,14096,14208,14300,14336,14335,14289,14196,14055,13865,13663,13412,13143,12854,12542,12229,11900,11587,11274,10966,10683,10400,10157,9920,9676,9462,9247,9049,8867,8668,8477,8306,8158,8037,7914,7811,7701,7623,7554,7517,7468,7447,7417,7402,7381,7373,7365,7348,7312,7285,7251,7224,7203,7194,7193,7156,7127,7108,7086,7071,7055,7041,7010,6987,6956,6919,6876,6838,6796,6738,6674,6602,6530,6456,6369,6291,6217,6169,6109,6049,5934,5789,5613,5455,5311,5201,5115,5038,4974,4923,4882,4864,4859,4857,4848,4774,4656,4542,4448,4381,4298,4228,4212,4176,4163,4160,4117,4107,4107,4173,4209,4230,4149,3958,3747,3501
S,06/13/2012 00:25:03.6875,-1.00,983.78,1.20,1584,1579,1587,1591,1583,1587,1587,1578,1583,1606,1592,1591,1595,1589,1595,1605,1595,1593,1601,1597,1595,1599,1620,1649,1709,1810,1967,2225,2586,3058,3674,4422,5302,6291,7354,8461,9563,10596,11518,12273,12829,13212,13394,13465,13470,13440,13444,13491,13600,13817,14113,14513,15016,15621,16312,17077,17914,18815,19744,20686,21642,22557,23377,24086,24630,24976,25085,24946,24560,23980,23215,22316,21374,20419,19479,18618,17830,17155,16546,16043,15636,15313,15065,14890,14790,14758,14792,14866,15032,15209,15437,15715,16012,16357,16698,17045,17375,17686,17902,18045,18105,18058,17898,17615,17213,16755,16223,15656,15063,14486,13925,13407,12909,12478,12104,11765,11465,11227,11045,10891,10774,10715,10688,10699,10746,10835,10940,11089,11242,11435,11658,11871,12106,12355,12610,12850,13096,13334,13542,13742,13922,14080,14200,14284,14317,14325,14274,14183,14030,13871,13645,13407,13132,12854,12534,12213,11900,11571,11254,10960,10661,10411,10148,9915,9677,9446,9250,9044,8857,8670,8473,8303,8155,8030,7911,7809,7702,7626,7560,7506,7469,7440,7417,7391,7377,7370,7364,7342,7307,7272,7246,7213,7203,7190,7187,7152,7118,7100,7078,7065,7058,7034,7003,6982,6944,6919,6881,6834,6789,6733,6675,6606,6522,6461,6359,6286,6207,6168,6112,6048,5945,5788,5618,5470,5316,5192,5103,5030,4976,4925,4875,4859,4868,4872,4845,4777,4650,4547,4442,4378,4300,4245,4204,4189,4164,4154,4121,4094,4113,4165,4222,4230,4151,3952,3746,3509
S,06/13/2012 00:25:05.1289,-1.00,983.67,1.22,1578,1581,1578,1577,1571,1586,1589,1587,1581,1593,1591,1587,1595,1591,1590,1594,1587,1589,1594,1600,1599,1607,1615,1649,1698,1803,1970,2221,2579,3067,3680,4430,5300,6287,7354,8460,9567,10593,11525,12274,12833,13212,13397,13475,13480,13460,13448,13502,13606,13820,14136,14532,15025,15625,16318,17077,17935,18840,19750,20710,21656,22571,23397,24101,24653,25003,25112,24977,24586,24009,23237,22330,21384,20442,19499,18627,17846,17168,16567,16049,15640,15328,15077,14892,14797,14763,14801,14886,15033,15226,15449,15731,16034,16373,16720,17073,17381,17704,17915,18053,18127,18071,17915,17638,17234,16769,16246,15676,15066,14503,13942,13423,12928,12506,12116,11777,11473,11234,11051,10902,10777,10727,10693,10709,10762,10844,10954,11089,11255,11454,11661,11872,12112,12368,12620,12862,13092,13347,13551,13761,13929,14099,14201,14285,14338,14338,14278,14186,14045,13874,13668,13419,13143,12855,12544,12220,11908,11580,11268,10972,10675,10412,10146,9921,9676,9452,9253,9057,8871,8669,8487,8311,8157,8039,7920,7809,7711,7632,7556,7510,7468,7443,7416,7404,7378,7371,7366,7350,7307,7273,7251,7226,7201,7201,7188,7170,7127,7101,7092,7079,7060,7039,7005,6984,6943,6920,6885,6842,6800,6737,6675,6605,6529,6450,6363,6294,6221,6169,6115,6043,5943,5783,5613,5461,5309,5198,5113,5036,4973,4923,4877,4867,4865,4875,4856,4786,4664,4547,4453,4386,4308,4249,4203,4186,4167,4162,4131,4108,4119,4172,4216,4236,4158,3952,3757,3504
S,06/13/2012 00:25:06.5859,-1.00,983.56,0.73,1587,1581,1584,1583,1587,1588,1577,1592,1580,1589,1580,1589,1580,1593,1579,1591,1592,1590,1596,1598,1603,1609,1617,1652,1708,1804,1973,2227,2585,3062,3678,4424,5293,6287,7346,8457,9563,10590,11508,12278,12837,13212,13392,13464,13470,13450,13457,13508,13604,13813,14137,14522,15025,15626,16324,17085,17932,18832,19754,20706,21652,22584,23404,24115,24660,24995,25120,24974,24577,24006,23227,22339,21381,20431,19507,18628,17837,17155,16577,16058,15655,15336,15074,14895,14808,14774,14800,14883,15050,15232,15441,15725,16044,16370,16728,17070,17382,17699,17904,18058,18129,18076,17913,17631,17236,16761,16233,15667,15068,14496,13939,13429,12928,12494,12102,11775,11478,11236,11067,10884,10789,10730,10696,10701,10753,10834,10953,11096,11258,11450,11667,11878,12114,12368,12616,12856,13104,13344,13553,13744,13929,14091,14214,14294,14334,14316,14275,14198,14039,13861,13664,13412,13151,12856,12546,12227,11908,11578,11269,10962,10677,10405,10156,9916,9685,9460,9239,9051,8872,8680,8483,8318,8155,8037,7923,7813,7705,7631,7556,7510,7471,7444,7414,7397,7389,7382,7353,7353,7318,7282,7242,7223,7210,7204,7187,7163,7125,7103,7073,7068,7067,7040,7018,6988,6957,6911,6890,6836,6791,6739,6664,6598,6532,6447,6371,6290,6217,6172,6110,6048,5934,5787,5622,5458,5314,5199,5108,5047,4966,4925,4884,4860,4861,4878,4854,4779,4656,4553,4461,4376,4306,4250,4207,4188,4163,4155,4126,4097,4113,4166,4213,4237,4157,3955,3750,3515
S,06/13/2012 00:25:08.0234,-1.00,982.89,0.78,1585,1586,1587,1580,1585,1578,1588,1584,1586,1583,1592,1584,1585,1590,1597,1585,1601,1594,1595,1599,1597,1604,1619,1651,1711,1814,1974,2231,2586,3061,3673,4434,5296,6281,7340,8458,9548,10595,11511,12271,12824,13202,13389,13461,13464,13434,13437,13486,13604,13812,14107,14515,15008,15601,16302,17070,17908,18812,19742,20686,21635,22559,23384,24075,24635,24957,25091,24954,24553,23991,23201,22317,21360,20413,19486,18610,17819,17144,16547,16034,15624,15306,15056,14888,14786,14757,14787,14869,15017,15211,15440,15718,16020,16351,16695,17050,17365,17676,17901,18044,18097,18043,17894,17610,17209,16739,16218,15648,15041,14478,13922,13404,12905,12481,12109,11760,11465,11224,11042,10878,10767,10708,10689,10696,10743,10829,10935,11071,11247,11428,11657,11856,12105,12348,12598,12844,13086,13339,13541,13747,13922,14084,14190,14288,14326,14307,14283,14178,14035,13854,13644,13403,13135,12844,12532,12210,11889,11577,11261,10955,10662,10398,10138,9907,9665,9445,9241,9056,8864,8660,8471,8301,8156,8034,7909,7809,7699,7627,7549,7507,7469,7443,7410,7388,7373,7363,7353,7342,7312,7273,7231,7223,7206,7191,7182,7166,7122,7095,7075,7069,7054,7040,7008,6970,6951,6914,6880,6842,6787,6735,6660,6601,6524,6446,6358,6289,6205,6157,6110,6040,5937,5776,5606,5464,5308,5194,5101,5040,4974,4920,4882,4868,4854,4868,4846,4774,4652,4553,4454,4385,4312,4249,4203,4182,4164,4152,4130,4106,4108,4162,4216,4240,4148,3952,3754,3509
S,06/13/2012 00:25:09.4609,-1.00,983.22,0.97,1584,1587,1583,1587,1589,1588,1582,1588,1583,1585,1582,1585,1588,1590,1589,1593,1586,1591,1586,1601,1590,1602,1619,1650,1709,1809,1977,2230,2582,3068,3679,4425,5303,6283,7342,8447,9552,10598,11498,12259,12821,13196,13387,13459,13469,13428,13435,13487,13602,13812,14118,14510,15003,15613,16319,17070,17917,18822,19737,20684,21644,22558,23375,24092,24630,24955,25099,24957,24546,23983,23201,22321,21364,20413,19483,18611,17830,17162,16553,16034,15627,15304,15060,14876,14787,14748,14793,14874,15021,15207,15433,15705,16024,16362,16693,17050,17358,17677,17897,18044,18101,18037,17895,17619,17217,16747,16219,15642,15053,14478,13921,13414,12909,12488,12104,11761,11465,11228,11045,10892,10776,10703,10683,10694,10737,10829,10937,11085,11244,11439,11659,11858,12109,12358,12590,12843,13088,13329,13547,13735,13922,14090,14194,14281,14315,14320,14265,14173,14025,13854,13649,13404,13127,12843,12528,12212,11886,11572,11262,10966,10673,10397,10139,9915,9674,9449,9235,9053,8866,8665,8469,8304,8148,8034,7906,7807,7704,7620,7553,7498,7473,7443,7414,7392,7375,7371,7350,7339,7299,7275,7237,7211,7200,7188,7164,7150,7124,7090,7075,7057,7056,7038,7001,6968,6952,6919,6876,6839,6778,6735,6671,6599,6515,6446,6364,6288,6210,6166,6102,6043,5931,5771,5610,5459,5304,5202,5100,5028,4973,4912,4879,4859,4865,4866,4843,4770,4655,4537,4451,4377,4296,4234,4203,4180,4161,4152,4128,4104,4111,4170,4210,4220,4151,3952,3747,3501
S,06/13/2012 00:25:10.9219,-1.00,983.11,1.05,1583,1590,1590,1591,1580,1583,1584,1588,1584,1588,1584,1595,1593,1591,1604,1586,1591,1601,1595,1600,1600,1612,1622,1657,1710,1811,1975,2236,2584,3061,3687,4428,5307,6286,7355,8458,9570,10598,11519,12286,12830,13229,13402,13473,13478,13445,13453,13496,13616,13830,14140,14533,15029,15633,16325,17101,17939,18833,19757,20718,21664,22594,23416,24117,24671,25010,25134,24993,24591,24029,23248,22352,21391,20445,19504,18636,17864,17168,16569,16060,15656,15341,15078,14902,14812,14778,14817,14891,15043,15224,15463,15742,16038,16385,16721,17082,17390,17707,17915,18071,18126,18085,17918,17635,17242,16769,16244,15673,15075,14504,13948,13436,12935,12495,12115,11777,11486,11243,11055,10919,10785,10731,10692,10715,10756,10843,10946,11097,11256,11452,11676,11883,12119,12367,12614,12864,13104,13351,13567,13754,13933,14109,14214,14298,14346,14334,14283,14194,14060,13868,13662,13417,13149,12859,12538,12235,11904,11585,11281,10970,10681,10397,10162,9920,9673,9449,9255,9055,8870,8679,8487,8313,8159,8037,7929,7813,7723,7632,7561,7506,7489,7450,7427,7405,7386,7375,7368,7354,7313,7286,7244,7218,7213,7202,7185,7162,7133,7111,7085,7078,7060,7042,7006,6977,6962,6928,6887,6847,6792,6745,6664,6604,6532,6448,6374,6296,6223,6170,6109,6053,5937,5790,5618,5461,5314,5201,5100,5031,4975,4929,4879,4869,4868,4870,4855,4779,4658,4543,4453,4389,4296,4235,4206,4188,4172,4172,4133,4103,4118,4168,4219,4228,4149,3958,3746,3511
S,06/13/2012 00:25:12.3672,-1.00,983.56,1.01,1572,1578,1586,1579,1579,1586,1574,1585,1582,1586,1582,1584,1587,1587,1588,1584,1586,1588,1586,1589,1602,1599,1611,1638,1703,1804,1977,2226,2573,3055,3676,4426,5291,6279,7358,8454,9549,10589,11498,12269,12836,13202,13399,13469,13463,13443,13438,13494,13606,13821,14125,14533,15022,15630,16324,17092,17936,18831,19755,20715,21664,22577,23405,24130,24664,25002,25122,24993,24588,24017,23236,22336,21394,20434,19503,18628,17837,17168,16562,16057,15640,15333,15076,14904,14797,14771,14805,14894,15037,15220,15456,15728,16035,16381,16719,17075,17384,17695,17918,18071,18127,18073,17913,17635,17238,16760,16235,15678,15062,14491,13938,13435,12927,12492,12116,11770,11478,11238,11051,10901,10783,10721,10694,10714,10753,10839,10958,11103,11255,11460,11672,11881,12120,12368,12611,12859,13095,13359,13564,13752,13932,14095,14206,14303,14332,14332,14277,14193,14042,13866,13661,13416,13144,12862,12550,12238,11912,11577,11271,10962,10678,10408,10159,9927,9688,9458,9247,9056,8879,8673,8489,8308,8159,8044,7924,7821,7709,7629,7568,7508,7469,7448,7411,7395,7379,7375,7364,7345,7308,7275,7240,7220,7212,7201,7184,7169,7124,7107,7072,7070,7062,7043,7013,6979,6958,6919,6881,6831,6785,6740,6660,6597,6522,6451,6362,6294,6212,6170,6107,6043,5934,5786,5622,5456,5315,5206,5108,5029,4970,4922,4872,4852,4858,4867,4851,4778,4651,4545,4450,4374,4305,4250,4209,4187,4158,4153,4118,4096,4109,4176,4221,4228,4157,3951,3746,3507
S,06/13/2012 00:25:13.8945,-1.00,983.67,1.00,1576,1579,1589,1578,1587,1579,1587,1580,1581,1580,1580,1586,1593,1590,1589,1587,1586,1588,1598,1606,1593,1605,1614,1659,1706,1803,1981,2228,2583,3064,3681,4425,5300,6271,7351,8445,9545,10576,11496,12265,12819,13204,13386,13466,13457,13441,13436,13487,13596,13815,14123,14517,15013,15618,16312,17077,17924,18818,19741,20702,21654,22570,23391,24108,24646,24993,25107,24973,24572,24009,23228,22334,21365,20428,19499,18622,17833,17159,16564,16044,15640,15319,15077,14887,14795,14768,14797,14885,15031,15209,15448,15726,16030,16366,16712,17064,17375,17683,17902,18052,18108,18065,17906,17619,17233,16752,16240,15666,15073,14487,13933,13432,12917,12497,12112,11771,11471,11243,11044,10892,10778,10717,10696,10696,10760,10828,10950,11096,11255,11441,11653,11873,12108,12367,12614,12858,13101,13344,13551,13746,13921,14092,14199,14278,14319,14322,14268,14182,14047,13868,13658,13414,13138,12857,12536,12220,11900,11582,11264,10959,10673,10402,10156,9914,9679,9455,9237,9049,8862,8674,8470,8314,8148,8033,7922,7812,7703,7625,7550,7502,7464,7441,7416,7389,7375,7363,7357,7344,7315,7273,7242,7226,7204,7192,7186,7167,7130,7097,7073,7071,7056,7040,7013,6979,6947,6911,6889,6846,6793,6733,6676,6596,6525,6452,6363,6289,6214,6170,6117,6039,5945,5796,5616,5451,5320,5204,5102,5039,4965,4922,4876,4859,4859,4863,4852,4773,4659,4542,4451,4374,4308,4244,4201,4183,4162,4155,4119,4103,4111,4165,4212,4238,4142,3945,3749,3504
S,06/13/2012 00:25:15.3320,-1.00,983.67,0.71,1571,1583,1582,1591,1577,1587,1580,1587,1590,1586,1579,1596,1588,1597,1584,1589,1586,1589,1598,1593,1605,1604,1617,1648,1707,1811,1970,2220,2573,3053,3665,4407,5272,6260,7322,8432,9520,10543,11466,12232,12787,13175,13347,13419,13435,13416,13405,13468,13568,13793,14097,14492,14985,15591,16285,17050,17885,18794,19696,20659,21608,22526,23353,24058,24592,24936,25047,24921,24526,23956,23190,22292,21335,20399,19465,18597,17811,17119,16533,16023,15610,15294,15051,14865,14779,14740,14769,14849,15009,15193,15424,15703,15996,16333,16682,17031,17345,17661,17872,18018,18078,18026,17876,17599,17202,16720,16204,15635,15037,14467,13899,13386,12907,12470,12089,11752,11450,11219,11014,10862,10755,10696,10677,10673,10731,10816,10926,11086,11234,11419,11635,11853,12090,12343,12587,12841,13084,13323,13529,13722,13909,14065,14181,14271,14299,14300,14248,14156,14015,13836,13635,13391,13122,12824,12514,12204,11877,11554,11246,10945,10653,10391,10128,9893,9664,9435,9229,9026,8850,8652,8463,8286,8142,8024,7912,7797,7695,7620,7540,7495,7450,7430,7404,7386,7367,7357,7336,7328,7303,7258,7231,7212,7194,7184,7166,7158,7117,7080,7063,7054,7049,7032,7001,6967,6949,6910,6876,6825,6779,6729,6661,6593,6517,6439,6353,6285,6206,6159,6097,6042,5932,5785,5612,5459,5302,5198,5110,5035,4961,4924,4873,4846,4859,4856,4847,4785,4650,4543,4453,4372,4291,4244,4208,4179,4160,4161,4119,4097,4105,4164,4212,4235,4147,3953,3744,3507
S,06/13/2012 00:25:16.7734,-1.00,983.44,1.01,1580,1589,1585,1583,1583,1587,1588,1588,1583,1598,1580,1593,1591,1588,1594,1590,1585,1589,1586,1603,1594,1605,1628,1651,1704,1808,1974,2217,2569,3060,3672,4420,5285,6267,7328,8429,9528,10563,11478,12248,12800,13182,13365,13453,13454,13434,13432,13469,13588,13810,14108,14515,15013,15613,16303,17078,17920,18823,19749,20698,21641,22562,23389,24098,24644,24983,25108,24958,24559,23989,23213,22329,21368,20421,19494,18612,17837,17154,16566,16040,15639,15312,15072,14892,14784,14770,14794,14883,15034,15218,15437,15719,16016,16365,16710,17064,17363,17687,17903,18048,18105,18057,17906,17632,17223,16757,16225,15661,15059,14495,13928,13416,12926,12491,12106,11762,11468,11236,11049,10896,10782,10707,10686,10696,10748,10838,10940,11087,11254,11448,11659,11869,12106,12362,12615,12851,13095,13343,13563,13736,13921,14084,14200,14277,14327,14328,14266,14186,14040,13865,13655,13417,13141,12847,12532,12216,11895,11575,11271,10964,10673,10403,10141,9911,9674,9455,9240,9053,8864,8676,8470,8313,8158,8023,7917,7810,7701,7629,7561,7502,7469,7439,7415,7392,7380,7378,7358,7344,7309,7282,7242,7229,7206,7201,7187,7164,7128,7097,7073,7069,7056,7041,7009,6970,6951,6919,6886,6838,6796,6742,6671,6601,6523,6452,6367,6291,6221,6176,6113,6052,5934,5799,5614,5461,5320,5192,5109,5026,4973,4922,4875,4859,4858,4870,4854,4779,4656,4550,4458,4378,4311,4248,4207,4194,4170,4158,4124,4103,4117,4162,4213,4230,4167,3954,3757,3511
S,06/13/2012 00:25:18.2227,-1.00,983.22,0.97,1582,1591,1586,1595,1581,1587,1574,1586,1594,1590,1591,1587,1588,1597,1583,1591,1594,1599,1597,1599,1603,1613,1619,1649,1696,1810,1968,2222,2578,3051,3661,4405,5285,6260,7317,8434,9520,10559,11464,12235,12802,13172,13367,13442,13435,13412,13424,13466,13585,13802,14111,14512,15008,15615,16306,17077,17922,18820,19740,20686,21641,22562,23380,24105,24628,24977,25092,24959,24564,23992,23208,22329,21368,20419,19490,18610,17837,17154,16558,16044,15636,15328,15062,14881,14785,14766,14799,14877,15026,15210,15429,15709,16014,16370,16711,17059,17379,17682,17891,18046,18111,18057,17896,17617,17225,16738,16221,15658,15060,14489,13927,13406,12915,12490,12102,11762,11456,11232,11040,10886,10780,10719,10688,10697,10752,10838,10946,11093,11243,11448,11658,11869,12098,12354,12598,12851,13092,13335,13553,13748,13920,14086,14199,14287,14335,14324,14277,14183,14029,13855,13653,13408,13136,12844,12539,12216,11898,11579,11262,10952,10671,10406,10147,9907,9675,9440,9236,9052,8857,8668,8473,8298,8150,8026,7914,7810,7694,7628,7546,7499,7466,7432,7418,7392,7381,7366,7357,7336,7309,7266,7235,7210,7206,7184,7173,7156,7124,7090,7075,7062,7050,7036,7011,6974,6955,6917,6880,6843,6788,6737,6666,6606,6522,6446,6358,6286,6215,6166,6105,6048,5936,5775,5613,5463,5311,5192,5108,5032,4966,4915,4881,4866,4854,4868,4844,4779,4662,4543,4457,4381,4304,4246,4204,4190,4166,4161,4122,4103,4110,4161,4215,4235,4145,3949,3754,3518
S,06/13/2012 00:25:19.6641,-1.00,983.33,0.87,1572,1574,1575,1581,1582,1586,1587,1585,1588,1585,1585,1589,1581,1593,1587,1583,1591,1587,1597,1591,1595,1602,1622,1642,1695,1803,1967,2216,2570,3056,3665,4403,5279,6258,7321,8421,9517,10541,11464,12232,12795,13167,13359,13432,13435,13422,13420,13463,13593,13795,14097,14499,14997,15601,16300,17070,17905,18809,19720,20681,21642,22552,23373,24080,24627,24970,25094,24956,24553,23994,23208,22316,21358,20419,19486,18605,17829,17144,16542,16035,15638,15314,15061,14885,14788,14753,14793,14865,15018,15212,15429,15723,16014,16353,16701,17058,17370,17683,17897,18033,18104,18054,17896,17612,17219,16744,16234,15650,15050,14492,13920,13413,12906,12483,12104,11757,11464,11230,11040,10880,10778,10704,10685,10696,10744,10831,10944,11085,11246,11434,11662,11853,12095,12348,12607,12855,13083,13335,13546,13736,13920,14083,14205,14280,14325,14319,14260,14171,14034,13863,13645,13401,13132,12841,12532,12211,11889,11562,11257,10953,10674,10388,10142,9912,9676,9452,9249,9046,8865,8666,8475,8306,8157,8024,7915,7806,7700,7630,7549,7513,7462,7443,7404,7393,7376,7357,7352,7332,7311,7270,7235,7214,7206,7195,7167,7159,7120,7091,7070,7064,7055,7034,7002,6977,6945,6923,6872,6823,6786,6732,6652,6592,6513,6459,6362,6287,6212,6164,6107,6044,5941,5786,5614,5462,5311,5200,5109,5042,4961,4920,4874,4851,4850,4864,4848,4775,4656,4537,4445,4381,4292,4239,4198,4182,4175,4162,4123,4103,4114,4166,4216,4233,4153,3957,3748,3511
S,06/13/2012 00:25:21.1172,-1.00,983.44,0.53,1578,1580,1581,1582,1584,1585,1580,1585,1588,1581,1593,1589,1595,1597,1591,1595,1593,1594,1594,1599,1596,1596,1611,1648,1710,1810,1974,2221,2585,3056,3655,4410,5278,6253,7315,8417,9515,10554,11462,12237,12791,13161,13355,13437,13440,13425,13414,13466,13579,13795,14109,14504,15002,15600,16311,17078,17918,18821,19743,20688,21637,22562,23382,24091,24636,24982,25090,24971,24568,23998,23226,22322,21371,20424,19489,18613,17836,17154,16555,16036,15635,15324,15068,14894,14799,14764,14794,14874,15020,15212,15440,15723,16022,16377,16714,17061,17375,17685,17909,18048,18118,18053,17904,17620,17217,16750,16218,15653,15060,14492,13933,13414,12915,12487,12104,11768,11469,11231,11047,10890,10779,10711,10690,10699,10742,10829,10937,11088,11246,11437,11665,11865,12100,12358,12601,12854,13090,13336,13552,13740,13920,14081,14200,14275,14327,14310,14265,14176,14033,13857,13648,13400,13131,12842,12525,12223,11886,11573,11260,10958,10661,10401,10152,9910,9676,9450,9231,9039,8858,8675,8466,8297,8138,8023,7924,7804,7697,7630,7546,7508,7468,7420,7409,7390,7382,7371,7353,7345,7310,7267,7248,7214,7199,7193,7184,7153,7124,7096,7080,7060,7056,7032,7007,6976,6941,6915,6888,6838,6789,6737,6663,6608,6514,6441,6358,6291,6209,6160,6114,6038,5927,5778,5618,5452,5301,5207,5105,5035,4966,4921,4877,4862,4853,4871,4850,4774,4653,4538,4456,4377,4288,4242,4208,4198,4174,4156,4135,4108,4113,4167,4215,4238,4152,3961,3751,3503
S,06/13/2012 00:25:22.5625,-1.00,983.00,0.87,1576,1586,1587,1593,1581,1589,1588,1590,1591,1593,1582,1596,1593,1591,1590,1592,1594,1594,1594,1599,1588,1610,1605,1649,1693,1809,1962,2219,2568,3047,3663,4404,5270,6249,7311,8419,9500,10537,11446,12233,12784,13156,13353,13423,13434,13417,13416,13472,13579,13790,14105,14506,15000,15603,16306,17056,17918,18812,19732,20691,21636,22551,23373,24088,24632,24969,25094,24960,24561,23986,23221,22322,21360,20424,19478,18619,17832,17159,16559,16032,15633,15320,15065,14887,14786,14755,14792,14867,15027,15202,15439,15711,16017,16354,16707,17051,17373,17687,17887,18043,18100,18047,17899,17616,17218,16744,16224,15643,15056,14488,13917,13399,12907,12472,12102,11764,11472,11228,11034,10891,10768,10711,10672,10682,10746,10826,10932,11077,11244,11448,11662,11867,12105,12357,12595,12850,13084,13335,13547,13741,13928,14081,14191,14281,14323,14324,14271,14171,14035,13856,13641,13405,13129,12839,12533,12217,11892,11577,11258,10956,10666,10396,10137,9904,9662,9445,9243,9052,8855,8660,8475,8302,8148,8022,7918,7806,7691,7620,7552,7504,7469,7449,7410,7399,7375,7367,7355,7350,7304,7271,7236,7221,7208,7188,7179,7162,7123,7080,7079,7066,7045,7036,7010,6973,6954,6918,6881,6838,6778,6735,6661,6600,6516,6451,6354,6288,6214,6162,6104,6048,5931,5777,5605,5459,5311,5191,5105,5035,4968,4920,4874,4858,4861,4872,4849,4773,4657,4543,4455,4379,4300,4241,4206,4184,4170,4150,4119,4101,4116,4162,4225,4237,4159,3954,3745,3509
S,06/13/2012 00:25:24.0156,-1.00,983.67,1.12,1577,1584,1581,1579,1582,1576,1585,1582,1585,1583,1588,1596,1578,1585,1592,1591,1588,1585,1592,1600,1597,1609,1611,1649,1698,1807,1971,2216,2565,3050,3659,4393,5257,6250,7300,8403,9495,10523,11443,12203,12753,13135,13328,13409,13412,13396,13386,13449,13554,13771,14078,14480,14979,15583,16267,17035,17881,18782,19690,20645,21596,22512,23328,24046,24584,24920,25052,24902,24515,23948,23172,22290,21328,20381,19448,18582,17802,17123,16522,16020,15622,15295,15039,14857,14765,14736,14762,14856,15000,15173,15409,15690,15992,16338,16664,17021,17340,17648,17859,18014,18080,18008,17861,17594,17195,16730,16186,15623,15032,14463,13891,13385,12880,12461,12088,11747,11438,11205,11017,10865,10759,10687,10667,10687,10727,10805,10925,11070,11232,11431,11637,11851,12089,12335,12582,12826,13074,13319,13528,13719,13910,14062,14174,14260,14301,14295,14246,14154,14001,13838,13628,13381,13110,12820,12510,12200,11878,11563,11242,10943,10652,10386,10129,9897,9648,9425,9217,9032,8846,8661,8451,8287,8141,8016,7896,7795,7686,7615,7541,7481,7456,7433,7408,7394,7357,7357,7336,7324,7293,7257,7219,7199,7188,7180,7167,7143,7113,7082,7069,7054,7037,7024,6998,6959,6937,6912,6875,6835,6769,6728,6662,6588,6513,6442,6360,6280,6203,6160,6094,6035,5924,5772,5612,5448,5299,5187,5099,5035,4963,4919,4876,4848,4847,4861,4848,4767,4655,4537,4456,4374,4295,4236,4196,4175,4157,4161,4120,4103,4099,4155,4202,4222,4150,3949,3745,3505
S,06/13/2012 00:25:25.5234,-1.00,984.33,1.00,1578,1583,1584,1584,1588,1587,1576,1576,1577,1586,1578,1589,1592,1580,1586,1589,1588,1589,1589,1594,1603,1596,1613,1641,1696,1812,1962,2215,2567,3047,3650,4399,5266,6253,7302,8405,9497,10527,11450,12218,12776,13146,13342,13414,13420,13403,13395,13453,13564,13795,14082,14483,14993,15594,16292,17051,17897,18798,19720,20659,21619,22539,23358,24064,24592,24947,25067,24931,24534,23965,23200,22297,21361,20402,19487,18602,17819,17137,16541,16028,15614,15286,15059,14876,14773,14750,14781,14855,15015,15200,15433,15708,16015,16340,16679,17050,17354,17676,17888,18033,18103,18035,17887,17602,17207,16735,16214,15644,15048,14468,13913,13398,12901,12472,12083,11748,11462,11226,11029,10870,10764,10705,10677,10681,10733,10830,10933,11073,11234,11430,11645,11855,12097,12342,12591,12845,13082,13328,13550,13733,13913,14077,14185,14275,14314,14315,14253,14165,14021,13857,13640,13397,13125,12829,12517,12212,11885,11569,11251,10953,10663,10399,10142,9909,9665,9437,9240,9032,8851,8659,8468,8300,8143,8028,7910,7808,7692,7625,7549,7505,7456,7431,7406,7398,7378,7358,7351,7336,7310,7264,7237,7208,7192,7192,7178,7160,7121,7093,7085,7069,7053,7022,6997,6971,6938,6907,6883,6840,6784,6727,6655,6596,6516,6451,6357,6289,6204,6166,6107,6037,5934,5790,5614,5453,5308,5200,5109,5037,4968,4914,4876,4864,4852,4865,4848,4773,4654,4538,4453,4375,4305,4246,4204,4179,4165,4155,4113,4091,4111,4153,4210,4228,4155,3944,3755,3501
S,06/13/2012 00:25:26.9688,-1.00,984.00,0.50,1577,1587,1588,1583,1580,1573,1575,1582,1577,1591,1581,1589,1589,1581,1583,1590,1594,1585,1589,1601,1591,1607,1614,1647,1700,1798,1964,2216,2558,3048,3648,4385,5263,6241,7300,8399,9493,10528,11432,12206,12760,13140,13340,13396,13417,13394,13395,13436,13565,13780,14095,14480,14979,15578,16287,17035,17897,18790,19717,20672,21613,22528,23350,24064,24612,24945,25063,24926,24541,23972,23187,22308,21343,20407,19468,18598,17817,17139,16538,16028,15624,15295,15060,14874,14781,14752,14779,14869,15016,15191,15427,15701,16009,16341,16688,17045,17364,17673,17878,18025,18090,18028,17892,17604,17204,16731,16206,15640,15038,14472,13914,13400,12901,12475,12093,11754,11464,11216,11030,10880,10754,10716,10674,10685,10725,10824,10930,11069,11236,11423,11648,11852,12098,12342,12595,12837,13079,13328,13544,13720,13907,14072,14178,14275,14304,14311,14254,14164,14021,13839,13636,13403,13128,12841,12521,12203,11880,11569,11258,10950,10657,10396,10144,9899,9667,9442,9233,9038,8849,8653,8472,8292,8147,8018,7908,7799,7697,7620,7550,7502,7463,7431,7409,7388,7375,7358,7346,7344,7298,7267,7235,7215,7199,7185,7175,7147,7118,7087,7067,7068,7053,7033,6997,6975,6956,6911,6878,6844,6777,6729,6666,6596,6511,6442,6354,6283,6208,6157,6100,6036,5936,5780,5607,5453,5300,5189,5113,5025,4963,4914,4875,4860,4855,4861,4852,4773,4648,4538,4446,4382,4301,4241,4197,4179,4174,4145,4117,4092,4113,4162,4202,4236,4148,3938,3743,3511
S,06/13/2012 00:25:28.4258,-1.00,983.22,0.97,1574,1582,1577,1587,1581,1583,1586,1584,1581,1577,1594,1580,1583,1578,1591,1586,1589,1589,1593,1593,1587,1602,1621,1649,1693,1803,1972,2219,2559,3048,3656,4393,5261,6248,7293,8399,9492,10524,11445,12212,12771,13152,13337,13411,13417,13399,13394,13451,13573,13781,14097,14488,14991,15592,16296,17051,17901,18804,19708,20678,21631,22543,23361,24083,24618,24961,25077,24930,24548,23973,23200,22315,21350,20411,19480,18609,17828,17145,16548,16043,15617,15311,15059,14888,14785,14757,14780,14873,15014,15203,15437,15711,16020,16355,16694,17046,17363,17673,17902,18033,18104,18053,17885,17601,17212,16737,16211,15638,15046,14478,13922,13409,12901,12468,12094,11756,11453,11226,11040,10890,10768,10702,10681,10694,10738,10825,10938,11079,11235,11434,11644,11852,12092,12344,12592,12834,13089,13329,13533,13734,13917,14065,14197,14280,14315,14309,14248,14167,14031,13846,13641,13385,13130,12833,12525,12204,11893,11572,11250,10949,10658,10391,10139,9901,9664,9452,9228,9041,8854,8662,8473,8295,8141,8014,7905,7813,7694,7621,7543,7493,7458,7438,7416,7385,7373,7359,7351,7344,7303,7267,7234,7208,7199,7184,7178,7155,7109,7087,7071,7063,7047,7022,7006,6968,6946,6903,6881,6837,6787,6733,6659,6594,6519,6444,6360,6281,6206,6166,6099,6037,5930,5775,5608,5456,5306,5195,5094,5032,4964,4917,4877,4854,4853,4870,4852,4774,4649,4543,4444,4373,4298,4234,4203,4186,4162,4156,4124,4106,4112,4167,4213,4235,4147,3944,3743,3511
S,06/13/2012 00:25:29.8672,-1.00,983.44,0.88,1582,1583,1588,1585,1588,1584,1575,1587,1588,1587,1586,1591,1583,1594,1592,1591,1591,1596,1593,1605,1602,1605,1622,1652,1705,1808,1972,2219,2568,3050,3650,4393,5269,6241,7299,8404,9484,10518,11446,12196,12765,13136,13328,13408,13417,13403,13396,13451,13567,13778,14078,14484,14984,15580,16289,17050,17904,18804,19726,20669,21615,22551,23364,24078,24617,24957,25086,24932,24544,23981,23198,22313,21346,20411,19472,18592,17819,17135,16543,16028,15627,15302,15057,14880,14781,14758,14781,14869,15016,15212,15428,15703,16015,16360,16700,17043,17354,17670,17888,18030,18101,18036,17885,17599,17207,16748,16212,15644,15054,14472,13926,13406,12893,12485,12112,11765,11456,11223,11036,10886,10775,10699,10689,10692,10743,10822,10935,11081,11237,11431,11650,11864,12092,12351,12594,12847,13082,13328,13540,13734,13920,14081,14192,14285,14322,14317,14265,14166,14029,13856,13645,13395,13131,12842,12527,12210,11875,11561,11254,10960,10664,10390,10142,9906,9658,9435,9236,9052,8858,8665,8464,8304,8148,8028,7914,7800,7689,7623,7550,7499,7469,7434,7404,7389,7370,7365,7347,7338,7306,7274,7229,7213,7200,7195,7177,7154,7123,7093,7064,7059,7040,7021,7005,6976,6955,6909,6885,6836,6792,6732,6677,6592,6515,6446,6363,6295,6211,6166,6107,6048,5932,5781,5615,5452,5315,5197,5104,5033,4969,4919,4876,4865,4859,4861,4857,4772,4651,4542,4452,4375,4297,4246,4206,4188,4170,4170,4124,4101,4118,4157,4219,4237,4143,3950,3750,3514
S,06/13/2012 00:25:31.3281,-1.00,983.89,1.17,1580,1588,1578,1578,1590,1582,1573,1583,1584,1585,1586,1583,1587,1584,1579,1591,1586,1591,1589,1601,1606,1603,1614,1650,1706,1800,1961,2218,2558,3041,3648,4383,5257,6243,7286,8381,9478,10504,11423,12193,12751,13124,13328,13394,13401,13383,13384,13439,13552,13773,14076,14473,14975,15584,16277,17041,17890,18791,19709,20649,21611,22527,23356,24058,24603,24945,25069,24930,24526,23961,23191,22284,21341,20398,19459,18600,17808,17129,16536,16026,15614,15293,15056,14865,14767,14731,14774,14852,15018,15198,15420,15697,16004,16341,16689,17031,17341,17652,17870,18020,18089,18025,17868,17593,17194,16716,16206,15620,15027,14458,13913,13396,12900,12472,12088,11750,11452,11226,11033,10876,10759,10703,10672,10683,10722,10809,10928,11073,11223,11425,11639,11844,12083,12338,12584,12832,13075,13315,13530,13727,13896,14063,14176,14260,14307,14290,14251,14158,14007,13835,13628,13373,13107,12819,12513,12194,11876,11562,11250,10947,10661,10391,10137,9895,9659,9425,9227,9035,8846,8653,8465,8291,8139,8018,7902,7798,7692,7618,7546,7494,7449,7429,7400,7380,7371,7366,7342,7337,7306,7265,7235,7213,7189,7187,7158,7134,7110,7088,7064,7055,7040,7027,6996,6967,6946,6908,6877,6822,6771,6726,6657,6582,6508,6443,6352,6281,6206,6152,6096,6028,5931,5772,5604,5449,5298,5194,5106,5026,4953,4909,4864,4855,4856,4861,4848,4768,4641,4538,4452,4364,4297,4239,4196,4169,4155,4152,4118,4096,4096,4157,4206,4225,4158,3941,3753,3507
S,06/13/2012 00:25:32.7695,-1.00,983.89,0.93,1577,1585,1582,1581,1582,1590,1582,1591,1591,1587,1588,1586,1585,1589,1586,1585,1585,1598,1590,1594,1595,1609,1611,1644,1704,1805,1965,2213,2559,3043,3646,4385,5245,6223,7265,8365,9464,10499,11415,12173,12732,13112,13312,13398,13415,13395,13406,13449,13573,13794,14100,14510,15012,15612,16313,17088,17927,18839,19754,20717,21652,22573,23399,24115,24665,25017,25132,24997,24596,24029,23250,22356,21396,20449,19510,18645,17852,17173,16574,16063,15662,15338,15087,14911,14807,14781,14809,14897,15045,15228,15462,15736,16038,16375,16711,17070,17386,17685,17923,18057,18128,18072,17920,17636,17239,16769,16240,15675,15076,14497,13939,13428,12928,12489,12121,11769,11479,11240,11051,10898,10779,10724,10706,10708,10747,10839,10947,11097,11244,11446,11665,11870,12105,12361,12617,12852,13091,13350,13558,13743,13929,14100,14210,14296,14329,14327,14272,14186,14034,13863,13660,13410,13132,12853,12544,12213,11907,11582,11267,10961,10669,10407,10156,9920,9682,9454,9242,9054,8868,8670,8469,8313,8156,8033,7927,7810,7699,7631,7549,7499,7461,7430,7422,7395,7383,7370,7359,7354,7310,7273,7237,7219,7206,7201,7181,7170,7129,7101,7088,7066,7056,7039,7006,6977,6957,6925,6883,6846,6795,6737,6661,6599,6505,6435,6364,6286,6210,6169,6108,6043,5943,5785,5619,5461,5311,5197,5101,5031,4963,4925,4876,4864,4862,4865,4855,4772,4652,4538,4452,4368,4297,4249,4206,4177,4167,4159,4128,4102,4115,4171,4203,4241,4157,3953,3743,3505
S,06/13/2012 00:25:34.2148,-1.00,983.67,0.87,1583,1582,1580,1594,1588,1582,1580,1587,1580,1591,1580,1584,1589,1590,1590,1599,1591,1595,1600,1597,1593,1602,1612,1644,1707,1806,1975,2218,2558,3045,3648,4381,5247,6224,7272,8375,9460,10495,11408,12167,12731,13115,13322,13391,13405,13394,13399,13443,13567,13792,14098,14509,15013,15598,16314,17080,17921,18828,19746,20691,21654,22578,23403,24117,24674,25007,25112,24992,24586,24029,23235,22351,21398,20449,19513,18639,17862,17176,16570,16059,15656,15336,15102,14905,14811,14781,14814,14892,15047,15229,15454,15733,16036,16374,16729,17076,17383,17697,17915,18057,18130,18081,17922,17639,17247,16768,16241,15674,15072,14493,13935,13427,12936,12493,12110,11771,11482,11256,11048,10899,10786,10721,10707,10706,10754,10838,10951,11105,11265,11455,11670,11876,12116,12362,12616,12852,13099,13341,13563,13743,13930,14095,14202,14295,14339,14333,14281,14185,14041,13874,13662,13410,13148,12852,12535,12219,11906,11578,11264,10957,10667,10404,10152,9912,9671,9454,9248,9055,8865,8678,8483,8312,8151,8035,7918,7813,7709,7636,7558,7512,7476,7438,7419,7402,7376,7368,7352,7345,7316,7273,7245,7220,7212,7189,7166,7163,7124,7094,7071,7066,7060,7036,7023,6984,6957,6919,6880,6836,6792,6733,6673,6602,6526,6454,6356,6289,6212,6170,6107,6045,5940,5776,5612,5457,5309,5197,5115,5040,4979,4919,4887,4862,4863,4864,4847,4786,4655,4548,4451,4379,4301,4236,4200,4176,4174,4152,4127,4112,4114,4159,4214,4234,4151,3952,3754,3504
S,06/13/2012 00:25:35.6719,-1.00,984.00,1.00,1581,1587,1577,1581,1584,1588,1586,1582,1581,1592,1581,1585,1587,1592,1582,1595,1584,1589,1592,1599,1584,1601,1616,1650,1710,1804,1959,2211,2569,3035,3638,4370,5235,6210,7263,8352,9449,10486,11408,12156,12712,13103,13294,13392,13396,13393,13399,13443,13576,13780,14093,14496,14997,15598,16304,17084,17916,18825,19750,20708,21658,22578,23406,24112,24652,25007,25126,24984,24593,24009,23243,22346,21378,20441,19504,18624,17850,17163,16575,16054,15646,15329,15086,14903,14795,14766,14803,14881,15036,15219,15451,15733,16046,16370,16720,17066,17395,17694,17909,18057,18126,18070,17912,17633,17236,16771,16228,15663,15076,14505,13938,13424,12925,12495,12113,11765,11470,11240,11052,10885,10781,10716,10702,10704,10751,10851,10950,11101,11248,11459,11660,11869,12112,12364,12605,12859,13098,13343,13554,13747,13929,14094,14206,14298,14332,14329,14268,14185,14038,13864,13662,13412,13136,12853,12540,12220,11897,11582,11262,10964,10669,10401,10153,9914,9665,9446,9240,9038,8855,8669,8473,8312,8159,8036,7915,7811,7697,7634,7555,7497,7474,7436,7416,7396,7388,7374,7357,7345,7316,7277,7243,7220,7194,7200,7180,7162,7124,7098,7071,7073,7062,7043,7005,6971,6952,6924,6884,6836,6787,6736,6677,6599,6524,6452,6368,6287,6215,6174,6112,6044,5929,5783,5615,5454,5309,5209,5102,5033,4972,4916,4877,4858,4852,4864,4845,4775,4662,4547,4461,4373,4297,4238,4200,4185,4167,4161,4128,4101,4114,4164,4219,4232,4147,3947,3736,3505
S,06/13/2012 00:25:37.1133,-1.00,984.44,0.88,1582,1579,1583,1588,1586,1586,1585,1587,1591,1591,1590,1585,1583,1588,1597,1588,1593,1590,1587,1597,1593,1605,1616,1647,1710,1802,1965,2213,2569,3042,3639,4379,5236,6211,7259,8360,9444,10478,11390,12145,12711,13099,13298,13390,13401,13386,13400,13436,13571,13780,14097,14500,15006,15614,16302,17066,17916,18826,19744,20701,21657,22575,23403,24101,24653,24995,25119,24982,24586,24009,23225,22347,21384,20446,19504,18643,17852,17169,16567,16069,15658,15332,15078,14883,14794,14779,14808,14888,15041,15221,15453,15735,16029,16365,16722,17068,17383,17697,17912,18056,18118,18077,17913,17633,17224,16765,16244,15675,15057,14501,13932,13432,12918,12495,12112,11772,11463,11238,11044,10890,10777,10709,10697,10700,10747,10843,10950,11097,11246,11441,11644,11871,12104,12358,12609,12851,13101,13342,13559,13744,13926,14081,14197,14285,14335,14319,14285,14187,14039,13861,13667,13414,13135,12850,12537,12221,11900,11570,11259,10958,10672,10404,10142,9919,9662,9453,9244,9044,8867,8664,8472,8310,8146,8021,7913,7808,7704,7625,7548,7503,7464,7440,7412,7395,7376,7363,7358,7342,7295,7272,7244,7216,7198,7188,7177,7159,7130,7089,7070,7057,7055,7038,6997,6974,6946,6919,6883,6844,6777,6727,6658,6598,6512,6439,6370,6287,6213,6156,6107,6046,5930,5787,5620,5458,5309,5203,5106,5035,4966,4923,4881,4868,4861,4864,4845,4774,4650,4537,4455,4376,4303,4244,4206,4175,4167,4156,4120,4108,4110,4171,4213,4230,4148,3955,3750,3508
S,06/13/2012 00:25:38.6406,-1.00,983.78,1.09,1585,1581,1590,1586,1591,1588,1585,1581,1590,1581,1589,1594,1585,1589,1593,1585,1585,1595,1594,1595,1602,1610,1616,1655,1704,1819,1968,2213,2566,3037,3633,4374,5234,6202,7247,8344,9424,10455,11372,12140,12687,13076,13283,13364,13374,13370,13369,13426,13551,13770,14075,14473,14986,15594,16290,17051,17898,18808,19720,20671,21630,22551,23379,24077,24630,24973,25091,24960,24556,23985,23207,22310,21362,20416,19490,18611,17833,17152,16557,16037,15637,15312,15067,14883,14789,14759,14783,14870,15012,15203,15438,15704,16018,16362,16695,17049,17355,17677,17889,18037,18107,18055,17896,17614,17222,16740,16215,15648,15054,14489,13914,13407,12908,12478,12106,11764,11464,11226,11040,10874,10769,10702,10681,10694,10735,10819,10932,11076,11237,11426,11653,11872,12108,12347,12595,12838,13076,13333,13542,13736,13907,14077,14181,14267,14305,14304,14249,14168,14014,13848,13635,13392,13126,12833,12518,12201,11888,11558,11253,10951,10660,10400,10140,9901,9658,9436,9231,9034,8851,8651,8462,8298,8139,8025,7918,7799,7687,7620,7538,7500,7459,7430,7407,7378,7360,7358,7350,7335,7293,7258,7234,7208,7192,7186,7172,7153,7119,7077,7067,7061,7042,7026,6995,6969,6940,6913,6867,6829,6778,6727,6653,6587,6509,6446,6347,6277,6197,6162,6100,6030,5928,5778,5600,5443,5302,5188,5094,5031,4972,4913,4867,4851,4852,4863,4834,4763,4652,4535,4461,4364,4298,4246,4205,4172,4165,4154,4122,4098,4118,4158,4207,4223,4142,3940,3748,3500
S,06/13/2012 00:25:40.0820,-1.00,984.11,0.93,1582,1580,1581,1586,1578,1593,1585,1587,1582,1588,1588,1592,1593,1594,1590,1581,1588,1587,1583,1595,1592,1599,1613,1649,1707,1813,1969,2209,2563,3034,3646,4386,5251,6219,7267,8359,9453,10475,11392,12150,12719,13106,13302,13379,13403,13384,13392,13451,13574,13781,14097,14496,15007,15606,16307,17070,17920,18825,19753,20704,21660,22582,23410,24130,24667,25006,25126,24996,24598,24022,23240,22358,21406,20448,19509,18644,17854,17176,16573,16063,15657,15335,15081,14903,14794,14771,14808,14896,15042,15233,15463,15739,16042,16385,16716,17082,17390,17697,17914,18060,18126,18072,17912,17633,17233,16768,16234,15660,15073,14504,13934,13421,12929,12492,12111,11760,11472,11231,11049,10902,10789,10708,10691,10696,10741,10841,10944,11108,11250,11435,11669,11870,12113,12362,12604,12859,13096,13344,13549,13757,13926,14079,14207,14280,14333,14330,14274,14186,14045,13867,13653,13407,13134,12844,12536,12218,11902,11582,11269,10964,10665,10409,10160,9913,9685,9449,9233,9056,8864,8671,8485,8307,8160,8040,7921,7814,7705,7632,7560,7510,7471,7442,7412,7397,7389,7367,7364,7353,7315,7275,7240,7218,7212,7196,7189,7154,7130,7098,7075,7066,7047,7035,7009,6972,6947,6916,6879,6841,6793,6729,6663,6598,6521,6448,6366,6281,6213,6167,6109,6040,5939,5784,5607,5458,5310,5195,5102,5032,4970,4918,4876,4860,4856,4869,4850,4772,4662,4545,4449,4370,4304,4248,4199,4183,4162,4159,4126,4097,4112,4163,4215,4238,4151,3959,3752,3502
S,06/13/2012 00:25:41.5352,-1.00,984.22,1.09,1577,1583,1587,1582,1591,1590,1587,1581,1585,1586,1580,1595,1591,1587,1593,1590,1590,1586,1598,1596,1593,1598,1611,1636,1689,1806,1970,2209,2566,3036,3639,4375,5233,6209,7261,8350,9440,10472,11392,12168,12721,13099,13291,13381,13393,13379,13387,13447,13564,13786,14091,14504,15000,15604,16298,17068,17930,18828,19758,20694,21663,22582,23406,24115,24655,25000,25114,24992,24590,24018,23237,22344,21389,20435,19509,18640,17857,17174,16572,16059,15644,15328,15090,14912,14809,14771,14799,14892,15049,15225,15458,15733,16041,16375,16715,17056,17383,17692,17905,18049,18124,18061,17904,17628,17234,16756,16225,15669,15068,14497,13935,13422,12914,12490,12109,11765,11475,11228,11039,10893,10776,10713,10686,10698,10747,10832,10947,11090,11249,11438,11659,11870,12098,12351,12612,12858,13100,13335,13563,13745,13917,14081,14196,14292,14332,14325,14270,14178,14040,13863,13654,13412,13138,12845,12532,12214,11905,11576,11256,10960,10662,10408,10144,9909,9672,9454,9247,9051,8862,8674,8471,8305,8158,8031,7917,7811,7700,7624,7542,7503,7470,7437,7411,7391,7373,7360,7353,7347,7314,7277,7239,7218,7197,7190,7171,7153,7124,7089,7073,7068,7052,7034,7012,6983,6950,6919,6880,6839,6788,6737,6665,6594,6516,6448,6362,6293,6209,6159,6115,6042,5935,5778,5615,5453,5301,5191,5103,5033,4964,4911,4875,4858,4851,4857,4836,4774,4646,4538,4447,4372,4296,4244,4201,4175,4167,4151,4127,4106,4110,4162,4212,4222,4152,3941,3743,3499
S,06/13/2012 00:25:42.9844,-1.00,984.33,1.41,1583,1578,1583,1582,1579,1586,1576,1579,1588,1584,1585,1582,1590,1584,1592,1592,1587,1589,1600,1592,1595,1604,1619,1658,1706,1805,1966,2213,2562,3036,3650,4383,5236,6219,7256,8350,9433,10477,11389,12155,12718,13098,13299,13372,13397,13396,13388,13455,13564,13790,14096,14509,15003,15612,16310,17080,17923,18829,19745,20715,21656,22579,23406,24116,24674,25018,25126,24987,24596,24022,23243,22352,21402,20445,19505,18643,17848,17167,16573,16068,15654,15335,15088,14898,14813,14778,14801,14883,15049,15224,15463,15732,16038,16374,16710,17069,17384,17696,17912,18057,18129,18072,17922,17632,17245,16763,16227,15669,15068,14495,13929,13420,12916,12494,12117,11766,11466,11236,11046,10891,10785,10718,10689,10698,10748,10835,10948,11099,11240,11449,11662,11862,12106,12354,12616,12857,13097,13335,13540,13745,13926,14096,14207,14293,14324,14337,14270,14189,14042,13867,13654,13412,13130,12849,12540,12228,11899,11581,11271,10978,10667,10405,10142,9919,9674,9451,9244,9059,8864,8669,8475,8308,8150,8026,7913,7807,7704,7626,7555,7505,7469,7441,7417,7394,7373,7361,7354,7346,7302,7273,7232,7216,7204,7200,7183,7165,7131,7089,7081,7072,7057,7032,7012,6977,6955,6920,6882,6840,6799,6738,6667,6607,6531,6444,6363,6284,6210,6163,6116,6044,5951,5786,5619,5451,5311,5202,5109,5031,4975,4914,4882,4859,4857,4861,4846,4777,4651,4537,4457,4378,4301,4244,4196,4177,4175,4162,4133,4098,4122,4174,4213,4234,4150,3955,3750,3512
S,06/13/2012 00:25:44.4297,-1.00,984.00,1.00,1577,1586,1569,1583,1587,1590,1577,1587,1586,1584,1589,1590,1583,1592,1590,1590,1582,1589,1582,1592,1595,1607,1615,1657,1703,1797,1959,2212,2565,3032,3641,4380,5241,6210,7261,8357,9450,10479,11392,12147,12717,13096,13296,13382,13399,13384,13390,13446,13575,13791,14097,14503,15003,15610,16306,17084,17927,18835,19752,20716,21670,22583,23406,24121,24667,25016,25127,24989,24586,24027,23240,22352,21398,20446,19513,18646,17856,17179,16582,16060,15661,15329,15087,14910,14811,14779,14807,14894,15037,15222,15459,15723,16039,16380,16728,17074,17392,17702,17917,18057,18135,18064,17915,17626,17239,16765,16232,15664,15073,14500,13937,13434,12924,12493,12123,11778,11475,11237,11051,10903,10796,10725,10699,10707,10762,10843,10954,11092,11255,11451,11673,11878,12111,12369,12609,12865,13098,13349,13554,13748,13932,14090,14216,14290,14334,14338,14274,14188,14040,13867,13658,13414,13148,12850,12544,12223,11899,11577,11264,10966,10674,10406,10156,9909,9672,9455,9244,9047,8861,8675,8477,8303,8160,8023,7922,7805,7710,7638,7559,7505,7465,7450,7422,7401,7385,7373,7363,7347,7309,7286,7246,7219,7206,7204,7182,7161,7116,7089,7083,7074,7059,7047,7013,6985,6952,6923,6884,6841,6790,6736,6673,6598,6523,6442,6363,6290,6214,6178,6110,6043,5935,5790,5609,5455,5317,5196,5111,5042,4972,4921,4885,4864,4861,4874,4855,4768,4653,4543,4449,4389,4302,4246,4205,4193,4170,4158,4129,4104,4125,4174,4224,4237,4153,3956,3750,3511
S,06/13/2012 00:25:45.8828,-1.00,984.11,0.93,1581,1587,1587,1590,1587,1593,1588,1596,1586,1589,1594,1590,1602,1592,1597,1598,1592,1601,1603,1616,1605,1609,1631,1657,1707,1807,1972,2216,2558,3043,3652,4370,5245,6214,7257,8362,9450,10479,11392,12166,12722,13097,13300,13391,13393,13390,13394,13451,13568,13789,14099,14508,15020,15610,16309,17071,17938,18834,19760,20711,21664,22605,23420,24123,24667,24999,25138,24999,24591,24024,23246,22350,21389,20450,19517,18646,17853,17172,16580,16063,15652,15333,15090,14909,14816,14773,14821,14897,15050,15229,15471,15730,16047,16384,16723,17083,17386,17717,17924,18065,18137,18075,17921,17639,17240,16769,16244,15675,15061,14513,13932,13437,12928,12492,12112,11780,11470,11237,11048,10900,10784,10721,10709,10717,10753,10837,10954,11095,11248,11445,11673,11861,12113,12364,12617,12851,13098,13352,13557,13741,13918,14094,14204,14291,14332,14321,14292,14183,14045,13867,13657,13414,13141,12855,12540,12225,11896,11577,11268,10959,10665,10399,10153,9917,9677,9453,9248,9053,8856,8666,8481,8304,8157,8030,7917,7807,7707,7624,7553,7511,7479,7440,7413,7397,7389,7364,7367,7344,7314,7277,7247,7218,7211,7202,7174,7157,7123,7098,7072,7067,7050,7039,7008,6976,6951,6912,6883,6840,6789,6741,6666,6605,6524,6454,6365,6289,6220,6172,6116,6041,5938,5785,5609,5453,5316,5204,5100,5033,4972,4928,4880,4865,4870,4873,4857,4778,4666,4552,4451,4382,4308,4250,4207,4193,4175,4162,4134,4103,4125,4164,4217,4244,4150,3951,3751,3509
S,06/13/2012 00:25:47.3203,-1.00,983.56,0.88,1579,1585,1580,1587,1587,1587,1583,1580,1583,1589,1588,1583,1589,1584,1588,1584,1584,1592,1596,1597,1595,1597,1610,1644,1694,1807,1959,2211,2564,3040,3649,4371,5239,6203,7257,8356,9437,10469,11382,12155,12714,13099,13299,13378,13387,13375,13383,13438,13562,13789,14092,14499,15013,15612,16308,17076,17917,18837,19743,20707,21671,22576,23405,24121,24670,25000,25128,24997,24598,24021,23247,22354,21389,20447,19503,18639,17855,17168,16576,16064,15651,15335,15076,14901,14815,14780,14806,14894,15048,15221,15449,15738,16041,16387,16735,17068,17389,17704,17910,18064,18132,18075,17912,17634,17238,16767,16243,15677,15074,14497,13942,13419,12924,12493,12124,11770,11466,11241,11052,10905,10782,10716,10700,10702,10745,10832,10956,11088,11252,11446,11668,11872,12111,12362,12615,12855,13102,13343,13549,13752,13930,14084,14198,14284,14320,14327,14274,14182,14038,13867,13658,13412,13135,12856,12541,12224,11901,11578,11274,10964,10667,10405,10140,9909,9680,9449,9233,9053,8860,8664,8477,8308,8150,8027,7908,7809,7699,7631,7552,7512,7460,7439,7414,7390,7377,7372,7346,7341,7309,7274,7246,7212,7209,7194,7183,7170,7117,7089,7085,7076,7061,7037,7005,6986,6944,6915,6879,6844,6785,6732,6668,6603,6516,6439,6353,6289,6213,6162,6105,6043,5917,5775,5612,5446,5306,5195,5108,5034,4969,4913,4873,4862,4861,4872,4854,4774,4651,4540,4447,4372,4291,4240,4200,4173,4167,4150,4122,4090,4101,4163,4210,4232,4146,3947,3746,3501
S,06/13/2012 00:25:48.7812,-1.00,983.78,1.20,1578,1588,1586,1584,1578,1591,1581,1584,1580,1590,1587,1581,1581,1590,1596,1594,1589,1585,1588,1600,1607,1611,1616,1647,1704,1805,1973,2224,2564,3031,3639,4378,5228,6209,7245,8356,9436,10471,11386,12146,12708,13096,13298,13382,13398,13375,13393,13434,13555,13784,14092,14490,15003,15600,16313,17084,17921,18834,19741,20709,21654,22580,23402,24117,24668,25006,25127,24987,24595,24015,23244,22341,21390,20438,19506,18626,17858,17192,16575,16049,15650,15334,15080,14903,14810,14774,14811,14888,15035,15226,15444,15729,16048,16376,16726,17072,17380,17695,17903,18050,18132,18058,17919,17632,17242,16754,16236,15661,15077,14491,13929,13415,12917,12490,12103,11771,11464,11237,11051,10890,10775,10720,10690,10708,10751,10829,10953,11085,11249,11442,11662,11868,12099,12357,12611,12849,13096,13348,13555,13746,13928,14100,14201,14282,14328,14322,14272,14188,14040,13854,13655,13406,13134,12844,12530,12215,11889,11577,11262,10962,10662,10398,10146,9911,9675,9460,9230,9051,8854,8664,8475,8304,8148,8028,7906,7805,7702,7622,7565,7504,7479,7445,7421,7395,7380,7369,7360,7338,7301,7275,7235,7225,7201,7185,7178,7158,7122,7094,7084,7065,7056,7042,7006,6984,6951,6918,6879,6834,6784,6742,6670,6604,6519,6458,6366,6291,6205,6169,6096,6051,5926,5771,5609,5446,5309,5186,5096,5040,4962,4919,4880,4863,4851,4875,4851,4783,4649,4539,4452,4360,4299,4248,4204,4183,4164,4156,4127,4097,4123,4161,4211,4221,4158,3946,3745,3509
S,06/13/2012 00:25:50.2930,-1.00,983.56,0.88,1573,1586,1579,1587,1578,1587,1589,1582,1592,1596,1595,1589,1602,1598,1587,1590,1594,1599,1600,1606,1597,1609,1623,1647,1705,1812,1969,2219,2565,3037,3644,4362,5231,6204,7245,8337,9431,10462,11371,12126,12696,13076,13271,13365,13382,13363,13364,13422,13544,13777,14075,14483,15000,15587,16288,17053,17920,18804,19725,20680,21627,22557,23370,24078,24631,24974,25089,24943,24565,23988,23212,22316,21377,20417,19486,18606,17822,17146,16547,16029,15633,15316,15063,14885,14784,14768,14798,14865,15028,15207,15439,15726,16004,16359,16701,17057,17361,17667,17886,18039,18106,18048,17896,17613,17210,16744,16211,15645,15048,14485,13916,13399,12909,12470,12099,11757,11461,11220,11038,10878,10781,10704,10677,10686,10732,10822,10936,11076,11236,11435,11650,11858,12096,12353,12599,12839,13089,13329,13539,13722,13915,14072,14186,14260,14315,14304,14256,14164,14016,13847,13637,13395,13124,12839,12523,12216,11885,11563,11246,10953,10667,10390,10134,9895,9662,9446,9231,9039,8855,8662,8464,8305,8151,8019,7903,7800,7696,7622,7545,7503,7464,7436,7403,7389,7370,7353,7345,7330,7307,7264,7227,7211,7194,7194,7173,7153,7115,7091,7080,7060,7053,7028,7007,6974,6950,6917,6867,6830,6783,6721,6659,6593,6530,6446,6355,6281,6202,6160,6104,6036,5927,5768,5601,5454,5309,5199,5099,5021,4963,4914,4872,4862,4846,4865,4841,4769,4644,4542,4452,4375,4292,4231,4202,4182,4163,4156,4106,4108,4104,4165,4208,4225,4155,3950,3753,3503
S,06/13/2012 00:25:51.7383,-1.00,983.67,0.87,1577,1583,1582,1580,1589,1582,1572,1580,1588,1590,1583,1585,1587,1589,1588,1600,1584,1595,1590,1594,1595,1606,1613,1649,1706,1805,1964,2229,2559,3041,3643,4378,5220,6216,7266,8353,9439,10463,11383,12148,12701,13095,13298,13363,13379,13378,13379,13430,13570,13790,14091,14495,14997,15607,16312,17074,17919,18834,19751,20711,21661,22582,23404,24110,24664,24998,25112,24985,24582,24020,23237,22353,21391,20439,19502,18642,17847,17164,16561,16057,15658,15336,15081,14903,14795,14773,14800,14887,15048,15222,15449,15730,16026,16370,16708,17062,17382,17702,17895,18063,18124,18070,17901,17638,17226,16755,16241,15652,15066,14494,13930,13417,12914,12489,12118,11772,11478,11241,11045,10891,10780,10714,10693,10692,10750,10832,10951,11092,11258,11440,11671,11873,12101,12371,12602,12847,13099,13343,13546,13738,13928,14086,14202,14282,14314,14328,14270,14181,14034,13859,13647,13406,13132,12853,12524,12211,11887,11570,11252,10960,10670,10400,10145,9905,9668,9444,9243,9041,8865,8666,8465,8302,8152,8026,7921,7805,7697,7628,7546,7508,7466,7435,7409,7384,7375,7364,7359,7325,7305,7278,7241,7203,7193,7197,7176,7152,7130,7098,7087,7060,7047,7034,7008,6972,6955,6922,6871,6845,6780,6725,6666,6596,6521,6437,6364,6281,6198,6156,6110,6034,5939,5790,5607,5445,5307,5193,5099,5030,4965,4912,4871,4863,4850,4863,4846,4776,4649,4549,4444,4365,4296,4238,4200,4180,4161,4149,4119,4102,4106,4164,4202,4227,4145,3948,3742,3506
S,06/13/2012 00:25:53.1992,-1.00,983.56,1.33,1572,1583,1580,1583,1581,1590,1588,1585,1590,1588,1587,1591,1582,1595,1588,1596,1593,1605,1600,1600,1601,1602,1622,1648,1700,1809,1968,2225,2565,3043,3632,4372,5229,6214,7248,8349,9440,10459,11381,12154,12714,13099,13292,13370,13397,13374,13385,13442,13576,13784,14098,14500,15008,15616,16310,17075,17929,18836,19757,20724,21675,22585,23418,24130,24675,25023,25134,24994,24603,24024,23255,22358,21401,20457,19512,18652,17858,17181,16589,16061,15645,15335,15086,14908,14813,14771,14808,14900,15050,15229,15456,15731,16036,16385,16711,17069,17388,17705,17920,18068,18120,18073,17925,17634,17235,16761,16243,15672,15073,14503,13943,13429,12918,12493,12121,11777,11469,11235,11046,10898,10794,10720,10698,10704,10758,10842,10945,11093,11250,11442,11668,11870,12122,12368,12617,12868,13104,13353,13570,13743,13924,14095,14210,14294,14334,14322,14275,14184,14041,13865,13656,13421,13144,12856,12540,12227,11902,11576,11269,10962,10672,10399,10149,9911,9675,9448,9242,9046,8858,8670,8485,8306,8155,8038,7928,7815,7699,7631,7559,7511,7471,7442,7411,7392,7379,7368,7358,7338,7311,7270,7234,7218,7208,7197,7170,7156,7124,7098,7076,7071,7057,7030,7006,6978,6947,6917,6875,6837,6789,6735,6667,6587,6520,6458,6354,6279,6202,6168,6104,6051,5942,5786,5618,5461,5312,5200,5100,5031,4966,4922,4878,4871,4856,4869,4844,4774,4652,4545,4453,4374,4296,4247,4211,4189,4168,4167,4128,4105,4116,4169,4209,4234,4154,3960,3756,3510
S,06/13/2012 00:25:54.6406,-1.00,983.78,0.44,1575,1575,1577,1584,1580,1583,1575,1584,1582,1590,1586,1588,1591,1587,1589,1591,1599,1586,1597,1602,1598,1606,1620,1653,1700,1801,1973,2213,2555,3026,3634,4372,5219,6197,7245,8333,9419,10452,11358,12131,12683,13074,13270,13360,13375,13357,13365,13434,13550,13773,14070,14473,14992,15596,16285,17045,17907,18802,19727,20678,21624,22549,23374,24083,24628,24966,25079,24941,24556,23984,23214,22314,21367,20417,19486,18612,17821,17141,16547,16035,15626,15306,15063,14891,14787,14747,14789,14857,15013,15212,15437,15707,16013,16359,16699,17049,17349,17676,17888,18033,18103,18038,17887,17606,17206,16740,16204,15646,15050,14477,13914,13405,12910,12482,12103,11762,11457,11223,11037,10881,10765,10702,10685,10691,10733,10821,10938,11069,11245,11432,11647,11856,12093,12355,12596,12839,13089,13321,13535,13726,13906,14066,14183,14263,14310,14306,14244,14172,14022,13843,13631,13390,13126,12830,12521,12195,11877,11565,11252,10947,10647,10397,10136,9899,9660,9438,9234,9041,8855,8658,8472,8294,8137,8021,7902,7793,7695,7609,7543,7493,7459,7427,7404,7385,7366,7360,7350,7338,7289,7259,7227,7215,7192,7197,7168,7147,7117,7079,7069,7059,7043,7017,6995,6962,6938,6906,6875,6831,6777,6724,6656,6595,6509,6435,6358,6285,6205,6157,6103,6039,5929,5778,5616,5454,5312,5204,5095,5025,4964,4922,4868,4860,4852,4857,4840,4757,4637,4538,4440,4377,4298,4239,4198,4181,4169,4151,4123,4091,4111,4168,4212,4223,4149,3948,3740,3511
S,06/13/2012 00:25:56.0977,-1.00,984.22,1.20,1579,1587,1581,1583,1585,1597,1582,1585,1595,1593,1589,1594,1590,1589,1587,1593,1591,1593,1588,1599,1601,1609,1609,1649,1702,1803,1968,2212,2566,3028,3630,4370,5226,6191,7245,8327,9422,10452,11363,12123,12697,13071,13269,13359,13364,13361,13364,13416,13547,13765,14065,14483,14982,15591,16275,17045,17909,18800,19723,20678,21632,22547,23368,24080,24626,24981,25082,24949,24555,23978,23215,22317,21355,20413,19474,18616,17824,17142,16548,16033,15628,15307,15056,14885,14789,14759,14785,14869,15016,15197,15439,15715,16006,16354,16696,17050,17353,17668,17872,18028,18088,18039,17878,17600,17214,16747,16218,15633,15043,14474,13910,13399,12907,12472,12096,11760,11458,11225,11041,10881,10765,10703,10675,10678,10739,10822,10934,11081,11239,11423,11647,11855,12096,12347,12576,12833,13075,13323,13533,13706,13903,14062,14176,14259,14314,14298,14238,14157,14016,13840,13632,13370,13117,12822,12517,12203,11884,11570,11244,10955,10645,10389,10134,9897,9658,9431,9238,9042,8841,8661,8462,8297,8139,8017,7907,7798,7700,7621,7540,7494,7466,7432,7406,7388,7368,7354,7344,7333,7296,7254,7235,7200,7199,7184,7169,7151,7114,7087,7071,7065,7048,7026,6989,6974,6941,6915,6872,6823,6773,6735,6666,6592,6510,6440,6352,6266,6196,6159,6093,6031,5926,5770,5596,5453,5296,5189,5096,5030,4964,4913,4875,4853,4848,4862,4848,4768,4643,4536,4445,4370,4306,4242,4207,4184,4164,4158,4120,4101,4110,4162,4211,4228,4149,3939,3749,3510
S,06/13/2012 00:25:57.5391,-1.00,983.89,1.17,1582,1588,1585,1581,1589,1590,1579,1586,1588,1593,1590,1595,1584,1589,1593,1590,1587,1597,1590,1591,1602,1608,1613,1652,1708,1804,1963,2205,2565,3036,3639,4376,5226,6196,7238,8334,9421,10454,11365,12127,12692,13056,13275,13354,13377,13364,13375,13433,13541,13773,14081,14483,14989,15590,16283,17054,17912,18806,19733,20679,21633,22566,23379,24083,24634,24976,25102,24957,24569,24002,23219,22324,21368,20418,19492,18617,17841,17151,16560,16047,15630,15324,15062,14883,14784,14768,14784,14885,15022,15207,15432,15711,16013,16361,16704,17053,17369,17681,17893,18033,18102,18056,17882,17609,17211,16742,16222,15650,15049,14482,13931,13408,12903,12483,12095,11765,11458,11225,11038,10876,10769,10707,10680,10688,10734,10825,10936,11092,11232,11431,11649,11855,12096,12345,12593,12848,13081,13325,13532,13712,13909,14072,14188,14279,14304,14303,14248,14160,14019,13843,13637,13393,13121,12827,12515,12212,11879,11569,11246,10957,10666,10394,10139,9895,9659,9438,9230,9039,8854,8659,8466,8298,8151,8017,7901,7803,7698,7621,7538,7500,7450,7426,7408,7386,7370,7364,7347,7327,7304,7260,7226,7210,7183,7178,7172,7151,7110,7089,7063,7053,7042,7029,6996,6973,6940,6908,6867,6842,6775,6729,6660,6593,6512,6443,6359,6276,6203,6163,6091,6037,5930,5775,5603,5456,5313,5195,5107,5029,4960,4919,4871,4853,4858,4855,4849,4768,4649,4526,4439,4384,4293,4242,4201,4179,4161,4156,4122,4093,4106,4163,4207,4236,4142,3952,3738,3509
S,06/13/2012 00:25:58.9961,-1.00,984.11,1.27,1576,1587,1585,1591,1585,1585,1580,1582,1586,1589,1584,1591,1595,1593,1587,1594,1599,1588,1595,1591,1596,1604,1624,1651,1702,1815,1969,2214,2566,3043,3645,4369,5235,6203,7244,8340,9438,10460,11377,12137,12711,13091,13277,13375,13382,13373,13380,13445,13562,13789,14096,14486,14994,15606,16314,17078,17931,18848,19760,20710,21663,22582,23414,24121,24658,25019,25124,24992,24604,24020,23238,22345,21391,20448,19518,18644,17854,17175,16567,16062,15665,15329,15087,14908,14805,14777,14816,14901,15048,15236,15458,15729,16035,16383,16710,17071,17384,17700,17906,18068,18129,18071,17920,17630,17233,16765,16243,15671,15075,14504,13933,13426,12931,12496,12117,11774,11471,11237,11049,10889,10780,10718,10706,10705,10753,10846,10941,11091,11256,11450,11671,11875,12116,12357,12616,12853,13097,13349,13563,13744,13921,14089,14204,14287,14335,14329,14279,14182,14034,13860,13658,13412,13140,12853,12534,12215,11903,11569,11259,10952,10673,10398,10141,9905,9662,9449,9238,9044,8862,8665,8483,8308,8157,8030,7923,7814,7706,7622,7563,7502,7475,7448,7420,7399,7373,7367,7357,7342,7309,7277,7246,7225,7203,7196,7173,7156,7120,7088,7081,7066,7046,7035,7018,6976,6957,6914,6890,6842,6779,6740,6665,6603,6518,6447,6364,6285,6204,6158,6102,6046,5928,5776,5612,5450,5309,5190,5099,5032,4958,4917,4878,4866,4854,4867,4844,4775,4653,4542,4450,4370,4299,4244,4196,4180,4161,4149,4125,4102,4109,4159,4207,4231,4152,3952,3759,3514
D,06/13/2012 00:26:00.9453,-1.00,1578.35,5.01,1568,1570,1571,1574,1574,1575,1579,1565,1573,1578,1578,1571,1570,1573,1576,1578,1581,1575,1580,1577,1575,1572,1578,1580,1580,1573,1569,1577,1576,1587,1576,1585,1581,1579,1583,1582,1579,1578,1575,1589,1580,1581,1573,1588,1580,1575,1576,1578,1570,1583,1579,1582,1576,1576,1579,1570,1583,1582,1576,1583,1582,1588,1584,1581,1579,1581,1578,1582,1592,1576,1587,1578,1571,1588,1580,1582,1580,1586,1579,1583,1578,1583,1575,1580,1579,1583,1582,1577,1577,1582,1576,1575,1580,1584,1569,1581,1578,1575,1574,1580,1574,1576,1578,1576,1581,1569,1571,1584,1570,1573,1574,1576,1572,1577,1573,1579,1576,1580,1575,1579,1582,1574,1577,1576,1570,1569,1573,1570,1575,1566,1577,1574,1569,1577,1570,1579,1575,1575,1582,1572,1576,1582,1572,1577,1582,1575,1578,1583,1576,1580,1576,1573,1584,1576,1579,1575,1577,1576,1573,1578,1580,1576,1570,1577,1564,1575,1574,1583,1568,1570,1578,1575,1565,1573,1579,1572,1576,1582,1581,1577,1577,1574,1581,1576,1584,1578,1574,1581,1576,1583,1578,1584,1587,1578,1571,1585,1572,1571,1577,1576,1569,1578,1572,1579,1574,1575,1576,1577,1576,1586,1572,1582,1572,1581,1574,1577,1576,1580,1582,1575,1579,1580,1575,1576,1569,1583,1568,1573,1572,1575,1571,1573,1577,1572,1572,1579,1578,1577,1569,1578,1578,1577,1570,1573,1574,1585,1572,1573,1572,1570,1573,1569,1582,1580,1573,1497
S,06/13/2012 00:26:02.8516,-1.00,983.89,0.93,1578,1582,1575,1587,1582,1583,1584,1580,1583,1587,1588,1586,1586,1588,1597,1582,1585,1592,1588,1583,1599,1600,1612,1644,1697,1804,1965,2210,2556,3031,3630,4371,5222,6195,7245,8330,9421,10464,11361,12130,12692,13084,13278,13362,13376,13373,13375,13435,13554,13785,14082,14504,15000,15611,16307,17092,17932,18829,19754,20715,21673,22588,23414,24131,24666,25011,25138,25006,24600,24035,23242,22357,21394,20441,19505,18635,17856,17176,16582,16060,15655,15334,15086,14905,14802,14782,14808,14895,15039,15225,15452,15731,16033,16367,16733,17076,17383,17705,17912,18057,18125,18064,17909,17636,17233,16762,16244,15668,15079,14504,13935,13424,12929,12495,12111,11774,11474,11239,11051,10895,10781,10713,10691,10706,10745,10830,10944,11093,11248,11439,11662,11870,12110,12354,12608,12854,13097,13333,13548,13752,13925,14083,14200,14284,14332,14322,14279,14183,14030,13861,13656,13408,13129,12843,12532,12221,11901,11584,11264,10960,10668,10406,10148,9911,9668,9449,9232,9046,8857,8662,8478,8310,8149,8023,7912,7812,7692,7629,7547,7505,7469,7437,7414,7384,7371,7362,7349,7337,7302,7273,7240,7215,7206,7194,7183,7162,7122,7096,7076,7061,7061,7039,7005,6978,6952,6915,6879,6837,6791,6741,6663,6601,6524,6449,6361,6288,6212,6166,6115,6040,5923,5783,5610,5457,5310,5193,5103,5035,4976,4930,4876,4857,4866,4870,4853,4773,4653,4538,4453,4374,4301,4242,4204,4180,4170,4159,4120,4104,4118,4166,4213,4225,4155,3956,3748,3491
S,06/13/2012 00:26:04.3008,-1.00,984.22,0.83,1585,1584,1580,1586,1575,1583,1574,1583,1589,1583,1588,1588,1588,1589,1600,1596,1591,1593,1590,1603,1600,1603,1622,1648,1701,1805,1972,2224,2561,3037,3633,4376,5221,6193,7233,8337,9422,10462,11370,12134,12702,13082,13276,13368,13384,13367,13383,13437,13562,13797,14098,14502,14998,15607,16320,17090,17940,18841,19764,20716,21678,22582,23415,24130,24670,25011,25130,24995,24599,24034,23246,22362,21390,20460,19508,18642,17860,17178,16570,16062,15662,15346,15083,14912,14812,14779,14816,14905,15042,15227,15464,15728,16034,16376,16714,17074,17386,17695,17902,18062,18118,18067,17908,17638,17236,16759,16240,15666,15073,14498,13935,13414,12926,12493,12115,11770,11471,11239,11046,10893,10785,10721,10702,10700,10753,10838,10943,11087,11247,11452,11662,11869,12104,12367,12610,12857,13096,13345,13555,13753,13923,14094,14202,14294,14335,14332,14269,14182,14033,13863,13653,13408,13136,12843,12539,12214,11894,11574,11255,10947,10669,10394,10144,9906,9671,9450,9240,9050,8860,8662,8476,8306,8153,8029,7913,7807,7702,7631,7552,7509,7462,7432,7420,7394,7374,7362,7361,7351,7307,7275,7237,7217,7207,7197,7175,7157,7122,7095,7077,7057,7060,7025,6999,6978,6945,6913,6872,6844,6783,6731,6673,6601,6521,6448,6358,6291,6212,6156,6103,6037,5926,5776,5608,5456,5311,5203,5097,5031,4974,4911,4880,4861,4857,4868,4844,4770,4653,4538,4449,4369,4301,4246,4207,4174,4159,4153,4128,4103,4115,4161,4205,4231,4152,3947,3755,3501
S,06/13/2012 00:26:05.7422,-1.00,984.11,0.93,1584,1588,1581,1591,1590,1590,1591,1587,1589,1587,1586,1586,1588,1600,1594,1594,1587,1595,1590,1595,1601,1600,1614,1658,1708,1806,1971,2210,2563,3034,3635,4363,5228,6197,7231,8341,9414,10435,11354,12111,12681,13060,13268,13364,13373,13356,13367,13418,13543,13772,14081,14491,14990,15602,16291,17060,17914,18815,19733,20693,21646,22562,23377,24100,24635,24985,25098,24961,24576,24009,23222,22321,21376,20420,19492,18616,17830,17162,16560,16040,15643,15327,15070,14893,14790,14753,14791,14875,15029,15213,15444,15718,16015,16362,16708,17054,17363,17677,17899,18044,18100,18043,17896,17604,17208,16746,16213,15643,15046,14482,13916,13400,12900,12475,12097,11762,11456,11222,11034,10881,10770,10711,10686,10689,10736,10824,10927,11075,11233,11428,11641,11855,12095,12348,12595,12845,13083,13319,13536,13732,13916,14068,14185,14261,14306,14303,14250,14168,14028,13845,13633,13388,13118,12842,12512,12200,11892,11563,11249,10950,10665,10391,10141,9898,9668,9436,9245,9033,8857,8659,8466,8301,8141,8025,7908,7799,7694,7618,7540,7498,7462,7429,7414,7382,7373,7360,7352,7335,7298,7259,7235,7209,7187,7184,7170,7153,7113,7092,7077,7057,7059,7028,6999,6971,6954,6915,6875,6827,6773,6731,6652,6599,6518,6444,6357,6289,6204,6165,6102,6031,5926,5780,5608,5462,5310,5201,5106,5027,4974,4913,4877,4863,4856,4863,4842,4778,4648,4537,4451,4370,4292,4241,4198,4185,4164,4152,4128,4099,4109,4175,4215,4243,4152,3953,3750,3501
S,06/13/2012 00:26:07.1992,-1.00,983.78,0.97,1582,1578,1580,1586,1580,1583,1581,1576,1575,1588,1588,1585,1585,1586,1578,1589,1595,1597,1590,1599,1594,1600,1627,1650,1707,1805,1961,2214,2554,3029,3639,4368,5221,6191,7242,8332,9415,10465,11368,12139,12703,13084,13291,13380,13392,13378,13383,13445,13566,13788,14096,14509,15005,15617,16307,17085,17928,18826,19751,20718,21666,22591,23412,24128,24664,25008,25130,25001,24593,24027,23250,22353,21392,20450,19511,18641,17849,17181,16564,16053,15660,15335,15083,14898,14809,14780,14801,14892,15033,15221,15459,15738,16040,16386,16721,17067,17382,17692,17910,18068,18130,18065,17912,17640,17234,16770,16238,15672,15068,14496,13932,13422,12920,12498,12102,11765,11464,11236,11044,10894,10769,10716,10687,10702,10744,10828,10943,11087,11245,11436,11667,11874,12106,12358,12604,12850,13092,13334,13552,13748,13926,14091,14217,14290,14327,14321,14267,14180,14042,13862,13650,13405,13135,12844,12533,12222,11897,11568,11256,10954,10668,10402,10145,9909,9662,9447,9234,9048,8865,8657,8479,8310,8145,8029,7912,7805,7708,7629,7543,7499,7466,7440,7415,7399,7372,7361,7353,7348,7305,7269,7240,7214,7203,7193,7184,7165,7129,7107,7082,7075,7057,7026,7005,6976,6949,6915,6872,6834,6784,6727,6667,6593,6524,6444,6358,6286,6200,6161,6104,6040,5924,5781,5616,5455,5304,5197,5100,5039,4966,4921,4877,4859,4860,4868,4849,4770,4655,4535,4449,4369,4309,4234,4201,4180,4162,4155,4124,4099,4113,4160,4211,4232,4148,3959,3747,3505
S,06/13/2012 00:26:08.6445,-1.00,983.67,0.71,1585,1581,1582,1586,1577,1591,1584,1600,1582,1585,1586,1586,1581,1593,1582,1587,1582,1590,1600,1598,1598,1601,1613,1647,1707,1810,1971,2215,2557,3035,3632,4362,5217,6188,7232,8336,9422,10454,11369,12133,12696,13085,13282,13371,13386,13360,13381,13432,13559,13786,14094,14501,15011,15622,16305,17078,17938,18849,19756,20703,21658,22596,23419,24131,24664,25018,25130,24997,24590,24017,23247,22354,21401,20446,19508,18640,17844,17166,16564,16060,15652,15331,15090,14909,14805,14783,14800,14889,15038,15231,15460,15735,16044,16374,16712,17066,17376,17707,17914,18067,18124,18070,17903,17631,17238,16764,16240,15670,15080,14501,13946,13424,12923,12491,12110,11764,11468,11238,11050,10890,10775,10718,10688,10701,10746,10840,10943,11091,11252,11442,11657,11869,12116,12363,12613,12852,13101,13348,13566,13754,13931,14097,14201,14289,14324,14319,14275,14168,14033,13853,13655,13414,13135,12841,12529,12223,11896,11576,11263,10963,10659,10401,10154,9901,9671,9434,9226,9038,8862,8666,8474,8312,8147,8020,7907,7801,7700,7632,7556,7506,7463,7434,7405,7385,7374,7360,7358,7350,7305,7267,7234,7215,7205,7196,7172,7153,7123,7086,7084,7072,7057,7039,6999,6975,6952,6921,6881,6828,6785,6725,6675,6600,6521,6451,6357,6277,6209,6157,6110,6029,5931,5778,5614,5446,5303,5184,5099,5035,4973,4920,4872,4861,4854,4866,4852,4772,4646,4541,4454,4374,4300,4247,4200,4175,4166,4157,4123,4105,4114,4168,4207,4235,4146,3945,3747,3502
S,06/13/2012 00:26:10.1055,-1.00,983.89,1.05,1582,1587,1586,1581,1581,1581,1583,1572,1592,1580,1585,1585,1578,1581,1586,1581,1587,1590,1583,1595,1594,1601,1616,1647,1693,1797,1961,2212,2558,3026,3636,4376,5223,6194,7234,8327,9418,10452,11357,12133,12694,13069,13273,13360,13378,13366,13370,13430,13562,13782,14097,14491,14993,15611,16312,17069,17933,18834,19743,20711,21664,22592,23412,24128,24664,24999,25123,24985,24589,24018,23250,22337,21387,20442,19508,18633,17855,17163,16566,16059,15640,15332,15082,14907,14807,14770,14811,14884,15039,15218,15455,15728,16028,16373,16723,17069,17382,17696,17913,18046,18121,18062,17908,17626,17239,16766,16228,15663,15063,14492,13925,13409,12915,12486,12116,11755,11461,11241,11044,10885,10776,10716,10687,10695,10743,10816,10944,11088,11250,11439,11654,11862,12101,12348,12606,12856,13100,13332,13550,13732,13916,14068,14187,14275,14312,14320,14252,14170,14028,13858,13652,13404,13128,12840,12529,12209,11888,11571,11255,10954,10663,10394,10143,9902,9670,9437,9230,9037,8857,8671,8467,8297,8153,8028,7916,7802,7708,7622,7540,7495,7466,7442,7413,7395,7368,7357,7349,7332,7303,7264,7231,7215,7192,7185,7169,7156,7110,7089,7071,7060,7042,7030,6998,6969,6940,6913,6875,6831,6782,6738,6654,6597,6520,6445,6356,6287,6208,6169,6097,6039,5932,5785,5611,5449,5307,5184,5108,5036,4965,4911,4878,4856,4855,4863,4844,4776,4642,4549,4454,4376,4292,4241,4197,4175,4162,4150,4128,4095,4099,4152,4216,4230,4157,3951,3745,3502
S,06/13/2012 00:26:11.5469,-1.00,984.22,0.83,1576,1580,1591,1590,1579,1589,1574,1577,1582,1580,1583,1578,1595,1584,1585,1592,1582,1602,1588,1600,1594,1601,1612,1642,1698,1802,1959,2209,2559,3038,3632,4363,5213,6178,7225,8312,9395,10424,11337,12103,12669,13053,13259,13331,13352,13340,13339,13413,13534,13753,14064,14471,14962,15567,16266,17039,17882,18785,19706,20655,21617,22534,23357,24064,24602,24951,25054,24931,24532,23963,23194,22297,21344,20396,19471,18599,17807,17144,16531,16024,15616,15303,15044,14870,14776,14748,14774,14854,15008,15189,15412,15700,15994,16341,16679,17024,17347,17662,17876,18020,18088,18026,17865,17590,17198,16730,16206,15629,15029,14458,13910,13390,12880,12460,12076,11743,11446,11209,11025,10873,10764,10703,10681,10665,10721,10812,10924,11069,11221,11417,11630,11837,12088,12337,12576,12814,13068,13326,13522,13713,13888,14066,14170,14252,14297,14294,14250,14147,14003,13828,13615,13386,13102,12823,12502,12185,11858,11543,11231,10925,10642,10376,10126,9889,9653,9430,9218,9029,8836,8644,8458,8286,8134,8015,7895,7789,7676,7607,7522,7488,7440,7414,7397,7366,7355,7357,7339,7326,7295,7263,7215,7210,7192,7173,7155,7131,7103,7080,7045,7045,7040,7016,6989,6955,6927,6902,6866,6818,6773,6724,6651,6586,6501,6427,6339,6272,6194,6150,6094,6018,5917,5772,5594,5442,5299,5186,5099,5026,4957,4900,4876,4850,4842,4852,4836,4762,4635,4538,4436,4374,4286,4229,4193,4175,4156,4148,4119,4090,4109,4158,4204,4217,4139,3947,3742,3504
S,06/13/2012 00:26:12.9883,-1.00,983.56,0.53,1579,1574,1584,1592,1584,1585,1585,1585,1582,1584,1580,1588,1588,1587,1590,1587,1587,1593,1594,1596,1591,1603,1618,1645,1709,1799,1965,2213,2565,3029,3619,4369,5230,6191,7243,8338,9412,10448,11366,12140,12692,13074,13274,13363,13373,13367,13378,13431,13559,13778,14092,14492,14997,15610,16298,17078,17925,18830,19743,20707,21653,22580,23397,24111,24656,24998,25115,24974,24591,24008,23229,22339,21386,20437,19499,18627,17843,17160,16570,16035,15663,15324,15077,14900,14798,14765,14805,14882,15051,15224,15465,15732,16026,16376,16720,17068,17390,17697,17901,18052,18119,18073,17904,17625,17221,16755,16227,15662,15050,14497,13926,13418,12923,12488,12111,11764,11468,11228,11045,10896,10774,10711,10693,10701,10750,10841,10950,11094,11256,11437,11661,11859,12111,12358,12610,12852,13102,13336,13550,13750,13925,14085,14199,14273,14316,14320,14269,14171,14037,13863,13648,13411,13134,12851,12529,12207,11895,11574,11261,10953,10659,10400,10145,9909,9671,9443,9239,9051,8857,8663,8472,8298,8150,8023,7919,7806,7698,7617,7553,7510,7473,7433,7413,7388,7372,7373,7351,7345,7307,7276,7235,7217,7204,7186,7167,7153,7124,7091,7076,7067,7056,7043,7005,6967,6945,6915,6891,6851,6778,6735,6668,6603,6518,6448,6360,6285,6211,6166,6100,6043,5928,5780,5614,5450,5308,5189,5097,5027,4964,4914,4872,4856,4855,4865,4845,4770,4647,4550,4456,4378,4300,4246,4201,4187,4168,4156,4126,4105,4106,4160,4211,4240,4144,3955,3747,3505
S,06/13/2012 00:26:14.5195,-1.00,983.56,0.88,1573,1581,1577,1576,1580,1586,1576,1583,1582,1586,1579,1593,1579,1589,1586,1580,1586,1596,1582,1597,1590,1599,1615,1639,1703,1800,1961,2211,2568,3036,3637,4367,5224,6195,7240,8339,9432,10453,11369,12131,12696,13089,13285,13359,13387,13360,13381,13431,13543,13788,14090,14501,14988,15597,16299,17063,17912,18823,19744,20695,21643,22584,23397,24109,24651,24994,25107,24966,24576,24012,23231,22336,21385,20430,19492,18617,17837,17156,16560,16039,15657,15335,15077,14895,14798,14775,14800,14883,15031,15216,15444,15722,16030,16364,16711,17056,17378,17684,17897,18046,18109,18067,17912,17624,17224,16749,16233,15653,15056,14492,13925,13416,12916,12480,12099,11770,11468,11229,11043,10882,10759,10715,10688,10696,10737,10821,10947,11076,11239,11444,11648,11861,12100,12348,12597,12845,13083,13328,13541,13733,13916,14082,14194,14270,14320,14319,14255,14169,14040,13858,13641,13395,13128,12830,12525,12194,11886,11560,11245,10950,10656,10396,10139,9905,9665,9435,9230,9042,8855,8659,8467,8299,8148,8016,7916,7796,7693,7620,7548,7505,7461,7437,7409,7390,7364,7357,7345,7338,7305,7268,7229,7203,7186,7188,7180,7150,7111,7097,7066,7055,7048,7020,6999,6969,6938,6907,6880,6832,6778,6719,6658,6594,6517,6438,6354,6285,6214,6164,6107,6028,5924,5776,5601,5447,5298,5187,5093,5020,4965,4901,4876,4849,4861,4860,4842,4764,4652,4542,4448,4385,4296,4243,4199,4181,4157,4151,4124,4089,4107,4161,4206,4229,4149,3944,3748,3504
S,06/13/2012 00:26:15.9570,-1.00,983.67,1.32,1577,1581,1581,1574,1589,1584,1591,1588,1583,1589,1580,1592,1590,1589,1595,1592,1595,1594,1589,1599,1598,1599,1615,1639,1701,1806,1959,2214,2565,3026,3625,4368,5234,6196,7245,8338,9420,10450,11366,12120,12690,13072,13272,13358,13386,13353,13377,13434,13538,13771,14084,14490,14996,15584,16291,17064,17910,18816,19726,20697,21643,22565,23392,24096,24643,24984,25099,24972,24563,23995,23222,22329,21380,20431,19493,18615,17844,17166,16556,16046,15644,15325,15068,14895,14787,14762,14802,14873,15021,15207,15450,15715,16020,16356,16710,17058,17373,17694,17888,18051,18111,18049,17897,17618,17222,16752,16223,15664,15051,14495,13914,13409,12913,12484,12099,11755,11465,11231,11045,10886,10765,10707,10674,10694,10747,10821,10939,11086,11240,11440,11656,11861,12106,12348,12600,12845,13092,13335,13545,13734,13916,14073,14188,14274,14313,14312,14261,14176,14036,13860,13645,13407,13121,12842,12528,12216,11883,11573,11264,10949,10658,10385,10135,9902,9665,9436,9234,9031,8852,8666,8467,8289,8143,8019,7907,7802,7690,7619,7538,7495,7462,7436,7406,7375,7367,7360,7350,7336,7305,7270,7233,7211,7196,7188,7160,7153,7112,7090,7057,7048,7048,7030,6996,6977,6945,6915,6874,6825,6780,6732,6660,6602,6518,6442,6356,6280,6207,6155,6101,6036,5925,5773,5605,5451,5299,5187,5103,5018,4963,4906,4870,4860,4856,4868,4843,4761,4643,4533,4443,4382,4302,4240,4208,4186,4169,4149,4133,4108,4114,4172,4204,4233,4152,3948,3737,3503
S,06/13/2012 00:26:17.4180,-1.00,983.78,1.09,1573,1582,1587,1579,1581,1592,1576,1595,1584,1593,1584,1591,1583,1591,1592,1596,1582,1599,1602,1600,1591,1603,1614,1654,1705,1804,1969,2214,2558,3029,3634,4367,5220,6189,7233,8319,9407,10433,11349,12112,12667,13057,13253,13336,13344,13338,13346,13402,13524,13745,14054,14468,14948,15571,16264,17036,17871,18780,19704,20654,21607,22528,23345,24054,24594,24936,25064,24910,24519,23959,23174,22295,21328,20393,19458,18593,17811,17121,16531,16022,15608,15292,15045,14855,14763,14746,14768,14841,15004,15176,15411,15689,15988,16327,16675,17018,17333,17647,17864,17993,18080,18020,17863,17579,17179,16720,16190,15632,15026,14457,13890,13379,12877,12458,12076,11739,11432,11208,11008,10861,10754,10690,10657,10667,10714,10802,10914,11054,11221,11422,11626,11834,12073,12322,12563,12806,13063,13307,13514,13704,13888,14048,14152,14248,14278,14275,14235,14134,13999,13810,13609,13358,13094,12806,12496,12180,11861,11535,11223,10929,10624,10378,10116,9884,9642,9418,9207,9018,8833,8653,8447,8271,8134,8006,7892,7785,7679,7604,7528,7482,7443,7421,7384,7367,7350,7350,7326,7319,7292,7251,7211,7201,7174,7177,7152,7131,7100,7070,7051,7053,7030,7015,6985,6960,6931,6897,6858,6821,6769,6709,6639,6580,6497,6431,6335,6263,6188,6148,6096,6018,5913,5772,5600,5435,5299,5177,5087,5024,4955,4909,4869,4842,4855,4852,4851,4764,4641,4531,4442,4368,4295,4228,4195,4174,4151,4149,4109,4091,4102,4158,4198,4224,4138,3943,3742,3505
S,06/13/2012 00:26:18.8633,-1.00,984.00,0.87,1579,1580,1588,1584,1591,1589,1582,1581,1582,1600,1592,1595,1595,1588,1599,1588,1593,1589,1595,1594,1607,1610,1624,1651,1703,1814,1962,2209,2566,3038,3633,4381,5227,6191,7248,8337,9429,10446,11359,12136,12690,13062,13279,13358,13373,13359,13371,13422,13537,13767,14078,14481,14985,15592,16288,17057,17908,18801,19723,20689,21630,22555,23370,24087,24635,24976,25100,24958,24556,23996,23209,22317,21360,20413,19492,18616,17836,17153,16547,16035,15633,15307,15053,14887,14779,14765,14782,14883,15026,15206,15436,15710,16012,16355,16702,17051,17358,17681,17890,18033,18099,18049,17890,17610,17212,16739,16216,15645,15037,14473,13926,13402,12898,12473,12093,11754,11452,11222,11037,10863,10769,10703,10671,10683,10734,10823,10918,11075,11227,11424,11645,11854,12089,12347,12586,12835,13078,13328,13539,13720,13897,14075,14178,14259,14309,14297,14253,14167,14006,13835,13631,13382,13118,12817,12515,12205,11880,11554,11244,10939,10655,10386,10135,9895,9661,9428,9221,9030,8850,8660,8461,8291,8150,8020,7908,7801,7692,7607,7543,7493,7465,7429,7407,7382,7372,7354,7348,7330,7299,7262,7227,7212,7198,7180,7164,7144,7114,7077,7066,7049,7047,7025,6991,6983,6943,6911,6875,6829,6767,6735,6656,6598,6512,6445,6351,6283,6209,6168,6097,6035,5921,5775,5602,5445,5293,5186,5102,5026,4964,4909,4882,4856,4855,4850,4853,4770,4649,4540,4458,4378,4292,4241,4204,4182,4159,4153,4126,4100,4106,4162,4208,4232,4144,3955,3742,3499
S,06/13/2012 00:26:20.3203,-1.00,983.78,0.83,1579,1578,1587,1590,1589,1583,1577,1589,1592,1588,1579,1594,1588,1589,1596,1591,1589,1588,1591,1583,1590,1600,1610,1648,1696,1797,1965,2217,2567,3034,3629,4367,5221,6186,7238,8327,9415,10450,11355,12127,12689,13073,13267,13350,13365,13352,13370,13412,13540,13774,14072,14479,14983,15585,16285,17056,17896,18791,19721,20686,21632,22548,23374,24080,24610,24966,25084,24944,24557,23987,23208,22322,21358,20413,19479,18612,17828,17141,16552,16038,15638,15321,15059,14885,14794,14752,14783,14870,15010,15193,15432,15710,16010,16351,16697,17051,17362,17662,17883,18031,18102,18051,17883,17611,17206,16728,16202,15631,15037,14471,13916,13393,12895,12467,12091,11755,11451,11222,11032,10877,10769,10706,10668,10682,10730,10813,10930,11067,11225,11427,11640,11849,12086,12338,12592,12832,13083,13322,13541,13711,13901,14064,14179,14260,14306,14294,14254,14159,14017,13838,13631,13390,13122,12823,12523,12201,11880,11559,11246,10947,10656,10391,10126,9903,9664,9439,9231,9039,8850,8658,8469,8303,8149,8013,7907,7796,7696,7624,7546,7489,7463,7428,7406,7382,7370,7361,7351,7331,7301,7261,7237,7204,7179,7179,7168,7142,7112,7080,7065,7053,7044,7031,6998,6966,6937,6893,6870,6830,6769,6720,6650,6591,6505,6439,6357,6279,6199,6164,6096,6032,5921,5761,5605,5450,5301,5188,5093,5017,4958,4910,4874,4850,4851,4865,4853,4769,4653,4538,4445,4372,4291,4235,4204,4180,4162,4154,4126,4100,4111,4163,4217,4236,4149,3952,3742,3501
S,06/13/2012 00:26:21.7617,-1.00,983.33,1.12,1578,1592,1592,1586,1595,1582,1585,1588,1590,1594,1585,1594,1597,1599,1587,1593,1599,1601,1595,1606,1594,1613,1616,1653,1704,1805,1978,2224,2557,3039,3634,4374,5224,6185,7233,8326,9412,10450,11350,12109,12673,13058,13261,13342,13358,13342,13345,13415,13526,13746,14055,14468,14962,15567,16269,17026,17880,18779,19701,20658,21605,22530,23351,24045,24594,24940,25047,24905,24528,23955,23173,22293,21324,20391,19452,18593,17806,17132,16531,16016,15611,15295,15040,14867,14764,14730,14771,14848,14997,15188,15416,15687,15989,16336,16682,17015,17338,17654,17864,18001,18071,18021,17857,17585,17186,16714,16196,15616,15022,14466,13902,13381,12881,12449,12087,11734,11439,11207,11023,10867,10756,10694,10661,10689,10724,10809,10927,11073,11228,11426,11644,11846,12084,12324,12575,12820,13062,13310,13528,13714,13897,14049,14159,14257,14290,14283,14233,14147,13997,13821,13623,13366,13103,12816,12497,12184,11873,11550,11233,10939,10643,10381,10118,9891,9655,9419,9217,9033,8837,8651,8456,8286,8136,8009,7903,7799,7686,7610,7527,7492,7458,7423,7393,7373,7360,7344,7339,7330,7292,7262,7222,7205,7179,7185,7161,7141,7106,7081,7060,7052,7040,7026,6987,6962,6933,6900,6873,6829,6771,6724,6655,6589,6510,6440,6356,6276,6202,6152,6096,6034,5914,5766,5596,5437,5301,5182,5099,5025,4958,4915,4877,4860,4853,4865,4842,4768,4645,4533,4444,4378,4285,4244,4200,4183,4156,4156,4122,4097,4113,4157,4215,4231,4141,3948,3746,3504
S,06/13/2012 00:26:23.2070,-1.00,983.89,0.78,1583,1595,1579,1595,1584,1595,1591,1585,1591,1595,1588,1594,1596,1598,1598,1591,1591,1597,1601,1599,1594,1604,1623,1650,1705,1812,1961,2215,2567,3039,3639,4367,5229,6201,7241,8337,9422,10447,11361,12126,12685,13064,13268,13347,13364,13360,13367,13421,13536,13767,14073,14481,14977,15573,16283,17056,17893,18792,19716,20672,21619,22543,23372,24077,24617,24967,25078,24941,24547,23971,23212,22309,21361,20409,19481,18603,17827,17137,16550,16036,15627,15309,15057,14888,14787,14759,14783,14867,15011,15196,15433,15712,16011,16348,16689,17042,17356,17664,17878,18032,18096,18044,17886,17595,17201,16738,16216,15634,15044,14476,13927,13400,12903,12469,12092,11751,11447,11217,11019,10876,10762,10705,10678,10686,10734,10815,10935,11068,11217,11429,11634,11851,12082,12349,12585,12824,13070,13321,13526,13716,13902,14066,14183,14269,14303,14301,14246,14150,14012,13831,13623,13378,13111,12830,12516,12189,11881,11546,11233,10948,10658,10383,10129,9891,9654,9435,9230,9029,8851,8654,8460,8293,8132,8016,7901,7793,7693,7619,7549,7488,7455,7431,7396,7377,7368,7356,7341,7331,7294,7263,7229,7204,7182,7186,7166,7143,7118,7078,7065,7050,7045,7030,6998,6962,6947,6902,6875,6817,6779,6720,6655,6591,6510,6441,6350,6273,6202,6155,6096,6031,5924,5778,5607,5444,5304,5194,5096,5020,4962,4905,4863,4849,4851,4860,4838,4768,4653,4535,4451,4369,4297,4249,4201,4175,4172,4158,4117,4105,4107,4159,4205,4231,4150,3947,3743,3506
S,06/13/2012 00:26:24.6641,-1.00,983.11,0.78,1585,1581,1591,1584,1583,1588,1585,1594,1589,1590,1587,1585,1587,1596,1585,1587,1594,1594,1590,1610,1600,1608,1626,1649,1705,1802,1976,2216,2563,3037,3637,4378,5232,6195,7257,8339,9430,10456,11363,12127,12692,13069,13273,13356,13366,13350,13369,13402,13533,13751,14070,14476,14977,15585,16278,17046,17897,18800,19718,20665,21620,22541,23366,24074,24616,24966,25080,24935,24547,23968,23193,22303,21348,20409,19474,18610,17820,17140,16542,16034,15620,15302,15063,14868,14775,14750,14778,14864,15010,15192,15427,15706,16008,16355,16679,17043,17354,17662,17867,18021,18092,18034,17880,17600,17207,16724,16204,15642,15036,14462,13907,13392,12904,12466,12083,11756,11448,11211,11026,10876,10761,10710,10669,10677,10730,10816,10924,11078,11242,11428,11637,11857,12090,12339,12600,12840,13075,13319,13531,13717,13904,14067,14175,14251,14304,14306,14250,14155,14019,13836,13621,13381,13112,12821,12513,12192,11869,11550,11242,10943,10651,10380,10128,9897,9655,9435,9224,9037,8848,8653,8461,8292,8139,8010,7901,7788,7689,7622,7538,7493,7454,7432,7404,7379,7364,7362,7344,7332,7294,7259,7227,7206,7180,7179,7158,7141,7108,7087,7063,7042,7039,7028,6994,6964,6937,6907,6869,6827,6775,6721,6650,6581,6512,6434,6347,6279,6204,6151,6105,6034,5923,5774,5604,5440,5306,5188,5095,5025,4962,4907,4880,4858,4851,4863,4847,4771,4649,4534,4447,4377,4299,4242,4198,4179,4157,4153,4123,4104,4107,4163,4206,4229,4141,3951,3740,3498
S,06/13/2012 00:26:26.1797,-1.00,983.22,0.97,1575,1581,1588,1578,1579,1586,1582,1583,1586,1590,1595,1587,1588,1592,1591,1589,1591,1594,1592,1601,1592,1602,1616,1650,1711,1801,1964,2211,2555,3037,3635,4368,5215,6189,7232,8317,9401,10431,11359,12115,12665,13059,13238,13337,13344,13335,13330,13394,13516,13737,14038,14446,14951,15545,16254,17015,17861,18764,19677,20648,21584,22503,23329,24028,24577,24918,25046,24902,24503,23937,23155,22263,21320,20376,19435,18565,17793,17119,16518,16008,15596,15283,15031,14856,14764,14721,14755,14835,14994,15169,15405,15686,15984,16314,16668,17002,17319,17631,17844,18000,18061,18008,17852,17563,17177,16706,16182,15610,15018,14448,13875,13378,12872,12445,12072,11729,11437,11206,11015,10852,10744,10681,10656,10678,10716,10801,10917,11059,11220,11419,11619,11829,12065,12324,12570,12807,13049,13299,13504,13699,13876,14041,14158,14232,14278,14277,14232,14127,13993,13810,13607,13364,13090,12802,12482,12175,11851,11539,11224,10920,10627,10371,10113,9871,9647,9418,9207,9013,8830,8639,8447,8282,8123,8007,7887,7791,7678,7607,7533,7480,7447,7421,7386,7358,7346,7348,7337,7314,7287,7244,7218,7198,7178,7177,7163,7134,7101,7066,7060,7046,7042,7018,6981,6963,6920,6897,6862,6817,6764,6707,6641,6580,6492,6428,6338,6273,6194,6147,6083,6023,5925,5768,5592,5448,5304,5195,5092,5015,4950,4906,4868,4852,4849,4851,4836,4771,4634,4532,4437,4368,4293,4237,4192,4169,4154,4143,4115,4090,4111,4160,4201,4226,4144,3936,3737,3496
S,06/13/2012 00:26:27.6406,-1.00,983.56,1.13,1580,1589,1582,1587,1589,1589,1577,1587,1570,1589,1596,1586,1597,1584,1587,1589,1589,1593,1593,1595,1605,1606,1619,1650,1711,1799,1967,2222,2560,3040,3634,4369,5229,6194,7242,8340,9420,10446,11359,12130,12686,13067,13261,13357,13358,13355,13364,13407,13537,13756,14064,14463,14972,15564,16274,17035,17893,18792,19704,20653,21613,22539,23352,24075,24608,24948,25056,24928,24550,23966,23195,22307,21346,20408,19471,18597,17813,17133,16537,16027,15613,15302,15056,14868,14777,14741,14778,14860,15000,15192,15421,15690,16000,16348,16679,17034,17352,17668,17870,18018,18072,18022,17868,17590,17206,16726,16195,15625,15036,14461,13897,13397,12900,12468,12089,11754,11450,11219,11023,10877,10760,10696,10676,10682,10729,10825,10926,11081,11230,11424,11636,11842,12087,12335,12587,12836,13079,13315,13526,13715,13892,14062,14168,14257,14292,14304,14250,14151,14018,13828,13623,13380,13112,12828,12510,12190,11869,11545,11239,10939,10645,10388,10122,9893,9649,9440,9233,9025,8849,8654,8457,8290,8136,8007,7901,7791,7679,7606,7537,7488,7457,7424,7397,7377,7356,7354,7346,7334,7288,7259,7215,7215,7188,7193,7168,7135,7103,7083,7072,7060,7038,7019,6991,6971,6936,6901,6858,6820,6776,6726,6647,6585,6510,6438,6345,6275,6212,6160,6101,6037,5933,5769,5589,5449,5300,5187,5095,5025,4957,4919,4870,4852,4843,4858,4846,4766,4641,4535,4445,4370,4291,4236,4195,4172,4162,4154,4120,4101,4110,4156,4208,4228,4149,3951,3739,3502
S,06/13/2012 00:26:29.0781,-1.00,983.44,0.88,1576,1591,1578,1588,1586,1587,1581,1585,1590,1595,1592,1595,1584,1589,1586,1593,1595,1585,1595,1610,1601,1603,1618,1652,1703,1809,1972,2221,2553,3034,3633,4374,5226,6191,7249,8331,9423,10444,11349,12117,12676,13063,13262,13336,13359,13344,13352,13410,13528,13752,14056,14473,14963,15571,16272,17029,17881,18783,19699,20654,21608,22512,23343,24055,24588,24943,25058,24927,24528,23959,23189,22290,21334,20405,19456,18591,17806,17140,16530,16007,15603,15296,15040,14861,14759,14736,14768,14851,15008,15186,15417,15681,16003,16332,16672,17033,17328,17647,17872,18014,18077,18019,17872,17585,17179,16711,16197,15626,15027,14455,13904,13396,12891,12461,12082,11741,11442,11220,11020,10863,10752,10697,10663,10685,10727,10817,10914,11068,11223,11411,11630,11839,12088,12324,12577,12820,13062,13310,13522,13712,13897,14043,14165,14254,14286,14294,14234,14149,14006,13829,13612,13376,13108,12812,12497,12177,11871,11551,11227,10931,10642,10377,10120,9886,9643,9427,9223,9023,8835,8638,8459,8284,8127,8002,7904,7784,7685,7604,7539,7480,7453,7427,7400,7379,7356,7348,7337,7323,7283,7259,7224,7211,7186,7179,7162,7135,7104,7081,7063,7050,7039,7023,6990,6952,6941,6900,6869,6818,6773,6720,6660,6587,6510,6435,6348,6278,6193,6147,6094,6036,5920,5764,5609,5458,5302,5194,5100,5023,4957,4911,4862,4849,4851,4862,4835,4758,4648,4533,4453,4372,4299,4246,4198,4176,4160,4140,4115,4096,4105,4161,4208,4225,4146,3942,3734,3504
S,06/13/2012 00:26:30.5234,-1.00,983.33,1.12,1581,1582,1580,1582,1581,1584,1574,1583,1585,1584,1581,1583,1583,1585,1586,1592,1586,1596,1596,1605,1597,1605,1613,1653,1696,1809,1960,2217,2551,3026,3630,4362,5229,6198,7246,8329,9417,10442,11352,12114,12670,13053,13250,13331,13359,13336,13346,13392,13518,13739,14044,14453,14949,15553,16245,17011,17855,18762,19670,20627,21578,22498,23318,24019,24569,24894,25021,24880,24491,23927,23151,22260,21304,20369,19423,18571,17788,17111,16501,15997,15588,15267,15031,14851,14746,14712,14754,14836,14984,15173,15396,15677,15974,16319,16659,16999,17317,17632,17834,17989,18054,18008,17849,17563,17171,16701,16173,15606,15014,14447,13876,13373,12878,12448,12070,11725,11430,11206,11004,10858,10742,10685,10654,10664,10706,10797,10903,11058,11212,11406,11619,11828,12058,12309,12568,12804,13046,13298,13490,13679,13881,14036,14145,14228,14266,14270,14218,14128,13985,13812,13608,13357,13089,12794,12482,12185,11849,11539,11220,10927,10634,10361,10105,9872,9636,9412,9205,9016,8824,8625,8452,8271,8121,8002,7893,7775,7678,7600,7536,7486,7443,7417,7389,7372,7352,7347,7339,7317,7287,7242,7219,7194,7185,7160,7159,7138,7097,7071,7049,7045,7031,7017,6986,6956,6930,6891,6857,6804,6765,6700,6644,6578,6497,6425,6339,6270,6195,6146,6087,6028,5916,5771,5594,5445,5299,5176,5091,5015,4961,4909,4859,4845,4838,4865,4832,4759,4641,4535,4440,4361,4289,4226,4196,4164,4159,4148,4116,4096,4104,4155,4196,4220,4148,3948,3744,3493
S,06/13/2012 00:26:31.9766,-1.00,983.22,0.97,1592,1584,1585,1587,1593,1586,1584,1583,1594,1586,1587,1594,1596,1594,1591,1591,1587,1590,1599,1603,1597,1604,1613,1646,1714,1806,1965,2211,2561,3039,3636,4371,5223,6202,7242,8331,9418,10455,11345,12115,12678,13053,13265,13339,13363,13331,13345,13392,13523,13734,14051,14448,14942,15554,16244,17014,17860,18756,19671,20623,21577,22487,23312,24015,24566,24906,25028,24882,24490,23915,23155,22268,21300,20363,19435,18567,17778,17108,16508,15997,15591,15267,15018,14854,14742,14717,14747,14822,14989,15166,15394,15676,15970,16307,16652,16996,17317,17617,17839,17992,18058,17993,17833,17545,17160,16688,16174,15609,15010,14435,13878,13374,12874,12451,12064,11725,11427,11193,11001,10847,10735,10679,10652,10664,10714,10796,10910,11060,11214,11407,11620,11825,12056,12312,12561,12802,13051,13296,13505,13689,13887,14034,14141,14229,14268,14271,14212,14120,13976,13801,13602,13361,13081,12793,12486,12174,11859,11527,11223,10925,10623,10358,10110,9877,9640,9411,9207,9016,8833,8635,8444,8275,8126,8004,7891,7788,7674,7598,7527,7480,7434,7413,7390,7370,7343,7345,7327,7315,7278,7252,7217,7193,7176,7171,7151,7135,7101,7077,7050,7042,7030,7013,6993,6958,6934,6891,6857,6810,6756,6706,6649,6571,6503,6422,6347,6275,6189,6141,6089,6016,5911,5768,5598,5437,5294,5173,5091,5019,4954,4902,4861,4839,4846,4855,4831,4762,4638,4542,4438,4362,4289,4220,4189,4168,4159,4144,4111,4088,4095,4151,4198,4227,4138,3940,3745,3498
S,06/13/2012 00:26:33.4219,-1.00,983.44,0.53,1579,1589,1583,1590,1586,1584,1591,1588,1593,1592,1587,1583,1590,1590,1591,1589,1602,1600,1601,1595,1599,1608,1621,1661,1706,1803,1971,2216,2569,3047,3649,4376,5237,6203,7259,8346,9442,10460,11377,12139,12695,13076,13280,13351,13364,13344,13357,13422,13529,13753,14063,14457,14967,15556,16257,17024,17876,18776,19691,20646,21594,22521,23340,24032,24582,24930,25049,24903,24498,23948,23178,22279,21321,20381,19442,18582,17789,17109,16515,16018,15608,15285,15041,14853,14767,14732,14767,14850,15002,15180,15411,15688,15990,16332,16672,17010,17340,17646,17853,18008,18067,18017,17863,17581,17187,16711,16193,15628,15020,14455,13899,13392,12886,12459,12081,11738,11434,11206,11026,10860,10758,10686,10668,10669,10715,10802,10917,11057,11209,11403,11626,11842,12077,12328,12570,12817,13054,13303,13514,13718,13884,14047,14161,14252,14283,14282,14236,14145,14005,13816,13605,13374,13095,12813,12496,12173,11865,11546,11232,10926,10640,10369,10121,9882,9646,9433,9220,9031,8844,8655,8454,8286,8134,8019,7901,7787,7681,7603,7527,7485,7442,7424,7398,7373,7355,7352,7344,7327,7287,7256,7214,7203,7183,7179,7154,7144,7104,7085,7057,7053,7038,7023,6993,6960,6935,6903,6870,6827,6773,6717,6652,6588,6504,6435,6347,6271,6196,6150,6090,6033,5915,5777,5604,5437,5297,5184,5097,5032,4961,4913,4879,4860,4851,4860,4842,4766,4640,4536,4446,4368,4300,4237,4191,4173,4152,4151,4118,4096,4106,4163,4203,4225,4150,3951,3742,3495
S,06/13/2012 00:26:34.8828,-1.00,983.00,0.87,1578,1585,1579,1581,1582,1581,1576,1582,1582,1586,1583,1583,1582,1581,1588,1585,1586,1590,1594,1594,1599,1604,1615,1650,1707,1803,1966,2207,2555,3033,3641,4376,5232,6205,7256,8351,9437,10459,11363,12141,12689,13075,13269,13357,13372,13345,13354,13410,13528,13737,14060,14462,14965,15562,16249,17024,17866,18765,19680,20626,21581,22490,23319,24031,24578,24904,25032,24890,24503,23936,23161,22267,21318,20375,19437,18569,17796,17114,16513,16002,15597,15285,15034,14854,14745,14722,14754,14847,14981,15170,15404,15670,15985,16326,16656,17011,17324,17641,17860,17996,18065,18010,17847,17563,17171,16710,16184,15608,15015,14450,13898,13372,12883,12450,12070,11737,11435,11208,11018,10867,10748,10676,10649,10654,10721,10806,10910,11063,11212,11409,11627,11842,12066,12322,12579,12812,13057,13304,13515,13702,13890,14049,14149,14245,14279,14276,14227,14130,13987,13815,13609,13359,13098,12804,12484,12168,11848,11544,11222,10927,10633,10365,10119,9874,9640,9410,9205,9022,8838,8641,8456,8281,8127,8002,7890,7788,7673,7603,7525,7477,7441,7419,7397,7363,7353,7338,7337,7322,7287,7245,7217,7198,7177,7177,7169,7132,7107,7075,7052,7027,7027,7006,6973,6953,6931,6892,6856,6817,6768,6711,6643,6582,6496,6432,6350,6260,6197,6146,6084,6025,5915,5767,5596,5427,5291,5172,5089,5020,4952,4905,4864,4846,4839,4861,4836,4761,4635,4532,4440,4361,4293,4220,4195,4174,4144,4139,4109,4092,4098,4150,4199,4219,4138,3943,3734,3497
S,06/13/2012 00:26:36.3242,-1.00,983.67,0.87,1591,1584,1586,1578,1586,1584,1595,1588,1589,1581,1588,1582,1591,1592,1586,1593,1598,1604,1592,1600,1604,1612,1625,1655,1708,1812,1971,2211,2553,3032,3640,4370,5224,6197,7240,8345,9418,10443,11358,12119,12666,13053,13245,13327,13342,13318,13325,13390,13502,13726,14030,14437,14929,15533,16224,16989,17842,18734,19649,20600,21550,22465,23282,24000,24536,24875,24995,24851,24468,23886,23121,22216,21277,20344,19406,18540,17769,17083,16497,15984,15577,15257,15010,14819,14729,14702,14734,14817,14969,15155,15382,15653,15953,16293,16632,16994,17297,17617,17826,17962,18029,17980,17827,17549,17148,16674,16159,15581,14991,14421,13869,13348,12860,12422,12059,11721,11410,11185,11004,10847,10727,10677,10644,10653,10705,10787,10899,11048,11204,11389,11612,11820,12049,12303,12556,12790,13031,13277,13489,13673,13859,14012,14134,14219,14262,14249,14193,14121,13976,13801,13587,13344,13083,12789,12476,12159,11841,11529,11211,10917,10614,10353,10100,9863,9616,9403,9197,9005,8821,8637,8438,8267,8114,7996,7884,7774,7674,7594,7522,7475,7438,7412,7382,7363,7353,7336,7327,7312,7272,7231,7206,7187,7170,7167,7154,7129,7089,7072,7039,7034,7028,7010,6976,6946,6916,6884,6846,6820,6752,6702,6633,6571,6493,6424,6340,6264,6185,6141,6089,6022,5914,5757,5588,5437,5295,5178,5086,5010,4955,4908,4865,4850,4848,4852,4830,4754,4633,4524,4436,4358,4298,4228,4185,4167,4157,4145,4109,4086,4110,4152,4201,4230,4138,3949,3750,3503
S,06/13/2012 00:26:37.8516,-1.00,983.56,1.67,1583,1584,1574,1579,1584,1585,1578,1580,1588,1595,1582,1592,1590,1588,1591,1592,1592,1594,1594,1594,1599,1599,1617,1654,1707,1798,1973,2210,2559,3041,3644,4370,5235,6210,7246,8341,9436,10456,11372,12140,12701,13063,13280,13352,13362,13360,13358,13401,13518,13750,14046,14451,14946,15560,16259,17015,17863,18768,19687,20632,21583,22501,23310,24009,24560,24906,25017,24890,24498,23933,23158,22271,21306,20365,19436,18564,17783,17102,16495,15997,15596,15274,15032,14841,14749,14709,14747,14838,14975,15163,15396,15684,15984,16316,16655,17009,17320,17631,17851,17988,18061,18004,17856,17564,17169,16715,16182,15615,15017,14440,13887,13388,12874,12451,12069,11722,11436,11207,11012,10857,10742,10681,10655,10668,10712,10800,10908,11050,11211,11396,11621,11822,12059,12316,12565,12809,13054,13289,13506,13695,13883,14040,14158,14238,14269,14273,14218,14129,13986,13819,13604,13377,13090,12797,12493,12178,11855,11535,11228,10925,10629,10376,10112,9883,9649,9426,9206,9019,8842,8648,8451,8279,8128,8007,7908,7796,7679,7617,7536,7489,7443,7420,7389,7374,7354,7350,7338,7325,7286,7254,7220,7199,7190,7173,7155,7137,7100,7082,7053,7039,7024,7011,6982,6956,6933,6899,6864,6816,6768,6721,6636,6585,6498,6429,6345,6276,6199,6144,6087,6031,5921,5769,5583,5436,5300,5183,5090,5016,4954,4903,4870,4844,4845,4861,4836,4760,4640,4528,4439,4373,4292,4242,4200,4168,4157,4144,4121,4093,4111,4151,4201,4230,4136,3942,3744,3501
S,06/13/2012 00:26:39.2969,-1.00,983.11,0.93,1579,1589,1578,1583,1578,1587,1586,1595,1589,1597,1580,1595,1592,1592,1593,1596,1584,1595,1600,1596,1597,1607,1618,1648,1702,1811,1966,2218,2565,3036,3652,4382,5237,6217,7267,8364,9452,10484,11391,12152,12702,13096,13284,13359,13376,13350,13358,13414,13529,13749,14050,14449,14944,15550,16246,17009,17855,18754,19677,20618,21569,22483,23303,24016,24553,24887,25023,24874,24480,23914,23138,22252,21302,20350,19424,18550,17776,17085,16505,15986,15589,15274,15017,14843,14741,14718,14745,14827,14968,15157,15390,15668,15968,16302,16647,16995,17309,17628,17834,17977,18048,17990,17842,17549,17168,16698,16172,15600,14997,14442,13880,13359,12873,12433,12071,11722,11423,11186,11004,10845,10743,10678,10657,10650,10703,10796,10912,11037,11203,11406,11618,11826,12062,12325,12561,12803,13046,13298,13502,13687,13873,14030,14144,14234,14272,14265,14201,14120,13978,13803,13593,13364,13084,12791,12487,12172,11843,11521,11218,10920,10621,10353,10108,9868,9627,9412,9202,9020,8830,8637,8445,8278,8123,8001,7889,7770,7673,7602,7532,7476,7441,7417,7386,7365,7350,7344,7329,7320,7286,7247,7213,7194,7181,7173,7152,7137,7098,7070,7057,7047,7032,7006,6983,6953,6920,6904,6854,6821,6760,6705,6636,6566,6498,6430,6340,6266,6188,6153,6084,6028,5916,5775,5597,5447,5288,5177,5086,5013,4950,4910,4864,4842,4851,4862,4838,4765,4646,4529,4435,4375,4294,4235,4187,4170,4150,4148,4107,4086,4098,4148,4194,4227,4152,3946,3741,3493
S,06/13/2012 00:26:40.7383,-1.00,983.44,1.01,1594,1586,1587,1590,1586,1585,1591,1590,1597,1576,1583,1582,1583,1590,1586,1596,1581,1598,1586,1594,1598,1603,1626,1649,1709,1804,1970,2225,2572,3037,3645,4391,5248,6223,7278,8378,9456,10495,11401,12158,12715,13092,13281,13365,13375,13352,13350,13399,13514,13734,14049,14438,14933,15539,16224,16993,17835,18724,19655,20604,21544,22460,23284,23985,24523,24873,24997,24854,24463,23893,23126,22229,21284,20331,19407,18538,17765,17084,16483,15975,15569,15251,15005,14830,14733,14706,14735,14806,14961,15140,15380,15652,15965,16290,16633,16979,17296,17606,17820,17973,18030,17974,17828,17538,17149,16676,16146,15578,14987,14426,13864,13353,12857,12433,12057,11712,11419,11178,10993,10845,10736,10668,10642,10643,10704,10790,10894,11033,11198,11388,11597,11821,12048,12293,12548,12785,13024,13280,13496,13676,13859,14016,14133,14222,14256,14259,14212,14106,13979,13800,13593,13342,13088,12791,12481,12164,11843,11518,11217,10910,10623,10352,10107,9871,9629,9403,9197,9005,8820,8623,8437,8269,8111,7985,7883,7772,7670,7593,7522,7474,7431,7403,7389,7368,7340,7341,7322,7314,7269,7249,7208,7187,7165,7159,7136,7113,7089,7062,7044,7031,7015,7001,6975,6947,6926,6893,6853,6811,6761,6704,6640,6572,6492,6424,6337,6263,6186,6135,6082,6019,5906,5751,5579,5435,5294,5170,5085,5013,4949,4888,4857,4834,4835,4851,4828,4761,4629,4526,4433,4359,4276,4229,4184,4165,4146,4138,4105,4087,4094,4142,4190,4220,4134,3926,3729,3492
S,06/13/2012 00:26:42.1992,-1.00,983.11,0.78,1579,1586,1598,1595,1587,1599,1589,1591,1590,1589,1591,1593,1595,1597,1595,1590,1595,1599,1593,1601,1606,1612,1627,1655,1711,1812,1972,2227,2566,3046,3643,4389,5249,6217,7272,8364,9449,10483,11392,12148,12705,13078,13278,13343,13357,13327,13336,13372,13499,13719,14014,14422,14904,15507,16218,16968,17806,18700,19612,20557,21501,22416,23244,23940,24482,24812,24930,24796,24406,23841,23070,22181,21254,20298,19360,18518,17730,17046,16463,15942,15554,15226,14985,14806,14696,14675,14710,14784,14940,15114,15347,15624,15931,16268,16600,16947,17276,17582,17793,17936,18003,17950,17796,17515,17124,16645,16113,15558,14964,14403,13838,13333,12838,12413,12032,11697,11398,11171,10985,10821,10717,10657,10624,10628,10677,10767,10877,11024,11176,11380,11593,11808,12029,12285,12530,12779,13019,13252,13464,13657,13840,14003,14114,14203,14242,14228,14187,14090,13948,13775,13570,13326,13056,12775,12462,12144,11828,11507,11196,10900,10609,10340,10097,9840,9620,9406,9194,8998,8802,8627,8428,8263,8105,7979,7876,7766,7652,7582,7508,7459,7426,7396,7371,7358,7338,7335,7319,7303,7268,7236,7204,7179,7161,7158,7141,7122,7095,7064,7040,7029,7020,7004,6979,6943,6917,6882,6846,6800,6752,6702,6638,6560,6485,6422,6340,6260,6187,6140,6071,6015,5912,5764,5584,5435,5284,5179,5085,5010,4948,4899,4861,4844,4836,4855,4832,4752,4632,4526,4436,4357,4281,4232,4183,4170,4160,4150,4124,4097,4106,4163,4197,4233,4146,3936,3739,3498
S,06/13/2012 00:26:43.6406,-1.00,982.44,0.73,1575,1586,1587,1589,1591,1579,1589,1583,1583,1585,1589,1584,1591,1593,1589,1590,1590,1584,1599,1592,1587,1605,1617,1641,1702,1810,1967,2209,2571,3042,3653,4398,5245,6237,7287,8390,9472,10501,11416,12188,12725,13111,13308,13370,13387,13362,13364,13423,13531,13738,14047,14448,14939,15548,16238,16993,17836,18731,19647,20606,21558,22459,23279,23986,24528,24873,24984,24852,24464,23888,23113,22233,21283,20341,19405,18542,17756,17081,16493,15972,15577,15252,15015,14826,14727,14698,14730,14815,14961,15142,15374,15656,15959,16295,16633,16985,17296,17604,17814,17974,18031,17975,17826,17538,17144,16689,16154,15589,14989,14435,13864,13345,12846,12432,12054,11711,11411,11183,11006,10845,10737,10669,10642,10661,10704,10802,10896,11043,11199,11391,11600,11816,12044,12310,12552,12801,13042,13291,13501,13684,13876,14020,14131,14217,14270,14262,14203,14120,13976,13788,13602,13346,13075,12786,12474,12167,11845,11522,11221,10916,10629,10352,10107,9858,9626,9407,9196,9016,8826,8622,8449,8268,8119,7992,7885,7781,7671,7600,7522,7481,7441,7415,7391,7364,7346,7340,7323,7307,7279,7237,7209,7186,7172,7168,7156,7127,7089,7068,7050,7039,7026,7008,6985,6949,6920,6896,6848,6807,6753,6707,6640,6574,6497,6432,6351,6264,6186,6144,6085,6025,5911,5761,5585,5441,5290,5187,5081,5023,4944,4900,4860,4843,4835,4858,4832,4753,4631,4527,4432,4361,4289,4220,4191,4166,4145,4137,4112,4090,4102,4142,4201,4215,4130,3932,3736,3494
S,06/13/2012 00:26:45.0977,-1.00,983.22,1.09,1583,1588,1586,1592,1584,1587,1581,1581,1592,1587,1584,1589,1596,1594,1597,1592,1598,1597,1598,1600,1597,1603,1619,1652,1698,1807,1972,2218,2564,3046,3656,4387,5257,6235,7288,8383,9482,10503,11425,12181,12737,13105,13305,13380,13388,13361,13366,13411,13539,13748,14044,14445,14952,15553,16231,16997,17841,18736,19653,20601,21542,22461,23267,23988,24518,24869,25003,24842,24457,23896,23115,22219,21270,20332,19412,18534,17767,17078,16485,15971,15573,15256,15001,14828,14733,14693,14735,14814,14965,15144,15366,15653,15949,16283,16626,16977,17297,17598,17829,17950,18029,17966,17823,17544,17156,16675,16155,15578,14993,14424,13860,13355,12852,12438,12050,11709,11417,11188,11001,10843,10727,10672,10634,10643,10698,10780,10900,11038,11207,11394,11601,11811,12053,12296,12551,12791,13034,13283,13478,13685,13856,14018,14134,14212,14256,14251,14202,14111,13974,13796,13588,13344,13065,12787,12468,12151,11839,11519,11205,10909,10622,10352,10099,9867,9629,9399,9203,9006,8819,8629,8434,8268,8120,7992,7872,7777,7668,7593,7522,7472,7439,7405,7392,7360,7349,7325,7323,7310,7276,7239,7220,7188,7177,7166,7145,7117,7090,7074,7048,7032,7028,7008,6981,6958,6913,6887,6850,6804,6773,6702,6633,6568,6483,6425,6342,6269,6193,6144,6086,6015,5914,5760,5588,5426,5290,5180,5085,5013,4945,4891,4860,4850,4848,4851,4831,4756,4642,4538,4435,4361,4296,4230,4200,4174,4151,4151,4106,4085,4098,4153,4203,4219,4143,3940,3749,3502
S,06/13/2012 00:26:46.5430,-1.00,983.78,1.39,1576,1580,1586,1576,1581,1584,1581,1591,1583,1585,1583,1592,1590,1589,1584,1587,1590,1585,1593,1589,1591,1600,1613,1646,1700,1801,1963,2221,2568,3039,3648,4396,5258,6241,7294,8386,9476,10506,11416,12181,12734,13105,13309,13372,13381,13359,13360,13409,13517,13740,14040,14444,14938,15525,16231,16994,17826,18726,19646,20601,21545,22453,23289,23984,24525,24866,24987,24843,24463,23876,23113,22221,21277,20333,19403,18532,17757,17077,16491,15975,15562,15247,14998,14826,14724,14702,14724,14816,14964,15141,15366,15653,15952,16294,16632,16978,17298,17606,17821,17965,18028,17977,17817,17543,17148,16672,16156,15578,14993,14432,13864,13355,12856,12435,12050,11709,11421,11177,10993,10834,10727,10658,10630,10654,10692,10776,10900,11050,11194,11389,11600,11805,12044,12296,12539,12786,13025,13273,13488,13679,13866,14024,14132,14229,14259,14249,14207,14110,13959,13803,13592,13349,13072,12783,12479,12143,11833,11510,11213,10909,10624,10343,10099,9865,9635,9403,9197,9018,8821,8635,8437,8263,8122,7996,7875,7773,7665,7597,7515,7461,7433,7422,7384,7357,7346,7336,7327,7318,7276,7248,7213,7189,7165,7164,7150,7123,7091,7071,7049,7048,7026,7005,6975,6950,6916,6884,6856,6808,6760,6700,6638,6572,6489,6414,6340,6266,6190,6134,6082,6018,5908,5753,5597,5436,5288,5170,5083,5012,4946,4906,4854,4835,4840,4840,4824,4759,4632,4528,4436,4363,4287,4224,4183,4163,4149,4137,4094,4084,4090,4151,4196,4212,4135,3939,3745,3491
S,06/13/2012 00:26:47.9844,-1.00,983.22,0.67,1577,1581,1572,1587,1586,1583,1586,1583,1582,1588,1588,1599,1593,1590,1586,1599,1604,1600,1593,1592,1601,1605,1617,1651,1706,1811,1973,2222,2571,3049,3652,4401,5260,6243,7300,8397,9487,10522,11427,12195,12736,13124,13312,13377,13390,13362,13367,13409,13523,13741,14054,14443,14939,15542,16226,16987,17832,18736,19646,20594,21534,22454,23272,23978,24521,24873,24970,24835,24454,23882,23122,22215,21277,20328,19402,18528,17748,17078,16480,15971,15565,15243,14992,14826,14732,14695,14731,14813,14963,15154,15382,15659,15953,16291,16624,16984,17300,17606,17823,17973,18034,17981,17828,17546,17142,16668,16161,15578,14997,14418,13863,13360,12851,12421,12065,11716,11427,11190,10997,10838,10728,10670,10643,10653,10707,10785,10887,11041,11192,11401,11609,11815,12054,12302,12551,12785,13036,13285,13490,13686,13857,14021,14132,14219,14265,14255,14199,14107,13974,13798,13581,13344,13065,12783,12466,12158,11844,11520,11208,10906,10621,10360,10110,9870,9630,9401,9194,8999,8827,8629,8433,8268,8114,7996,7874,7783,7673,7603,7519,7485,7438,7413,7387,7365,7342,7336,7324,7328,7275,7240,7214,7190,7169,7163,7152,7127,7090,7071,7045,7035,7023,7004,6974,6949,6922,6897,6846,6807,6762,6702,6639,6562,6491,6426,6329,6262,6190,6137,6090,6015,5914,5761,5599,5437,5293,5180,5086,5016,4948,4901,4861,4835,4838,4852,4836,4757,4639,4527,4441,4362,4282,4222,4192,4166,4146,4143,4116,4092,4095,4156,4199,4223,4142,3927,3739,3496
S,06/13/2012 00:26:49.4453,-1.00,983.67,1.22,1574,1582,1586,1580,1575,1584,1576,1590,1586,1585,1578,1588,1586,1588,1582,1591,1591,1586,1591,1595,1594,1600,1622,1648,1691,1802,1968,2216,2576,3053,3650,4397,5266,6251,7288,8402,9482,10521,11424,12191,12735,13119,13312,13386,13397,13366,13361,13418,13530,13752,14048,14445,14945,15537,16232,16991,17839,18735,19644,20590,21538,22456,23283,23993,24520,24860,24987,24846,24449,23889,23106,22225,21264,20322,19400,18531,17757,17081,16477,15972,15564,15241,15001,14816,14725,14694,14725,14808,14950,15143,15370,15651,15947,16298,16622,16981,17287,17602,17819,17966,18040,17980,17823,17533,17136,16668,16157,15579,14987,14424,13860,13347,12860,12428,12037,11709,11412,11176,10996,10840,10728,10665,10648,10660,10695,10785,10899,11038,11200,11396,11606,11805,12045,12290,12551,12796,13044,13282,13487,13671,13858,14015,14135,14216,14255,14258,14202,14119,13964,13793,13597,13354,13082,12788,12473,12161,11841,11526,11199,10906,10626,10355,10104,9873,9622,9400,9198,8997,8823,8636,8438,8267,8123,7994,7883,7766,7676,7582,7520,7470,7436,7405,7382,7364,7348,7336,7327,7317,7267,7249,7214,7191,7177,7165,7146,7125,7091,7064,7045,7038,7022,7010,6974,6942,6911,6887,6848,6815,6756,6706,6640,6573,6491,6424,6339,6262,6191,6135,6089,6018,5920,5760,5593,5434,5286,5170,5078,5017,4956,4894,4862,4842,4843,4849,4837,4762,4633,4531,4444,4368,4286,4224,4194,4166,4158,4143,4111,4092,4098,4147,4195,4223,4142,3935,3729,3494
S,06/13/2012 00:26:50.8867,-1.00,983.00,1.00,1580,1577,1581,1580,1578,1576,1586,1578,1578,1584,1581,1575,1581,1589,1580,1590,1589,1588,1595,1592,1592,1600,1612,1646,1697,1801,1960,2213,2567,3056,3656,4400,5262,6254,7301,8403,9495,10522,11440,12196,12757,13127,13316,13383,13397,13363,13370,13409,13515,13729,14043,14435,14940,15537,16222,16986,17822,18721,19637,20588,21537,22443,23260,23966,24505,24847,24960,24835,24435,23871,23095,22208,21249,20313,19383,18525,17751,17068,16473,15957,15564,15240,15005,14818,14705,14692,14714,14800,14956,15128,15360,15642,15936,16283,16626,16967,17291,17594,17799,17947,18020,17957,17804,17525,17136,16658,16140,15572,14971,14414,13861,13342,12843,12425,12050,11703,11406,11172,10985,10825,10716,10664,10624,10641,10692,10772,10883,11021,11178,11384,11598,11809,12035,12297,12541,12791,13026,13272,13478,13666,13855,14013,14124,14211,14248,14248,14193,14104,13962,13794,13586,13330,13069,12774,12467,12151,11837,11513,11200,10896,10610,10354,10098,9851,9619,9392,9194,8998,8822,8622,8426,8260,8112,7992,7884,7779,7650,7587,7516,7466,7423,7392,7369,7357,7337,7328,7313,7302,7264,7230,7198,7176,7176,7156,7141,7127,7092,7060,7053,7031,7033,7004,6978,6941,6921,6884,6850,6802,6760,6702,6637,6566,6490,6409,6325,6263,6172,6139,6082,6017,5913,5751,5587,5435,5287,5166,5083,5011,4944,4895,4852,4839,4844,4850,4830,4763,4628,4521,4434,4352,4295,4222,4191,4169,4149,4135,4105,4078,4089,4154,4198,4220,4130,3931,3744,3498
S,06/13/2012 00:26:52.4141,-1.00,983.00,0.50,1590,1584,1582,1581,1596,1584,1595,1596,1587,1598,1598,1595,1599,1600,1597,1593,1593,1594,1604,1597,1599,1611,1621,1649,1703,1812,1978,2224,2577,3052,3666,4407,5282,6247,7317,8415,9505,10534,11457,12212,12760,13135,13330,13415,13412,13388,13381,13431,13550,13763,14063,14468,14956,15559,16250,17001,17862,18740,19656,20616,21554,22474,23294,23989,24542,24869,24995,24863,24462,23887,23126,22236,21292,20332,19406,18553,17774,17094,16492,15984,15593,15260,15015,14840,14738,14710,14747,14815,14969,15153,15384,15667,15966,16312,16631,16995,17302,17624,17832,17979,18039,17985,17834,17556,17159,16685,16161,15602,14999,14433,13866,13371,12862,12441,12061,11721,11433,11184,11003,10849,10732,10674,10654,10664,10708,10783,10909,11050,11208,11397,11610,11819,12065,12310,12557,12791,13038,13287,13502,13688,13865,14028,14141,14218,14254,14266,14217,14124,13981,13808,13606,13353,13093,12792,12480,12164,11847,11536,11212,10925,10634,10370,10111,9873,9643,9408,9207,9020,8824,8632,8441,8266,8127,8003,7891,7787,7685,7605,7525,7475,7446,7414,7391,7370,7368,7344,7337,7320,7281,7253,7216,7190,7182,7168,7162,7136,7102,7066,7055,7035,7031,6998,6977,6950,6914,6886,6856,6815,6760,6709,6641,6583,6504,6435,6338,6263,6189,6149,6090,6023,5920,5761,5595,5439,5295,5185,5092,5011,4961,4910,4870,4854,4853,4856,4842,4762,4631,4536,4442,4367,4287,4241,4194,4163,4153,4144,4116,4088,4110,4156,4191,4223,4132,3941,3742,3500
S,06/13/2012 00:26:53.8516,-1.00,983.22,1.09,1583,1581,1587,1592,1589,1588,1582,1587,1590,1591,1590,1587,1593,1588,1591,1596,1590,1593,1591,1595,1602,1601,1619,1646,1709,1802,1970,2228,2582,3054,3675,4420,5279,6263,7320,8420,9523,10562,11462,12221,12783,13152,13341,13407,13409,13396,13383,13435,13554,13768,14066,14468,14963,15558,16259,17014,17857,18757,19671,20607,21567,22488,23302,23990,24543,24884,25007,24870,24484,23909,23129,22241,21285,20355,19417,18556,17766,17089,16495,15980,15580,15272,15009,14846,14736,14710,14746,14817,14971,15161,15384,15659,15957,16304,16643,16987,17317,17618,17841,17976,18044,17992,17844,17557,17167,16686,16167,15594,15010,14444,13866,13367,12873,12445,12060,11721,11435,11189,11001,10855,10733,10679,10649,10656,10712,10794,10904,11055,11211,11407,11615,11833,12063,12319,12553,12795,13038,13291,13494,13693,13880,14028,14156,14232,14275,14276,14216,14128,13972,13809,13596,13350,13089,12798,12486,12170,11850,11529,11224,10916,10626,10354,10108,9862,9634,9416,9204,9013,8830,8642,8451,8289,8127,8003,7893,7782,7677,7606,7522,7479,7437,7411,7391,7361,7351,7342,7327,7311,7283,7251,7211,7189,7178,7168,7161,7141,7097,7076,7060,7048,7032,7009,6983,6954,6931,6891,6855,6811,6767,6717,6648,6573,6495,6427,6341,6271,6184,6144,6087,6031,5918,5769,5596,5436,5293,5178,5089,5004,4953,4910,4869,4847,4845,4849,4834,4764,4653,4538,4445,4363,4298,4236,4201,4174,4157,4151,4118,4089,4113,4154,4204,4221,4140,3943,3747,3506
S,06/13/2012 00:26:55.3125,-1.00,982.67,1.22,1581,1580,1587,1576,1577,1587,1582,1583,1584,1590,1588,1586,1579,1592,1593,1590,1586,1586,1591,1594,1595,1610,1616,1644,1701,1803,1976,2225,2570,3052,3665,4413,5290,6263,7325,8428,9520,10554,11463,12216,12776,13139,13333,13406,13408,13388,13391,13439,13548,13770,14064,14466,14955,15559,16249,17014,17846,18763,19662,20611,21568,22471,23297,23995,24546,24884,25002,24868,24468,23912,23128,22239,21298,20352,19414,18542,17774,17087,16497,15988,15585,15258,15017,14836,14735,14712,14739,14833,14970,15159,15382,15653,15957,16300,16644,16982,17298,17618,17826,17968,18048,17991,17830,17540,17147,16680,16156,15593,15009,14432,13870,13372,12868,12436,12063,11726,11431,11198,10996,10847,10736,10672,10655,10670,10705,10789,10901,11048,11197,11389,11614,11816,12059,12312,12553,12811,13044,13278,13503,13687,13871,14029,14139,14225,14264,14264,14217,14122,13965,13809,13596,13352,13072,12800,12474,12165,11845,11526,11215,10913,10631,10362,10099,9865,9636,9420,9207,9013,8832,8635,8437,8274,8113,7997,7881,7783,7668,7599,7531,7470,7440,7414,7386,7367,7343,7331,7320,7309,7282,7238,7211,7183,7179,7173,7151,7130,7096,7074,7056,7046,7021,7013,6980,6946,6918,6898,6854,6816,6765,6703,6639,6585,6497,6425,6344,6261,6194,6146,6075,6029,5914,5767,5592,5441,5283,5181,5090,5021,4955,4900,4863,4850,4834,4855,4830,4765,4628,4525,4444,4354,4285,4234,4198,4168,4158,4144,4124,4100,4093,4149,4196,4219,4130,3929,3734,3494
S,06/13/2012 00:26:56.7539,-1.00,982.67,0.87,1578,1580,1590,1580,1587,1594,1580,1585,1584,1579,1588,1578,1589,1587,1591,1591,1598,1586,1594,1591,1601,1602,1615,1645,1707,1806,1979,2222,2579,3050,3663,4406,5277,6257,7308,8413,9506,10534,11443,12203,12753,13130,13318,13384,13396,13363,13359,13419,13528,13736,14041,14437,14935,15522,16216,16978,17828,18722,19631,20584,21519,22440,23254,23965,24502,24851,24956,24819,24428,23868,23094,22207,21251,20315,19389,18521,17743,17058,16454,15957,15562,15242,14981,14815,14706,14681,14718,14788,14947,15124,15358,15638,15931,16279,16611,16959,17267,17592,17799,17950,18012,17957,17803,17522,17137,16662,16136,15573,14976,14411,13859,13335,12849,12422,12050,11704,11407,11170,10985,10834,10713,10657,10626,10631,10687,10769,10887,11024,11182,11372,11594,11810,12028,12279,12533,12774,13016,13259,13472,13663,13849,14009,14116,14203,14244,14238,14189,14099,13942,13777,13575,13325,13062,12772,12469,12143,11827,11516,11195,10901,10614,10349,10088,9855,9624,9400,9190,9002,8824,8631,8433,8267,8110,7987,7879,7772,7662,7593,7512,7473,7425,7393,7367,7356,7341,7325,7330,7307,7267,7238,7200,7177,7166,7152,7141,7123,7085,7062,7037,7039,7020,6999,6973,6933,6915,6888,6844,6798,6756,6690,6629,6560,6490,6410,6331,6250,6178,6140,6066,6015,5905,5757,5594,5440,5286,5174,5079,5010,4951,4897,4859,4845,4838,4847,4822,4757,4629,4533,4432,4361,4288,4238,4187,4161,4157,4145,4113,4087,4097,4146,4202,4222,4137,3938,3740,3492
S,06/13/2012 00:26:58.1953,-1.00,982.56,1.01,1573,1588,1584,1586,1578,1585,1584,1581,1589,1590,1594,1590,1594,1593,1593,1593,1593,1592,1591,1600,1604,1611,1615,1652,1706,1807,1976,2223,2578,3054,3667,4405,5287,6262,7320,8427,9518,10543,11458,12227,12782,13148,13345,13398,13413,13388,13392,13426,13550,13760,14063,14462,14957,15556,16247,17008,17847,18743,19659,20610,21549,22462,23284,24003,24544,24869,24989,24838,24461,23903,23113,22233,21277,20345,19404,18539,17761,17085,16500,15984,15578,15250,15005,14837,14731,14695,14740,14814,14958,15151,15385,15655,15958,16300,16638,16984,17305,17612,17822,17974,18045,17984,17840,17544,17147,16678,16159,15587,14996,14432,13866,13359,12861,12446,12048,11714,11428,11192,11005,10837,10731,10670,10644,10657,10701,10783,10904,11040,11197,11396,11613,11825,12051,12311,12552,12796,13038,13283,13493,13696,13873,14040,14142,14230,14263,14257,14205,14123,13978,13793,13595,13355,13080,12796,12474,12154,11846,11535,11216,10915,10618,10354,10093,9869,9631,9405,9206,9002,8828,8634,8445,8269,8119,7994,7875,7777,7665,7595,7526,7484,7440,7413,7384,7361,7355,7339,7333,7320,7282,7249,7216,7186,7176,7170,7148,7138,7095,7069,7045,7035,7021,7005,6986,6948,6919,6885,6865,6806,6759,6708,6642,6578,6489,6421,6338,6258,6193,6147,6087,6025,5918,5765,5595,5443,5288,5178,5080,5017,4964,4906,4857,4843,4837,4861,4822,4757,4640,4531,4439,4368,4288,4230,4189,4174,4142,4141,4108,4096,4101,4159,4202,4229,4140,3945,3746,3494
S,06/13/2012 00:26:59.6523,-1.00,983.11,0.93,1577,1583,1585,1592,1587,1587,1593,1587,1587,1582,1589,1584,1593,1580,1586,1596,1597,1585,1591,1600,1600,1605,1617,1648,1710,1817,1981,2225,2572,3059,3663,4409,5279,6264,7318,8418,9507,10544,11446,12198,12749,13126,13318,13384,13397,13368,13377,13406,13520,13735,14045,14424,14928,15528,16222,16983,17823,18716,19624,20574,21523,22431,23253,23952,24503,24838,24946,24808,24423,23846,23087,22186,21250,20300,19379,18516,17723,17061,16464,15955,15567,15237,14991,14821,14724,14684,14717,14789,14947,15130,15357,15631,15931,16272,16608,16972,17272,17593,17796,17944,18016,17957,17805,17534,17129,16671,16140,15573,14981,14420,13853,13335,12847,12416,12043,11696,11402,11174,10976,10827,10724,10650,10639,10648,10692,10773,10891,11030,11183,11376,11598,11806,12030,12286,12541,12778,13019,13266,13477,13670,13850,14007,14114,14199,14240,14242,14188,14089,13954,13781,13570,13334,13060,12771,12473,12148,11835,11511,11207,10902,10606,10347,10096,9866,9619,9391,9190,9001,8815,8627,8434,8264,8104,7992,7871,7765,7662,7579,7509,7472,7426,7404,7374,7358,7342,7337,7317,7307,7271,7239,7197,7185,7170,7157,7143,7119,7095,7058,7049,7037,7028,7003,6979,6945,6927,6891,6837,6815,6758,6714,6636,6565,6495,6420,6328,6263,6181,6136,6086,6014,5907,5760,5594,5441,5283,5177,5079,5013,4954,4898,4861,4840,4840,4844,4827,4757,4637,4529,4447,4363,4285,4235,4200,4168,4153,4147,4106,4095,4101,4157,4206,4220,4132,3946,3735,3491
S,06/13/2012 00:27:01.0938,-1.00,983.22,1.72,1586,1590,1590,1587,1585,1594,1583,1592,1585,1589,1587,1578,1587,1600,1594,1591,1589,1589,1598,1587,1601,1605,1623,1647,1709,1807,1969,2209,2576,3048,3669,4412,5283,6249,7322,8426,9521,10545,11457,12220,12772,13146,13336,13397,13411,13386,13380,13426,13538,13761,14052,14450,14954,15551,16231,17000,17836,18721,19645,20602,21541,22455,23283,23986,24518,24865,24974,24835,24456,23876,23113,22223,21265,20323,19399,18538,17768,17081,16475,15971,15576,15245,14996,14832,14728,14696,14729,14808,14957,15139,15370,15662,15950,16300,16630,16981,17284,17604,17810,17965,18042,17978,17819,17547,17144,16678,16150,15584,14990,14425,13872,13354,12860,12431,12047,11714,11417,11191,11008,10842,10727,10675,10639,10649,10702,10788,10899,11046,11205,11392,11606,11818,12048,12295,12552,12792,13034,13272,13489,13676,13851,14013,14132,14211,14260,14252,14201,14121,13968,13803,13581,13349,13069,12789,12485,12162,11843,11520,11209,10909,10624,10346,10105,9864,9627,9410,9201,9010,8828,8619,8433,8271,8115,7989,7881,7775,7671,7602,7522,7471,7442,7404,7385,7366,7337,7337,7323,7307,7274,7243,7206,7183,7174,7174,7150,7126,7096,7072,7040,7039,7019,6998,6970,6952,6916,6891,6858,6814,6758,6702,6632,6576,6482,6419,6339,6264,6180,6133,6083,6015,5911,5760,5590,5441,5299,5176,5080,5015,4949,4907,4856,4849,4849,4849,4831,4760,4642,4524,4439,4364,4286,4214,4194,4160,4153,4135,4108,4085,4090,4155,4210,4222,4131,3933,3740,3507
S,06/13/2012 00:27:02.6211,-1.00,982.56,1.01,1581,1587,1590,1586,1577,1584,1584,1585,1589,1592,1587,1592,1577,1585,1591,1589,1594,1602,1590,1597,1597,1602,1616,1645,1707,1805,1970,2223,2565,3047,3660,4405,5273,6259,7307,8409,9492,10518,11441,12203,12761,13128,13307,13388,13398,13369,13361,13414,13524,13735,14036,14427,14932,15518,16215,16972,17809,18706,19611,20553,21513,22430,23239,23941,24487,24826,24944,24797,24414,23842,23067,22180,21234,20298,19368,18495,17734,17046,16456,15951,15548,15231,14983,14802,14707,14673,14705,14782,14936,15128,15350,15620,15938,16268,16603,16951,17268,17586,17785,17937,18006,17940,17794,17514,17121,16648,16131,15568,14973,14402,13849,13331,12847,12412,12038,11700,11395,11159,10976,10820,10715,10659,10640,10639,10687,10773,10879,11039,11174,11375,11600,11794,12033,12278,12539,12780,13017,13255,13471,13659,13831,14007,14114,14193,14235,14236,14187,14097,13956,13774,13574,13334,13051,12769,12465,12145,11825,11515,11198,10885,10603,10344,10092,9861,9608,9391,9189,8994,8819,8621,8423,8259,8107,7988,7874,7762,7661,7581,7499,7459,7426,7401,7378,7356,7335,7327,7321,7298,7276,7232,7205,7176,7163,7159,7148,7122,7089,7057,7039,7033,7014,6999,6974,6941,6920,6882,6846,6803,6753,6703,6626,6567,6484,6419,6336,6267,6187,6150,6081,6017,5911,5761,5589,5428,5282,5172,5091,5005,4949,4892,4855,4834,4846,4842,4819,4757,4632,4526,4435,4356,4289,4221,4187,4170,4148,4141,4106,4084,4100,4148,4196,4216,4141,3934,3739,3491
S,06/13/2012 00:27:04.0586,-1.00,982.78,1.20,1584,1579,1587,1590,1588,1585,1585,1588,1590,1589,1597,1599,1595,1599,1603,1599,1594,1597,1593,1590,1607,1604,1620,1657,1696,1823,1978,2223,2578,3056,3672,4402,5276,6276,7327,8431,9524,10552,11465,12222,12779,13150,13339,13398,13414,13406,13390,13433,13546,13761,14060,14467,14956,15545,16235,17004,17840,18735,19648,20604,21550,22467,23283,23981,24540,24862,24979,24844,24444,23891,23104,22225,21276,20329,19403,18542,17734,17073,16482,15969,15566,15242,14999,14822,14727,14701,14723,14815,14956,15143,15373,15652,15952,16292,16628,16978,17297,17610,17819,17970,18036,17980,17833,17544,17143,16681,16156,15584,14997,14421,13864,13349,12855,12435,12050,11725,11410,11189,10993,10841,10738,10668,10653,10665,10691,10783,10890,11034,11204,11392,11612,11820,12050,12306,12552,12789,13041,13281,13482,13675,13862,14032,14138,14209,14260,14260,14198,14115,13968,13799,13589,13348,13081,12790,12479,12170,11839,11524,11215,10902,10621,10360,10108,9862,9627,9410,9202,9008,8828,8636,8433,8275,8126,7996,7882,7779,7674,7604,7522,7473,7438,7412,7378,7372,7358,7344,7329,7310,7281,7244,7217,7194,7180,7171,7151,7138,7103,7066,7055,7048,7025,7013,6980,6959,6923,6902,6856,6817,6770,6703,6651,6580,6500,6430,6346,6268,6186,6143,6088,6019,5911,5759,5591,5438,5290,5173,5085,5020,4948,4907,4862,4843,4839,4859,4834,4761,4639,4528,4445,4368,4296,4232,4199,4172,4157,4149,4114,4093,4098,4148,4200,4226,4142,3943,3743,3501
S,06/13/2012 00:27:05.4961,-1.00,982.44,1.01,1577,1579,1585,1587,1583,1573,1580,1588,1584,1593,1588,1587,1590,1592,1579,1586,1586,1596,1588,1595,1592,1597,1613,1643,1697,1808,1964,2216,2569,3048,3659,4405,5273,6257,7306,8417,9502,10535,11447,12205,12755,13129,13319,13395,13387,13366,13360,13405,13528,13739,14041,14434,14928,15525,16220,16972,17816,18703,19618,20569,21509,22427,23248,23947,24479,24825,24946,24801,24411,23846,23066,22182,21235,20298,19365,18499,17732,17060,16461,15940,15543,15218,14974,14792,14702,14676,14709,14787,14945,15118,15353,15620,15925,16264,16600,16951,17270,17563,17782,17936,18008,17953,17793,17515,17117,16653,16129,15572,14972,14407,13847,13333,12837,12412,12037,11687,11399,11168,10980,10823,10712,10650,10626,10633,10681,10775,10872,11025,11184,11369,11588,11796,12032,12281,12529,12767,13013,13258,13464,13649,13835,14000,14111,14199,14235,14233,14181,14098,13940,13779,13560,13322,13056,12777,12462,12140,11825,11503,11191,10885,10608,10338,10087,9849,9619,9396,9182,8994,8813,8613,8416,8264,8092,7981,7876,7768,7662,7581,7514,7466,7427,7404,7374,7363,7337,7325,7317,7299,7274,7228,7196,7176,7171,7155,7137,7123,7084,7062,7034,7028,7016,6992,6969,6935,6913,6878,6843,6799,6751,6706,6626,6569,6486,6420,6339,6259,6185,6132,6076,6007,5899,5746,5586,5432,5279,5168,5080,5007,4939,4897,4865,4842,4835,4847,4830,4752,4637,4528,4431,4356,4274,4228,4192,4160,4150,4134,4110,4084,4095,4148,4199,4218,4125,3933,3728,3488
S,06/13/2012 00:27:06.9570,-1.00,983.11,1.69,1587,1586,1589,1590,1581,1585,1580,1588,1577,1580,1585,1584,1593,1585,1587,1588,1592,1596,1585,1597,1601,1602,1623,1651,1709,1816,1980,2215,2580,3057,3665,4413,5287,6272,7328,8441,9518,10559,11470,12234,12774,13163,13326,13417,13420,13384,13385,13434,13547,13761,14053,14461,14953,15556,16229,17002,17844,18732,19653,20601,21545,22445,23271,23992,24525,24861,24992,24844,24461,23882,23117,22222,21264,20330,19409,18524,17754,17077,16480,15972,15575,15244,14997,14815,14728,14692,14729,14816,14957,15138,15374,15640,15961,16294,16625,16974,17289,17602,17826,17957,18021,17971,17826,17535,17150,16691,16147,15585,14995,14417,13860,13357,12857,12426,12051,11710,11417,11185,10991,10838,10726,10672,10647,10654,10699,10783,10897,11040,11205,11387,11595,11815,12058,12297,12547,12790,13030,13276,13485,13678,13860,14027,14134,14216,14259,14256,14198,14110,13968,13789,13590,13333,13069,12790,12475,12158,11849,11515,11205,10911,10605,10345,10102,9855,9627,9401,9202,9009,8816,8628,8436,8269,8108,7997,7892,7773,7669,7588,7519,7469,7429,7408,7376,7361,7349,7328,7319,7315,7270,7233,7210,7190,7182,7163,7149,7126,7102,7058,7047,7032,7025,7010,6980,6951,6931,6884,6851,6807,6763,6719,6640,6571,6496,6429,6339,6258,6179,6141,6083,6022,5907,5766,5584,5429,5292,5170,5079,5006,4949,4894,4857,4839,4834,4849,4826,4748,4633,4519,4446,4362,4290,4229,4183,4171,4142,4141,4115,4089,4097,4150,4195,4217,4132,3941,3730,3501
S,06/13/2012 00:27:08.3984,-1.00,981.78,0.97,1576,1582,1575,1577,1577,1588,1578,1582,1581,1589,1576,1590,1584,1585,1586,1597,1587,1593,1582,1589,1593,1599,1615,1646,1696,1800,1969,2218,2572,3049,3665,4418,5274,6271,7340,8431,9531,10560,11471,12228,12792,13154,13354,13424,13417,13393,13393,13432,13544,13761,14055,14448,14949,15542,16236,17007,17844,18733,19640,20602,21542,22462,23263,23967,24508,24868,24970,24839,24450,23879,23102,22224,21266,20325,19394,18531,17759,17072,16477,15971,15558,15247,14995,14826,14723,14695,14726,14808,14954,15138,15374,15648,15946,16291,16619,16975,17284,17602,17814,17955,18030,17980,17818,17537,17137,16671,16157,15588,14999,14415,13857,13358,12860,12431,12059,11715,11420,11180,10989,10838,10728,10658,10647,10640,10697,10778,10901,11026,11197,11386,11599,11814,12052,12297,12549,12789,13040,13288,13477,13679,13858,14030,14139,14216,14255,14260,14209,14109,13975,13797,13579,13339,13087,12782,12479,12156,11841,11527,11210,10901,10617,10356,10102,9873,9634,9413,9189,9000,8822,8619,8430,8275,8120,8007,7886,7773,7665,7598,7524,7472,7439,7415,7382,7360,7354,7342,7323,7309,7278,7243,7212,7184,7174,7165,7156,7132,7099,7072,7050,7038,7028,7005,6975,6943,6918,6886,6851,6809,6762,6704,6643,6568,6493,6423,6338,6258,6181,6146,6076,6015,5908,5753,5595,5434,5279,5174,5085,5015,4944,4897,4857,4842,4838,4848,4839,4757,4636,4525,4437,4362,4292,4223,4196,4158,4145,4148,4104,4090,4092,4148,4194,4218,4136,3934,3741,3490
S,06/13/2012 00:27:09.8555,-1.00,982.11,0.60,1575,1582,1590,1593,1587,1581,1586,1582,1592,1586,1587,1596,1591,1591,1594,1595,1593,1592,1591,1604,1592,1611,1618,1644,1700,1811,1972,2226,2576,3065,3674,4424,5297,6272,7337,8438,9535,10562,11473,12230,12798,13162,13341,13417,13414,13391,13389,13440,13544,13759,14065,14456,14960,15548,16241,17006,17846,18743,19648,20601,21552,22456,23291,23978,24534,24859,24991,24842,24461,23880,23109,22224,21281,20343,19401,18547,17760,17077,16483,15966,15573,15253,15010,14827,14731,14707,14734,14816,14964,15152,15382,15659,15957,16297,16633,16976,17292,17600,17827,17978,18042,17980,17833,17550,17155,16678,16163,15584,15006,14428,13869,13369,12865,12440,12058,11719,11422,11185,10990,10842,10726,10665,10644,10660,10696,10779,10902,11034,11201,11392,11604,11816,12059,12308,12554,12798,13039,13282,13497,13691,13866,14022,14146,14226,14263,14253,14204,14117,13975,13804,13587,13349,13081,12788,12482,12164,11845,11523,11208,10925,10626,10359,10103,9864,9625,9405,9199,9014,8818,8632,8439,8267,8111,8001,7880,7769,7669,7601,7523,7477,7437,7408,7381,7354,7344,7332,7331,7321,7281,7249,7211,7191,7173,7171,7149,7128,7096,7064,7060,7040,7033,7005,6979,6945,6920,6888,6859,6810,6763,6712,6646,6579,6501,6420,6335,6271,6195,6141,6083,6020,5908,5761,5591,5441,5288,5183,5086,5025,4962,4902,4865,4847,4845,4850,4833,4748,4633,4520,4443,4370,4287,4233,4194,4170,4156,4141,4124,4093,4101,4161,4198,4217,4140,3940,3743,3509
S,06/13/2012 00:27:11.3047,-1.00,982.44,0.88,1583,1578,1587,1590,1586,1592,1582,1582,1585,1585,1594,1596,1596,1588,1597,1604,1589,1605,1598,1599,1612,1610,1625,1651,1711,1813,1983,2233,2579,3060,3678,4418,5305,6274,7339,8437,9533,10568,11477,12241,12805,13171,13356,13422,13421,13402,13392,13443,13545,13768,14064,14465,14961,15557,16243,17010,17839,18749,19655,20594,21554,22470,23296,23990,24531,24863,24994,24852,24458,23897,23112,22226,21268,20333,19403,18542,17762,17084,16497,15972,15573,15255,15013,14837,14735,14710,14731,14819,14969,15154,15384,15661,15960,16295,16633,16989,17301,17600,17834,17973,18037,17989,17833,17545,17148,16677,16159,15594,15000,14424,13873,13358,12863,12439,12054,11722,11421,11187,11001,10842,10738,10666,10641,10652,10698,10793,10905,11058,11208,11403,11612,11811,12048,12311,12556,12795,13053,13277,13500,13685,13867,14029,14150,14225,14267,14259,14223,14121,13974,13799,13601,13354,13091,12790,12485,12162,11842,11531,11216,10913,10625,10362,10107,9862,9638,9412,9213,9015,8825,8636,8443,8276,8130,8002,7889,7777,7672,7595,7535,7474,7431,7422,7388,7354,7349,7348,7328,7319,7291,7251,7217,7196,7176,7162,7150,7132,7096,7069,7049,7041,7031,7010,6987,6957,6927,6900,6857,6817,6758,6718,6644,6589,6495,6419,6351,6268,6195,6146,6090,6022,5914,5766,5594,5439,5287,5182,5082,5023,4956,4908,4867,4854,4852,4867,4837,4768,4637,4527,4435,4369,4292,4233,4195,4166,4151,4149,4118,4098,4107,4159,4200,4227,4152,3935,3743,3496
S,06/13/2012 00:27:12.7617,-1.00,982.22,0.67,1579,1588,1583,1582,1582,1592,1594,1585,1589,1594,1601,1596,1597,1593,1591,1590,1598,1595,1597,1600,1593,1603,1618,1641,1708,1810,1976,2230,2572,3057,3676,4422,5299,6279,7338,8443,9548,10570,11481,12245,12799,13169,13347,13424,13422,13397,13392,13436,13548,13754,14053,14461,14954,15554,16253,17000,17844,18742,19656,20599,21555,22463,23289,23980,24522,24880,24978,24845,24444,23889,23105,22224,21274,20319,19397,18546,17764,17081,16497,15981,15583,15257,15014,14838,14726,14694,14731,14815,14958,15152,15374,15659,15960,16294,16632,16987,17302,17608,17821,17963,18036,17986,17826,17543,17147,16683,16161,15596,14991,14429,13864,13354,12862,12440,12060,11712,11424,11190,11012,10849,10739,10677,10656,10649,10699,10781,10901,11044,11195,11407,11612,11817,12055,12309,12550,12782,13039,13278,13497,13687,13870,14029,14145,14227,14264,14259,14207,14119,13970,13800,13595,13347,13076,12796,12484,12171,11843,11518,11221,10916,10614,10371,10104,9873,9628,9416,9216,9010,8823,8629,8442,8278,8127,7995,7889,7783,7670,7594,7520,7465,7446,7406,7387,7362,7348,7339,7328,7302,7285,7246,7204,7201,7170,7163,7151,7129,7089,7073,7053,7041,7026,7005,6980,6946,6922,6892,6851,6809,6762,6715,6647,6577,6497,6424,6336,6269,6206,6144,6093,6030,5914,5758,5587,5439,5289,5171,5079,5000,4950,4900,4865,4844,4840,4857,4840,4765,4635,4528,4445,4360,4285,4222,4185,4169,4154,4141,4110,4093,4102,4152,4197,4207,4139,3942,3730,3495
D,06/13/2012 00:27:14.7070,-1.00,1578.74,5.15,1575,1576,1578,1573,1583,1578,1581,1578,1571,1575,1574,1578,1575,1575,1567,1575,1578,1576,1573,1586,1575,1577,1575,1583,1572,1573,1573,1582,1572,1579,1575,1584,1578,1573,1582,1575,1574,1576,1578,1592,1580,1590,1585,1577,1575,1579,1577,1579,1584,1583,1577,1578,1573,1577,1584,1587,1579,1578,1575,1575,1586,1574,1577,1583,1585,1583,1573,1578,1582,1585,1584,1580,1590,1574,1585,1584,1573,1589,1576,1577,1583,1576,1583,1577,1583,1578,1575,1582,1586,1590,1576,1571,1571,1577,1578,1577,1587,1576,1575,1590,1572,1587,1582,1575,1581,1580,1585,1579,1583,1582,1571,1575,1576,1580,1585,1578,1571,1581,1586,1587,1579,1573,1575,1580,1578,1582,1580,1582,1578,1577,1573,1580,1580,1578,1575,1582,1576,1574,1574,1571,1583,1580,1577,1579,1582,1584,1576,1581,1576,1576,1570,1580,1579,1576,1579,1574,1574,1578,1575,1574,1584,1570,1582,1582,1566,1571,1572,1576,1581,1581,1571,1576,1574,1576,1578,1574,1579,1580,1580,1574,1571,1571,1571,1581,1586,1577,1579,1578,1573,1571,1574,1573,1577,1582,1576,1575,1574,1573,1575,1580,1573,1573,1581,1572,1580,1581,1577,1573,1571,1586,1571,1580,1576,1577,1576,1570,1583,1578,1575,1571,1569,1573,1580,1584,1567,1575,1567,1574,1565,1574,1576,1574,1572,1572,1574,1576,1575,1571,1577,1570,1572,1570,1570,1568,1567,1573,1570,1573,1576,1573,1569,1566,1578,1570,1573,1481
S,06/13/2012 00:27:16.6172,-1.00,981.78,0.83,1580,1587,1586,1577,1583,1584,1591,1582,1594,1588,1589,1583,1594,1586,1584,1593,1592,1584,1589,1594,1598,1600,1611,1653,1696,1813,1972,2222,2585,3060,3681,4418,5287,6274,7346,8446,9547,10572,11479,12245,12791,13170,13348,13420,13422,13409,13394,13439,13546,13762,14058,14457,14962,15541,16241,17002,17843,18741,19652,20594,21552,22442,23279,23986,24520,24869,24978,24847,24455,23876,23109,22216,21263,20344,19400,18527,17748,17078,16484,15969,15565,15251,15004,14815,14728,14698,14727,14819,14962,15157,15379,15654,15952,16291,16639,16972,17296,17602,17824,17964,18028,17988,17820,17541,17158,16680,16155,15594,14998,14432,13868,13362,12868,12434,12067,11719,11427,11187,10998,10839,10739,10677,10641,10660,10707,10780,10901,11043,11194,11393,11612,11818,12060,12304,12552,12793,13044,13291,13500,13687,13859,14020,14136,14220,14262,14252,14204,14108,13979,13790,13589,13357,13082,12791,12482,12150,11833,11518,11210,10908,10618,10361,10098,9867,9630,9401,9199,9012,8834,8638,8445,8277,8131,8000,7887,7774,7674,7594,7524,7474,7439,7400,7385,7364,7342,7341,7325,7299,7276,7246,7211,7188,7171,7166,7146,7139,7093,7071,7056,7035,7029,7002,6989,6951,6928,6888,6850,6811,6757,6714,6634,6570,6498,6420,6343,6261,6199,6146,6080,6019,5913,5751,5589,5442,5286,5173,5085,5014,4945,4908,4868,4849,4841,4849,4832,4752,4631,4533,4428,4359,4287,4227,4184,4172,4152,4143,4102,4087,4096,4147,4197,4221,4134,3937,3736,3496
S,06/13/2012 00:27:18.0625,-1.00,982.56,1.01,1593,1582,1591,1600,1590,1584,1579,1585,1587,1592,1591,1591,1588,1593,1592,1589,1583,1597,1596,1599,1596,1614,1624,1645,1703,1803,1979,2232,2585,3066,3679,4427,5290,6285,7343,8457,9544,10584,11500,12250,12807,13178,13366,13440,13434,13411,13419,13444,13565,13771,14069,14478,14966,15563,16255,17017,17847,18747,19666,20617,21551,22467,23276,23991,24532,24875,24998,24848,24465,23898,23131,22238,21289,20343,19410,18556,17767,17089,16493,15978,15578,15259,15013,14837,14732,14713,14739,14819,14972,15155,15386,15666,15964,16307,16638,16991,17306,17610,17820,17977,18033,17991,17832,17558,17162,16686,16161,15598,15001,14434,13873,13362,12875,12436,12064,11720,11429,11188,11010,10855,10746,10664,10650,10660,10700,10793,10894,11043,11198,11389,11602,11815,12055,12316,12560,12796,13047,13285,13501,13697,13871,14043,14148,14231,14270,14264,14213,14120,13990,13811,13599,13362,13086,12792,12493,12168,11863,11530,11228,10916,10629,10361,10108,9877,9638,9412,9213,9008,8833,8638,8448,8275,8125,7998,7899,7780,7679,7607,7520,7487,7440,7421,7401,7372,7356,7346,7336,7314,7283,7251,7212,7194,7180,7174,7153,7135,7103,7076,7049,7043,7030,7014,6982,6953,6932,6894,6863,6822,6772,6709,6649,6583,6504,6430,6346,6267,6194,6152,6086,6027,5922,5768,5598,5436,5297,5182,5090,5019,4956,4908,4873,4850,4845,4861,4833,4758,4647,4534,4447,4369,4293,4241,4200,4184,4169,4156,4122,4099,4106,4159,4204,4222,4145,3945,3735,3498
S,06/13/2012 00:27:19.5078,-1.00,981.89,1.54,1566,1582,1592,1578,1582,1590,1581,1596,1592,1591,1590,1593,1593,1581,1592,1598,1590,1600,1598,1601,1605,1607,1620,1651,1700,1815,1982,2224,2579,3063,3669,4421,5300,6281,7341,8448,9542,10580,11495,12253,12800,13173,13366,13425,13421,13395,13400,13452,13551,13773,14074,14457,14951,15556,16241,17002,17846,18736,19648,20614,21536,22456,23272,23982,24524,24870,24983,24843,24449,23902,23107,22228,21272,20334,19402,18538,17756,17073,16491,15976,15576,15255,15009,14833,14723,14704,14726,14813,14964,15147,15377,15646,15955,16297,16634,16984,17293,17615,17826,17974,18037,17980,17827,17542,17145,16669,16161,15586,15006,14428,13873,13348,12865,12437,12066,11726,11422,11191,11001,10845,10730,10675,10640,10654,10702,10786,10900,11049,11204,11396,11606,11822,12050,12312,12554,12793,13046,13293,13482,13689,13860,14025,14143,14220,14261,14256,14217,14104,13971,13802,13593,13354,13071,12793,12478,12162,11852,11528,11217,10919,10630,10363,10098,9871,9634,9415,9196,9008,8830,8640,8441,8275,8123,8002,7884,7779,7672,7600,7530,7482,7443,7411,7381,7370,7350,7341,7328,7313,7282,7243,7215,7196,7179,7166,7152,7126,7094,7072,7050,7038,7036,7012,6987,6955,6924,6896,6855,6813,6758,6716,6638,6584,6502,6425,6344,6269,6190,6143,6085,6023,5916,5757,5593,5439,5291,5177,5077,5007,4952,4906,4862,4842,4841,4854,4830,4759,4638,4527,4444,4369,4288,4232,4190,4170,4159,4150,4121,4098,4103,4163,4208,4217,4136,3939,3740,3504
S,06/13/2012 00:27:20.9648,-1.00,982.56,0.88,1573,1578,1583,1587,1585,1577,1577,1579,1590,1588,1591,1585,1589,1578,1587,1588,1585,1591,1594,1594,1597,1605,1617,1643,1699,1802,1963,2217,2574,3044,3661,4413,5286,6278,7341,8439,9533,10563,11471,12239,12792,13153,13335,13416,13417,13376,13375,13425,13534,13750,14052,14428,14938,15528,16219,16977,17812,18707,19628,20576,21509,22427,23238,23944,24492,24837,24938,24811,24411,23849,23079,22182,21235,20303,19370,18514,17726,17051,16456,15943,15548,15228,14975,14807,14713,14679,14715,14794,14938,15128,15350,15638,15934,16263,16602,16958,17270,17573,17791,17938,18002,17945,17797,17520,17117,16651,16134,15565,14966,14390,13839,13338,12833,12411,12038,11698,11405,11166,10989,10828,10721,10648,10631,10634,10689,10772,10883,11018,11193,11370,11594,11787,12035,12284,12529,12771,13015,13259,13467,13658,13845,14008,14120,14198,14239,14233,14182,14086,13960,13792,13568,13331,13060,12778,12465,12145,11829,11499,11191,10898,10610,10338,10095,9852,9620,9392,9183,8991,8810,8626,8432,8259,8105,7983,7873,7764,7666,7583,7518,7463,7422,7399,7370,7359,7337,7334,7314,7304,7270,7236,7198,7178,7164,7156,7142,7118,7098,7060,7039,7025,7017,7004,6962,6941,6918,6873,6853,6808,6749,6703,6634,6569,6487,6407,6327,6260,6179,6133,6077,6025,5902,5746,5579,5424,5282,5174,5079,5011,4950,4889,4853,4835,4828,4845,4829,4758,4636,4528,4438,4367,4285,4226,4185,4160,4153,4135,4110,4088,4094,4143,4192,4214,4143,3936,3740,3503
S,06/13/2012 00:27:22.4102,-1.00,981.78,0.83,1584,1592,1590,1585,1588,1586,1590,1594,1579,1587,1588,1580,1595,1598,1587,1598,1591,1599,1604,1603,1601,1616,1625,1655,1709,1819,1978,2233,2587,3070,3681,4422,5311,6300,7349,8463,9552,10590,11486,12261,12824,13180,13367,13451,13441,13417,13403,13445,13559,13767,14074,14456,14955,15561,16250,17004,17846,18759,19658,20611,21547,22458,23281,23988,24527,24859,24983,24845,24458,23881,23116,22222,21265,20349,19414,18535,17754,17083,16482,15976,15574,15260,15004,14827,14732,14697,14736,14811,14960,15152,15372,15667,15968,16300,16637,16982,17297,17611,17826,17968,18031,17981,17837,17550,17142,16677,16156,15594,14997,14426,13872,13350,12861,12437,12066,11723,11428,11191,11006,10846,10725,10673,10646,10658,10702,10796,10904,11041,11208,11402,11620,11824,12053,12303,12557,12804,13047,13288,13486,13671,13862,14028,14142,14223,14265,14252,14208,14119,13974,13803,13596,13355,13090,12789,12481,12161,11846,11524,11225,10918,10623,10356,10111,9872,9630,9410,9205,9013,8829,8637,8436,8277,8124,8006,7888,7785,7674,7605,7528,7480,7436,7408,7397,7362,7359,7347,7330,7315,7285,7246,7213,7192,7180,7173,7156,7135,7096,7067,7051,7040,7026,7009,6976,6954,6918,6888,6863,6816,6767,6708,6639,6587,6493,6433,6346,6270,6201,6152,6095,6026,5912,5765,5598,5448,5298,5181,5091,5021,4956,4899,4859,4846,4846,4858,4837,4754,4635,4527,4442,4366,4286,4227,4200,4164,4149,4142,4115,4094,4099,4148,4199,4215,4139,3939,3737,3503
S,06/13/2012 00:27:23.8672,-1.00,982.22,0.83,1575,1587,1576,1585,1585,1583,1580,1584,1591,1591,1591,1582,1587,1589,1595,1588,1595,1594,1597,1601,1597,1601,1629,1650,1707,1809,1969,2221,2576,3059,3677,4436,5301,6287,7348,8455,9548,10586,11498,12256,12809,13180,13368,13434,13430,13406,13408,13438,13559,13772,14070,14461,14963,15548,16239,16998,17849,18746,19654,20598,21555,22457,23279,23986,24533,24863,24991,24841,24456,23888,23116,22223,21280,20335,19410,18530,17766,17076,16495,15967,15575,15244,15005,14821,14716,14696,14732,14810,14971,15155,15383,15663,15948,16301,16638,16992,17296,17611,17821,17966,18027,17985,17824,17543,17157,16678,16153,15588,14994,14420,13864,13363,12864,12437,12060,11721,11424,11187,10993,10844,10730,10663,10643,10655,10698,10792,10907,11036,11207,11396,11609,11813,12048,12300,12549,12792,13039,13278,13494,13688,13864,14028,14141,14231,14262,14266,14211,14114,13979,13799,13594,13349,13078,12785,12481,12166,11848,11534,11210,10910,10628,10360,10107,9865,9632,9406,9207,9012,8827,8636,8438,8283,8120,7996,7885,7787,7676,7593,7521,7484,7448,7418,7383,7371,7352,7342,7325,7318,7279,7252,7212,7190,7178,7171,7157,7134,7095,7078,7055,7041,7028,7009,6976,6944,6926,6891,6858,6804,6764,6698,6648,6576,6496,6423,6345,6263,6192,6135,6099,6018,5917,5760,5593,5433,5284,5175,5086,5012,4952,4904,4864,4844,4849,4852,4835,4763,4640,4528,4432,4369,4288,4235,4193,4163,4155,4140,4119,4088,4095,4155,4205,4217,4143,3942,3741,3500
S,06/13/2012 00:27:25.3086,-1.00,982.44,0.88,1579,1586,1589,1583,1585,1594,1584,1591,1582,1591,1590,1591,1591,1592,1589,1597,1590,1592,1596,1587,1605,1600,1622,1653,1709,1816,1970,2215,2586,3062,3670,4417,5291,6285,7353,8456,9551,10576,11497,12262,12804,13179,13369,13440,13444,13414,13399,13434,13557,13766,14055,14457,14942,15549,16239,17006,17840,18745,19644,20593,21544,22451,23272,23981,24513,24859,24970,24837,24449,23868,23106,22211,21267,20334,19394,18537,17744,17076,16492,15971,15566,15233,15001,14827,14728,14695,14729,14810,14962,15144,15372,15648,15945,16288,16624,16982,17290,17609,17815,17957,18029,17978,17824,17544,17150,16682,16157,15585,14986,14428,13860,13351,12862,12440,12057,11712,11424,11190,10991,10838,10724,10676,10647,10661,10695,10789,10898,11040,11209,11395,11615,11812,12049,12301,12541,12785,13031,13276,13493,13685,13865,14024,14138,14225,14258,14259,14201,14113,13971,13801,13580,13349,13070,12791,12480,12162,11845,11530,11220,10925,10621,10361,10106,9862,9630,9412,9194,9005,8818,8623,8451,8272,8106,7992,7882,7777,7664,7599,7528,7477,7439,7409,7389,7372,7345,7339,7327,7313,7277,7248,7226,7184,7173,7163,7149,7127,7097,7064,7051,7038,7034,7006,6979,6947,6924,6891,6856,6818,6752,6705,6641,6577,6490,6419,6336,6260,6187,6147,6085,6025,5912,5760,5595,5430,5288,5173,5087,5016,4959,4900,4868,4837,4839,4859,4833,4761,4636,4525,4426,4365,4282,4228,4190,4169,4155,4143,4113,4092,4089,4151,4202,4226,4130,3937,3748,3496
S,06/13/2012 00:27:26.7500,-1.00,981.78,0.83,1574,1587,1571,1579,1584,1596,1579,1587,1584,1592,1600,1586,1594,1596,1591,1591,1588,1598,1590,1601,1596,1611,1620,1651,1713,1808,1964,2226,2580,3070,3680,4431,5297,6301,7356,8459,9561,10591,11504,12268,12816,13180,13372,13432,13432,13409,13411,13441,13550,13763,14073,14457,14955,15552,16243,17007,17842,18740,19653,20599,21544,22453,23274,23974,24528,24860,24981,24843,24447,23883,23112,22219,21280,20331,19403,18542,17755,17077,16486,15970,15575,15254,15008,14828,14723,14706,14731,14823,14971,15144,15377,15646,15949,16296,16646,16982,17296,17616,17816,17972,18034,17988,17828,17546,17143,16683,16154,15584,15003,14427,13861,13357,12866,12426,12061,11722,11419,11187,10996,10846,10738,10667,10650,10664,10691,10789,10908,11037,11199,11394,11607,11815,12050,12320,12557,12794,13049,13280,13486,13691,13867,14025,14144,14220,14268,14262,14195,14129,13978,13807,13595,13353,13082,12799,12487,12172,11843,11521,11215,10914,10615,10361,10110,9876,9641,9410,9213,9018,8827,8629,8450,8278,8130,7995,7891,7779,7678,7599,7525,7479,7437,7419,7387,7357,7347,7336,7332,7319,7278,7245,7211,7196,7174,7163,7151,7126,7095,7082,7046,7043,7036,7002,6993,6957,6928,6897,6857,6809,6763,6708,6644,6574,6504,6428,6341,6265,6189,6143,6088,6014,5909,5770,5592,5445,5296,5179,5087,5010,4950,4904,4860,4845,4850,4842,4837,4757,4639,4520,4442,4362,4291,4230,4192,4173,4150,4143,4114,4100,4101,4162,4204,4220,4133,3941,3736,3492
S,06/13/2012 00:27:28.2812,-1.00,982.44,1.42,1586,1594,1584,1582,1582,1588,1587,1579,1589,1594,1588,1587,1596,1588,1597,1590,1592,1592,1596,1600,1597,1608,1627,1654,1710,1811,1974,2229,2584,3070,3681,4429,5309,6290,7350,8450,9555,10580,11489,12262,12800,13171,13360,13425,13423,13399,13395,13432,13541,13754,14054,14444,14940,15544,16223,16979,17812,18717,19627,20575,21523,22440,23240,23949,24489,24827,24953,24810,24421,23859,23086,22197,21248,20304,19379,18513,17733,17066,16450,15941,15558,15236,14978,14813,14717,14688,14717,14792,14942,15125,15353,15632,15931,16271,16602,16959,17274,17582,17793,17949,18010,17936,17795,17516,17135,16664,16139,15580,14967,14407,13846,13340,12837,12417,12040,11698,11408,11183,10985,10837,10720,10665,10630,10641,10688,10774,10891,11038,11185,11385,11600,11812,12035,12291,12534,12776,13022,13278,13481,13679,13851,14006,14114,14217,14248,14253,14184,14104,13956,13787,13575,13324,13064,12772,12455,12150,11836,11507,11211,10908,10619,10343,10099,9858,9622,9395,9193,9002,8819,8618,8435,8278,8121,7981,7883,7774,7664,7594,7511,7475,7432,7415,7379,7362,7350,7339,7331,7309,7275,7243,7216,7179,7165,7168,7148,7128,7096,7074,7048,7039,7024,7011,6983,6945,6928,6894,6851,6811,6755,6707,6642,6577,6487,6415,6340,6263,6183,6141,6072,6011,5913,5753,5588,5424,5287,5169,5086,5015,4952,4897,4860,4845,4850,4850,4831,4763,4636,4524,4439,4362,4275,4219,4188,4162,4141,4139,4114,4092,4103,4151,4201,4219,4140,3934,3742,3494
S,06/13/2012 00:27:29.7227,-1.00,981.33,0.87,1581,1588,1592,1584,1581,1586,1587,1591,1584,1593,1600,1594,1589,1589,1595,1590,1585,1592,1594,1601,1599,1597,1618,1650,1719,1804,1967,2232,2570,3064,3678,4429,5301,6291,7350,8455,9564,10584,11503,12268,12821,13187,13365,13437,13438,13403,13401,13434,13533,13750,14058,14452,14939,15531,16217,16984,17826,18725,19625,20583,21518,22425,23258,23950,24492,24826,24941,24817,24424,23855,23082,22201,21250,20302,19375,18508,17731,17056,16462,15950,15552,15230,14979,14808,14712,14674,14708,14797,14944,15133,15360,15634,15945,16275,16621,16965,17284,17587,17797,17949,18009,17957,17797,17509,17123,16652,16132,15580,14979,14416,13856,13344,12846,12422,12048,11696,11403,11172,10982,10834,10718,10661,10625,10643,10692,10769,10893,11036,11185,11385,11597,11791,12039,12284,12546,12774,13021,13269,13471,13670,13850,14009,14115,14205,14242,14242,14193,14100,13962,13797,13585,13341,13067,12783,12470,12153,11827,11521,11206,10899,10611,10350,10088,9867,9620,9404,9187,8999,8824,8642,8434,8268,8113,7990,7879,7780,7666,7590,7519,7467,7435,7409,7375,7347,7337,7336,7325,7309,7263,7248,7210,7185,7167,7161,7147,7124,7089,7068,7051,7035,7016,7000,6975,6942,6911,6883,6852,6802,6765,6706,6635,6575,6501,6429,6333,6255,6179,6148,6086,6017,5911,5754,5586,5428,5285,5173,5084,5010,4947,4893,4853,4838,4840,4847,4836,4766,4632,4533,4436,4357,4289,4230,4192,4178,4151,4146,4106,4099,4103,4147,4196,4216,4140,3941,3733,3501
S,06/13/2012 00:27:31.1836,-1.00,982.33,1.22,1574,1587,1592,1586,1593,1579,1583,1584,1592,1590,1581,1577,1579,1588,1582,1593,1590,1591,1598,1594,1594,1610,1616,1656,1706,1813,1980,2232,2580,3072,3684,4447,5312,6309,7362,8477,9568,10619,11518,12279,12837,13204,13372,13446,13464,13415,13417,13457,13564,13785,14077,14475,14959,15558,16244,17009,17858,18746,19644,20605,21548,22466,23280,23978,24527,24862,24982,24850,24443,23881,23116,22222,21271,20330,19403,18536,17765,17081,16495,15975,15575,15244,15001,14828,14736,14711,14736,14818,14973,15150,15376,15644,15959,16303,16630,16986,17297,17613,17828,17967,18037,17978,17826,17549,17145,16675,16154,15596,14995,14418,13876,13362,12858,12434,12061,11710,11427,11190,11003,10854,10735,10665,10649,10662,10704,10789,10908,11047,11202,11401,11608,11823,12058,12299,12549,12796,13034,13287,13489,13687,13858,14032,14139,14235,14274,14265,14209,14125,13980,13812,13600,13350,13096,12792,12485,12166,11848,11526,11227,10912,10631,10364,10115,9872,9645,9415,9211,9014,8825,8643,8445,8273,8128,7994,7885,7778,7683,7597,7525,7481,7445,7418,7384,7363,7341,7346,7332,7312,7289,7243,7213,7198,7178,7165,7151,7136,7101,7072,7051,7051,7039,7010,6985,6959,6935,6893,6851,6821,6768,6719,6648,6587,6507,6424,6347,6276,6203,6149,6091,6022,5916,5768,5590,5447,5291,5177,5099,5011,4957,4904,4864,4856,4854,4857,4848,4763,4641,4531,4441,4367,4293,4228,4194,4180,4151,4145,4114,4097,4108,4155,4203,4220,4143,3938,3747,3498
S,06/13/2012 00:27:32.6328,-1.00,982.44,0.73,1573,1586,1581,1581,1583,1586,1584,1588,1575,1581,1581,1582,1583,1588,1584,1587,1587,1589,1592,1594,1593,1609,1616,1659,1696,1807,1967,2227,2580,3067,3680,4425,5304,6298,7362,8458,9561,10592,11503,12273,12821,13174,13366,13425,13421,13406,13394,13433,13536,13748,14054,14426,14932,15534,16225,16979,17809,18707,19632,20566,21521,22435,23241,23946,24474,24835,24950,24794,24429,23848,23067,22199,21237,20301,19375,18501,17733,17046,16467,15949,15531,15228,14978,14800,14702,14680,14706,14785,14942,15122,15352,15625,15929,16266,16601,16966,17272,17576,17787,17952,18010,17954,17801,17516,17120,16656,16125,15567,14974,14417,13852,13339,12843,12423,12032,11699,11406,11176,10985,10827,10724,10654,10633,10646,10686,10768,10891,11029,11183,11380,11591,11807,12036,12282,12542,12778,13017,13257,13475,13666,13849,14007,14123,14207,14235,14231,14192,14102,13951,13781,13570,13340,13060,12776,12459,12149,11830,11509,11203,10894,10617,10344,10089,9863,9621,9403,9182,8993,8816,8624,8423,8276,8103,7991,7877,7767,7657,7585,7516,7462,7429,7397,7375,7356,7331,7333,7320,7296,7267,7238,7195,7183,7160,7152,7142,7118,7099,7067,7033,7031,7011,6997,6978,6939,6905,6873,6843,6802,6757,6698,6635,6569,6486,6414,6323,6259,6180,6133,6078,6006,5907,5744,5582,5424,5279,5170,5075,5008,4950,4892,4849,4831,4838,4858,4826,4757,4640,4521,4432,4361,4276,4222,4180,4164,4143,4141,4098,4079,4095,4144,4206,4218,4132,3936,3738,3498
S,06/13/2012 00:27:34.0898,-1.00,981.78,1.20,1587,1595,1592,1592,1597,1596,1587,1591,1584,1597,1594,1590,1590,1593,1598,1602,1595,1598,1590,1593,1594,1611,1619,1661,1713,1816,1978,2233,2585,3078,3688,4445,5319,6306,7375,8480,9572,10606,11532,12282,12835,13217,13392,13461,13456,13416,13412,13456,13573,13789,14075,14479,14970,15572,16265,17024,17867,18755,19665,20599,21547,22469,23278,23985,24534,24870,24995,24855,24457,23889,23107,22238,21278,20337,19412,18545,17754,17091,16490,15980,15580,15252,15003,14838,14732,14702,14735,14825,14972,15155,15377,15673,15956,16297,16630,16989,17300,17619,17826,17977,18039,17989,17837,17555,17159,16681,16168,15599,14997,14438,13866,13360,12865,12432,12058,11718,11426,11200,10998,10858,10737,10673,10644,10662,10710,10797,10910,11056,11205,11407,11622,11830,12059,12316,12562,12810,13042,13291,13496,13694,13874,14037,14147,14226,14273,14279,14215,14134,13983,13801,13608,13359,13089,12801,12492,12176,11857,11536,11226,10931,10626,10363,10121,9883,9638,9417,9214,9025,8837,8637,8442,8280,8127,8007,7888,7785,7680,7608,7525,7485,7447,7425,7394,7380,7362,7345,7341,7331,7289,7255,7220,7199,7186,7180,7165,7140,7107,7086,7054,7049,7039,7014,6989,6956,6932,6907,6864,6818,6770,6723,6649,6589,6506,6427,6349,6269,6192,6142,6090,6036,5915,5762,5605,5450,5303,5185,5094,5023,4951,4906,4873,4859,4844,4859,4840,4764,4644,4532,4448,4374,4298,4236,4197,4182,4161,4154,4122,4103,4107,4166,4216,4229,4151,3937,3747,3508
S,06/13/2012 00:27:35.5312,-1.00,981.56,1.01,1577,1587,1588,1589,1579,1585,1586,1584,1582,1587,1586,1584,1594,1576,1587,1592,1592,1586,1599,1602,1598,1599,1620,1648,1702,1818,1974,2230,2586,3062,3679,4433,5302,6295,7363,8476,9568,10607,11522,12287,12837,13201,13385,13456,13455,13425,13414,13454,13567,13770,14066,14457,14960,15545,16247,17006,17844,18745,19641,20598,21544,22455,23286,23980,24529,24864,24980,24839,24443,23877,23111,22223,21275,20322,19406,18537,17756,17075,16476,15965,15564,15246,14999,14816,14723,14696,14724,14816,14963,15151,15384,15667,15954,16296,16626,16996,17288,17603,17831,17958,18035,17976,17822,17540,17148,16680,16157,15584,14994,14421,13873,13348,12866,12444,12051,11715,11420,11187,10995,10845,10734,10666,10647,10656,10704,10787,10898,11043,11198,11399,11604,11823,12048,12297,12553,12789,13035,13290,13504,13692,13862,14033,14131,14229,14268,14250,14211,14113,13978,13800,13598,13350,13081,12797,12481,12165,11859,11524,11224,10923,10631,10374,10106,9885,9638,9416,9207,9021,8828,8635,8446,8280,8121,8001,7891,7767,7683,7602,7536,7478,7449,7416,7388,7373,7349,7343,7330,7315,7287,7244,7223,7188,7184,7164,7151,7131,7094,7064,7049,7039,7024,7011,6989,6958,6936,6894,6865,6826,6769,6719,6637,6581,6508,6426,6343,6272,6192,6146,6085,6019,5913,5763,5596,5435,5296,5177,5084,5012,4951,4897,4857,4845,4840,4860,4828,4759,4635,4525,4440,4372,4298,4235,4186,4166,4154,4138,4113,4096,4105,4158,4201,4215,4137,3942,3731,3495
S,06/13/2012 00:27:36.9727,-1.00,982.33,1.12,1587,1580,1580,1586,1574,1588,1584,1583,1589,1596,1593,1593,1601,1588,1595,1594,1591,1601,1603,1604,1604,1603,1618,1647,1706,1812,1969,2227,2586,3070,3690,4440,5317,6313,7362,8475,9572,10611,11525,12294,12841,13206,13391,13452,13459,13416,13421,13451,13569,13783,14065,14471,14956,15550,16244,17004,17841,18736,19638,20597,21548,22451,23274,23986,24526,24860,24978,24847,24446,23875,23104,22216,21273,20329,19397,18538,17758,17090,16476,15968,15558,15267,15004,14831,14729,14697,14740,14814,14960,15142,15377,15649,15956,16292,16626,16986,17303,17605,17824,17970,18034,17987,17832,17541,17145,16686,16152,15595,14994,14438,13876,13363,12863,12442,12060,11720,11419,11187,11005,10844,10729,10679,10650,10661,10699,10785,10910,11042,11206,11390,11604,11821,12048,12311,12562,12805,13043,13284,13497,13685,13868,14028,14134,14229,14265,14266,14213,14112,13979,13804,13590,13355,13086,12795,12487,12169,11853,11532,11213,10913,10627,10360,10117,9874,9632,9407,9197,9020,8826,8635,8441,8274,8119,8008,7885,7783,7678,7611,7524,7475,7444,7410,7383,7364,7360,7343,7337,7325,7282,7249,7222,7201,7177,7162,7155,7133,7101,7068,7060,7048,7037,7018,6989,6960,6923,6895,6867,6813,6771,6710,6647,6578,6512,6433,6345,6261,6190,6147,6098,6029,5917,5765,5603,5437,5302,5174,5089,5025,4961,4910,4867,4851,4851,4853,4831,4757,4650,4527,4435,4370,4292,4233,4196,4177,4160,4150,4118,4088,4109,4154,4202,4227,4142,3937,3749,3512
S,06/13/2012 00:27:38.4297,-1.00,982.11,0.78,1583,1575,1581,1584,1584,1593,1574,1585,1587,1578,1578,1584,1580,1583,1585,1582,1589,1593,1595,1590,1594,1607,1628,1648,1697,1812,1972,2227,2588,3079,3687,4437,5314,6304,7369,8479,9579,10614,11525,12283,12841,13215,13384,13461,13456,13431,13405,13453,13564,13772,14070,14468,14958,15553,16243,17006,17842,18737,19646,20613,21550,22453,23273,23976,24515,24851,24974,24848,24446,23872,23105,22223,21264,20332,19397,18537,17752,17071,16484,15972,15562,15245,15008,14824,14728,14695,14733,14816,14958,15144,15379,15653,15955,16302,16626,16987,17289,17595,17815,17962,18030,17975,17831,17538,17143,16674,16147,15579,14997,14421,13867,13358,12863,12443,12056,11721,11407,11183,10993,10844,10730,10657,10640,10652,10694,10776,10893,11038,11203,11395,11599,11817,12055,12298,12549,12788,13026,13279,13490,13683,13857,14018,14132,14213,14264,14252,14195,14113,13970,13788,13587,13350,13084,12781,12477,12158,11855,11530,11215,10919,10629,10363,10112,9868,9627,9408,9211,9009,8823,8632,8439,8276,8132,8002,7891,7776,7667,7595,7518,7476,7437,7413,7385,7369,7350,7343,7335,7312,7269,7241,7212,7186,7164,7167,7152,7135,7090,7073,7044,7036,7030,7006,6977,6947,6917,6896,6856,6806,6762,6710,6648,6570,6497,6425,6341,6267,6195,6140,6088,6030,5917,5777,5590,5445,5296,5177,5088,5022,4955,4902,4864,4842,4845,4847,4835,4758,4635,4525,4429,4357,4288,4229,4190,4172,4156,4149,4107,4088,4098,4150,4198,4227,4128,3941,3734,3493
S,06/13/2012 00:27:39.8711,-1.00,981.89,0.93,1584,1583,1591,1584,1575,1581,1586,1584,1583,1584,1587,1597,1591,1587,1593,1590,1587,1594,1591,1596,1596,1598,1622,1651,1705,1806,1974,2232,2585,3073,3686,4436,5318,6315,7372,8485,9593,10630,11539,12288,12845,13219,13402,13464,13464,13426,13423,13459,13561,13775,14074,14465,14974,15556,16249,17008,17843,18738,19641,20603,21540,22453,23274,23985,24532,24855,24984,24840,24449,23875,23113,22221,21269,20323,19402,18526,17758,17080,16473,15968,15563,15254,15004,14819,14726,14692,14730,14816,14966,15149,15371,15649,15955,16285,16628,16982,17299,17602,17825,17959,18035,17982,17824,17541,17149,16676,16158,15588,14993,14428,13864,13349,12858,12433,12059,11717,11425,11187,11002,10850,10728,10666,10644,10656,10707,10788,10909,11050,11205,11398,11610,11819,12055,12306,12552,12792,13032,13284,13498,13677,13867,14022,14143,14222,14261,14268,14212,14124,13968,13805,13592,13362,13078,12791,12487,12171,11849,11529,11226,10920,10627,10363,10115,9878,9642,9414,9203,9008,8826,8628,8442,8282,8116,8003,7883,7779,7675,7601,7520,7481,7444,7419,7396,7364,7348,7344,7329,7316,7284,7237,7218,7190,7181,7170,7156,7120,7095,7080,7044,7041,7033,7006,6985,6946,6920,6894,6859,6815,6768,6717,6652,6590,6501,6437,6350,6272,6193,6155,6087,6028,5920,5768,5602,5440,5299,5177,5094,5018,4956,4905,4862,4840,4849,4852,4835,4769,4641,4537,4447,4367,4288,4228,4189,4176,4160,4154,4119,4101,4106,4157,4200,4219,4139,3943,3736,3494
S,06/13/2012 00:27:41.4023,-1.00,981.56,0.88,1578,1584,1588,1592,1586,1600,1591,1589,1587,1597,1599,1590,1587,1590,1592,1595,1593,1590,1597,1598,1610,1605,1621,1644,1709,1818,1975,2229,2593,3069,3689,4443,5331,6316,7376,8489,9588,10624,11536,12317,12851,13221,13399,13467,13461,13447,13418,13453,13575,13788,14074,14467,14961,15560,16246,17005,17842,18734,19640,20597,21553,22451,23273,23972,24520,24870,24989,24840,24452,23875,23113,22209,21269,20328,19409,18527,17747,17085,16480,15961,15563,15250,14990,14822,14712,14690,14729,14816,14967,15149,15376,15652,15950,16296,16630,16984,17300,17607,17821,17967,18034,17973,17824,17540,17151,16675,16162,15594,14992,14425,13870,13347,12861,12436,12048,11709,11424,11190,10994,10853,10737,10672,10646,10652,10709,10798,10898,11042,11188,11396,11618,11822,12056,12301,12560,12800,13038,13286,13503,13675,13870,14024,14139,14215,14266,14262,14215,14119,13971,13801,13608,13355,13085,12800,12492,12171,11849,11530,11217,10927,10629,10363,10106,9870,9640,9416,9203,9008,8822,8635,8455,8270,8121,7996,7895,7793,7676,7609,7532,7479,7441,7421,7387,7369,7357,7342,7327,7321,7289,7242,7215,7191,7182,7170,7157,7126,7097,7078,7059,7040,7041,7018,7001,6954,6933,6892,6869,6816,6769,6712,6652,6579,6498,6432,6347,6268,6187,6139,6083,6033,5917,5765,5593,5449,5300,5184,5083,5022,4958,4904,4864,4850,4846,4856,4842,4763,4639,4522,4433,4362,4284,4225,4192,4173,4158,4139,4111,4095,4089,4151,4204,4217,4145,3930,3738,3501
S,06/13/2012 00:27:42.8437,-1.00,981.78,1.09,1590,1592,1579,1587,1596,1592,1585,1592,1594,1588,1598,1588,1591,1599,1584,1597,1588,1595,1587,1592,1608,1612,1629,1654,1713,1812,1981,2230,2591,3081,3699,4439,5314,6308,7394,8494,9595,10636,11545,12301,12850,13216,13398,13459,13457,13426,13418,13464,13568,13779,14078,14463,14963,15546,16255,17003,17843,18736,19646,20594,21543,22459,23269,23976,24520,24855,24981,24841,24448,23877,23100,22220,21262,20316,19397,18548,17760,17078,16486,15971,15569,15254,15008,14822,14729,14700,14722,14815,14967,15148,15378,15651,15951,16297,16640,16978,17293,17603,17819,17963,18030,17976,17822,17540,17151,16680,16153,15592,14994,14429,13870,13360,12868,12438,12045,11713,11425,11190,10992,10849,10736,10663,10640,10660,10699,10796,10908,11045,11209,11396,11619,11821,12059,12308,12551,12800,13036,13294,13502,13680,13872,14036,14147,14227,14268,14267,14207,14117,13979,13803,13613,13358,13083,12798,12486,12167,11846,11534,11222,10914,10634,10350,10107,9872,9629,9419,9202,9005,8834,8638,8453,8274,8125,8001,7887,7787,7677,7603,7533,7486,7445,7417,7384,7362,7356,7346,7338,7321,7280,7250,7216,7200,7184,7179,7150,7139,7090,7077,7059,7048,7033,7025,6986,6975,6932,6896,6869,6816,6773,6718,6647,6585,6507,6438,6350,6275,6194,6155,6097,6039,5923,5773,5599,5453,5293,5192,5098,5029,4960,4914,4870,4856,4847,4859,4837,4774,4640,4533,4441,4371,4290,4239,4200,4178,4162,4152,4126,4092,4111,4154,4217,4231,4144,3940,3753,3501
S,06/13/2012 00:27:44.2852,-1.00,981.56,1.01,1577,1576,1573,1584,1574,1584,1574,1588,1586,1585,1588,1578,1589,1587,1589,1585,1592,1589,1590,1596,1593,1605,1617,1647,1701,1805,1970,2241,2581,3065,3678,4434,5314,6303,7371,8471,9575,10604,11513,12271,12824,13190,13376,13446,13434,13411,13398,13438,13546,13748,14060,14440,14933,15526,16217,16980,17812,18707,19615,20569,21504,22418,23224,23936,24472,24814,24938,24794,24398,23840,23068,22180,21233,20298,19368,18503,17722,17039,16454,15938,15538,15217,14987,14804,14710,14670,14697,14784,14943,15112,15349,15613,15931,16264,16607,16949,17273,17583,17785,17937,18009,17936,17806,17517,17121,16652,16135,15566,14972,14408,13839,13341,12842,12414,12039,11690,11390,11168,10974,10823,10705,10661,10624,10640,10672,10768,10888,11013,11181,11384,11586,11795,12037,12289,12540,12782,13013,13268,13470,13660,13842,14002,14117,14198,14247,14236,14181,14091,13948,13771,13572,13320,13061,12774,12468,12144,11830,11509,11206,10898,10604,10355,10094,9855,9616,9390,9192,8996,8813,8613,8426,8262,8102,7983,7871,7759,7652,7582,7501,7463,7421,7395,7381,7364,7331,7325,7308,7306,7267,7227,7199,7180,7162,7148,7141,7119,7083,7059,7037,7028,7013,6992,6979,6940,6921,6884,6846,6802,6759,6699,6629,6560,6488,6422,6333,6252,6177,6138,6084,6012,5899,5753,5575,5419,5282,5166,5083,5008,4939,4895,4853,4835,4832,4843,4830,4758,4619,4519,4416,4361,4278,4234,4186,4171,4145,4128,4105,4080,4091,4142,4191,4214,4128,3929,3729,3492
S,06/13/2012 00:27:45.7422,-1.00,982.44,1.01,1589,1590,1591,1585,1598,1584,1591,1587,1592,1587,1591,1590,1583,1595,1588,1594,1587,1602,1588,1605,1602,1611,1613,1653,1714,1804,1978,2230,2585,3079,3686,4437,5328,6308,7381,8480,9592,10621,11532,12303,12850,13217,13398,13463,13453,13427,13418,13458,13564,13781,14077,14464,14955,15559,16241,17001,17845,18736,19659,20599,21540,22457,23271,23970,24507,24862,24984,24837,24439,23879,23110,22210,21258,20329,19392,18522,17760,17072,16472,15967,15556,15251,15005,14816,14715,14699,14728,14805,14955,15142,15372,15650,15954,16295,16625,16984,17286,17601,17816,17970,18036,17981,17820,17529,17155,16682,16149,15602,14993,14417,13875,13344,12855,12439,12057,11717,11415,11189,10992,10845,10736,10675,10640,10664,10706,10783,10899,11048,11202,11400,11606,11821,12056,12312,12548,12801,13036,13295,13496,13680,13870,14037,14150,14230,14265,14267,14205,14119,13984,13804,13603,13352,13091,12796,12476,12169,11847,11532,11220,10918,10634,10369,10111,9875,9635,9408,9210,9012,8825,8645,8448,8285,8126,7997,7898,7781,7679,7606,7543,7482,7453,7414,7386,7371,7352,7345,7331,7316,7288,7252,7215,7194,7180,7178,7160,7135,7109,7073,7065,7042,7037,7008,6989,6956,6934,6887,6857,6814,6766,6717,6648,6581,6507,6428,6349,6272,6197,6154,6092,6025,5925,5766,5598,5442,5301,5184,5090,5021,4964,4911,4861,4846,4848,4865,4838,4767,4638,4533,4435,4368,4286,4232,4190,4170,4162,4153,4119,4098,4100,4167,4201,4228,4148,3948,3749,3496
S,06/13/2012 00:27:47.1836,-1.00,981.56,1.13,1582,1592,1594,1594,1582,1588,1582,1592,1590,1603,1584,1594,1594,1597,1595,1598,1596,1604,1590,1603,1601,1612,1624,1660,1702,1815,1985,2240,2585,3075,3693,4444,5328,6322,7392,8496,9602,10637,11562,12310,12857,13236,13404,13480,13474,13432,13421,13471,13580,13771,14077,14460,14966,15555,16245,17012,17838,18750,19646,20599,21540,22445,23270,23978,24520,24847,24977,24840,24443,23872,23117,22216,21267,20343,19404,18536,17757,17074,16491,15964,15565,15253,15002,14824,14729,14703,14728,14813,14970,15138,15380,15656,15953,16293,16636,16989,17299,17611,17815,17964,18031,17979,17824,17543,17159,16672,16155,15592,14996,14427,13867,13364,12865,12442,12059,11719,11411,11195,11002,10845,10741,10675,10644,10656,10703,10784,10900,11043,11209,11388,11617,11810,12058,12302,12544,12794,13036,13281,13498,13681,13863,14025,14139,14234,14280,14269,14211,14119,13977,13804,13596,13356,13080,12801,12483,12166,11850,11540,11218,10923,10628,10365,10117,9878,9635,9413,9209,9021,8830,8639,8439,8273,8131,8002,7889,7780,7678,7608,7530,7477,7440,7415,7386,7367,7353,7342,7336,7318,7293,7244,7218,7200,7182,7169,7163,7136,7103,7071,7051,7041,7031,7011,6979,6948,6918,6897,6849,6819,6770,6711,6641,6582,6491,6427,6349,6268,6199,6147,6089,6020,5917,5770,5609,5439,5297,5181,5085,5023,4963,4901,4869,4846,4849,4853,4833,4760,4642,4532,4443,4364,4296,4234,4192,4175,4162,4150,4119,4101,4111,4159,4206,4221,4135,3951,3740,3505
S,06/13/2012 00:27:48.6484,-1.00,982.00,1.00,1581,1589,1589,1587,1586,1592,1586,1583,1588,1590,1590,1588,1592,1592,1586,1597,1598,1595,1605,1604,1607,1603,1627,1652,1707,1811,1984,2230,2591,3077,3695,4454,5333,6332,7396,8497,9615,10654,11561,12318,12871,13247,13426,13477,13480,13446,13426,13461,13568,13784,14077,14471,14963,15553,16235,16992,17840,18734,19654,20584,21532,22450,23266,23968,24515,24852,24966,24845,24448,23878,23108,22219,21269,20331,19394,18529,17756,17074,16480,15981,15574,15259,15000,14816,14728,14688,14719,14818,14962,15145,15374,15651,15948,16293,16631,16980,17290,17611,17822,17961,18022,17982,17831,17547,17149,16678,16162,15592,15001,14431,13875,13348,12865,12430,12054,11711,11424,11188,10997,10846,10737,10671,10636,10656,10702,10785,10893,11042,11200,11393,11618,11820,12059,12300,12551,12796,13041,13292,13506,13684,13873,14032,14149,14236,14259,14259,14209,14116,13969,13802,13600,13352,13084,12797,12484,12158,11854,11530,11224,10923,10622,10369,10106,9874,9634,9417,9208,9016,8828,8639,8440,8287,8127,8009,7894,7785,7683,7603,7532,7477,7453,7428,7405,7375,7355,7347,7341,7320,7291,7253,7216,7202,7190,7177,7167,7138,7105,7084,7060,7052,7034,7019,6992,6961,6932,6898,6863,6818,6768,6718,6648,6585,6503,6438,6347,6276,6202,6153,6088,6027,5925,5773,5597,5443,5298,5186,5096,5013,4949,4902,4876,4848,4853,4857,4836,4755,4633,4527,4428,4366,4282,4229,4193,4175,4154,4148,4117,4093,4105,4153,4205,4222,4144,3950,3734,3501
S,06/13/2012 00:27:50.0859,-1.00,981.89,1.36,1583,1577,1577,1584,1579,1583,1581,1578,1593,1584,1585,1587,1577,1589,1580,1578,1589,1592,1586,1595,1594,1602,1620,1643,1698,1808,1972,2228,2586,3075,3689,4453,5330,6311,7385,8493,9597,10632,11547,12303,12857,13216,13395,13461,13457,13421,13409,13445,13547,13767,14064,14445,14943,15526,16217,16970,17824,18704,19621,20558,21507,22413,23226,23925,24472,24822,24926,24785,24386,23833,23052,22182,21236,20296,19361,18500,17716,17040,16451,15934,15539,15225,14975,14797,14696,14678,14698,14784,14926,15115,15347,15635,15921,16253,16605,16950,17255,17578,17778,17933,18002,17944,17793,17519,17112,16651,16127,15554,14967,14400,13829,13335,12836,12411,12030,11693,11406,11162,10973,10830,10718,10651,10626,10630,10687,10774,10874,11021,11189,11376,11589,11799,12032,12282,12542,12785,13025,13269,13481,13657,13845,14002,14119,14200,14242,14237,14198,14094,13957,13778,13588,13334,13061,12769,12459,12151,11833,11496,11200,10900,10608,10348,10096,9857,9619,9396,9198,9000,8818,8615,8439,8262,8106,7993,7866,7771,7660,7591,7521,7476,7433,7409,7380,7368,7341,7335,7323,7301,7270,7241,7200,7189,7171,7162,7150,7121,7091,7065,7045,7032,7021,7005,6966,6946,6908,6876,6837,6800,6751,6694,6633,6570,6491,6413,6329,6260,6181,6143,6083,6011,5903,5756,5584,5430,5291,5175,5086,5002,4953,4895,4861,4844,4837,4844,4826,4751,4625,4518,4428,4358,4282,4230,4186,4163,4151,4139,4104,4089,4088,4145,4190,4212,4133,3934,3725,3498
S,06/13/2012 00:27:51.5391,-1.00,982.00,1.12,1574,1588,1581,1591,1594,1587,1592,1583,1590,1591,1589,1590,1584,1590,1587,1590,1595,1590,1597,1602,1592,1609,1608,1653,1716,1818,1980,2233,2584,3075,3683,4447,5336,6337,7402,8516,9618,10647,11569,12334,12881,13245,13423,13486,13475,13441,13419,13460,13574,13782,14079,14469,14970,15553,16245,17000,17834,18723,19636,20593,21534,22438,23270,23966,24504,24841,24975,24830,24436,23878,23098,22212,21263,20324,19400,18524,17748,17064,16475,15965,15565,15246,14994,14822,14713,14682,14716,14806,14953,15141,15372,15650,15934,16282,16628,16974,17289,17602,17817,17968,18038,17972,17817,17540,17141,16678,16160,15592,14989,14421,13867,13349,12858,12423,12056,11716,11422,11193,10997,10839,10727,10664,10642,10662,10707,10786,10897,11041,11202,11391,11614,11825,12060,12305,12545,12800,13040,13288,13496,13684,13866,14028,14133,14216,14268,14254,14211,14107,13983,13810,13588,13349,13084,12802,12487,12160,11853,11534,11219,10917,10638,10368,10115,9873,9643,9418,9203,9012,8837,8636,8448,8276,8127,7999,7879,7775,7675,7607,7526,7479,7445,7420,7390,7373,7351,7345,7334,7316,7287,7249,7210,7199,7186,7170,7157,7138,7105,7076,7064,7058,7033,7015,6991,6959,6932,6907,6873,6819,6765,6715,6644,6581,6500,6430,6338,6261,6192,6142,6089,6023,5922,5776,5585,5439,5296,5176,5101,5018,4963,4905,4863,4841,4843,4852,4835,4760,4642,4530,4439,4370,4288,4229,4196,4171,4162,4146,4115,4099,4104,4150,4194,4229,4134,3945,3742,3497
S,06/13/2012 00:27:52.9844,-1.00,981.78,1.30,1578,1586,1591,1582,1585,1587,1587,1590,1588,1589,1588,1587,1588,1584,1583,1582,1580,1583,1588,1596,1588,1597,1616,1642,1694,1798,1968,2228,2584,3076,3690,4453,5321,6325,7402,8509,9606,10648,11560,12322,12872,13244,13411,13483,13473,13438,13437,13463,13571,13774,14070,14466,14966,15555,16239,16995,17838,18724,19640,20583,21520,22445,23266,23966,24495,24841,24964,24826,24432,23865,23097,22191,21263,20324,19385,18522,17743,17069,16474,15966,15553,15241,15008,14823,14719,14690,14720,14812,14940,15137,15354,15642,15946,16286,16631,16972,17293,17603,17820,17960,18017,17977,17812,17539,17145,16665,16149,15583,14985,14416,13853,13352,12853,12424,12049,11714,11418,11179,10992,10830,10727,10664,10638,10657,10698,10782,10896,11042,11189,11398,11601,11819,12052,12307,12556,12786,13033,13287,13490,13675,13854,14022,14134,14224,14264,14254,14208,14118,13978,13810,13588,13352,13080,12791,12487,12166,11853,11525,11211,10919,10631,10365,10107,9880,9638,9413,9203,9020,8835,8637,8443,8276,8118,7999,7894,7781,7667,7605,7527,7480,7443,7413,7395,7364,7356,7346,7333,7312,7286,7244,7217,7190,7180,7168,7155,7126,7095,7074,7046,7041,7034,7011,6988,6956,6929,6891,6863,6815,6767,6713,6642,6579,6500,6427,6345,6263,6199,6143,6086,6022,5910,5773,5605,5444,5289,5186,5088,5009,4953,4904,4869,4858,4841,4853,4836,4755,4635,4531,4430,4367,4294,4234,4190,4178,4151,4145,4122,4093,4107,4160,4206,4227,4144,3935,3737,3492
S,06/13/2012 00:27:54.5000,-1.00,981.44,0.73,1580,1586,1589,1585,1589,1591,1581,1590,1578,1587,1591,1585,1600,1599,1600,1600,1595,1593,1596,1607,1600,1601,1620,1659,1701,1815,1977,2229,2591,3082,3689,4451,5326,6331,7410,8519,9608,10659,11572,12341,12873,13245,13423,13486,13477,13442,13437,13475,13575,13781,14080,14473,14950,15555,16234,16997,17844,18732,19639,20593,21537,22448,23273,23968,24514,24846,24964,24836,24436,23855,23094,22204,21260,20318,19397,18518,17741,17073,16480,15963,15552,15246,14996,14820,14721,14693,14722,14807,14954,15135,15375,15647,15938,16292,16633,16973,17293,17604,17807,17961,18014,17981,17820,17545,17141,16677,16153,15587,14999,14423,13863,13359,12858,12435,12066,11718,11413,11193,10990,10849,10728,10680,10642,10645,10703,10792,10901,11036,11202,11400,11600,11817,12051,12304,12557,12804,13046,13282,13497,13694,13870,14034,14146,14223,14265,14254,14212,14126,13979,13810,13594,13360,13084,12805,12478,12169,11850,11526,11219,10926,10635,10377,10112,9875,9650,9422,9212,9025,8826,8639,8440,8284,8128,8003,7890,7785,7675,7611,7528,7479,7442,7409,7390,7372,7353,7341,7332,7320,7287,7249,7217,7199,7187,7178,7158,7131,7108,7068,7061,7050,7033,7017,6992,6961,6935,6894,6869,6818,6766,6720,6658,6583,6505,6431,6342,6261,6191,6153,6098,6027,5924,5767,5605,5450,5303,5182,5099,5020,4961,4902,4868,4858,4850,4853,4838,4770,4643,4525,4437,4367,4294,4241,4202,4185,4159,4151,4126,4096,4107,4168,4220,4222,4147,3940,3749,3508
S,06/13/2012 00:27:55.9570,-1.00,981.33,0.87,1582,1588,1580,1588,1594,1593,1586,1585,1587,1596,1586,1587,1587,1584,1575,1585,1586,1585,1598,1600,1597,1606,1620,1651,1707,1807,1979,2229,2587,3073,3697,4447,5343,6334,7411,8525,9632,10669,11573,12344,12886,13254,13434,13491,13481,13448,13429,13462,13573,13776,14068,14462,14960,15548,16239,16999,17835,18728,19639,20574,21513,22431,23245,23949,24486,24830,24946,24797,24424,23852,23073,22191,21248,20309,19381,18515,17734,17061,16465,15946,15558,15228,14985,14811,14710,14683,14718,14795,14947,15124,15358,15643,15926,16272,16616,16963,17289,17604,17811,17961,18012,17962,17808,17522,17128,16666,16152,15576,14985,14411,13856,13344,12848,12428,12038,11721,11408,11181,10985,10839,10734,10667,10642,10648,10692,10774,10892,11045,11200,11392,11615,11808,12049,12302,12550,12795,13036,13277,13495,13680,13871,14010,14139,14215,14261,14254,14208,14122,13969,13801,13588,13342,13074,12792,12484,12166,11847,11530,11213,10913,10627,10362,10107,9869,9637,9410,9214,9009,8835,8632,8449,8274,8117,7997,7890,7772,7677,7599,7531,7479,7445,7422,7389,7365,7341,7343,7332,7319,7286,7243,7213,7184,7168,7170,7146,7131,7102,7075,7054,7049,7031,7007,6983,6953,6938,6892,6854,6813,6774,6716,6647,6575,6508,6430,6351,6273,6197,6147,6092,6024,5917,5766,5595,5440,5294,5176,5097,5024,4955,4906,4861,4851,4834,4845,4838,4758,4629,4532,4438,4363,4289,4231,4199,4168,4154,4142,4120,4091,4096,4155,4198,4223,4140,3939,3746,3494
S,06/13/2012 00:27:57.4062,-1.00,981.56,1.51,1583,1585,1587,1586,1584,1586,1584,1588,1594,1580,1588,1584,1583,1584,1582,1587,1584,1591,1593,1603,1597,1615,1627,1655,1713,1803,1959,2231,2588,3086,3700,4465,5346,6348,7421,8545,9651,10700,11611,12370,12916,13279,13454,13510,13488,13461,13448,13479,13577,13782,14076,14466,14958,15549,16236,16988,17821,18712,19618,20568,21514,22422,23239,23938,24481,24817,24942,24797,24413,23836,23069,22182,21230,20307,19374,18504,17728,17058,16466,15954,15548,15236,14988,14810,14704,14684,14710,14783,14940,15123,15355,15627,15929,16288,16609,16967,17280,17585,17802,17946,18017,17961,17809,17527,17139,16664,16139,15572,14982,14406,13859,13333,12848,12420,12049,11704,11419,11179,10993,10838,10732,10667,10643,10648,10695,10789,10904,11039,11202,11402,11606,11815,12052,12308,12541,12795,13029,13280,13496,13672,13863,14023,14137,14223,14252,14251,14209,14116,13965,13805,13584,13345,13080,12790,12473,12166,11842,11527,11223,10918,10630,10355,10105,9878,9638,9417,9207,9007,8832,8642,8442,8279,8125,7998,7889,7777,7679,7600,7530,7471,7443,7417,7391,7373,7354,7341,7330,7316,7283,7251,7218,7191,7183,7162,7153,7134,7098,7075,7060,7041,7031,7026,6985,6953,6928,6889,6858,6818,6767,6715,6635,6559,6503,6418,6350,6268,6195,6140,6094,6022,5921,5770,5597,5449,5302,5188,5099,5022,4956,4919,4872,4851,4844,4859,4839,4760,4636,4538,4443,4364,4295,4231,4196,4172,4165,4150,4111,4099,4110,4157,4210,4234,4136,3938,3739,3508
S,06/13/2012 00:27:58.8672,-1.00,981.11,1.05,1592,1590,1587,1587,1589,1589,1588,1589,1590,1588,1583,1595,1594,1603,1593,1599,1592,1599,1587,1600,1593,1613,1620,1651,1708,1814,1979,2238,2604,3091,3709,4474,5357,6352,7441,8552,9658,10702,11614,12381,12928,13291,13463,13518,13501,13465,13441,13482,13574,13785,14072,14470,14953,15551,16229,16991,17813,18715,19615,20562,21506,22404,23226,23929,24481,24808,24927,24782,24402,23844,23068,22197,21233,20293,19366,18505,17734,17050,16470,15966,15556,15237,14991,14807,14712,14681,14705,14793,14943,15132,15354,15634,15932,16266,16615,16960,17270,17587,17794,17955,18012,17945,17806,17522,17128,16665,16135,15559,14975,14408,13842,13344,12840,12422,12048,11704,11410,11180,10986,10841,10724,10663,10637,10653,10700,10780,10884,11039,11192,11398,11602,11813,12047,12295,12556,12784,13032,13283,13480,13673,13851,14019,14124,14214,14258,14268,14206,14119,13976,13795,13585,13343,13077,12792,12475,12163,11840,11534,11224,10913,10621,10353,10108,9872,9635,9415,9205,9018,8834,8638,8449,8276,8117,7998,7888,7782,7676,7600,7529,7480,7439,7415,7390,7366,7350,7341,7321,7324,7266,7255,7221,7197,7180,7171,7155,7142,7104,7064,7051,7050,7036,7019,6984,6953,6924,6895,6866,6816,6763,6715,6646,6583,6504,6436,6345,6273,6196,6149,6091,6026,5916,5765,5604,5442,5297,5178,5097,5028,4957,4909,4879,4864,4854,4861,4845,4760,4641,4539,4447,4369,4289,4235,4197,4182,4150,4155,4112,4101,4110,4173,4206,4222,4149,3941,3741,3506
S,06/13/2012 00:28:00.3086,-1.00,981.56,1.33,1577,1582,1588,1587,1593,1583,1597,1584,1589,1588,1583,1591,1586,1585,1590,1592,1595,1597,1593,1595,1592,1607,1618,1649,1699,1805,1977,2229,2591,3088,3703,4463,5356,6365,7435,8557,9668,10711,11618,12385,12933,13285,13463,13522,13505,13466,13446,13481,13578,13788,14067,14469,14960,15543,16229,16981,17825,18707,19622,20561,21506,22416,23236,23932,24469,24808,24929,24795,24402,23831,23062,22181,21234,20296,19367,18505,17718,17053,16457,15940,15542,15224,14978,14797,14697,14674,14702,14790,14938,15123,15362,15621,15939,16268,16609,16966,17274,17588,17791,17944,18013,17962,17813,17530,17119,16657,16135,15568,14976,14409,13854,13345,12848,12426,12050,11704,11415,11179,10979,10836,10722,10668,10635,10643,10697,10781,10901,11038,11183,11388,11604,11813,12055,12295,12557,12789,13029,13268,13481,13676,13859,14014,14127,14209,14253,14256,14199,14109,13969,13787,13584,13347,13065,12789,12476,12163,11844,11525,11202,10914,10624,10351,10104,9866,9625,9413,9209,9005,8828,8630,8439,8281,8122,7995,7887,7778,7678,7600,7524,7478,7449,7410,7381,7361,7347,7340,7334,7321,7272,7244,7220,7190,7177,7172,7150,7145,7096,7080,7050,7043,7035,7020,6981,6963,6928,6893,6854,6818,6772,6716,6643,6569,6505,6432,6330,6271,6199,6146,6089,6026,5924,5774,5597,5449,5294,5179,5093,5024,4953,4909,4860,4851,4838,4857,4832,4759,4633,4535,4438,4363,4287,4229,4197,4176,4159,4141,4119,4110,4104,4149,4203,4225,4134,3944,3740,3493
S,06/13/2012 00:28:01.7461,-1.00,982.33,0.87,1583,1582,1589,1574,1584,1588,1576,1579,1588,1584,1582,1582,1582,1575,1584,1588,1588,1586,1593,1588,1592,1593,1619,1647,1701,1796,1973,2236,2590,3081,3707,4474,5352,6358,7426,8559,9664,10705,11625,12386,12922,13284,13459,13516,13505,13460,13447,13483,13576,13792,14074,14453,14950,15538,16223,16979,17811,18690,19612,20558,21496,22397,23226,23925,24454,24805,24920,24773,24406,23820,23051,22174,21222,20280,19353,18492,17716,17031,16439,15943,15527,15215,14970,14777,14688,14668,14699,14781,14919,15109,15340,15614,15919,16259,16591,16957,17270,17569,17789,17938,18003,17953,17805,17512,17117,16656,16124,15569,14968,14409,13842,13338,12836,12417,12032,11696,11404,11171,10983,10832,10717,10648,10626,10637,10687,10783,10884,11026,11187,11369,11591,11798,12044,12293,12543,12778,13031,13268,13481,13662,13852,14004,14118,14211,14246,14243,14196,14112,13957,13795,13586,13337,13070,12791,12464,12153,11839,11518,11206,10908,10616,10355,10101,9851,9625,9414,9202,9000,8820,8636,8437,8267,8118,7988,7877,7764,7659,7599,7518,7471,7445,7406,7389,7368,7341,7353,7322,7313,7283,7247,7215,7188,7167,7160,7148,7131,7090,7072,7052,7033,7026,7006,6981,6952,6933,6888,6862,6805,6759,6700,6642,6570,6510,6426,6337,6263,6190,6139,6087,6023,5919,5771,5589,5445,5290,5181,5093,5028,4953,4902,4867,4856,4836,4851,4837,4759,4643,4530,4442,4375,4283,4230,4190,4170,4148,4147,4109,4093,4098,4159,4194,4221,4130,3939,3734,3497
S,06/13/2012 00:28:03.1992,-1.00,980.56,1.24,1581,1584,1589,1581,1581,1582,1582,1588,1588,1591,1583,1587,1589,1595,1597,1590,1593,1593,1597,1600,1601,1599,1621,1653,1707,1807,1974,2235,2588,3074,3702,4474,5350,6363,7432,8555,9664,10700,11622,12386,12924,13294,13471,13523,13515,13470,13443,13469,13581,13785,14082,14468,14959,15539,16227,16989,17820,18711,19624,20562,21506,22406,23226,23932,24481,24808,24929,24774,24399,23836,23064,22174,21229,20294,19370,18502,17722,17051,16466,15947,15545,15228,14989,14794,14710,14684,14705,14787,14939,15134,15348,15625,15933,16279,16610,16962,17268,17580,17799,17938,17998,17952,17800,17530,17116,16650,16134,15577,14976,14407,13845,13344,12846,12425,12059,11705,11409,11184,10988,10843,10723,10663,10640,10641,10695,10778,10886,11029,11194,11378,11600,11812,12052,12303,12543,12791,13038,13275,13493,13675,13865,14018,14139,14227,14263,14255,14197,14111,13972,13797,13589,13342,13079,12784,12479,12158,11846,11529,11204,10919,10618,10359,10100,9859,9637,9408,9198,9007,8814,8635,8437,8269,8126,7992,7889,7778,7679,7596,7527,7480,7450,7408,7388,7368,7356,7338,7338,7310,7287,7256,7214,7191,7184,7170,7163,7128,7097,7071,7059,7042,7027,7004,6986,6950,6927,6888,6853,6814,6763,6721,6647,6577,6505,6424,6338,6271,6193,6141,6088,6024,5913,5760,5593,5436,5288,5183,5093,5021,4942,4895,4864,4849,4835,4859,4840,4757,4639,4532,4447,4363,4294,4237,4203,4175,4154,4157,4114,4093,4104,4157,4200,4223,4139,3939,3737,3493
S,06/13/2012 00:28:04.6406,-1.00,981.56,1.01,1572,1588,1583,1586,1587,1592,1593,1596,1584,1596,1590,1598,1588,1592,1594,1593,1600,1594,1593,1607,1599,1601,1620,1648,1705,1806,1975,2234,2594,3081,3709,4474,5356,6364,7450,8561,9667,10695,11623,12390,12930,13297,13461,13513,13506,13462,13437,13477,13574,13778,14072,14466,14958,15548,16228,16981,17826,18698,19613,20558,21503,22412,23231,23924,24473,24812,24930,24778,24399,23834,23056,22172,21224,20288,19364,18500,17726,17043,16450,15948,15543,15229,14987,14812,14703,14677,14719,14785,14945,15117,15350,15624,15932,16269,16606,16958,17274,17579,17790,17933,17995,17952,17804,17517,17117,16665,16141,15575,14976,14403,13847,13332,12847,12416,12036,11697,11402,11171,10991,10830,10719,10660,10628,10644,10699,10780,10885,11024,11196,11380,11603,11809,12040,12297,12538,12792,13033,13268,13483,13672,13856,14019,14136,14218,14257,14257,14211,14109,13979,13790,13590,13347,13081,12791,12469,12156,11844,11519,11209,10903,10629,10358,10099,9877,9626,9415,9200,9012,8834,8625,8441,8275,8120,8000,7889,7777,7671,7589,7522,7480,7435,7418,7395,7367,7353,7338,7323,7307,7282,7250,7211,7187,7183,7180,7147,7137,7108,7072,7046,7035,7038,7008,6981,6952,6937,6888,6848,6816,6758,6717,6648,6584,6501,6432,6342,6265,6192,6153,6103,6029,5916,5764,5601,5449,5290,5177,5085,5022,4952,4899,4865,4849,4836,4861,4830,4765,4642,4524,4445,4369,4287,4228,4192,4174,4154,4145,4117,4097,4101,4158,4210,4220,4143,3933,3741,3492
S,06/13/2012 00:28:06.1016,-1.00,981.78,0.97,1591,1590,1584,1588,1588,1586,1583,1588,1588,1589,1587,1582,1591,1590,1593,1587,1595,1601,1596,1599,1600,1604,1618,1657,1706,1809,1972,2239,2596,3078,3705,4450,5351,6350,7436,8545,9659,10690,11607,12368,12914,13267,13444,13498,13480,13437,13428,13462,13563,13761,14053,14434,14937,15517,16194,16949,17787,18674,19580,20518,21471,22372,23183,23889,24430,24772,24879,24752,24372,23800,23034,22146,21202,20262,19342,18479,17697,17025,16429,15926,15523,15196,14957,14774,14683,14652,14680,14766,14924,15092,15337,15604,15903,16245,16588,16938,17254,17558,17777,17918,17984,17937,17766,17499,17102,16634,16114,15550,14957,14384,13833,13324,12842,12401,12029,11686,11395,11162,10977,10815,10707,10646,10614,10627,10679,10760,10871,11016,11170,11368,11589,11792,12037,12277,12523,12763,13019,13263,13467,13667,13844,13995,14112,14190,14236,14239,14181,14083,13942,13784,13566,13330,13063,12772,12468,12146,11827,11506,11198,10906,10610,10346,10094,9862,9622,9411,9194,8997,8815,8623,8438,8270,8103,7989,7872,7771,7662,7588,7515,7469,7435,7401,7385,7358,7341,7329,7319,7301,7277,7237,7207,7182,7172,7158,7159,7121,7097,7063,7045,7042,7025,7005,6975,6948,6920,6887,6849,6811,6769,6708,6645,6576,6495,6420,6341,6261,6195,6148,6077,6021,5914,5762,5590,5435,5287,5183,5092,5009,4949,4898,4869,4845,4842,4849,4835,4760,4638,4527,4430,4369,4289,4225,4191,4168,4160,4138,4106,4099,4100,4151,4199,4218,4150,3941,3737,3497
S,06/13/2012 00:28:07.6133,-1.00,981.00,1.73,1588,1591,1587,1586,1581,1597,1586,1583,1586,1583,1587,1584,1593,1585,1589,1598,1590,1594,1594,1599,1597,1608,1628,1649,1709,1812,1969,2231,2593,3082,3700,4468,5350,6353,7430,8545,9655,10697,11612,12373,12918,13281,13437,13500,13472,13445,13440,13470,13566,13765,14056,14446,14922,15514,16194,16955,17786,18693,19578,20529,21464,22374,23199,23890,24433,24773,24891,24742,24364,23800,23022,22147,21197,20258,19336,18466,17688,17017,16433,15918,15521,15201,14957,14785,14680,14653,14693,14784,14916,15089,15335,15598,15909,16253,16587,16925,17239,17551,17770,17916,17991,17926,17779,17514,17096,16637,16104,15548,14956,14393,13836,13326,12831,12403,12030,11696,11393,11167,10972,10818,10704,10651,10618,10634,10682,10765,10876,11024,11170,11370,11594,11795,12029,12275,12534,12776,13011,13255,13471,13657,13841,13995,14116,14200,14233,14235,14186,14086,13952,13772,13569,13330,13046,12767,12459,12141,11826,11511,11193,10899,10605,10339,10083,9864,9614,9397,9194,8992,8814,8620,8434,8267,8112,7981,7874,7770,7664,7587,7513,7460,7437,7403,7382,7352,7339,7331,7327,7312,7275,7235,7198,7184,7167,7153,7147,7128,7090,7073,7038,7033,7026,7007,6981,6943,6929,6880,6847,6808,6753,6709,6631,6574,6492,6409,6333,6264,6183,6145,6082,6025,5904,5759,5592,5435,5289,5173,5082,5009,4946,4893,4860,4844,4847,4847,4835,4756,4631,4539,4440,4367,4285,4233,4194,4172,4148,4145,4112,4091,4100,4151,4191,4217,4134,3929,3730,3492
S,06/13/2012 00:28:09.0664,-1.00,981.33,1.41,1586,1587,1585,1588,1589,1583,1588,1586,1589,1595,1595,1586,1595,1593,1581,1589,1588,1590,1596,1596,1600,1608,1628,1649,1709,1809,1982,2232,2595,3080,3703,4468,5362,6358,7441,8552,9657,10698,11611,12373,12914,13269,13441,13495,13479,13448,13422,13461,13558,13764,14059,14452,14924,15521,16200,16958,17798,18682,19580,20519,21459,22376,23178,23891,24421,24770,24878,24735,24348,23788,23019,22135,21199,20246,19329,18472,17702,17008,16424,15920,15508,15195,14954,14769,14681,14645,14685,14761,14909,15095,15321,15597,15908,16240,16577,16933,17238,17565,17758,17907,17973,17930,17774,17493,17097,16629,16112,15545,14953,14393,13828,13320,12830,12400,12024,11688,11392,11160,10975,10814,10709,10649,10626,10624,10679,10764,10886,11030,11171,11366,11584,11790,12029,12284,12530,12770,13013,13243,13467,13664,13841,14003,14110,14194,14236,14228,14172,14090,13943,13775,13557,13331,13054,12759,12464,12146,11836,11506,11199,10890,10613,10350,10083,9855,9616,9391,9200,8990,8815,8618,8431,8262,8111,7984,7882,7773,7666,7589,7514,7474,7432,7397,7387,7362,7348,7333,7329,7312,7286,7241,7219,7184,7175,7167,7155,7125,7091,7061,7053,7040,7025,7003,6983,6943,6915,6891,6858,6808,6757,6708,6634,6571,6498,6421,6338,6264,6192,6139,6081,6015,5906,5759,5591,5434,5298,5178,5089,5016,4962,4904,4859,4851,4842,4854,4832,4754,4634,4529,4442,4357,4296,4239,4199,4168,4153,4138,4112,4096,4099,4154,4201,4224,4134,3943,3740,3487
S,06/13/2012 00:28:10.5156,-1.00,980.89,1.17,1589,1581,1589,1589,1576,1589,1584,1593,1587,1589,1589,1591,1592,1588,1588,1593,1588,1591,1590,1601,1602,1611,1620,1649,1706,1812,1976,2231,2588,3086,3712,4461,5359,6364,7449,8562,9668,10714,11619,12385,12929,13285,13467,13514,13515,13462,13447,13473,13573,13774,14074,14456,14945,15537,16217,16972,17803,18693,19594,20557,21490,22394,23223,23918,24449,24789,24904,24770,24389,23821,23042,22161,21220,20279,19349,18494,17712,17049,16438,15932,15537,15218,14968,14792,14698,14668,14702,14779,14929,15113,15345,15612,15909,16254,16597,16949,17266,17570,17789,17930,17985,17943,17804,17519,17109,16655,16124,15562,14965,14392,13848,13336,12836,12413,12046,11692,11409,11164,10981,10822,10723,10649,10631,10633,10687,10771,10889,11022,11187,11380,11596,11812,12042,12290,12544,12787,13029,13274,13488,13682,13861,14016,14131,14215,14254,14257,14199,14113,13967,13807,13592,13347,13074,12789,12475,12166,11846,11526,11204,10905,10617,10360,10103,9864,9627,9407,9204,9006,8824,8630,8437,8278,8123,8001,7883,7777,7672,7597,7526,7478,7433,7407,7380,7361,7346,7337,7328,7316,7282,7248,7209,7198,7184,7162,7163,7134,7099,7068,7053,7036,7032,7008,6988,6950,6928,6889,6857,6810,6765,6712,6645,6586,6506,6429,6344,6262,6188,6144,6090,6021,5912,5773,5601,5444,5293,5181,5093,5013,4963,4906,4859,4847,4843,4856,4832,4758,4637,4524,4438,4364,4286,4236,4188,4163,4155,4152,4116,4098,4090,4151,4197,4217,4140,3934,3737,3498
S,06/13/2012 00:28:11.9570,-1.00,980.89,0.60,1577,1580,1579,1584,1586,1578,1583,1586,1592,1587,1583,1586,1579,1589,1586,1591,1587,1584,1591,1592,1592,1599,1619,1648,1707,1805,1981,2221,2589,3084,3707,4470,5360,6373,7432,8565,9668,10718,11631,12398,12934,13301,13474,13529,13517,13468,13450,13478,13572,13785,14075,14466,14949,15539,16216,16972,17817,18704,19609,20559,21504,22414,23220,23919,24455,24799,24905,24782,24384,23821,23055,22166,21219,20278,19350,18485,17719,17038,16445,15929,15537,15216,14974,14791,14695,14672,14701,14779,14932,15114,15338,15615,15923,16260,16603,16950,17267,17579,17787,17941,17999,17951,17796,17519,17128,16655,16135,15564,14965,14401,13846,13332,12848,12421,12034,11699,11401,11169,10987,10828,10717,10661,10637,10641,10685,10780,10884,11039,11182,11387,11596,11801,12042,12294,12545,12787,13022,13272,13476,13668,13857,14008,14123,14222,14248,14243,14189,14112,13971,13790,13581,13343,13072,12784,12470,12167,11838,11520,11212,10910,10610,10353,10101,9864,9629,9408,9194,9013,8822,8633,8441,8273,8124,8001,7881,7781,7669,7602,7534,7480,7437,7408,7383,7369,7352,7339,7323,7314,7281,7248,7224,7190,7177,7168,7159,7140,7104,7080,7055,7041,7039,7012,6981,6953,6931,6899,6862,6824,6765,6719,6642,6583,6494,6425,6350,6269,6190,6145,6095,6020,5908,5771,5592,5439,5286,5179,5085,5018,4969,4910,4866,4849,4844,4861,4840,4769,4631,4537,4440,4368,4293,4236,4195,4174,4162,4144,4114,4103,4112,4157,4193,4227,4142,3941,3733,3495
S,06/13/2012 00:28:13.4141,-1.00,981.22,0.83,1586,1595,1578,1593,1596,1599,1586,1593,1585,1591,1594,1593,1596,1598,1593,1589,1593,1604,1596,1604,1603,1611,1619,1649,1712,1814,1983,2235,2596,3072,3704,4462,5359,6359,7447,8558,9657,10706,11614,12380,12930,13290,13450,13510,13493,13445,13434,13452,13571,13754,14050,14434,14929,15506,16197,16950,17792,18675,19578,20518,21471,22359,23193,23878,24431,24768,24884,24747,24353,23793,23025,22129,21191,20250,19332,18469,17691,17027,16430,15915,15507,15199,14946,14783,14674,14650,14671,14753,14912,15090,15322,15605,15894,16236,16587,16934,17245,17556,17767,17907,17970,17917,17781,17500,17095,16642,16105,15549,14962,14397,13835,13327,12835,12397,12032,11686,11391,11163,10968,10812,10707,10636,10616,10630,10676,10764,10878,11024,11169,11368,11584,11787,12022,12286,12527,12771,13012,13261,13463,13649,13840,14000,14112,14210,14234,14245,14184,14090,13952,13780,13576,13336,13067,12771,12459,12151,11834,11513,11203,10900,10609,10345,10091,9854,9614,9394,9183,8999,8806,8620,8428,8260,8112,7992,7882,7769,7665,7593,7519,7469,7429,7403,7379,7360,7347,7330,7315,7308,7275,7237,7206,7185,7167,7159,7148,7120,7095,7068,7051,7045,7027,7009,6986,6952,6932,6892,6851,6811,6766,6708,6637,6576,6495,6421,6338,6266,6180,6144,6085,6024,5909,5763,5598,5434,5292,5180,5077,5016,4966,4908,4865,4848,4843,4858,4823,4756,4634,4533,4434,4361,4296,4229,4201,4169,4154,4144,4120,4089,4103,4152,4202,4220,4132,3946,3752,3496
S,06/13/2012 00:28:14.8516,-1.00,980.89,0.60,1584,1586,1585,1588,1589,1583,1585,1592,1581,1587,1595,1590,1589,1589,1595,1591,1599,1594,1589,1601,1600,1611,1612,1649,1699,1811,1978,2229,2590,3077,3713,4472,5354,6371,7443,8565,9672,10718,11625,12385,12935,13302,13470,13516,13503,13464,13443,13475,13573,13779,14082,14459,14951,15531,16211,16963,17800,18696,19601,20541,21485,22386,23205,23895,24438,24782,24904,24765,24387,23812,23053,22150,21208,20285,19349,18485,17716,17037,16451,15924,15531,15218,14978,14788,14689,14664,14700,14766,14922,15119,15352,15605,15925,16266,16598,16955,17257,17574,17792,17927,17996,17937,17787,17506,17118,16648,16124,15560,14963,14397,13855,13332,12835,12422,12031,11697,11404,11172,10988,10830,10728,10649,10633,10641,10687,10774,10881,11032,11184,11377,11591,11813,12034,12294,12540,12792,13023,13273,13468,13661,13841,14011,14116,14206,14243,14243,14200,14101,13962,13788,13585,13352,13074,12789,12466,12169,11842,11523,11206,10919,10624,10347,10096,9858,9627,9410,9206,9008,8828,8628,8439,8266,8125,7994,7887,7786,7668,7601,7523,7478,7434,7407,7389,7367,7355,7335,7328,7323,7284,7248,7213,7193,7185,7173,7161,7135,7103,7068,7051,7042,7033,7010,6980,6958,6927,6893,6868,6816,6765,6713,6652,6575,6504,6424,6343,6272,6194,6144,6091,6027,5912,5773,5596,5435,5291,5178,5087,5023,4948,4903,4867,4841,4845,4858,4827,4765,4634,4525,4440,4359,4284,4238,4176,4177,4154,4151,4113,4095,4095,4153,4200,4219,4146,3935,3741,3496
S,06/13/2012 00:28:16.3086,-1.00,981.33,0.71,1582,1592,1587,1587,1587,1583,1587,1590,1583,1590,1586,1584,1583,1592,1586,1595,1593,1591,1584,1593,1597,1603,1608,1642,1700,1802,1977,2233,2590,3092,3706,4467,5351,6362,7444,8568,9663,10713,11634,12390,12936,13298,13471,13519,13507,13468,13447,13465,13570,13786,14077,14446,14949,15526,16213,16965,17811,18694,19602,20550,21484,22394,23222,23916,24451,24787,24903,24783,24384,23829,23050,22159,21213,20276,19352,18495,17714,17031,16443,15928,15532,15206,14969,14792,14692,14669,14698,14774,14934,15106,15343,15621,15920,16259,16597,16956,17274,17574,17798,17935,18003,17949,17789,17520,17128,16664,16126,15575,14981,14402,13848,13345,12829,12415,12052,11703,11403,11179,10981,10833,10724,10659,10628,10644,10685,10773,10890,11029,11189,11392,11608,11807,12049,12302,12548,12795,13025,13269,13480,13662,13854,14014,14126,14214,14247,14251,14200,14113,13964,13805,13590,13345,13069,12783,12483,12153,11841,11516,11203,10910,10618,10352,10106,9868,9636,9406,9209,9016,8824,8633,8444,8273,8117,7996,7889,7779,7671,7587,7517,7468,7437,7406,7385,7372,7349,7343,7332,7321,7288,7250,7217,7193,7182,7172,7161,7134,7101,7076,7056,7054,7038,7015,6995,6964,6927,6901,6865,6812,6762,6726,6646,6589,6498,6437,6349,6275,6197,6153,6089,6024,5913,5766,5588,5444,5292,5185,5090,5018,4951,4905,4867,4853,4849,4848,4838,4758,4643,4535,4445,4366,4297,4232,4197,4169,4155,4148,4114,4090,4103,4156,4204,4231,4136,3941,3740,3499
S,06/13/2012 00:28:17.7500,-1.00,981.22,0.83,1575,1579,1584,1589,1583,1585,1583,1585,1585,1586,1583,1591,1592,1591,1594,1592,1593,1588,1600,1593,1597,1604,1615,1652,1709,1805,1968,2224,2585,3083,3705,4465,5353,6353,7441,8549,9661,10706,11615,12372,12913,13278,13453,13504,13487,13438,13427,13461,13551,13753,14052,14428,14908,15505,16194,16937,17761,18659,19566,20507,21439,22356,23172,23867,24397,24743,24858,24718,24336,23772,22991,22123,21168,20239,19309,18453,17686,17007,16406,15901,15496,15189,14922,14767,14659,14637,14665,14747,14903,15085,15304,15593,15891,16230,16570,16920,17235,17539,17761,17900,17969,17921,17757,17472,17087,16616,16105,15533,14956,14386,13823,13315,12823,12397,12019,11675,11392,11156,10968,10808,10705,10631,10617,10625,10673,10749,10873,11009,11167,11366,11578,11782,12028,12276,12524,12768,13011,13245,13459,13640,13828,13996,14110,14197,14231,14231,14177,14083,13950,13780,13568,13330,13056,12769,12453,12150,11822,11503,11202,10900,10606,10340,10087,9852,9624,9410,9195,8996,8808,8618,8418,8261,8104,7979,7863,7763,7660,7585,7513,7472,7437,7398,7381,7358,7346,7324,7317,7298,7277,7235,7207,7188,7168,7163,7146,7128,7083,7067,7042,7034,7019,6991,6973,6942,6921,6879,6844,6812,6754,6707,6634,6568,6496,6410,6346,6259,6187,6144,6078,6008,5914,5760,5592,5425,5287,5181,5081,5015,4953,4889,4848,4838,4838,4842,4833,4758,4637,4527,4431,4357,4285,4234,4190,4165,4156,4131,4119,4086,4095,4156,4198,4216,4138,3932,3735,3497
S,06/13/2012 00:28:19.1875,-1.00,981.56,1.51,1578,1576,1584,1586,1581,1581,1581,1584,1589,1597,1587,1591,1596,1592,1593,1594,1591,1589,1595,1600,1589,1605,1616,1652,1707,1814,1972,2227,2584,3086,3694,4475,5354,6354,7438,8558,9667,10706,11618,12375,12932,13287,13457,13503,13486,13444,13429,13456,13551,13757,14046,14434,14920,15500,16197,16938,17789,18666,19569,20505,21438,22361,23158,23867,24408,24739,24868,24722,24326,23775,23002,22122,21172,20239,19323,18452,17678,17010,16410,15908,15498,15187,14937,14759,14663,14631,14661,14741,14900,15086,15319,15590,15891,16239,16577,16928,17231,17537,17754,17893,17965,17906,17763,17482,17081,16621,16097,15539,14951,14373,13821,13315,12828,12391,12015,11681,11388,11159,10958,10816,10704,10641,10609,10631,10678,10757,10873,11015,11174,11367,11575,11781,12029,12277,12514,12757,13008,13250,13465,13648,13825,13987,14103,14192,14229,14229,14177,14089,13944,13781,13566,13322,13064,12768,12454,12138,11827,11499,11191,10896,10606,10337,10096,9852,9619,9389,9186,8996,8807,8618,8431,8262,8111,7986,7881,7765,7668,7588,7519,7469,7433,7412,7378,7366,7339,7333,7318,7302,7277,7239,7210,7191,7179,7151,7149,7130,7103,7063,7051,7041,7026,7003,6984,6950,6925,6896,6853,6814,6766,6709,6633,6573,6494,6426,6335,6255,6184,6148,6084,6027,5906,5752,5591,5430,5291,5180,5080,5014,4944,4901,4864,4841,4844,4850,4826,4756,4634,4530,4434,4351,4284,4230,4192,4171,4153,4139,4117,4098,4103,4153,4197,4218,4140,3940,3737,3502
S,06/13/2012 00:28:20.7188,-1.00,981.00,1.00,1578,1587,1585,1589,1581,1589,1584,1588,1580,1583,1586,1584,1591,1586,1592,1593,1586,1600,1587,1601,1590,1608,1621,1652,1710,1805,1981,2220,2588,3084,3711,4469,5355,6367,7446,8573,9681,10721,11640,12390,12936,13296,13474,13524,13500,13461,13444,13480,13571,13781,14071,14456,14942,15533,16216,16968,17801,18697,19602,20537,21483,22384,23199,23894,24447,24770,24911,24762,24366,23815,23036,22156,21207,20261,19352,18492,17704,17036,16442,15932,15537,15215,14969,14783,14681,14646,14690,14780,14930,15109,15336,15616,15912,16263,16607,16940,17260,17568,17788,17926,17996,17939,17788,17520,17119,16641,16123,15560,14971,14410,13848,13327,12839,12422,12036,11703,11394,11169,10984,10838,10720,10665,10634,10640,10702,10772,10879,11016,11199,11393,11588,11801,12044,12288,12547,12783,13025,13265,13482,13666,13859,14021,14117,14219,14246,14253,14202,14105,13972,13789,13573,13342,13078,12781,12480,12170,11846,11526,11207,10905,10614,10356,10092,9875,9624,9413,9202,9009,8827,8633,8435,8268,8118,7990,7889,7774,7672,7604,7522,7477,7442,7416,7391,7364,7355,7339,7331,7323,7281,7256,7216,7201,7181,7175,7158,7141,7099,7073,7051,7054,7032,7015,6983,6956,6936,6901,6863,6819,6767,6704,6642,6586,6502,6420,6347,6271,6185,6148,6086,6025,5926,5764,5602,5445,5302,5189,5087,5028,4966,4910,4864,4855,4850,4865,4839,4761,4643,4532,4449,4366,4301,4243,4189,4175,4158,4149,4117,4097,4105,4154,4214,4227,4139,3943,3740,3497
S,06/13/2012 00:28:22.1680,-1.00,981.89,0.78,1589,1589,1585,1579,1578,1582,1587,1581,1583,1591,1583,1585,1590,1594,1586,1591,1595,1595,1594,1595,1595,1598,1620,1650,1704,1811,1968,2234,2582,3091,3706,4471,5357,6357,7446,8556,9662,10707,11627,12384,12922,13291,13458,13518,13501,13445,13429,13457,13559,13756,14058,14432,14922,15509,16195,16946,17781,18674,19569,20517,21445,22359,23171,23880,24418,24749,24862,24727,24336,23766,23000,22124,21180,20246,19319,18459,17682,17009,16420,15911,15505,15186,14942,14764,14663,14640,14670,14757,14909,15080,15322,15602,15892,16231,16582,16922,17226,17539,17760,17893,17965,17913,17758,17480,17096,16625,16107,15544,14944,14377,13825,13319,12827,12399,12020,11680,11385,11158,10968,10821,10706,10636,10619,10624,10675,10758,10867,11015,11168,11358,11573,11784,12020,12273,12519,12760,13001,13245,13456,13657,13832,13991,14102,14210,14238,14227,14182,14091,13943,13772,13554,13330,13064,12771,12459,12143,11834,11507,11198,10889,10609,10342,10094,9848,9613,9398,9184,9001,8814,8624,8428,8270,8116,7981,7878,7782,7664,7587,7519,7470,7433,7403,7375,7358,7345,7330,7316,7304,7285,7232,7209,7186,7171,7162,7142,7125,7097,7069,7039,7030,7020,7000,6972,6943,6926,6886,6846,6810,6750,6709,6639,6573,6499,6428,6332,6265,6190,6141,6079,6023,5919,5758,5600,5439,5293,5180,5085,5015,4953,4898,4855,4847,4843,4852,4835,4751,4639,4526,4436,4370,4289,4227,4191,4172,4157,4147,4119,4088,4103,4146,4209,4220,4147,3931,3745,3498
S,06/13/2012 00:28:23.6289,-1.00,981.67,1.00,1584,1577,1589,1576,1582,1585,1585,1585,1577,1583,1584,1585,1590,1585,1583,1591,1589,1589,1597,1601,1604,1600,1615,1652,1706,1812,1976,2228,2596,3088,3719,4476,5368,6365,7447,8563,9675,10718,11638,12399,12944,13302,13469,13517,13511,13462,13447,13474,13573,13775,14072,14454,14932,15526,16202,16957,17794,18687,19594,20527,21467,22387,23196,23903,24444,24779,24893,24753,24368,23799,23027,22133,21194,20257,19340,18479,17694,17017,16430,15923,15516,15203,14959,14782,14692,14652,14701,14774,14917,15111,15330,15614,15920,16250,16585,16935,17262,17560,17783,17922,17993,17928,17791,17512,17118,16634,16121,15564,14965,14409,13846,13323,12834,12417,12039,11696,11395,11170,10978,10819,10719,10658,10625,10636,10684,10771,10875,11025,11184,11374,11590,11808,12040,12289,12526,12781,13014,13266,13476,13664,13844,14015,14120,14211,14246,14247,14194,14103,13961,13787,13585,13340,13065,12784,12476,12154,11844,11520,11214,10911,10619,10359,10104,9871,9629,9404,9193,9015,8824,8625,8431,8271,8116,7994,7877,7773,7671,7594,7521,7477,7435,7413,7384,7358,7343,7335,7327,7317,7279,7249,7209,7197,7175,7165,7158,7130,7095,7069,7048,7049,7034,7018,6980,6953,6931,6900,6864,6819,6777,6713,6649,6589,6504,6427,6339,6271,6190,6150,6095,6033,5916,5763,5599,5438,5294,5179,5095,5016,4948,4906,4872,4847,4837,4849,4838,4758,4645,4535,4442,4363,4285,4239,4197,4168,4155,4138,4114,4096,4098,4147,4196,4220,4139,3948,3732,3501
S,06/13/2012 00:28:25.0664,-1.00,981.44,0.88,1572,1582,1577,1576,1578,1584,1582,1578,1576,1581,1587,1584,1581,1586,1586,1593,1594,1577,1593,1582,1591,1606,1612,1644,1700,1801,1967,2224,2584,3075,3699,4468,5354,6363,7449,8556,9663,10711,11633,12396,12940,13298,13470,13513,13496,13460,13443,13469,13584,13772,14065,14444,14936,15517,16202,16960,17799,18690,19581,20534,21478,22378,23190,23904,24426,24773,24888,24749,24366,23804,23024,22135,21198,20252,19329,18465,17697,17017,16435,15910,15506,15203,14956,14778,14678,14648,14683,14772,14918,15094,15333,15614,15900,16253,16588,16939,17238,17552,17774,17926,17984,17927,17774,17497,17115,16638,16114,15550,14968,14404,13841,13326,12819,12419,12026,11697,11397,11166,10975,10817,10715,10645,10629,10630,10683,10773,10876,11027,11184,11367,11596,11794,12039,12287,12533,12773,13025,13270,13475,13665,13847,13999,14127,14207,14248,14246,14204,14112,13962,13782,13580,13340,13060,12779,12473,12152,11833,11512,11208,10915,10626,10351,10105,9874,9616,9401,9206,9004,8825,8634,8445,8264,8115,7997,7885,7771,7664,7586,7518,7476,7440,7411,7378,7355,7345,7330,7324,7313,7272,7245,7207,7186,7170,7166,7146,7129,7092,7076,7042,7043,7038,7012,6997,6959,6936,6887,6859,6817,6756,6712,6644,6579,6498,6428,6337,6258,6197,6144,6088,6020,5912,5764,5592,5441,5296,5183,5081,5021,4956,4908,4862,4845,4839,4853,4841,4766,4641,4535,4450,4360,4288,4240,4195,4172,4150,4143,4115,4100,4103,4160,4204,4221,4138,3936,3736,3502
S,06/13/2012 00:28:26.5273,-1.00,981.33,1.58,1579,1586,1583,1581,1583,1591,1591,1586,1577,1595,1582,1575,1587,1592,1583,1593,1591,1591,1597,1600,1591,1599,1609,1646,1700,1804,1975,2228,2593,3082,3706,4464,5351,6361,7447,8558,9676,10720,11631,12393,12944,13312,13467,13513,13513,13456,13448,13485,13572,13777,14074,14455,14938,15534,16202,16957,17800,18692,19594,20539,21475,22383,23200,23909,24432,24781,24901,24773,24370,23801,23037,22164,21214,20269,19355,18480,17707,17031,16437,15923,15525,15208,14974,14780,14679,14650,14690,14768,14924,15108,15337,15612,15910,16244,16597,16948,17256,17571,17783,17935,18001,17940,17795,17505,17124,16644,16129,15557,14976,14406,13844,13336,12840,12414,12038,11701,11406,11173,10978,10820,10717,10649,10621,10641,10693,10767,10892,11024,11185,11372,11595,11788,12039,12282,12537,12783,13016,13273,13474,13679,13848,14016,14121,14213,14252,14252,14200,14109,13960,13797,13588,13347,13077,12789,12479,12161,11846,11519,11215,10910,10629,10348,10111,9867,9629,9407,9214,9011,8828,8636,8445,8272,8129,8001,7876,7777,7670,7609,7522,7483,7442,7426,7386,7364,7345,7338,7329,7321,7294,7246,7217,7204,7188,7181,7158,7147,7114,7087,7061,7051,7034,7027,6992,6957,6936,6906,6858,6819,6768,6720,6649,6585,6506,6431,6347,6266,6195,6151,6098,6033,5928,5765,5607,5448,5298,5183,5098,5018,4959,4903,4863,4856,4856,4861,4837,4765,4641,4535,4445,4374,4290,4238,4194,4176,4159,4147,4117,4100,4101,4157,4206,4225,4140,3942,3739,3505
D,06/13/2012 00:28:28.4766,-1.00,1573.58,4.89,1571,1578,1578,1575,1571,1577,1565,1573,1574,1580,1571,1567,1575,1578,1568,1574,1573,1570,1577,1580,1578,1582,1569,1575,1569,1577,1568,1568,1573,1573,1571,1574,1558,1572,1568,1565,1581,1564,1575,1572,1569,1575,1568,1565,1572,1574,1569,1577,1570,1569,1564,1572,1571,1580,1572,1574,1583,1570,1573,1582,1575,1578,1571,1575,1586,1576,1571,1581,1581,1579,1577,1575,1566,1580,1570,1575,1572,1582,1580,1568,1571,1574,1572,1574,1577,1578,1570,1578,1572,1577,1573,1576,1569,1571,1574,1577,1576,1579,1571,1575,1564,1576,1568,1577,1575,1575,1571,1567,1565,1571,1564,1567,1568,1572,1573,1561,1571,1571,1573,1579,1576,1573,1579,1571,1567,1576,1575,1569,1566,1569,1572,1577,1571,1577,1571,1573,1564,1567,1573,1572,1570,1570,1562,1573,1563,1567,1572,1576,1566,1569,1570,1572,1572,1570,1576,1566,1573,1561,1569,1574,1560,1575,1568,1564,1569,1572,1566,1573,1572,1571,1577,1566,1563,1569,1564,1572,1576,1573,1564,1574,1580,1574,1569,1567,1570,1562,1566,1568,1562,1577,1569,1569,1572,1573,1572,1573,1563,1565,1562,1569,1566,1571,1564,1568,1567,1560,1558,1560,1574,1572,1563,1566,1570,1574,1559,1572,1560,1564,1570,1569,1569,1575,1568,1585,1564,1579,1570,1567,1572,1578,1565,1565,1573,1562,1575,1566,1577,1568,1577,1576,1567,1583,1571,1575,1569,1575,1569,1568,1564,1569,1570,1577,1572,1567,1572,1486
S,06/13/2012 00:28:30.3164,-1.00,980.67,1.00,1582,1582,1587,1584,1580,1580,1588,1585,1573,1589,1585,1584,1597,1590,1591,1592,1591,1587,1598,1600,1589,1601,1622,1650,1702,1816,1966,2227,2590,3081,3700,4467,5346,6354,7448,8566,9677,10711,11625,12388,12931,13282,13464,13502,13489,13456,13428,13463,13562,13748,14050,14436,14919,15510,16204,16943,17777,18659,19562,20503,21444,22347,23162,23854,24399,24740,24858,24726,24334,23779,23018,22113,21181,20244,19325,18458,17673,16991,16413,15900,15510,15186,14941,14757,14662,14640,14676,14753,14902,15083,15316,15590,15890,16233,16583,16920,17241,17540,17771,17900,17977,17918,17776,17486,17101,16637,16101,15534,14957,14384,13828,13316,12824,12406,12025,11687,11393,11169,10970,10820,10705,10642,10612,10623,10675,10764,10871,11013,11180,11364,11578,11795,12016,12279,12530,12769,13007,13251,13457,13654,13836,13999,14113,14197,14237,14237,14181,14089,13946,13781,13562,13333,13062,12783,12464,12150,11838,11512,11196,10905,10614,10343,10089,9855,9618,9406,9202,9011,8809,8626,8424,8268,8113,7977,7875,7768,7666,7596,7515,7469,7431,7412,7378,7361,7344,7339,7323,7308,7278,7237,7215,7192,7175,7168,7146,7126,7097,7078,7050,7041,7032,6998,6975,6952,6927,6891,6855,6813,6756,6709,6640,6577,6505,6424,6345,6264,6196,6148,6093,6017,5913,5763,5601,5432,5297,5182,5088,5010,4959,4906,4867,4848,4844,4853,4837,4767,4645,4533,4433,4361,4297,4232,4195,4172,4165,4147,4113,4102,4108,4164,4204,4215,4145,3945,3731,3495
S,06/13/2012 00:28:31.7695,-1.00,981.00,1.00,1576,1574,1582,1587,1587,1592,1594,1589,1581,1594,1594,1589,1595,1586,1597,1596,1592,1596,1600,1600,1597,1610,1624,1653,1709,1806,1971,2233,2596,3083,3712,4464,5356,6358,7446,8573,9684,10721,11630,12400,12937,13299,13476,13520,13513,13460,13451,13478,13570,13778,14064,14454,14942,15522,16203,16956,17794,18678,19585,20536,21486,22381,23196,23898,24445,24772,24904,24748,24358,23801,23036,22152,21197,20267,19332,18467,17704,17026,16440,15917,15527,15204,14961,14778,14675,14660,14693,14767,14927,15102,15339,15614,15911,16252,16590,16946,17256,17565,17772,17926,18000,17934,17790,17504,17109,16645,16116,15563,14972,14402,13845,13330,12840,12426,12038,11699,11404,11167,10975,10818,10718,10652,10629,10641,10684,10784,10890,11031,11187,11389,11605,11804,12051,12286,12543,12780,13017,13274,13482,13669,13860,14011,14129,14211,14255,14245,14205,14110,13968,13787,13585,13346,13078,12787,12482,12176,11846,11525,11218,10910,10633,10352,10103,9860,9635,9412,9209,9019,8826,8639,8436,8283,8122,8004,7894,7782,7673,7604,7526,7480,7448,7416,7385,7370,7348,7351,7332,7323,7299,7258,7225,7194,7188,7172,7155,7138,7098,7083,7056,7047,7029,7018,6998,6961,6931,6901,6870,6824,6772,6722,6642,6592,6502,6441,6352,6281,6200,6153,6091,6034,5910,5778,5605,5448,5300,5188,5100,5022,4961,4906,4867,4854,4852,4855,4837,4758,4642,4534,4442,4373,4299,4234,4195,4180,4157,4158,4110,4095,4100,4159,4202,4224,4146,3940,3757,3509
S,06/13/2012 00:28:33.2773,-1.00,980.56,1.33,1584,1580,1588,1580,1585,1575,1589,1578,1591,1588,1585,1586,1589,1586,1588,1595,1600,1594,1589,1600,1592,1601,1620,1644,1709,1814,1975,2229,2599,3083,3710,4476,5359,6367,7448,8563,9673,10722,11640,12392,12943,13297,13469,13521,13503,13463,13435,13484,13568,13778,14061,14447,14928,15517,16206,16957,17785,18680,19592,20528,21465,22382,23192,23893,24430,24777,24886,24750,24369,23793,23019,22143,21203,20264,19328,18471,17701,17024,16441,15921,15523,15210,14960,14782,14678,14660,14684,14770,14917,15105,15336,15613,15908,16258,16586,16939,17257,17566,17775,17917,17983,17930,17793,17502,17119,16640,16123,15554,14969,14408,13838,13328,12840,12407,12041,11692,11397,11168,10990,10823,10713,10648,10632,10632,10679,10776,10879,11030,11184,11385,11585,11797,12037,12288,12539,12787,13011,13263,13482,13666,13842,14010,14126,14213,14249,14249,14190,14107,13971,13794,13588,13337,13071,12782,12474,12162,11840,11523,11212,10916,10612,10361,10102,9867,9628,9402,9198,9010,8828,8631,8434,8276,8112,8000,7888,7783,7673,7604,7538,7479,7443,7415,7389,7367,7350,7343,7335,7323,7295,7253,7215,7195,7179,7169,7148,7138,7102,7084,7057,7053,7035,7020,6991,6958,6942,6884,6867,6825,6774,6727,6652,6585,6509,6431,6349,6277,6201,6154,6085,6037,5924,5778,5599,5448,5304,5174,5095,5016,4951,4900,4866,4846,4844,4858,4836,4763,4636,4530,4448,4366,4297,4234,4188,4177,4158,4157,4120,4095,4106,4155,4206,4224,4147,3954,3746,3497
S,06/13/2012 00:28:34.7305,-1.00,981.00,1.50,1582,1580,1583,1590,1590,1587,1586,1594,1599,1590,1593,1590,1594,1596,1590,1593,1597,1594,1595,1603,1590,1615,1624,1651,1709,1819,1975,2233,2594,3080,3709,4472,5353,6365,7445,8570,9684,10716,11643,12392,12933,13301,13466,13524,13512,13465,13441,13484,13572,13767,14060,14452,14938,15526,16207,16963,17800,18679,19581,20528,21465,22374,23182,23893,24422,24767,24892,24757,24364,23803,23027,22146,21201,20261,19339,18472,17702,17018,16430,15917,15525,15208,14955,14781,14690,14653,14687,14768,14915,15105,15335,15621,15920,16247,16589,16950,17261,17570,17788,17927,17998,17933,17791,17502,17113,16643,16130,15562,14963,14406,13854,13333,12839,12399,12038,11698,11403,11183,10977,10833,10726,10661,10639,10651,10678,10771,10884,11033,11187,11381,11595,11807,12041,12299,12534,12791,13037,13272,13489,13678,13858,14014,14131,14220,14256,14243,14207,14110,13958,13792,13585,13341,13072,12792,12478,12164,11843,11526,11206,10905,10622,10358,10107,9871,9636,9408,9201,9004,8825,8624,8444,8269,8123,7988,7884,7778,7678,7607,7527,7479,7445,7414,7383,7371,7355,7337,7331,7320,7284,7249,7220,7196,7181,7168,7165,7136,7105,7082,7070,7049,7043,7023,6994,6953,6939,6906,6863,6825,6767,6717,6655,6586,6509,6435,6353,6286,6206,6155,6089,6043,5922,5775,5599,5453,5302,5190,5101,5025,4965,4912,4877,4854,4851,4859,4842,4761,4643,4526,4441,4367,4294,4235,4197,4179,4161,4152,4118,4104,4106,4153,4204,4217,4140,3936,3744,3508
S,06/13/2012 00:28:36.1719,-1.00,981.33,0.50,1587,1580,1582,1578,1589,1580,1585,1585,1580,1586,1586,1580,1586,1584,1589,1584,1585,1591,1587,1581,1591,1604,1613,1649,1707,1807,1965,2225,2588,3090,3705,4467,5357,6363,7435,8557,9676,10720,11636,12387,12922,13282,13444,13513,13500,13460,13439,13464,13571,13771,14049,14443,14927,15521,16197,16951,17787,18667,19575,20518,21468,22360,23183,23874,24416,24753,24877,24730,24350,23794,23013,22137,21192,20246,19327,18465,17683,17005,16429,15912,15511,15208,14952,14781,14674,14649,14684,14767,14913,15097,15335,15600,15897,16237,16581,16936,17246,17558,17773,17919,17988,17928,17783,17510,17100,16636,16128,15553,14959,14397,13835,13325,12831,12399,12034,11689,11389,11168,10974,10822,10708,10645,10624,10640,10675,10771,10878,11024,11177,11373,11587,11803,12032,12284,12536,12782,13013,13263,13472,13661,13837,14003,14114,14205,14255,14238,14198,14105,13953,13795,13581,13339,13073,12776,12468,12148,11844,11512,11211,10910,10614,10349,10104,9860,9621,9408,9205,9008,8830,8634,8437,8274,8110,7997,7888,7787,7674,7595,7530,7481,7445,7413,7390,7364,7342,7344,7336,7321,7289,7256,7210,7193,7178,7167,7167,7132,7101,7084,7061,7047,7036,7006,6983,6950,6934,6901,6864,6814,6771,6712,6649,6582,6505,6428,6349,6273,6187,6151,6100,6028,5921,5764,5595,5435,5291,5190,5088,5019,4955,4897,4865,4853,4843,4845,4837,4772,4633,4527,4446,4375,4296,4228,4193,4171,4161,4149,4114,4093,4103,4162,4202,4229,4141,3939,3749,3496
S,06/13/2012 00:28:37.6328,-1.00,980.33,1.32,1581,1589,1571,1595,1586,1587,1593,1589,1589,1584,1585,1590,1584,1593,1588,1588,1594,1598,1603,1604,1597,1599,1622,1647,1707,1806,1980,2230,2589,3083,3706,4475,5366,6365,7439,8563,9669,10721,11629,12390,12934,13298,13469,13517,13504,13458,13427,13466,13563,13761,14053,14445,14924,15521,16198,16956,17799,18678,19574,20521,21456,22373,23190,23892,24439,24776,24885,24747,24354,23797,23022,22141,21194,20265,19332,18472,17695,17028,16440,15922,15525,15210,14958,14781,14679,14659,14690,14775,14915,15113,15334,15601,15919,16240,16586,16940,17252,17567,17772,17919,17989,17937,17787,17500,17099,16642,16129,15551,14971,14398,13845,13329,12842,12413,12039,11687,11404,11166,10977,10821,10732,10656,10635,10654,10695,10782,10891,11033,11197,11387,11609,11807,12036,12296,12548,12776,13023,13263,13481,13673,13846,14013,14122,14211,14256,14255,14209,14111,13967,13785,13579,13340,13068,12789,12478,12152,11830,11524,11206,10912,10626,10357,10101,9866,9628,9410,9206,9016,8832,8646,8441,8278,8125,7999,7890,7788,7674,7602,7524,7479,7443,7421,7394,7378,7357,7347,7333,7322,7285,7255,7220,7198,7191,7180,7157,7130,7099,7081,7059,7043,7040,7018,6989,6965,6939,6908,6855,6819,6773,6717,6650,6596,6504,6431,6345,6272,6200,6152,6091,6028,5914,5762,5604,5450,5297,5189,5103,5022,4951,4902,4861,4849,4851,4848,4835,4766,4644,4532,4445,4360,4301,4230,4191,4167,4156,4148,4118,4102,4102,4159,4210,4222,4142,3948,3744,3506
S,06/13/2012 00:28:39.0820,-1.00,981.11,1.36,1582,1576,1583,1592,1584,1585,1589,1582,1589,1588,1592,1589,1585,1590,1596,1591,1591,1592,1593,1607,1591,1609,1620,1655,1712,1812,1981,2234,2581,3079,3707,4465,5352,6358,7439,8557,9658,10705,11622,12388,12937,13297,13462,13520,13502,13438,13435,13476,13559,13769,14054,14435,14923,15506,16206,16941,17775,18670,19577,20509,21457,22365,23175,23879,24429,24757,24882,24740,24351,23774,23020,22142,21197,20258,19328,18468,17687,17021,16429,15926,15506,15201,14948,14773,14674,14655,14683,14753,14911,15094,15328,15609,15907,16243,16590,16935,17249,17558,17777,17921,17987,17913,17777,17502,17104,16634,16120,15548,14959,14394,13840,13328,12827,12408,12042,11691,11399,11163,10982,10832,10715,10661,10632,10643,10689,10785,10882,11021,11188,11378,11593,11793,12046,12286,12540,12783,13018,13274,13474,13677,13847,14013,14120,14207,14240,14241,14195,14106,13958,13791,13588,13344,13068,12780,12481,12159,11849,11528,11206,10919,10618,10357,10106,9861,9637,9408,9199,9014,8834,8636,8438,8273,8119,7996,7880,7784,7680,7603,7524,7484,7444,7419,7392,7371,7362,7345,7333,7315,7288,7247,7210,7196,7173,7166,7154,7132,7103,7079,7057,7039,7043,7016,6987,6963,6930,6907,6864,6813,6771,6718,6653,6582,6503,6434,6345,6287,6200,6149,6091,6030,5925,5776,5595,5447,5298,5182,5091,5005,4957,4898,4871,4846,4851,4858,4843,4768,4643,4533,4440,4371,4300,4249,4200,4172,4161,4149,4122,4096,4108,4155,4209,4229,4152,3942,3739,3501
S,06/13/2012 00:28:40.5234,-1.00,980.22,1.09,1584,1575,1583,1577,1576,1587,1585,1579,1586,1590,1584,1582,1586,1594,1580,1593,1588,1583,1581,1593,1598,1601,1619,1644,1695,1802,1970,2223,2590,3074,3700,4464,5355,6357,7438,8559,9660,10716,11626,12377,12915,13289,13456,13507,13495,13454,13437,13465,13563,13774,14049,14437,14934,15522,16199,16943,17772,18670,19568,20518,21453,22361,23187,23880,24422,24773,24879,24737,24351,23788,23018,22137,21202,20251,19323,18464,17692,17015,16429,15919,15520,15196,14949,14779,14681,14648,14682,14768,14910,15096,15330,15609,15898,16247,16590,16938,17240,17567,17766,17921,17988,17940,17782,17499,17104,16642,16113,15552,14966,14402,13838,13335,12838,12410,12032,11688,11385,11170,10972,10816,10720,10656,10623,10639,10689,10769,10889,11037,11181,11375,11602,11804,12033,12284,12541,12769,13025,13272,13483,13678,13854,14011,14126,14205,14243,14245,14195,14113,13965,13788,13584,13346,13061,12775,12476,12156,11839,11525,11204,10907,10628,10356,10107,9866,9632,9411,9196,9006,8818,8635,8438,8268,8113,7991,7890,7782,7677,7602,7519,7482,7440,7421,7390,7370,7348,7338,7330,7321,7281,7249,7222,7192,7188,7165,7147,7140,7096,7071,7059,7046,7028,7016,6994,6958,6925,6901,6864,6824,6777,6721,6649,6593,6498,6429,6349,6279,6204,6151,6093,6022,5919,5763,5592,5449,5298,5182,5091,5029,4955,4915,4866,4857,4848,4861,4839,4764,4644,4533,4448,4367,4299,4246,4197,4173,4162,4147,4117,4102,4109,4159,4200,4228,4144,3946,3746,3499
S,06/13/2012 00:28:41.9766,-1.00,980.78,0.44,1582,1588,1588,1587,1581,1575,1586,1592,1588,1595,1589,1593,1591,1599,1590,1593,1597,1605,1596,1593,1598,1614,1630,1652,1707,1815,1978,2223,2587,3079,3702,4465,5362,6364,7438,8562,9678,10708,11639,12384,12940,13298,13468,13511,13505,13456,13435,13468,13561,13764,14054,14443,14923,15512,16198,16944,17782,18672,19577,20518,21445,22353,23168,23870,24416,24751,24879,24755,24353,23791,23021,22139,21196,20253,19331,18465,17688,17018,16422,15915,15517,15193,14960,14774,14679,14658,14680,14763,14908,15088,15320,15595,15908,16243,16580,16924,17244,17562,17771,17910,17980,17922,17768,17493,17099,16632,16111,15553,14955,14385,13833,13328,12826,12406,12036,11691,11397,11157,10975,10826,10714,10658,10628,10636,10688,10766,10886,11022,11184,11372,11588,11791,12038,12282,12523,12782,13016,13269,13477,13657,13849,14004,14118,14204,14245,14256,14201,14109,13966,13796,13588,13342,13063,12775,12465,12156,11844,11516,11204,10909,10624,10359,10112,9873,9631,9403,9200,9010,8834,8630,8445,8278,8119,7995,7887,7779,7677,7589,7522,7481,7441,7407,7379,7364,7347,7340,7331,7315,7285,7248,7219,7195,7179,7164,7150,7142,7104,7084,7056,7048,7037,7018,6996,6959,6935,6897,6867,6824,6780,6724,6647,6589,6504,6433,6352,6268,6210,6150,6089,6028,5925,5771,5604,5442,5296,5185,5100,5016,4963,4900,4863,4849,4854,4860,4831,4764,4642,4527,4451,4368,4298,4232,4191,4171,4158,4145,4117,4096,4109,4153,4197,4224,4143,3949,3749,3501
S,06/13/2012 00:28:43.4219,-1.00,980.00,1.32,1587,1583,1591,1579,1589,1588,1577,1587,1589,1586,1591,1589,1599,1600,1585,1589,1596,1596,1599,1596,1601,1600,1624,1646,1709,1815,1989,2237,2595,3084,3707,4469,5358,6363,7445,8576,9676,10729,11630,12386,12941,13307,13471,13517,13510,13456,13435,13466,13578,13762,14057,14436,14933,15505,16206,16941,17785,18668,19580,20510,21445,22363,23174,23867,24405,24739,24865,24728,24344,23785,23012,22137,21190,20247,19323,18460,17684,17012,16421,15912,15525,15192,14945,14774,14674,14648,14674,14756,14921,15096,15337,15601,15898,16246,16576,16939,17240,17548,17773,17921,17987,17932,17784,17504,17105,16632,16115,15552,14960,14385,13830,13325,12829,12404,12043,11689,11400,11163,10973,10827,10718,10653,10626,10634,10680,10764,10872,11018,11179,11373,11586,11800,12036,12284,12531,12772,13016,13255,13474,13666,13844,14003,14114,14209,14245,14243,14203,14109,13967,13781,13583,13337,13067,12785,12475,12154,11846,11519,11204,10915,10616,10363,10110,9865,9631,9409,9206,9016,8826,8635,8435,8289,8116,7999,7882,7782,7676,7600,7523,7477,7446,7410,7390,7364,7350,7344,7331,7320,7286,7255,7210,7191,7177,7176,7153,7127,7104,7072,7058,7042,7035,7020,6988,6959,6931,6904,6876,6820,6761,6709,6646,6585,6502,6434,6342,6269,6195,6149,6091,6029,5923,5774,5603,5445,5296,5184,5094,5031,4952,4915,4870,4854,4848,4853,4840,4778,4650,4533,4447,4366,4289,4233,4201,4174,4165,4148,4123,4100,4104,4161,4208,4224,4151,3943,3753,3500
S,06/13/2012 00:28:44.9492,-1.00,981.11,1.05,1576,1571,1583,1586,1585,1590,1583,1587,1590,1585,1573,1591,1592,1587,1593,1589,1589,1600,1592,1607,1596,1605,1619,1649,1705,1809,1966,2222,2575,3073,3693,4471,5352,6366,7444,8563,9663,10719,11644,12394,12941,13297,13470,13521,13508,13456,13435,13466,13565,13766,14047,14441,14920,15515,16206,16947,17772,18679,19562,20523,21446,22371,23184,23878,24419,24750,24872,24739,24351,23779,23014,22129,21189,20252,19335,18460,17693,17022,16427,15924,15518,15200,14949,14777,14679,14649,14680,14770,14910,15094,15334,15599,15900,16253,16590,16933,17241,17565,17776,17918,17987,17935,17786,17500,17102,16642,16119,15553,14957,14389,13827,13313,12824,12404,12036,11693,11390,11169,10973,10823,10717,10646,10634,10642,10685,10770,10882,11020,11179,11370,11585,11811,12034,12297,12532,12785,13016,13269,13484,13660,13859,14006,14125,14214,14251,14242,14195,14094,13966,13788,13585,13335,13073,12784,12476,12155,11848,11532,11207,10901,10626,10350,10101,9855,9629,9412,9204,9014,8823,8644,8446,8273,8128,7994,7879,7795,7668,7611,7520,7485,7447,7413,7391,7365,7358,7340,7339,7314,7289,7246,7218,7201,7180,7184,7160,7141,7098,7073,7061,7047,7041,7018,6994,6960,6939,6904,6865,6827,6777,6724,6658,6589,6509,6443,6351,6277,6200,6144,6096,6030,5913,5761,5603,5447,5302,5188,5090,5027,4959,4908,4858,4847,4856,4853,4845,4762,4651,4534,4443,4364,4294,4236,4200,4169,4161,4146,4122,4101,4105,4161,4200,4225,4152,3944,3743,3501
S,06/13/2012 00:28:46.3984,-1.00,980.89,1.54,1573,1583,1580,1583,1586,1589,1584,1583,1585,1592,1592,1591,1583,1587,1588,1587,1587,1589,1601,1597,1598,1610,1619,1652,1698,1798,1976,2226,2593,3075,3698,4468,5366,6370,7445,8571,9684,10727,11637,12388,12940,13288,13474,13520,13504,13459,13447,13470,13566,13766,14053,14434,14926,15508,16186,16943,17774,18670,19570,20514,21456,22358,23181,23876,24410,24757,24886,24740,24350,23791,23019,22131,21194,20249,19323,18461,17683,17017,16422,15922,15510,15197,14948,14776,14680,14654,14673,14769,14912,15094,15329,15600,15903,16241,16580,16933,17246,17554,17771,17915,17980,17936,17770,17506,17103,16640,16126,15558,14975,14404,13841,13322,12835,12413,12035,11694,11389,11167,10978,10821,10712,10657,10628,10637,10689,10784,10894,11017,11185,11384,11598,11797,12033,12294,12538,12782,13027,13273,13479,13667,13847,14007,14131,14219,14243,14250,14198,14113,13961,13797,13586,13344,13066,12784,12475,12159,11840,11516,11212,10912,10630,10353,10107,9870,9629,9409,9207,9009,8833,8632,8451,8274,8125,7998,7886,7787,7672,7595,7529,7488,7444,7416,7399,7368,7345,7349,7328,7319,7293,7261,7222,7199,7193,7174,7161,7133,7105,7082,7054,7049,7038,7017,6993,6956,6930,6910,6867,6825,6767,6725,6660,6584,6505,6432,6351,6276,6204,6146,6095,6042,5922,5771,5602,5451,5296,5183,5098,5016,4964,4912,4866,4855,4850,4860,4835,4760,4648,4529,4443,4371,4306,4234,4197,4169,4163,4152,4116,4107,4097,4159,4208,4234,4134,3943,3736,3498
S,06/13/2012 00:28:47.8516,-1.00,980.44,1.24,1587,1582,1587,1579,1595,1595,1583,1593,1586,1583,1589,1590,1589,1596,1602,1587,1587,1593,1594,1594,1597,1602,1623,1641,1705,1809,1967,2226,2586,3080,3696,4461,5356,6356,7437,8565,9666,10711,11623,12384,12929,13288,13451,13491,13489,13438,13430,13451,13546,13747,14032,14429,14910,15489,16179,16924,17760,18650,19556,20504,21436,22355,23158,23868,24394,24727,24849,24715,24326,23764,23004,22111,21171,20227,19310,18444,17665,16991,16408,15904,15495,15183,14936,14749,14659,14632,14662,14757,14899,15081,15318,15596,15880,16230,16564,16907,17233,17540,17745,17893,17964,17907,17765,17484,17084,16620,16094,15531,14944,14393,13827,13323,12818,12395,12024,11681,11387,11144,10965,10816,10708,10636,10617,10626,10678,10752,10879,11009,11176,11370,11585,11792,12031,12279,12534,12771,13009,13260,13460,13655,13834,13995,14105,14214,14242,14235,14179,14091,13948,13785,13564,13330,13064,12773,12457,12151,11839,11513,11204,10900,10611,10356,10092,9866,9624,9409,9201,9014,8830,8631,8447,8266,8115,7992,7890,7778,7676,7604,7525,7479,7448,7416,7392,7368,7359,7343,7328,7314,7284,7252,7205,7188,7180,7173,7151,7142,7104,7075,7061,7041,7027,7014,6987,6952,6930,6905,6865,6813,6766,6718,6643,6576,6510,6422,6343,6271,6198,6159,6097,6039,5928,5773,5607,5448,5304,5185,5093,5029,4972,4912,4871,4857,4849,4864,4835,4763,4651,4538,4448,4367,4288,4235,4192,4176,4168,4146,4123,4102,4114,4157,4211,4226,4154,3953,3745,3509
S,06/13/2012 00:28:49.2930,-1.00,980.11,1.17,1583,1591,1594,1598,1595,1591,1585,1591,1592,1585,1591,1597,1598,1590,1596,1597,1594,1600,1598,1601,1600,1609,1622,1661,1709,1813,1986,2234,2590,3085,3710,4463,5354,6359,7439,8556,9670,10717,11624,12385,12932,13292,13450,13500,13488,13454,13416,13457,13547,13752,14036,14421,14908,15491,16171,16932,17752,18641,19548,20479,21419,22332,23142,23842,24379,24725,24841,24695,24304,23743,22976,22094,21159,20224,19292,18434,17668,16986,16397,15886,15491,15168,14924,14762,14649,14617,14663,14744,14897,15072,15298,15584,15870,16220,16560,16909,17220,17536,17740,17887,17957,17904,17757,17484,17080,16617,16090,15531,14936,14380,13817,13314,12815,12401,12023,11677,11387,11148,10959,10812,10694,10641,10620,10631,10673,10757,10871,11015,11169,11349,11577,11786,12020,12275,12527,12754,12997,13243,13448,13648,13822,13993,14104,14189,14225,14233,14173,14082,13958,13772,13577,13328,13056,12766,12467,12146,11834,11504,11195,10896,10602,10340,10093,9852,9612,9398,9186,9004,8824,8626,8435,8267,8120,7987,7887,7773,7671,7591,7517,7472,7428,7409,7380,7365,7344,7334,7323,7304,7277,7239,7210,7192,7176,7175,7147,7135,7090,7070,7048,7036,7024,7005,6983,6953,6921,6891,6852,6817,6760,6711,6633,6577,6503,6424,6348,6272,6188,6153,6085,6027,5917,5757,5597,5436,5287,5173,5094,5014,4957,4908,4863,4845,4845,4854,4826,4770,4640,4532,4438,4367,4301,4227,4195,4174,4164,4150,4113,4091,4104,4148,4190,4220,4134,3935,3735,3499
S,06/13/2012 00:28:50.7383,-1.00,980.56,1.51,1574,1584,1580,1587,1587,1592,1581,1584,1584,1593,1583,1579,1589,1583,1586,1594,1598,1592,1595,1595,1605,1609,1619,1647,1695,1810,1968,2219,2575,3076,3696,4460,5360,6363,7448,8567,9666,10707,11630,12382,12928,13285,13460,13518,13500,13449,13423,13464,13561,13753,14046,14428,14913,15493,16179,16920,17760,18656,19555,20497,21427,22333,23169,23854,24393,24726,24848,24712,24321,23759,22989,22117,21157,20235,19312,18459,17672,16999,16422,15908,15507,15195,14942,14761,14666,14627,14673,14746,14915,15094,15319,15590,15893,16232,16567,16917,17232,17539,17755,17904,17967,17919,17761,17489,17091,16624,16110,15545,14954,14384,13831,13318,12819,12393,12028,11686,11393,11155,10970,10824,10698,10641,10616,10620,10685,10756,10875,11018,11175,11362,11579,11786,12030,12280,12522,12764,13012,13259,13464,13660,13835,13998,14105,14207,14242,14229,14195,14090,13958,13781,13574,13326,13058,12769,12464,12154,11838,11513,11206,10902,10616,10339,10096,9856,9630,9400,9199,9004,8819,8631,8438,8274,8121,7995,7895,7767,7664,7596,7517,7479,7436,7409,7381,7362,7354,7344,7331,7318,7277,7244,7210,7191,7181,7172,7158,7129,7097,7074,7044,7042,7030,7014,6984,6955,6927,6890,6858,6816,6773,6708,6638,6580,6504,6429,6344,6276,6192,6147,6092,6022,5917,5770,5595,5441,5295,5185,5090,5018,4946,4907,4858,4851,4848,4848,4829,4756,4644,4525,4435,4368,4284,4226,4190,4163,4147,4142,4109,4096,4100,4152,4206,4216,4139,3936,3741,3498
S,06/13/2012 00:28:52.1953,-1.00,981.11,0.93,1570,1589,1578,1583,1587,1586,1583,1587,1596,1590,1581,1593,1586,1595,1589,1597,1590,1593,1594,1593,1595,1603,1615,1639,1701,1808,1968,2220,2587,3077,3703,4466,5360,6373,7456,8565,9679,10734,11634,12403,12944,13296,13461,13515,13520,13468,13435,13476,13576,13768,14065,14438,14929,15518,16206,16940,17773,18676,19571,20520,21460,22359,23189,23884,24425,24763,24893,24737,24357,23790,23014,22145,21197,20259,19329,18477,17686,17019,16426,15919,15524,15199,14960,14776,14679,14648,14686,14768,14913,15105,15329,15604,15907,16243,16587,16939,17241,17566,17773,17929,17990,17932,17776,17509,17112,16639,16128,15556,14968,14402,13841,13336,12844,12410,12039,11692,11401,11166,10975,10827,10714,10647,10623,10630,10678,10758,10881,11017,11184,11376,11595,11799,12041,12288,12535,12786,13027,13277,13476,13675,13849,14011,14127,14215,14254,14250,14206,14111,13969,13798,13585,13351,13088,12786,12471,12175,11854,11531,11211,10913,10639,10356,10111,9871,9635,9416,9213,9007,8819,8640,8456,8290,8126,8001,7898,7790,7680,7613,7526,7480,7452,7419,7387,7374,7351,7344,7339,7325,7286,7253,7225,7184,7179,7182,7160,7133,7101,7074,7066,7058,7038,7015,6986,6965,6938,6901,6871,6828,6781,6722,6665,6577,6501,6430,6353,6278,6196,6153,6090,6033,5919,5765,5595,5449,5296,5183,5099,5024,4959,4917,4874,4845,4841,4858,4832,4755,4649,4532,4439,4371,4293,4235,4194,4180,4158,4149,4124,4096,4097,4162,4210,4220,4145,3940,3737,3503
S,06/13/2012 00:28:53.6367,-1.00,980.56,0.88,1579,1602,1594,1590,1588,1594,1591,1589,1598,1590,1595,1588,1600,1594,1587,1597,1600,1597,1595,1598,1595,1611,1617,1658,1704,1816,1971,2231,2598,3086,3708,4484,5356,6369,7447,8574,9681,10715,11637,12400,12941,13298,13466,13520,13500,13468,13436,13464,13574,13762,14060,14438,14930,15525,16209,16954,17785,18669,19576,20514,21457,22371,23184,23892,24415,24771,24877,24739,24345,23791,23024,22137,21195,20248,19324,18471,17694,17018,16426,15920,15521,15195,14957,14782,14678,14647,14688,14768,14911,15110,15337,15611,15900,16249,16584,16936,17253,17563,17785,17926,17981,17943,17783,17504,17114,16638,16119,15560,14978,14402,13843,13325,12835,12418,12025,11686,11397,11174,10979,10833,10713,10661,10640,10638,10693,10768,10883,11034,11188,11393,11596,11803,12046,12290,12545,12787,13026,13273,13479,13673,13856,14022,14129,14203,14249,14263,14208,14113,13966,13789,13588,13354,13079,12790,12487,12168,11851,11531,11217,10908,10627,10364,10119,9868,9638,9424,9209,9020,8838,8644,8456,8284,8140,8004,7903,7789,7675,7613,7539,7485,7445,7424,7398,7377,7361,7354,7340,7322,7294,7246,7228,7198,7182,7183,7170,7141,7109,7078,7061,7050,7042,7028,7002,6959,6945,6908,6869,6841,6782,6723,6651,6590,6512,6439,6352,6281,6203,6163,6100,6039,5925,5778,5607,5456,5302,5193,5090,5025,4949,4917,4872,4855,4861,4864,4839,4774,4646,4531,4444,4369,4298,4242,4196,4171,4159,4154,4126,4107,4110,4155,4217,4228,4143,3941,3745,3516
S,06/13/2012 00:28:55.0977,-1.00,980.33,1.00,1577,1594,1584,1575,1575,1584,1587,1592,1588,1584,1589,1578,1590,1584,1596,1592,1598,1593,1591,1599,1599,1596,1621,1638,1703,1815,1969,2231,2584,3079,3703,4469,5352,6367,7431,8557,9665,10705,11626,12376,12920,13282,13451,13500,13482,13437,13425,13448,13551,13744,14030,14428,14906,15499,16174,16929,17760,18647,19543,20477,21419,22329,23146,23840,24381,24724,24851,24696,24309,23747,22986,22092,21143,20221,19292,18437,17669,17000,16406,15888,15488,15169,14934,14752,14653,14635,14662,14739,14886,15081,15312,15575,15872,16225,16562,16907,17218,17530,17746,17899,17954,17906,17741,17477,17083,16612,16086,15524,14944,14367,13827,13314,12815,12393,12011,11663,11367,11154,10954,10805,10702,10636,10605,10619,10673,10760,10866,11010,11173,11366,11571,11790,12018,12265,12508,12768,13001,13243,13453,13646,13834,13990,14111,14199,14221,14227,14177,14105,13951,13775,13571,13329,13058,12768,12460,12152,11835,11508,11193,10897,10599,10343,10091,9853,9613,9402,9200,8989,8815,8624,8424,8257,8116,7986,7883,7769,7659,7591,7516,7469,7445,7412,7383,7364,7344,7332,7329,7310,7279,7240,7202,7187,7175,7155,7147,7134,7092,7078,7044,7037,7023,7002,6985,6949,6921,6889,6858,6819,6765,6710,6647,6586,6501,6423,6336,6261,6195,6136,6081,6020,5914,5758,5593,5434,5287,5187,5094,5016,4949,4906,4857,4842,4841,4857,4824,4762,4628,4521,4442,4372,4293,4228,4192,4162,4161,4142,4113,4087,4106,4154,4205,4222,4142,3935,3733,3495
S,06/13/2012 00:28:56.5391,-1.00,980.89,0.93,1574,1581,1573,1580,1571,1581,1582,1584,1580,1591,1576,1581,1578,1588,1587,1585,1594,1596,1586,1595,1608,1601,1613,1643,1697,1805,1966,2227,2586,3086,3704,4467,5360,6372,7455,8563,9687,10730,11640,12413,12946,13288,13481,13522,13513,13466,13441,13481,13570,13771,14050,14439,14925,15512,16196,16949,17779,18655,19563,20516,21448,22366,23164,23883,24424,24759,24877,24732,24346,23792,23022,22140,21195,20256,19321,18466,17682,17014,16426,15912,15521,15200,14953,14779,14672,14642,14682,14766,14914,15095,15329,15611,15904,16239,16593,16934,17249,17555,17770,17918,17993,17940,17789,17500,17111,16633,16121,15558,14957,14391,13838,13334,12833,12407,12037,11687,11401,11172,10976,10822,10718,10652,10629,10641,10678,10767,10881,11030,11181,11381,11592,11799,12037,12281,12529,12776,13026,13266,13479,13664,13859,14008,14128,14212,14252,14248,14198,14106,13965,13808,13592,13341,13071,12781,12474,12151,11853,11527,11223,10906,10615,10352,10107,9864,9629,9417,9214,9018,8835,8635,8447,8270,8130,8010,7888,7787,7675,7601,7532,7484,7444,7427,7392,7376,7352,7335,7341,7320,7293,7260,7213,7191,7182,7177,7163,7138,7108,7080,7063,7060,7040,7027,7012,6964,6931,6909,6864,6823,6773,6715,6650,6580,6504,6434,6351,6284,6206,6151,6099,6036,5925,5763,5606,5452,5302,5184,5097,5024,4956,4909,4867,4851,4852,4854,4842,4760,4645,4537,4447,4372,4299,4233,4199,4171,4158,4141,4109,4095,4101,4167,4212,4229,4131,3948,3736,3497
S,06/13/2012 00:28:58.0508,-1.00,980.11,1.05,1571,1579,1587,1586,1581,1582,1585,1578,1587,1586,1590,1578,1587,1594,1596,1589,1589,1590,1601,1597,1605,1609,1627,1650,1704,1810,1972,2229,2577,3085,3700,4463,5345,6353,7439,8558,9676,10705,11625,12380,12934,13286,13457,13503,13484,13444,13427,13451,13543,13756,14032,14426,14914,15498,16174,16929,17756,18639,19532,20482,21419,22340,23137,23843,24382,24716,24844,24710,24319,23756,22984,22101,21161,20215,19306,18425,17673,16988,16392,15892,15498,15177,14931,14758,14653,14632,14670,14744,14885,15073,15300,15581,15883,16214,16552,16907,17215,17528,17748,17887,17961,17909,17745,17478,17080,16623,16096,15532,14936,14361,13813,13313,12814,12389,12005,11669,11387,11152,10964,10805,10695,10641,10619,10627,10679,10762,10880,11014,11176,11367,11577,11787,12016,12275,12512,12769,13009,13244,13449,13644,13827,13991,14104,14183,14226,14234,14178,14090,13942,13773,13563,13325,13059,12768,12459,12146,11836,11515,11204,10907,10605,10344,10100,9862,9627,9411,9200,9004,8826,8630,8437,8278,8115,7982,7883,7766,7667,7584,7509,7475,7440,7401,7383,7358,7342,7332,7325,7311,7288,7238,7216,7180,7177,7172,7154,7131,7095,7069,7060,7054,7031,7010,6991,6956,6936,6894,6856,6818,6766,6714,6647,6576,6506,6442,6343,6271,6197,6152,6084,6021,5913,5756,5592,5444,5294,5180,5085,5024,4958,4894,4865,4845,4843,4852,4837,4761,4643,4527,4443,4366,4297,4228,4186,4172,4150,4139,4110,4086,4095,4147,4200,4218,4142,3942,3740,3505
S,06/13/2012 00:28:59.5039,-1.00,980.56,1.01,1578,1574,1577,1586,1586,1580,1585,1592,1586,1584,1584,1588,1586,1590,1586,1584,1591,1587,1601,1588,1603,1598,1618,1651,1708,1811,1965,2237,2586,3073,3706,4467,5360,6366,7437,8570,9684,10717,11635,12397,12930,13305,13476,13510,13495,13470,13446,13469,13571,13773,14061,14444,14923,15510,16202,16946,17771,18681,19576,20515,21463,22363,23181,23886,24418,24757,24882,24730,24343,23791,23028,22138,21194,20258,19328,18480,17696,17007,16433,15912,15517,15197,14954,14772,14679,14644,14685,14762,14912,15097,15334,15592,15908,16243,16583,16942,17247,17556,17762,17919,17996,17936,17785,17501,17113,16638,16119,15552,14967,14396,13843,13329,12824,12413,12032,11701,11404,11162,10985,10830,10717,10652,10628,10634,10680,10780,10886,11033,11193,11378,11595,11803,12038,12292,12550,12774,13021,13261,13489,13673,13857,14001,14127,14216,14259,14257,14209,14114,13979,13802,13585,13357,13074,12795,12488,12167,11847,11532,11212,10909,10629,10344,10107,9874,9626,9418,9209,9022,8841,8642,8452,8282,8127,8002,7897,7784,7687,7615,7537,7484,7445,7415,7395,7384,7368,7354,7338,7324,7287,7257,7216,7208,7184,7178,7164,7154,7116,7079,7065,7048,7032,7024,6996,6968,6934,6907,6874,6826,6777,6722,6657,6581,6510,6441,6359,6277,6211,6154,6099,6024,5925,5775,5609,5459,5304,5193,5099,5027,4963,4917,4867,4855,4848,4857,4835,4762,4647,4540,4449,4371,4297,4239,4209,4174,4159,4145,4123,4106,4105,4157,4205,4224,4141,3940,3736,3506
S,06/13/2012 00:29:00.9453,-1.00,980.78,0.67,1574,1583,1578,1577,1588,1590,1588,1589,1593,1589,1581,1597,1596,1582,1593,1588,1596,1594,1590,1594,1595,1608,1613,1644,1705,1798,1971,2225,2593,3074,3690,4459,5358,6370,7448,8568,9684,10731,11647,12407,12935,13296,13475,13522,13497,13461,13437,13466,13572,13766,14057,14446,14929,15509,16198,16948,17777,18668,19564,20514,21455,22374,23176,23885,24422,24753,24869,24739,24354,23790,23022,22130,21184,20247,19324,18458,17692,17013,16420,15926,15528,15200,14953,14777,14677,14645,14685,14771,14913,15108,15328,15603,15917,16244,16591,16932,17249,17555,17777,17923,17983,17927,17794,17502,17108,16643,16124,15567,14965,14405,13838,13336,12842,12421,12037,11705,11408,11162,10975,10830,10718,10663,10630,10642,10686,10777,10889,11043,11186,11377,11598,11814,12052,12297,12545,12784,13027,13281,13477,13673,13860,14017,14124,14227,14266,14266,14212,14109,13979,13796,13595,13354,13083,12791,12495,12170,11853,11529,11221,10919,10636,10362,10113,9867,9634,9408,9198,9013,8832,8638,8450,8273,8135,8006,7891,7785,7678,7608,7534,7492,7448,7422,7395,7370,7360,7350,7333,7329,7302,7250,7223,7203,7184,7187,7162,7143,7104,7087,7062,7061,7042,7033,6992,6967,6946,6906,6877,6821,6785,6718,6650,6587,6509,6440,6350,6277,6210,6160,6097,6034,5925,5772,5596,5439,5300,5178,5099,5024,4963,4916,4865,4866,4850,4861,4840,4765,4640,4529,4459,4374,4297,4233,4199,4172,4158,4147,4114,4097,4106,4163,4207,4221,4139,3942,3741,3498
S,06/13/2012 00:29:02.4062,-1.00,980.67,1.00,1584,1586,1592,1588,1584,1581,1586,1590,1585,1588,1592,1586,1589,1587,1589,1598,1590,1593,1585,1599,1594,1609,1616,1645,1705,1804,1972,2230,2584,3081,3711,4470,5359,6360,7454,8568,9679,10723,11648,12394,12939,13302,13470,13509,13505,13443,13433,13462,13564,13764,14053,14434,14922,15513,16186,16932,17775,18660,19575,20500,21447,22348,23165,23865,24393,24743,24867,24725,24344,23776,23009,22129,21189,20253,19321,18461,17681,17013,16427,15909,15519,15186,14957,14776,14667,14651,14681,14753,14916,15086,15319,15600,15902,16231,16584,16931,17243,17557,17781,17922,17981,17925,17774,17491,17100,16636,16122,15544,14957,14392,13831,13326,12838,12409,12031,11690,11406,11170,10979,10814,10720,10651,10631,10640,10683,10771,10881,11030,11180,11377,11592,11799,12045,12292,12533,12785,13020,13265,13480,13670,13854,14018,14122,14213,14252,14250,14200,14112,13968,13802,13576,13349,13073,12795,12472,12159,11839,11520,11224,10910,10629,10356,10105,9868,9628,9411,9207,9013,8830,8630,8452,8286,8129,8000,7897,7771,7684,7600,7522,7485,7436,7415,7388,7377,7353,7347,7333,7315,7292,7248,7217,7207,7193,7173,7156,7143,7110,7088,7064,7056,7039,7022,6990,6964,6938,6903,6873,6829,6771,6719,6655,6588,6510,6434,6356,6270,6202,6154,6096,6035,5930,5775,5596,5451,5304,5199,5102,5020,4962,4914,4875,4852,4855,4864,4847,4758,4645,4540,4442,4371,4298,4228,4207,4177,4155,4155,4125,4096,4112,4165,4209,4233,4146,3947,3744,3501
S,06/13/2012 00:29:03.8516,-1.00,980.67,0.87,1589,1586,1579,1590,1598,1588,1587,1582,1579,1588,1586,1596,1590,1581,1591,1596,1594,1593,1598,1600,1595,1601,1615,1643,1698,1811,1965,2230,2592,3075,3708,4466,5357,6365,7456,8568,9667,10730,11638,12400,12938,13297,13468,13515,13502,13459,13444,13468,13553,13769,14050,14436,14929,15518,16198,16957,17778,18673,19575,20508,21449,22362,23170,23880,24416,24757,24877,24738,24353,23783,23024,22138,21187,20258,19326,18466,17691,17014,16428,15918,15520,15193,14953,14767,14677,14652,14680,14764,14916,15098,15319,15605,15910,16257,16586,16937,17254,17552,17781,17916,17986,17924,17789,17498,17109,16648,16117,15547,14947,14397,13832,13331,12838,12426,12035,11701,11406,11167,10973,10822,10710,10650,10628,10641,10684,10773,10894,11026,11187,11380,11594,11799,12036,12290,12538,12791,13024,13269,13493,13673,13861,14017,14130,14216,14252,14256,14208,14115,13968,13799,13592,13356,13078,12796,12476,12161,11851,11534,11210,10918,10626,10359,10112,9872,9635,9414,9214,9009,8831,8638,8442,8287,8133,8005,7890,7787,7684,7608,7525,7487,7444,7418,7404,7386,7360,7351,7335,7321,7295,7248,7220,7204,7184,7174,7170,7141,7107,7080,7058,7050,7052,7032,6991,6957,6947,6904,6864,6828,6774,6725,6656,6586,6514,6438,6358,6277,6211,6157,6097,6034,5926,5771,5611,5452,5314,5182,5107,5032,4965,4905,4879,4860,4859,4864,4842,4768,4652,4537,4454,4368,4297,4238,4194,4185,4169,4151,4117,4107,4116,4167,4217,4223,4155,3948,3756,3502
S,06/13/2012 00:29:05.3086,-1.00,980.33,1.00,1584,1584,1583,1583,1585,1582,1577,1574,1580,1589,1590,1590,1582,1580,1588,1592,1596,1586,1597,1596,1596,1598,1606,1644,1698,1809,1968,2223,2579,3071,3692,4455,5346,6358,7429,8547,9660,10702,11622,12373,12918,13278,13447,13504,13481,13431,13408,13444,13548,13748,14041,14408,14907,15483,16170,16926,17751,18637,19540,20489,21415,22317,23139,23842,24377,24723,24833,24711,24320,23745,22987,22099,21161,20227,19289,18440,17671,16996,16400,15896,15501,15182,14929,14754,14663,14628,14665,14745,14906,15080,15305,15586,15886,16229,16552,16919,17226,17538,17753,17887,17961,17911,17752,17472,17087,16612,16092,15526,14946,14382,13809,13309,12818,12404,12024,11678,11387,11148,10963,10818,10704,10641,10623,10631,10671,10761,10872,11014,11172,11357,11580,11787,12027,12282,12518,12769,13000,13263,13466,13637,13833,13986,14111,14192,14230,14236,14182,14083,13944,13767,13561,13319,13049,12766,12454,12148,11826,11505,11199,10901,10606,10347,10099,9859,9623,9396,9196,9001,8813,8630,8440,8269,8125,7991,7881,7777,7664,7591,7522,7478,7436,7409,7384,7369,7337,7334,7331,7312,7280,7240,7211,7197,7174,7173,7158,7141,7100,7079,7061,7041,7031,7012,6989,6950,6930,6891,6866,6810,6763,6711,6649,6584,6504,6428,6344,6263,6190,6149,6094,6023,5918,5757,5601,5444,5290,5186,5090,5019,4954,4901,4867,4851,4845,4864,4836,4753,4645,4531,4429,4357,4287,4227,4198,4170,4157,4145,4117,4090,4100,4150,4198,4218,4135,3941,3752,3507
S,06/13/2012 00:29:06.7500,-1.00,980.22,0.67,1583,1584,1581,1578,1573,1596,1590,1589,1585,1585,1596,1588,1591,1596,1592,1599,1591,1601,1599,1599,1602,1608,1623,1652,1697,1815,1972,2235,2594,3081,3702,4474,5356,6363,7452,8566,9682,10733,11635,12405,12954,13307,13475,13521,13513,13465,13439,13473,13568,13778,14058,14439,14930,15519,16195,16949,17787,18671,19578,20521,21461,22374,23180,23881,24424,24767,24885,24749,24361,23786,23022,22136,21204,20244,19335,18472,17698,17031,16436,15923,15519,15201,14958,14778,14684,14658,14704,14778,14929,15104,15333,15619,15921,16253,16592,16946,17243,17569,17780,17933,17994,17933,17790,17506,17113,16651,16123,15570,14970,14403,13842,13345,12840,12418,12030,11702,11406,11179,10987,10831,10722,10665,10635,10647,10694,10783,10895,11044,11196,11401,11600,11815,12047,12297,12548,12786,13032,13282,13489,13680,13864,14022,14131,14212,14262,14253,14217,14116,13968,13801,13598,13361,13083,12794,12481,12168,11859,11535,11221,10921,10638,10357,10111,9870,9637,9428,9216,9017,8833,8644,8440,8289,8136,8007,7887,7781,7682,7610,7539,7494,7452,7417,7388,7387,7360,7361,7340,7325,7290,7256,7233,7206,7188,7181,7165,7145,7114,7093,7067,7053,7045,7026,6997,6966,6950,6896,6876,6840,6783,6729,6666,6600,6512,6441,6358,6289,6211,6155,6107,6039,5931,5778,5611,5454,5311,5188,5097,5032,4964,4910,4871,4851,4852,4874,4839,4761,4650,4532,4446,4378,4302,4230,4203,4188,4155,4155,4116,4102,4104,4156,4211,4224,4138,3944,3738,3501
S,06/13/2012 00:29:08.1953,-1.00,980.44,0.88,1581,1576,1585,1579,1581,1584,1569,1581,1579,1589,1583,1585,1590,1583,1583,1590,1586,1584,1588,1595,1596,1590,1603,1644,1700,1806,1963,2227,2580,3073,3705,4468,5365,6365,7443,8567,9673,10724,11642,12395,12937,13298,13468,13519,13505,13454,13431,13471,13561,13770,14059,14440,14928,15515,16202,16942,17781,18674,19567,20529,21452,22367,23186,23880,24424,24757,24879,24739,24348,23796,23008,22127,21182,20246,19332,18466,17694,17014,16425,15917,15518,15190,14962,14775,14684,14658,14682,14773,14927,15098,15341,15614,15906,16248,16589,16933,17243,17566,17776,17929,17984,17939,17780,17495,17111,16634,16115,15553,14958,14398,13829,13332,12838,12408,12029,11687,11401,11156,10983,10834,10720,10659,10631,10637,10683,10766,10883,11031,11183,11377,11603,11806,12037,12296,12541,12784,13034,13265,13479,13670,13852,14017,14131,14212,14242,14255,14200,14101,13972,13791,13586,13347,13075,12776,12471,12157,11843,11524,11222,10917,10626,10356,10108,9871,9636,9420,9216,9013,8828,8638,8435,8278,8120,7998,7897,7788,7680,7600,7530,7486,7441,7413,7395,7370,7355,7345,7338,7318,7284,7260,7217,7196,7188,7182,7160,7137,7100,7085,7062,7057,7042,7020,6997,6963,6933,6898,6873,6829,6776,6721,6667,6589,6511,6428,6348,6280,6192,6152,6101,6027,5925,5770,5597,5447,5288,5187,5100,5017,4953,4906,4870,4848,4847,4859,4833,4766,4634,4532,4442,4372,4297,4228,4194,4178,4160,4146,4129,4093,4095,4160,4208,4231,4137,3941,3738,3488
S,06/13/2012 00:29:09.7227,-1.00,980.11,0.78,1578,1588,1584,1585,1589,1589,1587,1585,1582,1586,1584,1574,1585,1584,1590,1588,1590,1600,1599,1592,1591,1600,1618,1652,1699,1808,1968,2229,2582,3079,3699,4467,5362,6359,7435,8554,9670,10715,11624,12378,12920,13285,13454,13500,13486,13446,13423,13454,13552,13750,14035,14420,14906,15485,16181,16932,17761,18652,19547,20496,21431,22347,23150,23853,24392,24731,24850,24718,24319,23753,22988,22110,21161,20229,19309,18446,17675,16996,16407,15894,15493,15186,14935,14756,14661,14628,14663,14755,14905,15083,15309,15594,15896,16235,16571,16918,17226,17537,17764,17907,17963,17925,17750,17489,17090,16620,16101,15542,14950,14380,13827,13318,12818,12389,12020,11689,11391,11155,10962,10817,10699,10639,10624,10632,10671,10764,10869,11021,11170,11367,11576,11799,12032,12275,12529,12765,13014,13261,13479,13656,13841,14008,14114,14207,14236,14237,14186,14101,13954,13783,13572,13335,13064,12767,12463,12155,11826,11505,11203,10897,10610,10350,10100,9867,9631,9399,9195,9010,8824,8626,8439,8263,8120,7988,7879,7774,7669,7598,7520,7479,7444,7409,7379,7354,7351,7332,7323,7312,7276,7243,7214,7187,7171,7163,7160,7128,7103,7080,7054,7042,7031,7014,6978,6947,6924,6898,6854,6819,6764,6714,6643,6585,6504,6433,6344,6265,6197,6150,6093,6034,5919,5777,5601,5443,5292,5172,5085,5017,4955,4909,4871,4849,4846,4855,4840,4751,4637,4528,4443,4361,4287,4238,4191,4169,4147,4143,4114,4096,4104,4151,4202,4218,4135,3947,3739,3505
S,06/13/2012 00:29:11.1641,-1.00,980.22,1.09,1580,1593,1600,1583,1587,1593,1587,1588,1589,1590,1588,1598,1598,1598,1590,1597,1591,1589,1597,1597,1599,1605,1621,1652,1699,1803,1969,2231,2590,3076,3704,4476,5360,6366,7454,8572,9674,10726,11648,12401,12950,13308,13470,13529,13518,13461,13441,13473,13574,13759,14059,14450,14932,15513,16193,16945,17782,18686,19586,20530,21465,22380,23191,23891,24429,24769,24892,24748,24371,23792,23027,22143,21192,20260,19336,18474,17696,17022,16430,15918,15528,15205,14963,14785,14685,14654,14686,14772,14918,15101,15329,15606,15917,16253,16595,16946,17250,17573,17785,17920,17997,17950,17800,17514,17117,16653,16135,15561,14971,14404,13847,13328,12835,12410,12037,11699,11404,11169,10986,10834,10713,10660,10626,10647,10698,10784,10895,11038,11194,11387,11604,11810,12048,12302,12547,12796,13035,13274,13481,13674,13858,14018,14135,14228,14255,14263,14210,14124,13984,13809,13593,13351,13086,12797,12487,12174,11855,11539,11217,10925,10632,10370,10123,9870,9645,9412,9212,9018,8839,8640,8450,8273,8119,8006,7895,7787,7680,7612,7542,7490,7441,7423,7396,7381,7365,7358,7353,7327,7298,7258,7229,7210,7204,7186,7162,7152,7118,7087,7079,7056,7045,7032,6997,6962,6946,6911,6872,6836,6778,6736,6660,6591,6512,6444,6355,6288,6207,6159,6106,6040,5929,5779,5613,5456,5306,5191,5099,5036,4954,4907,4873,4858,4855,4864,4850,4770,4657,4546,4446,4372,4296,4243,4202,4182,4168,4153,4123,4106,4105,4167,4210,4234,4148,3957,3755,3505
S,06/13/2012 00:29:12.6211,-1.00,980.44,1.24,1577,1583,1592,1580,1585,1584,1574,1571,1588,1582,1579,1583,1582,1592,1584,1585,1592,1590,1599,1596,1597,1605,1616,1646,1697,1801,1976,2224,2590,3083,3696,4477,5360,6365,7457,8571,9681,10725,11642,12408,12952,13307,13473,13517,13507,13464,13441,13470,13568,13769,14052,14442,14935,15520,16194,16955,17785,18667,19587,20523,21470,22364,23194,23876,24429,24751,24881,24733,24348,23793,23029,22133,21193,20264,19338,18467,17694,17020,16426,15924,15517,15205,14946,14785,14680,14649,14685,14772,14918,15114,15334,15605,15914,16246,16590,16930,17252,17564,17775,17922,17987,17932,17789,17500,17116,16637,16121,15564,14964,14411,13837,13327,12836,12413,12032,11698,11398,11166,10980,10827,10714,10649,10627,10638,10683,10765,10879,11021,11183,11388,11601,11808,12048,12299,12544,12781,13023,13268,13484,13678,13854,14011,14137,14208,14255,14256,14199,14115,13968,13798,13600,13359,13072,12795,12488,12163,11855,11536,11220,10919,10635,10371,10112,9875,9641,9421,9212,9014,8837,8636,8433,8274,8120,8005,7890,7792,7680,7616,7530,7485,7446,7429,7394,7378,7360,7355,7337,7327,7282,7261,7230,7199,7189,7176,7171,7142,7118,7080,7071,7047,7046,7026,6993,6965,6938,6906,6865,6825,6778,6728,6655,6593,6510,6432,6354,6278,6205,6155,6104,6036,5923,5773,5606,5447,5300,5190,5104,5026,4953,4911,4874,4852,4856,4860,4842,4770,4648,4533,4441,4362,4292,4235,4200,4185,4161,4153,4117,4100,4109,4150,4205,4226,4136,3937,3749,3506
S,06/13/2012 00:29:14.0664,-1.00,980.11,0.78,1580,1585,1580,1584,1587,1584,1579,1596,1592,1593,1582,1584,1595,1586,1589,1589,1592,1597,1595,1611,1598,1605,1620,1660,1712,1814,1973,2236,2583,3079,3697,4467,5366,6372,7458,8580,9678,10724,11651,12411,12943,13309,13467,13529,13506,13468,13451,13473,13565,13769,14060,14441,14927,15515,16200,16947,17787,18676,19580,20528,21463,22368,23188,23885,24427,24759,24878,24746,24356,23800,23033,22134,21203,20260,19327,18477,17690,17027,16431,15915,15533,15209,14966,14790,14684,14653,14686,14776,14928,15101,15335,15606,15918,16252,16585,16941,17252,17567,17772,17927,17986,17935,17788,17500,17111,16642,16121,15555,14970,14397,13840,13338,12837,12410,12030,11696,11411,11172,10973,10825,10716,10658,10636,10640,10684,10777,10895,11025,11190,11386,11600,11818,12040,12289,12542,12792,13030,13278,13486,13678,13861,14020,14123,14212,14255,14256,14199,14109,13966,13799,13588,13359,13075,12788,12484,12164,11844,11524,11205,10914,10632,10358,10111,9877,9647,9413,9207,9016,8834,8640,8452,8280,8133,8003,7895,7786,7687,7617,7539,7489,7457,7418,7399,7374,7353,7345,7338,7322,7286,7264,7229,7207,7189,7184,7175,7144,7107,7074,7068,7050,7038,7024,6994,6966,6933,6897,6882,6828,6776,6725,6654,6582,6510,6442,6358,6284,6213,6162,6097,6030,5938,5772,5609,5460,5304,5189,5105,5036,4970,4913,4877,4863,4859,4874,4848,4778,4648,4539,4448,4374,4298,4241,4196,4173,4167,4158,4129,4099,4104,4164,4210,4231,4151,3944,3751,3500
S,06/13/2012 00:29:15.5117,-1.00,980.33,1.12,1584,1590,1590,1589,1585,1590,1574,1582,1588,1586,1588,1591,1587,1599,1592,1601,1596,1599,1594,1605,1596,1612,1626,1652,1710,1815,1976,2223,2587,3082,3705,4471,5354,6365,7452,8570,9682,10723,11647,12390,12951,13310,13475,13515,13507,13466,13449,13469,13572,13773,14053,14452,14926,15525,16204,16948,17787,18667,19577,20522,21443,22363,23184,23869,24422,24766,24884,24745,24348,23787,23021,22139,21194,20264,19333,18473,17697,17026,16437,15925,15517,15200,14966,14785,14681,14663,14692,14769,14917,15095,15341,15620,15915,16255,16588,16940,17256,17564,17778,17912,17991,17944,17790,17504,17115,16636,16126,15562,14975,14404,13845,13329,12836,12420,12028,11701,11408,11171,10984,10836,10723,10664,10624,10645,10694,10780,10886,11035,11193,11389,11596,11799,12046,12302,12544,12790,13036,13281,13484,13686,13860,14033,14132,14219,14266,14261,14202,14109,13978,13809,13596,13357,13085,12793,12489,12164,11843,11523,11215,10916,10632,10359,10111,9869,9646,9422,9214,9023,8829,8641,8455,8282,8137,8007,7899,7790,7682,7606,7544,7493,7449,7421,7401,7386,7361,7353,7343,7337,7301,7266,7225,7207,7194,7184,7167,7146,7111,7089,7063,7059,7046,7025,6995,6966,6944,6914,6874,6827,6788,6730,6648,6589,6513,6431,6366,6284,6205,6174,6101,6040,5936,5782,5606,5450,5316,5193,5101,5030,4968,4911,4884,4859,4853,4877,4843,4767,4646,4538,4457,4383,4305,4245,4203,4179,4166,4156,4124,4098,4108,4171,4218,4237,4146,3949,3750,3509
S,06/13/2012 00:29:16.9727,-1.00,979.78,0.83,1579,1583,1584,1583,1581,1592,1572,1591,1588,1588,1576,1585,1582,1586,1588,1597,1593,1594,1587,1595,1601,1607,1619,1644,1709,1811,1972,2236,2589,3080,3712,4464,5354,6366,7443,8569,9685,10717,11645,12401,12951,13308,13470,13531,13504,13464,13456,13482,13582,13772,14065,14445,14935,15517,16210,16952,17799,18678,19583,20532,21458,22381,23200,23898,24443,24772,24891,24747,24372,23810,23025,22147,21202,20270,19344,18478,17716,17030,16427,15923,15523,15204,14969,14784,14685,14666,14699,14769,14929,15110,15347,15616,15923,16256,16597,16950,17253,17566,17790,17926,17996,17941,17792,17505,17119,16653,16132,15563,14987,14403,13855,13344,12840,12415,12042,11698,11410,11169,10997,10832,10725,10658,10637,10647,10697,10782,10894,11042,11191,11389,11604,11813,12054,12302,12546,12791,13032,13275,13488,13677,13864,14022,14132,14217,14256,14259,14210,14116,13977,13801,13599,13354,13089,12803,12483,12173,11862,11536,11226,10930,10635,10368,10122,9870,9640,9420,9217,9025,8835,8656,8458,8287,8133,8005,7893,7788,7687,7601,7533,7484,7453,7418,7395,7381,7354,7348,7342,7330,7305,7251,7223,7208,7182,7182,7171,7144,7111,7086,7069,7056,7045,7018,6984,6956,6940,6896,6863,6822,6774,6728,6652,6600,6506,6439,6360,6276,6213,6166,6099,6039,5930,5770,5605,5458,5312,5191,5100,5027,4972,4916,4875,4851,4844,4869,4844,4770,4647,4530,4449,4375,4291,4234,4201,4190,4155,4153,4122,4096,4110,4168,4215,4235,4145,3945,3751,3511
S,06/13/2012 00:29:18.4102,-1.00,980.44,1.01,1576,1587,1585,1597,1584,1581,1579,1588,1584,1584,1590,1583,1583,1592,1598,1595,1593,1595,1595,1598,1600,1609,1628,1647,1707,1811,1963,2232,2594,3084,3706,4465,5352,6359,7443,8572,9676,10722,11630,12399,12930,13301,13458,13517,13511,13456,13451,13470,13570,13766,14062,14443,14927,15517,16191,16955,17787,18684,19572,20521,21455,22363,23177,23897,24422,24755,24879,24739,24352,23800,23025,22138,21200,20259,19338,18461,17690,17036,16427,15914,15515,15210,14966,14784,14683,14653,14691,14762,14913,15098,15331,15605,15915,16250,16593,16945,17253,17569,17790,17934,17985,17943,17796,17503,17103,16647,16132,15553,14969,14400,13838,13337,12834,12417,12046,11699,11409,11174,10986,10829,10724,10662,10632,10647,10690,10769,10891,11040,11192,11387,11587,11805,12036,12295,12549,12788,13030,13271,13483,13673,13862,14012,14139,14211,14253,14263,14204,14112,13982,13802,13593,13350,13079,12789,12477,12152,11847,11529,11216,10916,10627,10367,10114,9878,9635,9410,9212,9016,8837,8646,8454,8277,8127,7999,7893,7791,7679,7609,7522,7482,7454,7423,7400,7382,7365,7347,7331,7333,7279,7255,7219,7202,7186,7185,7156,7138,7107,7088,7059,7066,7040,7031,6992,6967,6942,6901,6871,6834,6776,6717,6659,6596,6513,6446,6358,6284,6194,6157,6094,6033,5932,5776,5605,5452,5306,5188,5096,5030,4964,4907,4875,4849,4859,4858,4841,4771,4638,4534,4444,4372,4298,4240,4192,4186,4164,4156,4122,4095,4110,4158,4213,4232,4152,3951,3746,3497
S,06/13/2012 00:29:19.8672,-1.00,980.44,0.73,1583,1573,1590,1592,1588,1592,1586,1588,1585,1583,1585,1584,1585,1588,1590,1595,1595,1592,1593,1600,1600,1602,1613,1651,1702,1813,1975,2225,2585,3075,3709,4462,5347,6354,7440,8567,9672,10711,11623,12383,12935,13288,13456,13514,13496,13449,13425,13456,13559,13760,14050,14426,14908,15501,16178,16930,17768,18654,19544,20485,21439,22341,23153,23865,24386,24733,24860,24713,24330,23764,23001,22127,21183,20237,19316,18453,17691,17014,16421,15899,15505,15172,14948,14760,14667,14644,14675,14757,14902,15091,15322,15595,15910,16231,16575,16916,17239,17538,17761,17908,17982,17920,17769,17489,17095,16631,16103,15550,14956,14393,13826,13321,12824,12400,12024,11685,11392,11151,10981,10816,10711,10644,10615,10632,10674,10769,10887,11026,11181,11384,11586,11801,12020,12289,12517,12781,13028,13267,13469,13657,13844,14006,14126,14216,14257,14245,14200,14110,13975,13806,13589,13353,13088,12793,12489,12160,11851,11529,11211,10921,10628,10372,10112,9873,9633,9413,9211,9017,8834,8646,8450,8287,8125,8011,7900,7790,7693,7616,7533,7499,7452,7427,7403,7384,7366,7345,7349,7322,7293,7262,7222,7208,7187,7177,7174,7142,7107,7089,7068,7057,7047,7024,6996,6968,6947,6904,6873,6831,6779,6725,6656,6587,6509,6436,6352,6274,6202,6152,6095,6034,5920,5770,5602,5447,5301,5184,5096,5035,4966,4916,4878,4850,4853,4867,4837,4774,4642,4531,4448,4370,4296,4230,4199,4175,4161,4151,4123,4095,4110,4150,4207,4222,4143,3950,3746,3501
S,06/13/2012 00:29:21.3047,-1.00,980.11,0.93,1579,1584,1583,1582,1578,1592,1586,1589,1583,1585,1583,1589,1591,1585,1593,1590,1595,1588,1586,1592,1594,1606,1613,1653,1709,1809,1968,2227,2579,3082,3706,4465,5365,6374,7448,8574,9677,10721,11639,12393,12951,13302,13474,13523,13504,13456,13444,13475,13557,13763,14060,14444,14924,15517,16197,16947,17775,18679,19572,20508,21463,22365,23179,23880,24426,24765,24879,24731,24349,23788,23025,22143,21195,20252,19326,18462,17691,17012,16420,15911,15512,15202,14958,14780,14684,14663,14677,14763,14914,15108,15332,15607,15902,16240,16580,16930,17247,17562,17769,17916,17993,17944,17785,17505,17107,16640,16121,15555,14964,14394,13838,13336,12841,12407,12036,11688,11391,11170,10980,10827,10716,10666,10628,10631,10689,10773,10886,11020,11189,11390,11594,11801,12041,12289,12543,12784,13023,13269,13478,13673,13849,14014,14131,14214,14255,14264,14198,14116,13975,13809,13591,13347,13083,12799,12481,12175,11848,11529,11217,10913,10627,10367,10109,9863,9632,9408,9202,9013,8828,8641,8448,8290,8126,8002,7886,7790,7679,7610,7531,7480,7449,7412,7384,7369,7355,7342,7339,7327,7283,7255,7222,7203,7194,7184,7172,7137,7123,7090,7072,7059,7049,7017,6984,6959,6938,6902,6866,6825,6781,6727,6656,6586,6511,6444,6350,6279,6208,6162,6099,6039,5921,5768,5604,5440,5303,5190,5101,5036,4961,4909,4871,4851,4856,4856,4847,4766,4644,4534,4444,4377,4296,4238,4207,4174,4169,4155,4127,4105,4108,4157,4208,4227,4146,3945,3745,3505
S,06/13/2012 00:29:22.8320,-1.00,980.11,1.45,1580,1586,1587,1584,1581,1584,1578,1582,1581,1590,1584,1581,1585,1590,1595,1592,1582,1589,1583,1595,1597,1612,1617,1643,1704,1801,1969,2227,2583,3083,3699,4463,5366,6364,7447,8567,9680,10713,11635,12391,12929,13289,13464,13512,13505,13452,13437,13464,13564,13756,14054,14432,14916,15494,16183,16938,17773,18657,19572,20500,21446,22356,23169,23863,24403,24744,24867,24730,24342,23778,23008,22124,21185,20246,19319,18457,17689,17011,16424,15917,15512,15189,14942,14769,14671,14643,14683,14760,14909,15094,15324,15593,15901,16241,16580,16921,17240,17550,17757,17898,17980,17918,17770,17500,17093,16633,16113,15561,14956,14391,13839,13322,12824,12403,12027,11692,11393,11162,10983,10813,10703,10645,10621,10635,10684,10765,10884,11026,11184,11379,11589,11804,12032,12288,12525,12784,13018,13268,13469,13666,13848,14006,14117,14204,14233,14250,14202,14102,13963,13790,13582,13339,13072,12784,12468,12163,11840,11523,11202,10906,10621,10352,10104,9860,9629,9412,9207,9009,8832,8624,8441,8272,8119,8004,7886,7776,7672,7602,7528,7477,7427,7415,7390,7373,7356,7348,7326,7327,7286,7253,7222,7198,7175,7181,7158,7141,7107,7077,7063,7044,7040,7023,6991,6958,6940,6906,6870,6829,6773,6711,6648,6590,6508,6429,6345,6269,6197,6146,6090,6028,5933,5766,5603,5444,5302,5183,5092,5023,4954,4905,4863,4848,4845,4856,4838,4770,4634,4534,4446,4376,4292,4240,4196,4175,4154,4138,4110,4095,4116,4154,4201,4227,4145,3941,3738,3505
S,06/13/2012 00:29:24.2734,-1.00,980.11,0.93,1588,1590,1589,1581,1587,1586,1580,1584,1590,1581,1580,1586,1584,1591,1596,1587,1585,1587,1597,1600,1598,1608,1615,1643,1698,1803,1972,2226,2591,3081,3700,4470,5351,6361,7444,8564,9671,10713,11634,12385,12944,13298,13469,13531,13502,13463,13427,13464,13564,13763,14056,14432,14927,15514,16184,16936,17763,18661,19567,20510,21448,22352,23168,23857,24405,24748,24870,24726,24335,23760,23017,22122,21192,20243,19328,18466,17691,17010,16423,15907,15509,15197,14955,14762,14675,14642,14675,14763,14904,15088,15324,15596,15897,16234,16578,16932,17244,17566,17767,17923,17983,17939,17781,17495,17104,16644,16116,15555,14964,14391,13833,13318,12835,12407,12029,11688,11388,11165,10966,10811,10706,10651,10624,10626,10674,10762,10884,11028,11184,11375,11591,11795,12031,12283,12533,12765,13009,13266,13476,13668,13842,14007,14118,14209,14245,14246,14194,14110,13955,13797,13582,13339,13079,12791,12480,12161,11843,11525,11216,10917,10627,10357,10095,9874,9634,9407,9202,9014,8835,8632,8431,8272,8121,8001,7893,7787,7677,7603,7525,7483,7436,7413,7392,7377,7359,7348,7337,7311,7281,7260,7222,7197,7190,7192,7160,7151,7103,7083,7070,7047,7037,7020,6999,6964,6941,6905,6872,6813,6777,6725,6656,6581,6507,6432,6349,6270,6204,6152,6092,6026,5919,5762,5595,5438,5300,5181,5102,5028,4967,4909,4875,4854,4846,4864,4846,4761,4642,4539,4442,4371,4289,4242,4206,4170,4151,4140,4128,4096,4099,4150,4202,4225,4144,3940,3732,3492
S,06/13/2012 00:29:25.7148,-1.00,980.33,1.00,1587,1587,1587,1583,1593,1585,1586,1585,1585,1590,1587,1590,1589,1594,1593,1598,1596,1592,1594,1598,1596,1605,1611,1652,1704,1814,1975,2230,2596,3084,3699,4461,5356,6359,7432,8569,9669,10709,11624,12388,12926,13277,13454,13503,13493,13440,13413,13445,13544,13744,14036,14424,14907,15495,16170,16923,17758,18645,19551,20480,21430,22333,23151,23845,24386,24718,24853,24711,24311,23755,22992,22112,21163,20228,19294,18455,17670,16995,16401,15894,15493,15181,14940,14761,14661,14630,14663,14744,14896,15078,15307,15592,15884,16231,16560,16919,17230,17532,17757,17901,17965,17909,17757,17481,17090,16620,16096,15548,14946,14381,13823,13315,12828,12396,12016,11681,11381,11157,10975,10822,10706,10637,10611,10623,10674,10759,10875,11009,11169,11361,11586,11782,12019,12279,12522,12765,13008,13254,13466,13658,13841,14002,14112,14197,14238,14240,14186,14094,13957,13776,13566,13330,13058,12770,12464,12150,11834,11520,11203,10904,10611,10347,10104,9866,9631,9407,9203,9003,8819,8632,8435,8263,8122,8000,7887,7773,7673,7596,7513,7481,7440,7416,7382,7372,7350,7341,7320,7319,7284,7239,7219,7204,7182,7169,7164,7134,7109,7076,7057,7040,7029,7025,6990,6957,6929,6892,6865,6817,6767,6716,6656,6584,6503,6433,6349,6275,6198,6153,6094,6028,5914,5761,5597,5446,5294,5192,5093,5023,4968,4916,4870,4843,4853,4856,4834,4765,4641,4527,4436,4374,4294,4229,4193,4177,4164,4146,4115,4096,4110,4160,4204,4227,4150,3951,3740,3508
S,06/13/2012 00:29:27.1680,-1.00,980.56,0.53,1593,1591,1594,1596,1590,1598,1593,1594,1587,1591,1587,1595,1591,1590,1589,1590,1597,1598,1595,1602,1604,1605,1619,1655,1702,1809,1972,2230,2596,3084,3705,4471,5360,6369,7440,8559,9681,10706,11623,12394,12933,13283,13462,13506,13478,13453,13417,13461,13553,13754,14050,14432,14902,15500,16166,16922,17764,18636,19552,20500,21420,22329,23156,23848,24397,24720,24841,24717,24326,23758,22991,22110,21160,20241,19312,18447,17677,16999,16406,15907,15504,15179,14941,14760,14669,14635,14667,14738,14901,15089,15311,15598,15892,16236,16560,16927,17228,17545,17761,17895,17969,17912,17757,17489,17091,16629,16106,15536,14948,14386,13820,13311,12824,12400,12023,11684,11395,11158,10968,10823,10702,10643,10613,10626,10670,10765,10876,11022,11168,11360,11587,11792,12031,12277,12524,12776,13013,13249,13469,13657,13846,14002,14113,14211,14242,14237,14189,14101,13956,13783,13580,13328,13069,12769,12467,12152,11833,11525,11208,10897,10611,10352,10095,9865,9620,9403,9203,9010,8823,8640,8439,8277,8118,7997,7888,7780,7672,7605,7529,7484,7451,7414,7397,7374,7350,7344,7335,7321,7280,7249,7220,7202,7186,7173,7150,7134,7105,7074,7062,7050,7030,7005,6988,6952,6941,6900,6857,6825,6776,6716,6655,6581,6507,6436,6353,6282,6201,6159,6096,6035,5919,5768,5607,5445,5287,5193,5094,5028,4960,4906,4878,4856,4849,4857,4823,4762,4650,4529,4444,4366,4293,4236,4192,4176,4160,4151,4118,4097,4107,4149,4206,4222,4140,3945,3745,3504
S,06/13/2012 00:29:28.6172,-1.00,980.67,0.50,1584,1590,1588,1590,1584,1589,1583,1587,1594,1588,1581,1597,1586,1591,1592,1598,1588,1591,1589,1595,1590,1603,1619,1647,1699,1808,1980,2230,2587,3074,3713,4460,5365,6371,7450,8569,9671,10711,11633,12401,12943,13297,13468,13518,13491,13449,13441,13450,13563,13760,14058,14435,14927,15510,16187,16947,17774,18677,19560,20514,21454,22353,23169,23866,24409,24740,24873,24723,24344,23781,23021,22130,21187,20255,19325,18464,17692,17016,16412,15925,15512,15203,14956,14772,14675,14644,14677,14757,14916,15088,15321,15595,15899,16239,16571,16933,17250,17557,17775,17913,17973,17932,17776,17493,17094,16638,16115,15552,14954,14393,13835,13326,12833,12402,12023,11696,11382,11161,10982,10823,10706,10648,10619,10633,10680,10769,10880,11028,11188,11373,11587,11798,12033,12288,12542,12771,13017,13261,13462,13671,13843,14007,14115,14209,14240,14246,14192,14102,13963,13795,13581,13350,13074,12791,12476,12158,11845,11520,11215,10902,10624,10360,10115,9861,9625,9409,9202,9014,8827,8640,8442,8275,8116,8002,7891,7772,7673,7604,7534,7485,7449,7413,7394,7373,7352,7344,7336,7314,7292,7257,7219,7189,7183,7170,7155,7143,7110,7082,7067,7050,7041,7018,6990,6959,6930,6903,6868,6821,6785,6712,6659,6592,6501,6431,6350,6273,6206,6152,6092,6032,5928,5778,5604,5447,5298,5186,5084,5021,4960,4902,4866,4856,4841,4863,4841,4767,4646,4540,4440,4374,4297,4235,4193,4166,4166,4157,4123,4095,4105,4152,4208,4217,4136,3937,3736,3507
S,06/13/2012 00:29:30.0742,-1.00,980.33,0.71,1578,1588,1579,1587,1590,1587,1587,1595,1588,1601,1594,1593,1594,1595,1603,1594,1601,1599,1600,1602,1603,1602,1621,1650,1706,1806,1971,2233,2580,3073,3701,4464,5349,6361,7434,8549,9670,10702,11616,12376,12929,13275,13448,13505,13478,13442,13413,13439,13545,13740,14040,14418,14902,15491,16160,16922,17756,18636,19543,20478,21419,22327,23134,23847,24378,24725,24830,24708,24312,23750,22981,22105,21162,20221,19294,18442,17662,16987,16398,15890,15514,15188,14925,14755,14647,14629,14670,14752,14899,15083,15311,15592,15888,16226,16563,16911,17224,17531,17752,17896,17971,17915,17761,17477,17082,16617,16096,15536,14947,14367,13822,13310,12816,12392,12009,11683,11378,11146,10960,10814,10701,10634,10608,10626,10673,10764,10868,11012,11169,11371,11574,11789,12023,12266,12519,12758,13004,13254,13459,13657,13836,13999,14114,14196,14241,14234,14181,14101,13956,13777,13572,13329,13063,12772,12464,12140,11823,11507,11196,10902,10610,10353,10093,9863,9617,9399,9190,9014,8816,8637,8436,8263,8115,7993,7881,7773,7664,7597,7518,7470,7436,7395,7381,7367,7350,7337,7328,7319,7282,7251,7212,7197,7175,7160,7159,7132,7091,7084,7058,7042,7027,7010,6990,6952,6934,6895,6861,6822,6768,6714,6646,6583,6510,6433,6346,6271,6197,6153,6096,6042,5913,5773,5602,5443,5291,5173,5092,5021,4962,4912,4872,4849,4846,4857,4835,4767,4644,4532,4433,4367,4292,4234,4194,4178,4152,4149,4115,4101,4109,4155,4205,4232,4145,3946,3737,3489
S,06/13/2012 00:29:31.5195,-1.00,980.33,1.12,1583,1576,1589,1592,1581,1585,1582,1594,1586,1591,1596,1588,1583,1591,1582,1592,1589,1592,1598,1596,1598,1607,1618,1644,1706,1804,1968,2226,2592,3081,3703,4467,5361,6371,7455,8567,9675,10722,11643,12391,12945,13300,13472,13523,13496,13468,13436,13479,13560,13773,14060,14447,14931,15517,16194,16949,17777,18662,19572,20515,21459,22371,23176,23885,24424,24750,24873,24746,24355,23789,23017,22127,21191,20250,19331,18473,17690,17016,16423,15911,15517,15196,14943,14768,14672,14646,14684,14761,14910,15107,15333,15597,15900,16241,16582,16934,17244,17551,17759,17912,17982,17924,17778,17503,17106,16636,16117,15556,14969,14398,13831,13324,12833,12412,12027,11698,11392,11168,10982,10820,10704,10645,10617,10633,10676,10760,10880,11017,11174,11380,11599,11787,12031,12294,12534,12781,13024,13271,13474,13673,13855,14015,14123,14213,14247,14246,14196,14094,13977,13806,13585,13341,13085,12784,12473,12145,11835,11527,11206,10907,10622,10356,10105,9868,9631,9415,9207,9019,8829,8638,8448,8275,8128,8004,7890,7777,7666,7598,7514,7479,7442,7411,7382,7363,7354,7336,7338,7324,7289,7253,7220,7198,7189,7176,7153,7133,7102,7068,7061,7041,7039,7021,6996,6959,6938,6897,6873,6818,6771,6715,6653,6582,6499,6437,6350,6268,6204,6152,6095,6034,5922,5772,5605,5451,5297,5190,5094,5028,4964,4909,4871,4856,4854,4863,4840,4762,4639,4530,4438,4370,4299,4232,4195,4176,4155,4146,4120,4097,4107,4164,4201,4225,4149,3944,3737,3500
S,06/13/2012 00:29:32.9648,-1.00,981.11,1.17,1584,1583,1585,1581,1589,1594,1583,1585,1591,1587,1588,1581,1592,1586,1597,1590,1591,1591,1585,1593,1593,1610,1622,1651,1703,1808,1973,2229,2588,3076,3703,4463,5354,6362,7450,8580,9685,10731,11654,12402,12946,13308,13472,13528,13504,13464,13438,13473,13568,13756,14059,14446,14931,15517,16196,16956,17784,18681,19583,20517,21462,22371,23187,23895,24434,24754,24883,24752,24366,23795,23041,22143,21203,20257,19335,18474,17693,17028,16428,15919,15529,15206,14945,14789,14674,14656,14683,14774,14920,15101,15329,15602,15908,16250,16584,16940,17246,17565,17776,17933,17992,17940,17795,17506,17109,16645,16128,15557,14965,14404,13846,13336,12841,12415,12038,11698,11404,11168,10984,10830,10715,10653,10626,10645,10685,10766,10886,11028,11189,11380,11596,11799,12047,12300,12542,12781,13030,13274,13484,13673,13859,14011,14131,14220,14257,14254,14201,14108,13961,13793,13596,13345,13082,12795,12478,12169,11851,11533,11212,10911,10627,10361,10110,9865,9632,9418,9202,9023,8840,8643,8451,8279,8125,7999,7895,7780,7677,7602,7527,7485,7444,7415,7398,7384,7349,7341,7341,7320,7282,7251,7218,7197,7178,7179,7165,7135,7105,7079,7054,7043,7034,7020,6994,6966,6946,6902,6867,6819,6773,6715,6654,6593,6511,6442,6353,6282,6209,6150,6096,6041,5921,5768,5608,5442,5301,5195,5098,5027,4961,4912,4862,4854,4852,4866,4846,4765,4645,4530,4444,4374,4292,4234,4206,4178,4159,4150,4118,4098,4099,4157,4208,4232,4143,3945,3735,3499
S,06/13/2012 00:29:34.4219,-1.00,980.56,1.24,1582,1580,1581,1587,1586,1585,1581,1587,1575,1579,1586,1584,1587,1596,1585,1601,1588,1591,1592,1601,1593,1601,1625,1654,1709,1806,1971,2225,2584,3074,3701,4460,5359,6350,7442,8562,9666,10719,11624,12385,12937,13288,13463,13509,13489,13455,13428,13456,13547,13757,14034,14440,14909,15499,16179,16926,17762,18648,19551,20495,21429,22329,23158,23854,24395,24737,24836,24709,24326,23752,23001,22112,21176,20236,19311,18463,17672,17009,16402,15904,15504,15186,14939,14764,14656,14641,14660,14745,14897,15086,15306,15595,15892,16223,16567,16914,17229,17544,17761,17889,17965,17917,17750,17475,17078,16620,16100,15533,14945,14380,13816,13315,12811,12401,12019,11674,11380,11156,10964,10795,10696,10650,10616,10622,10672,10761,10880,11014,11177,11371,11587,11785,12025,12286,12520,12764,13015,13247,13467,13664,13847,14010,14120,14197,14243,14245,14185,14105,13947,13778,13575,13337,13061,12780,12474,12155,11847,11520,11208,10899,10620,10346,10093,9865,9632,9405,9201,9003,8823,8627,8442,8283,8126,7993,7884,7778,7672,7600,7527,7479,7435,7414,7388,7363,7349,7336,7334,7314,7276,7242,7216,7195,7194,7170,7151,7131,7109,7075,7059,7043,7034,7014,6997,6962,6927,6908,6868,6825,6784,6726,6651,6583,6505,6430,6350,6278,6192,6158,6093,6026,5925,5770,5595,5441,5296,5180,5096,5025,4961,4916,4868,4858,4850,4847,4832,4773,4638,4533,4446,4368,4295,4242,4194,4177,4169,4148,4114,4093,4105,4156,4204,4230,4146,3939,3740,3502
S,06/13/2012 00:29:35.9297,-1.00,980.56,0.88,1579,1584,1579,1581,1586,1593,1581,1587,1587,1587,1581,1591,1586,1591,1581,1597,1588,1589,1591,1595,1600,1608,1614,1652,1701,1804,1982,2230,2585,3075,3713,4460,5339,6353,7431,8558,9667,10711,11631,12381,12931,13280,13443,13498,13487,13439,13418,13449,13545,13744,14038,14424,14903,15497,16166,16921,17761,18642,19543,20493,21430,22326,23143,23849,24380,24713,24834,24715,24318,23753,22982,22103,21161,20233,19303,18446,17674,16999,16414,15893,15492,15188,14932,14754,14669,14628,14673,14741,14894,15078,15314,15584,15893,16222,16561,16902,17234,17543,17757,17891,17963,17922,17762,17477,17087,16622,16094,15540,14936,14371,13824,13307,12823,12402,12011,11675,11390,11158,10958,10805,10700,10646,10608,10626,10662,10757,10860,11012,11172,11360,11571,11784,12019,12274,12518,12766,13009,13249,13465,13656,13834,13999,14110,14186,14241,14240,14178,14096,13958,13777,13563,13337,13064,12764,12462,12152,11832,11514,11192,10900,10616,10350,10097,9860,9622,9400,9192,9009,8821,8625,8437,8265,8124,7994,7878,7767,7667,7599,7528,7474,7442,7411,7391,7372,7350,7332,7336,7326,7286,7245,7217,7191,7182,7171,7158,7124,7105,7073,7063,7038,7039,7020,6995,6945,6933,6894,6855,6811,6768,6710,6649,6578,6500,6429,6341,6279,6184,6153,6090,6029,5920,5765,5597,5439,5298,5176,5093,5020,4961,4909,4863,4853,4848,4858,4827,4763,4646,4536,4441,4367,4298,4233,4189,4184,4162,4149,4119,4100,4098,4157,4198,4229,4135,3937,3734,3497
S,06/13/2012 00:29:37.3945,-1.00,980.78,0.83,1579,1587,1590,1582,1587,1593,1591,1595,1589,1588,1582,1588,1587,1592,1594,1586,1593,1592,1598,1598,1593,1601,1616,1654,1708,1805,1969,2232,2592,3077,3707,4471,5360,6374,7443,8567,9678,10732,11642,12401,12945,13310,13476,13534,13509,13465,13447,13467,13575,13767,14057,14446,14930,15522,16201,16949,17788,18676,19583,20516,21468,22373,23199,23896,24435,24762,24885,24756,24364,23803,23023,22151,21190,20264,19334,18472,17702,17020,16427,15923,15528,15214,14962,14788,14678,14660,14692,14780,14920,15110,15336,15611,15911,16249,16589,16947,17266,17566,17779,17935,18002,17931,17789,17518,17122,16651,16126,15557,14976,14401,13845,13340,12841,12422,12042,11703,11406,11163,10983,10820,10715,10656,10625,10646,10692,10774,10881,11035,11184,11383,11601,11812,12045,12295,12545,12789,13032,13279,13478,13671,13851,14019,14138,14212,14270,14258,14203,14118,13969,13811,13598,13361,13083,12802,12478,12179,11850,11529,11219,10918,10636,10372,10118,9873,9646,9426,9216,9021,8837,8646,8453,8281,8125,8003,7900,7784,7683,7608,7534,7478,7446,7422,7397,7377,7356,7356,7330,7321,7294,7256,7221,7203,7189,7182,7166,7150,7106,7082,7066,7050,7047,7019,6987,6965,6936,6908,6872,6827,6781,6724,6656,6595,6516,6442,6357,6285,6207,6165,6103,6034,5926,5771,5616,5447,5313,5194,5105,5023,4963,4918,4877,4850,4851,4860,4847,4774,4647,4544,4449,4377,4288,4245,4202,4177,4167,4150,4121,4104,4104,4165,4204,4228,4146,3950,3742,3509
S,06/13/2012 00:29:38.8359,-1.00,981.33,1.66,1587,1582,1585,1588,1591,1592,1582,1589,1592,1594,1591,1595,1593,1590,1595,1603,1588,1597,1592,1599,1597,1607,1620,1647,1709,1804,1973,2236,2589,3093,3714,4475,5356,6369,7448,8583,9678,10735,11652,12405,12951,13313,13474,13529,13515,13467,13448,13480,13581,13776,14063,14443,14936,15522,16204,16954,17788,18683,19584,20527,21462,22372,23174,23889,24428,24764,24899,24754,24368,23815,23042,22153,21199,20264,19334,18479,17698,17046,16440,15929,15525,15204,14960,14780,14687,14657,14691,14773,14925,15104,15347,15606,15914,16252,16587,16950,17270,17567,17778,17937,18002,17945,17791,17519,17118,16653,16138,15567,14969,14406,13845,13337,12838,12411,12037,11690,11412,11179,10979,10833,10723,10661,10636,10633,10689,10776,10896,11033,11188,11378,11598,11801,12038,12295,12542,12791,13025,13271,13485,13680,13855,14024,14130,14213,14260,14269,14216,14115,13979,13801,13602,13352,13087,12801,12490,12167,11851,11533,11215,10921,10630,10358,10109,9869,9635,9416,9209,9025,8840,8639,8447,8284,8132,8001,7895,7789,7679,7604,7535,7484,7451,7421,7399,7384,7367,7356,7339,7334,7298,7263,7234,7202,7193,7178,7170,7137,7109,7081,7070,7048,7042,7025,6984,6967,6940,6904,6871,6827,6782,6740,6654,6591,6510,6444,6352,6283,6207,6157,6105,6034,5935,5781,5611,5450,5305,5186,5098,5032,4954,4917,4872,4863,4856,4870,4843,4767,4638,4536,4447,4361,4289,4235,4192,4181,4165,4149,4121,4102,4104,4157,4212,4224,4147,3938,3748,3506
S,06/13/2012 00:29:40.2930,-1.00,980.44,1.13,1581,1583,1589,1589,1575,1593,1588,1587,1591,1592,1586,1587,1599,1601,1585,1595,1592,1589,1593,1597,1597,1599,1623,1654,1701,1817,1975,2233,2590,3081,3702,4479,5360,6368,7443,8566,9682,10733,11630,12393,12943,13302,13465,13518,13501,13450,13445,13462,13558,13762,14048,14436,14927,15512,16187,16942,17776,18667,19563,20512,21458,22352,23156,23863,24420,24748,24875,24738,24329,23777,23012,22123,21184,20244,19329,18458,17686,17010,16418,15913,15518,15190,14947,14774,14674,14641,14683,14754,14919,15100,15326,15607,15903,16250,16564,16926,17246,17554,17771,17916,17985,17922,17782,17496,17110,16633,16115,15544,14969,14390,13825,13327,12831,12411,12041,11695,11399,11165,10978,10816,10704,10647,10629,10636,10692,10778,10895,11027,11189,11380,11591,11812,12030,12299,12534,12774,13019,13262,13471,13666,13845,14006,14123,14209,14256,14251,14200,14107,13954,13792,13590,13343,13068,12788,12472,12161,11844,11520,11211,10909,10633,10359,10105,9875,9636,9418,9200,9017,8826,8633,8441,8266,8128,8005,7889,7783,7682,7604,7540,7493,7448,7425,7402,7374,7355,7351,7337,7329,7288,7264,7216,7199,7185,7175,7165,7146,7107,7084,7060,7051,7042,7016,6997,6965,6936,6902,6880,6818,6775,6722,6664,6589,6509,6442,6354,6282,6196,6159,6093,6041,5926,5772,5609,5445,5305,5182,5092,5024,4959,4912,4872,4857,4850,4867,4842,4770,4652,4538,4446,4373,4294,4241,4200,4179,4165,4153,4126,4100,4103,4166,4208,4237,4152,3942,3749,3496
D,06/13/2012 00:29:42.2422,-1.00,1578.14,5.10,1578,1582,1572,1575,1574,1584,1572,1579,1574,1576,1569,1575,1564,1568,1572,1574,1569,1572,1572,1574,1575,1581,1578,1571,1570,1573,1572,1580,1584,1581,1579,1586,1580,1582,1574,1581,1586,1575,1583,1577,1580,1586,1583,1575,1573,1580,1584,1582,1577,1576,1573,1584,1582,1576,1581,1572,1575,1587,1573,1577,1575,1577,1572,1578,1572,1581,1581,1577,1583,1579,1589,1584,1584,1584,1577,1583,1584,1587,1583,1581,1584,1584,1571,1581,1585,1579,1573,1581,1580,1577,1575,1584,1576,1580,1584,1584,1573,1580,1578,1575,1580,1584,1572,1579,1570,1574,1570,1573,1574,1569,1572,1581,1575,1569,1571,1574,1572,1580,1580,1572,1575,1576,1574,1577,1574,1575,1577,1576,1576,1574,1571,1577,1583,1574,1573,1573,1576,1577,1578,1579,1567,1576,1576,1572,1573,1576,1568,1577,1573,1565,1581,1570,1569,1570,1575,1577,1568,1573,1566,1571,1567,1569,1569,1573,1565,1567,1567,1569,1567,1571,1572,1573,1567,1569,1564,1571,1566,1571,1562,1565,1565,1559,1570,1568,1569,1571,1563,1569,1569,1570,1567,1569,1573,1567,1565,1574,1573,1573,1569,1575,1571,1577,1566,1571,1572,1564,1571,1579,1564,1569,1566,1564,1574,1564,1575,1576,1565,1562,1571,1574,1575,1580,1567,1567,1573,1564,1571,1570,1577,1563,1569,1568,1567,1566,1563,1566,1562,1566,1564,1570,1569,1571,1567,1571,1566,1570,1562,1567,1572,1562,1561,1571,1563,1565,1566,1481
S,06/13/2012 00:29:44.0742,-1.00,981.00,0.71,1578,1590,1596,1588,1589,1590,1581,1590,1591,1584,1589,1588,1592,1586,1596,1598,1593,1590,1592,1592,1603,1613,1613,1647,1705,1812,1972,2225,2590,3084,3711,4473,5372,6368,7452,8581,9697,10746,11660,12416,12963,13311,13493,13540,13521,13474,13461,13486,13587,13786,14072,14457,14946,15535,16219,16964,17804,18693,19589,20540,21491,22388,23200,23905,24446,24785,24906,24774,24381,23816,23043,22154,21221,20274,19353,18482,17700,17041,16443,15939,15542,15216,14985,14789,14697,14663,14701,14774,14933,15112,15342,15621,15923,16264,16608,16951,17265,17577,17793,17942,18010,17958,17797,17527,17128,16653,16141,15570,14973,14404,13850,13340,12855,12423,12041,11709,11407,11177,10987,10843,10723,10659,10638,10652,10685,10773,10893,11031,11201,11397,11613,11811,12046,12303,12556,12796,13035,13285,13486,13686,13864,14025,14148,14232,14274,14266,14212,14136,13976,13817,13596,13359,13090,12795,12485,12174,11857,11531,11224,10924,10634,10373,10113,9875,9635,9424,9210,9017,8839,8648,8445,8295,8143,8007,7895,7793,7684,7621,7537,7491,7456,7424,7391,7388,7360,7355,7340,7332,7285,7265,7224,7209,7188,7177,7157,7148,7108,7089,7063,7055,7041,7024,7001,6976,6945,6912,6872,6831,6781,6727,6658,6593,6513,6437,6349,6279,6212,6160,6095,6037,5927,5773,5609,5450,5306,5195,5096,5025,4960,4915,4872,4845,4849,4864,4843,4765,4653,4533,4447,4376,4293,4241,4199,4174,4169,4154,4133,4097,4111,4169,4219,4235,4148,3946,3748,3497
S,06/13/2012 00:29:45.5273,-1.00,980.78,0.83,1589,1586,1589,1584,1594,1594,1586,1593,1588,1593,1588,1588,1598,1596,1600,1596,1592,1596,1602,1594,1593,1605,1616,1653,1707,1813,1983,2242,2593,3077,3708,4473,5363,6370,7457,8581,9691,10736,11657,12417,12960,13311,13485,13530,13515,13472,13450,13492,13584,13782,14077,14455,14941,15536,16222,16958,17797,18689,19599,20534,21474,22394,23204,23906,24451,24793,24910,24774,24390,23821,23044,22176,21222,20293,19358,18482,17715,17026,16450,15946,15534,15221,14973,14795,14691,14671,14700,14782,14941,15116,15351,15619,15929,16272,16603,16961,17269,17569,17805,17942,18015,17956,17817,17519,17135,16664,16140,15570,14982,14401,13861,13340,12847,12431,12048,11709,11414,11173,10991,10842,10718,10661,10638,10647,10693,10781,10894,11048,11200,11399,11611,11817,12054,12305,12549,12791,13029,13276,13491,13683,13862,14036,14138,14227,14268,14268,14218,14121,13984,13814,13606,13363,13091,12805,12490,12178,11855,11544,11214,10930,10624,10373,10100,9875,9636,9417,9213,9023,8831,8645,8462,8278,8128,8008,7906,7790,7677,7604,7540,7487,7450,7430,7403,7392,7363,7355,7344,7333,7301,7260,7227,7203,7191,7187,7166,7147,7114,7090,7067,7055,7059,7032,7003,6973,6940,6911,6877,6821,6784,6724,6665,6596,6505,6449,6357,6283,6206,6163,6110,6047,5931,5781,5606,5447,5310,5190,5098,5034,4966,4915,4873,4856,4848,4861,4843,4769,4644,4529,4447,4373,4290,4244,4209,4184,4159,4151,4120,4095,4105,4154,4210,4230,4144,3953,3744,3502
S,06/13/2012 00:29:46.9687,-1.00,980.56,1.33,1580,1583,1585,1589,1579,1579,1578,1586,1587,1581,1594,1588,1583,1588,1594,1587,1589,1595,1589,1599,1592,1611,1614,1651,1709,1802,1969,2229,2589,3080,3708,4470,5358,6368,7456,8578,9705,10740,11649,12405,12962,13310,13490,13544,13526,13468,13459,13488,13592,13789,14074,14465,14941,15525,16218,16974,17802,18689,19596,20540,21482,22392,23212,23912,24449,24792,24920,24771,24381,23820,23038,22167,21219,20284,19350,18497,17724,17037,16445,15937,15540,15212,14959,14785,14689,14668,14696,14775,14931,15109,15343,15619,15929,16262,16605,16948,17258,17572,17790,17935,18014,17948,17791,17519,17129,16664,16136,15573,14984,14408,13853,13348,12849,12424,12040,11705,11415,11176,10994,10828,10725,10663,10641,10645,10691,10780,10887,11043,11196,11381,11609,11814,12053,12306,12548,12788,13044,13278,13489,13684,13868,14041,14140,14229,14264,14258,14214,14118,13988,13819,13604,13359,13087,12793,12492,12172,11858,11535,11211,10925,10638,10372,10126,9878,9643,9428,9211,9028,8834,8646,8451,8279,8119,7996,7900,7800,7675,7613,7535,7497,7457,7429,7403,7375,7366,7344,7340,7329,7294,7261,7235,7204,7195,7180,7165,7145,7102,7084,7068,7058,7033,7021,6994,6970,6940,6909,6874,6831,6780,6727,6653,6596,6512,6436,6355,6273,6202,6156,6095,6041,5929,5777,5601,5446,5302,5193,5099,5029,4960,4908,4868,4854,4851,4864,4842,4776,4642,4537,4444,4365,4291,4234,4204,4178,4166,4153,4121,4102,4106,4168,4208,4233,4147,3950,3742,3501
S,06/13/2012 00:29:48.4961,-1.00,980.56,0.88,1584,1582,1580,1583,1589,1581,1595,1581,1585,1594,1588,1591,1595,1591,1591,1593,1597,1596,1586,1592,1599,1607,1613,1653,1703,1811,1978,2235,2596,3089,3711,4479,5366,6369,7459,8584,9702,10744,11658,12419,12972,13317,13501,13546,13536,13488,13474,13498,13596,13795,14088,14461,14959,15545,16224,16982,17816,18711,19624,20556,21507,22395,23226,23928,24471,24813,24926,24794,24397,23837,23066,22177,21234,20287,19347,18507,17724,17047,16457,15953,15533,15229,14984,14799,14712,14680,14719,14791,14945,15134,15361,15636,15940,16284,16616,16973,17284,17589,17807,17950,18027,17970,17819,17537,17134,16666,16144,15593,14995,14425,13867,13351,12852,12429,12057,11716,11425,11189,10995,10842,10733,10667,10641,10662,10703,10788,10898,11049,11212,11390,11607,11820,12054,12308,12558,12804,13038,13290,13508,13686,13875,14044,14163,14244,14279,14272,14227,14133,13997,13817,13607,13364,13102,12811,12509,12184,11867,11544,11242,10928,10637,10386,10129,9890,9657,9445,9234,9040,8861,8653,8461,8294,8150,8023,7906,7798,7695,7629,7549,7503,7464,7437,7404,7398,7365,7370,7358,7333,7307,7265,7227,7212,7195,7193,7176,7159,7119,7099,7074,7057,7059,7029,7017,6980,6951,6917,6882,6839,6783,6735,6676,6609,6517,6449,6354,6293,6210,6173,6109,6049,5934,5777,5610,5452,5303,5190,5099,5030,4970,4909,4879,4860,4854,4872,4854,4773,4657,4539,4459,4377,4301,4237,4199,4182,4160,4164,4132,4110,4110,4167,4210,4224,4150,3952,3740,3507
S,06/13/2012 00:29:49.9375,-1.00,981.00,1.00,1578,1584,1583,1586,1582,1582,1592,1589,1591,1596,1581,1588,1586,1597,1591,1591,1584,1590,1588,1603,1592,1618,1628,1641,1703,1812,1972,2227,2585,3084,3702,4486,5367,6377,7462,8579,9695,10742,11668,12416,12955,13328,13500,13540,13524,13476,13462,13478,13585,13790,14075,14463,14945,15543,16227,16974,17809,18697,19610,20548,21491,22403,23222,23914,24461,24802,24916,24771,24395,23828,23064,22168,21233,20287,19357,18489,17717,17048,16448,15935,15533,15214,14973,14798,14702,14669,14700,14786,14934,15122,15344,15631,15932,16270,16618,16954,17274,17586,17791,17947,18010,17958,17802,17521,17128,16658,16136,15581,14978,14415,13859,13351,12840,12422,12048,11708,11421,11188,10996,10841,10727,10664,10656,10650,10695,10784,10889,11043,11202,11388,11611,11812,12059,12312,12554,12809,13045,13291,13502,13700,13870,14033,14149,14229,14269,14266,14212,14128,13980,13816,13594,13361,13097,12804,12491,12178,11854,11545,11236,10920,10638,10378,10122,9879,9639,9417,9221,9026,8842,8645,8451,8286,8138,8006,7899,7786,7692,7606,7535,7486,7461,7430,7403,7381,7367,7361,7340,7327,7304,7268,7225,7211,7200,7191,7177,7145,7113,7092,7066,7057,7044,7040,7005,6972,6946,6917,6876,6840,6774,6731,6667,6595,6529,6443,6364,6282,6207,6160,6106,6041,5923,5777,5609,5448,5303,5189,5097,5037,4959,4913,4878,4856,4854,4869,4848,4771,4652,4542,4449,4372,4312,4244,4209,4184,4169,4147,4122,4106,4111,4166,4217,4223,4143,3948,3750,3504
S,06/13/2012 00:29:51.3906,-1.00,980.89,0.78,1571,1583,1586,1580,1587,1587,1572,1575,1573,1586,1570,1589,1579,1577,1584,1584,1579,1589,1592,1597,1597,1600,1609,1643,1702,1804,1973,2234,2588,3082,3712,4470,5371,6378,7454,8580,9699,10750,11656,12421,12967,13323,13494,13549,13536,13476,13477,13488,13596,13802,14084,14469,14952,15554,16224,16981,17816,18692,19611,20560,21504,22410,23225,23927,24471,24806,24916,24792,24394,23831,23065,22173,21231,20299,19368,18505,17717,17041,16461,15936,15550,15232,14974,14802,14698,14681,14704,14783,14946,15125,15359,15623,15928,16276,16605,16963,17271,17581,17796,17960,18022,17961,17804,17525,17126,16659,16140,15588,14986,14415,13862,13348,12849,12433,12058,11708,11417,11189,10993,10835,10730,10667,10638,10653,10696,10788,10902,11045,11199,11398,11606,11815,12053,12308,12554,12802,13042,13294,13506,13698,13885,14039,14149,14235,14278,14276,14228,14127,13985,13819,13606,13378,13094,12802,12497,12185,11870,11542,11233,10934,10633,10369,10120,9888,9645,9430,9217,9017,8839,8650,8451,8279,8137,8012,7910,7793,7689,7612,7552,7490,7447,7427,7396,7373,7358,7357,7339,7341,7302,7264,7233,7207,7200,7184,7175,7150,7111,7091,7064,7063,7054,7030,6994,6969,6944,6912,6884,6826,6787,6732,6666,6594,6505,6444,6354,6280,6217,6164,6105,6035,5923,5783,5612,5447,5305,5179,5095,5030,4969,4920,4875,4856,4847,4858,4843,4774,4651,4527,4440,4370,4298,4237,4196,4175,4159,4156,4121,4106,4116,4160,4204,4229,4148,3943,3743,3507
S,06/13/2012 00:29:52.8320,-1.00,981.22,1.09,1578,1591,1588,1586,1594,1591,1587,1583,1589,1588,1588,1593,1591,1593,1594,1599,1596,1599,1592,1603,1608,1610,1623,1652,1706,1809,1973,2227,2595,3092,3713,4475,5374,6374,7466,8586,9702,10738,11666,12428,12971,13342,13496,13557,13532,13487,13472,13508,13595,13793,14088,14476,14952,15549,16221,16989,17822,18703,19609,20554,21500,22409,23218,23930,24454,24807,24922,24780,24399,23831,23060,22180,21244,20291,19365,18497,17725,17055,16454,15948,15547,15232,14980,14799,14709,14677,14720,14796,14954,15133,15371,15636,15943,16280,16619,16969,17283,17598,17812,17952,18028,17960,17815,17530,17139,16663,16140,15578,14994,14416,13857,13345,12853,12418,12043,11712,11408,11179,10994,10826,10735,10676,10635,10651,10696,10785,10898,11042,11204,11389,11613,11814,12070,12316,12552,12799,13035,13293,13504,13687,13874,14029,14150,14232,14269,14276,14215,14128,13983,13808,13598,13371,13094,12800,12497,12172,11857,11543,11221,10930,10638,10373,10126,9880,9641,9424,9218,9020,8834,8650,8452,8296,8132,8011,7898,7795,7682,7621,7548,7499,7461,7419,7404,7377,7363,7358,7346,7334,7299,7265,7238,7210,7193,7190,7164,7152,7117,7090,7073,7062,7052,7032,7008,6966,6943,6914,6881,6826,6783,6726,6667,6596,6529,6451,6361,6282,6211,6157,6105,6036,5934,5772,5611,5455,5310,5189,5094,5018,4969,4906,4871,4848,4854,4860,4835,4771,4646,4537,4449,4376,4295,4242,4200,4180,4169,4155,4126,4102,4111,4172,4207,4241,4154,3947,3752,3513
S,06/13/2012 00:29:54.2734,-1.00,980.56,1.01,1579,1598,1588,1577,1589,1582,1589,1590,1589,1591,1586,1587,1588,1594,1587,1594,1594,1591,1599,1592,1599,1604,1612,1640,1705,1805,1979,2232,2589,3088,3705,4470,5365,6359,7449,8574,9689,10726,11648,12403,12953,13305,13487,13540,13511,13465,13449,13469,13571,13771,14061,14448,14934,15516,16205,16950,17788,18672,19579,20529,21466,22373,23197,23890,24434,24766,24889,24756,24374,23800,23035,22148,21210,20260,19333,18487,17698,17034,16428,15921,15523,15208,14956,14783,14690,14654,14688,14771,14928,15101,15333,15614,15911,16257,16582,16935,17251,17572,17785,17930,17990,17939,17791,17503,17109,16649,16130,15553,14972,14402,13851,13334,12832,12418,12040,11706,11404,11163,10989,10830,10711,10654,10627,10647,10694,10773,10894,11040,11178,11381,11595,11810,12037,12295,12540,12795,13032,13276,13483,13677,13853,14020,14130,14223,14258,14258,14206,14118,13980,13796,13593,13352,13092,12788,12481,12174,11851,11540,11223,10911,10628,10366,10106,9870,9643,9418,9209,9019,8838,8636,8454,8286,8135,8007,7899,7796,7688,7607,7527,7489,7448,7417,7407,7370,7357,7355,7342,7321,7295,7264,7223,7201,7181,7178,7163,7138,7101,7077,7058,7045,7048,7028,6990,6965,6945,6911,6869,6828,6773,6734,6660,6589,6511,6429,6353,6282,6196,6147,6098,6042,5916,5769,5595,5444,5290,5183,5088,5015,4958,4914,4872,4848,4844,4853,4840,4764,4637,4533,4448,4370,4294,4229,4195,4167,4157,4150,4112,4099,4104,4159,4206,4227,4145,3941,3739,3503
S,06/13/2012 00:29:55.7305,-1.00,980.89,1.17,1581,1571,1582,1584,1582,1586,1574,1586,1586,1581,1588,1588,1585,1585,1584,1583,1590,1582,1597,1592,1595,1605,1619,1646,1701,1807,1969,2230,2590,3078,3712,4478,5355,6369,7446,8566,9674,10730,11650,12399,12945,13311,13474,13533,13504,13461,13445,13470,13566,13772,14061,14442,14935,15522,16206,16950,17788,18690,19584,20540,21466,22384,23192,23891,24432,24772,24880,24767,24370,23813,23046,22153,21208,20273,19337,18483,17704,17028,16452,15925,15526,15213,14953,14783,14690,14665,14694,14785,14930,15113,15337,15612,15919,16258,16591,16941,17260,17570,17791,17936,17996,17943,17793,17509,17114,16658,16132,15557,14969,14404,13857,13342,12839,12410,12043,11696,11407,11172,10981,10843,10720,10665,10630,10645,10689,10781,10898,11033,11176,11385,11596,11821,12040,12301,12540,12787,13030,13281,13473,13673,13857,14021,14132,14224,14266,14262,14209,14124,13974,13807,13599,13353,13085,12800,12498,12164,11855,11530,11219,10914,10632,10367,10111,9875,9634,9417,9213,9007,8841,8648,8450,8281,8130,7999,7904,7790,7683,7606,7532,7497,7454,7425,7393,7381,7360,7349,7338,7328,7292,7264,7220,7195,7200,7182,7165,7140,7117,7080,7068,7052,7047,7032,6995,6965,6938,6903,6867,6831,6772,6718,6659,6596,6508,6446,6345,6273,6196,6148,6096,6033,5914,5774,5596,5443,5293,5194,5102,5028,4960,4913,4870,4855,4844,4853,4836,4770,4648,4541,4440,4365,4296,4239,4200,4183,4149,4143,4118,4088,4105,4154,4204,4216,4144,3954,3732,3499
S,06/13/2012 00:29:57.1758,-1.00,981.22,1.09,1578,1580,1582,1580,1586,1590,1584,1590,1584,1587,1581,1585,1580,1587,1584,1586,1586,1594,1593,1595,1595,1609,1620,1649,1699,1800,1974,2228,2595,3079,3711,4480,5365,6381,7468,8584,9703,10755,11664,12426,12969,13318,13492,13549,13535,13492,13474,13495,13590,13794,14082,14463,14958,15548,16216,16979,17827,18700,19605,20561,21498,22408,23220,23928,24457,24812,24926,24791,24404,23829,23061,22178,21240,20293,19367,18503,17720,17054,16460,15945,15553,15231,14975,14810,14714,14677,14699,14802,14944,15133,15370,15629,15939,16273,16617,16971,17279,17600,17810,17956,18021,17972,17807,17537,17143,16666,16143,15595,14985,14427,13866,13362,12863,12435,12056,11706,11414,11184,10999,10849,10745,10670,10640,10651,10697,10786,10902,11054,11201,11395,11613,11824,12048,12313,12555,12796,13046,13282,13508,13698,13874,14035,14156,14231,14273,14271,14219,14136,13984,13811,13602,13363,13092,12801,12491,12174,11870,11538,11227,10934,10640,10378,10118,9887,9653,9428,9218,9030,8844,8652,8451,8289,8136,8007,7903,7790,7695,7612,7537,7499,7454,7424,7408,7384,7372,7355,7341,7331,7301,7267,7218,7213,7194,7191,7174,7154,7114,7083,7063,7046,7044,7023,7003,6970,6939,6911,6871,6828,6780,6742,6668,6595,6529,6444,6357,6282,6210,6160,6087,6037,5922,5770,5600,5446,5308,5187,5101,5031,4964,4911,4869,4865,4848,4858,4842,4768,4643,4538,4451,4371,4301,4234,4191,4171,4156,4145,4115,4104,4102,4161,4216,4218,4145,3944,3750,3500
S,06/13/2012 00:29:58.6289,-1.00,981.44,0.88,1575,1582,1582,1579,1582,1581,1583,1580,1581,1585,1577,1583,1584,1584,1581,1577,1590,1598,1587,1600,1598,1601,1610,1649,1699,1809,1976,2234,2590,3086,3704,4467,5358,6360,7443,8568,9690,10729,11641,12408,12945,13308,13475,13521,13521,13463,13449,13482,13572,13773,14065,14454,14930,15523,16203,16964,17783,18684,19581,20532,21466,22377,23185,23900,24440,24767,24899,24767,24377,23811,23037,22160,21210,20272,19338,18480,17704,17031,16444,15921,15527,15207,14966,14782,14692,14660,14689,14769,14923,15105,15341,15617,15912,16261,16590,16953,17254,17571,17791,17930,17988,17947,17784,17505,17121,16646,16127,15550,14965,14399,13843,13335,12843,12415,12027,11701,11402,11171,10976,10826,10717,10658,10628,10637,10681,10770,10884,11036,11185,11376,11600,11800,12039,12299,12534,12787,13024,13262,13479,13667,13850,14025,14129,14207,14257,14260,14194,14118,13972,13800,13590,13340,13078,12791,12480,12158,11855,11536,11220,10917,10626,10372,10108,9873,9629,9418,9201,9006,8836,8642,8449,8283,8130,7999,7881,7773,7682,7606,7527,7485,7448,7416,7392,7375,7358,7342,7339,7323,7289,7257,7220,7202,7182,7176,7159,7146,7099,7077,7062,7043,7043,7026,6997,6952,6937,6906,6863,6822,6779,6718,6651,6586,6512,6426,6353,6278,6201,6153,6095,6037,5919,5767,5603,5440,5293,5189,5098,5024,4957,4907,4874,4846,4851,4864,4846,4770,4640,4535,4450,4374,4295,4235,4199,4173,4159,4144,4123,4096,4099,4164,4202,4225,4147,3944,3742,3499
S,06/13/2012 00:30:00.1445,-1.00,981.00,0.87,1581,1587,1586,1587,1585,1583,1579,1583,1584,1588,1585,1590,1588,1583,1588,1590,1586,1591,1590,1597,1594,1604,1616,1657,1702,1803,1975,2227,2591,3085,3708,4471,5360,6371,7450,8578,9695,10739,11661,12411,12955,13322,13483,13543,13517,13485,13460,13482,13579,13778,14081,14460,14945,15536,16211,16964,17800,18693,19602,20540,21481,22396,23204,23903,24446,24794,24911,24778,24370,23817,23052,22159,21211,20280,19356,18489,17712,17032,16449,15944,15532,15221,14972,14791,14687,14662,14702,14778,14939,15116,15339,15621,15922,16269,16603,16953,17269,17578,17793,17938,17996,17943,17797,17524,17120,16649,16129,15563,14979,14413,13846,13345,12840,12417,12055,11696,11403,11180,10988,10836,10725,10661,10636,10645,10699,10778,10885,11037,11196,11391,11597,11815,12041,12296,12556,12789,13031,13279,13489,13683,13860,14016,14134,14221,14262,14265,14209,14122,13978,13804,13597,13347,13079,12785,12480,12165,11852,11525,11222,10926,10627,10371,10113,9874,9638,9422,9212,9015,8839,8636,8450,8284,8133,8006,7893,7792,7677,7601,7526,7485,7456,7424,7401,7377,7366,7358,7344,7331,7295,7255,7225,7203,7183,7185,7161,7137,7115,7083,7057,7053,7048,7021,7000,6969,6946,6909,6867,6823,6782,6724,6659,6588,6504,6434,6362,6276,6211,6158,6107,6037,5923,5775,5606,5448,5305,5197,5102,5024,4970,4916,4874,4858,4846,4856,4843,4770,4650,4543,4454,4377,4293,4237,4207,4174,4161,4150,4127,4102,4104,4166,4201,4227,4151,3945,3743,3505
S,06/13/2012 00:30:01.5977,-1.00,980.89,0.93,1576,1585,1571,1579,1576,1584,1578,1583,1589,1588,1586,1592,1584,1593,1593,1595,1594,1594,1589,1592,1595,1610,1617,1641,1703,1804,1973,2226,2580,3082,3706,4466,5358,6382,7452,8568,9694,10736,11651,12412,12960,13321,13487,13531,13525,13474,13456,13477,13572,13773,14069,14446,14937,15531,16206,16969,17794,18688,19589,20541,21484,22383,23201,23894,24443,24783,24899,24767,24371,23805,23042,22163,21208,20277,19346,18482,17711,17043,16440,15924,15541,15208,14962,14797,14690,14657,14690,14773,14921,15102,15334,15624,15920,16263,16595,16951,17265,17572,17779,17925,17995,17941,17795,17518,17119,16653,16136,15559,14975,14404,13843,13346,12844,12409,12046,11704,11405,11178,10988,10832,10731,10665,10635,10649,10703,10778,10896,11039,11189,11397,11597,11801,12037,12293,12544,12784,13032,13279,13485,13682,13858,14008,14137,14218,14257,14247,14205,14108,13973,13804,13592,13353,13079,12797,12483,12159,11851,11528,11217,10908,10625,10368,10118,9867,9637,9409,9216,9016,8831,8632,8442,8280,8126,8005,7889,7787,7671,7603,7526,7483,7447,7410,7389,7372,7345,7349,7332,7321,7297,7248,7217,7198,7187,7170,7157,7141,7098,7077,7059,7047,7038,7020,6996,6956,6933,6901,6864,6827,6774,6722,6649,6583,6509,6436,6346,6279,6200,6153,6090,6035,5922,5768,5596,5446,5301,5189,5096,5025,4963,4905,4873,4854,4850,4856,4838,4761,4635,4527,4440,4368,4296,4244,4203,4175,4171,4157,4123,4107,4104,4159,4211,4218,4136,3942,3744,3498
S,06/13/2012 00:30:03.0469,-1.00,981.11,1.27,1580,1577,1581,1583,1576,1586,1572,1587,1578,1586,1578,1587,1586,1588,1584,1586,1577,1585,1592,1592,1590,1607,1616,1642,1701,1814,1972,2227,2591,3083,3712,4478,5365,6377,7468,8591,9703,10744,11670,12429,12975,13339,13507,13555,13538,13496,13481,13512,13602,13801,14104,14483,14963,15553,16243,16994,17826,18718,19623,20574,21513,22425,23242,23951,24492,24824,24951,24811,24418,23851,23086,22198,21250,20312,19382,18526,17740,17066,16475,15956,15565,15238,14995,14814,14721,14681,14731,14806,14962,15141,15369,15656,15956,16282,16633,16990,17284,17597,17817,17964,18019,17974,17812,17540,17151,16681,16160,15596,15002,14433,13866,13357,12863,12436,12046,11723,11424,11189,11008,10851,10738,10677,10652,10670,10708,10796,10915,11051,11213,11402,11623,11824,12065,12322,12562,12810,13056,13297,13515,13705,13892,14036,14159,14250,14277,14273,14231,14138,14002,13822,13617,13377,13105,12812,12506,12186,11872,11546,11241,10938,10643,10375,10127,9891,9657,9428,9220,9033,8841,8651,8456,8289,8138,8017,7903,7793,7695,7621,7545,7492,7459,7430,7407,7382,7371,7356,7355,7334,7303,7265,7231,7209,7203,7195,7183,7152,7116,7096,7072,7056,7040,7035,6994,6971,6945,6915,6877,6838,6790,6727,6659,6601,6514,6451,6356,6287,6214,6161,6109,6040,5928,5774,5613,5445,5311,5204,5112,5029,4961,4904,4874,4856,4857,4862,4846,4760,4650,4543,4442,4376,4285,4235,4196,4178,4160,4147,4118,4092,4115,4151,4206,4231,4144,3950,3738,3502
S,06/13/2012 00:30:04.4883,-1.00,980.89,0.60,1577,1575,1581,1584,1584,1584,1587,1585,1583,1588,1590,1592,1591,1589,1585,1599,1588,1593,1592,1593,1588,1597,1612,1642,1697,1801,1972,2228,2590,3086,3707,4477,5365,6373,7463,8583,9715,10746,11661,12425,12975,13327,13505,13550,13535,13487,13469,13496,13597,13797,14088,14477,14964,15561,16236,16999,17838,18720,19631,20572,21506,22424,23243,23942,24480,24812,24938,24804,24432,23860,23085,22199,21243,20309,19382,18516,17734,17068,16469,15953,15557,15230,14987,14799,14711,14686,14723,14801,14952,15138,15363,15632,15934,16292,16623,16969,17285,17610,17810,17951,18024,17976,17811,17538,17144,16674,16152,15589,14999,14431,13872,13356,12861,12428,12065,11712,11429,11189,10991,10841,10733,10675,10644,10666,10694,10791,10910,11051,11200,11401,11613,11823,12056,12317,12556,12809,13049,13287,13510,13690,13873,14048,14154,14243,14291,14284,14225,14131,13992,13820,13612,13378,13096,12820,12502,12188,11868,11560,11228,10926,10644,10374,10126,9881,9646,9423,9224,9029,8845,8656,8464,8292,8137,8011,7913,7794,7691,7611,7537,7499,7459,7431,7401,7395,7364,7362,7346,7345,7302,7263,7223,7219,7190,7180,7178,7148,7112,7100,7066,7055,7055,7031,7005,6971,6945,6914,6890,6832,6775,6733,6668,6594,6519,6450,6376,6288,6203,6164,6098,6045,5918,5781,5607,5461,5308,5193,5113,5030,4963,4908,4869,4857,4857,4867,4850,4768,4648,4541,4454,4381,4292,4245,4202,4177,4163,4156,4115,4103,4106,4158,4216,4230,4156,3943,3745,3505
S,06/13/2012 00:30:05.9453,-1.00,980.67,1.12,1576,1573,1589,1590,1591,1584,1583,1588,1593,1592,1588,1590,1590,1586,1597,1600,1581,1591,1594,1605,1596,1608,1617,1649,1703,1803,1969,2234,2590,3081,3713,4463,5359,6375,7445,8573,9686,10725,11638,12397,12952,13324,13476,13540,13520,13473,13457,13483,13586,13784,14071,14453,14950,15535,16215,16975,17816,18694,19609,20551,21495,22396,23230,23924,24463,24805,24912,24769,24386,23826,23059,22175,21225,20283,19348,18494,17714,17042,16460,15936,15537,15233,14970,14797,14692,14667,14702,14790,14936,15114,15345,15620,15926,16268,16610,16953,17271,17581,17793,17951,18002,17955,17799,17520,17124,16663,16144,15579,14973,14425,13846,13340,12843,12438,12050,11703,11412,11180,10994,10834,10731,10664,10651,10654,10691,10779,10894,11036,11198,11389,11605,11812,12044,12307,12555,12793,13035,13276,13481,13683,13862,14021,14141,14226,14266,14260,14205,14120,13974,13807,13599,13357,13094,12804,12490,12167,11848,11531,11209,10921,10636,10364,10114,9885,9645,9419,9212,9019,8842,8646,8444,8293,8120,8009,7892,7787,7678,7604,7535,7492,7451,7421,7397,7382,7363,7355,7332,7333,7287,7251,7221,7203,7187,7177,7153,7143,7104,7085,7072,7050,7038,7016,6991,6961,6948,6903,6865,6827,6767,6723,6657,6599,6517,6438,6360,6280,6205,6153,6097,6030,5923,5767,5602,5450,5304,5189,5101,5028,4961,4905,4868,4858,4851,4866,4840,4763,4646,4537,4442,4367,4300,4236,4197,4173,4160,4139,4117,4099,4101,4157,4207,4237,4144,3941,3745,3506
S,06/13/2012 00:30:07.3828,-1.00,980.78,0.97,1586,1581,1581,1590,1583,1595,1585,1591,1588,1587,1591,1586,1594,1598,1596,1601,1599,1599,1605,1607,1597,1611,1618,1653,1712,1813,1975,2243,2594,3083,3715,4482,5361,6379,7457,8585,9684,10739,11662,12432,12970,13335,13507,13547,13541,13504,13477,13499,13614,13814,14087,14481,14972,15555,16244,17000,17842,18729,19639,20562,21523,22440,23257,23948,24501,24830,24963,24822,24433,23865,23085,22203,21256,20326,19379,18521,17749,17070,16480,15962,15567,15242,14998,14820,14721,14697,14724,14801,14953,15152,15381,15663,15957,16295,16627,16977,17285,17604,17828,17966,18034,17977,17827,17546,17159,16688,16159,15586,14997,14430,13873,13355,12871,12434,12064,11729,11417,11195,11012,10852,10747,10677,10651,10651,10701,10794,10913,11056,11213,11414,11631,11839,12069,12328,12566,12806,13062,13306,13520,13710,13890,14054,14164,14243,14289,14286,14233,14148,14004,13832,13617,13381,13108,12827,12512,12199,11875,11553,11228,10939,10648,10382,10136,9886,9660,9430,9231,9026,8847,8659,8461,8297,8152,8024,7915,7795,7699,7615,7547,7500,7456,7434,7404,7387,7374,7367,7356,7335,7309,7273,7239,7221,7203,7194,7163,7156,7119,7099,7082,7070,7055,7044,7012,6971,6949,6922,6893,6838,6787,6733,6674,6606,6525,6455,6375,6293,6222,6176,6113,6044,5936,5782,5624,5468,5315,5201,5114,5039,4979,4917,4879,4868,4859,4871,4845,4777,4650,4544,4446,4382,4304,4249,4208,4184,4175,4159,4128,4114,4122,4172,4223,4235,4157,3960,3751,3509
S,06/13/2012 00:30:08.8398,-1.00,981.33,0.50,1584,1584,1590,1583,1579,1586,1578,1588,1586,1593,1583,1585,1582,1590,1594,1587,1589,1594,1589,1594,1602,1604,1622,1640,1704,1814,1975,2230,2586,3083,3710,4467,5369,6372,7457,8569,9688,10736,11642,12406,12951,13307,13476,13526,13506,13465,13460,13479,13579,13785,14067,14466,14950,15540,16227,16978,17813,18705,19594,20551,21481,22396,23217,23913,24459,24794,24933,24791,24395,23824,23052,22179,21234,20294,19358,18506,17723,17041,16472,15944,15551,15219,14981,14795,14698,14669,14703,14792,14938,15119,15344,15625,15928,16269,16605,16961,17263,17583,17810,17956,18016,17957,17808,17524,17136,16656,16135,15579,14978,14421,13858,13346,12855,12428,12051,11711,11413,11184,10991,10835,10728,10666,10643,10648,10703,10782,10896,11045,11196,11395,11610,11817,12047,12308,12549,12795,13038,13290,13497,13689,13869,14032,14137,14227,14272,14276,14217,14129,13990,13814,13608,13358,13091,12804,12496,12163,11851,11534,11222,10928,10636,10366,10114,9880,9646,9425,9226,9031,8841,8647,8451,8288,8131,8028,7896,7787,7690,7608,7534,7495,7451,7429,7405,7383,7359,7353,7334,7315,7299,7256,7225,7201,7189,7180,7163,7148,7116,7089,7062,7065,7048,7035,7000,6965,6947,6916,6880,6835,6784,6737,6660,6596,6510,6460,6360,6281,6212,6164,6116,6041,5938,5784,5614,5464,5315,5200,5102,5033,4967,4921,4873,4861,4854,4857,4850,4768,4650,4539,4458,4374,4307,4240,4202,4184,4163,4153,4126,4107,4113,4158,4212,4222,4148,3952,3748,3509
S,06/13/2012 00:30:10.2852,-1.00,981.22,0.97,1584,1591,1581,1589,1590,1585,1587,1591,1587,1592,1593,1592,1598,1589,1589,1598,1585,1590,1598,1598,1595,1602,1612,1649,1704,1811,1971,2233,2592,3082,3708,4472,5372,6377,7455,8585,9701,10737,11661,12415,12955,13318,13497,13546,13530,13481,13473,13486,13593,13805,14086,14477,14962,15543,16236,16976,17828,18708,19621,20572,21506,22412,23236,23947,24474,24819,24938,24807,24412,23849,23078,22189,21245,20311,19382,18512,17746,17063,16468,15947,15552,15239,14981,14809,14709,14680,14717,14800,14952,15132,15380,15640,15949,16286,16622,16967,17276,17598,17807,17952,18024,17984,17828,17541,17146,16674,16149,15582,15000,14428,13865,13352,12859,12427,12065,11714,11422,11188,10988,10852,10740,10672,10656,10659,10695,10784,10904,11050,11205,11391,11615,11819,12065,12320,12557,12808,13050,13297,13508,13697,13879,14031,14155,14228,14279,14277,14228,14133,13993,13827,13599,13366,13096,12809,12497,12188,11864,11545,11230,10930,10643,10379,10120,9881,9652,9422,9220,9036,8844,8637,8459,8296,8130,8007,7906,7802,7684,7617,7541,7498,7452,7426,7396,7384,7370,7356,7347,7333,7293,7265,7233,7212,7198,7185,7166,7158,7116,7090,7072,7070,7047,7031,7001,6969,6951,6909,6885,6833,6788,6729,6667,6596,6525,6444,6371,6286,6215,6163,6099,6041,5933,5777,5613,5446,5305,5184,5099,5025,4963,4922,4883,4863,4854,4864,4848,4769,4644,4543,4442,4375,4294,4240,4204,4183,4167,4161,4132,4107,4112,4167,4211,4225,4150,3950,3754,3506
S,06/13/2012 00:30:11.7305,-1.00,981.67,0.71,1585,1597,1583,1587,1587,1587,1583,1585,1589,1591,1589,1599,1592,1591,1589,1583,1587,1592,1601,1596,1599,1604,1614,1646,1706,1808,1968,2224,2586,3081,3704,4473,5372,6376,7476,8584,9703,10747,11665,12437,12981,13329,13509,13550,13537,13500,13476,13512,13604,13795,14096,14482,14966,15562,16240,16991,17830,18726,19632,20578,21517,22429,23242,23953,24494,24829,24952,24820,24430,23858,23085,22210,21250,20307,19385,18530,17740,17070,16471,15957,15555,15239,14994,14821,14711,14699,14734,14806,14955,15143,15374,15645,15952,16292,16623,16983,17287,17605,17825,17957,18031,17976,17833,17550,17147,16693,16160,15592,14999,14428,13867,13364,12868,12441,12058,11718,11424,11204,10996,10845,10743,10679,10653,10661,10701,10793,10910,11048,11208,11402,11613,11824,12065,12314,12565,12814,13050,13284,13511,13697,13877,14040,14158,14240,14283,14295,14242,14137,13997,13835,13606,13383,13104,12809,12499,12182,11877,11546,11237,10928,10645,10372,10122,9893,9659,9437,9221,9037,8848,8653,8469,8293,8134,8012,7909,7786,7695,7610,7544,7499,7459,7433,7404,7395,7372,7361,7351,7337,7302,7265,7232,7212,7201,7188,7171,7152,7126,7095,7072,7056,7052,7034,7005,6979,6945,6917,6874,6839,6788,6738,6665,6599,6517,6453,6360,6290,6206,6165,6108,6047,5933,5789,5610,5451,5309,5202,5113,5033,4964,4918,4871,4866,4858,4877,4846,4779,4646,4547,4454,4375,4301,4244,4207,4181,4173,4150,4134,4103,4117,4170,4213,4218,4149,3944,3753,3509
S,06/13/2012 00:30:13.2617,-1.00,981.22,1.20,1578,1584,1581,1582,1586,1584,1585,1583,1585,1588,1580,1583,1585,1587,1583,1590,1593,1594,1598,1600,1597,1605,1621,1646,1699,1811,1981,2231,2599,3081,3717,4480,5377,6377,7470,8592,9701,10759,11666,12437,12978,13337,13513,13559,13547,13502,13491,13512,13612,13814,14097,14490,14972,15569,16249,17007,17842,18734,19640,20586,21524,22432,23262,23967,24506,24844,24969,24825,24445,23878,23101,22215,21254,20323,19400,18534,17752,17072,16480,15975,15570,15248,15003,14828,14728,14697,14738,14808,14971,15140,15373,15653,15963,16305,16635,16979,17312,17611,17827,17981,18052,18004,17845,17557,17157,16698,16168,15597,15007,14438,13868,13373,12867,12445,12072,11730,11433,11193,11002,10864,10740,10683,10661,10663,10717,10800,10908,11053,11214,11404,11618,11833,12069,12307,12565,12811,13060,13301,13517,13710,13887,14052,14152,14257,14294,14291,14231,14141,14010,13827,13629,13380,13114,12823,12510,12184,11881,11552,11252,10936,10649,10383,10143,9897,9657,9426,9227,9039,8852,8656,8459,8296,8145,8013,7912,7797,7690,7617,7542,7497,7468,7433,7404,7382,7374,7358,7351,7342,7315,7265,7229,7205,7205,7186,7173,7156,7122,7090,7073,7062,7048,7033,7013,6976,6949,6919,6879,6837,6789,6733,6660,6599,6524,6449,6360,6285,6219,6164,6113,6038,5936,5782,5624,5456,5309,5209,5104,5027,4973,4912,4883,4866,4866,4865,4851,4785,4659,4548,4461,4381,4301,4255,4210,4182,4179,4153,4123,4114,4112,4165,4218,4238,4155,3950,3746,3507
S,06/13/2012 00:30:14.7031,-1.00,981.44,1.01,1584,1582,1587,1590,1585,1583,1591,1582,1591,1591,1587,1589,1593,1586,1594,1594,1593,1594,1601,1601,1590,1609,1612,1651,1711,1808,1971,2230,2598,3084,3709,4472,5384,6390,7466,8605,9712,10753,11670,12437,12988,13348,13508,13565,13550,13502,13488,13504,13607,13821,14090,14475,14985,15572,16258,16995,17833,18730,19636,20581,21531,22448,23254,23968,24494,24855,24960,24827,24437,23871,23091,22206,21269,20322,19402,18522,17749,17084,16484,15969,15572,15246,15001,14830,14724,14696,14743,14810,14961,15148,15383,15647,15951,16289,16628,16985,17295,17601,17825,17965,18043,17989,17834,17545,17159,16695,16158,15600,15003,14426,13869,13364,12859,12442,12061,11729,11427,11199,11000,10860,10746,10689,10652,10655,10709,10801,10908,11052,11206,11400,11619,11828,12069,12319,12567,12806,13058,13308,13507,13709,13891,14049,14161,14244,14293,14287,14233,14142,14004,13818,13610,13386,13108,12825,12503,12193,11872,11550,11237,10938,10645,10383,10121,9901,9651,9433,9237,9030,8847,8653,8465,8302,8146,8017,7911,7787,7695,7610,7545,7499,7455,7431,7407,7390,7373,7364,7355,7333,7301,7270,7247,7214,7194,7193,7173,7156,7120,7096,7078,7065,7056,7037,7005,6975,6945,6917,6884,6837,6788,6742,6658,6605,6518,6453,6360,6287,6214,6164,6102,6040,5948,5785,5610,5451,5307,5192,5107,5035,4973,4925,4874,4859,4866,4866,4845,4776,4660,4543,4448,4374,4305,4236,4204,4176,4165,4150,4121,4101,4109,4169,4217,4232,4149,3945,3745,3514
S,06/13/2012 00:30:16.1602,-1.00,981.44,1.13,1587,1587,1583,1586,1580,1589,1587,1589,1589,1587,1579,1586,1597,1598,1590,1592,1585,1602,1593,1593,1604,1601,1615,1648,1710,1808,1979,2232,2597,3087,3709,4479,5366,6375,7462,8588,9700,10746,11666,12427,12976,13330,13502,13560,13538,13503,13472,13516,13612,13812,14099,14479,14969,15564,16239,16993,17834,18719,19638,20578,21526,22437,23251,23943,24498,24840,24957,24811,24437,23859,23091,22203,21256,20315,19397,18516,17751,17068,16473,15962,15567,15240,15002,14828,14723,14695,14720,14818,14966,15153,15369,15660,15957,16281,16628,16972,17297,17606,17828,17968,18034,17981,17832,17540,17157,16682,16158,15605,15010,14442,13868,13367,12867,12439,12071,11721,11427,11180,11009,10851,10745,10684,10654,10661,10708,10800,10906,11053,11211,11409,11625,11835,12073,12320,12565,12810,13054,13300,13514,13699,13883,14047,14165,14248,14293,14288,14241,14152,14002,13825,13626,13380,13115,12816,12511,12192,11872,11552,11248,10939,10647,10390,10123,9892,9655,9436,9228,9024,8846,8651,8457,8302,8134,8021,7908,7799,7691,7618,7551,7492,7455,7454,7418,7393,7377,7363,7358,7338,7307,7272,7236,7209,7195,7190,7175,7164,7119,7093,7078,7057,7057,7032,7011,6976,6952,6908,6889,6840,6801,6736,6668,6598,6528,6452,6363,6292,6212,6166,6105,6038,5935,5778,5610,5453,5302,5198,5106,5037,4974,4930,4876,4865,4860,4872,4850,4770,4651,4544,4456,4380,4307,4249,4204,4188,4176,4153,4131,4106,4110,4167,4217,4235,4148,3948,3752,3510
S,06/13/2012 00:30:17.6016,-1.00,981.22,0.83,1578,1579,1587,1579,1581,1587,1585,1588,1581,1587,1589,1589,1579,1585,1592,1590,1587,1588,1591,1607,1600,1609,1617,1647,1697,1801,1975,2229,2589,3078,3712,4472,5366,6369,7462,8574,9699,10739,11659,12410,12967,13316,13493,13539,13521,13479,13465,13486,13595,13785,14081,14460,14949,15543,16225,16984,17819,18701,19608,20555,21497,22410,23223,23931,24469,24811,24922,24802,24409,23831,23055,22176,21226,20282,19360,18494,17719,17043,16457,15936,15543,15228,14972,14804,14704,14676,14709,14782,14939,15117,15344,15630,15920,16273,16610,16957,17273,17593,17796,17947,18017,17957,17801,17519,17136,16662,16133,15567,14983,14412,13865,13347,12841,12431,12048,11705,11409,11171,10984,10836,10723,10664,10637,10659,10702,10782,10891,11040,11190,11393,11605,11823,12056,12306,12562,12794,13044,13288,13490,13680,13868,14029,14144,14236,14267,14269,14217,14128,13986,13805,13601,13362,13091,12808,12489,12169,11861,11535,11226,10930,10629,10371,10118,9876,9648,9423,9227,9022,8837,8647,8450,8288,8134,8007,7900,7796,7685,7619,7545,7491,7455,7426,7406,7372,7358,7349,7344,7330,7297,7265,7231,7211,7183,7191,7176,7152,7119,7077,7071,7061,7048,7023,7000,6965,6940,6915,6882,6816,6785,6723,6663,6596,6516,6443,6353,6283,6196,6156,6096,6030,5936,5772,5602,5453,5308,5193,5104,5025,4969,4908,4876,4859,4857,4866,4850,4765,4646,4533,4451,4369,4293,4235,4197,4188,4172,4156,4125,4102,4112,4159,4213,4236,4144,3947,3745,3508
S,06/13/2012 00:30:19.0625,-1.00,982.11,1.17,1582,1592,1588,1591,1578,1591,1592,1582,1583,1584,1588,1594,1578,1597,1588,1590,1598,1590,1595,1597,1596,1602,1627,1660,1712,1815,1979,2233,2597,3090,3706,4487,5368,6387,7461,8583,9700,10760,11674,12437,12987,13335,13509,13565,13556,13501,13495,13516,13628,13817,14105,14499,14991,15583,16268,17022,17841,18739,19647,20591,21544,22453,23278,23982,24521,24865,24981,24848,24446,23881,23106,22220,21269,20334,19389,18530,17758,17086,16484,15974,15576,15259,15006,14836,14724,14692,14732,14826,14969,15153,15379,15669,15955,16301,16646,16989,17299,17618,17830,17977,18045,17993,17850,17553,17164,16702,16169,15603,15009,14445,13888,13371,12878,12445,12069,11719,11436,11196,11018,10855,10758,10686,10655,10665,10714,10804,10926,11053,11219,11406,11628,11827,12079,12332,12565,12813,13063,13304,13515,13709,13888,14050,14171,14252,14297,14301,14236,14143,14003,13829,13626,13380,13107,12826,12517,12189,11883,11560,11239,10943,10653,10382,10134,9896,9666,9439,9236,9034,8849,8664,8468,8299,8140,8017,7914,7804,7695,7620,7541,7498,7458,7431,7410,7384,7372,7368,7352,7335,7312,7270,7236,7212,7200,7185,7183,7156,7121,7099,7072,7061,7055,7044,7015,6979,6957,6916,6889,6827,6789,6736,6666,6596,6519,6449,6370,6294,6220,6175,6108,6043,5937,5781,5621,5454,5313,5202,5107,5035,4965,4929,4872,4865,4866,4873,4839,4774,4648,4552,4453,4375,4305,4244,4200,4184,4165,4157,4129,4105,4114,4164,4212,4236,4156,3950,3758,3513
S,06/13/2012 00:30:20.5078,-1.00,981.67,0.71,1579,1575,1586,1580,1579,1584,1574,1579,1577,1586,1592,1586,1580,1589,1589,1590,1581,1599,1588,1589,1596,1594,1619,1648,1703,1814,1971,2229,2587,3085,3709,4481,5369,6378,7461,8583,9704,10748,11659,12431,12979,13343,13515,13564,13551,13501,13483,13518,13612,13820,14106,14483,14984,15572,16254,17003,17847,18742,19647,20594,21524,22453,23272,23974,24513,24863,24976,24840,24448,23881,23094,22209,21270,20325,19400,18533,17753,17077,16486,15975,15576,15251,15011,14824,14725,14707,14723,14821,14960,15152,15378,15647,15960,16298,16635,16991,17304,17618,17824,17977,18040,17987,17835,17570,17162,16690,16172,15604,15008,14446,13876,13365,12865,12448,12059,11719,11439,11198,11011,10855,10745,10680,10651,10665,10706,10788,10908,11056,11211,11414,11625,11836,12068,12320,12575,12818,13058,13309,13521,13702,13899,14053,14172,14250,14293,14289,14233,14148,14004,13837,13622,13373,13113,12819,12521,12184,11879,11552,11238,10939,10648,10386,10135,9906,9661,9437,9237,9041,8854,8666,8467,8296,8151,8023,7913,7794,7694,7626,7544,7503,7464,7432,7409,7382,7370,7356,7347,7336,7303,7270,7242,7222,7200,7196,7178,7154,7117,7103,7074,7059,7050,7039,7011,6979,6948,6922,6886,6839,6789,6732,6669,6607,6508,6451,6363,6286,6209,6169,6111,6050,5943,5786,5620,5454,5317,5198,5102,5036,4962,4922,4880,4868,4863,4864,4849,4778,4658,4549,4458,4371,4298,4241,4205,4181,4163,4158,4129,4100,4111,4167,4216,4236,4147,3947,3745,3504
S,06/13/2012 00:30:21.9492,-1.00,981.22,0.67,1584,1580,1577,1578,1586,1585,1581,1587,1588,1584,1591,1589,1590,1577,1581,1590,1585,1588,1581,1597,1586,1601,1621,1654,1701,1809,1978,2224,2595,3086,3708,4472,5367,6374,7461,8580,9693,10740,11646,12415,12957,13320,13489,13543,13531,13489,13464,13496,13583,13798,14084,14479,14958,15543,16237,16994,17828,18725,19620,20577,21508,22421,23237,23947,24482,24828,24949,24803,24425,23846,23073,22197,21236,20306,19376,18503,17737,17050,16460,15961,15551,15233,14993,14816,14705,14681,14718,14799,14946,15128,15356,15623,15935,16278,16617,16973,17278,17591,17804,17968,18024,17969,17819,17535,17140,16673,16154,15582,14987,14422,13862,13350,12858,12415,12057,11708,11419,11181,10994,10846,10736,10669,10651,10661,10701,10795,10910,11043,11199,11397,11612,11830,12054,12315,12557,12796,13055,13280,13499,13678,13877,14040,14150,14223,14269,14271,14222,14137,13992,13808,13605,13364,13092,12811,12501,12183,11862,11543,11224,10926,10632,10370,10124,9889,9649,9437,9228,9023,8831,8649,8442,8281,8135,8012,7902,7785,7670,7603,7532,7482,7449,7428,7406,7381,7368,7358,7344,7330,7299,7264,7223,7205,7188,7184,7166,7151,7114,7086,7076,7060,7053,7026,6993,6965,6944,6914,6881,6835,6777,6717,6659,6590,6517,6436,6345,6278,6198,6147,6098,6034,5927,5766,5605,5450,5297,5197,5100,5023,4969,4911,4869,4848,4854,4868,4844,4765,4650,4541,4450,4371,4295,4239,4196,4184,4160,4148,4124,4098,4100,4170,4208,4223,4153,3949,3749,3495
S,06/13/2012 00:30:23.4023,-1.00,981.67,1.12,1584,1589,1595,1580,1605,1592,1580,1592,1588,1592,1585,1593,1596,1589,1598,1601,1599,1600,1594,1600,1599,1599,1627,1658,1701,1813,1974,2235,2596,3092,3722,4482,5377,6386,7457,8599,9700,10743,11671,12428,12969,13328,13498,13553,13537,13492,13486,13506,13611,13814,14091,14485,14973,15552,16253,16998,17829,18720,19628,20575,21530,22432,23251,23942,24491,24837,24952,24819,24427,23854,23075,22192,21251,20320,19391,18526,17750,17072,16468,15966,15556,15241,15004,14824,14722,14696,14723,14805,14957,15144,15371,15649,15948,16283,16635,16976,17291,17609,17821,17959,18035,17978,17829,17534,17149,16682,16157,15596,14992,14432,13883,13360,12867,12426,12059,11727,11425,11190,11001,10849,10743,10664,10648,10658,10712,10789,10893,11045,11202,11400,11621,11825,12060,12313,12568,12802,13054,13299,13508,13695,13874,14037,14153,14243,14286,14276,14223,14145,13990,13815,13617,13371,13109,12814,12491,12183,11864,11541,11241,10928,10648,10376,10122,9894,9652,9423,9228,9022,8851,8646,8459,8296,8138,8023,7896,7801,7684,7609,7544,7496,7449,7433,7402,7390,7364,7359,7348,7332,7299,7270,7235,7218,7191,7184,7170,7152,7116,7087,7067,7060,7053,7024,7003,6972,6942,6922,6882,6840,6779,6730,6664,6595,6510,6444,6354,6291,6217,6158,6107,6042,5938,5778,5613,5461,5310,5197,5110,5038,4967,4921,4882,4856,4855,4867,4847,4776,4652,4547,4453,4368,4302,4242,4200,4184,4169,4152,4123,4093,4119,4168,4209,4242,4152,3949,3744,3513
S,06/13/2012 00:30:24.9141,-1.00,981.33,0.87,1583,1587,1587,1589,1578,1591,1580,1595,1590,1591,1595,1593,1594,1596,1587,1595,1587,1593,1594,1603,1598,1601,1614,1654,1700,1815,1971,2230,2598,3088,3713,4488,5382,6385,7464,8594,9704,10751,11680,12440,12985,13343,13504,13564,13546,13501,13489,13523,13614,13818,14110,14507,14985,15581,16261,17022,17840,18745,19648,20606,21540,22447,23269,23980,24522,24861,24978,24836,24451,23885,23108,22224,21274,20335,19409,18540,17754,17071,16486,15983,15581,15257,15005,14830,14733,14695,14745,14824,14972,15154,15388,15664,15967,16305,16651,16993,17309,17621,17832,17995,18056,17987,17845,17564,17173,16700,16186,15606,15008,14447,13889,13377,12878,12448,12070,11729,11434,11200,11008,10848,10746,10679,10659,10678,10718,10807,10917,11059,11211,11414,11616,11833,12068,12325,12574,12812,13062,13300,13523,13709,13892,14058,14172,14246,14291,14290,14248,14153,13999,13833,13630,13380,13117,12828,12503,12198,11872,11556,11251,10932,10651,10387,10143,9905,9665,9445,9225,9033,8844,8657,8458,8295,8148,8016,7919,7794,7699,7615,7547,7501,7465,7435,7413,7384,7365,7365,7361,7332,7304,7278,7236,7224,7205,7195,7182,7155,7121,7097,7081,7063,7054,7040,7012,6976,6950,6910,6887,6845,6788,6747,6673,6596,6525,6438,6369,6285,6215,6159,6115,6036,5933,5780,5611,5465,5306,5191,5105,5032,4966,4924,4878,4864,4868,4861,4849,4776,4646,4541,4451,4381,4300,4250,4205,4185,4163,4161,4121,4109,4112,4163,4212,4233,4142,3957,3752,3501
S,06/13/2012 00:30:26.3750,-1.00,981.56,0.88,1577,1582,1581,1591,1575,1593,1588,1589,1591,1592,1589,1594,1596,1594,1593,1595,1595,1585,1597,1604,1597,1601,1621,1652,1702,1807,1978,2230,2601,3096,3703,4483,5378,6377,7475,8595,9711,10755,11683,12436,12987,13358,13512,13580,13564,13512,13497,13525,13621,13823,14105,14505,14986,15578,16265,17026,17868,18749,19658,20614,21545,22455,23285,23995,24537,24869,24990,24850,24449,23887,23118,22230,21285,20344,19410,18549,17764,17100,16502,15973,15587,15258,15012,14829,14733,14707,14738,14812,14977,15154,15385,15663,15966,16307,16650,16997,17313,17625,17840,17983,18054,17996,17840,17559,17168,16701,16170,15602,15002,14443,13887,13371,12869,12445,12077,11731,11437,11213,11011,10849,10745,10690,10660,10665,10720,10801,10913,11062,11223,11415,11629,11840,12080,12320,12577,12818,13061,13315,13526,13717,13893,14052,14178,14254,14304,14304,14244,14153,14013,13835,13638,13390,13119,12824,12512,12194,11881,11559,11254,10950,10652,10389,10135,9899,9666,9428,9229,9040,8848,8664,8470,8294,8155,8022,7907,7795,7698,7625,7544,7508,7458,7433,7409,7380,7373,7364,7355,7331,7297,7275,7233,7219,7202,7187,7173,7156,7131,7093,7077,7064,7053,7033,7013,6982,6947,6923,6881,6843,6777,6735,6662,6594,6515,6439,6365,6285,6220,6174,6113,6043,5939,5786,5620,5460,5309,5207,5094,5035,4968,4930,4884,4864,4858,4877,4853,4780,4650,4539,4451,4378,4300,4243,4208,4186,4164,4162,4123,4105,4113,4171,4208,4235,4152,3954,3759,3504
S,06/13/2012 00:30:27.8203,-1.00,981.33,1.00,1586,1577,1593,1586,1582,1585,1587,1585,1589,1596,1587,1589,1587,1588,1594,1593,1593,1598,1592,1601,1590,1605,1624,1653,1707,1813,1978,2226,2603,3082,3712,4483,5380,6382,7478,8592,9717,10760,11679,12443,12991,13359,13530,13576,13555,13518,13498,13520,13627,13830,14119,14502,14994,15582,16278,17028,17861,18763,19674,20613,21556,22476,23297,23992,24541,24872,24994,24857,24474,23903,23125,22233,21299,20364,19422,18545,17763,17102,16502,15992,15593,15261,15017,14843,14748,14712,14753,14842,14983,15168,15395,15674,15978,16323,16661,17001,17325,17635,17854,17999,18057,18013,17850,17583,17176,16707,16186,15613,15018,14455,13895,13385,12876,12467,12082,11739,11447,11198,11016,10866,10758,10693,10667,10681,10728,10808,10917,11068,11230,11422,11641,11841,12087,12344,12589,12827,13071,13316,13532,13719,13909,14065,14187,14263,14307,14299,14258,14166,14019,13847,13631,13389,13114,12831,12524,12209,11883,11557,11257,10956,10656,10391,10144,9907,9671,9448,9239,9039,8863,8656,8469,8295,8151,8025,7924,7806,7711,7627,7553,7509,7472,7444,7416,7394,7392,7368,7360,7342,7308,7284,7236,7219,7202,7197,7185,7165,7126,7092,7081,7063,7056,7046,7009,6981,6952,6917,6886,6842,6788,6748,6676,6609,6515,6447,6362,6296,6212,6165,6108,6054,5928,5781,5612,5454,5306,5195,5102,5040,4968,4919,4887,4868,4859,4869,4844,4777,4657,4545,4454,4378,4301,4249,4204,4189,4170,4157,4132,4104,4121,4173,4208,4241,4158,3949,3749,3509
S,06/13/2012 00:30:29.2617,-1.00,981.78,1.48,1575,1580,1586,1582,1579,1584,1581,1584,1587,1588,1593,1586,1587,1577,1591,1596,1584,1594,1592,1599,1589,1597,1618,1646,1705,1806,1974,2229,2597,3090,3715,4474,5370,6370,7455,8578,9686,10743,11657,12419,12969,13318,13496,13544,13533,13480,13473,13508,13599,13790,14090,14483,14968,15557,16247,17001,17840,18718,19635,20580,21524,22434,23244,23951,24501,24833,24953,24813,24431,23858,23091,22203,21247,20319,19388,18527,17745,17069,16477,15960,15556,15244,14990,14821,14721,14686,14725,14806,14957,15148,15365,15639,15946,16290,16629,16973,17297,17603,17809,17966,18026,17971,17814,17541,17156,16677,16152,15587,14995,14427,13873,13349,12868,12436,12057,11715,11417,11191,10983,10858,10740,10674,10651,10661,10710,10797,10907,11044,11204,11400,11619,11822,12065,12312,12560,12806,13055,13302,13496,13697,13875,14047,14150,14243,14278,14277,14221,14132,13990,13802,13613,13372,13092,12811,12496,12181,11859,11531,11232,10923,10635,10376,10120,9884,9650,9426,9213,9029,8845,8654,8461,8282,8134,8018,7898,7801,7688,7611,7541,7486,7451,7423,7402,7386,7361,7359,7335,7333,7302,7271,7230,7214,7190,7196,7181,7151,7119,7095,7068,7059,7047,7032,7002,6970,6948,6915,6876,6832,6786,6736,6667,6597,6513,6441,6362,6286,6201,6170,6098,6031,5928,5772,5608,5445,5297,5183,5096,5024,4970,4912,4875,4860,4853,4862,4838,4776,4640,4542,4438,4374,4298,4241,4195,4176,4164,4154,4120,4091,4109,4162,4210,4224,4138,3944,3741,3499
S,06/13/2012 00:30:30.7227,-1.00,981.44,1.42,1579,1579,1594,1586,1583,1587,1575,1578,1590,1588,1588,1591,1594,1595,1595,1583,1582,1588,1590,1590,1592,1604,1621,1654,1704,1803,1982,2236,2587,3085,3706,4481,5374,6379,7461,8598,9701,10747,11670,12439,12979,13343,13514,13559,13561,13510,13485,13525,13621,13824,14113,14501,14987,15568,16264,17022,17856,18748,19664,20614,21552,22467,23281,23986,24529,24868,24998,24853,24469,23898,23127,22238,21277,20346,19416,18543,17758,17098,16480,15989,15575,15270,15008,14835,14740,14710,14739,14818,14975,15157,15382,15661,15972,16314,16637,16995,17312,17621,17830,17982,18052,17993,17844,17568,17166,16704,16180,15599,15018,14450,13888,13361,12878,12444,12072,11727,11441,11192,11009,10852,10740,10692,10662,10681,10714,10808,10914,11055,11213,11411,11626,11837,12068,12331,12580,12819,13063,13307,13513,13708,13894,14055,14166,14248,14290,14290,14244,14148,14007,13830,13619,13386,13108,12833,12518,12194,11876,11552,11247,10932,10650,10384,10126,9898,9654,9431,9223,9029,8857,8644,8461,8294,8143,8021,7908,7794,7691,7623,7551,7496,7459,7432,7408,7386,7372,7360,7362,7336,7305,7263,7217,7223,7204,7192,7182,7148,7115,7092,7076,7071,7051,7034,7008,6971,6951,6918,6886,6837,6789,6737,6665,6593,6517,6449,6373,6286,6210,6176,6111,6047,5931,5785,5611,5460,5314,5198,5104,5035,4974,4920,4885,4870,4855,4865,4845,4773,4647,4543,4451,4377,4306,4234,4197,4188,4174,4158,4133,4108,4109,4168,4208,4227,4152,3938,3739,3504
S,06/13/2012 00:30:32.1602,-1.00,981.11,0.60,1591,1580,1583,1590,1596,1588,1587,1586,1575,1589,1586,1585,1591,1590,1587,1594,1601,1592,1590,1600,1594,1605,1622,1656,1704,1816,1978,2235,2598,3097,3717,4488,5371,6384,7469,8592,9708,10763,11669,12437,12981,13347,13510,13559,13563,13513,13490,13531,13629,13823,14116,14507,15001,15590,16274,17025,17872,18764,19660,20611,21559,22476,23287,23997,24536,24877,24994,24855,24471,23908,23120,22235,21290,20344,19417,18550,17784,17096,16498,15987,15594,15271,15021,14840,14744,14710,14744,14826,14986,15165,15389,15678,15962,16318,16658,17002,17314,17630,17850,17998,18065,18003,17847,17578,17176,16700,16183,15615,15019,14448,13884,13370,12878,12445,12070,11734,11438,11206,11011,10858,10751,10692,10664,10673,10728,10806,10924,11065,11219,11420,11630,11849,12078,12334,12584,12819,13061,13309,13530,13706,13900,14055,14175,14255,14288,14308,14248,14157,14010,13841,13637,13381,13119,12824,12517,12198,11881,11555,11238,10945,10650,10387,10139,9896,9659,9440,9222,9044,8856,8658,8466,8296,8144,8022,7908,7801,7696,7623,7547,7501,7462,7442,7406,7385,7370,7363,7341,7349,7316,7267,7233,7225,7209,7192,7183,7166,7127,7103,7074,7053,7060,7040,7009,6983,6949,6915,6890,6844,6800,6747,6681,6602,6527,6448,6375,6289,6217,6166,6102,6045,5948,5778,5611,5453,5308,5195,5115,5038,4972,4918,4883,4861,4857,4872,4848,4775,4653,4551,4456,4381,4305,4238,4211,4182,4173,4162,4137,4110,4118,4166,4219,4238,4153,3965,3756,3511
S,06/13/2012 00:30:33.6211,-1.00,981.33,1.32,1567,1580,1584,1576,1583,1582,1586,1589,1593,1592,1588,1589,1593,1590,1592,1584,1590,1588,1585,1592,1585,1610,1616,1648,1708,1810,1969,2239,2587,3083,3711,4476,5366,6370,7469,8586,9704,10742,11657,12423,12975,13341,13510,13556,13548,13506,13492,13523,13619,13821,14110,14502,14994,15578,16265,17018,17864,18751,19656,20616,21565,22473,23281,23989,24518,24875,25008,24844,24459,23900,23122,22232,21291,20345,19416,18539,17770,17085,16491,15980,15578,15265,15008,14839,14741,14709,14741,14826,14962,15154,15382,15670,15959,16314,16652,16998,17319,17620,17845,17989,18053,17989,17852,17568,17168,16703,16180,15614,15013,14451,13885,13379,12881,12449,12068,11734,11427,11203,10998,10855,10746,10674,10661,10667,10715,10800,10918,11062,11218,11411,11627,11843,12064,12327,12562,12819,13054,13300,13508,13709,13890,14051,14162,14263,14300,14293,14248,14151,14002,13842,13633,13385,13115,12821,12513,12197,11879,11558,11243,10948,10646,10385,10122,9890,9640,9426,9224,9040,8844,8653,8470,8290,8141,8024,7907,7801,7695,7620,7537,7493,7459,7436,7412,7387,7375,7363,7351,7335,7306,7272,7233,7215,7202,7194,7175,7149,7123,7104,7074,7059,7058,7031,7001,6985,6947,6921,6874,6830,6795,6736,6671,6609,6520,6453,6360,6285,6215,6165,6105,6054,5930,5785,5607,5462,5312,5201,5109,5029,4977,4926,4875,4861,4862,4870,4847,4773,4651,4541,4452,4373,4299,4244,4200,4185,4165,4155,4130,4112,4115,4164,4212,4236,4149,3955,3737,3515
S,06/13/2012 00:30:35.0625,-1.00,981.89,0.78,1583,1593,1586,1591,1581,1593,1586,1595,1589,1593,1593,1591,1591,1588,1587,1598,1594,1593,1601,1607,1599,1612,1621,1650,1705,1818,1974,2231,2600,3094,3711,4481,5376,6384,7457,8593,9699,10747,11670,12425,12976,13335,13505,13562,13552,13515,13481,13523,13616,13817,14118,14508,14998,15587,16277,17025,17859,18752,19671,20606,21561,22469,23278,23973,24535,24870,24994,24853,24469,23894,23116,22233,21280,20339,19408,18542,17769,17092,16494,15990,15584,15263,15025,14840,14751,14711,14741,14825,14974,15160,15390,15662,15974,16302,16655,16998,17305,17621,17846,17984,18051,18003,17856,17560,17171,16703,16167,15604,15006,14448,13880,13371,12874,12443,12073,11732,11434,11198,11003,10863,10758,10680,10661,10683,10716,10799,10920,11053,11213,11411,11632,11830,12071,12324,12586,12812,13059,13318,13522,13712,13888,14054,14164,14263,14312,14296,14245,14152,14009,13838,13632,13382,13114,12819,12510,12210,11885,11569,11253,10944,10653,10389,10132,9899,9666,9434,9236,9024,8861,8666,8465,8299,8149,8019,7919,7812,7699,7609,7549,7500,7469,7432,7417,7386,7374,7360,7348,7336,7319,7268,7241,7224,7201,7185,7189,7160,7121,7098,7076,7066,7055,7041,7014,6988,6950,6919,6879,6843,6804,6736,6679,6608,6522,6445,6366,6295,6209,6169,6114,6045,5931,5785,5607,5461,5314,5195,5101,5038,4972,4933,4873,4865,4862,4867,4850,4785,4654,4545,4456,4381,4304,4243,4199,4185,4156,4152,4128,4106,4103,4161,4214,4235,4155,3956,3746,3513
S,06/13/2012 00:30:36.6016,-1.00,981.33,0.50,1582,1587,1579,1587,1578,1579,1579,1583,1580,1588,1586,1585,1586,1587,1579,1588,1588,1589,1591,1591,1593,1600,1614,1641,1696,1794,1967,2224,2585,3076,3714,4480,5367,6367,7458,8589,9696,10738,11646,12429,12966,13327,13506,13552,13537,13508,13483,13520,13622,13827,14112,14505,14988,15582,16271,17025,17866,18745,19665,20610,21566,22470,23288,24001,24537,24873,24998,24865,24453,23898,23134,22231,21291,20347,19415,18553,17780,17098,16499,15997,15594,15277,15014,14839,14738,14718,14752,14828,14972,15162,15394,15680,15978,16326,16654,17011,17319,17633,17844,17984,18051,18010,17849,17573,17173,16701,16176,15612,15013,14457,13896,13381,12875,12451,12069,11732,11438,11203,11011,10861,10758,10690,10657,10678,10720,10804,10921,11066,11223,11415,11633,11839,12073,12324,12585,12822,13063,13309,13536,13719,13903,14059,14171,14261,14304,14296,14251,14150,14018,13832,13623,13383,13121,12831,12511,12193,11887,11551,11239,10936,10658,10385,10130,9896,9663,9438,9228,9045,8864,8656,8470,8300,8147,8013,7917,7803,7688,7620,7546,7498,7466,7433,7407,7386,7377,7371,7345,7339,7308,7267,7229,7213,7200,7185,7174,7158,7121,7098,7077,7071,7062,7029,7009,6976,6954,6918,6887,6835,6801,6735,6671,6606,6522,6449,6359,6289,6212,6162,6101,6045,5936,5781,5615,5455,5305,5192,5106,5025,4963,4916,4877,4860,4853,4869,4835,4776,4658,4542,4455,4375,4297,4243,4198,4171,4164,4152,4135,4096,4109,4159,4206,4223,4148,3952,3740,3503
S,06/13/2012 00:30:38.0391,-1.00,982.22,0.97,1578,1578,1581,1581,1577,1580,1582,1579,1573,1579,1584,1588,1581,1581,1587,1584,1589,1584,1595,1587,1579,1599,1608,1632,1701,1812,1968,2227,2579,3088,3710,4470,5361,6365,7456,8567,9693,10718,11649,12424,12951,13321,13492,13553,13526,13493,13470,13508,13608,13799,14100,14495,14974,15571,16257,17016,17852,18745,19654,20604,21539,22464,23280,23968,24526,24864,24977,24851,24462,23880,23107,22236,21274,20329,19411,18545,17764,17082,16486,15970,15571,15260,15010,14831,14739,14712,14740,14818,14975,15149,15381,15655,15972,16306,16636,16991,17304,17616,17835,17977,18040,17988,17832,17554,17164,16695,16171,15602,15006,14439,13882,13366,12867,12446,12062,11733,11438,11201,11011,10851,10737,10688,10648,10665,10708,10794,10902,11052,11216,11410,11629,11834,12065,12318,12564,12807,13054,13306,13512,13703,13879,14043,14151,14255,14280,14289,14232,14145,13994,13827,13608,13376,13103,12803,12499,12187,11874,11544,11241,10938,10640,10380,10124,9885,9651,9435,9219,9034,8845,8652,8454,8285,8137,8011,7899,7791,7691,7616,7547,7495,7457,7430,7416,7394,7365,7365,7350,7332,7300,7265,7219,7205,7196,7184,7173,7149,7117,7088,7064,7062,7055,7020,6995,6958,6944,6907,6873,6829,6777,6737,6656,6589,6513,6433,6347,6285,6206,6159,6097,6038,5930,5773,5607,5457,5302,5194,5096,5026,4967,4913,4874,4857,4850,4864,4842,4762,4649,4540,4449,4375,4295,4235,4195,4171,4159,4139,4117,4096,4098,4159,4202,4229,4142,3938,3731,3495
S,06/13/2012 00:30:39.4844,-1.00,981.22,0.97,1576,1579,1575,1581,1573,1574,1576,1584,1579,1583,1581,1597,1584,1590,1590,1575,1593,1590,1584,1590,1595,1608,1614,1647,1695,1807,1972,2233,2584,3078,3704,4475,5354,6368,7448,8573,9679,10729,11640,12404,12964,13320,13491,13538,13527,13491,13471,13501,13610,13807,14097,14489,14977,15573,16256,17001,17849,18740,19653,20600,21542,22448,23273,23978,24520,24853,24981,24843,24444,23889,23117,22221,21273,20331,19401,18531,17763,17088,16486,15981,15572,15248,15000,14827,14727,14699,14730,14816,14969,15154,15368,15644,15963,16306,16640,16985,17303,17613,17827,17970,18036,17991,17831,17553,17152,16695,16170,15597,15003,14450,13873,13366,12872,12436,12063,11728,11421,11189,11002,10850,10740,10687,10656,10666,10716,10803,10907,11057,11216,11408,11627,11835,12064,12320,12575,12815,13062,13300,13513,13705,13885,14047,14155,14247,14284,14291,14239,14137,13997,13822,13628,13369,13095,12809,12498,12184,11868,11547,11240,10922,10637,10373,10131,9885,9652,9420,9217,9026,8836,8652,8459,8292,8133,8011,7907,7790,7689,7615,7543,7501,7461,7425,7408,7382,7369,7358,7343,7340,7300,7271,7227,7205,7203,7182,7174,7144,7109,7089,7068,7061,7038,7017,6998,6964,6939,6908,6873,6826,6778,6740,6662,6591,6517,6438,6357,6279,6200,6158,6102,6029,5931,5771,5605,5445,5309,5177,5097,5029,4962,4907,4872,4852,4848,4860,4841,4762,4646,4531,4445,4371,4293,4231,4202,4172,4157,4149,4122,4098,4105,4163,4207,4226,4146,3948,3733,3493
S,06/13/2012 00:30:40.9375,-1.00,981.67,0.87,1581,1586,1588,1592,1586,1590,1595,1592,1589,1595,1592,1592,1597,1594,1591,1601,1590,1605,1598,1601,1600,1605,1622,1658,1702,1815,1975,2225,2595,3098,3704,4477,5368,6376,7454,8584,9706,10739,11669,12430,12971,13342,13502,13567,13537,13511,13478,13521,13622,13820,14117,14502,14992,15574,16271,17022,17865,18753,19669,20615,21558,22471,23286,23990,24536,24880,24996,24855,24463,23890,23124,22244,21298,20355,19409,18549,17766,17090,16507,15987,15580,15263,15010,14840,14740,14725,14742,14817,14971,15160,15390,15673,15977,16324,16654,16997,17325,17631,17843,17985,18053,17996,17841,17570,17164,16697,16178,15610,15022,14440,13889,13383,12888,12449,12079,11732,11437,11210,11015,10855,10758,10694,10673,10679,10720,10807,10918,11058,11216,11414,11637,11843,12073,12333,12571,12819,13064,13322,13526,13704,13895,14055,14165,14253,14299,14294,14249,14156,14000,13837,13625,13387,13104,12825,12510,12192,11864,11558,11254,10942,10661,10387,10142,9896,9657,9433,9226,9035,8852,8650,8470,8300,8153,8020,7914,7810,7691,7629,7542,7498,7467,7442,7415,7393,7381,7363,7355,7345,7311,7275,7234,7221,7199,7198,7174,7159,7126,7090,7068,7071,7052,7036,7012,6980,6955,6919,6879,6829,6782,6734,6667,6591,6524,6446,6362,6294,6213,6165,6105,6046,5928,5779,5606,5465,5312,5195,5111,5041,4971,4925,4880,4871,4863,4871,4849,4767,4653,4540,4441,4379,4304,4247,4204,4189,4172,4154,4125,4113,4112,4163,4217,4226,4149,3947,3757,3504
S,06/13/2012 00:30:42.3867,-1.00,981.56,0.53,1567,1577,1575,1575,1576,1587,1580,1572,1577,1578,1581,1582,1595,1588,1586,1579,1587,1586,1594,1600,1591,1597,1612,1639,1708,1808,1968,2242,2592,3083,3703,4467,5361,6357,7441,8561,9677,10718,11640,12401,12944,13304,13485,13542,13517,13494,13474,13500,13613,13800,14095,14485,14974,15561,16252,17005,17833,18737,19646,20582,21535,22446,23274,23965,24515,24860,24970,24841,24451,23871,23105,22216,21260,20333,19398,18527,17757,17076,16481,15978,15561,15257,14999,14829,14732,14705,14735,14815,14967,15143,15382,15644,15959,16300,16640,16985,17300,17608,17818,17969,18036,17979,17840,17552,17170,16692,16165,15599,15008,14435,13877,13359,12863,12441,12066,11724,11422,11195,11011,10840,10742,10674,10653,10655,10709,10800,10903,11040,11206,11400,11610,11817,12068,12316,12565,12809,13047,13293,13505,13694,13883,14045,14152,14243,14282,14283,14226,14130,13991,13829,13608,13371,13094,12809,12488,12180,11866,11542,11239,10938,10641,10375,10130,9894,9652,9425,9228,9025,8841,8640,8455,8296,8138,8006,7899,7800,7682,7609,7538,7486,7458,7428,7395,7381,7364,7356,7345,7336,7294,7269,7234,7213,7197,7184,7163,7146,7112,7085,7073,7055,7041,7030,6996,6966,6954,6906,6876,6834,6775,6731,6656,6597,6518,6442,6360,6282,6219,6156,6101,6038,5932,5788,5603,5461,5294,5191,5100,5018,4965,4913,4877,4863,4854,4862,4835,4768,4644,4532,4445,4369,4303,4241,4187,4180,4168,4154,4119,4100,4105,4165,4212,4226,4149,3948,3747,3507
S,06/13/2012 00:30:43.8437,-1.00,981.78,1.09,1570,1581,1578,1582,1583,1581,1575,1573,1581,1589,1582,1589,1589,1590,1582,1583,1583,1584,1586,1601,1584,1603,1618,1655,1713,1811,1979,2234,2589,3092,3712,4477,5372,6377,7459,8578,9685,10743,11651,12418,12962,13327,13492,13553,13530,13491,13472,13516,13611,13802,14104,14493,14985,15579,16263,17011,17859,18743,19657,20600,21551,22462,23277,23979,24527,24874,24988,24862,24459,23899,23122,22235,21277,20345,19411,18545,17765,17078,16495,15965,15579,15258,15007,14835,14736,14705,14732,14812,14967,15156,15379,15659,15965,16302,16641,17002,17311,17625,17839,17985,18046,17991,17839,17560,17172,16698,16170,15610,15002,14439,13878,13370,12860,12451,12068,11734,11429,11195,11004,10859,10746,10677,10650,10666,10705,10799,10907,11060,11218,11404,11628,11828,12066,12322,12564,12813,13053,13297,13508,13702,13885,14054,14161,14249,14289,14289,14238,14139,14007,13834,13629,13377,13105,12822,12509,12197,11872,11563,11230,10937,10654,10381,10119,9893,9646,9439,9217,9031,8845,8650,8459,8297,8143,8005,7911,7791,7692,7611,7545,7495,7459,7419,7405,7384,7374,7363,7349,7333,7296,7269,7225,7211,7198,7189,7175,7149,7120,7089,7082,7062,7053,7031,6999,6965,6946,6917,6877,6835,6787,6727,6665,6605,6521,6443,6357,6284,6212,6166,6108,6040,5929,5777,5611,5456,5303,5196,5104,5029,4975,4910,4873,4863,4859,4865,4850,4769,4651,4538,4457,4371,4303,4240,4198,4176,4164,4153,4114,4094,4114,4164,4210,4230,4151,3945,3753,3495
S,06/13/2012 00:30:45.2852,-1.00,981.44,1.01,1584,1591,1593,1592,1585,1583,1582,1583,1589,1593,1583,1583,1588,1589,1588,1593,1595,1596,1593,1591,1604,1611,1618,1649,1711,1812,1977,2233,2598,3094,3716,4484,5366,6377,7462,8580,9681,10731,11662,12423,12967,13331,13498,13547,13534,13505,13478,13515,13612,13823,14111,14502,14981,15579,16267,17015,17857,18749,19664,20604,21552,22462,23287,23978,24529,24875,24992,24850,24459,23891,23122,22230,21282,20338,19411,18539,17763,17089,16491,15977,15586,15254,15018,14826,14741,14710,14732,14817,14970,15155,15381,15656,15964,16299,16641,16996,17315,17617,17839,17972,18035,17983,17839,17566,17163,16689,16172,15603,15016,14454,13876,13384,12876,12453,12062,11734,11438,11202,11009,10865,10741,10684,10655,10668,10710,10806,10920,11056,11229,11404,11629,11825,12076,12326,12571,12818,13063,13307,13526,13704,13891,14052,14169,14244,14293,14285,14246,14141,14007,13834,13616,13376,13097,12823,12508,12194,11876,11561,11240,10931,10643,10380,10131,9899,9657,9437,9224,9029,8852,8650,8463,8287,8142,8012,7913,7792,7695,7624,7543,7491,7453,7432,7408,7392,7365,7359,7355,7336,7303,7265,7225,7214,7190,7193,7164,7152,7119,7093,7065,7064,7050,7025,7002,6964,6953,6918,6877,6832,6782,6734,6668,6598,6517,6446,6365,6288,6211,6175,6103,6040,5938,5778,5616,5458,5314,5199,5103,5027,4961,4919,4868,4853,4854,4863,4851,4762,4640,4537,4453,4370,4297,4237,4194,4181,4160,4152,4121,4096,4109,4168,4212,4233,4141,3952,3744,3505
S,06/13/2012 00:30:46.7344,-1.00,981.56,0.73,1587,1588,1591,1588,1592,1585,1585,1589,1594,1588,1588,1598,1589,1593,1586,1603,1603,1591,1595,1602,1594,1599,1617,1649,1710,1806,1973,2230,2594,3092,3712,4483,5366,6381,7449,8581,9702,10742,11659,12427,12976,13328,13496,13566,13536,13491,13484,13518,13620,13812,14113,14502,14985,15580,16275,17023,17857,18755,19662,20619,21553,22475,23294,23993,24526,24884,25000,24862,24473,23889,23121,22238,21296,20344,19425,18554,17765,17097,16498,15993,15589,15269,15028,14837,14745,14718,14748,14823,14979,15164,15398,15668,15979,16306,16657,17014,17321,17635,17853,17991,18068,18000,17851,17568,17175,16703,16187,15608,15021,14438,13885,13386,12888,12453,12069,11733,11436,11211,11013,10870,10757,10683,10669,10688,10723,10819,10922,11067,11219,11422,11628,11845,12072,12329,12578,12832,13068,13317,13525,13720,13896,14057,14172,14256,14304,14295,14249,14160,14011,13839,13627,13388,13103,12823,12519,12197,11879,11553,11246,10941,10651,10381,10134,9902,9651,9431,9230,9040,8851,8652,8469,8294,8140,8022,7910,7806,7702,7621,7541,7503,7471,7439,7403,7389,7374,7370,7352,7333,7304,7264,7239,7215,7202,7184,7173,7161,7111,7093,7068,7073,7056,7034,7005,6970,6954,6919,6875,6831,6789,6728,6669,6607,6514,6450,6366,6293,6217,6175,6113,6049,5938,5795,5613,5463,5312,5201,5112,5036,4969,4924,4886,4858,4859,4868,4850,4779,4652,4545,4457,4375,4304,4238,4207,4188,4170,4161,4118,4115,4118,4171,4220,4242,4155,3945,3752,3506
S,06/13/2012 00:30:48.2656,-1.00,981.22,1.39,1588,1594,1584,1588,1592,1579,1587,1590,1593,1594,1598,1601,1595,1597,1601,1599,1595,1598,1586,1593,1600,1604,1615,1655,1708,1813,1990,2235,2595,3089,3716,4468,5380,6370,7457,8573,9693,10731,11645,12409,12954,13324,13492,13556,13541,13501,13475,13504,13608,13812,14100,14498,14994,15582,16271,17029,17866,18756,19667,20620,21548,22463,23285,23993,24525,24872,24997,24856,24459,23898,23126,22242,21296,20352,19415,18545,17774,17082,16502,15976,15583,15258,15010,14842,14739,14704,14738,14822,14976,15152,15389,15670,15974,16308,16646,17001,17306,17627,17846,17986,18059,18001,17855,17561,17170,16690,16184,15616,15012,14442,13880,13376,12876,12445,12072,11716,11431,11198,11011,10859,10752,10680,10663,10663,10712,10804,10918,11063,11216,11405,11629,11836,12063,12325,12564,12818,13060,13298,13520,13706,13889,14046,14160,14250,14289,14289,14236,14147,14000,13825,13625,13380,13117,12820,12513,12197,11873,11553,11245,10940,10647,10380,10133,9893,9648,9440,9228,9019,8837,8659,8458,8289,8137,8012,7909,7786,7703,7620,7541,7494,7458,7424,7405,7384,7365,7354,7343,7332,7298,7259,7224,7210,7195,7189,7173,7158,7113,7093,7079,7056,7040,7027,6998,6966,6946,6904,6876,6838,6783,6735,6664,6591,6513,6447,6360,6289,6208,6161,6096,6041,5933,5767,5603,5450,5296,5189,5093,5028,4969,4917,4878,4855,4853,4864,4846,4760,4650,4534,4447,4378,4298,4243,4199,4181,4167,4157,4122,4103,4102,4166,4206,4226,4146,3952,3734,3499
S,06/13/2012 00:30:49.7070,-1.00,981.44,1.24,1588,1588,1582,1590,1580,1587,1577,1588,1586,1585,1584,1595,1589,1597,1597,1597,1593,1603,1601,1601,1601,1606,1627,1648,1705,1812,1979,2235,2597,3082,3711,4463,5361,6362,7435,8548,9674,10708,11623,12380,12945,13280,13473,13524,13514,13466,13456,13494,13595,13802,14093,14477,14972,15558,16242,16996,17841,18728,19634,20592,21532,22447,23264,23961,24501,24838,24968,24822,24435,23866,23079,22207,21252,20308,19385,18519,17749,17074,16469,15975,15563,15243,14993,14816,14721,14696,14721,14809,14948,15143,15374,15638,15951,16285,16633,16979,17295,17602,17823,17950,18029,17974,17817,17540,17145,16677,16156,15583,14995,14441,13868,13349,12853,12426,12055,11712,11405,11189,10995,10843,10737,10671,10652,10652,10698,10784,10898,11045,11206,11394,11605,11820,12064,12302,12551,12799,13049,13292,13501,13679,13871,14028,14141,14230,14281,14276,14215,14126,13984,13814,13602,13358,13087,12802,12492,12174,11863,11525,11221,10921,10629,10369,10116,9885,9642,9417,9202,9025,8826,8649,8456,8278,8131,8009,7905,7794,7682,7608,7532,7487,7446,7425,7394,7379,7361,7348,7336,7330,7300,7261,7219,7197,7184,7175,7162,7152,7110,7093,7071,7059,7054,7024,6999,6970,6946,6907,6870,6824,6778,6726,6660,6603,6510,6439,6357,6269,6203,6160,6098,6040,5919,5778,5611,5458,5298,5192,5102,5026,4959,4913,4877,4868,4858,4867,4849,4773,4648,4547,4450,4373,4294,4234,4193,4182,4164,4149,4118,4104,4108,4159,4213,4225,4149,3947,3741,3503
S,06/13/2012 00:30:51.1641,-1.00,981.33,0.87,1576,1583,1588,1587,1589,1591,1578,1591,1590,1582,1584,1575,1589,1594,1589,1592,1591,1595,1594,1595,1601,1600,1623,1650,1704,1815,1970,2233,2584,3084,3708,4474,5350,6358,7440,8557,9665,10707,11629,12385,12944,13306,13488,13539,13520,13490,13472,13505,13609,13808,14109,14480,14975,15576,16260,17023,17850,18739,19655,20601,21546,22457,23286,23979,24536,24872,24983,24848,24468,23889,23126,22227,21289,20344,19415,18554,17772,17085,16485,15982,15593,15264,15019,14846,14745,14703,14737,14830,14976,15155,15392,15660,15970,16316,16642,16997,17301,17621,17838,17994,18046,17997,17837,17563,17169,16698,16179,15597,15005,14438,13883,13369,12878,12450,12071,11734,11435,11203,11007,10849,10741,10672,10651,10664,10717,10805,10903,11057,11208,11404,11620,11828,12069,12324,12568,12815,13057,13294,13519,13710,13886,14051,14166,14242,14284,14284,14233,14143,14007,13832,13613,13381,13108,12826,12516,12193,11875,11548,11235,10934,10645,10382,10133,9886,9659,9432,9230,9030,8853,8653,8461,8297,8127,8023,7904,7801,7689,7625,7540,7502,7467,7437,7401,7389,7364,7351,7347,7330,7297,7269,7217,7207,7200,7193,7175,7153,7121,7085,7067,7055,7049,7026,7004,6977,6950,6921,6880,6837,6785,6730,6668,6598,6519,6449,6374,6287,6213,6157,6101,6040,5932,5787,5616,5449,5305,5200,5098,5029,4965,4915,4874,4851,4859,4862,4847,4768,4645,4544,4458,4373,4298,4244,4206,4182,4175,4155,4129,4102,4110,4168,4210,4229,4152,3936,3752,3506
S,06/13/2012 00:30:52.6055,-1.00,981.78,0.97,1576,1579,1581,1590,1578,1577,1577,1587,1586,1594,1586,1593,1591,1589,1587,1592,1582,1594,1582,1603,1594,1611,1617,1647,1707,1807,1966,2225,2584,3075,3698,4461,5350,6346,7423,8539,9654,10694,11617,12359,12925,13274,13448,13513,13494,13457,13450,13477,13570,13782,14072,14460,14956,15548,16238,16992,17825,18719,19626,20573,21518,22422,23239,23957,24487,24831,24944,24800,24417,23862,23086,22195,21257,20302,19383,18513,17742,17065,16482,15956,15555,15242,14992,14825,14724,14686,14703,14803,14948,15124,15359,15644,15932,16277,16622,16973,17281,17595,17804,17952,18019,17959,17818,17524,17129,16668,16146,15587,14984,14419,13861,13349,12851,12433,12040,11712,11420,11181,10989,10838,10727,10667,10639,10649,10698,10791,10894,11038,11200,11377,11602,11812,12049,12308,12550,12787,13030,13280,13488,13689,13870,14027,14150,14226,14257,14262,14212,14119,13980,13808,13595,13355,13075,12790,12480,12171,11844,11533,11224,10916,10630,10366,10103,9869,9630,9412,9207,9021,8828,8647,8438,8273,8122,8000,7893,7785,7673,7605,7531,7480,7455,7410,7397,7370,7360,7346,7336,7324,7292,7257,7217,7204,7185,7183,7165,7141,7100,7081,7056,7049,7033,7021,6981,6955,6942,6904,6863,6822,6769,6719,6649,6589,6497,6435,6350,6274,6190,6156,6086,6029,5920,5772,5603,5441,5301,5188,5097,5023,4965,4908,4869,4852,4847,4859,4831,4758,4644,4525,4437,4364,4296,4226,4193,4171,4153,4152,4116,4095,4099,4157,4206,4230,4143,3947,3735,3492
S,06/13/2012 00:30:54.0664,-1.00,981.56,1.13,1579,1593,1578,1585,1590,1582,1585,1586,1588,1587,1591,1583,1586,1596,1592,1594,1586,1593,1590,1596,1594,1597,1617,1648,1699,1811,1968,2237,2591,3079,3699,4466,5359,6354,7439,8547,9659,10713,11627,12374,12933,13298,13478,13524,13524,13477,13463,13493,13607,13804,14101,14495,14976,15567,16254,17011,17860,18747,19649,20616,21545,22456,23277,23994,24525,24866,24988,24841,24461,23883,23117,22237,21281,20342,19410,18540,17759,17093,16490,15978,15582,15257,15009,14844,14733,14716,14732,14826,14976,15151,15389,15664,15977,16316,16643,17002,17320,17636,17840,17977,18040,17993,17848,17566,17162,16703,16166,15611,15014,14431,13893,13372,12881,12449,12068,11735,11428,11193,11008,10853,10749,10682,10654,10665,10710,10793,10910,11052,11209,11401,11621,11833,12066,12323,12578,12812,13053,13301,13513,13703,13889,14042,14170,14252,14285,14283,14239,14150,13996,13826,13618,13376,13109,12821,12505,12185,11869,11550,11240,10938,10642,10382,10128,9897,9656,9442,9223,9039,8856,8660,8467,8300,8130,8017,7903,7793,7685,7617,7536,7500,7450,7421,7397,7383,7362,7354,7347,7336,7301,7269,7230,7207,7203,7189,7176,7143,7101,7091,7070,7067,7048,7023,7007,6972,6947,6914,6876,6829,6776,6726,6669,6592,6512,6434,6359,6288,6207,6166,6110,6042,5935,5767,5601,5455,5300,5189,5103,5026,4967,4912,4869,4854,4867,4865,4853,4764,4647,4541,4449,4374,4302,4243,4202,4182,4167,4155,4128,4102,4117,4160,4207,4218,4137,3946,3748,3506
D,06/13/2012 00:30:56.0156,-1.00,1574.09,4.93,1570,1575,1572,1568,1571,1571,1572,1571,1563,1576,1572,1574,1568,1565,1568,1571,1568,1568,1571,1577,1571,1569,1569,1578,1573,1573,1585,1576,1573,1576,1578,1572,1566,1582,1572,1573,1570,1580,1585,1572,1573,1584,1572,1578,1581,1577,1581,1573,1581,1582,1577,1577,1578,1576,1575,1572,1575,1571,1564,1569,1567,1568,1573,1568,1570,1568,1580,1571,1575,1569,1575,1570,1582,1576,1568,1577,1578,1572,1577,1581,1579,1583,1580,1581,1575,1575,1574,1579,1579,1573,1573,1575,1567,1579,1580,1572,1581,1576,1570,1573,1567,1575,1582,1582,1579,1567,1573,1571,1576,1571,1569,1565,1567,1568,1576,1566,1571,1566,1575,1574,1572,1574,1580,1575,1568,1571,1579,1576,1571,1577,1568,1571,1574,1572,1570,1567,1569,1580,1572,1577,1578,1565,1569,1576,1564,1577,1573,1574,1566,1572,1570,1575,1570,1573,1574,1572,1573,1572,1574,1574,1569,1572,1567,1572,1575,1569,1565,1579,1581,1571,1563,1572,1575,1578,1569,1568,1570,1575,1577,1570,1566,1574,1566,1571,1558,1566,1570,1572,1567,1559,1569,1570,1568,1571,1568,1571,1572,1562,1559,1564,1568,1568,1568,1571,1555,1571,1570,1558,1561,1572,1566,1572,1564,1575,1566,1571,1576,1568,1566,1567,1571,1561,1577,1574,1569,1574,1570,1573,1569,1573,1569,1565,1561,1565,1572,1573,1568,1566,1566,1564,1572,1568,1568,1574,1563,1567,1563,1566,1560,1561,1563,1567,1562,1563,1574,1490
S,06/13/2012 00:30:57.8477,-1.00,981.78,0.83,1575,1576,1584,1570,1579,1586,1572,1581,1579,1581,1587,1584,1584,1586,1585,1590,1598,1592,1589,1602,1594,1603,1610,1646,1693,1805,1980,2228,2584,3082,3691,4459,5346,6346,7422,8535,9645,10683,11601,12368,12916,13271,13453,13508,13497,13468,13460,13480,13597,13792,14096,14484,14970,15574,16258,17015,17857,18746,19663,20614,21554,22463,23290,23992,24541,24868,24995,24866,24463,23897,23132,22237,21288,20351,19422,18552,17773,17092,16497,15986,15587,15270,15008,14841,14728,14711,14743,14826,14978,15154,15391,15664,15964,16309,16647,16997,17308,17624,17848,17984,18053,17988,17840,17556,17166,16698,16173,15604,15008,14439,13882,13360,12867,12453,12068,11734,11421,11200,11008,10843,10740,10686,10657,10667,10722,10806,10909,11053,11208,11411,11619,11825,12069,12320,12572,12811,13060,13299,13505,13697,13890,14044,14159,14246,14289,14294,14232,14133,14003,13828,13614,13367,13098,12813,12501,12193,11863,11549,11241,10935,10647,10376,10126,9889,9648,9428,9228,9023,8843,8654,8464,8294,8138,8005,7898,7792,7688,7625,7544,7497,7451,7424,7400,7382,7368,7359,7345,7333,7294,7258,7232,7211,7198,7176,7174,7138,7121,7082,7073,7059,7043,7027,6988,6967,6939,6918,6870,6831,6788,6730,6667,6594,6515,6448,6360,6284,6214,6164,6103,6043,5930,5761,5611,5450,5308,5187,5089,5028,4962,4919,4873,4847,4851,4866,4839,4767,4643,4536,4448,4375,4310,4238,4201,4183,4160,4146,4124,4094,4106,4158,4207,4231,4146,3941,3750,3502
S,06/13/2012 00:30:59.3008,-1.00,981.67,1.12,1585,1581,1583,1589,1578,1587,1586,1589,1589,1590,1589,1595,1590,1589,1585,1582,1589,1594,1600,1607,1601,1609,1621,1647,1706,1815,1976,2227,2597,3076,3701,4460,5339,6350,7412,8534,9651,10677,11591,12359,12922,13266,13452,13519,13492,13474,13452,13499,13594,13799,14103,14488,14985,15574,16257,17013,17862,18764,19664,20611,21562,22471,23299,24001,24545,24880,24996,24861,24476,23906,23133,22242,21289,20358,19422,18562,17772,17109,16505,15982,15594,15274,15017,14843,14736,14722,14757,14823,14985,15172,15395,15669,15977,16304,16645,17007,17321,17630,17841,17993,18054,18010,17849,17567,17167,16702,16179,15608,15023,14442,13883,13373,12875,12449,12073,11726,11436,11200,11009,10860,10740,10685,10660,10667,10717,10801,10916,11059,11218,11423,11627,11839,12073,12322,12580,12824,13065,13294,13525,13700,13895,14056,14174,14247,14302,14292,14251,14149,14001,13839,13620,13377,13104,12815,12504,12184,11873,11549,11233,10941,10646,10381,10129,9888,9653,9426,9227,9035,8855,8655,8461,8295,8132,8008,7910,7798,7692,7606,7537,7492,7456,7429,7411,7388,7373,7360,7355,7327,7295,7263,7233,7206,7201,7189,7165,7149,7125,7086,7073,7060,7048,7040,6999,6964,6941,6910,6874,6827,6778,6727,6661,6590,6510,6445,6350,6293,6200,6165,6098,6037,5926,5777,5595,5449,5294,5194,5090,5026,4956,4917,4870,4864,4854,4856,4850,4770,4635,4538,4448,4377,4298,4228,4197,4177,4163,4151,4118,4095,4109,4158,4207,4225,4147,3939,3748,3510
S,06/13/2012 00:31:00.7422,-1.00,982.11,0.78,1585,1578,1584,1578,1580,1586,1583,1577,1579,1581,1578,1588,1583,1583,1582,1592,1594,1591,1601,1592,1599,1608,1617,1649,1709,1801,1975,2224,2588,3069,3697,4453,5334,6335,7412,8515,9620,10662,11582,12338,12892,13248,13424,13490,13486,13444,13442,13474,13573,13786,14077,14475,14965,15551,16244,17000,17841,18736,19646,20590,21534,22450,23251,23976,24518,24850,24967,24825,24449,23872,23107,22217,21261,20329,19400,18534,17749,17076,16486,15978,15572,15251,14995,14806,14721,14693,14715,14818,14961,15127,15373,15653,15950,16283,16633,16984,17288,17602,17818,17966,18032,17985,17823,17539,17153,16686,16160,15597,15012,14422,13875,13356,12867,12428,12051,11719,11420,11181,10991,10840,10730,10676,10644,10657,10701,10783,10899,11033,11207,11392,11607,11816,12058,12307,12559,12802,13051,13289,13492,13693,13866,14028,14146,14239,14269,14269,14212,14130,13987,13810,13591,13366,13082,12783,12485,12164,11851,11527,11231,10906,10633,10354,10110,9875,9633,9410,9216,9024,8836,8646,8458,8286,8124,8002,7907,7786,7691,7604,7535,7477,7449,7417,7389,7375,7356,7353,7335,7322,7300,7252,7215,7192,7183,7170,7167,7136,7102,7080,7063,7057,7038,7017,7001,6964,6937,6905,6868,6827,6776,6725,6654,6594,6511,6439,6353,6273,6203,6154,6087,6031,5924,5774,5593,5451,5302,5190,5089,5020,4963,4910,4866,4847,4847,4862,4827,4761,4632,4525,4442,4368,4293,4241,4200,4180,4160,4147,4111,4097,4103,4154,4198,4229,4142,3933,3736,3492
S,06/13/2012 00:31:02.2773,-1.00,981.78,0.44,1585,1581,1587,1594,1588,1597,1589,1587,1585,1594,1585,1593,1586,1588,1586,1587,1589,1587,1589,1592,1588,1615,1622,1654,1708,1818,1980,2233,2589,3081,3700,4450,5339,6342,7412,8524,9630,10682,11590,12351,12909,13279,13450,13517,13497,13465,13457,13492,13599,13818,14094,14505,14988,15579,16272,17030,17872,18768,19675,20628,21576,22502,23311,24020,24565,24898,25018,24883,24489,23928,23136,22259,21308,20375,19438,18569,17783,17103,16511,15994,15600,15289,15031,14862,14758,14734,14749,14839,14980,15165,15406,15663,15977,16314,16659,17006,17329,17623,17851,17995,18070,18006,17849,17579,17176,16707,16184,15611,15005,14449,13890,13374,12875,12451,12068,11739,11440,11207,11014,10862,10753,10686,10660,10668,10715,10804,10912,11061,11219,11415,11636,11840,12077,12338,12569,12823,13063,13311,13516,13707,13889,14047,14168,14259,14281,14296,14244,14152,14000,13833,13624,13381,13117,12821,12507,12193,11872,11547,11241,10933,10647,10380,10129,9885,9661,9428,9223,9029,8845,8645,8463,8292,8143,8004,7900,7798,7692,7613,7541,7493,7446,7431,7396,7385,7366,7357,7347,7333,7295,7256,7236,7202,7204,7182,7169,7150,7110,7093,7069,7067,7044,7035,7011,6970,6944,6918,6881,6831,6779,6728,6659,6591,6513,6440,6358,6286,6197,6155,6093,6034,5930,5782,5613,5448,5308,5182,5099,5030,4960,4921,4871,4859,4855,4859,4845,4769,4644,4537,4449,4374,4298,4235,4205,4178,4175,4146,4121,4097,4105,4153,4210,4222,4143,3950,3740,3501
S,06/13/2012 00:31:03.7227,-1.00,982.11,1.05,1578,1585,1585,1577,1581,1578,1573,1580,1580,1585,1587,1583,1581,1592,1591,1586,1595,1594,1600,1598,1600,1600,1613,1655,1706,1810,1976,2220,2587,3074,3694,4453,5336,6332,7408,8517,9636,10660,11587,12331,12893,13268,13438,13507,13490,13459,13448,13483,13599,13803,14091,14489,14965,15565,16267,17026,17848,18753,19668,20612,21560,22471,23296,23985,24540,24874,24991,24861,24476,23897,23136,22242,21292,20352,19409,18556,17774,17097,16487,15990,15588,15267,15029,14841,14741,14715,14746,14828,14968,15155,15382,15676,15966,16307,16650,16987,17309,17624,17838,17986,18054,18005,17837,17569,17175,16701,16182,15615,15012,14441,13871,13368,12880,12456,12075,11728,11429,11196,11014,10848,10737,10678,10645,10673,10714,10799,10911,11052,11213,11406,11623,11831,12075,12331,12569,12819,13057,13299,13511,13706,13880,14039,14165,14240,14282,14278,14230,14140,13999,13820,13620,13368,13109,12801,12497,12181,11863,11544,11240,10934,10643,10377,10120,9891,9657,9431,9227,9024,8839,8650,8458,8287,8132,8004,7904,7792,7691,7614,7533,7494,7458,7429,7394,7379,7358,7355,7336,7333,7294,7259,7232,7207,7189,7187,7163,7143,7109,7091,7062,7059,7040,7027,6999,6964,6943,6901,6863,6833,6782,6730,6653,6595,6504,6438,6350,6278,6207,6155,6097,6037,5922,5779,5602,5453,5309,5193,5102,5032,4966,4913,4880,4854,4843,4853,4830,4759,4641,4536,4445,4375,4289,4243,4200,4179,4163,4138,4116,4095,4109,4159,4207,4225,4145,3931,3742,3503
S,06/13/2012 00:31:05.1758,-1.00,982.00,1.22,1567,1575,1580,1580,1570,1577,1577,1589,1580,1575,1585,1584,1591,1582,1587,1586,1580,1578,1589,1600,1596,1618,1616,1655,1709,1812,1975,2235,2588,3073,3697,4450,5336,6337,7406,8515,9619,10658,11576,12344,12894,13250,13433,13495,13488,13455,13449,13480,13595,13794,14095,14496,14976,15571,16259,17016,17865,18758,19665,20612,21559,22479,23291,23997,24530,24894,25002,24849,24459,23910,23120,22243,21292,20347,19409,18551,17766,17087,16494,15985,15592,15261,15003,14841,14739,14703,14740,14823,14976,15156,15389,15668,15968,16313,16651,17004,17317,17625,17834,17984,18036,17993,17836,17560,17157,16698,16172,15601,15019,14442,13880,13368,12880,12450,12070,11736,11422,11196,11004,10856,10742,10678,10659,10660,10698,10795,10910,11054,11205,11407,11617,11820,12068,12308,12557,12804,13052,13296,13514,13700,13887,14046,14160,14235,14282,14280,14229,14136,14000,13816,13608,13367,13098,12811,12498,12186,11867,11536,11229,10925,10634,10378,10115,9874,9642,9426,9211,9023,8830,8649,8454,8284,8138,8009,7897,7775,7679,7612,7536,7483,7455,7422,7399,7389,7352,7355,7336,7333,7292,7256,7221,7207,7188,7179,7163,7146,7100,7080,7066,7050,7037,7023,6984,6961,6938,6907,6867,6823,6777,6720,6658,6590,6510,6450,6348,6275,6202,6155,6105,6031,5921,5785,5602,5453,5310,5187,5097,5024,4955,4914,4866,4855,4850,4870,4840,4761,4641,4539,4453,4374,4295,4232,4196,4185,4166,4149,4112,4091,4111,4162,4205,4225,4150,3937,3730,3507
S,06/13/2012 00:31:06.6172,-1.00,981.44,0.53,1577,1576,1585,1584,1585,1584,1583,1589,1582,1575,1577,1586,1591,1584,1589,1593,1584,1587,1595,1597,1601,1601,1613,1657,1697,1815,1976,2235,2582,3081,3696,4452,5336,6337,7409,8529,9627,10667,11584,12343,12893,13251,13435,13494,13479,13453,13452,13487,13592,13799,14098,14481,14971,15577,16268,17027,17864,18751,19677,20602,21551,22483,23290,24005,24540,24888,25008,24856,24474,23900,23133,22248,21287,20356,19420,18558,17772,17092,16501,15978,15590,15264,15019,14841,14740,14710,14748,14821,14981,15159,15382,15673,15948,16305,16642,16999,17305,17623,17841,17989,18054,18002,17841,17563,17168,16686,16167,15601,15023,14434,13875,13372,12874,12452,12072,11729,11423,11196,10994,10847,10736,10681,10656,10668,10720,10794,10917,11053,11216,11399,11617,11823,12059,12323,12562,12813,13055,13305,13507,13697,13876,14042,14154,14248,14286,14276,14230,14141,13993,13813,13613,13370,13094,12799,12499,12190,11859,11546,11232,10932,10642,10374,10123,9887,9639,9420,9221,9024,8834,8643,8448,8289,8128,8011,7892,7795,7678,7617,7536,7489,7454,7429,7398,7386,7368,7364,7346,7331,7299,7261,7227,7203,7191,7182,7170,7154,7120,7085,7073,7058,7051,7024,6992,6972,6930,6909,6874,6833,6778,6724,6660,6601,6507,6436,6362,6277,6205,6159,6101,6031,5927,5781,5614,5461,5311,5187,5104,5026,4968,4912,4877,4847,4853,4861,4844,4764,4643,4541,4450,4378,4297,4241,4196,4177,4157,4150,4125,4097,4110,4161,4214,4228,4153,3951,3747,3501
S,06/13/2012 00:31:08.0547,-1.00,981.89,1.27,1571,1580,1584,1591,1584,1587,1587,1588,1591,1585,1582,1589,1597,1593,1583,1589,1590,1593,1602,1600,1597,1605,1627,1651,1717,1804,1972,2232,2589,3079,3693,4451,5336,6326,7405,8524,9618,10660,11580,12333,12882,13251,13424,13483,13487,13444,13431,13473,13568,13786,14088,14483,14951,15565,16252,17007,17848,18741,19646,20602,21542,22455,23282,23978,24507,24857,24977,24837,24452,23882,23111,22220,21275,20325,19404,18543,17756,17079,16494,15980,15577,15256,15004,14823,14725,14709,14732,14811,14962,15149,15383,15658,15955,16297,16632,16983,17302,17610,17825,17971,18041,17987,17827,17556,17150,16689,16162,15596,14991,14440,13866,13369,12850,12441,12064,11724,11434,11188,11007,10857,10748,10673,10653,10664,10703,10787,10911,11046,11205,11401,11603,11831,12054,12313,12554,12797,13044,13287,13504,13695,13865,14032,14146,14228,14276,14272,14224,14123,13987,13817,13605,13364,13089,12805,12488,12168,11854,11526,11231,10929,10632,10375,10118,9890,9642,9421,9212,9021,8834,8637,8458,8286,8137,8013,7893,7787,7686,7616,7540,7492,7445,7420,7397,7380,7360,7352,7338,7327,7291,7258,7223,7197,7186,7179,7167,7144,7109,7082,7066,7047,7038,7026,6999,6968,6935,6907,6862,6831,6775,6725,6652,6591,6505,6437,6355,6283,6196,6162,6088,6041,5922,5772,5605,5446,5299,5183,5088,5028,4967,4913,4879,4851,4845,4857,4842,4757,4637,4529,4443,4370,4297,4233,4193,4171,4165,4148,4127,4097,4105,4162,4220,4225,4141,3957,3740,3499
S,06/13/2012 00:31:09.5195,-1.00,981.78,1.64,1588,1588,1586,1587,1586,1582,1585,1587,1589,1591,1585,1591,1589,1581,1585,1594,1585,1583,1590,1590,1596,1605,1617,1655,1705,1805,1971,2231,2589,3070,3697,4460,5333,6331,7399,8529,9628,10663,11581,12344,12893,13265,13430,13503,13488,13461,13447,13484,13578,13807,14094,14490,14988,15577,16260,17013,17865,18752,19674,20618,21561,22473,23308,23994,24545,24876,25012,24862,24479,23913,23140,22246,21303,20342,19420,18552,17773,17091,16509,15986,15585,15272,15020,14849,14743,14713,14747,14823,14981,15159,15381,15661,15972,16309,16657,17006,17311,17631,17834,17990,18053,18006,17853,17556,17171,16702,16168,15599,15004,14438,13875,13376,12872,12449,12063,11728,11430,11190,11008,10859,10748,10681,10651,10661,10717,10796,10905,11048,11217,11406,11621,11829,12075,12313,12573,12816,13047,13307,13504,13701,13892,14039,14163,14244,14284,14280,14235,14135,13993,13821,13612,13372,13106,12809,12508,12195,11865,11545,11233,10929,10644,10377,10127,9893,9642,9432,9224,9028,8852,8657,8453,8293,8139,8021,7899,7787,7679,7608,7540,7486,7457,7427,7396,7376,7362,7347,7337,7331,7299,7256,7234,7208,7189,7189,7162,7146,7112,7083,7060,7052,7047,7028,7002,6967,6939,6912,6872,6828,6777,6726,6665,6596,6515,6439,6356,6276,6199,6156,6102,6045,5921,5775,5601,5448,5307,5191,5095,5027,4956,4915,4872,4853,4848,4862,4839,4765,4643,4536,4442,4369,4289,4243,4187,4174,4170,4154,4112,4101,4108,4159,4207,4223,4143,3937,3739,3500
S,06/13/2012 00:31:10.9570,-1.00,981.56,1.01,1579,1582,1580,1578,1583,1586,1585,1585,1585,1591,1589,1585,1586,1587,1586,1590,1592,1596,1588,1602,1592,1605,1610,1655,1696,1812,1968,2233,2588,3070,3694,4456,5336,6327,7401,8521,9624,10664,11584,12343,12901,13266,13441,13495,13490,13456,13452,13476,13594,13803,14094,14486,14984,15574,16269,17027,17863,18749,19670,20618,21567,22484,23301,23996,24542,24891,25011,24869,24483,23920,23140,22251,21298,20357,19420,18569,17774,17105,16502,15987,15588,15277,15024,14851,14748,14712,14742,14833,14985,15170,15394,15674,15976,16317,16659,16999,17326,17632,17849,17993,18059,18013,17857,17569,17169,16706,16178,15609,15019,14453,13885,13381,12875,12447,12063,11731,11429,11203,11004,10860,10752,10686,10656,10668,10715,10814,10925,11059,11212,11407,11619,11836,12082,12329,12565,12819,13061,13308,13520,13710,13894,14041,14155,14259,14286,14286,14241,14147,14003,13833,13624,13378,13113,12819,12507,12199,11865,11545,11234,10932,10646,10379,10124,9883,9652,9422,9216,9026,8846,8654,8457,8287,8134,8012,7896,7792,7683,7627,7539,7499,7462,7423,7395,7378,7370,7356,7345,7329,7295,7267,7237,7214,7202,7188,7173,7159,7120,7081,7074,7054,7054,7030,7000,6979,6945,6905,6883,6840,6785,6737,6663,6593,6513,6444,6360,6279,6211,6166,6091,6039,5934,5777,5613,5448,5302,5198,5103,5031,4965,4915,4873,4863,4850,4868,4842,4775,4645,4539,4457,4370,4291,4239,4199,4181,4156,4153,4130,4090,4106,4162,4208,4224,4151,3950,3749,3497
S,06/13/2012 00:31:12.4180,-1.00,981.56,0.88,1578,1584,1581,1575,1583,1590,1584,1590,1580,1589,1585,1576,1599,1583,1591,1596,1591,1595,1598,1599,1603,1605,1618,1659,1702,1815,1969,2228,2587,3075,3697,4465,5338,6331,7400,8501,9623,10660,11576,12329,12881,13256,13430,13499,13489,13457,13449,13491,13591,13797,14096,14489,14983,15576,16267,17030,17869,18762,19683,20615,21581,22480,23304,24004,24544,24879,25003,24874,24476,23915,23144,22248,21299,20350,19427,18554,17775,17103,16510,15984,15591,15266,15017,14851,14739,14719,14746,14829,14972,15157,15388,15668,15980,16320,16652,17015,17320,17633,17842,17995,18055,18007,17857,17570,17177,16699,16182,15598,15009,14458,13896,13378,12886,12451,12069,11727,11434,11203,11007,10853,10749,10684,10655,10653,10709,10797,10910,11056,11213,11410,11628,11820,12073,12320,12572,12810,13057,13311,13515,13706,13881,14043,14161,14243,14279,14276,14236,14139,14007,13827,13603,13376,13098,12809,12498,12188,11866,11547,11228,10931,10643,10378,10121,9892,9644,9427,9219,9022,8830,8654,8456,8283,8136,8010,7897,7809,7686,7607,7541,7499,7448,7422,7398,7379,7358,7355,7347,7327,7291,7259,7228,7202,7190,7180,7168,7141,7112,7089,7071,7060,7038,7021,6997,6962,6939,6903,6873,6830,6779,6735,6660,6597,6518,6445,6358,6281,6203,6168,6101,6031,5930,5763,5595,5448,5300,5189,5106,5032,4969,4904,4870,4853,4848,4857,4829,4763,4646,4539,4442,4366,4294,4232,4194,4173,4160,4152,4121,4102,4103,4157,4209,4227,4150,3938,3740,3496
S,06/13/2012 00:31:13.9336,-1.00,981.78,0.83,1587,1588,1585,1586,1589,1589,1589,1590,1587,1588,1582,1589,1590,1584,1587,1590,1595,1588,1594,1592,1603,1605,1613,1648,1704,1812,1981,2233,2586,3069,3687,4446,5322,6313,7392,8498,9597,10645,11563,12318,12869,13238,13428,13480,13473,13453,13433,13476,13579,13795,14086,14483,14982,15566,16264,17024,17871,18753,19669,20623,21552,22489,23308,24003,24551,24892,25009,24870,24485,23906,23137,22258,21292,20363,19429,18556,17784,17100,16498,15989,15591,15270,15011,14843,14744,14714,14750,14832,14985,15173,15401,15671,15982,16308,16656,17009,17317,17630,17845,17981,18054,18006,17851,17565,17175,16706,16171,15609,15003,14446,13886,13370,12869,12449,12075,11723,11437,11202,11021,10854,10737,10686,10660,10665,10715,10808,10912,11056,11212,11404,11623,11831,12065,12323,12569,12810,13055,13306,13507,13701,13896,14043,14171,14248,14285,14277,14235,14145,13999,13829,13610,13371,13091,12822,12495,12189,11872,11543,11235,10928,10649,10380,10119,9891,9646,9421,9223,9021,8847,8654,8459,8287,8130,8011,7902,7791,7693,7612,7539,7493,7455,7428,7404,7380,7365,7358,7336,7327,7289,7262,7232,7199,7191,7178,7176,7141,7111,7082,7063,7065,7046,7029,6992,6975,6946,6905,6878,6830,6785,6736,6659,6587,6524,6441,6363,6280,6203,6160,6100,6039,5928,5777,5615,5456,5307,5194,5103,5034,4965,4917,4876,4855,4855,4860,4843,4765,4643,4539,4438,4378,4296,4229,4193,4167,4167,4155,4117,4091,4105,4156,4211,4232,4145,3936,3740,3500
S,06/13/2012 00:31:15.3945,-1.00,982.00,1.32,1575,1586,1577,1580,1582,1590,1580,1577,1592,1590,1591,1589,1597,1598,1593,1593,1603,1599,1595,1601,1597,1598,1620,1657,1707,1811,1980,2225,2593,3072,3687,4441,5315,6322,7376,8505,9600,10631,11548,12320,12858,13231,13418,13484,13483,13440,13435,13469,13575,13787,14089,14485,14976,15568,16274,17016,17865,18762,19661,20615,21571,22485,23301,24005,24544,24884,25016,24875,24471,23904,23133,22244,21292,20355,19415,18550,17777,17100,16504,15989,15593,15266,15026,14842,14752,14718,14751,14824,14976,15154,15383,15665,15974,16312,16643,16995,17306,17621,17830,17979,18045,18000,17841,17555,17163,16697,16165,15606,15005,14433,13883,13372,12873,12451,12070,11737,11436,11198,11006,10851,10743,10676,10651,10671,10710,10803,10912,11057,11214,11405,11619,11817,12069,12320,12555,12807,13049,13305,13504,13695,13872,14035,14149,14243,14288,14290,14222,14139,13990,13818,13608,13359,13100,12815,12507,12191,11870,11542,11241,10926,10647,10381,10125,9885,9646,9429,9222,9023,8834,8649,8456,8288,8139,8017,7891,7795,7685,7607,7535,7480,7452,7422,7397,7377,7367,7350,7339,7329,7291,7255,7224,7208,7182,7187,7171,7145,7114,7088,7058,7051,7050,7024,6993,6962,6934,6900,6872,6825,6780,6724,6659,6586,6507,6430,6353,6283,6198,6167,6106,6035,5921,5767,5599,5446,5298,5189,5098,5024,4966,4908,4871,4856,4859,4855,4845,4762,4645,4541,4442,4380,4298,4237,4206,4186,4161,4151,4118,4106,4122,4157,4205,4230,4144,3942,3740,3506
S,06/13/2012 00:31:16.8320,-1.00,982.11,0.78,1587,1588,1585,1581,1585,1583,1578,1597,1586,1587,1591,1587,1595,1592,1591,1594,1594,1590,1593,1606,1597,1603,1620,1648,1709,1810,1985,2232,2577,3078,3682,4433,5318,6305,7379,8486,9585,10618,11544,12301,12860,13220,13403,13478,13474,13444,13439,13473,13583,13799,14091,14483,14985,15572,16256,17019,17861,18746,19670,20610,21567,22480,23297,24002,24542,24892,25006,24861,24476,23903,23139,22239,21292,20353,19426,18554,17775,17099,16506,15994,15583,15272,15021,14843,14737,14722,14745,14815,14980,15160,15397,15680,15967,16311,16651,16998,17322,17620,17845,17975,18054,18000,17843,17561,17167,16698,16172,15611,15024,14448,13883,13382,12877,12453,12078,11729,11428,11205,11001,10859,10744,10673,10668,10674,10707,10807,10914,11055,11215,11411,11626,11827,12069,12316,12573,12814,13054,13305,13509,13704,13880,14045,14166,14238,14288,14277,14233,14136,13991,13821,13615,13362,13102,12800,12500,12179,11865,11545,11227,10922,10633,10364,10112,9886,9647,9425,9219,9018,8844,8644,8449,8288,8128,8013,7890,7791,7687,7608,7533,7480,7449,7422,7399,7379,7365,7355,7335,7325,7286,7257,7228,7202,7180,7178,7162,7136,7102,7079,7063,7053,7053,7026,6992,6962,6934,6903,6869,6826,6770,6733,6653,6585,6509,6442,6345,6279,6198,6155,6096,6032,5926,5770,5603,5447,5295,5185,5091,5013,4965,4912,4872,4857,4843,4855,4834,4770,4634,4535,4436,4361,4283,4228,4188,4167,4146,4137,4117,4095,4101,4153,4197,4224,4143,3945,3739,3494
S,06/13/2012 00:31:18.2812,-1.00,981.67,1.32,1579,1587,1583,1575,1580,1578,1572,1569,1577,1584,1574,1583,1581,1581,1583,1589,1581,1585,1592,1590,1587,1596,1608,1645,1698,1800,1967,2221,2579,3068,3676,4433,5303,6296,7371,8480,9571,10621,11533,12289,12851,13210,13394,13457,13456,13434,13416,13457,13563,13785,14081,14471,14966,15555,16255,17014,17850,18757,19652,20602,21553,22476,23292,23998,24528,24884,24981,24859,24467,23907,23139,22228,21291,20342,19422,18552,17755,17084,16500,15982,15579,15253,15013,14838,14726,14698,14734,14820,14964,15147,15383,15665,15958,16305,16640,16997,17308,17604,17835,17967,18045,17992,17842,17555,17163,16690,16153,15603,15006,14431,13877,13356,12865,12435,12061,11724,11422,11187,10998,10846,10728,10669,10652,10658,10694,10790,10897,11032,11198,11392,11612,11821,12054,12310,12557,12802,13056,13290,13499,13692,13870,14038,14144,14238,14284,14274,14217,14137,13986,13811,13602,13365,13103,12794,12487,12186,11854,11537,11210,10927,10626,10355,10101,9859,9632,9412,9204,9012,8825,8634,8440,8288,8129,8001,7895,7776,7668,7601,7531,7481,7447,7417,7397,7370,7356,7352,7342,7315,7287,7256,7216,7197,7178,7173,7162,7135,7093,7075,7058,7053,7030,7024,6992,6966,6929,6903,6864,6817,6759,6713,6646,6579,6506,6427,6353,6279,6203,6152,6096,6029,5907,5761,5600,5445,5301,5184,5093,5024,4953,4906,4861,4845,4849,4854,4831,4757,4636,4526,4433,4357,4276,4226,4187,4171,4154,4137,4109,4086,4099,4140,4203,4224,4135,3936,3740,3490
S,06/13/2012 00:31:19.7422,-1.00,982.00,0.50,1582,1584,1583,1583,1587,1581,1585,1582,1581,1587,1590,1582,1581,1585,1597,1594,1580,1588,1595,1596,1605,1611,1618,1641,1703,1804,1972,2227,2586,3066,3687,4432,5311,6303,7380,8487,9584,10621,11537,12291,12841,13215,13398,13464,13457,13440,13418,13476,13576,13786,14080,14478,14969,15565,16268,17014,17863,18759,19671,20615,21561,22483,23295,24025,24534,24895,25009,24879,24480,23921,23142,22248,21292,20355,19416,18557,17772,17100,16498,15987,15589,15262,15012,14844,14742,14704,14755,14825,14979,15158,15386,15665,15970,16317,16652,17001,17309,17636,17848,17989,18053,18002,17842,17560,17173,16697,16171,15605,15019,14435,13881,13366,12868,12440,12065,11729,11435,11195,11005,10842,10748,10681,10660,10666,10700,10800,10908,11055,11204,11410,11616,11830,12067,12321,12562,12809,13048,13301,13500,13699,13880,14032,14159,14243,14277,14277,14224,14137,13987,13817,13604,13367,13096,12814,12500,12175,11857,11533,11233,10920,10644,10366,10126,9882,9643,9432,9215,9015,8839,8639,8448,8286,8132,8008,7889,7795,7684,7612,7539,7480,7451,7418,7390,7381,7362,7353,7335,7321,7290,7255,7232,7202,7185,7170,7167,7138,7109,7090,7050,7051,7040,7022,6998,6966,6928,6912,6870,6826,6780,6724,6649,6590,6508,6441,6347,6273,6199,6158,6095,6041,5916,5771,5616,5445,5301,5188,5090,5033,4955,4910,4875,4847,4849,4854,4845,4762,4653,4526,4447,4363,4291,4239,4188,4169,4149,4142,4106,4091,4104,4147,4205,4222,4144,3944,3733,3504
S,06/13/2012 00:31:21.1758,-1.00,981.67,1.00,1565,1583,1588,1580,1581,1585,1577,1584,1584,1584,1586,1587,1597,1586,1585,1592,1592,1588,1588,1606,1594,1603,1607,1646,1708,1807,1980,2227,2583,3060,3687,4425,5299,6297,7362,8464,9559,10598,11518,12276,12834,13209,13388,13457,13447,13417,13415,13455,13569,13781,14076,14453,14953,15558,16245,17007,17853,18742,19653,20608,21564,22471,23301,24008,24536,24879,25003,24860,24471,23903,23132,22242,21288,20351,19418,18542,17766,17082,16493,15978,15581,15260,15017,14836,14734,14705,14738,14826,14962,15153,15380,15673,15970,16309,16645,17003,17316,17630,17837,17984,18043,17990,17842,17556,17163,16698,16167,15597,14999,14441,13874,13367,12863,12439,12078,11727,11419,11195,11011,10839,10735,10683,10643,10663,10704,10794,10899,11048,11205,11400,11603,11825,12062,12303,12560,12812,13045,13296,13503,13701,13873,14029,14151,14240,14281,14275,14223,14127,13989,13813,13598,13364,13103,12800,12499,12176,11861,11536,11222,10927,10640,10375,10112,9877,9643,9416,9221,9033,8834,8651,8450,8280,8120,8002,7894,7782,7677,7612,7531,7479,7454,7416,7391,7372,7355,7355,7332,7325,7299,7264,7220,7202,7180,7174,7156,7135,7105,7078,7061,7046,7038,7015,6992,6962,6935,6900,6874,6822,6779,6721,6655,6589,6517,6441,6359,6279,6204,6156,6092,6025,5923,5771,5605,5447,5305,5189,5095,5028,4962,4915,4864,4853,4845,4857,4832,4771,4640,4525,4441,4365,4290,4236,4202,4174,4161,4150,4122,4096,4108,4161,4198,4228,4142,3942,3741,3501
S,06/13/2012 00:31:22.6328,-1.00,981.78,1.09,1578,1584,1577,1585,1579,1589,1584,1574,1581,1583,1584,1584,1590,1590,1589,1582,1593,1586,1587,1599,1595,1593,1609,1646,1706,1806,1976,2223,2573,3060,3680,4427,5302,6292,7366,8459,9563,10594,11514,12274,12822,13186,13373,13444,13436,13411,13413,13454,13558,13780,14071,14471,14955,15564,16240,16999,17849,18738,19662,20606,21559,22467,23284,23996,24534,24872,25004,24859,24467,23903,23133,22233,21291,20348,19416,18540,17775,17083,16493,15985,15583,15260,15013,14837,14730,14701,14740,14816,14967,15152,15379,15653,15965,16306,16649,16998,17313,17627,17837,17982,18040,17985,17846,17559,17163,16689,16165,15604,15010,14429,13879,13362,12867,12442,12056,11726,11422,11189,11007,10849,10741,10669,10655,10653,10699,10784,10903,11042,11201,11403,11620,11821,12049,12314,12566,12795,13046,13294,13501,13682,13865,14029,14146,14232,14269,14265,14222,14122,13994,13818,13602,13359,13083,12800,12492,12169,11853,11531,11221,10914,10631,10361,10118,9883,9639,9410,9205,9014,8833,8634,8450,8284,8119,8007,7896,7783,7673,7613,7536,7475,7454,7424,7395,7377,7356,7349,7336,7319,7289,7252,7216,7196,7185,7166,7163,7144,7112,7080,7053,7047,7035,7015,6988,6957,6934,6898,6857,6817,6772,6712,6647,6590,6502,6427,6348,6266,6194,6148,6099,6031,5925,5765,5601,5438,5302,5186,5094,5020,4962,4900,4863,4852,4842,4850,4834,4762,4636,4533,4447,4362,4297,4238,4191,4169,4162,4142,4119,4085,4097,4158,4197,4215,4144,3936,3745,3504
S,06/13/2012 00:31:24.0781,-1.00,982.33,1.12,1582,1585,1580,1590,1584,1581,1589,1598,1585,1591,1588,1597,1588,1590,1597,1597,1597,1597,1595,1600,1597,1603,1617,1651,1708,1803,1979,2236,2582,3065,3688,4436,5314,6297,7363,8476,9579,10616,11515,12285,12834,13200,13381,13454,13447,13428,13423,13457,13569,13772,14081,14464,14970,15566,16263,17013,17855,18755,19664,20609,21561,22468,23293,24002,24545,24882,25008,24873,24469,23919,23132,22253,21292,20353,19418,18557,17772,17091,16503,15989,15590,15269,15021,14836,14741,14712,14747,14825,14976,15162,15386,15669,15974,16313,16643,17006,17317,17627,17839,17979,18051,17990,17849,17566,17170,16697,16176,15608,15010,14439,13882,13365,12868,12450,12062,11731,11427,11197,11005,10854,10752,10686,10664,10671,10717,10805,10909,11057,11204,11400,11621,11838,12064,12313,12568,12818,13056,13292,13512,13700,13879,14045,14159,14246,14274,14283,14224,14133,13993,13823,13610,13373,13102,12810,12491,12177,11860,11543,11226,10930,10634,10368,10122,9888,9641,9429,9224,9036,8837,8643,8458,8286,8143,8004,7895,7789,7684,7608,7534,7489,7447,7429,7397,7382,7364,7347,7345,7320,7290,7252,7232,7208,7193,7181,7177,7142,7111,7086,7053,7061,7044,7027,6987,6953,6937,6900,6868,6822,6774,6723,6649,6585,6511,6438,6352,6276,6203,6156,6102,6035,5923,5766,5605,5451,5292,5185,5100,5032,4970,4913,4875,4850,4845,4862,4838,4759,4645,4536,4446,4366,4309,4244,4193,4173,4160,4156,4125,4096,4114,4170,4207,4231,4140,3941,3743,3505
S,06/13/2012 00:31:25.5195,-1.00,982.22,0.67,1580,1587,1582,1581,1579,1585,1587,1588,1586,1586,1585,1595,1590,1591,1596,1602,1595,1591,1597,1596,1605,1599,1631,1655,1701,1805,1969,2228,2580,3070,3679,4435,5304,6294,7358,8466,9565,10605,11523,12278,12826,13203,13385,13455,13442,13419,13414,13458,13565,13776,14070,14474,14967,15553,16254,17016,17850,18757,19656,20608,21555,22467,23301,23991,24538,24887,25002,24858,24471,23905,23129,22246,21288,20353,19418,18545,17779,17093,16497,15990,15580,15273,15014,14830,14740,14708,14738,14819,14976,15150,15381,15665,15959,16303,16645,16993,17306,17613,17833,17978,18034,17992,17836,17557,17162,16688,16164,15593,15011,14440,13883,13362,12860,12450,12056,11717,11426,11187,10999,10841,10740,10666,10642,10658,10702,10790,10902,11055,11203,11395,11611,11815,12052,12314,12545,12801,13038,13286,13500,13687,13875,14031,14155,14246,14275,14267,14227,14133,13979,13817,13614,13358,13102,12806,12485,12179,11853,11533,11221,10939,10634,10371,10123,9878,9645,9411,9215,9008,8833,8643,8441,8290,8134,7995,7894,7793,7678,7611,7524,7488,7458,7423,7399,7379,7361,7350,7338,7316,7295,7255,7214,7196,7176,7177,7154,7141,7107,7074,7052,7042,7038,7014,6985,6957,6929,6901,6857,6821,6767,6726,6648,6585,6492,6429,6342,6272,6198,6148,6091,6033,5918,5765,5598,5446,5291,5189,5096,5014,4955,4905,4863,4848,4846,4868,4831,4767,4637,4525,4445,4364,4285,4235,4191,4181,4161,4149,4115,4101,4100,4155,4203,4227,4144,3942,3738,3499
S,06/13/2012 00:31:27.0469,-1.00,982.22,0.97,1579,1589,1579,1590,1587,1581,1587,1586,1581,1595,1586,1595,1590,1592,1592,1592,1599,1590,1595,1590,1596,1603,1619,1647,1713,1810,1975,2229,2586,3068,3677,4431,5305,6301,7354,8469,9574,10603,11521,12282,12838,13208,13389,13453,13456,13421,13411,13455,13564,13786,14078,14469,14967,15566,16254,17012,17861,18754,19665,20625,21564,22483,23307,23997,24553,24902,25008,24871,24480,23911,23153,22243,21303,20360,19431,18563,17780,17108,16504,15999,15594,15284,15020,14842,14744,14714,14752,14834,14980,15161,15393,15682,15972,16309,16665,16998,17319,17628,17839,17991,18044,17991,17839,17569,17165,16694,16179,15594,15012,14430,13879,13364,12876,12447,12057,11727,11431,11192,11008,10864,10744,10673,10655,10669,10711,10793,10910,11045,11205,11408,11618,11832,12060,12313,12557,12807,13052,13297,13507,13694,13882,14044,14156,14231,14281,14282,14224,14128,13997,13814,13602,13364,13089,12814,12493,12181,11861,11533,11224,10923,10635,10366,10122,9880,9641,9427,9218,9025,8835,8644,8446,8286,8126,8004,7892,7790,7683,7612,7544,7488,7439,7411,7396,7372,7364,7357,7337,7325,7288,7253,7218,7204,7184,7177,7173,7141,7115,7080,7061,7048,7050,7021,6989,6960,6934,6907,6867,6815,6767,6727,6652,6589,6501,6426,6347,6268,6202,6157,6093,6033,5915,5771,5598,5443,5299,5180,5093,5018,4949,4901,4870,4856,4846,4857,4837,4760,4643,4531,4440,4366,4290,4227,4188,4175,4158,4159,4116,4097,4106,4160,4206,4231,4137,3935,3739,3504
S,06/13/2012 00:31:28.4922,-1.00,981.78,0.44,1578,1583,1578,1586,1582,1580,1582,1598,1590,1593,1587,1590,1595,1589,1595,1594,1595,1589,1586,1600,1602,1602,1615,1654,1708,1814,1974,2225,2571,3059,3675,4429,5300,6296,7358,8467,9557,10598,11506,12278,12817,13189,13367,13440,13430,13398,13394,13430,13552,13770,14063,14457,14939,15539,16226,16995,17825,18727,19639,20586,21533,22461,23264,23971,24514,24856,24967,24842,24444,23878,23098,22217,21264,20325,19397,18532,17754,17078,16490,15964,15583,15238,15007,14827,14715,14695,14734,14814,14964,15139,15369,15642,15952,16292,16626,16981,17281,17599,17805,17963,18022,17981,17823,17532,17137,16666,16148,15582,14994,14416,13861,13353,12851,12421,12048,11704,11410,11183,10994,10835,10721,10667,10631,10648,10694,10782,10887,11047,11194,11384,11606,11810,12048,12300,12544,12786,13030,13276,13492,13670,13853,14027,14134,14215,14256,14249,14210,14113,13969,13791,13586,13338,13084,12796,12483,12162,11852,11525,11211,10903,10627,10354,10107,9869,9644,9406,9203,9006,8835,8636,8443,8273,8130,8003,7885,7780,7671,7597,7514,7470,7447,7410,7389,7364,7348,7346,7331,7313,7290,7255,7210,7197,7174,7172,7160,7126,7108,7066,7055,7038,7027,7010,6985,6952,6932,6898,6868,6819,6763,6712,6639,6577,6500,6426,6342,6268,6197,6145,6089,6025,5918,5760,5599,5446,5292,5181,5090,5021,4958,4900,4875,4844,4849,4857,4831,4763,4639,4534,4442,4370,4293,4236,4192,4188,4162,4146,4119,4092,4106,4156,4206,4223,4140,3950,3744,3500
S,06/13/2012 00:31:29.9492,-1.00,982.00,1.00,1578,1582,1589,1581,1589,1589,1584,1583,1585,1588,1580,1586,1589,1589,1581,1589,1584,1589,1588,1592,1590,1608,1616,1656,1708,1813,1973,2223,2584,3064,3669,4429,5304,6287,7359,8460,9565,10601,11518,12275,12827,13192,13388,13450,13443,13427,13414,13450,13555,13781,14084,14467,14972,15562,16259,17010,17860,18752,19663,20605,21551,22469,23293,23998,24537,24886,25008,24876,24474,23899,23135,22246,21302,20343,19425,18566,17780,17099,16490,15988,15583,15264,15016,14838,14746,14708,14741,14820,14980,15158,15390,15666,15963,16300,16646,16997,17310,17620,17825,17986,18054,17994,17849,17553,17168,16692,16177,15611,15006,14431,13875,13362,12869,12440,12057,11726,11424,11191,11000,10850,10739,10683,10658,10661,10711,10795,10907,11048,11208,11390,11613,11827,12067,12309,12563,12808,13047,13283,13504,13694,13872,14036,14148,14234,14272,14267,14220,14116,13983,13816,13609,13361,13097,12801,12495,12172,11850,11527,11224,10932,10632,10379,10126,9879,9641,9421,9220,9023,8837,8638,8464,8286,8146,8009,7901,7785,7678,7616,7535,7486,7446,7424,7400,7391,7368,7351,7350,7332,7285,7261,7234,7204,7191,7184,7162,7139,7108,7075,7059,7059,7037,7021,6994,6966,6935,6909,6868,6829,6772,6721,6658,6580,6513,6436,6342,6272,6194,6152,6095,6040,5931,5777,5606,5445,5298,5182,5097,5029,4968,4912,4873,4849,4863,4858,4839,4764,4643,4538,4450,4371,4305,4237,4193,4182,4170,4157,4107,4099,4104,4161,4211,4220,4147,3943,3743,3498
S,06/13/2012 00:31:31.3906,-1.00,981.67,0.50,1593,1588,1585,1593,1592,1589,1590,1586,1580,1588,1586,1594,1587,1592,1586,1598,1589,1590,1595,1588,1596,1603,1620,1644,1700,1803,1960,2221,2584,3070,3681,4427,5300,6292,7356,8462,9550,10591,11506,12278,12822,13185,13377,13449,13439,13416,13413,13451,13557,13769,14078,14466,14949,15559,16250,17005,17854,18751,19665,20605,21553,22467,23288,23990,24537,24886,24999,24856,24466,23895,23124,22234,21280,20341,19420,18545,17776,17094,16481,15978,15587,15253,15008,14842,14742,14707,14734,14831,14970,15159,15389,15659,15965,16306,16645,16995,17306,17630,17826,17979,18043,17977,17846,17562,17153,16695,16168,15601,14997,14435,13863,13365,12855,12433,12051,11724,11421,11186,11012,10848,10732,10679,10640,10660,10706,10791,10902,11043,11208,11401,11614,11815,12055,12305,12560,12810,13044,13283,13494,13686,13867,14026,14150,14232,14275,14266,14225,14114,13986,13812,13599,13351,13079,12797,12485,12167,11853,11529,11216,10912,10630,10363,10111,9876,9638,9420,9209,9023,8832,8641,8444,8284,8121,8001,7893,7787,7670,7606,7534,7483,7442,7421,7395,7376,7352,7336,7331,7312,7283,7246,7224,7200,7187,7176,7157,7147,7100,7079,7064,7052,7040,7028,6997,6955,6927,6895,6864,6827,6778,6719,6651,6584,6503,6429,6339,6277,6198,6151,6099,6022,5907,5765,5591,5439,5296,5166,5093,5016,4953,4901,4863,4844,4848,4854,4841,4755,4636,4528,4442,4369,4289,4228,4187,4171,4149,4141,4117,4093,4109,4160,4212,4216,4143,3944,3734,3498
S,06/13/2012 00:31:32.8437,-1.00,981.89,0.60,1578,1579,1590,1586,1587,1585,1581,1585,1587,1582,1583,1588,1589,1594,1584,1591,1594,1592,1594,1599,1600,1608,1621,1644,1697,1814,1972,2224,2582,3066,3678,4422,5310,6288,7349,8458,9550,10588,11493,12265,12816,13192,13374,13442,13432,13413,13393,13439,13558,13774,14062,14459,14951,15559,16249,17010,17847,18748,19650,20606,21548,22458,23287,23992,24527,24866,24992,24848,24468,23893,23117,22242,21288,20337,19405,18540,17770,17088,16494,15978,15573,15260,15022,14833,14735,14697,14736,14815,14967,15140,15375,15654,15952,16292,16632,16975,17301,17594,17817,17952,18037,17980,17824,17544,17142,16667,16159,15592,14998,14431,13869,13354,12866,12428,12047,11713,11416,11187,10992,10844,10732,10669,10649,10653,10702,10786,10902,11027,11191,11394,11613,11809,12043,12300,12556,12792,13032,13281,13493,13683,13855,14022,14136,14219,14268,14254,14205,14116,13974,13805,13597,13350,13078,12780,12475,12172,11843,11531,11223,10915,10619,10361,10112,9868,9633,9414,9214,9016,8833,8634,8443,8267,8111,7990,7878,7780,7670,7588,7524,7474,7444,7412,7395,7377,7352,7351,7339,7323,7283,7251,7223,7190,7169,7173,7151,7134,7094,7082,7053,7037,7033,7021,6990,6949,6930,6897,6862,6820,6764,6718,6646,6577,6500,6430,6354,6266,6202,6140,6096,6020,5918,5768,5603,5446,5300,5183,5098,5024,4959,4913,4872,4857,4851,4871,4833,4763,4636,4528,4445,4365,4284,4238,4189,4175,4160,4143,4113,4097,4100,4159,4207,4219,4137,3948,3740,3499
S,06/13/2012 00:31:34.2930,-1.00,981.89,0.78,1582,1587,1579,1585,1580,1584,1585,1585,1580,1581,1590,1595,1594,1587,1593,1594,1585,1585,1590,1588,1593,1603,1607,1637,1703,1814,1964,2229,2582,3064,3685,4426,5309,6291,7355,8463,9549,10589,11495,12262,12816,13178,13368,13432,13434,13406,13402,13431,13557,13759,14059,14448,14946,15552,16230,16995,17842,18737,19653,20598,21537,22452,23274,23965,24511,24858,24979,24846,24452,23880,23117,22218,21273,20331,19405,18534,17755,17089,16484,15969,15575,15246,15009,14826,14731,14698,14728,14817,14959,15143,15371,15644,15949,16288,16646,16986,17289,17603,17822,17968,18025,17967,17820,17541,17136,16673,16154,15578,14985,14430,13866,13353,12858,12429,12047,11716,11416,11190,10996,10848,10729,10673,10640,10654,10698,10791,10893,11043,11193,11389,11595,11810,12049,12298,12555,12801,13035,13275,13484,13687,13854,14019,14132,14231,14267,14253,14207,14110,13968,13794,13593,13348,13077,12791,12475,12165,11854,11527,11210,10906,10620,10364,10112,9872,9633,9407,9207,9006,8820,8630,8444,8272,8119,7994,7888,7780,7676,7605,7534,7481,7448,7418,7394,7368,7349,7342,7327,7319,7289,7250,7217,7194,7180,7170,7153,7134,7090,7074,7051,7040,7046,7011,6986,6959,6928,6904,6858,6819,6766,6698,6649,6588,6502,6425,6345,6268,6203,6149,6093,6012,5919,5761,5592,5444,5294,5185,5087,5013,4955,4896,4857,4847,4838,4855,4838,4764,4635,4523,4435,4361,4289,4231,4185,4171,4156,4139,4109,4088,4101,4152,4203,4228,4142,3942,3745,3492
S,06/13/2012 00:31:35.7344,-1.00,982.56,0.73,1581,1582,1588,1584,1583,1583,1583,1580,1581,1588,1583,1585,1583,1593,1588,1591,1586,1580,1593,1592,1598,1600,1626,1646,1695,1798,1976,2219,2577,3062,3670,4429,5293,6279,7341,8460,9543,10589,11502,12255,12808,13172,13366,13418,13426,13410,13389,13447,13554,13758,14061,14464,14952,15548,16233,16993,17841,18743,19654,20597,21533,22458,23279,23976,24519,24881,24980,24855,24460,23893,23122,22226,21277,20331,19410,18539,17760,17090,16488,15975,15573,15254,15008,14834,14726,14705,14729,14803,14960,15150,15378,15664,15954,16304,16638,16990,17298,17608,17827,17966,18049,17984,17832,17546,17139,16675,16168,15586,14997,14438,13872,13352,12856,12431,12055,11711,11419,11184,10993,10843,10721,10663,10648,10655,10709,10789,10905,11043,11205,11387,11602,11813,12056,12312,12544,12793,13036,13279,13494,13678,13859,14025,14135,14227,14264,14261,14212,14130,13975,13813,13595,13351,13079,12795,12478,12165,11851,11526,11216,10910,10616,10366,10104,9865,9630,9412,9202,9006,8830,8628,8435,8268,8127,7990,7887,7770,7674,7596,7525,7472,7434,7405,7389,7371,7345,7341,7325,7316,7275,7251,7220,7192,7182,7174,7161,7130,7100,7061,7051,7042,7024,7013,6980,6947,6929,6892,6862,6818,6758,6711,6648,6581,6499,6432,6346,6270,6190,6147,6092,6028,5917,5757,5597,5448,5290,5179,5093,5018,4957,4907,4860,4844,4845,4848,4833,4766,4638,4528,4436,4372,4288,4234,4187,4165,4157,4136,4111,4098,4099,4157,4201,4223,4140,3940,3739,3493
S,06/13/2012 00:31:37.1953,-1.00,981.67,0.87,1588,1589,1581,1590,1581,1587,1578,1588,1591,1586,1585,1585,1581,1590,1594,1593,1603,1588,1595,1593,1603,1610,1619,1661,1702,1813,1972,2229,2586,3075,3687,4424,5299,6293,7346,8451,9551,10585,11498,12262,12812,13177,13360,13432,13426,13403,13394,13442,13555,13758,14064,14452,14950,15541,16227,16990,17837,18719,19647,20596,21538,22462,23267,23980,24518,24867,24978,24831,24454,23881,23115,22216,21268,20324,19401,18536,17754,17076,16486,15973,15559,15247,15005,14822,14725,14686,14721,14816,14959,15133,15372,15652,15951,16291,16621,16980,17291,17610,17815,17964,18014,17975,17824,17533,17137,16675,16150,15575,14987,14421,13860,13353,12846,12433,12050,11716,11420,11183,10990,10849,10734,10667,10641,10647,10708,10780,10886,11045,11198,11389,11603,11815,12052,12298,12541,12779,13032,13275,13479,13683,13856,14015,14129,14209,14249,14263,14192,14100,13969,13786,13589,13342,13073,12776,12470,12162,11844,11522,11221,10915,10625,10352,10106,9870,9629,9409,9210,9006,8823,8629,8437,8268,8120,8000,7885,7781,7673,7599,7515,7466,7436,7410,7381,7364,7351,7343,7330,7324,7284,7247,7204,7191,7176,7172,7153,7123,7104,7073,7058,7039,7033,7012,6991,6951,6922,6890,6860,6812,6771,6714,6633,6580,6504,6428,6346,6274,6186,6145,6085,6024,5912,5763,5595,5437,5293,5187,5086,5019,4953,4903,4858,4840,4841,4856,4833,4757,4638,4524,4435,4370,4291,4235,4180,4173,4154,4154,4120,4087,4099,4156,4204,4220,4137,3942,3736,3490
S,06/13/2012 00:31:38.7109,-1.00,981.78,1.39,1592,1588,1585,1593,1582,1595,1580,1593,1594,1585,1586,1586,1593,1585,1594,1594,1603,1594,1595,1602,1604,1615,1617,1657,1712,1816,1975,2228,2583,3062,3680,4421,5305,6286,7335,8444,9546,10571,11493,12249,12802,13172,13359,13428,13422,13399,13383,13429,13540,13762,14066,14448,14937,15541,16226,16993,17844,18736,19649,20594,21547,22463,23269,23973,24515,24856,24978,24848,24446,23880,23113,22234,21277,20334,19400,18539,17759,17078,16484,15969,15565,15254,15004,14831,14730,14701,14726,14813,14956,15155,15384,15643,15953,16290,16631,16979,17290,17607,17809,17969,18030,17973,17821,17535,17145,16678,16152,15587,14985,14419,13854,13352,12849,12427,12055,11701,11418,11182,11003,10835,10725,10671,10642,10656,10691,10785,10889,11042,11200,11385,11607,11810,12046,12299,12551,12792,13041,13278,13487,13683,13854,14021,14133,14212,14263,14254,14201,14121,13970,13807,13587,13347,13079,12785,12475,12166,11844,11534,11217,10911,10616,10359,10116,9867,9641,9416,9211,9011,8836,8638,8442,8286,8128,8006,7887,7789,7677,7599,7533,7483,7443,7410,7392,7370,7349,7346,7335,7326,7280,7250,7214,7196,7179,7175,7158,7146,7107,7081,7059,7046,7031,7013,6982,6967,6933,6897,6861,6820,6770,6716,6655,6577,6497,6440,6352,6266,6192,6154,6091,6015,5925,5772,5598,5446,5291,5182,5090,5020,4952,4898,4866,4840,4848,4850,4833,4755,4640,4527,4438,4364,4285,4230,4189,4170,4156,4149,4116,4092,4097,4158,4206,4227,4138,3941,3751,3500
S,06/13/2012 00:31:40.1680,-1.00,982.44,1.24,1573,1581,1582,1587,1585,1584,1587,1591,1580,1588,1579,1577,1584,1595,1588,1589,1593,1591,1586,1599,1599,1600,1613,1646,1707,1804,1971,2214,2579,3056,3657,4404,5286,6262,7325,8427,9517,10546,11460,12210,12771,13134,13322,13393,13404,13377,13358,13405,13509,13719,14021,14416,14901,15507,16194,16961,17806,18693,19602,20545,21489,22404,23218,23933,24471,24800,24922,24790,24404,23832,23059,22166,21230,20282,19363,18496,17715,17037,16449,15946,15546,15217,14979,14796,14696,14667,14692,14779,14932,15113,15339,15615,15912,16251,16583,16936,17249,17571,17768,17929,17986,17933,17786,17504,17104,16650,16111,15544,14956,14388,13839,13324,12825,12412,12030,11683,11386,11168,10971,10816,10712,10643,10621,10623,10670,10765,10862,10997,11171,11371,11568,11790,12021,12279,12519,12751,13007,13242,13466,13644,13821,13989,14097,14184,14228,14224,14172,14082,13933,13770,13556,13318,13046,12763,12451,12134,11818,11505,11180,10885,10596,10330,10092,9840,9605,9388,9174,8991,8796,8605,8416,8247,8103,7982,7861,7757,7657,7576,7521,7458,7423,7395,7370,7349,7332,7322,7320,7304,7262,7236,7205,7173,7153,7152,7134,7115,7086,7054,7035,7024,7017,6997,6968,6943,6909,6880,6849,6803,6749,6695,6624,6569,6486,6415,6331,6252,6182,6140,6081,6009,5904,5758,5581,5433,5284,5176,5082,5011,4948,4899,4863,4845,4833,4851,4830,4755,4629,4519,4436,4345,4273,4218,4178,4158,4147,4140,4111,4079,4099,4140,4195,4217,4129,3929,3740,3498
S,06/13/2012 00:31:41.6094,-1.00,980.78,0.97,1581,1580,1580,1580,1584,1590,1586,1593,1594,1598,1593,1594,1584,1586,1592,1584,1595,1587,1589,1599,1600,1605,1613,1649,1707,1813,1969,2211,2563,3054,3652,4389,5251,6225,7290,8366,9453,10484,11382,12133,12685,13049,13222,13297,13302,13278,13280,13314,13426,13633,13927,14328,14826,15420,16098,16847,17688,18581,19471,20415,21355,22262,23068,23763,24313,24632,24755,24622,24239,23668,22914,22032,21092,20154,19233,18372,17606,16930,16337,15831,15434,15122,14877,14692,14605,14568,14601,14678,14833,15020,15245,15512,15810,16150,16494,16832,17137,17448,17663,17808,17878,17812,17678,17377,16997,16522,16023,15440,14857,14304,13748,13237,12749,12324,11951,11621,11330,11098,10910,10760,10639,10587,10556,10573,10610,10705,10802,10953,11108,11286,11511,11712,11952,12190,12443,12688,12932,13159,13379,13560,13735,13906,14016,14106,14133,14135,14077,13994,13844,13676,13468,13232,12959,12682,12381,12060,11739,11434,11124,10830,10540,10275,10024,9792,9550,9332,9129,8939,8753,8565,8376,8209,8059,7932,7829,7726,7614,7548,7466,7424,7386,7350,7336,7308,7294,7289,7275,7261,7228,7195,7157,7130,7124,7120,7104,7085,7050,7026,7004,6989,6979,6971,6935,6903,6886,6853,6809,6775,6714,6658,6599,6534,6454,6390,6303,6225,6152,6108,6040,5982,5868,5729,5559,5396,5253,5143,5055,4987,4930,4878,4831,4815,4808,4816,4813,4730,4606,4506,4404,4345,4268,4207,4170,4144,4119,4122,4082,4061,4079,4128,4170,4200,4109,3905,3717,3470
S,06/13/2012 00:31:43.0586,-1.00,981.33,0.87,1587,1582,1582,1591,1586,1581,1581,1586,1583,1591,1591,1589,1589,1591,1595,1588,1594,1595,1591,1593,1609,1604,1615,1648,1705,1810,1966,2223,2565,3048,3642,4383,5242,6213,7266,8365,9450,10477,11373,12123,12671,13045,13230,13287,13297,13272,13268,13313,13429,13637,13931,14318,14814,15409,16089,16839,17683,18572,19463,20408,21349,22256,23057,23756,24306,24636,24761,24618,24240,23675,22909,22038,21081,20157,19232,18382,17588,16927,16334,15840,15437,15110,14879,14692,14603,14582,14605,14691,14840,15015,15253,15519,15817,16150,16495,16829,17146,17445,17667,17814,17870,17823,17676,17390,17000,16523,16017,15446,14865,14293,13739,13241,12751,12328,11950,11619,11318,11092,10902,10753,10644,10587,10564,10560,10613,10699,10802,10946,11102,11285,11512,11712,11951,12204,12444,12682,12933,13168,13377,13560,13741,13911,14016,14093,14126,14131,14077,13996,13848,13673,13467,13230,12960,12671,12371,12062,11748,11421,11116,10816,10537,10271,10022,9787,9551,9331,9131,8937,8754,8567,8380,8202,8064,7934,7822,7729,7612,7549,7468,7430,7387,7360,7334,7316,7292,7275,7277,7254,7221,7193,7156,7141,7125,7122,7099,7075,7038,7020,6998,6977,6975,6967,6931,6903,6875,6846,6814,6761,6714,6668,6597,6527,6452,6384,6297,6218,6149,6104,6044,5970,5879,5716,5565,5407,5255,5143,5062,4990,4913,4875,4825,4816,4812,4824,4806,4727,4606,4499,4414,4339,4260,4206,4173,4142,4129,4118,4082,4069,4072,4129,4181,4189,4111,3918,3716,3475
S,06/13/2012 00:31:44.5195,-1.00,981.33,0.87,1570,1586,1580,1583,1583,1581,1585,1586,1580,1578,1580,1588,1581,1587,1583,1595,1590,1595,1592,1597,1607,1607,1621,1647,1700,1805,1969,2221,2567,3039,3644,4378,5244,6215,7254,8355,9431,10462,11356,12119,12668,13023,13209,13278,13281,13268,13260,13305,13420,13626,13924,14313,14801,15406,16086,16824,17675,18554,19450,20399,21340,22243,23057,23749,24283,24624,24746,24605,24212,23657,22894,22022,21084,20145,19228,18366,17607,16916,16341,15829,15434,15109,14871,14686,14583,14564,14600,14669,14819,15002,15241,15497,15804,16132,16468,16821,17140,17437,17654,17798,17876,17811,17657,17384,16980,16515,16005,15441,14850,14277,13747,13232,12743,12325,11954,11612,11317,11080,10890,10758,10624,10571,10549,10560,10612,10687,10798,10940,11090,11286,11498,11711,11940,12194,12436,12685,12914,13165,13373,13562,13738,13898,13994,14089,14124,14128,14072,13985,13846,13679,13467,13231,12948,12673,12352,12047,11730,11414,11115,10810,10528,10273,10025,9771,9549,9328,9123,8935,8753,8559,8367,8208,8059,7934,7814,7730,7616,7547,7462,7425,7373,7349,7322,7297,7287,7276,7268,7250,7225,7186,7149,7143,7133,7106,7091,7064,7033,7010,6998,6982,6974,6952,6925,6896,6869,6840,6806,6759,6703,6661,6594,6522,6447,6382,6292,6216,6147,6097,6045,5972,5867,5724,5555,5400,5251,5141,5044,4981,4913,4868,4819,4805,4816,4811,4803,4732,4596,4493,4406,4340,4263,4200,4171,4142,4121,4121,4088,4065,4074,4123,4169,4196,4108,3918,3710,3478
S,06/13/2012 00:31:45.9609,-1.00,981.56,0.88,1577,1579,1586,1590,1581,1591,1585,1583,1579,1588,1582,1583,1593,1589,1587,1588,1584,1593,1590,1587,1597,1605,1611,1649,1700,1802,1968,2215,2559,3040,3649,4373,5245,6216,7267,8354,9441,10462,11368,12117,12671,13038,13221,13292,13298,13270,13264,13309,13422,13625,13926,14324,14814,15409,16088,16837,17674,18569,19466,20407,21338,22244,23068,23758,24301,24636,24756,24613,24231,23662,22903,22032,21087,20153,19227,18379,17596,16931,16337,15823,15432,15117,14875,14693,14605,14573,14598,14682,14829,15007,15236,15505,15806,16149,16479,16833,17142,17452,17656,17801,17880,17812,17665,17378,16990,16535,16011,15445,14858,14299,13748,13233,12752,12328,11952,11622,11324,11089,10907,10751,10637,10581,10545,10565,10593,10697,10798,10942,11094,11292,11506,11711,11949,12192,12433,12683,12919,13155,13368,13558,13738,13899,14005,14101,14131,14121,14074,13993,13852,13671,13468,13228,12964,12678,12364,12057,11752,11426,11114,10817,10531,10273,10030,9797,9555,9337,9133,8941,8755,8564,8378,8209,8062,7925,7829,7714,7620,7533,7465,7424,7377,7359,7337,7309,7295,7279,7278,7256,7237,7184,7161,7136,7124,7123,7097,7081,7053,7019,7003,6989,6979,6953,6933,6904,6875,6851,6813,6767,6724,6670,6591,6537,6445,6390,6303,6227,6144,6103,6039,5985,5875,5721,5561,5402,5257,5145,5061,4986,4930,4876,4837,4807,4817,4826,4799,4727,4608,4503,4411,4336,4270,4204,4171,4144,4135,4120,4090,4069,4076,4125,4162,4195,4102,3913,3719,3480
S,06/13/2012 00:31:47.4258,-1.00,980.89,1.05,1582,1579,1579,1588,1587,1588,1585,1588,1583,1593,1576,1591,1590,1588,1597,1586,1591,1590,1591,1592,1602,1593,1613,1651,1696,1809,1970,2217,2565,3046,3643,4389,5248,6221,7265,8355,9441,10469,11365,12117,12669,13026,13215,13281,13299,13265,13265,13312,13414,13625,13925,14320,14812,15401,16077,16836,17677,18560,19457,20405,21331,22246,23072,23757,24291,24631,24747,24613,24230,23663,22907,22022,21077,20155,19225,18379,17598,16927,16336,15828,15433,15108,14871,14694,14597,14569,14602,14681,14828,15007,15238,15518,15807,16143,16482,16832,17137,17443,17662,17799,17864,17812,17661,17388,16983,16529,16012,15451,14864,14299,13758,13236,12752,12324,11956,11616,11321,11086,10894,10753,10637,10583,10556,10558,10611,10697,10799,10938,11096,11284,11507,11708,11947,12190,12445,12685,12917,13161,13362,13549,13736,13895,14008,14084,14139,14142,14082,13993,13853,13682,13470,13232,12965,12681,12367,12055,11749,11432,11121,10821,10531,10272,10014,9786,9549,9331,9131,8941,8755,8563,8367,8206,8064,7931,7825,7723,7619,7548,7463,7425,7382,7354,7334,7311,7292,7286,7272,7255,7227,7198,7162,7136,7118,7113,7098,7080,7054,7028,7005,6983,6980,6960,6936,6898,6867,6836,6808,6765,6717,6657,6597,6524,6461,6384,6291,6231,6166,6107,6055,5979,5877,5715,5561,5402,5263,5147,5053,4988,4924,4870,4832,4817,4817,4831,4805,4734,4604,4501,4413,4337,4265,4204,4172,4145,4133,4125,4088,4061,4077,4135,4170,4191,4110,3911,3721,3482
S,06/13/2012 00:31:48.8672,-1.00,981.78,1.30,1573,1585,1579,1585,1586,1594,1578,1581,1584,1596,1584,1589,1593,1585,1601,1594,1587,1595,1600,1593,1601,1598,1627,1656,1697,1803,1972,2216,2561,3033,3646,4381,5235,6211,7274,8351,9434,10448,11361,12113,12660,13032,13213,13294,13297,13274,13265,13309,13422,13617,13921,14314,14796,15398,16081,16837,17659,18555,19444,20407,21330,22246,23049,23751,24288,24617,24736,24608,24216,23641,22895,22018,21064,20141,19218,18364,17594,16917,16337,15826,15433,15108,14861,14689,14589,14559,14592,14673,14826,15004,15223,15510,15798,16143,16472,16822,17132,17441,17650,17800,17864,17809,17657,17372,16984,16522,15998,15444,14860,14289,13737,13230,12733,12320,11953,11599,11323,11088,10899,10741,10634,10576,10550,10557,10609,10687,10801,10942,11099,11299,11500,11706,11945,12188,12434,12668,12924,13160,13366,13559,13734,13894,14007,14085,14133,14127,14072,13977,13846,13668,13459,13227,12960,12668,12364,12050,11736,11416,11113,10815,10527,10268,10014,9779,9552,9320,9123,8933,8746,8557,8366,8202,8062,7934,7825,7715,7610,7545,7463,7415,7390,7350,7333,7312,7289,7287,7270,7251,7212,7190,7152,7135,7109,7117,7108,7079,7038,7015,6997,6992,6979,6958,6927,6893,6874,6844,6802,6764,6712,6662,6589,6520,6447,6385,6290,6230,6152,6101,6037,5977,5878,5723,5555,5399,5245,5143,5052,4989,4922,4873,4835,4825,4806,4821,4797,4721,4614,4501,4407,4341,4264,4211,4169,4143,4121,4113,4080,4059,4072,4119,4177,4196,4103,3915,3718,3476
S,06/13/2012 00:31:50.3281,-1.00,981.56,0.88,1584,1592,1582,1585,1585,1584,1579,1590,1588,1589,1596,1590,1599,1595,1593,1598,1590,1601,1586,1603,1600,1609,1621,1658,1705,1800,1977,2216,2571,3045,3649,4387,5246,6216,7267,8358,9439,10463,11362,12122,12668,13037,13219,13290,13296,13275,13280,13312,13429,13638,13929,14333,14819,15409,16093,16848,17676,18581,19468,20422,21350,22249,23061,23765,24296,24649,24762,24619,24236,23671,22915,22020,21077,20156,19232,18380,17602,16935,16335,15839,15438,15123,14882,14702,14599,14576,14598,14685,14836,15023,15251,15512,15810,16148,16490,16836,17139,17445,17656,17810,17875,17815,17663,17389,16994,16529,16012,15443,14856,14304,13750,13228,12751,12322,11957,11613,11325,11092,10903,10747,10643,10577,10549,10559,10606,10691,10810,10942,11095,11294,11506,11710,11945,12193,12448,12679,12919,13169,13368,13550,13732,13892,14014,14093,14129,14127,14086,13992,13858,13675,13470,13237,12969,12676,12377,12054,11747,11425,11109,10822,10528,10276,10023,9786,9550,9332,9133,8937,8757,8566,8370,8213,8067,7937,7820,7713,7614,7544,7469,7425,7379,7357,7335,7313,7295,7277,7275,7260,7233,7188,7157,7137,7129,7117,7097,7077,7042,7023,7000,6991,6981,6951,6935,6908,6888,6839,6809,6765,6721,6664,6606,6528,6456,6388,6292,6223,6144,6099,6041,5988,5880,5725,5563,5407,5261,5145,5056,4988,4928,4881,4832,4819,4814,4828,4810,4730,4614,4504,4409,4343,4265,4207,4169,4143,4139,4116,4083,4068,4084,4126,4172,4190,4119,3916,3728,3486
S,06/13/2012 00:31:51.8359,-1.00,981.78,0.97,1577,1585,1586,1588,1584,1581,1585,1580,1589,1588,1591,1588,1593,1588,1590,1592,1591,1595,1587,1603,1594,1603,1614,1647,1696,1799,1963,2213,2561,3039,3635,4373,5239,6196,7241,8331,9420,10436,11342,12094,12637,13005,13199,13264,13271,13244,13249,13289,13387,13605,13909,14289,14783,15372,16057,16820,17632,18542,19438,20375,21301,22217,23027,23718,24256,24587,24716,24573,24192,23624,22860,21982,21053,20109,19198,18344,17573,16895,16303,15798,15405,15092,14846,14674,14582,14539,14581,14652,14806,14986,15211,15486,15785,16116,16459,16804,17116,17424,17634,17763,17841,17782,17625,17365,16962,16501,15981,15419,14835,14275,13720,13214,12721,12294,11943,11586,11302,11066,10884,10726,10621,10558,10531,10540,10583,10680,10786,10927,11081,11276,11485,11692,11933,12174,12425,12668,12905,13147,13357,13541,13710,13874,13990,14070,14107,14100,14059,13969,13825,13654,13448,13213,12949,12655,12347,12037,11725,11398,11101,10803,10516,10260,10005,9765,9538,9323,9119,8923,8746,8548,8367,8192,8042,7927,7820,7700,7600,7532,7460,7415,7358,7348,7306,7309,7282,7269,7259,7250,7209,7171,7137,7131,7120,7110,7083,7069,7030,7016,6982,6983,6966,6941,6916,6892,6865,6834,6795,6752,6710,6654,6589,6518,6446,6375,6292,6215,6144,6093,6042,5968,5873,5726,5551,5399,5264,5142,5051,4981,4928,4872,4828,4806,4813,4815,4803,4724,4598,4503,4404,4333,4259,4195,4166,4142,4123,4109,4085,4060,4074,4119,4179,4196,4113,3915,3723,3476
S,06/13/2012 00:31:53.2773,-1.00,981.44,1.33,1575,1590,1588,1587,1584,1582,1574,1583,1576,1586,1581,1587,1590,1590,1597,1592,1593,1593,1596,1600,1592,1615,1619,1638,1707,1798,1970,2210,2565,3047,3640,4383,5237,6201,7252,8337,9420,10450,11350,12100,12645,13015,13212,13278,13279,13245,13255,13284,13407,13614,13908,14317,14786,15377,16060,16810,17652,18530,19440,20390,21316,22220,23031,23724,24255,24607,24708,24575,24194,23638,22865,22000,21060,20133,19199,18355,17576,16901,16317,15815,15423,15094,14850,14676,14588,14551,14587,14655,14814,14988,15221,15494,15792,16133,16466,16811,17135,17436,17637,17780,17841,17786,17638,17365,16962,16513,15986,15419,14838,14278,13734,13226,12727,12304,11939,11606,11300,11077,10902,10738,10629,10564,10539,10548,10599,10683,10795,10938,11083,11277,11489,11701,11931,12171,12427,12671,12889,13142,13356,13537,13723,13883,13998,14076,14110,14119,14064,13976,13833,13656,13457,13218,12963,12668,12355,12045,11726,11407,11105,10803,10523,10262,10004,9775,9540,9320,9119,8917,8738,8554,8362,8200,8044,7932,7817,7705,7594,7527,7456,7414,7384,7341,7313,7310,7282,7275,7267,7249,7212,7176,7136,7131,7112,7113,7096,7069,7027,7009,6988,6973,6969,6954,6920,6886,6858,6840,6783,6758,6710,6650,6579,6513,6446,6370,6292,6217,6143,6089,6042,5972,5866,5713,5548,5396,5249,5140,5046,4974,4915,4868,4831,4813,4804,4816,4788,4723,4608,4497,4413,4338,4251,4201,4160,4140,4124,4118,4085,4061,4073,4123,4166,4190,4102,3915,3714,3473
S,06/13/2012 00:31:54.7305,-1.00,981.78,0.97,1579,1582,1577,1591,1590,1591,1588,1589,1592,1591,1589,1588,1593,1595,1588,1599,1591,1595,1595,1601,1595,1600,1616,1658,1708,1809,1964,2217,2562,3041,3641,4384,5243,6214,7249,8356,9421,10448,11348,12103,12652,13028,13207,13283,13273,13257,13254,13295,13414,13618,13920,14308,14805,15396,16085,16836,17681,18571,19468,20401,21334,22244,23058,23751,24299,24624,24750,24614,24229,23655,22899,22004,21088,20138,19221,18372,17604,16932,16332,15830,15438,15109,14869,14689,14598,14562,14601,14676,14823,15012,15232,15504,15809,16138,16468,16820,17133,17436,17648,17796,17863,17801,17651,17383,16988,16526,16007,15441,14853,14300,13730,13239,12737,12319,11948,11612,11314,11084,10902,10743,10642,10579,10539,10567,10601,10689,10800,10944,11096,11294,11504,11714,11941,12199,12432,12677,12910,13161,13369,13557,13737,13892,14001,14090,14124,14127,14075,13986,13840,13669,13474,13232,12964,12669,12368,12058,11737,11420,11119,10816,10529,10269,10017,9788,9548,9334,9122,8933,8767,8560,8366,8203,8058,7933,7822,7718,7623,7539,7461,7403,7384,7354,7323,7305,7292,7282,7268,7260,7221,7194,7154,7144,7123,7121,7098,7084,7050,7021,7001,6989,6977,6964,6943,6892,6867,6845,6806,6766,6711,6665,6596,6529,6456,6382,6297,6223,6141,6107,6045,5977,5874,5729,5553,5410,5259,5151,5055,4985,4921,4875,4836,4820,4821,4821,4805,4728,4604,4505,4406,4337,4257,4200,4171,4148,4126,4117,4092,4066,4079,4124,4180,4194,4111,3924,3721,3472
S,06/13/2012 00:31:56.1758,-1.00,982.11,0.78,1578,1580,1589,1582,1577,1582,1585,1594,1580,1593,1581,1589,1584,1583,1590,1586,1591,1598,1593,1598,1599,1603,1623,1646,1709,1801,1967,2216,2560,3033,3636,4383,5238,6207,7239,8342,9426,10447,11353,12104,12642,13013,13205,13278,13271,13245,13254,13302,13401,13620,13924,14314,14806,15399,16077,16835,17664,18544,19443,20389,21330,22236,23043,23751,24286,24623,24740,24606,24215,23671,22889,22019,21068,20142,19218,18352,17586,16910,16326,15813,15421,15104,14864,14688,14589,14558,14597,14673,14824,15003,15221,15495,15808,16142,16466,16821,17132,17430,17649,17794,17866,17805,17652,17371,16961,16512,15994,15440,14848,14292,13737,13231,12733,12312,11949,11608,11314,11080,10889,10737,10626,10568,10538,10557,10600,10687,10800,10944,11098,11286,11502,11706,11937,12188,12422,12665,12911,13146,13363,13555,13732,13888,14003,14086,14124,14123,14073,13982,13844,13666,13467,13225,12962,12672,12366,12048,11740,11415,11111,10813,10524,10265,10010,9780,9544,9331,9124,8931,8742,8558,8371,8213,8053,7931,7817,7718,7606,7541,7466,7417,7379,7348,7319,7302,7281,7278,7260,7255,7218,7181,7162,7131,7111,7113,7097,7077,7038,7015,6998,6987,6961,6945,6926,6898,6870,6832,6797,6764,6713,6658,6596,6534,6443,6386,6294,6221,6141,6097,6044,5976,5865,5726,5557,5397,5244,5142,5050,4983,4923,4871,4832,4812,4805,4815,4798,4727,4593,4493,4402,4327,4251,4203,4156,4139,4124,4114,4073,4059,4066,4123,4173,4188,4110,3918,3725,3476
S,06/13/2012 00:31:57.6328,-1.00,981.44,0.73,1574,1571,1584,1584,1575,1588,1572,1591,1582,1585,1583,1581,1590,1582,1588,1581,1586,1588,1581,1595,1593,1596,1611,1640,1700,1799,1963,2207,2562,3024,3631,4372,5221,6185,7240,8328,9406,10434,11335,12096,12644,13008,13196,13265,13258,13250,13248,13294,13404,13613,13903,14301,14794,15377,16071,16818,17648,18539,19444,20384,21323,22229,23045,23736,24264,24610,24732,24603,24200,23659,22892,22003,21064,20125,19206,18348,17592,16915,16331,15813,15428,15110,14865,14671,14591,14564,14581,14665,14812,14982,15225,15492,15793,16132,16458,16813,17118,17433,17648,17786,17854,17802,17639,17363,16972,16507,15988,15435,14840,14277,13729,13226,12735,12308,11933,11604,11306,11081,10877,10741,10618,10565,10541,10546,10596,10680,10793,10942,11093,11288,11500,11694,11937,12186,12421,12674,12902,13159,13358,13545,13729,13898,13997,14084,14122,14126,14074,13975,13832,13661,13457,13219,12953,12669,12363,12045,11725,11414,11092,10799,10522,10261,10006,9782,9544,9324,9125,8920,8741,8552,8356,8203,8048,7923,7821,7711,7597,7531,7452,7414,7370,7347,7316,7293,7285,7268,7265,7250,7220,7176,7153,7134,7104,7111,7085,7069,7039,7019,6998,6974,6966,6944,6931,6900,6865,6833,6810,6760,6708,6654,6587,6528,6444,6376,6296,6220,6138,6095,6038,5978,5869,5709,5549,5386,5247,5140,5046,4973,4914,4865,4826,4814,4812,4811,4799,4730,4600,4499,4408,4342,4262,4206,4163,4145,4130,4122,4081,4061,4077,4127,4174,4182,4108,3908,3717,3470
S,06/13/2012 00:31:59.0820,-1.00,981.44,1.01,1571,1575,1577,1581,1581,1593,1582,1581,1575,1583,1576,1590,1588,1588,1594,1595,1588,1603,1600,1599,1599,1611,1623,1651,1705,1797,1963,2207,2550,3039,3620,4367,5220,6199,7234,8323,9407,10427,11332,12082,12631,12999,13191,13248,13263,13240,13232,13286,13400,13606,13912,14299,14788,15382,16065,16819,17652,18534,19448,20381,21310,22226,23026,23727,24267,24605,24716,24571,24193,23644,22862,21993,21047,20124,19212,18351,17581,16902,16318,15817,15414,15095,14857,14682,14577,14550,14576,14658,14809,14992,15221,15499,15788,16141,16456,16815,17114,17423,17630,17784,17852,17788,17633,17357,16967,16506,15997,15429,14836,14276,13724,13216,12727,12310,11937,11598,11309,11072,10881,10732,10628,10566,10538,10552,10596,10674,10795,10926,11089,11273,11485,11698,11926,12176,12420,12660,12912,13142,13358,13544,13725,13886,13988,14086,14122,14114,14062,13981,13844,13662,13459,13214,12945,12657,12361,12044,11731,11408,11103,10812,10518,10255,9996,9769,9546,9324,9111,8934,8737,8550,8360,8198,8039,7917,7804,7702,7606,7533,7464,7416,7377,7347,7331,7302,7283,7266,7261,7244,7219,7181,7143,7129,7116,7095,7084,7070,7038,7012,6995,6980,6965,6947,6917,6899,6868,6839,6796,6760,6708,6656,6586,6534,6456,6372,6285,6220,6134,6099,6040,5967,5869,5710,5553,5392,5252,5142,5054,4972,4919,4861,4829,4812,4809,4812,4800,4724,4611,4496,4403,4341,4256,4197,4157,4142,4119,4109,4085,4062,4068,4116,4171,4198,4110,3921,3717,3479
S,06/13/2012 00:32:00.5234,-1.00,981.44,1.24,1590,1585,1586,1578,1577,1594,1582,1587,1585,1587,1580,1592,1595,1593,1588,1595,1593,1593,1582,1595,1609,1607,1624,1657,1704,1809,1960,2218,2560,3023,3631,4366,5216,6194,7226,8313,9395,10410,11311,12059,12611,12984,13175,13233,13244,13218,13221,13272,13380,13595,13881,14276,14768,15365,16043,16793,17624,18522,19415,20359,21294,22197,22998,23708,24229,24571,24684,24553,24173,23614,22850,21963,21032,20097,19188,18325,17555,16878,16300,15804,15395,15087,14839,14659,14569,14532,14570,14640,14804,14974,15203,15477,15769,16117,16442,16789,17095,17406,17616,17759,17831,17773,17617,17339,16955,16488,15965,15415,14820,14266,13703,13204,12713,12293,11921,11575,11290,11057,10865,10726,10618,10556,10536,10533,10583,10668,10775,10927,11072,11259,11471,11687,11917,12167,12411,12650,12894,13139,13335,13533,13696,13859,13976,14058,14094,14098,14043,13956,13816,13647,13441,13204,12927,12647,12331,12027,11722,11392,11093,10790,10508,10242,10005,9755,9537,9309,9118,8910,8733,8547,8358,8192,8033,7912,7805,7700,7592,7526,7454,7401,7373,7342,7319,7299,7285,7272,7260,7243,7212,7179,7144,7117,7107,7102,7097,7075,7033,7005,6985,6969,6957,6945,6913,6886,6859,6830,6790,6751,6696,6655,6574,6519,6432,6365,6282,6204,6133,6078,6032,5962,5865,5702,5551,5386,5249,5132,5055,4979,4911,4863,4817,4805,4800,4812,4795,4719,4603,4490,4395,4337,4260,4209,4155,4141,4130,4111,4073,4055,4069,4121,4169,4195,4112,3918,3715,3475
S,06/13/2012 00:32:01.9766,-1.00,981.44,0.53,1577,1577,1580,1586,1577,1586,1582,1587,1580,1580,1578,1588,1590,1584,1586,1594,1585,1587,1586,1590,1592,1602,1613,1641,1699,1803,1951,2202,2552,3024,3621,4351,5213,6188,7220,8299,9385,10407,11307,12060,12605,12972,13167,13236,13241,13223,13219,13264,13368,13593,13882,14277,14764,15360,16042,16792,17630,18507,19415,20349,21291,22186,23003,23695,24233,24575,24684,24555,24166,23598,22848,21960,21017,20099,19172,18325,17554,16879,16295,15793,15406,15076,14833,14659,14556,14528,14566,14638,14798,14964,15199,15474,15772,16096,16444,16792,17093,17405,17613,17747,17821,17763,17620,17340,16953,16484,15963,15412,14816,14258,13701,13193,12709,12288,11922,11580,11285,11058,10875,10709,10607,10558,10528,10535,10575,10664,10773,10913,11070,11261,11474,11681,11914,12161,12413,12646,12884,13125,13333,13519,13702,13861,13968,14067,14094,14085,14053,13952,13815,13639,13435,13197,12936,12650,12336,12027,11713,11394,11086,10791,10501,10246,9994,9763,9537,9306,9115,8922,8740,8554,8347,8179,8040,7918,7816,7702,7597,7526,7441,7405,7366,7333,7310,7282,7279,7274,7260,7244,7213,7168,7145,7114,7101,7092,7073,7065,7024,7003,6973,6967,6960,6939,6915,6884,6856,6822,6791,6732,6691,6642,6578,6508,6434,6370,6283,6197,6137,6082,6026,5969,5854,5705,5549,5378,5243,5132,5048,4970,4911,4856,4820,4806,4794,4807,4790,4712,4589,4491,4402,4324,4253,4192,4167,4140,4116,4113,4080,4061,4062,4121,4174,4180,4105,3900,3709,3469
S,06/13/2012 00:32:03.4219,-1.00,982.00,1.00,1583,1587,1589,1587,1583,1589,1587,1587,1582,1589,1582,1592,1590,1592,1590,1602,1594,1601,1596,1596,1599,1605,1613,1651,1714,1799,1965,2206,2559,3028,3623,4357,5210,6179,7230,8304,9399,10422,11309,12063,12624,12982,13161,13246,13250,13230,13228,13277,13381,13607,13904,14287,14784,15378,16052,16798,17627,18531,19430,20372,21304,22206,23013,23717,24258,24601,24713,24571,24187,23617,22861,21985,21051,20123,19196,18345,17572,16899,16313,15814,15420,15094,14851,14673,14579,14547,14573,14669,14806,14991,15219,15501,15796,16117,16455,16798,17109,17427,17634,17769,17841,17786,17634,17352,16972,16506,15986,15426,14837,14281,13731,13216,12728,12308,11931,11584,11299,11067,10881,10741,10622,10562,10540,10543,10588,10673,10787,10935,11086,11275,11483,11695,11934,12175,12419,12664,12896,13143,13351,13542,13721,13881,13996,14077,14111,14117,14056,13970,13844,13651,13449,13213,12948,12660,12360,12040,11729,11414,11099,10804,10517,10264,10015,9776,9542,9322,9115,8925,8743,8556,8357,8194,8046,7929,7820,7707,7603,7534,7457,7415,7368,7339,7315,7297,7289,7270,7255,7255,7220,7170,7153,7134,7115,7109,7098,7064,7037,7008,6994,6982,6972,6958,6928,6897,6858,6823,6794,6751,6706,6654,6585,6515,6451,6371,6288,6218,6146,6085,6033,5966,5869,5708,5545,5394,5246,5133,5044,4976,4910,4864,4829,4800,4808,4824,4793,4719,4601,4491,4400,4330,4246,4201,4165,4139,4132,4121,4091,4067,4068,4117,4174,4188,4106,3915,3716,3471
S,06/13/2012 00:32:04.9492,-1.00,981.22,1.30,1583,1580,1579,1585,1586,1586,1575,1583,1579,1579,1574,1587,1580,1593,1586,1585,1595,1603,1595,1595,1594,1605,1609,1643,1692,1807,1966,2209,2547,3017,3608,4340,5192,6171,7202,8287,9366,10391,11293,12042,12590,12949,13157,13224,13231,13213,13218,13264,13367,13599,13882,14275,14765,15366,16049,16797,17640,18526,19425,20363,21307,22210,23013,23717,24248,24593,24708,24573,24188,23630,22868,21992,21047,20123,19200,18352,17568,16901,16311,15808,15408,15094,14845,14669,14571,14547,14576,14651,14813,14982,15217,15492,15780,16125,16457,16804,17106,17419,17626,17773,17835,17780,17631,17354,16966,16498,15978,15411,14838,14282,13725,13209,12729,12316,11926,11601,11304,11063,10889,10722,10625,10568,10534,10553,10589,10672,10776,10937,11080,11277,11478,11689,11928,12171,12421,12665,12899,13136,13363,13536,13711,13867,13988,14070,14117,14105,14051,13967,13820,13666,13452,13211,12948,12664,12362,12030,11715,11414,11096,10801,10518,10258,10004,9768,9534,9317,9112,8920,8742,8555,8363,8192,8037,7927,7816,7700,7599,7529,7456,7408,7369,7347,7324,7302,7281,7279,7263,7241,7220,7178,7145,7125,7114,7104,7081,7068,7034,7005,6990,6974,6972,6946,6922,6886,6867,6826,6804,6756,6707,6658,6590,6517,6449,6384,6298,6215,6143,6093,6052,5982,5873,5718,5559,5395,5255,5152,5047,4983,4924,4864,4827,4816,4812,4815,4797,4726,4601,4492,4406,4341,4265,4208,4172,4146,4129,4115,4092,4070,4075,4123,4175,4200,4119,3921,3709,3483
S,06/13/2012 00:32:06.3906,-1.00,981.89,1.27,1568,1576,1586,1575,1577,1589,1586,1581,1575,1584,1581,1595,1587,1591,1580,1585,1588,1591,1592,1593,1592,1603,1619,1646,1695,1787,1957,2203,2545,3014,3613,4347,5191,6155,7194,8280,9355,10363,11267,12024,12566,12943,13132,13208,13218,13204,13193,13257,13366,13585,13888,14278,14778,15366,16049,16804,17636,18528,19433,20362,21308,22204,23032,23720,24260,24594,24715,24581,24195,23637,22867,21998,21048,20118,19200,18358,17570,16910,16332,15816,15414,15093,14856,14664,14584,14552,14586,14667,14815,14996,15217,15491,15798,16124,16453,16806,17107,17427,17636,17778,17841,17788,17634,17358,16964,16505,15980,15422,14833,14270,13722,13214,12719,12305,11924,11592,11301,11071,10889,10731,10622,10556,10540,10545,10591,10679,10776,10930,11086,11278,11495,11697,11923,12172,12416,12659,12897,13145,13350,13543,13718,13877,13990,14072,14118,14105,14058,13968,13829,13658,13446,13216,12938,12651,12350,12038,11724,11407,11094,10804,10518,10257,10001,9774,9532,9315,9107,8922,8736,8547,8357,8196,8042,7912,7809,7712,7597,7531,7442,7409,7363,7341,7315,7305,7288,7269,7265,7243,7217,7180,7147,7132,7114,7107,7093,7060,7031,6995,6989,6978,6958,6948,6924,6878,6861,6835,6792,6751,6710,6650,6583,6518,6438,6373,6284,6210,6146,6095,6043,5965,5867,5710,5547,5392,5245,5135,5048,4979,4918,4882,4822,4811,4803,4810,4788,4718,4601,4490,4401,4332,4253,4189,4157,4128,4123,4096,4079,4050,4063,4122,4166,4196,4102,3911,3715,3473
S,06/13/2012 00:32:07.8477,-1.00,981.56,1.13,1583,1581,1581,1590,1585,1597,1578,1589,1590,1587,1590,1586,1582,1594,1590,1595,1584,1591,1595,1589,1596,1606,1615,1651,1700,1793,1963,2206,2541,3001,3601,4316,5167,6126,7158,8235,9306,10316,11210,11969,12510,12894,13078,13163,13173,13156,13171,13217,13345,13552,13852,14250,14750,15341,16021,16772,17612,18491,19401,20342,21278,22174,22995,23688,24214,24556,24677,24536,24158,23593,22830,21953,21020,20096,19175,18322,17549,16873,16299,15788,15393,15067,14832,14646,14560,14535,14560,14633,14775,14972,15196,15454,15763,16092,16439,16777,17090,17390,17595,17741,17804,17752,17604,17318,16930,16474,15953,15399,14810,14243,13693,13190,12710,12288,11905,11575,11286,11049,10859,10713,10611,10538,10519,10522,10570,10658,10768,10909,11064,11255,11473,11673,11914,12162,12406,12637,12872,13119,13326,13507,13689,13853,13960,14042,14079,14081,14028,13941,13798,13632,13426,13180,12918,12630,12339,12020,11703,11381,11081,10781,10499,10232,9985,9759,9521,9299,9106,8906,8723,8537,8342,8179,8033,7901,7798,7687,7597,7500,7443,7386,7363,7324,7305,7278,7273,7246,7247,7232,7200,7176,7138,7111,7095,7092,7083,7056,7023,6990,6975,6957,6961,6934,6910,6872,6851,6820,6782,6739,6689,6636,6578,6509,6433,6355,6269,6196,6124,6084,6024,5954,5854,5704,5540,5380,5243,5128,5033,4967,4903,4856,4814,4801,4796,4804,4785,4714,4592,4491,4397,4327,4240,4193,4164,4133,4119,4109,4083,4056,4067,4115,4161,4180,4101,3904,3708,3477
D,06/13/2012 00:32:09.7891,-1.00,1573.87,5.85,1563,1574,1581,1576,1573,1569,1578,1570,1564,1574,1572,1572,1574,1567,1569,1562,1561,1563,1566,1575,1563,1571,1570,1571,1571,1574,1560,1573,1568,1573,1571,1581,1568,1577,1579,1570,1572,1570,1579,1578,1571,1581,1580,1577,1574,1572,1577,1575,1571,1572,1566,1573,1572,1569,1568,1573,1578,1572,1579,1584,1570,1578,1573,1571,1569,1569,1580,1585,1575,1572,1586,1574,1574,1582,1582,1584,1577,1589,1577,1577,1575,1581,1576,1574,1587,1583,1577,1581,1577,1579,1573,1578,1565,1569,1576,1574,1575,1575,1566,1576,1572,1577,1570,1576,1576,1573,1569,1574,1575,1569,1569,1575,1569,1568,1574,1572,1569,1568,1570,1574,1568,1578,1570,1567,1563,1568,1575,1569,1566,1564,1561,1567,1568,1571,1560,1570,1568,1566,1571,1575,1572,1574,1577,1570,1559,1571,1568,1557,1569,1568,1572,1570,1572,1566,1575,1571,1559,1575,1572,1567,1565,1562,1576,1563,1567,1574,1571,1565,1568,1563,1569,1568,1571,1576,1568,1571,1572,1562,1569,1568,1567,1562,1571,1578,1572,1575,1568,1577,1570,1570,1563,1573,1566,1573,1566,1575,1562,1565,1569,1564,1567,1572,1568,1574,1568,1562,1563,1566,1575,1573,1574,1571,1562,1574,1566,1561,1563,1568,1574,1573,1567,1565,1566,1566,1566,1573,1562,1575,1565,1571,1567,1572,1560,1563,1570,1566,1572,1570,1563,1566,1574,1569,1571,1558,1571,1566,1571,1562,1565,1565,1561,1564,1564,1564,1566,1477
S,06/13/2012 00:32:11.6328,-1.00,981.56,1.24,1566,1577,1585,1582,1573,1584,1586,1595,1572,1585,1580,1583,1577,1594,1584,1592,1578,1586,1584,1598,1596,1600,1611,1634,1702,1805,1965,2195,2549,3014,3593,4323,5166,6121,7158,8231,9290,10313,11222,11965,12508,12896,13085,13179,13188,13179,13188,13235,13366,13582,13878,14281,14772,15374,16066,16822,17658,18539,19451,20394,21341,22240,23052,23743,24286,24626,24748,24612,24221,23668,22906,22015,21081,20145,19225,18371,17589,16919,16334,15828,15436,15104,14861,14686,14598,14560,14584,14662,14828,15010,15228,15502,15809,16140,16468,16824,17132,17440,17660,17796,17860,17808,17657,17371,16984,16522,16003,15441,14841,14291,13726,13235,12737,12319,11942,11606,11304,11085,10894,10742,10627,10573,10542,10559,10592,10683,10789,10945,11087,11283,11495,11698,11928,12184,12436,12672,12897,13139,13364,13544,13723,13890,13995,14090,14117,14110,14070,13976,13836,13658,13465,13218,12956,12661,12355,12035,11745,11412,11109,10824,10519,10265,10014,9781,9545,9325,9119,8924,8759,8556,8369,8199,8049,7930,7816,7717,7600,7520,7451,7408,7380,7345,7323,7293,7279,7273,7265,7248,7213,7179,7154,7134,7117,7104,7094,7071,7029,7007,6992,6981,6958,6943,6917,6890,6873,6835,6791,6755,6701,6651,6589,6516,6449,6373,6287,6212,6141,6093,6036,5972,5860,5714,5545,5402,5239,5137,5044,4981,4913,4865,4827,4820,4804,4813,4791,4730,4602,4495,4413,4326,4259,4202,4166,4131,4121,4114,4090,4059,4069,4120,4177,4185,4103,3910,3705,3471
S,06/13/2012 00:32:13.0859,-1.00,981.56,1.01,1574,1581,1582,1576,1581,1577,1571,1582,1585,1584,1581,1587,1590,1590,1598,1584,1585,1585,1589,1587,1587,1602,1614,1649,1697,1811,1956,2195,2536,3009,3588,4311,5170,6118,7154,8227,9307,10306,11214,11961,12525,12900,13094,13178,13195,13183,13179,13235,13361,13588,13879,14290,14782,15371,16064,16818,17659,18551,19451,20402,21336,22240,23062,23755,24298,24638,24756,24615,24221,23668,22908,22022,21088,20158,19229,18379,17593,16929,16340,15835,15434,15109,14867,14691,14595,14575,14599,14677,14829,15011,15247,15496,15805,16139,16469,16820,17132,17436,17646,17802,17844,17815,17648,17370,16976,16526,16000,15441,14842,14293,13732,13231,12737,12315,11944,11606,11317,11077,10896,10737,10624,10566,10544,10549,10600,10682,10797,10931,11080,11281,11498,11702,11934,12187,12428,12665,12906,13152,13359,13550,13725,13893,13996,14087,14115,14127,14071,13971,13845,13666,13463,13220,12952,12664,12359,12050,11730,11414,11113,10808,10514,10256,10014,9776,9534,9317,9110,8920,8748,8553,8360,8194,8053,7926,7817,7712,7609,7526,7463,7415,7371,7348,7332,7298,7289,7270,7261,7256,7214,7179,7153,7129,7113,7106,7093,7065,7034,7004,6985,6978,6960,6941,6922,6892,6879,6827,6809,6748,6707,6652,6579,6519,6437,6365,6290,6222,6142,6099,6033,5977,5860,5719,5554,5390,5245,5141,5052,4980,4914,4870,4815,4805,4804,4814,4796,4722,4600,4499,4406,4327,4259,4200,4160,4133,4129,4106,4085,4066,4074,4123,4168,4194,4108,3911,3710,3467
S,06/13/2012 00:32:14.5313,-1.00,981.78,1.09,1569,1580,1588,1587,1579,1581,1587,1582,1582,1581,1584,1589,1582,1587,1587,1591,1587,1586,1590,1596,1593,1599,1618,1645,1700,1796,1955,2203,2544,3005,3600,4322,5163,6114,7147,8224,9308,10312,11206,11964,12526,12903,13093,13173,13185,13185,13179,13237,13360,13576,13875,14285,14773,15375,16064,16810,17651,18553,19448,20396,21332,22242,23062,23748,24289,24630,24755,24610,24228,23666,22907,22018,21085,20154,19230,18365,17614,16926,16333,15827,15438,15111,14868,14690,14594,14572,14597,14677,14829,15010,15229,15513,15808,16143,16472,16824,17138,17440,17647,17805,17868,17809,17653,17370,16977,16520,16002,15443,14855,14291,13747,13228,12735,12311,11940,11601,11314,11077,10895,10745,10639,10568,10545,10557,10592,10683,10799,10939,11093,11279,11499,11708,11934,12191,12437,12666,12903,13149,13360,13547,13729,13880,13993,14080,14112,14116,14067,13975,13840,13662,13468,13223,12951,12673,12364,12048,11731,11417,11103,10809,10526,10262,10007,9772,9537,9320,9121,8932,8752,8555,8370,8198,8046,7923,7817,7724,7608,7530,7469,7414,7371,7340,7322,7305,7279,7276,7270,7246,7230,7184,7153,7130,7117,7106,7088,7076,7030,7003,6980,6982,6970,6939,6927,6884,6867,6830,6791,6743,6697,6649,6580,6523,6439,6369,6279,6209,6137,6093,6034,5966,5867,5712,5538,5379,5245,5137,5044,4964,4905,4863,4813,4805,4796,4814,4794,4716,4599,4492,4396,4318,4255,4192,4157,4131,4127,4107,4077,4052,4067,4110,4158,4184,4104,3910,3711,3464
S,06/13/2012 00:32:16.0664,-1.00,982.00,0.87,1569,1581,1576,1582,1579,1573,1585,1574,1579,1580,1579,1583,1580,1586,1578,1588,1585,1581,1583,1591,1594,1601,1614,1635,1691,1798,1950,2193,2537,3001,3595,4315,5164,6116,7141,8224,9297,10309,11210,11969,12519,12893,13097,13177,13197,13176,13192,13245,13361,13585,13880,14279,14776,15369,16057,16824,17660,18545,19457,20389,21337,22245,23060,23760,24301,24640,24749,24614,24228,23668,22902,22023,21082,20149,19231,18370,17601,16920,16343,15820,15433,15104,14872,14696,14593,14561,14598,14674,14825,15007,15228,15514,15808,16139,16477,16818,17129,17433,17651,17786,17853,17806,17656,17373,16985,16516,16000,15434,14850,14289,13728,13235,12734,12323,11940,11601,11319,11078,10899,10738,10629,10572,10541,10549,10599,10687,10798,10937,11087,11293,11496,11701,11932,12179,12433,12678,12916,13149,13358,13543,13730,13886,13998,14080,14117,14118,14066,13972,13834,13662,13456,13217,12956,12661,12359,12041,11735,11414,11101,10815,10522,10268,10016,9771,9541,9322,9123,8927,8743,8554,8364,8190,8035,7921,7818,7713,7605,7531,7460,7402,7377,7346,7331,7298,7275,7279,7268,7245,7219,7183,7136,7125,7108,7106,7088,7063,7033,7009,6979,6987,6966,6947,6924,6888,6865,6823,6791,6751,6704,6652,6588,6519,6443,6370,6279,6210,6134,6089,6032,5961,5865,5708,5547,5386,5244,5135,5045,4972,4914,4866,4817,4807,4798,4807,4791,4717,4588,4491,4397,4321,4255,4204,4156,4139,4120,4109,4084,4056,4070,4124,4162,4181,4110,3916,3712,3475
S,06/13/2012 00:32:17.5039,-1.00,981.78,0.67,1577,1577,1576,1584,1582,1579,1583,1589,1580,1585,1578,1586,1584,1585,1581,1591,1592,1586,1587,1585,1589,1610,1609,1645,1705,1800,1960,2209,2550,3013,3598,4324,5168,6119,7153,8234,9307,10316,11215,11976,12529,12907,13104,13184,13199,13185,13191,13253,13372,13583,13892,14296,14786,15387,16070,16817,17661,18556,19457,20396,21351,22252,23067,23773,24311,24640,24751,24626,24242,23666,22911,22022,21080,20162,19232,18381,17615,16936,16340,15829,15428,15116,14872,14709,14612,14572,14603,14681,14828,15008,15245,15514,15814,16150,16485,16824,17152,17442,17656,17811,17871,17815,17662,17395,16989,16533,16018,15449,14854,14294,13736,13236,12752,12321,11949,11605,11321,11090,10899,10745,10638,10569,10545,10564,10601,10681,10798,10931,11101,11288,11500,11703,11949,12190,12429,12672,12918,13144,13363,13554,13730,13879,14001,14090,14127,14117,14063,13982,13844,13666,13459,13228,12950,12669,12358,12052,11726,11415,11116,10818,10521,10255,10012,9778,9551,9326,9121,8928,8745,8549,8367,8210,8046,7931,7824,7716,7601,7531,7461,7410,7375,7350,7321,7305,7293,7274,7263,7252,7213,7188,7156,7132,7120,7113,7094,7077,7037,7013,6996,6983,6965,6943,6926,6894,6872,6845,6803,6759,6704,6660,6594,6530,6439,6377,6291,6223,6150,6098,6043,5971,5872,5710,5553,5392,5253,5138,5051,4983,4923,4861,4825,4805,4806,4814,4797,4725,4605,4500,4400,4335,4262,4198,4161,4137,4123,4114,4083,4066,4070,4124,4173,4184,4105,3908,3717,3478
S,06/13/2012 00:32:18.9648,-1.00,981.89,0.78,1573,1593,1575,1581,1589,1575,1583,1582,1597,1589,1589,1581,1587,1590,1591,1595,1590,1587,1590,1595,1601,1607,1613,1645,1702,1799,1961,2205,2545,3010,3592,4324,5170,6125,7160,8233,9301,10314,11215,11972,12522,12903,13100,13179,13188,13189,13192,13253,13368,13580,13894,14297,14790,15378,16081,16821,17671,18567,19453,20395,21348,22260,23062,23759,24306,24636,24760,24618,24235,23677,22908,22026,21081,20157,19244,18385,17599,16928,16350,15826,15441,15120,14864,14693,14595,14568,14590,14680,14834,15017,15233,15506,15808,16146,16475,16825,17125,17442,17660,17794,17866,17817,17653,17375,16984,16513,15992,15450,14848,14283,13736,13244,12742,12320,11937,11603,11310,11080,10889,10748,10634,10562,10539,10558,10603,10680,10794,10939,11096,11285,11501,11711,11944,12186,12423,12667,12918,13150,13361,13552,13732,13890,14000,14077,14129,14124,14063,13985,13838,13672,13468,13222,12947,12659,12356,12046,11722,11415,11108,10812,10515,10267,10012,9778,9536,9328,9126,8928,8751,8562,8361,8209,8046,7928,7828,7707,7605,7542,7460,7413,7383,7354,7323,7309,7288,7281,7270,7261,7220,7186,7152,7132,7124,7102,7098,7070,7043,7003,6999,6974,6967,6944,6925,6895,6851,6834,6806,6760,6705,6657,6592,6515,6443,6380,6295,6218,6143,6096,6033,5971,5865,5719,5552,5400,5252,5142,5054,4977,4915,4863,4821,4815,4801,4819,4796,4728,4596,4493,4404,4334,4256,4196,4166,4136,4127,4108,4081,4066,4072,4119,4173,4193,4101,3903,3720,3471
S,06/13/2012 00:32:20.4102,-1.00,982.22,1.09,1575,1584,1580,1577,1582,1584,1585,1586,1585,1581,1579,1584,1590,1593,1582,1583,1592,1587,1589,1596,1587,1602,1614,1637,1697,1801,1960,2199,2541,3012,3606,4320,5173,6124,7157,8222,9299,10320,11216,11966,12528,12897,13096,13185,13202,13183,13200,13242,13374,13597,13892,14289,14792,15383,16073,16833,17663,18547,19455,20402,21340,22259,23074,23757,24310,24633,24773,24634,24236,23669,22910,22038,21084,20155,19235,18384,17600,16931,16334,15838,15437,15120,14868,14701,14601,14581,14600,14676,14842,15020,15238,15511,15815,16155,16476,16831,17142,17446,17662,17804,17869,17814,17655,17388,16978,16518,16012,15444,14850,14293,13730,13226,12740,12318,11934,11617,11314,11090,10896,10739,10636,10580,10550,10556,10602,10681,10793,10945,11099,11287,11497,11700,11936,12189,12433,12677,12914,13164,13362,13555,13736,13894,14000,14077,14124,14124,14068,13971,13840,13670,13460,13218,12953,12664,12369,12042,11731,11420,11119,10824,10536,10268,10008,9773,9547,9328,9121,8933,8750,8561,8370,8204,8044,7929,7821,7713,7603,7525,7460,7426,7383,7353,7321,7313,7287,7276,7263,7255,7220,7193,7151,7136,7116,7106,7091,7076,7048,7020,7000,6976,6977,6964,6928,6889,6874,6839,6799,6757,6703,6660,6588,6525,6452,6373,6297,6219,6138,6083,6037,5980,5864,5731,5548,5401,5258,5135,5051,4986,4922,4863,4833,4814,4811,4829,4804,4737,4611,4497,4407,4337,4268,4208,4161,4149,4120,4117,4088,4065,4073,4122,4173,4195,4117,3913,3721,3477
S,06/13/2012 00:32:21.8555,-1.00,982.11,1.27,1578,1586,1575,1587,1580,1587,1577,1582,1584,1588,1585,1587,1581,1582,1577,1594,1592,1597,1593,1605,1602,1600,1613,1646,1706,1801,1967,2202,2547,3009,3599,4318,5165,6111,7142,8221,9295,10308,11201,11957,12514,12890,13082,13163,13186,13170,13180,13233,13359,13574,13882,14280,14763,15366,16051,16804,17656,18531,19441,20394,21315,22229,23044,23737,24279,24611,24722,24598,24201,23637,22876,22008,21057,20126,19211,18358,17590,16917,16320,15821,15417,15100,14856,14680,14587,14549,14587,14666,14810,14991,15226,15500,15789,16125,16465,16816,17116,17423,17638,17778,17845,17795,17642,17363,16967,16502,15993,15437,14845,14283,13728,13224,12727,12314,11942,11610,11313,11075,10889,10734,10620,10560,10542,10542,10599,10682,10796,10927,11083,11282,11486,11698,11932,12178,12428,12659,12902,13143,13361,13537,13727,13870,13989,14068,14115,14114,14059,13965,13828,13656,13446,13201,12947,12660,12353,12039,11725,11407,11097,10798,10526,10242,9994,9774,9536,9315,9109,8924,8736,8555,8360,8199,8042,7928,7824,7710,7609,7526,7461,7408,7380,7344,7321,7293,7277,7273,7260,7246,7210,7183,7145,7115,7101,7097,7084,7062,7034,7003,6986,6972,6962,6952,6918,6898,6860,6831,6799,6755,6707,6649,6585,6517,6435,6368,6288,6207,6133,6098,6036,5967,5861,5721,5552,5391,5251,5144,5046,4975,4920,4864,4822,4810,4793,4813,4802,4720,4597,4484,4405,4338,4259,4203,4173,4136,4125,4118,4088,4066,4072,4130,4164,4190,4111,3897,3715,3466
S,06/13/2012 00:32:23.3125,-1.00,981.56,1.01,1584,1582,1590,1598,1589,1587,1581,1574,1589,1595,1594,1595,1595,1600,1588,1591,1598,1590,1586,1595,1596,1614,1621,1651,1701,1804,1958,2199,2547,3014,3610,4324,5169,6118,7147,8220,9290,10301,11203,11958,12507,12884,13091,13172,13186,13181,13178,13245,13358,13578,13884,14277,14776,15364,16057,16810,17650,18532,19442,20392,21328,22228,23043,23745,24272,24609,24736,24588,24211,23648,22892,22013,21077,20135,19217,18363,17590,16911,16331,15816,15427,15110,14867,14689,14587,14553,14592,14669,14827,15000,15225,15504,15799,16135,16475,16807,17122,17426,17637,17784,17854,17799,17640,17365,16974,16504,15993,15433,14839,14292,13718,13223,12732,12319,11932,11599,11307,11089,10884,10733,10628,10558,10535,10548,10594,10673,10799,10930,11089,11277,11492,11700,11932,12188,12430,12664,12902,13145,13356,13552,13718,13879,13996,14078,14121,14116,14059,13969,13832,13656,13451,13217,12940,12663,12355,12040,11730,11414,11101,10810,10523,10257,10000,9769,9539,9325,9114,8919,8748,8540,8353,8195,8042,7921,7821,7700,7601,7523,7449,7405,7373,7348,7320,7303,7280,7267,7257,7252,7211,7177,7139,7132,7116,7096,7091,7070,7033,7010,6984,6969,6960,6950,6932,6890,6855,6827,6797,6762,6710,6651,6589,6518,6447,6374,6284,6211,6139,6098,6036,5972,5873,5717,5549,5401,5257,5141,5055,4978,4929,4870,4826,4809,4803,4809,4798,4714,4603,4495,4398,4342,4266,4203,4159,4148,4127,4114,4082,4069,4074,4117,4172,4192,4108,3924,3707,3481
S,06/13/2012 00:32:24.7578,-1.00,981.44,1.01,1581,1576,1579,1578,1587,1579,1585,1588,1582,1578,1578,1586,1584,1589,1584,1585,1580,1587,1588,1594,1592,1596,1607,1637,1692,1792,1952,2208,2544,2999,3587,4326,5156,6123,7161,8233,9289,10313,11221,11966,12536,12898,13103,13184,13203,13190,13192,13249,13377,13591,13895,14299,14797,15379,16080,16824,17663,18562,19462,20421,21350,22260,23076,23774,24305,24653,24770,24628,24242,23679,22920,22030,21090,20166,19231,18386,17606,16935,16356,15841,15427,15128,14882,14704,14605,14584,14611,14675,14832,15020,15239,15513,15822,16141,16492,16832,17146,17456,17661,17789,17879,17826,17670,17390,16990,16547,16018,15457,14848,14301,13744,13236,12748,12326,11942,11615,11314,11085,10893,10750,10632,10578,10544,10560,10604,10686,10803,10937,11103,11284,11501,11709,11946,12182,12439,12672,12911,13160,13366,13550,13740,13898,14003,14091,14130,14124,14077,13984,13844,13667,13464,13226,12958,12671,12371,12047,11741,11426,11109,10820,10525,10267,10009,9788,9550,9329,9129,8941,8753,8556,8367,8201,8052,7931,7828,7709,7608,7534,7470,7415,7383,7355,7321,7309,7294,7280,7268,7252,7222,7196,7160,7129,7115,7109,7090,7067,7036,7012,6991,6989,6970,6945,6923,6889,6867,6834,6806,6767,6709,6665,6585,6521,6445,6372,6295,6208,6129,6084,6036,5970,5877,5710,5554,5390,5253,5146,5044,4978,4917,4862,4827,4807,4811,4824,4793,4719,4606,4489,4407,4332,4267,4200,4159,4135,4124,4118,4089,4061,4065,4124,4164,4189,4112,3908,3715,3476
S,06/13/2012 00:32:26.2148,-1.00,981.89,1.05,1578,1592,1592,1588,1591,1599,1587,1591,1594,1592,1596,1597,1590,1595,1593,1603,1585,1599,1588,1601,1604,1604,1621,1650,1698,1805,1960,2203,2546,3007,3604,4334,5172,6125,7163,8232,9309,10323,11217,11975,12540,12906,13103,13185,13199,13181,13208,13256,13367,13590,13890,14295,14787,15384,16075,16829,17666,18560,19467,20419,21349,22264,23076,23773,24311,24659,24778,24626,24243,23691,22913,22038,21093,20160,19232,18392,17608,16938,16359,15838,15443,15116,14877,14701,14605,14571,14601,14686,14837,15017,15245,15528,15819,16149,16489,16841,17147,17449,17666,17801,17875,17822,17660,17395,17000,16526,16011,15454,14864,14283,13737,13235,12740,12329,11949,11603,11315,11083,10901,10749,10640,10576,10550,10567,10611,10696,10802,10948,11098,11285,11497,11711,11953,12197,12441,12677,12916,13166,13366,13558,13740,13901,14009,14097,14135,14119,14080,13990,13858,13671,13469,13232,12962,12680,12361,12055,11742,11426,11109,10822,10528,10271,10022,9780,9549,9326,9125,8944,8746,8555,8366,8204,8056,7929,7822,7714,7613,7538,7465,7416,7383,7348,7337,7310,7289,7279,7279,7258,7235,7193,7169,7142,7118,7114,7094,7075,7044,7015,7003,6988,6981,6965,6931,6905,6872,6845,6805,6769,6717,6673,6602,6532,6452,6385,6293,6223,6153,6102,6043,5981,5873,5725,5553,5399,5259,5140,5054,4985,4927,4863,4825,4814,4810,4820,4805,4726,4608,4495,4404,4334,4266,4204,4161,4151,4132,4112,4088,4063,4073,4129,4168,4189,4110,3915,3715,3475
S,06/13/2012 00:32:27.6602,-1.00,981.56,1.24,1579,1589,1595,1586,1588,1592,1587,1581,1582,1602,1584,1587,1586,1600,1592,1600,1594,1591,1591,1600,1588,1603,1618,1643,1700,1807,1962,2206,2543,3015,3598,4331,5158,6129,7151,8227,9308,10316,11217,11962,12523,12894,13098,13182,13195,13186,13192,13251,13373,13592,13897,14293,14793,15388,16073,16836,17665,18562,19466,20405,21352,22259,23086,23774,24308,24654,24767,24628,24248,23678,22926,22040,21101,20172,19244,18381,17614,16936,16346,15837,15439,15122,14871,14701,14604,14579,14599,14685,14825,15013,15246,15513,15814,16140,16485,16832,17141,17452,17669,17805,17865,17809,17664,17392,16980,16520,16010,15433,14849,14288,13737,13231,12740,12318,11947,11608,11316,11086,10898,10750,10640,10565,10545,10554,10600,10694,10803,10933,11094,11288,11497,11697,11941,12191,12433,12681,12912,13155,13364,13548,13736,13880,14007,14085,14125,14127,14073,13974,13837,13669,13467,13226,12961,12677,12350,12065,11738,11420,11116,10826,10518,10263,10004,9768,9542,9314,9125,8928,8743,8557,8372,8200,8047,7925,7822,7714,7600,7544,7460,7417,7377,7358,7319,7301,7278,7272,7264,7259,7222,7183,7152,7134,7116,7093,7097,7072,7033,7013,6994,6979,6976,6953,6921,6887,6864,6835,6793,6757,6699,6653,6578,6524,6442,6367,6286,6214,6145,6089,6030,5976,5865,5714,5545,5394,5242,5136,5038,4982,4910,4867,4826,4809,4800,4807,4802,4722,4604,4498,4402,4335,4268,4202,4163,4141,4122,4114,4078,4057,4067,4127,4162,4191,4102,3915,3718,3468
S,06/13/2012 00:32:29.1875,-1.00,982.22,0.83,1577,1580,1579,1587,1579,1583,1579,1583,1575,1589,1580,1587,1581,1585,1581,1591,1592,1584,1593,1598,1600,1599,1601,1649,1700,1803,1953,2205,2540,3007,3602,4322,5176,6123,7147,8233,9294,10318,11214,11971,12514,12908,13098,13182,13195,13187,13199,13252,13366,13586,13898,14284,14789,15394,16078,16828,17672,18560,19465,20414,21353,22269,23087,23789,24320,24657,24778,24627,24255,23684,22931,22046,21105,20175,19249,18387,17604,16949,16352,15837,15453,15124,14881,14706,14606,14583,14605,14695,14832,15016,15243,15519,15821,16160,16492,16841,17143,17449,17673,17811,17874,17821,17670,17390,16988,16538,16008,15447,14861,14304,13747,13238,12734,12313,11956,11608,11321,11090,10905,10749,10636,10578,10557,10553,10601,10700,10802,10943,11095,11300,11520,11704,11943,12196,12441,12682,12919,13157,13360,13555,13737,13891,14006,14092,14131,14133,14087,13985,13841,13670,13468,13223,12947,12681,12360,12033,11737,11418,11115,10817,10513,10265,10008,9788,9536,9325,9118,8931,8746,8553,8362,8193,8049,7922,7823,7712,7610,7536,7446,7417,7372,7343,7334,7305,7289,7273,7263,7264,7223,7188,7152,7138,7127,7107,7091,7064,7036,7013,6998,6987,6970,6951,6933,6894,6871,6825,6802,6756,6712,6662,6585,6519,6442,6381,6286,6215,6141,6101,6038,5971,5870,5718,5557,5402,5257,5149,5055,4981,4919,4868,4831,4813,4813,4819,4788,4727,4601,4482,4402,4332,4264,4197,4157,4139,4128,4111,4081,4060,4073,4119,4169,4189,4106,3913,3717,3470
S,06/13/2012 00:32:30.6289,-1.00,982.00,0.71,1580,1588,1586,1585,1585,1590,1587,1590,1587,1589,1593,1595,1594,1593,1596,1602,1598,1590,1595,1599,1595,1608,1626,1656,1711,1815,1975,2208,2551,3022,3612,4336,5182,6131,7170,8244,9319,10329,11227,11979,12547,12910,13109,13202,13214,13196,13201,13264,13372,13588,13909,14301,14806,15399,16087,16839,17685,18577,19491,20425,21367,22272,23079,23791,24326,24666,24774,24637,24251,23698,22934,22052,21098,20169,19246,18386,17620,16936,16355,15844,15453,15132,14891,14715,14610,14587,14601,14693,14844,15016,15253,15518,15821,16154,16492,16830,17158,17460,17661,17811,17883,17810,17665,17400,16992,16535,16021,15458,14869,14309,13752,13235,12757,12332,11954,11616,11320,11096,10903,10753,10648,10578,10562,10564,10613,10694,10813,10950,11104,11289,11501,11704,11943,12192,12445,12677,12925,13156,13372,13560,13746,13899,14013,14095,14131,14129,14085,14006,13849,13677,13473,13226,12972,12680,12372,12060,11740,11434,11116,10812,10531,10256,10015,9784,9559,9319,9131,8938,8747,8559,8377,8207,8053,7927,7825,7717,7613,7547,7480,7423,7382,7346,7330,7302,7291,7274,7267,7268,7226,7191,7158,7140,7128,7115,7090,7075,7042,7021,6993,6983,6976,6968,6930,6907,6880,6846,6813,6760,6715,6660,6593,6533,6447,6383,6298,6223,6149,6097,6044,5983,5877,5727,5560,5407,5257,5149,5059,4984,4918,4875,4835,4811,4817,4821,4796,4726,4606,4499,4410,4338,4260,4203,4160,4136,4133,4108,4081,4066,4072,4136,4170,4195,4117,3916,3712,3476
S,06/13/2012 00:32:32.0703,-1.00,982.22,0.83,1574,1581,1578,1582,1581,1588,1579,1590,1582,1589,1588,1582,1588,1586,1582,1582,1588,1591,1580,1599,1594,1603,1619,1646,1699,1808,1967,2195,2551,3013,3597,4325,5167,6124,7151,8244,9301,10329,11216,11971,12522,12891,13099,13186,13205,13190,13206,13256,13373,13586,13905,14300,14797,15397,16081,16838,17673,18563,19472,20421,21363,22262,23081,23782,24317,24649,24779,24634,24257,23674,22919,22044,21092,20165,19235,18381,17615,16940,16353,15841,15442,15129,14882,14708,14609,14576,14615,14697,14836,15016,15257,15522,15811,16162,16474,16827,17145,17447,17664,17813,17868,17821,17663,17390,16994,16526,16019,15447,14867,14302,13747,13233,12747,12320,11952,11608,11319,11088,10906,10755,10641,10574,10551,10562,10606,10688,10804,10935,11106,11293,11502,11706,11943,12196,12442,12673,12923,13166,13371,13547,13737,13896,14005,14088,14127,14136,14078,13990,13847,13675,13461,13228,12948,12672,12372,12048,11739,11418,11104,10809,10535,10265,10013,9784,9548,9327,9123,8928,8743,8570,8362,8194,8048,7930,7835,7715,7613,7540,7463,7418,7372,7343,7336,7298,7293,7278,7270,7249,7219,7181,7154,7134,7123,7116,7113,7082,7053,7025,6993,6987,6976,6954,6928,6898,6877,6839,6793,6763,6714,6656,6590,6528,6448,6379,6292,6219,6140,6098,6040,5980,5874,5718,5563,5399,5251,5142,5054,4983,4912,4868,4830,4822,4803,4821,4809,4729,4605,4499,4418,4338,4260,4206,4168,4138,4125,4121,4092,4071,4071,4127,4174,4196,4118,3916,3719,3486
S,06/13/2012 00:32:33.5273,-1.00,982.33,1.12,1580,1584,1581,1585,1588,1593,1582,1588,1590,1584,1587,1595,1591,1588,1591,1594,1586,1592,1587,1593,1594,1601,1619,1642,1705,1801,1958,2204,2543,3006,3588,4329,5168,6123,7153,8227,9298,10322,11211,11964,12518,12903,13109,13186,13204,13183,13209,13254,13375,13594,13896,14299,14800,15396,16081,16859,17684,18573,19479,20421,21355,22273,23082,23777,24310,24658,24779,24630,24255,23686,22922,22042,21100,20168,19239,18395,17616,16934,16345,15842,15452,15126,14884,14713,14604,14586,14612,14677,14849,15016,15251,15524,15805,16160,16486,16837,17138,17465,17664,17807,17884,17829,17674,17397,16994,16536,16013,15449,14862,14298,13749,13236,12750,12324,11955,11612,11311,11096,10903,10743,10633,10584,10562,10558,10602,10692,10797,10948,11100,11301,11518,11711,11945,12187,12444,12678,12915,13160,13365,13552,13732,13891,14012,14085,14129,14122,14072,13981,13849,13666,13479,13224,12955,12675,12367,12049,11743,11424,11108,10823,10523,10259,9999,9778,9551,9333,9117,8927,8747,8557,8372,8206,8050,7928,7819,7715,7607,7524,7464,7414,7379,7347,7330,7304,7288,7279,7267,7253,7217,7182,7155,7136,7114,7105,7101,7070,7037,7010,6990,6980,6967,6945,6924,6900,6870,6840,6795,6762,6710,6660,6581,6533,6444,6379,6294,6214,6141,6101,6034,5969,5871,5724,5554,5399,5256,5153,5048,4981,4914,4867,4824,4806,4809,4820,4802,4724,4608,4491,4406,4330,4262,4200,4146,4137,4120,4114,4088,4065,4070,4118,4169,4188,4103,3909,3714,3468
S,06/13/2012 00:32:34.9766,-1.00,982.22,0.97,1570,1584,1584,1583,1586,1583,1586,1588,1581,1589,1584,1587,1590,1598,1592,1596,1595,1599,1596,1591,1594,1610,1618,1651,1712,1800,1957,2203,2548,3010,3609,4321,5168,6122,7152,8229,9298,10316,11220,11972,12527,12906,13104,13192,13196,13196,13208,13253,13383,13601,13895,14295,14792,15392,16080,16840,17676,18575,19470,20412,21351,22266,23075,23781,24314,24655,24787,24637,24249,23681,22932,22047,21099,20161,19245,18384,17614,16946,16355,15841,15446,15118,14883,14711,14611,14582,14607,14690,14840,15015,15259,15524,15821,16160,16495,16843,17146,17448,17662,17807,17867,17819,17666,17381,17001,16530,16013,15447,14856,14298,13747,13242,12756,12328,11958,11612,11322,11087,10913,10748,10637,10579,10547,10557,10601,10689,10806,10949,11094,11295,11502,11709,11937,12185,12442,12677,12920,13164,13369,13547,13729,13899,14012,14093,14147,14138,14083,13994,13858,13670,13477,13233,12964,12680,12371,12061,11737,11415,11117,10830,10526,10270,10026,9786,9549,9323,9128,8932,8753,8554,8371,8208,8052,7934,7821,7719,7624,7542,7465,7418,7380,7351,7331,7311,7295,7278,7271,7257,7221,7188,7164,7141,7122,7116,7102,7088,7035,7017,6994,6991,6974,6957,6924,6893,6870,6835,6808,6758,6711,6670,6593,6522,6445,6380,6291,6218,6144,6098,6044,5979,5873,5721,5550,5393,5246,5150,5046,4984,4918,4867,4825,4815,4806,4814,4798,4729,4601,4497,4414,4334,4252,4198,4162,4137,4122,4120,4084,4062,4062,4131,4172,4191,4116,3918,3710,3492
S,06/13/2012 00:32:36.4336,-1.00,981.78,1.09,1589,1586,1587,1587,1582,1586,1595,1584,1583,1593,1598,1579,1597,1582,1589,1594,1591,1594,1588,1600,1594,1598,1617,1647,1699,1799,1960,2207,2555,3014,3602,4330,5168,6121,7161,8233,9300,10321,11216,11966,12529,12906,13106,13186,13204,13190,13204,13254,13377,13598,13911,14297,14795,15394,16085,16840,17680,18566,19483,20418,21366,22265,23086,23787,24315,24661,24778,24641,24254,23694,22920,22055,21093,20181,19248,18385,17614,16938,16350,15849,15444,15124,14874,14709,14612,14586,14619,14705,14845,15021,15258,15526,15822,16155,16489,16845,17154,17457,17668,17813,17878,17824,17670,17399,17000,16534,16013,15447,14854,14295,13737,13242,12746,12319,11946,11625,11320,11089,10906,10750,10637,10574,10557,10568,10602,10695,10806,10938,11112,11290,11493,11708,11942,12191,12437,12679,12920,13166,13366,13545,13741,13892,14005,14092,14129,14129,14080,13985,13849,13676,13466,13235,12957,12677,12359,12051,11743,11418,11112,10816,10538,10271,10012,9783,9546,9320,9119,8936,8754,8565,8377,8207,8051,7930,7822,7723,7612,7537,7468,7423,7392,7355,7329,7309,7287,7272,7272,7252,7225,7187,7154,7140,7120,7117,7101,7076,7040,7022,7000,6983,6975,6957,6925,6903,6878,6837,6809,6770,6718,6663,6599,6528,6449,6381,6291,6219,6151,6098,6045,5979,5873,5719,5550,5395,5258,5145,5056,4980,4922,4866,4819,4813,4808,4816,4804,4734,4617,4491,4397,4343,4271,4209,4163,4145,4132,4116,4089,4065,4073,4123,4174,4186,4104,3902,3723,3474
S,06/13/2012 00:32:37.8750,-1.00,981.78,0.83,1578,1585,1590,1583,1579,1587,1596,1589,1593,1587,1587,1587,1598,1597,1581,1589,1592,1588,1591,1597,1598,1610,1611,1651,1703,1810,1970,2210,2560,3018,3602,4324,5168,6127,7163,8235,9301,10319,11226,11977,12531,12900,13104,13184,13206,13189,13202,13253,13373,13586,13900,14296,14794,15388,16077,16847,17673,18569,19470,20412,21353,22262,23086,23775,24322,24654,24771,24637,24252,23679,22925,22044,21098,20166,19236,18388,17617,16945,16347,15853,15448,15121,14877,14704,14605,14581,14604,14683,14833,15009,15244,15518,15812,16153,16486,16829,17145,17455,17664,17804,17876,17823,17678,17378,16997,16528,16001,15443,14860,14299,13747,13229,12737,12322,11943,11605,11308,11088,10896,10741,10644,10572,10545,10556,10602,10698,10805,10938,11101,11294,11508,11711,11935,12195,12434,12665,12908,13160,13370,13547,13731,13894,14009,14101,14121,14129,14075,13982,13837,13673,13466,13219,12965,12677,12363,12059,11740,11422,11111,10814,10521,10261,10012,9776,9553,9318,9129,8927,8741,8564,8368,8193,8043,7922,7822,7712,7613,7537,7459,7415,7381,7357,7321,7305,7283,7279,7273,7257,7229,7187,7143,7141,7118,7107,7091,7065,7033,7003,6992,6981,6974,6961,6931,6891,6872,6828,6805,6758,6699,6660,6593,6526,6448,6370,6290,6215,6132,6098,6034,5967,5870,5718,5556,5387,5237,5130,5050,4974,4920,4867,4813,4807,4808,4809,4791,4713,4604,4488,4399,4328,4254,4198,4162,4140,4123,4106,4085,4055,4075,4122,4163,4188,4108,3915,3717,3469
S,06/13/2012 00:32:39.3203,-1.00,982.33,0.71,1574,1577,1581,1581,1580,1586,1584,1584,1583,1587,1580,1583,1587,1589,1589,1587,1583,1595,1586,1595,1591,1601,1606,1642,1690,1798,1952,2197,2543,3000,3594,4322,5162,6124,7150,8217,9294,10319,11213,11971,12522,12905,13089,13176,13204,13188,13189,13255,13374,13598,13892,14298,14799,15389,16073,16835,17680,18564,19471,20420,21358,22256,23084,23780,24326,24654,24792,24656,24245,23688,22932,22047,21104,20175,19252,18396,17624,16950,16354,15848,15445,15133,14893,14722,14608,14576,14611,14703,14838,15027,15248,15516,15821,16159,16497,16818,17149,17456,17680,17810,17877,17816,17672,17386,16991,16539,16010,15456,14860,14296,13745,13232,12750,12323,11947,11608,11313,11092,10902,10754,10629,10576,10557,10562,10607,10689,10803,10946,11094,11287,11508,11708,11933,12196,12434,12679,12924,13158,13364,13555,13727,13891,14007,14081,14128,14130,14070,13985,13852,13675,13467,13233,12959,12677,12365,12048,11747,11430,11111,10819,10528,10268,10017,9787,9543,9333,9122,8939,8750,8562,8366,8204,8042,7925,7820,7709,7611,7539,7462,7420,7377,7361,7322,7307,7294,7279,7275,7247,7227,7188,7153,7131,7118,7114,7084,7072,7025,7005,6988,6976,6973,6962,6928,6895,6873,6846,6799,6763,6698,6657,6588,6525,6449,6382,6290,6217,6144,6099,6040,5982,5863,5725,5546,5401,5252,5138,5052,4980,4915,4862,4833,4808,4811,4820,4797,4721,4605,4493,4396,4328,4250,4196,4167,4144,4122,4117,4092,4066,4073,4126,4179,4192,4109,3917,3717,3477
S,06/13/2012 00:32:40.7852,-1.00,982.00,0.87,1586,1591,1591,1589,1589,1585,1585,1584,1590,1590,1588,1587,1587,1591,1580,1594,1592,1596,1597,1605,1601,1609,1611,1648,1704,1807,1947,2201,2539,3009,3598,4328,5162,6129,7157,8237,9306,10314,11219,11973,12531,12903,13102,13187,13212,13194,13201,13261,13385,13601,13907,14298,14790,15400,16082,16844,17680,18572,19474,20424,21364,22284,23092,23788,24322,24670,24786,24647,24259,23699,22927,22050,21119,20180,19249,18393,17626,16948,16369,15848,15461,15137,14890,14718,14615,14583,14613,14701,14850,15031,15248,15533,15826,16157,16489,16847,17157,17467,17675,17818,17887,17825,17665,17385,16995,16540,16020,15453,14865,14305,13749,13239,12755,12333,11950,11621,11322,11100,10900,10761,10646,10585,10564,10567,10608,10700,10804,10957,11106,11304,11515,11724,11947,12192,12445,12679,12928,13170,13370,13573,13744,13899,14009,14089,14132,14140,14082,14001,13857,13675,13475,13230,12957,12677,12374,12053,11739,11425,11119,10824,10525,10273,10015,9790,9538,9326,9126,8926,8753,8562,8375,8202,8049,7931,7828,7715,7609,7543,7473,7416,7371,7350,7327,7304,7287,7286,7272,7263,7231,7191,7153,7133,7118,7114,7097,7080,7044,7014,6991,6990,6984,6954,6933,6896,6867,6840,6802,6753,6714,6659,6595,6524,6443,6376,6300,6221,6147,6103,6045,5969,5879,5725,5553,5406,5253,5145,5055,4985,4919,4873,4833,4812,4808,4817,4796,4727,4613,4500,4413,4339,4261,4204,4166,4149,4126,4104,4085,4062,4075,4126,4164,4186,4113,3905,3724,3478
S,06/13/2012 00:32:42.2930,-1.00,982.00,1.22,1580,1580,1588,1582,1581,1583,1579,1583,1588,1590,1592,1590,1586,1594,1588,1588,1590,1590,1596,1598,1600,1607,1617,1647,1702,1806,1961,2201,2539,3016,3596,4316,5166,6116,7151,8230,9296,10314,11218,11970,12532,12905,13103,13195,13206,13191,13197,13254,13379,13588,13893,14301,14797,15390,16086,16831,17681,18567,19481,20424,21368,22271,23088,23790,24328,24662,24784,24638,24247,23694,22929,22049,21101,20165,19241,18396,17615,16933,16349,15849,15446,15121,14875,14705,14600,14585,14602,14692,14841,15023,15243,15511,15817,16146,16489,16826,17148,17456,17664,17811,17871,17824,17668,17389,16994,16535,16010,15459,14860,14297,13741,13236,12754,12324,11947,11620,11330,11091,10904,10752,10641,10577,10553,10553,10613,10703,10802,10939,11100,11297,11509,11711,11951,12203,12439,12681,12918,13161,13373,13547,13736,13892,14009,14100,14134,14133,14083,13991,13843,13677,13456,13224,12952,12664,12358,12055,11740,11416,11111,10812,10528,10272,10018,9785,9544,9321,9117,8931,8743,8565,8362,8202,8052,7926,7821,7718,7604,7533,7466,7421,7378,7345,7336,7304,7287,7284,7271,7254,7221,7198,7157,7135,7131,7107,7099,7076,7043,7033,7000,6999,6977,6948,6934,6900,6873,6845,6804,6768,6709,6658,6589,6526,6449,6380,6296,6217,6150,6107,6036,5986,5862,5719,5562,5397,5265,5142,5051,4990,4920,4861,4829,4814,4817,4813,4802,4730,4610,4496,4420,4332,4259,4201,4168,4136,4135,4122,4085,4059,4074,4126,4172,4186,4120,3915,3721,3480
S,06/13/2012 00:32:43.7461,-1.00,982.00,1.32,1573,1582,1581,1573,1585,1580,1587,1576,1585,1588,1583,1590,1592,1599,1594,1586,1583,1595,1590,1598,1600,1600,1609,1639,1704,1797,1959,2211,2542,3013,3594,4326,5164,6113,7148,8239,9304,10313,11215,11967,12521,12894,13102,13178,13211,13189,13195,13249,13371,13591,13903,14290,14795,15395,16078,16847,17682,18577,19473,20413,21364,22252,23075,23777,24325,24655,24773,24640,24256,23690,22936,22047,21107,20163,19245,18379,17613,16939,16356,15842,15442,15126,14867,14696,14598,14573,14598,14683,14832,15019,15252,15521,15822,16157,16479,16834,17148,17456,17661,17808,17875,17820,17671,17389,16995,16531,16020,15448,14860,14303,13751,13234,12732,12319,11942,11614,11314,11086,10899,10754,10636,10589,10558,10566,10612,10697,10796,10941,11094,11293,11505,11702,11945,12192,12442,12682,12909,13159,13374,13559,13732,13889,14001,14093,14126,14126,14073,13977,13850,13670,13471,13227,12961,12674,12373,12057,11739,11420,11111,10810,10528,10262,10021,9779,9546,9331,9126,8925,8756,8558,8361,8203,8055,7920,7817,7714,7600,7539,7464,7417,7383,7349,7320,7308,7290,7291,7268,7261,7221,7188,7152,7140,7110,7105,7098,7071,7033,7018,6996,6975,6974,6949,6928,6900,6871,6832,6796,6750,6706,6645,6585,6525,6444,6375,6284,6207,6147,6102,6033,5974,5870,5723,5553,5397,5254,5140,5055,4985,4915,4869,4837,4804,4809,4809,4795,4724,4611,4487,4401,4336,4254,4203,4168,4140,4121,4119,4094,4063,4079,4126,4169,4189,4104,3904,3714,3470
S,06/13/2012 00:32:45.1875,-1.00,982.00,0.50,1584,1595,1583,1585,1583,1585,1578,1584,1586,1592,1582,1582,1589,1593,1584,1589,1592,1591,1592,1597,1593,1611,1616,1651,1697,1799,1958,2204,2539,3014,3604,4331,5166,6134,7156,8221,9302,10320,11224,11973,12525,12898,13096,13178,13204,13188,13195,13252,13373,13593,13897,14302,14791,15402,16086,16851,17691,18581,19484,20424,21368,22271,23096,23795,24331,24658,24781,24654,24266,23706,22934,22050,21108,20182,19243,18395,17620,16950,16360,15855,15451,15137,14907,14711,14605,14587,14608,14693,14844,15024,15253,15516,15828,16158,16496,16843,17151,17463,17670,17816,17886,17833,17667,17399,17006,16535,16030,15457,14867,14296,13747,13242,12757,12329,11955,11614,11317,11085,10900,10750,10634,10570,10555,10561,10612,10696,10799,10941,11106,11293,11499,11713,11944,12195,12444,12687,12922,13159,13372,13554,13736,13897,14020,14092,14147,14130,14081,13996,13854,13680,13475,13234,12966,12680,12367,12065,11746,11428,11120,10812,10523,10273,10021,9787,9554,9331,9132,8934,8758,8565,8367,8204,8052,7934,7823,7716,7601,7543,7466,7418,7386,7356,7327,7305,7289,7289,7269,7260,7224,7176,7157,7135,7130,7112,7105,7082,7034,7016,6994,6989,6977,6956,6928,6898,6876,6841,6810,6766,6713,6663,6593,6531,6451,6375,6287,6219,6153,6108,6035,5975,5868,5721,5554,5388,5253,5141,5053,4991,4924,4869,4837,4818,4819,4826,4809,4729,4603,4499,4424,4340,4271,4206,4175,4148,4128,4121,4088,4077,4079,4129,4178,4194,4112,3920,3712,3477
S,06/13/2012 00:32:46.6445,-1.00,981.67,1.41,1575,1581,1591,1579,1573,1574,1588,1578,1593,1582,1577,1586,1582,1581,1579,1585,1586,1587,1600,1587,1599,1599,1621,1642,1693,1800,1952,2205,2540,3000,3600,4319,5159,6110,7143,8214,9290,10298,11207,11956,12513,12890,13085,13166,13191,13169,13179,13249,13364,13581,13888,14290,14785,15385,16057,16830,17664,18553,19462,20414,21341,22261,23068,23762,24309,24638,24755,24631,24236,23677,22897,22031,21092,20152,19232,18381,17603,16923,16333,15830,15433,15122,14873,14695,14599,14567,14597,14680,14834,15014,15239,15507,15791,16128,16484,16820,17143,17440,17655,17804,17858,17807,17656,17381,16991,16523,16001,15439,14852,14290,13743,13229,12727,12317,11936,11612,11312,11088,10895,10737,10633,10560,10537,10558,10596,10681,10801,10927,11087,11284,11498,11686,11933,12175,12429,12666,12910,13149,13353,13547,13719,13887,13994,14088,14120,14109,14059,13964,13834,13666,13460,13223,12941,12653,12351,12044,11729,11401,11103,10810,10515,10257,10006,9771,9534,9312,9115,8924,8736,8553,8355,8188,8039,7914,7818,7702,7601,7524,7466,7407,7372,7338,7314,7300,7278,7272,7264,7243,7217,7182,7147,7124,7117,7108,7093,7065,7030,7013,6988,6978,6966,6944,6918,6881,6872,6830,6801,6750,6709,6662,6591,6523,6441,6371,6277,6208,6130,6094,6036,5975,5862,5713,5546,5400,5248,5137,5046,4971,4921,4864,4833,4804,4809,4820,4794,4719,4594,4496,4408,4329,4259,4192,4163,4142,4116,4107,4084,4057,4063,4117,4172,4193,4108,3903,3713,3472
S,06/13/2012 00:32:48.0898,-1.00,982.22,0.97,1570,1587,1578,1583,1580,1583,1579,1585,1584,1581,1585,1588,1586,1596,1594,1594,1586,1586,1589,1598,1596,1602,1623,1643,1704,1796,1959,2208,2545,3016,3601,4330,5168,6122,7160,8239,9308,10313,11221,11966,12527,12916,13106,13192,13209,13196,13202,13266,13379,13606,13908,14301,14792,15394,16090,16851,17683,18572,19477,20420,21369,22277,23083,23791,24332,24670,24773,24641,24257,23692,22936,22056,21104,20167,19254,18382,17618,16936,16360,15850,15454,15132,14896,14703,14615,14584,14615,14691,14842,15028,15255,15529,15821,16151,16490,16841,17146,17459,17675,17810,17878,17822,17662,17387,16995,16537,16017,15458,14875,14312,13742,13241,12751,12326,11953,11628,11323,11081,10897,10752,10652,10585,10553,10558,10612,10690,10815,10947,11103,11299,11507,11716,11954,12199,12442,12689,12923,13156,13373,13560,13746,13899,14011,14095,14135,14135,14081,13991,13853,13674,13479,13229,12962,12669,12377,12052,11733,11425,11122,10818,10528,10268,10020,9779,9550,9327,9127,8936,8762,8559,8367,8206,8044,7932,7816,7706,7601,7528,7461,7408,7387,7348,7325,7302,7286,7269,7261,7250,7226,7182,7145,7129,7118,7108,7105,7079,7041,7015,7000,6987,6980,6956,6927,6897,6867,6841,6811,6762,6715,6668,6585,6531,6458,6377,6296,6224,6145,6094,6045,5977,5871,5712,5548,5402,5254,5147,5047,4979,4918,4870,4828,4817,4809,4817,4796,4720,4601,4496,4414,4339,4255,4195,4161,4144,4128,4123,4101,4060,4077,4119,4174,4186,4109,3920,3721,3477
S,06/13/2012 00:32:49.5391,-1.00,982.33,1.66,1585,1588,1577,1571,1587,1590,1574,1584,1578,1581,1584,1588,1585,1586,1583,1585,1578,1589,1586,1590,1599,1598,1617,1646,1697,1801,1952,2205,2542,3001,3592,4317,5162,6117,7148,8224,9288,10316,11216,11979,12520,12901,13098,13190,13203,13187,13197,13246,13370,13597,13888,14299,14808,15398,16084,16852,17680,18578,19482,20420,21363,22270,23080,23788,24328,24666,24778,24645,24268,23692,22916,22041,21103,20166,19242,18384,17625,16937,16351,15843,15451,15135,14885,14701,14603,14580,14617,14699,14840,15019,15251,15526,15826,16158,16490,16841,17146,17456,17657,17804,17876,17816,17653,17387,16995,16532,16013,15458,14862,14304,13749,13238,12750,12320,11951,11608,11324,11091,10898,10745,10644,10572,10547,10552,10598,10682,10797,10940,11097,11277,11501,11707,11933,12183,12432,12678,12913,13156,13360,13546,13728,13895,14013,14082,14127,14134,14077,13983,13840,13670,13454,13233,12946,12673,12360,12055,11734,11419,11102,10809,10519,10261,10006,9780,9547,9325,9122,8937,8743,8557,8362,8211,8058,7927,7821,7706,7603,7536,7460,7415,7381,7356,7325,7305,7292,7274,7262,7249,7224,7192,7145,7137,7114,7106,7099,7074,7040,7020,6984,6983,6958,6945,6920,6882,6868,6830,6796,6746,6703,6659,6600,6517,6440,6365,6290,6212,6141,6094,6030,5967,5854,5716,5550,5397,5252,5138,5042,4975,4911,4862,4821,4802,4800,4810,4799,4715,4597,4490,4402,4340,4258,4202,4157,4137,4122,4106,4080,4060,4070,4123,4168,4182,4108,3900,3713,3472
S,06/13/2012 00:32:51.0000,-1.00,981.78,0.83,1574,1582,1586,1584,1593,1588,1594,1592,1588,1585,1582,1584,1588,1585,1593,1598,1597,1588,1593,1596,1600,1600,1619,1653,1695,1804,1958,2201,2547,3006,3605,4333,5167,6124,7159,8234,9309,10317,11227,11975,12527,12905,13102,13199,13203,13199,13218,13266,13384,13611,13906,14321,14804,15395,16102,16848,17697,18588,19490,20420,21381,22278,23107,23788,24341,24687,24802,24661,24271,23716,22951,22052,21111,20181,19264,18415,17634,16961,16368,15853,15470,15149,14883,14719,14620,14599,14623,14696,14849,15030,15253,15533,15830,16171,16514,16851,17165,17473,17686,17821,17891,17835,17681,17409,17015,16539,16027,15458,14873,14304,13754,13253,12754,12336,11964,11626,11329,11108,10908,10755,10649,10581,10557,10575,10616,10696,10823,10960,11109,11307,11508,11712,11940,12208,12452,12685,12927,13170,13382,13562,13753,13912,14016,14095,14130,14129,14083,13994,13848,13680,13481,13232,12960,12676,12382,12064,11737,11425,11116,10817,10537,10264,10020,9784,9552,9331,9131,8946,8745,8569,8376,8203,8056,7932,7823,7713,7606,7533,7458,7409,7382,7352,7322,7311,7284,7286,7271,7265,7232,7188,7151,7126,7118,7114,7102,7074,7045,7005,6995,6988,6969,6963,6932,6899,6871,6847,6804,6773,6714,6659,6595,6541,6448,6373,6293,6222,6150,6101,6042,5975,5869,5729,5551,5390,5254,5140,5049,4976,4922,4865,4840,4815,4811,4821,4794,4728,4602,4497,4412,4338,4262,4200,4162,4141,4126,4113,4086,4066,4074,4123,4175,4188,4111,3908,3720,3472
S,06/13/2012 00:32:52.4453,-1.00,982.44,0.88,1580,1585,1581,1581,1589,1592,1575,1585,1584,1580,1588,1594,1592,1589,1592,1598,1598,1599,1589,1601,1598,1601,1615,1650,1703,1807,1960,2208,2544,3015,3597,4317,5164,6121,7146,8219,9299,10317,11205,11965,12528,12906,13099,13190,13202,13201,13205,13255,13376,13592,13905,14306,14796,15401,16086,16850,17676,18579,19486,20422,21372,22278,23091,23792,24322,24672,24788,24650,24263,23703,22942,22056,21107,20179,19256,18389,17619,16942,16356,15847,15452,15135,14882,14707,14615,14586,14613,14689,14840,15026,15255,15538,15824,16173,16497,16840,17166,17456,17673,17822,17886,17829,17680,17395,17002,16534,16011,15464,14869,14303,13746,13246,12772,12327,11963,11612,11329,11084,10911,10759,10641,10577,10556,10552,10605,10695,10814,10946,11102,11292,11507,11716,11943,12206,12436,12681,12918,13171,13379,13557,13741,13890,14021,14104,14138,14130,14094,13998,13849,13681,13470,13221,12966,12678,12369,12058,11748,11426,11117,10817,10523,10267,10024,9792,9554,9332,9127,8937,8746,8567,8368,8205,8057,7938,7830,7715,7611,7537,7461,7433,7378,7343,7320,7310,7290,7285,7283,7260,7221,7190,7157,7135,7117,7112,7086,7076,7050,7016,7008,6994,6977,6959,6932,6898,6881,6838,6805,6752,6712,6664,6591,6529,6451,6387,6302,6225,6148,6106,6044,5980,5869,5715,5556,5410,5256,5146,5055,4979,4917,4877,4830,4804,4801,4822,4798,4733,4602,4494,4414,4338,4265,4210,4163,4147,4125,4117,4098,4069,4077,4129,4177,4196,4119,3916,3709,3479
S,06/13/2012 00:32:53.9727,-1.00,981.89,1.05,1579,1576,1570,1578,1575,1585,1580,1585,1580,1589,1574,1579,1579,1595,1596,1587,1593,1584,1587,1595,1595,1601,1615,1651,1700,1795,1965,2212,2549,3005,3601,4321,5162,6113,7150,8222,9302,10310,11209,11964,12524,12903,13099,13188,13200,13192,13200,13252,13371,13596,13909,14299,14801,15396,16083,16851,17686,18571,19485,20431,21370,22274,23093,23782,24332,24670,24776,24651,24264,23694,22926,22051,21114,20177,19247,18395,17622,16948,16357,15845,15460,15140,14897,14722,14616,14587,14612,14701,14850,15022,15262,15531,15814,16157,16494,16844,17155,17467,17671,17819,17883,17831,17666,17397,17002,16538,16030,15455,14865,14312,13751,13246,12757,12322,11953,11620,11322,11096,10906,10749,10642,10582,10556,10555,10607,10689,10804,10944,11098,11292,11503,11708,11945,12204,12442,12675,12921,13159,13373,13555,13743,13898,14001,14087,14126,14138,14084,13982,13849,13675,13454,13219,12956,12676,12366,12057,11740,11429,11124,10810,10527,10268,10019,9778,9557,9332,9135,8929,8754,8556,8363,8208,8052,7931,7823,7711,7609,7536,7462,7414,7377,7358,7323,7301,7289,7274,7260,7249,7226,7186,7153,7136,7120,7113,7095,7072,7035,7017,6992,6980,6972,6956,6920,6899,6870,6840,6810,6764,6713,6669,6593,6524,6446,6378,6294,6223,6142,6097,6043,5977,5866,5724,5549,5405,5259,5148,5041,4982,4924,4869,4819,4815,4808,4821,4802,4719,4603,4496,4400,4333,4254,4194,4160,4146,4132,4110,4085,4066,4068,4123,4168,4185,4114,3911,3704,3477
S,06/13/2012 00:32:55.4141,-1.00,982.22,0.83,1573,1575,1583,1587,1583,1581,1576,1582,1586,1588,1586,1585,1581,1585,1586,1588,1595,1583,1593,1590,1589,1605,1613,1649,1700,1793,1945,2201,2542,3007,3607,4320,5159,6119,7150,8222,9290,10300,11206,11967,12516,12895,13099,13181,13205,13200,13206,13257,13378,13601,13902,14301,14801,15394,16092,16837,17679,18577,19473,20433,21364,22275,23084,23781,24325,24657,24775,24650,24264,23701,22928,22058,21102,20175,19248,18396,17612,16943,16365,15846,15449,15130,14888,14699,14618,14582,14608,14689,14846,15023,15244,15520,15823,16161,16491,16838,17148,17465,17674,17800,17877,17828,17682,17394,17008,16542,16014,15461,14870,14311,13741,13247,12750,12332,11952,11613,11320,11094,10908,10766,10641,10585,10552,10571,10604,10689,10794,10946,11098,11304,11506,11705,11957,12200,12441,12681,12922,13158,13365,13560,13744,13896,14018,14096,14131,14138,14087,13984,13848,13675,13468,13233,12958,12677,12372,12058,11740,11425,11113,10815,10525,10267,10013,9779,9550,9324,9128,8937,8749,8561,8372,8197,8053,7927,7819,7715,7616,7536,7463,7414,7388,7350,7326,7310,7291,7284,7262,7253,7214,7195,7150,7131,7114,7110,7095,7074,7040,7017,6998,6987,6967,6951,6930,6896,6868,6833,6800,6759,6705,6654,6588,6531,6448,6379,6293,6213,6138,6097,6049,5971,5871,5726,5548,5399,5255,5144,5043,4977,4920,4866,4823,4808,4802,4816,4796,4729,4603,4495,4418,4334,4267,4206,4160,4143,4126,4111,4093,4064,4071,4134,4168,4191,4119,3913,3723,3481
S,06/13/2012 00:32:56.8555,-1.00,982.33,1.22,1595,1590,1588,1589,1584,1593,1592,1596,1585,1581,1580,1600,1590,1587,1585,1596,1601,1591,1589,1598,1600,1606,1619,1647,1701,1798,1966,2196,2550,3008,3597,4329,5177,6130,7154,8237,9306,10325,11217,11971,12525,12902,13104,13187,13207,13195,13202,13264,13376,13598,13912,14305,14791,15401,16086,16841,17689,18577,19488,20439,21367,22283,23094,23791,24320,24670,24779,24651,24276,23700,22937,22056,21118,20180,19256,18400,17630,16947,16362,15848,15460,15138,14891,14713,14620,14587,14615,14697,14853,15026,15246,15528,15823,16161,16495,16839,17151,17468,17676,17817,17887,17826,17666,17391,16999,16547,16022,15461,14873,14320,13749,13257,12756,12329,11962,11618,11319,11092,10903,10751,10637,10589,10555,10567,10612,10705,10808,10948,11103,11292,11506,11712,11946,12198,12427,12679,12928,13156,13372,13559,13736,13903,14006,14087,14135,14123,14082,13993,13845,13675,13472,13230,12963,12681,12374,12061,11743,11417,11111,10815,10528,10269,10010,9777,9550,9330,9119,8934,8755,8555,8371,8207,8049,7933,7814,7718,7623,7539,7461,7416,7381,7349,7322,7292,7293,7288,7272,7269,7216,7191,7154,7132,7128,7119,7099,7080,7049,7017,6992,6983,6975,6954,6925,6887,6879,6838,6802,6759,6715,6662,6587,6526,6453,6372,6299,6222,6145,6099,6041,5976,5868,5724,5546,5399,5264,5151,5059,4979,4909,4869,4834,4806,4819,4812,4799,4730,4610,4504,4407,4334,4264,4201,4166,4144,4126,4114,4084,4063,4071,4128,4169,4191,4106,3917,3716,3476
S,06/13/2012 00:32:58.3164,-1.00,981.89,0.60,1574,1581,1572,1577,1577,1582,1576,1580,1588,1583,1584,1581,1582,1571,1585,1590,1576,1588,1585,1594,1591,1605,1607,1649,1700,1794,1955,2200,2538,3010,3604,4315,5171,6111,7159,8228,9293,10308,11212,11953,12518,12896,13094,13183,13199,13193,13182,13251,13366,13591,13890,14293,14788,15391,16078,16845,17674,18565,19474,20416,21361,22277,23081,23788,24316,24644,24781,24640,24254,23683,22924,22050,21102,20175,19244,18384,17621,16937,16351,15837,15450,15126,14886,14712,14607,14579,14610,14691,14836,15010,15239,15511,15824,16152,16493,16838,17138,17455,17667,17821,17878,17820,17668,17387,16985,16515,16003,15452,14864,14304,13746,13232,12751,12320,11946,11605,11320,11083,10893,10748,10627,10577,10548,10564,10614,10687,10807,10936,11101,11292,11499,11702,11940,12190,12443,12672,12922,13153,13371,13556,13738,13891,14001,14097,14128,14134,14074,13991,13845,13667,13475,13226,12957,12678,12364,12054,11745,11422,11114,10814,10523,10259,10024,9779,9545,9331,9114,8936,8752,8552,8370,8198,8055,7932,7810,7717,7610,7531,7457,7412,7375,7343,7324,7302,7285,7270,7262,7237,7217,7176,7139,7125,7116,7106,7086,7078,7039,7017,6991,6981,6973,6951,6924,6894,6861,6837,6790,6760,6712,6659,6585,6528,6448,6368,6286,6215,6140,6096,6034,5969,5852,5722,5550,5402,5253,5141,5049,4978,4907,4863,4826,4810,4805,4815,4794,4727,4604,4493,4406,4330,4254,4200,4170,4136,4128,4113,4090,4066,4074,4123,4164,4195,4102,3919,3720,3476
S,06/13/2012 00:32:59.7539,-1.00,982.22,0.83,1588,1591,1582,1587,1582,1584,1573,1587,1587,1585,1580,1592,1590,1595,1591,1593,1593,1596,1596,1600,1587,1611,1621,1658,1700,1798,1961,2204,2556,3007,3601,4332,5167,6121,7148,8229,9302,10313,11215,11966,12517,12894,13103,13182,13201,13184,13192,13250,13376,13597,13900,14296,14793,15391,16091,16843,17684,18568,19473,20423,21360,22273,23084,23787,24328,24654,24774,24638,24254,23696,22932,22042,21104,20172,19247,18395,17606,16950,16356,15843,15447,15134,14884,14714,14609,14575,14610,14691,14830,15019,15246,15523,15813,16156,16486,16833,17139,17456,17674,17807,17871,17818,17668,17388,16998,16539,16006,15454,14863,14305,13745,13242,12747,12325,11950,11620,11320,11086,10899,10761,10637,10576,10544,10560,10602,10693,10794,10947,11095,11291,11507,11716,11944,12187,12435,12669,12925,13155,13373,13549,13729,13893,13999,14089,14134,14126,14079,13986,13843,13672,13461,13221,12962,12674,12375,12049,11749,11417,11115,10819,10530,10263,10021,9782,9551,9336,9124,8938,8744,8550,8365,8195,8045,7931,7812,7705,7606,7536,7458,7411,7379,7354,7324,7308,7295,7278,7268,7252,7225,7188,7142,7137,7122,7109,7094,7068,7041,7010,6988,6989,6975,6949,6939,6908,6869,6833,6798,6767,6707,6657,6595,6521,6452,6382,6297,6224,6145,6103,6044,5982,5868,5721,5560,5404,5259,5148,5055,4988,4914,4874,4828,4812,4811,4832,4800,4728,4610,4503,4410,4341,4257,4203,4167,4139,4130,4122,4092,4064,4075,4123,4181,4199,4113,3924,3716,3479
S,06/13/2012 00:33:01.2148,-1.00,981.78,1.09,1582,1582,1582,1586,1587,1594,1588,1595,1592,1595,1590,1595,1593,1592,1589,1594,1583,1597,1593,1586,1599,1602,1616,1650,1713,1806,1951,2206,2540,3005,3598,4325,5155,6118,7134,8223,9290,10301,11200,11961,12507,12889,13083,13170,13177,13175,13189,13232,13352,13568,13872,14280,14776,15366,16059,16820,17666,18543,19441,20387,21340,22240,23054,23748,24282,24612,24741,24594,24213,23650,22887,21997,21064,20127,19218,18360,17593,16903,16329,15824,15434,15102,14862,14687,14599,14561,14593,14671,14821,14991,15224,15491,15793,16129,16467,16815,17119,17424,17643,17773,17843,17797,17644,17361,16973,16503,15994,15420,14837,14276,13720,13217,12726,12311,11932,11601,11302,11079,10888,10730,10614,10552,10537,10546,10586,10671,10784,10929,11084,11276,11478,11695,11933,12176,12424,12659,12897,13138,13349,13538,13716,13865,13979,14069,14110,14102,14053,13975,13828,13647,13451,13202,12944,12648,12351,12030,11710,11402,11089,10791,10519,10244,10001,9768,9526,9309,9113,8915,8732,8553,8356,8181,8042,7921,7805,7705,7594,7529,7464,7406,7373,7341,7321,7296,7280,7266,7257,7242,7216,7180,7148,7125,7115,7098,7091,7065,7034,6998,6989,6961,6965,6942,6915,6891,6857,6833,6786,6747,6698,6644,6572,6509,6430,6364,6277,6212,6138,6084,6034,5966,5866,5714,5545,5391,5243,5139,5052,4970,4906,4859,4824,4815,4811,4810,4787,4722,4605,4495,4411,4334,4261,4191,4162,4146,4128,4110,4084,4059,4081,4126,4173,4187,4112,3916,3714,3481
S,06/13/2012 00:33:02.6562,-1.00,982.00,1.22,1585,1589,1589,1583,1589,1590,1579,1586,1584,1593,1581,1583,1587,1588,1589,1591,1589,1588,1581,1597,1598,1605,1614,1649,1707,1802,1967,2210,2550,3019,3597,4322,5171,6118,7144,8216,9285,10312,11214,11961,12529,12892,13085,13177,13195,13179,13203,13242,13372,13589,13893,14295,14779,15385,16068,16831,17668,18560,19476,20420,21355,22256,23071,23779,24317,24656,24766,24624,24245,23681,22917,22036,21096,20162,19235,18374,17610,16932,16354,15844,15443,15119,14873,14697,14599,14584,14607,14689,14830,15021,15242,15523,15808,16147,16481,16836,17140,17441,17662,17807,17880,17805,17656,17388,16988,16521,16017,15454,14860,14291,13741,13230,12742,12326,11942,11605,11316,11080,10896,10740,10631,10576,10554,10558,10609,10683,10799,10930,11105,11286,11501,11712,11936,12181,12426,12672,12927,13157,13372,13542,13733,13880,14009,14096,14130,14127,14080,13981,13847,13665,13457,13231,12956,12667,12369,12052,11733,11415,11107,10821,10533,10263,10014,9773,9549,9316,9125,8927,8749,8553,8357,8202,8056,7932,7810,7721,7612,7534,7470,7430,7386,7354,7331,7300,7281,7276,7267,7254,7225,7188,7149,7133,7112,7113,7087,7074,7040,7022,6997,6980,6968,6948,6932,6888,6877,6834,6809,6766,6711,6647,6597,6530,6444,6381,6286,6219,6138,6103,6042,5975,5876,5707,5545,5412,5252,5147,5047,4977,4903,4863,4828,4810,4813,4818,4791,4733,4608,4496,4413,4331,4257,4192,4158,4137,4128,4116,4081,4060,4066,4117,4171,4190,4106,3906,3712,3470
S,06/13/2012 00:33:04.1133,-1.00,982.00,0.71,1574,1588,1590,1589,1579,1579,1577,1587,1580,1595,1587,1595,1592,1599,1596,1589,1591,1598,1596,1604,1600,1608,1611,1644,1701,1806,1957,2208,2539,3010,3598,4314,5158,6112,7148,8217,9287,10308,11205,11958,12512,12886,13094,13170,13183,13175,13190,13240,13373,13586,13892,14295,14776,15383,16068,16831,17669,18564,19453,20401,21343,22259,23052,23762,24290,24643,24763,24619,24238,23677,22915,22020,21085,20160,19227,18378,17608,16937,16336,15834,15426,15113,14875,14701,14598,14579,14604,14695,14832,15012,15245,15517,15812,16142,16476,16818,17140,17446,17657,17801,17865,17807,17668,17376,16981,16522,15998,15444,14855,14282,13733,13224,12727,12311,11941,11609,11310,11078,10891,10742,10630,10574,10542,10552,10606,10680,10794,10932,11098,11290,11490,11702,11936,12182,12440,12675,12910,13152,13366,13550,13717,13888,13994,14071,14116,14116,14075,13976,13832,13662,13451,13217,12950,12667,12353,12049,11728,11415,11104,10816,10524,10257,10006,9783,9535,9325,9115,8925,8743,8557,8357,8191,8047,7930,7804,7707,7598,7534,7459,7416,7376,7346,7327,7301,7281,7281,7262,7257,7214,7181,7151,7127,7112,7103,7099,7070,7040,7008,6993,6976,6966,6953,6924,6896,6862,6838,6804,6752,6697,6659,6584,6523,6445,6363,6291,6212,6133,6085,6032,5967,5865,5712,5547,5396,5248,5140,5052,4977,4921,4860,4823,4810,4806,4812,4792,4727,4600,4491,4406,4336,4263,4207,4159,4131,4127,4104,4087,4055,4079,4124,4178,4194,4107,3919,3713,3481
S,06/13/2012 00:33:05.5547,-1.00,981.67,1.12,1576,1577,1589,1582,1586,1590,1585,1582,1586,1590,1579,1593,1598,1589,1599,1592,1585,1587,1589,1590,1596,1610,1622,1648,1703,1802,1960,2208,2540,3011,3604,4325,5153,6111,7136,8223,9292,10305,11193,11959,12510,12880,13081,13179,13184,13164,13186,13246,13351,13581,13880,14273,14773,15366,16066,16820,17649,18537,19444,20404,21328,22230,23051,23757,24292,24619,24740,24606,24224,23656,22890,22012,21066,20143,19218,18359,17580,16915,16328,15825,15437,15123,14861,14687,14590,14560,14590,14671,14830,15002,15227,15507,15801,16125,16465,16828,17125,17441,17652,17782,17856,17798,17640,17359,16972,16512,16002,15438,14837,14272,13716,13223,12731,12307,11937,11599,11305,11078,10884,10733,10621,10562,10536,10544,10594,10670,10775,10922,11089,11276,11489,11696,11918,12178,12428,12665,12905,13136,13348,13542,13724,13870,13989,14072,14107,14109,14060,13968,13829,13653,13449,13212,12939,12655,12342,12033,11715,11397,11104,10800,10515,10256,10008,9767,9533,9319,9120,8919,8741,8545,8358,8188,8049,7923,7808,7693,7593,7526,7446,7405,7370,7340,7320,7299,7262,7271,7266,7256,7209,7178,7136,7128,7110,7110,7089,7070,7030,7001,6985,6976,6956,6943,6911,6891,6870,6828,6792,6751,6707,6643,6583,6529,6438,6368,6284,6206,6142,6082,6029,5964,5853,5720,5544,5391,5246,5135,5045,4980,4913,4859,4821,4806,4800,4805,4785,4718,4607,4500,4408,4331,4251,4195,4160,4145,4117,4117,4074,4057,4070,4128,4164,4183,4109,3904,3715,3471
S,06/13/2012 00:33:07.0664,-1.00,982.00,1.32,1591,1590,1592,1586,1591,1594,1588,1593,1578,1593,1593,1596,1587,1584,1586,1586,1589,1594,1588,1597,1603,1602,1623,1644,1699,1802,1958,2205,2547,3017,3602,4321,5159,6123,7160,8212,9299,10312,11201,11963,12512,12898,13089,13175,13199,13184,13181,13241,13371,13595,13893,14286,14789,15374,16065,16832,17668,18563,19466,20401,21351,22254,23064,23759,24307,24641,24766,24625,24243,23670,22904,22028,21082,20160,19231,18377,17594,16926,16342,15841,15437,15119,14867,14684,14598,14560,14597,14682,14828,15006,15225,15505,15794,16134,16477,16819,17129,17437,17655,17786,17851,17805,17648,17373,16983,16525,15998,15442,14846,14290,13727,13231,12728,12313,11938,11595,11317,11082,10897,10739,10621,10565,10540,10552,10594,10685,10801,10930,11095,11282,11492,11696,11939,12186,12431,12653,12905,13147,13357,13540,13723,13887,13992,14070,14122,14105,14063,13973,13827,13659,13452,13209,12946,12667,12356,12037,11719,11401,11103,10812,10521,10259,10008,9773,9537,9320,9111,8924,8742,8544,8358,8190,8047,7922,7815,7707,7603,7532,7461,7401,7367,7340,7320,7290,7283,7284,7267,7261,7210,7177,7141,7130,7112,7113,7086,7069,7034,7002,6997,6972,6965,6941,6922,6891,6869,6826,6785,6745,6700,6661,6597,6516,6450,6375,6294,6208,6137,6096,6032,5961,5871,5712,5545,5390,5250,5132,5043,4970,4920,4863,4827,4803,4811,4806,4797,4720,4600,4496,4411,4331,4247,4200,4162,4135,4131,4114,4087,4061,4067,4127,4180,4186,4105,3913,3708,3471
S,06/13/2012 00:33:08.5234,-1.00,981.11,1.17,1580,1591,1582,1589,1586,1589,1580,1587,1591,1592,1589,1592,1591,1592,1596,1584,1583,1608,1598,1593,1598,1611,1623,1643,1705,1806,1959,2210,2547,3009,3591,4321,5156,6110,7151,8214,9289,10307,11193,11947,12507,12888,13088,13170,13187,13180,13175,13243,13364,13579,13880,14290,14771,15381,16070,16817,17659,18545,19459,20398,21344,22249,23051,23768,24290,24627,24750,24605,24221,23659,22905,22016,21079,20147,19222,18374,17588,16911,16329,15824,15431,15122,14870,14693,14588,14576,14590,14677,14827,15010,15238,15504,15800,16143,16477,16825,17123,17442,17648,17794,17859,17805,17647,17376,16972,16520,15997,15444,14848,14285,13731,13236,12733,12317,11939,11599,11316,11077,10898,10738,10633,10570,10543,10553,10600,10688,10796,10939,11092,11275,11498,11704,11925,12177,12424,12669,12906,13144,13355,13545,13724,13884,13993,14080,14124,14112,14061,13971,13837,13655,13441,13211,12947,12665,12349,12051,11721,11409,11107,10812,10516,10255,10003,9770,9538,9329,9114,8925,8744,8556,8359,8193,8037,7924,7816,7708,7605,7529,7453,7401,7365,7343,7319,7298,7294,7274,7257,7251,7221,7191,7149,7127,7110,7113,7096,7080,7039,7009,6991,6984,6967,6951,6921,6897,6876,6843,6805,6749,6699,6655,6589,6522,6429,6371,6286,6214,6137,6082,6035,5965,5874,5720,5544,5397,5252,5133,5049,4977,4911,4871,4826,4807,4806,4819,4791,4733,4608,4493,4408,4328,4261,4196,4165,4138,4123,4114,4082,4066,4070,4119,4172,4193,4109,3913,3701,3480
S,06/13/2012 00:33:09.9648,-1.00,981.78,1.30,1579,1579,1582,1583,1584,1588,1581,1583,1581,1578,1577,1587,1581,1584,1584,1596,1590,1593,1593,1596,1590,1599,1614,1648,1692,1791,1954,2198,2541,3005,3592,4312,5150,6097,7132,8206,9275,10290,11181,11934,12491,12873,13067,13152,13178,13159,13161,13218,13348,13558,13855,14252,14753,15353,16037,16796,17632,18522,19417,20359,21292,22207,23016,23718,24258,24582,24715,24571,24187,23630,22865,21975,21038,20107,19188,18346,17557,16899,16308,15805,15403,15099,14850,14665,14572,14541,14569,14642,14803,14988,15209,15477,15773,16109,16447,16790,17099,17398,17621,17755,17827,17770,17625,17340,16947,16485,15961,15410,14820,14263,13708,13195,12711,12294,11926,11588,11285,11060,10876,10726,10614,10551,10527,10540,10575,10675,10782,10921,11070,11272,11478,11670,11911,12156,12407,12646,12882,13125,13335,13516,13700,13854,13977,14056,14090,14090,14031,13949,13800,13637,13428,13184,12926,12632,12336,12020,11705,11394,11081,10779,10504,10236,9990,9756,9525,9305,9099,8907,8726,8535,8346,8174,8028,7908,7798,7696,7591,7514,7440,7388,7362,7328,7310,7278,7271,7259,7246,7237,7195,7162,7134,7114,7097,7091,7069,7051,7014,6991,6969,6966,6954,6941,6902,6881,6855,6831,6795,6757,6686,6635,6569,6512,6434,6357,6277,6206,6128,6078,6019,5954,5853,5706,5544,5391,5237,5131,5036,4972,4903,4854,4809,4802,4798,4812,4783,4718,4592,4482,4389,4324,4238,4198,4154,4134,4110,4100,4068,4061,4066,4115,4146,4187,4094,3900,3706,3470
S,06/13/2012 00:33:11.4180,-1.00,982.44,1.13,1585,1585,1587,1581,1581,1589,1584,1582,1585,1588,1585,1587,1595,1597,1588,1591,1586,1587,1596,1600,1591,1605,1606,1661,1702,1801,1957,2202,2534,3007,3602,4321,5163,6110,7139,8212,9283,10303,11200,11947,12513,12878,13069,13154,13176,13169,13183,13234,13354,13579,13879,14273,14780,15367,16057,16822,17648,18537,19440,20388,21332,22220,23041,23746,24292,24610,24729,24599,24210,23658,22886,22008,21074,20130,19219,18359,17582,16916,16327,15819,15422,15100,14854,14682,14581,14562,14591,14671,14817,14993,15227,15498,15791,16124,16466,16814,17115,17427,17639,17787,17846,17789,17641,17360,16970,16510,15982,15426,14846,14276,13727,13220,12735,12307,11935,11593,11309,11075,10889,10728,10619,10558,10528,10552,10589,10679,10786,10932,11084,11271,11492,11690,11923,12174,12408,12663,12894,13129,13345,13541,13710,13875,13987,14068,14105,14096,14058,13970,13823,13648,13437,13211,12941,12661,12347,12031,11718,11411,11110,10802,10519,10260,10005,9777,9535,9317,9106,8916,8740,8546,8361,8188,8044,7912,7802,7688,7603,7524,7441,7410,7368,7345,7314,7293,7280,7274,7248,7233,7207,7178,7145,7126,7108,7097,7088,7071,7033,7007,6991,6975,6954,6937,6923,6884,6866,6829,6799,6750,6703,6646,6580,6514,6448,6376,6285,6209,6137,6097,6030,5967,5857,5703,5538,5390,5245,5130,5045,4973,4915,4865,4827,4804,4797,4811,4794,4713,4605,4491,4397,4330,4252,4193,4161,4132,4125,4101,4077,4051,4063,4111,4160,4182,4104,3910,3713,3461
S,06/13/2012 00:33:12.8594,-1.00,981.78,0.83,1578,1587,1585,1589,1586,1585,1585,1580,1579,1593,1580,1583,1585,1592,1596,1584,1599,1590,1593,1596,1595,1601,1616,1642,1695,1804,1954,2198,2544,3006,3591,4315,5158,6118,7146,8220,9282,10298,11193,11946,12508,12883,13073,13163,13176,13173,13171,13227,13352,13574,13881,14283,14782,15368,16063,16807,17647,18537,19438,20389,21322,22228,23032,23741,24284,24617,24737,24595,24215,23650,22888,22014,21070,20135,19213,18360,17580,16910,16330,15817,15415,15116,14855,14681,14587,14552,14585,14667,14812,14996,15219,15501,15796,16129,16463,16812,17118,17424,17632,17781,17844,17786,17635,17365,16963,16514,15987,15425,14838,14275,13724,13225,12730,12303,11931,11598,11305,11067,10884,10728,10629,10565,10535,10545,10591,10684,10786,10927,11070,11279,11490,11689,11921,12175,12420,12669,12908,13140,13345,13528,13719,13868,13982,14070,14108,14107,14046,13959,13832,13640,13449,13204,12937,12654,12346,12029,11715,11403,11099,10804,10512,10239,10003,9763,9534,9306,9109,8920,8742,8549,8341,8195,8044,7916,7804,7703,7597,7518,7452,7411,7369,7345,7321,7305,7291,7272,7261,7248,7210,7179,7149,7126,7101,7113,7094,7059,7033,7005,6985,6979,6969,6943,6918,6886,6864,6825,6791,6742,6706,6640,6576,6512,6432,6355,6286,6212,6137,6080,6026,5965,5851,5704,5544,5388,5251,5131,5053,4966,4911,4867,4816,4803,4804,4803,4784,4711,4595,4483,4406,4324,4255,4204,4152,4143,4122,4107,4071,4059,4067,4115,4166,4185,4101,3903,3704,3471
S,06/13/2012 00:33:14.3047,-1.00,981.78,0.67,1578,1583,1583,1585,1583,1588,1581,1588,1587,1580,1583,1585,1594,1600,1594,1588,1591,1598,1589,1601,1589,1607,1620,1646,1699,1801,1960,2197,2539,3006,3592,4313,5152,6109,7146,8205,9281,10293,11181,11938,12494,12873,13063,13160,13162,13146,13157,13215,13340,13559,13858,14253,14746,15345,16034,16790,17624,18519,19415,20355,21287,22201,23015,23714,24249,24579,24697,24568,24178,23608,22861,21979,21044,20102,19187,18330,17569,16885,16307,15798,15405,15086,14835,14671,14574,14540,14570,14649,14794,14970,15199,15479,15767,16107,16434,16791,17098,17396,17617,17754,17821,17768,17624,17340,16947,16477,15962,15406,14819,14257,13701,13204,12708,12286,11918,11572,11289,11058,10868,10721,10609,10552,10520,10540,10576,10661,10772,10913,11075,11250,11480,11682,11906,12161,12405,12645,12880,13121,13330,13521,13704,13862,13968,14043,14085,14094,14044,13950,13807,13630,13429,13181,12930,12641,12331,12004,11701,11398,11083,10789,10501,10249,9991,9759,9525,9299,9093,8907,8730,8549,8348,8179,8027,7914,7800,7695,7585,7523,7438,7402,7364,7335,7295,7277,7262,7266,7250,7235,7214,7168,7131,7116,7099,7088,7075,7057,7020,6998,6987,6962,6951,6931,6910,6874,6848,6818,6780,6739,6684,6638,6585,6518,6431,6357,6284,6204,6130,6077,6027,5958,5851,5701,5541,5387,5245,5123,5033,4973,4905,4855,4821,4799,4793,4815,4792,4713,4593,4475,4401,4322,4242,4194,4154,4145,4115,4107,4084,4056,4064,4117,4168,4183,4111,3899,3707,3464
S,06/13/2012 00:33:15.7656,-1.00,981.56,0.73,1583,1584,1589,1581,1577,1591,1586,1586,1582,1590,1588,1584,1589,1586,1591,1597,1585,1595,1587,1598,1600,1609,1612,1645,1706,1800,1961,2200,2544,3008,3596,4316,5150,6107,7148,8224,9284,10299,11177,11949,12496,12871,13074,13162,13173,13172,13177,13226,13350,13569,13872,14270,14767,15361,16048,16798,17639,18536,19430,20379,21320,22218,23035,23734,24271,24603,24738,24592,24207,23643,22869,21996,21052,20125,19205,18350,17590,16913,16320,15818,15419,15097,14858,14684,14576,14547,14591,14666,14809,14992,15229,15489,15785,16116,16456,16806,17110,17421,17627,17773,17835,17781,17619,17361,16960,16499,15988,15411,14827,14266,13720,13213,12717,12289,11928,11586,11306,11066,10879,10731,10620,10552,10531,10545,10578,10678,10783,10932,11074,11280,11480,11684,11910,12167,12416,12649,12894,13135,13347,13534,13709,13866,13981,14060,14114,14095,14041,13963,13806,13645,13438,13209,12933,12653,12338,12038,11714,11395,11096,10792,10514,10240,9997,9754,9528,9309,9102,8914,8725,8545,8354,8181,8039,7909,7817,7708,7591,7519,7446,7404,7369,7333,7316,7304,7276,7264,7264,7247,7210,7177,7143,7126,7100,7097,7087,7055,7031,6996,6985,6980,6956,6936,6912,6888,6866,6829,6793,6747,6696,6647,6578,6509,6446,6363,6283,6208,6132,6092,6037,5965,5859,5709,5540,5386,5240,5130,5039,4970,4918,4856,4826,4801,4795,4812,4790,4722,4599,4491,4394,4321,4246,4192,4156,4136,4115,4114,4075,4052,4068,4117,4153,4179,4111,3898,3707,3470
S,06/13/2012 00:33:17.2070,-1.00,981.56,0.88,1577,1587,1590,1586,1579,1591,1583,1591,1588,1592,1593,1591,1591,1591,1598,1590,1584,1595,1583,1597,1602,1610,1615,1653,1702,1805,1956,2208,2541,3010,3614,4316,5157,6118,7129,8217,9282,10297,11188,11947,12510,12882,13078,13160,13183,13160,13165,13226,13354,13564,13869,14276,14760,15353,16045,16798,17633,18521,19433,20371,21314,22224,23033,23733,24267,24597,24727,24582,24202,23637,22874,21984,21055,20115,19202,18342,17586,16901,16317,15807,15423,15096,14849,14675,14582,14546,14584,14664,14804,14988,15216,15488,15796,16118,16448,16804,17117,17418,17631,17772,17826,17780,17640,17347,16967,16495,15979,15424,14833,14273,13722,13209,12721,12302,11920,11592,11297,11064,10874,10733,10610,10553,10534,10532,10578,10661,10775,10916,11074,11264,11481,11687,11915,12167,12403,12654,12884,13137,13335,13526,13706,13864,13974,14068,14098,14090,14048,13948,13818,13646,13437,13208,12929,12645,12340,12034,11710,11408,11101,10789,10507,10244,9991,9757,9531,9316,9105,8919,8735,8542,8361,8199,8037,7908,7799,7696,7596,7525,7438,7396,7362,7339,7308,7279,7265,7261,7248,7244,7211,7184,7141,7131,7101,7095,7086,7064,7033,6993,6971,6971,6952,6932,6910,6883,6858,6819,6790,6751,6697,6645,6574,6511,6435,6362,6275,6203,6134,6077,6021,5960,5860,5702,5537,5379,5242,5130,5050,4969,4906,4857,4821,4799,4806,4823,4786,4713,4592,4487,4405,4326,4253,4194,4157,4146,4125,4112,4071,4056,4072,4114,4165,4190,4112,3909,3710,3466
S,06/13/2012 00:33:18.7344,-1.00,981.22,1.20,1573,1578,1578,1576,1583,1587,1590,1584,1586,1590,1591,1588,1596,1588,1591,1593,1592,1599,1591,1605,1604,1606,1617,1646,1701,1801,1962,2200,2548,3008,3598,4318,5158,6106,7132,8211,9276,10290,11188,11956,12498,12893,13076,13157,13177,13151,13177,13222,13351,13560,13871,14273,14769,15369,16046,16793,17636,18531,19433,20369,21302,22223,23032,23733,24268,24607,24720,24577,24197,23636,22864,21990,21046,20130,19205,18349,17572,16906,16314,15805,15412,15102,14853,14677,14581,14549,14583,14656,14807,14989,15218,15494,15773,16119,16449,16799,17100,17415,17626,17772,17841,17786,17631,17352,16963,16500,15975,15427,14840,14268,13716,13225,12720,12305,11937,11586,11293,11069,10878,10729,10619,10550,10534,10538,10580,10671,10773,10921,11082,11263,11475,11697,11916,12171,12416,12651,12895,13127,13339,13526,13705,13872,13976,14062,14094,14106,14043,13946,13814,13642,13443,13188,12929,12645,12336,12033,11712,11390,11088,10803,10514,10248,10003,9758,9527,9311,9104,8912,8734,8550,8349,8181,8039,7912,7810,7704,7594,7521,7445,7403,7370,7337,7313,7288,7282,7266,7251,7255,7209,7172,7138,7122,7104,7095,7079,7059,7023,6998,6979,6974,6968,6946,6910,6880,6871,6823,6793,6746,6688,6651,6584,6512,6441,6366,6279,6211,6128,6086,6032,5970,5863,5711,5542,5388,5245,5138,5044,4968,4905,4856,4820,4810,4797,4809,4780,4711,4600,4489,4404,4329,4255,4204,4153,4135,4119,4112,4082,4058,4076,4112,4163,4190,4099,3905,3722,3476
S,06/13/2012 00:33:20.1797,-1.00,981.56,1.13,1589,1591,1588,1594,1585,1598,1586,1591,1588,1591,1592,1593,1603,1589,1603,1595,1595,1598,1592,1599,1598,1611,1624,1651,1705,1803,1962,2210,2550,3019,3598,4323,5159,6112,7153,8210,9285,10303,11195,11950,12498,12872,13079,13152,13170,13154,13175,13220,13345,13560,13878,14261,14763,15364,16039,16795,17632,18534,19427,20375,21313,22217,23031,23721,24270,24600,24711,24591,24202,23637,22863,21993,21056,20117,19197,18347,17583,16908,16323,15811,15420,15100,14843,14680,14578,14547,14583,14662,14809,14982,15223,15484,15789,16119,16461,16798,17113,17409,17629,17774,17837,17783,17627,17346,16966,16496,15987,15416,14829,14278,13722,13216,12721,12296,11934,11596,11308,11063,10869,10726,10620,10548,10536,10540,10594,10676,10782,10926,11075,11270,11488,11690,11921,12172,12414,12658,12898,13133,13345,13544,13710,13873,13981,14060,14101,14092,14039,13956,13816,13643,13434,13199,12928,12655,12340,12031,11723,11398,11094,10804,10510,10251,10006,9770,9526,9306,9104,8926,8732,8545,8356,8185,8042,7909,7811,7692,7601,7524,7447,7407,7364,7336,7313,7295,7273,7266,7268,7238,7215,7175,7139,7112,7113,7106,7078,7059,7027,7009,6976,6974,6960,6944,6923,6881,6859,6828,6792,6747,6706,6650,6584,6519,6439,6368,6283,6213,6133,6088,6030,5970,5856,5719,5542,5387,5245,5128,5049,4979,4908,4857,4836,4808,4807,4819,4790,4721,4605,4496,4408,4329,4258,4201,4161,4154,4124,4125,4083,4073,4072,4130,4166,4194,4114,3918,3718,3483
S,06/13/2012 00:33:21.6445,-1.00,981.22,0.83,1570,1580,1584,1578,1578,1581,1585,1570,1585,1586,1586,1589,1583,1588,1586,1580,1583,1582,1593,1586,1595,1605,1610,1641,1697,1791,1951,2201,2531,3001,3588,4301,5142,6093,7123,8202,9268,10271,11169,11922,12471,12857,13052,13138,13157,13138,13145,13204,13318,13545,13840,14248,14733,15329,16016,16767,17609,18490,19391,20336,21273,22178,22979,23678,24215,24548,24660,24531,24157,23597,22822,21939,21010,20086,19167,18307,17534,16868,16286,15776,15380,15067,14818,14655,14543,14519,14555,14632,14780,14961,15188,15452,15756,16089,16425,16770,17080,17386,17590,17739,17798,17748,17591,17318,16933,16453,15951,15388,14797,14234,13688,13180,12697,12277,11907,11575,11287,11043,10859,10708,10597,10540,10507,10515,10564,10647,10764,10896,11067,11242,11461,11670,11900,12146,12396,12632,12873,13109,13323,13494,13681,13842,13958,14041,14069,14077,14020,13929,13800,13619,13415,13179,12907,12623,12321,12010,11696,11381,11067,10781,10496,10224,9975,9748,9514,9293,9089,8886,8715,8534,8337,8171,8024,7898,7789,7685,7578,7504,7432,7388,7358,7324,7306,7274,7262,7249,7238,7228,7186,7150,7125,7107,7082,7091,7076,7052,7016,6989,6976,6950,6944,6932,6895,6871,6852,6810,6777,6741,6690,6629,6573,6499,6425,6360,6273,6198,6123,6076,6022,5953,5859,5697,5536,5378,5241,5134,5040,4965,4904,4849,4811,4796,4794,4800,4780,4705,4579,4480,4396,4323,4245,4190,4157,4132,4114,4107,4073,4055,4064,4102,4160,4168,4101,3906,3704,3470
D,06/13/2012 00:33:23.5898,-1.00,1575.33,5.10,1562,1571,1567,1575,1572,1572,1569,1575,1571,1568,1565,1567,1571,1576,1568,1566,1570,1574,1571,1575,1574,1571,1572,1571,1568,1570,1573,1576,1576,1577,1575,1579,1580,1575,1574,1577,1579,1574,1566,1571,1566,1580,1568,1571,1574,1570,1574,1580,1574,1584,1567,1571,1574,1578,1577,1580,1582,1582,1579,1579,1577,1579,1590,1572,1581,1582,1579,1577,1572,1583,1572,1579,1576,1582,1582,1578,1583,1581,1579,1578,1577,1582,1576,1576,1579,1578,1578,1583,1580,1578,1576,1584,1574,1579,1577,1579,1579,1572,1577,1574,1583,1574,1579,1572,1576,1580,1576,1571,1580,1572,1565,1570,1574,1568,1576,1574,1573,1579,1584,1577,1575,1575,1574,1578,1574,1575,1581,1572,1583,1572,1569,1576,1575,1574,1567,1570,1571,1582,1583,1577,1571,1581,1579,1581,1570,1572,1570,1578,1581,1569,1581,1575,1578,1580,1581,1575,1575,1575,1581,1582,1574,1576,1567,1573,1563,1572,1566,1568,1565,1582,1574,1567,1575,1570,1571,1573,1580,1574,1577,1578,1576,1575,1582,1571,1575,1574,1583,1577,1573,1571,1575,1567,1573,1575,1559,1567,1571,1568,1575,1573,1578,1576,1566,1572,1578,1565,1568,1570,1570,1580,1562,1575,1564,1573,1572,1562,1571,1572,1561,1578,1578,1579,1566,1577,1567,1575,1570,1583,1571,1573,1569,1581,1562,1571,1566,1584,1568,1575,1576,1569,1579,1576,1579,1575,1573,1580,1572,1577,1569,1565,1569,1566,1564,1574,1564,1485
S,06/13/2012 00:33:25.4297,-1.00,981.44,1.01,1579,1588,1586,1587,1588,1586,1587,1577,1583,1584,1580,1589,1592,1593,1597,1593,1593,1595,1600,1611,1594,1613,1624,1656,1704,1808,1960,2205,2543,2997,3593,4320,5160,6103,7141,8212,9282,10284,11173,11933,12486,12868,13070,13149,13168,13158,13155,13214,13334,13553,13857,14259,14755,15346,16041,16788,17619,18521,19414,20359,21299,22198,23010,23716,24251,24585,24707,24566,24184,23622,22855,21977,21042,20105,19196,18336,17557,16896,16304,15804,15416,15080,14833,14671,14569,14537,14566,14636,14795,14969,15202,15468,15776,16112,16441,16791,17102,17408,17604,17749,17823,17772,17621,17346,16950,16499,15973,15412,14815,14266,13708,13208,12712,12294,11926,11586,11282,11064,10878,10730,10614,10545,10519,10531,10587,10670,10789,10914,11069,11268,11480,11691,11908,12165,12406,12640,12881,13115,13335,13513,13699,13852,13969,14049,14092,14092,14040,13963,13814,13634,13437,13186,12927,12648,12339,12021,11711,11396,11082,10779,10502,10245,9987,9761,9515,9312,9104,8915,8732,8548,8349,8191,8039,7907,7797,7685,7597,7524,7450,7403,7362,7329,7314,7299,7277,7271,7258,7235,7202,7165,7146,7120,7103,7091,7083,7060,7023,6984,6977,6956,6960,6938,6911,6884,6858,6832,6790,6747,6698,6643,6583,6508,6443,6358,6279,6210,6122,6084,6026,5964,5855,5706,5536,5383,5235,5123,5041,4970,4905,4856,4818,4802,4792,4811,4788,4716,4607,4478,4403,4328,4257,4193,4155,4131,4119,4110,4070,4047,4066,4112,4166,4179,4109,3907,3704,3466
S,06/13/2012 00:33:26.8750,-1.00,981.33,1.00,1587,1578,1577,1577,1593,1579,1585,1578,1585,1587,1594,1590,1595,1588,1589,1599,1591,1594,1592,1600,1593,1607,1623,1642,1699,1799,1957,2192,2548,3006,3595,4308,5151,6103,7136,8211,9279,10289,11187,11941,12488,12867,13070,13155,13169,13157,13168,13213,13340,13567,13864,14259,14746,15347,16042,16788,17628,18510,19420,20356,21290,22187,23003,23710,24257,24584,24704,24570,24187,23616,22863,21974,21052,20109,19198,18329,17553,16892,16296,15788,15404,15080,14847,14666,14573,14546,14581,14637,14801,14986,15215,15481,15778,16103,16443,16780,17104,17408,17611,17762,17819,17768,17611,17339,16948,16484,15960,15423,14824,14253,13711,13204,12715,12298,11931,11576,11292,11062,10879,10714,10610,10550,10526,10527,10574,10662,10779,10918,11069,11260,11471,11692,11910,12171,12412,12641,12875,13115,13344,13514,13693,13852,13972,14050,14087,14086,14040,13954,13804,13638,13425,13190,12922,12640,12338,12025,11710,11391,11089,10794,10503,10245,10000,9756,9519,9303,9108,8908,8724,8533,8353,8184,8039,7916,7795,7698,7594,7519,7450,7404,7362,7329,7318,7288,7275,7266,7255,7234,7197,7170,7138,7119,7097,7101,7082,7057,7022,6995,6975,6970,6954,6944,6914,6883,6859,6824,6795,6755,6705,6645,6585,6510,6449,6372,6283,6211,6129,6077,6029,5971,5856,5709,5534,5383,5241,5135,5049,4976,4905,4865,4821,4793,4797,4810,4793,4713,4592,4490,4404,4328,4248,4196,4156,4131,4121,4106,4082,4057,4067,4121,4164,4184,4113,3913,3713,3471
S,06/13/2012 00:33:28.3164,-1.00,981.56,1.33,1576,1591,1594,1589,1593,1598,1589,1591,1588,1594,1596,1597,1593,1585,1597,1590,1595,1604,1598,1603,1596,1609,1624,1653,1709,1804,1966,2206,2551,3013,3597,4316,5162,6112,7148,8206,9285,10287,11180,11937,12488,12870,13072,13151,13170,13156,13167,13215,13335,13552,13851,14251,14749,15342,16040,16779,17625,18502,19425,20350,21291,22193,23001,23710,24238,24580,24697,24550,24184,23614,22859,21977,21043,20108,19179,18325,17569,16896,16304,15793,15405,15077,14836,14664,14557,14540,14572,14641,14789,14975,15200,15483,15769,16111,16434,16779,17096,17406,17611,17753,17818,17769,17620,17334,16943,16476,15963,15410,14814,14261,13704,13199,12709,12286,11925,11580,11289,11061,10867,10708,10619,10550,10527,10538,10583,10661,10773,10917,11070,11256,11475,11676,11911,12156,12404,12652,12875,13117,13327,13518,13697,13850,13959,14051,14088,14086,14034,13947,13810,13624,13429,13190,12921,12626,12333,12023,11706,11383,11085,10785,10493,10231,9989,9752,9514,9304,9093,8903,8727,8545,8347,8183,8035,7916,7791,7697,7590,7517,7450,7402,7353,7333,7314,7285,7273,7259,7251,7246,7207,7172,7132,7115,7103,7090,7080,7051,7014,6994,6971,6963,6956,6940,6916,6874,6858,6824,6786,6734,6691,6648,6570,6516,6438,6357,6279,6202,6136,6080,6028,5958,5857,5701,5541,5378,5244,5136,5040,4975,4916,4864,4817,4804,4812,4813,4787,4719,4604,4496,4416,4334,4263,4196,4161,4131,4126,4113,4073,4063,4065,4115,4165,4184,4101,3912,3704,3471
S,06/13/2012 00:33:29.7695,-1.00,982.11,1.36,1581,1583,1577,1580,1580,1581,1573,1582,1584,1588,1581,1591,1582,1585,1592,1587,1594,1592,1585,1589,1593,1606,1610,1641,1699,1796,1955,2202,2533,3011,3588,4312,5152,6099,7133,8202,9271,10290,11180,11942,12487,12863,13063,13146,13168,13147,13155,13213,13336,13564,13851,14263,14750,15352,16020,16786,17616,18513,19408,20353,21292,22204,23006,23702,24243,24573,24703,24562,24173,23615,22846,21965,21028,20109,19184,18324,17557,16888,16294,15796,15397,15079,14830,14655,14560,14529,14575,14648,14794,14969,15201,15464,15779,16102,16441,16790,17091,17403,17612,17755,17822,17765,17613,17341,16942,16479,15970,15405,14806,14257,13708,13203,12707,12283,11921,11580,11286,11055,10869,10713,10608,10545,10523,10532,10567,10661,10771,10917,11072,11255,11471,11684,11907,12147,12409,12643,12879,13119,13325,13510,13687,13857,13974,14045,14094,14080,14037,13944,13796,13629,13424,13182,12924,12633,12334,12020,11697,11381,11072,10792,10496,10233,9982,9755,9518,9296,9100,8902,8727,8527,8340,8172,8035,7910,7804,7684,7587,7508,7442,7393,7358,7325,7304,7291,7262,7265,7239,7233,7208,7165,7139,7100,7099,7090,7070,7047,7015,6991,6967,6959,6958,6933,6905,6878,6852,6817,6779,6746,6698,6639,6567,6506,6436,6358,6274,6203,6126,6080,6024,5951,5854,5706,5533,5376,5238,5118,5035,4962,4901,4853,4809,4793,4794,4801,4777,4712,4595,4481,4391,4328,4243,4190,4146,4125,4109,4101,4067,4053,4052,4113,4161,4180,4095,3899,3705,3456
S,06/13/2012 00:33:31.2891,-1.00,981.11,1.05,1582,1585,1583,1581,1576,1589,1586,1581,1582,1588,1584,1581,1589,1596,1586,1592,1586,1597,1592,1598,1594,1603,1626,1648,1711,1798,1951,2206,2548,3001,3585,4308,5146,6088,7120,8200,9266,10269,11158,11916,12477,12844,13039,13125,13139,13130,13136,13191,13307,13525,13835,14234,14724,15331,16010,16764,17589,18475,19378,20316,21250,22157,22974,23668,24201,24535,24646,24521,24130,23574,22812,21936,21002,20074,19155,18300,17539,16861,16276,15767,15362,15063,14808,14632,14544,14519,14537,14614,14769,14946,15178,15454,15744,16089,16418,16755,17067,17372,17585,17728,17788,17741,17582,17314,16925,16449,15941,15378,14796,14248,13689,13191,12685,12276,11892,11559,11269,11044,10856,10697,10594,10536,10509,10510,10566,10648,10753,10887,11055,11237,11457,11664,11892,12139,12390,12615,12869,13104,13302,13498,13676,13833,13946,14028,14072,14070,14017,13924,13782,13604,13410,13168,12905,12616,12311,11999,11691,11369,11067,10770,10488,10224,9979,9741,9511,9289,9087,8901,8716,8535,8335,8177,8024,7906,7779,7681,7576,7500,7433,7387,7345,7318,7308,7272,7259,7255,7250,7230,7198,7163,7118,7103,7087,7090,7069,7049,7012,6991,6969,6953,6948,6924,6903,6878,6844,6807,6783,6740,6691,6634,6570,6506,6422,6355,6273,6192,6119,6077,6016,5956,5839,5688,5532,5370,5239,5126,5039,4964,4907,4856,4815,4796,4800,4808,4781,4708,4588,4482,4395,4318,4247,4189,4149,4129,4110,4104,4072,4047,4057,4105,4157,4176,4106,3900,3697,3461
S,06/13/2012 00:33:32.7500,-1.00,981.44,0.73,1575,1582,1579,1584,1574,1591,1590,1596,1585,1585,1588,1584,1594,1587,1587,1591,1593,1600,1597,1605,1596,1607,1615,1650,1707,1804,1957,2198,2541,3010,3598,4309,5151,6109,7133,8203,9268,10287,11184,11933,12491,12863,13066,13141,13157,13138,13164,13215,13327,13550,13853,14245,14741,15344,16020,16769,17613,18500,19406,20349,21287,22199,22996,23691,24226,24562,24681,24551,24164,23610,22836,21965,21027,20099,19183,18320,17547,16879,16300,15793,15400,15087,14825,14657,14565,14536,14565,14640,14797,14974,15202,15468,15761,16106,16434,16776,17088,17398,17612,17744,17820,17758,17611,17337,16941,16480,15958,15388,14803,14258,13701,13197,12710,12294,11912,11580,11282,11066,10881,10719,10617,10553,10515,10527,10564,10660,10766,10908,11066,11254,11470,11669,11899,12154,12406,12636,12885,13122,13333,13518,13701,13859,13955,14045,14082,14071,14036,13950,13801,13627,13424,13186,12919,12633,12321,12018,11700,11384,11072,10784,10489,10233,9982,9749,9527,9297,9097,8900,8722,8536,8338,8171,8035,7904,7797,7696,7592,7520,7445,7397,7354,7336,7314,7289,7275,7270,7246,7238,7197,7160,7140,7109,7099,7096,7074,7050,7016,6992,6972,6960,6954,6937,6910,6876,6854,6818,6781,6748,6698,6634,6578,6512,6433,6353,6279,6198,6126,6083,6032,5965,5857,5702,5544,5391,5243,5135,5042,4964,4907,4866,4819,4789,4793,4796,4781,4710,4596,4482,4398,4322,4242,4201,4146,4137,4122,4108,4077,4055,4065,4121,4168,4182,4106,3908,3707,3466
S,06/13/2012 00:33:34.1953,-1.00,980.78,0.67,1580,1579,1577,1585,1588,1589,1580,1584,1590,1592,1579,1589,1582,1588,1586,1591,1582,1589,1581,1592,1595,1604,1617,1649,1700,1794,1949,2199,2538,2999,3589,4298,5152,6093,7116,8188,9272,10284,11169,11929,12476,12852,13054,13132,13147,13120,13152,13202,13319,13548,13844,14242,14732,15333,16009,16776,17602,18492,19404,20344,21282,22170,22996,23684,24223,24561,24675,24543,24160,23593,22839,21957,21024,20090,19179,18316,17546,16880,16289,15798,15380,15071,14824,14649,14556,14526,14558,14629,14781,14972,15196,15456,15759,16098,16434,16761,17073,17389,17597,17746,17808,17758,17607,17323,16939,16476,15955,15399,14810,14244,13705,13199,12697,12279,11909,11579,11281,11059,10868,10714,10609,10538,10510,10524,10564,10651,10768,10908,11058,11246,11465,11662,11901,12154,12388,12635,12861,13107,13308,13505,13692,13851,13947,14036,14078,14081,14026,13943,13801,13626,13418,13176,12910,12623,12316,11994,11690,11372,11069,10774,10485,10234,9979,9751,9514,9282,9090,8908,8718,8536,8338,8179,8035,7904,7798,7698,7586,7509,7427,7401,7363,7333,7302,7281,7266,7250,7242,7237,7197,7169,7132,7118,7093,7089,7072,7055,7027,6992,6976,6963,6949,6937,6906,6879,6858,6822,6781,6744,6688,6640,6576,6501,6431,6356,6271,6197,6114,6079,6018,5949,5847,5704,5533,5379,5245,5132,5040,4963,4902,4858,4816,4797,4805,4801,4787,4711,4591,4481,4403,4321,4241,4184,4148,4132,4113,4100,4074,4056,4051,4113,4158,4181,4098,3909,3707,3461
S,06/13/2012 00:33:35.6406,-1.00,980.89,0.78,1573,1580,1586,1588,1582,1583,1580,1588,1583,1576,1585,1595,1592,1591,1592,1588,1594,1596,1590,1595,1602,1599,1621,1654,1702,1801,1956,2195,2542,3001,3593,4312,5159,6106,7139,8207,9271,10285,11183,11925,12480,12856,13059,13135,13153,13134,13132,13184,13311,13533,13836,14221,14725,15312,15999,16756,17592,18471,19363,20314,21240,22137,22952,23655,24196,24531,24637,24521,24126,23566,22807,21927,20992,20068,19141,18286,17528,16850,16270,15772,15367,15055,14812,14635,14529,14505,14535,14619,14761,14953,15173,15445,15740,16079,16406,16747,17064,17372,17580,17714,17782,17735,17584,17299,16913,16459,15941,15371,14787,14234,13677,13178,12686,12261,11898,11556,11271,11042,10849,10699,10592,10525,10510,10514,10552,10647,10759,10896,11042,11237,11451,11654,11885,12136,12382,12620,12858,13102,13313,13481,13671,13829,13943,14037,14068,14065,14018,13925,13780,13606,13405,13166,12896,12621,12308,11991,11687,11368,11076,10774,10480,10234,9986,9739,9505,9295,9080,8899,8720,8530,8330,8165,8019,7892,7792,7680,7574,7509,7434,7389,7348,7322,7299,7268,7262,7256,7234,7225,7198,7157,7121,7105,7094,7082,7066,7042,7009,6991,6969,6967,6949,6929,6902,6872,6850,6808,6774,6737,6679,6633,6556,6499,6425,6357,6280,6200,6117,6077,6010,5959,5846,5698,5528,5373,5231,5113,5030,4962,4902,4852,4818,4798,4796,4801,4787,4710,4591,4486,4389,4314,4243,4190,4147,4130,4115,4103,4073,4041,4056,4119,4162,4176,4109,3907,3708,3464
S,06/13/2012 00:33:37.0977,-1.00,980.67,0.50,1574,1577,1579,1588,1578,1571,1575,1582,1581,1578,1584,1584,1588,1584,1589,1586,1587,1594,1589,1599,1588,1600,1614,1645,1705,1796,1952,2202,2539,3000,3593,4318,5162,6102,7137,8200,9271,10292,11180,11935,12490,12848,13045,13137,13141,13124,13137,13178,13305,13518,13818,14216,14707,15299,15976,16733,17556,18456,19344,20283,21215,22123,22929,23620,24154,24490,24597,24473,24094,23536,22770,21889,20965,20043,19107,18267,17503,16834,16249,15739,15358,15036,14787,14616,14512,14490,14518,14603,14750,14921,15150,15423,15730,16050,16395,16724,17039,17346,17555,17699,17761,17720,17558,17283,16892,16437,15916,15352,14776,14225,13670,13165,12671,12255,11880,11551,11248,11035,10843,10697,10577,10529,10496,10499,10544,10628,10750,10881,11029,11220,11433,11637,11863,12124,12370,12600,12837,13079,13294,13480,13652,13823,13929,14004,14057,14042,13992,13900,13768,13597,13385,13135,12883,12594,12291,11982,11668,11357,11049,10767,10465,10203,9966,9726,9498,9286,9077,8883,8707,8512,8314,8161,8006,7888,7774,7671,7567,7497,7428,7378,7337,7313,7287,7261,7247,7250,7238,7218,7187,7150,7115,7095,7080,7071,7054,7037,7006,6984,6959,6945,6940,6918,6889,6859,6837,6802,6761,6711,6675,6612,6552,6484,6417,6342,6270,6180,6119,6064,6009,5940,5842,5690,5532,5368,5229,5125,5031,4958,4895,4844,4804,4794,4792,4799,4769,4709,4590,4475,4390,4316,4238,4190,4146,4123,4111,4103,4069,4043,4055,4101,4158,4176,4093,3896,3700,3460
S,06/13/2012 00:33:38.5469,-1.00,980.78,0.44,1583,1579,1587,1584,1586,1580,1579,1585,1583,1586,1573,1583,1584,1583,1586,1584,1585,1585,1586,1596,1592,1605,1608,1653,1690,1801,1952,2194,2542,3002,3591,4325,5164,6117,7155,8226,9288,10298,11194,11940,12487,12867,13060,13123,13149,13135,13129,13186,13300,13519,13814,14208,14699,15285,15980,16732,17541,18441,19336,20276,21212,22112,22909,23615,24150,24468,24607,24462,24085,23522,22776,21881,20963,20026,19103,18259,17492,16820,16235,15742,15345,15023,14777,14601,14494,14476,14511,14593,14734,14920,15152,15425,15711,16040,16373,16723,17036,17338,17553,17693,17764,17708,17557,17266,16891,16428,15908,15353,14762,14212,13650,13147,12669,12242,11876,11551,11260,11030,10842,10689,10579,10515,10489,10504,10546,10626,10732,10878,11034,11219,11441,11634,11871,12120,12372,12601,12843,13079,13278,13487,13643,13807,13919,14004,14032,14039,13993,13901,13757,13585,13381,13147,12868,12601,12286,11981,11663,11349,11043,10752,10467,10207,9949,9727,9492,9276,9072,8875,8695,8506,8316,8160,8003,7879,7765,7673,7568,7488,7419,7378,7321,7305,7287,7264,7249,7235,7224,7219,7176,7140,7111,7087,7086,7066,7052,7035,6997,6976,6953,6947,6930,6914,6892,6857,6831,6794,6765,6721,6665,6630,6550,6495,6415,6353,6260,6187,6120,6065,6013,5950,5843,5690,5522,5372,5227,5115,5030,4957,4892,4843,4810,4790,4791,4789,4779,4698,4585,4477,4386,4319,4236,4183,4144,4127,4110,4097,4067,4055,4054,4109,4158,4177,4094,3893,3694,3461
S,06/13/2012 00:33:40.0039,-1.00,980.33,0.50,1581,1587,1576,1575,1582,1586,1575,1593,1591,1590,1587,1582,1585,1584,1586,1599,1586,1597,1594,1594,1591,1608,1620,1653,1696,1799,1968,2202,2547,3008,3612,4340,5182,6149,7184,8263,9326,10355,11250,11987,12549,12913,13099,13181,13187,13164,13168,13220,13334,13545,13835,14232,14725,15317,16000,16747,17584,18468,19352,20293,21233,22130,22942,23638,24173,24512,24613,24489,24111,23544,22787,21919,20988,20051,19137,18281,17513,16841,16259,15754,15359,15049,14802,14627,14524,14501,14533,14627,14762,14941,15166,15430,15742,16066,16399,16746,17054,17368,17578,17716,17780,17719,17573,17303,16905,16437,15939,15376,14782,14245,13676,13175,12686,12275,11896,11551,11264,11037,10850,10696,10589,10523,10511,10510,10557,10637,10759,10894,11048,11239,11450,11660,11895,12141,12379,12616,12849,13100,13294,13495,13674,13820,13938,14026,14064,14055,14012,13925,13786,13606,13400,13165,12894,12615,12309,12002,11677,11374,11057,10767,10488,10217,9970,9745,9503,9276,9078,8890,8714,8520,8337,8164,8009,7898,7786,7671,7577,7508,7429,7386,7348,7323,7291,7281,7264,7249,7245,7223,7199,7162,7127,7112,7088,7085,7066,7039,7015,6990,6966,6969,6945,6924,6903,6869,6856,6812,6775,6732,6683,6624,6563,6504,6426,6358,6272,6189,6128,6077,6020,5962,5849,5705,5534,5380,5241,5116,5043,4960,4899,4852,4813,4813,4794,4809,4780,4719,4594,4483,4389,4317,4248,4186,4157,4130,4119,4101,4075,4049,4065,4106,4153,4187,4093,3904,3698,3473
S,06/13/2012 00:33:41.4453,-1.00,980.78,1.39,1581,1582,1583,1577,1583,1586,1583,1581,1576,1585,1586,1587,1591,1588,1597,1593,1591,1591,1590,1589,1596,1606,1620,1651,1700,1799,1958,2207,2552,3019,3612,4339,5195,6156,7203,8278,9349,10370,11260,12016,12558,12931,13105,13173,13189,13175,13156,13219,13326,13541,13848,14227,14704,15305,15982,16729,17558,18434,19331,20270,21208,22106,22909,23604,24134,24475,24601,24454,24073,23522,22765,21886,20957,20020,19109,18254,17494,16827,16239,15737,15329,15027,14780,14604,14520,14479,14507,14592,14738,14918,15141,15417,15714,16045,16384,16724,17031,17337,17557,17687,17746,17712,17552,17273,16893,16430,15906,15360,14762,14198,13663,13166,12659,12249,11878,11544,11243,11028,10834,10688,10580,10513,10494,10501,10544,10630,10743,10883,11019,11219,11430,11638,11874,12121,12363,12611,12835,13084,13286,13484,13650,13813,13925,14008,14042,14049,13994,13904,13756,13606,13384,13149,12882,12602,12296,11977,11670,11358,11048,10759,10473,10213,9960,9729,9489,9275,9075,8880,8706,8513,8320,8154,8009,7889,7781,7665,7574,7495,7423,7392,7344,7317,7286,7268,7251,7247,7231,7221,7181,7149,7110,7098,7080,7070,7059,7031,7000,6978,6960,6942,6936,6926,6892,6863,6842,6796,6769,6729,6677,6620,6559,6495,6414,6337,6256,6187,6112,6075,6006,5941,5846,5694,5539,5376,5236,5118,5034,4965,4889,4843,4811,4787,4793,4804,4783,4707,4583,4471,4391,4307,4243,4188,4150,4124,4116,4098,4071,4039,4058,4110,4155,4180,4092,3895,3705,3455
S,06/13/2012 00:33:42.8906,-1.00,980.56,1.01,1571,1593,1586,1592,1587,1585,1583,1583,1591,1584,1591,1589,1597,1597,1589,1593,1593,1594,1591,1593,1589,1607,1617,1646,1704,1798,1967,2205,2550,3020,3616,4350,5201,6168,7198,8291,9372,10378,11281,12032,12576,12947,13122,13197,13199,13178,13171,13211,13329,13547,13838,14228,14709,15308,15988,16726,17562,18442,19336,20277,21202,22110,22922,23607,24142,24472,24591,24448,24080,23522,22761,21878,20949,20031,19111,18268,17488,16817,16243,15738,15346,15034,14789,14605,14519,14484,14515,14597,14740,14922,15145,15420,15720,16054,16389,16731,17035,17343,17558,17700,17759,17705,17559,17281,16889,16424,15919,15360,14768,14219,13656,13154,12666,12250,11881,11552,11258,11032,10840,10698,10578,10501,10497,10508,10540,10621,10739,10876,11028,11228,11444,11638,11872,12125,12369,12606,12839,13077,13284,13471,13651,13814,13922,14011,14050,14042,13988,13911,13762,13591,13386,13145,12887,12602,12295,11993,11678,11356,11055,10762,10476,10208,9966,9735,9510,9275,9063,8888,8709,8520,8319,8160,8019,7880,7783,7680,7579,7502,7429,7378,7344,7320,7292,7271,7246,7243,7234,7228,7191,7158,7118,7101,7082,7073,7063,7042,7006,6979,6969,6949,6933,6915,6898,6864,6843,6800,6772,6728,6686,6629,6560,6497,6419,6342,6260,6187,6117,6068,6017,5952,5843,5697,5516,5374,5234,5113,5029,4962,4902,4840,4809,4791,4792,4797,4777,4705,4590,4476,4395,4334,4236,4189,4154,4123,4101,4103,4064,4046,4061,4114,4155,4173,4097,3902,3707,3464
S,06/13/2012 00:33:44.4219,-1.00,981.22,0.67,1588,1583,1577,1586,1592,1587,1588,1587,1585,1584,1589,1593,1587,1587,1593,1591,1590,1586,1591,1602,1604,1605,1621,1648,1703,1802,1965,2213,2553,3026,3630,4357,5223,6178,7217,8309,9378,10406,11294,12050,12599,12951,13151,13221,13226,13199,13203,13230,13343,13562,13854,14253,14739,15337,16022,16757,17597,18476,19379,20308,21247,22153,22950,23645,24182,24518,24634,24509,24124,23549,22807,21914,20995,20062,19140,18279,17526,16844,16277,15762,15365,15040,14811,14630,14531,14498,14533,14616,14767,14945,15171,15442,15748,16080,16405,16749,17065,17358,17576,17730,17782,17738,17584,17303,16915,16452,15928,15382,14798,14233,13683,13174,12691,12273,11895,11562,11268,11037,10846,10697,10584,10525,10500,10514,10550,10642,10757,10890,11048,11240,11447,11662,11896,12135,12386,12627,12865,13116,13322,13498,13683,13843,13949,14035,14070,14070,14020,13926,13781,13609,13411,13176,12910,12622,12316,12010,11696,11374,11076,10777,10481,10231,9972,9743,9520,9288,9092,8898,8718,8520,8338,8185,8020,7913,7797,7680,7585,7520,7435,7394,7363,7323,7301,7285,7264,7256,7251,7225,7195,7159,7133,7107,7099,7092,7057,7053,7018,6985,6964,6961,6950,6934,6905,6874,6856,6820,6782,6738,6687,6636,6571,6510,6420,6352,6278,6192,6123,6074,6025,5959,5851,5708,5530,5379,5234,5123,5030,4962,4896,4845,4814,4789,4799,4804,4777,4714,4592,4490,4390,4331,4243,4194,4146,4133,4115,4117,4073,4066,4068,4115,4160,4185,4095,3899,3707,3467
S,06/13/2012 00:33:45.8633,-1.00,980.89,1.05,1587,1584,1574,1582,1589,1578,1587,1592,1584,1583,1593,1590,1592,1585,1589,1593,1592,1587,1589,1598,1591,1596,1621,1656,1702,1799,1961,2208,2548,3029,3623,4357,5214,6182,7216,8306,9382,10399,11291,12042,12595,12960,13139,13214,13226,13206,13194,13239,13360,13558,13859,14258,14742,15332,16012,16756,17591,18475,19365,20303,21239,22142,22949,23642,24183,24512,24629,24497,24112,23552,22800,21913,20997,20056,19143,18289,17511,16840,16269,15756,15367,15050,14809,14627,14529,14510,14533,14611,14753,14940,15167,15446,15731,16077,16402,16747,17059,17364,17580,17716,17796,17734,17578,17303,16912,16458,15932,15368,14792,14236,13679,13177,12685,12264,11900,11565,11261,11026,10859,10700,10592,10520,10501,10516,10550,10647,10762,10893,11052,11238,11443,11655,11887,12135,12384,12614,12865,13104,13321,13489,13677,13838,13950,14026,14080,14062,14017,13926,13776,13608,13404,13168,12897,12625,12308,11997,11680,11377,11064,10773,10480,10229,9973,9743,9512,9293,9087,8903,8726,8516,8335,8174,8018,7901,7781,7680,7580,7500,7425,7386,7346,7319,7289,7272,7254,7248,7237,7222,7203,7158,7127,7098,7088,7075,7063,7044,7006,6985,6970,6954,6939,6934,6890,6869,6851,6823,6779,6741,6683,6640,6568,6492,6425,6357,6273,6197,6119,6072,6021,5949,5847,5694,5537,5378,5229,5124,5031,4964,4897,4860,4812,4795,4791,4804,4786,4704,4589,4488,4392,4323,4249,4192,4149,4133,4113,4101,4074,4050,4052,4118,4154,4177,4108,3898,3703,3468
S,06/13/2012 00:33:47.3242,-1.00,981.00,0.71,1579,1583,1578,1576,1578,1582,1580,1585,1577,1577,1579,1585,1586,1584,1587,1590,1587,1584,1589,1594,1598,1604,1618,1648,1695,1802,1961,2205,2551,3018,3631,4356,5214,6167,7223,8297,9372,10393,11284,12036,12581,12937,13135,13199,13210,13176,13186,13218,13329,13546,13847,14236,14725,15317,15987,16743,17568,18451,19346,20280,21218,22125,22928,23618,24146,24479,24603,24476,24083,23520,22772,21903,20959,20049,19120,18263,17498,16828,16242,15735,15335,15034,14798,14608,14515,14496,14511,14599,14740,14929,15159,15422,15720,16052,16390,16736,17045,17347,17552,17703,17764,17713,17558,17292,16888,16437,15914,15349,14775,14218,13673,13163,12671,12255,11885,11550,11258,11024,10845,10701,10586,10530,10500,10507,10552,10631,10745,10884,11039,11230,11441,11649,11869,12139,12372,12603,12850,13087,13293,13478,13663,13814,13923,14014,14049,14040,13999,13906,13767,13593,13396,13153,12885,12604,12308,11987,11677,11360,11052,10760,10477,10217,9960,9731,9494,9279,9086,8896,8706,8525,8322,8165,8015,7892,7785,7679,7568,7502,7420,7387,7344,7308,7285,7275,7254,7247,7234,7219,7189,7152,7125,7102,7087,7078,7063,7038,7010,6978,6961,6949,6943,6922,6886,6871,6836,6803,6774,6726,6672,6635,6562,6497,6418,6354,6265,6191,6118,6072,6013,5947,5836,5693,5532,5383,5234,5121,5041,4960,4898,4854,4818,4794,4785,4807,4778,4712,4578,4482,4392,4313,4245,4186,4152,4128,4111,4103,4072,4055,4068,4105,4161,4183,4090,3899,3703,3464
S,06/13/2012 00:33:48.7656,-1.00,980.89,1.05,1575,1581,1570,1579,1586,1586,1580,1591,1584,1593,1583,1591,1584,1584,1583,1592,1580,1596,1590,1603,1594,1609,1612,1647,1704,1806,1965,2213,2560,3030,3629,4355,5217,6180,7225,8313,9380,10393,11303,12050,12603,12959,13155,13230,13225,13195,13203,13233,13353,13566,13864,14249,14745,15329,16010,16747,17589,18480,19364,20307,21232,22136,22950,23636,24181,24516,24635,24490,24119,23552,22794,21924,20984,20055,19137,18285,17513,16848,16270,15756,15367,15052,14799,14633,14536,14494,14531,14621,14760,14944,15169,15442,15739,16076,16395,16751,17057,17371,17575,17716,17778,17729,17587,17306,16904,16446,15934,15371,14786,14221,13674,13170,12688,12270,11900,11551,11270,11032,10853,10707,10593,10527,10505,10523,10559,10647,10757,10896,11040,11249,11454,11663,11889,12133,12386,12616,12857,13106,13298,13496,13673,13834,13941,14032,14072,14070,14014,13935,13790,13617,13405,13173,12902,12621,12323,12001,11691,11382,11068,10773,10490,10226,9977,9748,9520,9285,9089,8892,8714,8519,8333,8177,8031,7902,7795,7688,7583,7511,7440,7385,7357,7326,7297,7288,7258,7249,7242,7222,7189,7156,7124,7103,7092,7082,7063,7046,7006,6991,6974,6948,6949,6922,6897,6865,6841,6814,6784,6732,6691,6637,6563,6504,6422,6357,6282,6198,6125,6085,6023,5959,5855,5711,5537,5385,5237,5128,5038,4964,4911,4854,4813,4794,4790,4796,4788,4708,4590,4478,4386,4318,4247,4186,4144,4134,4117,4105,4081,4053,4055,4110,4168,4178,4095,3902,3708,3465
S,06/13/2012 00:33:50.2187,-1.00,980.44,1.24,1578,1582,1579,1583,1579,1583,1586,1585,1583,1577,1581,1590,1585,1583,1591,1594,1585,1591,1594,1590,1605,1608,1624,1654,1704,1803,1953,2206,2550,3023,3629,4360,5215,6184,7227,8312,9383,10415,11302,12051,12590,12957,13145,13210,13222,13195,13197,13240,13359,13563,13865,14254,14736,15329,16018,16762,17598,18477,19367,20307,21242,22135,22948,23654,24183,24522,24628,24499,24101,23555,22790,21905,20985,20064,19140,18285,17510,16849,16266,15752,15369,15046,14807,14630,14522,14509,14534,14617,14768,14943,15181,15446,15734,16076,16408,16747,17057,17363,17579,17713,17775,17730,17571,17311,16912,16457,15930,15367,14800,14230,13675,13165,12681,12255,11887,11555,11269,11033,10849,10699,10589,10532,10504,10511,10569,10650,10762,10900,11053,11253,11456,11664,11886,12144,12385,12622,12862,13100,13311,13484,13672,13838,13941,14027,14066,14076,14018,13924,13783,13611,13412,13167,12911,12625,12316,12007,11700,11376,11067,10770,10492,10220,9972,9734,9509,9286,9079,8906,8722,8517,8339,8172,8017,7897,7784,7688,7586,7506,7436,7396,7363,7325,7311,7281,7267,7255,7245,7237,7196,7163,7139,7110,7099,7078,7068,7046,7017,6990,6968,6967,6953,6934,6901,6875,6844,6806,6780,6722,6691,6632,6567,6498,6423,6364,6276,6204,6125,6071,6014,5952,5860,5708,5531,5389,5238,5131,5029,4963,4900,4854,4811,4802,4794,4806,4784,4716,4596,4488,4405,4320,4253,4194,4149,4134,4124,4106,4077,4056,4062,4119,4162,4185,4099,3904,3711,3471
S,06/13/2012 00:33:51.6680,-1.00,980.56,0.73,1575,1584,1582,1588,1586,1586,1581,1580,1594,1586,1591,1587,1591,1593,1591,1596,1594,1590,1596,1598,1602,1606,1624,1640,1703,1812,1968,2217,2563,3038,3630,4365,5214,6191,7228,8315,9392,10408,11316,12060,12601,12972,13163,13224,13243,13201,13197,13250,13360,13565,13871,14256,14741,15337,16011,16763,17601,18480,19379,20315,21254,22144,22952,23645,24186,24524,24649,24499,24115,23565,22800,21921,20998,20070,19144,18292,17518,16849,16264,15762,15376,15049,14815,14638,14542,14507,14542,14622,14778,14952,15177,15455,15746,16073,16409,16762,17062,17367,17583,17725,17789,17731,17583,17305,16911,16456,15947,15381,14794,14231,13682,13174,12693,12273,11912,11575,11281,11039,10839,10699,10588,10536,10508,10514,10553,10646,10752,10900,11058,11237,11453,11658,11891,12145,12378,12619,12864,13101,13319,13488,13677,13838,13948,14035,14064,14060,14015,13927,13783,13617,13404,13165,12908,12620,12323,11996,11691,11367,11064,10774,10491,10215,9987,9740,9505,9278,9092,8898,8719,8535,8340,8185,8022,7901,7794,7681,7585,7502,7435,7398,7355,7314,7297,7282,7269,7251,7235,7234,7196,7162,7123,7109,7090,7082,7064,7045,7009,6982,6967,6951,6945,6928,6895,6874,6852,6812,6782,6742,6685,6639,6567,6501,6417,6342,6267,6194,6122,6078,6017,5961,5852,5703,5539,5382,5222,5119,5034,4970,4904,4855,4816,4796,4790,4808,4783,4713,4594,4483,4394,4315,4244,4185,4156,4133,4112,4102,4076,4051,4057,4111,4155,4179,4095,3911,3701,3473
S,06/13/2012 00:33:53.1133,-1.00,980.44,0.88,1571,1571,1588,1588,1585,1587,1585,1579,1588,1578,1583,1590,1587,1585,1582,1595,1592,1589,1590,1592,1594,1604,1614,1640,1697,1803,1957,2216,2556,3023,3630,4362,5213,6182,7223,8309,9381,10393,11291,12048,12592,12962,13143,13207,13223,13184,13184,13230,13331,13556,13846,14245,14728,15322,16001,16759,17579,18467,19358,20304,21230,22133,22944,23620,24162,24490,24619,24476,24096,23542,22772,21900,20972,20043,19120,18274,17507,16842,16250,15743,15355,15033,14791,14624,14520,14494,14534,14609,14747,14927,15156,15429,15723,16064,16387,16746,17040,17365,17564,17709,17768,17716,17548,17297,16898,16447,15914,15365,14777,14221,13668,13166,12683,12265,11891,11557,11252,11023,10848,10698,10589,10528,10501,10507,10554,10645,10751,10887,11030,11241,11442,11650,11881,12135,12374,12615,12848,13095,13291,13485,13660,13825,13929,14020,14063,14054,13999,13911,13772,13600,13391,13160,12890,12608,12303,11995,11673,11367,11052,10765,10470,10221,9973,9736,9497,9281,9069,8895,8709,8517,8326,8164,8020,7889,7776,7675,7574,7493,7428,7375,7345,7313,7288,7262,7261,7246,7235,7221,7183,7144,7122,7090,7085,7077,7063,7037,7004,6979,6965,6951,6936,6918,6885,6862,6838,6806,6765,6731,6679,6629,6569,6502,6417,6350,6264,6190,6115,6076,6007,5955,5844,5685,5527,5384,5232,5131,5031,4961,4896,4843,4806,4779,4787,4798,4780,4703,4589,4483,4384,4323,4236,4189,4142,4123,4107,4093,4069,4043,4059,4110,4150,4169,4089,3896,3706,3467
S,06/13/2012 00:33:54.5703,-1.00,980.56,0.88,1586,1588,1579,1579,1586,1583,1578,1589,1586,1581,1583,1582,1588,1585,1595,1594,1587,1588,1590,1596,1600,1610,1623,1648,1699,1805,1968,2222,2562,3037,3642,4371,5237,6188,7243,8332,9407,10414,11321,12062,12610,12984,13155,13238,13241,13212,13213,13258,13366,13575,13880,14262,14755,15345,16024,16779,17601,18491,19394,20323,21259,22161,22972,23674,24188,24534,24652,24514,24127,23573,22812,21933,20992,20069,19154,18294,17520,16863,16269,15771,15375,15057,14815,14641,14544,14515,14556,14616,14773,14962,15180,15445,15744,16082,16419,16760,17072,17383,17588,17734,17805,17743,17592,17315,16919,16456,15947,15394,14804,14250,13689,13175,12703,12281,11897,11568,11271,11055,10856,10705,10596,10538,10506,10537,10550,10653,10766,10902,11067,11238,11470,11662,11903,12154,12388,12635,12868,13115,13317,13506,13681,13845,13953,14037,14073,14076,14025,13934,13797,13610,13419,13178,12911,12625,12318,12008,11703,11386,11073,10776,10497,10238,9990,9753,9519,9292,9102,8895,8713,8534,8336,8181,8027,7892,7792,7694,7586,7512,7431,7397,7340,7321,7300,7280,7263,7256,7242,7233,7202,7157,7131,7109,7100,7094,7079,7050,7011,6997,6962,6962,6942,6931,6909,6869,6855,6807,6781,6740,6704,6642,6568,6510,6426,6360,6281,6198,6135,6087,6019,5965,5851,5696,5531,5388,5234,5121,5038,4969,4906,4853,4819,4797,4797,4803,4781,4710,4590,4487,4390,4321,4254,4186,4143,4130,4114,4113,4082,4051,4069,4110,4153,4172,4093,3902,3704,3467
S,06/13/2012 00:33:56.0781,-1.00,980.56,0.73,1577,1587,1584,1593,1588,1589,1576,1589,1588,1598,1584,1584,1583,1591,1590,1591,1595,1588,1593,1600,1597,1602,1616,1648,1710,1804,1960,2214,2544,3032,3624,4368,5224,6189,7227,8313,9388,10410,11301,12058,12600,12956,13161,13218,13225,13200,13183,13237,13342,13555,13849,14234,14740,15324,16001,16754,17589,18456,19363,20298,21227,22137,22937,23632,24161,24503,24617,24485,24094,23536,22774,21894,20977,20047,19121,18267,17504,16829,16251,15754,15348,15030,14797,14618,14523,14502,14526,14601,14752,14936,15164,15422,15735,16058,16391,16744,17041,17356,17562,17701,17778,17725,17566,17287,16901,16440,15920,15367,14780,14216,13662,13161,12681,12255,11885,11550,11255,11031,10835,10695,10585,10525,10494,10501,10545,10654,10752,10887,11049,11232,11447,11649,11877,12127,12374,12612,12846,13084,13296,13492,13670,13816,13934,14011,14050,14054,14001,13906,13778,13604,13390,13160,12882,12606,12307,11993,11678,11358,11066,10764,10489,10216,9968,9744,9505,9277,9086,8898,8704,8517,8331,8170,8009,7897,7792,7686,7570,7500,7434,7387,7348,7312,7294,7267,7259,7243,7240,7218,7189,7158,7123,7094,7085,7075,7067,7047,7003,6985,6960,6955,6944,6925,6906,6859,6839,6816,6770,6728,6687,6634,6557,6496,6423,6356,6272,6197,6120,6070,6013,5954,5851,5700,5520,5379,5234,5126,5033,4960,4898,4863,4807,4793,4787,4797,4783,4708,4602,4488,4389,4323,4250,4192,4144,4125,4111,4103,4078,4055,4062,4114,4164,4178,4101,3903,3708,3466
S,06/13/2012 00:33:57.5430,-1.00,980.11,1.27,1580,1577,1582,1590,1578,1580,1580,1588,1576,1590,1592,1593,1585,1587,1587,1586,1592,1598,1591,1597,1594,1597,1619,1647,1699,1803,1970,2215,2559,3033,3635,4369,5223,6204,7230,8327,9402,10416,11320,12068,12607,12977,13163,13228,13229,13212,13210,13249,13365,13568,13876,14244,14751,15334,16019,16771,17594,18471,19376,20318,21256,22155,22954,23645,24184,24528,24645,24504,24118,23552,22806,21920,20990,20062,19145,18280,17520,16856,16266,15755,15366,15059,14803,14632,14538,14502,14537,14624,14772,14941,15167,15451,15740,16078,16407,16750,17064,17369,17581,17706,17791,17742,17584,17301,16909,16464,15936,15374,14793,14228,13676,13169,12678,12270,11880,11560,11262,11035,10851,10692,10592,10516,10511,10512,10565,10650,10750,10891,11050,11242,11455,11659,11888,12141,12388,12621,12850,13107,13300,13491,13674,13819,13935,14032,14066,14065,14012,13923,13791,13612,13405,13175,12904,12617,12316,12007,11689,11377,11068,10771,10484,10233,9974,9737,9508,9280,9086,8894,8705,8515,8333,8166,8026,7896,7785,7680,7568,7500,7427,7382,7352,7316,7303,7273,7265,7244,7231,7235,7196,7157,7126,7103,7095,7081,7071,7054,7016,6990,6974,6957,6947,6927,6903,6874,6847,6806,6773,6733,6676,6635,6572,6503,6421,6354,6270,6196,6124,6081,6018,5949,5849,5697,5541,5376,5235,5131,5030,4959,4910,4850,4809,4797,4794,4802,4788,4706,4586,4483,4393,4324,4245,4188,4149,4126,4116,4108,4080,4055,4060,4111,4150,4182,4099,3909,3690,3463
S,06/13/2012 00:33:58.9805,-1.00,981.00,1.22,1582,1586,1583,1587,1593,1586,1583,1592,1586,1589,1590,1585,1585,1588,1579,1594,1596,1598,1601,1601,1597,1619,1628,1652,1699,1804,1970,2212,2557,3033,3631,4376,5216,6193,7232,8319,9394,10409,11309,12052,12589,12957,13139,13218,13215,13193,13174,13229,13346,13556,13847,14236,14733,15315,15992,16745,17580,18459,19359,20293,21223,22111,22921,23608,24154,24484,24598,24463,24075,23527,22757,21888,20954,20031,19108,18252,17488,16821,16243,15731,15342,15033,14784,14613,14516,14496,14531,14605,14747,14925,15153,15436,15724,16061,16399,16743,17036,17343,17549,17692,17759,17711,17563,17289,16901,16434,15919,15360,14764,14212,13670,13156,12678,12258,11874,11544,11258,11024,10848,10693,10588,10527,10491,10509,10550,10625,10735,10883,11038,11230,11435,11643,11879,12118,12363,12610,12848,13083,13302,13473,13659,13806,13926,14012,14050,14044,14002,13904,13769,13598,13395,13159,12893,12605,12294,11977,11682,11359,11051,10760,10471,10207,9958,9729,9489,9273,9073,8879,8709,8518,8332,8160,8009,7893,7772,7677,7568,7497,7424,7380,7344,7320,7291,7267,7248,7242,7222,7223,7192,7159,7121,7102,7091,7076,7065,7040,7013,6987,6961,6947,6941,6926,6896,6859,6838,6812,6769,6734,6679,6638,6571,6497,6423,6358,6265,6193,6117,6077,6017,5963,5846,5697,5532,5372,5229,5120,5027,4961,4895,4852,4812,4797,4791,4787,4779,4714,4588,4482,4391,4314,4247,4186,4144,4126,4117,4098,4076,4050,4067,4113,4149,4181,4093,3903,3699,3475
S,06/13/2012 00:34:00.4219,-1.00,980.44,1.33,1581,1586,1578,1581,1586,1591,1583,1596,1592,1593,1588,1587,1591,1596,1596,1592,1588,1594,1596,1598,1599,1596,1621,1642,1703,1806,1961,2207,2565,3032,3630,4371,5225,6198,7236,8324,9402,10423,11309,12065,12620,12976,13161,13230,13240,13212,13197,13257,13356,13569,13862,14261,14750,15339,16015,16773,17592,18486,19384,20309,21263,22158,22957,23651,24188,24519,24640,24513,24128,23570,22795,21914,20990,20058,19147,18294,17519,16858,16274,15774,15369,15058,14809,14636,14531,14504,14538,14624,14762,14944,15176,15452,15742,16077,16416,16760,17069,17379,17586,17726,17791,17739,17591,17302,16916,16458,15934,15381,14791,14239,13686,13177,12698,12272,11899,11568,11281,11042,10853,10699,10601,10539,10504,10515,10570,10658,10756,10907,11069,11247,11471,11664,11897,12146,12390,12616,12869,13104,13321,13500,13675,13848,13950,14037,14067,14055,14021,13930,13782,13608,13410,13169,12904,12626,12314,12005,11696,11368,11069,10772,10491,10225,9977,9750,9512,9298,9098,8905,8716,8525,8328,8171,8028,7904,7793,7695,7579,7507,7434,7388,7364,7324,7302,7274,7262,7266,7244,7229,7193,7164,7129,7113,7097,7084,7066,7057,7020,6992,6970,6965,6951,6935,6911,6872,6848,6827,6782,6742,6687,6638,6572,6511,6432,6362,6280,6196,6126,6080,6021,5966,5854,5703,5537,5379,5241,5121,5033,4970,4898,4861,4815,4797,4790,4815,4786,4710,4595,4483,4402,4326,4253,4191,4161,4131,4122,4109,4077,4059,4065,4112,4151,4183,4103,3903,3709,3470
S,06/13/2012 00:34:01.8789,-1.00,980.22,0.67,1577,1578,1576,1578,1579,1589,1574,1591,1582,1583,1582,1594,1583,1592,1592,1595,1591,1589,1588,1599,1610,1600,1624,1652,1709,1812,1967,2215,2552,3031,3635,4386,5226,6191,7234,8327,9394,10419,11310,12065,12606,12974,13160,13230,13236,13216,13207,13253,13363,13566,13867,14252,14752,15332,16012,16768,17598,18479,19377,20311,21245,22149,22956,23657,24195,24531,24644,24516,24118,23558,22796,21923,20997,20058,19150,18288,17525,16851,16261,15757,15371,15048,14796,14632,14534,14503,14539,14621,14761,14953,15184,15452,15734,16085,16406,16754,17059,17377,17585,17720,17795,17734,17591,17299,16915,16451,15931,15377,14780,14234,13678,13179,12677,12265,11896,11551,11276,11036,10853,10698,10579,10527,10506,10512,10566,10652,10755,10897,11058,11246,11451,11663,11888,12139,12384,12622,12858,13102,13308,13494,13669,13846,13944,14030,14070,14075,14009,13927,13793,13615,13409,13171,12916,12619,12317,12004,11699,11382,11073,10777,10482,10221,9978,9744,9519,9304,9092,8899,8716,8524,8326,8175,8021,7907,7791,7682,7576,7513,7430,7387,7354,7323,7298,7281,7266,7256,7233,7228,7200,7157,7130,7114,7093,7079,7069,7044,7014,6992,6972,6964,6948,6931,6896,6868,6849,6817,6782,6744,6691,6630,6571,6506,6431,6354,6279,6192,6128,6076,6025,5962,5854,5697,5544,5390,5244,5124,5040,4969,4909,4856,4817,4800,4795,4801,4785,4719,4591,4489,4399,4313,4253,4192,4153,4128,4113,4108,4068,4059,4073,4104,4155,4182,4102,3902,3699,3467
S,06/13/2012 00:34:03.3203,-1.00,981.00,0.87,1580,1579,1590,1583,1573,1587,1592,1587,1589,1590,1582,1594,1590,1586,1588,1584,1591,1594,1594,1603,1602,1600,1615,1646,1696,1814,1969,2211,2564,3033,3641,4380,5232,6204,7246,8321,9406,10430,11325,12083,12624,12986,13176,13242,13244,13214,13207,13253,13369,13583,13879,14265,14746,15342,16024,16776,17600,18483,19385,20325,21250,22149,22962,23653,24201,24539,24641,24511,24134,23569,22801,21936,20996,20069,19153,18294,17527,16870,16280,15769,15367,15066,14809,14637,14538,14518,14544,14627,14772,14950,15179,15443,15748,16074,16418,16756,17072,17374,17592,17724,17805,17753,17589,17316,16922,16458,15951,15380,14804,14236,13681,13176,12699,12280,11897,11573,11282,11046,10859,10700,10602,10540,10528,10519,10567,10652,10754,10900,11058,11253,11460,11661,11894,12144,12393,12632,12858,13116,13308,13512,13687,13854,13952,14037,14071,14070,14026,13934,13793,13625,13409,13175,12912,12623,12326,12008,11696,11373,11065,10776,10493,10229,9988,9748,9517,9296,9090,8909,8734,8535,8341,8176,8026,7910,7790,7695,7588,7515,7452,7394,7355,7324,7300,7279,7271,7262,7251,7237,7205,7167,7133,7118,7104,7094,7071,7051,7028,6997,6973,6960,6952,6928,6900,6877,6855,6816,6778,6743,6694,6637,6578,6510,6434,6363,6278,6201,6122,6077,6015,5965,5850,5707,5532,5386,5236,5127,5042,4969,4901,4855,4818,4803,4799,4806,4798,4715,4591,4485,4400,4329,4246,4192,4152,4127,4119,4113,4078,4051,4074,4120,4169,4183,4108,3912,3708,3470
S,06/13/2012 00:34:04.7813,-1.00,980.56,0.88,1571,1567,1590,1582,1577,1581,1582,1580,1585,1586,1587,1584,1585,1584,1592,1588,1585,1585,1592,1596,1588,1593,1617,1638,1695,1802,1952,2213,2552,3031,3632,4380,5232,6207,7241,8329,9408,10418,11323,12078,12617,12982,13172,13251,13247,13222,13208,13265,13374,13579,13878,14258,14749,15331,16025,16774,17608,18484,19386,20326,21254,22157,22964,23651,24191,24529,24637,24505,24136,23562,22815,21934,20991,20068,19145,18295,17524,16854,16275,15767,15362,15053,14812,14632,14542,14514,14536,14623,14758,14948,15172,15457,15753,16072,16416,16758,17063,17381,17582,17719,17797,17746,17582,17325,16921,16462,15945,15389,14798,14241,13684,13177,12692,12278,11903,11574,11285,11043,10863,10706,10596,10538,10512,10519,10566,10650,10763,10905,11064,11253,11447,11663,11896,12148,12388,12625,12866,13102,13309,13505,13682,13846,13945,14033,14080,14068,14021,13940,13794,13625,13406,13173,12908,12622,12314,12011,11692,11369,11065,10769,10489,10229,9974,9746,9500,9287,9086,8897,8718,8530,8333,8172,8022,7908,7795,7703,7577,7513,7433,7397,7360,7333,7303,7287,7261,7253,7251,7236,7197,7164,7130,7111,7083,7086,7074,7052,7005,6985,6968,6964,6951,6928,6904,6877,6851,6811,6780,6740,6694,6637,6561,6495,6429,6354,6258,6199,6120,6076,6023,5957,5845,5697,5536,5379,5236,5122,5031,4956,4892,4858,4820,4800,4794,4806,4777,4705,4598,4484,4397,4323,4246,4188,4145,4117,4110,4105,4079,4054,4061,4116,4160,4174,4100,3896,3698,3466
S,06/13/2012 00:34:06.2188,-1.00,981.00,0.71,1571,1572,1577,1579,1582,1578,1575,1582,1570,1581,1576,1590,1580,1583,1592,1586,1580,1583,1585,1588,1593,1589,1609,1645,1698,1795,1953,2209,2559,3036,3636,4372,5225,6192,7245,8332,9403,10417,11311,12072,12607,12981,13161,13228,13225,13208,13214,13248,13351,13566,13862,14240,14737,15320,16002,16753,17589,18466,19371,20287,21225,22126,22925,23633,24155,24499,24601,24475,24092,23545,22777,21898,20954,20025,19115,18272,17498,16838,16257,15734,15337,15034,14787,14618,14508,14491,14530,14600,14749,14938,15158,15421,15725,16054,16390,16740,17046,17345,17568,17709,17776,17717,17559,17293,16903,16433,15921,15361,14782,14217,13671,13165,12677,12264,11893,11542,11261,11024,10845,10689,10589,10517,10490,10503,10547,10634,10734,10883,11036,11233,11448,11643,11881,12129,12367,12615,12847,13095,13295,13480,13662,13820,13943,14022,14051,14053,14008,13917,13771,13610,13396,13159,12886,12603,12304,11990,11680,11364,11060,10750,10482,10209,9957,9729,9501,9290,9076,8891,8708,8505,8321,8166,8022,7885,7775,7675,7574,7498,7424,7379,7342,7310,7292,7269,7243,7243,7236,7213,7190,7154,7116,7092,7076,7069,7058,7038,7005,6982,6963,6945,6941,6921,6892,6867,6840,6798,6775,6731,6670,6627,6564,6493,6426,6352,6262,6188,6117,6073,6005,5949,5848,5696,5521,5367,5226,5125,5017,4959,4893,4849,4808,4785,4789,4790,4778,4706,4578,4467,4382,4310,4240,4176,4141,4115,4104,4094,4060,4032,4045,4103,4151,4175,4088,3893,3694,3460
S,06/13/2012 00:34:07.7422,-1.00,980.33,1.22,1574,1591,1582,1588,1580,1579,1581,1586,1591,1580,1579,1591,1584,1581,1585,1592,1585,1588,1594,1599,1606,1606,1623,1655,1700,1810,1964,2229,2574,3038,3647,4386,5243,6221,7272,8342,9435,10454,11361,12105,12649,13017,13200,13264,13261,13239,13233,13280,13392,13595,13882,14288,14770,15361,16046,16794,17625,18500,19399,20340,21272,22174,22991,23685,24208,24550,24662,24529,24154,23575,22819,21940,21005,20087,19157,18307,17541,16865,16292,15786,15378,15071,14822,14649,14551,14519,14550,14632,14781,14960,15179,15457,15759,16096,16420,16774,17083,17383,17605,17735,17802,17754,17600,17333,16936,16474,15954,15401,14812,14249,13694,13196,12700,12283,11913,11576,11285,11050,10869,10714,10603,10551,10514,10530,10580,10657,10761,10912,11062,11251,11472,11666,11905,12153,12397,12634,12863,13115,13324,13504,13689,13846,13956,14045,14084,14083,14032,13937,13792,13625,13416,13184,12917,12636,12324,12008,11696,11384,11073,10791,10497,10228,9987,9754,9521,9296,9099,8912,8720,8539,8349,8173,8032,7907,7799,7690,7591,7516,7440,7396,7360,7327,7310,7286,7265,7266,7253,7238,7207,7171,7147,7111,7093,7097,7085,7059,7020,7000,6981,6969,6959,6935,6909,6877,6850,6814,6783,6732,6701,6638,6573,6514,6434,6357,6279,6215,6146,6087,6021,5961,5852,5711,5541,5387,5246,5132,5051,4977,4919,4863,4818,4805,4801,4804,4791,4720,4587,4488,4408,4334,4254,4189,4160,4125,4121,4103,4080,4064,4067,4117,4156,4180,4106,3910,3713,3471
S,06/13/2012 00:34:09.1836,-1.00,980.22,0.83,1568,1579,1577,1590,1584,1586,1584,1580,1587,1596,1582,1579,1585,1590,1584,1594,1586,1589,1592,1593,1593,1598,1620,1652,1704,1801,1965,2217,2566,3038,3643,4386,5241,6219,7256,8344,9420,10449,11345,12096,12643,12999,13176,13249,13254,13221,13213,13265,13360,13579,13868,14259,14754,15340,16017,16761,17593,18476,19367,20303,21248,22138,22951,23646,24174,24517,24634,24496,24112,23553,22791,21917,20970,20052,19136,18274,17508,16848,16256,15754,15365,15047,14801,14623,14538,14502,14539,14608,14759,14935,15161,15440,15736,16072,16397,16750,17048,17355,17577,17712,17781,17727,17570,17298,16904,16448,15929,15378,14790,14227,13681,13171,12687,12277,11890,11557,11269,11041,10851,10701,10593,10527,10493,10513,10560,10645,10751,10894,11054,11241,11448,11659,11896,12141,12380,12626,12856,13094,13305,13498,13679,13832,13938,14023,14063,14059,14012,13919,13777,13608,13412,13170,12893,12620,12315,11993,11683,11372,11059,10768,10490,10223,9973,9740,9516,9295,9085,8901,8708,8530,8334,8164,8021,7901,7787,7679,7576,7503,7441,7388,7350,7318,7291,7287,7266,7253,7241,7219,7185,7157,7128,7116,7085,7081,7066,7046,7010,6981,6963,6954,6946,6933,6901,6863,6841,6815,6785,6727,6688,6633,6568,6506,6426,6354,6260,6199,6128,6076,6015,5956,5848,5697,5536,5376,5238,5129,5025,4969,4900,4843,4816,4796,4795,4805,4782,4711,4587,4476,4396,4328,4240,4191,4148,4127,4117,4102,4072,4053,4066,4117,4169,4185,4097,3905,3704,3466
S,06/13/2012 00:34:10.6289,-1.00,980.67,0.50,1589,1576,1585,1582,1583,1582,1585,1586,1584,1588,1586,1596,1583,1589,1587,1593,1590,1598,1591,1587,1590,1604,1606,1650,1700,1807,1965,2217,2569,3038,3643,4386,5236,6216,7267,8362,9444,10469,11362,12120,12656,13022,13208,13268,13257,13242,13236,13277,13380,13603,13896,14277,14772,15366,16040,16788,17614,18500,19393,20330,21271,22170,22981,23668,24205,24538,24656,24518,24138,23565,22803,21938,21004,20070,19155,18306,17537,16856,16280,15772,15383,15061,14817,14644,14558,14517,14546,14630,14780,14951,15187,15456,15759,16091,16425,16768,17078,17389,17587,17745,17800,17760,17606,17318,16943,16472,15957,15401,14816,14251,13690,13202,12696,12285,11905,11578,11282,11046,10867,10703,10603,10543,10519,10517,10568,10650,10762,10901,11055,11248,11455,11667,11907,12143,12395,12634,12874,13118,13323,13510,13687,13844,13957,14030,14073,14077,14024,13939,13798,13623,13425,13179,12911,12638,12322,12011,11687,11395,11078,10785,10493,10235,9989,9757,9518,9299,9105,8908,8728,8536,8346,8173,8039,7906,7801,7692,7575,7519,7446,7400,7364,7334,7299,7289,7270,7259,7248,7236,7201,7166,7134,7108,7097,7085,7072,7044,7016,6998,6979,6973,6950,6941,6914,6881,6853,6817,6779,6737,6692,6638,6571,6506,6424,6365,6270,6199,6129,6092,6027,5967,5855,5697,5534,5382,5236,5137,5036,4967,4895,4859,4818,4802,4790,4805,4785,4707,4591,4485,4395,4323,4250,4199,4156,4134,4119,4110,4077,4049,4062,4123,4170,4179,4097,3911,3695,3473
S,06/13/2012 00:34:12.0898,-1.00,980.89,0.78,1576,1583,1588,1593,1587,1599,1588,1589,1595,1590,1589,1592,1589,1587,1593,1589,1598,1590,1597,1608,1600,1607,1620,1650,1704,1814,1970,2219,2572,3043,3646,4382,5257,6226,7267,8366,9438,10474,11366,12115,12655,13015,13203,13280,13268,13246,13248,13284,13385,13596,13891,14280,14769,15353,16039,16785,17612,18498,19394,20341,21266,22173,22982,23675,24208,24543,24665,24524,24142,23586,22807,21931,20997,20075,19164,18300,17547,16868,16277,15769,15380,15055,14818,14648,14546,14513,14551,14628,14775,14961,15189,15456,15763,16089,16431,16772,17077,17389,17602,17742,17812,17746,17600,17315,16931,16463,15947,15398,14806,14245,13696,13189,12697,12274,11907,11570,11283,11050,10860,10716,10598,10536,10517,10535,10578,10655,10762,10913,11057,11260,11466,11671,11913,12154,12397,12637,12881,13112,13321,13518,13698,13846,13963,14046,14070,14077,14028,13938,13803,13628,13420,13188,12916,12636,12330,12017,11707,11390,11075,10783,10500,10233,9987,9755,9514,9301,9100,8907,8727,8534,8342,8180,8032,7910,7803,7690,7586,7514,7451,7398,7362,7334,7306,7291,7272,7261,7249,7246,7210,7170,7142,7121,7101,7089,7072,7062,7016,6994,6972,6967,6956,6938,6905,6878,6847,6816,6780,6738,6688,6635,6572,6514,6434,6361,6273,6194,6126,6082,6019,5956,5861,5697,5547,5390,5236,5127,5047,4972,4909,4857,4815,4798,4808,4808,4786,4723,4603,4486,4389,4328,4249,4198,4148,4135,4117,4106,4089,4056,4074,4108,4163,4185,4099,3900,3709,3467
S,06/13/2012 00:34:13.5352,-1.00,980.44,0.73,1584,1578,1591,1587,1591,1586,1589,1585,1575,1585,1588,1583,1585,1597,1596,1597,1593,1589,1592,1598,1595,1609,1618,1659,1703,1805,1968,2217,2560,3049,3656,4391,5252,6228,7281,8366,9452,10476,11366,12127,12660,13023,13209,13270,13275,13253,13248,13278,13386,13605,13888,14283,14771,15351,16042,16785,17624,18502,19402,20333,21275,22183,22972,23677,24206,24549,24672,24529,24148,23579,22834,21948,21017,20076,19165,18312,17547,16878,16291,15775,15387,15068,14829,14648,14551,14530,14556,14635,14787,14965,15194,15462,15761,16097,16440,16768,17080,17392,17604,17743,17813,17743,17600,17331,16932,16470,15962,15399,14813,14255,13698,13196,12710,12292,11911,11583,11289,11054,10861,10712,10612,10542,10522,10520,10565,10661,10763,10911,11072,11252,11470,11664,11898,12165,12396,12647,12880,13115,13329,13515,13687,13853,13960,14055,14086,14085,14028,13936,13799,13634,13425,13182,12924,12636,12331,12018,11707,11390,11081,10789,10496,10229,9982,9756,9518,9307,9090,8900,8723,8534,8351,8182,8023,7905,7797,7690,7587,7520,7438,7391,7356,7323,7306,7293,7271,7260,7248,7228,7203,7165,7141,7113,7103,7089,7082,7062,7027,7008,6967,6967,6958,6939,6910,6884,6855,6825,6787,6755,6702,6649,6580,6514,6439,6364,6286,6213,6133,6087,6034,5962,5867,5705,5535,5388,5256,5135,5047,4968,4913,4857,4825,4802,4803,4815,4789,4715,4591,4481,4401,4333,4258,4190,4162,4135,4121,4110,4079,4053,4063,4115,4170,4184,4095,3914,3702,3473
S,06/13/2012 00:34:14.9922,-1.00,980.11,1.17,1585,1584,1577,1579,1581,1588,1585,1589,1578,1587,1584,1594,1586,1585,1589,1588,1591,1587,1585,1591,1588,1609,1622,1650,1704,1806,1969,2221,2560,3043,3643,4380,5251,6222,7274,8360,9448,10471,11365,12123,12670,13025,13207,13281,13272,13250,13248,13273,13389,13600,13891,14289,14771,15360,16046,16790,17629,18508,19401,20335,21277,22173,22992,23684,24213,24559,24678,24523,24149,23584,22830,21954,21011,20086,19161,18301,17548,16878,16292,15777,15384,15072,14827,14644,14545,14524,14552,14634,14779,14960,15205,15462,15753,16100,16434,16774,17076,17393,17596,17737,17812,17752,17602,17323,16930,16470,15956,15395,14814,14256,13702,13200,12709,12287,11918,11577,11285,11046,10864,10709,10607,10550,10527,10529,10581,10663,10774,10914,11062,11259,11482,11670,11896,12159,12396,12649,12874,13121,13322,13509,13691,13854,13962,14054,14083,14080,14032,13941,13814,13626,13429,13186,12921,12639,12325,12015,11701,11386,11078,10781,10497,10231,9980,9754,9522,9301,9104,8919,8720,8533,8344,8185,8022,7907,7790,7691,7588,7517,7445,7398,7365,7336,7303,7297,7272,7257,7247,7236,7194,7179,7124,7119,7102,7100,7072,7061,7026,6997,6979,6964,6951,6941,6910,6879,6855,6830,6790,6741,6691,6639,6571,6513,6429,6364,6275,6211,6134,6083,6026,5957,5858,5709,5542,5386,5245,5143,5036,4962,4909,4860,4809,4805,4794,4802,4777,4716,4598,4492,4395,4323,4250,4189,4143,4137,4121,4103,4072,4060,4068,4111,4161,4182,4098,3907,3709,3469
S,06/13/2012 00:34:16.4336,-1.00,980.22,0.67,1583,1595,1581,1591,1592,1596,1594,1593,1589,1589,1591,1593,1594,1601,1593,1605,1584,1601,1590,1605,1597,1601,1618,1641,1710,1808,1978,2224,2575,3054,3657,4396,5263,6239,7287,8380,9446,10485,11373,12123,12667,13026,13212,13293,13289,13257,13249,13291,13412,13606,13899,14288,14776,15359,16050,16798,17627,18512,19403,20351,21276,22176,22984,23677,24207,24546,24670,24530,24151,23580,22815,21951,21018,20080,19170,18306,17545,16875,16277,15779,15388,15068,14827,14645,14551,14530,14552,14635,14775,14960,15196,15462,15769,16101,16437,16780,17089,17391,17596,17746,17809,17763,17615,17320,16939,16472,15954,15401,14813,14255,13702,13191,12711,12286,11903,11569,11277,11048,10871,10714,10599,10545,10521,10527,10579,10663,10778,10918,11070,11265,11461,11680,11902,12164,12395,12640,12877,13120,13326,13511,13687,13848,13963,14046,14091,14093,14030,13947,13814,13635,13445,13194,12924,12636,12329,12018,11713,11402,11084,10781,10499,10256,9990,9751,9531,9306,9097,8910,8728,8536,8346,8188,8031,7918,7800,7698,7592,7520,7455,7406,7365,7343,7307,7287,7282,7262,7261,7238,7209,7168,7144,7122,7105,7099,7076,7053,7021,6997,6981,6969,6960,6947,6917,6879,6849,6831,6784,6753,6694,6650,6574,6497,6439,6370,6280,6199,6128,6091,6030,5975,5866,5708,5530,5386,5242,5131,5041,4970,4910,4862,4822,4801,4805,4812,4793,4717,4602,4488,4398,4338,4254,4198,4164,4130,4117,4113,4072,4053,4074,4119,4165,4185,4101,3906,3713,3476
S,06/13/2012 00:34:17.8750,-1.00,980.78,0.83,1582,1587,1581,1584,1587,1593,1583,1575,1578,1588,1591,1585,1587,1594,1587,1588,1590,1590,1586,1600,1588,1603,1612,1648,1701,1803,1962,2222,2569,3050,3653,4395,5256,6236,7282,8365,9451,10476,11367,12119,12666,13039,13212,13282,13281,13254,13236,13277,13392,13611,13892,14287,14777,15364,16044,16794,17619,18505,19405,20333,21272,22170,22973,23673,24218,24547,24660,24527,24147,23584,22824,21946,20998,20072,19159,18304,17542,16868,16288,15775,15382,15062,14827,14646,14551,14514,14551,14636,14778,14959,15195,15462,15772,16094,16425,16772,17087,17388,17604,17740,17803,17762,17598,17328,16942,16475,15967,15403,14813,14243,13698,13202,12700,12283,11912,11578,11287,11055,10864,10710,10610,10544,10525,10526,10574,10656,10771,10915,11068,11259,11475,11676,11910,12157,12396,12637,12876,13120,13324,13504,13689,13854,13962,14044,14081,14080,14036,13945,13796,13644,13426,13181,12915,12626,12321,12024,11710,11389,11081,10792,10486,10245,9982,9754,9510,9297,9094,8909,8725,8532,8347,8175,8034,7898,7801,7688,7587,7517,7440,7401,7359,7333,7313,7287,7272,7260,7245,7232,7202,7170,7133,7112,7101,7092,7077,7060,7014,6989,6977,6965,6951,6933,6908,6878,6851,6816,6787,6744,6694,6645,6580,6509,6432,6354,6278,6200,6123,6086,6020,5956,5865,5700,5543,5389,5239,5125,5042,4972,4903,4863,4819,4795,4801,4809,4794,4714,4595,4497,4388,4332,4252,4189,4154,4136,4129,4110,4077,4053,4074,4110,4165,4184,4102,3904,3707,3460
S,06/13/2012 00:34:19.4062,-1.00,980.22,0.83,1576,1584,1582,1578,1579,1586,1577,1579,1578,1585,1588,1579,1577,1589,1576,1597,1604,1586,1589,1598,1591,1601,1617,1648,1692,1805,1972,2225,2565,3039,3655,4394,5255,6228,7270,8352,9450,10456,11363,12102,12653,13008,13205,13266,13261,13236,13228,13265,13373,13580,13875,14261,14748,15343,16012,16759,17588,18470,19372,20307,21237,22142,22945,23638,24165,24512,24622,24499,24107,23555,22782,21913,20975,20055,19150,18292,17510,16850,16262,15753,15356,15048,14804,14622,14533,14504,14527,14602,14761,14944,15165,15439,15745,16064,16403,16745,17060,17357,17564,17720,17774,17717,17578,17295,16905,16446,15932,15368,14786,14225,13679,13180,12684,12264,11892,11573,11272,11033,10847,10692,10589,10542,10499,10501,10554,10642,10748,10902,11052,11245,11451,11651,11890,12130,12379,12626,12858,13104,13306,13486,13677,13826,13951,14024,14057,14066,14010,13916,13783,13604,13397,13169,12897,12611,12308,12000,11691,11372,11060,10773,10488,10224,9981,9738,9509,9282,9076,8896,8712,8511,8327,8160,8012,7892,7796,7682,7571,7507,7428,7385,7343,7319,7300,7277,7263,7252,7243,7233,7195,7150,7123,7103,7090,7088,7068,7055,7016,6989,6972,6951,6945,6922,6906,6868,6847,6803,6775,6737,6688,6634,6567,6501,6425,6349,6265,6193,6120,6071,6015,5946,5857,5684,5533,5382,5239,5131,5048,4962,4913,4852,4807,4787,4792,4804,4786,4700,4583,4483,4394,4323,4247,4193,4162,4130,4113,4110,4081,4052,4054,4105,4164,4182,4102,3907,3711,3472
S,06/13/2012 00:34:20.8437,-1.00,980.67,0.71,1571,1583,1586,1588,1582,1587,1583,1580,1582,1586,1589,1580,1590,1586,1583,1592,1588,1599,1596,1599,1595,1600,1612,1654,1706,1808,1969,2215,2564,3044,3655,4389,5253,6229,7279,8368,9441,10479,11374,12117,12663,13021,13201,13274,13265,13233,13232,13272,13380,13592,13882,14264,14753,15347,16030,16778,17603,18488,19386,20320,21256,22150,22957,23645,24178,24516,24632,24503,24116,23558,22792,21913,20973,20053,19140,18291,17529,16848,16266,15768,15364,15047,14800,14633,14536,14506,14528,14613,14772,14945,15163,15445,15727,16073,16408,16763,17060,17365,17583,17718,17790,17724,17587,17300,16911,16454,15937,15382,14786,14235,13684,13174,12690,12253,11895,11565,11268,11031,10850,10702,10598,10531,10501,10516,10560,10648,10759,10906,11058,11244,11454,11663,11893,12152,12375,12633,12860,13111,13315,13495,13667,13837,13944,14021,14067,14057,14016,13928,13782,13616,13406,13177,12904,12621,12319,12002,11694,11371,11077,10770,10491,10229,9970,9743,9512,9294,9092,8911,8718,8525,8335,8182,8017,7905,7786,7683,7587,7508,7434,7385,7356,7325,7303,7275,7265,7256,7242,7228,7200,7155,7129,7113,7102,7091,7068,7051,7020,6986,6980,6956,6954,6930,6903,6874,6849,6809,6788,6730,6687,6638,6574,6503,6429,6356,6265,6195,6124,6081,6014,5951,5857,5706,5536,5385,5243,5129,5037,4964,4906,4850,4821,4802,4795,4808,4790,4716,4589,4482,4397,4331,4242,4189,4150,4134,4118,4106,4073,4049,4065,4115,4160,4179,4104,3906,3709,3470
S,06/13/2012 00:34:22.3047,-1.00,980.22,1.30,1587,1579,1587,1582,1575,1589,1574,1581,1580,1582,1584,1591,1579,1588,1588,1597,1590,1591,1591,1594,1593,1610,1622,1653,1700,1805,1966,2221,2568,3046,3652,4386,5249,6222,7272,8360,9450,10476,11378,12120,12663,13038,13197,13271,13267,13239,13231,13269,13376,13586,13881,14270,14747,15339,16031,16774,17599,18473,19389,20312,21239,22149,22952,23652,24172,24524,24642,24492,24112,23550,22800,21916,20993,20054,19145,18281,17514,16847,16267,15756,15358,15047,14802,14633,14539,14508,14536,14608,14762,14940,15164,15433,15734,16068,16400,16752,17056,17374,17583,17709,17797,17730,17579,17300,16917,16448,15927,15373,14790,14227,13683,13174,12678,12271,11886,11557,11261,11046,10857,10689,10597,10532,10506,10519,10552,10641,10762,10894,11049,11235,11467,11656,11893,12136,12382,12625,12851,13103,13306,13483,13675,13834,13944,14031,14077,14062,14017,13925,13791,13610,13407,13169,12909,12618,12318,12001,11698,11383,11065,10773,10481,10223,9986,9748,9514,9301,9099,8905,8724,8524,8341,8180,8027,7906,7794,7689,7581,7509,7444,7388,7355,7333,7297,7270,7275,7254,7241,7232,7190,7158,7126,7119,7097,7086,7073,7061,7017,6989,6966,6958,6958,6938,6907,6878,6854,6813,6771,6727,6688,6636,6567,6502,6423,6358,6264,6193,6120,6082,6021,5958,5846,5705,5532,5377,5231,5125,5034,4972,4901,4864,4816,4793,4791,4803,4779,4713,4596,4478,4389,4322,4249,4199,4142,4130,4114,4101,4076,4057,4054,4118,4172,4176,4098,3902,3709,3465
S,06/13/2012 00:34:23.7500,-1.00,980.67,0.87,1578,1587,1584,1586,1581,1581,1583,1592,1571,1585,1586,1590,1584,1578,1581,1590,1586,1584,1587,1591,1600,1603,1610,1643,1705,1796,1963,2218,2564,3037,3651,4387,5251,6232,7282,8377,9463,10481,11380,12125,12680,13029,13220,13287,13279,13256,13256,13288,13391,13597,13891,14284,14776,15362,16035,16790,17612,18503,19410,20340,21273,22163,22977,23666,24202,24540,24666,24532,24138,23581,22817,21950,21014,20080,19162,18317,17534,16869,16291,15778,15379,15066,14812,14645,14550,14525,14563,14632,14780,14960,15186,15465,15760,16086,16431,16770,17073,17381,17608,17740,17811,17756,17605,17316,16937,16479,15973,15400,14818,14254,13701,13190,12706,12286,11917,11572,11276,11060,10866,10709,10619,10552,10517,10527,10571,10662,10774,10910,11072,11261,11466,11681,11908,12159,12405,12633,12877,13116,13330,13512,13684,13855,13965,14046,14093,14092,14041,13939,13795,13628,13422,13192,12919,12627,12332,12010,11714,11386,11074,10789,10502,10229,9991,9752,9517,9295,9096,8907,8715,8536,8344,8172,8025,7908,7800,7686,7593,7512,7443,7394,7357,7326,7315,7288,7273,7273,7250,7233,7200,7166,7133,7114,7114,7088,7081,7055,7025,6998,6984,6967,6953,6940,6916,6878,6853,6813,6787,6735,6695,6642,6576,6517,6434,6358,6281,6196,6135,6081,6027,5967,5845,5709,5536,5385,5249,5141,5047,4967,4900,4852,4814,4796,4797,4811,4798,4716,4599,4485,4402,4330,4255,4200,4151,4138,4117,4107,4070,4047,4063,4113,4162,4189,4100,3911,3710,3474
S,06/13/2012 00:34:25.2070,-1.00,979.78,1.56,1578,1581,1587,1582,1575,1581,1579,1587,1581,1585,1575,1588,1586,1575,1587,1584,1591,1597,1587,1605,1602,1607,1621,1645,1706,1811,1962,2213,2573,3044,3657,4388,5251,6244,7288,8372,9457,10487,11394,12132,12682,13042,13232,13282,13291,13259,13239,13293,13398,13596,13891,14286,14772,15354,16039,16792,17621,18497,19405,20324,21269,22171,22971,23664,24206,24543,24666,24517,24137,23583,22823,21937,21005,20084,19161,18305,17539,16871,16291,15770,15389,15063,14827,14648,14540,14518,14552,14624,14777,14955,15187,15456,15762,16087,16424,16769,17076,17387,17596,17742,17810,17761,17597,17328,16936,16476,15962,15401,14814,14247,13696,13184,12703,12290,11903,11572,11280,11052,10868,10718,10606,10543,10511,10519,10570,10654,10767,10908,11071,11248,11473,11668,11903,12151,12393,12635,12878,13114,13331,13518,13687,13854,13959,14041,14089,14075,14030,13942,13810,13624,13421,13188,12924,12635,12335,12014,11706,11392,11077,10789,10493,10231,9986,9758,9521,9299,9095,8906,8731,8528,8335,8181,8026,7900,7802,7696,7589,7517,7440,7403,7351,7331,7312,7287,7271,7255,7239,7239,7204,7170,7133,7118,7095,7091,7080,7060,7024,6992,6975,6962,6949,6937,6912,6879,6854,6821,6776,6739,6692,6646,6579,6510,6432,6362,6281,6206,6124,6088,6022,5962,5858,5700,5536,5385,5243,5121,5045,4969,4897,4858,4816,4799,4803,4801,4790,4718,4593,4484,4399,4337,4260,4187,4153,4136,4116,4106,4076,4049,4056,4115,4162,4177,4100,3904,3710,3464
S,06/13/2012 00:34:26.6523,-1.00,980.56,0.53,1580,1586,1576,1587,1583,1584,1575,1583,1578,1587,1582,1580,1589,1588,1586,1590,1583,1589,1597,1587,1600,1606,1609,1647,1694,1808,1980,2219,2573,3056,3657,4396,5272,6244,7295,8384,9478,10496,11405,12143,12690,13057,13231,13295,13295,13256,13252,13296,13401,13611,13898,14292,14774,15361,16052,16791,17622,18510,19396,20344,21270,22177,22973,23681,24215,24542,24661,24523,24137,23563,22826,21942,21014,20082,19159,18307,17541,16866,16276,15774,15380,15064,14817,14646,14552,14510,14549,14634,14776,14947,15182,15451,15765,16091,16427,16768,17083,17380,17603,17726,17807,17746,17607,17324,16936,16473,15961,15395,14807,14253,13684,13195,12704,12280,11913,11567,11279,11058,10862,10708,10613,10544,10521,10525,10575,10660,10764,10909,11063,11252,11473,11670,11913,12156,12411,12637,12885,13120,13325,13502,13689,13854,13959,14046,14085,14085,14035,13946,13802,13637,13424,13180,12918,12632,12329,12028,11700,11389,11088,10779,10502,10241,9997,9752,9523,9302,9097,8915,8736,8528,8345,8180,8030,7915,7791,7693,7584,7521,7446,7394,7360,7336,7310,7300,7274,7256,7251,7234,7200,7169,7133,7116,7104,7088,7079,7055,7024,7001,6984,6972,6963,6939,6911,6881,6850,6826,6786,6745,6695,6643,6576,6512,6429,6366,6279,6207,6125,6085,6028,5966,5866,5710,5539,5390,5242,5131,5042,4963,4914,4868,4822,4794,4801,4797,4789,4718,4592,4485,4393,4329,4248,4198,4150,4144,4116,4107,4086,4058,4059,4117,4164,4184,4100,3906,3702,3462
S,06/13/2012 00:34:28.0977,-1.00,980.00,0.71,1576,1581,1585,1570,1589,1584,1580,1594,1584,1595,1592,1589,1587,1601,1589,1593,1582,1592,1594,1598,1600,1607,1621,1648,1712,1810,1973,2216,2581,3052,3659,4397,5262,6237,7293,8388,9468,10489,11388,12134,12688,13053,13235,13298,13285,13260,13254,13296,13399,13611,13905,14286,14777,15358,16046,16803,17628,18496,19403,20336,21265,22183,22982,23671,24212,24531,24663,24524,24155,23578,22821,21952,21006,20077,19165,18316,17536,16867,16292,15787,15387,15080,14834,14647,14559,14521,14556,14642,14776,14973,15186,15467,15758,16088,16420,16770,17074,17386,17593,17738,17812,17749,17604,17326,16940,16478,15962,15393,14801,14255,13689,13189,12700,12286,11916,11578,11288,11048,10865,10719,10600,10549,10522,10523,10573,10654,10783,10916,11068,11253,11471,11672,11904,12154,12398,12651,12881,13114,13329,13514,13697,13857,13973,14047,14093,14086,14032,13947,13807,13644,13426,13191,12925,12630,12331,12024,11708,11393,11083,10791,10506,10243,9987,9756,9520,9301,9102,8915,8727,8542,8350,8190,8039,7913,7803,7700,7600,7511,7439,7396,7356,7336,7313,7284,7276,7268,7257,7239,7207,7176,7145,7116,7107,7096,7084,7064,7025,7003,6982,6967,6963,6944,6915,6883,6856,6822,6789,6742,6697,6646,6577,6513,6432,6358,6282,6206,6128,6080,6031,5968,5850,5711,5554,5388,5249,5130,5040,4969,4906,4858,4822,4797,4794,4802,4788,4718,4602,4489,4400,4333,4261,4193,4157,4133,4123,4110,4077,4065,4071,4123,4165,4190,4111,3906,3711,3468
S,06/13/2012 00:34:29.5508,-1.00,980.00,0.71,1578,1584,1579,1583,1588,1585,1580,1581,1582,1589,1580,1587,1588,1592,1593,1595,1589,1598,1600,1603,1597,1605,1622,1647,1709,1804,1970,2221,2569,3047,3655,4399,5260,6233,7286,8387,9470,10485,11395,12136,12675,13033,13215,13277,13271,13243,13242,13285,13369,13591,13890,14265,14755,15332,16021,16766,17606,18474,19366,20312,21234,22146,22944,23649,24172,24512,24630,24486,24101,23550,22787,21913,20982,20059,19128,18289,17511,16845,16270,15759,15369,15047,14805,14633,14528,14511,14536,14621,14758,14935,15162,15430,15747,16067,16407,16748,17068,17351,17569,17723,17782,17725,17578,17305,16907,16451,15930,15367,14794,14230,13678,13176,12691,12263,11891,11566,11269,11052,10852,10704,10592,10538,10503,10523,10560,10647,10754,10907,11058,11237,11465,11659,11899,12141,12392,12620,12861,13104,13303,13493,13674,13836,13942,14023,14073,14069,14020,13917,13776,13616,13408,13169,12907,12623,12313,12007,11692,11371,11065,10769,10491,10218,9981,9756,9514,9297,9089,8904,8721,8531,8338,8189,8027,7907,7792,7691,7582,7503,7433,7391,7360,7320,7308,7292,7264,7254,7239,7236,7198,7159,7131,7118,7097,7089,7065,7054,7027,6995,6975,6959,6948,6933,6902,6878,6844,6809,6780,6741,6684,6644,6578,6499,6433,6356,6280,6210,6131,6085,6029,5967,5852,5707,5540,5384,5234,5127,5030,4959,4895,4848,4806,4807,4792,4803,4787,4711,4597,4483,4405,4320,4250,4195,4154,4133,4115,4103,4078,4062,4066,4114,4162,4184,4102,3908,3720,3469
S,06/13/2012 00:34:31.0625,-1.00,980.11,1.45,1575,1580,1581,1592,1590,1595,1579,1583,1586,1592,1592,1591,1593,1596,1592,1593,1592,1596,1592,1597,1595,1611,1625,1653,1709,1810,1973,2227,2575,3057,3660,4405,5273,6253,7306,8397,9490,10516,11417,12171,12707,13071,13259,13313,13305,13281,13265,13305,13415,13618,13921,14293,14771,15378,16044,16803,17627,18519,19413,20342,21279,22172,22995,23677,24201,24549,24661,24530,24151,23581,22821,21955,21020,20091,19167,18315,17542,16876,16284,15780,15388,15078,14823,14651,14560,14516,14561,14629,14787,14973,15197,15479,15764,16101,16427,16788,17096,17392,17599,17743,17820,17758,17611,17324,16948,16482,15964,15400,14812,14257,13712,13208,12704,12297,11908,11575,11282,11058,10866,10721,10615,10548,10525,10530,10569,10665,10774,10913,11067,11264,11471,11683,11900,12155,12412,12642,12887,13120,13336,13515,13691,13851,13971,14051,14101,14087,14043,13954,13813,13636,13429,13198,12927,12639,12330,12024,11712,11398,11093,10800,10512,10243,9997,9764,9525,9308,9099,8919,8736,8542,8353,8181,8043,7912,7808,7704,7593,7522,7454,7402,7364,7338,7315,7301,7276,7272,7258,7245,7211,7167,7143,7126,7102,7101,7086,7060,7021,6997,6983,6972,6959,6945,6912,6874,6863,6818,6792,6738,6697,6648,6581,6515,6439,6371,6283,6205,6131,6091,6037,5975,5862,5716,5550,5390,5245,5141,5045,4971,4913,4860,4822,4802,4810,4812,4793,4724,4602,4496,4407,4335,4255,4197,4161,4143,4122,4117,4073,4063,4064,4119,4166,4178,4113,3906,3707,3470
S,06/13/2012 00:34:32.5195,-1.00,980.22,0.67,1578,1582,1588,1582,1587,1587,1591,1602,1577,1592,1598,1583,1589,1593,1593,1598,1593,1593,1586,1594,1594,1607,1616,1646,1699,1806,1970,2216,2570,3056,3652,4397,5270,6248,7308,8406,9500,10515,11427,12174,12710,13072,13246,13310,13304,13272,13268,13299,13405,13617,13898,14291,14786,15369,16039,16784,17618,18492,19399,20318,21255,22154,22960,23667,24188,24525,24636,24516,24116,23568,22816,21937,20997,20066,19148,18304,17528,16859,16272,15764,15379,15057,14818,14628,14549,14500,14547,14626,14774,14956,15186,15450,15747,16086,16416,16762,17076,17382,17601,17736,17798,17745,17597,17313,16927,16468,15944,15389,14805,14249,13688,13188,12706,12288,11905,11577,11272,11051,10870,10710,10609,10534,10515,10526,10574,10658,10770,10906,11057,11258,11466,11662,11902,12152,12395,12634,12877,13112,13325,13510,13694,13842,13966,14042,14081,14087,14036,13939,13804,13630,13425,13188,12915,12643,12328,12031,11700,11406,11088,10787,10518,10240,9993,9762,9520,9300,9099,8916,8733,8533,8335,8179,8034,7912,7800,7692,7590,7514,7450,7393,7369,7344,7305,7298,7265,7263,7255,7240,7211,7171,7146,7124,7105,7101,7081,7054,7027,7002,6979,6973,6948,6941,6915,6877,6855,6828,6790,6738,6689,6640,6570,6515,6442,6365,6287,6210,6131,6084,6021,5968,5850,5705,5541,5388,5243,5127,5042,4964,4908,4861,4817,4801,4796,4808,4784,4715,4593,4495,4396,4317,4249,4191,4151,4139,4112,4108,4074,4058,4067,4125,4161,4181,4105,3903,3708,3468
S,06/13/2012 00:34:33.9648,-1.00,979.78,1.39,1583,1583,1584,1589,1580,1589,1588,1586,1583,1584,1581,1590,1581,1583,1587,1592,1588,1596,1595,1594,1597,1606,1616,1655,1701,1807,1974,2229,2577,3049,3656,4402,5272,6254,7305,8407,9492,10517,11424,12158,12713,13069,13256,13302,13295,13268,13265,13297,13405,13616,13903,14285,14769,15363,16036,16780,17616,18488,19379,20325,21258,22158,22966,23666,24188,24525,24643,24510,24125,23566,22800,21931,20999,20070,19147,18297,17521,16860,16280,15772,15366,15059,14817,14632,14553,14508,14553,14630,14779,14955,15187,15453,15757,16092,16429,16775,17072,17377,17583,17747,17804,17751,17599,17317,16928,16464,15945,15395,14810,14243,13691,13186,12707,12280,11913,11569,11285,11043,10860,10716,10600,10541,10512,10531,10565,10646,10767,10904,11062,11253,11468,11667,11902,12157,12402,12642,12874,13109,13321,13507,13685,13844,13964,14044,14085,14087,14035,13951,13808,13628,13423,13188,12916,12637,12324,12002,11704,11394,11082,10779,10494,10239,9984,9757,9516,9297,9096,8902,8728,8539,8352,8185,8029,7909,7799,7692,7591,7515,7441,7394,7365,7331,7303,7285,7271,7262,7253,7238,7199,7169,7138,7119,7099,7095,7081,7058,7020,7000,6978,6977,6960,6933,6914,6882,6849,6823,6788,6747,6688,6641,6575,6508,6428,6358,6277,6212,6140,6087,6025,5963,5855,5709,5527,5383,5240,5126,5050,4964,4905,4860,4827,4801,4793,4803,4788,4713,4596,4478,4397,4330,4253,4202,4150,4132,4128,4108,4083,4060,4063,4127,4162,4173,4100,3902,3712,3465
S,06/13/2012 00:34:35.4063,-1.00,980.22,0.67,1581,1591,1589,1582,1585,1591,1581,1585,1589,1595,1590,1591,1591,1596,1592,1592,1593,1594,1584,1598,1598,1607,1624,1656,1702,1811,1976,2225,2581,3068,3670,4419,5286,6282,7327,8429,9510,10535,11445,12192,12735,13096,13260,13318,13309,13283,13273,13305,13404,13594,13901,14284,14766,15359,16033,16774,17598,18481,19378,20300,21242,22140,22945,23629,24158,24502,24623,24486,24103,23545,22785,21902,20971,20050,19133,18285,17514,16845,16271,15766,15362,15050,14795,14620,14532,14506,14533,14611,14763,14942,15169,15430,15741,16080,16401,16749,17058,17361,17574,17723,17785,17741,17594,17301,16917,16464,15942,15374,14799,14227,13687,13185,12692,12279,11899,11571,11276,11041,10857,10710,10602,10531,10515,10522,10565,10657,10756,10901,11061,11252,11457,11665,11898,12148,12391,12627,12868,13110,13307,13495,13682,13834,13943,14031,14080,14077,14016,13929,13797,13621,13416,13188,12911,12626,12321,12009,11697,11377,11073,10784,10499,10232,9991,9753,9521,9306,9095,8907,8727,8532,8345,8186,8037,7907,7805,7698,7595,7517,7446,7399,7363,7332,7308,7276,7261,7262,7248,7239,7200,7165,7137,7110,7109,7092,7085,7062,7024,7007,6978,6969,6948,6936,6910,6878,6858,6820,6778,6751,6691,6639,6574,6521,6438,6359,6279,6204,6135,6081,6025,5968,5849,5713,5546,5377,5239,5135,5040,4977,4914,4858,4817,4800,4800,4808,4791,4722,4595,4488,4403,4330,4253,4198,4158,4139,4119,4108,4082,4063,4064,4124,4164,4177,4110,3913,3718,3477
D,06/13/2012 00:34:37.3672,-1.00,1576.70,5.32,1576,1578,1579,1565,1569,1574,1570,1577,1573,1572,1573,1582,1575,1577,1566,1577,1576,1569,1577,1579,1571,1573,1568,1577,1567,1572,1573,1580,1569,1575,1578,1569,1569,1579,1580,1572,1583,1582,1572,1573,1572,1586,1577,1585,1588,1581,1583,1574,1577,1573,1584,1587,1570,1583,1576,1582,1577,1584,1574,1583,1573,1580,1575,1585,1579,1579,1584,1578,1584,1581,1584,1575,1581,1575,1573,1576,1578,1581,1575,1587,1564,1577,1581,1579,1571,1573,1570,1575,1580,1579,1573,1577,1574,1585,1577,1584,1580,1571,1579,1576,1571,1575,1577,1572,1581,1584,1568,1575,1576,1571,1580,1576,1576,1571,1580,1576,1575,1575,1575,1579,1579,1578,1578,1576,1571,1575,1576,1583,1572,1568,1564,1570,1576,1573,1570,1575,1566,1573,1571,1573,1575,1582,1574,1574,1579,1577,1573,1575,1567,1571,1568,1579,1581,1582,1569,1577,1574,1578,1568,1573,1562,1577,1566,1571,1578,1572,1573,1573,1576,1571,1575,1571,1579,1578,1575,1569,1578,1576,1572,1575,1569,1573,1572,1579,1576,1571,1576,1572,1569,1572,1572,1571,1569,1571,1576,1573,1578,1570,1578,1582,1580,1579,1571,1572,1571,1567,1569,1566,1566,1579,1572,1579,1572,1571,1568,1574,1576,1576,1572,1576,1566,1568,1569,1569,1575,1574,1564,1570,1565,1564,1571,1570,1570,1564,1567,1563,1571,1572,1572,1570,1567,1571,1573,1574,1570,1576,1578,1578,1575,1577,1577,1563,1567,1575,1560,1489
S,06/13/2012 00:34:39.2109,-1.00,979.78,0.97,1579,1580,1584,1586,1581,1593,1586,1585,1585,1594,1583,1589,1583,1586,1582,1587,1581,1588,1592,1596,1593,1607,1611,1647,1706,1804,1967,2221,2571,3061,3670,4421,5296,6274,7345,8439,9529,10554,11456,12207,12736,13100,13280,13336,13318,13282,13258,13303,13408,13606,13897,14266,14749,15329,16002,16751,17570,18465,19344,20282,21214,22115,22913,23607,24145,24478,24593,24458,24078,23521,22761,21886,20940,20024,19102,18256,17490,16823,16240,15744,15339,15019,14790,14607,14502,14493,14516,14597,14747,14916,15148,15420,15719,16061,16403,16730,17051,17346,17557,17696,17770,17720,17562,17284,16895,16432,15929,15362,14775,14225,13670,13157,12682,12266,11892,11555,11261,11033,10845,10691,10581,10528,10500,10502,10557,10635,10750,10896,11054,11239,11451,11662,11885,12143,12368,12618,12856,13101,13305,13496,13681,13829,13945,14033,14061,14065,14006,13923,13779,13615,13400,13171,12892,12617,12310,11999,11682,11371,11057,10759,10487,10232,9979,9738,9505,9282,9095,8908,8716,8523,8339,8170,8013,7902,7794,7690,7585,7499,7435,7384,7357,7327,7308,7288,7263,7255,7240,7240,7202,7171,7140,7111,7093,7087,7069,7053,7018,6989,6979,6962,6959,6934,6911,6874,6844,6821,6775,6743,6688,6646,6571,6513,6420,6347,6273,6194,6121,6083,6017,5966,5860,5702,5539,5386,5241,5133,5038,4971,4903,4845,4819,4792,4796,4812,4791,4708,4597,4483,4395,4318,4256,4190,4160,4136,4115,4103,4069,4047,4058,4112,4162,4178,4095,3901,3709,3475
S,06/13/2012 00:34:40.6602,-1.00,979.56,1.51,1580,1590,1588,1593,1584,1593,1588,1587,1593,1588,1591,1588,1590,1585,1585,1594,1593,1588,1603,1588,1603,1608,1616,1646,1695,1806,1968,2226,2576,3054,3665,4413,5285,6268,7326,8429,9516,10539,11445,12187,12739,13086,13269,13326,13309,13277,13252,13292,13398,13592,13887,14261,14748,15322,16005,16752,17576,18445,19345,20272,21214,22112,22915,23593,24133,24469,24596,24467,24070,23527,22760,21879,20945,20026,19108,18252,17495,16816,16233,15726,15344,15032,14786,14614,14516,14481,14513,14601,14750,14926,15151,15417,15724,16042,16383,16736,17033,17343,17551,17694,17760,17707,17564,17281,16899,16426,15913,15361,14776,14222,13670,13157,12671,12270,11882,11539,11264,11040,10843,10697,10583,10513,10493,10509,10550,10641,10734,10895,11044,11233,11443,11654,11878,12129,12374,12608,12845,13091,13297,13490,13672,13818,13934,14016,14051,14065,14005,13917,13771,13606,13400,13170,12909,12612,12309,12012,11688,11370,11077,10772,10493,10226,9980,9739,9503,9288,9088,8900,8718,8525,8338,8176,8027,7901,7785,7687,7578,7511,7435,7385,7343,7323,7297,7281,7265,7254,7243,7237,7194,7161,7126,7107,7103,7088,7070,7059,7022,6993,6977,6961,6950,6935,6904,6869,6846,6808,6771,6750,6692,6646,6574,6495,6432,6354,6271,6198,6132,6077,6029,5956,5846,5698,5532,5379,5228,5120,5042,4965,4903,4856,4815,4796,4797,4814,4783,4710,4595,4490,4407,4323,4245,4191,4150,4129,4119,4116,4078,4055,4068,4122,4162,4187,4100,3896,3707,3462
S,06/13/2012 00:34:42.1016,-1.00,979.89,0.93,1582,1589,1587,1581,1581,1586,1588,1584,1590,1590,1595,1595,1597,1588,1596,1599,1586,1593,1590,1600,1607,1607,1613,1651,1706,1804,1971,2221,2575,3062,3683,4435,5299,6287,7354,8459,9547,10580,11483,12232,12778,13130,13299,13359,13348,13302,13301,13318,13427,13626,13920,14288,14773,15360,16038,16787,17603,18485,19373,20310,21246,22132,22949,23639,24171,24492,24624,24494,24100,23547,22788,21919,20980,20055,19139,18288,17512,16850,16256,15750,15356,15040,14801,14625,14534,14502,14529,14612,14757,14927,15173,15434,15741,16073,16417,16745,17057,17371,17582,17709,17795,17734,17582,17310,16923,16455,15941,15369,14795,14245,13695,13187,12697,12268,11906,11570,11274,11051,10851,10703,10593,10523,10515,10522,10562,10651,10754,10893,11056,11254,11468,11660,11895,12147,12394,12624,12861,13109,13316,13504,13686,13838,13948,14041,14079,14077,14032,13941,13799,13631,13422,13190,12909,12635,12316,12019,11700,11379,11073,10782,10496,10246,9990,9752,9527,9298,9097,8909,8724,8531,8352,8187,8033,7912,7802,7694,7587,7517,7442,7394,7359,7332,7316,7291,7265,7272,7248,7235,7204,7164,7131,7114,7099,7093,7076,7061,7026,6999,6985,6969,6969,6932,6910,6882,6855,6823,6782,6738,6696,6644,6568,6517,6438,6366,6279,6200,6140,6080,6030,5961,5853,5704,5539,5386,5241,5132,5039,4968,4900,4859,4826,4795,4799,4809,4787,4714,4584,4484,4403,4334,4249,4201,4158,4133,4112,4110,4084,4060,4067,4112,4163,4184,4117,3912,3709,3473
S,06/13/2012 00:34:43.6328,-1.00,979.33,1.00,1586,1584,1583,1585,1591,1579,1581,1583,1580,1581,1584,1590,1590,1591,1581,1585,1595,1590,1590,1597,1604,1602,1623,1652,1704,1814,1975,2227,2578,3052,3679,4422,5313,6304,7370,8468,9573,10605,11497,12256,12792,13153,13335,13379,13365,13324,13284,13326,13437,13634,13917,14304,14786,15374,16052,16791,17615,18496,19382,20312,21242,22145,22957,23652,24173,24525,24633,24491,24119,23566,22795,21927,20991,20054,19146,18302,17521,16861,16272,15761,15365,15054,14809,14637,14540,14517,14536,14617,14763,14945,15174,15457,15741,16085,16418,16761,17075,17373,17594,17722,17801,17740,17589,17303,16920,16466,15956,15387,14803,14248,13692,13186,12697,12272,11901,11576,11268,11040,10862,10710,10613,10544,10513,10521,10571,10653,10767,10906,11058,11246,11466,11670,11907,12160,12394,12637,12877,13117,13322,13507,13698,13856,13973,14048,14085,14086,14039,13953,13814,13648,13427,13197,12922,12639,12328,12014,11702,11386,11088,10785,10509,10238,10000,9767,9523,9307,9098,8910,8730,8534,8353,8185,8028,7914,7800,7703,7591,7513,7447,7399,7359,7334,7301,7283,7269,7262,7253,7235,7212,7182,7145,7120,7102,7101,7070,7055,7020,6999,6982,6967,6965,6950,6911,6891,6865,6827,6786,6747,6696,6649,6582,6507,6438,6366,6283,6212,6134,6085,6030,5970,5860,5715,5544,5395,5251,5141,5041,4968,4915,4857,4819,4806,4804,4813,4788,4721,4612,4490,4401,4325,4258,4206,4160,4126,4127,4112,4081,4057,4068,4118,4173,4180,4107,3908,3710,3476
S,06/13/2012 00:34:45.0820,-1.00,979.78,1.09,1579,1582,1585,1584,1589,1584,1579,1584,1582,1587,1585,1591,1576,1583,1584,1588,1594,1586,1594,1588,1596,1602,1618,1646,1700,1804,1965,2221,2574,3064,3682,4434,5301,6299,7366,8461,9568,10604,11499,12261,12790,13160,13317,13369,13353,13329,13301,13330,13436,13628,13913,14310,14784,15369,16040,16782,17610,18487,19386,20314,21251,22145,22953,23652,24176,24515,24626,24498,24112,23560,22794,21914,20994,20062,19152,18284,17525,16859,16275,15772,15361,15045,14813,14637,14536,14509,14534,14622,14769,14945,15169,15449,15736,16094,16416,16770,17077,17373,17589,17726,17799,17752,17598,17317,16930,16461,15955,15392,14808,14252,13698,13190,12695,12273,11912,11571,11271,11044,10860,10719,10603,10542,10516,10527,10576,10653,10769,10908,11066,11254,11468,11661,11911,12160,12401,12638,12880,13118,13336,13514,13694,13856,13973,14056,14096,14093,14042,13945,13803,13640,13434,13196,12920,12643,12336,12030,11717,11395,11089,10793,10505,10245,9987,9764,9516,9316,9112,8913,8737,8548,8351,8185,8043,7913,7811,7706,7599,7523,7450,7407,7361,7339,7314,7298,7274,7267,7260,7242,7215,7171,7144,7114,7111,7093,7087,7067,7039,6997,6983,6979,6969,6952,6928,6884,6859,6821,6795,6752,6701,6648,6583,6511,6443,6372,6283,6219,6126,6087,6035,5966,5857,5715,5546,5391,5249,5134,5044,4973,4908,4870,4830,4815,4805,4811,4805,4714,4597,4506,4405,4333,4255,4201,4159,4137,4121,4116,4080,4058,4072,4122,4171,4191,4102,3903,3710,3476
S,06/13/2012 00:34:46.5469,-1.00,979.33,0.71,1583,1585,1583,1586,1578,1585,1590,1590,1587,1587,1589,1585,1589,1585,1589,1598,1596,1591,1583,1597,1585,1608,1618,1650,1706,1813,1971,2225,2575,3063,3678,4427,5306,6304,7370,8466,9577,10590,11501,12243,12789,13142,13319,13370,13360,13309,13308,13336,13431,13633,13924,14297,14791,15368,16052,16787,17623,18489,19390,20314,21250,22162,22963,23655,24182,24516,24636,24503,24117,23560,22796,21928,20976,20052,19137,18291,17516,16865,16269,15769,15371,15058,14807,14631,14533,14510,14549,14633,14774,14948,15185,15454,15742,16081,16419,16764,17066,17381,17586,17727,17797,17750,17593,17321,16930,16453,15941,15388,14804,14247,13692,13190,12695,12278,11912,11574,11281,11051,10868,10708,10601,10545,10508,10531,10573,10663,10776,10904,11064,11256,11467,11676,11909,12152,12402,12632,12879,13120,13330,13515,13696,13864,13960,14055,14096,14081,14041,13939,13812,13642,13432,13199,12927,12644,12328,12026,11717,11401,11097,10794,10514,10249,10008,9761,9527,9308,9114,8918,8733,8553,8355,8188,8038,7918,7800,7710,7606,7523,7447,7410,7369,7340,7322,7294,7277,7273,7260,7242,7212,7177,7141,7125,7105,7100,7088,7067,7026,7002,6985,6970,6951,6946,6912,6891,6856,6837,6800,6756,6701,6651,6587,6515,6433,6363,6279,6213,6140,6092,6034,5960,5869,5716,5544,5387,5256,5136,5043,4972,4919,4866,4823,4811,4798,4805,4791,4726,4610,4492,4403,4334,4254,4201,4161,4142,4124,4112,4081,4062,4074,4124,4165,4191,4105,3907,3708,3475
S,06/13/2012 00:34:47.9844,-1.00,979.67,0.87,1580,1580,1579,1588,1590,1592,1590,1584,1582,1588,1590,1583,1583,1581,1588,1594,1590,1600,1600,1601,1604,1605,1613,1659,1693,1797,1968,2222,2579,3069,3687,4435,5320,6304,7373,8483,9574,10592,11499,12246,12786,13143,13316,13374,13365,13323,13301,13328,13426,13624,13922,14296,14789,15366,16040,16784,17612,18490,19377,20314,21255,22145,22947,23641,24176,24515,24633,24499,24121,23555,22783,21913,20972,20047,19134,18275,17524,16838,16277,15756,15357,15046,14801,14639,14536,14506,14540,14609,14766,14942,15173,15451,15744,16081,16426,16766,17063,17384,17586,17728,17805,17726,17587,17310,16930,16466,15954,15383,14798,14258,13702,13193,12701,12276,11911,11566,11280,11048,10864,10717,10603,10541,10520,10525,10565,10645,10763,10915,11072,11249,11469,11674,11907,12143,12393,12641,12878,13124,13331,13503,13697,13850,13960,14046,14089,14094,14034,13939,13807,13634,13416,13193,12928,12636,12334,12018,11705,11398,11074,10789,10506,10236,9995,9760,9524,9302,9107,8908,8729,8535,8347,8181,8039,7909,7811,7696,7587,7521,7449,7400,7361,7342,7311,7293,7268,7271,7253,7241,7202,7173,7142,7120,7103,7097,7088,7064,7032,6998,6984,6969,6965,6944,6919,6883,6861,6822,6794,6748,6695,6651,6582,6509,6445,6360,6287,6208,6133,6101,6028,5969,5858,5705,5545,5389,5253,5130,5043,4969,4917,4867,4817,4800,4791,4814,4798,4722,4597,4492,4411,4332,4253,4194,4158,4136,4128,4120,4092,4067,4072,4131,4174,4192,4122,3918,3709,3477
S,06/13/2012 00:34:49.4258,-1.00,979.11,1.27,1574,1588,1581,1582,1580,1580,1576,1587,1584,1587,1578,1576,1581,1582,1583,1596,1589,1591,1597,1594,1589,1601,1619,1647,1705,1802,1973,2224,2583,3064,3690,4428,5317,6298,7354,8466,9575,10596,11503,12249,12799,13154,13315,13369,13358,13310,13295,13344,13435,13635,13919,14296,14785,15368,16044,16785,17604,18491,19394,20316,21258,22156,22960,23657,24183,24520,24640,24510,24123,23569,22801,21925,21000,20062,19149,18301,17525,16862,16282,15768,15376,15048,14811,14635,14539,14512,14556,14619,14767,14951,15178,15457,15753,16099,16417,16767,17071,17381,17593,17736,17795,17747,17604,17322,16926,16471,15945,15395,14808,14236,13695,13196,12706,12284,11911,11575,11283,11064,10860,10723,10606,10543,10506,10519,10568,10658,10772,10904,11057,11262,11466,11682,11902,12156,12408,12639,12887,13130,13343,13519,13687,13849,13958,14057,14100,14087,14038,13948,13810,13634,13435,13200,12924,12649,12338,12025,11711,11386,11088,10794,10500,10245,9992,9761,9523,9301,9108,8906,8735,8541,8355,8184,8032,7912,7805,7702,7586,7524,7442,7399,7357,7339,7312,7296,7271,7263,7250,7242,7214,7180,7138,7118,7106,7098,7082,7065,7027,6999,6982,6973,6960,6941,6914,6884,6862,6826,6797,6750,6701,6646,6585,6514,6438,6370,6276,6205,6128,6089,6031,5970,5855,5716,5538,5385,5246,5137,5039,4969,4909,4867,4812,4811,4800,4817,4794,4717,4601,4484,4395,4328,4252,4192,4164,4132,4121,4109,4091,4055,4071,4122,4168,4183,4105,3912,3711,3473
S,06/13/2012 00:34:50.8867,-1.00,980.89,0.78,1582,1580,1576,1586,1589,1590,1583,1594,1588,1585,1585,1588,1586,1585,1590,1600,1582,1591,1590,1591,1604,1598,1617,1652,1698,1805,1974,2222,2584,3079,3696,4441,5325,6325,7404,8508,9623,10650,11566,12322,12858,13223,13402,13450,13439,13392,13371,13401,13496,13718,14002,14383,14869,15454,16128,16884,17721,18604,19498,20431,21373,22279,23089,23803,24330,24663,24779,24650,24260,23704,22943,22047,21117,20170,19249,18399,17630,16955,16363,15868,15460,15141,14897,14718,14622,14591,14623,14705,14847,15035,15264,15548,15833,16179,16511,16858,17163,17476,17692,17834,17902,17843,17696,17414,17027,16553,16043,15472,14881,14324,13755,13262,12764,12354,11970,11623,11336,11101,10911,10768,10660,10596,10568,10578,10625,10711,10828,10964,11128,11307,11534,11742,11972,12224,12465,12714,12951,13194,13400,13586,13772,13935,14044,14124,14166,14162,14112,14021,13877,13711,13500,13264,12996,12716,12403,12091,11773,11450,11143,10849,10553,10303,10045,9814,9574,9357,9152,8954,8784,8578,8387,8228,8076,7959,7854,7745,7626,7561,7482,7442,7392,7373,7352,7324,7317,7296,7295,7280,7243,7220,7176,7155,7138,7128,7114,7099,7064,7026,7013,7008,6996,6971,6951,6928,6888,6859,6825,6777,6725,6677,6604,6543,6469,6400,6318,6241,6163,6112,6057,5998,5891,5737,5569,5411,5267,5157,5067,4995,4929,4881,4835,4820,4819,4836,4816,4747,4627,4511,4423,4345,4281,4222,4167,4153,4138,4130,4092,4075,4074,4139,4172,4203,4116,3919,3727,3484
S,06/13/2012 00:34:52.3320,-1.00,980.67,1.22,1584,1581,1579,1580,1584,1576,1587,1582,1591,1589,1589,1579,1600,1588,1591,1587,1588,1592,1595,1594,1595,1614,1624,1654,1714,1811,1981,2227,2581,3071,3697,4465,5336,6350,7412,8536,9642,10672,11599,12345,12893,13253,13418,13481,13460,13427,13408,13437,13535,13739,14023,14417,14900,15480,16167,16912,17758,18632,19533,20478,21413,22314,23138,23839,24380,24716,24829,24704,24316,23742,22987,22098,21150,20217,19291,18431,17663,16991,16393,15893,15487,15181,14928,14746,14650,14626,14652,14747,14888,15077,15299,15574,15868,16202,16544,16898,17200,17515,17727,17867,17927,17880,17734,17451,17067,16596,16080,15509,14922,14362,13803,13291,12800,12382,11996,11663,11361,11140,10946,10793,10685,10625,10590,10607,10654,10735,10845,10984,11153,11344,11550,11759,12000,12238,12487,12735,12982,13216,13432,13622,13800,13959,14068,14158,14202,14198,14150,14057,13918,13738,13526,13298,13024,12743,12434,12119,11801,11478,11168,10869,10582,10318,10064,9828,9595,9369,9175,8982,8790,8603,8407,8245,8095,7961,7860,7750,7649,7568,7504,7458,7415,7389,7374,7350,7324,7319,7305,7283,7264,7225,7195,7164,7157,7152,7124,7105,7078,7058,7034,7022,7016,6991,6960,6941,6906,6865,6839,6794,6746,6692,6615,6563,6476,6406,6324,6255,6167,6128,6069,6009,5907,5753,5586,5428,5276,5171,5076,5003,4945,4903,4854,4835,4828,4847,4829,4739,4624,4507,4428,4350,4282,4226,4187,4162,4151,4135,4104,4079,4091,4144,4194,4220,4120,3935,3721,3495
S,06/13/2012 00:34:53.7891,-1.00,980.44,0.88,1581,1584,1575,1577,1581,1580,1575,1579,1580,1585,1593,1590,1589,1580,1580,1595,1586,1587,1586,1593,1600,1596,1615,1648,1698,1800,1970,2228,2580,3079,3694,4445,5341,6336,7408,8534,9622,10669,11577,12337,12880,13229,13405,13467,13446,13408,13390,13417,13521,13718,14009,14391,14878,15464,16137,16888,17735,18607,19519,20466,21396,22303,23099,23803,24352,24688,24796,24662,24276,23719,22944,22066,21128,20192,19276,18412,17639,16960,16370,15868,15472,15147,14908,14728,14622,14602,14626,14717,14871,15055,15276,15559,15849,16191,16526,16876,17186,17500,17697,17859,17916,17858,17706,17423,17042,16574,16059,15490,14899,14336,13786,13278,12774,12367,11984,11647,11354,11118,10934,10783,10671,10607,10580,10590,10640,10733,10842,10988,11137,11328,11540,11751,11992,12239,12476,12725,12961,13207,13415,13606,13785,13949,14061,14137,14182,14192,14131,14051,13902,13733,13525,13281,13011,12734,12414,12110,11784,11466,11164,10859,10581,10309,10057,9827,9582,9366,9165,8963,8779,8588,8397,8239,8069,7961,7846,7745,7634,7558,7504,7449,7413,7377,7357,7340,7314,7306,7299,7289,7256,7213,7175,7155,7141,7138,7128,7096,7073,7045,7021,7008,6997,6979,6952,6921,6902,6863,6834,6792,6731,6688,6626,6556,6476,6407,6314,6249,6170,6121,6053,5994,5888,5746,5567,5423,5280,5160,5071,5000,4928,4895,4852,4827,4821,4837,4808,4747,4618,4509,4417,4347,4275,4203,4181,4145,4137,4133,4106,4076,4083,4140,4191,4199,4125,3928,3726,3485
S,06/13/2012 00:34:55.3047,-1.00,980.33,0.50,1588,1592,1584,1596,1585,1589,1577,1581,1595,1590,1581,1582,1589,1592,1592,1592,1585,1597,1588,1604,1602,1608,1622,1650,1709,1807,1975,2226,2593,3080,3703,4464,5351,6360,7431,8542,9649,10692,11596,12367,12910,13249,13434,13479,13477,13425,13415,13440,13549,13740,14025,14419,14905,15487,16161,16921,17765,18639,19545,20493,21436,22329,23145,23844,24388,24716,24834,24706,24313,23755,22974,22098,21156,20205,19301,18444,17659,16991,16393,15895,15484,15161,14927,14741,14650,14622,14656,14742,14886,15065,15296,15572,15871,16213,16550,16901,17211,17518,17729,17870,17940,17890,17728,17450,17054,16591,16074,15512,14923,14361,13792,13294,12786,12368,11985,11651,11360,11123,10945,10784,10677,10612,10591,10600,10648,10742,10843,10990,11136,11331,11558,11761,11995,12243,12495,12734,12971,13210,13422,13621,13792,13963,14072,14160,14193,14190,14147,14045,13915,13742,13525,13295,13016,12727,12417,12116,11800,11475,11161,10863,10580,10317,10063,9836,9600,9377,9167,8975,8795,8595,8414,8246,8093,7970,7859,7755,7641,7573,7490,7443,7414,7375,7361,7337,7320,7320,7302,7282,7262,7222,7193,7171,7162,7146,7134,7111,7078,7053,7024,7027,7004,6985,6958,6929,6898,6868,6837,6797,6746,6700,6631,6557,6479,6406,6324,6242,6170,6125,6075,6007,5899,5749,5583,5427,5279,5160,5074,4998,4947,4894,4845,4827,4832,4832,4820,4740,4626,4522,4422,4349,4277,4213,4173,4159,4138,4122,4100,4080,4089,4139,4184,4201,4120,3938,3727,3487
S,06/13/2012 00:34:56.7461,-1.00,980.22,1.09,1581,1584,1578,1579,1577,1587,1575,1583,1580,1587,1580,1578,1593,1586,1585,1588,1579,1593,1588,1592,1595,1600,1617,1652,1699,1814,1968,2223,2586,3076,3690,4449,5330,6333,7413,8533,9637,10677,11593,12343,12889,13252,13421,13477,13462,13413,13400,13432,13544,13732,14027,14408,14893,15483,16155,16913,17748,18636,19528,20486,21412,22326,23134,23829,24365,24710,24823,24698,24300,23743,22976,22094,21145,20214,19288,18425,17664,16984,16384,15879,15484,15165,14917,14737,14647,14611,14644,14722,14881,15060,15282,15566,15864,16198,16543,16888,17195,17513,17725,17864,17930,17876,17720,17447,17050,16585,16076,15503,14903,14343,13795,13292,12799,12373,11991,11652,11357,11135,10944,10793,10681,10629,10588,10610,10648,10729,10853,10994,11142,11331,11550,11758,11995,12246,12491,12737,12977,13221,13431,13617,13798,13968,14070,14150,14209,14196,14141,14045,13911,13746,13535,13295,13019,12752,12427,12107,11805,11480,11175,10866,10587,10320,10065,9831,9590,9371,9168,8981,8797,8600,8409,8245,8082,7963,7861,7748,7641,7578,7498,7447,7414,7380,7366,7350,7332,7319,7300,7287,7259,7226,7191,7175,7156,7137,7131,7112,7078,7054,7026,7008,7010,6988,6958,6931,6902,6871,6826,6789,6744,6697,6624,6570,6474,6407,6324,6248,6175,6131,6078,6006,5891,5750,5587,5427,5280,5169,5078,4995,4943,4898,4854,4839,4831,4843,4822,4752,4631,4509,4425,4349,4283,4214,4176,4165,4149,4140,4099,4087,4093,4145,4196,4212,4127,3934,3728,3485
S,06/13/2012 00:34:58.2070,-1.00,980.44,1.33,1576,1591,1584,1581,1578,1593,1590,1595,1582,1593,1590,1586,1590,1592,1595,1596,1597,1597,1596,1603,1595,1605,1612,1647,1704,1809,1968,2230,2590,3079,3696,4457,5344,6346,7423,8539,9641,10680,11599,12352,12894,13256,13430,13481,13480,13426,13406,13438,13539,13728,14018,14409,14904,15483,16175,16914,17755,18649,19541,20469,21425,22316,23144,23836,24383,24722,24839,24698,24318,23746,22985,22100,21155,20214,19303,18434,17666,16977,16397,15884,15485,15176,14921,14751,14645,14631,14655,14731,14896,15070,15283,15571,15874,16208,16543,16893,17200,17521,17733,17875,17946,17894,17741,17459,17062,16594,16066,15509,14914,14351,13799,13297,12794,12375,12003,11662,11360,11135,10942,10799,10688,10618,10593,10604,10648,10735,10848,10997,11138,11339,11554,11759,11997,12248,12492,12740,12978,13220,13424,13617,13806,13956,14073,14158,14196,14195,14156,14060,13915,13747,13536,13303,13028,12740,12432,12121,11806,11477,11161,10861,10581,10327,10068,9837,9600,9367,9174,8980,8790,8592,8415,8248,8094,7968,7861,7752,7640,7573,7500,7452,7409,7386,7364,7333,7327,7318,7299,7298,7262,7233,7199,7172,7155,7143,7133,7114,7081,7044,7035,7022,7022,7000,6967,6939,6904,6876,6839,6796,6748,6694,6629,6560,6490,6407,6328,6247,6174,6128,6075,6010,5904,5749,5579,5422,5280,5168,5075,5002,4943,4898,4852,4841,4840,4840,4820,4750,4634,4524,4424,4360,4278,4222,4182,4157,4135,4134,4105,4089,4091,4139,4194,4217,4132,3935,3727,3496
S,06/13/2012 00:34:59.6484,-1.00,980.89,0.78,1579,1589,1583,1591,1582,1581,1586,1587,1583,1583,1592,1597,1587,1589,1586,1586,1588,1591,1593,1606,1599,1605,1628,1646,1707,1801,1980,2228,2584,3070,3695,4458,5346,6350,7427,8538,9647,10680,11596,12352,12901,13253,13419,13475,13462,13425,13406,13430,13527,13725,14021,14403,14888,15472,16164,16912,17742,18634,19531,20463,21424,22312,23137,23841,24377,24712,24822,24701,24306,23739,22972,22087,21149,20212,19284,18425,17655,16983,16390,15882,15480,15162,14911,14737,14641,14612,14648,14729,14886,15059,15297,15559,15870,16204,16536,16886,17200,17501,17725,17864,17926,17880,17729,17454,17050,16593,16070,15503,14913,14355,13794,13286,12780,12377,11988,11655,11356,11136,10942,10797,10679,10619,10593,10602,10651,10730,10850,10984,11151,11336,11553,11754,11981,12237,12489,12727,12980,13222,13421,13613,13794,13949,14077,14154,14193,14194,14140,14049,13920,13747,13538,13297,13027,12739,12425,12107,11792,11478,11165,10873,10578,10323,10072,9833,9597,9372,9161,8975,8794,8614,8408,8244,8097,7964,7858,7744,7641,7568,7503,7456,7419,7382,7361,7334,7325,7316,7307,7292,7258,7214,7191,7166,7143,7145,7132,7108,7071,7047,7031,7020,7005,6995,6964,6927,6909,6864,6829,6798,6753,6695,6621,6558,6490,6413,6327,6251,6176,6139,6073,6010,5905,5756,5581,5425,5283,5166,5078,5009,4938,4889,4855,4842,4834,4837,4827,4747,4625,4511,4419,4353,4282,4225,4173,4155,4144,4126,4103,4084,4095,4134,4191,4218,4117,3929,3728,3487
S,06/13/2012 00:35:01.1016,-1.00,979.44,0.88,1584,1583,1584,1593,1586,1589,1589,1587,1582,1583,1578,1593,1596,1597,1587,1595,1605,1597,1591,1587,1587,1607,1624,1658,1709,1809,1967,2227,2579,3061,3691,4448,5329,6327,7412,8528,9629,10665,11576,12334,12875,13230,13393,13451,13445,13395,13375,13416,13500,13709,13996,14379,14868,15461,16136,16880,17708,18596,19488,20425,21369,22271,23087,23786,24321,24656,24783,24631,24248,23687,22930,22049,21110,20175,19257,18387,17613,16955,16362,15849,15451,15140,14893,14708,14619,14590,14624,14704,14851,15035,15269,15532,15841,16169,16509,16859,17154,17474,17690,17840,17903,17836,17694,17410,17024,16554,16037,15481,14884,14325,13774,13260,12765,12356,11976,11635,11345,11113,10917,10767,10658,10597,10573,10581,10632,10706,10818,10961,11121,11313,11522,11736,11966,12210,12475,12705,12940,13190,13390,13583,13766,13933,14042,14128,14167,14168,14121,14031,13876,13711,13510,13260,13005,12707,12405,12082,11772,11451,11148,10850,10565,10304,10040,9809,9578,9360,9147,8957,8778,8596,8399,8221,8073,7954,7851,7735,7631,7554,7480,7437,7396,7369,7347,7326,7315,7308,7289,7279,7239,7215,7174,7162,7142,7137,7118,7095,7071,7029,7025,7014,6993,6973,6952,6924,6891,6866,6822,6783,6738,6685,6617,6545,6471,6400,6321,6243,6166,6117,6060,5993,5878,5736,5566,5406,5274,5154,5064,4996,4932,4884,4848,4832,4826,4833,4817,4747,4620,4518,4429,4345,4286,4216,4185,4150,4148,4138,4098,4080,4093,4141,4185,4203,4119,3916,3726,3486
S,06/13/2012 00:35:02.5430,-1.00,980.56,0.53,1577,1577,1582,1588,1578,1583,1576,1582,1582,1584,1569,1579,1580,1590,1585,1587,1588,1589,1594,1590,1585,1604,1622,1653,1703,1804,1966,2222,2584,3077,3702,4453,5342,6339,7414,8541,9638,10681,11581,12348,12880,13253,13416,13479,13458,13414,13395,13424,13532,13732,14008,14403,14889,15474,16155,16899,17734,18636,19520,20461,21406,22314,23127,23829,24366,24702,24813,24679,24290,23729,22974,22089,21145,20208,19267,18419,17644,16974,16379,15881,15475,15168,14916,14744,14646,14618,14648,14735,14871,15045,15285,15554,15854,16196,16541,16887,17202,17508,17720,17866,17929,17877,17720,17446,17057,16580,16067,15511,14920,14368,13802,13292,12787,12365,11989,11657,11356,11121,10940,10778,10673,10606,10584,10591,10642,10736,10849,10987,11137,11337,11558,11757,11999,12251,12490,12735,12968,13207,13425,13616,13780,13965,14072,14152,14192,14190,14129,14053,13918,13737,13538,13293,13015,12721,12413,12114,11796,11469,11165,10861,10580,10305,10069,9830,9584,9373,9165,8970,8796,8596,8417,8242,8088,7955,7854,7746,7639,7573,7490,7462,7412,7388,7355,7347,7324,7311,7303,7282,7257,7224,7180,7158,7153,7140,7124,7098,7082,7052,7022,7020,7000,6999,6960,6929,6910,6862,6839,6786,6749,6684,6625,6558,6470,6405,6330,6258,6178,6132,6073,5999,5899,5740,5573,5421,5268,5163,5070,5002,4945,4886,4847,4831,4830,4834,4821,4734,4628,4514,4420,4353,4274,4217,4179,4159,4148,4137,4111,4079,4098,4148,4187,4214,4123,3936,3738,3490
S,06/13/2012 00:35:04.0078,-1.00,980.56,1.01,1580,1580,1583,1577,1594,1590,1585,1586,1592,1582,1583,1590,1589,1586,1591,1594,1591,1592,1602,1605,1599,1600,1621,1650,1713,1809,1975,2232,2589,3073,3691,4449,5344,6347,7420,8532,9643,10679,11584,12348,12887,13248,13422,13481,13461,13417,13399,13440,13525,13733,14021,14401,14894,15484,16170,16913,17735,18631,19525,20474,21418,22316,23133,23822,24355,24705,24819,24693,24292,23738,22966,22086,21140,20214,19290,18428,17652,16980,16388,15877,15486,15167,14925,14735,14640,14613,14655,14727,14869,15063,15293,15559,15861,16194,16541,16886,17192,17513,17723,17872,17930,17883,17734,17448,17064,16590,16067,15504,14901,14354,13800,13292,12791,12379,11994,11649,11350,11127,10938,10792,10676,10617,10597,10605,10642,10726,10851,10988,11143,11340,11551,11769,11991,12243,12484,12732,12977,13218,13420,13619,13802,13965,14062,14151,14204,14200,14144,14051,13918,13735,13527,13295,13035,12742,12427,12119,11805,11487,11169,10857,10571,10316,10066,9840,9597,9368,9174,8978,8800,8602,8414,8245,8087,7971,7861,7751,7645,7577,7503,7453,7416,7382,7359,7342,7322,7309,7304,7287,7252,7227,7192,7167,7165,7141,7131,7112,7080,7043,7031,7018,7007,6986,6963,6936,6903,6865,6837,6796,6752,6692,6617,6555,6472,6412,6326,6255,6174,6133,6080,6008,5895,5751,5585,5427,5270,5169,5072,5007,4933,4899,4857,4841,4831,4845,4821,4744,4631,4508,4429,4351,4281,4214,4185,4162,4136,4129,4100,4086,4093,4134,4189,4208,4122,3930,3726,3493
S,06/13/2012 00:35:05.4492,-1.00,980.11,0.93,1582,1591,1583,1575,1588,1587,1583,1581,1593,1588,1589,1589,1583,1587,1594,1590,1599,1594,1593,1593,1593,1606,1617,1641,1706,1810,1973,2233,2591,3077,3699,4456,5343,6346,7414,8541,9642,10673,11597,12352,12890,13246,13413,13478,13459,13425,13411,13425,13519,13726,14016,14396,14883,15469,16156,16904,17736,18611,19528,20466,21406,22301,23127,23820,24354,24693,24811,24681,24292,23726,22964,22080,21147,20211,19283,18419,17640,16984,16378,15869,15471,15159,14923,14736,14643,14612,14645,14729,14873,15055,15281,15553,15860,16193,16531,16885,17197,17506,17713,17861,17928,17879,17725,17431,17055,16580,16069,15507,14913,14359,13796,13285,12798,12362,11999,11658,11361,11125,10940,10789,10681,10613,10589,10604,10646,10729,10834,10981,11136,11335,11548,11758,12006,12240,12485,12726,12965,13210,13425,13613,13797,13964,14070,14157,14198,14187,14148,14054,13907,13739,13529,13296,13024,12736,12427,12115,11791,11473,11156,10867,10574,10317,10063,9832,9588,9376,9172,8978,8796,8607,8407,8235,8088,7964,7852,7743,7642,7564,7495,7450,7407,7389,7361,7347,7322,7322,7312,7290,7257,7226,7182,7167,7153,7148,7125,7107,7076,7055,7030,7021,7020,6991,6962,6940,6908,6867,6838,6804,6737,6707,6636,6556,6473,6406,6320,6248,6175,6125,6069,6005,5904,5754,5584,5420,5277,5166,5080,4998,4940,4892,4861,4843,4827,4840,4818,4744,4620,4513,4429,4358,4274,4228,4176,4156,4149,4142,4111,4085,4097,4148,4198,4205,4130,3929,3735,3496
S,06/13/2012 00:35:06.8867,-1.00,980.11,0.78,1581,1590,1582,1574,1579,1588,1584,1589,1578,1592,1586,1591,1592,1589,1590,1593,1584,1587,1598,1596,1595,1598,1617,1648,1703,1805,1969,2227,2586,3078,3688,4449,5338,6332,7414,8544,9633,10676,11588,12343,12892,13248,13419,13468,13454,13414,13386,13429,13530,13726,14010,14391,14893,15466,16144,16902,17722,18612,19528,20460,21412,22307,23109,23833,24352,24679,24809,24676,24297,23730,22959,22061,21147,20200,19281,18424,17640,16970,16382,15878,15483,15161,14908,14735,14639,14608,14645,14717,14873,15053,15285,15559,15854,16193,16534,16887,17192,17502,17714,17858,17924,17865,17719,17438,17045,16589,16059,15480,14901,14353,13781,13281,12785,12364,11983,11650,11361,11130,10935,10787,10679,10615,10589,10593,10649,10734,10843,10981,11135,11345,11552,11752,11992,12239,12494,12723,12977,13211,13421,13614,13793,13957,14069,14148,14199,14190,14145,14050,13912,13732,13525,13286,13015,12732,12422,12112,11796,11471,11167,10866,10586,10314,10061,9832,9592,9369,9163,8975,8793,8599,8415,8248,8095,7972,7860,7748,7657,7582,7501,7448,7419,7388,7362,7332,7321,7316,7304,7298,7268,7217,7189,7162,7158,7142,7130,7113,7076,7047,7031,7026,7007,6994,6970,6934,6903,6872,6845,6802,6750,6699,6628,6560,6475,6411,6320,6257,6172,6126,6069,6007,5906,5755,5579,5422,5280,5176,5081,5003,4943,4885,4855,4828,4819,4839,4822,4752,4624,4518,4425,4353,4279,4216,4183,4160,4135,4131,4094,4077,4096,4137,4189,4207,4130,3927,3734,3482
S,06/13/2012 00:35:08.4180,-1.00,980.33,0.87,1574,1575,1581,1584,1586,1586,1585,1581,1585,1586,1581,1583,1589,1584,1586,1592,1600,1590,1591,1603,1595,1609,1629,1645,1704,1814,1980,2229,2581,3077,3696,4460,5335,6333,7428,8542,9643,10683,11580,12359,12900,13241,13423,13476,13452,13415,13394,13426,13527,13730,14009,14399,14872,15468,16145,16903,17729,18610,19509,20460,21393,22293,23109,23812,24345,24696,24810,24678,24287,23719,22961,22084,21140,20209,19272,18421,17644,16969,16374,15869,15483,15148,14909,14723,14639,14606,14634,14720,14867,15047,15290,15555,15862,16192,16531,16881,17183,17491,17717,17860,17927,17868,17709,17434,17062,16584,16063,15506,14908,14343,13785,13280,12791,12362,11986,11658,11357,11127,10932,10783,10663,10613,10586,10593,10652,10740,10847,10993,11141,11334,11549,11756,11989,12235,12491,12732,12969,13216,13424,13622,13794,13943,14058,14157,14194,14182,14135,14052,13908,13734,13531,13288,13015,12740,12428,12109,11797,11475,11159,10874,10576,10312,10065,9829,9589,9368,9173,8970,8799,8602,8407,8253,8084,7961,7854,7748,7653,7572,7504,7450,7422,7382,7361,7338,7326,7311,7305,7286,7246,7228,7188,7177,7162,7155,7131,7107,7077,7058,7039,7032,7010,6999,6963,6937,6903,6872,6838,6796,6749,6693,6624,6558,6483,6407,6328,6244,6174,6140,6072,6006,5900,5750,5576,5431,5284,5173,5081,5013,4944,4888,4850,4835,4834,4846,4819,4744,4626,4515,4427,4352,4280,4216,4183,4170,4150,4139,4105,4081,4092,4146,4190,4213,4131,3927,3727,3477
S,06/13/2012 00:35:09.8555,-1.00,979.67,1.12,1588,1589,1593,1587,1595,1578,1593,1582,1589,1598,1590,1591,1591,1591,1591,1593,1591,1592,1592,1600,1604,1610,1618,1649,1709,1809,1979,2222,2591,3073,3694,4445,5326,6338,7412,8510,9619,10666,11576,12330,12869,13229,13396,13457,13441,13400,13387,13407,13509,13705,14004,14386,14860,15443,16133,16879,17714,18588,19485,20433,21365,22263,23079,23766,24317,24654,24773,24640,24252,23686,22928,22041,21095,20175,19244,18395,17621,16931,16351,15840,15453,15139,14894,14715,14617,14600,14613,14704,14858,15037,15274,15537,15831,16165,16498,16847,17158,17468,17681,17830,17893,17844,17694,17414,17016,16566,16030,15481,14884,14325,13771,13265,12759,12339,11969,11638,11348,11104,10933,10766,10667,10594,10584,10580,10631,10715,10830,10970,11125,11319,11535,11738,11976,12220,12475,12712,12950,13192,13410,13596,13779,13938,14042,14131,14177,14172,14124,14023,13889,13712,13510,13262,13005,12703,12395,12087,11775,11458,11154,10854,10561,10293,10049,9815,9569,9350,9156,8960,8780,8600,8407,8233,8080,7953,7847,7739,7633,7571,7489,7438,7411,7374,7345,7336,7312,7311,7296,7277,7251,7212,7183,7158,7141,7146,7118,7100,7054,7045,7020,7013,7003,6982,6951,6927,6906,6867,6832,6785,6737,6688,6628,6552,6476,6406,6326,6246,6162,6121,6069,5996,5893,5745,5571,5426,5283,5159,5069,5002,4933,4889,4854,4830,4835,4850,4814,4745,4626,4515,4417,4341,4279,4214,4167,4155,4148,4127,4095,4079,4082,4142,4186,4206,4125,3922,3729,3488
S,06/13/2012 00:35:11.3203,-1.00,980.00,0.71,1573,1589,1587,1586,1586,1588,1586,1585,1593,1584,1579,1581,1583,1590,1586,1588,1592,1583,1589,1590,1598,1602,1615,1647,1697,1815,1978,2235,2581,3063,3691,4452,5337,6331,7415,8538,9634,10688,11584,12341,12889,13245,13424,13480,13451,13415,13386,13424,13522,13723,14004,14399,14882,15458,16135,16898,17724,18611,19509,20451,21380,22294,23110,23810,24344,24689,24798,24672,24280,23716,22956,22072,21131,20190,19275,18419,17633,16973,16374,15867,15468,15143,14905,14720,14625,14600,14628,14712,14872,15052,15277,15547,15847,16192,16526,16883,17185,17503,17708,17855,17918,17869,17720,17427,17038,16575,16068,15493,14907,14346,13788,13277,12782,12366,11985,11649,11349,11131,10932,10775,10669,10608,10589,10584,10643,10732,10848,10979,11143,11332,11546,11751,11993,12244,12489,12734,12969,13219,13422,13603,13795,13951,14068,14161,14192,14182,14132,14038,13909,13734,13519,13282,13012,12720,12420,12110,11783,11469,11158,10865,10584,10312,10060,9831,9597,9367,9161,8975,8791,8595,8407,8232,8091,7969,7853,7749,7637,7565,7496,7448,7410,7393,7352,7339,7327,7307,7295,7276,7253,7221,7198,7162,7159,7140,7133,7105,7083,7056,7036,7024,7010,6990,6956,6934,6912,6873,6835,6796,6743,6695,6618,6549,6484,6407,6319,6242,6164,6117,6065,6002,5900,5748,5574,5422,5283,5164,5077,5006,4935,4894,4856,4833,4825,4843,4820,4748,4618,4511,4425,4348,4274,4226,4180,4165,4144,4135,4095,4080,4090,4138,4188,4206,4126,3931,3731,3493
S,06/13/2012 00:35:12.7617,-1.00,980.67,0.87,1585,1586,1591,1580,1593,1586,1583,1582,1579,1592,1594,1596,1595,1589,1589,1594,1595,1597,1588,1600,1600,1606,1622,1650,1706,1814,1967,2233,2590,3075,3701,4458,5337,6347,7421,8543,9641,10673,11579,12346,12898,13242,13412,13473,13454,13411,13391,13425,13518,13719,14018,14398,14877,15471,16149,16902,17731,18603,19513,20456,21390,22290,23113,23804,24343,24682,24801,24676,24282,23709,22953,22065,21124,20192,19278,18408,17643,16967,16377,15874,15473,15160,14906,14735,14625,14605,14638,14716,14869,15048,15287,15570,15854,16191,16538,16884,17187,17495,17706,17857,17932,17862,17722,17438,17043,16579,16065,15497,14905,14349,13785,13277,12788,12364,11988,11663,11355,11121,10946,10782,10668,10613,10586,10605,10641,10739,10834,10985,11142,11329,11551,11756,11991,12245,12487,12739,12973,13210,13417,13617,13777,13953,14051,14151,14190,14186,14140,14042,13913,13734,13527,13288,13016,12725,12422,12110,11804,11485,11166,10880,10592,10321,10067,9832,9597,9372,9178,8982,8803,8612,8419,8247,8095,7975,7861,7755,7641,7583,7500,7457,7410,7394,7371,7347,7325,7315,7301,7293,7261,7223,7195,7168,7149,7139,7122,7108,7078,7041,7031,7016,7009,6991,6968,6927,6906,6869,6840,6790,6754,6698,6633,6555,6480,6416,6328,6267,6172,6130,6068,6009,5910,5750,5585,5424,5279,5171,5077,4997,4949,4888,4853,4837,4834,4848,4821,4741,4633,4524,4432,4360,4286,4231,4192,4172,4141,4139,4112,4084,4097,4151,4187,4212,4132,3937,3734,3495
S,06/13/2012 00:35:14.2188,-1.00,979.89,0.93,1579,1582,1583,1587,1589,1584,1571,1585,1582,1591,1582,1586,1591,1595,1586,1590,1599,1594,1595,1588,1598,1606,1613,1654,1709,1815,1967,2229,2590,3076,3700,4453,5339,6342,7418,8533,9641,10675,11592,12344,12888,13251,13415,13477,13465,13421,13397,13421,13523,13727,14009,14401,14881,15467,16152,16911,17738,18619,19514,20457,21391,22301,23105,23809,24349,24682,24814,24670,24296,23724,22954,22063,21130,20198,19273,18423,17642,16974,16389,15864,15473,15156,14904,14731,14622,14607,14645,14722,14866,15050,15289,15558,15856,16191,16531,16879,17186,17506,17716,17863,17929,17874,17712,17436,17050,16580,16072,15510,14915,14349,13795,13279,12788,12364,11987,11657,11351,11131,10928,10792,10670,10616,10586,10592,10646,10729,10845,10986,11147,11332,11539,11753,11998,12232,12485,12728,12960,13213,13426,13611,13789,13958,14065,14158,14194,14189,14136,14048,13908,13733,13538,13296,13025,12735,12420,12115,11788,11477,11156,10861,10577,10308,10061,9827,9596,9370,9163,8981,8793,8609,8409,8245,8095,7967,7865,7752,7643,7563,7494,7454,7423,7390,7351,7342,7327,7316,7305,7293,7254,7216,7187,7167,7150,7146,7137,7103,7071,7058,7031,7019,7006,7004,6960,6931,6916,6878,6841,6795,6746,6689,6629,6561,6476,6407,6318,6248,6163,6131,6072,6008,5897,5743,5582,5416,5273,5168,5072,5001,4939,4898,4853,4837,4828,4841,4818,4751,4627,4520,4434,4357,4280,4220,4178,4158,4147,4136,4109,4082,4094,4142,4182,4210,4126,3933,3731,3486
S,06/13/2012 00:35:15.6641,-1.00,980.33,0.71,1577,1587,1588,1583,1583,1595,1576,1589,1590,1586,1593,1592,1586,1590,1586,1598,1598,1596,1601,1598,1598,1609,1622,1647,1705,1802,1972,2218,2584,3071,3691,4455,5338,6347,7420,8524,9631,10682,11598,12352,12891,13253,13413,13485,13460,13421,13396,13425,13532,13734,14014,14397,14874,15469,16145,16906,17728,18618,19514,20461,21399,22299,23109,23809,24353,24694,24818,24676,24293,23725,22956,22072,21140,20203,19277,18424,17646,16967,16384,15869,15469,15155,14905,14737,14638,14609,14645,14716,14876,15044,15284,15563,15860,16192,16532,16888,17182,17500,17712,17849,17922,17877,17711,17441,17048,16585,16063,15505,14920,14347,13800,13286,12783,12359,11993,11649,11353,11124,10931,10777,10670,10614,10585,10587,10634,10726,10840,10985,11141,11337,11549,11758,11992,12235,12483,12736,12968,13211,13408,13606,13796,13962,14066,14144,14186,14191,14128,14047,13910,13734,13532,13294,13019,12733,12422,12102,11794,11474,11165,10869,10575,10319,10061,9831,9598,9374,9160,8970,8786,8596,8407,8238,8093,7963,7855,7757,7642,7571,7497,7445,7403,7375,7364,7334,7315,7309,7304,7289,7256,7222,7186,7167,7153,7140,7145,7106,7081,7045,7030,7016,7007,6985,6967,6923,6899,6872,6832,6795,6745,6689,6627,6561,6478,6411,6324,6249,6178,6132,6062,6007,5896,5749,5571,5417,5276,5157,5071,5004,4935,4897,4846,4831,4826,4837,4822,4742,4615,4510,4423,4344,4274,4213,4171,4159,4142,4128,4089,4077,4076,4133,4176,4204,4119,3914,3715,3486
S,06/13/2012 00:35:17.1055,-1.00,980.00,1.00,1576,1584,1583,1584,1578,1589,1574,1584,1592,1586,1592,1578,1589,1589,1590,1586,1589,1588,1597,1601,1590,1601,1603,1649,1701,1799,1964,2230,2588,3074,3699,4451,5339,6350,7426,8541,9644,10684,11599,12352,12897,13260,13420,13486,13470,13421,13415,13437,13541,13741,14036,14417,14897,15491,16171,16916,17761,18639,19541,20480,21423,22328,23142,23843,24373,24721,24834,24693,24315,23759,22984,22101,21169,20220,19312,18442,17675,16991,16396,15888,15492,15187,14920,14759,14662,14632,14650,14740,14890,15072,15303,15576,15876,16222,16554,16903,17207,17527,17728,17879,17950,17904,17746,17460,17071,16598,16084,15520,14929,14362,13809,13302,12816,12382,12011,11663,11371,11147,10956,10794,10680,10632,10604,10607,10657,10748,10855,11000,11156,11353,11571,11776,12003,12257,12501,12751,12992,13223,13440,13628,13812,13979,14087,14163,14213,14207,14152,14059,13919,13750,13552,13304,13029,12752,12438,12125,11808,11486,11180,10884,10592,10340,10072,9837,9605,9388,9187,8985,8805,8615,8419,8248,8104,7978,7870,7761,7657,7585,7513,7457,7417,7409,7368,7357,7336,7323,7316,7299,7269,7236,7198,7172,7161,7151,7143,7113,7088,7058,7027,7033,7014,7005,6974,6937,6927,6884,6857,6812,6754,6700,6636,6574,6482,6425,6336,6257,6188,6136,6079,6019,5898,5760,5588,5432,5289,5174,5088,5009,4944,4902,4850,4847,4835,4843,4820,4751,4632,4516,4427,4357,4279,4225,4188,4164,4144,4135,4105,4084,4085,4143,4190,4222,4126,3939,3726,3494
S,06/13/2012 00:35:18.6289,-1.00,980.11,0.78,1580,1587,1581,1589,1588,1589,1586,1590,1591,1587,1588,1586,1587,1587,1595,1594,1600,1596,1601,1599,1607,1605,1627,1651,1703,1814,1968,2225,2599,3080,3699,4464,5348,6355,7427,8540,9648,10683,11607,12370,12906,13263,13435,13493,13471,13438,13412,13436,13539,13741,14026,14409,14906,15482,16165,16924,17753,18643,19537,20475,21421,22316,23142,23832,24373,24711,24833,24701,24308,23743,22983,22100,21149,20223,19290,18435,17662,16977,16399,15893,15489,15169,14929,14750,14658,14632,14668,14734,14895,15074,15300,15579,15874,16218,16547,16898,17215,17525,17733,17878,17946,17883,17734,17464,17065,16597,16082,15510,14917,14368,13804,13299,12802,12379,12003,11669,11362,11141,10956,10798,10687,10636,10596,10605,10656,10742,10851,10991,11148,11343,11555,11771,12004,12249,12488,12739,12982,13232,13444,13631,13813,13978,14080,14169,14210,14213,14154,14072,13927,13755,13548,13301,13041,12754,12430,12127,11804,11482,11173,10885,10580,10317,10086,9838,9603,9387,9178,8992,8818,8622,8430,8267,8109,7985,7876,7766,7664,7578,7503,7461,7422,7393,7366,7355,7330,7322,7317,7306,7272,7227,7191,7179,7169,7150,7149,7116,7087,7062,7036,7032,7006,7004,6976,6941,6912,6885,6850,6804,6750,6708,6630,6571,6496,6426,6335,6261,6181,6142,6074,6025,5908,5763,5582,5433,5285,5172,5088,5003,4951,4899,4861,4843,4832,4855,4826,4742,4635,4532,4423,4365,4280,4230,4190,4157,4155,4128,4105,4081,4099,4144,4187,4211,4132,3929,3737,3486
S,06/13/2012 00:35:20.0781,-1.00,979.67,0.87,1571,1580,1585,1578,1580,1578,1577,1583,1580,1581,1579,1580,1578,1582,1583,1593,1592,1581,1596,1590,1597,1602,1615,1646,1713,1802,1971,2231,2579,3071,3700,4448,5341,6349,7431,8529,9642,10677,11592,12358,12895,13253,13419,13488,13462,13419,13408,13439,13525,13731,14019,14403,14887,15475,16156,16916,17732,18621,19538,20470,21427,22322,23135,23842,24374,24713,24828,24690,24310,23738,22978,22100,21142,20219,19292,18425,17661,16984,16395,15886,15494,15169,14917,14751,14646,14622,14657,14732,14888,15066,15294,15570,15869,16193,16549,16888,17206,17513,17729,17878,17938,17887,17726,17449,17063,16600,16073,15511,14928,14355,13795,13294,12800,12373,12001,11658,11355,11134,10942,10787,10677,10619,10596,10605,10653,10731,10848,10998,11154,11341,11570,11764,11999,12254,12498,12736,12990,13217,13433,13620,13798,13972,14080,14167,14208,14208,14156,14063,13913,13745,13541,13299,13039,12760,12440,12122,11811,11483,11175,10871,10587,10317,10069,9838,9608,9380,9179,8980,8807,8608,8425,8252,8101,7979,7859,7759,7654,7578,7507,7460,7423,7393,7368,7349,7334,7322,7308,7291,7264,7228,7193,7174,7165,7157,7140,7119,7080,7063,7038,7031,7005,6997,6972,6929,6909,6886,6840,6799,6754,6690,6627,6566,6493,6417,6329,6258,6174,6134,6078,6012,5904,5753,5579,5425,5282,5165,5078,5008,4948,4890,4856,4836,4829,4840,4828,4736,4621,4515,4427,4356,4274,4212,4190,4152,4146,4128,4101,4090,4106,4152,4197,4213,4129,3920,3729,3484
S,06/13/2012 00:35:21.5352,-1.00,980.00,0.50,1581,1589,1574,1587,1586,1592,1590,1594,1592,1595,1592,1591,1589,1583,1596,1586,1587,1585,1599,1598,1595,1604,1614,1648,1709,1807,1975,2218,2584,3076,3702,4461,5343,6345,7419,8548,9650,10687,11609,12365,12900,13262,13428,13482,13461,13432,13412,13447,13533,13741,14021,14415,14888,15483,16160,16909,17746,18650,19543,20475,21419,22333,23140,23837,24383,24714,24833,24704,24320,23748,22981,22111,21157,20227,19310,18444,17657,16993,16406,15889,15494,15177,14940,14756,14656,14624,14667,14752,14889,15068,15307,15586,15875,16209,16544,16904,17210,17522,17743,17882,17951,17903,17758,17466,17077,16618,16093,15528,14930,14367,13822,13304,12803,12377,12001,11675,11376,11135,10952,10796,10691,10632,10596,10607,10660,10740,10857,11003,11154,11351,11563,11775,12008,12256,12496,12752,13001,13239,13447,13633,13820,13971,14089,14168,14219,14218,14173,14073,13938,13755,13545,13304,13042,12751,12444,12128,11815,11498,11171,10883,10590,10330,10082,9840,9605,9385,9182,8983,8808,8616,8421,8253,8102,7981,7873,7762,7657,7597,7503,7465,7427,7395,7374,7351,7339,7329,7311,7291,7269,7232,7190,7182,7169,7160,7136,7121,7090,7062,7049,7021,7017,7000,6977,6941,6926,6878,6844,6804,6762,6700,6634,6570,6494,6417,6330,6253,6186,6138,6075,6019,5900,5757,5586,5444,5282,5176,5088,5012,4947,4895,4855,4842,4832,4839,4816,4747,4636,4523,4427,4356,4284,4224,4188,4168,4145,4140,4104,4081,4092,4150,4200,4211,4136,3942,3741,3491
S,06/13/2012 00:35:22.9766,-1.00,980.33,1.00,1576,1585,1588,1581,1581,1594,1588,1587,1587,1584,1589,1586,1596,1590,1592,1595,1589,1597,1602,1606,1599,1608,1621,1645,1702,1802,1969,2222,2581,3079,3698,4448,5349,6348,7412,8539,9648,10687,11596,12350,12892,13245,13418,13468,13451,13420,13405,13429,13527,13732,14026,14402,14889,15465,16151,16906,17730,18625,19525,20464,21409,22314,23129,23816,24360,24702,24824,24681,24296,23734,22974,22084,21142,20202,19294,18419,17665,16988,16390,15881,15492,15156,14929,14742,14639,14619,14647,14729,14879,15058,15291,15568,15866,16195,16539,16899,17196,17518,17725,17870,17932,17886,17732,17456,17060,16602,16071,15512,14927,14355,13799,13298,12792,12373,11996,11653,11359,11132,10948,10788,10677,10619,10600,10602,10653,10738,10856,10998,11152,11348,11560,11767,11999,12256,12499,12736,12984,13221,13439,13624,13808,13966,14070,14158,14206,14194,14154,14058,13917,13742,13532,13299,13024,12746,12438,12119,11799,11490,11175,10880,10581,10331,10078,9839,9602,9386,9175,8988,8806,8601,8410,8246,8092,7980,7872,7764,7657,7589,7508,7457,7423,7401,7365,7353,7331,7323,7315,7296,7266,7231,7192,7182,7164,7151,7129,7115,7082,7054,7037,7031,7018,6991,6967,6934,6907,6872,6837,6793,6748,6695,6622,6565,6482,6410,6331,6253,6178,6122,6073,6005,5899,5756,5592,5429,5280,5166,5074,5001,4943,4898,4850,4833,4834,4838,4820,4746,4631,4513,4427,4350,4276,4216,4186,4163,4151,4136,4090,4087,4094,4142,4190,4216,4124,3937,3730,3487
S,06/13/2012 00:35:24.4141,-1.00,979.89,1.45,1589,1590,1579,1587,1581,1583,1599,1592,1590,1590,1595,1584,1587,1589,1584,1592,1598,1589,1591,1593,1585,1607,1620,1658,1706,1802,1974,2226,2588,3076,3692,4455,5354,6341,7413,8532,9636,10676,11595,12351,12885,13249,13435,13471,13455,13424,13399,13417,13523,13727,14029,14401,14885,15468,16161,16918,17734,18635,19529,20474,21423,22305,23133,23838,24371,24704,24831,24689,24314,23738,22972,22103,21149,20209,19287,18438,17654,16994,16392,15897,15485,15177,14927,14756,14652,14617,14654,14737,14879,15063,15301,15571,15878,16211,16542,16892,17200,17514,17730,17880,17933,17887,17732,17448,17059,16590,16082,15510,14923,14364,13792,13287,12795,12372,12003,11662,11367,11135,10944,10795,10679,10629,10598,10603,10647,10736,10844,10996,11146,11337,11554,11760,11997,12258,12500,12738,12987,13235,13425,13618,13790,13967,14080,14163,14200,14201,14155,14065,13913,13751,13536,13308,13036,12758,12446,12135,11821,11498,11191,10873,10593,10334,10081,9855,9610,9378,9176,8982,8797,8607,8414,8247,8103,7974,7867,7758,7648,7577,7504,7455,7425,7396,7368,7353,7334,7327,7318,7300,7265,7245,7202,7171,7165,7156,7137,7123,7085,7057,7042,7022,7021,7004,6974,6943,6911,6889,6844,6803,6758,6701,6635,6574,6485,6422,6332,6258,6186,6138,6079,6021,5910,5749,5585,5424,5285,5171,5082,5010,4953,4897,4853,4844,4832,4847,4833,4750,4631,4524,4435,4360,4271,4225,4188,4172,4156,4141,4103,4085,4089,4147,4204,4219,4135,3933,3733,3497
S,06/13/2012 00:35:25.8750,-1.00,979.33,1.00,1573,1579,1580,1574,1585,1589,1585,1583,1583,1581,1582,1584,1589,1593,1589,1589,1587,1585,1587,1595,1597,1595,1611,1643,1707,1798,1973,2230,2579,3077,3696,4456,5347,6337,7411,8529,9631,10666,11590,12344,12889,13246,13422,13474,13452,13414,13393,13425,13521,13730,14026,14404,14895,15478,16163,16895,17732,18622,19513,20469,21400,22297,23123,23826,24356,24697,24812,24669,24288,23730,22960,22085,21146,20208,19283,18421,17656,16972,16401,15880,15479,15165,14924,14755,14641,14613,14653,14731,14889,15062,15281,15562,15867,16206,16535,16891,17202,17503,17731,17870,17937,17880,17731,17452,17055,16595,16067,15507,14923,14353,13796,13294,12800,12369,12001,11660,11365,11124,10953,10790,10683,10620,10593,10605,10648,10733,10849,10990,11139,11335,11551,11760,11996,12237,12489,12732,12982,13220,13427,13627,13804,13967,14068,14170,14208,14198,14149,14065,13929,13749,13543,13298,13030,12742,12432,12123,11808,11478,11181,10870,10593,10320,10069,9836,9603,9377,9177,8978,8790,8600,8416,8238,8088,7968,7862,7748,7653,7576,7496,7460,7417,7389,7368,7351,7323,7322,7302,7299,7264,7227,7186,7183,7150,7159,7134,7122,7073,7053,7036,7024,7012,6993,6956,6935,6906,6881,6843,6798,6758,6702,6639,6565,6485,6415,6334,6259,6187,6136,6079,6011,5898,5760,5586,5423,5279,5166,5090,5007,4949,4902,4861,4845,4832,4850,4828,4745,4618,4528,4431,4353,4281,4217,4186,4166,4154,4140,4112,4086,4092,4148,4194,4212,4127,3935,3729,3497
S,06/13/2012 00:35:27.3164,-1.00,979.78,1.30,1575,1587,1586,1590,1580,1588,1595,1589,1591,1584,1589,1590,1591,1596,1596,1594,1599,1600,1592,1603,1598,1615,1626,1654,1701,1814,1979,2224,2593,3082,3697,4459,5338,6340,7419,8533,9636,10670,11587,12330,12870,13235,13400,13464,13446,13395,13379,13418,13506,13722,14002,14389,14871,15455,16134,16885,17721,18616,19496,20439,21373,22286,23089,23805,24330,24669,24783,24660,24268,23703,22943,22058,21111,20190,19256,18410,17628,16961,16378,15861,15464,15148,14904,14724,14627,14602,14634,14712,14859,15041,15276,15558,15848,16189,16527,16884,17182,17497,17709,17850,17926,17866,17718,17424,17039,16572,16053,15487,14907,14349,13790,13289,12789,12361,11987,11655,11360,11123,10937,10794,10675,10611,10591,10589,10644,10736,10847,10983,11135,11330,11547,11757,11979,12232,12488,12730,12969,13207,13424,13611,13791,13958,14065,14147,14191,14186,14139,14042,13906,13737,13526,13285,13019,12738,12419,12109,11800,11478,11164,10870,10578,10313,10058,9838,9588,9369,9170,8986,8802,8602,8416,8253,8096,7978,7855,7749,7649,7572,7503,7460,7421,7392,7363,7345,7334,7321,7309,7298,7266,7232,7189,7178,7152,7155,7140,7123,7080,7053,7034,7028,7014,6997,6956,6935,6918,6875,6842,6803,6744,6701,6633,6573,6487,6417,6325,6254,6173,6137,6072,6014,5901,5752,5584,5429,5275,5161,5076,5008,4945,4899,4854,4837,4843,4844,4827,4746,4632,4525,4426,4357,4288,4226,4182,4166,4142,4135,4108,4086,4102,4153,4192,4213,4131,3925,3719,3492
S,06/13/2012 00:35:28.7773,-1.00,979.78,1.48,1581,1588,1590,1582,1591,1587,1579,1586,1589,1583,1587,1594,1595,1586,1585,1596,1596,1597,1600,1602,1602,1604,1619,1646,1698,1815,1984,2222,2587,3088,3705,4450,5351,6339,7419,8537,9649,10678,11597,12348,12888,13250,13424,13474,13465,13413,13401,13431,13530,13727,14020,14397,14884,15471,16158,16906,17744,18628,19524,20471,21413,22310,23122,23830,24359,24700,24820,24689,24312,23731,22971,22096,21146,20215,19290,18436,17652,16976,16395,15876,15477,15179,14925,14747,14646,14613,14658,14734,14883,15065,15296,15567,15874,16206,16540,16897,17204,17515,17735,17877,17940,17886,17740,17453,17057,16590,16070,15512,14927,14355,13804,13290,12801,12370,11997,11659,11366,11133,10946,10791,10690,10625,10603,10611,10640,10737,10852,10994,11157,11333,11559,11768,12008,12254,12503,12739,12983,13226,13436,13624,13810,13970,14083,14167,14211,14192,14139,14063,13926,13749,13536,13296,13030,12742,12430,12120,11810,11471,11171,10874,10580,10325,10079,9842,9595,9384,9176,8986,8801,8608,8421,8258,8103,7973,7863,7749,7659,7577,7507,7460,7421,7401,7372,7349,7324,7323,7308,7298,7267,7239,7196,7177,7164,7143,7131,7116,7080,7063,7034,7023,7012,6989,6964,6932,6918,6874,6841,6804,6754,6700,6637,6572,6480,6411,6333,6252,6183,6130,6077,6010,5906,5756,5577,5423,5284,5172,5084,5010,4943,4897,4857,4845,4835,4845,4824,4748,4628,4522,4439,4354,4280,4233,4178,4161,4150,4127,4104,4084,4097,4150,4197,4213,4129,3929,3736,3490
S,06/13/2012 00:35:30.2891,-1.00,980.00,0.87,1573,1579,1582,1583,1580,1584,1592,1593,1590,1592,1585,1589,1584,1591,1590,1597,1593,1593,1591,1595,1601,1601,1621,1650,1700,1805,1979,2224,2584,3081,3698,4453,5336,6343,7426,8528,9641,10673,11591,12342,12880,13252,13420,13475,13451,13413,13390,13442,13526,13719,14011,14406,14884,15476,16151,16899,17736,18621,19522,20468,21398,22313,23128,23830,24358,24686,24818,24678,24290,23731,22965,22080,21136,20206,19288,18422,17641,16973,16387,15868,15478,15167,14920,14737,14642,14612,14644,14724,14874,15067,15286,15568,15856,16197,16538,16892,17201,17512,17731,17868,17936,17882,17731,17455,17060,16592,16065,15515,14920,14353,13795,13285,12799,12371,11995,11665,11371,11131,10948,10790,10671,10623,10582,10594,10659,10738,10853,10989,11145,11332,11551,11763,11987,12244,12500,12738,12978,13213,13420,13608,13807,13962,14073,14152,14205,14196,14145,14061,13913,13740,13535,13289,13035,12742,12432,12109,11797,11482,11167,10874,10586,10322,10077,9845,9603,9369,9174,8991,8810,8610,8415,8258,8102,7975,7875,7758,7657,7577,7513,7458,7430,7396,7369,7340,7339,7317,7305,7305,7268,7229,7202,7173,7173,7154,7141,7120,7085,7067,7044,7029,7016,7000,6967,6946,6920,6878,6848,6798,6748,6691,6635,6569,6489,6411,6331,6268,6182,6140,6088,6018,5900,5755,5582,5430,5278,5178,5080,5007,4943,4886,4854,4835,4829,4842,4822,4750,4623,4523,4431,4359,4277,4225,4188,4165,4142,4131,4109,4080,4098,4141,4192,4210,4127,3924,3731,3490
S,06/13/2012 00:35:31.7422,-1.00,980.33,1.22,1576,1588,1580,1590,1588,1597,1586,1580,1597,1596,1593,1593,1580,1587,1588,1589,1586,1593,1599,1595,1595,1599,1614,1652,1712,1810,1969,2226,2586,3075,3696,4442,5329,6339,7416,8527,9629,10668,11577,12332,12872,13230,13406,13461,13449,13403,13384,13414,13512,13723,14000,14389,14867,15448,16123,16890,17718,18598,19497,20447,21367,22285,23096,23788,24337,24673,24788,24655,24262,23702,22934,22042,21112,20184,19270,18407,17631,16955,16367,15859,15468,15141,14895,14729,14625,14596,14626,14710,14869,15035,15267,15542,15832,16183,16516,16866,17182,17484,17697,17837,17912,17860,17709,17427,17039,16568,16058,15487,14907,14341,13772,13275,12780,12358,11983,11651,11346,11129,10940,10790,10662,10603,10586,10602,10644,10725,10835,10977,11135,11328,11547,11747,11996,12239,12483,12720,12960,13216,13420,13609,13785,13946,14058,14144,14185,14185,14130,14044,13897,13736,13521,13280,13015,12734,12414,12112,11800,11475,11169,10872,10585,10313,10069,9821,9589,9374,9169,8974,8796,8602,8406,8234,8094,7960,7865,7748,7644,7570,7504,7462,7416,7387,7364,7339,7331,7318,7315,7293,7249,7229,7196,7176,7164,7147,7137,7108,7072,7060,7030,7021,7015,6996,6970,6936,6911,6877,6840,6809,6742,6696,6630,6568,6486,6405,6330,6254,6187,6140,6075,6015,5912,5761,5582,5424,5276,5165,5073,5010,4950,4890,4851,4839,4834,4841,4822,4753,4633,4522,4421,4353,4278,4223,4191,4160,4149,4132,4101,4087,4091,4139,4185,4206,4123,3939,3729,3488
S,06/13/2012 00:35:33.1836,-1.00,980.22,1.20,1574,1586,1580,1584,1578,1581,1576,1576,1584,1592,1586,1587,1581,1582,1582,1591,1580,1585,1583,1579,1594,1598,1615,1647,1700,1797,1963,2219,2588,3066,3695,4452,5338,6336,7405,8526,9628,10673,11580,12334,12882,13243,13407,13468,13458,13407,13391,13427,13512,13722,14014,14395,14881,15463,16148,16896,17729,18619,19528,20464,21403,22300,23120,23814,24351,24680,24810,24658,24290,23728,22959,22086,21142,20189,19273,18409,17641,16970,16382,15869,15479,15156,14905,14739,14640,14609,14635,14715,14859,15050,15288,15551,15859,16187,16538,16890,17197,17496,17724,17852,17916,17877,17716,17437,17045,16581,16061,15498,14907,14344,13792,13286,12782,12365,11989,11655,11358,11133,10940,10784,10680,10620,10589,10595,10648,10744,10842,10997,11145,11340,11556,11760,11991,12245,12490,12742,12965,13215,13426,13609,13795,13955,14070,14152,14197,14197,14147,14056,13913,13744,13541,13291,13026,12745,12422,12115,11795,11482,11162,10876,10580,10313,10064,9836,9590,9377,9166,8974,8796,8613,8405,8251,8096,7975,7863,7757,7644,7571,7506,7448,7413,7392,7364,7350,7324,7317,7306,7298,7264,7227,7195,7174,7153,7150,7138,7111,7086,7054,7041,7025,7015,6997,6972,6938,6908,6874,6845,6799,6753,6700,6638,6569,6485,6407,6324,6256,6185,6134,6073,6005,5900,5752,5580,5427,5276,5171,5087,5009,4945,4895,4851,4839,4842,4844,4815,4757,4618,4523,4425,4353,4289,4216,4189,4162,4156,4143,4105,4085,4094,4146,4188,4219,4138,3933,3746,3484
S,06/13/2012 00:35:34.6250,-1.00,980.56,0.88,1575,1587,1583,1584,1573,1583,1582,1583,1595,1591,1590,1593,1581,1587,1589,1590,1586,1595,1596,1602,1598,1604,1620,1648,1696,1800,1965,2223,2590,3075,3689,4455,5340,6343,7407,8534,9636,10670,11575,12340,12889,13230,13401,13466,13446,13408,13387,13431,13522,13716,14017,14393,14889,15463,16147,16898,17720,18607,19504,20462,21381,22295,23100,23804,24346,24688,24802,24673,24276,23714,22958,22062,21123,20201,19272,18415,17632,16962,16382,15866,15467,15158,14904,14727,14634,14600,14638,14714,14867,15048,15278,15559,15851,16201,16534,16880,17184,17496,17722,17863,17919,17868,17716,17443,17044,16586,16062,15497,14915,14351,13787,13283,12790,12365,11989,11654,11355,11121,10936,10789,10673,10612,10586,10601,10644,10734,10851,10981,11143,11338,11546,11759,11991,12233,12494,12738,12965,13217,13427,13611,13790,13954,14074,14160,14203,14193,14151,14065,13909,13747,13529,13287,13016,12733,12422,12115,11788,11473,11174,10864,10585,10322,10077,9832,9606,9384,9174,8981,8787,8608,8408,8243,8097,7977,7865,7763,7652,7577,7495,7454,7419,7394,7366,7343,7335,7317,7313,7296,7255,7224,7188,7168,7160,7152,7139,7117,7080,7053,7036,7027,7018,6996,6968,6935,6923,6884,6855,6810,6749,6697,6628,6566,6481,6408,6337,6256,6188,6128,6073,6014,5903,5748,5579,5424,5288,5168,5083,5009,4941,4897,4858,4832,4839,4836,4817,4752,4628,4513,4433,4354,4278,4216,4180,4164,4148,4141,4106,4084,4096,4146,4188,4212,4136,3933,3735,3491
S,06/13/2012 00:35:36.0898,-1.00,980.11,0.78,1585,1582,1582,1582,1591,1588,1582,1587,1594,1595,1589,1587,1596,1593,1591,1587,1589,1588,1589,1594,1600,1604,1617,1653,1701,1809,1980,2230,2577,3075,3692,4459,5335,6345,7421,8535,9637,10689,11594,12353,12893,13245,13427,13461,13455,13414,13402,13429,13523,13715,14009,14404,14882,15471,16146,16902,17736,18613,19521,20462,21385,22300,23110,23817,24354,24685,24811,24674,24292,23739,22962,22087,21143,20202,19285,18417,17647,16966,16381,15892,15482,15165,14921,14734,14636,14616,14649,14729,14883,15067,15290,15561,15874,16204,16533,16888,17194,17521,17722,17870,17940,17879,17733,17450,17059,16592,16084,15508,14923,14356,13798,13288,12798,12375,11999,11674,11361,11129,10950,10787,10673,10620,10604,10607,10653,10736,10852,10992,11153,11340,11564,11752,11997,12240,12497,12741,12977,13225,13433,13623,13800,13969,14086,14164,14203,14207,14152,14057,13925,13742,13538,13291,13031,12748,12437,12129,11814,11487,11173,10885,10592,10331,10071,9840,9609,9389,9176,8986,8796,8599,8417,8262,8092,7987,7874,7760,7655,7577,7501,7456,7415,7397,7364,7350,7335,7328,7322,7304,7265,7235,7194,7174,7164,7150,7145,7120,7087,7061,7038,7023,7031,7002,6971,6953,6914,6879,6844,6811,6758,6692,6638,6566,6493,6415,6339,6266,6192,6136,6081,6017,5914,5758,5585,5434,5280,5174,5077,5011,4942,4896,4864,4839,4841,4848,4829,4751,4629,4527,4439,4353,4285,4222,4191,4165,4155,4144,4106,4086,4102,4156,4197,4217,4132,3941,3740,3500
S,06/13/2012 00:35:37.5352,-1.00,979.67,0.50,1577,1587,1591,1588,1578,1582,1581,1590,1582,1587,1594,1598,1587,1591,1594,1590,1588,1588,1590,1593,1599,1600,1619,1645,1703,1811,1969,2219,2584,3070,3689,4446,5348,6343,7415,8533,9637,10673,11576,12342,12898,13250,13412,13469,13457,13409,13383,13428,13521,13726,14013,14400,14881,15463,16143,16909,17728,18611,19509,20460,21392,22295,23102,23802,24358,24695,24811,24672,24279,23721,22958,22071,21139,20205,19269,18421,17648,16967,16376,15864,15472,15154,14906,14744,14644,14603,14647,14724,14875,15057,15281,15557,15858,16196,16534,16876,17205,17506,17710,17857,17926,17880,17715,17441,17057,16592,16071,15504,14914,14348,13795,13285,12794,12366,11995,11654,11359,11128,10938,10786,10677,10626,10581,10603,10652,10733,10841,10981,11147,11338,11548,11760,11996,12241,12487,12732,12981,13219,13429,13616,13798,13965,14080,14158,14191,14197,14149,14057,13920,13751,13545,13304,13029,12740,12435,12117,11799,11479,11178,10874,10581,10315,10071,9830,9605,9379,9188,8989,8801,8612,8417,8258,8088,7978,7868,7763,7648,7575,7501,7452,7426,7381,7363,7348,7335,7316,7309,7300,7263,7233,7199,7181,7164,7142,7139,7124,7086,7059,7037,7030,7020,6999,6972,6944,6917,6882,6847,6807,6760,6713,6641,6564,6494,6415,6335,6257,6184,6137,6072,6013,5898,5750,5581,5435,5284,5178,5078,5009,4947,4899,4859,4834,4837,4837,4825,4744,4633,4524,4430,4358,4288,4222,4185,4156,4144,4139,4104,4087,4097,4143,4193,4214,4123,3933,3726,3487
S,06/13/2012 00:35:38.9922,-1.00,979.89,0.93,1588,1587,1580,1587,1587,1593,1584,1592,1585,1591,1587,1586,1588,1589,1592,1587,1591,1596,1593,1609,1600,1605,1624,1644,1705,1808,1969,2225,2582,3078,3696,4444,5337,6353,7416,8527,9646,10670,11593,12344,12884,13248,13412,13471,13446,13416,13387,13435,13520,13729,14008,14392,14875,15456,16140,16888,17730,18612,19502,20447,21388,22287,23113,23806,24346,24672,24795,24668,24290,23710,22957,22065,21133,20204,19284,18413,17642,16973,16394,15870,15474,15155,14913,14738,14645,14612,14635,14723,14868,15051,15289,15552,15856,16210,16530,16889,17193,17503,17722,17858,17924,17876,17720,17449,17048,16589,16061,15499,14919,14346,13790,13284,12791,12371,11995,11650,11353,11134,10950,10792,10673,10615,10593,10603,10639,10735,10840,10985,11157,11334,11555,11763,11988,12245,12479,12737,12978,13216,13423,13622,13797,13956,14075,14154,14199,14192,14140,14053,13923,13742,13541,13288,13025,12730,12425,12110,11806,11481,11163,10874,10590,10322,10074,9836,9594,9376,9172,8979,8796,8600,8415,8246,8095,7975,7860,7756,7654,7585,7506,7462,7422,7392,7367,7351,7328,7315,7316,7295,7269,7238,7200,7180,7162,7149,7131,7117,7085,7060,7030,7017,7014,7003,6975,6938,6907,6872,6843,6806,6748,6705,6634,6563,6487,6416,6323,6256,6178,6143,6073,6019,5908,5761,5593,5428,5281,5164,5077,5010,4938,4888,4854,4838,4834,4847,4820,4745,4634,4518,4422,4356,4280,4216,4186,4159,4142,4129,4107,4090,4088,4141,4196,4217,4122,3943,3736,3495
S,06/13/2012 00:35:40.4336,-1.00,978.78,1.09,1581,1591,1593,1587,1595,1586,1585,1595,1591,1593,1596,1594,1592,1592,1590,1592,1594,1603,1602,1593,1593,1604,1620,1648,1708,1810,1967,2228,2584,3067,3697,4456,5345,6344,7421,8534,9633,10680,11590,12351,12895,13251,13428,13478,13446,13420,13388,13424,13514,13719,14012,14382,14879,15467,16152,16895,17727,18613,19510,20452,21397,22302,23108,23807,24345,24683,24799,24666,24271,23717,22956,22053,21125,20191,19281,18410,17645,16962,16379,15868,15471,15160,14908,14724,14638,14611,14642,14719,14879,15059,15282,15553,15853,16187,16529,16882,17195,17497,17717,17867,17924,17885,17721,17443,17064,16590,16064,15500,14909,14349,13796,13276,12801,12364,11993,11656,11369,11136,10944,10794,10685,10617,10589,10606,10646,10733,10842,10986,11144,11339,11552,11760,11993,12242,12491,12733,12983,13228,13426,13619,13808,13956,14081,14164,14204,14189,14151,14056,13918,13748,13531,13305,13030,12747,12435,12123,11802,11479,11176,10875,10588,10319,10069,9838,9604,9384,9166,8981,8798,8618,8424,8250,8094,7975,7858,7759,7648,7581,7502,7465,7421,7399,7366,7355,7335,7324,7313,7304,7265,7227,7194,7182,7161,7154,7146,7132,7085,7049,7032,7028,7022,7000,6975,6952,6920,6878,6853,6805,6755,6709,6633,6576,6486,6427,6340,6256,6185,6142,6084,6009,5905,5760,5576,5437,5292,5175,5082,5002,4952,4906,4850,4839,4840,4853,4820,4752,4639,4524,4435,4363,4271,4227,4185,4170,4148,4137,4108,4088,4106,4153,4195,4212,4136,3932,3733,3498
S,06/13/2012 00:35:41.8750,-1.00,979.78,0.83,1586,1581,1579,1580,1580,1591,1584,1587,1590,1585,1585,1586,1587,1588,1582,1588,1588,1587,1587,1589,1607,1602,1608,1645,1700,1804,1973,2227,2584,3069,3699,4446,5337,6338,7412,8531,9627,10669,11582,12338,12885,13242,13419,13465,13447,13413,13390,13413,13505,13718,13996,14387,14865,15455,16135,16887,17709,18599,19505,20450,21385,22297,23112,23818,24335,24676,24804,24666,24290,23719,22952,22073,21126,20209,19269,18411,17630,16970,16382,15864,15465,15151,14914,14741,14634,14612,14645,14715,14871,15050,15283,15556,15851,16198,16534,16874,17178,17491,17713,17859,17922,17865,17719,17434,17046,16580,16062,15501,14910,14344,13791,13278,12789,12357,11993,11648,11346,11136,10934,10791,10668,10614,10591,10604,10644,10735,10836,10983,11142,11337,11556,11758,11989,12241,12495,12738,12973,13225,13434,13619,13795,13962,14078,14156,14197,14201,14149,14059,13912,13744,13532,13301,13031,12738,12425,12113,11803,11488,11178,10871,10577,10321,10058,9837,9591,9377,9158,8979,8788,8610,8420,8251,8098,7974,7865,7756,7663,7586,7522,7462,7421,7392,7371,7346,7330,7324,7316,7295,7261,7233,7202,7174,7157,7154,7145,7119,7077,7050,7038,7034,7022,7001,6975,6942,6918,6880,6847,6808,6756,6715,6642,6569,6481,6415,6331,6264,6184,6139,6088,6010,5905,5755,5584,5435,5287,5172,5075,5005,4943,4893,4858,4834,4830,4847,4836,4749,4628,4524,4431,4362,4276,4225,4173,4163,4152,4138,4102,4094,4092,4149,4185,4217,4144,3935,3734,3495
S,06/13/2012 00:35:43.4023,-1.00,980.00,1.32,1582,1577,1585,1579,1579,1580,1591,1586,1584,1585,1589,1594,1591,1593,1592,1593,1597,1593,1599,1590,1603,1606,1621,1649,1707,1809,1979,2224,2581,3067,3695,4461,5342,6347,7422,8535,9646,10681,11594,12348,12891,13251,13422,13469,13447,13408,13401,13418,13523,13722,14003,14390,14876,15456,16147,16886,17725,18606,19511,20464,21386,22290,23108,23802,24339,24677,24813,24666,24281,23722,22959,22071,21123,20203,19282,18412,17640,16970,16377,15875,15476,15154,14901,14732,14636,14598,14642,14730,14862,15055,15287,15561,15865,16202,16529,16881,17201,17505,17707,17860,17930,17888,17728,17443,17050,16586,16069,15502,14922,14344,13783,13289,12788,12363,11997,11657,11371,11133,10948,10789,10679,10623,10595,10609,10654,10733,10848,10997,11146,11344,11552,11765,12010,12245,12497,12731,12984,13230,13430,13625,13810,13964,14077,14165,14212,14208,14149,14064,13914,13755,13535,13295,13036,12737,12433,12120,11792,11479,11178,10878,10585,10328,10082,9830,9610,9382,9185,8988,8808,8606,8416,8245,8096,7975,7867,7754,7651,7578,7500,7461,7419,7398,7372,7357,7334,7325,7307,7303,7267,7233,7193,7183,7166,7157,7135,7127,7089,7063,7045,7031,7025,7000,6975,6940,6918,6888,6858,6798,6747,6711,6634,6569,6487,6418,6328,6259,6185,6133,6078,6016,5903,5752,5586,5430,5275,5171,5080,5013,4957,4898,4862,4845,4839,4845,4829,4748,4629,4525,4438,4356,4281,4224,4181,4162,4149,4135,4103,4086,4092,4148,4203,4223,4125,3939,3728,3499
S,06/13/2012 00:35:44.8477,-1.00,980.11,1.17,1586,1592,1600,1592,1581,1588,1590,1600,1588,1595,1585,1591,1593,1594,1588,1596,1592,1593,1596,1601,1589,1601,1617,1643,1701,1801,1963,2231,2586,3081,3692,4459,5338,6344,7420,8532,9642,10681,11591,12339,12895,13252,13415,13468,13459,13416,13393,13424,13520,13713,14021,14386,14879,15462,16142,16886,17721,18602,19507,20450,21392,22300,23110,23805,24341,24687,24806,24666,24287,23719,22953,22069,21130,20200,19274,18414,17651,16973,16378,15871,15475,15149,14902,14731,14643,14609,14632,14715,14870,15060,15284,15563,15858,16204,16536,16880,17195,17500,17716,17856,17924,17874,17720,17439,17041,16590,16060,15503,14914,14350,13797,13290,12786,12370,11998,11660,11367,11123,10941,10786,10675,10621,10598,10610,10651,10738,10844,10990,11145,11337,11546,11755,12002,12250,12491,12735,12976,13219,13429,13615,13805,13964,14084,14157,14213,14196,14150,14066,13913,13752,13544,13304,13030,12733,12440,12124,11803,11481,11169,10874,10590,10320,10069,9840,9591,9381,9180,8981,8805,8609,8413,8249,8101,7981,7866,7758,7653,7576,7502,7458,7408,7387,7372,7357,7329,7321,7312,7301,7260,7229,7196,7176,7159,7157,7131,7121,7086,7063,7034,7027,7026,6999,6973,6948,6914,6878,6848,6814,6751,6703,6626,6567,6495,6410,6323,6251,6180,6134,6082,6019,5901,5752,5594,5436,5285,5179,5073,5011,4948,4894,4856,4844,4839,4855,4835,4754,4634,4519,4438,4356,4285,4225,4184,4170,4146,4138,4108,4088,4099,4144,4188,4211,4123,3931,3726,3489
S,06/13/2012 00:35:46.3047,-1.00,979.78,0.97,1584,1594,1589,1588,1589,1585,1583,1580,1596,1586,1593,1602,1585,1595,1586,1592,1586,1592,1587,1609,1602,1601,1621,1650,1702,1802,1971,2226,2585,3074,3690,4453,5338,6336,7423,8536,9641,10677,11593,12343,12885,13245,13412,13469,13449,13392,13385,13415,13511,13709,13997,14376,14859,15445,16128,16870,17696,18580,19485,20426,21358,22257,23073,23771,24320,24640,24763,24632,24252,23688,22928,22037,21096,20178,19243,18397,17618,16943,16364,15854,15453,15127,14889,14703,14621,14587,14624,14696,14855,15038,15264,15535,15838,16172,16506,16868,17179,17489,17691,17837,17912,17848,17702,17416,17030,16558,16048,15480,14889,14341,13766,13260,12780,12346,11966,11632,11352,11110,10935,10768,10666,10611,10584,10593,10633,10714,10830,10979,11134,11337,11538,11755,11984,12247,12484,12721,12961,13215,13416,13599,13784,13940,14048,14135,14182,14172,14124,14043,13895,13729,13522,13286,13018,12732,12421,12106,11783,11467,11160,10863,10579,10312,10066,9824,9589,9370,9169,8977,8787,8605,8412,8249,8085,7973,7858,7749,7649,7564,7497,7448,7418,7392,7359,7349,7312,7323,7302,7283,7262,7220,7184,7170,7159,7151,7137,7109,7070,7053,7030,7021,7013,6997,6969,6937,6919,6871,6846,6794,6745,6697,6630,6561,6482,6413,6325,6253,6171,6129,6074,6011,5910,5750,5584,5422,5277,5165,5084,5008,4939,4893,4855,4839,4832,4838,4821,4743,4627,4518,4425,4364,4282,4223,4178,4165,4148,4138,4100,4081,4088,4148,4194,4214,4133,3937,3733,3497
S,06/13/2012 00:35:47.7422,-1.00,979.44,1.01,1586,1585,1580,1585,1593,1582,1594,1592,1593,1600,1588,1583,1593,1593,1591,1588,1594,1602,1592,1603,1600,1606,1626,1647,1703,1809,1972,2230,2587,3075,3700,4460,5346,6346,7419,8541,9655,10686,11599,12354,12893,13253,13423,13467,13455,13413,13391,13425,13510,13708,14002,14384,14880,15452,16133,16880,17718,18595,19494,20439,21365,22260,23084,23779,24315,24648,24770,24637,24249,23690,22917,22050,21102,20165,19258,18393,17627,16945,16363,15852,15453,15138,14900,14718,14629,14595,14629,14710,14858,15045,15272,15540,15843,16185,16525,16868,17179,17479,17709,17854,17902,17857,17696,17433,17030,16569,16046,15475,14892,14333,13784,13266,12780,12347,11986,11642,11350,11114,10931,10782,10674,10610,10585,10588,10643,10717,10840,10982,11140,11332,11542,11749,11986,12245,12490,12732,12973,13217,13426,13609,13787,13954,14059,14146,14186,14196,14132,14051,13908,13740,13538,13288,13021,12741,12418,12117,11800,11485,11168,10863,10579,10315,10058,9833,9591,9372,9172,8975,8794,8600,8409,8251,8089,7970,7861,7766,7653,7565,7500,7460,7414,7395,7364,7354,7330,7323,7313,7300,7277,7237,7194,7171,7162,7148,7139,7116,7080,7056,7034,7034,7020,7011,6966,6947,6913,6889,6844,6801,6758,6706,6647,6574,6487,6416,6342,6260,6185,6137,6085,6020,5900,5757,5589,5437,5287,5172,5082,5021,4948,4901,4856,4835,4834,4850,4829,4752,4635,4521,4433,4355,4283,4230,4186,4166,4162,4142,4105,4085,4102,4160,4192,4213,4140,3936,3735,3495
S,06/13/2012 00:35:49.2070,-1.00,979.56,0.88,1579,1578,1579,1584,1593,1586,1581,1582,1579,1588,1585,1599,1595,1585,1589,1588,1591,1583,1593,1596,1598,1609,1616,1647,1704,1810,1971,2227,2582,3065,3707,4454,5351,6350,7427,8539,9648,10694,11596,12355,12896,13239,13417,13470,13450,13406,13395,13409,13507,13697,13982,14378,14862,15451,16132,16867,17713,18584,19487,20428,21362,22265,23075,23777,24307,24637,24775,24642,24251,23693,22923,22045,21112,20174,19250,18391,17617,16947,16364,15844,15449,15144,14887,14715,14616,14596,14624,14707,14856,15033,15261,15542,15836,16174,16511,16859,17174,17476,17693,17827,17907,17862,17704,17420,17034,16567,16051,15483,14902,14324,13777,13275,12778,12359,11971,11635,11351,11114,10934,10776,10668,10606,10571,10584,10635,10721,10834,10977,11133,11325,11547,11743,11982,12236,12481,12730,12962,13211,13414,13601,13784,13940,14056,14142,14182,14187,14126,14043,13896,13740,13524,13279,13022,12723,12425,12106,11795,11469,11173,10860,10580,10320,10065,9836,9603,9374,9167,8967,8789,8604,8400,8239,8088,7967,7861,7742,7635,7578,7490,7451,7413,7383,7353,7343,7325,7322,7312,7287,7264,7224,7185,7170,7160,7144,7131,7115,7078,7051,7032,7022,7005,6987,6952,6929,6903,6869,6836,6798,6744,6695,6632,6558,6484,6409,6327,6256,6170,6133,6072,6010,5902,5753,5577,5423,5282,5168,5077,5006,4941,4888,4849,4839,4828,4830,4818,4747,4626,4515,4435,4354,4272,4221,4183,4160,4147,4134,4104,4073,4095,4144,4193,4203,4121,3935,3734,3479
D,06/13/2012 00:35:51.1523,-1.00,1573.23,4.83,1569,1571,1569,1574,1572,1563,1572,1562,1573,1571,1569,1575,1564,1573,1562,1576,1568,1573,1576,1576,1567,1567,1568,1574,1568,1579,1569,1571,1576,1580,1583,1577,1571,1572,1582,1574,1571,1568,1574,1575,1574,1582,1572,1573,1574,1580,1565,1573,1571,1569,1576,1572,1572,1573,1577,1573,1575,1580,1577,1573,1570,1581,1574,1571,1575,1578,1573,1582,1584,1575,1569,1578,1568,1569,1574,1569,1569,1576,1579,1566,1574,1580,1579,1566,1573,1576,1575,1572,1575,1582,1572,1575,1581,1568,1573,1570,1567,1572,1576,1582,1570,1568,1573,1569,1570,1572,1573,1571,1569,1578,1567,1579,1564,1571,1569,1570,1576,1578,1574,1577,1577,1569,1579,1576,1574,1581,1579,1576,1564,1573,1572,1570,1563,1560,1573,1572,1557,1579,1570,1575,1575,1563,1572,1572,1564,1578,1568,1572,1573,1580,1562,1581,1570,1565,1572,1560,1568,1572,1562,1574,1568,1559,1567,1566,1561,1566,1558,1565,1564,1557,1567,1574,1569,1569,1567,1573,1568,1576,1566,1573,1569,1568,1569,1571,1567,1555,1574,1578,1565,1572,1569,1562,1571,1566,1569,1570,1563,1570,1578,1575,1569,1573,1574,1565,1572,1562,1561,1565,1568,1568,1568,1568,1569,1573,1569,1563,1570,1564,1565,1564,1559,1567,1562,1572,1568,1577,1564,1567,1567,1568,1571,1570,1572,1571,1563,1567,1561,1563,1559,1566,1564,1571,1572,1570,1567,1574,1573,1562,1573,1570,1567,1568,1564,1568,1562,1479
S,06/13/2012 00:35:52.9883,-1.00,979.33,0.50,1581,1582,1590,1586,1587,1585,1580,1586,1583,1596,1587,1594,1588,1589,1591,1600,1590,1598,1602,1597,1597,1606,1624,1653,1700,1812,1966,2222,2592,3081,3693,4473,5346,6351,7421,8546,9664,10687,11615,12369,12906,13272,13432,13485,13482,13426,13413,13426,13523,13739,14020,14400,14893,15473,16150,16903,17732,18627,19523,20452,21391,22299,23122,23816,24347,24692,24799,24673,24294,23728,22961,22076,21137,20201,19279,18426,17637,16974,16389,15875,15470,15153,14913,14732,14635,14612,14659,14732,14890,15070,15289,15559,15853,16200,16536,16886,17203,17507,17718,17866,17936,17881,17731,17445,17053,16591,16070,15511,14922,14356,13800,13292,12800,12375,11990,11663,11366,11131,10944,10801,10682,10628,10596,10614,10654,10740,10851,10997,11144,11349,11550,11770,12010,12252,12507,12736,12989,13228,13432,13627,13801,13969,14081,14171,14196,14201,14148,14062,13924,13752,13546,13309,13044,12745,12452,12124,11813,11495,11183,10878,10592,10334,10082,9844,9609,9388,9184,8996,8810,8617,8426,8260,8099,7972,7876,7761,7659,7586,7513,7465,7428,7404,7379,7350,7338,7328,7317,7309,7273,7239,7204,7183,7165,7164,7154,7121,7087,7066,7040,7034,7020,7005,6976,6949,6921,6889,6859,6807,6766,6710,6636,6575,6492,6418,6328,6267,6192,6146,6084,6012,5911,5758,5590,5437,5296,5184,5088,5015,4956,4902,4862,4847,4846,4849,4826,4755,4642,4525,4436,4361,4290,4226,4188,4161,4152,4149,4116,4094,4096,4146,4185,4213,4126,3933,3736,3496
S,06/13/2012 00:35:54.5117,-1.00,979.44,0.53,1577,1585,1588,1579,1579,1598,1592,1595,1586,1601,1587,1589,1595,1585,1587,1599,1585,1586,1596,1594,1605,1598,1617,1653,1701,1807,1976,2224,2584,3075,3701,4454,5352,6353,7415,8539,9641,10677,11596,12354,12893,13249,13414,13466,13454,13411,13387,13410,13513,13720,14002,14385,14872,15454,16134,16877,17706,18598,19489,20431,21370,22276,23087,23788,24324,24665,24782,24643,24260,23699,22934,22053,21116,20187,19257,18414,17638,16961,16362,15860,15464,15143,14897,14722,14616,14600,14633,14697,14863,15044,15260,15547,15842,16184,16520,16877,17184,17495,17710,17849,17924,17862,17702,17437,17054,16570,16072,15497,14913,14348,13793,13276,12787,12351,11981,11645,11355,11113,10935,10778,10679,10611,10586,10596,10637,10722,10839,10982,11146,11334,11539,11750,11984,12244,12499,12725,12971,13210,13428,13610,13787,13959,14060,14148,14201,14192,14146,14060,13907,13741,13527,13291,13024,12739,12420,12122,11800,11476,11170,10862,10585,10314,10059,9838,9594,9379,9171,8981,8791,8604,8412,8244,8081,7959,7859,7743,7645,7568,7498,7451,7417,7391,7352,7342,7334,7324,7303,7297,7258,7231,7194,7177,7162,7156,7142,7117,7073,7061,7036,7031,7008,7003,6971,6942,6915,6887,6852,6803,6749,6705,6626,6563,6490,6406,6335,6258,6186,6136,6077,6019,5904,5750,5584,5429,5293,5167,5085,5016,4949,4909,4858,4841,4835,4853,4821,4749,4628,4526,4429,4359,4284,4220,4186,4164,4150,4133,4102,4086,4090,4152,4188,4213,4128,3930,3739,3494
S,06/13/2012 00:35:55.9531,-1.00,979.78,0.67,1582,1584,1580,1583,1580,1574,1584,1584,1595,1595,1585,1581,1583,1593,1582,1589,1588,1586,1591,1596,1590,1607,1620,1645,1706,1802,1973,2222,2583,3072,3699,4447,5338,6336,7411,8537,9638,10665,11581,12334,12877,13240,13404,13463,13452,13403,13382,13409,13503,13700,14002,14378,14865,15445,16119,16882,17697,18582,19479,20427,21360,22262,23080,23772,24320,24649,24773,24635,24248,23683,22926,22044,21109,20177,19248,18392,17619,16944,16358,15861,15462,15131,14891,14712,14616,14592,14621,14709,14849,15035,15257,15535,15841,16170,16523,16857,17171,17492,17694,17842,17899,17853,17698,17418,17028,16573,16046,15490,14891,14335,13782,13261,12769,12358,11972,11643,11354,11113,10933,10771,10669,10598,10574,10584,10633,10723,10828,10977,11139,11327,11541,11753,11983,12239,12481,12724,12967,13209,13420,13618,13785,13941,14057,14145,14194,14194,14139,14053,13900,13733,13529,13282,13023,12734,12427,12120,11794,11473,11164,10874,10592,10327,10069,9835,9597,9375,9169,8980,8797,8611,8408,8251,8097,7971,7862,7749,7648,7562,7496,7453,7416,7383,7367,7341,7330,7321,7302,7285,7255,7223,7192,7169,7156,7146,7135,7107,7082,7055,7037,7025,7013,6985,6968,6938,6905,6882,6842,6789,6746,6694,6622,6559,6475,6406,6336,6254,6176,6138,6072,6005,5901,5744,5588,5419,5281,5168,5071,5003,4941,4899,4855,4837,4834,4834,4821,4743,4624,4517,4428,4357,4276,4213,4183,4165,4150,4138,4094,4085,4096,4146,4183,4205,4129,3935,3723,3490
S,06/13/2012 00:35:57.4062,-1.00,979.44,1.13,1570,1576,1590,1584,1585,1587,1588,1582,1574,1589,1578,1581,1579,1589,1586,1583,1585,1591,1583,1593,1590,1597,1618,1646,1706,1802,1970,2224,2587,3077,3698,4446,5343,6330,7411,8531,9637,10677,11588,12339,12885,13234,13409,13450,13439,13390,13384,13418,13500,13701,13989,14371,14858,15444,16124,16858,17687,18578,19488,20428,21353,22255,23067,23755,24300,24636,24757,24630,24240,23689,22908,22042,21102,20165,19242,18394,17624,16936,16368,15850,15453,15130,14895,14712,14617,14600,14617,14691,14845,15039,15266,15531,15843,16176,16508,16864,17179,17489,17694,17851,17905,17859,17707,17420,17034,16565,16057,15492,14898,14339,13777,13267,12772,12358,11978,11636,11343,11115,10928,10778,10668,10596,10570,10580,10630,10717,10831,10979,11131,11317,11538,11740,11985,12225,12485,12718,12960,13204,13415,13604,13790,13948,14061,14148,14190,14182,14143,14059,13902,13739,13525,13286,13016,12728,12415,12111,11790,11475,11170,10867,10576,10307,10061,9812,9593,9379,9162,8967,8789,8600,8403,8242,8085,7966,7848,7753,7642,7574,7495,7453,7417,7386,7352,7339,7332,7312,7307,7292,7264,7224,7195,7176,7151,7143,7126,7097,7072,7050,7030,7015,7008,7000,6964,6926,6899,6880,6832,6809,6754,6699,6632,6561,6481,6416,6327,6261,6181,6143,6075,6010,5899,5761,5577,5427,5278,5167,5082,5005,4939,4898,4844,4836,4834,4846,4823,4755,4624,4522,4432,4350,4271,4226,4180,4163,4146,4135,4102,4081,4086,4147,4192,4209,4126,3929,3731,3490
S,06/13/2012 00:35:58.8477,-1.00,979.33,0.87,1569,1574,1573,1577,1577,1587,1586,1578,1580,1578,1583,1581,1580,1586,1584,1584,1582,1581,1587,1580,1589,1590,1611,1641,1691,1795,1974,2224,2577,3069,3691,4451,5336,6336,7420,8528,9629,10669,11589,12336,12889,13228,13411,13466,13439,13399,13380,13412,13510,13714,14001,14375,14873,15446,16134,16892,17709,18592,19500,20448,21371,22287,23100,23792,24339,24672,24793,24652,24268,23716,22942,22068,21113,20195,19260,18402,17631,16960,16375,15861,15461,15150,14902,14725,14627,14603,14635,14727,14867,15047,15280,15555,15847,16193,16524,16873,17194,17499,17717,17856,17922,17872,17723,17445,17046,16585,16058,15499,14907,14351,13795,13277,12789,12364,11980,11647,11364,11124,10931,10777,10669,10615,10595,10607,10643,10729,10841,10987,11135,11335,11542,11761,11985,12239,12481,12735,12974,13211,13435,13612,13797,13966,14075,14157,14199,14199,14141,14060,13908,13742,13530,13302,13034,12742,12427,12119,11803,11481,11166,10876,10575,10317,10066,9836,9592,9374,9166,8989,8795,8605,8410,8236,8090,7967,7867,7748,7637,7573,7500,7450,7419,7400,7370,7345,7323,7320,7305,7290,7265,7223,7199,7173,7156,7148,7141,7114,7078,7056,7041,7024,7017,7000,6966,6939,6916,6877,6837,6808,6739,6697,6642,6554,6491,6411,6335,6258,6184,6131,6069,6017,5908,5755,5579,5431,5283,5167,5076,5014,4944,4893,4851,4837,4839,4835,4817,4762,4628,4524,4432,4357,4279,4220,4177,4165,4144,4135,4091,4077,4089,4152,4193,4209,4130,3931,3733,3488
S,06/13/2012 00:36:00.3086,-1.00,978.89,1.05,1580,1579,1591,1588,1591,1592,1585,1580,1590,1583,1583,1593,1594,1595,1589,1594,1597,1591,1593,1602,1596,1611,1614,1645,1703,1804,1973,2226,2579,3085,3700,4449,5340,6338,7425,8537,9637,10688,11601,12351,12883,13246,13411,13470,13452,13409,13383,13422,13524,13730,14013,14401,14880,15455,16139,16896,17726,18603,19507,20451,21387,22296,23109,23801,24332,24678,24797,24651,24271,23710,22942,22065,21130,20195,19272,18418,17636,16966,16376,15880,15475,15157,14902,14731,14632,14606,14641,14723,14867,15047,15284,15567,15858,16205,16542,16883,17191,17505,17717,17869,17932,17878,17726,17447,17052,16584,16070,15508,14920,14352,13800,13291,12790,12369,11999,11664,11357,11137,10942,10783,10689,10626,10602,10610,10656,10741,10846,10996,11144,11349,11560,11762,12003,12244,12502,12732,12989,13228,13439,13625,13813,13979,14081,14164,14209,14214,14152,14070,13930,13752,13549,13307,13039,12751,12437,12124,11805,11491,11184,10881,10593,10335,10077,9848,9612,9390,9174,8997,8802,8612,8423,8259,8110,7985,7867,7766,7668,7586,7510,7465,7421,7413,7368,7359,7332,7336,7320,7300,7270,7234,7201,7184,7180,7169,7145,7126,7087,7060,7046,7036,7018,7013,6978,6951,6926,6893,6860,6815,6762,6709,6638,6577,6487,6427,6334,6257,6189,6144,6078,6018,5911,5749,5599,5432,5290,5186,5092,5024,4951,4904,4869,4848,4843,4853,4832,4759,4634,4520,4441,4354,4296,4224,4199,4168,4159,4152,4120,4098,4097,4145,4199,4213,4133,3936,3749,3502
S,06/13/2012 00:36:01.7539,-1.00,979.56,0.88,1575,1584,1582,1589,1584,1587,1587,1602,1589,1591,1589,1581,1592,1590,1586,1589,1596,1596,1594,1596,1603,1600,1621,1649,1703,1804,1978,2222,2593,3083,3694,4457,5342,6336,7423,8542,9645,10679,11588,12351,12890,13256,13417,13475,13463,13422,13392,13423,13529,13732,14012,14395,14871,15463,16147,16890,17729,18610,19508,20445,21391,22292,23104,23814,24333,24689,24806,24666,24285,23721,22953,22075,21127,20191,19274,18416,17648,16968,16381,15875,15470,15160,14911,14745,14643,14605,14643,14713,14877,15054,15283,15558,15858,16193,16527,16885,17202,17504,17721,17866,17935,17886,17722,17440,17065,16582,16076,15498,14919,14360,13788,13293,12790,12373,11995,11656,11356,11135,10944,10787,10679,10616,10604,10595,10647,10740,10854,10987,11151,11345,11551,11760,12002,12245,12501,12739,12983,13227,13444,13622,13805,13961,14079,14169,14199,14206,14161,14062,13914,13752,13542,13300,13033,12740,12443,12124,11794,11491,11172,10872,10591,10330,10081,9832,9595,9377,9186,8980,8807,8611,8421,8258,8097,7992,7872,7757,7660,7588,7517,7456,7427,7403,7372,7357,7332,7323,7313,7303,7268,7231,7198,7181,7159,7160,7143,7123,7087,7055,7041,7031,7023,7008,6972,6945,6908,6886,6852,6803,6765,6706,6645,6574,6491,6419,6331,6257,6190,6135,6086,6012,5908,5763,5589,5427,5273,5179,5087,5017,4950,4913,4860,4843,4845,4856,4830,4752,4636,4519,4433,4359,4295,4228,4191,4167,4148,4129,4112,4088,4101,4149,4194,4215,4134,3939,3744,3497
S,06/13/2012 00:36:03.1953,-1.00,979.89,1.17,1592,1592,1587,1578,1589,1586,1584,1591,1590,1589,1586,1589,1588,1591,1594,1591,1599,1588,1583,1596,1600,1602,1614,1647,1706,1810,1962,2221,2584,3075,3693,4457,5339,6341,7421,8536,9651,10688,11602,12359,12888,13251,13423,13472,13452,13409,13402,13420,13525,13722,14013,14390,14891,15462,16153,16894,17736,18620,19512,20455,21396,22296,23109,23809,24352,24686,24797,24670,24288,23718,22961,22071,21137,20199,19277,18417,17652,16974,16392,15884,15472,15161,14911,14739,14638,14609,14641,14714,14882,15062,15288,15562,15864,16212,16542,16882,17194,17507,17729,17865,17929,17883,17736,17443,17055,16598,16074,15508,14915,14353,13794,13297,12796,12375,12004,11665,11361,11132,10944,10789,10679,10624,10596,10607,10645,10742,10857,11000,11164,11337,11567,11762,12007,12256,12491,12745,12978,13222,13436,13622,13806,13964,14081,14168,14200,14199,14151,14076,13915,13755,13546,13299,13040,12755,12442,12123,11809,11494,11186,10872,10597,10337,10082,9844,9606,9386,9179,8981,8810,8618,8424,8255,8105,7984,7872,7768,7662,7579,7514,7466,7427,7392,7371,7349,7334,7327,7315,7307,7267,7233,7204,7189,7167,7165,7152,7122,7094,7068,7048,7030,7023,7007,6981,6948,6924,6893,6859,6809,6764,6714,6651,6569,6507,6424,6341,6264,6184,6136,6095,6020,5915,5770,5596,5437,5297,5183,5086,5017,4967,4909,4859,4851,4845,4848,4828,4756,4634,4526,4432,4365,4292,4237,4194,4172,4158,4142,4104,4087,4102,4157,4203,4226,4146,3941,3745,3503
S,06/13/2012 00:36:04.6563,-1.00,979.44,0.88,1580,1580,1587,1593,1586,1588,1582,1594,1590,1599,1594,1595,1595,1591,1596,1600,1588,1597,1598,1597,1599,1605,1624,1651,1704,1814,1972,2225,2589,3078,3698,4459,5346,6347,7426,8542,9644,10681,11607,12350,12895,13265,13423,13475,13465,13427,13412,13435,13525,13729,14015,14404,14883,15470,16154,16903,17726,18623,19529,20457,21399,22293,23120,23815,24351,24694,24818,24672,24288,23734,22978,22076,21139,20211,19290,18428,17658,16979,16383,15873,15481,15170,14913,14750,14642,14624,14642,14727,14885,15065,15286,15557,15877,16202,16543,16901,17201,17517,17719,17877,17942,17895,17739,17465,17062,16600,16085,15508,14919,14354,13797,13293,12796,12376,12004,11664,11374,11143,10950,10793,10681,10629,10602,10608,10653,10745,10855,10997,11156,11346,11555,11772,12004,12266,12501,12745,12991,13228,13441,13630,13811,13969,14093,14174,14211,14210,14158,14070,13938,13758,13557,13313,13041,12763,12448,12133,11804,11506,11176,10889,10592,10331,10083,9839,9611,9373,9183,8986,8817,8616,8423,8266,8099,7989,7873,7773,7656,7583,7524,7466,7422,7403,7373,7357,7335,7331,7313,7309,7269,7239,7208,7176,7174,7163,7143,7129,7076,7069,7046,7037,7036,7011,6979,6947,6925,6896,6860,6817,6759,6709,6643,6581,6498,6427,6334,6275,6184,6141,6088,6020,5912,5764,5591,5430,5287,5187,5074,5019,4946,4908,4859,4853,4844,4852,4832,4750,4637,4516,4436,4356,4284,4228,4190,4174,4159,4154,4112,4101,4102,4157,4193,4219,4128,3927,3734,3498
S,06/13/2012 00:36:06.0938,-1.00,980.22,1.09,1585,1595,1590,1586,1588,1594,1586,1591,1594,1593,1590,1589,1599,1598,1593,1601,1588,1593,1601,1608,1599,1607,1618,1647,1704,1806,1966,2233,2590,3072,3704,4464,5348,6357,7428,8542,9658,10686,11601,12360,12901,13263,13432,13481,13471,13418,13406,13432,13530,13733,14018,14400,14885,15478,16159,16907,17742,18632,19526,20473,21395,22317,23124,23827,24367,24685,24815,24676,24289,23728,22962,22090,21153,20195,19283,18428,17655,16971,16384,15890,15476,15169,14920,14736,14654,14614,14649,14738,14885,15067,15291,15565,15870,16214,16544,16889,17197,17517,17733,17877,17941,17885,17747,17460,17056,16591,16084,15525,14927,14361,13800,13300,12800,12391,11996,11667,11377,11141,10945,10793,10696,10630,10601,10605,10657,10749,10849,10999,11168,11345,11563,11768,11998,12256,12510,12755,12999,13235,13442,13628,13812,13974,14086,14174,14205,14206,14165,14072,13929,13765,13552,13301,13045,12753,12439,12127,11807,11492,11184,10884,10597,10335,10085,9853,9612,9399,9189,8995,8823,8623,8422,8266,8113,7986,7871,7769,7671,7587,7517,7468,7430,7415,7383,7357,7346,7332,7329,7310,7281,7243,7210,7189,7167,7161,7139,7131,7096,7064,7058,7038,7027,7008,6987,6949,6925,6895,6854,6811,6763,6700,6643,6572,6499,6425,6341,6270,6191,6151,6082,6025,5917,5765,5588,5434,5289,5169,5085,5018,4949,4909,4860,4845,4852,4854,4833,4751,4635,4528,4436,4372,4295,4237,4195,4165,4154,4142,4103,4099,4102,4145,4195,4220,4143,3941,3739,3495
S,06/13/2012 00:36:07.6211,-1.00,979.78,0.97,1570,1582,1578,1580,1579,1583,1582,1589,1582,1589,1581,1587,1593,1590,1585,1589,1595,1584,1585,1590,1590,1600,1615,1646,1705,1799,1973,2220,2587,3068,3691,4461,5344,6349,7424,8536,9651,10690,11607,12352,12903,13260,13427,13484,13460,13419,13404,13421,13529,13734,14007,14393,14883,15467,16142,16899,17728,18613,19518,20451,21405,22305,23121,23820,24358,24697,24810,24675,24287,23726,22951,22080,21139,20212,19272,18431,17654,16969,16381,15884,15480,15171,14919,14736,14636,14612,14644,14715,14878,15056,15293,15563,15861,16199,16544,16895,17200,17506,17721,17866,17933,17884,17737,17443,17060,16596,16070,15500,14919,14353,13782,13285,12796,12378,11988,11655,11362,11130,10943,10791,10683,10612,10600,10608,10651,10734,10848,10990,11160,11345,11557,11767,12002,12253,12495,12741,12973,13231,13435,13625,13807,13965,14084,14171,14209,14201,14158,14072,13924,13753,13548,13311,13039,12754,12440,12132,11812,11491,11184,10884,10593,10330,10074,9839,9606,9388,9185,8984,8805,8619,8416,8256,8099,7979,7870,7759,7662,7585,7498,7457,7419,7388,7376,7346,7337,7324,7324,7316,7264,7231,7198,7182,7161,7160,7147,7119,7083,7066,7046,7019,7023,6996,6977,6949,6922,6891,6860,6805,6761,6710,6650,6580,6501,6427,6338,6262,6179,6131,6077,6010,5908,5760,5582,5431,5289,5176,5086,5011,4946,4895,4859,4842,4836,4846,4826,4756,4633,4519,4438,4364,4283,4230,4182,4163,4146,4134,4108,4085,4096,4143,4194,4216,4140,3928,3731,3490
S,06/13/2012 00:36:09.0586,-1.00,979.78,0.83,1576,1580,1582,1582,1574,1590,1578,1589,1577,1575,1584,1580,1585,1588,1587,1599,1600,1587,1590,1598,1597,1599,1619,1643,1704,1808,1964,2221,2582,3069,3697,4462,5338,6347,7429,8537,9636,10673,11597,12351,12888,13249,13422,13468,13461,13406,13393,13425,13512,13725,13996,14393,14880,15467,16139,16889,17713,18602,19497,20431,21376,22275,23087,23792,24337,24660,24785,24644,24259,23698,22929,22050,21120,20181,19260,18407,17632,16957,16365,15852,15459,15143,14906,14721,14627,14605,14638,14710,14866,15041,15272,15552,15849,16187,16517,16869,17188,17495,17697,17850,17910,17869,17717,17435,17047,16586,16055,15499,14902,14345,13796,13276,12781,12359,11989,11650,11349,11121,10937,10790,10664,10608,10590,10596,10641,10723,10836,10978,11134,11326,11540,11752,11991,12240,12483,12723,12971,13224,13423,13616,13798,13953,14069,14152,14193,14196,14139,14050,13916,13740,13531,13288,13019,12735,12426,12121,11800,11479,11179,10866,10595,10318,10065,9827,9599,9374,9167,8983,8790,8612,8412,8246,8093,7973,7862,7753,7645,7580,7504,7457,7421,7385,7365,7347,7335,7325,7313,7302,7265,7229,7194,7169,7163,7156,7140,7126,7083,7063,7041,7023,7017,7005,6968,6946,6917,6871,6846,6812,6750,6705,6634,6568,6475,6419,6326,6259,6178,6140,6090,6021,5901,5757,5581,5435,5284,5175,5081,5006,4956,4900,4859,4847,4838,4841,4838,4752,4633,4522,4438,4359,4285,4219,4192,4172,4150,4142,4105,4092,4095,4148,4194,4220,4138,3940,3730,3492
S,06/13/2012 00:36:10.5156,-1.00,979.78,0.97,1584,1588,1580,1577,1583,1584,1580,1583,1585,1589,1595,1586,1588,1593,1593,1592,1595,1595,1598,1591,1597,1608,1611,1646,1702,1814,1971,2227,2583,3073,3703,4460,5349,6352,7425,8547,9655,10703,11604,12365,12901,13268,13438,13487,13481,13431,13409,13439,13538,13730,14012,14404,14890,15467,16147,16901,17741,18625,19530,20461,21397,22308,23137,23819,24363,24692,24829,24673,24296,23732,22959,22093,21147,20212,19281,18422,17655,16984,16404,15885,15474,15167,14922,14747,14649,14609,14649,14731,14884,15070,15294,15575,15869,16218,16552,16899,17206,17513,17730,17878,17938,17879,17735,17455,17048,16591,16074,15513,14923,14359,13797,13295,12798,12379,12007,11664,11361,11137,10941,10798,10690,10623,10603,10606,10665,10740,10861,11001,11157,11347,11557,11776,12012,12257,12499,12745,12992,13244,13448,13629,13809,13970,14094,14176,14221,14213,14168,14073,13935,13755,13543,13310,13038,12742,12449,12132,11812,11496,11190,10877,10591,10333,10079,9838,9605,9388,9180,8989,8806,8614,8422,8252,8098,7983,7874,7761,7657,7585,7508,7461,7423,7399,7372,7358,7338,7327,7316,7304,7272,7238,7206,7183,7179,7164,7145,7126,7089,7067,7047,7039,7024,7004,6983,6942,6915,6884,6853,6819,6762,6709,6638,6572,6491,6424,6332,6267,6190,6146,6078,6027,5902,5764,5592,5440,5292,5185,5091,5015,4956,4906,4864,4843,4845,4852,4824,4753,4636,4528,4437,4358,4284,4232,4198,4165,4151,4144,4114,4089,4101,4148,4197,4223,4140,3925,3733,3501
S,06/13/2012 00:36:11.9609,-1.00,980.44,0.73,1575,1589,1582,1579,1578,1584,1580,1581,1583,1583,1581,1599,1582,1583,1592,1592,1585,1589,1590,1601,1603,1602,1615,1652,1699,1812,1972,2225,2577,3067,3692,4460,5340,6341,7419,8544,9641,10686,11600,12354,12893,13265,13426,13483,13476,13423,13411,13434,13537,13730,14019,14403,14894,15479,16145,16894,17724,18619,19524,20467,21401,22305,23112,23813,24355,24698,24814,24681,24291,23721,22954,22083,21132,20207,19274,18424,17648,16969,16380,15869,15477,15152,14914,14742,14636,14617,14649,14724,14880,15054,15292,15561,15863,16192,16540,16882,17197,17515,17722,17868,17939,17887,17722,17449,17053,16592,16072,15497,14921,14346,13802,13290,12797,12375,11995,11654,11365,11126,10946,10788,10675,10633,10598,10597,10658,10736,10851,10994,11147,11341,11558,11767,12006,12251,12503,12738,12991,13238,13434,13637,13806,13966,14082,14166,14213,14203,14157,14070,13930,13750,13547,13307,13038,12744,12439,12124,11817,11497,11179,10881,10593,10339,10074,9845,9604,9386,9182,8990,8810,8603,8421,8250,8101,7982,7866,7763,7653,7582,7512,7459,7425,7390,7378,7351,7342,7329,7317,7308,7259,7235,7202,7182,7168,7149,7147,7124,7085,7066,7044,7035,7025,7009,6984,6945,6920,6896,6851,6812,6768,6709,6637,6571,6494,6412,6337,6250,6192,6136,6085,6017,5909,5755,5595,5437,5295,5181,5089,5018,4950,4905,4858,4847,4833,4848,4827,4751,4624,4519,4432,4356,4278,4225,4186,4162,4159,4138,4114,4083,4095,4146,4196,4217,4135,3931,3727,3492
S,06/13/2012 00:36:13.3984,-1.00,980.11,0.93,1585,1592,1584,1585,1590,1592,1591,1591,1581,1589,1588,1590,1587,1589,1596,1600,1600,1595,1595,1608,1604,1603,1625,1654,1714,1807,1975,2231,2597,3080,3711,4466,5349,6359,7438,8549,9671,10708,11615,12379,12916,13277,13440,13492,13478,13426,13415,13439,13534,13745,14026,14408,14892,15485,16153,16911,17747,18634,19535,20477,21415,22315,23131,23827,24378,24706,24830,24685,24304,23740,22964,22089,21156,20217,19297,18430,17664,16998,16401,15881,15489,15172,14922,14745,14654,14618,14659,14736,14887,15075,15296,15569,15870,16208,16543,16898,17214,17531,17735,17887,17945,17897,17738,17469,17067,16611,16075,15519,14920,14372,13815,13298,12795,12379,12012,11653,11373,11144,10951,10801,10688,10632,10606,10617,10659,10746,10855,11001,11146,11345,11566,11764,12012,12256,12509,12748,12999,13239,13446,13636,13812,13981,14080,14177,14213,14211,14172,14085,13931,13771,13556,13312,13040,12755,12462,12144,11823,11503,11196,10900,10600,10329,10097,9856,9609,9400,9189,9002,8814,8619,8426,8272,8110,7983,7881,7764,7667,7596,7520,7465,7435,7414,7381,7365,7342,7334,7320,7313,7269,7241,7209,7186,7175,7155,7149,7125,7100,7068,7056,7040,7026,7014,6982,6946,6924,6892,6858,6817,6764,6711,6646,6580,6504,6430,6335,6277,6183,6141,6084,6026,5926,5757,5594,5444,5300,5182,5091,5019,4943,4898,4865,4858,4847,4855,4835,4760,4636,4522,4427,4357,4290,4234,4190,4176,4158,4145,4111,4088,4105,4157,4207,4219,4138,3948,3736,3506
S,06/13/2012 00:36:14.8555,-1.00,980.33,0.87,1585,1582,1580,1583,1584,1588,1585,1580,1585,1592,1582,1595,1587,1589,1590,1582,1586,1586,1588,1591,1593,1594,1613,1645,1707,1800,1969,2225,2594,3066,3693,4455,5338,6345,7414,8534,9644,10670,11602,12342,12891,13244,13403,13466,13464,13404,13393,13412,13511,13707,14009,14388,14868,15451,16138,16878,17713,18600,19503,20432,21367,22279,23092,23790,24327,24665,24784,24660,24271,23707,22930,22060,21122,20183,19277,18408,17621,16962,16368,15855,15458,15152,14900,14713,14624,14601,14635,14704,14859,15055,15277,15548,15850,16178,16517,16873,17177,17504,17710,17857,17929,17874,17723,17438,17038,16580,16054,15494,14905,14343,13780,13272,12794,12364,11992,11654,11359,11124,10937,10786,10677,10614,10585,10594,10645,10734,10843,10982,11148,11344,11548,11757,11998,12240,12496,12731,12979,13224,13428,13623,13798,13958,14076,14158,14198,14205,14144,14055,13915,13744,13524,13289,13034,12742,12432,12125,11797,11487,11175,10873,10583,10317,10069,9836,9600,9383,9181,8987,8801,8605,8422,8246,8097,7971,7857,7757,7648,7571,7502,7450,7426,7392,7377,7353,7339,7328,7315,7306,7264,7227,7202,7172,7161,7149,7143,7119,7087,7058,7036,7032,7021,6997,6978,6940,6916,6882,6847,6803,6750,6705,6638,6566,6491,6417,6333,6253,6185,6132,6085,6012,5907,5759,5590,5436,5285,5184,5086,5017,4950,4904,4860,4843,4837,4847,4823,4764,4620,4517,4427,4350,4281,4226,4186,4162,4143,4145,4096,4093,4092,4148,4192,4216,4131,3927,3735,3495
S,06/13/2012 00:36:16.3008,-1.00,980.00,0.71,1577,1578,1583,1580,1587,1585,1581,1590,1587,1585,1586,1582,1592,1587,1588,1593,1585,1595,1598,1596,1599,1598,1624,1650,1705,1816,1974,2219,2586,3078,3696,4457,5345,6346,7416,8549,9648,10696,11604,12369,12904,13271,13430,13497,13468,13427,13408,13442,13540,13742,14029,14410,14897,15480,16163,16928,17750,18635,19531,20477,21416,22323,23139,23835,24373,24711,24835,24697,24300,23758,22986,22098,21156,20225,19302,18442,17669,16998,16397,15891,15485,15172,14924,14759,14654,14622,14664,14746,14886,15077,15305,15582,15885,16221,16552,16912,17220,17527,17741,17890,17951,17897,17751,17469,17073,16610,16087,15525,14939,14369,13807,13303,12802,12381,12006,11676,11372,11130,10957,10802,10705,10636,10606,10618,10670,10748,10870,11003,11154,11357,11578,11778,12028,12270,12513,12755,13001,13244,13457,13644,13823,13986,14100,14179,14217,14220,14170,14072,13937,13771,13567,13315,13043,12765,12457,12126,11827,11510,11190,10897,10605,10344,10077,9859,9618,9395,9200,9000,8819,8614,8431,8260,8110,7983,7880,7768,7661,7590,7521,7484,7436,7410,7372,7357,7350,7339,7321,7313,7281,7241,7214,7177,7176,7168,7157,7125,7099,7066,7061,7037,7029,7013,6985,6943,6925,6893,6859,6810,6767,6712,6646,6574,6503,6434,6340,6263,6194,6144,6075,6021,5913,5758,5583,5438,5300,5184,5081,5017,4946,4900,4858,4838,4844,4842,4835,4754,4630,4518,4432,4366,4289,4225,4191,4162,4154,4140,4114,4086,4093,4162,4200,4213,4151,3939,3731,3500
S,06/13/2012 00:36:17.7578,-1.00,980.33,1.00,1590,1580,1580,1584,1591,1584,1581,1589,1584,1589,1592,1594,1593,1599,1598,1591,1589,1601,1589,1601,1599,1611,1615,1653,1709,1815,1977,2242,2590,3083,3701,4463,5353,6357,7439,8553,9648,10695,11603,12363,12906,13260,13434,13482,13460,13427,13408,13451,13540,13741,14023,14414,14906,15474,16165,16914,17743,18636,19537,20481,21419,22324,23134,23836,24390,24718,24835,24686,24314,23760,22978,22101,21160,20223,19299,18444,17660,17005,16401,15901,15496,15173,14929,14752,14662,14634,14659,14737,14900,15082,15307,15570,15880,16214,16556,16911,17211,17531,17744,17886,17952,17906,17748,17475,17074,16619,16094,15527,14937,14368,13813,13304,12802,12376,12009,11670,11368,11134,10954,10806,10697,10629,10598,10622,10668,10739,10861,11008,11162,11353,11561,11783,12009,12261,12510,12758,12998,13248,13449,13640,13815,13975,14099,14190,14219,14209,14160,14089,13932,13765,13553,13313,13048,12751,12444,12138,11814,11496,11188,10887,10595,10342,10088,9845,9613,9392,9177,8991,8809,8615,8433,8266,8103,7985,7875,7760,7653,7586,7509,7467,7423,7395,7371,7353,7337,7338,7319,7301,7273,7245,7207,7193,7174,7158,7151,7131,7094,7069,7053,7034,7028,7010,6972,6938,6922,6888,6856,6816,6760,6704,6648,6579,6495,6435,6339,6277,6194,6157,6095,6027,5919,5766,5590,5438,5301,5181,5098,5026,4963,4909,4871,4852,4855,4860,4841,4767,4640,4536,4444,4363,4291,4232,4188,4173,4158,4143,4113,4093,4103,4156,4202,4218,4129,3937,3740,3498
S,06/13/2012 00:36:19.2695,-1.00,979.89,0.93,1581,1593,1584,1588,1582,1591,1575,1595,1589,1596,1587,1589,1594,1596,1602,1594,1594,1597,1589,1605,1598,1601,1613,1648,1710,1804,1975,2226,2589,3067,3693,4454,5332,6337,7404,8529,9632,10665,11578,12341,12871,13233,13404,13445,13439,13390,13369,13414,13498,13695,13985,14372,14862,15438,16125,16870,17694,18592,19486,20411,21366,22265,23061,23781,24300,24645,24758,24621,24249,23683,22920,22044,21102,20167,19247,18380,17616,16943,16350,15845,15454,15129,14896,14704,14611,14595,14617,14701,14845,15025,15266,15534,15837,16170,16506,16851,17177,17474,17698,17836,17895,17855,17699,17417,17025,16560,16044,15479,14889,14344,13770,13268,12770,12348,11980,11637,11345,11113,10939,10775,10663,10609,10577,10600,10634,10722,10824,10977,11132,11318,11534,11752,11981,12237,12472,12728,12960,13211,13426,13606,13791,13943,14064,14148,14183,14183,14123,14043,13906,13728,13517,13288,13012,12735,12410,12110,11784,11470,11164,10860,10577,10314,10060,9832,9585,9371,9168,8981,8788,8597,8409,8242,8093,7963,7862,7754,7646,7582,7492,7457,7416,7383,7369,7350,7338,7320,7313,7295,7264,7230,7193,7165,7161,7150,7131,7106,7079,7052,7040,7020,7009,6998,6973,6929,6915,6876,6839,6805,6759,6688,6639,6558,6489,6408,6333,6254,6175,6135,6078,6021,5897,5759,5590,5433,5279,5180,5081,5003,4939,4893,4862,4830,4845,4846,4823,4747,4626,4519,4432,4354,4286,4227,4187,4169,4138,4131,4104,4094,4088,4145,4192,4209,4128,3931,3732,3496
S,06/13/2012 00:36:20.7109,-1.00,979.33,1.22,1579,1576,1576,1577,1578,1581,1574,1581,1584,1581,1579,1582,1578,1582,1579,1588,1584,1587,1596,1588,1585,1609,1604,1645,1694,1789,1962,2217,2577,3062,3691,4447,5329,6334,7414,8540,9638,10671,11588,12348,12896,13238,13415,13464,13441,13403,13393,13414,13504,13719,14004,14377,14873,15458,16142,16874,17711,18605,19498,20444,21380,22288,23106,23799,24332,24684,24789,24659,24275,23710,22938,22063,21121,20186,19267,18406,17630,16956,16373,15860,15465,15146,14907,14721,14611,14597,14634,14715,14859,15048,15263,15548,15848,16190,16520,16873,17186,17487,17709,17851,17916,17866,17723,17435,17039,16571,16056,15491,14911,14348,13785,13279,12793,12366,11990,11642,11361,11118,10940,10780,10670,10621,10580,10587,10639,10722,10844,10989,11138,11333,11553,11756,11989,12245,12485,12731,12990,13216,13433,13623,13796,13961,14068,14156,14200,14205,14145,14053,13919,13745,13535,13300,13026,12736,12433,12121,11794,11477,11165,10869,10579,10320,10066,9839,9590,9383,9174,8976,8793,8599,8415,8247,8090,7969,7856,7762,7646,7563,7504,7456,7415,7381,7363,7356,7322,7325,7312,7304,7265,7229,7203,7176,7165,7154,7134,7116,7088,7053,7041,7027,7021,6993,6973,6931,6920,6880,6853,6798,6749,6703,6640,6570,6485,6411,6332,6250,6189,6131,6069,6021,5910,5751,5585,5421,5281,5172,5080,5011,4940,4899,4850,4841,4832,4838,4815,4749,4628,4517,4425,4352,4285,4222,4181,4163,4148,4129,4104,4080,4087,4148,4195,4211,4127,3924,3734,3494
S,06/13/2012 00:36:22.1719,-1.00,979.78,0.97,1586,1596,1585,1584,1580,1590,1587,1593,1587,1593,1582,1589,1585,1591,1586,1585,1593,1593,1593,1596,1604,1606,1620,1653,1700,1803,1975,2224,2574,3067,3700,4448,5344,6338,7426,8534,9637,10680,11591,12337,12889,13252,13417,13463,13448,13416,13397,13419,13517,13710,13995,14392,14876,15455,16141,16893,17717,18609,19504,20441,21386,22295,23099,23805,24343,24669,24791,24657,24266,23713,22942,22067,21118,20195,19265,18413,17643,16965,16370,15869,15465,15152,14893,14733,14626,14601,14627,14721,14860,15045,15279,15551,15847,16186,16518,16886,17184,17497,17710,17860,17924,17862,17727,17444,17048,16578,16051,15498,14906,14347,13789,13279,12787,12365,11993,11650,11359,11132,10941,10789,10679,10610,10592,10602,10639,10733,10848,10985,11141,11341,11550,11757,11993,12244,12491,12724,12983,13220,13430,13612,13801,13966,14068,14163,14191,14199,14143,14060,13923,13737,13535,13298,13028,12736,12430,12114,11801,11485,11177,10872,10584,10320,10073,9834,9590,9377,9180,8984,8803,8612,8407,8245,8095,7975,7867,7757,7657,7578,7511,7466,7431,7395,7367,7355,7337,7320,7314,7302,7269,7231,7201,7172,7160,7161,7130,7121,7090,7057,7039,7024,7007,6998,6965,6939,6906,6885,6843,6808,6754,6707,6635,6561,6485,6408,6338,6256,6174,6135,6070,6021,5904,5749,5585,5434,5287,5182,5086,5016,4946,4900,4857,4833,4832,4842,4831,4748,4637,4524,4422,4357,4290,4227,4187,4175,4155,4135,4111,4086,4098,4154,4199,4222,4133,3937,3735,3489
S,06/13/2012 00:36:23.6094,-1.00,980.56,1.01,1580,1582,1577,1575,1583,1583,1587,1584,1582,1588,1574,1593,1580,1599,1586,1593,1579,1585,1594,1588,1591,1601,1614,1646,1698,1807,1963,2231,2589,3067,3691,4450,5336,6330,7413,8522,9619,10666,11574,12323,12868,13231,13404,13450,13438,13383,13382,13396,13493,13699,13983,14354,14852,15436,16119,16862,17699,18570,19474,20413,21352,22253,23071,23768,24307,24643,24764,24634,24241,23678,22920,22043,21090,20163,19243,18386,17612,16940,16351,15849,15449,15130,14889,14703,14606,14585,14616,14702,14852,15029,15265,15528,15838,16174,16509,16845,17174,17480,17684,17830,17896,17842,17698,17413,17028,16563,16036,15475,14894,14338,13773,13269,12776,12360,11974,11639,11346,11100,10925,10774,10668,10612,10587,10591,10631,10731,10832,10979,11131,11321,11531,11744,11988,12237,12475,12725,12961,13211,13409,13608,13786,13949,14055,14141,14187,14180,14128,14047,13897,13730,13519,13283,13012,12732,12426,12109,11787,11471,11162,10865,10576,10322,10060,9820,9593,9370,9165,8978,8794,8614,8410,8241,8096,7971,7859,7753,7642,7571,7493,7447,7411,7389,7365,7340,7326,7316,7297,7292,7252,7224,7186,7177,7150,7152,7132,7111,7074,7049,7035,7024,7013,6989,6965,6940,6913,6876,6839,6791,6747,6693,6630,6559,6481,6409,6316,6249,6180,6136,6067,6009,5898,5750,5583,5428,5278,5170,5078,5001,4933,4899,4848,4831,4836,4845,4821,4745,4624,4508,4425,4351,4278,4220,4186,4156,4147,4133,4102,4087,4102,4146,4185,4204,4122,3927,3727,3488
S,06/13/2012 00:36:25.0625,-1.00,980.11,1.05,1577,1585,1596,1584,1588,1582,1585,1598,1584,1593,1584,1581,1585,1595,1596,1594,1592,1594,1601,1597,1595,1607,1616,1656,1712,1808,1968,2224,2580,3082,3690,4459,5340,6335,7422,8530,9634,10674,11595,12342,12875,13245,13406,13459,13447,13406,13382,13405,13505,13702,13996,14374,14862,15450,16134,16873,17700,18592,19489,20427,21367,22270,23090,23788,24329,24659,24781,24631,24259,23696,22926,22056,21118,20179,19257,18402,17636,16960,16373,15859,15463,15148,14895,14723,14618,14593,14630,14710,14861,15040,15272,15548,15842,16182,16526,16875,17187,17488,17705,17849,17912,17868,17710,17420,17048,16574,16049,15491,14900,14337,13776,13285,12794,12359,11991,11648,11356,11131,10930,10787,10669,10607,10595,10593,10640,10730,10844,10976,11133,11325,11543,11747,11984,12244,12490,12721,12971,13217,13423,13604,13791,13940,14067,14144,14196,14191,14136,14045,13903,13723,13530,13280,13021,12733,12415,12107,11799,11472,11165,10862,10587,10306,10055,9827,9595,9372,9166,8976,8801,8609,8414,8245,8095,7966,7851,7754,7646,7579,7504,7457,7417,7387,7362,7348,7338,7331,7309,7295,7257,7228,7200,7172,7155,7159,7130,7108,7080,7054,7044,7030,7012,7005,6968,6945,6920,6875,6857,6804,6749,6701,6631,6561,6502,6416,6329,6248,6174,6135,6078,6016,5908,5750,5591,5431,5285,5177,5082,5010,4946,4899,4856,4836,4826,4845,4824,4749,4631,4524,4433,4356,4277,4221,4186,4174,4150,4141,4111,4083,4094,4147,4192,4213,4125,3926,3732,3495
S,06/13/2012 00:36:26.5078,-1.00,979.89,0.78,1583,1584,1589,1588,1588,1586,1592,1588,1593,1585,1592,1586,1591,1594,1588,1589,1591,1600,1589,1607,1594,1603,1613,1648,1714,1804,1973,2230,2587,3081,3693,4461,5343,6349,7423,8540,9638,10687,11586,12346,12893,13252,13420,13480,13461,13415,13391,13424,13522,13732,14015,14403,14876,15472,16140,16895,17743,18614,19515,20456,21384,22303,23122,23812,24339,24683,24804,24676,24288,23726,22952,22082,21140,20199,19269,18417,17648,16970,16378,15884,15477,15153,14907,14734,14645,14603,14645,14720,14878,15056,15296,15562,15861,16194,16543,16892,17200,17506,17716,17857,17932,17876,17720,17451,17049,16589,16063,15504,14924,14347,13793,13291,12800,12372,12005,11665,11369,11123,10945,10786,10691,10616,10595,10604,10661,10735,10849,10993,11151,11333,11556,11768,11995,12248,12500,12739,12979,13233,13424,13619,13808,13967,14086,14171,14204,14202,14160,14060,13933,13753,13543,13313,13044,12755,12441,12128,11802,11497,11180,10879,10589,10331,10082,9840,9608,9387,9175,8991,8802,8619,8418,8253,8104,7978,7876,7757,7657,7578,7512,7466,7427,7393,7368,7356,7339,7329,7325,7305,7266,7242,7200,7189,7170,7160,7145,7128,7098,7056,7051,7027,7023,6994,6977,6942,6922,6884,6845,6805,6752,6714,6632,6571,6490,6431,6340,6266,6186,6142,6085,6021,5918,5764,5589,5436,5291,5172,5086,5022,4953,4906,4861,4844,4838,4844,4835,4759,4645,4530,4435,4360,4286,4227,4194,4168,4155,4147,4118,4085,4105,4150,4197,4218,4141,3934,3741,3505
S,06/13/2012 00:36:27.9648,-1.00,980.44,0.88,1579,1581,1591,1590,1596,1582,1596,1588,1583,1597,1588,1597,1587,1599,1604,1596,1589,1598,1596,1605,1600,1611,1624,1655,1703,1807,1972,2223,2578,3084,3696,4459,5346,6356,7424,8541,9648,10680,11599,12343,12893,13254,13431,13481,13479,13426,13397,13441,13532,13734,14017,14414,14894,15475,16157,16907,17736,18623,19522,20473,21404,22303,23128,23816,24356,24704,24818,24688,24299,23737,22983,22089,21152,20223,19287,18428,17651,16990,16394,15879,15487,15167,14922,14741,14642,14617,14653,14729,14876,15062,15293,15560,15863,16205,16542,16890,17206,17512,17731,17868,17939,17896,17734,17455,17065,16597,16088,15516,14919,14361,13803,13290,12804,12382,12005,11671,11372,11135,10939,10792,10694,10621,10597,10606,10654,10746,10859,10998,11151,11352,11567,11776,12006,12256,12498,12739,12984,13230,13434,13633,13806,13966,14083,14166,14207,14206,14153,14075,13930,13762,13552,13303,13042,12750,12442,12127,11816,11482,11183,10888,10598,10333,10084,9848,9599,9387,9188,8996,8813,8619,8425,8269,8112,7994,7872,7767,7663,7581,7509,7467,7424,7405,7373,7358,7341,7333,7318,7313,7282,7236,7203,7194,7170,7161,7146,7125,7098,7061,7055,7046,7033,7011,6985,6960,6917,6885,6859,6817,6768,6705,6647,6582,6503,6433,6342,6265,6195,6145,6086,6018,5908,5758,5587,5440,5286,5176,5087,5018,4955,4906,4862,4840,4841,4848,4832,4760,4637,4529,4435,4356,4280,4224,4186,4171,4147,4141,4108,4095,4101,4154,4202,4222,4131,3936,3744,3498
S,06/13/2012 00:36:29.4062,-1.00,980.00,0.87,1581,1582,1586,1581,1585,1591,1579,1580,1586,1587,1589,1583,1591,1590,1585,1597,1588,1593,1590,1602,1599,1603,1624,1652,1708,1810,1970,2227,2581,3072,3696,4456,5336,6343,7416,8515,9635,10670,11593,12340,12881,13246,13407,13453,13439,13392,13382,13411,13500,13704,13987,14380,14865,15446,16133,16878,17701,18589,19490,20422,21371,22278,23084,23788,24327,24660,24775,24646,24251,23697,22922,22052,21121,20169,19253,18396,17627,16954,16366,15862,15448,15137,14898,14729,14622,14587,14620,14706,14855,15032,15257,15529,15840,16168,16517,16868,17175,17487,17699,17840,17909,17854,17706,17432,17033,16569,16049,15480,14893,14343,13775,13273,12782,12362,11980,11632,11351,11119,10926,10780,10668,10610,10576,10601,10640,10731,10837,10973,11141,11337,11544,11749,11984,12231,12478,12722,12970,13208,13417,13616,13797,13949,14069,14144,14189,14188,14143,14052,13905,13733,13530,13289,13023,12728,12419,12116,11789,11477,11164,10859,10581,10304,10058,9836,9590,9363,9174,8974,8790,8611,8403,8243,8090,7960,7852,7748,7652,7572,7491,7456,7409,7384,7366,7340,7331,7311,7310,7297,7263,7236,7193,7177,7160,7147,7131,7108,7084,7049,7038,7020,7013,6994,6974,6931,6916,6880,6840,6805,6753,6715,6635,6575,6490,6418,6333,6257,6183,6136,6072,6016,5906,5745,5577,5433,5285,5172,5081,5012,4949,4891,4859,4831,4835,4836,4825,4746,4615,4521,4430,4352,4279,4226,4181,4158,4147,4140,4112,4077,4097,4144,4191,4208,4132,3927,3731,3478
S,06/13/2012 00:36:30.8516,-1.00,980.11,0.78,1578,1585,1580,1585,1575,1595,1570,1589,1582,1583,1590,1591,1589,1592,1585,1585,1587,1595,1590,1610,1598,1605,1615,1651,1698,1811,1978,2229,2576,3073,3696,4455,5344,6345,7428,8538,9639,10673,11597,12347,12893,13251,13427,13481,13462,13413,13405,13439,13533,13729,14016,14397,14888,15477,16149,16898,17726,18612,19514,20454,21398,22304,23117,23822,24356,24697,24819,24678,24302,23722,22949,22075,21136,20199,19285,18424,17654,16985,16385,15876,15487,15166,14920,14740,14635,14617,14647,14725,14877,15067,15291,15555,15863,16208,16539,16889,17208,17518,17728,17876,17939,17892,17726,17455,17060,16598,16078,15512,14911,14348,13794,13294,12791,12371,11991,11657,11366,11137,10948,10802,10680,10629,10595,10606,10655,10745,10856,10996,11157,11345,11565,11765,12007,12254,12500,12747,12992,13238,13433,13632,13808,13978,14080,14171,14214,14211,14160,14072,13928,13756,13551,13306,13045,12754,12451,12128,11808,11498,11180,10883,10594,10331,10076,9851,9609,9385,9182,8999,8804,8620,8420,8254,8115,7983,7877,7758,7657,7587,7508,7463,7431,7394,7371,7357,7339,7329,7326,7302,7267,7234,7201,7186,7163,7155,7144,7122,7092,7067,7045,7028,7022,7004,6982,6953,6922,6893,6856,6805,6757,6711,6642,6580,6496,6426,6334,6262,6186,6142,6084,6022,5913,5755,5591,5432,5296,5179,5086,5014,4954,4893,4863,4846,4836,4847,4827,4760,4632,4535,4434,4364,4288,4232,4190,4169,4152,4141,4108,4097,4091,4148,4201,4228,4131,3931,3733,3497
S,06/13/2012 00:36:32.3789,-1.00,980.11,0.78,1579,1582,1584,1585,1592,1586,1576,1587,1584,1585,1587,1591,1592,1587,1595,1586,1583,1597,1596,1595,1607,1601,1621,1657,1712,1803,1973,2226,2584,3071,3684,4445,5356,6348,7413,8533,9640,10686,11597,12351,12904,13253,13419,13459,13451,13415,13395,13415,13513,13719,14008,14390,14881,15464,16142,16900,17716,18613,19509,20440,21391,22282,23112,23812,24336,24680,24806,24672,24288,23730,22961,22067,21131,20201,19275,18424,17642,16981,16380,15871,15474,15164,14913,14739,14630,14612,14646,14719,14877,15058,15282,15561,15858,16188,16544,16888,17191,17502,17716,17857,17929,17878,17722,17433,17044,16580,16071,15502,14907,14354,13792,13287,12784,12370,11992,11658,11364,11127,10944,10782,10673,10622,10597,10609,10641,10739,10840,10989,11148,11348,11542,11755,11982,12251,12502,12746,12970,13233,13428,13619,13804,13963,14073,14164,14204,14200,14149,14054,13926,13752,13529,13307,13028,12747,12438,12118,11809,11490,11173,10889,10590,10323,10080,9848,9607,9389,9179,8989,8799,8611,8419,8252,8096,7973,7873,7760,7657,7585,7512,7462,7429,7394,7367,7350,7337,7323,7319,7306,7262,7233,7200,7179,7168,7162,7140,7126,7082,7059,7041,7036,7020,7002,6982,6951,6913,6897,6858,6813,6773,6708,6643,6577,6505,6428,6343,6270,6182,6137,6084,6019,5914,5762,5590,5439,5290,5177,5085,5024,4954,4913,4859,4843,4837,4851,4826,4755,4638,4523,4429,4365,4282,4219,4188,4166,4149,4139,4108,4084,4093,4144,4198,4220,4134,3937,3737,3492
S,06/13/2012 00:36:33.8203,-1.00,980.11,1.05,1569,1582,1584,1577,1577,1588,1581,1588,1586,1583,1583,1591,1585,1589,1591,1591,1586,1594,1594,1600,1593,1607,1613,1649,1698,1812,1973,2220,2583,3072,3691,4446,5336,6341,7416,8540,9644,10674,11589,12355,12902,13254,13427,13468,13455,13408,13400,13418,13521,13720,14008,14384,14870,15468,16144,16893,17725,18619,19521,20465,21393,22305,23106,23815,24347,24693,24810,24670,24288,23726,22965,22075,21137,20208,19281,18422,17651,16969,16378,15871,15460,15160,14905,14735,14632,14609,14641,14721,14877,15056,15286,15557,15854,16195,16527,16878,17190,17494,17709,17860,17929,17873,17726,17441,17059,16592,16068,15505,14915,14355,13793,13281,12789,12376,11986,11653,11360,11130,10937,10791,10684,10613,10596,10602,10649,10740,10849,10988,11152,11343,11551,11766,11985,12246,12499,12735,12976,13221,13426,13627,13805,13977,14075,14165,14194,14194,14144,14058,13926,13745,13541,13295,13031,12742,12434,12118,11805,11483,11176,10877,10581,10329,10068,9835,9609,9384,9170,8986,8802,8605,8411,8243,8103,7974,7870,7754,7658,7574,7507,7458,7424,7399,7369,7347,7327,7324,7317,7293,7265,7241,7199,7175,7168,7150,7127,7123,7084,7053,7035,7030,7015,7001,6961,6941,6912,6872,6847,6798,6753,6699,6637,6574,6489,6412,6333,6266,6184,6141,6080,6013,5905,5756,5594,5432,5289,5179,5085,5018,4952,4898,4855,4836,4843,4842,4823,4756,4632,4521,4431,4356,4294,4214,4189,4172,4145,4131,4106,4088,4100,4148,4193,4218,4129,3933,3739,3496
S,06/13/2012 00:36:35.2852,-1.00,980.22,0.97,1583,1574,1582,1581,1587,1596,1580,1579,1589,1591,1582,1589,1594,1586,1580,1585,1594,1584,1591,1593,1599,1599,1621,1653,1704,1804,1975,2226,2577,3073,3701,4456,5347,6351,7428,8543,9653,10692,11609,12363,12907,13258,13419,13490,13449,13415,13392,13419,13523,13724,14018,14396,14880,15471,16152,16902,17729,18616,19520,20456,21405,22314,23118,23822,24357,24701,24812,24671,24286,23736,22965,22075,21137,20213,19268,18426,17656,16972,16389,15876,15477,15169,14912,14733,14641,14613,14642,14732,14871,15058,15288,15556,15863,16190,16542,16892,17190,17510,17718,17875,17936,17883,17729,17451,17068,16594,16077,15506,14927,14355,13797,13287,12801,12374,12000,11660,11366,11136,10948,10789,10683,10624,10600,10610,10639,10735,10840,10987,11153,11338,11554,11770,11992,12245,12498,12734,12982,13228,13440,13621,13807,13954,14086,14168,14200,14215,14164,14065,13929,13752,13541,13306,13041,12737,12437,12126,11805,11488,11180,10874,10591,10326,10080,9839,9606,9376,9179,8995,8806,8607,8424,8252,8101,7973,7860,7764,7652,7594,7502,7453,7421,7399,7369,7345,7338,7320,7322,7302,7271,7239,7203,7183,7167,7158,7146,7122,7090,7064,7043,7034,7032,7007,6975,6949,6921,6894,6853,6807,6755,6704,6632,6571,6500,6418,6341,6256,6178,6140,6080,6011,5916,5764,5591,5442,5290,5180,5083,5013,4951,4901,4864,4844,4844,4851,4829,4753,4634,4523,4435,4367,4274,4219,4174,4165,4154,4139,4106,4081,4095,4146,4199,4218,4131,3935,3730,3490
S,06/13/2012 00:36:36.7266,-1.00,980.44,1.01,1576,1577,1579,1580,1574,1591,1583,1577,1589,1580,1578,1585,1581,1590,1590,1580,1595,1593,1587,1595,1592,1598,1614,1646,1698,1810,1974,2229,2590,3080,3707,4464,5343,6355,7422,8531,9639,10682,11599,12342,12890,13254,13424,13474,13460,13424,13394,13431,13522,13721,14011,14400,14882,15466,16139,16895,17728,18615,19522,20469,21400,22301,23111,23817,24360,24688,24807,24677,24290,23725,22965,22074,21136,20208,19280,18427,17638,16978,16392,15882,15485,15158,14924,14740,14633,14611,14638,14732,14883,15054,15287,15554,15866,16205,16529,16877,17206,17512,17727,17864,17942,17888,17731,17445,17053,16589,16066,15504,14916,14346,13787,13279,12796,12375,11990,11659,11368,11134,10935,10793,10684,10620,10585,10600,10650,10735,10843,10994,11142,11341,11553,11760,11986,12249,12492,12735,12972,13225,13433,13619,13805,13965,14074,14157,14205,14208,14157,14063,13931,13758,13542,13298,13027,12754,12430,12116,11806,11492,11168,10871,10586,10325,10080,9842,9605,9377,9181,8974,8797,8616,8410,8255,8103,7968,7865,7761,7644,7583,7518,7459,7427,7393,7368,7355,7327,7326,7314,7302,7278,7236,7205,7180,7168,7151,7147,7120,7088,7057,7047,7035,7027,7001,6979,6946,6921,6882,6847,6813,6757,6704,6635,6573,6496,6422,6338,6261,6182,6134,6078,6017,5904,5754,5589,5437,5282,5169,5076,5011,4954,4898,4861,4836,4838,4855,4828,4747,4629,4527,4438,4356,4287,4224,4188,4166,4151,4135,4112,4084,4089,4143,4186,4214,4130,3936,3734,3496
S,06/13/2012 00:36:38.1680,-1.00,980.33,0.71,1575,1591,1584,1589,1584,1592,1590,1592,1595,1591,1593,1589,1596,1590,1606,1597,1599,1600,1604,1596,1605,1602,1627,1654,1704,1811,1975,2233,2587,3074,3699,4466,5350,6356,7426,8552,9660,10707,11615,12365,12909,13275,13436,13488,13470,13431,13416,13437,13545,13741,14021,14411,14904,15481,16160,16925,17744,18631,19526,20464,21405,22320,23124,23832,24366,24708,24832,24692,24296,23738,22970,22090,21150,20212,19289,18433,17656,16985,16399,15893,15493,15177,14930,14757,14646,14621,14650,14744,14896,15066,15299,15584,15874,16224,16552,16900,17207,17526,17732,17881,17951,17901,17735,17457,17062,16609,16087,15515,14922,14371,13799,13285,12805,12373,11999,11662,11371,11138,10958,10790,10689,10626,10606,10609,10665,10746,10869,11002,11157,11345,11566,11768,12005,12257,12505,12743,12997,13238,13448,13640,13822,13978,14091,14188,14217,14212,14158,14071,13934,13763,13558,13320,13046,12759,12458,12133,11826,11505,11185,10889,10600,10331,10083,9852,9615,9388,9193,8993,8808,8627,8438,8258,8117,7982,7869,7781,7664,7587,7522,7474,7432,7405,7392,7359,7341,7340,7321,7312,7282,7250,7212,7194,7169,7171,7160,7130,7093,7067,7054,7046,7028,7011,6982,6951,6924,6893,6863,6813,6763,6707,6643,6576,6508,6432,6345,6270,6190,6151,6092,6027,5911,5774,5603,5433,5295,5176,5090,5019,4956,4906,4861,4847,4846,4849,4823,4758,4636,4532,4432,4369,4288,4235,4197,4180,4153,4137,4114,4092,4116,4161,4211,4219,4131,3950,3741,3507
S,06/13/2012 00:36:39.6289,-1.00,980.67,0.87,1576,1581,1577,1583,1582,1589,1579,1587,1585,1592,1586,1594,1587,1590,1591,1598,1585,1595,1596,1586,1601,1609,1617,1650,1712,1800,1977,2234,2583,3081,3707,4459,5343,6349,7437,8546,9658,10696,11601,12360,12913,13256,13441,13482,13467,13415,13414,13438,13534,13732,14032,14404,14891,15470,16162,16904,17737,18631,19516,20472,21406,22315,23128,23824,24367,24709,24824,24697,24298,23740,22976,22092,21149,20222,19291,18429,17659,16986,16393,15886,15490,15177,14919,14741,14649,14618,14652,14739,14885,15069,15287,15560,15880,16210,16553,16886,17219,17520,17733,17873,17944,17885,17739,17451,17062,16602,16074,15513,14920,14350,13805,13294,12798,12374,12006,11664,11365,11142,10949,10797,10684,10628,10594,10605,10664,10741,10857,10996,11160,11346,11561,11770,12014,12256,12503,12750,12981,13228,13446,13631,13815,13970,14090,14172,14217,14208,14168,14072,13938,13756,13551,13313,13036,12751,12450,12138,11809,11497,11186,10887,10597,10339,10086,9855,9614,9386,9181,9002,8808,8625,8434,8259,8105,7984,7880,7772,7652,7587,7514,7470,7433,7401,7377,7357,7335,7330,7320,7297,7273,7242,7200,7187,7168,7162,7143,7132,7092,7071,7053,7041,7024,7009,6983,6955,6929,6893,6856,6812,6774,6710,6651,6578,6499,6423,6345,6271,6189,6140,6090,6019,5910,5770,5602,5439,5291,5189,5083,5014,4954,4906,4863,4843,4845,4857,4833,4755,4640,4532,4439,4367,4286,4236,4190,4170,4153,4147,4118,4094,4101,4145,4201,4220,4142,3942,3734,3505
S,06/13/2012 00:36:41.0664,-1.00,980.33,0.50,1590,1587,1584,1585,1587,1582,1584,1593,1585,1587,1582,1588,1592,1585,1589,1595,1592,1591,1607,1600,1611,1610,1617,1647,1701,1807,1967,2232,2592,3079,3703,4471,5356,6350,7438,8554,9664,10699,11619,12370,12907,13267,13434,13493,13478,13436,13418,13446,13537,13739,14031,14411,14895,15482,16163,16910,17747,18640,19533,20478,21412,22311,23122,23828,24372,24718,24837,24710,24308,23747,22979,22091,21148,20218,19292,18447,17660,16989,16392,15889,15477,15169,14920,14753,14643,14625,14659,14729,14882,15058,15297,15576,15873,16212,16541,16899,17198,17515,17732,17879,17944,17881,17748,17456,17075,16600,16083,15527,14937,14368,13801,13303,12808,12387,12007,11665,11372,11138,10955,10799,10694,10624,10611,10610,10669,10744,10859,10998,11151,11342,11565,11776,12009,12246,12511,12752,12985,13231,13437,13632,13816,13971,14092,14172,14213,14204,14164,14082,13922,13759,13540,13303,13034,12748,12444,12125,11819,11504,11180,10880,10591,10328,10091,9845,9622,9394,9191,8998,8812,8624,8433,8255,8108,7982,7885,7772,7665,7592,7507,7467,7436,7402,7378,7352,7344,7328,7319,7308,7273,7243,7204,7181,7172,7170,7146,7135,7100,7071,7049,7028,7021,7008,6975,6945,6927,6887,6861,6812,6760,6711,6639,6580,6496,6427,6334,6267,6196,6148,6084,6021,5923,5760,5591,5433,5303,5178,5089,5021,4957,4913,4863,4852,4847,4853,4831,4756,4636,4532,4440,4370,4287,4230,4198,4167,4155,4148,4120,4099,4111,4148,4190,4223,4136,3940,3740,3499
S,06/13/2012 00:36:42.5273,-1.00,979.78,0.97,1584,1594,1584,1588,1587,1592,1589,1587,1587,1589,1589,1580,1587,1586,1592,1591,1589,1589,1593,1594,1600,1602,1626,1648,1693,1810,1970,2227,2579,3079,3698,4455,5343,6337,7421,8539,9641,10690,11592,12350,12894,13261,13418,13475,13456,13407,13393,13419,13515,13728,14004,14391,14872,15459,16140,16892,17734,18614,19507,20448,21398,22290,23114,23806,24339,24685,24809,24673,24279,23719,22946,22071,21120,20193,19280,18412,17641,16974,16382,15877,15470,15153,14916,14734,14630,14610,14634,14717,14875,15059,15288,15567,15859,16180,16531,16876,17195,17501,17721,17850,17923,17870,17728,17440,17045,16587,16063,15503,14913,14346,13786,13279,12795,12368,11985,11654,11350,11127,10938,10793,10670,10610,10592,10600,10638,10735,10841,10980,11135,11328,11552,11768,11989,12246,12488,12733,12966,13213,13432,13612,13796,13957,14070,14160,14202,14195,14148,14062,13913,13743,13533,13293,13035,12745,12429,12112,11798,11493,11178,10871,10587,10328,10070,9834,9595,9389,9172,8981,8804,8614,8420,8249,8097,7979,7869,7759,7650,7582,7506,7457,7425,7386,7365,7348,7328,7334,7314,7298,7270,7236,7200,7172,7157,7151,7137,7120,7080,7068,7041,7031,7022,7003,6971,6936,6919,6880,6844,6801,6754,6696,6633,6574,6485,6419,6332,6252,6188,6137,6069,6008,5910,5755,5593,5437,5284,5176,5090,5009,4942,4896,4851,4840,4831,4845,4823,4752,4626,4526,4424,4359,4281,4228,4184,4168,4146,4140,4116,4073,4095,4142,4202,4209,4131,3935,3728,3495
S,06/13/2012 00:36:44.0430,-1.00,979.44,1.24,1578,1590,1580,1593,1584,1581,1580,1586,1577,1585,1586,1582,1590,1595,1580,1599,1590,1596,1594,1597,1593,1600,1609,1654,1706,1806,1964,2222,2574,3060,3687,4428,5309,6298,7373,8472,9577,10608,11509,12267,12822,13162,13327,13375,13364,13322,13309,13338,13438,13633,13919,14297,14783,15354,16025,16777,17590,18474,19376,20307,21240,22134,22950,23639,24177,24506,24621,24493,24112,23558,22789,21915,20982,20061,19132,18286,17526,16848,16263,15767,15366,15053,14812,14633,14537,14515,14544,14613,14767,14954,15176,15454,15750,16088,16431,16767,17069,17382,17600,17738,17804,17748,17595,17322,16926,16472,15954,15397,14803,14251,13698,13190,12703,12287,11919,11581,11288,11049,10867,10710,10612,10552,10526,10528,10590,10662,10766,10917,11074,11262,11488,11696,11913,12171,12420,12651,12896,13126,13344,13524,13710,13872,13982,14063,14105,14110,14048,13961,13824,13652,13448,13207,12940,12654,12350,12041,11728,11413,11098,10804,10522,10256,9997,9772,9534,9325,9122,8928,8748,8553,8369,8194,8046,7930,7815,7710,7614,7527,7461,7415,7387,7345,7324,7309,7288,7283,7268,7259,7225,7187,7155,7137,7129,7117,7099,7079,7044,7019,6996,6993,6972,6960,6934,6905,6875,6853,6806,6769,6728,6668,6606,6530,6452,6388,6302,6224,6151,6110,6051,5988,5870,5727,5566,5412,5265,5149,5059,4990,4932,4870,4837,4812,4811,4825,4803,4725,4603,4501,4414,4342,4271,4202,4171,4152,4125,4119,4092,4067,4081,4130,4172,4193,4117,3917,3719,3477
S,06/13/2012 00:36:45.5000,-1.00,979.56,1.01,1578,1595,1586,1582,1585,1594,1587,1589,1595,1596,1577,1590,1592,1584,1585,1593,1591,1590,1590,1588,1598,1599,1617,1652,1706,1801,1976,2226,2582,3061,3689,4440,5309,6300,7372,8476,9579,10606,11511,12260,12799,13150,13318,13367,13349,13313,13293,13318,13429,13622,13911,14278,14763,15339,16016,16766,17588,18455,19345,20280,21213,22102,22923,23606,24142,24476,24582,24456,24082,23526,22767,21889,20955,20034,19113,18264,17508,16839,16242,15755,15346,15035,14792,14613,14523,14497,14523,14604,14746,14933,15151,15439,15725,16061,16404,16743,17059,17356,17569,17713,17783,17730,17580,17304,16927,16454,15940,15371,14797,14235,13687,13189,12699,12276,11891,11563,11271,11052,10857,10715,10598,10529,10507,10522,10570,10651,10761,10894,11061,11256,11459,11667,11907,12160,12392,12635,12874,13120,13319,13515,13681,13847,13960,14042,14082,14100,14035,13955,13801,13636,13437,13188,12927,12643,12338,12021,11712,11391,11089,10796,10509,10239,9993,9765,9538,9309,9102,8919,8738,8540,8354,8193,8049,7916,7811,7696,7601,7526,7451,7404,7369,7334,7324,7297,7279,7270,7261,7251,7210,7182,7152,7129,7115,7108,7087,7069,7035,7011,6991,6981,6975,6946,6930,6892,6863,6838,6796,6764,6714,6657,6595,6514,6443,6378,6297,6217,6146,6091,6043,5983,5870,5723,5558,5399,5252,5139,5050,4975,4915,4868,4835,4816,4815,4825,4810,4727,4617,4499,4425,4342,4263,4206,4171,4144,4128,4118,4077,4065,4070,4127,4172,4194,4114,3919,3723,3479
S,06/13/2012 00:36:46.9414,-1.00,980.00,0.71,1582,1585,1577,1585,1590,1586,1597,1590,1583,1592,1587,1583,1585,1583,1592,1593,1587,1594,1588,1591,1601,1603,1620,1653,1700,1810,1970,2220,2571,3061,3677,4428,5315,6293,7367,8465,9563,10602,11500,12243,12790,13152,13312,13373,13350,13309,13289,13322,13420,13616,13902,14283,14770,15339,16010,16764,17582,18466,19370,20292,21221,22118,22921,23613,24152,24477,24611,24464,24084,23536,22781,21893,20973,20037,19117,18275,17502,16835,16252,15748,15356,15042,14800,14623,14532,14510,14535,14614,14765,14951,15173,15440,15733,16077,16406,16757,17063,17365,17580,17721,17790,17738,17591,17306,16921,16461,15948,15383,14792,14247,13692,13189,12695,12279,11910,11569,11277,11042,10863,10710,10613,10546,10516,10527,10579,10669,10776,10906,11072,11254,11467,11680,11898,12162,12402,12643,12884,13115,13322,13518,13699,13862,13960,14040,14089,14093,14043,13959,13816,13638,13446,13199,12937,12650,12343,12028,11723,11406,11099,10801,10514,10256,10003,9771,9540,9311,9107,8913,8729,8556,8347,8191,8040,7922,7812,7701,7602,7530,7457,7400,7367,7343,7324,7294,7286,7268,7256,7262,7218,7173,7147,7132,7126,7108,7092,7071,7037,7011,6999,6984,6970,6954,6926,6899,6874,6842,6806,6753,6713,6664,6590,6523,6454,6378,6301,6214,6145,6087,6039,5972,5873,5714,5559,5404,5249,5138,5052,4986,4918,4870,4829,4814,4804,4817,4798,4718,4612,4498,4416,4336,4261,4210,4174,4157,4127,4125,4090,4072,4090,4128,4183,4190,4116,3912,3725,3476
S,06/13/2012 00:36:48.3789,-1.00,979.56,0.88,1580,1579,1585,1588,1581,1587,1581,1578,1579,1593,1583,1577,1582,1585,1591,1592,1581,1591,1590,1593,1596,1599,1611,1645,1701,1803,1955,2213,2572,3055,3672,4435,5318,6307,7365,8478,9578,10616,11513,12269,12805,13167,13334,13388,13371,13327,13306,13328,13433,13638,13920,14298,14774,15365,16034,16793,17617,18495,19387,20330,21250,22157,22949,23658,24199,24533,24646,24524,24130,23571,22806,21927,21000,20086,19160,18301,17538,16872,16277,15777,15382,15064,14805,14647,14556,14512,14561,14628,14776,14949,15184,15461,15761,16099,16426,16791,17077,17389,17604,17744,17810,17764,17606,17337,16946,16481,15973,15407,14813,14267,13712,13203,12720,12284,11923,11586,11282,11054,10868,10725,10612,10557,10522,10541,10588,10671,10783,10925,11081,11267,11479,11684,11924,12171,12412,12649,12901,13136,13347,13539,13714,13879,13982,14082,14112,14103,14069,13969,13841,13662,13455,13220,12944,12669,12355,12045,11734,11410,11107,10808,10519,10269,10009,9776,9542,9317,9127,8929,8749,8549,8367,8193,8047,7916,7813,7714,7604,7527,7451,7406,7374,7349,7332,7301,7291,7276,7269,7260,7221,7189,7156,7133,7131,7108,7099,7085,7052,7020,7007,6987,6975,6954,6931,6905,6877,6841,6798,6769,6716,6671,6601,6528,6455,6386,6298,6228,6149,6105,6042,5980,5876,5717,5570,5402,5259,5138,5056,4989,4929,4866,4829,4809,4817,4818,4801,4722,4608,4503,4415,4337,4269,4202,4163,4140,4136,4110,4083,4066,4077,4136,4173,4192,4112,3917,3717,3479
S,06/13/2012 00:36:49.8359,-1.00,979.67,0.87,1577,1587,1584,1583,1579,1597,1582,1587,1584,1581,1589,1593,1589,1580,1591,1588,1589,1589,1594,1592,1592,1606,1616,1654,1705,1802,1963,2218,2578,3060,3672,4433,5317,6311,7383,8479,9585,10618,11518,12263,12809,13160,13332,13386,13368,13328,13314,13346,13445,13624,13931,14296,14780,15362,16059,16784,17609,18498,19391,20315,21251,22145,22959,23656,24182,24512,24639,24500,24115,23558,22796,21929,20994,20062,19149,18297,17528,16852,16273,15766,15370,15058,14809,14643,14543,14510,14554,14631,14777,14957,15188,15449,15761,16080,16411,16765,17077,17382,17598,17744,17809,17756,17608,17320,16936,16470,15969,15402,14821,14260,13686,13203,12714,12279,11915,11584,11285,11050,10871,10726,10608,10541,10525,10535,10594,10661,10779,10919,11070,11262,11466,11679,11914,12168,12414,12641,12887,13131,13343,13532,13707,13871,13987,14071,14111,14107,14050,13965,13826,13662,13450,13215,12940,12663,12358,12037,11723,11408,11100,10805,10515,10253,10010,9772,9538,9318,9117,8922,8741,8558,8366,8200,8049,7914,7817,7714,7604,7529,7457,7414,7372,7351,7325,7311,7293,7291,7268,7267,7220,7185,7157,7131,7126,7114,7098,7072,7053,7020,7011,6996,6975,6965,6944,6909,6875,6842,6814,6764,6718,6670,6588,6531,6456,6384,6300,6223,6144,6103,6051,5985,5879,5735,5559,5409,5258,5145,5064,4989,4928,4878,4833,4818,4810,4823,4804,4726,4606,4488,4408,4338,4258,4209,4175,4144,4129,4119,4090,4070,4073,4124,4176,4199,4119,3918,3725,3485
S,06/13/2012 00:36:51.5547,-1.00,979.89,1.05,1584,1590,1587,1588,1596,1591,1585,1593,1596,1596,1584,1591,1592,1586,1595,1602,1580,1601,1586,1599,1602,1604,1620,1644,1702,1814,1977,2224,2579,3062,3685,4441,5320,6321,7388,8489,9586,10616,11530,12265,12820,13180,13349,13397,13377,13332,13315,13348,13443,13637,13931,14310,14792,15375,16049,16781,17619,18498,19409,20335,21265,22159,22970,23672,24191,24535,24654,24526,24130,23571,22814,21944,21004,20071,19163,18306,17534,16868,16282,15782,15387,15073,14820,14645,14547,14527,14552,14626,14779,14960,15190,15462,15768,16092,16427,16774,17096,17402,17614,17747,17821,17762,17623,17334,16953,16483,15971,15411,14826,14259,13722,13206,12715,12296,11926,11584,11293,11070,10878,10726,10623,10553,10526,10549,10584,10669,10787,10930,11074,11273,11486,11693,11921,12177,12417,12659,12894,13144,13349,13540,13721,13877,13987,14072,14116,14118,14057,13969,13830,13651,13460,13208,12945,12661,12358,12049,11721,11411,11103,10809,10513,10265,10007,9777,9540,9319,9128,8934,8751,8553,8373,8200,8058,7937,7832,7715,7615,7546,7473,7426,7391,7364,7333,7309,7290,7289,7272,7263,7236,7191,7157,7145,7137,7123,7096,7079,7046,7015,7009,6988,6985,6968,6940,6908,6879,6840,6813,6765,6715,6675,6594,6528,6458,6382,6311,6222,6149,6112,6056,5991,5877,5725,5561,5407,5259,5146,5053,4995,4920,4878,4838,4818,4807,4827,4818,4732,4619,4507,4413,4341,4270,4208,4171,4151,4133,4109,4089,4072,4074,4140,4180,4199,4119,3922,3727,3480
S,06/13/2012 00:36:53.0078,-1.00,979.33,0.87,1579,1577,1581,1584,1586,1582,1582,1580,1588,1580,1602,1582,1587,1597,1585,1591,1582,1586,1592,1591,1589,1603,1612,1640,1709,1802,1959,2227,2580,3059,3672,4428,5316,6314,7376,8484,9591,10614,11515,12277,12818,13171,13345,13387,13372,13338,13322,13350,13441,13641,13929,14310,14788,15382,16046,16804,17616,18517,19407,20335,21266,22162,22963,23660,24196,24531,24653,24525,24132,23579,22816,21937,21001,20081,19162,18308,17542,16874,16286,15783,15388,15064,14831,14650,14549,14522,14555,14639,14789,14959,15188,15466,15767,16106,16433,16779,17098,17406,17607,17755,17816,17759,17605,17335,16958,16476,15966,15413,14822,14273,13710,13211,12713,12299,11919,11584,11291,11071,10872,10725,10629,10548,10537,10530,10577,10671,10782,10922,11077,11270,11482,11694,11925,12176,12412,12658,12899,13147,13357,13541,13721,13872,13993,14074,14109,14115,14069,13967,13831,13664,13460,13226,12952,12667,12356,12040,11726,11407,11108,10811,10525,10266,10019,9782,9539,9326,9114,8935,8750,8557,8368,8202,8049,7937,7820,7720,7616,7533,7461,7432,7377,7353,7326,7304,7291,7282,7269,7255,7216,7187,7156,7136,7108,7119,7090,7078,7046,7027,7002,6990,6979,6966,6936,6903,6877,6848,6811,6769,6723,6664,6598,6540,6451,6389,6300,6226,6150,6116,6048,5994,5881,5724,5553,5402,5258,5147,5053,4980,4923,4874,4830,4825,4814,4829,4804,4730,4610,4508,4408,4338,4263,4206,4172,4153,4125,4117,4086,4061,4075,4130,4176,4194,4114,3906,3717,3482
S,06/13/2012 00:36:54.4453,-1.00,979.78,0.83,1581,1586,1580,1597,1590,1583,1585,1581,1582,1585,1595,1585,1579,1589,1592,1588,1601,1590,1597,1599,1591,1607,1622,1647,1699,1808,1968,2223,2584,3073,3681,4441,5320,6309,7389,8500,9587,10627,11537,12277,12818,13181,13343,13406,13380,13349,13322,13348,13458,13640,13933,14320,14787,15383,16049,16789,17609,18506,19400,20338,21266,22173,22980,23669,24196,24533,24671,24528,24140,23589,22822,21946,21011,20076,19158,18322,17548,16879,16283,15781,15394,15070,14830,14653,14553,14535,14559,14645,14784,14961,15191,15463,15764,16092,16441,16786,17091,17396,17615,17756,17817,17764,17614,17340,16957,16489,15968,15400,14825,14266,13712,13216,12712,12295,11924,11593,11295,11065,10885,10732,10618,10559,10530,10545,10585,10671,10792,10925,11089,11280,11490,11695,11935,12186,12412,12673,12906,13153,13358,13540,13722,13885,13994,14080,14109,14125,14068,13987,13847,13675,13463,13220,12947,12674,12364,12048,11724,11421,11110,10813,10525,10271,10020,9786,9544,9335,9123,8938,8754,8571,8361,8203,8063,7937,7825,7713,7613,7541,7468,7424,7380,7355,7326,7303,7297,7286,7274,7260,7229,7203,7160,7145,7133,7117,7113,7084,7045,7027,7010,7001,6981,6963,6944,6908,6879,6835,6815,6762,6725,6662,6601,6538,6462,6396,6300,6225,6157,6102,6048,5980,5873,5734,5558,5407,5260,5149,5051,4976,4922,4878,4841,4824,4808,4833,4802,4735,4608,4505,4408,4345,4261,4213,4168,4140,4135,4120,4084,4069,4080,4122,4177,4194,4117,3916,3719,3479
S,06/13/2012 00:36:55.9531,-1.00,980.11,1.05,1576,1584,1578,1578,1582,1583,1580,1593,1576,1593,1582,1595,1583,1583,1582,1577,1580,1592,1585,1587,1592,1606,1612,1641,1699,1799,1965,2213,2567,3058,3676,4432,5316,6303,7379,8488,9593,10606,11533,12280,12816,13183,13340,13389,13367,13334,13311,13346,13438,13641,13930,14307,14789,15375,16050,16791,17614,18492,19389,20345,21258,22161,22968,23659,24194,24516,24649,24507,24138,23573,22815,21933,20993,20070,19161,18310,17538,16868,16285,15772,15377,15067,14819,14649,14543,14529,14555,14621,14779,14962,15194,15462,15767,16100,16428,16777,17090,17390,17596,17744,17810,17760,17607,17334,16941,16469,15969,15404,14814,14254,13709,13201,12707,12289,11908,11584,11298,11061,10877,10728,10613,10548,10532,10534,10580,10662,10780,10922,11082,11272,11483,11691,11914,12178,12426,12659,12905,13138,13344,13538,13716,13871,13993,14070,14104,14111,14063,13979,13835,13661,13444,13215,12943,12658,12356,12053,11732,11414,11099,10808,10520,10259,10004,9769,9542,9317,9111,8922,8748,8558,8362,8208,8057,7935,7827,7705,7603,7535,7458,7415,7371,7348,7322,7305,7286,7280,7270,7266,7229,7191,7163,7128,7131,7118,7098,7080,7044,7019,6992,6989,6976,6968,6928,6897,6879,6842,6812,6765,6719,6664,6598,6537,6460,6384,6299,6220,6149,6104,6056,5982,5881,5729,5555,5400,5259,5149,5063,4984,4926,4873,4826,4813,4807,4822,4802,4725,4601,4503,4412,4334,4257,4201,4162,4139,4136,4112,4095,4066,4076,4132,4178,4192,4106,3917,3720,3485
S,06/13/2012 00:36:57.4141,-1.00,980.33,1.00,1571,1585,1582,1581,1584,1591,1573,1585,1578,1582,1581,1576,1581,1582,1578,1582,1589,1584,1591,1589,1598,1600,1604,1641,1700,1808,1958,2217,2576,3063,3676,4433,5305,6301,7382,8488,9585,10619,11528,12280,12812,13174,13345,13382,13372,13334,13316,13337,13444,13646,13929,14313,14793,15374,16044,16795,17621,18497,19394,20333,21256,22160,22958,23668,24194,24537,24642,24520,24126,23573,22804,21932,21006,20079,19160,18302,17535,16871,16276,15763,15384,15058,14821,14644,14546,14523,14554,14631,14781,14960,15191,15458,15761,16096,16433,16784,17089,17396,17610,17752,17816,17767,17616,17337,16941,16479,15969,15414,14809,14255,13718,13206,12717,12306,11924,11585,11303,11060,10874,10728,10614,10560,10532,10547,10582,10673,10783,10930,11076,11281,11486,11687,11916,12173,12424,12666,12905,13145,13354,13544,13722,13876,13985,14080,14113,14103,14065,13964,13832,13664,13445,13225,12952,12672,12366,12045,11733,11404,11108,10808,10525,10255,10003,9776,9552,9326,9118,8915,8750,8554,8369,8198,8052,7930,7827,7712,7605,7536,7463,7405,7385,7354,7331,7313,7292,7278,7274,7254,7231,7191,7154,7140,7121,7111,7107,7082,7040,7013,6998,6985,6970,6964,6930,6904,6881,6845,6809,6758,6723,6668,6596,6535,6463,6371,6307,6238,6148,6106,6052,5980,5877,5720,5557,5401,5249,5145,5052,4980,4925,4873,4828,4810,4817,4820,4792,4722,4600,4500,4406,4334,4264,4208,4160,4140,4126,4114,4091,4063,4071,4129,4168,4192,4111,3913,3708,3468
S,06/13/2012 00:36:58.8555,-1.00,980.11,1.05,1574,1577,1576,1585,1584,1576,1581,1588,1581,1581,1581,1582,1583,1589,1572,1594,1588,1588,1594,1589,1593,1604,1614,1639,1695,1802,1970,2219,2586,3070,3679,4435,5322,6316,7379,8487,9588,10613,11527,12279,12822,13176,13335,13384,13369,13329,13318,13360,13440,13637,13930,14303,14784,15378,16060,16799,17627,18506,19397,20327,21267,22161,22961,23659,24206,24530,24658,24536,24138,23575,22822,21945,21011,20084,19151,18309,17538,16865,16285,15782,15386,15062,14816,14641,14556,14530,14549,14643,14787,14964,15189,15461,15764,16100,16440,16789,17092,17401,17614,17755,17815,17760,17606,17329,16945,16475,15958,15400,14824,14256,13715,13203,12725,12293,11929,11587,11293,11062,10873,10726,10614,10548,10541,10536,10581,10664,10780,10919,11077,11257,11479,11678,11921,12169,12411,12656,12883,13136,13344,13526,13719,13878,13977,14079,14114,14110,14061,13975,13841,13656,13449,13223,12954,12661,12349,12043,11734,11410,11100,10808,10521,10263,10020,9773,9546,9331,9116,8931,8755,8566,8365,8207,8056,7926,7825,7719,7603,7536,7460,7418,7382,7359,7325,7313,7302,7281,7269,7260,7220,7189,7156,7131,7129,7110,7096,7088,7050,7027,7001,6991,6981,6969,6932,6904,6880,6847,6798,6760,6707,6659,6597,6539,6452,6379,6296,6228,6150,6109,6041,5986,5861,5728,5548,5395,5254,5144,5050,4985,4930,4876,4835,4819,4813,4828,4801,4718,4607,4500,4404,4339,4265,4203,4164,4150,4131,4115,4089,4067,4077,4125,4180,4194,4099,3914,3712,3475
S,06/13/2012 00:37:00.3164,-1.00,979.56,0.88,1576,1582,1582,1588,1584,1589,1583,1581,1588,1583,1581,1592,1586,1589,1591,1594,1590,1592,1581,1587,1594,1600,1605,1645,1703,1797,1963,2208,2576,3058,3679,4430,5317,6310,7382,8481,9585,10621,11530,12276,12813,13163,13340,13390,13372,13335,13310,13347,13435,13634,13919,14296,14791,15366,16037,16785,17602,18487,19372,20314,21246,22146,22953,23645,24180,24516,24622,24501,24114,23561,22812,21917,20988,20076,19152,18303,17528,16865,16273,15773,15375,15058,14818,14647,14544,14520,14546,14629,14772,14961,15188,15460,15755,16082,16422,16776,17070,17380,17603,17748,17810,17760,17603,17335,16934,16475,15954,15401,14812,14257,13708,13204,12713,12297,11920,11582,11293,11056,10866,10711,10607,10549,10523,10537,10576,10665,10779,10912,11071,11276,11472,11675,11914,12166,12414,12647,12882,13137,13340,13530,13705,13864,13987,14064,14115,14104,14050,13967,13822,13654,13448,13218,12949,12656,12344,12045,11722,11403,11093,10789,10522,10255,10006,9763,9535,9325,9118,8923,8738,8552,8367,8195,8048,7928,7816,7713,7606,7529,7457,7414,7371,7344,7324,7299,7288,7277,7260,7254,7216,7182,7147,7132,7118,7108,7079,7070,7040,7011,6991,6985,6974,6959,6925,6899,6872,6830,6800,6760,6719,6665,6595,6533,6452,6380,6301,6220,6139,6103,6045,5981,5874,5719,5560,5399,5264,5156,5053,4981,4921,4869,4834,4822,4808,4822,4808,4731,4615,4503,4409,4337,4263,4200,4165,4151,4131,4125,4085,4071,4072,4128,4173,4186,4105,3911,3709,3479
S,06/13/2012 00:37:01.7500,-1.00,979.89,0.93,1581,1587,1580,1583,1580,1585,1582,1593,1582,1589,1585,1585,1590,1588,1585,1593,1586,1586,1584,1596,1601,1607,1619,1642,1700,1806,1968,2219,2574,3064,3671,4427,5323,6322,7379,8489,9585,10622,11528,12276,12810,13168,13349,13402,13373,13344,13316,13355,13444,13651,13932,14306,14795,15381,16063,16806,17625,18505,19400,20335,21266,22172,22967,23682,24206,24540,24675,24524,24147,23584,22826,21952,21017,20077,19158,18308,17544,16873,16289,15782,15393,15072,14834,14654,14557,14535,14565,14642,14794,14964,15199,15464,15769,16110,16447,16787,17093,17399,17619,17757,17825,17768,17616,17347,16956,16479,15985,15422,14835,14263,13722,13216,12725,12295,11924,11590,11296,11070,10889,10726,10621,10556,10529,10542,10600,10675,10786,10928,11083,11272,11497,11688,11923,12181,12422,12651,12901,13148,13353,13543,13718,13875,13992,14072,14113,14113,14061,13981,13838,13669,13454,13221,12957,12667,12361,12050,11736,11415,11115,10814,10529,10273,10009,9785,9557,9327,9137,8936,8753,8564,8364,8207,8058,7936,7822,7716,7611,7538,7466,7423,7378,7362,7330,7313,7299,7295,7278,7268,7237,7193,7167,7142,7126,7117,7094,7083,7044,7026,7004,6985,6977,6952,6941,6908,6890,6847,6807,6771,6722,6670,6596,6531,6464,6388,6299,6230,6156,6116,6044,5987,5865,5734,5558,5407,5266,5143,5061,4991,4932,4881,4843,4832,4824,4833,4805,4731,4617,4495,4413,4333,4269,4210,4164,4145,4141,4126,4093,4073,4080,4135,4180,4207,4118,3922,3730,3478
S,06/13/2012 00:37:03.2031,-1.00,980.00,0.71,1583,1586,1584,1585,1589,1588,1590,1588,1585,1591,1586,1591,1590,1589,1585,1596,1589,1599,1593,1607,1598,1609,1623,1655,1702,1810,1971,2223,2587,3072,3679,4449,5317,6313,7374,8481,9584,10618,11519,12267,12817,13163,13339,13392,13371,13329,13306,13340,13441,13632,13922,14302,14783,15363,16045,16792,17617,18488,19401,20325,21238,22149,22958,23653,24182,24527,24637,24507,24128,23573,22798,21921,20996,20062,19144,18292,17532,16858,16278,15775,15376,15052,14810,14645,14552,14520,14545,14632,14779,14956,15185,15458,15758,16086,16425,16770,17081,17387,17603,17741,17801,17751,17602,17330,16945,16480,15959,15399,14816,14254,13702,13198,12713,12287,11909,11577,11283,11065,10866,10714,10609,10542,10530,10538,10581,10670,10783,10924,11080,11260,11466,11675,11915,12168,12406,12645,12894,13130,13346,13536,13711,13869,13982,14068,14115,14105,14047,13962,13817,13658,13446,13203,12946,12658,12353,12040,11726,11405,11100,10802,10519,10258,10009,9772,9533,9324,9112,8921,8734,8554,8362,8201,8053,7925,7809,7705,7608,7540,7456,7420,7370,7345,7330,7304,7297,7284,7273,7264,7237,7190,7155,7134,7126,7116,7106,7082,7048,7019,7002,6988,6984,6957,6936,6897,6889,6849,6810,6762,6716,6671,6596,6529,6450,6384,6302,6231,6153,6101,6046,5986,5878,5722,5556,5396,5257,5158,5046,4987,4910,4873,4832,4818,4823,4826,4807,4734,4608,4511,4409,4337,4253,4195,4160,4138,4118,4120,4089,4062,4080,4131,4175,4197,4116,3911,3716,3480
D,06/13/2012 00:37:05.1484,-1.00,1572.84,5.44,1562,1571,1563,1572,1564,1563,1569,1565,1563,1565,1571,1576,1571,1573,1563,1575,1570,1565,1573,1577,1565,1569,1574,1571,1571,1571,1574,1570,1578,1582,1569,1573,1573,1571,1577,1568,1573,1574,1571,1565,1571,1580,1567,1567,1574,1576,1562,1571,1571,1574,1567,1565,1573,1575,1573,1582,1574,1575,1573,1586,1574,1578,1570,1574,1568,1576,1564,1578,1578,1581,1577,1574,1576,1572,1581,1578,1571,1574,1575,1576,1580,1582,1569,1575,1566,1575,1573,1581,1578,1578,1571,1577,1576,1576,1583,1578,1582,1584,1568,1571,1576,1579,1571,1587,1578,1578,1570,1575,1578,1581,1580,1576,1575,1571,1575,1572,1580,1571,1573,1580,1576,1571,1574,1568,1564,1572,1570,1565,1567,1576,1576,1568,1576,1572,1577,1575,1577,1566,1569,1572,1564,1574,1563,1571,1571,1570,1583,1571,1577,1578,1585,1576,1575,1583,1581,1580,1577,1577,1574,1578,1571,1578,1577,1576,1573,1572,1577,1572,1572,1567,1566,1580,1574,1559,1569,1568,1571,1576,1568,1568,1575,1571,1563,1577,1569,1571,1567,1577,1567,1564,1569,1572,1571,1565,1570,1568,1564,1573,1565,1570,1572,1570,1567,1577,1572,1575,1572,1571,1570,1573,1571,1574,1573,1567,1565,1566,1571,1570,1568,1570,1570,1577,1574,1581,1572,1567,1571,1570,1568,1564,1567,1578,1572,1569,1570,1568,1565,1578,1565,1571,1570,1571,1579,1568,1569,1570,1565,1574,1564,1571,1558,1569,1565,1560,1570,1480
S,06/13/2012 00:37:07.0547,-1.00,979.89,1.62,1576,1581,1580,1575,1577,1587,1575,1585,1583,1587,1587,1588,1590,1585,1579,1592,1600,1582,1587,1594,1592,1592,1614,1654,1708,1799,1965,2221,2569,3066,3672,4439,5308,6308,7370,8479,9576,10616,11524,12275,12810,13160,13339,13392,13373,13325,13320,13342,13451,13643,13912,14299,14786,15380,16038,16789,17609,18499,19392,20321,21256,22154,22967,23652,24196,24540,24654,24510,24131,23558,22817,21946,21008,20070,19155,18312,17526,16860,16283,15778,15373,15059,14826,14644,14552,14512,14551,14632,14776,14966,15196,15456,15760,16077,16430,16774,17070,17389,17601,17734,17811,17760,17610,17331,16945,16471,15969,15403,14817,14258,13707,13201,12703,12287,11913,11580,11280,11055,10872,10725,10607,10549,10525,10527,10577,10664,10777,10926,11074,11253,11481,11687,11915,12174,12416,12650,12893,13132,13341,13530,13714,13865,13975,14067,14106,14103,14054,13968,13827,13649,13448,13206,12932,12652,12344,12034,11718,11405,11101,10799,10515,10252,10016,9777,9546,9320,9120,8924,8744,8553,8367,8204,8049,7927,7822,7706,7609,7534,7456,7414,7374,7345,7326,7298,7293,7284,7265,7253,7226,7193,7160,7137,7125,7114,7101,7077,7038,7015,7002,6990,6979,6953,6927,6896,6871,6833,6805,6767,6710,6665,6592,6525,6442,6373,6294,6225,6146,6090,6045,5984,5872,5718,5555,5398,5260,5146,5059,4986,4924,4872,4831,4812,4812,4812,4801,4714,4601,4493,4396,4335,4260,4198,4169,4137,4130,4118,4079,4065,4068,4127,4176,4190,4109,3917,3720,3475
S,06/13/2012 00:37:08.5117,-1.00,980.33,0.71,1588,1585,1588,1590,1582,1589,1584,1591,1591,1598,1586,1595,1601,1588,1595,1592,1591,1595,1602,1606,1599,1605,1627,1650,1701,1811,1976,2219,2581,3065,3686,4440,5328,6329,7394,8499,9601,10624,11542,12290,12824,13190,13362,13404,13403,13352,13327,13350,13463,13664,13940,14327,14808,15403,16064,16809,17635,18522,19421,20356,21286,22185,22981,23692,24220,24568,24682,24543,24177,23586,22843,21968,21032,20098,19186,18330,17565,16882,16298,15798,15398,15085,14850,14671,14567,14544,14572,14658,14800,14988,15211,15477,15788,16116,16452,16794,17109,17415,17626,17769,17834,17793,17630,17347,16959,16489,15987,15421,14841,14270,13733,13222,12735,12311,11939,11598,11302,11079,10889,10733,10623,10573,10534,10549,10602,10682,10793,10935,11087,11290,11502,11691,11930,12186,12426,12665,12913,13138,13366,13550,13729,13887,13990,14089,14130,14121,14070,13977,13843,13677,13464,13240,12961,12673,12370,12054,11742,11422,11112,10826,10530,10267,10021,9790,9548,9331,9128,8935,8763,8570,8381,8209,8057,7937,7827,7728,7620,7545,7467,7413,7398,7366,7339,7326,7292,7283,7274,7261,7224,7198,7172,7143,7134,7123,7107,7084,7057,7029,7005,6999,6990,6965,6941,6910,6887,6848,6810,6774,6718,6670,6598,6534,6464,6386,6306,6227,6152,6110,6057,5976,5877,5739,5568,5409,5269,5155,5056,4986,4925,4882,4838,4821,4811,4820,4807,4730,4622,4506,4423,4346,4277,4214,4164,4154,4142,4123,4094,4070,4084,4129,4179,4204,4117,3909,3718,3480
S,06/13/2012 00:37:09.9492,-1.00,980.11,1.05,1579,1586,1582,1579,1581,1591,1578,1593,1588,1586,1589,1588,1589,1592,1586,1596,1592,1593,1591,1597,1600,1604,1629,1652,1693,1801,1976,2224,2577,3061,3684,4438,5317,6316,7393,8500,9600,10633,11534,12294,12838,13186,13357,13408,13383,13352,13328,13369,13467,13663,13953,14330,14826,15390,16061,16812,17645,18522,19419,20364,21288,22192,22990,23686,24227,24567,24684,24542,24153,23599,22836,21967,21023,20097,19176,18319,17550,16876,16294,15791,15398,15080,14838,14655,14563,14540,14569,14647,14802,14975,15208,15483,15778,16120,16450,16803,17102,17405,17623,17768,17829,17776,17628,17360,16956,16496,15981,15411,14836,14272,13722,13219,12723,12312,11924,11584,11306,11056,10891,10742,10627,10551,10541,10542,10589,10672,10792,10929,11080,11284,11492,11703,11929,12178,12424,12667,12909,13150,13358,13551,13719,13888,14000,14077,14115,14120,14086,13974,13837,13662,13470,13231,12957,12674,12375,12052,11743,11420,11111,10818,10518,10265,10021,9788,9550,9333,9136,8946,8753,8565,8377,8206,8061,7932,7829,7716,7610,7538,7469,7420,7382,7358,7342,7310,7291,7293,7272,7261,7231,7197,7157,7143,7116,7116,7099,7076,7046,7012,7000,6996,6979,6967,6929,6912,6879,6839,6814,6769,6725,6672,6596,6537,6463,6383,6299,6229,6152,6099,6048,5983,5876,5727,5560,5405,5253,5151,5045,4990,4912,4875,4825,4821,4815,4821,4810,4736,4606,4505,4416,4342,4260,4205,4172,4151,4129,4116,4088,4070,4080,4128,4181,4201,4115,3919,3717,3474
S,06/13/2012 00:37:11.4063,-1.00,979.56,0.88,1590,1588,1581,1591,1588,1593,1580,1587,1591,1583,1585,1584,1589,1598,1585,1593,1580,1586,1596,1598,1590,1597,1612,1648,1703,1812,1969,2219,2577,3068,3688,4437,5320,6317,7396,8504,9597,10640,11547,12306,12833,13189,13368,13404,13392,13361,13336,13379,13475,13659,13947,14325,14811,15391,16071,16816,17644,18532,19415,20363,21294,22195,23003,23697,24236,24565,24688,24550,24168,23602,22853,21970,21033,20104,19186,18335,17564,16893,16311,15796,15400,15090,14842,14663,14577,14541,14571,14646,14798,14973,15215,15482,15781,16112,16452,16798,17107,17415,17628,17774,17841,17784,17640,17352,16960,16494,15984,15429,14827,14289,13724,13224,12722,12311,11936,11607,11309,11073,10896,10745,10628,10572,10539,10551,10602,10685,10798,10926,11089,11284,11490,11704,11940,12198,12432,12670,12907,13146,13360,13554,13729,13879,14007,14090,14124,14125,14072,13990,13851,13675,13463,13234,12970,12679,12366,12054,11742,11422,11110,10826,10534,10275,10022,9789,9546,9337,9120,8943,8770,8574,8377,8215,8063,7931,7838,7724,7619,7544,7462,7429,7380,7357,7334,7312,7306,7293,7277,7261,7232,7201,7159,7133,7128,7134,7112,7089,7053,7028,7013,7001,6993,6971,6937,6910,6881,6849,6811,6773,6715,6671,6609,6543,6464,6388,6310,6236,6157,6113,6052,5989,5874,5735,5558,5410,5258,5153,5064,4991,4933,4872,4835,4818,4823,4836,4808,4740,4616,4505,4417,4354,4272,4210,4179,4152,4141,4117,4097,4077,4084,4135,4188,4198,4123,3919,3713,3482
S,06/13/2012 00:37:12.8477,-1.00,980.78,1.30,1579,1594,1586,1587,1581,1588,1586,1588,1592,1589,1591,1595,1596,1591,1591,1591,1593,1587,1587,1601,1590,1599,1622,1652,1711,1809,1972,2219,2573,3061,3688,4432,5325,6313,7389,8503,9597,10631,11527,12282,12831,13189,13348,13409,13384,13347,13327,13363,13453,13661,13950,14330,14807,15377,16074,16814,17642,18528,19420,20347,21291,22193,22997,23694,24226,24568,24687,24547,24158,23613,22838,21954,21025,20111,19180,18322,17555,16890,16308,15789,15389,15089,14832,14671,14575,14550,14576,14653,14797,14981,15210,15484,15782,16113,16449,16789,17099,17414,17626,17773,17840,17778,17627,17358,16974,16496,15984,15436,14836,14276,13726,13222,12729,12307,11933,11602,11303,11083,10888,10741,10633,10565,10541,10546,10596,10682,10800,10932,11093,11284,11496,11702,11927,12191,12430,12665,12917,13151,13359,13544,13730,13888,14004,14082,14125,14130,14073,13992,13850,13671,13471,13242,12966,12688,12362,12051,11739,11424,11115,10825,10524,10271,10030,9788,9555,9326,9132,8940,8755,8574,8376,8209,8057,7936,7826,7716,7624,7543,7476,7423,7381,7357,7339,7315,7292,7282,7276,7258,7222,7180,7153,7132,7129,7120,7109,7080,7047,7010,7009,7010,6984,6959,6941,6902,6888,6841,6815,6758,6724,6664,6597,6537,6456,6387,6308,6224,6155,6113,6043,5985,5874,5726,5561,5411,5257,5147,5057,4994,4927,4871,4835,4816,4815,4824,4810,4733,4621,4501,4408,4347,4262,4209,4168,4152,4134,4131,4100,4067,4083,4137,4187,4189,4117,3911,3718,3482
S,06/13/2012 00:37:14.3008,-1.00,980.11,0.60,1580,1582,1580,1577,1583,1588,1577,1581,1584,1589,1580,1589,1587,1585,1585,1593,1578,1589,1594,1587,1589,1600,1617,1650,1700,1802,1963,2222,2573,3059,3693,4430,5316,6308,7378,8476,9586,10614,11521,12270,12805,13164,13342,13399,13377,13344,13320,13355,13454,13649,13947,14328,14809,15389,16059,16817,17636,18513,19419,20341,21271,22175,22987,23679,24219,24554,24673,24544,24158,23606,22842,21953,21022,20093,19174,18328,17550,16881,16290,15781,15394,15083,14830,14664,14572,14539,14558,14651,14778,14973,15206,15469,15770,16109,16446,16784,17095,17409,17613,17759,17836,17772,17611,17344,16949,16489,15974,15409,14829,14271,13723,13209,12715,12296,11929,11587,11297,11079,10884,10724,10628,10557,10519,10551,10590,10667,10789,10933,11093,11280,11483,11698,11921,12174,12422,12656,12908,13140,13353,13546,13724,13874,13992,14081,14127,14117,14065,13978,13836,13661,13456,13226,12958,12670,12368,12053,11733,11432,11114,10801,10523,10266,10014,9773,9550,9320,9125,8934,8761,8558,8365,8210,8054,7939,7825,7713,7608,7534,7470,7417,7379,7355,7326,7303,7285,7278,7276,7262,7231,7188,7159,7143,7122,7109,7099,7082,7047,7021,7001,6986,6977,6964,6940,6903,6886,6850,6810,6772,6719,6669,6600,6538,6456,6381,6296,6228,6150,6102,6050,5985,5875,5725,5544,5409,5257,5143,5053,4978,4921,4870,4837,4813,4810,4822,4805,4722,4606,4495,4404,4339,4262,4209,4169,4142,4129,4127,4090,4071,4077,4134,4173,4201,4116,3919,3717,3484
S,06/13/2012 00:37:15.7422,-1.00,980.22,0.67,1581,1579,1581,1576,1589,1584,1583,1574,1586,1591,1595,1588,1591,1580,1595,1592,1598,1595,1599,1592,1604,1601,1623,1656,1697,1811,1973,2221,2576,3060,3683,4434,5317,6302,7365,8474,9566,10602,11511,12262,12801,13161,13334,13386,13365,13321,13307,13337,13433,13642,13926,14295,14797,15367,16043,16789,17611,18499,19394,20334,21254,22152,22953,23655,24197,24532,24658,24517,24131,23577,22808,21933,20996,20068,19155,18307,17532,16865,16273,15780,15373,15069,14822,14646,14546,14519,14552,14625,14785,14964,15183,15459,15760,16101,16417,16767,17084,17384,17607,17742,17823,17756,17609,17333,16929,16482,15960,15402,14819,14263,13702,13207,12710,12297,11917,11581,11285,11056,10875,10717,10612,10556,10528,10541,10584,10665,10775,10924,11072,11265,11486,11685,11915,12169,12407,12646,12890,13139,13342,13528,13707,13868,13984,14070,14109,14101,14052,13962,13821,13656,13436,13209,12944,12652,12350,12038,11727,11411,11104,10812,10522,10249,10007,9760,9535,9302,9115,8918,8744,8547,8365,8193,8044,7914,7819,7704,7611,7540,7460,7413,7384,7352,7331,7304,7285,7282,7270,7248,7223,7192,7153,7132,7119,7107,7089,7071,7027,7016,6994,6979,6970,6958,6932,6905,6875,6840,6809,6758,6709,6657,6592,6530,6449,6378,6296,6218,6147,6106,6042,5980,5876,5717,5545,5391,5254,5152,5050,4983,4922,4872,4831,4817,4813,4817,4799,4731,4608,4500,4414,4326,4257,4206,4171,4145,4124,4123,4092,4065,4075,4127,4173,4194,4107,3915,3717,3475
S,06/13/2012 00:37:17.1836,-1.00,979.78,1.09,1581,1586,1585,1589,1584,1585,1581,1589,1580,1583,1585,1588,1590,1586,1587,1595,1585,1595,1592,1589,1590,1603,1614,1644,1708,1792,1965,2221,2575,3065,3674,4423,5313,6296,7369,8471,9560,10596,11505,12253,12789,13150,13326,13374,13362,13309,13307,13324,13428,13624,13919,14294,14792,15370,16053,16792,17607,18491,19390,20326,21255,22167,22967,23649,24193,24534,24651,24518,24133,23567,22811,21931,20998,20079,19154,18304,17539,16871,16273,15773,15384,15063,14825,14649,14547,14520,14551,14637,14769,14952,15185,15458,15751,16088,16425,16778,17073,17389,17598,17748,17812,17759,17609,17323,16929,16477,15952,15398,14815,14260,13691,13200,12710,12279,11913,11575,11291,11055,10873,10716,10603,10547,10524,10531,10569,10661,10768,10909,11076,11260,11473,11679,11913,12156,12407,12650,12892,13126,13334,13522,13700,13859,13980,14061,14105,14102,14045,13956,13816,13654,13448,13203,12941,12654,12354,12028,11720,11397,11093,10794,10513,10254,10004,9770,9536,9302,9124,8922,8745,8557,8364,8189,8043,7915,7811,7703,7601,7536,7455,7411,7374,7352,7328,7299,7287,7277,7263,7254,7216,7189,7146,7132,7115,7100,7088,7074,7042,7017,6989,6985,6980,6958,6931,6893,6873,6833,6789,6753,6706,6655,6589,6527,6455,6386,6289,6227,6154,6097,6045,5974,5858,5722,5556,5395,5256,5146,5048,4984,4920,4867,4834,4814,4809,4819,4799,4719,4602,4494,4418,4334,4257,4200,4172,4145,4119,4119,4084,4069,4075,4126,4182,4196,4118,3917,3715,3482
S,06/13/2012 00:37:18.6445,-1.00,980.22,1.09,1570,1591,1581,1587,1581,1588,1590,1584,1584,1590,1590,1590,1592,1588,1587,1595,1593,1597,1597,1602,1603,1611,1625,1649,1709,1816,1978,2227,2584,3072,3682,4442,5324,6318,7373,8489,9582,10622,11524,12274,12818,13172,13340,13402,13388,13345,13332,13362,13455,13663,13946,14321,14821,15400,16085,16818,17644,18544,19426,20365,21302,22207,23005,23705,24240,24582,24700,24558,24182,23620,22858,21978,21049,20116,19199,18337,17573,16896,16319,15803,15409,15088,14842,14678,14580,14544,14578,14657,14812,14998,15211,15496,15780,16125,16462,16800,17104,17419,17636,17784,17854,17792,17633,17358,16976,16502,15996,15430,14845,14290,13729,13228,12749,12318,11944,11612,11313,11087,10886,10741,10632,10568,10552,10552,10603,10692,10802,10941,11089,11285,11497,11700,11940,12180,12433,12682,12909,13159,13371,13557,13728,13899,13994,14089,14129,14127,14076,13992,13848,13677,13476,13235,12961,12677,12376,12064,11740,11425,11129,10830,10539,10273,10033,9793,9561,9344,9138,8946,8769,8570,8385,8210,8059,7944,7831,7731,7626,7547,7473,7430,7393,7363,7341,7321,7315,7300,7285,7267,7242,7220,7162,7155,7136,7120,7107,7094,7056,7023,7010,7002,6983,6969,6942,6902,6887,6849,6808,6783,6730,6671,6603,6545,6460,6394,6315,6241,6159,6108,6057,5994,5888,5732,5568,5412,5272,5153,5066,4997,4929,4884,4841,4819,4823,4826,4808,4745,4617,4509,4411,4349,4270,4209,4175,4157,4140,4123,4094,4080,4082,4134,4186,4207,4123,3916,3713,3482
S,06/13/2012 00:37:20.0898,-1.00,980.22,1.09,1574,1581,1586,1589,1582,1589,1582,1594,1583,1585,1589,1588,1599,1592,1597,1595,1598,1593,1601,1595,1601,1603,1623,1648,1700,1813,1974,2227,2583,3067,3676,4431,5306,6308,7361,8477,9566,10602,11511,12268,12801,13163,13331,13396,13373,13331,13323,13360,13467,13655,13941,14319,14809,15392,16071,16821,17649,18529,19424,20371,21295,22203,23004,23699,24235,24564,24688,24562,24174,23611,22855,21974,21048,20098,19195,18330,17561,16899,16312,15793,15407,15085,14838,14665,14565,14543,14576,14655,14807,14987,15217,15480,15784,16124,16453,16808,17105,17421,17628,17770,17832,17791,17632,17357,16962,16504,15994,15420,14835,14286,13719,13219,12734,12304,11937,11601,11309,11079,10891,10739,10630,10568,10541,10553,10595,10678,10792,10938,11096,11279,11503,11704,11944,12189,12431,12673,12908,13162,13356,13551,13727,13891,13995,14083,14132,14130,14069,13992,13832,13671,13460,13226,12964,12664,12361,12058,11740,11427,11118,10823,10533,10276,10019,9785,9550,9331,9125,8939,8752,8558,8372,8210,8054,7943,7835,7726,7616,7552,7468,7421,7385,7367,7336,7319,7306,7284,7271,7263,7234,7204,7165,7143,7127,7115,7109,7079,7051,7022,7007,6990,6989,6962,6935,6904,6888,6860,6815,6783,6726,6671,6605,6537,6449,6387,6296,6226,6154,6104,6051,5987,5873,5732,5562,5413,5266,5145,5056,4992,4929,4873,4834,4820,4814,4827,4803,4733,4609,4507,4412,4344,4266,4209,4178,4141,4135,4126,4095,4067,4078,4128,4180,4194,4121,3916,3717,3488
S,06/13/2012 00:37:21.6094,-1.00,980.44,0.88,1583,1582,1578,1587,1584,1576,1582,1580,1587,1584,1584,1584,1579,1583,1588,1600,1594,1599,1599,1590,1597,1610,1620,1637,1696,1808,1971,2223,2574,3059,3679,4423,5305,6296,7364,8472,9559,10591,11498,12249,12787,13137,13307,13374,13356,13319,13309,13340,13437,13643,13919,14305,14789,15372,16052,16797,17621,18502,19402,20339,21263,22172,22974,23679,24204,24548,24656,24534,24138,23585,22819,21937,21009,20081,19168,18310,17538,16870,16300,15774,15377,15072,14828,14651,14555,14530,14554,14640,14773,14963,15185,15461,15762,16095,16433,16788,17081,17395,17609,17749,17825,17757,17617,17342,16949,16488,15963,15399,14812,14261,13708,13205,12710,12284,11925,11590,11291,11070,10870,10731,10620,10559,10529,10532,10579,10667,10776,10924,11072,11259,11472,11692,11919,12165,12405,12655,12880,13135,13342,13536,13714,13875,13980,14069,14108,14099,14053,13960,13824,13652,13453,13205,12943,12661,12344,12036,11724,11404,11096,10797,10519,10248,10008,9772,9540,9322,9116,8930,8742,8563,8362,8195,8047,7920,7810,7713,7602,7533,7461,7403,7380,7344,7326,7304,7286,7280,7258,7243,7218,7182,7156,7144,7119,7107,7088,7072,7037,7007,6991,6981,6979,6958,6927,6901,6872,6837,6804,6768,6716,6672,6590,6531,6449,6384,6302,6221,6155,6105,6035,5981,5872,5719,5548,5402,5250,5142,5052,4986,4926,4864,4824,4809,4810,4825,4806,4720,4615,4502,4412,4330,4265,4206,4166,4149,4130,4119,4092,4064,4075,4129,4170,4197,4110,3912,3724,3466
S,06/13/2012 00:37:23.0508,-1.00,980.44,1.51,1577,1594,1593,1587,1584,1591,1582,1583,1588,1590,1586,1592,1588,1590,1595,1597,1590,1595,1592,1593,1593,1600,1616,1648,1702,1804,1973,2223,2581,3061,3679,4435,5317,6307,7374,8486,9584,10613,11524,12282,12814,13177,13340,13404,13380,13347,13334,13362,13463,13657,13945,14333,14816,15393,16085,16828,17657,18536,19433,20366,21297,22197,23006,23695,24249,24580,24691,24569,24176,23613,22858,21982,21038,20115,19199,18329,17567,16894,16309,15807,15414,15084,14843,14678,14586,14540,14581,14663,14806,14989,15221,15492,15787,16128,16465,16815,17111,17429,17634,17776,17841,17789,17641,17361,16967,16509,15990,15430,14838,14285,13734,13226,12732,12313,11942,11600,11312,11074,10887,10738,10635,10558,10547,10556,10604,10687,10787,10941,11086,11272,11493,11704,11933,12178,12431,12673,12916,13159,13364,13550,13733,13892,14010,14094,14130,14136,14072,13989,13846,13677,13469,13228,12970,12681,12366,12054,11742,11425,11119,10835,10540,10279,10027,9796,9560,9336,9129,8936,8759,8564,8374,8211,8060,7941,7833,7728,7618,7542,7463,7420,7386,7353,7338,7314,7295,7284,7279,7258,7227,7192,7164,7134,7126,7124,7108,7087,7064,7025,7005,6993,6988,6964,6935,6913,6889,6854,6822,6767,6723,6659,6612,6544,6464,6395,6305,6238,6153,6113,6045,5992,5882,5733,5568,5413,5261,5157,5066,4992,4936,4881,4839,4821,4810,4829,4808,4741,4606,4503,4403,4334,4272,4214,4167,4153,4129,4129,4100,4073,4089,4134,4185,4206,4116,3919,3717,3475
S,06/13/2012 00:37:24.5078,-1.00,979.89,1.45,1571,1577,1575,1576,1583,1582,1581,1586,1585,1584,1588,1592,1590,1594,1591,1590,1593,1592,1583,1591,1595,1600,1621,1645,1697,1805,1970,2224,2575,3060,3666,4424,5305,6295,7368,8476,9568,10611,11526,12258,12803,13164,13336,13390,13374,13337,13330,13361,13453,13649,13937,14334,14814,15390,16079,16829,17651,18523,19443,20360,21299,22202,23005,23710,24248,24577,24685,24559,24186,23615,22855,21973,21036,20113,19199,18337,17573,16900,16317,15814,15423,15093,14857,14674,14575,14547,14590,14659,14803,14984,15213,15489,15790,16122,16457,16814,17110,17415,17625,17766,17842,17800,17634,17357,16971,16514,15987,15425,14846,14280,13724,13227,12728,12320,11938,11603,11307,11070,10891,10740,10628,10574,10545,10549,10600,10686,10788,10942,11084,11277,11503,11700,11932,12198,12426,12671,12908,13151,13361,13552,13726,13893,13995,14099,14128,14130,14081,13985,13840,13664,13464,13215,12967,12674,12370,12048,11742,11428,11111,10829,10538,10270,10018,9789,9549,9323,9124,8944,8752,8573,8364,8201,8048,7938,7829,7721,7612,7554,7470,7429,7386,7355,7339,7310,7300,7292,7277,7269,7229,7201,7162,7151,7136,7122,7095,7089,7044,7015,7006,7002,6980,6964,6937,6908,6883,6849,6819,6772,6729,6671,6601,6545,6463,6393,6311,6230,6156,6108,6048,5983,5877,5734,5560,5401,5258,5154,5061,4990,4930,4883,4828,4816,4818,4823,4802,4736,4608,4500,4419,4342,4267,4208,4164,4145,4131,4119,4090,4065,4084,4128,4173,4206,4116,3921,3722,3491
S,06/13/2012 00:37:25.9492,-1.00,980.44,0.88,1572,1589,1582,1581,1587,1588,1581,1591,1590,1583,1591,1582,1591,1592,1592,1596,1588,1593,1595,1597,1592,1598,1616,1650,1703,1805,1973,2218,2576,3058,3670,4421,5304,6302,7349,8473,9558,10587,11509,12250,12787,13131,13317,13369,13350,13310,13305,13332,13444,13645,13920,14297,14787,15368,16049,16788,17619,18501,19396,20332,21256,22169,22969,23659,24207,24540,24651,24522,24129,23588,22802,21939,21004,20084,19161,18318,17544,16860,16285,15776,15381,15080,14828,14658,14559,14519,14558,14640,14787,14965,15191,15469,15756,16091,16432,16774,17082,17387,17607,17750,17813,17755,17609,17335,16943,16481,15965,15415,14818,14251,13701,13201,12715,12295,11917,11581,11296,11056,10876,10714,10606,10547,10521,10536,10587,10672,10771,10927,11071,11260,11480,11684,11911,12160,12411,12652,12891,13126,13343,13523,13707,13873,13982,14064,14102,14107,14060,13954,13815,13649,13444,13208,12939,12657,12344,12038,11723,11407,11099,10805,10508,10255,9999,9779,9540,9317,9116,8927,8741,8557,8356,8197,8039,7925,7807,7711,7598,7530,7456,7412,7370,7347,7324,7299,7278,7276,7256,7255,7212,7181,7142,7134,7120,7105,7097,7069,7043,7016,6993,6983,6969,6950,6922,6904,6876,6833,6799,6768,6710,6656,6585,6527,6446,6382,6290,6221,6141,6100,6040,5975,5867,5724,5556,5398,5251,5147,5052,4987,4920,4869,4822,4816,4806,4818,4794,4732,4600,4487,4410,4328,4265,4197,4163,4138,4129,4118,4086,4068,4077,4127,4181,4191,4114,3916,3717,3488
S,06/13/2012 00:37:27.3945,-1.00,980.33,0.87,1583,1589,1582,1589,1590,1589,1584,1583,1583,1591,1581,1591,1578,1590,1588,1593,1599,1592,1586,1601,1598,1612,1620,1651,1707,1815,1981,2225,2575,3068,3684,4435,5314,6300,7364,8470,9563,10597,11506,12258,12807,13157,13336,13388,13375,13332,13324,13348,13453,13659,13955,14336,14821,15395,16083,16825,17649,18544,19434,20379,21312,22217,23018,23722,24247,24580,24698,24568,24191,23622,22863,21977,21041,20111,19196,18336,17565,16894,16307,15802,15406,15092,14853,14670,14577,14555,14587,14658,14804,14994,15220,15494,15797,16125,16455,16817,17116,17435,17636,17772,17857,17794,17641,17376,16972,16509,15997,15426,14846,14287,13725,13233,12732,12317,11939,11599,11315,11077,10896,10728,10639,10573,10553,10563,10605,10688,10796,10942,11093,11282,11506,11708,11941,12194,12443,12671,12904,13156,13371,13558,13728,13895,14002,14088,14124,14136,14077,13989,13855,13682,13479,13236,12963,12678,12384,12064,11745,11416,11120,10826,10528,10275,10022,9785,9555,9337,9136,8948,8758,8575,8382,8210,8062,7941,7828,7717,7620,7544,7464,7421,7387,7360,7339,7316,7306,7298,7273,7271,7238,7200,7165,7146,7130,7120,7113,7086,7046,7030,7008,6999,6988,6961,6947,6912,6890,6846,6825,6772,6723,6676,6605,6542,6465,6384,6311,6234,6163,6102,6050,5992,5882,5735,5563,5413,5271,5157,5065,4985,4927,4886,4837,4825,4821,4827,4818,4734,4612,4506,4420,4346,4261,4205,4174,4152,4137,4116,4092,4064,4089,4132,4179,4200,4116,3919,3726,3483
S,06/13/2012 00:37:28.8516,-1.00,980.44,0.73,1577,1582,1576,1578,1585,1582,1580,1596,1590,1591,1585,1580,1577,1579,1588,1590,1596,1590,1594,1596,1599,1601,1622,1651,1709,1810,1965,2221,2573,3062,3674,4417,5297,6294,7355,8459,9559,10590,11489,12239,12785,13147,13316,13384,13367,13321,13320,13348,13445,13645,13932,14318,14806,15385,16071,16829,17655,18530,19416,20365,21298,22201,23008,23702,24241,24574,24696,24572,24173,23621,22859,21984,21049,20115,19193,18339,17566,16902,16311,15803,15410,15091,14857,14674,14575,14545,14571,14661,14805,14991,15216,15485,15775,16122,16456,16795,17111,17428,17625,17769,17834,17777,17634,17349,16960,16498,15990,15422,14828,14280,13720,13212,12729,12310,11932,11604,11300,11079,10887,10733,10627,10557,10541,10542,10597,10673,10785,10931,11090,11283,11491,11709,11930,12185,12416,12668,12901,13151,13361,13550,13718,13889,13986,14085,14124,14106,14067,13985,13841,13659,13452,13216,12954,12662,12355,12052,11735,11413,11111,10815,10531,10260,10017,9781,9539,9324,9115,8934,8752,8551,8371,8202,8055,7933,7819,7722,7606,7541,7461,7419,7385,7364,7336,7309,7297,7286,7272,7252,7222,7196,7155,7133,7128,7122,7098,7083,7034,7020,7001,6994,6972,6957,6934,6896,6875,6852,6817,6769,6721,6663,6599,6537,6453,6389,6300,6220,6148,6100,6045,5981,5871,5730,5562,5404,5263,5148,5060,4989,4934,4880,4837,4822,4812,4826,4802,4734,4618,4495,4413,4340,4265,4205,4169,4146,4123,4114,4091,4062,4069,4122,4180,4188,4115,3918,3713,3477
S,06/13/2012 00:37:30.2930,-1.00,979.67,0.71,1582,1578,1583,1583,1582,1591,1579,1590,1589,1587,1581,1597,1588,1585,1587,1588,1591,1580,1591,1598,1593,1603,1620,1654,1698,1806,1970,2219,2577,3055,3668,4424,5300,6298,7370,8465,9561,10603,11508,12256,12810,13150,13333,13382,13378,13339,13315,13349,13448,13648,13933,14326,14821,15400,16069,16823,17649,18532,19434,20364,21293,22201,23007,23711,24251,24579,24702,24561,24184,23622,22849,21987,21046,20118,19192,18346,17566,16894,16302,15795,15395,15100,14849,14679,14570,14547,14571,14663,14806,14987,15208,15492,15786,16122,16456,16807,17128,17428,17621,17775,17834,17793,17643,17357,16968,16506,15986,15439,14847,14289,13730,13236,12732,12319,11944,11611,11314,11076,10893,10743,10630,10566,10553,10550,10595,10676,10789,10938,11097,11275,11487,11694,11942,12186,12424,12675,12920,13156,13367,13547,13733,13893,14001,14088,14132,14134,14077,13992,13854,13681,13466,13225,12963,12664,12365,12063,11746,11435,11113,10823,10542,10268,10023,9796,9552,9333,9136,8938,8768,8572,8377,8204,8062,7938,7836,7719,7613,7539,7469,7408,7371,7360,7324,7317,7291,7289,7276,7267,7231,7194,7161,7148,7131,7127,7107,7085,7055,7029,7008,6991,6977,6959,6930,6904,6884,6838,6807,6772,6714,6665,6600,6534,6467,6371,6297,6236,6152,6110,6059,5989,5881,5733,5558,5417,5260,5151,5060,4990,4922,4869,4827,4824,4810,4823,4807,4730,4605,4507,4420,4347,4264,4203,4172,4152,4132,4121,4093,4081,4086,4131,4180,4201,4124,3928,3714,3481
S,06/13/2012 00:37:31.7500,-1.00,980.44,0.73,1585,1581,1584,1582,1582,1586,1586,1584,1587,1598,1579,1589,1579,1594,1586,1594,1588,1587,1589,1589,1596,1602,1619,1651,1703,1809,1963,2223,2578,3059,3679,4419,5295,6281,7350,8448,9538,10571,11482,12229,12777,13127,13295,13355,13335,13305,13296,13329,13434,13637,13919,14301,14786,15376,16060,16796,17621,18511,19404,20347,21278,22170,22985,23678,24213,24547,24672,24535,24149,23589,22831,21952,21021,20094,19167,18321,17549,16887,16282,15789,15392,15077,14828,14656,14560,14539,14554,14652,14788,14972,15194,15469,15774,16112,16436,16795,17094,17414,17604,17753,17818,17763,17614,17329,16939,16489,15968,15399,14817,14259,13712,13205,12717,12296,11911,11587,11286,11066,10878,10712,10619,10555,10532,10527,10576,10668,10779,10921,11073,11265,11484,11684,11916,12159,12419,12658,12895,13137,13345,13529,13703,13871,13974,14068,14100,14103,14062,13973,13817,13653,13442,13213,12934,12653,12355,12037,11733,11409,11093,10803,10521,10252,10003,9773,9531,9318,9123,8922,8735,8557,8361,8203,8048,7925,7814,7701,7599,7522,7450,7414,7376,7350,7323,7303,7284,7270,7269,7246,7213,7179,7143,7138,7110,7102,7094,7074,7033,7013,7001,6979,6959,6946,6920,6900,6872,6835,6810,6756,6703,6662,6592,6530,6452,6373,6295,6228,6146,6099,6039,5984,5868,5724,5552,5399,5253,5152,5046,4979,4918,4868,4823,4807,4803,4805,4788,4720,4603,4492,4408,4336,4256,4203,4162,4139,4127,4119,4090,4064,4079,4122,4182,4192,4109,3928,3716,3485
S,06/13/2012 00:37:33.1992,-1.00,979.89,0.78,1581,1579,1580,1587,1586,1585,1578,1582,1594,1582,1585,1578,1594,1592,1587,1588,1598,1592,1600,1602,1605,1614,1615,1647,1703,1811,1972,2213,2585,3062,3677,4423,5308,6289,7367,8460,9558,10592,11501,12253,12800,13161,13332,13393,13372,13333,13315,13346,13454,13652,13949,14326,14805,15392,16071,16833,17652,18539,19448,20369,21303,22200,23017,23710,24250,24584,24704,24568,24183,23624,22867,21986,21047,20119,19205,18348,17578,16915,16314,15806,15410,15096,14843,14680,14585,14552,14589,14659,14820,14990,15226,15500,15793,16131,16463,16809,17122,17421,17642,17779,17847,17798,17636,17366,16972,16503,15997,15427,14845,14284,13730,13224,12731,12310,11939,11603,11305,11076,10887,10731,10634,10569,10547,10560,10607,10683,10803,10923,11101,11290,11497,11701,11934,12184,12421,12666,12916,13157,13361,13547,13732,13890,13999,14084,14123,14129,14082,13988,13847,13673,13470,13229,12963,12671,12368,12054,11743,11430,11120,10826,10534,10271,10025,9784,9556,9326,9129,8934,8764,8557,8367,8212,8056,7941,7816,7721,7610,7545,7468,7418,7385,7359,7333,7310,7293,7283,7266,7263,7222,7192,7164,7137,7127,7120,7101,7072,7042,7023,6993,6983,6972,6956,6932,6898,6885,6847,6814,6767,6720,6662,6600,6536,6461,6385,6299,6225,6147,6114,6051,5985,5878,5731,5563,5403,5257,5150,5062,4995,4925,4870,4834,4820,4816,4831,4813,4730,4607,4505,4412,4335,4255,4215,4170,4144,4130,4114,4085,4061,4071,4141,4178,4195,4114,3924,3725,3481
S,06/13/2012 00:37:34.6406,-1.00,981.00,1.22,1582,1579,1585,1588,1587,1591,1590,1585,1579,1593,1583,1590,1589,1587,1593,1599,1589,1595,1596,1606,1602,1605,1617,1649,1706,1811,1978,2224,2587,3060,3685,4434,5310,6302,7374,8485,9591,10614,11515,12275,12813,13171,13339,13401,13382,13358,13330,13361,13461,13663,13950,14336,14816,15399,16078,16832,17669,18549,19435,20380,21310,22215,23029,23726,24265,24579,24721,24578,24192,23627,22874,21994,21058,20128,19205,18350,17582,16916,16317,15811,15418,15100,14855,14681,14579,14551,14582,14671,14812,14998,15231,15491,15798,16137,16472,16817,17127,17429,17637,17801,17854,17792,17648,17370,16977,16512,15993,15429,14842,14298,13739,13235,12739,12324,11944,11601,11318,11078,10885,10741,10632,10579,10547,10559,10602,10702,10806,10938,11093,11296,11503,11713,11943,12196,12434,12687,12916,13159,13362,13564,13736,13895,14014,14103,14138,14129,14081,13986,13854,13689,13475,13231,12979,12685,12373,12067,11751,11436,11120,10823,10540,10286,10033,9796,9564,9340,9134,8947,8755,8569,8376,8212,8071,7942,7834,7729,7627,7549,7477,7419,7391,7355,7337,7316,7301,7285,7282,7267,7232,7197,7164,7144,7128,7123,7105,7091,7065,7030,7009,7008,6990,6967,6940,6908,6884,6852,6817,6784,6728,6675,6613,6547,6457,6391,6304,6221,6155,6108,6053,5978,5874,5728,5562,5404,5261,5153,5063,4993,4935,4881,4837,4816,4811,4834,4810,4732,4613,4515,4420,4342,4271,4212,4176,4158,4144,4131,4095,4072,4089,4128,4175,4196,4114,3919,3726,3486
S,06/13/2012 00:37:36.1641,-1.00,980.56,0.73,1580,1572,1575,1581,1575,1583,1578,1581,1577,1579,1580,1576,1594,1580,1589,1586,1587,1592,1589,1593,1596,1601,1617,1640,1699,1800,1971,2220,2575,3051,3671,4410,5293,6282,7336,8434,9527,10561,11463,12223,12759,13112,13296,13351,13333,13306,13291,13335,13423,13623,13922,14302,14789,15374,16044,16792,17632,18504,19395,20345,21270,22181,22986,23686,24219,24553,24669,24536,24153,23590,22831,21956,21032,20088,19169,18322,17550,16875,16293,15785,15390,15076,14832,14652,14559,14533,14569,14640,14792,14976,15205,15467,15766,16100,16431,16780,17091,17406,17613,17752,17821,17767,17609,17331,16941,16490,15962,15400,14825,14254,13703,13210,12714,12295,11923,11580,11294,11076,10875,10723,10623,10555,10523,10531,10585,10673,10779,10925,11078,11267,11481,11689,11919,12168,12420,12660,12894,13133,13341,13531,13704,13871,13980,14069,14108,14101,14048,13970,13822,13648,13442,13217,12940,12652,12351,12038,11715,11404,11102,10801,10513,10253,9997,9773,9538,9317,9113,8923,8750,8556,8364,8201,8044,7922,7812,7709,7606,7533,7448,7418,7376,7345,7319,7304,7286,7277,7268,7248,7215,7192,7140,7125,7118,7109,7099,7075,7035,7012,7000,6986,6964,6958,6922,6895,6873,6831,6802,6767,6710,6646,6588,6524,6445,6371,6299,6218,6140,6089,6046,5972,5859,5715,5546,5400,5256,5140,5047,4978,4918,4862,4826,4812,4798,4815,4793,4716,4603,4496,4402,4336,4253,4205,4160,4139,4126,4114,4092,4066,4074,4127,4168,4191,4109,3909,3718,3483
S,06/13/2012 00:37:37.6055,-1.00,980.78,0.67,1586,1588,1586,1591,1586,1582,1585,1589,1583,1591,1589,1580,1580,1580,1586,1588,1584,1583,1591,1596,1598,1602,1617,1657,1697,1801,1977,2222,2569,3058,3676,4428,5286,6287,7346,8449,9548,10566,11489,12226,12783,13140,13313,13373,13355,13330,13310,13346,13450,13652,13939,14323,14803,15398,16080,16831,17666,18539,19445,20377,21309,22209,23021,23721,24254,24594,24716,24576,24183,23625,22864,21988,21038,20119,19193,18349,17567,16906,16328,15816,15421,15091,14857,14674,14582,14552,14581,14655,14811,14995,15222,15485,15790,16137,16462,16808,17119,17432,17634,17792,17845,17800,17638,17368,16972,16507,15982,15422,14844,14280,13727,13225,12737,12311,11931,11593,11301,11083,10889,10737,10622,10567,10547,10551,10596,10686,10797,10941,11089,11285,11490,11697,11936,12190,12442,12673,12911,13161,13358,13552,13724,13900,14006,14083,14131,14118,14072,13974,13835,13668,13455,13225,12952,12680,12368,12054,11741,11424,11110,10820,10530,10274,10023,9788,9552,9330,9125,8930,8747,8560,8378,8201,8045,7932,7830,7716,7615,7542,7468,7405,7392,7361,7320,7310,7298,7290,7270,7263,7236,7186,7165,7134,7129,7116,7104,7082,7047,7025,7002,6997,6980,6973,6927,6911,6872,6847,6799,6761,6722,6674,6594,6534,6450,6389,6304,6224,6150,6108,6047,5980,5868,5716,5564,5397,5262,5148,5052,4997,4922,4877,4830,4824,4816,4819,4800,4728,4606,4508,4414,4340,4262,4208,4173,4148,4131,4120,4091,4061,4078,4130,4177,4199,4111,3916,3718,3477
S,06/13/2012 00:37:39.0625,-1.00,980.44,1.13,1574,1587,1580,1579,1577,1582,1587,1586,1579,1589,1582,1583,1592,1594,1584,1593,1591,1594,1598,1591,1591,1603,1610,1646,1708,1798,1975,2221,2571,3053,3670,4416,5293,6287,7338,8453,9542,10571,11473,12237,12776,13139,13304,13372,13356,13324,13305,13347,13443,13649,13928,14326,14815,15408,16073,16816,17666,18542,19438,20371,21310,22222,23036,23719,24257,24596,24702,24571,24185,23630,22874,21995,21051,20119,19202,18352,17582,16901,16312,15815,15418,15100,14851,14679,14577,14550,14586,14675,14817,15002,15219,15495,15803,16130,16463,16814,17123,17431,17643,17789,17844,17797,17639,17365,16975,16510,15993,15436,14844,14278,13725,13218,12738,12305,11937,11597,11302,11076,10885,10741,10627,10564,10535,10544,10594,10685,10798,10933,11086,11295,11498,11704,11938,12187,12433,12680,12894,13141,13362,13548,13728,13890,14004,14078,14127,14118,14071,13973,13843,13666,13458,13226,12961,12669,12371,12048,11730,11421,11112,10808,10527,10269,10007,9783,9544,9334,9125,8935,8763,8569,8371,8209,8055,7926,7829,7718,7610,7541,7466,7425,7386,7362,7328,7310,7291,7282,7274,7252,7227,7188,7160,7139,7125,7122,7106,7083,7046,7024,6998,6999,6983,6963,6940,6910,6886,6845,6811,6771,6716,6666,6606,6530,6461,6381,6295,6222,6146,6101,6049,5980,5879,5728,5553,5404,5254,5155,5060,4987,4927,4878,4826,4822,4806,4816,4802,4728,4615,4499,4408,4328,4258,4208,4161,4147,4133,4112,4089,4064,4076,4140,4178,4187,4121,3921,3717,3483
S,06/13/2012 00:37:40.5000,-1.00,979.89,1.17,1580,1585,1593,1592,1588,1588,1590,1586,1593,1579,1589,1588,1589,1589,1586,1583,1591,1594,1592,1602,1594,1615,1612,1648,1706,1804,1971,2218,2581,3060,3677,4430,5301,6288,7359,8459,9555,10582,11484,12233,12777,13140,13324,13371,13365,13333,13319,13355,13450,13645,13945,14317,14823,15403,16078,16824,17657,18544,19440,20381,21325,22208,23023,23725,24270,24595,24717,24579,24183,23641,22860,21996,21048,20117,19199,18336,17583,16899,16321,15818,15419,15103,14842,14675,14572,14543,14577,14653,14805,14992,15218,15500,15781,16131,16466,16805,17120,17430,17640,17780,17845,17793,17645,17368,16977,16513,16000,15424,14846,14290,13725,13220,12741,12321,11939,11595,11319,11078,10892,10737,10633,10579,10544,10548,10598,10690,10792,10937,11097,11297,11500,11699,11933,12184,12430,12676,12914,13158,13369,13560,13734,13902,14009,14091,14136,14114,14067,13981,13840,13667,13456,13225,12955,12669,12365,12047,11736,11424,11109,10820,10545,10271,10018,9786,9551,9340,9129,8943,8754,8565,8374,8216,8057,7947,7835,7725,7621,7543,7469,7421,7386,7354,7338,7310,7287,7292,7276,7266,7230,7203,7166,7137,7121,7116,7102,7079,7051,7027,6998,6989,6988,6964,6929,6909,6880,6848,6811,6769,6719,6675,6602,6529,6457,6395,6302,6227,6152,6106,6058,5986,5879,5733,5555,5417,5266,5146,5058,4994,4922,4875,4826,4821,4816,4822,4804,4734,4619,4495,4403,4345,4266,4215,4162,4145,4135,4121,4096,4067,4082,4128,4181,4192,4121,3916,3714,3482
S,06/13/2012 00:37:41.9570,-1.00,980.22,1.09,1581,1586,1578,1585,1584,1590,1584,1585,1585,1590,1580,1595,1589,1585,1593,1583,1591,1592,1589,1595,1594,1602,1616,1638,1702,1802,1965,2226,2577,3067,3673,4425,5303,6294,7356,8474,9556,10592,11495,12243,12785,13143,13325,13380,13372,13330,13318,13353,13462,13664,13950,14327,14817,15396,16084,16832,17658,18549,19435,20375,21320,22216,23031,23712,24255,24598,24700,24576,24192,23633,22868,21983,21053,20119,19196,18345,17560,16899,16316,15815,15404,15097,14852,14682,14580,14547,14576,14666,14824,14988,15231,15490,15787,16133,16466,16819,17120,17427,17639,17789,17854,17794,17647,17370,16977,16508,16003,15435,14857,14287,13727,13231,12738,12315,11954,11609,11308,11079,10892,10744,10639,10570,10541,10555,10595,10683,10795,10930,11088,11288,11502,11702,11931,12192,12429,12674,12912,13151,13367,13559,13744,13891,14003,14092,14132,14119,14074,13982,13846,13674,13469,13222,12965,12673,12356,12059,11740,11431,11112,10825,10524,10277,10024,9795,9551,9330,9133,8940,8761,8563,8367,8214,8056,7938,7822,7724,7618,7549,7475,7431,7395,7357,7331,7306,7299,7286,7272,7269,7238,7199,7165,7139,7128,7124,7109,7081,7045,7029,7013,6996,6981,6966,6942,6911,6888,6848,6809,6773,6717,6679,6599,6529,6451,6382,6307,6224,6161,6103,6054,5976,5882,5732,5573,5405,5273,5154,5063,4985,4927,4877,4837,4823,4816,4829,4797,4732,4613,4509,4416,4339,4269,4209,4175,4149,4131,4129,4094,4070,4080,4126,4180,4183,4113,3921,3720,3483
S,06/13/2012 00:37:43.3984,-1.00,980.22,0.97,1579,1587,1580,1587,1575,1587,1582,1590,1590,1586,1587,1585,1594,1594,1587,1600,1592,1591,1597,1598,1596,1606,1617,1658,1704,1809,1971,2228,2580,3059,3679,4426,5298,6297,7352,8466,9566,10593,11496,12252,12792,13159,13327,13381,13368,13335,13322,13350,13455,13652,13947,14336,14814,15403,16076,16826,17662,18538,19450,20386,21305,22221,23018,23716,24262,24598,24711,24578,24192,23632,22869,22004,21062,20126,19209,18345,17579,16914,16319,15816,15416,15094,14853,14682,14584,14562,14587,14673,14807,14987,15233,15490,15801,16135,16459,16803,17123,17424,17647,17782,17863,17802,17646,17369,16976,16509,15993,15443,14842,14281,13730,13228,12744,12318,11935,11607,11312,11084,10901,10749,10633,10572,10545,10556,10594,10691,10796,10935,11100,11286,11503,11703,11934,12188,12432,12671,12910,13159,13360,13546,13733,13906,14002,14097,14131,14120,14069,13990,13838,13681,13464,13233,12968,12675,12369,12056,11743,11423,11123,10815,10531,10272,10022,9785,9552,9334,9130,8932,8753,8560,8372,8206,8056,7932,7833,7720,7617,7546,7461,7420,7390,7358,7341,7315,7289,7281,7276,7270,7229,7199,7167,7133,7127,7113,7106,7081,7055,7016,7003,6997,6988,6965,6939,6908,6886,6841,6809,6771,6713,6667,6606,6526,6445,6389,6299,6223,6150,6114,6038,5985,5877,5724,5563,5402,5256,5148,5061,4986,4926,4881,4834,4811,4815,4826,4798,4731,4601,4499,4413,4343,4270,4215,4164,4144,4140,4128,4095,4073,4083,4142,4175,4199,4120,3921,3726,3479
S,06/13/2012 00:37:44.8398,-1.00,980.67,0.50,1583,1590,1581,1581,1594,1584,1583,1589,1585,1587,1581,1582,1588,1588,1596,1596,1590,1592,1592,1602,1600,1606,1619,1651,1708,1819,1969,2223,2585,3060,3679,4426,5298,6295,7347,8453,9556,10587,11485,12234,12782,13141,13320,13366,13361,13330,13311,13359,13461,13652,13945,14327,14811,15402,16078,16832,17658,18544,19441,20374,21307,22214,23028,23725,24264,24598,24710,24582,24202,23639,22875,21992,21054,20112,19205,18356,17587,16909,16313,15807,15410,15100,14854,14683,14579,14555,14579,14656,14807,14990,15212,15498,15802,16126,16473,16806,17123,17434,17650,17783,17849,17800,17649,17369,16967,16513,15994,15431,14852,14285,13732,13231,12736,12307,11935,11607,11309,11077,10897,10737,10626,10561,10547,10563,10596,10685,10809,10948,11100,11291,11495,11712,11933,12179,12431,12668,12917,13160,13366,13559,13729,13889,14002,14095,14130,14117,14079,13976,13843,13667,13465,13216,12953,12682,12366,12053,11737,11427,11112,10821,10530,10268,10022,9784,9557,9340,9122,8931,8764,8561,8375,8208,8058,7935,7823,7716,7606,7542,7468,7429,7382,7363,7334,7313,7296,7291,7283,7251,7231,7194,7163,7140,7127,7119,7096,7075,7043,7023,7004,6989,6989,6972,6939,6892,6883,6838,6815,6760,6715,6668,6595,6531,6453,6383,6304,6232,6146,6102,6053,5984,5873,5725,5572,5404,5268,5153,5055,4993,4927,4875,4835,4824,4811,4828,4810,4730,4610,4509,4421,4341,4263,4214,4166,4152,4140,4114,4099,4068,4076,4131,4176,4204,4119,3911,3730,3480
S,06/13/2012 00:37:46.2969,-1.00,980.89,1.17,1579,1581,1587,1584,1579,1582,1577,1576,1580,1584,1578,1579,1584,1594,1586,1598,1594,1583,1591,1598,1599,1593,1619,1649,1707,1810,1970,2221,2577,3063,3670,4416,5297,6275,7346,8448,9536,10565,11472,12218,12773,13136,13308,13359,13344,13311,13304,13344,13442,13644,13940,14328,14806,15403,16076,16828,17656,18548,19440,20377,21314,22214,23031,23723,24259,24598,24717,24579,24201,23643,22867,21991,21052,20114,19207,18354,17567,16911,16318,15813,15422,15100,14863,14686,14578,14556,14590,14663,14816,14985,15218,15502,15795,16128,16462,16812,17128,17440,17659,17782,17847,17798,17642,17374,16975,16517,15996,15430,14849,14296,13729,13228,12736,12311,11937,11612,11300,11083,10897,10743,10636,10574,10550,10555,10597,10687,10799,10936,11093,11284,11498,11712,11928,12189,12432,12679,12899,13145,13360,13554,13732,13887,13997,14092,14126,14131,14074,13995,13855,13677,13461,13223,12953,12661,12359,12055,11742,11423,11120,10815,10530,10265,10025,9784,9553,9332,9123,8938,8751,8568,8376,8209,8059,7932,7820,7715,7612,7542,7469,7424,7378,7352,7335,7302,7301,7291,7273,7256,7227,7189,7154,7136,7132,7112,7105,7086,7046,7031,7001,6992,6981,6959,6933,6909,6890,6846,6805,6767,6716,6658,6599,6536,6458,6385,6291,6230,6147,6101,6041,5983,5887,5711,5557,5404,5260,5143,5057,4984,4922,4874,4836,4814,4816,4818,4807,4724,4613,4496,4409,4346,4268,4210,4167,4140,4136,4124,4097,4074,4083,4132,4179,4197,4115,3920,3718,3486
S,06/13/2012 00:37:47.7383,-1.00,980.67,0.71,1572,1590,1592,1580,1584,1588,1584,1589,1589,1587,1591,1589,1578,1589,1588,1590,1590,1596,1591,1597,1598,1612,1624,1641,1703,1806,1966,2223,2574,3053,3668,4409,5277,6277,7338,8431,9521,10567,11461,12215,12767,13113,13301,13355,13351,13320,13302,13333,13442,13656,13937,14322,14813,15401,16089,16833,17669,18546,19440,20380,21320,22235,23028,23727,24262,24608,24714,24595,24212,23633,22871,21988,21066,20134,19205,18354,17576,16916,16324,15820,15417,15103,14858,14683,14592,14554,14587,14668,14817,14989,15223,15498,15797,16135,16471,16809,17121,17436,17634,17780,17852,17799,17641,17367,16975,16524,15988,15427,14841,14286,13726,13227,12731,12320,11946,11608,11306,11071,10890,10742,10632,10558,10540,10550,10601,10681,10795,10944,11092,11281,11491,11695,11933,12195,12436,12667,12906,13149,13359,13544,13733,13878,14005,14083,14133,14125,14069,13984,13850,13668,13469,13223,12965,12677,12363,12051,11738,11426,11102,10819,10530,10269,10016,9783,9537,9324,9126,8931,8752,8560,8363,8205,8059,7933,7821,7715,7619,7542,7474,7425,7387,7357,7331,7302,7301,7278,7273,7260,7225,7184,7155,7128,7119,7107,7105,7071,7049,7028,7005,6991,6976,6961,6935,6907,6877,6847,6815,6774,6722,6671,6595,6531,6457,6381,6302,6216,6149,6098,6043,5985,5874,5725,5568,5403,5258,5148,5051,4983,4923,4880,4830,4811,4810,4820,4804,4730,4612,4500,4413,4340,4256,4208,4171,4145,4131,4115,4093,4064,4076,4130,4183,4195,4114,3915,3717,3479
S,06/13/2012 00:37:49.2656,-1.00,980.78,1.20,1592,1586,1585,1578,1592,1592,1586,1583,1585,1590,1589,1588,1591,1589,1593,1592,1595,1598,1599,1603,1602,1603,1617,1646,1708,1804,1971,2223,2577,3061,3669,4419,5292,6277,7337,8437,9531,10562,11470,12220,12763,13122,13306,13371,13361,13326,13309,13353,13443,13667,13958,14333,14827,15406,16093,16841,17659,18553,19450,20396,21328,22234,23037,23747,24271,24617,24732,24599,24212,23651,22887,22015,21082,20141,19219,18364,17590,16921,16336,15815,15425,15114,14862,14689,14589,14560,14594,14676,14827,14996,15233,15508,15790,16137,16470,16823,17130,17451,17644,17789,17869,17814,17661,17379,16979,16533,16012,15434,14860,14296,13752,13233,12740,12325,11955,11600,11316,11088,10903,10744,10639,10577,10553,10561,10609,10693,10798,10946,11099,11293,11506,11710,11953,12199,12447,12675,12925,13168,13367,13557,13735,13903,14008,14092,14126,14134,14086,13999,13852,13687,13466,13249,12970,12683,12376,12065,11746,11429,11119,10820,10540,10270,10028,9790,9559,9337,9125,8938,8765,8568,8380,8211,8061,7942,7822,7721,7623,7548,7472,7431,7386,7363,7330,7311,7294,7285,7272,7267,7238,7194,7161,7143,7122,7127,7108,7077,7053,7036,6997,6995,6981,6960,6937,6898,6881,6837,6811,6768,6716,6673,6602,6539,6459,6382,6303,6220,6148,6100,6049,5989,5881,5729,5561,5410,5254,5151,5058,4978,4927,4870,4831,4822,4816,4820,4803,4726,4612,4507,4424,4344,4265,4208,4161,4146,4128,4121,4091,4063,4075,4133,4175,4195,4117,3909,3728,3481
S,06/13/2012 00:37:50.7070,-1.00,980.22,0.83,1577,1575,1580,1590,1578,1597,1586,1589,1585,1591,1581,1589,1594,1594,1593,1591,1599,1592,1597,1594,1599,1601,1626,1656,1706,1817,1974,2224,2568,3065,3678,4419,5300,6272,7341,8445,9537,10563,11465,12217,12772,13130,13295,13363,13358,13324,13320,13344,13455,13657,13950,14341,14823,15419,16096,16843,17674,18553,19465,20384,21333,22222,23050,23745,24275,24613,24711,24595,24210,23653,22885,22016,21064,20138,19227,18354,17579,16925,16330,15821,15424,15107,14859,14696,14591,14565,14600,14676,14829,15006,15237,15505,15806,16152,16476,16827,17133,17439,17663,17798,17857,17811,17658,17379,16993,16522,16010,15440,14859,14299,13735,13237,12742,12318,11954,11613,11321,11088,10895,10742,10643,10579,10565,10557,10603,10687,10804,10944,11104,11287,11499,11712,11952,12200,12447,12685,12923,13157,13376,13556,13733,13901,14006,14108,14148,14137,14085,13991,13853,13678,13481,13228,12963,12681,12366,12058,11748,11436,11124,10830,10530,10275,10028,9790,9551,9335,9126,8935,8751,8571,8380,8216,8060,7943,7828,7716,7612,7536,7461,7428,7383,7355,7334,7321,7297,7293,7276,7255,7240,7200,7159,7148,7126,7129,7102,7083,7053,7025,7009,6996,6990,6968,6941,6915,6875,6845,6815,6779,6714,6668,6594,6534,6451,6389,6304,6228,6147,6110,6047,5990,5880,5735,5567,5407,5268,5158,5055,4993,4923,4886,4838,4822,4817,4832,4804,4735,4610,4498,4415,4348,4262,4202,4166,4148,4133,4116,4085,4066,4086,4134,4182,4199,4121,3925,3723,3477
S,06/13/2012 00:37:52.1445,-1.00,980.56,1.01,1575,1580,1587,1592,1593,1585,1581,1587,1584,1595,1585,1583,1596,1580,1587,1582,1585,1589,1595,1592,1589,1610,1616,1649,1706,1806,1976,2221,2569,3053,3675,4402,5281,6276,7322,8417,9517,10539,11445,12188,12753,13103,13283,13350,13348,13294,13287,13338,13446,13650,13934,14329,14812,15406,16074,16828,17668,18557,19449,20390,21323,22219,23028,23729,24262,24610,24724,24589,24203,23631,22875,21992,21061,20136,19212,18352,17576,16903,16323,15814,15413,15095,14859,14687,14583,14553,14590,14664,14818,15000,15217,15504,15795,16127,16467,16810,17120,17428,17644,17785,17861,17799,17648,17361,16980,16498,15997,15432,14843,14290,13729,13238,12738,12315,11937,11607,11300,11062,10879,10732,10636,10568,10537,10545,10601,10689,10796,10935,11100,11290,11501,11704,11938,12177,12435,12666,12920,13156,13357,13545,13741,13888,13993,14098,14126,14119,14075,13980,13838,13673,13462,13233,12954,12667,12363,12050,11740,11420,11113,10814,10525,10262,10015,9779,9540,9319,9125,8948,8752,8559,8370,8208,8044,7931,7819,7728,7614,7533,7465,7417,7389,7356,7326,7309,7289,7283,7278,7265,7220,7199,7162,7139,7115,7113,7097,7082,7047,7019,7009,6986,6983,6964,6939,6903,6867,6851,6818,6767,6717,6663,6593,6528,6458,6385,6303,6225,6149,6107,6047,5982,5876,5719,5561,5412,5262,5147,5056,4985,4916,4879,4832,4823,4816,4825,4808,4729,4609,4495,4413,4338,4257,4209,4173,4140,4133,4122,4101,4072,4073,4129,4183,4198,4115,3918,3719,3476
S,06/13/2012 00:37:53.6016,-1.00,981.00,1.12,1580,1584,1590,1584,1593,1590,1580,1585,1584,1591,1592,1583,1586,1591,1594,1595,1587,1586,1594,1604,1610,1602,1621,1655,1704,1816,1968,2218,2568,3051,3666,4406,5280,6259,7308,8406,9498,10526,11436,12192,12732,13097,13272,13351,13333,13313,13301,13339,13442,13652,13939,14339,14826,15424,16104,16860,17688,18579,19476,20421,21362,22266,23083,23766,24313,24638,24766,24622,24243,23678,22923,22035,21091,20171,19237,18388,17618,16946,16352,15838,15440,15125,14886,14702,14609,14580,14620,14690,14839,15019,15245,15519,15823,16152,16503,16838,17149,17464,17667,17817,17879,17822,17671,17398,17001,16549,16019,15467,14870,14316,13756,13245,12756,12333,11956,11626,11330,11099,10910,10754,10654,10592,10559,10567,10611,10700,10815,10957,11108,11305,11522,11724,11951,12211,12448,12685,12935,13170,13386,13580,13740,13907,14019,14114,14143,14156,14099,14005,13870,13697,13487,13245,12969,12691,12388,12077,11753,11443,11123,10829,10550,10282,10025,9791,9563,9338,9144,8956,8768,8578,8384,8216,8062,7945,7834,7718,7625,7552,7472,7429,7396,7368,7341,7325,7299,7289,7288,7272,7239,7200,7158,7141,7124,7115,7102,7091,7059,7021,7003,6999,6992,6965,6945,6911,6890,6858,6811,6773,6725,6676,6604,6541,6468,6402,6312,6235,6154,6113,6051,5989,5884,5739,5565,5399,5263,5156,5068,4985,4923,4881,4836,4823,4820,4834,4807,4727,4613,4506,4418,4343,4268,4210,4164,4142,4131,4116,4094,4072,4075,4136,4170,4201,4120,3922,3722,3482
S,06/13/2012 00:37:55.0430,-1.00,980.56,1.24,1578,1577,1579,1586,1587,1584,1573,1585,1580,1589,1583,1593,1584,1593,1596,1585,1587,1586,1593,1596,1596,1604,1617,1641,1697,1804,1970,2223,2570,3051,3655,4402,5280,6253,7308,8406,9485,10525,11420,12182,12727,13089,13272,13332,13329,13309,13290,13336,13439,13651,13957,14332,14825,15429,16106,16851,17683,18575,19478,20426,21345,22247,23071,23774,24310,24643,24766,24626,24241,23681,22919,22041,21087,20157,19243,18383,17612,16934,16354,15846,15444,15124,14875,14705,14596,14572,14599,14681,14837,15007,15249,15520,15828,16152,16494,16838,17148,17459,17669,17819,17879,17824,17681,17390,17003,16534,16019,15460,14864,14300,13750,13244,12749,12329,11958,11634,11319,11094,10900,10765,10644,10583,10557,10555,10615,10696,10805,10952,11118,11296,11518,11725,11947,12211,12448,12685,12926,13179,13378,13567,13744,13903,14013,14111,14146,14140,14095,13998,13863,13685,13477,13236,12973,12687,12387,12064,11756,11420,11117,10826,10532,10274,10024,9799,9554,9344,9134,8939,8764,8566,8378,8215,8063,7935,7832,7732,7607,7549,7470,7425,7391,7353,7341,7318,7301,7295,7274,7257,7232,7196,7163,7153,7124,7122,7106,7083,7064,7036,7003,6991,6980,6964,6930,6904,6878,6851,6800,6769,6716,6664,6600,6535,6464,6385,6303,6225,6151,6108,6047,5986,5884,5728,5562,5404,5271,5153,5067,4980,4920,4870,4837,4817,4819,4837,4806,4725,4616,4508,4422,4325,4259,4202,4175,4141,4136,4118,4094,4064,4080,4139,4188,4195,4115,3920,3722,3479
S,06/13/2012 00:37:56.5000,-1.00,980.33,0.87,1576,1583,1579,1587,1583,1587,1575,1583,1588,1590,1581,1588,1591,1598,1588,1595,1590,1588,1592,1594,1598,1610,1626,1653,1709,1808,1977,2230,2567,3059,3658,4401,5270,6244,7308,8392,9483,10494,11411,12162,12703,13063,13246,13320,13312,13290,13284,13320,13441,13634,13935,14320,14803,15397,16082,16833,17661,18547,19451,20394,21322,22235,23043,23749,24282,24605,24730,24594,24208,23647,22894,22004,21073,20144,19218,18364,17591,16917,16333,15820,15434,15109,14861,14678,14587,14570,14598,14670,14823,15002,15235,15501,15802,16139,16475,16814,17122,17440,17650,17780,17855,17804,17646,17372,16980,16518,16008,15435,14848,14294,13734,13229,12737,12312,11944,11606,11309,11086,10898,10751,10636,10559,10543,10548,10601,10690,10796,10935,11100,11283,11493,11695,11937,12189,12435,12661,12915,13151,13358,13557,13739,13889,14001,14089,14128,14120,14076,13981,13836,13672,13461,13222,12953,12675,12360,12064,11746,11411,11111,10818,10522,10270,10008,9791,9544,9333,9128,8940,8754,8564,8380,8208,8061,7938,7823,7721,7616,7545,7464,7423,7379,7359,7329,7307,7291,7284,7267,7257,7230,7192,7159,7143,7129,7111,7090,7074,7052,7014,6998,6991,6980,6956,6932,6898,6874,6842,6806,6771,6717,6662,6598,6533,6456,6390,6287,6221,6158,6100,6045,5973,5867,5724,5560,5399,5263,5136,5053,4982,4920,4881,4831,4812,4800,4820,4803,4730,4608,4504,4416,4331,4265,4202,4168,4145,4131,4125,4077,4069,4074,4130,4177,4187,4107,3907,3717,3478
S,06/13/2012 00:37:57.9453,-1.00,980.44,0.53,1581,1583,1582,1578,1595,1584,1589,1588,1589,1594,1592,1588,1590,1588,1591,1600,1584,1599,1591,1596,1599,1613,1620,1647,1708,1799,1969,2224,2580,3052,3658,4402,5272,6248,7308,8393,9489,10523,11421,12163,12713,13077,13266,13326,13318,13294,13294,13332,13439,13654,13940,14334,14822,15409,16093,16856,17680,18569,19468,20415,21356,22258,23073,23764,24310,24638,24762,24628,24243,23672,22912,22034,21093,20161,19243,18372,17613,16930,16337,15839,15440,15125,14878,14707,14597,14584,14605,14695,14838,15016,15246,15513,15824,16152,16494,16838,17147,17458,17663,17804,17880,17820,17672,17387,16985,16536,16010,15453,14870,14305,13744,13236,12734,12322,11952,11612,11342,11100,10903,10757,10637,10583,10560,10561,10613,10696,10805,10947,11101,11297,11510,11712,11958,12198,12448,12688,12928,13176,13383,13558,13747,13908,14019,14101,14137,14147,14088,13995,13863,13688,13472,13234,12967,12688,12377,12063,11751,11436,11118,10822,10536,10271,10028,9796,9560,9341,9141,8939,8759,8573,8381,8222,8062,7937,7829,7722,7624,7546,7469,7432,7394,7367,7330,7313,7311,7288,7281,7264,7225,7200,7168,7146,7133,7121,7102,7080,7044,7025,7001,6993,6980,6964,6941,6909,6881,6842,6827,6777,6719,6674,6602,6531,6464,6388,6303,6231,6154,6113,6062,5990,5876,5723,5554,5404,5260,5154,5068,4990,4927,4877,4839,4825,4822,4837,4818,4741,4612,4501,4411,4343,4266,4215,4172,4143,4141,4133,4097,4072,4078,4129,4176,4195,4111,3925,3724,3477
S,06/13/2012 00:37:59.4023,-1.00,981.00,0.50,1575,1582,1577,1572,1583,1586,1578,1584,1580,1577,1583,1590,1595,1587,1585,1599,1587,1590,1583,1595,1599,1603,1620,1654,1693,1797,1967,2218,2585,3052,3657,4393,5260,6238,7291,8382,9469,10488,11396,12154,12697,13049,13239,13288,13299,13290,13270,13313,13426,13632,13929,14311,14812,15384,16080,16821,17644,18553,19448,20380,21330,22222,23044,23736,24264,24604,24734,24591,24204,23646,22876,22005,21074,20129,19208,18361,17588,16906,16321,15819,15421,15101,14861,14682,14591,14546,14585,14672,14814,14996,15236,15496,15793,16129,16463,16818,17130,17431,17641,17792,17846,17794,17645,17371,16979,16508,15990,15424,14861,14282,13731,13222,12735,12308,11941,11593,11308,11070,10887,10729,10631,10568,10536,10549,10593,10683,10796,10939,11091,11277,11482,11702,11929,12174,12435,12660,12903,13147,13352,13547,13724,13875,13996,14082,14124,14125,14071,13974,13835,13657,13463,13221,12949,12671,12352,12047,11730,11411,11102,10813,10526,10261,10013,9778,9551,9326,9120,8933,8754,8560,8371,8203,8052,7932,7825,7708,7615,7534,7469,7405,7379,7360,7322,7309,7290,7282,7264,7249,7220,7184,7162,7129,7117,7108,7095,7070,7043,7019,6994,6984,6972,6964,6932,6895,6874,6837,6810,6764,6705,6659,6591,6524,6453,6380,6291,6221,6144,6105,6041,5980,5872,5715,5553,5410,5262,5138,5050,4988,4914,4877,4834,4815,4813,4824,4798,4730,4604,4503,4412,4345,4258,4207,4163,4149,4128,4115,4084,4066,4074,4134,4180,4194,4115,3914,3713,3478
S,06/13/2012 00:38:00.8438,-1.00,980.78,0.83,1570,1585,1580,1581,1586,1579,1585,1576,1595,1590,1579,1589,1588,1583,1590,1590,1590,1595,1589,1599,1592,1601,1620,1641,1698,1809,1962,2215,2575,3043,3641,4385,5260,6228,7283,8376,9462,10483,11386,12132,12682,13047,13224,13294,13289,13270,13265,13301,13414,13616,13908,14308,14792,15382,16058,16821,17655,18538,19440,20370,21311,22213,23020,23720,24249,24587,24706,24578,24182,23637,22864,21990,21047,20109,19193,18338,17570,16902,16312,15806,15410,15090,14854,14669,14585,14556,14575,14659,14802,14997,15213,15493,15780,16129,16469,16805,17103,17419,17626,17775,17841,17781,17637,17352,16955,16518,15982,15428,14832,14286,13726,13221,12728,12304,11929,11593,11298,11076,10884,10731,10631,10559,10540,10556,10592,10684,10781,10933,11076,11274,11484,11687,11925,12176,12414,12661,12895,13143,13352,13539,13719,13878,13981,14066,14113,14112,14063,13978,13834,13658,13449,13213,12948,12661,12343,12044,11728,11411,11104,10808,10514,10259,10004,9774,9530,9316,9118,8924,8747,8561,8363,8196,8047,7924,7827,7708,7601,7541,7456,7419,7368,7343,7323,7306,7283,7277,7268,7243,7209,7184,7150,7133,7117,7111,7094,7074,7032,7015,6985,6997,6973,6955,6923,6895,6861,6833,6803,6757,6699,6661,6588,6524,6454,6376,6291,6217,6139,6097,6039,5979,5867,5713,5568,5398,5249,5142,5048,4985,4919,4875,4829,4811,4807,4830,4798,4719,4602,4493,4407,4337,4256,4205,4162,4135,4122,4106,4084,4055,4074,4122,4167,4185,4106,3909,3710,3477
S,06/13/2012 00:38:02.2891,-1.00,980.89,0.93,1576,1585,1582,1589,1582,1583,1584,1582,1581,1586,1584,1590,1595,1588,1595,1589,1583,1591,1595,1599,1607,1606,1626,1653,1703,1803,1961,2222,2573,3046,3655,4388,5258,6234,7290,8373,9469,10480,11381,12138,12692,13066,13242,13314,13318,13277,13283,13316,13419,13641,13924,14312,14812,15400,16088,16841,17656,18560,19461,20394,21334,22236,23039,23754,24282,24623,24740,24603,24234,23654,22893,22016,21071,20145,19223,18360,17606,16926,16332,15824,15423,15116,14866,14696,14591,14561,14596,14677,14827,15003,15230,15505,15808,16143,16471,16828,17130,17446,17644,17789,17874,17808,17653,17365,16987,16522,16003,15442,14853,14301,13728,13243,12746,12316,11946,11601,11314,11085,10901,10740,10642,10570,10552,10550,10607,10690,10801,10942,11083,11279,11494,11706,11937,12193,12431,12667,12916,13159,13370,13555,13737,13892,14007,14084,14134,14128,14082,13990,13845,13670,13464,13233,12953,12676,12356,12055,11740,11428,11123,10811,10537,10268,10013,9785,9556,9327,9123,8929,8751,8565,8380,8212,8058,7926,7828,7719,7611,7544,7462,7421,7389,7350,7333,7308,7287,7286,7274,7267,7233,7197,7157,7143,7126,7117,7102,7079,7049,7017,7003,6994,6974,6957,6932,6906,6874,6849,6808,6768,6722,6671,6597,6538,6462,6381,6288,6220,6142,6099,6049,5985,5877,5734,5564,5403,5251,5154,5060,4985,4927,4870,4840,4812,4819,4827,4805,4732,4612,4503,4416,4340,4272,4206,4167,4151,4129,4115,4093,4070,4065,4133,4172,4197,4112,3915,3724,3481
S,06/13/2012 00:38:03.8125,-1.00,979.78,0.67,1579,1588,1577,1583,1582,1593,1588,1584,1585,1594,1587,1585,1588,1592,1588,1590,1594,1592,1594,1599,1606,1610,1617,1656,1706,1806,1971,2216,2585,3036,3649,4382,5248,6219,7275,8366,9446,10471,11379,12136,12672,13038,13237,13296,13289,13275,13265,13308,13426,13638,13926,14314,14817,15394,16087,16842,17670,18555,19448,20399,21340,22240,23053,23742,24288,24624,24744,24597,24225,23652,22893,22016,21076,20145,19226,18367,17600,16924,16341,15828,15432,15112,14861,14687,14594,14568,14595,14679,14816,15007,15230,15517,15810,16135,16473,16817,17142,17438,17656,17792,17861,17806,17645,17374,16990,16520,15998,15445,14849,14289,13739,13236,12732,12319,11944,11606,11311,11095,10899,10747,10637,10573,10547,10561,10595,10691,10798,10928,11101,11288,11511,11712,11947,12190,12427,12676,12922,13157,13365,13554,13728,13901,13997,14097,14134,14126,14079,13983,13841,13677,13471,13231,12950,12673,12364,12050,11744,11410,11107,10821,10537,10273,10010,9784,9554,9336,9122,8931,8753,8564,8369,8205,8067,7932,7817,7722,7622,7543,7470,7419,7387,7366,7341,7317,7290,7286,7270,7261,7232,7199,7167,7139,7117,7120,7104,7077,7036,7015,7000,6992,6982,6956,6933,6902,6875,6846,6808,6775,6714,6663,6605,6534,6453,6381,6295,6227,6150,6109,6040,5984,5874,5719,5555,5406,5264,5145,5050,4985,4917,4863,4835,4816,4817,4822,4797,4730,4612,4505,4414,4340,4262,4200,4167,4140,4129,4116,4089,4077,4083,4125,4179,4193,4115,3913,3721,3472
S,06/13/2012 00:38:05.2578,-1.00,980.44,0.73,1581,1585,1587,1578,1583,1594,1581,1587,1583,1585,1593,1590,1586,1592,1584,1596,1584,1587,1592,1597,1590,1608,1614,1638,1702,1796,1963,2207,2565,3036,3646,4386,5234,6225,7276,8353,9443,10469,11371,12115,12665,13030,13217,13290,13281,13265,13257,13299,13412,13623,13916,14313,14804,15385,16070,16822,17652,18551,19448,20393,21322,22235,23048,23728,24279,24614,24733,24600,24210,23659,22888,22013,21074,20136,19219,18361,17598,16925,16337,15823,15421,15094,14869,14686,14594,14569,14598,14675,14823,15000,15226,15504,15793,16138,16471,16815,17126,17426,17648,17790,17867,17812,17655,17369,16971,16517,15998,15437,14849,14289,13732,13231,12740,12315,11942,11604,11316,11075,10897,10745,10631,10575,10544,10555,10602,10692,10794,10945,11088,11283,11490,11696,11941,12186,12444,12670,12915,13158,13355,13551,13720,13886,14006,14073,14124,14122,14073,13981,13840,13669,13465,13220,12954,12678,12363,12056,11738,11422,11101,10818,10532,10264,10011,9784,9549,9329,9127,8929,8751,8560,8365,8199,8052,7932,7821,7709,7612,7546,7459,7420,7382,7352,7321,7309,7294,7282,7267,7258,7225,7191,7165,7138,7121,7100,7106,7066,7037,7009,6991,6994,6972,6964,6928,6902,6868,6842,6807,6760,6717,6661,6592,6524,6446,6377,6291,6225,6136,6105,6036,5986,5872,5713,5548,5395,5248,5150,5051,4983,4913,4870,4836,4809,4809,4808,4805,4724,4605,4493,4414,4342,4269,4206,4174,4142,4130,4116,4091,4071,4079,4127,4172,4198,4105,3919,3724,3470
S,06/13/2012 00:38:06.7188,-1.00,980.22,0.97,1569,1585,1582,1584,1588,1586,1583,1582,1579,1578,1592,1583,1587,1593,1589,1591,1593,1586,1587,1596,1601,1601,1606,1646,1702,1806,1966,2217,2562,3044,3648,4396,5241,6217,7264,8347,9434,10466,11362,12121,12676,13029,13231,13284,13288,13266,13268,13311,13403,13619,13922,14306,14791,15388,16072,16817,17653,18540,19448,20389,21319,22221,23042,23742,24273,24608,24729,24589,24200,23642,22890,22006,21058,20140,19208,18355,17578,16911,16334,15818,15419,15108,14854,14689,14584,14568,14594,14669,14811,14991,15226,15489,15785,16127,16475,16805,17125,17422,17644,17796,17849,17795,17641,17376,16980,16505,15995,15432,14846,14284,13737,13221,12741,12314,11936,11607,11308,11075,10894,10741,10627,10570,10537,10559,10583,10689,10796,10929,11085,11278,11488,11699,11935,12177,12424,12671,12910,13147,13354,13546,13718,13883,13994,14081,14127,14116,14062,13974,13834,13666,13457,13219,12951,12663,12357,12055,11730,11415,11109,10820,10524,10274,10004,9775,9544,9326,9127,8931,8752,8557,8371,8200,8049,7930,7824,7716,7612,7535,7467,7420,7379,7345,7322,7316,7288,7281,7266,7245,7220,7186,7147,7131,7114,7110,7094,7073,7036,7016,6984,6987,6966,6955,6927,6902,6878,6846,6801,6753,6708,6658,6591,6531,6455,6380,6299,6220,6142,6102,6040,5982,5864,5727,5559,5395,5251,5145,5052,4986,4915,4867,4827,4816,4796,4821,4798,4724,4601,4493,4409,4337,4260,4201,4162,4141,4119,4113,4086,4064,4083,4124,4173,4188,4108,3909,3707,3473
S,06/13/2012 00:38:08.1641,-1.00,980.89,1.05,1585,1592,1585,1585,1589,1584,1573,1583,1582,1585,1589,1587,1588,1585,1593,1592,1593,1594,1595,1601,1591,1608,1618,1641,1701,1804,1962,2211,2568,3037,3634,4380,5236,6209,7258,8353,9430,10453,11348,12109,12661,13018,13209,13280,13286,13255,13253,13291,13407,13618,13912,14303,14789,15390,16064,16823,17661,18537,19442,20370,21319,22216,23031,23729,24272,24597,24722,24593,24205,23644,22883,22001,21066,20133,19222,18359,17581,16916,16320,15814,15412,15102,14860,14677,14588,14556,14581,14659,14814,15000,15213,15498,15794,16134,16473,16810,17123,17426,17646,17779,17855,17796,17648,17375,16983,16515,15998,15433,14845,14289,13732,13219,12718,12312,11941,11598,11318,11074,10879,10743,10629,10566,10555,10554,10601,10682,10792,10934,11083,11280,11502,11697,11929,12176,12416,12666,12900,13153,13346,13541,13724,13886,14000,14073,14121,14111,14069,13970,13831,13662,13451,13210,12942,12659,12357,12043,11735,11424,11114,10812,10520,10259,10009,9777,9533,9325,9116,8942,8741,8561,8361,8191,8043,7926,7818,7706,7605,7521,7463,7419,7374,7341,7324,7300,7286,7271,7267,7254,7219,7187,7150,7132,7121,7114,7086,7080,7036,7013,6999,6982,6967,6956,6924,6891,6868,6842,6802,6760,6716,6657,6589,6529,6449,6385,6294,6215,6140,6097,6046,5978,5867,5719,5555,5408,5256,5151,5060,4976,4921,4878,4832,4811,4817,4829,4806,4724,4610,4502,4419,4333,4253,4206,4164,4141,4133,4114,4089,4064,4076,4126,4170,4186,4108,3913,3716,3478
S,06/13/2012 00:38:09.6055,-1.00,981.00,0.87,1579,1580,1576,1585,1582,1585,1576,1579,1578,1589,1582,1582,1588,1587,1583,1594,1580,1589,1590,1593,1586,1598,1610,1643,1693,1792,1964,2208,2560,3037,3640,4380,5244,6206,7255,8346,9422,10443,11350,12114,12651,13013,13202,13266,13278,13238,13249,13288,13399,13612,13894,14303,14788,15382,16061,16811,17653,18528,19428,20374,21309,22212,23013,23723,24246,24584,24702,24584,24186,23635,22858,21998,21058,20117,19203,18350,17563,16899,16318,15810,15405,15095,14860,14672,14575,14556,14584,14661,14807,14991,15208,15487,15785,16128,16451,16797,17112,17424,17631,17767,17839,17782,17628,17353,16962,16502,15982,15425,14826,14264,13712,13212,12715,12307,11936,11584,11294,11069,10884,10730,10625,10559,10531,10539,10589,10668,10786,10926,11070,11275,11478,11686,11920,12165,12419,12652,12894,13136,13349,13536,13713,13873,13979,14057,14108,14111,14060,13966,13828,13658,13441,13209,12940,12652,12347,12039,11726,11406,11095,10796,10517,10258,10006,9766,9532,9319,9115,8919,8736,8550,8354,8188,8046,7925,7809,7703,7606,7522,7454,7408,7370,7345,7325,7294,7285,7279,7264,7257,7217,7181,7139,7130,7124,7108,7085,7059,7031,7002,6987,6982,6965,6949,6926,6887,6875,6834,6801,6764,6713,6653,6587,6527,6450,6380,6299,6217,6148,6096,6036,5971,5869,5717,5556,5396,5245,5140,5055,4975,4912,4856,4820,4812,4804,4812,4800,4722,4608,4498,4405,4336,4265,4203,4155,4134,4129,4110,4081,4070,4074,4117,4167,4187,4111,3900,3717,3478
S,06/13/2012 00:38:11.0625,-1.00,981.00,0.71,1584,1581,1591,1586,1596,1589,1575,1581,1589,1586,1582,1589,1588,1587,1588,1592,1592,1588,1591,1602,1594,1599,1615,1648,1702,1810,1963,2207,2558,3032,3639,4378,5241,6204,7259,8342,9433,10444,11353,12104,12646,13007,13207,13270,13275,13250,13252,13292,13392,13608,13907,14288,14789,15378,16061,16814,17651,18533,19438,20370,21312,22218,23027,23722,24254,24582,24707,24572,24179,23636,22873,21989,21053,20123,19204,18352,17571,16896,16320,15806,15418,15105,14853,14673,14581,14562,14586,14659,14816,14988,15214,15491,15788,16132,16466,16801,17129,17424,17636,17780,17835,17796,17642,17365,16971,16492,15994,15424,14843,14284,13719,13217,12724,12304,11924,11600,11299,11071,10881,10733,10619,10559,10535,10546,10601,10676,10793,10932,11085,11272,11481,11703,11926,12173,12417,12665,12898,13140,13356,13538,13717,13876,13978,14073,14112,14120,14052,13961,13836,13656,13447,13210,12945,12653,12356,12045,11728,11409,11102,10810,10518,10255,10013,9770,9539,9321,9114,8926,8750,8556,8364,8193,8041,7926,7819,7705,7609,7536,7460,7421,7378,7350,7327,7308,7285,7281,7262,7255,7216,7186,7150,7138,7110,7111,7098,7072,7041,7018,7003,6991,6978,6952,6931,6895,6871,6849,6796,6761,6716,6653,6589,6534,6456,6377,6295,6220,6144,6105,6050,5978,5878,5726,5562,5399,5253,5144,5061,4986,4925,4869,4835,4810,4817,4821,4795,4730,4607,4507,4410,4329,4261,4204,4170,4146,4117,4123,4088,4073,4069,4129,4180,4194,4106,3922,3718,3473
S,06/13/2012 00:38:12.5000,-1.00,980.56,0.73,1585,1574,1579,1592,1589,1589,1585,1587,1583,1591,1590,1581,1593,1588,1585,1594,1588,1595,1599,1594,1601,1608,1621,1657,1708,1802,1975,2225,2563,3035,3644,4382,5235,6200,7258,8348,9425,10455,11340,12094,12642,13000,13195,13272,13278,13239,13237,13278,13402,13608,13901,14294,14784,15374,16051,16811,17639,18526,19431,20362,21298,22195,23004,23708,24240,24581,24692,24564,24181,23612,22860,21983,21038,20119,19191,18333,17566,16889,16311,15808,15408,15098,14843,14658,14572,14546,14588,14652,14803,14989,15206,15482,15784,16117,16451,16805,17102,17412,17614,17769,17830,17781,17625,17353,16959,16499,15981,15417,14825,14266,13705,13210,12720,12302,11924,11598,11291,11075,10878,10731,10616,10551,10525,10537,10592,10672,10775,10929,11076,11276,11481,11693,11923,12174,12419,12651,12901,13142,13354,13539,13712,13871,13980,14064,14111,14120,14052,13965,13832,13654,13450,13209,12951,12658,12355,12038,11714,11403,11102,10801,10512,10250,10003,9764,9535,9316,9116,8921,8737,8550,8363,8181,8049,7920,7807,7704,7602,7527,7451,7411,7367,7339,7327,7304,7289,7275,7271,7248,7221,7177,7146,7130,7116,7105,7088,7064,7049,7000,6991,6976,6961,6955,6928,6906,6868,6833,6800,6756,6710,6658,6586,6531,6452,6384,6292,6215,6136,6104,6044,5979,5863,5717,5543,5398,5256,5139,5045,4980,4916,4868,4832,4810,4805,4811,4794,4726,4604,4503,4403,4339,4258,4200,4166,4142,4123,4114,4095,4059,4067,4121,4168,4190,4102,3910,3704,3469
S,06/13/2012 00:38:13.9492,-1.00,980.89,1.45,1581,1593,1584,1581,1585,1590,1587,1583,1585,1584,1590,1585,1585,1592,1590,1595,1588,1599,1578,1605,1598,1601,1621,1652,1701,1804,1968,2212,2554,3034,3638,4381,5228,6195,7247,8340,9409,10431,11331,12083,12633,12989,13177,13245,13254,13232,13234,13268,13388,13595,13879,14282,14768,15359,16042,16794,17616,18505,19411,20357,21279,22177,23001,23682,24219,24556,24658,24538,24155,23601,22835,21951,21026,20087,19176,18310,17549,16878,16298,15787,15388,15075,14826,14656,14557,14523,14562,14636,14784,14967,15191,15463,15760,16106,16432,16779,17076,17394,17607,17753,17816,17761,17615,17326,16942,16486,15955,15399,14819,14244,13703,13187,12710,12283,11924,11576,11275,11047,10870,10719,10616,10547,10521,10533,10579,10669,10773,10919,11067,11269,11478,11681,11917,12159,12399,12642,12886,13122,13322,13516,13693,13861,13975,14060,14097,14091,14040,13958,13802,13637,13435,13195,12922,12645,12345,12024,11713,11394,11089,10797,10514,10250,10005,9763,9530,9305,9116,8916,8735,8547,8349,8186,8034,7925,7809,7708,7596,7535,7448,7414,7372,7343,7318,7301,7282,7280,7267,7242,7207,7179,7144,7118,7110,7103,7088,7068,7027,7005,6978,6963,6956,6944,6917,6884,6865,6834,6801,6759,6698,6650,6579,6503,6445,6370,6284,6216,6138,6089,6030,5971,5866,5712,5542,5388,5256,5140,5049,4973,4913,4863,4829,4810,4812,4817,4799,4720,4601,4493,4405,4335,4258,4200,4159,4143,4129,4114,4088,4065,4075,4116,4173,4186,4095,3909,3705,3466
S,06/13/2012 00:38:15.3867,-1.00,980.56,0.88,1570,1580,1569,1577,1579,1582,1593,1584,1581,1586,1583,1587,1584,1592,1584,1586,1586,1593,1590,1595,1592,1609,1624,1656,1697,1805,1962,2218,2562,3032,3643,4370,5229,6200,7250,8344,9427,10448,11347,12106,12645,13018,13198,13271,13260,13251,13256,13292,13403,13618,13907,14303,14787,15382,16066,16818,17640,18534,19430,20364,21311,22202,23023,23728,24268,24600,24713,24565,24197,23642,22876,21989,21045,20115,19202,18348,17578,16908,16318,15814,15417,15103,14846,14677,14584,14570,14589,14665,14821,15006,15226,15489,15790,16136,16468,16814,17125,17432,17631,17780,17846,17792,17640,17362,16970,16508,15990,15428,14833,14283,13726,13217,12733,12308,11928,11597,11312,11065,10881,10733,10624,10560,10535,10549,10590,10677,10787,10927,11085,11269,11482,11699,11932,12180,12425,12664,12899,13141,13348,13542,13713,13867,13984,14082,14121,14119,14055,13972,13826,13669,13442,13205,12942,12664,12349,12041,11722,11411,11112,10803,10519,10250,10006,9780,9541,9328,9116,8927,8743,8559,8361,8203,8054,7923,7810,7698,7608,7526,7457,7418,7372,7353,7321,7307,7293,7283,7263,7257,7218,7184,7155,7132,7114,7109,7092,7076,7040,7013,6995,6990,6976,6956,6923,6899,6870,6842,6805,6762,6712,6660,6584,6528,6456,6383,6295,6215,6146,6101,6039,5973,5860,5723,5553,5399,5258,5145,5050,4984,4917,4872,4832,4820,4814,4821,4800,4728,4611,4490,4408,4339,4261,4195,4160,4142,4118,4118,4090,4070,4073,4125,4169,4189,4115,3910,3713,3478
S,06/13/2012 00:38:16.9102,-1.00,981.11,1.17,1584,1576,1585,1591,1577,1584,1582,1589,1588,1588,1588,1583,1585,1588,1592,1590,1586,1590,1586,1592,1590,1602,1620,1645,1694,1801,1967,2211,2555,3033,3630,4361,5219,6203,7234,8328,9412,10427,11329,12086,12642,13010,13181,13253,13264,13232,13221,13275,13376,13593,13882,14274,14761,15347,16027,16796,17620,18501,19401,20333,21265,22174,22986,23690,24218,24564,24691,24539,24143,23592,22831,21955,21017,20089,19171,18317,17553,16877,16289,15787,15379,15071,14834,14646,14551,14531,14565,14643,14795,14965,15211,15464,15761,16098,16421,16775,17088,17386,17605,17744,17815,17762,17609,17330,16936,16481,15952,15392,14813,14243,13695,13196,12696,12280,11910,11577,11284,11045,10865,10714,10598,10543,10515,10520,10572,10658,10773,10904,11067,11254,11464,11678,11894,12152,12390,12640,12879,13124,13333,13511,13695,13859,13961,14048,14096,14090,14039,13933,13807,13627,13436,13190,12925,12638,12336,12024,11709,11392,11077,10797,10497,10242,9994,9752,9527,9308,9106,8912,8737,8541,8349,8188,8041,7907,7803,7704,7591,7523,7438,7405,7370,7334,7314,7294,7275,7273,7258,7246,7204,7176,7138,7119,7106,7101,7081,7054,7027,7000,6980,6970,6967,6945,6917,6880,6858,6823,6785,6745,6696,6644,6581,6520,6436,6365,6278,6207,6133,6082,6024,5961,5858,5708,5549,5388,5240,5132,5041,4974,4910,4858,4819,4801,4803,4805,4793,4721,4605,4487,4400,4327,4251,4194,4156,4129,4121,4112,4081,4065,4063,4111,4171,4183,4103,3907,3711,3461
D,06/13/2012 00:38:18.8516,-1.00,1576.07,5.11,1571,1573,1570,1570,1573,1578,1568,1572,1574,1572,1573,1575,1568,1570,1574,1576,1570,1570,1567,1581,1576,1569,1570,1565,1575,1576,1567,1567,1577,1577,1573,1576,1579,1575,1578,1569,1579,1579,1575,1573,1571,1578,1574,1579,1581,1580,1580,1581,1577,1583,1572,1580,1578,1579,1585,1580,1581,1585,1582,1577,1577,1580,1577,1576,1580,1578,1573,1577,1580,1578,1578,1582,1574,1579,1578,1584,1572,1586,1569,1578,1574,1582,1580,1578,1571,1579,1577,1583,1575,1585,1567,1579,1581,1585,1591,1576,1575,1566,1574,1570,1572,1577,1570,1579,1568,1575,1580,1571,1574,1578,1585,1576,1569,1571,1567,1575,1574,1578,1574,1575,1581,1573,1571,1584,1568,1579,1573,1580,1564,1576,1576,1569,1576,1576,1569,1574,1573,1578,1572,1583,1580,1571,1579,1576,1576,1575,1565,1575,1570,1575,1576,1568,1573,1581,1580,1571,1574,1570,1573,1574,1570,1576,1566,1569,1569,1568,1571,1574,1574,1577,1574,1573,1562,1587,1568,1579,1570,1571,1564,1574,1577,1569,1575,1579,1572,1578,1570,1573,1577,1570,1577,1566,1579,1578,1571,1566,1567,1572,1571,1562,1581,1586,1577,1572,1565,1577,1564,1573,1568,1577,1572,1576,1573,1569,1567,1578,1560,1571,1567,1571,1571,1577,1576,1578,1574,1571,1573,1571,1567,1577,1572,1574,1564,1579,1572,1567,1566,1567,1565,1572,1560,1577,1568,1569,1567,1571,1569,1566,1564,1576,1567,1577,1572,1575,1565,1491
S,06/13/2012 00:38:20.6875,-1.00,981.00,1.32,1578,1583,1582,1578,1577,1592,1585,1600,1586,1599,1594,1592,1584,1594,1586,1597,1592,1582,1587,1592,1596,1597,1623,1648,1697,1799,1961,2216,2555,3031,3634,4374,5232,6203,7248,8340,9419,10445,11341,12092,12642,12999,13204,13271,13265,13236,13241,13289,13381,13603,13898,14292,14784,15372,16055,16804,17630,18521,19412,20364,21302,22208,23024,23720,24254,24599,24702,24573,24184,23624,22851,21979,21047,20114,19196,18335,17573,16892,16309,15812,15404,15085,14850,14671,14573,14548,14573,14649,14801,14984,15212,15485,15776,16125,16448,16805,17102,17417,17621,17761,17819,17781,17626,17352,16952,16503,15987,15424,14831,14265,13712,13220,12723,12307,11923,11590,11298,11063,10881,10717,10609,10561,10525,10539,10587,10669,10785,10916,11077,11269,11487,11682,11923,12171,12415,12658,12890,13137,13345,13536,13721,13871,13976,14081,14112,14107,14062,13971,13826,13653,13453,13210,12937,12666,12358,12035,11727,11411,11103,10804,10517,10258,10006,9774,9538,9319,9121,8934,8733,8551,8353,8200,8049,7917,7807,7712,7597,7532,7450,7409,7362,7343,7312,7309,7286,7277,7269,7247,7219,7194,7160,7125,7113,7110,7095,7071,7047,7016,6983,6981,6980,6955,6927,6897,6871,6833,6807,6762,6711,6661,6590,6529,6440,6365,6286,6212,6142,6099,6028,5974,5874,5722,5551,5401,5263,5140,5049,4976,4914,4864,4823,4810,4802,4814,4798,4727,4598,4499,4410,4332,4259,4200,4155,4139,4124,4110,4089,4070,4078,4124,4172,4191,4113,3915,3715,3478
S,06/13/2012 00:38:22.1367,-1.00,980.89,0.78,1576,1595,1585,1589,1587,1588,1594,1582,1587,1586,1595,1587,1585,1587,1591,1587,1593,1591,1583,1593,1596,1605,1614,1649,1693,1800,1976,2210,2557,3031,3643,4367,5235,6206,7253,8341,9422,10445,11346,12104,12650,13015,13208,13268,13277,13241,13234,13276,13401,13606,13906,14289,14783,15376,16064,16804,17648,18534,19428,20367,21299,22209,23026,23723,24255,24607,24716,24568,24201,23640,22878,21993,21040,20129,19212,18352,17578,16921,16320,15813,15418,15105,14858,14686,14573,14553,14588,14666,14809,14999,15214,15494,15785,16125,16458,16820,17118,17435,17631,17779,17850,17800,17639,17363,16977,16502,15992,15434,14840,14281,13721,13215,12732,12312,11937,11593,11301,11073,10881,10738,10616,10573,10538,10553,10595,10679,10785,10932,11091,11271,11489,11692,11917,12176,12418,12658,12911,13135,13351,13537,13717,13874,13988,14073,14110,14115,14065,13974,13833,13656,13449,13217,12950,12663,12348,12050,11732,11405,11093,10816,10516,10253,10006,9784,9547,9319,9121,8926,8750,8561,8368,8209,8055,7929,7819,7713,7611,7535,7468,7416,7377,7347,7324,7300,7271,7271,7266,7248,7218,7186,7152,7134,7113,7109,7090,7080,7039,7005,6993,6981,6966,6959,6933,6902,6873,6839,6803,6765,6707,6658,6592,6522,6446,6373,6293,6221,6142,6097,6041,5976,5875,5724,5557,5396,5257,5142,5054,4981,4921,4872,4827,4823,4801,4817,4792,4726,4606,4494,4411,4331,4264,4205,4163,4136,4129,4117,4086,4063,4077,4128,4163,4191,4104,3917,3709,3470
S,06/13/2012 00:38:23.5820,-1.00,981.56,1.33,1576,1585,1580,1583,1578,1590,1590,1579,1586,1585,1587,1591,1585,1588,1580,1593,1586,1597,1584,1597,1594,1604,1610,1654,1694,1799,1956,2210,2559,3045,3632,4369,5226,6191,7243,8334,9396,10423,11314,12072,12616,12982,13168,13241,13227,13217,13220,13262,13372,13566,13863,14265,14744,15342,16014,16761,17594,18482,19380,20314,21251,22148,22964,23651,24193,24534,24644,24513,24124,23562,22812,21936,20999,20068,19152,18300,17534,16866,16280,15771,15374,15070,14812,14640,14542,14520,14548,14626,14772,14957,15182,15448,15739,16087,16424,16764,17072,17372,17591,17725,17795,17742,17588,17323,16921,16461,15957,15391,14797,14250,13688,13192,12690,12277,11890,11567,11272,11044,10865,10704,10609,10538,10507,10523,10563,10649,10767,10902,11056,11243,11453,11667,11896,12146,12394,12629,12880,13111,13315,13502,13682,13836,13960,14043,14087,14080,14028,13933,13795,13620,13415,13176,12909,12624,12330,12022,11705,11393,11075,10778,10497,10249,9985,9751,9524,9300,9094,8901,8726,8539,8350,8183,8033,7903,7805,7696,7577,7504,7440,7390,7362,7332,7306,7290,7271,7266,7250,7237,7198,7164,7136,7117,7105,7099,7080,7059,7033,6998,6977,6969,6955,6934,6920,6882,6857,6830,6795,6751,6693,6651,6574,6512,6437,6354,6276,6204,6127,6077,6029,5964,5850,5704,5540,5378,5246,5132,5040,4968,4904,4856,4811,4812,4802,4810,4787,4715,4591,4490,4384,4325,4254,4196,4162,4134,4119,4101,4074,4055,4062,4113,4158,4184,4099,3904,3708,3464
S,06/13/2012 00:38:25.0391,-1.00,981.44,1.13,1577,1585,1584,1586,1584,1588,1586,1587,1594,1595,1593,1585,1591,1598,1588,1583,1595,1592,1593,1587,1595,1604,1616,1647,1699,1804,1963,2215,2560,3031,3631,4357,5222,6191,7230,8315,9397,10418,11316,12068,12612,12976,13157,13230,13232,13220,13203,13253,13357,13573,13866,14262,14746,15341,16024,16789,17617,18489,19396,20328,21267,22170,22979,23673,24207,24546,24660,24521,24148,23586,22828,21956,21015,20082,19163,18316,17552,16868,16286,15782,15383,15067,14822,14653,14554,14520,14557,14650,14784,14955,15190,15472,15748,16091,16422,16770,17080,17386,17600,17742,17817,17762,17606,17325,16923,16473,15952,15396,14810,14263,13705,13203,12704,12284,11903,11571,11278,11048,10870,10713,10606,10538,10519,10526,10575,10659,10770,10908,11064,11244,11469,11672,11911,12159,12395,12641,12880,13119,13322,13513,13696,13857,13968,14046,14082,14079,14032,13950,13810,13628,13429,13192,12922,12637,12328,12016,11705,11401,11079,10787,10502,10237,9995,9751,9517,9302,9103,8909,8733,8542,8345,8188,8040,7908,7795,7684,7589,7510,7447,7390,7353,7334,7304,7289,7273,7266,7262,7249,7206,7175,7134,7119,7107,7103,7083,7058,7022,7002,6980,6971,6958,6942,6914,6882,6852,6823,6779,6739,6700,6652,6582,6515,6435,6367,6275,6207,6130,6089,6036,5958,5863,5712,5539,5392,5246,5125,5042,4963,4917,4866,4822,4811,4798,4817,4790,4718,4598,4488,4402,4326,4259,4195,4159,4140,4116,4118,4086,4067,4078,4110,4163,4186,4102,3909,3706,3479
S,06/13/2012 00:38:26.4844,-1.00,981.11,0.60,1591,1592,1589,1595,1588,1591,1588,1589,1583,1587,1595,1590,1587,1591,1596,1599,1600,1594,1589,1602,1599,1613,1615,1645,1708,1800,1964,2214,2555,3034,3620,4355,5210,6169,7213,8301,9376,10391,11289,12050,12597,12955,13139,13217,13230,13209,13202,13253,13360,13579,13864,14273,14760,15346,16034,16778,17615,18506,19400,20340,21274,22183,22991,23682,24228,24562,24680,24551,24164,23603,22845,21955,21014,20094,19182,18326,17553,16885,16307,15787,15399,15084,14828,14664,14560,14535,14577,14652,14788,14970,15200,15473,15766,16107,16438,16790,17098,17399,17611,17752,17815,17767,17622,17335,16942,16479,15959,15402,14816,14257,13708,13204,12714,12289,11915,11587,11282,11053,10874,10725,10609,10558,10524,10535,10581,10663,10772,10914,11086,11260,11473,11681,11910,12158,12404,12646,12882,13126,13337,13518,13708,13862,13977,14065,14100,14092,14051,13951,13820,13642,13433,13204,12922,12649,12344,12026,11716,11395,11097,10800,10509,10246,9989,9763,9532,9316,9114,8926,8738,8548,8355,8190,8036,7909,7811,7700,7597,7525,7455,7402,7373,7344,7319,7295,7285,7273,7265,7252,7213,7177,7151,7124,7114,7110,7091,7061,7029,7006,6981,6980,6975,6952,6927,6888,6868,6830,6790,6755,6705,6663,6585,6523,6444,6383,6290,6206,6138,6097,6035,5976,5863,5715,5544,5385,5245,5134,5048,4968,4916,4862,4821,4808,4806,4822,4788,4721,4598,4500,4398,4335,4260,4204,4168,4152,4131,4117,4097,4062,4069,4129,4170,4191,4112,3910,3709,3482
S,06/13/2012 00:38:27.9414,-1.00,980.89,0.60,1588,1582,1589,1586,1586,1588,1586,1591,1586,1592,1588,1592,1586,1593,1593,1593,1595,1585,1599,1608,1604,1599,1623,1648,1696,1797,1956,2201,2544,3008,3607,4336,5177,6127,7171,8236,9311,10329,11224,11980,12530,12898,13096,13180,13192,13180,13181,13233,13362,13562,13869,14260,14751,15353,16042,16795,17637,18507,19413,20345,21297,22201,23011,23705,24232,24571,24697,24568,24173,23615,22855,21986,21046,20101,19186,18340,17573,16899,16307,15803,15398,15088,14844,14660,14569,14536,14574,14654,14808,14989,15205,15481,15776,16117,16448,16799,17098,17417,17621,17761,17831,17774,17623,17333,16951,16488,15962,15411,14820,14270,13707,13207,12716,12290,11916,11589,11292,11057,10877,10725,10619,10552,10519,10539,10584,10675,10786,10923,11073,11269,11480,11690,11915,12174,12410,12650,12890,13132,13338,13536,13710,13865,13985,14064,14101,14097,14046,13952,13818,13650,13447,13198,12940,12654,12333,12036,11716,11405,11101,10802,10512,10255,10004,9769,9525,9321,9114,8928,8738,8547,8355,8194,8029,7919,7812,7707,7611,7532,7454,7410,7364,7343,7315,7300,7276,7271,7262,7256,7210,7178,7148,7119,7109,7116,7094,7067,7046,7006,6996,6974,6964,6945,6915,6884,6863,6824,6796,6751,6701,6642,6595,6517,6439,6369,6284,6216,6138,6088,6043,5971,5865,5719,5540,5395,5260,5138,5058,4978,4924,4867,4829,4806,4805,4816,4796,4730,4606,4503,4410,4339,4254,4205,4164,4141,4123,4123,4084,4073,4069,4128,4165,4192,4112,3917,3711,3475
S,06/13/2012 00:38:29.4531,-1.00,980.89,1.36,1582,1585,1591,1591,1589,1598,1592,1593,1592,1585,1588,1590,1588,1588,1594,1596,1599,1592,1594,1599,1599,1611,1619,1657,1706,1798,1969,2206,2542,3012,3598,4312,5158,6112,7139,8215,9277,10297,11190,11948,12510,12881,13069,13157,13166,13155,13159,13220,13332,13564,13852,14253,14750,15352,16033,16797,17619,18515,19412,20363,21297,22207,23014,23706,24246,24592,24696,24573,24186,23629,22854,21991,21041,20115,19190,18347,17572,16896,16309,15801,15414,15090,14848,14660,14577,14549,14574,14652,14805,14989,15208,15481,15783,16119,16446,16789,17106,17415,17629,17761,17836,17785,17628,17353,16964,16492,15979,15415,14829,14271,13711,13213,12714,12296,11919,11579,11289,11060,10889,10717,10613,10551,10519,10533,10584,10672,10778,10917,11066,11268,11475,11681,11918,12167,12403,12655,12885,13132,13332,13524,13708,13874,13972,14067,14100,14106,14044,13947,13805,13646,13444,13199,12929,12648,12346,12033,11714,11399,11088,10790,10514,10244,9999,9767,9534,9311,9113,8918,8744,8550,8355,8199,8042,7914,7808,7711,7597,7531,7461,7405,7369,7340,7323,7300,7282,7269,7261,7247,7211,7182,7147,7115,7103,7100,7086,7072,7034,7007,6987,6971,6961,6946,6916,6886,6861,6823,6793,6751,6701,6644,6593,6510,6432,6370,6291,6219,6149,6099,6039,5978,5868,5719,5551,5399,5259,5141,5049,4991,4914,4873,4828,4813,4810,4811,4799,4731,4610,4505,4411,4336,4265,4194,4155,4148,4126,4114,4089,4058,4061,4126,4168,4185,4109,3912,3709,3479
S,06/13/2012 00:38:30.8984,-1.00,981.56,0.53,1574,1575,1579,1584,1577,1578,1577,1579,1581,1582,1582,1582,1582,1581,1589,1590,1587,1587,1589,1598,1585,1605,1614,1643,1699,1801,1958,2193,2538,3003,3594,4308,5154,6106,7134,8213,9286,10292,11203,11949,12493,12875,13066,13151,13178,13166,13172,13228,13349,13564,13858,14256,14761,15354,16045,16791,17627,18535,19424,20375,21321,22221,23030,23726,24271,24613,24728,24589,24204,23647,22884,22006,21070,20141,19210,18358,17583,16917,16333,15820,15419,15110,14865,14679,14581,14559,14580,14665,14813,14997,15225,15503,15804,16134,16465,16818,17122,17412,17639,17786,17844,17795,17636,17357,16972,16514,15988,15426,14838,14272,13727,13213,12717,12311,11924,11593,11290,11067,10876,10738,10634,10567,10533,10535,10585,10670,10791,10930,11081,11269,11497,11695,11929,12180,12423,12663,12895,13138,13360,13538,13704,13864,13976,14064,14114,14109,14059,13968,13835,13660,13451,13208,12934,12660,12348,12044,11718,11409,11096,10804,10513,10247,10004,9771,9537,9315,9112,8913,8739,8550,8360,8193,8039,7928,7812,7703,7608,7520,7457,7412,7376,7340,7313,7308,7282,7284,7256,7248,7214,7189,7158,7128,7113,7107,7092,7066,7034,7005,6986,6986,6968,6949,6918,6889,6872,6836,6797,6750,6705,6661,6594,6533,6445,6380,6289,6223,6146,6097,6041,5976,5880,5714,5555,5403,5252,5143,5054,4976,4911,4872,4828,4805,4807,4818,4790,4726,4606,4495,4402,4330,4264,4197,4165,4146,4125,4109,4082,4063,4074,4123,4167,4193,4109,3905,3718,3477
S,06/13/2012 00:38:32.3594,-1.00,980.89,1.05,1587,1588,1587,1591,1586,1586,1592,1590,1586,1597,1589,1597,1590,1591,1585,1591,1600,1588,1592,1606,1600,1614,1620,1647,1701,1803,1969,2210,2548,3011,3591,4323,5170,6113,7149,8224,9292,10305,11204,11954,12514,12884,13087,13167,13184,13173,13163,13231,13356,13566,13869,14276,14770,15369,16053,16818,17645,18531,19448,20375,21317,22225,23054,23736,24273,24616,24733,24597,24208,23663,22890,22005,21070,20142,19218,18367,17579,16929,16328,15837,15430,15108,14864,14696,14594,14563,14594,14680,14818,15018,15225,15499,15800,16130,16465,16812,17118,17436,17638,17790,17858,17804,17641,17369,16972,16515,15994,15430,14836,14270,13732,13220,12731,12309,11945,11601,11307,11082,10902,10741,10625,10563,10541,10548,10592,10689,10794,10935,11077,11284,11484,11701,11930,12177,12431,12657,12911,13146,13355,13535,13717,13868,13993,14082,14111,14115,14061,13969,13835,13662,13448,13209,12941,12660,12362,12045,11727,11416,11104,10810,10520,10261,10009,9772,9550,9324,9124,8925,8748,8561,8364,8205,8049,7927,7818,7714,7606,7530,7466,7413,7385,7347,7321,7305,7283,7273,7270,7252,7226,7183,7150,7130,7115,7110,7095,7072,7041,7012,6994,6984,6971,6943,6918,6896,6864,6840,6804,6759,6713,6659,6585,6527,6446,6368,6298,6224,6143,6097,6037,5970,5878,5724,5549,5393,5259,5146,5055,4981,4911,4859,4824,4810,4810,4815,4803,4724,4609,4507,4406,4333,4260,4199,4173,4144,4131,4118,4095,4065,4086,4127,4171,4195,4119,3911,3720,3469
S,06/13/2012 00:38:33.8047,-1.00,981.11,0.60,1582,1581,1585,1577,1584,1571,1575,1570,1578,1589,1583,1582,1579,1587,1587,1587,1591,1581,1587,1588,1589,1607,1619,1643,1701,1786,1951,2207,2547,2995,3591,4309,5156,6110,7138,8216,9284,10293,11192,11949,12504,12876,13075,13155,13178,13167,13170,13226,13342,13570,13873,14272,14765,15366,16052,16802,17643,18537,19431,20375,21315,22234,23035,23733,24270,24605,24727,24586,24211,23649,22887,21998,21065,20135,19218,18356,17585,16911,16330,15814,15419,15104,14856,14677,14594,14560,14589,14664,14823,14997,15217,15505,15788,16124,16462,16806,17118,17426,17637,17780,17843,17782,17648,17360,16962,16496,15992,15434,14839,14270,13725,13219,12726,12306,11931,11595,11301,11075,10880,10741,10622,10563,10533,10540,10595,10686,10789,10941,11092,11278,11490,11696,11939,12161,12433,12656,12903,13148,13356,13534,13715,13876,13981,14079,14114,14119,14056,13965,13835,13656,13451,13215,12944,12662,12339,12033,11717,11405,11097,10803,10513,10250,10007,9768,9534,9316,9117,8925,8738,8553,8349,8201,8046,7922,7814,7708,7604,7524,7459,7412,7373,7341,7320,7297,7276,7274,7270,7254,7217,7183,7144,7126,7113,7104,7090,7071,7026,7009,6990,6988,6969,6950,6916,6895,6870,6833,6805,6761,6701,6666,6591,6528,6445,6373,6284,6210,6142,6100,6037,5970,5865,5719,5551,5406,5252,5132,5047,4978,4917,4867,4823,4811,4806,4817,4790,4725,4608,4498,4401,4332,4250,4208,4156,4143,4122,4119,4086,4061,4071,4133,4172,4187,4108,3907,3715,3470
S,06/13/2012 00:38:35.2578,-1.00,980.56,1.13,1577,1578,1573,1579,1584,1586,1586,1588,1586,1581,1589,1583,1587,1588,1594,1587,1593,1588,1588,1594,1596,1601,1615,1644,1696,1800,1956,2193,2533,3000,3593,4312,5152,6105,7136,8208,9277,10295,11177,11935,12485,12861,13060,13143,13151,13151,13154,13214,13330,13543,13849,14251,14745,15334,16022,16775,17614,18505,19398,20349,21290,22193,22998,23698,24240,24570,24697,24562,24185,23621,22850,21984,21035,20110,19183,18334,17565,16899,16303,15801,15401,15085,14836,14664,14565,14544,14566,14646,14798,14973,15214,15477,15770,16109,16447,16788,17101,17396,17617,17764,17832,17791,17622,17347,16953,16492,15973,15414,14824,14262,13707,13210,12724,12291,11923,11581,11283,11068,10879,10726,10607,10543,10525,10527,10575,10668,10776,10914,11072,11264,11467,11675,11917,12154,12413,12654,12879,13121,13325,13524,13700,13859,13971,14054,14093,14100,14039,13941,13799,13640,13427,13201,12921,12641,12332,12020,11708,11400,11090,10785,10505,10236,9991,9760,9528,9310,9114,8910,8723,8536,8347,8191,8038,7925,7794,7702,7596,7524,7443,7398,7368,7340,7313,7299,7273,7263,7260,7242,7207,7179,7134,7121,7108,7100,7080,7064,7033,6989,6986,6969,6970,6935,6921,6886,6859,6826,6786,6745,6696,6645,6584,6523,6434,6361,6280,6198,6128,6087,6026,5964,5856,5704,5547,5381,5250,5129,5041,4967,4907,4856,4828,4802,4798,4808,4795,4706,4597,4492,4399,4336,4255,4199,4149,4133,4114,4111,4070,4055,4064,4111,4163,4180,4103,3913,3707,3475
S,06/13/2012 00:38:36.6953,-1.00,980.56,1.01,1577,1584,1590,1584,1589,1594,1589,1591,1594,1587,1575,1591,1586,1589,1589,1595,1588,1587,1586,1604,1596,1607,1615,1645,1709,1802,1945,2207,2536,3005,3600,4316,5157,6111,7138,8223,9292,10290,11195,11954,12513,12880,13087,13162,13169,13162,13170,13222,13359,13560,13873,14274,14763,15361,16048,16800,17633,18534,19435,20369,21321,22227,23042,23732,24273,24618,24742,24607,24225,23651,22890,22010,21070,20150,19216,18366,17592,16913,16323,15824,15423,15102,14860,14686,14588,14569,14592,14671,14812,14998,15232,15498,15789,16132,16468,16816,17126,17434,17652,17776,17865,17788,17648,17370,16977,16513,15985,15435,14842,14277,13721,13221,12730,12307,11933,11603,11308,11070,10891,10729,10625,10561,10545,10544,10590,10683,10792,10934,11093,11282,11491,11693,11930,12181,12414,12657,12906,13142,13353,13544,13725,13883,13991,14073,14117,14114,14059,13971,13839,13660,13442,13213,12946,12660,12353,12034,11730,11416,11097,10809,10528,10254,10009,9772,9536,9311,9125,8930,8739,8559,8364,8201,8060,7929,7813,7711,7608,7540,7448,7407,7386,7346,7323,7308,7298,7282,7261,7255,7216,7186,7152,7138,7112,7103,7103,7072,7041,7007,6989,6982,6971,6960,6934,6889,6869,6832,6798,6752,6709,6655,6579,6519,6448,6374,6286,6213,6144,6104,6042,5970,5863,5714,5556,5394,5255,5152,5056,4985,4921,4864,4832,4816,4810,4813,4799,4728,4605,4489,4399,4332,4264,4202,4159,4136,4125,4114,4085,4067,4067,4120,4171,4193,4110,3920,3708,3485
S,06/13/2012 00:38:38.1367,-1.00,980.89,1.05,1580,1590,1587,1585,1585,1588,1583,1595,1584,1591,1582,1578,1584,1585,1591,1590,1597,1586,1587,1598,1604,1608,1613,1651,1698,1808,1962,2197,2543,3003,3593,4312,5171,6120,7147,8221,9292,10305,11211,11955,12517,12892,13085,13170,13181,13177,13169,13241,13354,13575,13874,14280,14771,15370,16045,16801,17639,18534,19446,20379,21317,22237,23040,23747,24280,24619,24746,24602,24218,23660,22896,22027,21069,20133,19217,18365,17582,16914,16331,15828,15426,15113,14857,14685,14594,14563,14596,14674,14823,15006,15231,15503,15809,16134,16470,16822,17128,17425,17643,17791,17859,17803,17647,17373,16968,16515,15999,15441,14841,14285,13734,13229,12739,12311,11936,11600,11305,11071,10886,10741,10630,10569,10541,10547,10589,10678,10797,10938,11084,11285,11490,11689,11937,12183,12427,12673,12910,13151,13347,13539,13726,13878,13993,14077,14121,14124,14063,13976,13837,13665,13453,13217,12946,12655,12357,12048,11723,11420,11108,10814,10519,10251,10004,9776,9536,9315,9114,8928,8742,8554,8362,8199,8042,7929,7824,7705,7608,7532,7457,7411,7379,7342,7333,7292,7281,7274,7268,7248,7209,7185,7151,7131,7115,7107,7090,7067,7036,7006,6997,6978,6971,6959,6924,6891,6869,6848,6798,6763,6712,6666,6593,6525,6448,6377,6289,6212,6148,6094,6039,5972,5867,5717,5552,5390,5245,5141,5042,4985,4912,4865,4826,4802,4802,4820,4789,4730,4598,4502,4400,4327,4262,4200,4155,4139,4133,4114,4085,4062,4082,4118,4173,4196,4108,3909,3724,3476
S,06/13/2012 00:38:39.5898,-1.00,981.00,1.32,1580,1588,1585,1580,1589,1588,1593,1592,1595,1591,1591,1586,1589,1591,1595,1591,1581,1594,1596,1598,1591,1597,1616,1651,1708,1806,1961,2208,2538,3004,3592,4313,5162,6120,7149,8214,9289,10297,11207,11962,12516,12884,13085,13169,13187,13166,13186,13232,13361,13568,13875,14270,14758,15354,16046,16802,17641,18537,19452,20376,21319,22228,23037,23742,24276,24612,24736,24598,24226,23654,22889,22022,21072,20146,19220,18365,17595,16917,16325,15822,15426,15100,14869,14687,14584,14560,14587,14667,14829,15003,15231,15501,15794,16130,16459,16814,17117,17433,17638,17783,17850,17792,17650,17366,16977,16513,15997,15430,14846,14286,13726,13229,12736,12305,11931,11600,11303,11082,10887,10739,10626,10561,10535,10545,10593,10671,10779,10936,11078,11280,11484,11696,11931,12177,12428,12667,12903,13140,13355,13546,13725,13888,13988,14077,14107,14106,14056,13966,13828,13660,13449,13209,12944,12648,12349,12044,11721,11405,11099,10797,10512,10256,10009,9773,9533,9321,9120,8921,8745,8567,8351,8199,8052,7929,7827,7703,7608,7534,7455,7409,7369,7340,7317,7300,7290,7266,7274,7256,7221,7190,7155,7126,7119,7108,7094,7071,7043,7012,6999,6981,6973,6952,6931,6894,6875,6837,6805,6762,6712,6651,6593,6522,6439,6374,6294,6212,6136,6094,6035,5975,5872,5718,5542,5400,5256,5153,5058,4979,4911,4869,4832,4813,4813,4822,4788,4713,4600,4490,4409,4336,4257,4198,4156,4136,4126,4112,4093,4062,4073,4127,4160,4193,4104,3911,3709,3477
S,06/13/2012 00:38:41.0312,-1.00,981.67,0.87,1582,1592,1578,1572,1583,1576,1583,1590,1582,1589,1589,1586,1578,1582,1584,1590,1587,1595,1588,1591,1590,1600,1613,1640,1705,1790,1957,2198,2543,3002,3591,4308,5149,6110,7138,8203,9279,10286,11176,11940,12482,12875,13068,13149,13166,13150,13164,13215,13331,13549,13854,14268,14744,15346,16027,16801,17626,18525,19410,20361,21291,22196,23007,23707,24247,24596,24715,24570,24188,23622,22868,21986,21046,20114,19198,18349,17569,16898,16312,15803,15402,15100,14848,14665,14568,14538,14568,14649,14806,14974,15209,15478,15780,16119,16450,16803,17108,17411,17616,17766,17832,17790,17622,17345,16949,16493,15980,15405,14827,14261,13703,13205,12708,12289,11925,11580,11289,11060,10870,10719,10611,10554,10523,10525,10583,10661,10775,10911,11076,11256,11483,11682,11913,12171,12400,12643,12889,13114,13339,13518,13693,13872,13970,14057,14100,14104,14040,13950,13812,13638,13433,13192,12928,12645,12342,12030,11715,11401,11088,10788,10514,10256,9999,9761,9528,9314,9116,8918,8739,8539,8348,8184,8030,7923,7814,7703,7596,7515,7442,7404,7369,7344,7320,7286,7274,7268,7250,7246,7202,7181,7142,7123,7105,7095,7083,7054,7024,6996,6985,6970,6959,6949,6915,6880,6858,6826,6790,6747,6700,6651,6579,6521,6438,6363,6291,6208,6137,6079,6025,5968,5867,5710,5550,5383,5245,5119,5039,4973,4914,4862,4826,4806,4798,4812,4798,4724,4600,4488,4405,4330,4249,4189,4155,4141,4126,4108,4076,4051,4071,4118,4153,4180,4102,3902,3701,3468
S,06/13/2012 00:38:42.5586,-1.00,981.67,1.00,1581,1589,1579,1583,1584,1586,1584,1577,1587,1584,1580,1586,1592,1588,1586,1597,1587,1589,1592,1593,1592,1603,1609,1655,1700,1799,1948,2206,2544,3008,3601,4317,5157,6113,7141,8223,9284,10300,11203,11967,12513,12893,13094,13172,13192,13180,13192,13251,13355,13579,13878,14286,14777,15368,16065,16818,17650,18544,19454,20407,21332,22255,23054,23757,24298,24624,24753,24623,24229,23680,22902,22021,21090,20148,19230,18374,17594,16937,16342,15837,15437,15114,14872,14689,14593,14572,14596,14679,14827,15003,15239,15514,15802,16142,16482,16821,17135,17438,17650,17794,17868,17806,17651,17377,16987,16521,16005,15437,14843,14285,13743,13221,12741,12317,11938,11597,11309,11070,10896,10734,10625,10564,10541,10548,10601,10684,10795,10937,11085,11287,11486,11703,11933,12189,12430,12674,12900,13148,13350,13543,13730,13879,14002,14081,14115,14108,14068,13971,13839,13675,13466,13217,12951,12673,12353,12036,11726,11430,11110,10821,10525,10258,10025,9766,9547,9338,9121,8929,8742,8557,8374,8203,8055,7931,7820,7713,7603,7541,7459,7417,7384,7350,7322,7305,7290,7282,7263,7261,7230,7191,7161,7140,7126,7105,7110,7080,7045,7022,6995,6986,6976,6961,6928,6896,6874,6840,6812,6762,6707,6654,6591,6536,6442,6377,6287,6226,6150,6102,6027,5975,5872,5718,5555,5402,5253,5136,5052,4978,4922,4873,4835,4823,4811,4820,4793,4724,4614,4492,4411,4336,4265,4205,4166,4129,4125,4122,4080,4061,4067,4130,4176,4189,4111,3913,3720,3474
S,06/13/2012 00:38:44.0000,-1.00,981.11,0.60,1581,1586,1578,1582,1584,1584,1590,1582,1587,1593,1585,1580,1581,1582,1592,1584,1594,1590,1591,1598,1600,1615,1606,1654,1698,1798,1954,2196,2537,3006,3592,4318,5159,6109,7134,8210,9277,10288,11189,11935,12501,12874,13069,13151,13172,13160,13163,13232,13345,13552,13853,14260,14764,15358,16043,16786,17629,18522,19428,20365,21295,22219,23010,23721,24252,24602,24708,24575,24187,23626,22878,21989,21041,20123,19197,18342,17576,16910,16324,15804,15409,15094,14852,14672,14568,14549,14583,14664,14798,14993,15209,15491,15780,16123,16452,16798,17116,17411,17629,17771,17833,17779,17628,17340,16949,16485,15975,15408,14832,14267,13709,13200,12723,12294,11926,11592,11298,11064,10876,10721,10623,10562,10528,10544,10577,10665,10778,10918,11067,11271,11487,11682,11913,12168,12409,12643,12889,13130,13330,13524,13704,13868,13980,14065,14108,14097,14047,13957,13818,13644,13430,13206,12930,12643,12341,12029,11717,11400,11096,10786,10513,10244,10001,9764,9527,9318,9111,8914,8731,8542,8353,8190,8030,7913,7805,7708,7604,7515,7449,7402,7377,7345,7315,7293,7269,7268,7258,7239,7217,7174,7151,7124,7109,7097,7081,7067,7036,6995,6995,6976,6961,6941,6923,6889,6869,6833,6796,6748,6696,6650,6583,6528,6441,6375,6284,6202,6141,6094,6032,5971,5853,5712,5544,5395,5252,5137,5047,4981,4909,4870,4830,4815,4807,4814,4795,4725,4600,4503,4410,4333,4259,4209,4158,4144,4118,4113,4085,4065,4066,4121,4174,4184,4109,3919,3717,3479
S,06/13/2012 00:38:45.4570,-1.00,980.78,0.83,1580,1587,1591,1582,1579,1587,1588,1581,1593,1592,1582,1584,1588,1583,1593,1600,1584,1587,1584,1592,1594,1600,1620,1648,1696,1795,1958,2204,2537,3010,3598,4325,5160,6112,7142,8222,9288,10302,11200,11959,12519,12888,13079,13167,13186,13175,13176,13221,13357,13578,13871,14276,14774,15359,16057,16812,17648,18536,19445,20384,21329,22224,23055,23747,24279,24623,24746,24605,24228,23663,22891,22018,21074,20146,19225,18372,17590,16929,16328,15833,15428,15123,14873,14692,14599,14559,14600,14672,14816,15001,15237,15501,15794,16135,16467,16818,17128,17427,17643,17793,17857,17803,17654,17363,16978,16522,15994,15439,14841,14289,13730,13234,12736,12317,11939,11605,11313,11074,10889,10740,10632,10567,10543,10539,10599,10674,10787,10926,11076,11275,11487,11693,11935,12182,12425,12663,12899,13141,13360,13534,13721,13878,13990,14066,14123,14110,14067,13964,13828,13660,13450,13222,12940,12653,12362,12040,11724,11414,11092,10810,10514,10260,10007,9775,9534,9322,9110,8929,8753,8556,8366,8202,8046,7921,7815,7713,7606,7527,7463,7411,7371,7347,7324,7302,7283,7285,7260,7245,7214,7184,7151,7133,7115,7100,7085,7065,7037,7003,6982,6979,6970,6947,6929,6896,6864,6833,6794,6757,6704,6659,6590,6522,6443,6374,6290,6213,6142,6097,6043,5970,5867,5718,5549,5394,5242,5134,5052,4981,4916,4876,4829,4803,4797,4811,4794,4734,4604,4489,4407,4330,4249,4189,4160,4140,4126,4114,4083,4063,4068,4133,4170,4187,4109,3901,3699,3469
S,06/13/2012 00:38:46.8984,-1.00,981.11,0.93,1568,1574,1574,1581,1573,1585,1576,1583,1568,1581,1584,1585,1588,1578,1589,1584,1583,1587,1587,1589,1593,1598,1605,1641,1702,1798,1960,2195,2537,3002,3591,4315,5150,6109,7131,8200,9280,10290,11184,11938,12500,12871,13076,13152,13168,13159,13162,13216,13347,13559,13856,14264,14744,15348,16040,16786,17631,18521,19423,20370,21301,22206,23031,23720,24253,24595,24718,24582,24198,23635,22884,22003,21057,20116,19199,18334,17578,16900,16314,15808,15406,15097,14852,14671,14580,14542,14581,14652,14813,14983,15219,15480,15783,16120,16449,16796,17111,17418,17630,17766,17834,17779,17624,17353,16956,16496,15973,15411,14835,14271,13716,13209,12719,12297,11916,11590,11288,11067,10880,10721,10612,10550,10539,10538,10589,10668,10785,10922,11074,11275,11479,11689,11914,12169,12418,12650,12901,13130,13344,13521,13706,13858,13971,14057,14098,14097,14040,13946,13816,13641,13436,13198,12939,12644,12335,12026,11712,11396,11086,10791,10510,10244,9996,9759,9533,9308,9104,8916,8730,8547,8354,8190,8032,7916,7804,7699,7595,7517,7446,7400,7365,7338,7314,7292,7282,7276,7248,7236,7213,7174,7143,7121,7107,7099,7085,7055,7027,7010,6985,6985,6968,6952,6921,6881,6853,6831,6798,6745,6699,6643,6579,6514,6438,6375,6284,6207,6133,6089,6033,5971,5864,5708,5544,5394,5256,5134,5049,4971,4913,4870,4819,4807,4793,4796,4786,4718,4604,4488,4405,4330,4253,4195,4148,4133,4124,4108,4085,4058,4074,4122,4171,4188,4106,3912,3708,3475
S,06/13/2012 00:38:48.3437,-1.00,981.33,1.00,1580,1590,1582,1580,1584,1587,1575,1582,1587,1594,1581,1595,1587,1592,1589,1585,1592,1596,1593,1597,1598,1601,1618,1649,1699,1800,1960,2199,2541,3002,3586,4316,5159,6113,7139,8224,9288,10302,11203,11960,12508,12891,13091,13174,13180,13166,13183,13238,13354,13569,13879,14282,14774,15379,16063,16805,17655,18546,19447,20390,21324,22233,23059,23743,24289,24632,24744,24613,24224,23671,22900,22021,21083,20148,19224,18360,17590,16929,16336,15824,15428,15111,14866,14689,14596,14578,14600,14675,14825,15004,15244,15507,15809,16136,16475,16824,17133,17432,17650,17794,17848,17805,17650,17377,16966,16517,16009,15438,14845,14293,13724,13223,12742,12310,11934,11593,11314,11090,10902,10731,10637,10570,10545,10555,10599,10680,10793,10930,11091,11281,11501,11696,11931,12184,12430,12661,12898,13146,13362,13536,13709,13882,13988,14076,14116,14120,14064,13977,13829,13661,13448,13211,12939,12661,12349,12041,11732,11413,11105,10796,10512,10248,10015,9777,9541,9322,9118,8921,8746,8552,8367,8208,8047,7921,7815,7706,7609,7536,7455,7397,7375,7342,7323,7292,7281,7273,7266,7251,7217,7181,7150,7129,7117,7108,7095,7072,7038,7014,6994,6985,6969,6948,6923,6894,6865,6831,6798,6764,6705,6655,6591,6521,6445,6373,6292,6218,6141,6096,6037,5980,5866,5713,5556,5388,5251,5146,5050,4974,4919,4866,4820,4806,4801,4808,4798,4726,4592,4501,4402,4332,4257,4193,4163,4136,4117,4119,4086,4062,4073,4126,4175,4188,4108,3905,3713,3469
S,06/13/2012 00:38:49.8008,-1.00,981.56,0.73,1577,1579,1590,1580,1587,1588,1581,1591,1578,1582,1593,1590,1589,1592,1590,1595,1586,1588,1589,1592,1593,1593,1615,1644,1699,1798,1961,2202,2550,3004,3597,4323,5166,6117,7151,8223,9286,10305,11200,11959,12526,12891,13093,13171,13189,13180,13190,13240,13357,13574,13880,14284,14772,15379,16065,16823,17649,18541,19442,20400,21342,22251,23061,23755,24291,24643,24750,24609,24225,23670,22902,22023,21083,20147,19215,18375,17602,16913,16340,15835,15431,15117,14862,14694,14600,14568,14596,14678,14829,15012,15240,15504,15801,16140,16478,16826,17130,17437,17658,17794,17856,17811,17654,17385,16994,16511,15999,15424,14853,14278,13727,13228,12730,12317,11934,11595,11306,11077,10903,10744,10629,10572,10550,10555,10595,10683,10790,10936,11085,11275,11496,11698,11941,12184,12433,12662,12907,13151,13352,13546,13725,13879,13989,14078,14129,14115,14065,13981,13845,13669,13467,13222,12949,12667,12356,12046,11729,11421,11103,10805,10519,10253,10012,9773,9541,9320,9118,8931,8749,8552,8365,8207,8045,7927,7815,7711,7612,7532,7455,7408,7376,7341,7319,7296,7283,7282,7270,7255,7214,7181,7147,7125,7117,7106,7090,7077,7045,7013,6993,6981,6971,6956,6926,6891,6875,6829,6803,6759,6709,6657,6586,6523,6442,6373,6295,6208,6139,6100,6036,5972,5865,5713,5547,5404,5255,5133,5047,4972,4922,4872,4831,4813,4799,4815,4798,4716,4597,4491,4406,4338,4245,4203,4154,4132,4133,4107,4081,4064,4070,4123,4160,4176,4105,3912,3706,3474
S,06/13/2012 00:38:51.2422,-1.00,981.56,1.01,1586,1592,1582,1595,1594,1592,1585,1590,1584,1587,1584,1588,1588,1587,1596,1598,1595,1599,1598,1606,1597,1611,1622,1657,1710,1806,1962,2214,2554,3004,3607,4325,5170,6117,7151,8226,9299,10304,11205,11966,12526,12890,13098,13176,13198,13200,13178,13249,13364,13589,13896,14292,14784,15387,16074,16829,17662,18553,19456,20410,21352,22251,23068,23774,24314,24650,24775,24630,24254,23684,22925,22048,21093,20159,19240,18372,17617,16936,16352,15839,15442,15118,14879,14694,14598,14571,14607,14684,14833,15010,15242,15505,15819,16150,16476,16828,17138,17452,17653,17807,17868,17813,17668,17392,16993,16528,15999,15441,14866,14296,13740,13238,12748,12315,11954,11618,11313,11081,10899,10745,10648,10580,10543,10558,10600,10680,10801,10944,11096,11290,11498,11708,11942,12191,12436,12680,12917,13161,13359,13551,13730,13893,14007,14086,14126,14118,14074,13990,13833,13668,13463,13229,12958,12670,12366,12050,11735,11422,11109,10819,10518,10270,10012,9777,9556,9319,9122,8932,8761,8558,8368,8210,8062,7936,7814,7721,7616,7541,7469,7433,7393,7354,7329,7310,7302,7284,7271,7244,7223,7192,7152,7135,7133,7108,7095,7075,7043,7022,7005,6991,6982,6960,6941,6914,6872,6844,6816,6771,6726,6660,6599,6532,6454,6388,6297,6225,6144,6107,6039,5982,5874,5726,5558,5394,5261,5142,5059,4985,4914,4865,4831,4814,4818,4824,4803,4723,4620,4507,4419,4340,4264,4208,4173,4148,4127,4113,4083,4063,4075,4132,4177,4195,4110,3923,3716,3489
S,06/13/2012 00:38:52.6953,-1.00,981.44,1.24,1583,1584,1594,1591,1583,1585,1594,1572,1585,1586,1576,1591,1596,1590,1593,1599,1600,1599,1598,1597,1595,1614,1620,1661,1704,1805,1957,2204,2535,3000,3604,4330,5168,6119,7145,8229,9297,10304,11205,11962,12524,12891,13101,13186,13193,13173,13183,13248,13370,13584,13888,14296,14784,15377,16072,16828,17661,18555,19464,20410,21341,22252,23065,23765,24304,24644,24758,24617,24238,23672,22919,22039,21093,20169,19236,18389,17606,16941,16352,15847,15444,15117,14877,14698,14602,14576,14601,14678,14825,15006,15249,15510,15815,16149,16487,16823,17140,17438,17655,17804,17874,17818,17667,17379,16990,16525,16007,15449,14862,14304,13741,13238,12751,12325,11941,11606,11309,11089,10896,10750,10630,10566,10544,10560,10603,10685,10795,10944,11102,11298,11514,11721,11942,12195,12439,12679,12915,13165,13381,13558,13737,13892,14003,14087,14135,14128,14071,13983,13836,13675,13464,13229,12954,12673,12360,12052,11736,11422,11112,10816,10531,10266,10014,9787,9556,9336,9124,8929,8748,8569,8378,8206,8051,7936,7824,7707,7606,7538,7462,7421,7376,7355,7330,7315,7296,7286,7273,7263,7231,7192,7158,7135,7124,7118,7098,7067,7041,7020,6994,6993,6974,6957,6928,6910,6884,6841,6810,6764,6717,6662,6600,6532,6449,6378,6299,6218,6156,6098,6039,5978,5874,5722,5552,5400,5271,5143,5055,4983,4921,4871,4835,4822,4819,4827,4800,4732,4605,4499,4412,4346,4265,4207,4165,4145,4124,4120,4096,4072,4073,4131,4172,4194,4117,3928,3720,3479
S,06/13/2012 00:38:54.1367,-1.00,981.33,0.87,1577,1577,1580,1586,1582,1588,1579,1584,1582,1584,1592,1583,1590,1591,1581,1588,1587,1596,1595,1604,1602,1606,1619,1647,1697,1800,1972,2202,2545,3015,3602,4319,5161,6124,7153,8224,9289,10308,11217,11960,12511,12888,13090,13169,13192,13184,13189,13239,13355,13576,13891,14294,14775,15377,16070,16822,17670,18554,19454,20408,21336,22241,23060,23756,24287,24633,24752,24616,24236,23676,22895,22030,21087,20158,19237,18371,17595,16935,16333,15843,15432,15119,14876,14706,14598,14578,14597,14679,14823,15002,15234,15510,15804,16138,16473,16822,17134,17450,17658,17793,17873,17816,17654,17384,16980,16527,15998,15440,14845,14293,13736,13235,12728,12309,11942,11609,11319,11086,10893,10736,10633,10565,10553,10552,10601,10687,10799,10935,11098,11276,11497,11696,11933,12188,12428,12669,12910,13151,13350,13548,13717,13876,13994,14077,14131,14115,14064,13973,13836,13665,13456,13212,12952,12659,12353,12046,11732,11417,11105,10809,10529,10259,10019,9772,9535,9332,9116,8927,8747,8556,8365,8208,8042,7923,7822,7704,7604,7531,7458,7417,7390,7350,7325,7299,7287,7275,7258,7257,7222,7186,7151,7132,7113,7115,7101,7077,7038,7016,6998,6986,6972,6948,6932,6900,6874,6839,6799,6759,6715,6658,6593,6536,6451,6375,6295,6218,6141,6098,6043,5969,5865,5722,5556,5397,5259,5146,5050,4977,4922,4867,4827,4806,4811,4814,4793,4719,4604,4498,4406,4338,4260,4209,4162,4149,4131,4118,4085,4075,4077,4129,4179,4195,4117,3920,3712,3478
S,06/13/2012 00:38:55.6641,-1.00,981.44,1.01,1577,1580,1583,1588,1592,1585,1581,1583,1578,1582,1582,1580,1591,1594,1582,1585,1590,1593,1593,1598,1594,1608,1614,1647,1700,1787,1949,2206,2536,3009,3596,4318,5148,6115,7142,8222,9289,10300,11205,11956,12514,12895,13086,13177,13192,13175,13189,13247,13367,13593,13884,14279,14774,15381,16072,16834,17666,18553,19460,20402,21343,22253,23063,23768,24306,24644,24757,24618,24243,23674,22918,22034,21094,20155,19241,18384,17605,16927,16340,15838,15448,15132,14877,14699,14609,14573,14614,14690,14839,15018,15253,15504,15811,16148,16482,16830,17143,17447,17653,17798,17868,17828,17659,17373,16989,16523,16010,15444,14851,14293,13731,13226,12747,12327,11945,11601,11311,11080,10895,10738,10639,10573,10544,10548,10602,10683,10793,10947,11097,11282,11504,11706,11943,12187,12423,12669,12908,13156,13357,13545,13729,13891,13991,14092,14125,14117,14064,13981,13839,13671,13463,13221,12959,12680,12362,12051,11736,11422,11102,10809,10515,10256,10010,9772,9541,9329,9122,8930,8753,8560,8365,8201,8059,7932,7820,7722,7615,7529,7461,7414,7383,7348,7325,7312,7286,7281,7264,7249,7221,7184,7158,7140,7122,7113,7095,7069,7033,7014,6993,6992,6976,6961,6918,6903,6866,6833,6796,6753,6704,6658,6586,6524,6434,6373,6292,6210,6135,6095,6044,5971,5866,5719,5548,5394,5253,5140,5050,4980,4915,4872,4828,4805,4803,4817,4796,4724,4606,4500,4395,4333,4254,4196,4161,4143,4122,4118,4089,4062,4082,4119,4169,4186,4107,3907,3714,3478
S,06/13/2012 00:38:57.1055,-1.00,981.56,0.53,1578,1574,1589,1585,1597,1581,1583,1589,1590,1588,1592,1580,1587,1580,1589,1586,1589,1586,1581,1597,1598,1605,1614,1646,1702,1795,1963,2191,2547,2998,3603,4311,5156,6111,7142,8207,9282,10294,11182,11943,12498,12873,13063,13159,13171,13164,13163,13230,13348,13563,13871,14267,14771,15357,16051,16807,17637,18523,19429,20375,21317,22223,23036,23730,24277,24603,24729,24594,24205,23651,22884,21995,21066,20132,19209,18356,17584,16906,16326,15815,15418,15099,14846,14686,14581,14554,14584,14662,14819,14990,15223,15486,15778,16127,16464,16796,17119,17414,17635,17774,17841,17784,17635,17353,16958,16505,15982,15412,14831,14276,13727,13221,12724,12309,11937,11588,11300,11074,10894,10734,10632,10558,10548,10532,10589,10668,10785,10922,11078,11273,11481,11686,11927,12178,12422,12659,12903,13139,13344,13526,13700,13868,13983,14063,14090,14100,14042,13965,13824,13638,13439,13203,12937,12656,12347,12029,11712,11402,11090,10791,10511,10246,9997,9775,9526,9315,9114,8920,8741,8542,8353,8190,8040,7931,7820,7703,7607,7534,7449,7411,7371,7339,7317,7304,7282,7276,7267,7247,7211,7181,7143,7120,7106,7112,7094,7069,7035,7004,6990,6978,6965,6944,6921,6886,6867,6836,6798,6752,6706,6652,6587,6516,6448,6366,6299,6210,6133,6092,6028,5967,5862,5709,5543,5396,5245,5140,5046,4981,4914,4869,4822,4801,4804,4814,4795,4712,4606,4498,4411,4335,4261,4202,4167,4140,4121,4115,4092,4060,4071,4116,4173,4178,4107,3906,3703,3477
S,06/13/2012 00:38:58.5469,-1.00,981.67,1.00,1586,1586,1582,1584,1581,1588,1580,1587,1582,1581,1583,1591,1589,1579,1586,1584,1590,1590,1586,1595,1598,1600,1615,1644,1699,1804,1964,2199,2545,2997,3597,4326,5162,6110,7141,8216,9282,10294,11202,11963,12518,12893,13081,13168,13198,13178,13184,13244,13362,13581,13887,14295,14781,15380,16062,16823,17661,18552,19472,20406,21341,22263,23078,23772,24307,24650,24766,24634,24240,23678,22930,22040,21107,20162,19237,18373,17609,16936,16346,15839,15438,15124,14872,14706,14605,14569,14609,14687,14835,15009,15241,15521,15816,16143,16490,16826,17136,17451,17659,17808,17857,17817,17651,17383,16987,16534,16002,15441,14854,14289,13743,13236,12743,12319,11947,11614,11321,11084,10888,10749,10632,10563,10546,10554,10608,10688,10805,10941,11097,11287,11503,11712,11939,12177,12436,12668,12915,13154,13359,13557,13736,13883,14001,14080,14125,14123,14069,13988,13844,13671,13459,13231,12956,12674,12360,12054,11740,11424,11113,10817,10535,10278,10014,9781,9536,9323,9119,8926,8744,8551,8364,8204,8048,7930,7817,7712,7603,7535,7458,7414,7370,7343,7330,7304,7285,7279,7273,7248,7217,7184,7156,7131,7118,7117,7089,7077,7032,7017,6990,6981,6980,6954,6933,6894,6869,6842,6799,6766,6710,6661,6593,6526,6444,6372,6294,6219,6141,6097,6039,5975,5870,5717,5555,5405,5243,5136,5056,4980,4920,4864,4829,4812,4809,4822,4798,4725,4603,4493,4412,4336,4255,4195,4153,4140,4126,4107,4079,4068,4072,4123,4170,4193,4111,3919,3715,3472
S,06/13/2012 00:39:00.0039,-1.00,981.44,1.24,1577,1587,1579,1577,1577,1580,1580,1583,1588,1587,1583,1585,1585,1582,1589,1592,1593,1594,1587,1596,1595,1617,1617,1653,1705,1802,1957,2196,2538,2995,3594,4314,5149,6111,7140,8216,9293,10306,11197,11954,12502,12885,13096,13171,13194,13173,13194,13246,13368,13581,13882,14289,14790,15382,16068,16829,17663,18557,19464,20403,21346,22252,23063,23764,24300,24646,24762,24634,24242,23692,22916,22039,21098,20159,19241,18374,17606,16944,16347,15835,15443,15119,14881,14702,14603,14570,14605,14692,14839,15011,15251,15508,15809,16142,16476,16836,17137,17455,17662,17798,17869,17813,17660,17372,16974,16515,16002,15436,14851,14288,13743,13228,12728,12315,11932,11611,11306,11076,10892,10745,10628,10569,10540,10554,10604,10685,10799,10937,11086,11293,11492,11713,11936,12187,12428,12669,12906,13144,13358,13549,13736,13882,13992,14080,14122,14107,14067,13973,13847,13666,13471,13221,12956,12670,12366,12058,11736,11426,11102,10808,10532,10266,10013,9778,9545,9326,9121,8934,8743,8561,8376,8199,8053,7931,7818,7709,7593,7535,7458,7422,7386,7348,7323,7310,7292,7280,7270,7255,7221,7186,7158,7137,7121,7117,7102,7067,7046,7014,6999,6985,6968,6960,6928,6899,6877,6829,6805,6753,6711,6656,6590,6528,6448,6377,6289,6219,6157,6103,6035,5980,5864,5717,5547,5401,5255,5141,5049,4977,4920,4866,4831,4812,4817,4814,4801,4723,4613,4498,4411,4335,4269,4200,4165,4138,4122,4118,4087,4053,4075,4126,4172,4196,4105,3915,3716,3472
S,06/13/2012 00:39:01.4414,-1.00,981.22,0.67,1574,1583,1586,1590,1585,1591,1581,1583,1580,1590,1592,1587,1587,1591,1597,1591,1585,1595,1594,1600,1602,1610,1619,1651,1694,1801,1965,2204,2545,3001,3595,4323,5155,6118,7154,8223,9285,10301,11208,11957,12514,12890,13088,13171,13196,13186,13187,13244,13366,13583,13895,14290,14782,15377,16071,16834,17672,18567,19471,20411,21360,22257,23071,23773,24320,24654,24778,24640,24252,23691,22917,22048,21106,20169,19242,18392,17610,16940,16349,15847,15457,15132,14877,14705,14611,14576,14606,14692,14841,15024,15248,15523,15818,16152,16494,16840,17144,17459,17665,17810,17870,17811,17669,17392,17001,16530,16009,15439,14852,14296,13742,13238,12739,12323,11949,11605,11321,11082,10903,10744,10635,10580,10551,10559,10613,10681,10801,10932,11101,11290,11501,11709,11946,12187,12441,12673,12920,13161,13362,13568,13738,13883,14005,14096,14125,14130,14078,13991,13847,13676,13471,13231,12963,12672,12358,12057,11744,11410,11119,10815,10521,10269,10018,9787,9551,9321,9128,8936,8755,8560,8378,8204,8055,7933,7820,7711,7618,7536,7462,7416,7387,7355,7329,7310,7289,7284,7276,7257,7221,7193,7160,7131,7124,7108,7103,7077,7040,7023,7006,6989,6984,6965,6935,6902,6878,6841,6809,6765,6716,6657,6594,6526,6460,6389,6298,6219,6139,6104,6042,5982,5878,5724,5555,5400,5258,5150,5058,4991,4931,4873,4829,4816,4816,4815,4795,4721,4600,4502,4404,4334,4256,4197,4163,4137,4122,4117,4090,4074,4082,4130,4177,4195,4113,3914,3715,3482
S,06/13/2012 00:39:02.8984,-1.00,981.22,0.83,1578,1579,1587,1576,1581,1589,1577,1589,1574,1599,1590,1587,1595,1596,1587,1579,1591,1588,1587,1601,1592,1595,1617,1653,1707,1802,1956,2191,2545,3004,3603,4318,5166,6119,7149,8213,9293,10300,11199,11955,12516,12887,13085,13166,13193,13178,13184,13242,13365,13577,13879,14281,14782,15382,16070,16824,17671,18549,19470,20408,21349,22257,23074,23779,24302,24653,24771,24623,24232,23684,22926,22044,21100,20162,19239,18379,17612,16937,16350,15842,15441,15121,14884,14704,14599,14571,14606,14683,14831,15015,15239,15512,15813,16137,16479,16829,17144,17442,17665,17814,17870,17819,17663,17385,16981,16525,16003,15438,14855,14284,13737,13234,12741,12307,11949,11608,11314,11080,10895,10748,10637,10565,10551,10546,10599,10689,10784,10945,11096,11285,11500,11710,11939,12183,12432,12660,12912,13144,13357,13536,13727,13892,14008,14084,14131,14114,14061,13975,13827,13661,13455,13228,12956,12671,12355,12048,11736,11416,11099,10824,10527,10255,10009,9777,9546,9328,9126,8930,8736,8554,8361,8202,8052,7927,7816,7713,7600,7533,7465,7407,7372,7336,7326,7306,7279,7279,7268,7251,7207,7181,7146,7131,7114,7106,7093,7072,7032,7013,7002,6976,6977,6947,6928,6888,6865,6835,6802,6752,6698,6650,6585,6529,6442,6373,6286,6207,6135,6104,6027,5975,5864,5711,5539,5391,5240,5125,5044,4982,4915,4865,4826,4808,4802,4811,4799,4730,4602,4498,4403,4339,4260,4200,4161,4139,4122,4119,4076,4071,4070,4121,4169,4192,4110,3912,3712,3470
S,06/13/2012 00:39:04.3398,-1.00,981.44,0.88,1574,1576,1584,1580,1577,1585,1581,1583,1584,1584,1587,1583,1591,1592,1582,1591,1588,1586,1587,1592,1596,1606,1612,1641,1696,1805,1951,2193,2540,2998,3595,4314,5155,6112,7143,8215,9289,10310,11215,11960,12521,12903,13094,13171,13194,13176,13190,13241,13365,13580,13882,14289,14781,15387,16075,16838,17673,18567,19472,20428,21356,22269,23070,23775,24319,24655,24768,24651,24240,23693,22918,22044,21113,20171,19245,18386,17625,16946,16367,15842,15447,15140,14889,14710,14602,14582,14604,14692,14844,15021,15256,15518,15829,16148,16497,16843,17154,17452,17675,17808,17878,17821,17669,17391,16992,16533,16015,15457,14869,14302,13751,13238,12746,12327,11954,11611,11305,11093,10902,10743,10644,10578,10547,10561,10602,10693,10806,10942,11095,11295,11507,11711,11943,12191,12439,12671,12925,13158,13372,13553,13735,13887,13996,14083,14126,14125,14087,13990,13843,13673,13468,13241,12969,12669,12367,12047,11733,11418,11116,10822,10515,10255,10008,9774,9545,9329,9118,8950,8748,8563,8375,8211,8059,7929,7831,7707,7613,7538,7465,7419,7384,7350,7315,7305,7293,7278,7270,7258,7224,7193,7155,7137,7129,7120,7095,7079,7050,7011,6999,6992,6980,6958,6930,6906,6868,6838,6803,6766,6714,6660,6589,6526,6443,6381,6295,6214,6153,6101,6043,5978,5862,5721,5550,5404,5257,5143,5055,4988,4918,4871,4825,4810,4810,4821,4798,4733,4604,4496,4415,4326,4270,4209,4157,4143,4132,4123,4085,4059,4072,4130,4169,4191,4114,3902,3713,3478
S,06/13/2012 00:39:05.7813,-1.00,981.33,0.71,1581,1583,1587,1584,1584,1590,1578,1586,1594,1591,1585,1586,1603,1586,1585,1595,1595,1592,1592,1596,1600,1606,1620,1645,1706,1805,1964,2209,2540,3009,3601,4317,5165,6113,7137,8215,9278,10294,11198,11941,12495,12880,13074,13160,13184,13170,13176,13229,13364,13570,13887,14276,14773,15370,16052,16813,17655,18538,19444,20386,21334,22238,23046,23747,24282,24622,24741,24609,24233,23662,22905,22022,21069,20148,19220,18356,17587,16922,16335,15828,15429,15100,14869,14685,14585,14564,14592,14677,14817,15004,15232,15504,15797,16141,16473,16815,17124,17433,17645,17783,17857,17802,17648,17366,16982,16519,15997,15436,14842,14284,13728,13222,12737,12311,11933,11604,11312,11073,10901,10734,10630,10573,10541,10547,10589,10673,10791,10932,11088,11274,11491,11695,11926,12174,12432,12666,12907,13143,13351,13533,13718,13878,13989,14069,14109,14108,14054,13967,13817,13664,13451,13211,12940,12652,12346,12044,11718,11412,11102,10792,10511,10261,10004,9770,9544,9317,9115,8923,8748,8558,8362,8198,8046,7921,7818,7708,7603,7525,7456,7409,7377,7359,7331,7309,7285,7277,7260,7249,7221,7188,7139,7128,7120,7100,7091,7067,7036,7015,6992,6978,6970,6952,6917,6893,6860,6826,6800,6758,6709,6649,6591,6529,6454,6372,6283,6215,6136,6093,6040,5988,5860,5719,5545,5390,5253,5143,5048,4977,4911,4869,4830,4806,4803,4808,4795,4725,4606,4494,4412,4330,4260,4196,4166,4148,4128,4109,4080,4061,4075,4132,4176,4192,4112,3912,3724,3471
S,06/13/2012 00:39:07.2422,-1.00,981.22,0.97,1574,1579,1581,1585,1585,1591,1583,1583,1580,1588,1582,1595,1587,1592,1589,1583,1588,1587,1589,1595,1591,1591,1615,1648,1693,1803,1957,2202,2542,3006,3599,4322,5158,6114,7149,8223,9292,10301,11195,11956,12519,12887,13089,13184,13197,13173,13185,13236,13376,13593,13897,14304,14792,15387,16081,16847,17683,18559,19473,20410,21361,22260,23091,23774,24323,24647,24781,24632,24253,23684,22922,22045,21109,20179,19242,18395,17618,16941,16356,15850,15447,15129,14881,14699,14607,14584,14614,14701,14845,15023,15251,15520,15812,16158,16492,16835,17153,17452,17660,17820,17875,17821,17668,17383,16997,16521,16021,15458,14864,14301,13741,13237,12748,12326,11958,11619,11320,11082,10899,10758,10643,10578,10553,10565,10609,10687,10790,10954,11092,11288,11510,11703,11947,12196,12431,12671,12917,13172,13369,13551,13745,13897,14008,14088,14132,14140,14085,13991,13850,13686,13468,13231,12958,12677,12369,12058,11746,11414,11111,10821,10538,10266,10011,9788,9556,9331,9130,8940,8752,8567,8368,8208,8056,7931,7822,7720,7612,7539,7465,7419,7384,7364,7323,7313,7298,7285,7277,7260,7221,7182,7161,7138,7129,7115,7099,7071,7049,7012,6997,6988,6974,6963,6932,6893,6869,6842,6804,6761,6711,6668,6598,6533,6454,6380,6296,6216,6147,6101,6039,5978,5868,5729,5558,5409,5259,5140,5055,4978,4913,4872,4842,4815,4813,4812,4797,4728,4606,4500,4413,4344,4264,4204,4167,4148,4134,4130,4089,4071,4077,4128,4177,4196,4108,3917,3716,3470
S,06/13/2012 00:39:08.7539,-1.00,981.78,0.97,1576,1584,1586,1581,1575,1593,1578,1593,1587,1585,1578,1582,1588,1578,1595,1590,1595,1593,1594,1595,1597,1598,1617,1647,1694,1799,1959,2196,2538,3011,3596,4317,5149,6120,7140,8221,9294,10299,11203,11957,12519,12892,13097,13168,13194,13181,13188,13244,13362,13584,13895,14296,14792,15370,16073,16835,17678,18563,19477,20414,21353,22260,23072,23780,24312,24675,24778,24645,24254,23700,22936,22058,21112,20176,19245,18395,17619,16948,16355,15851,15447,15137,14900,14714,14606,14587,14613,14686,14836,15018,15249,15523,15828,16166,16492,16841,17148,17460,17670,17811,17879,17831,17668,17393,16991,16539,16015,15451,14872,14302,13757,13237,12745,12328,11955,11613,11315,11085,10903,10742,10631,10566,10547,10558,10610,10691,10809,10937,11103,11284,11501,11712,11944,12186,12438,12676,12919,13155,13369,13570,13740,13896,13999,14093,14132,14126,14066,13979,13852,13668,13468,13230,12958,12670,12362,12059,11734,11422,11119,10819,10530,10259,10016,9788,9554,9329,9130,8930,8747,8560,8370,8200,8052,7933,7824,7723,7618,7538,7466,7414,7382,7349,7337,7310,7299,7285,7265,7253,7224,7192,7152,7139,7122,7112,7091,7079,7046,7020,6999,6999,6979,6951,6935,6903,6880,6839,6803,6759,6715,6663,6592,6536,6452,6377,6295,6232,6141,6101,6034,5978,5874,5718,5551,5395,5253,5139,5049,4981,4912,4874,4826,4810,4800,4817,4795,4729,4606,4491,4405,4335,4262,4203,4172,4136,4142,4130,4091,4078,4080,4133,4185,4195,4109,3923,3719,3475
S,06/13/2012 00:39:10.2109,-1.00,981.22,1.20,1579,1580,1585,1585,1580,1588,1578,1579,1581,1594,1580,1587,1587,1597,1588,1592,1585,1589,1584,1595,1592,1602,1609,1645,1703,1794,1961,2206,2531,3001,3602,4316,5161,6116,7146,8213,9287,10300,11188,11952,12517,12886,13093,13173,13191,13186,13197,13249,13369,13590,13896,14297,14784,15391,16070,16833,17664,18558,19472,20401,21345,22268,23078,23771,24313,24653,24770,24635,24251,23688,22925,22046,21097,20165,19246,18392,17610,16929,16362,15851,15448,15118,14888,14708,14607,14574,14615,14693,14841,15026,15252,15519,15818,16160,16498,16845,17154,17460,17657,17807,17876,17808,17672,17392,16991,16542,16015,15451,14859,14299,13751,13244,12741,12324,11947,11614,11316,11090,10884,10753,10642,10573,10545,10562,10604,10695,10790,10938,11098,11292,11510,11712,11939,12187,12438,12675,12926,13168,13367,13549,13737,13892,14002,14089,14128,14125,14074,13984,13833,13674,13468,13221,12959,12671,12359,12059,11733,11417,11106,10813,10534,10270,10013,9777,9537,9337,9130,8929,8753,8559,8368,8200,8045,7933,7826,7715,7613,7538,7461,7412,7383,7354,7331,7306,7278,7279,7274,7265,7221,7192,7153,7131,7124,7108,7100,7080,7044,7017,7002,6994,6978,6952,6936,6901,6869,6849,6800,6759,6710,6659,6594,6537,6448,6375,6289,6207,6140,6102,6037,5974,5868,5714,5539,5396,5248,5152,5058,4971,4925,4872,4829,4806,4811,4819,4801,4723,4591,4493,4398,4332,4262,4200,4157,4137,4124,4116,4090,4065,4063,4131,4176,4200,4107,3909,3711,3469
S,06/13/2012 00:39:11.6484,-1.00,982.00,1.00,1582,1591,1584,1593,1587,1594,1590,1593,1592,1594,1587,1595,1596,1596,1591,1599,1598,1597,1587,1598,1597,1607,1632,1658,1711,1808,1974,2204,2548,3018,3610,4328,5157,6122,7144,8223,9295,10308,11214,11962,12519,12905,13103,13182,13195,13182,13195,13252,13382,13597,13893,14307,14792,15397,16090,16841,17683,18573,19473,20423,21368,22272,23088,23794,24339,24670,24779,24645,24257,23701,22934,22052,21107,20180,19253,18395,17627,16954,16361,15850,15439,15135,14896,14707,14616,14597,14616,14689,14837,15027,15254,15519,15821,16162,16498,16849,17157,17462,17673,17822,17885,17817,17674,17396,17001,16540,16017,15456,14867,14303,13748,13250,12754,12329,11954,11612,11324,11098,10912,10759,10639,10591,10558,10567,10611,10699,10817,10946,11101,11295,11500,11713,11950,12206,12443,12681,12928,13164,13373,13560,13733,13894,14015,14100,14150,14140,14087,13988,13851,13675,13464,13230,12966,12692,12362,12058,11748,11423,11119,10826,10526,10271,10024,9776,9551,9330,9131,8938,8749,8563,8378,8193,8059,7937,7826,7719,7620,7538,7467,7416,7384,7363,7324,7305,7287,7276,7272,7254,7229,7195,7153,7129,7121,7120,7088,7083,7040,7013,6999,6982,6971,6968,6934,6903,6870,6838,6802,6765,6714,6663,6598,6537,6455,6390,6292,6221,6154,6100,6043,5978,5864,5723,5554,5403,5259,5140,5052,4986,4912,4868,4828,4805,4807,4816,4804,4725,4609,4500,4407,4340,4272,4215,4163,4144,4126,4114,4082,4065,4069,4128,4179,4196,4114,3907,3717,3480
S,06/13/2012 00:39:13.1094,-1.00,981.44,0.88,1570,1582,1586,1586,1585,1590,1590,1592,1592,1588,1593,1589,1595,1593,1592,1596,1592,1597,1594,1602,1597,1609,1625,1653,1704,1805,1959,2205,2540,3018,3604,4318,5167,6110,7143,8225,9290,10311,11208,11965,12513,12894,13096,13180,13208,13195,13196,13257,13370,13596,13900,14298,14791,15392,16080,16840,17675,18568,19482,20432,21371,22274,23087,23793,24331,24662,24795,24646,24263,23690,22936,22044,21111,20172,19250,18402,17630,16946,16352,15845,15445,15136,14880,14718,14610,14581,14612,14691,14855,15023,15251,15528,15827,16169,16492,16849,17152,17457,17673,17806,17872,17820,17658,17391,16996,16539,16014,15454,14860,14305,13745,13232,12754,12332,11947,11613,11317,11095,10904,10752,10643,10565,10555,10562,10601,10696,10802,10941,11108,11292,11503,11714,11938,12196,12439,12677,12923,13176,13376,13552,13746,13898,14020,14098,14137,14138,14082,13982,13855,13678,13470,13224,12968,12684,12365,12065,11736,11427,11116,10827,10533,10271,10025,9781,9550,9331,9130,8930,8753,8565,8379,8200,8053,7938,7822,7709,7602,7541,7470,7415,7385,7355,7332,7310,7293,7282,7273,7257,7224,7197,7162,7140,7117,7121,7096,7075,7044,7009,7005,6986,6981,6962,6929,6898,6872,6840,6808,6763,6711,6652,6589,6537,6443,6387,6301,6222,6149,6098,6043,5978,5873,5724,5554,5399,5253,5144,5060,4973,4929,4872,4835,4823,4817,4822,4806,4725,4613,4494,4411,4333,4259,4204,4163,4149,4128,4117,4094,4076,4084,4130,4175,4196,4122,3922,3711,3469
S,06/13/2012 00:39:14.5508,-1.00,982.00,1.00,1581,1586,1582,1581,1585,1584,1578,1579,1585,1586,1590,1586,1590,1574,1587,1590,1583,1590,1584,1603,1597,1605,1617,1646,1694,1805,1958,2203,2552,3008,3594,4325,5162,6125,7141,8217,9290,10300,11196,11957,12519,12884,13089,13171,13195,13173,13201,13256,13373,13592,13899,14292,14798,15391,16077,16835,17678,18561,19467,20417,21369,22262,23081,23782,24312,24656,24782,24647,24272,23690,22925,22053,21104,20163,19268,18396,17621,16945,16364,15854,15455,15137,14885,14710,14601,14575,14615,14702,14848,15033,15254,15529,15821,16155,16489,16827,17151,17450,17669,17814,17887,17814,17666,17384,17003,16526,16018,15446,14868,14305,13741,13233,12750,12322,11961,11612,11318,11082,10902,10742,10641,10579,10550,10560,10603,10687,10796,10937,11095,11288,11496,11706,11938,12190,12428,12681,12914,13164,13366,13558,13736,13895,14004,14095,14125,14133,14064,13982,13839,13666,13454,13232,12956,12673,12362,12057,11732,11431,11120,10817,10530,10269,10023,9779,9545,9330,9126,8931,8754,8551,8356,8206,8056,7928,7818,7714,7603,7536,7463,7415,7383,7349,7321,7307,7296,7284,7269,7263,7220,7179,7145,7127,7119,7110,7099,7070,7034,7010,6985,6981,6974,6945,6927,6896,6871,6841,6805,6756,6710,6654,6583,6525,6451,6376,6293,6213,6145,6101,6039,5972,5866,5726,5552,5395,5253,5153,5051,4976,4918,4868,4829,4812,4803,4821,4802,4721,4602,4500,4411,4334,4262,4203,4160,4142,4124,4114,4086,4061,4063,4108,4161,4186,4110,3913,3716,3471
S,06/13/2012 00:39:15.9883,-1.00,981.67,0.87,1583,1592,1591,1585,1584,1587,1586,1590,1587,1588,1593,1587,1589,1592,1592,1589,1593,1599,1595,1601,1602,1606,1620,1655,1702,1797,1966,2197,2539,3014,3592,4318,5156,6115,7142,8213,9286,10288,11189,11950,12507,12885,13075,13170,13176,13169,13188,13240,13359,13586,13882,14284,14784,15372,16070,16814,17665,18548,19464,20398,21323,22237,23066,23762,24298,24640,24751,24622,24232,23669,22906,22027,21087,20162,19234,18381,17598,16925,16338,15838,15429,15115,14873,14688,14602,14560,14603,14672,14832,15006,15238,15512,15796,16138,16480,16820,17131,17440,17650,17794,17853,17809,17648,17375,16986,16527,15999,15423,14845,14292,13740,13223,12738,12319,11933,11607,11314,11075,10893,10737,10623,10572,10541,10557,10592,10684,10796,10938,11085,11275,11488,11695,11929,12182,12428,12666,12909,13155,13355,13547,13729,13882,13992,14075,14123,14112,14069,13974,13831,13672,13451,13209,12944,12660,12355,12037,11723,11424,11100,10811,10522,10263,10012,9772,9548,9317,9119,8922,8749,8558,8363,8203,8051,7932,7822,7703,7607,7533,7450,7419,7365,7344,7320,7316,7282,7270,7263,7254,7223,7184,7149,7136,7127,7103,7089,7066,7031,7012,6990,6979,6969,6953,6918,6889,6880,6838,6795,6763,6707,6656,6582,6522,6448,6373,6289,6221,6142,6093,6041,5986,5866,5717,5548,5401,5256,5142,5056,4974,4921,4869,4829,4817,4808,4822,4792,4731,4598,4497,4408,4332,4261,4206,4162,4134,4132,4116,4102,4076,4071,4127,4174,4198,4120,3914,3721,3486
S,06/13/2012 00:39:17.4453,-1.00,982.00,1.00,1574,1583,1574,1580,1573,1583,1577,1580,1581,1580,1582,1588,1588,1582,1585,1592,1585,1591,1590,1590,1601,1603,1618,1649,1697,1800,1955,2203,2539,3012,3600,4323,5151,6111,7139,8219,9293,10299,11211,11962,12515,12894,13088,13183,13200,13186,13206,13252,13365,13595,13892,14299,14790,15387,16082,16836,17681,18576,19486,20424,21367,22268,23090,23788,24325,24667,24772,24643,24255,23704,22928,22061,21123,20174,19250,18395,17620,16955,16355,15846,15440,15128,14884,14709,14609,14590,14616,14692,14846,15020,15254,15532,15827,16164,16500,16850,17152,17457,17675,17814,17876,17820,17673,17402,16997,16543,16016,15452,14858,14300,13741,13246,12742,12325,11952,11609,11323,11083,10904,10753,10645,10571,10544,10557,10606,10685,10795,10938,11101,11292,11509,11713,11945,12191,12444,12680,12924,13161,13358,13556,13730,13894,14012,14096,14123,14125,14076,13990,13849,13683,13464,13219,12965,12672,12372,12059,11739,11426,11114,10810,10523,10276,10001,9781,9558,9316,9131,8934,8741,8555,8367,8203,8058,7933,7818,7710,7611,7546,7459,7417,7375,7347,7329,7309,7283,7281,7268,7257,7231,7185,7161,7133,7127,7122,7103,7081,7038,7013,7008,6988,6971,6951,6919,6897,6861,6845,6800,6760,6710,6655,6591,6523,6442,6383,6292,6215,6137,6089,6036,5978,5875,5718,5555,5391,5249,5139,5050,4981,4918,4867,4828,4810,4800,4812,4797,4735,4594,4489,4408,4332,4261,4196,4161,4152,4132,4113,4077,4063,4070,4126,4172,4188,4112,3912,3717,3473
S,06/13/2012 00:39:18.8828,-1.00,981.22,0.67,1579,1582,1573,1582,1578,1587,1584,1578,1585,1586,1579,1586,1584,1591,1583,1585,1582,1584,1590,1586,1598,1604,1622,1657,1693,1801,1949,2200,2544,2999,3599,4318,5156,6118,7149,8216,9285,10304,11206,11965,12521,12892,13090,13170,13195,13190,13195,13253,13376,13594,13891,14288,14791,15378,16084,16827,17677,18570,19475,20430,21360,22265,23084,23775,24320,24658,24778,24649,24260,23703,22940,22051,21105,20173,19253,18389,17613,16947,16356,15842,15454,15132,14887,14706,14609,14582,14605,14694,14838,15012,15252,15514,15828,16164,16483,16829,17151,17460,17666,17807,17872,17821,17677,17377,16995,16542,16000,15444,14859,14299,13749,13241,12746,12323,11957,11611,11315,11088,10901,10752,10641,10572,10554,10558,10605,10685,10811,10950,11104,11296,11498,11702,11937,12187,12435,12676,12915,13143,13365,13544,13723,13891,14001,14090,14139,14131,14079,13986,13847,13674,13464,13228,12959,12665,12366,12060,11731,11416,11112,10819,10529,10259,10018,9775,9543,9331,9114,8921,8747,8558,8375,8191,8046,7918,7818,7712,7607,7529,7462,7406,7383,7346,7323,7306,7286,7275,7266,7260,7220,7191,7151,7140,7114,7103,7099,7079,7036,7015,6999,6973,6973,6955,6920,6887,6873,6830,6795,6757,6706,6664,6582,6524,6450,6368,6294,6215,6141,6106,6036,5975,5870,5707,5543,5393,5249,5138,5044,4978,4916,4870,4826,4816,4807,4817,4808,4723,4613,4493,4415,4338,4265,4198,4162,4145,4124,4118,4081,4062,4071,4126,4174,4194,4099,3914,3708,3467
S,06/13/2012 00:39:20.3437,-1.00,981.67,1.32,1574,1583,1586,1591,1582,1577,1591,1586,1595,1581,1585,1587,1587,1587,1592,1588,1592,1587,1587,1600,1599,1605,1609,1646,1699,1798,1961,2198,2549,3012,3594,4322,5156,6113,7143,8218,9292,10307,11200,11961,12514,12897,13094,13173,13203,13180,13196,13254,13371,13597,13898,14295,14793,15395,16086,16840,17684,18577,19477,20416,21371,22278,23086,23789,24330,24669,24783,24658,24278,23703,22944,22062,21118,20186,19264,18404,17634,16952,16371,15848,15449,15152,14902,14703,14608,14581,14631,14700,14845,15031,15264,15532,15825,16154,16499,16847,17157,17463,17669,17816,17884,17821,17672,17385,17003,16535,16012,15453,14867,14301,13753,13232,12751,12322,11948,11614,11324,11084,10905,10750,10633,10575,10552,10554,10613,10690,10809,10945,11101,11284,11506,11710,11939,12196,12440,12668,12916,13164,13366,13561,13735,13897,14008,14092,14136,14126,14083,13982,13854,13676,13472,13219,12963,12676,12374,12055,11741,11427,11105,10825,10526,10268,10017,9784,9547,9333,9126,8935,8745,8561,8375,8215,8050,7936,7822,7718,7617,7542,7466,7421,7382,7348,7334,7314,7289,7293,7273,7259,7219,7198,7154,7135,7117,7110,7102,7077,7044,7028,6996,6995,6971,6959,6936,6908,6883,6837,6807,6770,6716,6657,6600,6537,6451,6371,6295,6224,6146,6095,6036,5975,5866,5718,5553,5398,5257,5143,5049,4980,4912,4863,4829,4813,4807,4817,4800,4727,4599,4501,4401,4329,4262,4194,4165,4134,4125,4120,4069,4059,4067,4120,4160,4187,4108,3911,3709,3477
S,06/13/2012 00:39:21.8594,-1.00,981.67,1.12,1578,1590,1587,1577,1589,1586,1577,1587,1586,1592,1585,1585,1597,1598,1593,1595,1588,1595,1596,1596,1595,1608,1622,1648,1700,1803,1960,2207,2549,3010,3594,4323,5167,6115,7151,8223,9295,10299,11201,11974,12512,12899,13096,13183,13195,13172,13205,13254,13371,13588,13902,14302,14793,15397,16093,16843,17695,18579,19483,20423,21374,22283,23096,23796,24328,24666,24786,24660,24274,23709,22929,22058,21130,20186,19255,18399,17628,16956,16356,15843,15446,15135,14888,14715,14618,14587,14623,14696,14849,15022,15249,15514,15822,16156,16497,16845,17149,17460,17676,17816,17873,17821,17663,17391,17001,16526,16009,15439,14858,14292,13754,13234,12754,12316,11948,11614,11315,11084,10896,10747,10630,10579,10558,10561,10603,10695,10803,10935,11099,11293,11501,11711,11946,12194,12438,12678,12908,13162,13360,13549,13740,13904,14009,14094,14141,14124,14075,13988,13847,13677,13468,13229,12963,12676,12357,12057,11742,11424,11121,10815,10526,10265,10018,9773,9541,9334,9122,8937,8750,8561,8374,8206,8057,7931,7825,7720,7613,7531,7464,7415,7376,7353,7315,7313,7289,7280,7265,7257,7223,7201,7156,7145,7121,7111,7104,7076,7041,7017,6988,6987,6972,6964,6925,6897,6865,6839,6804,6756,6707,6656,6587,6527,6450,6388,6298,6221,6149,6103,6049,5979,5878,5719,5552,5394,5252,5143,5049,4979,4917,4871,4829,4819,4811,4815,4802,4730,4602,4497,4404,4329,4255,4211,4170,4135,4129,4114,4086,4058,4071,4123,4171,4195,4120,3905,3711,3472
S,06/13/2012 00:39:23.3047,-1.00,981.56,0.53,1577,1587,1578,1585,1588,1579,1577,1583,1581,1591,1584,1591,1580,1594,1578,1586,1589,1590,1593,1597,1596,1612,1618,1655,1699,1796,1960,2206,2542,3008,3597,4324,5156,6117,7140,8224,9296,10317,11203,11967,12518,12904,13100,13189,13191,13189,13206,13258,13377,13598,13902,14298,14791,15401,16084,16850,17689,18565,19485,20424,21377,22274,23087,23792,24331,24678,24790,24661,24266,23705,22945,22069,21124,20185,19261,18403,17628,16956,16362,15846,15448,15139,14893,14718,14610,14585,14619,14700,14847,15024,15259,15534,15822,16159,16502,16844,17146,17458,17678,17821,17881,17831,17670,17395,17003,16540,16024,15458,14863,14301,13746,13246,12752,12337,11948,11616,11328,11096,10905,10752,10640,10576,10551,10561,10614,10690,10801,10947,11100,11295,11504,11710,11951,12198,12440,12677,12925,13168,13371,13564,13741,13901,14013,14092,14140,14130,14079,13994,13856,13676,13466,13227,12956,12677,12374,12046,11744,11431,11122,10826,10538,10275,10026,9791,9552,9333,9122,8931,8756,8559,8361,8210,8060,7937,7816,7719,7622,7538,7467,7424,7385,7349,7328,7306,7294,7287,7281,7269,7235,7186,7167,7140,7121,7124,7106,7076,7048,7015,6996,6992,6971,6953,6926,6910,6873,6837,6807,6762,6704,6660,6595,6525,6456,6383,6297,6222,6139,6093,6039,5978,5861,5725,5548,5399,5252,5141,5051,4990,4918,4863,4826,4818,4820,4822,4803,4730,4608,4497,4417,4334,4265,4202,4160,4148,4124,4117,4090,4064,4072,4122,4172,4192,4115,3907,3712,3474
S,06/13/2012 00:39:24.7578,-1.00,981.78,1.20,1572,1586,1582,1581,1583,1582,1589,1588,1587,1588,1582,1586,1600,1590,1591,1591,1586,1591,1593,1596,1597,1595,1603,1633,1700,1792,1955,2201,2533,2999,3605,4322,5159,6119,7144,8221,9290,10305,11207,11972,12522,12892,13093,13173,13189,13185,13194,13250,13368,13592,13900,14289,14799,15398,16082,16839,17680,18568,19472,20427,21366,22275,23091,23795,24328,24670,24796,24660,24269,23703,22941,22050,21120,20184,19257,18395,17629,16945,16362,15847,15463,15130,14887,14716,14613,14587,14618,14695,14843,15018,15254,15524,15809,16158,16490,16835,17154,17470,17683,17816,17887,17831,17683,17402,17004,16551,16025,15459,14867,14313,13751,13248,12754,12329,11950,11621,11325,11091,10903,10745,10636,10580,10556,10554,10609,10689,10800,10946,11096,11294,11509,11718,11949,12198,12448,12672,12917,13161,13368,13559,13736,13898,14007,14092,14128,14136,14080,13996,13840,13678,13474,13227,12971,12679,12369,12057,11741,11417,11124,10820,10531,10271,10010,9788,9536,9327,9124,8930,8748,8558,8371,8200,8055,7928,7816,7706,7611,7541,7454,7416,7376,7350,7329,7302,7291,7273,7273,7256,7226,7189,7155,7129,7121,7106,7096,7074,7038,7014,7003,6985,6982,6956,6928,6898,6865,6842,6810,6764,6714,6663,6589,6522,6446,6370,6292,6220,6148,6099,6041,5981,5864,5720,5556,5392,5250,5138,5050,4983,4921,4865,4832,4809,4805,4813,4808,4728,4607,4495,4413,4335,4259,4205,4169,4148,4128,4118,4084,4069,4076,4127,4170,4191,4111,3910,3715,3481
S,06/13/2012 00:39:26.2031,-1.00,981.78,0.83,1571,1577,1584,1579,1576,1584,1585,1583,1589,1585,1577,1585,1586,1590,1588,1595,1591,1597,1587,1591,1599,1594,1624,1646,1701,1805,1959,2205,2552,3012,3597,4329,5161,6117,7145,8220,9300,10308,11215,11962,12529,12907,13112,13191,13199,13195,13204,13263,13383,13609,13913,14311,14801,15405,16088,16849,17687,18578,19487,20435,21371,22289,23111,23817,24345,24678,24811,24666,24285,23709,22957,22064,21133,20199,19269,18421,17641,16970,16373,15868,15464,15145,14905,14719,14626,14600,14616,14709,14838,15031,15266,15536,15830,16171,16497,16851,17160,17462,17680,17822,17887,17840,17672,17393,17006,16548,16022,15464,14867,14311,13758,13243,12749,12331,11963,11614,11333,11095,10906,10752,10637,10582,10560,10572,10612,10699,10811,10950,11104,11302,11516,11717,11947,12204,12440,12693,12921,13170,13378,13565,13747,13903,14011,14099,14138,14136,14079,13990,13848,13677,13479,13238,12968,12677,12365,12052,11734,11424,11116,10827,10538,10268,10029,9790,9559,9329,9137,8937,8763,8561,8377,8210,8063,7936,7833,7725,7622,7542,7459,7425,7386,7358,7328,7314,7308,7287,7266,7263,7222,7185,7158,7138,7127,7118,7101,7080,7045,7018,7003,6995,6969,6955,6933,6904,6871,6845,6812,6771,6716,6663,6593,6524,6451,6378,6296,6225,6147,6101,6036,5977,5865,5719,5558,5408,5259,5135,5057,4980,4923,4866,4827,4816,4814,4813,4799,4730,4606,4494,4405,4339,4253,4201,4167,4141,4129,4120,4090,4070,4071,4121,4170,4188,4107,3909,3716,3471
S,06/13/2012 00:39:27.6563,-1.00,981.78,0.83,1583,1584,1582,1589,1582,1594,1581,1591,1584,1591,1594,1587,1585,1586,1585,1591,1587,1594,1595,1600,1591,1595,1616,1640,1701,1803,1964,2209,2558,3008,3605,4314,5160,6123,7149,8221,9297,10316,11212,11967,12525,12902,13098,13197,13207,13193,13195,13263,13379,13599,13896,14297,14797,15396,16085,16856,17687,18592,19494,20419,21377,22290,23098,23793,24341,24662,24797,24664,24280,23707,22941,22062,21117,20187,19274,18402,17621,16953,16371,15855,15461,15136,14895,14710,14617,14587,14624,14709,14857,15026,15254,15529,15833,16163,16502,16844,17160,17458,17683,17825,17878,17827,17685,17396,17007,16547,16030,15464,14872,14311,13756,13243,12753,12338,11957,11629,11325,11085,10915,10756,10651,10591,10561,10566,10623,10697,10813,10945,11104,11297,11512,11718,11952,12196,12443,12679,12927,13158,13365,13553,13743,13903,14010,14103,14132,14131,14090,13990,13849,13682,13483,13241,12963,12689,12383,12070,11739,11433,11122,10825,10535,10274,10029,9774,9557,9324,9135,8944,8750,8571,8376,8207,8062,7930,7830,7712,7609,7545,7469,7425,7390,7355,7337,7313,7295,7285,7266,7264,7232,7191,7161,7146,7126,7121,7100,7081,7048,7017,6990,6988,6973,6960,6936,6904,6879,6846,6819,6775,6721,6671,6596,6539,6462,6385,6299,6219,6145,6102,6051,5986,5871,5719,5555,5399,5253,5163,5059,4989,4929,4871,4839,4811,4811,4824,4798,4735,4609,4503,4413,4341,4257,4204,4168,4149,4133,4115,4093,4068,4076,4128,4171,4195,4120,3910,3723,3484
S,06/13/2012 00:39:29.0977,-1.00,981.67,1.32,1577,1581,1572,1591,1580,1587,1584,1583,1595,1590,1582,1585,1582,1585,1594,1588,1594,1594,1586,1592,1594,1605,1618,1643,1711,1796,1965,2202,2559,3009,3601,4313,5158,6122,7147,8217,9293,10317,11208,11965,12522,12906,13098,13185,13206,13181,13209,13252,13383,13606,13905,14297,14795,15402,16085,16845,17685,18584,19480,20433,21378,22278,23107,23800,24335,24669,24797,24660,24268,23713,22942,22070,21126,20181,19257,18400,17638,16957,16373,15863,15453,15143,14895,14711,14614,14591,14615,14699,14854,15029,15252,15524,15828,16167,16486,16837,17158,17464,17679,17822,17876,17832,17682,17396,16996,16546,16026,15461,14864,14294,13752,13244,12747,12327,11952,11623,11320,11084,10895,10754,10634,10578,10560,10567,10606,10691,10803,10943,11106,11295,11499,11713,11942,12195,12435,12688,12916,13157,13383,13562,13747,13888,14014,14098,14134,14132,14076,13988,13846,13669,13465,13229,12960,12669,12369,12062,11733,11421,11110,10820,10530,10271,10017,9790,9552,9332,9125,8939,8758,8564,8367,8210,8057,7928,7818,7716,7613,7541,7472,7418,7381,7347,7328,7312,7286,7284,7270,7252,7227,7192,7156,7131,7113,7115,7096,7081,7040,7019,6994,6985,6974,6963,6932,6896,6876,6842,6806,6763,6703,6657,6596,6526,6449,6375,6297,6225,6140,6090,6041,5976,5870,5726,5552,5400,5254,5143,5050,4990,4912,4869,4824,4812,4799,4817,4798,4723,4600,4495,4402,4336,4252,4193,4153,4139,4125,4117,4079,4057,4060,4119,4168,4190,4104,3903,3699,3476
S,06/13/2012 00:39:30.5625,-1.00,981.44,0.73,1580,1586,1578,1584,1591,1584,1593,1586,1589,1579,1593,1594,1586,1586,1590,1588,1590,1587,1591,1600,1595,1602,1618,1652,1694,1798,1967,2198,2541,3009,3596,4318,5157,6108,7139,8216,9286,10294,11200,11954,12510,12886,13078,13168,13187,13180,13177,13235,13360,13580,13887,14278,14784,15364,16068,16832,17658,18557,19454,20407,21354,22259,23062,23755,24307,24630,24765,24628,24242,23679,22905,22028,21090,20156,19236,18382,17608,16924,16340,15837,15442,15114,14876,14694,14598,14570,14606,14683,14828,15012,15240,15514,15819,16147,16479,16831,17137,17446,17650,17804,17869,17811,17650,17375,16984,16512,16011,15439,14849,14286,13731,13234,12740,12321,11947,11602,11317,11083,10891,10745,10634,10569,10547,10552,10597,10689,10798,10941,11088,11289,11484,11697,11925,12184,12430,12662,12919,13147,13355,13543,13724,13869,13995,14074,14115,14107,14069,13980,13844,13659,13459,13217,12949,12657,12359,12042,11724,11413,11103,10811,10522,10262,10004,9770,9539,9323,9116,8932,8752,8553,8366,8201,8055,7927,7815,7705,7597,7532,7464,7420,7373,7351,7322,7307,7284,7276,7265,7257,7220,7184,7148,7129,7113,7118,7087,7077,7037,7004,6990,6980,6964,6958,6919,6899,6880,6833,6803,6756,6713,6651,6592,6520,6442,6373,6289,6223,6144,6103,6041,5968,5873,5708,5560,5399,5255,5139,5049,4974,4919,4868,4836,4810,4805,4819,4799,4721,4603,4496,4406,4340,4254,4203,4166,4139,4138,4122,4085,4073,4070,4119,4183,4190,4115,3926,3722,3475
D,06/13/2012 00:39:32.5078,-1.00,1572.00,4.54,1560,1567,1571,1569,1567,1564,1567,1566,1562,1572,1572,1566,1576,1570,1577,1574,1569,1569,1570,1564,1573,1573,1574,1573,1568,1580,1571,1569,1572,1574,1574,1577,1572,1572,1570,1578,1578,1570,1580,1580,1571,1579,1568,1573,1572,1572,1573,1569,1578,1572,1567,1571,1567,1572,1578,1577,1574,1571,1566,1576,1576,1570,1573,1580,1579,1575,1573,1573,1574,1569,1571,1580,1569,1573,1570,1566,1573,1566,1577,1576,1576,1580,1577,1568,1574,1580,1566,1572,1568,1579,1562,1572,1570,1569,1574,1576,1572,1567,1572,1567,1570,1574,1560,1565,1566,1566,1569,1574,1566,1573,1572,1576,1561,1566,1564,1571,1566,1566,1566,1567,1561,1576,1568,1567,1576,1578,1573,1565,1575,1572,1573,1566,1567,1570,1574,1572,1573,1565,1575,1578,1568,1559,1573,1574,1562,1570,1565,1575,1568,1567,1566,1572,1564,1572,1562,1564,1566,1570,1569,1578,1566,1568,1566,1572,1570,1570,1567,1574,1566,1568,1558,1574,1564,1571,1566,1566,1568,1562,1568,1569,1561,1577,1571,1567,1571,1568,1563,1573,1567,1558,1566,1568,1562,1573,1566,1577,1569,1567,1571,1564,1565,1572,1561,1572,1576,1579,1565,1567,1557,1575,1564,1571,1562,1569,1563,1565,1563,1570,1570,1575,1562,1567,1564,1568,1563,1570,1564,1563,1567,1568,1579,1568,1569,1570,1564,1570,1566,1570,1564,1577,1564,1565,1571,1572,1565,1573,1568,1572,1564,1571,1564,1564,1570,1569,1571,1488
S,06/13/2012 00:39:34.3984,-1.00,981.89,0.93,1579,1578,1582,1578,1583,1591,1581,1583,1589,1584,1588,1590,1591,1592,1582,1592,1594,1599,1590,1595,1598,1608,1615,1645,1709,1802,1965,2197,2543,3008,3605,4324,5171,6119,7156,8230,9302,10317,11210,11964,12515,12894,13094,13178,13204,13186,13209,13264,13381,13598,13902,14298,14801,15400,16097,16844,17688,18580,19489,20430,21382,22282,23099,23801,24346,24684,24802,24658,24278,23706,22946,22073,21120,20187,19261,18401,17623,16951,16371,15856,15467,15141,14893,14716,14624,14599,14620,14703,14847,15032,15260,15536,15820,16158,16504,16852,17157,17465,17677,17828,17878,17827,17684,17406,17005,16549,16025,15455,14875,14313,13755,13246,12747,12338,11958,11618,11325,11088,10897,10753,10645,10576,10562,10566,10617,10695,10805,10944,11108,11296,11508,11717,11954,12191,12444,12679,12921,13158,13378,13558,13739,13902,14009,14095,14134,14136,14078,13992,13844,13679,13472,13239,12964,12681,12372,12056,11747,11431,11118,10813,10539,10266,10019,9785,9547,9330,9123,8939,8752,8567,8374,8210,8062,7933,7828,7720,7609,7534,7466,7422,7382,7353,7330,7306,7291,7290,7271,7255,7222,7187,7165,7134,7121,7108,7105,7078,7040,7021,6999,6983,6982,6960,6929,6893,6870,6841,6810,6769,6715,6665,6594,6525,6453,6376,6300,6218,6153,6099,6052,5986,5874,5723,5558,5398,5260,5154,5057,4985,4926,4876,4834,4812,4808,4811,4798,4722,4604,4501,4415,4339,4259,4209,4174,4142,4129,4126,4096,4064,4081,4126,4180,4200,4122,3906,3721,3469
S,06/13/2012 00:39:35.8437,-1.00,982.22,1.30,1573,1578,1578,1580,1577,1590,1576,1592,1585,1585,1582,1586,1578,1582,1589,1597,1584,1593,1586,1592,1596,1600,1609,1638,1703,1800,1959,2192,2538,3005,3593,4315,5165,6107,7155,8218,9295,10305,11203,11965,12520,12891,13095,13170,13201,13190,13198,13253,13382,13598,13908,14305,14811,15400,16093,16849,17690,18597,19488,20435,21375,22289,23099,23791,24343,24685,24801,24664,24278,23716,22945,22057,21122,20190,19264,18403,17636,16953,16364,15860,15458,15143,14896,14721,14621,14591,14617,14701,14850,15025,15258,15528,15831,16175,16492,16844,17152,17465,17688,17821,17881,17829,17678,17400,17001,16537,16012,15455,14871,14299,13755,13236,12751,12334,11953,11618,11322,11090,10898,10754,10638,10588,10562,10555,10605,10695,10803,10943,11096,11296,11512,11709,11950,12196,12437,12675,12920,13154,13358,13558,13732,13896,14006,14100,14122,14134,14084,13987,13852,13678,13471,13222,12968,12682,12362,12054,11749,11420,11108,10823,10536,10275,10015,9789,9546,9324,9122,8935,8760,8563,8363,8203,8048,7917,7825,7718,7604,7534,7465,7415,7383,7358,7325,7309,7295,7291,7271,7262,7214,7187,7156,7133,7121,7112,7093,7083,7038,7021,7012,6996,6983,6957,6934,6891,6872,6836,6799,6769,6711,6661,6580,6524,6432,6384,6296,6218,6152,6102,6041,5975,5873,5721,5560,5396,5251,5137,5048,4983,4923,4877,4835,4811,4807,4823,4794,4717,4599,4498,4400,4333,4261,4205,4158,4135,4126,4112,4090,4058,4069,4128,4170,4195,4112,3921,3726,3467
S,06/13/2012 00:39:37.2813,-1.00,981.56,0.88,1579,1585,1588,1588,1589,1584,1587,1589,1585,1587,1593,1595,1586,1585,1593,1594,1590,1594,1597,1597,1607,1604,1615,1654,1696,1809,1957,2205,2541,3009,3610,4316,5165,6120,7159,8228,9295,10316,11206,11973,12529,12910,13121,13199,13211,13205,13206,13267,13384,13605,13913,14307,14811,15410,16100,16854,17698,18601,19503,20443,21393,22297,23111,23820,24354,24685,24817,24676,24296,23720,22959,22069,21131,20203,19268,18417,17634,16963,16369,15868,15474,15149,14905,14722,14628,14599,14632,14715,14864,15046,15269,15537,15838,16174,16513,16855,17168,17477,17690,17837,17896,17839,17690,17419,17012,16551,16034,15475,14875,14317,13758,13250,12759,12339,11959,11622,11330,11100,10911,10769,10650,10590,10563,10576,10619,10697,10817,10954,11114,11309,11516,11723,11947,12203,12454,12686,12933,13173,13373,13571,13751,13901,14021,14106,14148,14135,14093,13994,13848,13687,13482,13247,12971,12681,12374,12073,11753,11440,11124,10829,10545,10282,10022,9783,9555,9340,9130,8933,8754,8572,8383,8201,8067,7948,7831,7725,7616,7542,7469,7420,7385,7355,7330,7316,7294,7291,7281,7262,7229,7197,7167,7141,7120,7126,7102,7081,7045,7026,7006,6983,6983,6960,6934,6903,6880,6844,6803,6761,6716,6675,6603,6531,6448,6381,6306,6213,6143,6101,6043,5977,5869,5719,5551,5391,5253,5146,5050,4985,4919,4869,4829,4818,4804,4816,4803,4727,4609,4494,4411,4336,4261,4204,4160,4143,4127,4131,4087,4075,4070,4133,4174,4200,4109,3912,3719,3484
S,06/13/2012 00:39:38.7344,-1.00,981.56,0.88,1570,1578,1582,1576,1573,1576,1579,1572,1577,1582,1577,1586,1580,1579,1585,1598,1584,1588,1590,1592,1595,1604,1618,1647,1696,1806,1954,2203,2548,3004,3597,4320,5155,6120,7140,8226,9290,10313,11205,11968,12526,12899,13102,13189,13188,13185,13200,13256,13389,13606,13899,14303,14798,15392,16090,16844,17684,18589,19478,20431,21368,22286,23098,23792,24342,24678,24796,24662,24277,23707,22947,22066,21111,20185,19256,18399,17625,16953,16362,15861,15466,15148,14888,14726,14623,14589,14620,14704,14852,15026,15258,15536,15829,16164,16506,16851,17159,17469,17670,17822,17881,17829,17678,17390,17005,16536,16019,15454,14862,14306,13758,13235,12753,12331,11953,11620,11323,11088,10911,10755,10645,10592,10560,10565,10606,10693,10801,10942,11100,11292,11503,11719,11946,12196,12437,12683,12925,13156,13369,13550,13736,13907,14006,14093,14139,14130,14072,13983,13848,13669,13473,13225,12960,12688,12367,12059,11739,11424,11115,10821,10527,10277,10008,9793,9542,9329,9123,8935,8747,8555,8360,8191,8049,7924,7819,7712,7602,7539,7460,7419,7381,7355,7327,7309,7283,7274,7270,7260,7219,7185,7154,7126,7112,7105,7092,7078,7036,7015,6998,6968,6966,6959,6926,6895,6867,6839,6808,6754,6715,6660,6589,6527,6462,6375,6297,6218,6145,6094,6043,5973,5869,5726,5550,5398,5259,5143,5049,4981,4925,4878,4827,4809,4808,4820,4803,4734,4604,4511,4414,4336,4266,4206,4161,4136,4134,4120,4085,4067,4072,4121,4171,4193,4114,3916,3709,3477
S,06/13/2012 00:39:40.1719,-1.00,982.56,1.24,1576,1576,1585,1584,1574,1583,1580,1596,1592,1589,1595,1581,1593,1600,1592,1587,1595,1584,1587,1604,1588,1615,1612,1655,1701,1795,1959,2204,2547,3012,3599,4315,5149,6114,7134,8216,9277,10299,11186,11953,12502,12885,13076,13164,13183,13166,13186,13244,13356,13582,13887,14285,14791,15378,16076,16828,17672,18554,19464,20411,21330,22244,23064,23774,24306,24657,24768,24633,24243,23676,22918,22019,21089,20164,19233,18373,17604,16940,16344,15846,15440,15122,14875,14706,14598,14566,14598,14686,14829,15009,15234,15526,15808,16139,16480,16818,17132,17432,17657,17789,17849,17810,17654,17359,16984,16520,15997,15439,14855,14288,13727,13226,12738,12310,11949,11600,11305,11078,10887,10741,10638,10566,10540,10559,10592,10681,10795,10923,11089,11283,11480,11688,11926,12169,12415,12665,12906,13142,13347,13547,13716,13869,13995,14078,14110,14106,14056,13973,13821,13660,13437,13211,12950,12655,12363,12042,11722,11417,11099,10809,10520,10263,10007,9773,9544,9314,9111,8924,8742,8557,8363,8215,8044,7925,7822,7712,7616,7525,7457,7416,7376,7345,7327,7303,7293,7284,7263,7255,7223,7188,7146,7137,7126,7106,7090,7069,7031,7013,6989,6981,6973,6942,6925,6896,6873,6841,6801,6761,6707,6661,6596,6523,6442,6373,6290,6213,6142,6097,6034,5975,5864,5726,5546,5393,5246,5137,5044,4975,4910,4862,4820,4803,4806,4820,4802,4723,4612,4489,4407,4335,4253,4195,4166,4140,4125,4110,4081,4068,4068,4131,4172,4193,4111,3909,3712,3477
S,06/13/2012 00:39:41.6250,-1.00,981.89,1.17,1578,1585,1586,1579,1581,1583,1577,1586,1580,1587,1587,1587,1588,1593,1591,1585,1590,1592,1596,1594,1596,1604,1618,1643,1699,1802,1956,2200,2550,3010,3603,4320,5154,6115,7150,8224,9283,10308,11200,11962,12514,12893,13103,13183,13198,13192,13191,13263,13364,13595,13900,14311,14818,15405,16101,16850,17693,18585,19488,20429,21376,22290,23100,23797,24333,24673,24793,24664,24282,23706,22945,22060,21123,20192,19265,18407,17625,16960,16367,15871,15453,15138,14898,14720,14611,14595,14622,14700,14847,15038,15261,15531,15833,16167,16509,16852,17159,17471,17683,17823,17897,17843,17673,17399,17008,16538,16026,15468,14859,14317,13750,13245,12757,12344,11961,11623,11315,11090,10905,10746,10646,10582,10555,10561,10604,10690,10815,10946,11093,11293,11494,11725,11944,12196,12445,12676,12919,13160,13376,13554,13741,13895,14011,14098,14142,14127,14083,13990,13855,13666,13467,13234,12968,12681,12365,12053,11742,11432,11115,10825,10535,10270,10026,9780,9551,9321,9122,8941,8753,8559,8373,8196,8051,7922,7822,7710,7615,7532,7465,7414,7389,7357,7320,7307,7286,7279,7268,7259,7228,7185,7157,7124,7117,7108,7100,7076,7046,7018,7000,6995,6971,6954,6924,6897,6877,6838,6803,6772,6726,6659,6607,6523,6453,6378,6305,6222,6145,6100,6049,5966,5873,5715,5551,5412,5258,5145,5051,4991,4920,4875,4835,4817,4816,4816,4801,4724,4603,4490,4415,4342,4264,4196,4161,4142,4128,4120,4079,4063,4068,4134,4178,4182,4111,3913,3715,3479
S,06/13/2012 00:39:43.0586,-1.00,981.89,0.60,1574,1584,1580,1582,1583,1576,1583,1581,1576,1586,1585,1582,1587,1585,1583,1596,1590,1592,1596,1594,1589,1600,1606,1647,1700,1807,1956,2191,2541,3004,3587,4321,5162,6105,7145,8211,9276,10295,11190,11947,12503,12877,13080,13170,13181,13165,13181,13240,13361,13582,13885,14283,14791,15377,16064,16813,17665,18562,19466,20417,21349,22257,23073,23765,24317,24640,24761,24627,24240,23685,22919,22025,21091,20164,19244,18375,17605,16934,16345,15835,15452,15134,14887,14701,14605,14575,14610,14689,14837,15013,15230,15519,15816,16142,16485,16824,17146,17439,17658,17808,17864,17803,17662,17385,16989,16531,15997,15437,14854,14296,13735,13233,12736,12317,11938,11601,11308,11076,10888,10732,10638,10569,10541,10546,10605,10686,10787,10931,11091,11287,11507,11706,11932,12178,12431,12661,12895,13150,13361,13537,13727,13882,13993,14080,14115,14117,14060,13977,13833,13655,13445,13213,12945,12669,12352,12045,11721,11410,11097,10799,10526,10258,10009,9777,9543,9311,9120,8921,8743,8557,8357,8195,8042,7930,7816,7705,7592,7522,7455,7410,7361,7345,7310,7296,7288,7281,7265,7246,7212,7174,7146,7125,7108,7101,7089,7066,7031,7010,6987,6981,6971,6949,6914,6887,6867,6831,6796,6754,6712,6650,6585,6520,6441,6371,6289,6210,6131,6084,6036,5965,5865,5714,5548,5391,5244,5147,5047,4978,4912,4868,4823,4805,4806,4814,4791,4716,4606,4495,4400,4323,4258,4200,4159,4133,4115,4104,4086,4053,4071,4124,4168,4183,4103,3911,3716,3469
S,06/13/2012 00:39:44.4961,-1.00,982.00,1.00,1572,1579,1581,1587,1592,1593,1577,1591,1589,1594,1591,1585,1582,1595,1592,1586,1591,1589,1586,1595,1600,1608,1618,1650,1709,1799,1965,2204,2549,3017,3593,4321,5163,6119,7137,8217,9288,10296,11199,11952,12513,12882,13088,13170,13191,13185,13186,13247,13355,13585,13887,14282,14790,15388,16071,16845,17690,18569,19477,20428,21354,22260,23073,23776,24325,24658,24761,24641,24260,23679,22926,22044,21107,20177,19236,18386,17614,16942,16352,15842,15450,15128,14883,14701,14607,14581,14609,14696,14832,15021,15250,15512,15814,16158,16486,16836,17152,17444,17662,17814,17872,17815,17669,17380,16995,16520,16008,15444,14860,14294,13731,13239,12738,12307,11940,11605,11322,11079,10891,10737,10628,10580,10554,10557,10603,10690,10799,10939,11092,11288,11496,11700,11928,12187,12432,12670,12917,13153,13362,13553,13730,13889,14010,14084,14117,14114,14072,13979,13838,13665,13461,13218,12956,12664,12363,12052,11735,11415,11111,10804,10523,10268,10011,9778,9541,9327,9121,8925,8743,8552,8371,8196,8045,7924,7819,7702,7597,7533,7458,7414,7377,7345,7312,7296,7277,7273,7261,7254,7218,7185,7161,7138,7115,7117,7098,7073,7042,7013,6991,6974,6968,6951,6928,6898,6868,6827,6802,6750,6705,6651,6585,6521,6444,6370,6290,6217,6137,6104,6032,5973,5876,5718,5543,5393,5246,5143,5051,4984,4919,4872,4834,4814,4800,4828,4792,4717,4603,4499,4402,4324,4262,4202,4168,4140,4131,4114,4085,4059,4073,4117,4165,4191,4112,3900,3713,3478
S,06/13/2012 00:39:45.9414,-1.00,982.56,0.88,1577,1587,1590,1585,1589,1592,1585,1583,1575,1587,1582,1586,1588,1584,1582,1587,1586,1592,1596,1588,1603,1614,1617,1651,1700,1805,1957,2206,2541,3005,3590,4320,5161,6113,7142,8212,9295,10311,11199,11962,12529,12909,13099,13181,13207,13198,13205,13254,13380,13606,13898,14307,14809,15405,16108,16859,17691,18589,19493,20433,21385,22296,23111,23802,24355,24693,24811,24675,24284,23721,22958,22061,21133,20196,19272,18417,17631,16960,16365,15860,15459,15157,14904,14723,14621,14593,14629,14715,14861,15033,15265,15535,15832,16167,16510,16851,17150,17480,17680,17829,17899,17833,17683,17412,17008,16548,16025,15459,14884,14314,13750,13249,12754,12337,11960,11626,11342,11088,10907,10744,10641,10571,10560,10572,10613,10693,10820,10950,11107,11289,11512,11712,11949,12193,12435,12683,12924,13175,13370,13559,13740,13898,14012,14093,14135,14140,14074,14000,13856,13684,13474,13223,12966,12684,12374,12072,11740,11429,11119,10816,10529,10271,10020,9778,9547,9340,9124,8933,8752,8566,8370,8201,8057,7941,7825,7719,7615,7538,7482,7414,7387,7354,7328,7310,7298,7288,7267,7256,7226,7194,7172,7143,7131,7114,7099,7087,7049,7017,6996,6998,6982,6962,6928,6897,6874,6841,6806,6758,6708,6653,6602,6522,6455,6379,6299,6216,6143,6099,6038,5982,5872,5723,5562,5396,5263,5142,5054,4985,4921,4875,4829,4813,4814,4821,4801,4732,4613,4511,4405,4335,4263,4206,4166,4146,4141,4109,4091,4068,4075,4125,4182,4190,4112,3916,3715,3484
S,06/13/2012 00:39:47.3828,-1.00,982.00,1.12,1574,1585,1570,1579,1582,1591,1577,1591,1592,1586,1589,1587,1578,1583,1590,1587,1591,1591,1586,1597,1587,1594,1616,1644,1693,1791,1960,2192,2539,3008,3588,4303,5151,6100,7135,8207,9269,10282,11170,11938,12496,12873,13076,13168,13188,13170,13195,13236,13369,13580,13879,14287,14788,15390,16065,16821,17671,18550,19458,20404,21352,22264,23074,23771,24310,24650,24768,24622,24255,23686,22912,22042,21102,20155,19249,18394,17606,16939,16348,15835,15443,15126,14877,14696,14602,14573,14598,14684,14838,15015,15239,15507,15810,16136,16487,16819,17135,17456,17652,17797,17863,17804,17653,17374,16985,16524,15994,15435,14842,14288,13740,13222,12737,12317,11941,11590,11307,11075,10894,10748,10634,10564,10539,10560,10579,10677,10789,10931,11087,11274,11494,11696,11932,12182,12422,12664,12907,13137,13347,13542,13723,13878,13989,14074,14110,14109,14071,13966,13841,13645,13449,13212,12938,12654,12350,12038,11724,11407,11098,10803,10516,10254,10004,9777,9535,9319,9112,8925,8743,8552,8366,8200,8036,7917,7804,7694,7597,7528,7455,7416,7370,7345,7319,7293,7281,7268,7256,7241,7216,7182,7149,7129,7116,7114,7091,7069,7039,7001,6994,6976,6971,6941,6921,6894,6863,6829,6792,6753,6704,6651,6582,6520,6435,6376,6280,6209,6137,6081,6025,5970,5864,5706,5544,5392,5251,5139,5043,4981,4908,4866,4825,4810,4806,4813,4794,4716,4607,4498,4411,4327,4249,4193,4152,4130,4117,4112,4083,4053,4071,4116,4167,4182,4103,3905,3714,3465
S,06/13/2012 00:39:48.8984,-1.00,982.00,0.87,1581,1585,1598,1580,1589,1584,1583,1595,1594,1589,1591,1592,1592,1583,1588,1596,1596,1590,1594,1606,1600,1616,1619,1647,1702,1797,1964,2202,2544,3001,3603,4327,5155,6117,7146,8214,9285,10306,11200,11962,12528,12889,13103,13188,13195,13191,13206,13258,13381,13596,13909,14312,14806,15415,16102,16855,17701,18587,19504,20443,21390,22309,23116,23819,24340,24692,24812,24669,24283,23725,22954,22065,21140,20190,19273,18428,17632,16965,16375,15871,15467,15149,14905,14738,14619,14601,14627,14704,14867,15034,15269,15536,15829,16174,16518,16860,17159,17477,17685,17823,17885,17850,17686,17407,17009,16553,16024,15462,14876,14306,13755,13253,12768,12329,11972,11622,11333,11104,10906,10757,10646,10592,10566,10578,10616,10704,10817,10957,11111,11297,11507,11709,11946,12192,12445,12694,12934,13162,13373,13566,13751,13905,14021,14094,14142,14141,14091,14003,13862,13682,13469,13236,12960,12669,12378,12071,11747,11433,11121,10821,10539,10277,10027,9790,9544,9341,9136,8937,8755,8563,8380,8206,8055,7942,7827,7717,7615,7538,7469,7422,7391,7359,7335,7315,7302,7296,7275,7259,7229,7194,7153,7146,7126,7126,7095,7091,7053,7022,7003,6995,6981,6970,6937,6897,6882,6836,6811,6772,6718,6667,6595,6541,6446,6383,6300,6227,6155,6104,6039,5980,5863,5713,5555,5399,5259,5154,5065,4988,4923,4868,4830,4817,4802,4823,4798,4727,4615,4502,4417,4340,4251,4207,4168,4151,4135,4123,4096,4069,4077,4126,4176,4192,4110,3916,3712,3481
S,06/13/2012 00:39:50.3359,-1.00,982.33,1.00,1583,1585,1581,1582,1578,1585,1583,1590,1580,1593,1589,1591,1594,1584,1588,1598,1585,1588,1597,1596,1592,1603,1616,1645,1696,1798,1955,2207,2544,3003,3599,4316,5156,6115,7132,8203,9276,10290,11186,11943,12501,12876,13076,13163,13175,13167,13188,13240,13359,13587,13888,14290,14788,15395,16081,16833,17676,18572,19476,20424,21358,22281,23078,23787,24322,24656,24779,24641,24252,23686,22920,22033,21107,20169,19248,18390,17622,16952,16353,15848,15446,15131,14888,14704,14619,14579,14611,14684,14839,15021,15241,15516,15810,16156,16486,16832,17140,17437,17658,17806,17878,17824,17652,17381,16991,16529,16004,15450,14850,14297,13748,13231,12751,12326,11959,11604,11319,11080,10895,10741,10636,10572,10553,10559,10604,10693,10799,10938,11096,11284,11498,11697,11939,12180,12427,12660,12904,13144,13362,13538,13733,13888,14001,14079,14127,14120,14073,13971,13832,13648,13453,13220,12939,12669,12364,12047,11732,11417,11106,10805,10518,10266,10014,9772,9542,9315,9115,8919,8740,8550,8362,8203,8049,7926,7810,7709,7604,7533,7463,7408,7381,7354,7324,7309,7284,7265,7260,7252,7224,7183,7149,7131,7115,7104,7085,7070,7043,7011,6987,6981,6973,6944,6923,6890,6872,6834,6805,6762,6716,6652,6591,6516,6439,6370,6293,6213,6139,6089,6041,5974,5866,5720,5544,5395,5251,5130,5043,4974,4915,4860,4825,4804,4808,4813,4795,4726,4601,4501,4403,4337,4250,4201,4163,4141,4131,4107,4079,4063,4069,4118,4168,4186,4110,3910,3701,3475
S,06/13/2012 00:39:51.7891,-1.00,982.33,1.22,1570,1582,1594,1579,1579,1578,1579,1585,1582,1599,1577,1587,1580,1584,1596,1580,1595,1588,1581,1598,1596,1613,1614,1645,1696,1797,1952,2194,2537,2996,3589,4315,5152,6098,7132,8206,9269,10287,11181,11946,12501,12880,13081,13165,13181,13179,13185,13242,13362,13572,13890,14292,14791,15377,16079,16829,17679,18569,19468,20414,21359,22276,23082,23781,24320,24653,24779,24645,24254,23695,22926,22044,21106,20173,19245,18384,17610,16940,16358,15846,15444,15116,14883,14706,14608,14578,14612,14691,14836,15017,15227,15516,15818,16147,16485,16830,17139,17439,17666,17804,17864,17819,17656,17373,16993,16520,16005,15445,14861,14291,13735,13237,12730,12319,11952,11607,11302,11081,10890,10747,10630,10570,10538,10553,10603,10686,10790,10939,11087,11281,11497,11699,11931,12178,12425,12644,12899,13142,13355,13533,13712,13868,13991,14071,14117,14108,14069,13980,13833,13651,13457,13206,12948,12660,12364,12044,11717,11409,11102,10802,10526,10260,10003,9770,9540,9319,9116,8914,8742,8548,8359,8202,8044,7924,7811,7706,7602,7523,7450,7411,7367,7346,7318,7295,7274,7270,7255,7253,7206,7172,7152,7121,7106,7101,7090,7061,7036,7014,6985,6982,6970,6949,6921,6894,6863,6831,6794,6754,6707,6655,6584,6522,6442,6368,6287,6210,6137,6092,6040,5970,5861,5707,5547,5390,5252,5128,5047,4970,4907,4871,4825,4803,4799,4817,4795,4722,4596,4489,4403,4322,4254,4188,4153,4134,4119,4104,4077,4058,4063,4123,4172,4188,4107,3909,3709,3476
S,06/13/2012 00:39:53.2227,-1.00,982.22,0.67,1588,1582,1595,1586,1585,1591,1576,1583,1595,1588,1585,1587,1587,1589,1592,1589,1595,1598,1590,1597,1593,1601,1616,1641,1707,1792,1967,2198,2535,2998,3583,4305,5144,6097,7132,8199,9264,10284,11182,11936,12505,12871,13073,13156,13178,13160,13179,13241,13355,13586,13886,14296,14789,15391,16060,16835,17676,18562,19467,20412,21359,22268,23076,23777,24315,24656,24770,24640,24248,23683,22920,22046,21097,20171,19240,18395,17612,16939,16349,15841,15442,15120,14880,14696,14603,14577,14602,14691,14839,15001,15247,15504,15809,16150,16482,16819,17140,17440,17649,17802,17862,17809,17661,17376,16984,16523,15998,15431,14850,14278,13733,13224,12738,12318,11938,11604,11309,11079,10889,10742,10626,10560,10540,10558,10596,10696,10790,10931,11088,11277,11495,11696,11927,12175,12433,12666,12910,13136,13347,13543,13722,13881,13989,14065,14116,14106,14054,13966,13832,13658,13445,13219,12946,12661,12350,12044,11731,11404,11097,10800,10513,10237,9994,9766,9523,9315,9106,8921,8741,8554,8360,8190,8045,7917,7804,7702,7600,7529,7451,7412,7377,7346,7312,7304,7282,7275,7256,7249,7217,7187,7142,7121,7102,7107,7086,7067,7037,7003,6979,6975,6970,6943,6925,6894,6865,6834,6786,6751,6698,6655,6578,6505,6434,6361,6285,6207,6127,6089,6022,5969,5857,5706,5545,5384,5239,5137,5036,4971,4918,4866,4825,4803,4803,4806,4795,4716,4602,4490,4396,4327,4250,4192,4146,4137,4118,4108,4072,4062,4068,4110,4163,4188,4102,3903,3703,3461
S,06/13/2012 00:39:54.6602,-1.00,982.00,0.87,1578,1585,1586,1589,1585,1591,1585,1598,1588,1587,1591,1588,1590,1583,1594,1592,1595,1592,1595,1602,1600,1608,1620,1643,1708,1796,1961,2208,2544,3011,3592,4325,5162,6110,7141,8214,9290,10296,11195,11955,12517,12882,13089,13184,13200,13190,13203,13269,13377,13613,13904,14300,14816,15398,16092,16862,17700,18600,19501,20444,21386,22293,23111,23806,24363,24688,24816,24675,24292,23715,22957,22070,21132,20191,19273,18411,17643,16966,16384,15868,15459,15147,14902,14717,14623,14595,14623,14705,14862,15031,15264,15533,15832,16176,16516,16863,17165,17477,17683,17821,17904,17846,17681,17409,17016,16544,16036,15458,14868,14309,13761,13250,12761,12333,11943,11621,11332,11105,10910,10747,10648,10580,10565,10570,10603,10699,10818,10951,11115,11308,11508,11721,11946,12201,12444,12685,12931,13169,13382,13565,13734,13902,14016,14092,14133,14131,14083,13997,13851,13676,13460,13231,12962,12688,12368,12055,11737,11419,11115,10813,10535,10272,10028,9794,9556,9342,9123,8935,8762,8568,8369,8194,8060,7932,7826,7716,7613,7532,7461,7411,7381,7354,7330,7310,7283,7275,7265,7248,7225,7189,7145,7128,7120,7103,7089,7081,7042,7017,6991,6981,6973,6952,6922,6899,6876,6840,6796,6767,6708,6661,6595,6522,6446,6374,6286,6216,6137,6100,6040,5982,5868,5721,5551,5409,5252,5144,5053,4976,4927,4875,4833,4817,4810,4823,4798,4733,4605,4501,4401,4328,4261,4198,4159,4135,4121,4108,4083,4059,4074,4120,4172,4190,4116,3918,3709,3479
S,06/13/2012 00:39:56.1133,-1.00,982.11,1.05,1579,1573,1583,1582,1587,1583,1583,1588,1583,1590,1584,1589,1589,1589,1594,1585,1581,1592,1586,1599,1591,1606,1624,1655,1705,1801,1955,2202,2542,3003,3590,4309,5152,6110,7132,8217,9288,10293,11199,11949,12515,12892,13079,13165,13212,13184,13199,13253,13375,13603,13899,14297,14807,15396,16096,16850,17681,18582,19484,20438,21379,22290,23106,23806,24343,24677,24798,24665,24293,23714,22941,22063,21121,20191,19265,18413,17634,16958,16367,15859,15453,15143,14889,14722,14622,14593,14628,14711,14857,15035,15252,15529,15829,16163,16501,16841,17165,17469,17677,17819,17878,17847,17667,17406,17001,16550,16021,15456,14884,14309,13755,13239,12756,12335,11948,11605,11326,11100,10903,10759,10632,10582,10552,10556,10609,10693,10803,10956,11100,11291,11514,11716,11939,12196,12439,12683,12924,13169,13366,13571,13732,13899,14006,14088,14124,14128,14084,13992,13848,13684,13462,13225,12957,12677,12363,12053,11743,11416,11113,10816,10531,10268,10017,9777,9542,9328,9125,8938,8750,8560,8371,8208,8057,7935,7835,7720,7605,7531,7472,7422,7377,7358,7322,7305,7286,7283,7270,7266,7227,7189,7165,7137,7127,7112,7099,7078,7039,7019,7006,6993,6977,6965,6929,6891,6867,6827,6802,6758,6714,6659,6581,6532,6448,6384,6300,6227,6150,6105,6039,5982,5882,5725,5551,5396,5247,5144,5052,4992,4923,4874,4831,4820,4816,4829,4803,4730,4611,4497,4411,4333,4263,4209,4169,4143,4127,4119,4082,4067,4076,4127,4175,4191,4103,3909,3722,3476
S,06/13/2012 00:39:57.5469,-1.00,982.33,0.87,1578,1589,1590,1585,1579,1585,1589,1581,1585,1594,1584,1588,1590,1585,1589,1584,1595,1588,1590,1601,1602,1607,1618,1642,1706,1804,1960,2201,2552,2999,3591,4313,5156,6113,7136,8215,9276,10300,11197,11956,12513,12882,13083,13172,13187,13179,13198,13256,13369,13605,13904,14305,14798,15398,16085,16848,17682,18586,19488,20435,21375,22292,23103,23802,24335,24679,24802,24670,24283,23704,22945,22056,21125,20182,19259,18391,17623,16955,16368,15849,15465,15150,14888,14718,14620,14599,14620,14711,14856,15039,15254,15536,15830,16166,16497,16841,17170,17466,17685,17816,17885,17835,17678,17392,17004,16548,16023,15457,14868,14308,13751,13244,12756,12332,11953,11619,11322,11093,10904,10750,10644,10569,10559,10566,10610,10699,10810,10941,11109,11294,11512,11714,11948,12198,12443,12675,12920,13164,13374,13566,13738,13899,14011,14096,14135,14121,14089,13998,13854,13679,13468,13231,12958,12681,12372,12059,11741,11423,11117,10825,10533,10267,10010,9777,9543,9325,9119,8938,8748,8563,8370,8197,8053,7937,7825,7713,7614,7538,7467,7425,7387,7354,7331,7306,7295,7288,7267,7261,7231,7195,7155,7141,7133,7121,7095,7075,7035,7013,7000,6987,6981,6960,6933,6903,6869,6841,6804,6758,6711,6658,6604,6531,6449,6377,6293,6206,6136,6109,6042,5979,5875,5722,5553,5405,5255,5147,5049,4991,4918,4863,4833,4802,4803,4812,4794,4725,4603,4495,4401,4334,4273,4205,4164,4144,4125,4123,4080,4071,4069,4117,4178,4194,4115,3911,3714,3477
S,06/13/2012 00:39:59.0000,-1.00,981.33,1.22,1575,1577,1579,1582,1582,1586,1577,1579,1578,1593,1583,1599,1594,1583,1599,1594,1600,1596,1591,1593,1603,1604,1612,1646,1702,1801,1954,2202,2548,3008,3583,4312,5156,6117,7150,8209,9279,10305,11194,11957,12518,12893,13083,13174,13192,13185,13200,13250,13365,13594,13896,14303,14796,15400,16088,16841,17688,18583,19485,20434,21366,22275,23093,23790,24329,24673,24787,24652,24266,23708,22937,22061,21119,20182,19253,18399,17624,16954,16361,15854,15452,15134,14887,14718,14608,14597,14621,14697,14845,15030,15257,15530,15823,16161,16498,16840,17144,17467,17674,17817,17883,17819,17669,17380,16993,16537,16022,15449,14865,14296,13749,13242,12742,12322,11948,11606,11313,11088,10902,10743,10638,10578,10540,10550,10605,10686,10795,10944,11106,11287,11493,11701,11942,12182,12436,12668,12904,13166,13360,13550,13731,13895,14001,14087,14122,14124,14077,13979,13845,13663,13457,13221,12950,12671,12374,12048,11735,11423,11114,10816,10525,10269,10006,9773,9540,9317,9127,8926,8733,8549,8364,8205,8038,7919,7814,7704,7605,7533,7453,7419,7368,7347,7333,7306,7281,7281,7267,7262,7219,7183,7153,7130,7116,7109,7089,7069,7038,7016,6991,6985,6976,6954,6923,6896,6868,6831,6798,6755,6702,6662,6588,6521,6452,6382,6284,6223,6142,6097,6044,5968,5878,5714,5547,5401,5255,5146,5054,4981,4913,4879,4818,4811,4812,4818,4797,4720,4603,4495,4411,4335,4262,4210,4161,4142,4126,4124,4086,4071,4072,4134,4172,4200,4113,3911,3719,3477
S,06/13/2012 00:40:00.4414,-1.00,982.33,0.50,1575,1576,1585,1582,1573,1582,1587,1581,1583,1588,1584,1595,1584,1596,1588,1591,1590,1587,1596,1605,1599,1607,1614,1645,1707,1802,1965,2204,2539,3011,3602,4316,5160,6105,7135,8219,9284,10301,11194,11948,12507,12894,13086,13171,13194,13188,13191,13250,13374,13600,13894,14295,14790,15399,16092,16842,17682,18577,19471,20441,21369,22281,23087,23801,24324,24665,24781,24650,24252,23687,22937,22051,21115,20184,19258,18402,17625,16951,16363,15853,15450,15139,14887,14712,14613,14582,14616,14699,14845,15024,15250,15524,15830,16164,16492,16835,17153,17450,17667,17815,17878,17821,17668,17388,16998,16541,16016,15452,14866,14301,13729,13227,12751,12318,11943,11600,11315,11081,10903,10746,10632,10566,10549,10560,10605,10692,10795,10943,11094,11282,11498,11702,11937,12190,12436,12678,12912,13165,13368,13543,13731,13883,14003,14084,14128,14122,14082,13983,13851,13668,13457,13221,12956,12671,12366,12050,11731,11423,11113,10813,10533,10261,10017,9768,9549,9314,9121,8927,8742,8549,8367,8212,8048,7927,7816,7706,7612,7532,7464,7414,7372,7345,7326,7310,7286,7281,7263,7256,7224,7187,7157,7140,7114,7113,7092,7077,7038,7014,6988,6988,6972,6951,6917,6900,6864,6842,6802,6752,6703,6659,6598,6517,6456,6380,6287,6226,6140,6101,6040,5976,5877,5714,5545,5397,5252,5143,5052,4981,4918,4869,4819,4811,4808,4817,4801,4721,4598,4496,4403,4332,4257,4200,4160,4140,4134,4112,4091,4066,4071,4119,4172,4188,4117,3908,3719,3478
S,06/13/2012 00:40:01.9453,-1.00,981.89,0.78,1576,1577,1594,1590,1578,1600,1584,1589,1586,1588,1586,1585,1589,1586,1602,1602,1591,1599,1600,1593,1599,1610,1621,1650,1710,1806,1961,2208,2548,3016,3599,4307,5155,6108,7126,8212,9270,10279,11183,11933,12491,12871,13068,13163,13172,13167,13171,13235,13354,13569,13884,14281,14776,15374,16058,16821,17652,18561,19451,20392,21336,22248,23051,23755,24298,24639,24751,24619,24229,23670,22908,22030,21091,20144,19239,18378,17603,16927,16344,15828,15431,15115,14871,14694,14604,14566,14593,14684,14815,15004,15241,15509,15805,16137,16475,16816,17137,17441,17658,17792,17855,17804,17649,17373,16980,16517,15999,15438,14837,14286,13737,13226,12736,12316,11936,11596,11300,11075,10885,10736,10626,10563,10543,10549,10600,10685,10791,10932,11089,11276,11482,11695,11920,12172,12418,12654,12893,13142,13338,13540,13709,13875,13992,14064,14109,14110,14054,13959,13829,13654,13449,13217,12934,12655,12349,12047,11720,11409,11099,10805,10521,10256,10007,9769,9539,9320,9112,8921,8739,8548,8364,8192,8035,7916,7808,7696,7599,7530,7457,7410,7370,7353,7324,7300,7287,7269,7256,7244,7209,7179,7150,7126,7109,7105,7086,7065,7034,7004,6992,6973,6961,6952,6918,6899,6864,6827,6789,6755,6703,6650,6585,6526,6441,6365,6286,6218,6139,6093,6034,5969,5860,5709,5547,5392,5242,5141,5048,4971,4913,4862,4824,4803,4801,4808,4793,4722,4595,4483,4401,4338,4252,4197,4155,4137,4120,4114,4076,4065,4065,4117,4173,4189,4109,3901,3711,3465
S,06/13/2012 00:40:03.3945,-1.00,981.67,1.32,1580,1588,1587,1585,1590,1588,1591,1592,1587,1581,1591,1592,1588,1583,1591,1592,1593,1598,1600,1606,1609,1609,1620,1655,1708,1803,1975,2210,2543,3010,3595,4321,5157,6109,7156,8212,9283,10301,11211,11963,12512,12900,13098,13182,13198,13189,13197,13256,13375,13597,13893,14300,14802,15398,16079,16843,17674,18582,19482,20416,21369,22274,23098,23794,24327,24671,24786,24646,24268,23699,22935,22054,21113,20173,19264,18392,17623,16950,16355,15847,15451,15140,14886,14721,14614,14585,14614,14694,14850,15034,15251,15527,15822,16154,16492,16836,17155,17453,17664,17811,17868,17831,17666,17387,16993,16538,16022,15446,14859,14297,13742,13236,12747,12330,11958,11616,11319,11083,10903,10746,10633,10573,10544,10560,10603,10694,10796,10938,11093,11297,11504,11702,11944,12189,12442,12668,12903,13155,13366,13553,13729,13884,13996,14093,14125,14130,14067,13987,13839,13669,13454,13223,12960,12670,12359,12044,11734,11423,11110,10812,10531,10259,10013,9788,9544,9325,9124,8927,8751,8569,8364,8201,8052,7936,7815,7715,7623,7531,7457,7415,7376,7345,7325,7313,7288,7281,7270,7250,7231,7192,7153,7129,7109,7104,7094,7075,7035,7015,6998,6980,6978,6950,6935,6898,6879,6837,6799,6767,6711,6657,6586,6527,6458,6380,6299,6218,6141,6099,6040,5977,5866,5717,5548,5397,5256,5136,5060,4979,4919,4876,4820,4809,4815,4812,4797,4720,4599,4490,4409,4336,4260,4205,4161,4144,4132,4117,4081,4064,4076,4122,4171,4194,4108,3909,3716,3477
S,06/13/2012 00:40:04.8320,-1.00,981.56,0.73,1586,1574,1581,1586,1578,1582,1582,1574,1585,1582,1579,1583,1585,1587,1592,1587,1584,1591,1593,1591,1586,1600,1608,1639,1702,1804,1963,2205,2547,2999,3591,4312,5139,6107,7122,8203,9275,10281,11175,11940,12486,12862,13076,13148,13174,13161,13178,13238,13363,13581,13884,14277,14780,15366,16063,16822,17658,18546,19451,20409,21344,22246,23064,23761,24305,24637,24752,24627,24239,23653,22903,22019,21078,20141,19231,18378,17598,16921,16334,15818,15435,15124,14878,14692,14592,14572,14596,14671,14839,15009,15228,15494,15801,16140,16479,16823,17123,17432,17661,17796,17856,17794,17645,17363,16991,16516,15999,15434,14853,14279,13732,13224,12732,12312,11944,11597,11314,11070,10889,10724,10629,10568,10531,10544,10592,10687,10792,10919,11092,11284,11487,11697,11926,12177,12418,12659,12901,13146,13349,13537,13717,13872,13989,14072,14112,14106,14061,13972,13820,13651,13444,13215,12938,12668,12347,12043,11718,11399,11094,10795,10509,10247,9999,9771,9522,9303,9110,8915,8737,8554,8354,8193,8035,7919,7814,7702,7586,7519,7453,7402,7372,7336,7313,7304,7280,7267,7258,7252,7215,7169,7151,7124,7110,7098,7079,7059,7033,7006,6983,6974,6958,6949,6918,6888,6872,6832,6797,6755,6712,6650,6591,6519,6440,6371,6280,6207,6150,6096,6034,5971,5863,5716,5537,5395,5236,5128,5044,4967,4905,4866,4816,4805,4805,4816,4792,4715,4600,4490,4408,4342,4265,4197,4164,4148,4123,4109,4087,4062,4076,4112,4170,4182,4109,3910,3713,3479
S,06/13/2012 00:40:06.2813,-1.00,981.78,0.67,1584,1579,1577,1596,1587,1589,1593,1590,1583,1587,1588,1590,1585,1590,1587,1599,1586,1597,1589,1596,1595,1608,1626,1664,1700,1810,1964,2198,2544,3006,3592,4320,5154,6109,7124,8207,9281,10289,11184,11934,12493,12871,13070,13164,13184,13164,13183,13236,13367,13578,13883,14292,14782,15373,16064,16827,17668,18561,19464,20416,21362,22264,23073,23769,24309,24640,24785,24630,24247,23682,22911,22036,21101,20152,19235,18379,17610,16933,16355,15838,15440,15122,14876,14699,14610,14567,14601,14691,14834,15009,15241,15514,15816,16150,16477,16828,17143,17446,17655,17803,17868,17811,17657,17388,16984,16535,16002,15448,14852,14299,13745,13231,12745,12312,11937,11604,11316,11078,10896,10733,10629,10563,10533,10545,10591,10680,10782,10931,11083,11280,11501,11692,11927,12172,12429,12670,12907,13149,13354,13543,13721,13890,13995,14081,14126,14116,14064,13981,13840,13649,13445,13212,12940,12663,12348,12039,11722,11414,11102,10800,10516,10252,10007,9768,9536,9318,9108,8927,8729,8547,8358,8197,8044,7918,7810,7704,7599,7525,7456,7405,7369,7344,7316,7297,7279,7277,7269,7245,7219,7182,7147,7133,7112,7105,7089,7071,7030,7009,6994,6977,6971,6942,6931,6895,6870,6826,6793,6757,6702,6649,6586,6514,6441,6367,6279,6212,6136,6094,6038,5974,5860,5718,5550,5394,5257,5144,5059,4977,4915,4881,4828,4821,4808,4827,4804,4722,4601,4498,4417,4324,4253,4200,4169,4142,4133,4112,4096,4070,4079,4122,4184,4190,4113,3913,3720,3476
S,06/13/2012 00:40:07.7188,-1.00,982.22,0.83,1580,1582,1580,1583,1580,1593,1582,1587,1588,1598,1588,1573,1597,1588,1593,1588,1587,1592,1586,1596,1594,1603,1610,1641,1696,1794,1957,2200,2541,3001,3581,4312,5153,6103,7133,8211,9275,10293,11189,11943,12495,12874,13073,13162,13182,13167,13178,13239,13363,13581,13890,14288,14775,15381,16070,16827,17660,18564,19461,20404,21346,22268,23074,23767,24306,24630,24763,24632,24240,23678,22916,22021,21093,20165,19245,18373,17601,16928,16332,15834,15436,15119,14874,14708,14602,14569,14603,14683,14827,15002,15242,15507,15803,16154,16482,16821,17131,17443,17649,17803,17862,17821,17656,17382,16978,16525,16017,15446,14849,14303,13736,13235,12742,12316,11943,11614,11314,11082,10893,10740,10626,10565,10540,10549,10603,10678,10792,10930,11087,11285,11493,11701,11933,12182,12430,12666,12907,13154,13352,13545,13728,13882,14001,14082,14117,14115,14068,13968,13820,13662,13458,13213,12939,12667,12350,12034,11725,11406,11100,10812,10529,10246,10007,9766,9544,9323,9112,8931,8740,8561,8368,8197,8047,7929,7808,7711,7607,7527,7455,7414,7372,7353,7312,7295,7280,7280,7266,7248,7220,7184,7150,7118,7112,7102,7092,7072,7040,7006,6989,6977,6966,6958,6920,6891,6873,6826,6803,6752,6711,6656,6591,6519,6438,6377,6285,6205,6127,6091,6044,5962,5873,5720,5543,5403,5258,5137,5037,4981,4919,4865,4819,4803,4808,4818,4799,4721,4603,4492,4409,4333,4255,4201,4164,4141,4117,4106,4082,4057,4068,4110,4169,4180,4109,3916,3711,3473
S,06/13/2012 00:40:09.1680,-1.00,981.89,1.05,1584,1584,1590,1580,1579,1583,1577,1579,1584,1588,1588,1584,1585,1590,1584,1587,1592,1598,1594,1587,1599,1614,1619,1647,1695,1801,1964,2198,2545,3002,3591,4316,5142,6099,7120,8191,9266,10269,11165,11929,12482,12854,13049,13151,13166,13149,13168,13217,13342,13564,13858,14272,14762,15360,16045,16815,17649,18543,19426,20384,21314,22227,23030,23738,24270,24617,24732,24592,24205,23658,22892,22015,21070,20128,19221,18359,17587,16909,16328,15820,15423,15113,14864,14679,14585,14559,14589,14662,14812,14997,15219,15501,15794,16134,16460,16808,17122,17426,17641,17781,17851,17791,17633,17354,16962,16505,15983,15421,14837,14281,13721,13214,12725,12300,11935,11586,11307,11072,10876,10733,10618,10562,10530,10538,10591,10678,10781,10919,11083,11270,11478,11681,11908,12163,12408,12648,12893,13131,13345,13524,13695,13869,13980,14058,14102,14088,14044,13963,13812,13645,13443,13210,12937,12645,12332,12034,11724,11390,11093,10796,10512,10241,9997,9772,9524,9307,9109,8914,8729,8548,8352,8197,8036,7915,7800,7691,7585,7522,7446,7395,7363,7334,7315,7283,7269,7259,7258,7246,7209,7180,7146,7122,7110,7090,7083,7066,7029,7009,6988,6974,6960,6953,6920,6893,6860,6827,6800,6751,6701,6651,6582,6518,6438,6369,6282,6217,6130,6085,6031,5973,5868,5714,5549,5387,5251,5138,5043,4980,4918,4868,4827,4807,4808,4811,4790,4719,4608,4497,4399,4330,4251,4201,4161,4132,4120,4110,4080,4060,4071,4123,4173,4196,4113,3903,3717,3474
S,06/13/2012 00:40:10.6055,-1.00,981.44,1.42,1574,1583,1576,1583,1584,1585,1580,1588,1584,1582,1590,1584,1597,1588,1591,1590,1586,1591,1596,1600,1599,1610,1621,1650,1696,1803,1956,2206,2546,3000,3601,4312,5152,6104,7129,8211,9276,10281,11179,11934,12502,12881,13073,13165,13177,13169,13167,13235,13360,13578,13892,14289,14783,15377,16068,16825,17651,18555,19452,20410,21342,22255,23073,23775,24301,24641,24752,24628,24235,23683,22914,22031,21093,20152,19233,18374,17600,16932,16348,15835,15436,15119,14875,14688,14603,14567,14593,14685,14822,15010,15236,15504,15805,16141,16485,16828,17128,17445,17648,17788,17848,17807,17656,17367,16982,16514,15992,15441,14847,14286,13732,13218,12731,12322,11940,11605,11311,11069,10897,10737,10639,10562,10535,10545,10604,10688,10793,10921,11081,11290,11489,11701,11932,12180,12421,12659,12889,13146,13352,13539,13715,13889,13992,14076,14113,14112,14060,13975,13820,13663,13450,13206,12940,12659,12346,12040,11720,11404,11111,10804,10525,10251,10007,9775,9538,9314,9108,8927,8740,8550,8362,8190,8045,7916,7803,7711,7592,7531,7456,7408,7365,7339,7312,7299,7282,7269,7259,7242,7212,7182,7144,7121,7119,7101,7085,7059,7027,7012,6980,6976,6962,6942,6915,6888,6870,6834,6797,6753,6699,6654,6583,6521,6442,6373,6281,6213,6138,6084,6040,5962,5863,5706,5546,5386,5245,5143,5048,4972,4908,4862,4814,4803,4811,4818,4792,4720,4599,4487,4401,4332,4258,4197,4160,4137,4125,4113,4076,4061,4063,4121,4160,4189,4108,3907,3711,3472
S,06/13/2012 00:40:12.0391,-1.00,982.00,1.32,1574,1581,1579,1583,1577,1585,1584,1577,1580,1586,1581,1583,1582,1585,1592,1588,1586,1589,1588,1590,1597,1598,1619,1648,1692,1804,1964,2202,2539,3004,3594,4313,5151,6103,7136,8200,9273,10281,11169,11925,12499,12869,13075,13163,13188,13159,13168,13242,13344,13562,13870,14275,14779,15371,16065,16823,17660,18548,19449,20397,21352,22246,23056,23752,24289,24632,24753,24616,24236,23669,22907,22022,21089,20150,19235,18369,17599,16929,16346,15832,15431,15120,14872,14689,14592,14575,14600,14678,14819,15007,15228,15499,15792,16137,16478,16823,17129,17437,17646,17788,17856,17808,17648,17371,16980,16510,15987,15436,14848,14290,13729,13231,12730,12315,11928,11597,11306,11076,10888,10727,10622,10562,10536,10544,10590,10679,10791,10931,11087,11271,11492,11686,11925,12170,12429,12656,12908,13147,13349,13535,13718,13884,13999,14069,14119,14113,14062,13971,13821,13661,13437,13212,12944,12658,12354,12037,11723,11404,11096,10796,10512,10255,9995,9759,9530,9314,9115,8916,8733,8540,8364,8191,8039,7922,7811,7703,7601,7523,7445,7406,7374,7341,7318,7294,7280,7265,7251,7247,7218,7170,7146,7120,7107,7104,7085,7063,7021,7011,6976,6973,6956,6938,6918,6880,6867,6824,6781,6749,6702,6650,6580,6520,6441,6366,6285,6208,6134,6089,6029,5963,5857,5701,5539,5387,5239,5132,5038,4975,4911,4868,4817,4805,4803,4808,4786,4708,4596,4482,4397,4316,4257,4196,4165,4134,4129,4108,4076,4064,4064,4110,4158,4174,4100,3903,3699,3469
S,06/13/2012 00:40:13.4844,-1.00,981.67,0.87,1577,1581,1574,1583,1588,1581,1587,1587,1578,1589,1588,1597,1591,1590,1583,1597,1590,1596,1586,1592,1596,1606,1616,1646,1704,1805,1956,2193,2538,3006,3596,4310,5159,6109,7133,8207,9269,10285,11171,11938,12492,12873,13067,13156,13183,13164,13177,13229,13351,13574,13886,14271,14771,15369,16059,16815,17656,18539,19446,20394,21329,22237,23055,23764,24288,24633,24754,24619,24235,23668,22918,22027,21081,20148,19219,18374,17598,16924,16331,15827,15432,15106,14871,14691,14593,14562,14589,14669,14822,15002,15220,15506,15800,16141,16469,16820,17122,17433,17645,17787,17855,17792,17644,17366,16974,16510,15993,15420,14834,14276,13733,13218,12729,12306,11938,11593,11315,11072,10885,10725,10621,10556,10535,10548,10590,10667,10785,10924,11083,11274,11489,11691,11918,12167,12409,12649,12898,13136,13344,13539,13725,13873,13981,14066,14112,14100,14051,13960,13823,13656,13437,13211,12931,12655,12346,12029,11722,11401,11088,10796,10517,10251,9999,9766,9528,9311,9114,8917,8744,8545,8357,8193,8046,7917,7817,7716,7594,7530,7455,7409,7375,7334,7311,7295,7276,7269,7259,7250,7211,7177,7140,7131,7118,7106,7084,7083,7034,7009,6989,6976,6971,6938,6919,6882,6857,6828,6796,6756,6700,6651,6582,6519,6438,6373,6286,6209,6127,6090,6033,5969,5852,5713,5544,5397,5244,5136,5042,4970,4920,4862,4811,4801,4804,4808,4793,4711,4589,4494,4404,4330,4254,4202,4154,4131,4126,4114,4082,4058,4071,4122,4169,4190,4100,3911,3712,3471
S,06/13/2012 00:40:14.9219,-1.00,981.44,1.01,1587,1586,1585,1583,1582,1582,1580,1587,1590,1594,1589,1595,1586,1592,1596,1590,1601,1589,1585,1599,1594,1609,1621,1649,1710,1798,1957,2201,2538,2997,3586,4308,5151,6095,7121,8198,9265,10273,11167,11925,12484,12851,13061,13146,13161,13156,13165,13224,13347,13557,13857,14261,14748,15347,16040,16798,17641,18526,19419,20367,21300,22207,23018,23722,24261,24598,24707,24582,24194,23639,22879,21994,21049,20123,19205,18342,17577,16903,16313,15805,15402,15091,14848,14673,14571,14547,14577,14660,14812,14984,15215,15480,15789,16118,16457,16794,17105,17403,17613,17767,17834,17783,17630,17349,16962,16492,15972,15404,14823,14260,13705,13208,12720,12298,11910,11569,11295,11054,10876,10722,10610,10554,10526,10528,10575,10663,10763,10917,11074,11259,11489,11682,11903,12163,12406,12644,12885,13127,13330,13517,13698,13857,13969,14049,14096,14102,14040,13952,13798,13635,13425,13184,12924,12637,12332,12024,11708,11396,11092,10787,10503,10238,9994,9764,9516,9301,9106,8902,8733,8538,8343,8180,8031,7904,7799,7702,7586,7519,7442,7407,7366,7337,7310,7293,7273,7263,7240,7236,7210,7172,7132,7123,7099,7097,7084,7062,7016,6994,6988,6964,6959,6948,6908,6883,6864,6828,6791,6740,6694,6646,6574,6506,6431,6367,6286,6205,6139,6092,6027,5968,5858,5709,5546,5380,5239,5126,5041,4981,4908,4850,4820,4803,4802,4810,4789,4710,4597,4488,4397,4327,4251,4193,4154,4137,4127,4114,4067,4057,4068,4123,4166,4181,4102,3910,3707,3469
S,06/13/2012 00:40:16.4336,-1.00,981.44,1.33,1587,1577,1589,1584,1589,1592,1587,1588,1593,1587,1587,1587,1592,1594,1590,1594,1595,1599,1596,1596,1604,1600,1625,1654,1703,1797,1957,2206,2544,3001,3592,4320,5160,6108,7125,8206,9270,10289,11184,11940,12500,12859,13073,13162,13161,13168,13176,13222,13359,13571,13875,14279,14772,15375,16054,16822,17651,18545,19446,20394,21335,22237,23046,23750,24291,24620,24739,24604,24220,23656,22899,22021,21088,20144,19231,18371,17603,16934,16334,15821,15436,15112,14857,14698,14588,14565,14587,14683,14818,14995,15224,15494,15794,16130,16468,16812,17117,17427,17644,17781,17848,17793,17644,17364,16971,16508,15987,15428,14832,14273,13716,13218,12730,12298,11941,11596,11301,11074,10880,10741,10628,10559,10534,10546,10584,10674,10783,10923,11073,11266,11490,11691,11919,12172,12418,12651,12897,13129,13333,13525,13705,13871,13977,14073,14106,14093,14056,13964,13824,13642,13442,13211,12928,12651,12342,12033,11714,11402,11098,10789,10509,10258,10002,9768,9521,9313,9108,8909,8732,8547,8361,8194,8038,7921,7805,7699,7602,7519,7443,7401,7362,7336,7314,7295,7274,7266,7264,7238,7196,7180,7140,7130,7106,7111,7090,7063,7034,7006,6985,6980,6972,6958,6917,6891,6858,6829,6790,6743,6700,6657,6593,6525,6444,6373,6277,6210,6142,6098,6037,5967,5870,5720,5549,5399,5254,5131,5055,4980,4906,4865,4824,4810,4811,4814,4797,4726,4607,4491,4413,4331,4261,4196,4157,4147,4128,4115,4091,4057,4071,4130,4174,4190,4121,3916,3711,3481
S,06/13/2012 00:40:17.8711,-1.00,981.56,1.13,1595,1584,1583,1599,1590,1595,1585,1589,1594,1592,1583,1592,1590,1587,1591,1596,1585,1600,1592,1604,1600,1610,1630,1650,1709,1804,1960,2207,2542,3009,3589,4318,5156,6108,7134,8215,9280,10292,11184,11942,12502,12863,13062,13164,13174,13166,13178,13235,13355,13583,13876,14279,14780,15369,16067,16825,17648,18544,19447,20389,21318,22239,23046,23750,24284,24625,24736,24606,24218,23662,22901,22022,21072,20141,19229,18364,17595,16924,16342,15827,15433,15114,14867,14692,14592,14561,14600,14682,14825,15002,15237,15516,15798,16132,16470,16822,17122,17429,17645,17781,17855,17802,17647,17358,16964,16506,15992,15436,14842,14288,13723,13222,12736,12308,11945,11607,11305,11071,10884,10724,10618,10559,10531,10542,10595,10672,10793,10921,11080,11276,11479,11687,11921,12176,12413,12654,12893,13143,13338,13531,13714,13871,13985,14062,14103,14103,14052,13960,13827,13652,13451,13199,12948,12637,12343,12036,11721,11404,11097,10803,10513,10245,10003,9774,9533,9313,9107,8923,8737,8551,8364,8194,8057,7924,7815,7705,7609,7530,7445,7408,7368,7339,7320,7297,7277,7276,7262,7246,7212,7179,7142,7131,7112,7107,7082,7073,7038,7008,6981,6981,6966,6949,6927,6885,6869,6833,6801,6761,6703,6659,6583,6526,6443,6379,6298,6214,6135,6087,6032,5978,5864,5717,5542,5399,5245,5139,5051,4975,4909,4859,4832,4805,4809,4813,4795,4726,4609,4498,4407,4326,4253,4204,4155,4133,4121,4110,4072,4055,4076,4126,4177,4186,4107,3908,3721,3483
S,06/13/2012 00:40:19.3125,-1.00,981.67,0.87,1586,1589,1588,1592,1597,1596,1590,1593,1590,1593,1593,1598,1596,1587,1588,1588,1595,1593,1589,1600,1588,1597,1614,1653,1703,1803,1961,2205,2543,3005,3596,4311,5151,6101,7133,8202,9263,10279,11176,11932,12491,12864,13061,13150,13172,13158,13166,13225,13345,13567,13864,14268,14770,15360,16056,16813,17651,18543,19440,20393,21314,22230,23043,23744,24287,24627,24742,24610,24218,23671,22898,22008,21069,20148,19209,18364,17584,16916,16338,15830,15429,15108,14865,14690,14598,14575,14596,14669,14814,15001,15233,15506,15791,16139,16472,16813,17116,17425,17640,17796,17846,17797,17636,17354,16974,16508,15992,15429,14840,14282,13719,13216,12744,12290,11931,11592,11302,11063,10888,10734,10615,10554,10534,10540,10598,10677,10786,10921,11082,11272,11483,11689,11923,12172,12432,12654,12885,13140,13338,13534,13706,13871,13978,14072,14104,14097,14052,13964,13808,13649,13440,13205,12944,12643,12347,12036,11714,11397,11102,10806,10515,10249,9997,9763,9536,9315,9117,8917,8733,8555,8362,8190,8047,7922,7805,7702,7599,7525,7453,7412,7369,7342,7308,7299,7285,7263,7259,7245,7211,7183,7148,7115,7103,7098,7092,7062,7031,7007,6978,6973,6970,6944,6925,6893,6860,6827,6788,6743,6701,6655,6581,6521,6449,6380,6282,6210,6132,6098,6034,5971,5865,5715,5550,5394,5244,5130,5047,4978,4910,4870,4824,4808,4799,4813,4794,4719,4596,4497,4408,4338,4257,4200,4160,4142,4128,4109,4083,4060,4075,4118,4173,4191,4116,3910,3713,3472
S,06/13/2012 00:40:20.7617,-1.00,981.00,0.71,1585,1583,1588,1584,1582,1588,1584,1586,1580,1586,1586,1586,1586,1588,1597,1598,1596,1592,1589,1597,1586,1605,1626,1643,1701,1790,1957,2199,2531,3001,3596,4308,5147,6097,7133,8197,9263,10276,11186,11931,12481,12868,13062,13148,13165,13160,13179,13228,13348,13565,13869,14264,14765,15361,16047,16803,17645,18536,19431,20374,21315,22227,23031,23743,24270,24622,24743,24604,24215,23655,22889,21998,21073,20140,19216,18357,17583,16916,16324,15823,15424,15102,14849,14685,14588,14555,14596,14672,14824,14992,15215,15497,15785,16127,16458,16805,17118,17424,17628,17767,17835,17786,17632,17357,16958,16495,15970,15419,14822,14269,13714,13219,12719,12295,11925,11580,11296,11073,10883,10734,10617,10557,10521,10536,10584,10661,10780,10918,11076,11264,11483,11689,11915,12168,12406,12655,12894,13136,13338,13522,13712,13868,13972,14063,14107,14097,14042,13963,13818,13645,13437,13197,12928,12643,12334,12020,11716,11394,11084,10791,10504,10244,10002,9764,9527,9312,9099,8912,8742,8538,8351,8181,8038,7910,7803,7705,7594,7518,7451,7407,7363,7336,7310,7289,7273,7254,7261,7248,7211,7181,7140,7123,7108,7100,7083,7065,7037,7005,6978,6972,6960,6939,6926,6888,6859,6825,6786,6748,6690,6640,6568,6508,6432,6360,6275,6194,6123,6072,6022,5961,5855,5707,5545,5396,5237,5131,5047,4969,4911,4859,4821,4796,4798,4807,4784,4713,4594,4485,4400,4323,4249,4183,4151,4138,4120,4106,4078,4053,4067,4110,4169,4186,4101,3901,3714,3474
S,06/13/2012 00:40:22.1914,-1.00,981.00,1.12,1578,1591,1583,1589,1585,1588,1579,1595,1588,1585,1584,1584,1577,1583,1588,1591,1589,1591,1596,1596,1593,1599,1618,1650,1706,1798,1957,2204,2540,3000,3588,4309,5146,6096,7113,8201,9267,10273,11172,11926,12480,12858,13060,13144,13169,13152,13167,13221,13346,13564,13871,14257,14771,15355,16049,16812,17639,18540,19428,20378,21318,22220,23035,23725,24265,24616,24734,24585,24201,23634,22872,22008,21070,20137,19210,18362,17579,16913,16324,15808,15422,15098,14856,14678,14578,14556,14580,14650,14809,14996,15218,15483,15784,16127,16462,16806,17112,17425,17634,17776,17837,17788,17635,17356,16970,16500,15976,15420,14830,14279,13709,13210,12721,12297,11921,11593,11296,11063,10883,10730,10621,10552,10528,10545,10581,10670,10776,10918,11072,11261,11480,11685,11918,12164,12415,12648,12883,13129,13337,13525,13699,13863,13976,14068,14094,14099,14043,13943,13810,13636,13431,13196,12923,12642,12332,12028,11714,11402,11090,10798,10508,10251,9996,9762,9535,9316,9111,8909,8735,8541,8351,8189,8038,7918,7798,7695,7602,7516,7451,7398,7365,7331,7313,7284,7275,7267,7252,7233,7205,7170,7141,7113,7109,7094,7083,7056,7024,6994,6975,6966,6955,6935,6921,6878,6853,6825,6784,6744,6698,6634,6581,6512,6433,6361,6282,6208,6122,6089,6023,5966,5863,5716,5549,5393,5243,5141,5044,4969,4913,4865,4824,4803,4803,4809,4788,4705,4593,4491,4391,4317,4254,4192,4155,4139,4115,4102,4082,4054,4061,4119,4167,4177,4107,3907,3712,3477
S,06/13/2012 00:40:23.6367,-1.00,981.67,1.00,1586,1584,1584,1590,1588,1580,1581,1588,1594,1590,1595,1596,1591,1597,1593,1585,1585,1596,1598,1607,1601,1603,1623,1656,1706,1815,1968,2205,2551,3009,3597,4318,5161,6104,7131,8206,9269,10287,11186,11926,12479,12861,13056,13140,13157,13150,13173,13228,13349,13557,13869,14269,14758,15357,16056,16799,17638,18528,19430,20378,21322,22222,23041,23729,24271,24611,24724,24592,24215,23631,22880,21994,21057,20123,19202,18342,17583,16910,16323,15815,15414,15100,14850,14677,14585,14552,14585,14664,14816,14988,15213,15482,15785,16117,16437,16798,17111,17419,17632,17776,17836,17787,17634,17361,16964,16495,15980,15427,14824,14269,13720,13210,12722,12294,11929,11582,11298,11062,10877,10726,10610,10560,10528,10541,10572,10664,10781,10921,11079,11262,11481,11682,11905,12165,12412,12647,12889,13135,13339,13525,13704,13873,13980,14058,14096,14090,14050,13956,13819,13644,13426,13203,12938,12650,12335,12031,11709,11399,11090,10785,10505,10241,9994,9756,9534,9302,9113,8920,8736,8540,8353,8192,8036,7914,7801,7689,7588,7518,7456,7398,7377,7340,7313,7295,7276,7275,7255,7241,7207,7177,7146,7122,7103,7090,7090,7070,7028,7005,6986,6973,6961,6946,6913,6896,6856,6824,6786,6745,6692,6646,6578,6521,6436,6364,6290,6204,6136,6096,6036,5971,5859,5717,5546,5392,5253,5139,5046,4972,4915,4860,4826,4798,4808,4815,4792,4721,4592,4493,4402,4335,4255,4196,4150,4137,4121,4122,4076,4067,4077,4123,4173,4198,4102,3910,3711,3466
S,06/13/2012 00:40:25.0742,-1.00,981.22,0.67,1576,1585,1585,1585,1583,1582,1581,1585,1586,1590,1589,1592,1588,1587,1582,1600,1590,1594,1588,1593,1591,1599,1617,1642,1697,1800,1953,2200,2537,3006,3592,4307,5153,6098,7123,8203,9263,10273,11173,11930,12477,12871,13061,13143,13169,13144,13159,13220,13343,13559,13857,14256,14756,15357,16029,16810,17628,18527,19423,20372,21309,22209,23023,23722,24268,24604,24711,24577,24198,23631,22872,21987,21059,20123,19205,18350,17571,16899,16314,15812,15422,15098,14847,14673,14572,14550,14588,14664,14802,14987,15210,15488,15782,16112,16451,16806,17098,17414,17624,17766,17830,17780,17621,17354,16958,16493,15973,15412,14820,14266,13720,13209,12725,12289,11922,11589,11294,11058,10863,10731,10608,10551,10521,10527,10573,10657,10772,10916,11069,11266,11480,11690,11914,12161,12399,12639,12880,13124,13326,13523,13692,13852,13963,14048,14097,14084,14039,13944,13805,13635,13436,13190,12925,12645,12334,12017,11707,11396,11077,10784,10512,10250,9993,9755,9520,9301,9104,8918,8727,8539,8340,8182,8034,7907,7797,7700,7587,7509,7438,7397,7358,7328,7306,7285,7268,7260,7246,7233,7201,7166,7132,7109,7105,7095,7081,7055,7030,6991,6985,6961,6960,6937,6912,6880,6849,6819,6795,6738,6693,6646,6577,6503,6428,6364,6282,6196,6132,6084,6034,5970,5849,5709,5544,5386,5237,5134,5043,4975,4913,4861,4817,4806,4791,4811,4792,4712,4588,4479,4394,4325,4249,4184,4151,4136,4113,4107,4078,4058,4066,4110,4163,4179,4097,3905,3706,3460
S,06/13/2012 00:40:26.5234,-1.00,981.22,1.20,1584,1589,1594,1588,1586,1586,1574,1580,1587,1581,1585,1586,1595,1589,1594,1591,1589,1595,1593,1596,1594,1603,1615,1648,1705,1802,1951,2202,2536,3008,3585,4319,5146,6099,7123,8203,9268,10277,11187,11937,12478,12865,13060,13147,13158,13149,13167,13220,13332,13565,13868,14261,14747,15351,16043,16807,17633,18521,19432,20372,21311,22221,23036,23725,24272,24601,24715,24583,24196,23635,22867,21999,21050,20124,19204,18336,17580,16906,16310,15815,15411,15096,14848,14683,14584,14547,14573,14658,14812,14995,15213,15484,15784,16116,16451,16801,17114,17410,17627,17775,17824,17785,17632,17359,16967,16501,15977,15414,14825,14265,13714,13219,12722,12299,11924,11590,11295,11065,10873,10725,10612,10551,10534,10532,10585,10660,10783,10914,11073,11267,11477,11682,11915,12166,12412,12643,12895,13133,13338,13519,13698,13864,13963,14057,14096,14089,14034,13948,13811,13654,13432,13196,12925,12638,12325,12022,11706,11398,11093,10793,10503,10246,9994,9762,9520,9312,9118,8910,8725,8541,8350,8186,8034,7917,7804,7699,7601,7522,7454,7396,7362,7329,7307,7294,7271,7265,7256,7236,7208,7171,7148,7120,7107,7103,7084,7056,7030,7004,6981,6978,6962,6948,6913,6887,6870,6835,6793,6747,6709,6639,6582,6528,6434,6369,6286,6214,6131,6077,6029,5972,5860,5713,5545,5396,5240,5125,5047,4973,4909,4864,4813,4799,4801,4806,4787,4730,4604,4493,4407,4335,4254,4187,4169,4136,4123,4109,4080,4061,4070,4119,4157,4184,4094,3900,3710,3475
S,06/13/2012 00:40:27.9727,-1.00,981.33,0.87,1584,1587,1594,1592,1589,1587,1585,1583,1591,1582,1587,1590,1587,1586,1590,1587,1593,1593,1595,1596,1598,1603,1623,1644,1711,1793,1963,2196,2545,3011,3583,4318,5144,6105,7131,8197,9263,10280,11172,11922,12492,12856,13061,13143,13155,13149,13151,13224,13334,13558,13856,14260,14751,15351,16037,16798,17624,18531,19419,20365,21301,22207,23020,23718,24255,24590,24699,24576,24185,23617,22869,21992,21053,20112,19193,18349,17574,16901,16317,15812,15416,15093,14837,14674,14576,14542,14568,14651,14796,14978,15213,15478,15783,16117,16439,16791,17112,17417,17618,17765,17829,17778,17618,17353,16947,16491,15974,15417,14817,14266,13703,13198,12708,12300,11913,11583,11290,11064,10863,10720,10613,10557,10522,10532,10568,10661,10766,10908,11065,11264,11474,11680,11915,12145,12396,12636,12881,13125,13332,13518,13690,13856,13970,14047,14083,14083,14031,13945,13805,13637,13421,13185,12920,12644,12328,12031,11707,11395,11086,10781,10505,10240,9987,9761,9521,9301,9099,8904,8730,8538,8345,8185,8039,7902,7805,7696,7587,7522,7439,7400,7359,7335,7315,7286,7271,7266,7256,7234,7206,7172,7141,7116,7101,7098,7071,7057,7024,7000,6975,6971,6962,6944,6914,6885,6864,6822,6785,6749,6687,6647,6574,6505,6433,6366,6280,6201,6134,6090,6027,5965,5860,5708,5535,5393,5234,5130,5041,4978,4905,4861,4815,4806,4800,4810,4798,4713,4601,4486,4405,4327,4251,4190,4154,4134,4118,4107,4089,4061,4059,4115,4162,4184,4095,3903,3706,3472
S,06/13/2012 00:40:29.4805,-1.00,981.00,1.00,1585,1583,1585,1581,1582,1584,1581,1578,1579,1580,1581,1592,1590,1598,1594,1598,1589,1592,1593,1593,1598,1594,1615,1646,1691,1809,1962,2200,2539,3005,3590,4314,5148,6091,7123,8194,9263,10271,11171,11921,12484,12846,13055,13139,13153,13134,13149,13205,13320,13545,13853,14245,14747,15346,16028,16784,17623,18503,19413,20362,21295,22197,23019,23716,24253,24578,24701,24578,24179,23625,22864,21978,21038,20119,19194,18340,17560,16891,16303,15794,15400,15093,14844,14665,14561,14536,14571,14649,14799,14978,15212,15482,15781,16124,16448,16796,17101,17407,17624,17764,17818,17764,17614,17340,16942,16480,15964,15418,14832,14263,13711,13203,12713,12291,11913,11578,11295,11063,10871,10713,10615,10554,10516,10519,10570,10654,10763,10915,11070,11255,11452,11682,11902,12159,12404,12643,12891,13116,13331,13521,13690,13865,13968,14049,14097,14086,14031,13948,13794,13633,13424,13190,12927,12643,12332,12014,11701,11388,11091,10781,10495,10233,9995,9748,9523,9299,9099,8907,8721,8538,8344,8175,8027,7902,7798,7691,7591,7516,7437,7396,7362,7333,7311,7282,7273,7251,7249,7244,7208,7163,7135,7120,7102,7095,7078,7064,7026,6997,6971,6969,6964,6943,6913,6887,6857,6820,6790,6750,6696,6647,6568,6508,6439,6355,6281,6195,6137,6083,6019,5963,5862,5703,5535,5395,5246,5131,5041,4972,4912,4861,4817,4809,4805,4818,4782,4711,4579,4491,4392,4318,4254,4191,4155,4121,4111,4107,4076,4059,4059,4121,4160,4181,4101,3907,3711,3469
S,06/13/2012 00:40:30.9336,-1.00,980.78,1.09,1583,1577,1579,1578,1577,1582,1579,1581,1582,1585,1588,1590,1590,1598,1584,1593,1589,1591,1586,1597,1594,1605,1618,1643,1694,1798,1958,2195,2545,2998,3583,4304,5154,6096,7120,8191,9248,10270,11155,11907,12464,12847,13038,13124,13138,13121,13133,13195,13313,13529,13831,14231,14728,15321,16011,16761,17593,18476,19379,20325,21260,22163,22968,23677,24197,24552,24663,24525,24146,23589,22822,21942,21016,20086,19160,18311,17548,16870,16290,15778,15379,15073,14822,14642,14558,14524,14550,14638,14774,14956,15178,15452,15746,16083,16417,16766,17071,17391,17586,17725,17800,17742,17596,17313,16923,16461,15937,15387,14804,14236,13682,13175,12686,12275,11902,11565,11274,11035,10856,10699,10590,10536,10515,10521,10563,10642,10754,10893,11050,11238,11460,11664,11894,12135,12373,12623,12863,13099,13309,13504,13678,13823,13937,14022,14063,14072,14010,13920,13781,13614,13419,13168,12900,12616,12308,11999,11693,11368,11069,10771,10487,10237,9970,9745,9506,9293,9086,8894,8711,8515,8329,8170,8014,7893,7783,7692,7578,7513,7430,7397,7352,7323,7303,7288,7264,7257,7240,7239,7188,7164,7133,7112,7087,7087,7068,7049,7014,6993,6965,6968,6950,6929,6903,6871,6848,6815,6774,6737,6686,6646,6570,6499,6428,6355,6267,6189,6127,6074,6019,5955,5850,5700,5529,5376,5242,5126,5037,4961,4897,4846,4816,4798,4796,4808,4779,4713,4586,4481,4392,4321,4250,4187,4153,4134,4109,4095,4068,4058,4062,4112,4164,4179,4095,3909,3712,3474
S,06/13/2012 00:40:32.3672,-1.00,981.33,0.71,1582,1587,1585,1591,1588,1600,1584,1587,1581,1579,1592,1587,1589,1591,1596,1592,1591,1599,1598,1604,1604,1605,1623,1646,1701,1802,1957,2197,2544,2999,3586,4306,5147,6094,7117,8196,9243,10261,11152,11913,12464,12838,13025,13113,13134,13122,13126,13195,13306,13543,13832,14221,14719,15325,16005,16759,17598,18480,19383,20316,21264,22161,22971,23676,24206,24548,24652,24534,24150,23586,22825,21941,21008,20090,19168,18311,17544,16866,16286,15780,15377,15059,14820,14636,14551,14524,14545,14622,14772,14958,15178,15451,15744,16089,16413,16761,17073,17367,17585,17716,17791,17741,17584,17311,16921,16448,15933,15376,14795,14242,13683,13183,12689,12271,11899,11556,11282,11042,10850,10697,10593,10532,10505,10517,10562,10639,10761,10892,11042,11242,11454,11658,11887,12139,12379,12619,12858,13098,13312,13493,13679,13832,13943,14029,14063,14051,14012,13924,13780,13611,13393,13166,12904,12616,12313,12001,11684,11376,11062,10763,10487,10214,9979,9733,9503,9285,9078,8896,8716,8525,8329,8174,8018,7903,7790,7689,7577,7511,7435,7387,7348,7321,7305,7280,7263,7263,7245,7231,7193,7156,7129,7100,7101,7078,7070,7051,7008,6990,6966,6955,6947,6932,6905,6866,6835,6805,6782,6724,6685,6638,6564,6498,6426,6355,6269,6207,6126,6073,6007,5953,5856,5710,5540,5380,5233,5127,5034,4968,4901,4852,4814,4795,4793,4800,4777,4717,4593,4475,4399,4314,4244,4188,4154,4132,4117,4103,4078,4058,4072,4107,4165,4190,4104,3909,3703,3467
S,06/13/2012 00:40:33.8164,-1.00,980.78,0.97,1590,1589,1584,1580,1585,1587,1578,1587,1585,1593,1583,1589,1586,1587,1592,1586,1593,1588,1599,1596,1606,1612,1621,1647,1708,1804,1967,2201,2537,3008,3600,4305,5150,6103,7127,8202,9262,10269,11159,11929,12477,12850,13047,13136,13150,13141,13146,13214,13321,13543,13849,14249,14746,15336,16024,16782,17603,18511,19414,20342,21289,22202,23008,23697,24239,24580,24691,24570,24166,23620,22849,21971,21035,20103,19184,18321,17566,16890,16304,15794,15392,15087,14831,14657,14553,14536,14560,14651,14794,14969,15195,15478,15770,16110,16432,16777,17099,17394,17609,17747,17812,17770,17616,17336,16933,16477,15956,15398,14808,14260,13692,13201,12713,12292,11916,11591,11284,11055,10865,10719,10608,10549,10515,10526,10576,10656,10770,10910,11072,11250,11465,11673,11907,12158,12395,12639,12880,13127,13321,13511,13688,13848,13967,14046,14074,14081,14029,13936,13799,13627,13425,13179,12919,12636,12326,12015,11694,11374,11076,10782,10501,10235,9988,9750,9514,9295,9097,8904,8722,8541,8338,8171,8020,7893,7791,7697,7584,7514,7436,7404,7360,7336,7314,7284,7266,7259,7254,7228,7206,7172,7125,7113,7098,7094,7074,7053,7024,6994,6971,6973,6950,6941,6920,6888,6856,6825,6784,6751,6698,6644,6568,6504,6434,6361,6275,6196,6123,6089,6026,5961,5855,5710,5543,5389,5247,5136,5037,4973,4910,4860,4820,4803,4800,4801,4787,4712,4603,4491,4404,4325,4247,4192,4146,4128,4109,4119,4080,4065,4069,4121,4174,4192,4101,3905,3708,3468
S,06/13/2012 00:40:35.2500,-1.00,980.67,0.87,1576,1581,1580,1582,1578,1585,1586,1591,1592,1587,1583,1591,1590,1582,1586,1583,1583,1588,1585,1585,1595,1598,1613,1644,1695,1801,1950,2189,2537,3001,3587,4320,5153,6093,7121,8202,9256,10271,11162,11916,12469,12834,13045,13116,13131,13134,13144,13206,13318,13547,13843,14247,14740,15325,16016,16770,17608,18494,19405,20346,21272,22178,22999,23691,24221,24569,24684,24548,24158,23593,22845,21952,21020,20093,19168,18319,17545,16880,16296,15787,15391,15075,14837,14649,14561,14532,14553,14637,14782,14968,15193,15463,15763,16100,16433,16768,17083,17394,17601,17735,17805,17758,17606,17310,16939,16470,15951,15393,14806,14233,13687,13184,12691,12277,11905,11567,11275,11054,10858,10707,10598,10529,10517,10513,10560,10649,10758,10888,11051,11241,11446,11668,11892,12149,12388,12639,12868,13113,13305,13513,13682,13844,13956,14043,14075,14077,14024,13932,13781,13621,13414,13176,12922,12619,12323,12006,11690,11378,11071,10776,10486,10226,9993,9738,9517,9294,9094,8900,8715,8534,8346,8180,8028,7906,7804,7695,7582,7513,7434,7392,7356,7327,7298,7285,7266,7260,7238,7229,7191,7166,7129,7110,7097,7088,7074,7052,7011,6993,6978,6964,6947,6925,6900,6872,6852,6807,6782,6742,6694,6636,6566,6510,6424,6359,6274,6193,6116,6077,6020,5959,5840,5698,5533,5379,5237,5125,5034,4970,4903,4851,4801,4798,4796,4797,4784,4711,4590,4482,4397,4320,4239,4176,4147,4128,4113,4105,4072,4047,4065,4106,4161,4182,4095,3899,3706,3458
S,06/13/2012 00:40:36.6875,-1.00,981.22,0.67,1584,1586,1584,1589,1577,1581,1585,1593,1592,1590,1584,1580,1582,1586,1593,1588,1589,1592,1589,1598,1600,1613,1624,1647,1704,1802,1963,2200,2535,3007,3589,4308,5146,6089,7128,8180,9255,10266,11144,11908,12464,12841,13041,13124,13136,13125,13140,13196,13310,13539,13836,14227,14729,15323,16009,16755,17597,18487,19383,20333,21265,22167,22971,23669,24220,24539,24667,24521,24145,23586,22828,21954,21015,20078,19168,18310,17553,16867,16292,15796,15394,15069,14829,14644,14547,14511,14553,14628,14772,14961,15187,15453,15746,16083,16419,16769,17070,17371,17587,17730,17803,17743,17583,17313,16930,16458,15939,15381,14794,14246,13689,13185,12693,12267,11897,11577,11274,11033,10863,10700,10593,10524,10511,10514,10555,10647,10752,10894,11053,11240,11456,11661,11896,12139,12385,12629,12864,13099,13307,13496,13684,13833,13943,14026,14064,14064,14009,13925,13792,13607,13403,13169,12905,12611,12307,12003,11690,11374,11061,10767,10482,10228,9982,9732,9503,9290,9094,8897,8715,8525,8331,8167,8028,7905,7789,7682,7588,7508,7433,7389,7348,7323,7296,7279,7262,7254,7250,7225,7199,7172,7133,7107,7093,7091,7067,7053,7014,6984,6964,6956,6946,6943,6908,6873,6839,6818,6780,6738,6688,6637,6567,6503,6425,6346,6269,6198,6126,6069,6017,5954,5856,5701,5537,5384,5229,5117,5041,4968,4896,4861,4815,4800,4791,4801,4780,4704,4583,4474,4393,4314,4252,4192,4153,4124,4114,4100,4072,4058,4056,4115,4153,4179,4098,3897,3701,3463
S,06/13/2012 00:40:38.1406,-1.00,980.44,1.13,1584,1592,1582,1585,1596,1586,1590,1580,1585,1585,1587,1600,1587,1593,1588,1591,1597,1600,1597,1599,1603,1606,1615,1646,1710,1798,1953,2196,2540,3000,3587,4315,5141,6099,7126,8194,9254,10274,11158,11912,12464,12840,13040,13123,13145,13139,13135,13199,13314,13535,13844,14240,14724,15330,16011,16767,17595,18485,19390,20335,21270,22178,22985,23673,24213,24550,24673,24550,24153,23593,22825,21947,21017,20076,19172,18322,17541,16873,16286,15797,15389,15077,14823,14644,14556,14520,14553,14638,14796,14953,15193,15466,15758,16099,16424,16773,17079,17385,17600,17741,17805,17749,17605,17317,16931,16470,15944,15399,14798,14241,13692,13186,12697,12277,11903,11564,11282,11057,10865,10699,10597,10537,10516,10517,10560,10657,10754,10899,11056,11260,11456,11672,11883,12143,12384,12627,12863,13108,13315,13502,13671,13833,13940,14031,14068,14087,14015,13931,13786,13623,13419,13173,12906,12635,12318,12006,11707,11378,11069,10767,10494,10232,9983,9761,9517,9299,9102,8895,8717,8526,8345,8176,8033,7904,7801,7678,7575,7506,7434,7393,7354,7339,7304,7286,7269,7261,7240,7233,7190,7173,7134,7114,7103,7088,7075,7048,7017,6996,6973,6957,6954,6934,6906,6872,6854,6810,6781,6738,6691,6640,6568,6505,6420,6361,6268,6204,6125,6079,6025,5959,5851,5703,5539,5384,5239,5125,5034,4967,4900,4849,4814,4786,4796,4804,4784,4701,4601,4485,4395,4324,4249,4194,4144,4131,4110,4104,4080,4064,4061,4119,4160,4175,4098,3898,3695,3461
S,06/13/2012 00:40:39.5742,-1.00,980.56,0.88,1580,1585,1584,1578,1586,1589,1583,1586,1578,1586,1576,1578,1590,1592,1585,1585,1592,1585,1597,1592,1597,1607,1622,1644,1699,1798,1951,2194,2533,3002,3580,4302,5139,6083,7105,8179,9238,10251,11143,11899,12443,12821,13023,13105,13119,13117,13124,13172,13292,13523,13824,14217,14713,15303,15990,16737,17570,18450,19356,20294,21236,22139,22949,23652,24180,24528,24631,24505,24126,23562,22805,21927,20990,20059,19139,18289,17520,16848,16262,15759,15374,15052,14802,14621,14528,14506,14537,14616,14765,14942,15168,15435,15727,16079,16402,16757,17044,17363,17578,17708,17776,17733,17578,17301,16907,16439,15928,15373,14789,14219,13671,13172,12685,12250,11892,11562,11258,11028,10843,10692,10583,10529,10492,10501,10555,10636,10741,10882,11046,11236,11447,11641,11882,12124,12369,12607,12849,13094,13296,13484,13659,13815,13923,14025,14052,14049,14000,13911,13771,13600,13404,13151,12891,12599,12293,11984,11665,11365,11055,10763,10477,10224,9964,9731,9498,9284,9078,8883,8702,8508,8326,8170,8018,7892,7791,7670,7567,7495,7417,7385,7340,7316,7288,7277,7254,7241,7231,7226,7186,7154,7118,7089,7087,7080,7067,7040,7011,6978,6961,6948,6947,6924,6898,6865,6829,6803,6764,6717,6678,6630,6557,6492,6422,6358,6265,6193,6122,6075,6010,5949,5846,5692,5531,5377,5237,5112,5038,4962,4894,4849,4816,4796,4792,4799,4773,4693,4590,4474,4386,4320,4240,4182,4149,4122,4116,4110,4065,4047,4060,4110,4155,4171,4096,3894,3699,3474
S,06/13/2012 00:40:41.0195,-1.00,980.78,0.97,1581,1577,1587,1578,1579,1582,1587,1594,1584,1582,1576,1581,1578,1583,1603,1590,1585,1601,1588,1593,1594,1606,1621,1635,1693,1805,1956,2205,2536,3001,3579,4297,5136,6093,7112,8185,9257,10254,11163,11910,12453,12837,13026,13123,13130,13126,13128,13188,13308,13522,13825,14217,14727,15322,16001,16757,17596,18486,19379,20319,21259,22143,22967,23660,24201,24545,24656,24530,24141,23577,22829,21948,21004,20071,19155,18313,17538,16871,16292,15772,15373,15065,14816,14637,14545,14511,14542,14630,14772,14952,15174,15443,15746,16082,16410,16752,17060,17379,17584,17731,17785,17737,17580,17314,16912,16455,15941,15371,14793,14237,13675,13181,12688,12264,11893,11564,11273,11033,10850,10705,10589,10526,10506,10501,10549,10641,10748,10893,11047,11238,11450,11660,11886,12137,12385,12618,12860,13100,13303,13488,13676,13826,13947,14027,14067,14065,14022,13927,13773,13614,13398,13163,12893,12606,12302,11990,11682,11374,11066,10762,10490,10216,9973,9740,9499,9286,9088,8897,8711,8529,8330,8177,8018,7896,7785,7687,7577,7503,7440,7384,7343,7328,7300,7275,7260,7253,7243,7243,7198,7160,7123,7112,7100,7083,7064,7053,7020,6993,6974,6960,6949,6929,6894,6873,6853,6808,6778,6731,6685,6631,6572,6506,6435,6357,6269,6205,6117,6075,6018,5954,5849,5700,5530,5377,5241,5107,5035,4962,4898,4848,4804,4793,4789,4800,4786,4711,4581,4482,4387,4314,4247,4192,4149,4131,4105,4102,4068,4053,4066,4111,4161,4180,4098,3903,3698,3463
S,06/13/2012 00:40:42.5352,-1.00,980.56,0.88,1588,1596,1580,1591,1584,1597,1588,1595,1593,1582,1583,1587,1594,1598,1598,1596,1596,1597,1594,1605,1599,1603,1617,1647,1706,1808,1960,2207,2544,3011,3594,4304,5143,6095,7119,8184,9253,10272,11158,11917,12464,12831,13034,13122,13134,13128,13126,13190,13314,13536,13843,14232,14731,15314,16015,16756,17593,18484,19379,20321,21251,22159,22980,23662,24194,24541,24660,24516,24141,23570,22819,21940,20997,20078,19160,18297,17528,16866,16288,15770,15375,15058,14813,14647,14556,14522,14547,14635,14785,14964,15181,15449,15741,16090,16422,16761,17070,17378,17584,17723,17786,17736,17589,17317,16918,16453,15933,15378,14787,14233,13685,13182,12692,12279,11903,11566,11279,11048,10863,10704,10600,10528,10512,10513,10561,10645,10750,10897,11051,11237,11448,11656,11887,12139,12385,12624,12870,13095,13296,13498,13668,13828,13934,14032,14063,14068,14014,13921,13791,13619,13406,13167,12899,12623,12317,12005,11697,11370,11074,10774,10484,10233,9974,9751,9504,9295,9090,8898,8716,8530,8337,8182,8019,7905,7798,7685,7579,7512,7437,7394,7350,7321,7297,7276,7259,7257,7242,7222,7192,7155,7121,7106,7085,7077,7079,7042,7011,6985,6968,6962,6938,6927,6908,6885,6854,6811,6777,6736,6679,6644,6570,6496,6425,6355,6273,6194,6127,6080,6025,5947,5855,5702,5533,5384,5244,5126,5047,4976,4911,4857,4815,4808,4801,4801,4785,4716,4585,4481,4404,4330,4258,4199,4164,4127,4122,4104,4071,4053,4061,4110,4156,4185,4104,3895,3703,3467
S,06/13/2012 00:40:43.9687,-1.00,981.11,1.05,1588,1586,1591,1586,1585,1585,1577,1584,1586,1585,1582,1590,1585,1589,1590,1593,1589,1593,1597,1593,1607,1606,1621,1648,1693,1795,1956,2200,2534,3001,3581,4299,5126,6096,7104,8175,9238,10258,11138,11889,12450,12820,13021,13099,13112,13106,13110,13166,13299,13503,13815,14201,14700,15294,15980,16730,17566,18438,19343,20284,21229,22134,22935,23631,24160,24507,24620,24478,24103,23542,22784,21910,20975,20048,19143,18279,17509,16838,16262,15749,15361,15045,14800,14631,14532,14497,14534,14612,14757,14944,15163,15431,15723,16068,16401,16739,17044,17350,17572,17702,17769,17720,17553,17274,16893,16423,15923,15356,14782,14213,13661,13157,12672,12254,11892,11548,11265,11030,10845,10686,10589,10518,10490,10504,10544,10637,10733,10879,11042,11226,11439,11648,11874,12129,12367,12604,12838,13082,13298,13469,13648,13814,13913,14006,14041,14049,14004,13906,13763,13585,13384,13155,12890,12607,12289,11983,11664,11359,11056,10757,10467,10207,9959,9723,9495,9284,9071,8883,8704,8511,8324,8173,8008,7893,7780,7683,7572,7503,7428,7380,7350,7318,7288,7272,7254,7241,7234,7225,7183,7147,7122,7102,7092,7078,7061,7040,6997,6979,6958,6945,6939,6920,6884,6859,6832,6811,6768,6737,6676,6629,6555,6495,6429,6349,6265,6193,6114,6061,6010,5952,5845,5693,5532,5371,5241,5132,5033,4969,4904,4853,4816,4791,4777,4801,4782,4700,4589,4470,4387,4312,4237,4191,4149,4128,4114,4100,4075,4045,4058,4104,4155,4183,4095,3899,3693,3451
D,06/13/2012 00:40:45.9219,-1.00,1575.80,5.53,1570,1572,1583,1576,1571,1577,1560,1577,1579,1577,1582,1574,1573,1567,1575,1568,1571,1568,1568,1569,1578,1578,1567,1577,1572,1569,1568,1570,1567,1573,1574,1571,1577,1571,1573,1570,1575,1577,1574,1578,1582,1572,1571,1579,1579,1575,1583,1580,1578,1586,1577,1583,1577,1575,1589,1574,1577,1585,1579,1577,1572,1574,1571,1578,1577,1577,1585,1580,1579,1585,1582,1579,1577,1579,1570,1574,1573,1582,1580,1581,1581,1563,1583,1584,1575,1571,1569,1580,1580,1575,1571,1581,1568,1585,1572,1584,1576,1575,1573,1585,1572,1579,1575,1585,1577,1575,1582,1584,1581,1576,1582,1580,1571,1581,1582,1573,1575,1584,1579,1571,1573,1574,1569,1570,1576,1577,1570,1573,1577,1580,1570,1571,1573,1582,1570,1575,1581,1577,1575,1575,1579,1584,1572,1563,1581,1578,1580,1580,1583,1573,1579,1581,1573,1575,1581,1575,1565,1572,1575,1576,1570,1577,1571,1573,1572,1577,1572,1566,1577,1573,1565,1572,1576,1564,1575,1578,1578,1577,1571,1572,1571,1582,1578,1573,1568,1571,1568,1565,1569,1570,1570,1574,1563,1577,1565,1573,1568,1574,1579,1575,1573,1579,1570,1569,1573,1569,1578,1566,1573,1585,1568,1573,1574,1573,1569,1579,1571,1574,1560,1579,1574,1577,1563,1576,1573,1571,1569,1575,1570,1572,1568,1567,1565,1574,1568,1569,1567,1579,1576,1569,1573,1570,1574,1570,1569,1567,1573,1568,1567,1571,1566,1576,1569,1577,1569,1489
S,06/13/2012 00:40:47.7617,-1.00,980.67,0.50,1581,1579,1587,1592,1593,1584,1583,1590,1588,1596,1582,1593,1590,1593,1586,1595,1593,1593,1601,1596,1598,1615,1620,1654,1705,1806,1962,2205,2545,3007,3586,4310,5148,6083,7119,8180,9249,10265,11160,11910,12456,12839,13026,13112,13130,13119,13135,13184,13313,13517,13823,14221,14710,15309,15990,16751,17581,18473,19374,20317,21252,22144,22951,23663,24200,24515,24641,24509,24121,23563,22810,21934,20998,20068,19157,18298,17535,16862,16263,15763,15381,15066,14811,14639,14527,14516,14548,14622,14770,14949,15174,15447,15749,16081,16410,16756,17061,17374,17586,17711,17791,17729,17579,17308,16915,16457,15929,15372,14786,14239,13679,13177,12682,12280,11892,11554,11252,11025,10852,10694,10589,10523,10500,10516,10560,10641,10755,10899,11051,11252,11450,11658,11885,12133,12375,12620,12858,13100,13307,13494,13661,13832,13943,14023,14060,14065,13996,13915,13780,13608,13410,13165,12897,12611,12306,11998,11686,11363,11065,10772,10483,10216,9976,9738,9497,9287,9087,8895,8715,8524,8338,8169,8013,7899,7783,7689,7590,7503,7437,7389,7347,7329,7295,7271,7259,7255,7237,7222,7192,7161,7126,7110,7093,7095,7062,7049,7018,6983,6970,6961,6950,6927,6904,6874,6845,6814,6775,6741,6680,6629,6572,6496,6424,6352,6269,6192,6117,6072,6011,5959,5846,5693,5534,5374,5237,5126,5035,4966,4900,4859,4808,4797,4788,4806,4776,4711,4584,4482,4390,4318,4249,4188,4154,4132,4112,4113,4074,4053,4060,4110,4159,4177,4105,3898,3701,3462
S,06/13/2012 00:40:49.2148,-1.00,980.33,0.71,1587,1588,1583,1586,1595,1596,1587,1580,1591,1590,1591,1587,1599,1590,1591,1588,1590,1591,1591,1597,1597,1609,1624,1656,1705,1795,1957,2193,2542,3003,3579,4307,5134,6091,7119,8189,9249,10254,11149,11901,12446,12825,13023,13115,13121,13114,13124,13180,13297,13521,13832,14217,14719,15307,16004,16750,17581,18485,19368,20305,21240,22142,22959,23660,24191,24522,24653,24504,24125,23560,22815,21924,20999,20072,19152,18294,17519,16859,16266,15753,15371,15044,14807,14626,14538,14505,14536,14618,14764,14938,15167,15457,15739,16071,16392,16745,17066,17366,17572,17729,17788,17731,17575,17296,16914,16457,15946,15376,14787,14231,13669,13184,12680,12258,11896,11554,11266,11043,10853,10692,10588,10521,10498,10508,10552,10645,10746,10897,11040,11229,11444,11652,11880,12125,12377,12618,12858,13089,13296,13493,13675,13835,13941,14021,14053,14061,14010,13912,13771,13601,13396,13169,12902,12609,12305,11995,11680,11372,11061,10770,10475,10211,9978,9730,9499,9274,9079,8897,8719,8527,8326,8169,8014,7901,7783,7681,7582,7499,7434,7386,7345,7327,7303,7274,7256,7254,7239,7229,7197,7157,7127,7095,7091,7082,7066,7046,7011,6994,6975,6951,6947,6928,6905,6870,6848,6801,6771,6732,6685,6627,6568,6510,6419,6357,6274,6201,6123,6078,6021,5956,5851,5691,5540,5378,5233,5121,5032,4956,4897,4850,4811,4794,4782,4805,4774,4700,4591,4483,4389,4320,4245,4190,4147,4132,4108,4103,4068,4053,4067,4105,4154,4176,4092,3894,3702,3457
S,06/13/2012 00:40:50.6562,-1.00,980.22,1.48,1581,1590,1584,1593,1593,1595,1587,1595,1589,1590,1592,1584,1592,1593,1593,1597,1594,1601,1589,1597,1596,1607,1614,1648,1702,1800,1958,2196,2547,3002,3590,4311,5141,6095,7121,8191,9251,10254,11150,11906,12461,12829,13029,13106,13132,13117,13122,13176,13307,13519,13825,14213,14710,15313,15993,16747,17569,18472,19368,20307,21234,22139,22960,23648,24173,24517,24637,24505,24121,23562,22811,21917,20992,20064,19155,18300,17525,16865,16272,15785,15372,15055,14814,14634,14532,14506,14532,14615,14764,14943,15177,15449,15740,16072,16410,16750,17048,17371,17568,17731,17790,17729,17573,17302,16919,16445,15936,15377,14784,14233,13676,13173,12694,12266,11893,11565,11264,11039,10847,10694,10593,10528,10507,10518,10554,10645,10752,10891,11051,11240,11449,11649,11886,12140,12376,12617,12846,13096,13308,13486,13671,13828,13940,14017,14063,14055,14010,13922,13784,13606,13405,13162,12901,12610,12308,12003,11684,11375,11057,10768,10476,10219,9971,9733,9507,9286,9086,8898,8718,8519,8340,8166,8015,7893,7791,7678,7575,7500,7435,7377,7344,7326,7296,7269,7265,7250,7237,7227,7190,7154,7121,7103,7093,7083,7071,7038,7007,6979,6966,6954,6941,6925,6899,6869,6841,6820,6788,6734,6681,6636,6566,6492,6419,6354,6265,6208,6120,6071,6012,5958,5846,5692,5523,5376,5240,5117,5035,4960,4893,4854,4812,4797,4789,4795,4783,4696,4591,4482,4396,4316,4257,4194,4153,4129,4113,4110,4076,4061,4067,4117,4157,4181,4096,3905,3707,3471
S,06/13/2012 00:40:52.1133,-1.00,980.22,1.20,1583,1585,1585,1599,1588,1581,1585,1586,1582,1595,1585,1585,1588,1591,1588,1595,1590,1595,1593,1605,1603,1613,1617,1653,1703,1802,1962,2199,2537,3005,3588,4307,5139,6090,7118,8192,9259,10257,11147,11903,12453,12837,13040,13124,13123,13116,13122,13184,13308,13527,13813,14223,14720,15310,15997,16754,17585,18464,19369,20312,21248,22145,22945,23661,24190,24529,24649,24508,24118,23554,22806,21927,20991,20058,19143,18285,17523,16855,16268,15762,15378,15058,14811,14640,14534,14501,14541,14610,14765,14949,15170,15448,15743,16072,16412,16758,17058,17365,17587,17710,17779,17726,17592,17300,16903,16447,15932,15373,14793,14236,13681,13171,12690,12278,11887,11571,11264,11044,10848,10691,10582,10527,10504,10508,10544,10639,10748,10892,11050,11238,11450,11650,11897,12132,12379,12613,12858,13094,13300,13494,13660,13825,13932,14023,14064,14060,14001,13919,13765,13611,13408,13162,12894,12612,12314,12000,11689,11366,11059,10758,10484,10220,9985,9738,9503,9279,9080,8894,8711,8515,8331,8174,8024,7893,7787,7685,7573,7510,7434,7387,7347,7313,7300,7272,7263,7248,7238,7232,7194,7154,7131,7102,7101,7083,7061,7050,7011,6985,6966,6961,6944,6929,6903,6865,6851,6805,6777,6735,6680,6634,6571,6496,6423,6359,6280,6203,6128,6086,6017,5961,5852,5699,5539,5381,5244,5126,5039,4972,4900,4854,4814,4801,4791,4812,4785,4711,4588,4488,4399,4320,4247,4187,4141,4139,4112,4098,4070,4052,4058,4114,4154,4183,4092,3907,3706,3462
S,06/13/2012 00:40:53.5586,-1.00,980.22,0.83,1580,1577,1579,1575,1570,1578,1563,1587,1584,1579,1585,1579,1579,1586,1580,1583,1578,1593,1596,1589,1597,1608,1617,1648,1700,1796,1961,2198,2540,2993,3580,4290,5135,6080,7101,8168,9234,10249,11125,11879,12438,12810,13004,13088,13104,13092,13106,13155,13279,13500,13802,14202,14683,15276,15968,16716,17551,18424,19333,20267,21206,22100,22916,23600,24149,24476,24602,24460,24083,23520,22765,21888,20944,20037,19110,18259,17497,16822,16243,15729,15341,15016,14779,14599,14511,14478,14506,14592,14738,14912,15146,15418,15713,16044,16384,16724,17025,17341,17538,17685,17751,17694,17556,17270,16877,16423,15906,15344,14756,14202,13651,13144,12658,12249,11882,11530,11244,11012,10823,10677,10574,10504,10471,10489,10531,10615,10737,10866,11017,11222,11414,11627,11863,12117,12351,12589,12828,13073,13286,13462,13641,13805,13914,13989,14040,14034,13985,13888,13753,13580,13372,13135,12873,12596,12286,11963,11663,11346,11041,10746,10464,10196,9948,9717,9490,9270,9059,8880,8699,8514,8317,8155,7999,7882,7769,7664,7570,7491,7429,7368,7327,7306,7280,7259,7241,7238,7218,7210,7172,7148,7109,7094,7074,7067,7064,7030,7000,6969,6955,6939,6938,6914,6888,6856,6826,6803,6766,6717,6667,6614,6551,6487,6415,6337,6259,6182,6109,6063,6009,5939,5831,5697,5516,5377,5230,5117,5019,4966,4900,4858,4808,4795,4790,4801,4774,4702,4574,4475,4395,4314,4243,4188,4135,4123,4109,4097,4065,4041,4060,4104,4155,4178,4091,3896,3697,3459
S,06/13/2012 00:40:55.0898,-1.00,980.22,0.67,1570,1583,1580,1584,1581,1586,1576,1576,1591,1584,1589,1596,1591,1585,1597,1595,1593,1587,1591,1608,1596,1606,1620,1653,1702,1806,1961,2205,2535,3011,3592,4303,5133,6089,7114,8182,9247,10249,11147,11890,12450,12828,13028,13102,13129,13110,13129,13174,13291,13524,13822,14209,14696,15300,15978,16732,17578,18458,19345,20283,21232,22138,22949,23638,24180,24514,24626,24487,24110,23564,22786,21915,20974,20049,19135,18288,17519,16851,16265,15757,15368,15044,14809,14630,14541,14505,14544,14611,14761,14937,15169,15434,15735,16067,16405,16741,17055,17362,17568,17722,17777,17734,17583,17295,16911,16436,15928,15372,14789,14228,13672,13181,12690,12262,11886,11550,11268,11036,10845,10703,10585,10526,10501,10503,10552,10630,10746,10886,11036,11235,11440,11653,11877,12129,12374,12617,12857,13091,13299,13474,13666,13810,13935,14006,14045,14054,14004,13911,13766,13601,13391,13155,12881,12595,12302,11990,11684,11366,11059,10771,10474,10217,9969,9729,9498,9284,9078,8898,8704,8529,8334,8162,8025,7896,7777,7681,7580,7504,7431,7391,7357,7328,7305,7280,7267,7259,7240,7224,7195,7165,7127,7115,7092,7085,7069,7052,7008,6990,6968,6953,6947,6928,6899,6876,6843,6816,6769,6733,6677,6638,6560,6501,6424,6357,6273,6201,6109,6083,6020,5958,5851,5703,5530,5381,5235,5125,5036,4972,4903,4849,4811,4798,4793,4799,4777,4709,4587,4476,4389,4320,4246,4192,4149,4127,4112,4100,4069,4051,4066,4115,4149,4182,4104,3903,3709,3463
S,06/13/2012 00:40:56.5312,-1.00,980.78,1.30,1585,1582,1585,1586,1579,1591,1580,1577,1587,1592,1579,1584,1584,1589,1584,1591,1599,1594,1599,1591,1601,1600,1617,1642,1701,1796,1959,2190,2533,2992,3579,4296,5125,6077,7106,8171,9237,10250,11137,11899,12449,12824,13014,13099,13108,13108,13116,13175,13290,13507,13815,14208,14698,15297,15977,16729,17570,18450,19351,20301,21228,22128,22941,23638,24180,24501,24613,24496,24114,23552,22782,21914,20979,20057,19132,18277,17520,16841,16267,15763,15364,15049,14799,14637,14534,14501,14538,14604,14752,14933,15148,15424,15727,16068,16394,16732,17043,17368,17566,17697,17767,17721,17572,17288,16901,16430,15919,15358,14782,14219,13657,13165,12676,12256,11885,11545,11264,11034,10845,10685,10581,10520,10492,10501,10543,10621,10737,10880,11040,11230,11431,11645,11868,12121,12361,12607,12848,13083,13290,13474,13661,13813,13931,14009,14052,14048,14001,13909,13771,13591,13388,13158,12897,12604,12295,11997,11676,11362,11056,10755,10471,10207,9965,9738,9496,9292,9086,8892,8713,8524,8320,8168,8012,7897,7788,7683,7571,7504,7426,7380,7344,7320,7291,7285,7258,7261,7232,7223,7182,7157,7116,7111,7092,7073,7061,7033,7011,6987,6957,6947,6949,6932,6896,6871,6845,6815,6777,6725,6684,6620,6553,6496,6420,6351,6265,6192,6122,6073,6015,5951,5840,5698,5530,5368,5236,5124,5036,4962,4893,4856,4804,4790,4797,4799,4773,4705,4587,4481,4391,4326,4241,4183,4147,4124,4116,4104,4063,4055,4058,4112,4154,4170,4091,3900,3698,3463
S,06/13/2012 00:40:57.9727,-1.00,980.22,0.83,1588,1595,1588,1585,1587,1593,1592,1597,1591,1595,1591,1597,1596,1602,1597,1610,1595,1603,1610,1603,1607,1608,1626,1640,1706,1809,1961,2209,2551,3007,3589,4313,5148,6093,7125,8188,9253,10258,11156,11898,12462,12830,13031,13105,13122,13112,13122,13188,13300,13511,13824,14222,14709,15301,15990,16741,17581,18471,19360,20309,21246,22139,22958,23650,24174,24521,24643,24504,24135,23561,22800,21932,20985,20063,19146,18291,17521,16859,16272,15766,15371,15062,14809,14637,14548,14510,14544,14614,14762,14946,15167,15439,15740,16075,16407,16751,17061,17371,17579,17713,17767,17729,17572,17301,16902,16440,15924,15374,14786,14235,13667,13180,12676,12270,11896,11561,11268,11038,10837,10699,10592,10536,10508,10512,10555,10649,10749,10891,11047,11231,11448,11651,11888,12135,12381,12629,12851,13087,13299,13494,13673,13831,13935,14017,14058,14063,14003,13911,13770,13610,13406,13163,12896,12609,12302,11998,11680,11371,11056,10763,10490,10218,9973,9742,9507,9277,9079,8889,8705,8517,8333,8165,8017,7888,7786,7684,7582,7505,7439,7392,7347,7329,7302,7280,7259,7245,7242,7224,7197,7166,7132,7114,7097,7078,7063,7043,7011,6994,6966,6959,6944,6939,6910,6871,6847,6818,6791,6735,6685,6641,6576,6506,6426,6363,6274,6188,6131,6081,6025,5957,5857,5694,5529,5380,5236,5130,5032,4975,4908,4859,4824,4801,4797,4811,4784,4715,4598,4492,4402,4335,4253,4195,4157,4128,4132,4108,4085,4056,4067,4111,4154,4184,4096,3906,3712,3468
S,06/13/2012 00:40:59.4258,-1.00,979.78,0.67,1578,1576,1590,1580,1575,1586,1587,1584,1585,1594,1582,1589,1580,1586,1578,1589,1582,1594,1596,1598,1599,1600,1613,1644,1692,1793,1956,2196,2540,2998,3592,4304,5142,6090,7116,8190,9251,10251,11146,11894,12447,12828,13012,13111,13135,13105,13125,13166,13287,13505,13812,14210,14687,15295,15987,16722,17559,18446,19346,20293,21226,22124,22937,23627,24163,24500,24622,24482,24104,23535,22779,21904,20980,20052,19130,18271,17506,16830,16253,15756,15365,15045,14795,14619,14528,14488,14525,14609,14758,14932,15170,15421,15721,16045,16389,16730,17041,17350,17557,17707,17766,17712,17560,17286,16896,16442,15913,15363,14768,14205,13671,13172,12676,12249,11875,11553,11252,11027,10840,10683,10581,10514,10487,10502,10541,10631,10735,10877,11033,11212,11434,11646,11864,12124,12368,12597,12837,13084,13293,13473,13656,13811,13924,14008,14052,14047,13999,13913,13766,13599,13390,13148,12883,12602,12295,11990,11669,11358,11057,10758,10469,10203,9957,9722,9494,9277,9076,8871,8707,8510,8323,8168,8007,7891,7775,7670,7578,7506,7422,7379,7346,7316,7297,7268,7248,7238,7228,7216,7188,7162,7114,7090,7077,7071,7063,7044,7011,6984,6965,6953,6945,6924,6902,6866,6837,6804,6774,6728,6679,6625,6569,6496,6425,6354,6262,6197,6122,6071,6020,5946,5849,5694,5527,5371,5240,5119,5041,4958,4902,4854,4817,4785,4797,4794,4774,4712,4592,4472,4388,4322,4235,4183,4147,4123,4111,4097,4064,4045,4058,4107,4164,4174,4093,3899,3701,3465
S,06/13/2012 00:41:00.8672,-1.00,980.11,1.05,1579,1575,1586,1578,1589,1588,1581,1587,1590,1591,1585,1597,1594,1595,1594,1599,1597,1586,1599,1594,1601,1602,1620,1649,1706,1805,1964,2207,2539,3007,3602,4323,5158,6115,7137,8209,9277,10290,11184,11929,12487,12858,13050,13135,13142,13133,13139,13203,13299,13523,13834,14213,14710,15302,15986,16740,17564,18459,19358,20288,21224,22131,22934,23634,24162,24504,24622,24480,24101,23542,22788,21907,20983,20044,19133,18276,17515,16844,16253,15750,15352,15047,14796,14622,14514,14504,14524,14612,14753,14938,15157,15438,15727,16059,16391,16742,17037,17353,17568,17700,17775,17722,17563,17293,16901,16443,15921,15370,14781,14233,13667,13163,12671,12264,11890,11548,11261,11029,10841,10691,10582,10516,10499,10499,10546,10628,10745,10879,11049,11242,11449,11647,11881,12131,12381,12618,12845,13091,13302,13476,13655,13807,13936,14006,14056,14056,14001,13909,13775,13600,13394,13151,12881,12602,12291,11996,11676,11359,11053,10760,10474,10211,9959,9732,9498,9282,9078,8892,8705,8518,8320,8169,8016,7889,7782,7680,7566,7498,7426,7380,7339,7317,7295,7274,7252,7244,7232,7218,7181,7153,7109,7093,7080,7074,7068,7034,7009,6981,6961,6962,6941,6921,6898,6869,6847,6813,6774,6727,6682,6632,6572,6498,6416,6345,6256,6194,6124,6079,6018,5949,5855,5690,5533,5377,5232,5123,5029,4962,4906,4850,4812,4796,4784,4795,4774,4708,4594,4485,4393,4317,4244,4184,4147,4124,4109,4107,4072,4047,4061,4104,4165,4176,4097,3894,3710,3470
S,06/13/2012 00:41:02.3242,-1.00,980.33,0.87,1583,1589,1577,1576,1582,1576,1580,1584,1576,1592,1588,1595,1598,1589,1593,1601,1596,1593,1593,1598,1599,1604,1616,1658,1704,1801,1955,2205,2548,3003,3601,4320,5160,6134,7144,8227,9285,10301,11194,11938,12499,12866,13062,13144,13148,13136,13142,13199,13310,13527,13830,14226,14709,15308,15990,16750,17570,18459,19359,20286,21220,22124,22936,23629,24167,24502,24629,24481,24102,23545,22789,21918,20979,20056,19132,18285,17514,16840,16252,15754,15360,15046,14799,14627,14534,14503,14523,14609,14756,14939,15156,15433,15728,16066,16394,16748,17054,17363,17573,17713,17774,17729,17571,17298,16894,16445,15921,15364,14773,14213,13665,13162,12671,12255,11884,11554,11248,11039,10843,10691,10588,10522,10492,10513,10542,10631,10743,10889,11033,11231,11440,11639,11879,12133,12366,12604,12844,13088,13296,13480,13661,13820,13924,14014,14055,14056,13994,13899,13780,13594,13395,13152,12892,12601,12297,11991,11681,11363,11050,10760,10467,10219,9967,9737,9502,9281,9077,8895,8706,8518,8329,8171,8017,7905,7796,7679,7579,7506,7428,7385,7350,7322,7299,7277,7260,7256,7245,7226,7191,7158,7125,7102,7095,7084,7078,7033,7007,6984,6964,6955,6937,6927,6902,6862,6845,6810,6767,6734,6684,6626,6576,6502,6421,6351,6277,6191,6125,6074,6014,5958,5838,5690,5528,5377,5229,5117,5034,4962,4891,4855,4806,4799,4788,4803,4785,4709,4592,4486,4401,4325,4243,4190,4148,4135,4120,4115,4081,4057,4061,4103,4159,4172,4106,3906,3701,3465
S,06/13/2012 00:41:03.7617,-1.00,980.33,1.12,1590,1590,1580,1588,1596,1590,1585,1588,1590,1590,1584,1583,1590,1587,1584,1586,1592,1596,1594,1599,1593,1606,1621,1653,1710,1802,1965,2202,2542,3014,3600,4329,5170,6135,7176,8246,9317,10332,11216,11974,12516,12888,13076,13155,13163,13137,13149,13184,13305,13511,13809,14205,14701,15277,15963,16708,17542,18421,19317,20262,21179,22073,22887,23574,24107,24454,24572,24448,24052,23509,22746,21866,20928,20012,19098,18242,17482,16812,16227,15728,15327,15015,14777,14598,14505,14480,14510,14587,14723,14912,15136,15404,15705,16032,16368,16714,17019,17330,17543,17677,17745,17697,17541,17253,16865,16411,15899,15337,14749,14204,13648,13137,12657,12237,11861,11532,11248,11012,10829,10687,10566,10500,10489,10496,10541,10623,10728,10875,11026,11217,11438,11639,11866,12114,12354,12593,12826,13067,13280,13463,13643,13806,13914,13996,14034,14035,13989,13895,13753,13588,13380,13152,12866,12599,12287,11979,11666,11355,11050,10746,10467,10203,9952,9718,9484,9279,9070,8877,8698,8507,8315,8146,8009,7880,7775,7674,7570,7491,7413,7371,7342,7310,7287,7262,7258,7230,7233,7215,7187,7151,7112,7096,7083,7068,7055,7031,6997,6978,6953,6950,6938,6921,6893,6868,6836,6799,6771,6730,6677,6627,6561,6492,6404,6339,6263,6175,6109,6064,6004,5940,5839,5686,5524,5374,5236,5116,5025,4954,4903,4844,4809,4787,4793,4800,4771,4701,4586,4481,4382,4321,4248,4183,4157,4132,4114,4103,4066,4051,4059,4105,4156,4169,4100,3902,3706,3462
S,06/13/2012 00:41:05.2070,-1.00,980.00,1.00,1586,1590,1580,1592,1584,1597,1584,1583,1584,1590,1594,1590,1589,1587,1589,1593,1592,1584,1591,1600,1602,1614,1618,1647,1697,1807,1960,2201,2550,3021,3617,4345,5200,6164,7206,8286,9361,10386,11264,12017,12557,12925,13106,13198,13182,13169,13153,13207,13305,13524,13822,14209,14692,15298,15968,16705,17530,18424,19322,20247,21183,22084,22884,23576,24108,24448,24570,24428,24039,23482,22725,21855,20924,20002,19084,18239,17478,16803,16219,15720,15325,15002,14757,14591,14498,14461,14496,14580,14721,14897,15127,15406,15696,16034,16352,16704,17016,17318,17542,17662,17733,17677,17534,17254,16858,16402,15891,15328,14752,14192,13635,13135,12668,12238,11869,11526,11245,11013,10819,10675,10570,10509,10479,10489,10537,10615,10719,10874,11020,11211,11413,11626,11854,12108,12358,12594,12825,13067,13280,13456,13645,13789,13908,13997,14035,14033,13977,13891,13758,13575,13371,13138,12865,12586,12274,11969,11658,11348,11036,10743,10461,10204,9954,9709,9481,9262,9064,8874,8687,8507,8322,8149,8007,7888,7781,7663,7571,7498,7427,7369,7345,7298,7277,7264,7250,7233,7225,7218,7186,7151,7113,7086,7092,7078,7057,7039,7000,6976,6960,6937,6934,6922,6894,6861,6837,6810,6759,6725,6674,6629,6562,6488,6412,6347,6258,6179,6111,6064,6009,5940,5841,5685,5524,5374,5225,5123,5019,4961,4900,4846,4818,4798,4787,4805,4771,4707,4588,4477,4395,4333,4236,4181,4149,4126,4116,4101,4070,4050,4061,4111,4148,4171,4094,3892,3707,3460
S,06/13/2012 00:41:06.6602,-1.00,980.11,0.93,1581,1578,1575,1584,1586,1590,1583,1591,1582,1592,1582,1589,1584,1589,1592,1593,1590,1585,1593,1601,1594,1595,1617,1654,1702,1797,1962,2206,2553,3019,3621,4350,5203,6171,7212,8289,9377,10391,11273,12032,12579,12928,13125,13182,13186,13166,13166,13198,13315,13526,13814,14194,14697,15276,15959,16712,17533,18413,19309,20247,21163,22062,22871,23569,24096,24433,24549,24416,24035,23482,22716,21843,20911,19991,19079,18227,17458,16787,16212,15699,15317,15004,14751,14583,14490,14459,14486,14575,14725,14898,15122,15394,15700,16023,16357,16700,17008,17312,17520,17662,17724,17663,17518,17243,16844,16388,15876,15314,14735,14180,13628,13128,12636,12230,11864,11521,11219,10994,10812,10656,10552,10493,10462,10476,10522,10613,10710,10861,11017,11211,11401,11617,11848,12106,12335,12579,12813,13054,13261,13440,13630,13777,13905,13978,14021,14013,13976,13880,13741,13567,13362,13127,12862,12574,12269,11963,11658,11333,11027,10736,10446,10186,9940,9710,9469,9255,9055,8870,8691,8497,8315,8141,7997,7875,7765,7668,7559,7476,7416,7369,7321,7300,7275,7260,7241,7226,7217,7204,7180,7145,7102,7091,7067,7057,7046,7025,6987,6965,6946,6936,6926,6915,6888,6854,6828,6796,6760,6716,6665,6619,6547,6478,6403,6341,6252,6179,6105,6056,5991,5945,5832,5688,5523,5363,5225,5109,5026,4953,4891,4840,4790,4782,4780,4790,4768,4696,4569,4465,4387,4311,4232,4174,4133,4120,4096,4085,4064,4039,4042,4097,4136,4161,4086,3882,3691,3456
S,06/13/2012 00:41:08.1055,-1.00,980.00,1.12,1575,1586,1593,1589,1584,1581,1584,1596,1592,1588,1591,1593,1586,1585,1597,1592,1582,1594,1593,1591,1595,1595,1621,1650,1697,1803,1966,2203,2553,3028,3621,4354,5214,6180,7229,8307,9389,10407,11305,12044,12603,12967,13139,13213,13221,13188,13179,13226,13336,13547,13837,14246,14725,15307,15987,16733,17558,18444,19341,20283,21211,22109,22917,23607,24145,24476,24596,24465,24076,23520,22768,21887,20945,20032,19117,18255,17492,16828,16248,15733,15346,15033,14794,14615,14517,14484,14523,14598,14745,14920,15157,15418,15721,16046,16382,16721,17032,17339,17546,17692,17751,17712,17559,17274,16885,16416,15908,15339,14771,14204,13653,13163,12673,12253,11884,11543,11246,11019,10837,10675,10576,10504,10485,10494,10546,10622,10742,10874,11036,11226,11434,11637,11877,12117,12365,12594,12833,13082,13284,13465,13650,13811,13920,14007,14046,14051,13989,13905,13764,13591,13385,13151,12884,12608,12299,11973,11666,11355,11046,10755,10470,10203,9963,9723,9489,9281,9076,8887,8701,8523,8322,8175,8010,7887,7772,7674,7573,7494,7423,7376,7332,7301,7283,7271,7244,7237,7228,7204,7180,7150,7131,7092,7085,7072,7054,7051,7008,6975,6960,6945,6935,6923,6893,6869,6844,6804,6774,6731,6679,6628,6558,6493,6413,6357,6258,6199,6116,6065,6015,5950,5842,5695,5527,5378,5228,5121,5026,4953,4898,4851,4807,4797,4783,4797,4776,4707,4577,4471,4390,4316,4239,4183,4142,4119,4116,4096,4070,4043,4063,4104,4161,4174,4087,3903,3703,3463
S,06/13/2012 00:41:09.6328,-1.00,979.78,0.83,1584,1583,1589,1588,1602,1597,1579,1593,1585,1588,1604,1597,1598,1592,1593,1605,1599,1601,1595,1599,1604,1604,1624,1648,1704,1800,1971,2222,2567,3037,3621,4362,5222,6180,7215,8299,9377,10391,11288,12032,12582,12944,13122,13190,13193,13178,13161,13217,13323,13527,13823,14215,14709,15280,15965,16710,17531,18421,19310,20241,21184,22064,22888,23574,24100,24440,24560,24419,24039,23490,22728,21861,20921,20002,19088,18234,17471,16805,16220,15713,15330,15010,14758,14591,14497,14471,14500,14574,14725,14907,15126,15407,15690,16031,16358,16709,17010,17323,17530,17666,17741,17674,17519,17260,16870,16397,15895,15330,14743,14188,13638,13137,12656,12225,11857,11534,11236,11012,10819,10666,10554,10501,10481,10485,10537,10605,10726,10870,11015,11203,11421,11629,11856,12101,12351,12587,12818,13061,13265,13463,13632,13790,13904,13980,14016,14017,13975,13874,13743,13570,13373,13133,12872,12580,12272,11971,11652,11339,11024,10735,10454,10194,9949,9723,9479,9269,9077,8883,8700,8513,8325,8157,8002,7889,7772,7672,7569,7492,7417,7374,7343,7309,7282,7270,7246,7239,7230,7214,7182,7142,7121,7103,7075,7072,7066,7036,7007,6978,6961,6947,6935,6923,6887,6849,6840,6796,6769,6729,6674,6619,6563,6498,6415,6349,6256,6187,6106,6071,5998,5946,5842,5701,5528,5375,5237,5120,5032,4958,4910,4854,4816,4799,4789,4793,4778,4704,4585,4477,4397,4310,4251,4186,4151,4125,4113,4095,4073,4046,4065,4110,4159,4178,4098,3901,3704,3464
S,06/13/2012 00:41:11.0703,-1.00,980.11,0.78,1580,1585,1578,1586,1586,1581,1585,1582,1580,1592,1588,1589,1589,1592,1584,1588,1586,1581,1589,1596,1593,1591,1620,1644,1706,1800,1962,2203,2549,3027,3627,4358,5214,6184,7218,8303,9379,10401,11295,12038,12586,12958,13144,13199,13215,13182,13181,13225,13339,13554,13839,14227,14706,15312,15985,16744,17558,18448,19326,20276,21204,22105,22916,23618,24145,24485,24604,24464,24075,23521,22770,21883,20954,20025,19105,18268,17494,16820,16240,15739,15338,15022,14770,14610,14508,14489,14510,14602,14742,14915,15155,15425,15713,16055,16380,16719,17032,17331,17551,17689,17762,17708,17551,17267,16887,16424,15899,15353,14764,14207,13659,13152,12668,12237,11878,11544,11250,11016,10830,10688,10567,10513,10486,10499,10541,10625,10737,10869,11033,11217,11437,11636,11861,12115,12359,12592,12835,13083,13278,13474,13648,13805,13918,14004,14050,14042,13991,13898,13762,13587,13382,13146,12879,12593,12293,11980,11669,11348,11049,10758,10464,10209,9963,9733,9497,9272,9079,8884,8699,8503,8325,8160,8013,7889,7777,7675,7571,7500,7418,7381,7342,7311,7284,7260,7257,7242,7225,7206,7176,7148,7116,7093,7078,7068,7056,7041,7000,6974,6963,6953,6938,6924,6897,6856,6832,6795,6766,6730,6682,6626,6552,6486,6420,6343,6262,6188,6114,6073,6016,5964,5844,5693,5533,5381,5236,5120,5024,4958,4899,4841,4799,4784,4782,4792,4772,4708,4582,4477,4395,4321,4243,4186,4149,4128,4104,4108,4067,4039,4061,4112,4149,4173,4086,3896,3711,3466
S,06/13/2012 00:41:12.5273,-1.00,980.22,0.83,1584,1590,1593,1583,1589,1581,1586,1594,1591,1599,1594,1591,1595,1592,1601,1592,1596,1591,1593,1583,1600,1602,1617,1649,1698,1803,1955,2209,2560,3027,3639,4368,5217,6176,7221,8310,9390,10403,11302,12058,12595,12966,13145,13214,13229,13200,13189,13240,13342,13551,13845,14240,14734,15317,15998,16737,17570,18450,19346,20276,21214,22122,22924,23631,24156,24491,24607,24475,24090,23536,22772,21897,20965,20043,19122,18273,17506,16834,16254,15750,15351,15029,14788,14616,14513,14501,14523,14601,14747,14927,15150,15424,15719,16056,16389,16736,17041,17349,17560,17705,17766,17713,17561,17291,16890,16435,15918,15360,14778,14214,13670,13176,12674,12253,11877,11552,11254,11036,10838,10699,10576,10521,10497,10501,10557,10635,10754,10876,11034,11226,11438,11649,11863,12121,12369,12608,12844,13081,13293,13485,13655,13809,13921,14003,14045,14046,13996,13907,13764,13601,13388,13158,12884,12605,12308,11986,11677,11370,11057,10766,10477,10210,9965,9731,9496,9281,9076,8891,8701,8526,8338,8170,8023,7895,7787,7687,7578,7497,7423,7383,7342,7316,7302,7272,7263,7250,7245,7223,7189,7151,7134,7100,7089,7080,7064,7048,7012,6985,6964,6950,6943,6931,6900,6866,6840,6812,6786,6747,6687,6627,6563,6504,6420,6349,6267,6198,6114,6079,6014,5951,5838,5689,5526,5374,5234,5116,5033,4961,4892,4849,4809,4789,4797,4798,4777,4707,4589,4487,4393,4323,4251,4199,4153,4125,4113,4103,4076,4051,4065,4114,4164,4179,4095,3902,3699,3463
S,06/13/2012 00:41:13.9727,-1.00,979.56,1.01,1578,1585,1584,1578,1582,1591,1570,1584,1576,1581,1586,1576,1583,1586,1589,1590,1592,1591,1596,1595,1589,1605,1624,1647,1697,1803,1955,2216,2552,3030,3625,4364,5214,6185,7235,8313,9389,10406,11307,12051,12597,12960,13142,13211,13213,13192,13189,13236,13334,13552,13853,14240,14726,15317,15988,16745,17574,18448,19343,20297,21221,22117,22927,23620,24155,24490,24599,24481,24079,23523,22772,21899,20962,20032,19120,18269,17492,16830,16248,15742,15342,15040,14795,14610,14520,14483,14519,14597,14746,14922,15157,15419,15729,16063,16387,16730,17041,17348,17557,17706,17762,17711,17564,17278,16901,16426,15918,15360,14775,14216,13667,13160,12677,12256,11885,11539,11249,11019,10834,10687,10575,10517,10497,10502,10548,10641,10734,10895,11028,11227,11443,11633,11881,12124,12365,12596,12832,13084,13276,13472,13655,13802,13919,14009,14041,14055,13995,13905,13767,13597,13391,13152,12887,12600,12295,11990,11676,11352,11051,10754,10477,10210,9964,9726,9499,9279,9079,8887,8700,8511,8329,8160,8010,7894,7777,7689,7580,7495,7431,7386,7345,7319,7296,7265,7257,7240,7237,7222,7186,7156,7113,7091,7081,7071,7056,7032,6997,6976,6964,6958,6939,6925,6891,6870,6836,6805,6761,6729,6678,6628,6558,6493,6412,6339,6265,6195,6114,6065,6016,5947,5831,5691,5530,5376,5227,5113,5020,4950,4896,4853,4816,4788,4786,4808,4776,4693,4589,4476,4387,4321,4238,4181,4142,4123,4101,4093,4071,4043,4047,4114,4146,4163,4091,3900,3709,3459
S,06/13/2012 00:41:15.4141,-1.00,980.11,0.78,1579,1591,1585,1581,1593,1585,1578,1586,1582,1590,1584,1590,1587,1588,1581,1594,1584,1587,1586,1592,1587,1600,1618,1636,1699,1800,1955,2204,2554,3031,3633,4358,5215,6181,7222,8299,9396,10402,11293,12039,12582,12943,13135,13198,13202,13176,13165,13218,13334,13523,13831,14208,14701,15282,15972,16724,17551,18423,19317,20257,21176,22088,22878,23589,24113,24448,24562,24435,24057,23494,22743,21868,20934,20010,19102,18243,17485,16810,16220,15727,15328,15013,14765,14600,14500,14466,14511,14580,14734,14900,15132,15398,15695,16036,16365,16701,17025,17316,17529,17678,17734,17693,17542,17253,16876,16416,15900,15342,14760,14197,13639,13146,12656,12239,11871,11533,11242,11002,10823,10676,10563,10513,10490,10487,10533,10618,10732,10860,11023,11204,11419,11618,11856,12110,12343,12585,12830,13068,13277,13458,13637,13790,13909,13998,14027,14033,13978,13887,13748,13582,13372,13125,12867,12587,12281,11965,11662,11340,11033,10736,10459,10192,9951,9722,9487,9261,9070,8878,8699,8508,8309,8147,8003,7885,7770,7665,7575,7489,7421,7377,7331,7311,7290,7258,7245,7233,7224,7216,7170,7147,7118,7093,7083,7072,7058,7029,7003,6974,6965,6942,6937,6930,6900,6865,6841,6802,6767,6727,6680,6628,6555,6491,6414,6342,6270,6196,6112,6067,6000,5939,5842,5689,5515,5379,5226,5118,5026,4970,4891,4849,4802,4789,4780,4802,4780,4702,4588,4480,4381,4311,4239,4176,4140,4118,4105,4106,4062,4059,4058,4113,4151,4165,4091,3898,3701,3468
S,06/13/2012 00:41:16.8750,-1.00,980.33,1.41,1576,1586,1579,1590,1585,1587,1580,1585,1592,1588,1587,1590,1598,1586,1586,1580,1581,1581,1584,1587,1591,1594,1612,1645,1699,1801,1956,2209,2558,3029,3635,4355,5223,6184,7233,8312,9393,10413,11306,12067,12602,12967,13144,13222,13230,13192,13193,13238,13349,13559,13851,14242,14732,15322,15991,16745,17570,18460,19358,20298,21227,22121,22942,23615,24160,24498,24614,24472,24093,23526,22778,21902,20963,20032,19114,18277,17498,16847,16256,15743,15347,15037,14796,14621,14525,14506,14530,14599,14757,14934,15153,15425,15725,16067,16390,16745,17051,17345,17558,17706,17772,17713,17565,17279,16894,16440,15921,15353,14770,14211,13664,13167,12675,12255,11879,11543,11250,11022,10839,10688,10567,10523,10498,10503,10545,10625,10734,10882,11039,11222,11439,11638,11871,12118,12362,12600,12845,13080,13292,13480,13658,13811,13927,14022,14049,14055,14000,13913,13774,13593,13395,13158,12888,12610,12298,11987,11676,11356,11052,10752,10475,10214,9965,9726,9496,9282,9082,8896,8716,8524,8329,8167,8014,7889,7787,7674,7567,7492,7438,7378,7351,7317,7297,7271,7254,7245,7236,7219,7189,7150,7117,7096,7081,7080,7062,7042,7005,6976,6967,6954,6946,6923,6899,6863,6841,6808,6768,6731,6685,6633,6567,6494,6420,6347,6271,6193,6116,6069,6014,5946,5841,5692,5524,5373,5236,5120,5025,4957,4901,4842,4809,4784,4788,4795,4773,4707,4588,4479,4392,4329,4244,4187,4146,4126,4118,4100,4077,4057,4058,4113,4154,4180,4100,3889,3704,3458
S,06/13/2012 00:41:18.3164,-1.00,980.44,0.88,1578,1578,1591,1575,1580,1584,1589,1592,1599,1589,1581,1589,1596,1590,1596,1593,1593,1588,1591,1595,1601,1599,1614,1646,1702,1795,1967,2202,2554,3034,3631,4364,5218,6184,7222,8308,9392,10400,11291,12047,12596,12957,13133,13205,13204,13186,13177,13212,13331,13534,13837,14225,14705,15293,15972,16722,17543,18429,19337,20257,21195,22091,22905,23594,24123,24458,24576,24444,24071,23500,22749,21864,20941,19996,19093,18244,17477,16817,16232,15723,15336,15014,14771,14599,14505,14481,14512,14585,14728,14906,15130,15413,15700,16039,16368,16715,17026,17327,17538,17671,17749,17681,17533,17266,16864,16409,15902,15338,14757,14197,13651,13149,12660,12241,11875,11534,11237,11014,10836,10684,10571,10513,10482,10501,10537,10628,10738,10866,11032,11214,11433,11638,11869,12115,12352,12592,12830,13071,13286,13461,13638,13810,13916,13993,14025,14028,13982,13889,13760,13583,13379,13140,12877,12588,12292,11976,11671,11347,11046,10751,10466,10202,9957,9719,9486,9278,9065,8883,8694,8511,8316,8146,8008,7886,7780,7667,7563,7503,7419,7374,7338,7311,7275,7265,7247,7239,7226,7215,7188,7146,7121,7096,7073,7069,7055,7041,7008,6976,6962,6940,6934,6912,6897,6862,6837,6809,6769,6726,6671,6635,6556,6496,6416,6343,6261,6187,6110,6064,6008,5952,5843,5687,5522,5374,5223,5113,5028,4950,4903,4852,4811,4793,4797,4806,4769,4703,4586,4469,4389,4320,4238,4183,4151,4136,4111,4099,4065,4042,4058,4110,4153,4179,4092,3890,3700,3469
S,06/13/2012 00:41:19.7695,-1.00,979.44,1.33,1578,1580,1574,1585,1576,1591,1586,1590,1584,1592,1586,1590,1592,1592,1594,1598,1594,1597,1594,1599,1599,1613,1613,1647,1707,1809,1960,2208,2558,3032,3627,4367,5227,6194,7234,8326,9387,10415,11310,12060,12607,12972,13165,13222,13218,13208,13202,13236,13357,13564,13854,14247,14735,15319,16008,16749,17583,18461,19361,20300,21226,22133,22939,23648,24156,24497,24626,24480,24102,23544,22784,21907,20965,20037,19133,18269,17519,16848,16261,15745,15354,15044,14787,14620,14528,14498,14521,14598,14750,14930,15157,15436,15730,16064,16391,16748,17052,17349,17579,17714,17772,17728,17570,17295,16904,16445,15928,15370,14779,14211,13666,13167,12678,12247,11883,11546,11257,11030,10832,10688,10584,10526,10494,10499,10550,10641,10747,10894,11041,11235,11437,11651,11876,12119,12373,12617,12839,13089,13298,13484,13661,13817,13935,14012,14058,14058,14007,13895,13768,13596,13398,13168,12884,12617,12306,12002,11676,11355,11049,10761,10468,10217,9968,9731,9509,9286,9081,8897,8708,8521,8337,8161,8017,7893,7789,7675,7571,7499,7426,7390,7344,7315,7292,7276,7256,7246,7239,7225,7191,7157,7127,7109,7099,7087,7063,7056,7020,6991,6966,6953,6948,6923,6903,6869,6837,6810,6766,6729,6692,6635,6561,6500,6425,6356,6276,6196,6117,6076,6020,5962,5852,5697,5529,5378,5231,5126,5044,4964,4901,4855,4808,4795,4792,4796,4780,4704,4588,4481,4389,4321,4246,4193,4157,4131,4119,4101,4071,4052,4062,4111,4159,4179,4096,3906,3702,3465
S,06/13/2012 00:41:21.2109,-1.00,980.11,1.36,1579,1592,1582,1587,1575,1582,1580,1585,1584,1591,1582,1591,1585,1597,1589,1584,1598,1596,1589,1591,1598,1607,1619,1645,1701,1800,1971,2210,2555,3033,3631,4365,5222,6188,7233,8313,9385,10408,11304,12056,12592,12958,13142,13215,13210,13193,13169,13231,13328,13551,13832,14224,14712,15296,15987,16734,17547,18435,19332,20262,21185,22092,22902,23596,24123,24457,24577,24444,24064,23510,22737,21884,20948,20011,19112,18252,17485,16813,16226,15731,15334,15022,14771,14604,14512,14473,14497,14591,14738,14916,15145,15418,15708,16046,16376,16718,17023,17334,17550,17689,17751,17690,17542,17256,16885,16418,15906,15356,14762,14197,13651,13147,12650,12233,11862,11528,11245,11022,10828,10686,10565,10509,10484,10494,10535,10627,10741,10868,11028,11216,11424,11627,11860,12116,12356,12593,12832,13079,13281,13465,13647,13809,13911,13992,14038,14033,13984,13880,13755,13576,13382,13148,12873,12595,12283,11977,11670,11347,11048,10748,10473,10214,9953,9737,9490,9277,9080,8883,8707,8510,8331,8162,8011,7880,7774,7669,7559,7494,7419,7377,7346,7311,7301,7266,7248,7245,7226,7218,7175,7143,7117,7096,7087,7073,7053,7042,7003,6976,6956,6949,6940,6924,6892,6860,6834,6802,6763,6724,6683,6627,6562,6495,6416,6344,6261,6188,6123,6082,6009,5944,5840,5696,5526,5377,5226,5124,5038,4967,4897,4857,4816,4793,4793,4797,4783,4709,4592,4480,4397,4323,4243,4186,4144,4130,4114,4109,4075,4047,4058,4116,4154,4173,4102,3896,3705,3463
S,06/13/2012 00:41:22.7227,-1.00,979.78,1.30,1580,1584,1573,1589,1588,1583,1594,1584,1575,1587,1588,1586,1597,1595,1593,1589,1596,1598,1596,1598,1596,1604,1625,1652,1707,1805,1967,2218,2557,3031,3635,4358,5229,6187,7237,8312,9389,10391,11299,12048,12602,12965,13133,13207,13214,13195,13181,13229,13336,13542,13842,14230,14712,15301,15974,16722,17554,18430,19315,20259,21198,22088,22893,23583,24127,24456,24578,24433,24055,23515,22742,21871,20929,20013,19098,18256,17482,16817,16225,15729,15335,15015,14766,14597,14508,14486,14508,14578,14736,14900,15137,15410,15713,16034,16364,16704,17014,17332,17537,17679,17743,17692,17534,17265,16878,16401,15901,15346,14758,14201,13639,13139,12658,12239,11879,11532,11247,11019,10826,10677,10562,10502,10484,10487,10536,10624,10730,10876,11026,11218,11420,11624,11864,12116,12348,12581,12826,13061,13273,13468,13646,13806,13916,13995,14031,14036,13981,13893,13763,13584,13377,13143,12875,12590,12290,11972,11669,11350,11053,10748,10459,10203,9950,9729,9488,9281,9075,8887,8701,8513,8320,8150,8015,7888,7773,7675,7568,7490,7421,7378,7338,7309,7301,7262,7259,7246,7228,7210,7184,7150,7117,7098,7087,7077,7064,7038,7003,6977,6954,6953,6937,6913,6899,6876,6834,6809,6760,6733,6684,6632,6563,6499,6420,6347,6262,6178,6115,6068,6013,5949,5852,5686,5525,5373,5228,5117,5030,4961,4903,4862,4810,4796,4790,4797,4771,4699,4580,4475,4386,4319,4242,4187,4155,4130,4112,4110,4072,4055,4053,4119,4156,4168,4097,3900,3705,3466
S,06/13/2012 00:41:24.1758,-1.00,980.22,0.83,1582,1586,1584,1583,1581,1584,1571,1581,1590,1587,1589,1589,1594,1593,1593,1591,1591,1596,1592,1597,1600,1606,1616,1645,1703,1810,1965,2219,2562,3031,3635,4373,5226,6195,7237,8321,9405,10420,11317,12071,12614,12979,13158,13237,13230,13207,13200,13241,13361,13560,13868,14248,14726,15328,16002,16749,17572,18465,19345,20297,21233,22129,22935,23643,24158,24491,24615,24482,24086,23534,22783,21908,20973,20050,19139,18290,17514,16837,16258,15762,15356,15029,14801,14610,14530,14500,14536,14604,14759,14935,15169,15431,15725,16057,16389,16745,17044,17358,17570,17711,17781,17728,17568,17297,16894,16427,15915,15369,14779,14226,13670,13172,12677,12257,11891,11551,11266,11039,10847,10697,10588,10529,10502,10510,10562,10640,10749,10891,11039,11229,11447,11646,11869,12121,12372,12606,12851,13082,13291,13483,13663,13811,13921,14014,14062,14048,14003,13901,13775,13598,13391,13147,12888,12608,12302,11983,11675,11356,11059,10755,10481,10216,9975,9743,9500,9288,9082,8896,8716,8519,8336,8174,8019,7897,7783,7683,7573,7510,7429,7386,7348,7320,7300,7275,7259,7250,7230,7218,7195,7158,7125,7107,7093,7083,7069,7044,7017,6988,6970,6960,6942,6923,6907,6872,6837,6811,6780,6736,6678,6630,6563,6499,6419,6355,6272,6190,6117,6080,6024,5955,5847,5690,5535,5378,5235,5125,5029,4967,4898,4856,4813,4809,4792,4801,4790,4699,4597,4476,4395,4312,4243,4189,4152,4124,4113,4098,4072,4055,4063,4120,4158,4183,4094,3905,3704,3469
S,06/13/2012 00:41:25.6172,-1.00,980.11,1.17,1585,1588,1583,1585,1583,1585,1584,1593,1580,1591,1585,1581,1593,1604,1582,1597,1585,1589,1593,1598,1603,1601,1611,1652,1700,1799,1967,2216,2561,3033,3631,4371,5226,6197,7244,8317,9404,10414,11313,12066,12617,12980,13169,13228,13231,13206,13203,13247,13362,13562,13855,14251,14731,15323,16002,16742,17581,18467,19363,20303,21230,22135,22938,23633,24156,24484,24613,24466,24097,23532,22773,21907,20970,20043,19130,18276,17512,16838,16249,15747,15347,15040,14796,14623,14526,14494,14534,14602,14757,14935,15157,15429,15725,16064,16395,16731,17047,17356,17558,17713,17772,17705,17567,17297,16891,16428,15919,15358,14778,14212,13671,13181,12671,12265,11886,11562,11264,11036,10848,10698,10584,10525,10498,10509,10548,10631,10746,10883,11039,11222,11439,11642,11883,12128,12376,12609,12847,13105,13294,13486,13659,13828,13934,14011,14053,14050,13999,13911,13773,13596,13401,13156,12897,12610,12301,11992,11684,11363,11054,10769,10484,10225,9970,9738,9501,9285,9072,8893,8712,8519,8326,8170,8017,7895,7778,7675,7580,7513,7429,7389,7342,7319,7298,7285,7245,7256,7236,7218,7183,7165,7130,7106,7088,7089,7064,7043,7006,6990,6971,6958,6949,6929,6897,6875,6853,6811,6773,6745,6683,6630,6574,6503,6425,6345,6274,6192,6122,6084,6022,5960,5849,5708,5538,5381,5242,5124,5043,4968,4891,4861,4805,4802,4794,4805,4786,4717,4596,4471,4395,4319,4246,4188,4152,4131,4104,4101,4077,4056,4065,4116,4159,4185,4106,3900,3701,3473
S,06/13/2012 00:41:27.0781,-1.00,979.89,1.45,1579,1581,1583,1581,1584,1588,1585,1589,1590,1584,1591,1589,1587,1587,1596,1591,1585,1598,1592,1598,1598,1603,1619,1649,1702,1801,1971,2222,2566,3033,3640,4369,5230,6198,7248,8326,9412,10436,11320,12078,12619,12975,13163,13230,13242,13201,13197,13248,13348,13568,13872,14256,14743,15323,16010,16748,17584,18456,19360,20304,21234,22131,22926,23624,24172,24500,24617,24486,24109,23538,22784,21911,20976,20058,19134,18279,17509,16853,16264,15747,15359,15044,14800,14622,14529,14504,14526,14609,14752,14932,15160,15441,15729,16069,16397,16744,17052,17353,17555,17707,17781,17724,17574,17296,16897,16437,15939,15368,14784,14231,13673,13175,12680,12259,11887,11554,11260,11028,10840,10697,10584,10513,10503,10510,10557,10632,10749,10892,11034,11229,11450,11650,11880,12139,12366,12610,12854,13089,13295,13486,13668,13822,13937,14022,14060,14060,14007,13911,13772,13604,13395,13169,12894,12610,12304,11993,11685,11365,11073,10762,10477,10217,9963,9729,9504,9286,9077,8891,8712,8517,8337,8170,8021,7897,7777,7675,7578,7501,7426,7384,7356,7317,7303,7280,7252,7249,7230,7227,7197,7157,7122,7110,7092,7082,7070,7056,7011,6993,6975,6958,6955,6928,6909,6874,6851,6816,6773,6740,6695,6631,6571,6509,6426,6360,6280,6194,6120,6074,6015,5960,5848,5704,5529,5383,5239,5118,5033,4964,4903,4849,4821,4788,4791,4799,4783,4708,4592,4477,4391,4325,4252,4189,4153,4130,4122,4102,4073,4056,4062,4108,4153,4174,4098,3893,3701,3461
S,06/13/2012 00:41:28.5234,-1.00,979.89,0.78,1586,1584,1582,1580,1592,1586,1589,1590,1576,1583,1586,1590,1593,1591,1593,1606,1588,1598,1598,1600,1597,1605,1617,1638,1702,1806,1962,2213,2564,3038,3641,4380,5248,6216,7256,8333,9415,10448,11334,12089,12636,12983,13175,13242,13240,13220,13216,13263,13369,13573,13865,14259,14740,15330,16016,16761,17584,18470,19359,20305,21234,22134,22952,23644,24168,24521,24628,24487,24105,23552,22797,21909,20975,20055,19132,18283,17503,16855,16260,15756,15367,15043,14801,14623,14532,14493,14538,14615,14769,14942,15170,15435,15735,16061,16402,16746,17046,17358,17560,17709,17778,17728,17575,17298,16898,16442,15927,15366,14787,14226,13675,13168,12685,12270,11896,11563,11265,11038,10846,10696,10591,10519,10497,10505,10557,10643,10755,10883,11037,11218,11439,11648,11891,12129,12362,12619,12848,13090,13300,13485,13668,13827,13934,14023,14061,14054,14010,13916,13771,13603,13392,13161,12898,12615,12303,12001,11674,11368,11069,10764,10485,10220,9971,9745,9499,9290,9082,8897,8711,8515,8334,8174,8019,7892,7794,7683,7582,7506,7438,7392,7348,7324,7299,7282,7264,7251,7245,7233,7189,7161,7125,7099,7084,7072,7067,7040,7016,6996,6968,6947,6952,6932,6893,6874,6846,6809,6776,6737,6682,6629,6567,6499,6421,6356,6268,6195,6122,6082,6022,5953,5855,5696,5539,5384,5236,5123,5032,4959,4900,4862,4812,4793,4792,4798,4779,4706,4591,4485,4392,4323,4243,4195,4152,4126,4116,4098,4073,4052,4057,4120,4158,4174,4098,3898,3702,3470
S,06/13/2012 00:41:29.9805,-1.00,980.33,0.71,1587,1589,1585,1591,1586,1596,1591,1595,1593,1591,1589,1591,1587,1589,1592,1601,1596,1599,1593,1599,1592,1606,1624,1647,1705,1796,1963,2206,2559,3036,3641,4377,5232,6214,7260,8337,9420,10442,11345,12084,12639,12993,13171,13236,13237,13205,13205,13244,13349,13560,13865,14244,14737,15309,15989,16750,17574,18449,19341,20277,21206,22121,22924,23602,24151,24482,24601,24466,24074,23521,22774,21884,20945,20033,19108,18267,17504,16830,16239,15732,15352,15027,14787,14614,14517,14487,14520,14605,14749,14927,15150,15422,15719,16047,16389,16737,17035,17340,17558,17694,17750,17713,17550,17285,16892,16421,15913,15353,14768,14220,13652,13151,12667,12254,11879,11546,11245,11014,10835,10688,10572,10510,10482,10501,10545,10632,10738,10878,11034,11225,11439,11635,11870,12119,12359,12599,12848,13078,13289,13479,13645,13813,13920,13998,14051,14042,13992,13904,13770,13598,13381,13150,12891,12603,12291,11991,11674,11360,11062,10765,10475,10217,9967,9736,9503,9283,9074,8885,8706,8520,8326,8166,8016,7896,7782,7665,7569,7494,7419,7378,7344,7317,7293,7267,7261,7238,7229,7222,7190,7155,7122,7098,7083,7078,7063,7037,7003,6980,6960,6950,6931,6921,6900,6869,6830,6811,6766,6739,6680,6633,6552,6494,6416,6350,6263,6195,6121,6075,6014,5948,5844,5695,5529,5379,5232,5128,5034,4961,4895,4854,4812,4792,4789,4800,4780,4705,4587,4485,4390,4326,4248,4184,4147,4124,4119,4106,4076,4054,4060,4107,4163,4180,4105,3902,3703,3473
S,06/13/2012 00:41:31.4258,-1.00,980.11,1.05,1586,1587,1593,1590,1583,1585,1583,1583,1584,1590,1589,1593,1587,1595,1590,1593,1597,1593,1593,1597,1590,1603,1616,1649,1702,1812,1968,2220,2572,3047,3647,4398,5244,6217,7263,8363,9444,10459,11352,12107,12649,13012,13198,13260,13263,13236,13223,13262,13371,13588,13878,14272,14757,15333,16027,16764,17591,18492,19368,20313,21241,22151,22949,23647,24181,24517,24628,24509,24115,23559,22805,21927,20986,20061,19143,18294,17527,16843,16275,15768,15379,15048,14809,14623,14537,14505,14541,14618,14761,14948,15159,15437,15735,16074,16411,16754,17063,17376,17584,17716,17780,17737,17586,17305,16911,16450,15930,15369,14788,14243,13678,13179,12690,12269,11897,11570,11267,11043,10854,10710,10596,10533,10509,10519,10562,10638,10756,10900,11042,11239,11456,11659,11888,12140,12389,12626,12864,13102,13300,13485,13671,13832,13934,14032,14067,14074,14014,13923,13788,13607,13413,13169,12899,12619,12308,12005,11686,11365,11065,10762,10488,10222,9977,9745,9506,9293,9082,8901,8710,8534,8332,8163,8011,7900,7791,7688,7575,7511,7438,7390,7353,7322,7311,7276,7261,7247,7235,7234,7189,7165,7128,7105,7094,7070,7069,7050,7013,6993,6984,6954,6943,6926,6904,6867,6856,6810,6771,6735,6682,6628,6569,6499,6426,6358,6275,6192,6117,6082,6017,5961,5850,5703,5543,5383,5231,5128,5043,4967,4897,4859,4806,4791,4789,4805,4780,4716,4592,4485,4387,4324,4244,4194,4156,4137,4117,4106,4065,4052,4058,4105,4159,4182,4094,3899,3705,3467
S,06/13/2012 00:41:32.8672,-1.00,979.67,0.50,1581,1583,1582,1584,1588,1578,1587,1580,1581,1583,1586,1589,1589,1594,1586,1589,1596,1594,1596,1600,1597,1601,1624,1652,1705,1807,1965,2212,2570,3046,3651,4389,5250,6218,7272,8358,9443,10453,11351,12115,12659,13020,13205,13261,13265,13222,13221,13270,13377,13582,13875,14264,14758,15338,16022,16769,17594,18473,19380,20310,21248,22151,22959,23639,24170,24527,24642,24504,24120,23571,22800,21930,21000,20062,19149,18286,17530,16864,16278,15765,15365,15055,14802,14626,14535,14512,14547,14609,14767,14948,15174,15440,15751,16063,16401,16756,17063,17376,17581,17727,17787,17735,17576,17310,16914,16450,15941,15376,14792,14231,13664,13181,12688,12273,11901,11561,11273,11047,10842,10699,10594,10527,10506,10522,10562,10639,10765,10898,11055,11244,11473,11664,11899,12133,12383,12624,12860,13106,13306,13503,13680,13840,13953,14028,14065,14069,14028,13922,13785,13626,13412,13167,12908,12626,12318,12011,11693,11378,11071,10778,10490,10231,9980,9754,9522,9300,9093,8899,8724,8535,8332,8169,8026,7902,7804,7699,7591,7513,7437,7394,7354,7328,7309,7289,7266,7262,7252,7229,7199,7172,7141,7106,7105,7089,7079,7070,7028,6999,6973,6970,6956,6943,6910,6886,6851,6826,6781,6735,6694,6644,6575,6514,6433,6362,6275,6200,6120,6082,6024,5965,5845,5698,5539,5381,5240,5131,5042,4967,4911,4848,4825,4792,4807,4804,4780,4708,4587,4486,4408,4326,4251,4192,4155,4143,4119,4106,4079,4063,4067,4113,4164,4180,4100,3901,3709,3467
S,06/13/2012 00:41:34.3242,-1.00,979.56,1.33,1576,1573,1578,1582,1578,1578,1582,1584,1583,1586,1590,1578,1583,1591,1582,1593,1588,1595,1589,1599,1593,1599,1614,1651,1699,1799,1965,2210,2569,3042,3655,4388,5252,6229,7271,8362,9449,10467,11375,12116,12663,13020,13206,13272,13269,13228,13225,13270,13379,13591,13876,14282,14760,15333,16027,16768,17602,18480,19385,20316,21249,22156,22952,23661,24188,24532,24647,24505,24120,23561,22801,21921,20988,20069,19148,18294,17527,16852,16276,15762,15368,15055,14814,14637,14548,14508,14541,14624,14770,14946,15176,15448,15745,16074,16409,16756,17062,17369,17586,17719,17795,17746,17592,17303,16917,16455,15933,15386,14794,14238,13683,13183,12681,12269,11909,11560,11261,11044,10850,10704,10600,10540,10509,10519,10565,10649,10766,10889,11045,11237,11442,11660,11892,12139,12390,12626,12863,13105,13314,13494,13669,13836,13940,14026,14058,14059,14016,13935,13790,13615,13411,13174,12911,12618,12313,12006,11684,11374,11074,10777,10500,10225,9977,9750,9507,9288,9096,8899,8726,8535,8339,8167,8017,7898,7792,7687,7576,7507,7433,7385,7351,7323,7304,7288,7268,7263,7255,7232,7191,7159,7140,7106,7095,7089,7069,7051,7018,6992,6980,6957,6955,6936,6907,6876,6852,6820,6784,6746,6694,6632,6571,6512,6432,6361,6266,6199,6128,6080,6023,5960,5856,5705,5549,5389,5245,5129,5035,4968,4907,4855,4815,4790,4801,4806,4784,4708,4589,4488,4388,4323,4252,4197,4153,4135,4119,4104,4079,4060,4069,4119,4160,4178,4104,3912,3706,3475
S,06/13/2012 00:41:35.7695,-1.00,980.22,1.39,1572,1581,1588,1587,1587,1581,1588,1588,1589,1592,1587,1594,1590,1597,1598,1591,1589,1586,1595,1594,1603,1600,1613,1655,1703,1809,1970,2224,2567,3035,3649,4388,5251,6230,7273,8368,9446,10473,11366,12122,12655,13030,13207,13273,13272,13239,13225,13282,13382,13587,13886,14268,14763,15338,16024,16780,17607,18481,19379,20318,21254,22160,22959,23659,24199,24525,24635,24509,24124,23568,22796,21926,20984,20058,19150,18304,17520,16861,16269,15773,15373,15068,14818,14638,14547,14515,14542,14625,14765,14951,15178,15439,15745,16074,16415,16760,17071,17374,17578,17727,17795,17734,17585,17311,16923,16453,15945,15388,14808,14236,13691,13185,12700,12262,11891,11568,11279,11047,10855,10712,10593,10535,10503,10512,10556,10649,10763,10900,11059,11242,11453,11662,11884,12140,12389,12620,12866,13102,13313,13495,13674,13831,13947,14034,14073,14065,14015,13930,13794,13613,13411,13178,12917,12617,12321,12011,11699,11379,11073,10781,10491,10229,9980,9743,9512,9293,9082,8901,8722,8546,8336,8179,8025,7905,7793,7683,7589,7514,7441,7393,7355,7323,7303,7290,7263,7259,7250,7241,7209,7163,7135,7115,7103,7084,7067,7053,7022,6992,6975,6972,6954,6935,6897,6880,6846,6822,6784,6741,6697,6646,6578,6510,6436,6362,6285,6206,6127,6079,6029,5963,5848,5717,5535,5389,5242,5129,5042,4972,4899,4859,4818,4802,4796,4809,4792,4725,4593,4483,4400,4324,4245,4192,4160,4138,4131,4105,4085,4060,4061,4123,4166,4189,4100,3904,3708,3462
S,06/13/2012 00:41:37.2969,-1.00,980.22,0.67,1572,1581,1585,1582,1594,1584,1587,1592,1586,1586,1598,1586,1587,1591,1604,1590,1593,1589,1594,1595,1600,1611,1621,1655,1707,1819,1978,2223,2573,3053,3662,4403,5265,6236,7287,8373,9458,10476,11376,12132,12668,13028,13217,13281,13279,13253,13232,13278,13385,13599,13886,14272,14765,15351,16024,16771,17602,18487,19388,20330,21265,22152,22975,23655,24189,24531,24642,24513,24133,23561,22805,21922,20998,20068,19150,18298,17528,16858,16278,15769,15376,15066,14806,14645,14540,14517,14556,14622,14765,14948,15179,15461,15742,16086,16405,16769,17064,17373,17579,17729,17798,17743,17585,17320,16920,16465,15938,15390,14796,14238,13684,13183,12700,12279,11906,11570,11273,11047,10858,10708,10589,10541,10502,10521,10556,10642,10752,10893,11048,11241,11448,11661,11886,12153,12394,12620,12861,13096,13307,13500,13669,13836,13948,14028,14071,14058,14015,13932,13790,13612,13420,13178,12909,12625,12326,12010,11697,11393,11089,10789,10497,10241,9981,9743,9510,9292,9084,8905,8718,8531,8347,8178,8023,7904,7802,7692,7578,7505,7440,7386,7362,7326,7309,7288,7259,7257,7244,7241,7209,7167,7139,7119,7094,7099,7070,7055,7032,6990,6981,6972,6951,6942,6909,6877,6857,6820,6791,6743,6695,6638,6581,6506,6442,6362,6285,6221,6133,6077,6026,5966,5850,5704,5535,5391,5244,5134,5038,4969,4909,4861,4822,4801,4801,4805,4785,4716,4588,4482,4402,4326,4247,4193,4160,4132,4109,4105,4074,4055,4065,4104,4161,4179,4097,3898,3706,3471
S,06/13/2012 00:41:38.7383,-1.00,979.89,1.45,1575,1581,1578,1577,1581,1586,1580,1585,1591,1582,1583,1584,1586,1580,1579,1592,1593,1592,1577,1595,1596,1599,1621,1654,1702,1807,1971,2216,2565,3037,3647,4396,5248,6225,7283,8373,9461,10474,11367,12115,12665,13020,13196,13259,13250,13230,13216,13265,13362,13575,13864,14249,14729,15311,16007,16750,17577,18445,19349,20275,21206,22115,22902,23610,24145,24480,24592,24460,24093,23525,22760,21894,20960,20026,19116,18264,17503,16839,16250,15745,15341,15028,14794,14618,14530,14480,14527,14600,14753,14917,15157,15425,15713,16053,16392,16736,17029,17343,17555,17700,17765,17712,17552,17282,16883,16432,15910,15361,14775,14223,13665,13161,12667,12252,11885,11539,11252,11026,10838,10676,10575,10510,10491,10504,10545,10632,10739,10884,11031,11227,11433,11647,11881,12134,12364,12615,12841,13097,13284,13471,13660,13803,13927,14007,14045,14050,13998,13903,13763,13600,13396,13155,12887,12598,12293,11993,11673,11355,11056,10765,10476,10220,9965,9738,9504,9286,9078,8880,8702,8522,8318,8162,8006,7895,7787,7679,7570,7496,7425,7373,7342,7322,7303,7267,7259,7254,7228,7227,7194,7149,7133,7108,7081,7075,7066,7044,7011,6979,6961,6955,6942,6927,6898,6868,6845,6816,6775,6727,6683,6632,6565,6497,6424,6355,6264,6197,6120,6075,6012,5950,5842,5698,5526,5378,5235,5117,5033,4968,4906,4856,4809,4793,4796,4800,4779,4707,4584,4481,4397,4316,4245,4185,4149,4123,4109,4094,4072,4052,4064,4113,4155,4175,4096,3901,3697,3461
S,06/13/2012 00:41:40.1836,-1.00,980.44,0.53,1579,1587,1588,1587,1594,1585,1587,1589,1586,1591,1585,1591,1592,1591,1586,1599,1594,1593,1601,1597,1597,1604,1623,1644,1697,1798,1963,2225,2569,3051,3659,4392,5269,6238,7292,8386,9465,10493,11380,12144,12688,13037,13221,13290,13282,13247,13242,13276,13381,13583,13880,14260,14753,15334,16012,16758,17596,18480,19367,20317,21242,22131,22939,23628,24168,24510,24630,24486,24096,23553,22788,21899,20980,20048,19140,18288,17514,16849,16258,15754,15365,15043,14800,14622,14529,14506,14542,14613,14760,14936,15171,15434,15739,16078,16416,16745,17052,17369,17570,17717,17791,17725,17577,17302,16913,16445,15925,15373,14796,14237,13679,13177,12683,12269,11889,11551,11271,11040,10855,10704,10583,10529,10506,10521,10561,10645,10755,10904,11049,11247,11447,11663,11898,12142,12371,12605,12859,13094,13309,13487,13672,13830,13937,14020,14074,14064,14015,13919,13775,13612,13396,13168,12891,12625,12310,12011,11696,11379,11073,10777,10489,10228,9975,9746,9506,9286,9090,8910,8715,8529,8338,8181,8019,7895,7795,7692,7576,7515,7434,7391,7358,7328,7303,7290,7270,7249,7239,7244,7206,7157,7140,7112,7099,7087,7075,7052,7009,6991,6975,6961,6952,6932,6908,6881,6856,6823,6781,6740,6706,6644,6577,6503,6429,6369,6283,6199,6133,6070,6029,5960,5850,5707,5541,5386,5245,5126,5045,4968,4913,4864,4814,4799,4800,4809,4785,4715,4603,4489,4398,4329,4252,4191,4147,4137,4121,4113,4079,4065,4070,4115,4166,4178,4105,3906,3699,3469
S,06/13/2012 00:41:41.6406,-1.00,979.44,0.73,1581,1583,1581,1584,1579,1581,1576,1579,1583,1590,1574,1583,1584,1592,1584,1593,1587,1589,1585,1597,1593,1603,1616,1648,1703,1807,1971,2212,2565,3043,3653,4397,5266,6246,7292,8392,9468,10506,11390,12145,12680,13044,13231,13293,13276,13251,13246,13282,13382,13599,13888,14263,14761,15342,16024,16768,17609,18481,19379,20308,21239,22140,22947,23638,24174,24512,24635,24496,24111,23547,22791,21918,20986,20054,19138,18285,17523,16853,16267,15756,15364,15044,14806,14635,14538,14506,14547,14616,14761,14940,15158,15439,15728,16071,16411,16749,17058,17362,17581,17726,17784,17731,17581,17309,16919,16459,15937,15367,14791,14234,13679,13180,12688,12265,11891,11554,11266,11041,10846,10695,10592,10533,10503,10518,10555,10642,10749,10900,11052,11237,11450,11664,11892,12135,12393,12627,12873,13109,13315,13489,13677,13839,13939,14035,14067,14077,14022,13929,13789,13615,13406,13172,12907,12614,12323,12013,11693,11385,11075,10772,10489,10230,9984,9742,9517,9291,9087,8897,8719,8532,8338,8173,8027,7908,7795,7687,7576,7511,7442,7398,7350,7325,7295,7285,7264,7260,7245,7229,7194,7164,7136,7102,7089,7086,7078,7052,7016,6997,6970,6954,6948,6931,6903,6873,6848,6820,6782,6745,6689,6645,6572,6501,6432,6364,6264,6201,6122,6075,6014,5956,5845,5701,5530,5377,5239,5128,5039,4965,4905,4847,4805,4798,4796,4806,4788,4703,4587,4477,4385,4323,4246,4186,4152,4127,4114,4113,4072,4047,4061,4116,4164,4176,4091,3893,3713,3477
S,06/13/2012 00:41:43.0859,-1.00,979.78,1.30,1585,1574,1583,1582,1593,1584,1578,1586,1581,1587,1586,1589,1582,1599,1588,1589,1594,1596,1590,1597,1600,1599,1615,1650,1711,1808,1971,2224,2568,3047,3659,4394,5257,6238,7290,8380,9470,10490,11382,12133,12678,13038,13203,13281,13274,13230,13220,13266,13370,13569,13865,14248,14743,15326,15997,16732,17567,18450,19338,20275,21195,22094,22913,23600,24127,24464,24573,24451,24061,23503,22745,21872,20944,20011,19101,18253,17480,16810,16244,15730,15333,15023,14774,14597,14515,14474,14501,14599,14736,14912,15146,15409,15703,16050,16382,16721,17029,17328,17552,17689,17757,17702,17542,17265,16880,16418,15905,15348,14752,14206,13656,13148,12657,12248,11876,11544,11255,11027,10840,10690,10576,10508,10486,10498,10537,10627,10743,10875,11041,11219,11439,11636,11866,12120,12360,12602,12836,13077,13286,13475,13647,13811,13917,14003,14043,14036,13980,13901,13761,13588,13376,13141,12876,12601,12300,11999,11667,11359,11055,10764,10470,10206,9954,9726,9491,9273,9074,8886,8708,8511,8320,8162,8008,7892,7780,7679,7570,7507,7423,7377,7336,7315,7288,7266,7255,7241,7249,7225,7193,7164,7118,7099,7083,7073,7066,7038,7013,6982,6967,6957,6931,6923,6898,6872,6844,6809,6768,6731,6678,6631,6557,6500,6421,6355,6270,6196,6116,6069,6017,5963,5852,5695,5533,5376,5233,5116,5030,4960,4890,4853,4814,4793,4782,4800,4777,4705,4583,4483,4394,4313,4245,4184,4154,4140,4118,4099,4071,4052,4058,4107,4157,4175,4088,3906,3704,3459
S,06/13/2012 00:41:44.5469,-1.00,979.89,0.93,1580,1592,1583,1591,1583,1585,1590,1588,1587,1582,1581,1594,1592,1595,1593,1593,1594,1593,1588,1597,1599,1603,1623,1644,1708,1818,1972,2210,2570,3048,3661,4397,5275,6245,7301,8385,9471,10506,11399,12145,12691,13055,13232,13276,13281,13250,13236,13278,13374,13589,13882,14266,14749,15337,16020,16766,17590,18475,19367,20291,21229,22123,22938,23628,24159,24493,24609,24480,24096,23532,22790,21910,20968,20039,19132,18274,17515,16841,16259,15756,15352,15043,14796,14630,14518,14497,14532,14603,14758,14944,15172,15439,15738,16069,16409,16746,17061,17366,17567,17708,17774,17726,17584,17291,16913,16449,15928,15369,14786,14233,13679,13158,12680,12262,11897,11552,11265,11036,10849,10693,10592,10528,10495,10507,10561,10645,10756,10887,11040,11235,11454,11654,11890,12136,12379,12615,12851,13105,13304,13499,13673,13820,13950,14028,14073,14072,14019,13916,13775,13612,13400,13160,12903,12628,12317,12007,11690,11369,11073,10776,10488,10228,9980,9747,9514,9298,9088,8895,8715,8529,8334,8175,8031,7902,7798,7694,7584,7517,7444,7399,7357,7331,7308,7282,7263,7255,7248,7238,7195,7154,7136,7116,7097,7085,7073,7048,7021,7000,6980,6972,6962,6945,6918,6878,6854,6818,6785,6745,6687,6649,6580,6519,6430,6363,6270,6204,6133,6083,6015,5954,5857,5701,5542,5382,5248,5126,5033,4968,4910,4859,4822,4806,4806,4808,4794,4712,4592,4487,4391,4329,4247,4194,4148,4137,4113,4103,4080,4062,4067,4115,4159,4185,4103,3903,3716,3470
S,06/13/2012 00:41:45.9883,-1.00,979.89,0.60,1574,1581,1588,1585,1585,1586,1577,1575,1592,1588,1577,1592,1587,1585,1595,1586,1585,1597,1587,1595,1594,1593,1613,1646,1706,1813,1967,2225,2567,3053,3654,4404,5274,6255,7299,8383,9478,10492,11388,12137,12685,13058,13228,13287,13276,13247,13244,13280,13376,13585,13888,14264,14749,15322,16004,16748,17576,18469,19358,20287,21221,22116,22919,23617,24153,24492,24615,24473,24089,23536,22782,21892,20957,20038,19127,18282,17497,16835,16239,15742,15360,15034,14793,14612,14520,14490,14521,14603,14742,14934,15152,15421,15732,16056,16394,16737,17038,17338,17564,17708,17776,17714,17568,17294,16907,16429,15922,15362,14777,14216,13665,13154,12676,12264,11894,11557,11261,11030,10846,10694,10585,10516,10492,10502,10548,10632,10745,10879,11043,11234,11433,11649,11884,12128,12366,12617,12858,13084,13297,13475,13664,13830,13931,14015,14056,14057,14002,13918,13767,13604,13406,13160,12901,12607,12308,11996,11687,11371,11058,10768,10474,10217,9976,9750,9508,9281,9083,8894,8716,8522,8329,8167,8017,7901,7796,7685,7575,7516,7428,7393,7349,7321,7291,7273,7252,7245,7235,7222,7187,7157,7122,7104,7089,7077,7063,7044,7004,6989,6973,6950,6940,6927,6896,6875,6857,6822,6779,6747,6684,6637,6572,6499,6428,6358,6271,6209,6120,6083,6013,5961,5853,5704,5537,5387,5238,5122,5034,4970,4912,4858,4810,4806,4805,4804,4784,4717,4588,4491,4394,4329,4244,4183,4158,4132,4121,4107,4079,4060,4063,4121,4158,4181,4092,3905,3722,3464
S,06/13/2012 00:41:47.4375,-1.00,979.22,0.67,1585,1582,1581,1588,1581,1585,1594,1578,1583,1593,1580,1593,1592,1595,1586,1590,1590,1584,1596,1592,1596,1603,1611,1647,1696,1803,1967,2210,2561,3051,3652,4399,5268,6237,7295,8395,9471,10497,11391,12137,12681,13048,13226,13282,13277,13235,13231,13268,13379,13574,13864,14246,14732,15320,16008,16745,17583,18446,19343,20289,21220,22118,22919,23605,24156,24475,24599,24468,24080,23528,22764,21893,20956,20036,19108,18265,17481,16829,16244,15750,15352,15041,14785,14603,14520,14486,14518,14608,14742,14931,15147,15427,15718,16047,16373,16727,17042,17342,17553,17693,17756,17717,17561,17284,16894,16436,15912,15355,14770,14219,13667,13161,12674,12253,11880,11541,11258,11018,10835,10680,10582,10526,10494,10501,10551,10634,10745,10884,11035,11231,11439,11645,11871,12125,12374,12607,12844,13094,13288,13479,13659,13817,13934,14012,14059,14064,14000,13920,13774,13605,13404,13166,12895,12620,12303,12003,11674,11373,11063,10768,10475,10219,9970,9734,9497,9292,9086,8895,8719,8516,8323,8163,8018,7900,7785,7683,7580,7504,7438,7385,7353,7315,7301,7276,7258,7245,7247,7228,7195,7158,7131,7108,7099,7092,7066,7051,7017,6985,6961,6952,6950,6928,6901,6872,6842,6814,6775,6735,6682,6637,6568,6501,6438,6351,6268,6192,6120,6078,6019,5960,5839,5702,5527,5385,5236,5123,5043,4968,4912,4848,4825,4804,4800,4800,4779,4714,4582,4479,4400,4324,4244,4187,4141,4133,4116,4103,4066,4053,4066,4104,4165,4178,4093,3900,3706,3457
S,06/13/2012 00:41:48.9492,-1.00,979.89,0.93,1582,1582,1579,1577,1584,1583,1592,1586,1588,1593,1588,1587,1586,1593,1592,1590,1592,1596,1594,1594,1600,1606,1617,1651,1710,1806,1970,2216,2570,3044,3652,4400,5264,6245,7291,8386,9471,10495,11398,12143,12689,13041,13223,13282,13284,13244,13216,13271,13376,13577,13868,14250,14730,15311,15986,16739,17560,18443,19343,20267,21201,22086,22902,23593,24126,24469,24588,24451,24070,23519,22766,21883,20939,20013,19103,18251,17483,16816,16237,15730,15337,15017,14780,14600,14506,14482,14514,14590,14738,14908,15140,15409,15710,16037,16375,16724,17044,17330,17545,17687,17758,17694,17549,17272,16888,16422,15902,15353,14764,14211,13656,13145,12663,12258,11872,11541,11244,11026,10834,10689,10578,10507,10492,10505,10545,10624,10731,10877,11033,11226,11434,11638,11875,12135,12370,12595,12848,13086,13277,13467,13653,13810,13923,14002,14048,14048,13997,13903,13770,13590,13387,13154,12876,12596,12301,11986,11682,11355,11051,10758,10468,10206,9963,9733,9498,9292,9080,8891,8711,8519,8325,8173,8017,7893,7785,7676,7564,7497,7428,7376,7351,7320,7289,7277,7257,7252,7234,7216,7182,7159,7120,7101,7078,7080,7066,7045,7011,6989,6957,6953,6940,6921,6894,6869,6838,6817,6772,6739,6682,6625,6566,6512,6422,6351,6266,6192,6123,6069,6016,5968,5840,5689,5530,5376,5231,5117,5027,4964,4889,4847,4804,4791,4798,4797,4779,4707,4593,4478,4393,4314,4241,4182,4147,4124,4112,4099,4069,4049,4060,4112,4157,4178,4089,3901,3698,3459
S,06/13/2012 00:41:50.3906,-1.00,979.67,1.50,1584,1578,1583,1588,1586,1585,1583,1590,1590,1593,1584,1594,1590,1589,1596,1584,1584,1588,1591,1595,1605,1604,1615,1650,1708,1811,1970,2221,2566,3048,3652,4401,5271,6247,7305,8401,9480,10505,11399,12155,12692,13041,13233,13286,13280,13244,13233,13280,13380,13584,13874,14252,14733,15322,16000,16742,17555,18457,19345,20270,21203,22106,22908,23593,24129,24472,24584,24453,24064,23507,22757,21884,20957,20027,19111,18266,17492,16821,16237,15731,15337,15028,14787,14611,14519,14463,14515,14596,14741,14929,15149,15425,15711,16045,16380,16728,17032,17343,17552,17691,17759,17707,17559,17275,16880,16422,15912,15356,14772,14209,13666,13171,12673,12255,11882,11537,11255,11020,10829,10683,10568,10514,10489,10497,10549,10628,10741,10878,11029,11226,11440,11647,11882,12136,12360,12607,12845,13073,13289,13480,13655,13821,13932,14017,14050,14053,13995,13910,13777,13601,13388,13154,12891,12601,12298,11984,11672,11367,11063,10770,10482,10213,9970,9731,9501,9276,9079,8886,8704,8520,8331,8163,8013,7902,7784,7681,7574,7503,7433,7384,7347,7324,7298,7282,7255,7251,7240,7232,7195,7161,7124,7105,7084,7084,7064,7047,7013,6981,6968,6952,6942,6924,6898,6875,6836,6805,6780,6739,6683,6627,6563,6490,6428,6352,6265,6193,6123,6077,6019,5953,5855,5693,5535,5377,5237,5122,5034,4967,4896,4855,4816,4794,4794,4801,4784,4714,4592,4487,4395,4317,4244,4190,4143,4131,4110,4102,4080,4054,4060,4122,4162,4175,4093,3909,3716,3469
S,06/13/2012 00:41:51.8477,-1.00,979.56,0.53,1575,1583,1586,1587,1576,1583,1579,1583,1590,1588,1591,1582,1585,1591,1586,1587,1601,1588,1585,1599,1597,1607,1617,1653,1702,1812,1963,2219,2567,3049,3664,4406,5273,6252,7302,8391,9482,10503,11399,12150,12697,13042,13228,13288,13292,13251,13239,13272,13373,13579,13865,14257,14732,15319,15998,16731,17555,18442,19334,20272,21194,22087,22896,23604,24138,24464,24577,24454,24069,23509,22749,21872,20944,20017,19108,18260,17484,16811,16235,15730,15337,15027,14783,14605,14517,14474,14514,14590,14749,14923,15142,15413,15720,16056,16386,16719,17035,17340,17553,17703,17763,17701,17550,17283,16882,16430,15912,15357,14767,14215,13664,13157,12673,12254,11888,11535,11255,11026,10832,10677,10580,10506,10491,10503,10550,10628,10741,10888,11038,11231,11438,11647,11879,12126,12362,12599,12853,13082,13305,13482,13659,13813,13928,14027,14057,14059,14001,13922,13771,13603,13402,13158,12890,12610,12302,11987,11683,11362,11056,10760,10486,10220,9972,9734,9499,9281,9074,8892,8706,8521,8336,8162,8021,7902,7782,7685,7577,7496,7431,7384,7342,7320,7289,7274,7258,7245,7245,7220,7187,7162,7118,7106,7088,7085,7072,7048,7015,6985,6970,6956,6950,6929,6901,6872,6852,6811,6784,6734,6686,6641,6566,6507,6421,6354,6273,6198,6123,6079,6010,5954,5856,5707,5532,5387,5242,5123,5043,4960,4907,4857,4825,4797,4799,4809,4787,4711,4592,4487,4403,4326,4242,4186,4146,4134,4114,4101,4080,4049,4067,4114,4165,4177,4091,3897,3703,3471
S,06/13/2012 00:41:53.2891,-1.00,979.89,0.78,1577,1589,1581,1585,1575,1594,1592,1591,1587,1593,1578,1577,1585,1592,1587,1602,1588,1595,1600,1599,1601,1615,1619,1651,1709,1810,1969,2228,2574,3053,3659,4405,5259,6247,7310,8406,9485,10515,11416,12156,12693,13056,13225,13293,13279,13247,13248,13275,13378,13576,13873,14260,14731,15322,15996,16748,17569,18453,19341,20275,21204,22102,22905,23600,24134,24468,24590,24456,24069,23498,22757,21878,20944,20016,19104,18251,17481,16818,16236,15736,15330,15029,14784,14611,14507,14479,14515,14594,14739,14917,15147,15421,15714,16052,16379,16733,17031,17341,17550,17697,17766,17716,17561,17279,16879,16426,15918,15356,14770,14217,13657,13163,12663,12252,11880,11544,11252,11020,10831,10682,10584,10514,10487,10510,10554,10634,10746,10882,11025,11231,11444,11647,11872,12127,12371,12600,12844,13087,13304,13475,13653,13822,13923,14011,14050,14062,13998,13910,13769,13596,13396,13160,12897,12610,12299,11993,11682,11362,11059,10763,10485,10215,9973,9740,9510,9288,9093,8905,8722,8535,8335,8172,8014,7906,7796,7681,7577,7506,7429,7384,7347,7324,7293,7278,7264,7252,7247,7229,7189,7154,7130,7110,7093,7093,7067,7049,7013,6990,6963,6964,6948,6928,6903,6869,6849,6815,6784,6724,6683,6644,6570,6507,6428,6356,6263,6199,6118,6077,6023,5960,5853,5697,5537,5373,5235,5124,5036,4972,4914,4856,4815,4796,4790,4800,4779,4710,4592,4486,4388,4327,4256,4202,4156,4135,4115,4109,4078,4060,4065,4122,4169,4183,4109,3908,3715,3470
S,06/13/2012 00:41:54.7422,-1.00,979.33,1.32,1584,1575,1579,1582,1576,1589,1576,1575,1581,1588,1585,1573,1583,1587,1583,1593,1595,1582,1596,1595,1593,1599,1618,1642,1708,1804,1957,2209,2561,3051,3657,4401,5263,6245,7298,8396,9481,10501,11401,12159,12684,13051,13222,13279,13278,13252,13232,13263,13369,13566,13864,14239,14740,15313,15993,16736,17556,18435,19325,20253,21193,22082,22888,23578,24110,24442,24560,24428,24042,23490,22733,21861,20924,20004,19098,18248,17476,16810,16228,15724,15339,15006,14769,14594,14482,14463,14506,14578,14724,14903,15136,15408,15710,16031,16359,16714,17016,17326,17532,17678,17742,17687,17537,17269,16882,16422,15895,15355,14759,14210,13659,13151,12664,12245,11879,11534,11244,11013,10830,10675,10568,10510,10492,10482,10545,10626,10737,10867,11036,11219,11432,11636,11867,12115,12367,12595,12843,13088,13287,13472,13651,13795,13912,14010,14040,14029,13981,13898,13764,13599,13382,13159,12888,12596,12291,11981,11669,11357,11061,10763,10467,10201,9965,9717,9497,9284,9071,8881,8704,8519,8327,8162,8003,7895,7782,7680,7568,7491,7421,7385,7332,7312,7282,7273,7244,7233,7216,7214,7180,7143,7109,7094,7081,7073,7066,7033,7005,6977,6958,6948,6947,6916,6900,6864,6827,6809,6767,6729,6681,6637,6564,6499,6413,6345,6264,6191,6115,6063,6013,5951,5840,5688,5537,5370,5231,5112,5019,4955,4902,4847,4817,4792,4787,4794,4778,4701,4585,4480,4384,4312,4241,4190,4145,4123,4113,4105,4071,4052,4064,4115,4155,4181,4096,3907,3702,3474
S,06/13/2012 00:41:56.1797,-1.00,979.00,1.00,1574,1586,1575,1581,1585,1583,1588,1594,1577,1591,1587,1591,1586,1591,1591,1595,1593,1593,1597,1597,1592,1608,1615,1649,1701,1797,1965,2219,2576,3050,3657,4405,5264,6252,7303,8411,9484,10517,11419,12167,12710,13064,13239,13293,13292,13258,13238,13280,13388,13577,13857,14243,14728,15325,16000,16736,17571,18450,19342,20267,21208,22102,22905,23593,24123,24462,24566,24452,24070,23514,22746,21880,20943,20017,19100,18257,17488,16822,16239,15732,15331,15025,14780,14608,14513,14481,14521,14593,14741,14914,15148,15403,15707,16040,16380,16721,17028,17329,17547,17682,17760,17698,17555,17283,16887,16418,15907,15346,14771,14217,13668,13164,12668,12255,11879,11540,11254,11028,10844,10684,10585,10519,10487,10495,10544,10631,10737,10890,11022,11235,11438,11643,11880,12116,12374,12600,12851,13087,13295,13478,13660,13819,13928,14009,14054,14044,14006,13907,13779,13606,13396,13167,12904,12604,12301,11987,11685,11368,11063,10761,10483,10223,9979,9740,9496,9291,9088,8899,8713,8529,8333,8173,8023,7905,7785,7677,7577,7507,7428,7387,7346,7323,7293,7279,7254,7245,7238,7226,7194,7153,7127,7100,7091,7088,7064,7047,7013,6988,6963,6951,6948,6934,6902,6863,6835,6809,6778,6738,6691,6638,6569,6504,6425,6357,6278,6192,6124,6088,6026,5951,5853,5696,5534,5394,5243,5116,5031,4976,4902,4858,4819,4805,4799,4809,4791,4717,4584,4480,4401,4320,4248,4192,4152,4129,4114,4105,4072,4052,4056,4107,4162,4182,4104,3908,3711,3473
S,06/13/2012 00:41:57.6211,-1.00,979.11,0.78,1576,1573,1577,1576,1576,1588,1578,1588,1583,1583,1583,1589,1587,1583,1586,1592,1588,1594,1591,1597,1593,1604,1613,1647,1705,1809,1972,2218,2573,3054,3654,4409,5270,6255,7306,8403,9491,10509,11413,12152,12709,13064,13242,13291,13278,13247,13241,13279,13361,13567,13863,14241,14732,15306,15993,16734,17552,18436,19330,20268,21192,22085,22893,23591,24111,24455,24562,24428,24043,23495,22736,21853,20934,20005,19100,18237,17485,16822,16227,15727,15320,15019,14774,14603,14502,14470,14502,14582,14731,14902,15136,15398,15699,16044,16364,16711,17023,17327,17537,17675,17743,17692,17538,17270,16885,16416,15912,15341,14765,14204,13652,13141,12669,12251,11877,11549,11247,11021,10830,10686,10574,10519,10487,10497,10543,10633,10743,10874,11035,11224,11445,11635,11871,12122,12359,12593,12831,13083,13278,13464,13654,13798,13914,14001,14038,14042,13991,13903,13757,13595,13381,13147,12890,12590,12288,11984,11670,11360,11049,10757,10473,10214,9965,9731,9502,9284,9081,8890,8710,8530,8324,8171,8014,7890,7780,7672,7576,7498,7425,7381,7339,7319,7292,7275,7254,7248,7230,7222,7190,7159,7122,7101,7090,7084,7061,7039,7009,6973,6959,6950,6936,6925,6898,6858,6846,6812,6779,6737,6672,6634,6563,6500,6424,6338,6267,6188,6117,6074,6011,5948,5845,5692,5521,5378,5240,5123,5037,4959,4907,4849,4810,4787,4789,4801,4769,4707,4588,4485,4395,4320,4242,4183,4147,4125,4111,4093,4066,4044,4060,4113,4156,4182,4095,3899,3705,3478
D,06/13/2012 00:41:59.5820,-1.00,1574.19,5.25,1566,1573,1577,1578,1569,1581,1569,1577,1572,1579,1572,1562,1564,1574,1569,1581,1571,1575,1566,1573,1567,1569,1573,1564,1574,1570,1575,1575,1575,1568,1569,1574,1584,1576,1577,1564,1581,1568,1577,1577,1579,1577,1565,1581,1572,1573,1575,1579,1582,1570,1569,1577,1570,1577,1579,1576,1571,1582,1585,1577,1573,1576,1571,1578,1574,1579,1570,1580,1570,1581,1576,1573,1580,1581,1574,1591,1576,1577,1576,1578,1580,1577,1568,1574,1576,1574,1569,1577,1572,1581,1578,1577,1571,1569,1568,1577,1572,1569,1568,1567,1568,1567,1573,1576,1571,1574,1563,1562,1569,1568,1570,1570,1563,1571,1557,1575,1562,1570,1576,1567,1567,1565,1573,1571,1559,1563,1573,1562,1571,1558,1572,1567,1569,1566,1568,1569,1570,1569,1568,1565,1569,1568,1570,1565,1571,1568,1569,1572,1569,1567,1565,1567,1558,1566,1569,1568,1570,1573,1558,1570,1560,1569,1570,1563,1570,1563,1573,1564,1567,1568,1562,1559,1555,1562,1560,1565,1566,1560,1564,1570,1566,1566,1563,1563,1571,1568,1575,1568,1572,1570,1569,1574,1572,1570,1571,1570,1563,1569,1566,1566,1569,1570,1566,1570,1562,1571,1568,1574,1567,1575,1561,1567,1578,1574,1571,1567,1567,1572,1559,1575,1568,1563,1569,1574,1575,1575,1585,1566,1571,1570,1560,1568,1560,1574,1562,1561,1561,1571,1559,1565,1572,1573,1566,1571,1570,1565,1568,1566,1563,1569,1568,1571,1571,1563,1569,1478
S,06/13/2012 00:42:01.4180,-1.00,979.67,0.87,1577,1581,1576,1588,1582,1591,1577,1587,1582,1584,1586,1582,1592,1590,1587,1590,1590,1577,1595,1588,1589,1601,1614,1639,1699,1800,1965,2217,2568,3050,3664,4407,5274,6258,7312,8415,9498,10516,11416,12163,12710,13063,13230,13289,13277,13235,13229,13266,13365,13580,13850,14240,14722,15284,15979,16720,17541,18427,19306,20240,21176,22051,22869,23568,24084,24427,24542,24410,24030,23472,22714,21846,20910,19986,19075,18219,17454,16775,16204,15716,15317,15009,14766,14589,14483,14457,14491,14563,14709,14893,15126,15390,15692,16023,16360,16700,17006,17312,17520,17660,17727,17674,17524,17249,16867,16403,15890,15325,14745,14189,13640,13136,12651,12241,11856,11530,11234,11004,10823,10672,10561,10507,10474,10490,10528,10601,10729,10852,11019,11210,11424,11630,11860,12113,12347,12588,12830,13065,13271,13451,13639,13786,13915,13992,14038,14023,13971,13886,13744,13584,13368,13141,12878,12587,12292,11976,11650,11357,11034,10743,10464,10206,9950,9717,9496,9274,9079,8883,8702,8511,8330,8149,7999,7889,7784,7670,7568,7499,7422,7372,7338,7308,7295,7275,7267,7240,7233,7224,7193,7145,7119,7102,7093,7081,7064,7051,7005,6985,6968,6959,6935,6923,6890,6873,6839,6803,6779,6731,6680,6634,6551,6507,6410,6357,6272,6195,6122,6073,6009,5948,5847,5695,5534,5377,5232,5123,5031,4966,4900,4852,4803,4785,4791,4804,4778,4717,4581,4477,4394,4317,4240,4183,4143,4129,4115,4099,4069,4048,4062,4105,4165,4176,4095,3897,3703,3459
S,06/13/2012 00:42:02.9375,-1.00,979.11,0.78,1588,1587,1583,1581,1584,1586,1578,1587,1586,1593,1583,1589,1590,1593,1590,1588,1593,1594,1599,1599,1597,1601,1612,1642,1698,1800,1964,2220,2576,3057,3673,4417,5291,6277,7333,8440,9514,10557,11448,12194,12740,13102,13262,13323,13312,13271,13260,13290,13392,13593,13870,14259,14740,15316,16000,16733,17567,18448,19335,20260,21194,22099,22901,23598,24125,24451,24572,24444,24050,23498,22729,21865,20937,20015,19086,18250,17491,16816,16233,15737,15329,15013,14779,14610,14506,14483,14512,14599,14740,14906,15146,15408,15716,16038,16377,16726,17033,17341,17554,17684,17754,17708,17543,17270,16884,16419,15905,15340,14769,14200,13657,13156,12655,12253,11874,11539,11253,11023,10832,10677,10580,10519,10498,10490,10549,10626,10742,10871,11033,11221,11435,11645,11870,12119,12372,12606,12847,13078,13287,13482,13655,13809,13926,14005,14049,14041,14005,13906,13767,13601,13394,13160,12879,12601,12297,11993,11675,11368,11061,10766,10475,10222,9971,9727,9491,9279,9088,8896,8708,8535,8331,8173,8021,7900,7786,7675,7573,7505,7435,7392,7344,7327,7302,7282,7263,7248,7244,7231,7190,7161,7127,7111,7084,7083,7064,7043,7014,6987,6970,6956,6945,6931,6898,6869,6843,6808,6771,6732,6687,6642,6566,6505,6422,6351,6273,6211,6126,6077,6018,5957,5851,5704,5536,5376,5229,5127,5038,4963,4903,4855,4816,4797,4800,4792,4783,4710,4589,4491,4394,4317,4242,4185,4150,4142,4108,4107,4082,4050,4062,4117,4164,4180,4093,3903,3702,3467
S,06/13/2012 00:42:04.3750,-1.00,979.56,0.88,1576,1595,1576,1579,1570,1583,1592,1588,1589,1588,1581,1584,1588,1587,1589,1596,1592,1596,1589,1597,1595,1613,1616,1649,1704,1810,1966,2218,2571,3050,3676,4410,5283,6274,7320,8431,9507,10523,11431,12181,12727,13080,13244,13298,13287,13252,13247,13275,13373,13567,13863,14239,14720,15303,15969,16713,17536,18418,19306,20243,21154,22053,22854,23543,24075,24421,24539,24396,24017,23458,22714,21838,20907,19984,19081,18235,17445,16779,16206,15704,15313,14999,14748,14587,14484,14460,14492,14566,14715,14899,15115,15393,15684,16022,16361,16703,17005,17309,17516,17660,17729,17680,17525,17245,16857,16409,15882,15328,14746,14191,13639,13139,12652,12234,11859,11538,11236,11009,10830,10672,10568,10498,10475,10483,10532,10622,10730,10871,11026,11209,11420,11629,11853,12112,12348,12585,12820,13065,13272,13460,13638,13799,13904,13990,14031,14031,13984,13899,13760,13589,13381,13135,12873,12588,12286,11984,11657,11351,11046,10745,10469,10210,9958,9728,9487,9269,9067,8884,8698,8510,8317,8159,8007,7891,7782,7678,7566,7504,7432,7374,7340,7308,7288,7269,7250,7243,7230,7216,7189,7150,7123,7101,7086,7072,7061,7041,7001,6987,6964,6960,6948,6932,6897,6854,6837,6810,6772,6725,6683,6624,6559,6498,6426,6360,6267,6192,6120,6082,6021,5947,5853,5698,5527,5379,5240,5129,5028,4960,4898,4850,4817,4788,4799,4804,4770,4706,4588,4479,4389,4318,4246,4192,4158,4124,4115,4104,4069,4046,4050,4104,4154,4178,4098,3899,3710,3471
S,06/13/2012 00:42:05.8242,-1.00,979.56,1.33,1584,1574,1577,1579,1577,1584,1581,1589,1580,1591,1582,1587,1581,1592,1584,1595,1586,1588,1589,1587,1600,1608,1610,1647,1696,1808,1968,2221,2572,3053,3671,4418,5288,6275,7338,8437,9515,10545,11443,12191,12736,13092,13255,13315,13307,13275,13251,13277,13399,13586,13871,14257,14743,15316,15995,16737,17553,18432,19336,20261,21193,22086,22894,23593,24120,24464,24574,24437,24049,23499,22734,21854,20930,20014,19105,18240,17482,16816,16223,15719,15329,15016,14774,14597,14499,14479,14500,14590,14724,14910,15138,15418,15711,16039,16382,16718,17031,17333,17547,17691,17763,17709,17546,17271,16885,16428,15909,15352,14770,14203,13662,13157,12673,12259,11885,11547,11245,11028,10836,10690,10577,10511,10501,10498,10541,10617,10737,10880,11032,11220,11440,11637,11874,12111,12373,12606,12840,13075,13290,13482,13658,13813,13933,14014,14042,14057,14000,13903,13772,13604,13392,13166,12892,12603,12303,11987,11680,11364,11056,10767,10482,10222,9985,9737,9503,9285,9096,8894,8713,8524,8320,8165,8015,7897,7791,7686,7572,7509,7433,7387,7349,7328,7298,7279,7261,7248,7233,7225,7198,7158,7123,7106,7085,7080,7060,7049,7009,6990,6971,6960,6946,6922,6904,6880,6852,6813,6773,6738,6684,6641,6565,6511,6431,6349,6267,6195,6121,6083,6016,5965,5858,5699,5536,5379,5233,5134,5040,4965,4897,4857,4814,4795,4795,4800,4786,4708,4595,4484,4391,4321,4249,4192,4159,4138,4119,4111,4082,4054,4063,4126,4166,4189,4103,3912,3706,3459
S,06/13/2012 00:42:07.2617,-1.00,979.89,0.78,1582,1578,1577,1584,1582,1584,1587,1585,1582,1596,1588,1587,1595,1595,1601,1597,1593,1593,1592,1602,1598,1611,1623,1643,1707,1806,1973,2219,2561,3047,3674,4412,5293,6276,7332,8442,9526,10554,11452,12195,12733,13101,13270,13326,13324,13273,13255,13282,13392,13584,13879,14254,14737,15314,15990,16739,17567,18430,19328,20252,21198,22090,22894,23587,24124,24450,24569,24432,24051,23502,22744,21870,20932,20013,19097,18241,17471,16812,16230,15720,15329,15014,14774,14603,14510,14471,14497,14586,14728,14913,15140,15406,15703,16037,16371,16709,17019,17332,17548,17683,17754,17705,17551,17275,16889,16416,15899,15354,14765,14207,13665,13147,12669,12252,11884,11548,11253,11027,10829,10684,10574,10519,10488,10496,10541,10634,10736,10882,11033,11220,11437,11642,11861,12123,12368,12607,12841,13081,13286,13473,13654,13808,13923,14008,14047,14043,13998,13899,13768,13600,13391,13144,12886,12607,12307,11999,11671,11365,11046,10759,10476,10216,9962,9736,9502,9288,9089,8892,8711,8519,8317,8172,8016,7889,7791,7673,7571,7502,7433,7382,7351,7318,7307,7268,7263,7248,7244,7236,7196,7163,7126,7100,7095,7084,7071,7049,7016,6998,6970,6963,6950,6929,6902,6875,6842,6813,6772,6738,6686,6647,6564,6499,6422,6357,6268,6199,6122,6078,6020,5954,5843,5703,5536,5380,5233,5128,5044,4966,4903,4854,4817,4794,4791,4803,4778,4720,4591,4479,4400,4324,4252,4188,4146,4130,4116,4106,4077,4055,4069,4110,4170,4180,4103,3898,3711,3472
S,06/13/2012 00:42:08.7187,-1.00,979.11,1.05,1578,1583,1584,1583,1573,1575,1585,1584,1583,1581,1579,1582,1577,1585,1580,1587,1592,1594,1587,1593,1588,1602,1614,1640,1695,1802,1966,2211,2569,3050,3660,4406,5275,6265,7320,8429,9510,10537,11433,12180,12720,13072,13257,13306,13292,13250,13226,13272,13362,13571,13856,14232,14715,15300,15974,16719,17526,18417,19302,20231,21162,22059,22864,23558,24087,24421,24540,24406,24023,23470,22715,21835,20909,19984,19070,18222,17459,16788,16203,15705,15311,15003,14763,14580,14483,14449,14490,14572,14722,14889,15125,15388,15691,16021,16363,16698,17016,17318,17527,17673,17728,17681,17519,17255,16854,16404,15888,15330,14755,14186,13631,13143,12656,12235,11870,11530,11237,11017,10822,10670,10567,10498,10478,10484,10531,10622,10731,10869,11025,11203,11424,11635,11860,12107,12347,12589,12827,13072,13268,13456,13636,13799,13910,13994,14033,14043,13976,13895,13754,13592,13374,13144,12882,12598,12291,11977,11666,11349,11045,10743,10464,10208,9958,9721,9493,9280,9070,8886,8706,8517,8313,8154,8008,7887,7781,7668,7573,7503,7419,7381,7342,7321,7291,7267,7249,7239,7228,7208,7178,7150,7113,7098,7078,7080,7069,7040,7003,6977,6958,6958,6936,6922,6892,6865,6843,6798,6777,6724,6684,6630,6559,6500,6413,6355,6265,6197,6120,6073,6010,5952,5840,5699,5539,5378,5237,5119,5031,4957,4903,4846,4808,4791,4785,4801,4769,4715,4586,4479,4391,4317,4238,4187,4146,4120,4112,4098,4061,4045,4061,4108,4154,4179,4092,3898,3704,3464
S,06/13/2012 00:42:10.1602,-1.00,980.11,1.17,1578,1584,1581,1582,1580,1594,1586,1596,1593,1593,1575,1583,1592,1593,1591,1599,1594,1595,1593,1596,1596,1605,1615,1650,1702,1807,1972,2220,2573,3049,3678,4418,5300,6291,7348,8456,9546,10565,11473,12214,12766,13117,13284,13343,13325,13289,13271,13302,13393,13596,13878,14261,14741,15321,15997,16735,17564,18442,19334,20264,21187,22093,22902,23586,24117,24466,24575,24437,24058,23500,22738,21873,20938,20013,19097,18253,17486,16820,16234,15727,15335,15023,14768,14601,14502,14486,14502,14595,14736,14914,15142,15419,15714,16046,16383,16733,17024,17341,17551,17692,17753,17696,17547,17270,16879,16421,15912,15345,14771,14216,13659,13158,12677,12246,11877,11542,11255,11027,10841,10683,10572,10519,10486,10495,10548,10632,10735,10890,11036,11233,11438,11643,11880,12120,12360,12606,12846,13088,13289,13482,13673,13815,13936,14010,14057,14054,14014,13918,13784,13601,13411,13168,12911,12612,12319,11992,11689,11358,11061,10764,10478,10232,9976,9741,9512,9283,9083,8876,8711,8522,8330,8172,8024,7889,7789,7684,7580,7510,7433,7387,7349,7316,7304,7277,7276,7252,7237,7223,7192,7164,7129,7108,7091,7086,7077,7046,7021,6993,6977,6960,6953,6930,6911,6876,6847,6816,6776,6740,6688,6633,6571,6508,6426,6361,6284,6197,6129,6080,6031,5968,5840,5705,5536,5383,5244,5130,5037,4965,4903,4862,4817,4797,4797,4807,4791,4709,4591,4484,4402,4324,4251,4193,4151,4135,4116,4107,4075,4054,4069,4124,4163,4184,4108,3912,3711,3473
S,06/13/2012 00:42:11.5977,-1.00,979.44,0.53,1582,1591,1584,1589,1588,1588,1588,1586,1588,1595,1587,1596,1588,1590,1592,1599,1592,1606,1596,1599,1604,1611,1625,1655,1711,1807,1965,2217,2587,3062,3684,4434,5308,6312,7370,8477,9564,10597,11503,12246,12790,13144,13305,13361,13335,13308,13290,13319,13405,13608,13900,14266,14754,15337,16010,16747,17575,18453,19339,20269,21212,22112,22907,23611,24130,24467,24586,24443,24079,23508,22765,21884,20961,20033,19105,18259,17505,16835,16242,15740,15349,15024,14785,14604,14503,14482,14521,14598,14752,14920,15151,15421,15711,16054,16390,16740,17038,17355,17548,17715,17766,17720,17563,17289,16895,16440,15924,15367,14778,14221,13667,13160,12671,12254,11896,11547,11255,11036,10846,10688,10589,10522,10500,10504,10553,10642,10762,10889,11045,11237,11452,11656,11883,12135,12376,12617,12855,13099,13311,13497,13674,13831,13943,14027,14062,14070,14016,13929,13784,13624,13416,13167,12903,12627,12313,12001,11696,11374,11069,10772,10498,10234,9988,9749,9517,9291,9091,8908,8716,8539,8342,8177,8031,7898,7793,7694,7586,7504,7444,7392,7361,7338,7303,7284,7273,7261,7245,7240,7206,7177,7137,7115,7104,7097,7073,7063,7022,7002,6984,6975,6966,6941,6908,6885,6854,6831,6790,6758,6706,6655,6574,6518,6443,6363,6283,6199,6135,6086,6029,5957,5847,5701,5540,5387,5241,5137,5038,4979,4906,4855,4825,4796,4815,4808,4788,4733,4598,4497,4398,4330,4256,4195,4160,4139,4122,4111,4087,4060,4072,4124,4166,4189,4111,3904,3710,3480
S,06/13/2012 00:42:13.0508,-1.00,979.11,0.93,1579,1576,1577,1588,1584,1587,1580,1588,1587,1588,1586,1596,1589,1591,1587,1598,1594,1591,1602,1598,1603,1607,1619,1642,1701,1801,1975,2220,2572,3057,3670,4433,5298,6287,7352,8456,9553,10576,11475,12233,12757,13115,13278,13333,13326,13286,13264,13290,13388,13584,13880,14252,14725,15318,15986,16731,17548,18427,19308,20251,21168,22065,22875,23568,24093,24429,24533,24411,24032,23471,22711,21844,20916,19991,19073,18223,17468,16788,16206,15714,15320,15007,14760,14598,14489,14467,14488,14573,14724,14900,15127,15392,15697,16031,16361,16707,17012,17324,17530,17669,17737,17685,17533,17256,16871,16411,15895,15332,14751,14205,13645,13141,12654,12235,11880,11540,11252,11016,10828,10681,10574,10501,10480,10498,10536,10622,10736,10871,11015,11215,11430,11629,11871,12122,12360,12605,12837,13083,13286,13464,13651,13809,13920,14005,14043,14043,13988,13906,13765,13597,13392,13150,12881,12602,12292,11984,11673,11354,11041,10755,10475,10211,9956,9732,9502,9280,9072,8885,8701,8523,8328,8165,8018,7891,7777,7680,7578,7495,7433,7392,7346,7317,7296,7268,7256,7249,7230,7220,7187,7159,7126,7095,7099,7086,7068,7048,7006,6981,6966,6954,6943,6925,6894,6862,6847,6805,6771,6728,6688,6633,6566,6507,6420,6346,6272,6200,6124,6082,6020,5954,5859,5692,5525,5377,5236,5125,5035,4964,4901,4852,4811,4789,4797,4806,4781,4704,4586,4484,4391,4324,4249,4184,4156,4126,4113,4108,4075,4053,4071,4098,4153,4174,4096,3904,3700,3467
S,06/13/2012 00:42:14.4922,-1.00,978.89,0.93,1581,1576,1581,1582,1583,1583,1572,1583,1578,1585,1579,1581,1586,1592,1593,1588,1587,1588,1596,1591,1595,1599,1620,1646,1707,1812,1973,2218,2567,3065,3672,4425,5292,6283,7353,8462,9563,10586,11483,12233,12772,13140,13292,13355,13342,13304,13276,13301,13397,13612,13879,14265,14749,15338,15997,16743,17566,18456,19345,20269,21203,22096,22895,23593,24126,24466,24585,24450,24064,23509,22736,21876,20938,20008,19093,18253,17486,16815,16241,15732,15325,15024,14770,14611,14510,14478,14511,14595,14737,14915,15152,15419,15707,16050,16390,16721,17021,17355,17552,17689,17755,17713,17556,17274,16890,16429,15912,15360,14768,14219,13664,13160,12667,12250,11879,11550,11253,11022,10843,10692,10585,10523,10495,10506,10546,10630,10739,10890,11042,11230,11441,11655,11890,12132,12371,12604,12851,13089,13297,13478,13667,13824,13945,14020,14070,14066,14005,13919,13777,13603,13408,13164,12903,12618,12303,11997,11694,11372,11061,10777,10484,10219,9988,9744,9513,9288,9092,8892,8708,8534,8336,8178,8023,7909,7792,7689,7582,7520,7440,7391,7353,7331,7303,7279,7268,7254,7252,7236,7201,7158,7140,7104,7093,7089,7068,7047,7017,6992,6977,6962,6952,6942,6916,6881,6856,6821,6786,6733,6689,6638,6579,6502,6423,6365,6276,6205,6121,6081,6022,5960,5850,5706,5541,5387,5240,5138,5037,4967,4903,4854,4820,4806,4805,4811,4790,4712,4596,4495,4400,4319,4262,4194,4159,4138,4120,4113,4089,4064,4071,4120,4163,4187,4104,3901,3721,3462
S,06/13/2012 00:42:16.0117,-1.00,979.33,1.22,1585,1577,1585,1580,1580,1586,1587,1581,1583,1590,1589,1580,1602,1594,1597,1599,1583,1591,1590,1604,1609,1604,1617,1650,1712,1808,1962,2221,2580,3059,3669,4427,5296,6305,7358,8465,9558,10587,11492,12239,12777,13134,13300,13352,13335,13294,13268,13308,13406,13598,13881,14263,14749,15322,16001,16744,17558,18451,19331,20261,21197,22086,22885,23586,24123,24453,24573,24443,24050,23493,22739,21864,20929,20008,19107,18260,17483,16817,16232,15732,15336,15021,14780,14604,14516,14476,14516,14592,14735,14916,15148,15417,15713,16046,16382,16724,17041,17347,17549,17685,17754,17714,17542,17269,16883,16433,15913,15354,14767,14210,13659,13163,12669,12254,11876,11544,11251,11022,10834,10691,10577,10519,10498,10503,10553,10635,10754,10892,11038,11223,11441,11642,11885,12125,12367,12618,12838,13091,13305,13480,13670,13826,13935,14022,14061,14060,14008,13915,13779,13606,13404,13166,12897,12617,12303,11994,11684,11369,11066,10774,10483,10227,9976,9734,9506,9286,9081,8895,8718,8528,8336,8171,8019,7903,7786,7683,7589,7508,7441,7396,7356,7328,7306,7287,7267,7267,7239,7238,7202,7161,7125,7116,7099,7091,7079,7052,7023,6993,6974,6961,6952,6929,6905,6884,6852,6817,6793,6728,6699,6644,6566,6498,6424,6358,6278,6208,6126,6081,6024,5963,5858,5706,5535,5379,5240,5124,5046,4960,4901,4858,4818,4807,4796,4803,4781,4713,4598,4489,4409,4330,4251,4191,4149,4138,4112,4099,4072,4058,4054,4115,4162,4182,4095,3903,3708,3463
S,06/13/2012 00:42:17.4570,-1.00,978.33,1.22,1582,1578,1594,1588,1580,1577,1582,1597,1585,1586,1582,1584,1588,1591,1597,1586,1590,1590,1594,1599,1595,1607,1617,1655,1696,1796,1961,2225,2568,3057,3668,4429,5292,6287,7348,8442,9529,10560,11462,12211,12750,13101,13270,13328,13313,13265,13250,13285,13392,13580,13862,14236,14731,15304,15977,16718,17544,18417,19307,20233,21163,22060,22867,23554,24083,24425,24533,24405,24027,23476,22717,21847,20915,19990,19073,18233,17454,16791,16214,15702,15311,14996,14759,14581,14488,14450,14489,14570,14718,14885,15125,15398,15691,16020,16352,16701,17013,17311,17520,17668,17731,17682,17522,17258,16866,16411,15889,15325,14749,14192,13638,13145,12662,12246,11864,11528,11239,11012,10818,10681,10573,10510,10481,10499,10534,10621,10721,10873,11014,11224,11426,11627,11864,12112,12353,12597,12836,13068,13289,13468,13650,13799,13917,13998,14041,14030,13994,13900,13767,13598,13387,13137,12882,12600,12297,11975,11671,11350,11043,10751,10471,10208,9971,9728,9496,9288,9076,8881,8708,8517,8323,8171,8006,7889,7781,7677,7568,7497,7420,7381,7336,7314,7288,7264,7260,7242,7228,7222,7178,7146,7124,7100,7085,7076,7064,7037,7011,6984,6966,6957,6941,6925,6904,6869,6843,6811,6781,6729,6682,6634,6569,6503,6431,6357,6269,6203,6119,6073,6016,5957,5850,5709,5532,5371,5233,5122,5033,4967,4897,4850,4811,4795,4786,4799,4784,4706,4587,4480,4392,4323,4246,4191,4153,4136,4116,4101,4078,4059,4063,4120,4161,4175,4099,3904,3710,3464
S,06/13/2012 00:42:18.8945,-1.00,978.78,1.48,1576,1590,1582,1595,1587,1591,1585,1584,1590,1584,1591,1592,1583,1589,1588,1593,1583,1593,1590,1606,1592,1607,1622,1646,1701,1806,1974,2219,2577,3069,3677,4424,5301,6282,7357,8463,9562,10600,11497,12232,12785,13128,13294,13353,13332,13291,13278,13302,13400,13596,13885,14270,14748,15326,16002,16742,17567,18452,19335,20279,21190,22082,22899,23590,24113,24453,24573,24433,24051,23500,22749,21860,20937,20004,19088,18253,17478,16827,16232,15738,15334,15016,14779,14608,14514,14487,14513,14595,14738,14919,15147,15415,15719,16044,16375,16732,17040,17338,17547,17691,17753,17708,17562,17284,16885,16426,15901,15367,14780,14211,13669,13163,12675,12256,11876,11542,11260,11019,10838,10689,10579,10526,10496,10505,10542,10640,10744,10885,11050,11230,11439,11650,11881,12127,12368,12605,12854,13098,13297,13481,13668,13829,13937,14031,14068,14065,14005,13925,13778,13608,13406,13169,12899,12616,12318,12005,11683,11374,11066,10776,10480,10233,9972,9745,9508,9289,9088,8901,8720,8526,8332,8180,8024,7903,7794,7689,7580,7515,7432,7392,7348,7326,7306,7278,7266,7254,7240,7228,7210,7160,7133,7119,7102,7097,7070,7053,7025,6988,6975,6968,6961,6932,6909,6872,6860,6824,6783,6740,6699,6648,6570,6508,6432,6372,6282,6202,6132,6085,6020,5965,5862,5718,5542,5391,5243,5139,5047,4976,4913,4856,4823,4807,4798,4821,4794,4721,4597,4487,4393,4321,4248,4182,4159,4128,4116,4105,4075,4058,4064,4115,4150,4180,4094,3904,3710,3469
S,06/13/2012 00:42:20.3516,-1.00,979.11,0.78,1574,1582,1582,1589,1583,1579,1585,1588,1584,1581,1579,1587,1591,1588,1590,1596,1594,1591,1595,1592,1593,1601,1612,1647,1700,1798,1968,2214,2567,3062,3670,4428,5294,6284,7345,8457,9546,10587,11484,12230,12766,13116,13294,13348,13328,13288,13265,13300,13400,13598,13889,14257,14739,15322,15996,16736,17561,18440,19340,20266,21201,22090,22898,23572,24116,24460,24568,24440,24057,23503,22737,21869,20940,20012,19102,18246,17483,16813,16227,15725,15336,15012,14775,14599,14511,14476,14513,14587,14750,14916,15153,15415,15708,16040,16368,16709,17038,17328,17549,17690,17755,17700,17535,17268,16884,16418,15906,15346,14768,14200,13663,13156,12661,12253,11872,11537,11254,11028,10833,10687,10590,10514,10495,10500,10552,10631,10745,10885,11040,11235,11438,11647,11872,12131,12378,12614,12851,13094,13288,13489,13662,13825,13939,14022,14057,14053,14006,13920,13788,13610,13399,13165,12910,12611,12309,11998,11686,11374,11071,10776,10493,10225,9974,9743,9506,9293,9090,8896,8717,8527,8341,8182,8020,7907,7796,7685,7591,7508,7437,7396,7358,7332,7304,7281,7264,7263,7248,7223,7203,7166,7141,7126,7102,7089,7079,7047,7019,7004,6980,6972,6956,6931,6909,6880,6857,6823,6795,6742,6689,6650,6575,6507,6436,6359,6274,6208,6126,6091,6028,5965,5859,5711,5548,5394,5248,5130,5036,4964,4914,4868,4817,4801,4800,4811,4796,4717,4591,4481,4409,4329,4255,4189,4159,4129,4110,4116,4076,4059,4067,4109,4165,4186,4114,3902,3705,3468
S,06/13/2012 00:42:21.7930,-1.00,978.67,1.00,1585,1585,1581,1591,1584,1588,1582,1594,1589,1597,1586,1591,1582,1592,1594,1591,1599,1580,1596,1604,1592,1609,1624,1646,1703,1801,1968,2223,2570,3053,3680,4428,5313,6305,7365,8469,9575,10603,11500,12242,12791,13148,13311,13362,13348,13308,13278,13311,13416,13601,13901,14271,14753,15328,16002,16742,17562,18442,19337,20272,21190,22093,22890,23588,24112,24447,24569,24433,24046,23501,22749,21863,20943,20008,19093,18251,17482,16812,16229,15723,15335,15022,14789,14604,14511,14476,14513,14596,14737,14920,15142,15415,15714,16040,16384,16726,17035,17342,17560,17691,17755,17711,17550,17281,16887,16427,15924,15360,14768,14223,13662,13161,12665,12255,11892,11548,11264,11034,10851,10700,10585,10533,10492,10503,10556,10639,10751,10890,11054,11240,11450,11654,11877,12130,12373,12623,12854,13103,13297,13482,13663,13833,13948,14019,14061,14058,14009,13922,13782,13607,13398,13174,12900,12617,12301,12001,11692,11378,11070,10773,10489,10227,9984,9741,9516,9298,9095,8898,8728,8526,8345,8178,8029,7907,7788,7694,7592,7515,7445,7400,7369,7337,7305,7297,7277,7258,7240,7232,7196,7169,7134,7107,7100,7086,7077,7052,7029,6987,6978,6966,6965,6933,6909,6865,6856,6818,6785,6748,6694,6643,6574,6511,6429,6358,6277,6214,6136,6085,6026,5970,5864,5706,5538,5396,5252,5137,5049,4974,4918,4858,4819,4809,4809,4814,4782,4715,4592,4483,4403,4334,4254,4205,4153,4135,4133,4116,4081,4054,4059,4111,4163,4181,4101,3911,3713,3467
S,06/13/2012 00:42:23.2461,-1.00,978.78,0.83,1581,1583,1586,1586,1582,1590,1583,1583,1589,1587,1592,1588,1587,1587,1582,1575,1585,1592,1591,1592,1590,1605,1619,1646,1698,1799,1964,2220,2566,3061,3664,4427,5305,6295,7360,8470,9566,10590,11489,12245,12778,13134,13293,13349,13335,13292,13265,13300,13394,13580,13869,14259,14732,15309,15987,16727,17541,18417,19311,20232,21155,22065,22859,23561,24088,24425,24535,24401,24020,23465,22704,21836,20915,19985,19067,18213,17461,16793,16202,15706,15316,15002,14754,14575,14486,14469,14488,14570,14719,14904,15124,15398,15703,16029,16356,16717,17010,17319,17527,17673,17728,17683,17526,17264,16862,16411,15896,15338,14752,14201,13654,13144,12647,12243,11868,11534,11237,11025,10828,10676,10566,10505,10489,10501,10538,10615,10739,10866,11023,11214,11433,11636,11862,12102,12349,12599,12837,13080,13281,13470,13657,13816,13919,14008,14047,14037,13993,13909,13760,13593,13389,13158,12893,12599,12296,11991,11677,11357,11055,10751,10469,10218,9966,9731,9502,9290,9086,8894,8705,8518,8334,8166,8023,7898,7791,7679,7583,7511,7435,7386,7343,7321,7296,7280,7258,7246,7246,7234,7197,7152,7123,7112,7088,7091,7064,7050,7013,6977,6963,6958,6946,6931,6910,6870,6846,6808,6779,6732,6681,6643,6580,6503,6433,6350,6273,6192,6121,6067,6017,5948,5841,5695,5533,5374,5239,5125,5039,4966,4899,4861,4798,4797,4791,4796,4786,4718,4590,4489,4401,4313,4249,4189,4146,4135,4124,4102,4071,4061,4062,4109,4156,4183,4096,3895,3709,3472
S,06/13/2012 00:42:24.6875,-1.00,979.11,0.78,1583,1582,1582,1588,1586,1592,1586,1596,1591,1591,1591,1592,1596,1586,1587,1592,1586,1590,1596,1594,1593,1609,1626,1652,1709,1806,1971,2226,2578,3065,3678,4431,5312,6305,7371,8476,9569,10592,11502,12258,12786,13144,13309,13361,13346,13304,13289,13319,13411,13607,13887,14277,14747,15329,15999,16751,17560,18449,19340,20264,21198,22087,22896,23595,24121,24455,24566,24449,24061,23504,22744,21870,20933,20005,19101,18252,17481,16830,16224,15729,15338,15018,14776,14608,14513,14487,14517,14587,14725,14919,15140,15419,15717,16042,16383,16734,17041,17340,17556,17688,17755,17707,17556,17280,16889,16440,15918,15361,14769,14217,13663,13164,12674,12249,11885,11556,11263,11028,10841,10699,10588,10524,10487,10504,10552,10640,10748,10891,11045,11237,11443,11655,11890,12133,12381,12609,12848,13096,13298,13480,13676,13832,13938,14031,14055,14076,14016,13925,13785,13612,13407,13171,12899,12630,12312,12003,11690,11372,11072,10782,10484,10234,9983,9753,9522,9295,9095,8909,8719,8541,8340,8171,8020,7909,7799,7692,7583,7516,7448,7400,7360,7330,7303,7295,7270,7265,7244,7236,7206,7172,7139,7115,7105,7088,7073,7054,7029,7000,6982,6970,6960,6946,6918,6885,6868,6828,6795,6744,6699,6649,6581,6518,6424,6365,6280,6207,6131,6084,6030,5956,5867,5708,5543,5388,5247,5132,5043,4984,4916,4867,4828,4806,4815,4812,4797,4718,4593,4495,4394,4324,4255,4202,4156,4137,4122,4116,4077,4053,4076,4116,4165,4187,4100,3907,3706,3472
S,06/13/2012 00:42:26.1445,-1.00,978.56,0.88,1582,1580,1579,1580,1575,1584,1584,1582,1591,1578,1587,1588,1575,1587,1586,1594,1588,1589,1584,1591,1591,1606,1620,1647,1705,1801,1973,2218,2581,3058,3683,4438,5313,6299,7371,8476,9579,10610,11500,12255,12800,13147,13312,13365,13354,13309,13285,13314,13408,13608,13892,14265,14753,15334,16007,16752,17561,18447,19338,20268,21199,22084,22900,23590,24118,24457,24585,24421,24059,23494,22735,21861,20942,20014,19097,18241,17478,16816,16236,15736,15340,15019,14783,14614,14518,14482,14510,14602,14733,14911,15146,15400,15714,16048,16370,16735,17028,17341,17544,17685,17764,17705,17555,17281,16892,16432,15914,15361,14771,14214,13660,13166,12671,12265,11886,11545,11252,11026,10840,10685,10577,10508,10497,10502,10550,10646,10744,10891,11056,11237,11447,11654,11881,12136,12376,12618,12864,13096,13297,13494,13664,13837,13938,14024,14063,14082,14010,13923,13786,13622,13414,13173,12913,12628,12320,12004,11699,11378,11074,10784,10495,10235,9980,9747,9517,9302,9098,8907,8721,8527,8343,8179,8023,7910,7795,7691,7586,7516,7445,7393,7363,7325,7307,7289,7273,7262,7246,7238,7208,7169,7137,7118,7106,7084,7079,7064,7023,7000,6978,6972,6958,6943,6910,6880,6862,6827,6790,6747,6700,6657,6570,6523,6444,6355,6288,6210,6137,6086,6030,5964,5858,5712,5553,5385,5246,5139,5037,4973,4907,4867,4816,4804,4805,4812,4792,4720,4605,4486,4399,4326,4248,4190,4152,4136,4126,4109,4087,4070,4075,4127,4171,4191,4104,3909,3718,3471
S,06/13/2012 00:42:27.5820,-1.00,978.67,1.00,1586,1584,1587,1578,1583,1598,1586,1592,1591,1590,1589,1595,1588,1595,1594,1595,1593,1594,1596,1602,1599,1608,1615,1653,1706,1807,1972,2223,2579,3061,3678,4439,5301,6293,7366,8479,9589,10601,11511,12254,12801,13153,13323,13371,13350,13307,13293,13320,13399,13608,13894,14269,14755,15330,16012,16746,17567,18457,19336,20261,21202,22096,22904,23586,24113,24454,24572,24434,24051,23500,22751,21867,20937,20012,19107,18250,17478,16813,16236,15728,15333,15022,14781,14603,14512,14480,14516,14594,14739,14922,15146,15418,15713,16044,16380,16726,17035,17349,17556,17699,17766,17706,17567,17283,16893,16442,15916,15365,14771,14218,13674,13164,12670,12256,11888,11553,11265,11038,10837,10693,10587,10525,10501,10511,10550,10638,10755,10894,11049,11241,11448,11653,11886,12133,12378,12620,12859,13089,13307,13486,13671,13825,13953,14034,14064,14071,14024,13935,13790,13621,13412,13172,12898,12633,12322,12010,11691,11386,11072,10784,10492,10237,9988,9751,9512,9292,9096,8911,8729,8529,8345,8183,8027,7907,7801,7694,7589,7515,7446,7396,7364,7330,7310,7287,7280,7274,7254,7243,7213,7170,7139,7119,7107,7089,7069,7063,7030,7006,6979,6974,6958,6931,6915,6888,6855,6831,6794,6749,6698,6657,6572,6513,6442,6374,6287,6219,6138,6081,6027,5970,5860,5709,5541,5393,5250,5140,5043,4976,4905,4859,4826,4802,4807,4804,4779,4715,4600,4488,4399,4330,4255,4199,4151,4137,4117,4115,4081,4060,4073,4121,4170,4196,4107,3907,3710,3474
S,06/13/2012 00:42:29.0898,-1.00,979.33,1.00,1577,1578,1583,1580,1583,1584,1577,1587,1594,1587,1593,1583,1589,1590,1588,1599,1588,1589,1594,1587,1595,1600,1611,1648,1702,1803,1966,2221,2573,3056,3670,4423,5310,6300,7368,8481,9579,10600,11514,12250,12788,13137,13311,13352,13346,13306,13296,13312,13406,13608,13892,14276,14753,15330,16001,16748,17567,18454,19327,20272,21191,22095,22886,23593,24121,24450,24573,24440,24045,23494,22750,21872,20925,20011,19110,18256,17487,16813,16227,15725,15340,15016,14789,14603,14511,14477,14512,14598,14743,14924,15145,15419,15717,16050,16381,16731,17029,17337,17552,17694,17753,17714,17564,17281,16889,16430,15924,15363,14773,14225,13658,13163,12676,12252,11884,11556,11260,11031,10836,10690,10586,10524,10505,10505,10563,10638,10748,10892,11054,11228,11454,11648,11885,12138,12389,12619,12868,13092,13311,13498,13666,13818,13949,14041,14070,14068,14019,13926,13786,13609,13417,13177,12908,12628,12321,12018,11694,11383,11074,10785,10504,10239,9985,9757,9524,9296,9094,8908,8725,8526,8339,8179,8021,7903,7794,7696,7585,7511,7442,7403,7356,7335,7300,7281,7272,7259,7255,7236,7207,7163,7135,7114,7108,7094,7075,7055,7027,7009,6985,6977,6955,6939,6917,6883,6859,6828,6785,6739,6701,6644,6577,6510,6438,6364,6282,6216,6127,6085,6032,5965,5853,5709,5546,5384,5246,5134,5043,4971,4909,4862,4831,4807,4799,4810,4786,4718,4600,4495,4407,4334,4244,4206,4160,4133,4119,4113,4080,4059,4068,4126,4172,4181,4104,3908,3710,3477
S,06/13/2012 00:42:30.5469,-1.00,978.78,1.09,1573,1575,1581,1588,1578,1581,1576,1591,1579,1577,1586,1586,1585,1594,1594,1589,1591,1594,1594,1597,1588,1600,1609,1638,1705,1809,1963,2223,2576,3053,3673,4433,5302,6308,7377,8476,9567,10605,11512,12266,12799,13152,13314,13367,13352,13304,13281,13315,13406,13602,13891,14266,14748,15319,16003,16743,17570,18446,19335,20263,21203,22087,22895,23585,24122,24459,24566,24434,24057,23494,22737,21861,20944,20013,19101,18243,17488,16818,16242,15729,15343,15031,14773,14611,14516,14478,14506,14592,14748,14923,15143,15414,15723,16045,16387,16738,17035,17344,17564,17709,17768,17718,17565,17291,16901,16437,15918,15349,14773,14214,13673,13164,12677,12250,11887,11552,11266,11031,10848,10698,10584,10525,10502,10507,10550,10638,10750,10896,11043,11239,11455,11661,11888,12131,12383,12614,12847,13097,13306,13501,13680,13836,13943,14023,14063,14058,14020,13932,13785,13611,13417,13179,12902,12631,12315,11996,11692,11380,11069,10780,10490,10240,9980,9748,9520,9296,9088,8903,8734,8534,8341,8177,8029,7905,7804,7689,7602,7520,7447,7397,7353,7331,7313,7294,7270,7263,7253,7246,7197,7175,7146,7116,7104,7093,7078,7066,7030,7003,6979,6973,6961,6945,6919,6893,6872,6824,6795,6744,6705,6650,6583,6518,6439,6376,6282,6209,6139,6092,6030,5975,5860,5703,5543,5390,5246,5120,5049,4966,4901,4870,4823,4804,4799,4816,4789,4719,4594,4497,4396,4331,4251,4192,4154,4134,4127,4113,4081,4061,4067,4114,4161,4187,4098,3906,3712,3468
S,06/13/2012 00:42:31.9883,-1.00,978.44,0.73,1576,1578,1578,1576,1584,1588,1579,1582,1586,1583,1577,1585,1578,1581,1582,1581,1591,1592,1580,1593,1594,1595,1615,1641,1701,1803,1959,2218,2572,3060,3675,4419,5306,6306,7363,8464,9568,10595,11487,12247,12780,13132,13307,13350,13336,13298,13272,13299,13403,13594,13880,14272,14743,15312,15989,16732,17561,18434,19327,20258,21188,22088,22880,23577,24108,24440,24564,24426,24045,23495,22728,21860,20918,20003,19087,18237,17477,16809,16224,15720,15333,15007,14771,14600,14490,14469,14502,14580,14722,14915,15126,15401,15698,16040,16379,16719,17025,17326,17549,17688,17765,17695,17549,17272,16882,16433,15918,15349,14774,14210,13663,13167,12675,12247,11873,11541,11243,11022,10838,10691,10572,10507,10493,10496,10539,10627,10742,10886,11028,11227,11434,11648,11881,12132,12362,12615,12836,13091,13290,13482,13657,13828,13930,14019,14064,14067,14005,13923,13776,13607,13400,13166,12902,12617,12319,12001,11696,11376,11062,10774,10487,10222,9977,9745,9518,9297,9091,8900,8720,8533,8344,8170,8017,7915,7796,7685,7571,7505,7431,7397,7357,7326,7305,7279,7261,7258,7248,7236,7207,7169,7135,7119,7098,7091,7071,7046,7018,6984,6983,6970,6963,6944,6909,6871,6846,6811,6788,6742,6700,6640,6583,6521,6438,6350,6281,6198,6118,6078,6023,5954,5853,5695,5539,5380,5244,5129,5043,4960,4901,4852,4813,4807,4790,4803,4790,4712,4586,4490,4394,4330,4251,4195,4148,4131,4118,4096,4074,4060,4059,4115,4166,4178,4105,3911,3713,3465
S,06/13/2012 00:42:33.4492,-1.00,978.78,1.39,1577,1585,1586,1584,1589,1588,1583,1588,1587,1590,1584,1585,1580,1581,1581,1588,1592,1594,1593,1590,1587,1605,1618,1649,1700,1796,1971,2221,2577,3058,3671,4424,5316,6302,7368,8468,9574,10608,11503,12263,12793,13141,13300,13360,13348,13298,13282,13306,13409,13595,13881,14264,14742,15332,15988,16739,17568,18442,19325,20261,21184,22086,22896,23588,24105,24447,24566,24446,24051,23493,22741,21861,20937,20010,19092,18253,17473,16819,16228,15719,15323,15016,14780,14593,14498,14468,14508,14592,14734,14912,15142,15419,15710,16043,16387,16726,17037,17350,17567,17701,17761,17710,17559,17282,16900,16437,15913,15360,14770,14223,13663,13172,12674,12257,11888,11554,11258,11031,10849,10693,10587,10517,10497,10502,10551,10643,10759,10890,11044,11236,11445,11662,11888,12143,12375,12622,12851,13101,13306,13499,13675,13833,13943,14031,14062,14067,14022,13929,13793,13614,13413,13172,12905,12621,12325,12009,11692,11381,11068,10786,10493,10234,9982,9751,9517,9301,9093,8905,8716,8530,8348,8178,8037,7916,7793,7689,7588,7522,7443,7396,7361,7333,7307,7287,7272,7266,7259,7232,7201,7170,7136,7116,7101,7091,7074,7063,7023,6997,6986,6972,6956,6943,6917,6887,6853,6821,6790,6752,6701,6644,6581,6518,6443,6366,6282,6203,6137,6088,6026,5971,5862,5705,5541,5384,5255,5134,5045,4967,4916,4858,4811,4801,4798,4815,4788,4711,4595,4484,4398,4336,4249,4203,4150,4138,4126,4113,4087,4067,4070,4127,4179,4194,4099,3913,3716,3464
S,06/13/2012 00:42:34.8945,-1.00,978.22,0.97,1582,1589,1585,1580,1594,1590,1586,1585,1589,1588,1589,1590,1593,1593,1585,1593,1592,1592,1594,1607,1605,1607,1624,1652,1703,1800,1975,2211,2577,3062,3677,4421,5299,6286,7361,8476,9567,10600,11500,12249,12793,13144,13309,13361,13336,13298,13272,13311,13403,13600,13884,14267,14747,15326,16003,16739,17559,18438,19325,20264,21182,22089,22895,23588,24099,24443,24569,24439,24042,23498,22736,21861,20940,20009,19091,18247,17472,16817,16234,15718,15327,15020,14767,14593,14503,14480,14507,14587,14729,14909,15135,15419,15706,16043,16370,16724,17030,17342,17547,17691,17756,17704,17546,17276,16881,16418,15915,15346,14777,14218,13664,13153,12679,12248,11875,11544,11252,11033,10846,10697,10581,10522,10492,10507,10552,10634,10750,10888,11041,11240,11450,11644,11885,12135,12374,12620,12853,13093,13300,13494,13665,13827,13937,14023,14062,14061,14017,13919,13786,13609,13409,13184,12904,12624,12305,12005,11694,11381,11073,10778,10482,10235,9983,9745,9507,9290,9097,8892,8723,8536,8336,8175,8027,7913,7797,7694,7596,7520,7446,7395,7365,7337,7303,7280,7271,7268,7256,7239,7203,7171,7138,7116,7115,7100,7091,7062,7021,7001,6980,6977,6957,6943,6912,6881,6848,6827,6782,6749,6699,6649,6586,6509,6437,6368,6287,6208,6131,6085,6033,5964,5855,5714,5544,5391,5251,5142,5051,4978,4906,4859,4817,4807,4802,4813,4787,4723,4600,4493,4402,4329,4257,4190,4160,4131,4113,4108,4080,4068,4066,4125,4166,4186,4104,3907,3711,3475
S,06/13/2012 00:42:36.3398,-1.00,979.00,0.71,1569,1583,1584,1583,1581,1590,1575,1589,1579,1589,1584,1589,1588,1586,1585,1597,1583,1593,1585,1595,1599,1603,1618,1646,1705,1804,1977,2224,2569,3058,3670,4423,5298,6288,7359,8459,9547,10584,11474,12233,12768,13115,13294,13342,13331,13276,13269,13300,13381,13593,13876,14256,14721,15307,15984,16720,17548,18428,19314,20244,21169,22084,22872,23563,24096,24426,24559,24420,24037,23486,22722,21851,20917,19991,19074,18227,17463,16797,16226,15721,15326,15015,14765,14596,14500,14469,14496,14576,14727,14914,15133,15403,15698,16042,16366,16713,17028,17333,17540,17696,17746,17697,17550,17277,16881,16418,15896,15349,14766,14208,13660,13154,12656,12245,11872,11537,11255,11022,10831,10685,10573,10515,10494,10503,10545,10633,10746,10891,11037,11219,11441,11647,11879,12135,12365,12597,12846,13088,13293,13488,13653,13820,13937,14014,14065,14060,14007,13912,13781,13604,13403,13168,12900,12623,12312,12001,11690,11374,11071,10773,10478,10223,9978,9736,9508,9290,9098,8887,8717,8528,8337,8180,8027,7905,7800,7685,7581,7506,7437,7389,7361,7324,7303,7288,7262,7255,7251,7232,7201,7163,7132,7106,7100,7088,7075,7050,7021,6995,6973,6964,6954,6930,6910,6874,6860,6814,6785,6741,6697,6647,6581,6513,6426,6365,6279,6212,6130,6087,6025,5972,5853,5701,5540,5386,5248,5135,5041,4966,4905,4863,4816,4803,4795,4810,4786,4718,4598,4491,4402,4327,4255,4195,4151,4136,4114,4107,4075,4059,4057,4119,4161,4180,4104,3910,3711,3461
S,06/13/2012 00:42:37.7891,-1.00,978.56,0.88,1578,1585,1580,1577,1575,1582,1579,1581,1583,1580,1581,1588,1575,1593,1578,1585,1588,1594,1584,1603,1592,1603,1616,1649,1705,1806,1964,2216,2578,3060,3665,4418,5297,6292,7359,8453,9544,10576,11469,12227,12761,13111,13284,13330,13312,13277,13248,13283,13373,13589,13868,14239,14715,15307,15976,16700,17533,18415,19304,20211,21148,22038,22858,23544,24082,24423,24523,24393,24016,23459,22699,21836,20900,19982,19064,18227,17461,16791,16203,15700,15298,15001,14748,14578,14480,14441,14495,14564,14710,14885,15120,15396,15683,16021,16358,16694,17001,17317,17530,17663,17730,17672,17534,17252,16882,16408,15903,15339,14759,14202,13635,13149,12644,12239,11870,11529,11239,11007,10826,10684,10566,10505,10481,10491,10540,10621,10736,10874,11021,11214,11425,11639,11860,12107,12343,12595,12838,13077,13284,13469,13647,13808,13924,13999,14042,14045,13991,13905,13767,13600,13390,13158,12892,12599,12295,11995,11672,11357,11051,10756,10474,10218,9962,9729,9495,9276,9080,8887,8698,8522,8322,8157,8018,7892,7780,7675,7580,7508,7438,7385,7339,7317,7292,7275,7255,7243,7235,7226,7189,7156,7130,7103,7095,7084,7063,7053,7009,6982,6961,6960,6948,6926,6897,6876,6846,6817,6785,6731,6689,6640,6570,6509,6434,6356,6273,6198,6127,6085,6032,5961,5855,5686,5530,5386,5240,5123,5036,4964,4894,4854,4816,4798,4797,4801,4782,4708,4593,4483,4388,4325,4247,4197,4153,4138,4110,4102,4062,4042,4062,4114,4152,4177,4099,3906,3702,3467
S,06/13/2012 00:42:39.2266,-1.00,978.78,0.44,1580,1579,1584,1583,1587,1592,1584,1587,1586,1588,1596,1590,1589,1590,1590,1593,1596,1592,1591,1599,1594,1606,1612,1645,1705,1800,1965,2216,2570,3058,3675,4429,5303,6303,7362,8473,9563,10590,11493,12245,12790,13127,13305,13348,13339,13285,13269,13298,13394,13596,13885,14269,14733,15332,15978,16737,17544,18427,19321,20248,21171,22073,22887,23565,24101,24431,24556,24432,24047,23491,22737,21859,20939,20004,19086,18242,17474,16805,16222,15725,15335,15018,14773,14595,14505,14466,14501,14588,14728,14908,15141,15399,15699,16041,16375,16726,17014,17327,17542,17694,17761,17702,17539,17284,16886,16437,15913,15351,14777,14214,13663,13161,12673,12247,11877,11554,11251,11025,10850,10686,10581,10520,10504,10505,10551,10634,10757,10879,11043,11230,11443,11646,11875,12122,12373,12612,12852,13095,13304,13484,13667,13821,13938,14019,14069,14061,14018,13924,13782,13612,13405,13172,12896,12618,12310,12008,11688,11383,11066,10780,10488,10229,9977,9747,9510,9301,9088,8902,8716,8535,8342,8179,8037,7893,7799,7698,7583,7515,7438,7400,7360,7339,7306,7281,7270,7270,7246,7226,7204,7172,7143,7106,7102,7106,7073,7059,7022,7004,6980,6973,6965,6951,6911,6883,6857,6826,6790,6752,6700,6645,6580,6522,6449,6367,6280,6206,6141,6087,6035,5965,5862,5714,5543,5389,5249,5132,5056,4969,4909,4872,4824,4821,4802,4807,4795,4722,4599,4502,4417,4344,4258,4200,4177,4145,4123,4119,4082,4065,4074,4127,4162,4187,4110,3912,3715,3472
S,06/13/2012 00:42:40.7500,-1.00,978.89,1.36,1584,1588,1579,1587,1583,1587,1580,1595,1574,1591,1584,1584,1585,1591,1588,1587,1601,1594,1595,1593,1589,1601,1612,1647,1698,1809,1972,2224,2576,3061,3675,4430,5307,6297,7366,8465,9569,10602,11502,12248,12784,13136,13306,13360,13342,13300,13271,13307,13416,13604,13885,14270,14750,15334,16005,16745,17571,18440,19330,20262,21196,22088,22889,23580,24109,24445,24570,24436,24048,23495,22731,21868,20934,20012,19094,18250,17490,16816,16229,15724,15348,15026,14782,14604,14505,14484,14520,14601,14740,14910,15139,15419,15712,16046,16381,16731,17026,17346,17547,17693,17765,17699,17555,17284,16887,16430,15920,15361,14779,14214,13662,13168,12682,12249,11885,11550,11258,11033,10847,10697,10586,10530,10506,10508,10555,10638,10759,10893,11051,11238,11456,11651,11878,12147,12384,12620,12861,13105,13303,13495,13678,13842,13948,14039,14071,14070,14018,13935,13788,13625,13414,13173,12911,12634,12317,12015,11699,11387,11080,10777,10499,10228,9983,9758,9528,9293,9101,8908,8722,8535,8346,8180,8034,7903,7803,7687,7598,7521,7440,7399,7365,7340,7312,7284,7275,7256,7259,7250,7223,7174,7145,7124,7102,7102,7091,7069,7029,7013,6986,6969,6969,6944,6929,6892,6861,6831,6800,6758,6704,6659,6596,6520,6443,6366,6295,6213,6138,6085,6037,5974,5872,5721,5545,5393,5254,5142,5058,4969,4915,4871,4829,4808,4805,4822,4793,4723,4600,4495,4414,4342,4263,4203,4167,4144,4125,4117,4088,4066,4078,4120,4169,4195,4102,3909,3712,3475
S,06/13/2012 00:42:42.1992,-1.00,978.44,0.88,1585,1581,1593,1583,1589,1592,1593,1589,1593,1586,1592,1588,1593,1592,1588,1600,1600,1595,1597,1596,1589,1600,1611,1644,1704,1802,1970,2218,2574,3059,3667,4424,5312,6288,7358,8466,9559,10579,11496,12240,12767,13121,13292,13342,13324,13276,13265,13281,13384,13578,13860,14239,14717,15299,15963,16705,17534,18404,19293,20220,21137,22044,22849,23548,24058,24402,24524,24394,24008,23446,22687,21817,20910,19980,19061,18202,17442,16786,16197,15708,15302,14995,14749,14582,14470,14453,14480,14561,14704,14890,15108,15377,15686,16018,16351,16693,17000,17310,17526,17660,17723,17672,17525,17252,16863,16403,15888,15328,14748,14190,13647,13137,12648,12233,11862,11535,11243,11005,10830,10674,10561,10505,10483,10497,10532,10623,10726,10873,11025,11219,11432,11636,11867,12113,12354,12604,12837,13076,13289,13476,13645,13803,13917,14006,14053,14041,13992,13901,13762,13596,13395,13154,12887,12610,12296,11993,11675,11362,11056,10755,10481,10218,9973,9738,9501,9287,9088,8897,8715,8518,8327,8175,8022,7900,7787,7688,7580,7509,7434,7396,7360,7318,7303,7284,7265,7251,7249,7231,7193,7171,7132,7119,7099,7089,7084,7059,7015,7005,6977,6969,6953,6931,6901,6878,6850,6815,6787,6735,6689,6641,6564,6500,6433,6357,6272,6195,6127,6082,6022,5950,5852,5693,5539,5378,5235,5126,5028,4977,4906,4857,4820,4796,4794,4802,4780,4708,4588,4481,4392,4330,4242,4199,4160,4135,4120,4105,4078,4061,4070,4116,4163,4180,4100,3904,3705,3470
S,06/13/2012 00:42:43.6523,-1.00,978.78,0.97,1578,1595,1589,1581,1587,1590,1586,1582,1591,1588,1586,1587,1594,1584,1589,1590,1592,1599,1596,1590,1591,1606,1617,1642,1704,1802,1974,2217,2569,3057,3671,4427,5296,6295,7357,8458,9563,10580,11487,12234,12772,13120,13283,13334,13316,13275,13248,13290,13383,13569,13854,14230,14708,15294,15964,16700,17526,18405,19285,20217,21137,22030,22839,23532,24067,24398,24513,24378,24022,23454,22695,21830,20894,19958,19063,18220,17452,16779,16211,15692,15301,14989,14745,14579,14474,14443,14474,14549,14698,14884,15118,15379,15673,16016,16350,16699,16999,17302,17516,17660,17717,17674,17520,17235,16858,16400,15888,15325,14748,14194,13645,13139,12649,12237,11851,11531,11228,11012,10823,10673,10566,10507,10478,10488,10535,10618,10725,10875,11020,11208,11423,11628,11870,12114,12362,12595,12839,13068,13289,13466,13644,13801,13917,13999,14048,14048,13994,13900,13772,13591,13389,13154,12876,12589,12289,11986,11668,11349,11047,10750,10476,10213,9968,9724,9496,9288,9082,8887,8712,8514,8327,8160,8017,7898,7782,7682,7576,7506,7437,7387,7341,7326,7302,7280,7267,7247,7240,7232,7195,7163,7127,7109,7099,7090,7069,7054,7014,6987,6974,6966,6962,6936,6911,6880,6844,6817,6781,6739,6691,6642,6574,6510,6428,6354,6274,6202,6121,6075,6014,5956,5850,5708,5538,5387,5238,5128,5034,4971,4912,4862,4817,4801,4792,4801,4788,4715,4588,4489,4393,4320,4248,4198,4146,4130,4114,4104,4078,4057,4064,4117,4159,4175,4095,3901,3710,3465
S,06/13/2012 00:42:45.0937,-1.00,978.67,0.87,1577,1591,1590,1581,1579,1589,1588,1592,1592,1602,1593,1591,1594,1594,1599,1595,1595,1598,1594,1597,1599,1608,1623,1656,1704,1810,1964,2225,2578,3061,3679,4423,5304,6298,7364,8477,9564,10589,11494,12242,12785,13132,13298,13356,13340,13291,13275,13299,13383,13583,13874,14252,14733,15310,15976,16722,17540,18422,19309,20235,21165,22061,22865,23558,24080,24415,24533,24391,24023,23462,22712,21836,20910,19989,19075,18223,17467,16792,16213,15716,15301,15000,14759,14588,14488,14458,14496,14563,14716,14898,15127,15390,15693,16023,16366,16697,17017,17317,17534,17680,17743,17684,17547,17259,16879,16405,15907,15334,14756,14210,13650,13153,12657,12248,11865,11547,11247,11026,10842,10690,10572,10521,10488,10500,10548,10630,10736,10879,11031,11229,11444,11647,11887,12121,12363,12613,12849,13075,13293,13484,13659,13820,13930,14011,14056,14051,14005,13920,13777,13603,13400,13164,12888,12617,12310,12000,11693,11377,11061,10761,10483,10224,9976,9745,9507,9293,9084,8895,8720,8530,8327,8177,8022,7898,7799,7687,7579,7509,7434,7392,7352,7333,7310,7282,7271,7259,7258,7240,7210,7171,7137,7122,7099,7093,7080,7060,7023,6993,6987,6972,6953,6943,6912,6887,6856,6827,6784,6756,6694,6653,6584,6519,6442,6363,6285,6205,6132,6085,6042,5972,5871,5713,5545,5382,5248,5132,5051,4977,4913,4861,4829,4812,4804,4825,4800,4722,4603,4495,4407,4327,4251,4196,4155,4136,4119,4109,4088,4068,4065,4121,4176,4202,4110,3909,3714,3477
S,06/13/2012 00:42:46.5352,-1.00,979.11,0.78,1581,1595,1580,1588,1593,1590,1589,1592,1582,1587,1585,1594,1590,1583,1599,1596,1592,1596,1588,1599,1604,1603,1619,1649,1708,1813,1969,2225,2572,3063,3681,4432,5310,6305,7370,8482,9575,10606,11509,12264,12800,13150,13323,13367,13351,13314,13290,13317,13406,13604,13887,14263,14743,15323,15993,16733,17565,18432,19324,20257,21194,22081,22897,23597,24120,24441,24560,24442,24054,23496,22740,21867,20935,20015,19088,18247,17482,16814,16235,15728,15329,15022,14775,14598,14505,14474,14506,14589,14736,14922,15146,15425,15726,16052,16382,16729,17032,17331,17555,17693,17757,17709,17559,17281,16903,16438,15922,15357,14773,14222,13672,13166,12675,12256,11884,11554,11268,11025,10851,10698,10583,10533,10500,10516,10561,10640,10757,10889,11042,11242,11454,11663,11889,12143,12385,12622,12865,13103,13313,13498,13692,13831,13949,14032,14072,14075,14014,13933,13793,13624,13425,13176,12919,12642,12325,12020,11707,11378,11081,10786,10495,10237,9990,9749,9522,9298,9100,8904,8732,8534,8347,8183,8042,7908,7806,7704,7590,7530,7436,7403,7360,7335,7306,7297,7271,7277,7261,7257,7210,7181,7151,7119,7115,7104,7081,7065,7024,7002,6995,6978,6964,6943,6915,6884,6865,6826,6789,6749,6707,6653,6589,6528,6438,6386,6292,6221,6141,6097,6039,5977,5865,5713,5556,5394,5248,5134,5047,4976,4910,4875,4822,4809,4813,4810,4797,4720,4603,4493,4403,4333,4266,4202,4168,4144,4129,4122,4086,4064,4060,4125,4174,4187,4111,3917,3711,3471
S,06/13/2012 00:42:47.9883,-1.00,978.22,1.20,1584,1584,1588,1584,1583,1586,1579,1586,1594,1592,1595,1585,1591,1589,1583,1595,1586,1592,1600,1602,1593,1605,1618,1652,1705,1797,1967,2220,2583,3053,3683,4435,5313,6299,7374,8468,9572,10598,11512,12253,12797,13142,13309,13358,13346,13307,13283,13310,13400,13595,13878,14261,14730,15314,15990,16736,17556,18435,19303,20243,21172,22079,22885,23568,24100,24433,24550,24427,24038,23478,22721,21850,20924,20006,19081,18247,17470,16803,16216,15720,15324,15011,14772,14592,14499,14464,14501,14590,14723,14909,15141,15402,15706,16042,16375,16713,17017,17336,17547,17683,17764,17710,17549,17267,16890,16431,15915,15355,14766,14209,13667,13164,12670,12251,11884,11549,11256,11033,10838,10693,10576,10524,10498,10514,10550,10635,10745,10877,11046,11234,11451,11649,11877,12133,12372,12618,12848,13089,13306,13494,13665,13835,13944,14020,14066,14062,14013,13923,13783,13614,13408,13166,12901,12620,12323,12004,11693,11374,11075,10768,10491,10229,9977,9746,9507,9295,9095,8908,8726,8536,8343,8186,8034,7903,7801,7700,7590,7513,7434,7401,7361,7333,7304,7294,7280,7272,7249,7235,7212,7172,7141,7124,7114,7101,7085,7062,7023,7003,6977,6975,6964,6949,6917,6887,6863,6821,6789,6752,6698,6650,6588,6514,6446,6373,6286,6205,6140,6092,6025,5967,5864,5718,5539,5395,5245,5145,5044,4984,4916,4856,4831,4808,4809,4808,4793,4722,4601,4496,4406,4337,4250,4199,4161,4134,4127,4110,4073,4061,4068,4119,4162,4178,4102,3910,3703,3472
S,06/13/2012 00:42:49.4258,-1.00,978.44,0.53,1589,1586,1577,1587,1581,1589,1578,1586,1588,1584,1590,1592,1594,1588,1596,1595,1596,1593,1600,1602,1600,1612,1617,1649,1704,1804,1974,2217,2579,3060,3674,4420,5307,6300,7358,8460,9552,10585,11482,12238,12773,13119,13289,13338,13317,13283,13254,13275,13387,13578,13859,14239,14722,15293,15969,16717,17534,18413,19287,20225,21144,22030,22844,23528,24068,24391,24514,24397,24011,23461,22695,21821,20898,19978,19060,18223,17451,16783,16192,15701,15299,15005,14769,14576,14483,14451,14490,14562,14713,14888,15117,15386,15686,16014,16343,16702,17002,17306,17524,17669,17724,17678,17530,17248,16870,16404,15899,15334,14749,14197,13642,13151,12652,12243,11871,11528,11235,11018,10829,10679,10566,10513,10480,10487,10529,10627,10733,10878,11038,11225,11431,11645,11867,12117,12372,12602,12839,13075,13281,13482,13656,13820,13927,14005,14049,14055,13996,13914,13765,13608,13397,13150,12891,12611,12303,12003,11677,11373,11056,10767,10482,10219,9967,9740,9507,9286,9088,8900,8727,8528,8339,8168,8015,7895,7793,7685,7580,7504,7430,7389,7348,7324,7307,7286,7265,7266,7247,7235,7204,7163,7135,7106,7100,7091,7080,7059,7016,6997,6966,6960,6956,6934,6903,6868,6859,6824,6786,6746,6689,6651,6570,6513,6428,6363,6276,6197,6131,6082,6020,5958,5852,5708,5530,5385,5248,5128,5043,4972,4907,4852,4822,4804,4797,4803,4788,4715,4594,4488,4402,4330,4257,4195,4163,4138,4125,4112,4079,4052,4066,4121,4169,4186,4094,3912,3716,3469
S,06/13/2012 00:42:50.8906,-1.00,978.67,0.87,1580,1593,1591,1588,1581,1583,1591,1583,1583,1585,1584,1593,1590,1584,1595,1594,1589,1597,1594,1599,1604,1595,1617,1650,1702,1805,1964,2215,2578,3059,3677,4419,5305,6302,7362,8468,9559,10591,11494,12250,12785,13136,13307,13350,13339,13286,13269,13303,13399,13590,13869,14252,14734,15315,15979,16722,17563,18425,19302,20229,21169,22060,22880,23570,24093,24429,24555,24415,24035,23478,22723,21854,20912,20003,19092,18244,17474,16799,16219,15712,15328,15024,14773,14596,14497,14468,14502,14577,14717,14903,15135,15411,15710,16033,16366,16718,17023,17333,17550,17694,17754,17699,17542,17280,16886,16424,15917,15348,14764,14210,13662,13162,12672,12256,11887,11555,11260,11038,10840,10684,10576,10514,10501,10510,10550,10638,10753,10882,11036,11231,11447,11649,11885,12129,12385,12626,12859,13100,13312,13482,13668,13830,13946,14038,14062,14061,14012,13928,13790,13624,13410,13172,12901,12632,12328,12008,11695,11384,11073,10781,10496,10236,9989,9755,9514,9305,9102,8907,8727,8538,8345,8183,8034,7908,7804,7684,7593,7522,7441,7395,7359,7345,7307,7291,7268,7267,7256,7247,7206,7169,7145,7116,7104,7094,7081,7058,7030,6998,6993,6982,6965,6941,6919,6882,6862,6830,6789,6749,6702,6650,6576,6516,6434,6371,6286,6212,6138,6093,6031,5961,5869,5708,5549,5394,5251,5127,5057,4986,4914,4872,4832,4812,4809,4807,4799,4712,4599,4489,4401,4324,4251,4187,4162,4128,4117,4108,4075,4057,4066,4118,4164,4188,4107,3904,3706,3469
S,06/13/2012 00:42:52.3320,-1.00,978.44,0.88,1583,1583,1589,1593,1575,1594,1582,1585,1590,1590,1584,1593,1592,1593,1601,1601,1589,1591,1589,1601,1596,1604,1609,1650,1691,1794,1972,2218,2570,3063,3676,4428,5302,6301,7373,8480,9572,10599,11499,12251,12787,13149,13304,13347,13335,13286,13275,13306,13393,13589,13880,14264,14740,15324,15995,16721,17547,18433,19312,20243,21168,22063,22864,23563,24103,24430,24549,24412,24042,23474,22720,21850,20922,19993,19073,18231,17470,16799,16213,15718,15324,15010,14769,14596,14510,14468,14497,14581,14730,14913,15133,15408,15700,16041,16373,16722,17031,17338,17534,17693,17746,17705,17542,17269,16878,16414,15904,15351,14770,14203,13663,13160,12665,12250,11882,11548,11251,11030,10844,10689,10575,10524,10505,10508,10552,10638,10753,10880,11049,11234,11451,11663,11884,12128,12375,12613,12853,13098,13299,13490,13668,13820,13938,14028,14051,14061,14006,13926,13782,13611,13399,13177,12906,12624,12314,12009,11698,11380,11075,10775,10487,10229,9974,9747,9504,9296,9096,8897,8722,8525,8345,8175,8035,7903,7801,7692,7582,7522,7444,7393,7354,7330,7310,7292,7270,7260,7258,7244,7207,7170,7142,7114,7101,7094,7079,7064,7030,7002,6989,6973,6959,6946,6916,6891,6867,6838,6797,6755,6702,6649,6586,6522,6442,6373,6292,6210,6141,6093,6035,5979,5862,5711,5545,5392,5244,5135,5051,4969,4923,4882,4826,4820,4804,4810,4798,4722,4600,4500,4398,4321,4248,4205,4164,4143,4117,4107,4082,4058,4067,4119,4156,4188,4097,3908,3714,3472
S,06/13/2012 00:42:53.8398,-1.00,978.11,0.78,1579,1593,1580,1592,1584,1593,1590,1591,1588,1584,1585,1594,1580,1595,1592,1597,1601,1598,1600,1592,1603,1605,1611,1646,1697,1810,1968,2222,2577,3062,3680,4429,5311,6303,7367,8473,9570,10594,11511,12264,12793,13153,13314,13361,13336,13293,13277,13302,13402,13600,13885,14256,14742,15312,15984,16728,17542,18433,19322,20259,21169,22073,22876,23573,24111,24433,24550,24424,24034,23487,22726,21857,20926,20019,19092,18243,17462,16802,16232,15722,15327,15023,14761,14595,14494,14469,14510,14590,14720,14922,15142,15409,15704,16044,16365,16727,17022,17341,17550,17686,17770,17706,17549,17280,16892,16423,15911,15356,14783,14210,13658,13156,12673,12251,11889,11553,11265,11037,10844,10691,10581,10520,10497,10504,10558,10633,10759,10887,11043,11232,11446,11658,11882,12139,12380,12623,12858,13107,13306,13499,13671,13820,13945,14019,14075,14069,14029,13928,13781,13616,13405,13171,12907,12614,12319,12010,11699,11380,11076,10782,10493,10219,9975,9748,9516,9311,9099,8908,8718,8532,8346,8179,8034,7914,7799,7688,7596,7517,7449,7408,7365,7345,7310,7291,7278,7270,7258,7245,7211,7183,7143,7125,7113,7098,7085,7072,7038,7009,6990,6982,6972,6952,6922,6898,6874,6841,6800,6757,6708,6649,6582,6524,6446,6369,6287,6216,6141,6101,6043,5973,5861,5717,5548,5397,5251,5137,5049,4979,4916,4873,4830,4823,4812,4831,4796,4721,4603,4489,4403,4336,4256,4203,4147,4137,4126,4116,4090,4058,4081,4134,4168,4191,4113,3909,3719,3473
S,06/13/2012 00:42:55.2969,-1.00,978.33,0.87,1579,1582,1585,1589,1591,1585,1583,1591,1588,1591,1590,1581,1592,1588,1592,1597,1585,1592,1598,1596,1598,1614,1620,1649,1709,1804,1972,2220,2575,3062,3676,4421,5301,6290,7358,8462,9561,10594,11489,12235,12780,13132,13289,13335,13329,13280,13251,13295,13376,13577,13861,14247,14721,15301,15973,16708,17528,18397,19297,20220,21150,22038,22852,23520,24067,24398,24534,24384,24009,23452,22697,21819,20892,19978,19072,18209,17456,16788,16195,15703,15302,14995,14744,14581,14484,14456,14489,14555,14712,14898,15113,15383,15683,16017,16352,16698,17005,17309,17519,17664,17725,17681,17528,17251,16863,16408,15888,15329,14748,14204,13644,13148,12651,12245,11870,11527,11245,11016,10828,10677,10565,10516,10487,10494,10538,10621,10734,10869,11038,11216,11430,11638,11871,12119,12369,12599,12839,13078,13293,13474,13662,13814,13926,14015,14048,14051,13993,13901,13763,13610,13398,13165,12899,12614,12308,12000,11690,11379,11070,10769,10485,10221,9973,9734,9508,9282,9077,8894,8722,8524,8337,8172,8029,7889,7795,7679,7589,7505,7440,7393,7353,7329,7306,7285,7267,7257,7249,7236,7200,7173,7137,7113,7100,7098,7075,7059,7025,6996,6979,6966,6964,6937,6909,6885,6861,6828,6798,6744,6696,6643,6583,6506,6425,6368,6281,6201,6130,6088,6029,5961,5866,5708,5542,5397,5238,5143,5050,4971,4906,4865,4818,4808,4808,4812,4788,4718,4600,4502,4403,4333,4252,4192,4150,4144,4124,4116,4083,4061,4071,4119,4173,4188,4107,3909,3707,3476
S,06/13/2012 00:42:56.7383,-1.00,978.89,1.05,1587,1583,1588,1591,1587,1574,1586,1600,1589,1587,1587,1589,1596,1590,1580,1592,1588,1596,1586,1589,1606,1600,1613,1645,1695,1807,1964,2216,2572,3062,3669,4425,5296,6301,7356,8474,9551,10597,11490,12245,12776,13139,13302,13356,13339,13291,13275,13293,13399,13587,13871,14257,14724,15308,15973,16709,17543,18420,19291,20235,21166,22065,22855,23555,24085,24417,24544,24410,24031,23459,22727,21838,20912,19990,19072,18232,17461,16789,16208,15708,15308,15012,14760,14592,14480,14465,14492,14574,14713,14903,15136,15400,15686,16040,16365,16706,17018,17328,17536,17683,17748,17700,17557,17258,16875,16416,15907,15349,14753,14200,13654,13149,12665,12254,11872,11534,11254,11023,10839,10690,10579,10505,10483,10496,10550,10624,10743,10870,11033,11230,11441,11637,11881,12122,12378,12607,12841,13085,13302,13480,13668,13834,13944,14024,14065,14064,14008,13923,13787,13612,13410,13163,12899,12617,12309,11994,11693,11367,11075,10768,10483,10223,9978,9737,9511,9300,9098,8898,8722,8529,8343,8180,8030,7907,7795,7692,7588,7506,7441,7396,7352,7327,7308,7283,7269,7258,7253,7233,7210,7169,7141,7106,7109,7098,7080,7065,7024,6997,6972,6976,6960,6949,6917,6883,6862,6833,6793,6752,6694,6647,6575,6503,6430,6354,6275,6204,6129,6086,6036,5965,5855,5710,5549,5385,5246,5133,5051,4975,4909,4853,4815,4796,4804,4804,4783,4717,4597,4491,4393,4328,4255,4203,4157,4131,4118,4107,4082,4047,4067,4124,4163,4176,4104,3910,3711,3471
S,06/13/2012 00:42:58.1953,-1.00,978.89,1.27,1590,1580,1575,1569,1587,1582,1579,1589,1585,1585,1588,1582,1585,1586,1588,1596,1585,1585,1583,1594,1595,1597,1610,1643,1698,1801,1959,2217,2578,3064,3675,4431,5305,6305,7365,8472,9569,10596,11498,12265,12788,13143,13310,13360,13341,13295,13273,13298,13401,13590,13878,14260,14740,15311,15983,16716,17549,18430,19311,20249,21176,22067,22878,23560,24094,24434,24549,24414,24022,23471,22724,21850,20925,20002,19088,18234,17473,16808,16230,15720,15322,15016,14776,14592,14502,14463,14507,14582,14740,14897,15145,15400,15707,16028,16379,16716,17033,17341,17543,17690,17747,17714,17552,17283,16879,16426,15908,15352,14761,14208,13672,13155,12667,12253,11889,11552,11249,11029,10833,10686,10572,10521,10493,10509,10542,10633,10742,10884,11039,11233,11447,11655,11880,12137,12382,12610,12852,13092,13305,13491,13672,13824,13949,14022,14075,14062,14015,13929,13788,13610,13415,13172,12907,12623,12321,12006,11691,11377,11081,10778,10483,10231,9982,9739,9515,9298,9093,8909,8727,8535,8338,8185,8033,7907,7796,7695,7596,7518,7439,7410,7370,7324,7309,7281,7273,7267,7249,7221,7201,7174,7143,7119,7101,7095,7083,7059,7027,7008,6990,6973,6963,6943,6916,6881,6861,6822,6789,6754,6696,6643,6575,6516,6436,6368,6282,6214,6141,6089,6033,5970,5866,5702,5540,5388,5238,5138,5054,4972,4921,4860,4823,4803,4803,4813,4786,4718,4588,4493,4403,4332,4249,4193,4159,4137,4125,4119,4082,4058,4068,4126,4170,4193,4110,3907,3718,3474
S,06/13/2012 00:42:59.6328,-1.00,978.67,1.12,1582,1588,1588,1577,1582,1588,1580,1581,1592,1586,1587,1594,1594,1586,1589,1590,1588,1596,1585,1605,1598,1605,1615,1647,1693,1797,1969,2220,2581,3061,3677,4430,5308,6297,7366,8472,9566,10586,11504,12253,12788,13139,13297,13364,13338,13292,13263,13297,13389,13599,13885,14262,14747,15316,15985,16731,17548,18422,19312,20247,21176,22068,22869,23561,24100,24428,24556,24418,24040,23474,22740,21854,20925,19994,19076,18243,17472,16807,16225,15715,15320,15013,14764,14593,14483,14473,14496,14589,14720,14915,15130,15415,15705,16044,16374,16716,17015,17334,17542,17691,17754,17707,17548,17275,16896,16433,15908,15348,14764,14216,13664,13153,12681,12254,11880,11550,11250,11029,10845,10689,10577,10522,10482,10501,10556,10636,10753,10888,11043,11230,11445,11650,11886,12138,12374,12605,12852,13101,13306,13490,13666,13830,13932,14019,14062,14067,14019,13930,13786,13617,13415,13168,12909,12624,12316,12004,11702,11375,11076,10780,10495,10235,9981,9749,9510,9300,9098,8908,8734,8539,8349,8178,8027,7901,7796,7700,7588,7517,7440,7398,7353,7330,7308,7299,7276,7267,7252,7248,7205,7173,7139,7113,7106,7086,7080,7060,7028,7004,6986,6971,6957,6946,6924,6885,6865,6834,6796,6747,6703,6659,6584,6525,6433,6362,6282,6211,6138,6095,6034,5970,5860,5713,5548,5385,5247,5137,5048,4979,4904,4870,4822,4809,4804,4809,4791,4716,4600,4485,4396,4329,4250,4189,4159,4138,4129,4120,4083,4058,4068,4118,4172,4191,4100,3911,3707,3465
S,06/13/2012 00:43:01.0938,-1.00,978.78,1.20,1577,1588,1580,1588,1580,1597,1588,1589,1593,1603,1592,1592,1590,1594,1591,1596,1597,1585,1593,1599,1594,1611,1617,1646,1706,1809,1974,2219,2573,3060,3682,4431,5308,6310,7367,8469,9565,10601,11507,12251,12797,13142,13302,13346,13338,13292,13283,13310,13392,13588,13874,14259,14730,15311,15986,16724,17550,18432,19318,20241,21171,22072,22878,23572,24110,24438,24553,24416,24046,23483,22727,21846,20928,20000,19081,18241,17466,16806,16223,15718,15332,15018,14775,14593,14496,14474,14505,14590,14729,14917,15146,15414,15713,16039,16375,16719,17023,17328,17553,17693,17757,17703,17557,17274,16882,16412,15912,15344,14779,14208,13666,13150,12677,12254,11871,11553,11253,11025,10839,10695,10571,10521,10488,10497,10551,10636,10751,10889,11052,11234,11444,11653,11883,12138,12392,12618,12863,13096,13297,13495,13664,13842,13934,14030,14070,14058,14019,13928,13795,13618,13416,13178,12900,12623,12317,12016,11695,11387,11077,10790,10498,10229,9979,9749,9516,9292,9091,8906,8728,8542,8349,8191,8038,7910,7803,7698,7581,7520,7439,7397,7367,7336,7323,7297,7287,7254,7261,7244,7207,7183,7147,7124,7099,7100,7086,7061,7029,7006,6995,6984,6965,6953,6932,6896,6862,6837,6808,6758,6701,6657,6588,6525,6447,6371,6292,6222,6138,6093,6043,5978,5866,5729,5556,5405,5269,5146,5047,4988,4925,4868,4829,4814,4814,4819,4800,4730,4608,4501,4406,4343,4263,4205,4165,4153,4125,4115,4086,4080,4074,4127,4178,4194,4115,3907,3725,3484
S,06/13/2012 00:43:02.5352,-1.00,978.22,1.20,1582,1585,1585,1593,1596,1594,1577,1584,1586,1591,1578,1592,1594,1592,1587,1591,1593,1593,1596,1604,1593,1601,1624,1650,1701,1805,1972,2215,2571,3067,3670,4435,5297,6294,7360,8461,9560,10584,11489,12242,12768,13123,13296,13342,13333,13296,13260,13299,13386,13579,13878,14239,14725,15299,15972,16702,17531,18402,19292,20229,21152,22037,22858,23542,24078,24398,24527,24391,24008,23445,22709,21826,20897,19982,19062,18218,17446,16788,16222,15702,15317,15002,14755,14581,14487,14460,14483,14563,14723,14891,15123,15398,15676,16007,16354,16700,17008,17310,17527,17665,17725,17683,17521,17257,16864,16402,15892,15336,14760,14204,13645,13148,12657,12249,11872,11534,11238,11018,10836,10677,10571,10515,10486,10496,10534,10634,10738,10880,11030,11215,11433,11640,11874,12127,12365,12599,12845,13084,13285,13473,13652,13805,13927,14019,14054,14051,13997,13906,13776,13604,13405,13159,12895,12612,12304,12001,11691,11363,11055,10773,10482,10222,9968,9740,9502,9293,9098,8907,8719,8542,8344,8182,8027,7903,7794,7682,7577,7513,7434,7399,7363,7327,7299,7291,7267,7259,7242,7233,7202,7177,7130,7115,7098,7093,7086,7059,7023,6993,6983,6974,6952,6933,6907,6880,6851,6833,6794,6744,6694,6642,6564,6503,6434,6365,6276,6204,6129,6077,6029,5974,5857,5707,5536,5386,5250,5143,5044,4977,4916,4864,4817,4809,4803,4815,4793,4713,4595,4488,4409,4322,4251,4191,4158,4134,4127,4114,4085,4057,4067,4121,4160,4178,4107,3908,3724,3472
S,06/13/2012 00:43:03.9727,-1.00,977.89,0.93,1578,1580,1578,1587,1589,1583,1593,1588,1580,1595,1582,1595,1592,1588,1592,1595,1594,1594,1593,1600,1592,1611,1612,1657,1714,1811,1965,2223,2574,3053,3677,4412,5297,6294,7355,8461,9552,10587,11487,12234,12773,13129,13286,13337,13323,13288,13257,13282,13377,13569,13849,14240,14718,15285,15964,16714,17528,18404,19288,20218,21141,22035,22839,23536,24066,24398,24513,24379,23996,23452,22698,21827,20888,19973,19056,18216,17444,16785,16192,15707,15318,14997,14754,14574,14477,14445,14489,14574,14714,14895,15114,15386,15678,16010,16349,16697,17007,17323,17532,17665,17736,17671,17529,17258,16863,16402,15890,15336,14748,14200,13644,13139,12655,12237,11877,11532,11249,11020,10831,10669,10567,10504,10487,10488,10537,10622,10738,10879,11029,11213,11439,11634,11877,12119,12357,12594,12832,13086,13293,13481,13666,13816,13922,14007,14059,14051,13999,13912,13764,13597,13396,13152,12892,12600,12294,11986,11672,11366,11062,10778,10486,10217,9975,9730,9500,9286,9080,8907,8716,8529,8339,8177,8033,7901,7789,7683,7584,7511,7441,7391,7360,7334,7301,7282,7267,7269,7250,7235,7198,7159,7138,7106,7093,7095,7078,7055,7015,6996,6978,6963,6963,6946,6908,6881,6863,6824,6791,6745,6694,6643,6577,6506,6436,6360,6277,6216,6136,6084,6028,5968,5858,5713,5542,5392,5243,5139,5043,4977,4910,4869,4824,4807,4800,4811,4798,4716,4606,4481,4393,4329,4246,4195,4154,4131,4115,4113,4080,4059,4065,4117,4165,4186,4100,3903,3711,3475
S,06/13/2012 00:43:05.4297,-1.00,977.67,1.00,1589,1584,1587,1588,1591,1589,1587,1589,1594,1596,1582,1585,1593,1592,1589,1596,1588,1597,1596,1590,1598,1613,1609,1643,1701,1793,1970,2216,2575,3054,3678,4427,5307,6298,7355,8462,9562,10584,11501,12237,12774,13126,13293,13346,13327,13282,13257,13295,13382,13573,13858,14244,14718,15297,15972,16714,17531,18414,19298,20223,21168,22052,22861,23543,24078,24415,24538,24394,24021,23455,22707,21824,20902,19977,19070,18226,17457,16787,16202,15696,15320,15005,14746,14581,14484,14447,14494,14568,14711,14891,15121,15394,15696,16026,16357,16699,17010,17319,17530,17675,17744,17691,17533,17257,16878,16412,15893,15343,14756,14197,13652,13145,12650,12241,11868,11529,11252,11016,10835,10672,10567,10510,10475,10487,10542,10613,10737,10869,11035,11229,11436,11633,11874,12121,12367,12600,12842,13080,13291,13481,13656,13819,13926,14013,14052,14047,14009,13918,13785,13606,13398,13157,12894,12607,12302,12000,11686,11373,11058,10773,10489,10224,9980,9742,9514,9289,9093,8901,8718,8530,8343,8176,8033,7899,7796,7679,7577,7509,7428,7393,7356,7333,7303,7283,7272,7259,7245,7233,7206,7172,7129,7121,7096,7087,7079,7057,7016,7001,6976,6966,6962,6941,6907,6881,6852,6830,6788,6739,6697,6645,6575,6510,6428,6363,6285,6206,6140,6091,6025,5973,5862,5714,5539,5393,5232,5135,5038,4971,4910,4860,4815,4810,4808,4805,4795,4718,4603,4486,4415,4326,4259,4192,4157,4137,4134,4115,4085,4063,4071,4119,4168,4184,4099,3909,3714,3469
S,06/13/2012 00:43:06.9453,-1.00,978.33,1.00,1583,1594,1584,1587,1584,1590,1584,1594,1590,1581,1587,1588,1589,1593,1592,1593,1595,1604,1586,1603,1596,1605,1618,1653,1704,1805,1968,2231,2574,3057,3676,4434,5309,6300,7373,8473,9562,10594,11502,12255,12792,13139,13313,13358,13347,13296,13281,13306,13408,13609,13891,14261,14728,15318,15984,16732,17558,18424,19325,20256,21176,22080,22869,23573,24102,24426,24561,24424,24051,23484,22731,21865,20930,19999,19089,18234,17476,16810,16228,15712,15334,15021,14781,14596,14498,14479,14496,14583,14738,14914,15134,15416,15708,16043,16380,16731,17037,17334,17557,17694,17754,17710,17551,17283,16891,16433,15916,15352,14771,14223,13660,13161,12674,12254,11885,11548,11259,11027,10836,10689,10579,10521,10506,10516,10557,10639,10754,10897,11050,11238,11443,11661,11884,12143,12381,12616,12870,13100,13311,13491,13683,13845,13956,14035,14071,14076,14027,13928,13794,13627,13414,13177,12910,12636,12315,12010,11706,11390,11084,10783,10491,10230,9988,9757,9516,9297,9100,8921,8734,8538,8349,8182,8038,7916,7806,7697,7595,7520,7451,7409,7371,7339,7308,7298,7286,7264,7256,7251,7218,7185,7143,7127,7110,7103,7093,7063,7030,7006,6992,6969,6964,6944,6914,6895,6871,6835,6799,6750,6704,6649,6588,6521,6445,6377,6284,6209,6149,6108,6041,5983,5865,5719,5551,5399,5247,5139,5049,4985,4919,4862,4827,4809,4806,4825,4794,4725,4599,4496,4408,4336,4257,4214,4165,4147,4132,4113,4093,4069,4076,4120,4177,4188,4114,3917,3712,3467
S,06/13/2012 00:43:08.4023,-1.00,978.00,1.32,1571,1580,1581,1587,1586,1577,1579,1572,1585,1590,1584,1586,1580,1589,1589,1593,1583,1593,1588,1596,1600,1607,1625,1644,1701,1802,1966,2219,2570,3044,3669,4423,5303,6295,7351,8475,9566,10587,11498,12244,12781,13139,13299,13346,13332,13284,13262,13296,13396,13592,13880,14252,14733,15313,15980,16725,17536,18417,19309,20247,21174,22056,22869,23562,24082,24432,24542,24416,24032,23487,22722,21855,20916,19996,19088,18222,17462,16793,16220,15720,15325,15005,14763,14588,14487,14467,14496,14583,14724,14904,15127,15410,15700,16031,16376,16712,17024,17338,17550,17686,17752,17693,17549,17265,16883,16426,15904,15348,14774,14210,13661,13157,12666,12260,11876,11547,11250,11016,10839,10696,10586,10518,10497,10512,10546,10633,10757,10894,11047,11239,11445,11653,11888,12140,12377,12613,12866,13106,13296,13487,13676,13832,13941,14026,14070,14060,14023,13922,13782,13621,13407,13173,12903,12620,12313,12006,11700,11371,11075,10771,10483,10230,9986,9753,9516,9292,9089,8915,8725,8540,8350,8193,8029,7915,7794,7692,7588,7511,7435,7392,7351,7327,7314,7288,7275,7261,7248,7245,7207,7178,7131,7127,7104,7108,7085,7059,7032,7013,6975,6973,6968,6944,6925,6888,6865,6828,6799,6758,6703,6657,6589,6528,6439,6361,6289,6214,6139,6088,6032,5972,5862,5717,5556,5394,5261,5142,5047,4975,4919,4870,4821,4808,4809,4807,4795,4725,4603,4489,4407,4334,4258,4198,4162,4132,4124,4112,4086,4063,4072,4125,4169,4184,4106,3913,3708,3471
S,06/13/2012 00:43:09.8398,-1.00,978.11,0.93,1588,1584,1580,1584,1577,1595,1584,1589,1595,1602,1592,1593,1590,1595,1596,1596,1597,1600,1600,1599,1606,1609,1623,1654,1706,1812,1970,2224,2571,3065,3684,4437,5308,6305,7381,8480,9577,10609,11500,12256,12791,13142,13306,13357,13338,13288,13279,13308,13409,13603,13891,14264,14745,15321,16007,16738,17560,18441,19333,20255,21187,22081,22877,23574,24112,24443,24569,24432,24042,23497,22735,21858,20934,20016,19093,18251,17493,16821,16227,15727,15334,15016,14782,14600,14503,14480,14506,14588,14740,14923,15144,15401,15709,16047,16385,16725,17031,17342,17555,17698,17765,17712,17567,17277,16895,16433,15917,15355,14768,14229,13668,13183,12684,12271,11889,11556,11253,11038,10850,10702,10591,10524,10501,10508,10568,10648,10758,10894,11048,11240,11451,11659,11882,12143,12380,12619,12866,13106,13318,13497,13683,13838,13955,14038,14080,14075,14025,13930,13797,13624,13418,13183,12916,12630,12317,12010,11703,11381,11083,10781,10492,10237,9993,9760,9520,9303,9104,8917,8728,8543,8336,8187,8042,7918,7804,7707,7599,7523,7458,7402,7371,7343,7302,7301,7283,7273,7266,7245,7207,7176,7147,7123,7127,7106,7083,7063,7031,7006,6985,6973,6963,6947,6926,6892,6875,6835,6800,6758,6707,6665,6585,6525,6446,6370,6294,6214,6150,6094,6035,5974,5863,5714,5542,5397,5255,5147,5043,4977,4919,4866,4831,4802,4809,4812,4798,4734,4610,4506,4414,4336,4258,4201,4166,4143,4125,4118,4087,4065,4075,4129,4173,4199,4108,3917,3724,3485
S,06/13/2012 00:43:11.2852,-1.00,978.67,1.12,1584,1591,1596,1595,1586,1598,1592,1592,1600,1607,1601,1597,1595,1592,1592,1596,1589,1605,1598,1603,1603,1613,1618,1659,1710,1810,1977,2224,2585,3067,3681,4427,5317,6308,7376,8483,9583,10610,11516,12267,12803,13148,13323,13370,13348,13308,13286,13309,13414,13598,13893,14272,14746,15329,15994,16751,17556,18433,19329,20258,21178,22081,22877,23571,24111,24446,24563,24431,24047,23502,22742,21869,20927,20011,19095,18241,17488,16809,16241,15736,15335,15036,14771,14597,14512,14484,14513,14599,14739,14919,15150,15422,15716,16054,16377,16727,17026,17343,17551,17696,17768,17720,17559,17286,16896,16450,15920,15365,14778,14229,13673,13170,12684,12266,11897,11556,11264,11038,10856,10705,10598,10533,10505,10521,10568,10652,10751,10896,11051,11234,11452,11663,11887,12138,12385,12628,12860,13104,13312,13512,13680,13835,13953,14040,14077,14075,14029,13937,13797,13617,13418,13186,12916,12633,12326,12018,11699,11390,11082,10778,10505,10234,9985,9763,9522,9298,9111,8914,8742,8546,8351,8185,8038,7922,7809,7701,7602,7532,7464,7410,7377,7341,7316,7304,7282,7276,7255,7247,7221,7184,7147,7127,7119,7108,7096,7071,7034,7018,6992,6978,6967,6957,6928,6899,6871,6847,6804,6761,6710,6661,6593,6526,6449,6381,6289,6217,6149,6097,6038,5976,5869,5713,5549,5395,5257,5139,5057,4984,4917,4864,4832,4806,4811,4824,4801,4726,4605,4494,4404,4337,4256,4204,4164,4148,4122,4107,4081,4063,4069,4137,4180,4191,4109,3907,3717,3474
D,06/13/2012 00:43:13.2461,-1.00,1571.11,5.40,1559,1572,1562,1559,1561,1570,1567,1568,1564,1577,1562,1569,1571,1575,1573,1572,1569,1566,1564,1567,1572,1573,1564,1573,1572,1565,1571,1562,1565,1575,1574,1569,1569,1571,1572,1575,1574,1574,1568,1563,1559,1574,1560,1571,1572,1570,1567,1566,1577,1572,1572,1568,1567,1572,1575,1567,1575,1565,1579,1570,1573,1578,1572,1575,1574,1577,1577,1567,1575,1579,1579,1574,1570,1581,1565,1571,1579,1574,1577,1580,1582,1577,1565,1583,1574,1573,1571,1574,1571,1574,1568,1567,1570,1567,1572,1580,1578,1576,1571,1575,1573,1571,1567,1566,1570,1572,1567,1563,1565,1566,1567,1570,1569,1573,1565,1569,1566,1579,1566,1569,1571,1572,1561,1574,1563,1574,1568,1563,1566,1571,1570,1572,1570,1575,1564,1568,1570,1567,1569,1572,1564,1569,1573,1577,1569,1579,1564,1574,1564,1567,1571,1573,1568,1571,1567,1577,1574,1571,1571,1571,1566,1568,1561,1566,1556,1565,1556,1561,1567,1565,1563,1568,1566,1568,1564,1567,1568,1560,1572,1564,1557,1563,1576,1568,1576,1570,1562,1582,1562,1573,1572,1563,1570,1570,1567,1570,1565,1569,1567,1561,1568,1564,1558,1567,1562,1558,1562,1566,1566,1569,1563,1571,1560,1561,1569,1559,1567,1566,1570,1560,1563,1568,1565,1571,1563,1564,1562,1567,1568,1558,1563,1574,1568,1563,1575,1569,1568,1580,1569,1569,1570,1571,1571,1573,1565,1577,1563,1569,1568,1569,1562,1569,1561,1565,1562,1492
S,06/13/2012 00:43:15.0859,-1.00,978.44,0.53,1586,1587,1577,1588,1586,1591,1580,1593,1592,1587,1579,1592,1588,1591,1597,1594,1593,1592,1583,1592,1586,1604,1614,1642,1694,1809,1962,2212,2573,3054,3675,4429,5308,6299,7377,8474,9580,10598,11502,12248,12788,13149,13309,13349,13339,13304,13280,13310,13396,13590,13880,14258,14745,15328,15987,16731,17550,18434,19337,20252,21181,22076,22877,23581,24113,24448,24557,24415,24050,23500,22728,21850,20930,20003,19098,18242,17478,16818,16225,15733,15330,15008,14781,14594,14513,14477,14507,14588,14740,14910,15135,15416,15706,16050,16386,16723,17026,17341,17546,17690,17760,17714,17550,17271,16893,16426,15908,15361,14766,14219,13662,13165,12674,12263,11882,11550,11269,11030,10834,10683,10586,10533,10498,10505,10556,10640,10747,10893,11040,11241,11450,11658,11889,12136,12377,12616,12858,13096,13303,13500,13684,13842,13952,14036,14079,14086,14024,13935,13802,13632,13425,13192,12915,12627,12319,12015,11712,11388,11075,10781,10492,10242,9987,9757,9515,9301,9104,8916,8723,8541,8350,8180,8036,7908,7805,7692,7593,7524,7456,7409,7373,7349,7313,7307,7277,7275,7258,7246,7209,7185,7144,7133,7109,7107,7082,7063,7030,7010,6991,6974,6971,6954,6920,6895,6869,6830,6803,6758,6710,6656,6599,6527,6449,6367,6293,6210,6137,6096,6043,5980,5877,5716,5547,5404,5258,5141,5059,4974,4927,4880,4836,4807,4810,4824,4797,4730,4607,4503,4412,4335,4264,4198,4165,4149,4130,4130,4090,4069,4081,4125,4172,4190,4105,3912,3714,3471
S,06/13/2012 00:43:16.5391,-1.00,978.11,0.78,1577,1582,1588,1589,1586,1580,1587,1591,1598,1606,1587,1593,1587,1590,1588,1591,1584,1603,1591,1605,1600,1603,1622,1644,1699,1802,1964,2224,2572,3060,3670,4427,5301,6293,7349,8467,9560,10575,11485,12226,12779,13129,13283,13338,13328,13275,13244,13276,13379,13577,13857,14227,14716,15290,15958,16696,17512,18406,19279,20215,21139,22034,22839,23524,24063,24402,24503,24376,23999,23449,22684,21820,20880,19965,19053,18214,17446,16773,16189,15685,15304,14991,14748,14575,14466,14449,14483,14549,14703,14882,15110,15384,15682,16009,16347,16687,16989,17304,17511,17657,17721,17665,17515,17240,16851,16395,15880,15323,14752,14188,13633,13124,12636,12234,11856,11528,11236,11007,10820,10670,10575,10498,10479,10488,10528,10616,10727,10865,11024,11210,11433,11628,11863,12106,12350,12597,12835,13068,13282,13467,13642,13797,13916,13999,14035,14042,13985,13899,13760,13585,13373,13157,12884,12603,12301,11986,11673,11351,11052,10760,10478,10208,9968,9733,9507,9286,9084,8892,8713,8521,8335,8166,8021,7901,7790,7692,7579,7503,7444,7394,7361,7324,7295,7286,7270,7250,7241,7237,7196,7163,7124,7123,7086,7095,7072,7061,7030,6997,6975,6957,6958,6940,6910,6884,6861,6826,6781,6751,6700,6641,6580,6515,6428,6353,6281,6205,6131,6085,6032,5960,5861,5714,5541,5385,5248,5134,5044,4977,4910,4870,4823,4815,4803,4809,4789,4726,4598,4489,4405,4328,4255,4202,4160,4137,4119,4112,4080,4058,4052,4118,4180,4187,4104,3898,3712,3466
S,06/13/2012 00:43:17.9805,-1.00,979.00,0.87,1576,1592,1578,1585,1586,1600,1588,1591,1591,1584,1591,1599,1596,1591,1591,1593,1593,1595,1598,1609,1597,1609,1616,1652,1709,1803,1971,2222,2580,3064,3680,4433,5314,6303,7377,8476,9573,10598,11507,12261,12795,13139,13308,13362,13338,13293,13285,13309,13409,13603,13885,14261,14739,15326,15993,16740,17553,18433,19331,20248,21187,22076,22893,23593,24107,24440,24561,24434,24040,23492,22733,21869,20940,20004,19092,18246,17476,16814,16230,15724,15328,15017,14771,14604,14506,14479,14515,14589,14731,14913,15142,15416,15724,16044,16389,16730,17029,17347,17542,17697,17779,17702,17565,17286,16893,16433,15915,15363,14780,14221,13673,13169,12675,12263,11884,11547,11258,11029,10847,10695,10580,10513,10503,10514,10561,10637,10753,10887,11047,11241,11451,11661,11891,12147,12381,12613,12866,13098,13311,13497,13673,13837,13942,14032,14074,14072,14027,13939,13798,13624,13415,13184,12916,12625,12317,12020,11702,11381,11078,10778,10500,10234,9987,9749,9519,9307,9104,8918,8739,8543,8349,8183,8042,7916,7808,7706,7602,7531,7447,7409,7363,7341,7316,7304,7281,7270,7257,7246,7211,7179,7138,7127,7114,7102,7093,7066,7033,7016,6993,6977,6974,6955,6924,6891,6868,6836,6797,6745,6703,6656,6597,6528,6449,6384,6287,6215,6141,6098,6041,5970,5861,5713,5551,5394,5244,5143,5044,4972,4922,4866,4821,4808,4810,4812,4793,4719,4597,4489,4409,4340,4257,4201,4157,4143,4132,4110,4087,4066,4077,4124,4166,4192,4112,3909,3712,3478
S,06/13/2012 00:43:19.5000,-1.00,978.44,1.01,1574,1578,1582,1584,1584,1595,1584,1587,1594,1596,1590,1587,1593,1590,1597,1594,1602,1592,1597,1598,1598,1609,1615,1650,1704,1802,1972,2228,2570,3062,3684,4430,5312,6299,7371,8472,9567,10603,11506,12240,12791,13150,13306,13356,13345,13298,13280,13306,13405,13592,13884,14268,14748,15323,15991,16728,17557,18439,19333,20255,21195,22088,22883,23575,24103,24450,24562,24419,24055,23489,22734,21866,20930,20003,19107,18250,17480,16824,16228,15723,15341,15029,14783,14600,14513,14480,14515,14598,14740,14924,15155,15411,15723,16050,16375,16731,17036,17349,17554,17694,17763,17713,17549,17279,16896,16434,15922,15367,14780,14222,13668,13160,12675,12258,11884,11563,11261,11040,10862,10693,10587,10514,10499,10511,10568,10643,10752,10902,11056,11238,11451,11658,11888,12147,12382,12623,12861,13105,13306,13500,13682,13835,13955,14039,14081,14071,14026,13933,13790,13628,13416,13181,12909,12636,12326,12016,11706,11390,11087,10786,10503,10246,9999,9755,9519,9302,9108,8905,8721,8543,8356,8185,8030,7905,7807,7698,7597,7521,7450,7407,7367,7346,7322,7294,7275,7275,7265,7248,7221,7188,7141,7117,7109,7102,7097,7076,7033,7011,6993,6985,6963,6953,6935,6900,6867,6839,6804,6763,6710,6671,6592,6516,6454,6381,6293,6221,6142,6097,6037,5975,5859,5725,5540,5403,5254,5148,5054,4980,4919,4875,4828,4815,4811,4819,4793,4727,4600,4492,4410,4348,4258,4207,4166,4146,4127,4119,4100,4063,4075,4125,4179,4197,4117,3917,3717,3479
S,06/13/2012 00:43:20.9453,-1.00,979.00,0.71,1573,1578,1577,1591,1589,1579,1581,1587,1588,1591,1586,1578,1591,1585,1582,1594,1591,1585,1580,1590,1597,1606,1615,1643,1700,1796,1965,2218,2580,3057,3678,4428,5314,6302,7374,8479,9573,10618,11508,12250,12793,13138,13312,13358,13343,13298,13286,13316,13402,13595,13877,14267,14744,15324,15993,16741,17559,18441,19319,20261,21196,22085,22876,23582,24123,24442,24565,24435,24047,23491,22733,21863,20935,20011,19091,18243,17487,16808,16222,15718,15327,15018,14776,14603,14502,14470,14518,14586,14742,14922,15144,15420,15714,16040,16378,16725,17041,17346,17558,17696,17761,17711,17555,17283,16894,16429,15911,15365,14775,14227,13661,13166,12680,12261,11886,11553,11265,11037,10853,10697,10585,10525,10499,10519,10552,10641,10752,10898,11052,11245,11450,11655,11887,12145,12379,12627,12858,13097,13310,13505,13674,13838,13965,14036,14073,14073,14024,13936,13793,13635,13414,13173,12907,12630,12321,12013,11704,11382,11085,10781,10497,10233,9978,9747,9522,9298,9113,8903,8728,8544,8344,8186,8030,7913,7814,7694,7591,7524,7444,7399,7360,7345,7318,7303,7280,7273,7260,7245,7213,7182,7142,7122,7109,7096,7099,7066,7037,7020,6986,6971,6956,6948,6922,6896,6868,6837,6807,6756,6714,6652,6582,6517,6439,6370,6285,6207,6142,6096,6027,5971,5864,5718,5549,5400,5252,5137,5045,4979,4912,4868,4824,4814,4811,4813,4796,4720,4603,4495,4408,4336,4260,4195,4157,4141,4129,4114,4077,4057,4075,4121,4158,4185,4104,3911,3718,3472
S,06/13/2012 00:43:22.3984,-1.00,978.78,1.09,1582,1585,1583,1583,1588,1588,1586,1598,1593,1589,1583,1588,1588,1592,1591,1590,1586,1594,1588,1594,1594,1608,1611,1645,1699,1794,1964,2192,2537,3000,3611,4332,5187,6165,7206,8291,9374,10380,11276,12004,12544,12888,13054,13099,13099,13058,13037,13063,13159,13356,13624,13995,14468,15042,15690,16416,17227,18092,18968,19875,20781,21652,22453,23140,23665,24007,24137,24006,23638,23098,22369,21520,20619,19707,18828,17987,17255,16598,16035,15540,15153,14837,14614,14446,14348,14334,14366,14445,14578,14764,14984,15250,15553,15873,16207,16544,16841,17157,17346,17491,17554,17498,17350,17087,16694,16232,15731,15177,14598,14041,13502,12995,12517,12107,11748,11398,11128,10894,10699,10559,10456,10391,10366,10379,10420,10513,10627,10766,10917,11101,11313,11526,11762,12018,12260,12496,12739,12991,13207,13393,13581,13746,13871,13962,14010,14022,13974,13888,13764,13593,13391,13152,12901,12622,12320,12002,11687,11376,11070,10773,10496,10234,9987,9746,9514,9310,9100,8908,8725,8537,8350,8178,8037,7904,7804,7692,7596,7533,7443,7395,7360,7340,7312,7295,7276,7271,7255,7247,7213,7177,7139,7128,7101,7103,7091,7065,7022,7011,6988,6988,6978,6947,6919,6894,6874,6832,6803,6764,6715,6653,6593,6523,6453,6371,6295,6216,6145,6105,6041,5971,5862,5725,5554,5394,5257,5144,5052,4986,4912,4869,4831,4809,4813,4830,4796,4720,4597,4492,4403,4335,4257,4203,4158,4151,4126,4121,4083,4063,4074,4132,4173,4195,4114,3926,3722,3475
S,06/13/2012 00:43:23.8398,-1.00,978.78,1.56,1580,1587,1587,1596,1584,1589,1586,1592,1588,1589,1586,1589,1596,1595,1595,1595,1589,1589,1594,1599,1605,1609,1622,1651,1708,1809,1979,2222,2573,3060,3680,4428,5306,6294,7362,8470,9558,10578,11482,12242,12776,13125,13301,13357,13332,13281,13260,13292,13388,13579,13871,14237,14725,15299,15964,16717,17532,18409,19298,20221,21153,22044,22860,23550,24081,24415,24544,24394,24015,23451,22716,21834,20909,19987,19065,18219,17444,16794,16218,15711,15314,15001,14752,14576,14491,14467,14500,14579,14715,14897,15122,15400,15693,16021,16349,16711,17010,17325,17526,17675,17739,17698,17536,17252,16870,16408,15901,15337,14747,14205,13640,13153,12666,12253,11862,11533,11238,11026,10832,10681,10572,10511,10490,10500,10549,10629,10739,10875,11028,11225,11430,11648,11874,12125,12368,12606,12850,13088,13296,13476,13674,13822,13935,14029,14050,14061,14012,13922,13780,13608,13401,13168,12900,12629,12308,12007,11688,11379,11070,10774,10485,10229,9982,9747,9519,9296,9096,8904,8729,8526,8343,8175,8029,7907,7790,7693,7588,7517,7441,7402,7359,7332,7312,7281,7273,7264,7251,7232,7205,7171,7137,7130,7108,7085,7084,7062,7031,7003,6977,6970,6964,6945,6915,6880,6860,6828,6793,6748,6703,6651,6577,6511,6448,6364,6279,6210,6138,6079,6029,5976,5865,5711,5546,5399,5247,5133,5044,4967,4914,4868,4828,4807,4809,4813,4789,4719,4601,4488,4404,4331,4251,4197,4159,4137,4127,4112,4073,4062,4068,4121,4162,4183,4104,3909,3704,3477
S,06/13/2012 00:43:25.2852,-1.00,978.89,1.05,1585,1583,1586,1593,1586,1581,1581,1594,1587,1587,1587,1583,1594,1586,1581,1590,1588,1597,1582,1586,1586,1600,1618,1648,1702,1798,1954,2221,2576,3062,3676,4431,5311,6301,7363,8476,9568,10600,11504,12248,12789,13149,13306,13362,13357,13299,13286,13310,13412,13616,13883,14265,14752,15327,16009,16749,17567,18440,19337,20256,21189,22082,22902,23586,24112,24454,24582,24431,24058,23504,22745,21874,20937,20016,19104,18248,17477,16826,16234,15733,15332,15021,14781,14613,14510,14479,14530,14597,14743,14931,15151,15418,15722,16052,16380,16729,17043,17345,17563,17706,17773,17730,17571,17287,16891,16438,15924,15365,14779,14215,13677,13166,12679,12265,11894,11561,11260,11035,10855,10704,10591,10527,10498,10505,10553,10643,10760,10891,11053,11240,11452,11667,11895,12139,12386,12621,12861,13103,13307,13505,13692,13832,13958,14040,14079,14070,14027,13938,13799,13630,13415,13187,12914,12627,12328,12022,11703,11393,11084,10785,10503,10247,10000,9764,9524,9301,9104,8912,8719,8535,8354,8189,8031,7911,7808,7702,7588,7518,7447,7399,7367,7345,7307,7299,7282,7273,7259,7249,7209,7185,7140,7133,7110,7095,7091,7060,7033,7006,6987,6975,6963,6953,6922,6888,6874,6843,6800,6753,6708,6661,6584,6524,6445,6375,6288,6216,6148,6098,6041,5968,5868,5717,5544,5390,5252,5140,5045,4972,4910,4869,4825,4810,4808,4817,4793,4725,4600,4495,4397,4331,4262,4200,4159,4130,4127,4108,4080,4061,4068,4122,4170,4188,4103,3909,3722,3478
S,06/13/2012 00:43:26.7422,-1.00,978.67,1.12,1583,1585,1592,1586,1599,1584,1589,1589,1590,1592,1588,1593,1592,1588,1590,1600,1598,1596,1597,1598,1594,1613,1617,1647,1707,1809,1966,2219,2580,3055,3682,4428,5304,6316,7376,8485,9584,10604,11517,12263,12795,13156,13316,13378,13352,13308,13281,13315,13412,13610,13888,14274,14744,15326,16004,16744,17573,18442,19348,20260,21197,22094,22908,23584,24123,24456,24578,24450,24052,23503,22746,21878,20945,20017,19112,18246,17479,16827,16230,15735,15332,15023,14787,14606,14514,14480,14512,14594,14743,14924,15149,15420,15730,16057,16393,16728,17045,17347,17561,17697,17770,17732,17570,17299,16902,16445,15925,15381,14794,14240,13679,13175,12691,12266,11900,11558,11271,11037,10845,10703,10593,10532,10504,10515,10568,10642,10755,10898,11054,11248,11450,11667,11901,12136,12391,12620,12866,13094,13313,13512,13684,13845,13957,14043,14072,14086,14030,13945,13807,13637,13420,13184,12915,12631,12327,12016,11709,11389,11079,10790,10502,10238,9990,9759,9526,9309,9099,8914,8740,8538,8355,8187,8032,7913,7818,7702,7597,7525,7446,7404,7360,7345,7314,7295,7273,7268,7256,7244,7226,7175,7149,7130,7119,7101,7089,7072,7045,7014,6997,6985,6975,6944,6922,6904,6868,6825,6795,6764,6712,6660,6593,6523,6453,6372,6295,6214,6145,6088,6037,5973,5871,5723,5549,5391,5256,5142,5052,4973,4920,4873,4828,4813,4817,4816,4797,4717,4601,4491,4406,4335,4253,4195,4155,4139,4129,4108,4085,4063,4073,4119,4172,4194,4106,3915,3712,3473
S,06/13/2012 00:43:28.1797,-1.00,979.00,0.50,1579,1587,1582,1581,1589,1592,1590,1589,1587,1581,1589,1588,1587,1603,1589,1593,1597,1594,1598,1591,1603,1604,1627,1659,1709,1811,1975,2221,2573,3064,3687,4434,5317,6307,7383,8484,9587,10618,11524,12267,12801,13164,13326,13369,13353,13306,13287,13317,13425,13622,13904,14277,14750,15344,16002,16760,17576,18452,19337,20286,21210,22107,22907,23604,24135,24468,24599,24450,24083,23510,22765,21884,20956,20038,19122,18266,17493,16834,16243,15740,15355,15032,14787,14620,14518,14498,14530,14602,14751,14941,15160,15433,15736,16068,16398,16739,17051,17364,17570,17717,17785,17734,17585,17300,16921,16442,15931,15374,14784,14229,13690,13175,12693,12282,11912,11554,11279,11048,10862,10706,10599,10540,10513,10516,10575,10652,10761,10901,11059,11239,11462,11660,11896,12146,12390,12628,12881,13110,13327,13508,13683,13849,13960,14059,14090,14079,14049,13950,13798,13640,13430,13193,12921,12639,12336,12021,11707,11396,11090,10788,10502,10246,9997,9770,9536,9316,9116,8920,8741,8556,8360,8188,8039,7924,7806,7704,7605,7530,7447,7405,7372,7351,7322,7306,7285,7279,7263,7251,7216,7190,7156,7131,7116,7118,7093,7081,7040,7010,6999,6987,6965,6954,6930,6896,6880,6832,6807,6772,6711,6658,6592,6519,6449,6380,6292,6219,6151,6102,6042,5987,5872,5721,5562,5400,5259,5146,5050,4982,4915,4869,4834,4819,4811,4825,4792,4729,4600,4501,4413,4337,4251,4204,4156,4152,4119,4113,4088,4066,4077,4125,4168,4193,4111,3918,3715,3474
S,06/13/2012 00:43:29.6367,-1.00,978.56,0.88,1578,1585,1584,1586,1582,1584,1586,1592,1591,1595,1592,1596,1592,1599,1590,1587,1586,1588,1587,1588,1595,1608,1614,1654,1700,1803,1978,2221,2573,3057,3672,4427,5312,6304,7371,8490,9567,10607,11512,12269,12810,13156,13324,13373,13361,13307,13291,13310,13406,13605,13892,14278,14740,15331,15992,16742,17568,18441,19335,20257,21188,22096,22894,23590,24115,24463,24568,24448,24072,23505,22753,21878,20943,20022,19110,18254,17492,16828,16240,15744,15336,15028,14788,14612,14512,14483,14517,14597,14737,14929,15158,15418,15719,16050,16389,16740,17029,17347,17560,17706,17768,17711,17559,17295,16900,16447,15928,15374,14785,14228,13670,13176,12682,12263,11886,11559,11267,11033,10851,10706,10590,10527,10507,10506,10553,10647,10748,10903,11053,11245,11447,11657,11898,12138,12390,12629,12867,13111,13315,13504,13686,13844,13958,14031,14071,14076,14024,13930,13800,13633,13425,13185,12915,12634,12330,12017,11707,11393,11084,10789,10502,10248,10000,9769,9524,9299,9104,8908,8726,8544,8346,8189,8032,7919,7805,7708,7598,7531,7451,7408,7376,7334,7314,7302,7280,7267,7268,7244,7209,7180,7152,7134,7118,7115,7097,7074,7045,7019,7000,6985,6977,6960,6935,6896,6870,6842,6798,6768,6704,6673,6602,6532,6455,6380,6293,6221,6144,6099,6039,5972,5861,5720,5560,5409,5257,5141,5051,4987,4917,4872,4832,4814,4814,4814,4798,4715,4605,4498,4402,4335,4258,4209,4168,4140,4123,4118,4100,4064,4077,4117,4175,4190,4112,3914,3713,3478
S,06/13/2012 00:43:31.1484,-1.00,979.11,0.93,1592,1585,1592,1582,1593,1589,1593,1589,1588,1590,1586,1591,1592,1594,1604,1598,1593,1592,1598,1598,1598,1608,1622,1659,1702,1813,1986,2233,2581,3059,3680,4440,5319,6319,7376,8486,9584,10612,11525,12276,12797,13159,13324,13370,13362,13323,13301,13323,13423,13622,13910,14283,14759,15331,16002,16748,17570,18461,19355,20270,21213,22108,22912,23600,24142,24481,24596,24461,24066,23523,22770,21886,20966,20036,19114,18275,17503,16831,16251,15755,15354,15039,14805,14614,14524,14496,14524,14610,14758,14933,15162,15422,15726,16068,16401,16740,17063,17368,17578,17716,17781,17726,17582,17300,16918,16456,15939,15382,14800,14233,13677,13177,12692,12273,11893,11557,11270,11036,10858,10706,10605,10539,10501,10511,10568,10648,10770,10903,11059,11251,11461,11674,11898,12155,12396,12629,12873,13118,13320,13516,13694,13854,13959,14047,14089,14088,14033,13943,13816,13640,13433,13200,12938,12643,12336,12030,11722,11401,11099,10799,10514,10253,10004,9766,9537,9318,9115,8926,8731,8545,8362,8190,8050,7925,7809,7702,7605,7534,7461,7418,7378,7345,7315,7309,7286,7273,7272,7246,7222,7186,7150,7133,7115,7108,7100,7073,7047,7010,6997,6992,6978,6961,6930,6906,6881,6847,6815,6773,6715,6673,6598,6537,6469,6386,6308,6228,6151,6110,6049,5982,5873,5721,5554,5411,5258,5151,5066,4982,4931,4878,4832,4809,4819,4828,4801,4729,4609,4501,4416,4341,4269,4204,4174,4148,4143,4114,4093,4068,4081,4131,4177,4200,4126,3915,3721,3482
S,06/13/2012 00:43:32.5938,-1.00,978.78,0.83,1570,1578,1577,1575,1577,1578,1582,1589,1583,1587,1587,1594,1581,1591,1580,1591,1590,1589,1585,1597,1602,1610,1617,1649,1698,1802,1964,2219,2567,3067,3668,4423,5305,6298,7364,8469,9563,10588,11494,12244,12792,13140,13307,13361,13337,13297,13273,13304,13396,13582,13881,14266,14742,15312,15983,16719,17549,18432,19320,20251,21172,22069,22871,23574,24109,24430,24551,24426,24033,23478,22718,21852,20924,19993,19090,18220,17480,16800,16224,15714,15320,15008,14764,14588,14501,14479,14509,14574,14729,14908,15135,15404,15703,16033,16367,16707,17024,17334,17533,17695,17743,17695,17556,17272,16886,16426,15918,15360,14771,14211,13662,13157,12669,12243,11878,11540,11252,11029,10830,10685,10570,10520,10502,10501,10548,10630,10735,10889,11038,11239,11438,11654,11882,12129,12380,12615,12864,13098,13302,13497,13663,13835,13933,14023,14068,14067,14019,13923,13793,13612,13412,13181,12909,12629,12321,12003,11687,11370,11077,10784,10491,10235,9986,9745,9517,9309,9101,8919,8724,8539,8347,8188,8026,7907,7800,7692,7596,7521,7445,7403,7355,7338,7298,7291,7274,7260,7250,7244,7206,7176,7144,7121,7101,7089,7086,7062,7029,7006,6984,6972,6961,6941,6923,6884,6852,6836,6793,6747,6708,6650,6587,6519,6435,6377,6288,6223,6130,6101,6040,5971,5865,5722,5549,5391,5255,5133,5049,4977,4919,4867,4830,4799,4801,4819,4800,4721,4603,4495,4407,4328,4258,4188,4160,4144,4120,4114,4078,4070,4072,4124,4169,4185,4105,3904,3707,3481
S,06/13/2012 00:43:34.0508,-1.00,978.89,1.45,1577,1582,1584,1585,1585,1586,1582,1586,1588,1576,1579,1590,1590,1590,1588,1596,1589,1597,1600,1605,1595,1613,1617,1646,1700,1806,1967,2220,2576,3052,3678,4432,5309,6305,7378,8480,9568,10607,11516,12266,12800,13148,13324,13370,13362,13305,13291,13320,13423,13608,13887,14281,14754,15336,16005,16755,17581,18449,19341,20277,21199,22107,22911,23606,24122,24476,24594,24453,24070,23519,22757,21879,20947,20029,19130,18261,17495,16822,16253,15744,15351,15037,14784,14609,14512,14498,14524,14608,14754,14925,15161,15434,15724,16064,16388,16743,17052,17355,17576,17721,17774,17729,17572,17305,16910,16452,15933,15367,14788,14238,13684,13179,12680,12281,11892,11562,11280,11042,10863,10705,10608,10534,10509,10512,10574,10651,10763,10899,11060,11252,11466,11667,11896,12152,12395,12630,12873,13116,13327,13511,13694,13860,13971,14055,14092,14093,14039,13941,13812,13638,13431,13195,12931,12640,12337,12025,11709,11385,11079,10791,10502,10247,10005,9760,9531,9313,9103,8919,8732,8549,8347,8190,8050,7920,7817,7710,7605,7526,7452,7403,7375,7338,7313,7298,7288,7273,7267,7247,7219,7188,7151,7129,7116,7108,7095,7074,7041,7019,6996,6987,6982,6951,6929,6899,6871,6843,6808,6769,6706,6663,6590,6530,6446,6371,6293,6214,6161,6098,6037,5974,5870,5720,5550,5403,5255,5146,5056,4987,4924,4866,4833,4813,4805,4812,4789,4727,4607,4491,4409,4336,4260,4199,4157,4148,4123,4119,4092,4068,4083,4125,4176,4200,4113,3917,3715,3477
S,06/13/2012 00:43:35.4922,-1.00,978.89,1.17,1580,1591,1590,1594,1598,1599,1591,1592,1593,1588,1593,1595,1588,1591,1589,1590,1593,1604,1600,1607,1609,1607,1621,1658,1718,1815,1975,2229,2581,3069,3685,4451,5318,6313,7388,8482,9591,10614,11526,12268,12813,13165,13332,13384,13371,13327,13302,13329,13421,13615,13900,14297,14763,15347,16017,16760,17588,18461,19359,20293,21216,22113,22916,23619,24137,24479,24592,24471,24080,23525,22775,21886,20953,20040,19124,18277,17493,16843,16264,15750,15359,15051,14801,14617,14540,14508,14529,14617,14760,14949,15158,15441,15740,16073,16403,16751,17065,17370,17583,17727,17787,17738,17585,17301,16912,16454,15942,15377,14793,14232,13678,13185,12692,12271,11901,11569,11268,11041,10855,10711,10603,10538,10508,10527,10572,10660,10771,10914,11069,11252,11470,11679,11906,12147,12405,12636,12892,13125,13327,13530,13694,13860,13976,14061,14089,14089,14040,13959,13811,13643,13436,13198,12936,12642,12338,12034,11726,11400,11088,10796,10510,10265,10006,9775,9543,9320,9116,8924,8734,8554,8362,8191,8063,7919,7823,7707,7609,7531,7469,7404,7369,7341,7329,7305,7280,7268,7260,7256,7220,7184,7152,7133,7118,7104,7101,7076,7042,7017,6999,6990,6972,6954,6934,6900,6883,6840,6814,6757,6709,6665,6596,6523,6451,6388,6298,6226,6150,6104,6042,5986,5874,5717,5555,5398,5260,5150,5063,4991,4924,4875,4827,4829,4814,4825,4799,4730,4610,4495,4419,4337,4278,4208,4173,4151,4138,4126,4090,4076,4086,4123,4183,4200,4116,3916,3718,3488
S,06/13/2012 00:43:36.9453,-1.00,978.78,0.83,1581,1579,1588,1596,1572,1577,1576,1585,1584,1585,1583,1585,1583,1590,1586,1597,1598,1590,1588,1599,1592,1607,1623,1649,1698,1805,1964,2213,2582,3054,3681,4432,5312,6291,7365,8477,9564,10601,11510,12252,12783,13147,13308,13359,13339,13310,13276,13303,13404,13596,13887,14264,14727,15311,15992,16737,17552,18430,19326,20250,21188,22076,22882,23562,24099,24440,24565,24425,24043,23482,22734,21857,20921,19999,19099,18244,17478,16818,16228,15729,15330,15017,14778,14600,14498,14482,14504,14589,14736,14910,15148,15408,15716,16036,16375,16733,17033,17335,17543,17695,17760,17699,17562,17280,16903,16436,15914,15346,14772,14216,13666,13162,12660,12261,11876,11545,11256,11024,10846,10696,10583,10515,10500,10510,10547,10636,10747,10893,11039,11234,11444,11640,11878,12120,12372,12618,12846,13101,13298,13497,13668,13835,13949,14023,14065,14074,14010,13929,13788,13610,13413,13182,12913,12624,12313,12006,11702,11376,11071,10782,10496,10240,9988,9753,9516,9306,9097,8915,8728,8544,8348,8182,8031,7916,7797,7693,7589,7521,7442,7394,7370,7330,7310,7291,7275,7251,7255,7236,7211,7164,7135,7122,7111,7098,7082,7060,7034,6996,6977,6968,6970,6946,6915,6899,6867,6825,6796,6754,6710,6648,6591,6521,6439,6365,6287,6206,6139,6093,6030,5976,5867,5715,5555,5395,5257,5129,5047,4977,4916,4868,4818,4807,4797,4810,4790,4724,4601,4490,4398,4324,4252,4203,4159,4133,4128,4111,4090,4062,4073,4129,4171,4191,4098,3909,3706,3470
S,06/13/2012 00:43:38.3828,-1.00,979.11,1.17,1590,1593,1583,1585,1584,1589,1588,1597,1585,1591,1592,1593,1597,1593,1596,1599,1591,1595,1597,1599,1600,1609,1621,1648,1704,1808,1976,2228,2576,3053,3673,4429,5305,6300,7366,8479,9566,10595,11500,12251,12785,13153,13306,13357,13335,13293,13283,13306,13395,13605,13884,14273,14743,15324,15994,16730,17556,18438,19332,20257,21191,22084,22887,23581,24118,24447,24572,24433,24056,23495,22747,21869,20924,20011,19092,18254,17484,16813,16235,15731,15337,15023,14783,14608,14509,14481,14513,14592,14742,14928,15140,15415,15718,16045,16379,16727,17027,17342,17552,17700,17764,17700,17561,17282,16893,16434,15920,15373,14775,14225,13672,13167,12672,12253,11888,11556,11260,11025,10839,10698,10587,10525,10499,10503,10559,10635,10749,10897,11042,11234,11451,11665,11889,12135,12383,12622,12857,13104,13313,13500,13671,13836,13942,14027,14064,14072,14020,13926,13791,13617,13411,13177,12917,12628,12320,12015,11700,11393,11068,10783,10502,10234,9985,9759,9527,9310,9105,8909,8725,8541,8339,8185,8024,7912,7804,7694,7598,7520,7441,7404,7362,7330,7316,7293,7266,7268,7253,7250,7223,7179,7152,7126,7107,7099,7088,7064,7029,7007,6996,6974,6975,6960,6931,6891,6869,6838,6790,6754,6708,6659,6586,6515,6438,6376,6290,6219,6149,6096,6042,5969,5875,5716,5540,5395,5258,5134,5053,4988,4913,4867,4824,4813,4804,4807,4798,4728,4608,4491,4408,4340,4258,4201,4169,4143,4125,4109,4086,4070,4081,4126,4174,4182,4105,3908,3714,3480
S,06/13/2012 00:43:39.8437,-1.00,978.56,0.73,1577,1584,1590,1594,1580,1594,1584,1590,1588,1592,1586,1599,1592,1597,1590,1598,1590,1597,1582,1587,1596,1606,1620,1649,1711,1809,1970,2220,2575,3057,3682,4442,5317,6304,7378,8474,9577,10608,11521,12270,12802,13161,13322,13381,13357,13319,13288,13335,13417,13633,13906,14279,14768,15346,16021,16755,17601,18464,19365,20291,21231,22112,22930,23626,24149,24484,24602,24469,24095,23528,22775,21897,20965,20049,19132,18277,17512,16843,16264,15750,15359,15049,14799,14619,14527,14492,14535,14608,14769,14944,15167,15452,15732,16072,16420,16754,17067,17366,17585,17716,17791,17737,17585,17314,16912,16457,15940,15388,14795,14233,13681,13177,12688,12269,11904,11562,11268,11057,10858,10713,10600,10531,10504,10524,10568,10646,10762,10904,11057,11259,11461,11665,11909,12154,12401,12637,12881,13120,13331,13521,13693,13861,13972,14052,14097,14098,14043,13943,13803,13636,13431,13196,12926,12636,12345,12028,11715,11397,11094,10785,10516,10258,10003,9763,9538,9308,9113,8926,8734,8551,8362,8198,8039,7923,7816,7711,7609,7536,7458,7409,7373,7347,7324,7304,7291,7278,7279,7253,7221,7185,7160,7130,7117,7104,7093,7082,7048,7015,6995,6986,6979,6957,6935,6906,6880,6837,6809,6766,6727,6660,6597,6536,6460,6375,6298,6222,6152,6107,6041,5984,5876,5724,5555,5399,5267,5158,5061,4993,4922,4872,4830,4814,4806,4818,4804,4722,4607,4509,4402,4335,4262,4198,4169,4143,4123,4123,4094,4075,4079,4132,4176,4195,4105,3910,3719,3478
S,06/13/2012 00:43:41.2891,-1.00,979.22,0.97,1577,1576,1576,1576,1589,1578,1583,1582,1583,1584,1579,1581,1584,1588,1584,1591,1586,1582,1580,1599,1590,1607,1610,1637,1690,1803,1966,2213,2576,3065,3673,4437,5306,6301,7372,8481,9567,10607,11516,12270,12795,13154,13325,13376,13350,13315,13292,13325,13417,13619,13904,14285,14763,15344,16023,16766,17584,18463,19352,20291,21207,22120,22912,23621,24152,24487,24600,24469,24092,23534,22773,21898,20971,20042,19120,18267,17514,16844,16253,15752,15360,15041,14799,14628,14524,14515,14533,14613,14761,14942,15176,15436,15733,16074,16402,16746,17052,17364,17580,17718,17783,17741,17586,17299,16917,16457,15940,15384,14797,14235,13681,13182,12696,12273,11906,11568,11265,11047,10852,10713,10596,10540,10519,10533,10558,10658,10776,10907,11065,11255,11459,11665,11910,12153,12399,12636,12877,13114,13331,13519,13701,13863,13967,14046,14103,14092,14047,13966,13801,13637,13434,13190,12933,12658,12345,12030,11722,11405,11091,10797,10515,10246,10007,9754,9529,9310,9110,8920,8749,8556,8367,8197,8046,7931,7816,7701,7607,7536,7452,7412,7375,7354,7334,7313,7291,7285,7267,7252,7221,7178,7150,7129,7126,7107,7093,7076,7048,7014,6994,6990,6985,6963,6932,6899,6873,6841,6809,6756,6710,6656,6594,6530,6449,6380,6298,6226,6152,6099,6053,5984,5877,5732,5558,5398,5263,5153,5058,4987,4912,4859,4833,4814,4818,4821,4799,4719,4608,4496,4413,4337,4261,4215,4173,4145,4126,4118,4088,4064,4077,4120,4177,4192,4109,3904,3717,3471
S,06/13/2012 00:43:42.7305,-1.00,979.67,1.12,1583,1597,1589,1596,1589,1597,1592,1591,1600,1592,1598,1599,1595,1597,1601,1600,1601,1604,1604,1607,1608,1614,1635,1656,1713,1810,1981,2230,2581,3066,3686,4446,5327,6316,7384,8491,9594,10627,11532,12271,12817,13164,13329,13386,13366,13331,13312,13330,13439,13636,13926,14304,14777,15361,16033,16780,17591,18480,19364,20291,21239,22138,22941,23639,24179,24505,24619,24495,24106,23557,22795,21926,20984,20054,19138,18292,17522,16854,16273,15762,15368,15054,14808,14638,14540,14509,14543,14613,14758,14955,15172,15447,15761,16074,16425,16766,17075,17381,17592,17747,17803,17744,17582,17320,16918,16473,15956,15399,14813,14246,13694,13195,12698,12285,11912,11575,11285,11059,10872,10719,10600,10544,10531,10532,10591,10674,10789,10921,11069,11267,11477,11681,11918,12164,12417,12650,12895,13133,13339,13531,13703,13869,13972,14063,14106,14106,14049,13965,13822,13644,13445,13198,12937,12655,12359,12046,11724,11416,11100,10804,10520,10260,10008,9764,9539,9325,9128,8940,8754,8563,8366,8209,8048,7931,7818,7710,7609,7533,7462,7418,7384,7348,7326,7320,7308,7289,7277,7268,7231,7198,7169,7149,7135,7129,7108,7079,7045,7028,7008,7001,6987,6975,6937,6905,6887,6845,6809,6776,6726,6669,6603,6538,6466,6387,6315,6230,6157,6102,6057,5987,5873,5736,5558,5402,5262,5158,5064,4985,4935,4877,4847,4830,4827,4828,4809,4727,4614,4514,4418,4341,4269,4202,4167,4144,4136,4113,4091,4074,4080,4133,4178,4193,4119,3915,3720,3475
S,06/13/2012 00:43:44.2578,-1.00,979.22,0.83,1579,1576,1583,1600,1582,1589,1591,1588,1583,1584,1585,1582,1583,1589,1590,1588,1592,1593,1594,1595,1600,1605,1622,1653,1714,1806,1969,2223,2568,3067,3680,4433,5326,6315,7369,8486,9582,10615,11523,12268,12813,13164,13332,13389,13369,13329,13315,13338,13429,13627,13903,14300,14780,15356,16031,16770,17597,18476,19360,20302,21232,22128,22940,23635,24163,24503,24602,24485,24098,23541,22788,21914,20976,20058,19137,18283,17524,16845,16255,15760,15357,15049,14811,14627,14535,14498,14543,14628,14770,14953,15180,15438,15745,16082,16414,16765,17066,17375,17587,17738,17800,17748,17589,17315,16931,16464,15951,15388,14801,14246,13698,13193,12697,12279,11912,11571,11279,11051,10860,10712,10600,10531,10512,10529,10574,10653,10767,10911,11066,11270,11466,11675,11910,12167,12407,12651,12887,13121,13339,13514,13704,13860,13965,14070,14094,14091,14046,13965,13810,13645,13443,13204,12935,12648,12342,12032,11739,11405,11097,10798,10511,10260,10006,9764,9534,9310,9113,8918,8751,8557,8363,8199,8048,7923,7811,7702,7602,7527,7461,7414,7382,7351,7328,7311,7286,7277,7267,7257,7223,7189,7156,7138,7114,7109,7099,7076,7033,7017,7005,6992,6973,6963,6937,6903,6886,6846,6807,6757,6709,6670,6598,6525,6449,6373,6303,6222,6149,6104,6045,5980,5872,5724,5561,5400,5259,5150,5059,4995,4921,4871,4830,4817,4817,4827,4810,4722,4615,4502,4420,4344,4268,4214,4171,4145,4137,4122,4090,4066,4084,4130,4175,4199,4117,3915,3727,3484
S,06/13/2012 00:43:45.6992,-1.00,979.33,0.50,1577,1581,1580,1584,1579,1579,1580,1578,1581,1588,1591,1588,1593,1589,1594,1589,1596,1588,1596,1597,1597,1607,1620,1648,1707,1809,1957,2219,2568,3062,3682,4438,5312,6310,7377,8488,9590,10608,11520,12267,12799,13175,13328,13377,13366,13334,13301,13329,13428,13622,13913,14287,14779,15352,16029,16773,17589,18478,19367,20294,21226,22124,22947,23632,24164,24501,24611,24488,24094,23547,22784,21921,20981,20051,19141,18282,17517,16860,16267,15763,15362,15048,14808,14632,14533,14509,14533,14616,14763,14940,15182,15448,15745,16079,16419,16762,17073,17384,17582,17728,17796,17750,17597,17321,16925,16458,15955,15394,14810,14243,13696,13181,12713,12286,11906,11568,11280,11052,10865,10716,10611,10543,10529,10532,10573,10660,10776,10913,11069,11258,11469,11677,11913,12166,12416,12646,12895,13140,13336,13521,13713,13864,13977,14057,14110,14102,14048,13957,13816,13646,13439,13207,12937,12651,12352,12029,11727,11398,11099,10802,10531,10262,10013,9778,9544,9312,9117,8914,8749,8552,8361,8199,8050,7926,7811,7708,7614,7530,7456,7413,7370,7344,7324,7308,7286,7289,7264,7251,7226,7191,7157,7131,7132,7108,7103,7086,7045,7017,7008,7001,6977,6959,6930,6908,6879,6847,6808,6775,6718,6671,6600,6538,6458,6389,6299,6229,6149,6100,6044,5980,5877,5722,5567,5398,5265,5146,5055,4989,4919,4881,4838,4823,4815,4827,4796,4723,4616,4506,4415,4339,4268,4207,4172,4157,4132,4128,4102,4073,4084,4136,4177,4197,4112,3914,3723,3480
S,06/13/2012 00:43:47.1484,-1.00,979.11,0.78,1588,1581,1581,1587,1592,1589,1595,1594,1593,1597,1595,1593,1598,1590,1595,1591,1595,1593,1598,1602,1600,1606,1627,1652,1698,1800,1968,2222,2576,3060,3683,4436,5313,6307,7369,8491,9578,10609,11522,12262,12803,13154,13328,13374,13355,13312,13293,13325,13420,13611,13902,14284,14760,15330,16013,16752,17578,18453,19342,20276,21206,22106,22913,23589,24129,24476,24590,24451,24071,23526,22766,21885,20958,20026,19118,18260,17495,16838,16240,15736,15344,15028,14786,14615,14520,14489,14526,14599,14760,14930,15157,15424,15727,16059,16391,16734,17044,17366,17576,17717,17786,17719,17573,17298,16902,16456,15926,15373,14785,14233,13682,13175,12689,12267,11893,11561,11270,11039,10857,10697,10588,10539,10512,10513,10579,10653,10755,10911,11060,11247,11460,11665,11902,12157,12394,12632,12876,13115,13325,13502,13697,13848,13971,14049,14089,14082,14034,13935,13807,13630,13436,13182,12925,12642,12334,12026,11710,11395,11087,10794,10512,10253,9996,9762,9525,9307,9110,8911,8738,8540,8362,8200,8049,7933,7814,7701,7601,7522,7448,7406,7379,7340,7317,7302,7282,7272,7264,7240,7214,7192,7146,7126,7108,7108,7084,7061,7040,7012,6989,6983,6970,6948,6925,6903,6875,6842,6801,6760,6711,6657,6599,6524,6447,6374,6300,6222,6147,6091,6043,5980,5860,5712,5552,5400,5252,5147,5055,4979,4907,4868,4836,4810,4813,4825,4794,4729,4609,4507,4408,4334,4267,4194,4165,4144,4127,4115,4087,4071,4079,4121,4165,4196,4107,3912,3723,3476
S,06/13/2012 00:43:48.5937,-1.00,978.89,1.27,1583,1589,1586,1582,1588,1584,1589,1592,1580,1594,1586,1589,1586,1590,1590,1595,1594,1597,1594,1598,1595,1607,1615,1656,1696,1805,1965,2217,2587,3070,3675,4442,5320,6321,7391,8510,9588,10639,11534,12283,12826,13177,13338,13401,13376,13329,13325,13339,13431,13633,13916,14311,14786,15359,16037,16780,17609,18494,19382,20320,21254,22152,22963,23643,24185,24522,24633,24500,24114,23560,22802,21921,20998,20071,19143,18290,17526,16861,16280,15764,15383,15058,14824,14639,14541,14527,14545,14628,14776,14952,15185,15452,15750,16089,16426,16777,17085,17386,17593,17744,17806,17751,17610,17326,16938,16473,15961,15394,14812,14256,13698,13197,12708,12292,11922,11574,11289,11061,10874,10729,10616,10549,10531,10531,10587,10667,10786,10921,11077,11272,11482,11692,11923,12169,12415,12650,12892,13126,13354,13536,13716,13868,13976,14076,14109,14108,14058,13969,13828,13658,13447,13214,12946,12658,12357,12043,11728,11410,11101,10800,10531,10261,10020,9782,9553,9330,9129,8933,8749,8557,8372,8203,8054,7934,7826,7716,7613,7547,7463,7421,7390,7362,7337,7319,7293,7285,7270,7259,7236,7194,7161,7147,7126,7109,7101,7082,7051,7024,7008,6998,6979,6967,6943,6909,6881,6848,6824,6777,6710,6673,6598,6537,6463,6393,6302,6229,6160,6109,6045,5983,5872,5732,5554,5406,5264,5153,5051,4995,4922,4883,4839,4820,4811,4819,4802,4726,4610,4500,4414,4340,4262,4215,4171,4150,4138,4120,4095,4073,4077,4133,4176,4206,4116,3909,3723,3484
S,06/13/2012 00:43:50.0352,-1.00,979.67,1.00,1585,1582,1587,1580,1587,1585,1582,1590,1588,1593,1594,1593,1583,1586,1587,1585,1588,1584,1593,1596,1597,1606,1612,1659,1696,1805,1968,2225,2577,3069,3681,4433,5313,6314,7381,8499,9585,10619,11532,12278,12815,13174,13352,13390,13381,13324,13313,13334,13432,13629,13917,14303,14787,15367,16035,16781,17612,18479,19370,20305,21233,22126,22942,23640,24170,24518,24624,24495,24100,23549,22798,21912,20985,20059,19143,18295,17524,16859,16277,15767,15378,15060,14812,14626,14536,14514,14540,14622,14766,14949,15176,15452,15750,16089,16415,16761,17074,17377,17594,17743,17804,17744,17603,17320,16933,16462,15953,15392,14803,14254,13690,13191,12694,12282,11910,11584,11284,11053,10870,10720,10612,10543,10523,10537,10578,10666,10773,10919,11070,11264,11473,11683,11915,12161,12408,12642,12891,13123,13343,13530,13709,13860,13991,14060,14105,14094,14051,13950,13813,13649,13443,13205,12947,12655,12346,12041,11726,11421,11104,10813,10511,10258,10016,9778,9533,9317,9120,8928,8745,8555,8363,8194,8053,7933,7819,7711,7601,7531,7462,7410,7383,7352,7321,7305,7288,7272,7270,7262,7218,7191,7150,7133,7117,7112,7105,7076,7041,7012,6999,6994,6979,6961,6934,6893,6871,6836,6800,6761,6722,6660,6593,6527,6452,6377,6296,6220,6148,6113,6051,5987,5879,5727,5565,5414,5268,5156,5059,4992,4928,4882,4840,4814,4811,4835,4804,4727,4611,4500,4416,4347,4263,4209,4170,4147,4125,4116,4095,4071,4079,4131,4174,4193,4107,3909,3719,3473
S,06/13/2012 00:43:51.4883,-1.00,979.67,1.00,1575,1589,1592,1583,1587,1587,1591,1586,1586,1588,1589,1596,1592,1589,1589,1590,1592,1591,1583,1590,1600,1605,1617,1651,1702,1802,1967,2217,2581,3062,3670,4441,5305,6302,7378,8474,9572,10600,11510,12261,12809,13158,13325,13372,13356,13312,13293,13317,13413,13622,13906,14281,14757,15338,16027,16757,17585,18465,19349,20285,21212,22111,22924,23610,24138,24480,24599,24468,24076,23518,22764,21900,20955,20027,19122,18274,17504,16849,16254,15742,15360,15035,14796,14624,14519,14498,14530,14600,14755,14938,15158,15431,15728,16069,16401,16760,17058,17363,17579,17720,17784,17736,17585,17307,16909,16454,15929,15375,14795,14236,13679,13171,12693,12264,11895,11564,11270,11048,10861,10713,10597,10537,10513,10517,10567,10645,10761,10901,11062,11254,11464,11667,11907,12159,12401,12635,12877,13127,13327,13519,13686,13856,13973,14051,14087,14088,14046,13947,13812,13633,13436,13196,12929,12651,12349,12031,11719,11401,11095,10800,10506,10244,9991,9766,9544,9314,9111,8917,8740,8551,8358,8198,8036,7925,7815,7707,7600,7525,7461,7419,7372,7343,7323,7298,7282,7279,7260,7261,7222,7185,7147,7121,7122,7098,7091,7072,7042,7014,7002,6988,6972,6955,6936,6900,6873,6834,6804,6754,6709,6658,6596,6528,6449,6380,6297,6218,6143,6110,6052,5984,5871,5731,5560,5404,5265,5149,5055,4983,4918,4879,4830,4809,4806,4822,4802,4722,4615,4498,4409,4342,4266,4204,4155,4141,4124,4123,4088,4062,4069,4122,4170,4191,4109,3911,3715,3476
S,06/13/2012 00:43:52.9336,-1.00,979.33,1.00,1583,1587,1584,1585,1586,1588,1590,1582,1585,1596,1582,1583,1588,1586,1583,1585,1592,1600,1602,1597,1590,1601,1619,1649,1701,1803,1975,2220,2571,3067,3687,4444,5321,6316,7389,8481,9587,10618,11526,12282,12818,13167,13333,13380,13370,13327,13306,13330,13435,13629,13924,14306,14771,15363,16040,16775,17602,18484,19376,20313,21235,22129,22953,23640,24161,24509,24640,24498,24116,23551,22796,21931,20988,20057,19148,18279,17522,16850,16272,15774,15380,15057,14815,14639,14544,14521,14550,14619,14770,14950,15182,15456,15748,16086,16424,16773,17082,17384,17595,17739,17814,17752,17605,17323,16938,16470,15960,15388,14804,14251,13702,13190,12713,12296,11916,11585,11280,11053,10859,10712,10605,10546,10512,10531,10572,10657,10774,10915,11074,11278,11477,11683,11918,12157,12411,12640,12882,13132,13338,13524,13703,13871,13975,14059,14101,14109,14044,13957,13823,13653,13442,13197,12942,12660,12342,12036,11724,11413,11099,10803,10517,10256,10002,9780,9536,9324,9116,8922,8738,8554,8358,8202,8048,7938,7816,7705,7613,7539,7459,7415,7386,7352,7325,7315,7288,7289,7273,7260,7227,7197,7162,7139,7121,7118,7092,7081,7035,7011,6996,6987,6981,6958,6937,6904,6879,6843,6813,6774,6714,6666,6605,6534,6454,6378,6299,6219,6149,6106,6044,5979,5876,5723,5559,5405,5263,5144,5053,4982,4917,4868,4827,4811,4814,4826,4804,4728,4617,4511,4420,4339,4262,4209,4168,4148,4126,4118,4080,4069,4069,4127,4175,4193,4105,3917,3710,3471
S,06/13/2012 00:43:54.3945,-1.00,979.33,1.41,1577,1577,1581,1592,1584,1582,1587,1586,1584,1591,1592,1585,1595,1590,1594,1593,1588,1591,1594,1594,1587,1602,1619,1644,1703,1805,1968,2219,2577,3066,3683,4433,5325,6321,7387,8492,9598,10626,11536,12293,12828,13187,13344,13397,13388,13353,13311,13351,13442,13648,13930,14309,14797,15380,16050,16794,17606,18503,19390,20321,21253,22145,22973,23658,24183,24529,24647,24511,24127,23570,22810,21938,20993,20070,19160,18309,17534,16869,16275,15777,15372,15058,14818,14643,14546,14526,14553,14643,14783,14967,15190,15461,15766,16092,16427,16778,17090,17391,17611,17747,17819,17755,17616,17329,16939,16482,15962,15415,14819,14263,13702,13203,12705,12291,11928,11586,11295,11059,10878,10720,10613,10556,10524,10545,10593,10666,10779,10926,11072,11263,11477,11686,11916,12174,12414,12659,12895,13139,13346,13535,13722,13866,13989,14074,14120,14113,14061,13969,13821,13659,13456,13222,12954,12660,12353,12040,11725,11412,11102,10809,10514,10259,10007,9773,9545,9325,9131,8932,8745,8561,8373,8205,8051,7934,7823,7721,7608,7539,7467,7421,7385,7359,7338,7308,7293,7285,7274,7262,7229,7192,7157,7136,7128,7105,7101,7084,7040,7021,7005,6988,6982,6969,6930,6896,6880,6844,6807,6771,6719,6673,6602,6534,6456,6388,6299,6227,6149,6107,6047,5988,5885,5722,5567,5410,5261,5148,5054,4991,4922,4873,4834,4821,4814,4831,4806,4730,4615,4498,4417,4346,4263,4207,4168,4148,4135,4120,4084,4066,4080,4129,4175,4201,4122,3908,3723,3476
S,06/13/2012 00:43:55.9062,-1.00,979.67,0.87,1576,1579,1583,1586,1584,1581,1583,1588,1580,1592,1587,1594,1586,1592,1586,1590,1592,1592,1594,1594,1597,1604,1611,1647,1704,1803,1967,2227,2586,3071,3681,4441,5331,6331,7392,8505,9615,10645,11549,12305,12840,13193,13350,13406,13390,13337,13326,13360,13454,13649,13945,14316,14801,15371,16057,16802,17616,18496,19378,20323,21260,22155,22975,23668,24193,24517,24655,24513,24133,23578,22821,21927,20993,20067,19160,18302,17537,16867,16289,15768,15385,15064,14821,14646,14546,14521,14559,14638,14793,14965,15191,15464,15762,16093,16433,16787,17087,17396,17614,17749,17811,17762,17611,17331,16945,16485,15970,15411,14824,14256,13711,13203,12726,12305,11927,11583,11289,11068,10870,10723,10620,10546,10536,10532,10581,10672,10784,10911,11079,11274,11477,11697,11930,12177,12416,12655,12892,13137,13347,13532,13709,13865,13990,14076,14111,14118,14064,13974,13832,13661,13453,13213,12955,12665,12361,12033,11733,11416,11103,10809,10523,10257,10016,9784,9542,9329,9118,8939,8748,8572,8376,8202,8062,7934,7824,7728,7613,7539,7463,7421,7374,7358,7327,7307,7308,7282,7271,7270,7227,7197,7164,7147,7129,7125,7106,7082,7049,7018,6997,6989,6992,6968,6943,6906,6880,6845,6814,6776,6732,6667,6609,6546,6471,6391,6313,6238,6153,6112,6053,5993,5881,5728,5558,5415,5264,5146,5053,4990,4922,4877,4831,4815,4819,4825,4810,4726,4615,4511,4412,4340,4270,4211,4166,4145,4139,4127,4097,4075,4087,4136,4185,4211,4125,3919,3725,3485
S,06/13/2012 00:43:57.3633,-1.00,979.44,0.88,1582,1576,1587,1584,1592,1582,1575,1586,1586,1592,1594,1591,1587,1594,1594,1591,1597,1582,1587,1600,1595,1605,1628,1655,1697,1809,1973,2223,2585,3068,3687,4438,5325,6318,7393,8502,9600,10647,11553,12304,12846,13192,13359,13417,13406,13348,13337,13363,13458,13660,13945,14324,14809,15374,16059,16801,17621,18507,19402,20339,21267,22155,22969,23662,24205,24544,24666,24530,24144,23586,22826,21946,21009,20090,19157,18311,17542,16875,16287,15783,15386,15074,14830,14655,14561,14527,14565,14630,14787,14972,15198,15471,15757,16096,16440,16781,17096,17406,17610,17749,17823,17769,17616,17340,16954,16493,15973,15408,14829,14266,13715,13207,12715,12306,11917,11583,11291,11066,10880,10735,10616,10556,10541,10548,10589,10677,10796,10930,11083,11279,11485,11691,11938,12175,12421,12662,12902,13142,13360,13539,13722,13884,13992,14072,14113,14126,14067,13987,13838,13665,13468,13228,12960,12668,12357,12066,11730,11417,11110,10812,10525,10262,10014,9782,9545,9325,9134,8923,8739,8564,8376,8194,8059,7932,7823,7725,7619,7543,7475,7428,7384,7359,7335,7315,7296,7292,7280,7268,7238,7201,7166,7150,7137,7129,7111,7083,7051,7023,7015,6996,6987,6974,6946,6910,6884,6849,6822,6770,6733,6674,6603,6540,6465,6393,6303,6240,6156,6115,6053,5988,5887,5736,5566,5417,5273,5149,5072,4994,4930,4886,4850,4833,4827,4827,4803,4736,4612,4506,4418,4342,4271,4199,4172,4142,4134,4116,4095,4072,4073,4130,4178,4203,4116,3920,3721,3484
S,06/13/2012 00:43:58.8047,-1.00,979.67,0.71,1580,1587,1586,1583,1575,1579,1581,1580,1588,1578,1583,1582,1576,1579,1586,1582,1587,1579,1583,1587,1590,1605,1612,1634,1693,1794,1974,2216,2579,3065,3689,4438,5319,6315,7379,8507,9608,10633,11546,12297,12830,13188,13361,13409,13389,13336,13326,13350,13443,13648,13924,14309,14790,15366,16051,16791,17615,18494,19386,20328,21258,22159,22982,23660,24194,24524,24650,24520,24133,23567,22813,21944,20999,20071,19158,18306,17541,16875,16269,15783,15378,15070,14830,14647,14553,14525,14548,14627,14778,14962,15184,15455,15758,16082,16427,16763,17087,17391,17609,17747,17807,17751,17608,17326,16949,16486,15967,15405,14819,14265,13715,13211,12717,12293,11922,11589,11294,11068,10875,10725,10612,10563,10524,10537,10590,10673,10784,10930,11080,11261,11479,11681,11917,12169,12416,12657,12901,13136,13344,13529,13708,13879,13980,14073,14116,14101,14058,13968,13834,13666,13451,13205,12954,12664,12354,12047,11734,11414,11108,10804,10526,10262,10017,9779,9551,9330,9130,8944,8753,8562,8363,8201,8046,7927,7822,7713,7613,7537,7466,7414,7378,7353,7334,7305,7298,7280,7274,7256,7227,7183,7158,7130,7118,7117,7110,7083,7051,7018,7002,6988,6993,6964,6931,6907,6878,6836,6810,6766,6724,6668,6601,6522,6460,6386,6304,6232,6150,6107,6051,5972,5875,5723,5555,5399,5252,5143,5056,4981,4924,4872,4829,4819,4806,4822,4796,4724,4617,4506,4413,4336,4258,4197,4163,4142,4127,4116,4093,4067,4071,4125,4169,4196,4104,3911,3721,3484
S,06/13/2012 00:44:00.2461,-1.00,979.78,0.83,1580,1586,1578,1574,1580,1585,1587,1580,1582,1593,1588,1583,1591,1593,1595,1590,1597,1592,1589,1596,1600,1602,1615,1654,1702,1807,1974,2220,2578,3065,3684,4434,5323,6315,7396,8503,9595,10633,11540,12304,12832,13183,13372,13416,13392,13342,13330,13364,13450,13659,13942,14322,14798,15374,16058,16803,17612,18499,19401,20330,21257,22164,22980,23656,24200,24542,24662,24519,24136,23577,22830,21942,21009,20078,19157,18314,17544,16861,16287,15788,15382,15070,14828,14648,14561,14532,14553,14639,14788,14969,15195,15470,15756,16097,16432,16776,17095,17397,17627,17752,17813,17772,17619,17344,16951,16491,15982,15418,14827,14269,13709,13211,12718,12295,11918,11579,11294,11053,10869,10726,10618,10548,10521,10538,10578,10662,10786,10920,11080,11279,11487,11691,11921,12165,12418,12655,12898,13147,13344,13542,13713,13882,13994,14085,14111,14127,14068,13973,13841,13662,13441,13211,12942,12678,12352,12049,11729,11411,11106,10816,10512,10275,10010,9781,9551,9332,9116,8939,8762,8558,8361,8198,8046,7938,7820,7713,7612,7533,7468,7416,7389,7360,7332,7309,7298,7280,7271,7268,7235,7182,7157,7144,7121,7112,7105,7086,7052,7025,6997,6999,6984,6964,6942,6908,6883,6852,6807,6772,6726,6670,6596,6535,6455,6384,6308,6222,6151,6106,6046,5992,5884,5738,5560,5413,5263,5157,5060,4994,4924,4881,4840,4824,4821,4823,4809,4748,4609,4503,4420,4340,4269,4214,4161,4148,4142,4124,4095,4074,4073,4125,4178,4190,4118,3914,3720,3488
S,06/13/2012 00:44:01.7031,-1.00,979.44,1.01,1580,1581,1591,1580,1585,1587,1583,1588,1592,1592,1589,1593,1593,1593,1581,1594,1595,1602,1596,1603,1599,1603,1627,1652,1708,1807,1969,2225,2580,3069,3694,4438,5319,6322,7398,8516,9614,10642,11546,12300,12845,13190,13355,13430,13398,13351,13339,13366,13457,13659,13947,14316,14815,15388,16062,16811,17632,18522,19404,20339,21274,22180,22985,23677,24203,24553,24660,24539,24158,23592,22829,21968,21017,20097,19168,18319,17546,16894,16300,15785,15397,15076,14830,14654,14560,14532,14569,14641,14799,14974,15213,15470,15767,16114,16448,16800,17107,17411,17621,17765,17836,17782,17633,17341,16953,16492,15979,15416,14830,14274,13714,13208,12713,12307,11922,11599,11298,11078,10878,10734,10620,10566,10544,10549,10596,10679,10787,10934,11083,11275,11501,11697,11939,12177,12427,12674,12915,13149,13358,13547,13721,13883,14004,14080,14123,14122,14074,13984,13847,13673,13455,13227,12950,12667,12354,12056,11739,11429,11113,10818,10529,10276,10022,9781,9551,9327,9129,8932,8749,8558,8371,8209,8057,7937,7829,7721,7615,7541,7472,7425,7391,7360,7334,7303,7301,7298,7272,7265,7236,7202,7168,7143,7135,7119,7115,7084,7049,7030,7019,6999,6996,6966,6935,6908,6881,6854,6817,6775,6721,6673,6606,6546,6465,6391,6307,6229,6150,6108,6057,5996,5880,5727,5561,5406,5264,5148,5068,4984,4929,4870,4835,4819,4812,4829,4804,4729,4614,4507,4412,4338,4262,4211,4172,4145,4133,4126,4095,4075,4077,4129,4172,4193,4113,3914,3719,3479
S,06/13/2012 00:44:03.1406,-1.00,979.89,0.78,1584,1589,1582,1575,1589,1590,1581,1588,1587,1587,1579,1575,1584,1582,1584,1593,1593,1595,1585,1599,1598,1601,1617,1649,1701,1808,1968,2221,2574,3064,3680,4438,5314,6308,7391,8500,9594,10638,11546,12293,12829,13184,13350,13408,13384,13346,13334,13358,13457,13648,13930,14318,14796,15373,16055,16798,17627,18509,19391,20331,21266,22166,22977,23676,24203,24543,24647,24522,24139,23595,22827,21945,21013,20079,19159,18316,17544,16874,16287,15782,15386,15072,14830,14656,14551,14531,14558,14639,14799,14966,15195,15469,15768,16112,16433,16791,17093,17397,17614,17754,17824,17761,17604,17332,16948,16484,15969,15411,14825,14267,13720,13212,12717,12301,11927,11584,11289,11062,10878,10734,10625,10558,10532,10544,10592,10669,10791,10926,11080,11270,11491,11697,11930,12177,12420,12659,12901,13152,13360,13542,13723,13882,14000,14074,14111,14119,14068,13972,13840,13658,13466,13224,12949,12662,12359,12050,11736,11409,11107,10806,10517,10265,10010,9777,9546,9328,9123,8930,8757,8566,8367,8199,8052,7922,7812,7710,7613,7546,7462,7419,7380,7358,7328,7309,7297,7281,7267,7258,7220,7196,7160,7138,7117,7122,7107,7082,7047,7015,7007,7000,6980,6971,6942,6902,6876,6851,6810,6773,6729,6677,6603,6535,6454,6389,6300,6229,6151,6114,6044,5987,5882,5729,5554,5420,5260,5151,5062,4990,4924,4881,4831,4829,4806,4819,4800,4728,4610,4501,4413,4335,4263,4202,4160,4142,4131,4121,4095,4069,4080,4128,4170,4196,4115,3917,3711,3475
S,06/13/2012 00:44:04.6016,-1.00,979.78,1.39,1576,1590,1585,1591,1591,1587,1583,1595,1587,1591,1588,1598,1596,1589,1597,1596,1598,1596,1597,1597,1608,1608,1624,1646,1703,1814,1973,2231,2582,3072,3691,4446,5327,6314,7396,8504,9595,10639,11538,12295,12834,13182,13344,13397,13384,13337,13319,13337,13442,13632,13926,14300,14792,15367,16043,16785,17607,18487,19379,20314,21241,22148,22957,23645,24183,24517,24632,24502,24125,23557,22807,21914,20987,20065,19144,18297,17524,16848,16261,15773,15372,15061,14815,14633,14546,14520,14556,14631,14777,14958,15185,15446,15754,16080,16418,16776,17067,17379,17594,17736,17807,17762,17600,17320,16921,16476,15956,15394,14809,14252,13699,13202,12713,12280,11915,11574,11279,11069,10866,10715,10612,10548,10522,10520,10585,10660,10779,10924,11072,11255,11471,11677,11912,12161,12411,12651,12891,13127,13331,13523,13699,13866,13979,14061,14101,14097,14051,13978,13824,13659,13450,13204,12948,12652,12346,12042,11727,11407,11100,10801,10519,10262,10014,9768,9539,9318,9122,8926,8750,8552,8367,8199,8059,7923,7821,7717,7615,7541,7472,7413,7387,7352,7327,7305,7294,7286,7273,7257,7221,7199,7163,7141,7119,7117,7110,7081,7046,7015,6997,6993,6979,6961,6928,6906,6884,6844,6811,6758,6715,6667,6603,6530,6459,6384,6306,6231,6148,6111,6057,5982,5878,5729,5567,5408,5265,5151,5057,4994,4924,4887,4828,4821,4818,4836,4802,4735,4615,4507,4422,4342,4262,4212,4176,4154,4129,4129,4094,4066,4089,4134,4191,4199,4118,3925,3723,3478
S,06/13/2012 00:44:06.0391,-1.00,978.89,0.78,1580,1592,1595,1594,1589,1593,1582,1587,1594,1592,1595,1595,1589,1585,1595,1604,1598,1595,1603,1607,1599,1609,1619,1659,1702,1809,1974,2226,2578,3069,3687,4439,5318,6320,7389,8509,9604,10651,11538,12286,12832,13178,13355,13403,13377,13345,13323,13357,13451,13644,13932,14314,14790,15361,16047,16794,17617,18498,19396,20328,21260,22150,22960,23657,24196,24525,24646,24515,24130,23573,22806,21943,20994,20071,19163,18312,17533,16862,16282,15776,15376,15071,14818,14648,14548,14530,14550,14631,14772,14963,15193,15463,15759,16098,16435,16772,17089,17389,17597,17751,17805,17765,17618,17330,16941,16482,15964,15409,14815,14268,13696,13193,12724,12294,11912,11585,11287,11062,10879,10720,10619,10547,10511,10532,10580,10667,10779,10915,11073,11262,11479,11680,11916,12165,12411,12652,12902,13128,13341,13530,13714,13876,13981,14069,14111,14119,14052,13965,13829,13656,13451,13220,12949,12657,12355,12040,11722,11414,11096,10808,10518,10245,10005,9776,9539,9324,9125,8927,8759,8548,8359,8200,8054,7934,7825,7715,7616,7537,7459,7422,7382,7357,7333,7318,7289,7287,7280,7252,7221,7195,7160,7140,7130,7121,7103,7090,7050,7021,7009,6989,6982,6957,6939,6901,6879,6846,6822,6767,6719,6669,6595,6537,6459,6386,6300,6225,6154,6103,6047,5981,5887,5725,5557,5414,5263,5155,5061,4995,4938,4879,4831,4817,4814,4824,4804,4727,4607,4507,4420,4331,4265,4215,4166,4151,4128,4130,4098,4070,4081,4132,4175,4202,4118,3910,3711,3481
S,06/13/2012 00:44:07.4766,-1.00,979.78,0.97,1573,1575,1581,1578,1588,1584,1583,1589,1591,1586,1585,1591,1600,1588,1601,1586,1589,1587,1584,1596,1592,1612,1618,1645,1687,1807,1974,2225,2581,3071,3671,4435,5320,6320,7388,8505,9597,10634,11532,12290,12837,13196,13366,13417,13394,13362,13328,13359,13448,13652,13936,14315,14805,15383,16065,16802,17633,18515,19414,20336,21276,22179,22983,23681,24211,24549,24674,24535,24159,23593,22835,21960,21018,20088,19173,18317,17555,16876,16298,15791,15405,15084,14842,14665,14565,14537,14570,14646,14799,14973,15207,15481,15778,16110,16441,16790,17102,17418,17631,17762,17839,17774,17631,17346,16965,16491,15975,15419,14841,14273,13727,13211,12725,12298,11933,11580,11292,11064,10881,10735,10628,10558,10538,10539,10593,10676,10789,10934,11084,11277,11494,11698,11944,12180,12428,12662,12910,13150,13354,13545,13718,13886,13996,14079,14122,14118,14067,13979,13846,13668,13457,13231,12958,12669,12365,12056,11744,11425,11115,10813,10523,10265,10015,9789,9549,9334,9120,8945,8755,8563,8380,8214,8063,7933,7825,7713,7621,7536,7466,7420,7387,7356,7336,7311,7307,7291,7280,7265,7237,7199,7159,7147,7130,7113,7111,7081,7046,7030,7008,7004,6989,6969,6935,6909,6876,6845,6815,6778,6724,6671,6615,6538,6457,6393,6306,6227,6154,6111,6057,5983,5880,5727,5569,5412,5263,5149,5064,4988,4927,4875,4831,4818,4816,4825,4802,4731,4611,4511,4413,4338,4263,4208,4163,4143,4136,4120,4089,4071,4075,4138,4180,4199,4113,3923,3719,3482
S,06/13/2012 00:44:09.0039,-1.00,979.56,1.01,1585,1588,1591,1589,1591,1583,1585,1584,1594,1590,1588,1585,1588,1588,1589,1594,1600,1599,1596,1598,1591,1607,1622,1665,1705,1805,1978,2222,2574,3067,3682,4447,5316,6312,7380,8490,9590,10616,11530,12278,12818,13169,13342,13392,13375,13340,13313,13345,13437,13636,13924,14302,14786,15366,16043,16786,17606,18494,19388,20323,21254,22144,22947,23639,24185,24527,24642,24509,24117,23576,22801,21927,20996,20058,19152,18293,17529,16867,16271,15770,15375,15062,14812,14650,14552,14517,14553,14621,14770,14958,15186,15459,15744,16092,16425,16761,17073,17384,17593,17728,17811,17753,17597,17318,16930,16470,15954,15390,14802,14252,13698,13194,12702,12290,11907,11583,11286,11051,10869,10714,10604,10543,10528,10520,10567,10664,10778,10912,11069,11269,11472,11681,11904,12162,12400,12635,12885,13121,13337,13519,13701,13862,13976,14066,14102,14109,14048,13965,13820,13649,13451,13200,12939,12662,12349,12033,11726,11402,11099,10806,10517,10258,10003,9769,9546,9324,9113,8915,8738,8537,8362,8196,8049,7919,7811,7706,7597,7525,7458,7419,7385,7347,7317,7303,7280,7271,7254,7241,7214,7184,7152,7131,7115,7107,7095,7073,7040,7011,6991,6984,6977,6954,6931,6899,6879,6834,6805,6760,6717,6662,6597,6529,6450,6394,6303,6225,6147,6096,6051,5980,5881,5724,5553,5394,5261,5145,5053,4985,4925,4870,4828,4812,4813,4815,4804,4722,4607,4501,4409,4338,4261,4202,4161,4142,4130,4115,4087,4062,4071,4129,4176,4194,4108,3907,3715,3481
S,06/13/2012 00:44:10.4414,-1.00,980.11,1.36,1579,1588,1580,1586,1594,1589,1583,1584,1589,1584,1582,1586,1585,1591,1588,1583,1589,1586,1587,1596,1596,1608,1619,1646,1702,1807,1977,2222,2579,3065,3684,4445,5318,6315,7391,8504,9601,10613,11535,12284,12827,13177,13343,13393,13386,13340,13330,13354,13447,13648,13932,14315,14797,15388,16066,16807,17629,18508,19409,20340,21273,22172,22979,23668,24208,24546,24676,24537,24151,23593,22827,21951,21018,20097,19177,18315,17545,16878,16284,15788,15388,15073,14822,14661,14558,14533,14562,14635,14788,14964,15207,15472,15769,16106,16439,16796,17103,17407,17625,17768,17836,17771,17632,17352,16964,16494,15977,15414,14831,14266,13718,13217,12712,12299,11924,11594,11294,11072,10874,10731,10621,10550,10527,10538,10585,10670,10777,10927,11092,11276,11490,11700,11930,12177,12424,12657,12912,13148,13351,13545,13718,13868,13989,14078,14119,14121,14067,13981,13837,13665,13463,13220,12949,12659,12355,12042,11730,11423,11111,10817,10532,10265,10012,9778,9552,9323,9129,8930,8739,8560,8373,8206,8057,7934,7811,7715,7605,7540,7459,7425,7392,7348,7319,7306,7288,7294,7281,7261,7226,7190,7166,7138,7136,7118,7103,7087,7045,7013,7004,6992,6980,6967,6938,6908,6876,6844,6815,6767,6725,6670,6592,6536,6447,6380,6294,6223,6150,6109,6046,5992,5880,5735,5556,5399,5266,5139,5055,4994,4928,4871,4838,4825,4815,4819,4801,4735,4611,4501,4411,4342,4250,4209,4168,4149,4129,4121,4095,4071,4072,4132,4178,4197,4119,3919,3729,3489
S,06/13/2012 00:44:11.8984,-1.00,979.78,0.67,1584,1583,1594,1595,1587,1599,1588,1592,1600,1596,1589,1587,1595,1596,1590,1595,1600,1591,1595,1596,1599,1607,1624,1659,1710,1808,1973,2231,2573,3067,3682,4445,5328,6322,7391,8493,9608,10630,11538,12292,12825,13191,13360,13401,13385,13347,13323,13357,13458,13653,13947,14322,14806,15384,16064,16810,17636,18523,19408,20348,21278,22193,22989,23689,24227,24555,24675,24547,24163,23596,22843,21967,21021,20093,19174,18323,17562,16883,16294,15795,15402,15085,14847,14659,14571,14544,14578,14654,14807,14969,15218,15478,15783,16124,16439,16795,17106,17409,17622,17761,17834,17781,17627,17347,16952,16498,15980,15424,14831,14270,13716,13225,12718,12307,11935,11590,11305,11064,10884,10744,10630,10561,10549,10555,10589,10691,10784,10931,11092,11290,11490,11707,11935,12184,12437,12662,12899,13149,13360,13544,13724,13870,14009,14074,14143,14126,14073,13974,13847,13663,13458,13225,12960,12667,12365,12050,11740,11434,11112,10813,10534,10274,10014,9787,9556,9335,9126,8941,8752,8566,8372,8206,8055,7937,7817,7721,7613,7547,7469,7415,7386,7370,7332,7317,7298,7296,7278,7268,7229,7202,7161,7143,7130,7122,7107,7096,7056,7028,7016,6996,6987,6968,6948,6917,6888,6846,6825,6773,6723,6662,6601,6535,6471,6390,6298,6233,6163,6107,6061,5990,5887,5738,5560,5413,5260,5153,5063,4986,4931,4870,4850,4832,4820,4823,4803,4727,4616,4496,4418,4342,4256,4203,4174,4152,4133,4121,4095,4068,4078,4125,4169,4189,4117,3914,3711,3483
S,06/13/2012 00:44:13.3477,-1.00,979.44,1.13,1584,1592,1584,1587,1583,1587,1598,1598,1590,1585,1596,1581,1591,1584,1592,1592,1595,1590,1592,1600,1595,1605,1624,1652,1709,1810,1970,2225,2570,3060,3698,4437,5327,6313,7389,8501,9603,10634,11541,12289,12824,13191,13356,13405,13392,13352,13318,13356,13450,13654,13940,14320,14803,15389,16056,16810,17633,18521,19409,20341,21290,22178,22991,23677,24213,24560,24670,24550,24161,23594,22829,21968,21026,20091,19179,18326,17558,16885,16300,15790,15402,15076,14838,14659,14561,14534,14572,14653,14798,14970,15209,15485,15783,16118,16448,16799,17103,17425,17618,17755,17827,17786,17630,17359,16947,16495,15990,15417,14841,14274,13722,13223,12723,12299,11929,11593,11302,11084,10884,10727,10627,10568,10537,10543,10593,10679,10797,10922,11088,11272,11489,11698,11923,12188,12420,12675,12912,13151,13359,13537,13722,13888,13995,14080,14123,14126,14072,13983,13838,13659,13461,13222,12949,12667,12355,12053,11736,11419,11115,10816,10540,10264,10024,9780,9546,9334,9127,8939,8755,8561,8366,8209,8054,7943,7822,7715,7612,7538,7475,7428,7399,7351,7339,7310,7297,7292,7275,7265,7225,7181,7164,7140,7126,7123,7105,7076,7043,7024,6994,6995,6986,6972,6940,6913,6887,6849,6823,6774,6724,6670,6599,6539,6464,6391,6305,6233,6162,6105,6050,5988,5870,5731,5568,5406,5277,5154,5059,4999,4918,4878,4840,4816,4815,4830,4803,4728,4605,4508,4410,4335,4261,4209,4170,4141,4129,4120,4095,4073,4078,4141,4180,4201,4114,3911,3723,3478
S,06/13/2012 00:44:14.8047,-1.00,979.33,1.00,1574,1581,1586,1584,1585,1586,1590,1586,1579,1587,1582,1588,1602,1592,1591,1605,1594,1581,1587,1595,1596,1608,1617,1644,1701,1800,1969,2218,2575,3066,3678,4442,5321,6317,7387,8489,9598,10624,11530,12285,12828,13182,13346,13408,13398,13342,13337,13363,13455,13658,13950,14320,14809,15393,16065,16819,17630,18512,19415,20352,21277,22191,22992,23694,24224,24574,24666,24547,24160,23602,22838,21966,21024,20103,19184,18332,17551,16885,16297,15794,15396,15084,14826,14658,14572,14534,14566,14648,14792,14975,15216,15480,15771,16113,16442,16784,17104,17408,17618,17767,17827,17775,17625,17348,16953,16491,15982,15417,14827,14274,13715,13203,12711,12299,11930,11576,11305,11074,10885,10726,10630,10550,10533,10540,10589,10668,10776,10929,11078,11270,11477,11684,11921,12173,12430,12662,12893,13147,13359,13537,13719,13875,14005,14086,14122,14125,14063,13971,13835,13655,13463,13224,12942,12665,12363,12050,11732,11413,11107,10814,10527,10265,10013,9770,9536,9322,9129,8940,8752,8560,8368,8205,8051,7933,7822,7719,7601,7543,7469,7425,7376,7360,7340,7315,7288,7291,7269,7261,7226,7191,7153,7140,7128,7116,7100,7092,7047,7027,6998,7005,6988,6964,6932,6909,6882,6842,6814,6774,6714,6667,6597,6530,6456,6380,6302,6224,6145,6102,6055,5982,5873,5733,5569,5403,5264,5150,5060,4992,4921,4871,4840,4810,4807,4819,4800,4721,4609,4508,4412,4332,4261,4212,4170,4146,4119,4117,4092,4067,4078,4132,4176,4196,4114,3913,3718,3473
S,06/13/2012 00:44:16.2422,-1.00,979.22,1.30,1590,1586,1578,1593,1580,1595,1582,1589,1589,1585,1584,1589,1584,1586,1590,1590,1587,1589,1593,1593,1589,1601,1608,1659,1705,1805,1967,2218,2576,3060,3685,4440,5326,6312,7383,8502,9593,10630,11534,12308,12826,13189,13350,13409,13398,13350,13326,13362,13464,13651,13946,14326,14802,15393,16071,16805,17639,18522,19411,20354,21286,22187,22987,23688,24217,24555,24674,24538,24155,23605,22832,21957,21022,20102,19185,18327,17556,16892,16299,15787,15392,15088,14848,14661,14565,14540,14564,14641,14798,14970,15198,15475,15769,16121,16441,16791,17096,17405,17623,17758,17832,17782,17610,17343,16958,16487,15978,15418,14829,14272,13713,13218,12716,12301,11928,11596,11304,11072,10883,10730,10619,10555,10531,10545,10582,10676,10779,10927,11082,11273,11487,11695,11920,12173,12424,12659,12903,13143,13348,13539,13725,13886,13996,14083,14120,14114,14067,13980,13836,13663,13457,13228,12954,12669,12374,12052,11739,11418,11113,10810,10527,10269,10011,9785,9546,9329,9114,8937,8762,8564,8379,8206,8061,7938,7822,7719,7618,7547,7473,7421,7390,7356,7334,7302,7293,7280,7273,7258,7224,7200,7160,7141,7126,7114,7101,7088,7050,7024,6995,6992,6976,6962,6938,6908,6886,6840,6812,6772,6717,6675,6600,6551,6457,6381,6301,6222,6147,6108,6051,5990,5876,5724,5553,5403,5257,5147,5056,4982,4930,4876,4837,4818,4811,4830,4809,4730,4609,4497,4408,4335,4267,4206,4172,4148,4138,4127,4093,4065,4083,4130,4174,4203,4108,3911,3711,3478
S,06/13/2012 00:44:17.6836,-1.00,979.78,0.67,1575,1585,1584,1594,1582,1585,1576,1578,1578,1586,1591,1589,1589,1582,1583,1594,1591,1593,1598,1605,1596,1606,1623,1649,1704,1809,1968,2230,2583,3075,3690,4439,5319,6313,7390,8500,9595,10631,11541,12289,12829,13178,13346,13403,13384,13344,13322,13355,13450,13653,13946,14331,14812,15392,16063,16811,17640,18511,19407,20346,21283,22186,22994,23695,24228,24564,24671,24539,24172,23596,22835,21968,21031,20103,19184,18321,17554,16886,16299,15794,15395,15084,14836,14660,14565,14537,14566,14644,14808,14975,15199,15477,15780,16110,16441,16791,17097,17405,17613,17751,17822,17773,17624,17335,16945,16486,15971,15406,14837,14264,13710,13204,12712,12297,11920,11580,11291,11062,10881,10730,10619,10553,10529,10540,10594,10678,10784,10925,11069,11275,11484,11682,11917,12167,12424,12656,12898,13140,13357,13530,13719,13873,13997,14081,14115,14114,14062,13962,13827,13668,13452,13235,12960,12667,12353,12057,11730,11422,11094,10812,10520,10267,10012,9777,9537,9335,9124,8925,8750,8559,8375,8206,8057,7933,7822,7718,7614,7533,7461,7417,7378,7357,7330,7307,7299,7286,7263,7254,7222,7187,7159,7132,7128,7116,7102,7078,7045,7018,6993,6991,6974,6960,6924,6898,6874,6844,6806,6765,6717,6669,6596,6527,6455,6381,6310,6234,6153,6107,6050,5985,5877,5729,5561,5405,5260,5147,5061,4981,4923,4879,4827,4813,4813,4815,4798,4724,4611,4500,4404,4336,4260,4198,4164,4149,4125,4110,4084,4064,4072,4129,4177,4194,4106,3900,3711,3472
S,06/13/2012 00:44:19.1406,-1.00,979.89,0.60,1584,1574,1579,1590,1583,1593,1600,1588,1591,1593,1596,1595,1593,1592,1586,1598,1586,1597,1594,1597,1589,1611,1616,1647,1706,1802,1971,2231,2581,3068,3683,4433,5311,6305,7376,8480,9567,10606,11510,12264,12810,13159,13330,13385,13366,13315,13305,13342,13436,13635,13928,14312,14785,15375,16044,16795,17599,18497,19388,20324,21256,22155,22961,23665,24192,24528,24647,24521,24133,23571,22815,21929,21006,20070,19144,18305,17534,16872,16271,15781,15375,15065,14816,14639,14546,14517,14549,14637,14778,14954,15181,15443,15751,16082,16421,16772,17079,17396,17602,17743,17811,17753,17597,17329,16932,16475,15962,15400,14806,14251,13691,13194,12721,12290,11913,11581,11297,11054,10871,10722,10605,10552,10518,10533,10582,10663,10769,10911,11077,11256,11469,11680,11914,12161,12403,12641,12883,13129,13332,13520,13701,13866,13975,14053,14107,14104,14055,13964,13817,13649,13444,13215,12934,12660,12348,12036,11717,11412,11102,10805,10513,10259,10003,9767,9529,9327,9108,8917,8744,8557,8360,8195,8039,7913,7817,7717,7599,7533,7463,7405,7377,7348,7322,7308,7292,7279,7268,7258,7226,7188,7154,7131,7123,7110,7095,7072,7043,7018,6999,6978,6972,6952,6925,6894,6868,6831,6810,6768,6712,6669,6598,6534,6451,6379,6298,6218,6135,6100,6034,5977,5871,5724,5550,5405,5254,5148,5056,4982,4924,4870,4838,4811,4815,4814,4796,4722,4604,4502,4413,4336,4263,4204,4169,4148,4140,4117,4091,4065,4071,4130,4171,4201,4110,3911,3710,3480
S,06/13/2012 00:44:20.5781,-1.00,979.56,0.88,1583,1585,1591,1584,1577,1589,1590,1592,1586,1591,1591,1587,1593,1590,1602,1592,1595,1601,1596,1595,1589,1606,1614,1652,1714,1807,1970,2226,2577,3067,3690,4436,5322,6318,7378,8495,9590,10624,11530,12281,12816,13173,13350,13405,13387,13347,13334,13358,13451,13667,13939,14327,14816,15403,16062,16820,17648,18519,19423,20348,21287,22188,22997,23692,24235,24578,24690,24564,24178,23610,22845,21960,21025,20098,19193,18336,17571,16902,16304,15805,15397,15093,14844,14661,14568,14544,14572,14659,14802,14981,15205,15487,15787,16121,16461,16810,17110,17417,17616,17770,17846,17787,17632,17352,16964,16502,15991,15428,14834,14276,13723,13214,12730,12300,11935,11590,11305,11069,10891,10732,10621,10571,10548,10547,10602,10687,10786,10927,11085,11284,11486,11699,11931,12168,12427,12678,12908,13150,13354,13541,13729,13893,13991,14091,14121,14112,14075,13978,13847,13674,13460,13229,12958,12666,12364,12051,11731,11423,11118,10824,10527,10279,10028,9783,9561,9332,9129,8940,8763,8571,8380,8218,8062,7936,7823,7719,7617,7552,7464,7429,7390,7357,7338,7318,7298,7290,7276,7265,7230,7192,7171,7138,7117,7118,7114,7082,7058,7024,7005,6996,6987,6971,6937,6911,6889,6857,6812,6773,6723,6677,6606,6543,6459,6386,6303,6231,6152,6107,6047,5990,5875,5733,5553,5403,5266,5153,5065,4984,4930,4876,4836,4823,4818,4825,4801,4736,4610,4499,4418,4337,4262,4210,4162,4145,4131,4120,4084,4059,4076,4130,4173,4199,4110,3912,3710,3490
S,06/13/2012 00:44:22.1133,-1.00,979.44,0.53,1580,1591,1580,1587,1589,1583,1577,1584,1586,1583,1590,1591,1586,1587,1585,1594,1582,1585,1584,1600,1597,1595,1606,1644,1704,1813,1958,2218,2568,3061,3682,4434,5322,6303,7368,8482,9584,10616,11527,12275,12815,13170,13335,13397,13371,13332,13323,13346,13448,13650,13945,14321,14796,15398,16062,16807,17635,18516,19411,20346,21288,22184,22993,23687,24222,24564,24674,24539,24165,23598,22850,21968,21026,20103,19179,18331,17556,16877,16300,15790,15392,15084,14838,14659,14565,14551,14574,14645,14805,14977,15203,15493,15766,16127,16440,16797,17098,17411,17618,17763,17822,17781,17622,17348,16952,16486,15984,15410,14827,14266,13713,13214,12716,12299,11925,11589,11292,11071,10877,10733,10615,10555,10526,10536,10590,10676,10791,10929,11085,11272,11492,11690,11928,12178,12413,12660,12906,13150,13354,13540,13717,13876,13988,14075,14118,14107,14060,13974,13838,13660,13461,13222,12950,12668,12350,12053,11728,11415,11106,10808,10529,10260,10009,9781,9545,9329,9117,8931,8742,8559,8378,8208,8052,7938,7818,7715,7614,7528,7465,7423,7389,7356,7338,7304,7287,7289,7264,7263,7230,7193,7161,7137,7115,7112,7100,7079,7052,7028,6999,6996,6982,6961,6933,6902,6885,6842,6817,6774,6720,6665,6595,6533,6455,6389,6305,6227,6147,6106,6056,5990,5880,5732,5566,5411,5263,5150,5071,4987,4923,4876,4830,4814,4807,4822,4794,4715,4599,4498,4413,4337,4266,4201,4169,4141,4136,4126,4093,4067,4081,4126,4173,4192,4110,3913,3711,3479
S,06/13/2012 00:44:23.5586,-1.00,980.11,0.93,1582,1589,1577,1581,1580,1583,1582,1583,1586,1596,1575,1587,1588,1583,1585,1581,1590,1592,1586,1583,1589,1596,1612,1655,1702,1805,1965,2222,2577,3077,3684,4436,5303,6303,7372,8474,9571,10606,11512,12262,12800,13149,13323,13378,13369,13324,13309,13346,13439,13651,13930,14315,14788,15376,16053,16793,17612,18507,19412,20340,21268,22162,22978,23672,24196,24539,24668,24528,24145,23590,22825,21945,21017,20080,19153,18303,17544,16876,16285,15783,15384,15069,14827,14652,14549,14527,14561,14634,14781,14964,15184,15459,15758,16091,16436,16778,17095,17396,17606,17750,17804,17767,17608,17326,16927,16475,15962,15403,14826,14257,13699,13192,12713,12291,11913,11586,11286,11051,10867,10722,10613,10542,10524,10534,10578,10663,10776,10918,11073,11269,11471,11685,11907,12168,12409,12644,12888,13136,13335,13524,13706,13868,13971,14060,14096,14108,14056,13957,13823,13644,13448,13208,12939,12659,12348,12020,11726,11412,11097,10812,10518,10262,10000,9769,9530,9321,9104,8915,8739,8552,8365,8200,8049,7916,7809,7707,7597,7530,7452,7410,7372,7347,7324,7306,7286,7273,7253,7255,7217,7186,7155,7134,7122,7123,7095,7077,7043,7018,6997,6991,6973,6958,6928,6901,6878,6838,6804,6757,6715,6666,6599,6534,6451,6380,6283,6217,6134,6091,6039,5977,5866,5703,5548,5401,5254,5142,5057,4976,4917,4866,4829,4806,4811,4812,4794,4720,4604,4492,4408,4335,4262,4208,4165,4147,4132,4124,4093,4073,4082,4119,4163,4197,4110,3910,3705,3475
S,06/13/2012 00:44:25.0156,-1.00,980.33,1.00,1589,1573,1579,1586,1588,1593,1581,1595,1584,1595,1596,1588,1585,1600,1598,1596,1595,1591,1595,1599,1599,1611,1620,1654,1702,1803,1972,2220,2586,3074,3690,4441,5325,6314,7389,8498,9591,10624,11532,12282,12822,13180,13352,13410,13385,13342,13324,13365,13463,13661,13946,14336,14822,15393,16066,16813,17653,18526,19425,20362,21299,22188,23004,23696,24234,24570,24681,24562,24166,23603,22851,21979,21038,20098,19185,18336,17558,16900,16305,15798,15403,15080,14847,14666,14566,14548,14568,14646,14812,14980,15201,15471,15774,16115,16456,16795,17102,17419,17628,17778,17834,17782,17626,17345,16958,16497,15979,15420,14834,14270,13719,13222,12730,12296,11935,11588,11308,11066,10876,10741,10623,10566,10537,10537,10582,10674,10776,10941,11090,11273,11484,11692,11920,12183,12420,12664,12898,13149,13358,13556,13718,13883,13989,14083,14122,14118,14060,13980,13846,13667,13457,13225,12952,12672,12364,12050,11736,11424,11108,10815,10528,10262,10017,9781,9544,9319,9133,8936,8757,8563,8371,8202,8060,7936,7828,7716,7619,7542,7461,7426,7382,7355,7345,7308,7289,7283,7271,7262,7227,7188,7157,7140,7123,7116,7097,7083,7044,7017,7001,6984,6982,6954,6929,6908,6880,6848,6814,6765,6723,6670,6602,6546,6454,6383,6304,6231,6152,6107,6046,5996,5883,5731,5558,5399,5266,5154,5064,4984,4929,4876,4824,4815,4818,4821,4801,4725,4600,4496,4416,4342,4260,4208,4160,4138,4129,4104,4090,4062,4079,4122,4176,4196,4114,3911,3719,3480
D,06/13/2012 00:44:26.9609,-1.00,1576.60,4.98,1568,1573,1569,1574,1573,1579,1564,1570,1573,1570,1569,1575,1571,1578,1571,1575,1569,1578,1581,1579,1571,1567,1579,1574,1571,1579,1577,1582,1572,1573,1582,1579,1576,1573,1583,1582,1575,1581,1586,1585,1577,1580,1579,1581,1582,1577,1581,1582,1574,1583,1572,1576,1582,1576,1579,1584,1580,1570,1574,1578,1574,1574,1569,1580,1576,1578,1586,1579,1577,1578,1586,1578,1576,1578,1573,1583,1574,1583,1578,1569,1584,1580,1579,1582,1582,1577,1585,1574,1571,1572,1574,1576,1575,1570,1573,1582,1584,1574,1567,1577,1573,1579,1577,1575,1579,1579,1582,1576,1569,1581,1582,1576,1579,1582,1574,1573,1576,1572,1574,1580,1575,1572,1575,1572,1576,1580,1572,1572,1568,1577,1573,1574,1572,1581,1563,1575,1582,1590,1573,1577,1573,1569,1574,1579,1568,1580,1571,1577,1574,1575,1570,1573,1578,1571,1571,1572,1566,1572,1569,1575,1576,1568,1579,1584,1573,1582,1569,1569,1565,1578,1570,1571,1571,1566,1567,1580,1574,1571,1573,1583,1568,1572,1576,1575,1580,1572,1569,1571,1559,1567,1571,1572,1570,1568,1563,1567,1572,1574,1571,1569,1574,1568,1567,1568,1570,1567,1571,1570,1579,1580,1577,1577,1573,1574,1571,1580,1572,1575,1569,1573,1563,1568,1563,1579,1567,1573,1572,1565,1571,1568,1563,1571,1580,1578,1569,1569,1566,1573,1576,1569,1573,1576,1566,1577,1574,1573,1577,1566,1571,1561,1569,1560,1577,1569,1563,1491
S,06/13/2012 00:44:28.7969,-1.00,980.44,0.88,1577,1577,1582,1582,1587,1589,1585,1589,1587,1582,1587,1586,1589,1588,1588,1598,1590,1590,1585,1592,1602,1604,1615,1647,1708,1797,1967,2220,2579,3056,3673,4417,5307,6292,7355,8463,9562,10596,11503,12260,12796,13154,13323,13374,13370,13330,13312,13353,13456,13643,13929,14320,14811,15394,16062,16805,17637,18511,19421,20348,21286,22190,23000,23708,24231,24575,24694,24556,24171,23615,22852,21976,21030,20108,19195,18334,17559,16885,16309,15791,15401,15092,14832,14661,14560,14543,14574,14646,14802,14976,15209,15479,15778,16114,16430,16793,17101,17403,17625,17762,17834,17782,17627,17349,16965,16497,15969,15419,14832,14268,13718,13207,12731,12296,11940,11596,11306,11072,10886,10733,10615,10551,10535,10541,10579,10673,10780,10933,11080,11273,11490,11690,11932,12180,12422,12664,12902,13143,13358,13540,13718,13870,13993,14081,14117,14112,14052,13972,13832,13666,13464,13216,12955,12671,12365,12059,11725,11411,11110,10804,10514,10260,10012,9785,9547,9319,9123,8932,8748,8562,8364,8203,8040,7927,7815,7711,7604,7530,7457,7420,7377,7353,7325,7306,7290,7281,7267,7250,7228,7192,7157,7139,7123,7125,7104,7080,7047,7016,6996,6985,6980,6962,6933,6900,6872,6840,6815,6766,6717,6670,6591,6527,6462,6382,6297,6225,6147,6102,6044,5993,5872,5723,5546,5409,5252,5147,5056,4987,4919,4875,4832,4804,4815,4824,4801,4736,4604,4501,4412,4336,4259,4202,4165,4147,4124,4123,4084,4070,4078,4133,4177,4192,4114,3914,3718,3474
S,06/13/2012 00:44:30.2539,-1.00,979.67,1.32,1579,1596,1596,1591,1589,1585,1589,1586,1591,1588,1587,1598,1584,1590,1588,1596,1597,1593,1597,1596,1602,1602,1624,1656,1707,1814,1973,2225,2580,3061,3685,4428,5309,6296,7371,8475,9566,10606,11502,12266,12798,13158,13332,13387,13372,13338,13319,13360,13459,13651,13947,14330,14815,15399,16072,16813,17653,18539,19428,20361,21298,22199,23011,23702,24234,24581,24688,24568,24172,23611,22858,21980,21035,20106,19181,18345,17566,16895,16309,15818,15412,15091,14839,14659,14578,14550,14579,14657,14805,14999,15216,15489,15789,16117,16450,16809,17101,17420,17639,17774,17840,17792,17629,17364,16970,16499,15991,15424,14840,14276,13717,13215,12727,12316,11930,11597,11305,11075,10887,10734,10624,10573,10537,10548,10589,10687,10800,10934,11082,11273,11490,11696,11932,12172,12427,12670,12902,13160,13357,13539,13722,13884,13998,14074,14117,14119,14070,13976,13836,13669,13460,13229,12956,12687,12362,12051,11722,11425,11119,10824,10524,10267,10016,9781,9545,9324,9122,8930,8749,8556,8366,8205,8057,7935,7820,7726,7610,7530,7466,7417,7379,7362,7341,7320,7295,7273,7262,7259,7228,7201,7159,7137,7121,7119,7098,7081,7039,7017,7008,6999,6977,6967,6936,6909,6881,6851,6812,6775,6718,6672,6602,6537,6453,6383,6306,6228,6147,6106,6051,5980,5879,5719,5559,5402,5263,5144,5064,4985,4924,4877,4828,4817,4815,4819,4797,4736,4602,4505,4406,4332,4264,4210,4172,4152,4136,4115,4093,4072,4072,4134,4180,4199,4109,3916,3718,3479
S,06/13/2012 00:44:31.6953,-1.00,979.67,1.12,1580,1585,1588,1581,1586,1585,1591,1578,1589,1593,1586,1587,1605,1582,1591,1592,1588,1592,1596,1595,1603,1608,1613,1647,1702,1806,1969,2220,2575,3067,3673,4434,5316,6300,7375,8470,9565,10606,11510,12263,12806,13159,13334,13386,13378,13327,13325,13344,13457,13661,13952,14328,14815,15402,16077,16831,17645,18538,19426,20374,21306,22210,23014,23707,24246,24577,24695,24561,24181,23629,22853,21979,21046,20110,19196,18340,17566,16900,16315,15805,15412,15097,14855,14682,14578,14551,14579,14653,14808,14986,15210,15484,15787,16123,16453,16812,17112,17417,17630,17769,17844,17781,17633,17350,16954,16508,15992,15424,14833,14279,13722,13218,12732,12311,11923,11601,11304,11070,10889,10740,10633,10562,10541,10547,10589,10671,10790,10936,11097,11291,11487,11692,11932,12174,12421,12668,12904,13158,13355,13539,13717,13886,14004,14080,14126,14118,14069,13990,13848,13659,13465,13232,12953,12671,12368,12045,11731,11424,11104,10811,10526,10272,10020,9794,9545,9339,9126,8935,8757,8559,8375,8209,8051,7929,7830,7718,7619,7548,7468,7427,7387,7356,7336,7318,7300,7294,7278,7262,7227,7200,7162,7147,7120,7118,7104,7085,7044,7023,6998,6990,6976,6964,6936,6909,6882,6845,6817,6764,6723,6674,6604,6525,6461,6386,6299,6221,6153,6113,6049,5984,5880,5734,5569,5404,5270,5148,5067,4990,4922,4876,4836,4817,4819,4822,4807,4732,4608,4503,4400,4335,4258,4216,4170,4152,4127,4122,4098,4074,4083,4135,4176,4193,4122,3916,3716,3476
S,06/13/2012 00:44:33.2266,-1.00,979.89,1.27,1574,1586,1586,1585,1581,1573,1584,1577,1585,1590,1581,1586,1584,1590,1583,1589,1586,1590,1590,1593,1596,1598,1613,1647,1696,1800,1967,2229,2586,3061,3681,4430,5310,6300,7364,8469,9565,10604,11508,12258,12804,13158,13334,13391,13376,13333,13316,13351,13452,13650,13938,14320,14810,15395,16075,16819,17649,18532,19423,20363,21294,22210,23008,23703,24234,24577,24696,24553,24167,23617,22851,21971,21033,20113,19190,18333,17570,16902,16310,15805,15414,15092,14853,14667,14575,14547,14585,14659,14801,14982,15212,15479,15783,16115,16455,16797,17114,17422,17633,17774,17843,17784,17637,17360,16961,16497,15988,15416,14835,14280,13717,13215,12726,12297,11923,11588,11303,11078,10882,10733,10618,10558,10535,10540,10589,10683,10780,10930,11082,11271,11496,11696,11922,12181,12427,12671,12906,13149,13345,13533,13724,13886,13996,14080,14125,14131,14067,13973,13832,13666,13450,13221,12952,12672,12363,12046,11737,11420,11105,10811,10525,10270,10009,9775,9550,9326,9126,8931,8750,8563,8375,8201,8048,7936,7822,7721,7621,7537,7466,7415,7378,7350,7327,7309,7299,7278,7279,7248,7221,7198,7155,7129,7114,7112,7102,7086,7057,7028,6999,6992,6972,6962,6930,6907,6873,6839,6811,6771,6721,6665,6612,6533,6457,6389,6288,6225,6147,6098,6039,5985,5871,5721,5562,5406,5259,5150,5053,4989,4931,4878,4844,4814,4821,4832,4806,4725,4612,4506,4414,4339,4260,4203,4162,4136,4124,4125,4081,4065,4077,4127,4177,4190,4107,3915,3712,3479
S,06/13/2012 00:44:34.6680,-1.00,980.00,0.87,1582,1583,1585,1577,1577,1579,1588,1583,1585,1584,1589,1600,1592,1595,1593,1590,1592,1595,1591,1593,1595,1595,1612,1650,1699,1812,1958,2222,2584,3064,3681,4437,5301,6295,7358,8467,9560,10585,11480,12231,12784,13140,13320,13368,13355,13321,13304,13353,13437,13643,13932,14310,14805,15386,16065,16806,17641,18532,19410,20369,21292,22189,23006,23699,24223,24574,24698,24550,24175,23614,22855,21980,21036,20110,19203,18335,17569,16890,16309,15796,15401,15090,14844,14667,14572,14548,14580,14650,14792,14983,15210,15474,15779,16108,16447,16796,17105,17405,17625,17764,17832,17781,17630,17344,16950,16484,15976,15420,14838,14268,13712,13216,12724,12302,11934,11604,11306,11077,10881,10727,10621,10557,10532,10548,10584,10670,10790,10927,11091,11275,11499,11696,11937,12177,12427,12657,12905,13150,13356,13551,13724,13882,13998,14077,14114,14119,14062,13974,13833,13660,13456,13220,12952,12661,12352,12044,11732,11405,11104,10812,10528,10260,10019,9777,9539,9328,9124,8934,8745,8561,8374,8209,8054,7927,7825,7715,7609,7540,7462,7419,7385,7348,7333,7308,7304,7290,7273,7257,7227,7191,7151,7135,7124,7105,7105,7078,7040,7026,6996,6993,6984,6962,6937,6897,6883,6842,6820,6760,6727,6674,6589,6535,6454,6393,6301,6233,6153,6101,6047,5988,5879,5726,5556,5403,5256,5153,5064,4987,4930,4878,4831,4809,4818,4820,4799,4733,4609,4500,4409,4346,4258,4210,4168,4149,4125,4118,4087,4061,4078,4121,4181,4190,4103,3910,3714,3474
S,06/13/2012 00:44:36.1172,-1.00,980.22,0.67,1589,1584,1588,1586,1581,1589,1586,1586,1585,1588,1590,1594,1584,1590,1592,1591,1593,1591,1581,1583,1598,1594,1611,1645,1704,1800,1965,2226,2570,3061,3670,4425,5300,6297,7358,8456,9541,10587,11473,12227,12769,13147,13297,13361,13360,13312,13297,13342,13437,13646,13936,14321,14803,15385,16060,16813,17649,18534,19429,20363,21302,22195,22997,23704,24234,24576,24683,24569,24174,23603,22853,21971,21033,20111,19186,18336,17559,16897,16305,15805,15411,15083,14841,14664,14565,14542,14562,14647,14804,14976,15221,15480,15777,16124,16445,16795,17113,17416,17624,17774,17838,17784,17628,17344,16953,16495,15981,15426,14831,14275,13719,13218,12708,12307,11934,11597,11299,11075,10877,10727,10616,10552,10531,10535,10591,10666,10783,10917,11074,11270,11487,11693,11936,12182,12417,12659,12904,13146,13356,13540,13714,13877,13982,14078,14117,14112,14050,13979,13828,13659,13451,13217,12949,12669,12370,12045,11731,11413,11102,10798,10521,10263,10008,9781,9546,9323,9126,8940,8747,8566,8363,8196,8051,7927,7822,7722,7620,7535,7477,7424,7381,7357,7320,7316,7302,7274,7281,7264,7231,7183,7155,7140,7129,7120,7100,7076,7048,7020,7003,6990,6976,6968,6934,6909,6884,6849,6822,6766,6715,6656,6600,6538,6456,6390,6296,6215,6145,6098,6044,5981,5877,5719,5560,5407,5268,5153,5048,4987,4922,4872,4839,4819,4811,4820,4802,4730,4612,4500,4418,4342,4265,4203,4167,4137,4128,4116,4092,4071,4078,4135,4176,4185,4111,3914,3721,3473
S,06/13/2012 00:44:37.5586,-1.00,980.11,0.78,1573,1583,1592,1584,1578,1582,1582,1587,1580,1590,1588,1593,1591,1595,1589,1587,1595,1585,1597,1598,1602,1604,1619,1649,1703,1807,1971,2215,2577,3060,3672,4416,5310,6278,7343,8446,9537,10563,11474,12219,12773,13122,13305,13364,13338,13309,13294,13332,13445,13633,13929,14323,14798,15397,16064,16821,17648,18533,19419,20361,21298,22203,23013,23707,24239,24583,24685,24575,24182,23613,22857,21976,21049,20115,19191,18347,17568,16901,16323,15804,15410,15093,14856,14674,14562,14549,14578,14661,14808,14984,15211,15489,15781,16114,16453,16803,17115,17423,17626,17771,17828,17784,17626,17351,16957,16499,15980,15426,14833,14277,13719,13215,12729,12308,11929,11593,11302,11072,10884,10725,10617,10552,10539,10549,10592,10679,10787,10933,11085,11270,11498,11694,11921,12186,12424,12668,12908,13153,13353,13547,13722,13884,13989,14081,14117,14118,14059,13970,13838,13660,13460,13210,12955,12668,12368,12052,11731,11413,11098,10809,10520,10264,10005,9781,9534,9335,9126,8937,8752,8566,8372,8205,8057,7933,7826,7713,7608,7542,7468,7418,7387,7353,7329,7315,7295,7277,7272,7259,7220,7192,7156,7143,7109,7119,7108,7071,7033,7021,7012,6989,6988,6961,6935,6899,6883,6842,6801,6776,6726,6667,6601,6532,6464,6383,6299,6232,6158,6109,6055,5983,5879,5730,5562,5406,5257,5143,5056,4984,4922,4877,4834,4821,4809,4818,4806,4724,4615,4495,4411,4337,4265,4216,4162,4143,4129,4113,4091,4068,4078,4132,4174,4199,4119,3910,3723,3480
S,06/13/2012 00:44:39.0078,-1.00,979.56,1.01,1579,1584,1585,1585,1568,1593,1576,1593,1590,1595,1583,1597,1584,1587,1583,1594,1584,1587,1590,1603,1596,1605,1618,1651,1702,1807,1970,2216,2577,3054,3662,4416,5277,6275,7326,8436,9530,10549,11453,12197,12750,13094,13281,13346,13332,13293,13276,13323,13412,13621,13905,14305,14784,15365,16039,16792,17610,18493,19401,20336,21270,22164,22977,23674,24201,24541,24656,24529,24142,23594,22817,21939,21010,20094,19173,18319,17548,16880,16291,15800,15389,15069,14832,14646,14563,14522,14555,14634,14773,14963,15194,15455,15764,16096,16427,16775,17089,17392,17601,17756,17818,17765,17612,17332,16943,16479,15957,15402,14816,14263,13706,13203,12709,12287,11918,11586,11289,11055,10872,10715,10607,10551,10524,10534,10576,10667,10769,10912,11069,11265,11474,11683,11910,12165,12408,12641,12890,13126,13335,13517,13709,13866,13977,14067,14105,14089,14043,13956,13823,13658,13437,13209,12939,12651,12341,12030,11722,11406,11092,10802,10513,10256,10010,9770,9528,9313,9110,8909,8731,8532,8351,8187,8040,7922,7810,7715,7606,7529,7460,7406,7382,7352,7323,7309,7288,7275,7273,7262,7221,7187,7157,7128,7119,7109,7085,7075,7038,7013,6994,6977,6972,6947,6927,6890,6870,6830,6809,6751,6713,6658,6579,6527,6446,6382,6298,6220,6137,6089,6037,5980,5866,5717,5546,5404,5252,5143,5052,4977,4921,4869,4824,4803,4813,4820,4797,4714,4605,4496,4403,4327,4252,4199,4156,4135,4120,4112,4083,4069,4076,4130,4168,4198,4115,3911,3717,3478
S,06/13/2012 00:44:40.4648,-1.00,980.11,1.45,1581,1587,1583,1585,1578,1590,1572,1579,1584,1581,1593,1592,1590,1591,1593,1591,1592,1596,1603,1598,1605,1606,1617,1650,1695,1805,1968,2227,2572,3061,3668,4428,5298,6277,7342,8441,9533,10557,11461,12216,12765,13111,13302,13366,13345,13307,13300,13335,13431,13646,13934,14315,14801,15396,16064,16807,17644,18530,19426,20367,21303,22196,23011,23708,24238,24587,24710,24576,24189,23619,22860,21982,21044,20113,19195,18340,17570,16904,16306,15803,15407,15095,14847,14669,14581,14547,14573,14654,14816,14978,15204,15488,15786,16122,16462,16817,17114,17419,17628,17773,17836,17785,17638,17354,16971,16496,15987,15433,14831,14270,13726,13222,12726,12315,11930,11594,11308,11072,10890,10732,10635,10562,10547,10540,10599,10674,10795,10935,11095,11290,11484,11698,11933,12181,12430,12669,12906,13152,13350,13546,13737,13890,13996,14084,14130,14116,14069,13980,13834,13661,13453,13221,12953,12669,12369,12052,11740,11420,11109,10820,10527,10271,10028,9787,9545,9334,9140,8948,8749,8565,8370,8212,8056,7943,7825,7721,7610,7541,7468,7425,7383,7359,7335,7317,7299,7289,7279,7255,7237,7200,7163,7151,7120,7107,7110,7078,7049,7017,7007,6994,6985,6962,6943,6910,6884,6848,6820,6771,6717,6671,6600,6538,6457,6377,6294,6231,6148,6107,6051,5988,5870,5719,5544,5406,5258,5148,5063,4980,4924,4886,4828,4819,4812,4822,4804,4727,4613,4502,4419,4344,4271,4210,4166,4149,4134,4127,4090,4075,4075,4133,4170,4197,4104,3915,3720,3486
S,06/13/2012 00:44:41.9062,-1.00,980.33,1.50,1577,1586,1586,1580,1582,1584,1577,1590,1582,1589,1588,1592,1598,1588,1592,1592,1589,1593,1594,1598,1598,1605,1615,1650,1706,1809,1972,2219,2573,3056,3666,4410,5284,6270,7328,8437,9524,10545,11453,12212,12743,13111,13281,13346,13336,13301,13286,13320,13421,13630,13918,14307,14790,15365,16057,16792,17631,18512,19401,20344,21280,22180,22993,23680,24219,24559,24680,24534,24163,23597,22826,21973,21030,20085,19180,18322,17544,16882,16292,15787,15385,15079,14833,14658,14562,14526,14567,14654,14795,14977,15198,15470,15774,16100,16441,16786,17093,17406,17616,17752,17819,17776,17613,17352,16946,16487,15966,15418,14814,14261,13700,13203,12709,12284,11924,11570,11295,11056,10868,10717,10621,10552,10525,10537,10580,10675,10787,10922,11078,11269,11482,11688,11924,12173,12416,12649,12895,13127,13321,13532,13700,13869,13979,14065,14100,14104,14046,13965,13816,13649,13444,13204,12937,12654,12344,12029,11710,11394,11092,10800,10513,10256,10000,9778,9540,9320,9115,8929,8747,8553,8365,8194,8043,7927,7817,7703,7599,7534,7461,7411,7369,7344,7327,7301,7292,7280,7267,7263,7216,7193,7150,7133,7120,7102,7099,7080,7045,7019,6990,6989,6974,6955,6921,6897,6876,6834,6808,6760,6711,6656,6590,6519,6454,6377,6291,6220,6141,6095,6036,5970,5871,5714,5550,5398,5250,5140,5048,4993,4927,4871,4829,4815,4819,4824,4799,4729,4605,4495,4413,4341,4258,4206,4174,4146,4135,4107,4085,4062,4077,4125,4177,4192,4105,3907,3711,3477
S,06/13/2012 00:44:43.3594,-1.00,979.78,1.30,1579,1580,1581,1585,1588,1591,1587,1589,1590,1584,1581,1588,1589,1587,1579,1587,1593,1584,1599,1592,1599,1602,1617,1646,1696,1803,1968,2227,2572,3059,3662,4412,5280,6255,7325,8425,9528,10545,11447,12205,12753,13112,13283,13339,13341,13303,13299,13336,13427,13638,13918,14312,14796,15382,16059,16810,17645,18526,19421,20366,21295,22203,23005,23711,24241,24580,24686,24561,24183,23614,22863,21982,21047,20115,19194,18337,17562,16887,16316,15804,15405,15083,14839,14667,14570,14546,14574,14655,14805,14987,15215,15484,15783,16123,16446,16801,17108,17421,17628,17771,17832,17784,17630,17346,16961,16506,15974,15418,14833,14278,13723,13221,12727,12302,11935,11589,11294,11068,10880,10732,10617,10556,10529,10539,10593,10680,10782,10929,11085,11279,11492,11697,11927,12176,12422,12659,12897,13138,13342,13534,13719,13868,13991,14076,14111,14105,14066,13962,13824,13654,13448,13217,12938,12660,12345,12047,11728,11418,11102,10819,10524,10257,10015,9780,9552,9333,9122,8925,8751,8549,8355,8192,8045,7941,7816,7699,7607,7532,7456,7412,7386,7348,7335,7298,7297,7284,7270,7250,7214,7187,7154,7134,7122,7116,7097,7078,7048,7018,6998,6981,6970,6961,6919,6897,6876,6846,6804,6761,6716,6665,6601,6528,6448,6384,6301,6234,6146,6101,6045,5981,5870,5731,5558,5403,5257,5147,5056,4983,4921,4864,4831,4810,4808,4816,4799,4721,4605,4494,4417,4334,4261,4207,4158,4155,4136,4125,4083,4071,4080,4126,4173,4193,4104,3911,3721,3473
S,06/13/2012 00:44:44.8008,-1.00,980.78,0.67,1590,1581,1583,1588,1580,1589,1589,1596,1588,1587,1591,1585,1590,1592,1590,1596,1589,1597,1596,1599,1599,1607,1624,1656,1708,1809,1977,2224,2583,3055,3663,4417,5279,6271,7330,8432,9518,10551,11458,12210,12754,13102,13290,13342,13333,13310,13302,13328,13433,13648,13926,14320,14806,15396,16070,16817,17641,18519,19430,20362,21294,22199,23001,23703,24236,24571,24687,24563,24176,23622,22848,21977,21040,20117,19205,18344,17565,16899,16306,15811,15398,15103,14840,14673,14567,14545,14582,14658,14803,14979,15205,15474,15776,16124,16444,16802,17109,17415,17636,17772,17826,17781,17627,17357,16967,16506,15974,15424,14822,14269,13720,13204,12725,12288,11919,11589,11300,11068,10881,10726,10623,10558,10531,10543,10590,10679,10790,10920,11082,11268,11481,11698,11932,12176,12420,12666,12886,13135,13356,13543,13719,13875,13992,14073,14112,14112,14052,13964,13834,13661,13458,13211,12947,12666,12351,12043,11730,11410,11098,10807,10507,10254,10005,9770,9534,9315,9113,8920,8744,8549,8362,8195,8043,7921,7811,7713,7605,7531,7458,7415,7378,7345,7338,7306,7290,7285,7274,7258,7221,7196,7154,7129,7115,7106,7100,7078,7045,7016,6999,6990,6977,6956,6936,6909,6875,6847,6814,6766,6715,6669,6594,6531,6453,6379,6289,6222,6144,6112,6050,5979,5865,5726,5556,5402,5254,5148,5066,4977,4931,4864,4831,4806,4805,4818,4798,4723,4612,4496,4414,4333,4263,4195,4165,4149,4130,4124,4091,4072,4076,4129,4177,4196,4117,3912,3709,3475
S,06/13/2012 00:44:46.3320,-1.00,980.44,0.88,1582,1591,1583,1590,1590,1590,1595,1588,1591,1585,1579,1591,1589,1595,1590,1597,1600,1596,1601,1608,1605,1613,1623,1656,1698,1816,1979,2224,2579,3045,3663,4414,5285,6264,7320,8421,9510,10535,11436,12193,12738,13102,13272,13331,13328,13294,13286,13317,13413,13619,13907,14290,14790,15376,16044,16793,17624,18507,19403,20338,21281,22166,22981,23674,24209,24551,24665,24542,24146,23585,22826,21950,21025,20090,19167,18313,17547,16875,16289,15798,15393,15070,14827,14657,14556,14531,14568,14651,14794,14971,15204,15466,15765,16103,16440,16780,17084,17392,17607,17754,17826,17773,17607,17347,16946,16479,15968,15405,14809,14261,13702,13198,12713,12292,11925,11582,11297,11066,10876,10719,10608,10550,10524,10536,10584,10676,10781,10931,11079,11270,11478,11687,11908,12165,12420,12654,12881,13124,13332,13525,13697,13860,13964,14058,14104,14102,14046,13959,13821,13647,13440,13200,12929,12652,12344,12034,11712,11407,11086,10801,10518,10253,9995,9769,9538,9317,9108,8920,8737,8551,8353,8201,8045,7921,7815,7704,7604,7538,7460,7404,7372,7340,7315,7302,7289,7269,7264,7247,7208,7190,7154,7132,7116,7103,7091,7069,7034,7008,6992,6974,6969,6953,6924,6892,6876,6840,6804,6750,6705,6648,6583,6528,6448,6383,6288,6213,6142,6095,6041,5965,5867,5722,5554,5399,5263,5141,5041,4985,4916,4874,4832,4805,4804,4813,4796,4719,4601,4494,4407,4339,4253,4193,4161,4140,4128,4119,4091,4060,4073,4123,4165,4185,4107,3909,3712,3476
S,06/13/2012 00:44:47.7695,-1.00,980.67,0.87,1577,1585,1588,1589,1585,1595,1588,1583,1591,1586,1587,1594,1585,1595,1592,1592,1595,1595,1596,1587,1607,1612,1624,1663,1713,1807,1976,2232,2575,3059,3667,4428,5278,6265,7330,8427,9527,10548,11451,12203,12746,13113,13289,13347,13348,13299,13299,13332,13433,13644,13924,14309,14810,15383,16074,16818,17649,18535,19428,20367,21303,22212,23023,23725,24253,24594,24706,24574,24195,23621,22867,21981,21046,20121,19201,18337,17577,16895,16311,15809,15415,15102,14846,14667,14584,14550,14578,14663,14808,14996,15214,15501,15796,16123,16463,16796,17110,17421,17625,17782,17840,17795,17643,17374,16961,16497,15979,15433,14836,14275,13725,13214,12722,12308,11928,11603,11308,11077,10887,10737,10629,10560,10539,10540,10585,10680,10792,10938,11080,11281,11485,11690,11933,12178,12431,12661,12899,13139,13354,13546,13718,13877,13986,14080,14113,14116,14059,13986,13830,13663,13456,13216,12954,12663,12365,12051,11738,11411,11127,10812,10525,10264,10010,9784,9544,9336,9127,8935,8758,8560,8365,8201,8055,7932,7819,7709,7618,7543,7459,7416,7379,7354,7337,7317,7304,7279,7271,7258,7226,7196,7158,7138,7122,7118,7109,7081,7046,7032,7001,7004,6974,6959,6942,6912,6884,6842,6817,6766,6721,6681,6604,6544,6461,6381,6301,6234,6150,6112,6045,5991,5886,5725,5571,5404,5251,5161,5060,4986,4931,4878,4837,4827,4804,4823,4810,4731,4609,4495,4418,4343,4270,4208,4171,4153,4131,4115,4090,4062,4084,4128,4179,4200,4121,3919,3727,3473
S,06/13/2012 00:44:49.2109,-1.00,980.78,0.83,1585,1584,1583,1581,1583,1586,1579,1586,1595,1588,1589,1584,1583,1584,1592,1589,1587,1589,1586,1592,1604,1597,1615,1654,1703,1813,1968,2217,2579,3052,3665,4404,5283,6268,7325,8415,9509,10538,11448,12200,12756,13106,13295,13344,13341,13311,13299,13336,13437,13650,13940,14321,14816,15401,16080,16832,17667,18563,19459,20396,21329,22222,23042,23736,24274,24623,24738,24602,24214,23649,22882,22006,21077,20141,19219,18367,17583,16913,16338,15830,15430,15108,14863,14684,14583,14555,14602,14672,14818,14998,15236,15496,15797,16140,16470,16817,17126,17443,17654,17794,17860,17801,17659,17373,16987,16519,16009,15440,14852,14286,13746,13227,12743,12314,11945,11615,11316,11081,10896,10738,10625,10568,10548,10553,10599,10679,10799,10937,11091,11290,11498,11716,11944,12188,12431,12671,12918,13156,13359,13556,13729,13890,14004,14086,14119,14137,14074,13987,13845,13683,13474,13228,12964,12677,12368,12048,11749,11428,11113,10815,10529,10268,10022,9782,9557,9332,9135,8938,8761,8563,8375,8201,8059,7934,7831,7730,7609,7545,7470,7429,7389,7357,7336,7310,7295,7292,7284,7272,7230,7202,7158,7141,7130,7116,7109,7083,7051,7023,7004,6999,6979,6965,6939,6914,6890,6855,6817,6771,6717,6675,6602,6541,6463,6381,6308,6222,6154,6100,6048,5979,5873,5720,5557,5410,5250,5153,5068,4989,4922,4872,4831,4823,4812,4837,4812,4736,4609,4503,4408,4339,4262,4208,4163,4146,4132,4120,4089,4073,4077,4130,4181,4193,4111,3909,3725,3474
S,06/13/2012 00:44:50.6719,-1.00,980.44,1.01,1581,1580,1595,1584,1587,1587,1582,1576,1581,1584,1584,1586,1588,1592,1580,1595,1579,1595,1591,1603,1590,1603,1614,1649,1700,1811,1974,2215,2573,3050,3665,4402,5280,6261,7309,8411,9505,10522,11432,12185,12727,13090,13268,13327,13323,13292,13285,13326,13424,13636,13920,14305,14788,15375,16053,16817,17640,18522,19430,20361,21301,22198,23016,23708,24251,24580,24693,24562,24176,23619,22845,21972,21036,20110,19187,18334,17566,16899,16306,15806,15414,15088,14832,14667,14570,14540,14574,14657,14806,14987,15205,15480,15778,16114,16452,16801,17098,17421,17626,17763,17823,17782,17626,17341,16963,16500,15979,15417,14833,14273,13720,13213,12726,12304,11927,11589,11300,11072,10875,10719,10618,10554,10537,10539,10587,10670,10771,10917,11078,11272,11476,11688,11922,12159,12415,12643,12891,13134,13341,13535,13706,13871,13983,14060,14106,14112,14066,13969,13825,13652,13450,13208,12943,12663,12352,12053,11724,11407,11108,10810,10520,10258,10004,9773,9540,9326,9122,8925,8752,8558,8361,8203,8047,7927,7821,7713,7598,7526,7458,7405,7379,7347,7323,7302,7292,7284,7263,7255,7225,7188,7153,7134,7115,7104,7095,7075,7041,7010,6997,6978,6971,6950,6928,6898,6872,6837,6807,6764,6714,6662,6594,6527,6454,6386,6298,6217,6135,6101,6043,5985,5859,5727,5552,5399,5255,5150,5054,4987,4920,4871,4825,4814,4802,4823,4804,4729,4606,4499,4407,4334,4262,4211,4177,4151,4127,4127,4089,4077,4081,4119,4170,4188,4111,3910,3727,3484
S,06/13/2012 00:44:52.1133,-1.00,980.67,1.00,1581,1585,1581,1584,1585,1590,1582,1579,1577,1589,1590,1575,1589,1584,1589,1595,1593,1589,1594,1596,1605,1606,1612,1646,1696,1799,1962,2214,2563,3062,3658,4403,5268,6256,7315,8405,9499,10538,11428,12189,12721,13079,13264,13334,13322,13292,13281,13315,13424,13634,13917,14308,14794,15369,16062,16810,17636,18525,19423,20352,21290,22190,23004,23708,24243,24572,24695,24548,24173,23620,22845,21973,21030,20100,19188,18338,17552,16893,16306,15795,15399,15083,14845,14654,14571,14538,14574,14648,14792,14987,15211,15493,15787,16109,16453,16800,17098,17405,17622,17772,17839,17785,17623,17353,16955,16497,15974,15417,14832,14278,13717,13205,12715,12291,11924,11590,11296,11067,10888,10722,10617,10549,10519,10533,10588,10667,10778,10923,11070,11273,11477,11681,11922,12165,12411,12658,12886,13144,13337,13529,13704,13871,13980,14074,14109,14110,14047,13967,13822,13658,13446,13198,12943,12660,12350,12040,11722,11403,11100,10801,10517,10260,10010,9775,9538,9315,9110,8918,8730,8557,8352,8197,8046,7931,7817,7706,7606,7536,7450,7414,7366,7350,7326,7309,7273,7267,7266,7257,7220,7187,7145,7127,7116,7114,7092,7076,7034,7007,6997,6992,6975,6966,6930,6899,6877,6833,6805,6752,6712,6650,6596,6528,6449,6378,6292,6219,6155,6106,6047,5980,5871,5717,5551,5401,5254,5139,5045,4981,4919,4863,4830,4808,4803,4814,4788,4726,4598,4491,4400,4340,4250,4199,4162,4143,4121,4117,4083,4066,4064,4121,4166,4185,4108,3904,3705,3477
S,06/13/2012 00:44:53.5742,-1.00,980.56,0.73,1580,1587,1590,1589,1589,1594,1591,1585,1585,1594,1591,1585,1591,1588,1596,1588,1598,1594,1601,1598,1597,1608,1618,1651,1708,1812,1969,2219,2586,3046,3667,4420,5280,6265,7318,8425,9512,10548,11454,12198,12745,13109,13276,13356,13334,13305,13302,13348,13456,13653,13942,14339,14814,15408,16093,16853,17674,18563,19464,20400,21347,22239,23055,23744,24285,24632,24752,24609,24229,23668,22901,22022,21083,20149,19223,18378,17597,16927,16329,15836,15440,15124,14865,14691,14592,14574,14606,14683,14824,15009,15232,15515,15806,16152,16489,16825,17131,17450,17654,17803,17869,17807,17661,17376,16986,16524,15999,15440,14850,14296,13736,13238,12750,12324,11953,11614,11314,11090,10902,10746,10640,10574,10552,10558,10608,10692,10797,10947,11090,11303,11506,11712,11936,12189,12435,12676,12922,13166,13372,13554,13732,13895,14016,14097,14125,14140,14078,14003,13864,13683,13472,13230,12958,12683,12376,12066,11746,11427,11110,10817,10524,10278,10022,9795,9555,9324,9129,8937,8756,8569,8375,8213,8058,7948,7827,7729,7626,7549,7467,7426,7379,7357,7330,7317,7293,7289,7280,7263,7227,7194,7154,7145,7132,7123,7100,7088,7047,7018,6996,6994,6974,6961,6944,6910,6883,6858,6813,6769,6732,6668,6603,6540,6462,6396,6317,6222,6154,6112,6040,5998,5884,5735,5576,5407,5259,5151,5069,4992,4929,4870,4837,4824,4818,4828,4809,4737,4609,4498,4414,4343,4263,4207,4159,4153,4142,4115,4091,4074,4074,4126,4175,4192,4111,3918,3725,3480
S,06/13/2012 00:44:55.0195,-1.00,980.22,1.39,1581,1577,1590,1585,1579,1588,1582,1580,1580,1580,1574,1587,1586,1594,1586,1587,1582,1594,1588,1589,1594,1600,1619,1646,1707,1803,1967,2220,2568,3055,3657,4402,5281,6258,7313,8411,9518,10533,11443,12198,12736,13102,13287,13344,13338,13305,13298,13332,13437,13645,13941,14322,14820,15400,16083,16850,17668,18557,19463,20406,21343,22249,23048,23756,24281,24629,24730,24625,24228,23665,22900,22019,21082,20148,19232,18374,17591,16926,16341,15834,15427,15126,14880,14697,14602,14571,14605,14686,14826,15002,15233,15506,15802,16148,16480,16834,17136,17446,17665,17793,17865,17816,17660,17380,16990,16528,16003,15455,14852,14297,13744,13232,12742,12315,11946,11610,11314,11084,10894,10747,10639,10586,10555,10569,10595,10689,10808,10944,11096,11289,11500,11715,11934,12195,12438,12679,12916,13156,13368,13560,13741,13899,14017,14095,14129,14130,14080,13996,13846,13688,13469,13235,12960,12684,12368,12056,11754,11436,11116,10824,10539,10276,10024,9792,9551,9331,9130,8937,8753,8570,8373,8205,8067,7936,7831,7713,7617,7538,7479,7434,7389,7361,7331,7317,7302,7286,7273,7260,7236,7200,7165,7140,7127,7113,7097,7089,7050,7022,7008,6988,6988,6964,6939,6908,6886,6838,6803,6770,6718,6672,6599,6529,6458,6376,6304,6224,6152,6107,6043,5987,5874,5729,5565,5407,5269,5154,5061,4989,4925,4879,4837,4808,4821,4812,4803,4734,4608,4501,4405,4337,4260,4211,4163,4142,4125,4122,4088,4071,4078,4125,4178,4198,4110,3926,3716,3479
S,06/13/2012 00:44:56.4648,-1.00,980.67,0.87,1573,1578,1578,1581,1582,1581,1583,1592,1585,1585,1591,1585,1586,1586,1583,1591,1581,1586,1592,1596,1601,1602,1623,1646,1705,1808,1975,2228,2574,3053,3657,4409,5270,6254,7302,8410,9486,10516,11424,12175,12712,13079,13263,13321,13319,13286,13285,13327,13423,13633,13932,14330,14800,15391,16063,16819,17649,18534,19432,20375,21302,22206,23022,23721,24256,24605,24716,24575,24207,23636,22869,21988,21052,20125,19201,18342,17571,16909,16314,15815,15416,15094,14851,14678,14574,14553,14578,14657,14814,14986,15231,15490,15783,16131,16450,16803,17118,17431,17640,17784,17844,17790,17639,17352,16955,16510,15994,15426,14848,14264,13727,13218,12728,12303,11931,11599,11293,11073,10886,10733,10620,10571,10530,10547,10587,10682,10794,10929,11083,11267,11490,11697,11922,12175,12416,12662,12903,13139,13352,13532,13727,13888,13980,14075,14123,14109,14069,13972,13837,13663,13460,13222,12951,12668,12357,12046,11732,11408,11107,10808,10526,10262,10010,9783,9539,9323,9120,8928,8752,8563,8369,8199,8057,7922,7817,7712,7605,7539,7472,7416,7375,7346,7331,7305,7295,7286,7265,7248,7216,7184,7148,7130,7119,7116,7107,7072,7047,7020,6989,6988,6976,6958,6933,6907,6869,6837,6804,6765,6717,6660,6589,6531,6450,6372,6300,6218,6151,6103,6039,5991,5870,5722,5551,5400,5264,5141,5051,4985,4930,4872,4837,4812,4813,4815,4800,4718,4599,4491,4411,4325,4255,4204,4153,4139,4126,4108,4085,4065,4071,4129,4170,4187,4112,3916,3705,3476
S,06/13/2012 00:44:57.9141,-1.00,980.22,0.83,1577,1585,1584,1577,1585,1585,1573,1565,1579,1584,1576,1585,1576,1581,1582,1586,1582,1589,1590,1590,1592,1598,1611,1649,1700,1803,1962,2210,2568,3042,3660,4394,5269,6256,7306,8391,9483,10510,11408,12165,12710,13077,13256,13326,13318,13285,13273,13321,13425,13627,13928,14309,14804,15387,16069,16825,17652,18542,19436,20376,21319,22205,23025,23735,24265,24603,24729,24592,24193,23639,22885,21987,21065,20123,19199,18352,17570,16909,16320,15811,15412,15094,14856,14683,14582,14554,14583,14663,14814,14988,15218,15490,15786,16127,16461,16799,17116,17424,17640,17772,17838,17781,17637,17362,16963,16499,15988,15430,14838,14272,13718,13214,12713,12308,11933,11599,11293,11070,10878,10729,10618,10550,10540,10544,10589,10673,10780,10938,11088,11279,11488,11702,11935,12171,12422,12664,12904,13147,13355,13540,13722,13879,13991,14075,14113,14112,14054,13960,13826,13667,13459,13205,12949,12666,12365,12044,11741,11418,11106,10819,10525,10261,10007,9783,9539,9321,9117,8928,8744,8559,8366,8204,8050,7924,7818,7704,7609,7532,7461,7418,7381,7359,7327,7305,7285,7286,7267,7249,7221,7186,7156,7138,7108,7112,7092,7075,7032,7003,6995,6985,6975,6959,6935,6895,6871,6838,6804,6772,6712,6657,6589,6522,6451,6382,6291,6214,6139,6101,6042,5967,5869,5722,5557,5403,5257,5133,5049,4986,4927,4873,4821,4816,4813,4820,4803,4728,4604,4507,4408,4334,4256,4213,4158,4141,4123,4114,4081,4069,4078,4129,4180,4198,4107,3915,3714,3474
S,06/13/2012 00:44:59.3555,-1.00,980.33,1.00,1585,1581,1578,1581,1582,1586,1588,1578,1587,1584,1592,1589,1583,1585,1585,1594,1590,1577,1592,1602,1592,1613,1621,1650,1705,1809,1965,2222,2569,3053,3658,4405,5272,6254,7310,8406,9491,10529,11415,12179,12732,13098,13270,13331,13340,13297,13299,13350,13451,13655,13947,14334,14827,15413,16108,16848,17678,18573,19464,20412,21340,22243,23059,23768,24306,24638,24766,24626,24249,23683,22908,22025,21095,20160,19239,18371,17607,16948,16350,15843,15440,15120,14885,14694,14605,14578,14602,14681,14829,15019,15244,15515,15817,16156,16483,16838,17143,17437,17664,17806,17863,17823,17659,17395,16993,16525,16011,15452,14854,14301,13744,13241,12745,12318,11945,11612,11313,11091,10900,10763,10630,10574,10552,10552,10610,10688,10799,10940,11092,11297,11514,11708,11939,12192,12437,12672,12922,13160,13373,13554,13743,13908,14014,14099,14133,14132,14080,13993,13853,13683,13466,13241,12969,12685,12361,12064,11750,11429,11115,10813,10540,10266,10017,9791,9553,9335,9128,8934,8756,8561,8369,8205,8058,7932,7831,7710,7611,7545,7471,7435,7384,7365,7335,7317,7297,7292,7277,7268,7227,7197,7156,7146,7125,7131,7098,7077,7051,7018,6995,6997,6998,6963,6935,6912,6886,6858,6818,6767,6727,6669,6601,6536,6459,6401,6304,6229,6147,6099,6044,5984,5878,5717,5562,5402,5256,5148,5058,4983,4922,4870,4837,4810,4819,4836,4806,4731,4615,4510,4414,4340,4275,4203,4173,4142,4131,4117,4096,4070,4087,4133,4168,4199,4116,3916,3724,3478
S,06/13/2012 00:45:00.8828,-1.00,980.67,1.41,1584,1588,1587,1584,1587,1583,1581,1582,1584,1586,1584,1592,1590,1588,1586,1590,1581,1582,1588,1598,1590,1609,1625,1648,1699,1806,1968,2223,2566,3054,3656,4401,5270,6257,7300,8403,9490,10516,11416,12173,12724,13085,13265,13341,13334,13302,13294,13343,13450,13652,13941,14337,14822,15407,16099,16844,17684,18564,19478,20410,21347,22258,23072,23764,24303,24641,24764,24625,24236,23676,22909,22032,21094,20164,19245,18386,17603,16941,16363,15830,15439,15129,14888,14709,14599,14571,14612,14691,14840,15011,15247,15510,15823,16156,16485,16838,17140,17453,17660,17809,17862,17823,17662,17400,16998,16529,16015,15456,14865,14303,13749,13240,12749,12325,11957,11605,11319,11088,10894,10751,10644,10586,10550,10557,10605,10698,10802,10947,11100,11299,11514,11704,11953,12196,12441,12675,12928,13164,13373,13551,13736,13897,14012,14093,14135,14138,14088,14002,13860,13687,13477,13235,12973,12692,12370,12059,11750,11434,11122,10822,10537,10272,10023,9793,9554,9332,9134,8942,8762,8573,8374,8213,8071,7936,7829,7718,7608,7549,7476,7419,7389,7366,7328,7316,7298,7290,7279,7276,7236,7204,7169,7146,7134,7122,7101,7080,7048,7030,7006,6998,6986,6969,6939,6902,6880,6852,6814,6777,6723,6679,6604,6531,6453,6395,6296,6231,6158,6107,6055,5990,5876,5733,5564,5413,5260,5157,5059,4986,4937,4876,4831,4822,4821,4826,4807,4734,4605,4505,4410,4341,4266,4210,4177,4147,4139,4124,4097,4080,4086,4127,4191,4198,4119,3920,3718,3481
S,06/13/2012 00:45:02.3242,-1.00,979.89,0.78,1586,1576,1586,1584,1585,1584,1583,1580,1584,1590,1598,1584,1587,1593,1598,1599,1594,1598,1593,1599,1602,1606,1615,1657,1706,1813,1973,2214,2581,3054,3666,4408,5274,6262,7310,8405,9493,10521,11427,12178,12725,13087,13268,13347,13321,13295,13296,13342,13429,13663,13948,14328,14817,15415,16100,16848,17687,18567,19473,20416,21337,22249,23064,23772,24306,24651,24763,24631,24244,23679,22915,22033,21093,20161,19245,18382,17615,16937,16347,15840,15436,15122,14878,14700,14610,14578,14602,14689,14831,15017,15244,15518,15807,16147,16493,16834,17133,17443,17662,17796,17879,17808,17666,17388,16993,16531,16020,15444,14869,14301,13747,13241,12750,12330,11955,11613,11324,11094,10908,10749,10641,10576,10543,10562,10618,10689,10810,10958,11094,11295,11503,11707,11956,12199,12441,12687,12920,13161,13375,13562,13744,13897,14009,14090,14130,14134,14084,13992,13849,13677,13468,13227,12961,12685,12366,12056,11740,11432,11129,10816,10537,10273,10014,9784,9552,9330,9123,8938,8752,8568,8371,8214,8060,7943,7825,7715,7610,7541,7477,7420,7389,7367,7329,7315,7300,7285,7276,7264,7229,7203,7172,7144,7123,7119,7103,7082,7049,7024,7006,6992,6976,6959,6932,6902,6882,6850,6814,6765,6721,6668,6593,6534,6455,6396,6302,6231,6153,6107,6049,5983,5876,5730,5560,5406,5256,5148,5049,4988,4914,4871,4838,4802,4811,4816,4795,4722,4606,4494,4409,4339,4264,4206,4165,4161,4136,4124,4100,4063,4083,4120,4173,4194,4106,3909,3722,3478
S,06/13/2012 00:45:03.7852,-1.00,981.00,0.87,1580,1587,1583,1587,1584,1600,1590,1597,1587,1589,1590,1589,1589,1595,1593,1592,1588,1598,1598,1593,1594,1602,1623,1643,1703,1808,1968,2222,2578,3056,3662,4405,5270,6255,7316,8407,9504,10520,11436,12188,12733,13095,13276,13344,13332,13307,13299,13338,13453,13652,13953,14339,14823,15420,16095,16850,17687,18576,19473,20414,21357,22267,23071,23787,24313,24653,24768,24636,24245,23673,22924,22051,21104,20169,19250,18387,17608,16942,16358,15850,15447,15141,14896,14706,14611,14586,14608,14702,14842,15031,15248,15515,15823,16164,16488,16843,17141,17465,17678,17809,17883,17821,17672,17412,16996,16535,16022,15459,14872,14308,13748,13241,12749,12327,11950,11613,11327,11094,10909,10760,10638,10583,10552,10548,10611,10698,10810,10948,11104,11301,11504,11713,11952,12198,12439,12685,12925,13169,13377,13564,13738,13913,14018,14111,14146,14137,14092,13998,13858,13684,13488,13244,12971,12689,12378,12060,11761,11430,11119,10828,10534,10279,10030,9787,9560,9336,9144,8954,8768,8575,8379,8212,8075,7948,7835,7731,7615,7543,7484,7432,7394,7360,7341,7318,7298,7292,7286,7269,7243,7193,7167,7146,7129,7125,7106,7081,7055,7030,7013,6996,6984,6972,6946,6906,6887,6850,6821,6769,6731,6673,6600,6536,6458,6388,6307,6222,6151,6117,6056,5989,5889,5732,5563,5411,5267,5152,5059,4993,4934,4876,4841,4829,4822,4836,4815,4745,4614,4505,4412,4342,4271,4206,4169,4157,4140,4127,4091,4070,4090,4136,4183,4199,4123,3913,3730,3482
S,06/13/2012 00:45:05.2227,-1.00,980.44,0.73,1578,1587,1579,1581,1580,1582,1583,1583,1583,1584,1582,1585,1583,1588,1584,1593,1586,1589,1594,1591,1599,1592,1621,1648,1695,1814,1966,2211,2574,3043,3659,4402,5268,6257,7312,8405,9487,10515,11430,12175,12721,13086,13279,13334,13333,13296,13299,13340,13443,13645,13931,14338,14825,15418,16100,16858,17684,18575,19466,20417,21356,22268,23071,23769,24293,24638,24767,24632,24242,23685,22916,22034,21092,20165,19248,18384,17614,16932,16350,15840,15440,15122,14882,14707,14605,14575,14609,14687,14832,15017,15244,15516,15821,16150,16495,16834,17151,17454,17665,17816,17872,17832,17658,17393,16997,16520,16020,15446,14862,14302,13744,13238,12739,12319,11954,11606,11323,11097,10896,10746,10638,10574,10548,10560,10611,10688,10809,10946,11103,11294,11503,11714,11943,12202,12449,12677,12923,13170,13373,13568,13748,13901,14021,14100,14149,14140,14083,13998,13858,13680,13477,13238,12973,12688,12377,12070,11741,11427,11126,10824,10534,10284,10026,9798,9556,9342,9133,8948,8754,8577,8386,8209,8073,7942,7832,7724,7623,7546,7474,7421,7388,7368,7350,7326,7303,7291,7287,7263,7237,7206,7172,7143,7133,7118,7109,7084,7051,7024,7010,7001,6988,6971,6939,6912,6882,6847,6819,6777,6733,6666,6601,6540,6452,6388,6300,6221,6160,6105,6043,5984,5885,5728,5552,5407,5256,5154,5059,4986,4927,4875,4833,4815,4815,4819,4808,4730,4612,4508,4419,4343,4263,4210,4178,4153,4127,4125,4094,4068,4071,4129,4177,4197,4112,3908,3718,3475
S,06/13/2012 00:45:06.6641,-1.00,980.67,1.00,1583,1580,1586,1590,1594,1584,1576,1583,1582,1590,1588,1589,1583,1595,1590,1596,1590,1593,1598,1606,1603,1611,1624,1654,1706,1805,1970,2222,2572,3056,3666,4411,5274,6257,7308,8402,9490,10516,11415,12179,12722,13078,13272,13340,13341,13308,13301,13341,13443,13657,13948,14334,14834,15423,16101,16848,17690,18576,19471,20431,21367,22269,23071,23771,24307,24658,24774,24621,24247,23688,22924,22051,21098,20166,19247,18380,17622,16945,16351,15849,15453,15132,14893,14708,14620,14582,14609,14684,14838,15028,15252,15523,15819,16162,16496,16842,17154,17457,17669,17825,17880,17831,17676,17396,17002,16539,16022,15454,14855,14311,13760,13246,12760,12329,11951,11609,11324,11094,10916,10748,10653,10596,10557,10569,10616,10706,10807,10946,11110,11301,11518,11728,11950,12203,12454,12682,12927,13164,13375,13560,13746,13914,14022,14102,14141,14138,14077,13998,13867,13692,13483,13236,12968,12696,12384,12074,11753,11431,11121,10821,10547,10282,10030,9799,9570,9347,9128,8941,8772,8572,8382,8219,8065,7934,7841,7724,7625,7554,7482,7439,7389,7363,7338,7315,7297,7297,7285,7272,7232,7202,7165,7148,7138,7130,7113,7092,7058,7032,7009,6996,6985,6969,6940,6910,6879,6857,6819,6779,6724,6670,6606,6545,6476,6386,6307,6232,6157,6114,6047,5981,5884,5720,5570,5415,5257,5153,5058,4995,4923,4875,4834,4821,4825,4828,4802,4740,4610,4511,4414,4340,4273,4210,4171,4142,4129,4116,4085,4069,4076,4134,4178,4194,4111,3922,3724,3484
S,06/13/2012 00:45:08.1133,-1.00,980.67,1.22,1590,1581,1585,1582,1596,1586,1579,1584,1587,1586,1585,1586,1589,1592,1590,1591,1595,1588,1589,1596,1598,1610,1618,1647,1703,1804,1968,2219,2576,3057,3660,4404,5268,6248,7307,8398,9483,10504,11411,12158,12703,13075,13249,13310,13309,13281,13271,13319,13429,13637,13932,14318,14806,15393,16087,16833,17662,18543,19444,20384,21328,22236,23039,23738,24275,24616,24736,24600,24208,23650,22899,22007,21067,20137,19220,18355,17593,16917,16321,15823,15427,15098,14855,14681,14590,14559,14594,14672,14818,14998,15221,15501,15799,16130,16471,16824,17123,17435,17636,17788,17848,17801,17653,17368,16970,16514,16001,15433,14849,14292,13736,13228,12733,12314,11940,11605,11309,11080,10891,10735,10632,10568,10545,10545,10601,10680,10786,10935,11093,11289,11490,11699,11933,12182,12420,12661,12904,13152,13349,13533,13716,13876,13992,14076,14120,14121,14067,13983,13841,13667,13458,13215,12950,12668,12355,12045,11731,11410,11107,10800,10527,10262,10011,9778,9555,9326,9122,8924,8747,8556,8371,8200,8047,7931,7830,7720,7597,7545,7456,7425,7377,7353,7322,7307,7287,7282,7264,7253,7217,7188,7156,7131,7122,7115,7097,7067,7043,7020,7004,6983,6979,6962,6929,6904,6875,6835,6807,6760,6718,6668,6593,6533,6449,6378,6292,6217,6143,6106,6038,5979,5864,5723,5556,5401,5255,5142,5049,4988,4924,4869,4837,4824,4805,4829,4808,4733,4611,4498,4415,4335,4263,4206,4162,4134,4130,4116,4074,4073,4074,4123,4174,4192,4118,3912,3710,3478
S,06/13/2012 00:45:09.5508,-1.00,980.22,1.56,1587,1584,1584,1586,1591,1590,1589,1587,1587,1593,1589,1592,1591,1588,1586,1581,1590,1592,1593,1594,1593,1609,1614,1649,1709,1806,1971,2226,2570,3062,3654,4399,5260,6241,7291,8384,9471,10493,11395,12159,12698,13074,13248,13321,13318,13284,13285,13326,13422,13641,13938,14332,14820,15405,16097,16838,17673,18560,19464,20398,21343,22246,23061,23769,24292,24637,24756,24612,24238,23660,22897,22020,21084,20164,19235,18379,17602,16934,16340,15837,15437,15113,14879,14698,14603,14571,14605,14690,14828,15013,15239,15513,15816,16157,16483,16830,17138,17451,17651,17797,17876,17812,17661,17382,16997,16524,16004,15445,14860,14294,13739,13243,12752,12320,11943,11605,11316,11092,10905,10745,10639,10570,10552,10557,10597,10696,10808,10949,11097,11283,11497,11708,11951,12193,12439,12682,12914,13150,13360,13555,13730,13891,14009,14091,14123,14129,14074,13988,13855,13686,13461,13227,12966,12671,12373,12058,11750,11422,11128,10832,10533,10284,10026,9791,9560,9340,9136,8935,8754,8567,8378,8208,8059,7940,7825,7718,7610,7536,7468,7425,7382,7356,7340,7322,7300,7285,7275,7267,7228,7201,7169,7130,7128,7120,7099,7075,7048,7024,7004,6998,6984,6964,6942,6904,6883,6845,6808,6766,6722,6668,6595,6536,6460,6382,6296,6215,6143,6103,6053,5987,5884,5731,5565,5411,5255,5149,5052,4991,4933,4883,4833,4814,4814,4816,4795,4725,4593,4500,4410,4335,4263,4199,4161,4142,4132,4122,4086,4071,4082,4133,4183,4185,4111,3912,3711,3481
S,06/13/2012 00:45:11.0117,-1.00,980.44,1.24,1576,1585,1584,1591,1589,1599,1582,1591,1584,1593,1589,1597,1589,1595,1590,1601,1590,1585,1587,1594,1602,1596,1624,1648,1705,1806,1963,2219,2564,3034,3649,4392,5255,6226,7279,8377,9472,10490,11387,12142,12690,13054,13241,13307,13303,13275,13270,13313,13414,13641,13930,14315,14807,15397,16088,16832,17664,18539,19458,20396,21335,22237,23052,23755,24281,24617,24741,24595,24213,23659,22893,22020,21068,20137,19224,18369,17593,16923,16336,15831,15441,15110,14866,14689,14601,14570,14595,14671,14816,14998,15230,15505,15802,16138,16472,16809,17128,17441,17644,17795,17858,17802,17648,17366,16975,16505,16004,15437,14842,14279,13729,13220,12733,12317,11946,11598,11303,11083,10890,10747,10638,10567,10546,10558,10603,10686,10793,10935,11090,11284,11501,11705,11936,12176,12427,12670,12914,13153,13366,13554,13726,13891,14005,14085,14125,14128,14075,13978,13829,13658,13456,13216,12962,12674,12367,12053,11728,11425,11114,10818,10527,10265,10026,9779,9537,9331,9114,8931,8754,8560,8369,8206,8052,7938,7824,7719,7617,7532,7461,7424,7378,7356,7323,7317,7292,7291,7278,7257,7223,7192,7152,7138,7116,7113,7100,7083,7050,7025,7010,6987,6981,6969,6937,6902,6882,6850,6818,6770,6715,6666,6598,6530,6461,6378,6305,6217,6159,6102,6053,5984,5879,5724,5553,5401,5254,5153,5063,4984,4928,4872,4827,4824,4828,4824,4807,4739,4609,4502,4413,4345,4271,4213,4166,4153,4131,4117,4094,4073,4081,4132,4179,4190,4112,3922,3717,3479
S,06/13/2012 00:45:12.5234,-1.00,980.56,1.01,1576,1581,1578,1587,1580,1589,1583,1592,1588,1585,1593,1592,1590,1598,1597,1600,1593,1597,1599,1596,1614,1614,1621,1656,1696,1818,1972,2224,2565,3045,3643,4393,5252,6223,7275,8364,9441,10471,11362,12120,12672,13034,13212,13287,13281,13248,13254,13296,13407,13625,13910,14295,14793,15378,16063,16820,17655,18540,19443,20373,21307,22228,23020,23729,24256,24597,24715,24588,24204,23631,22871,21999,21054,20121,19199,18344,17576,16908,16311,15808,15418,15103,14857,14681,14581,14565,14580,14672,14810,14995,15220,15496,15789,16121,16465,16808,17115,17416,17640,17780,17846,17777,17631,17358,16970,16500,15979,15419,14834,14279,13715,13219,12728,12305,11931,11601,11299,11077,10880,10727,10625,10558,10535,10533,10584,10678,10782,10927,11079,11278,11489,11691,11921,12189,12416,12664,12894,13143,13351,13535,13719,13881,13983,14071,14123,14096,14049,13979,13836,13665,13437,13214,12938,12665,12348,12039,11729,11415,11099,10804,10525,10264,10010,9781,9547,9328,9123,8928,8758,8565,8377,8203,8064,7933,7827,7721,7614,7539,7461,7413,7385,7338,7329,7306,7287,7277,7269,7257,7212,7191,7157,7131,7129,7110,7105,7084,7041,7021,6999,6987,6980,6951,6933,6900,6879,6837,6813,6761,6713,6663,6592,6530,6453,6384,6295,6228,6139,6109,6042,5985,5872,5726,5568,5414,5255,5149,5044,4988,4918,4872,4828,4819,4803,4821,4797,4729,4614,4491,4411,4336,4266,4203,4169,4142,4131,4119,4086,4065,4078,4122,4173,4201,4114,3920,3720,3469
S,06/13/2012 00:45:13.9688,-1.00,979.89,1.17,1575,1580,1586,1588,1581,1589,1592,1588,1589,1589,1581,1593,1592,1584,1591,1591,1596,1589,1595,1602,1603,1606,1612,1651,1709,1805,1973,2222,2565,3043,3645,4381,5250,6216,7264,8362,9449,10464,11361,12115,12659,13034,13220,13298,13290,13266,13252,13306,13412,13625,13916,14310,14801,15389,16069,16818,17642,18540,19433,20386,21317,22224,23034,23740,24269,24613,24735,24595,24203,23649,22882,22004,21064,20140,19216,18356,17585,16916,16327,15819,15424,15096,14863,14685,14582,14550,14589,14662,14811,14991,15219,15504,15788,16128,16473,16810,17123,17426,17636,17787,17850,17797,17658,17373,16979,16517,16006,15437,14847,14279,13724,13226,12740,12310,11940,11596,11302,11077,10892,10737,10633,10568,10531,10552,10595,10682,10794,10936,11095,11284,11489,11701,11938,12186,12423,12667,12900,13147,13354,13549,13715,13885,13996,14078,14111,14122,14064,13975,13826,13670,13446,13213,12966,12670,12357,12042,11733,11417,11108,10807,10521,10258,10010,9774,9541,9318,9117,8933,8747,8557,8364,8198,8052,7934,7819,7716,7608,7529,7459,7418,7385,7347,7325,7309,7286,7278,7267,7250,7223,7174,7161,7140,7111,7107,7096,7083,7043,7023,7002,6986,6976,6959,6931,6896,6881,6842,6808,6768,6713,6663,6591,6525,6453,6380,6296,6216,6142,6097,6049,5982,5871,5727,5563,5405,5251,5137,5051,4985,4924,4874,4833,4811,4805,4814,4798,4728,4601,4501,4412,4334,4255,4207,4168,4142,4136,4124,4096,4068,4068,4131,4180,4184,4116,3914,3706,3479
S,06/13/2012 00:45:15.4219,-1.00,980.33,1.00,1585,1583,1587,1584,1583,1589,1582,1589,1586,1591,1594,1588,1590,1594,1582,1593,1588,1593,1593,1600,1589,1609,1622,1651,1708,1806,1968,2210,2572,3027,3639,4378,5235,6212,7262,8357,9429,10459,11364,12110,12664,13017,13209,13262,13269,13248,13246,13294,13396,13617,13913,14290,14788,15370,16058,16797,17639,18514,19424,20366,21301,22197,23008,23707,24244,24580,24707,24576,24181,23627,22852,21985,21044,20111,19190,18324,17565,16891,16317,15799,15412,15098,14846,14672,14583,14546,14578,14656,14803,14979,15217,15482,15777,16115,16457,16800,17099,17403,17631,17764,17821,17789,17612,17352,16960,16498,15985,15409,14829,14256,13713,13216,12713,12293,11924,11584,11295,11065,10882,10732,10613,10557,10529,10546,10594,10664,10776,10919,11069,11267,11477,11680,11917,12160,12412,12647,12885,13136,13336,13529,13702,13865,13977,14069,14101,14103,14043,13969,13821,13647,13452,13208,12932,12653,12349,12032,11727,11406,11101,10801,10514,10250,10018,9774,9533,9311,9109,8922,8746,8548,8363,8202,8043,7920,7816,7710,7600,7529,7452,7409,7364,7339,7318,7304,7284,7286,7263,7259,7217,7183,7148,7132,7106,7109,7100,7081,7038,7002,6987,6980,6967,6958,6926,6883,6867,6830,6803,6768,6714,6663,6591,6525,6443,6378,6291,6219,6142,6096,6033,5974,5861,5713,5546,5394,5259,5154,5053,4979,4916,4870,4826,4805,4810,4812,4787,4720,4599,4495,4412,4334,4263,4212,4163,4147,4126,4119,4076,4064,4070,4115,4171,4200,4112,3918,3713,3473
S,06/13/2012 00:45:16.8633,-1.00,980.56,1.13,1581,1585,1583,1579,1581,1591,1580,1583,1574,1591,1582,1581,1591,1594,1592,1599,1596,1594,1603,1591,1601,1610,1620,1650,1697,1804,1970,2215,2571,3037,3655,4378,5242,6222,7270,8357,9453,10466,11363,12120,12670,13035,13227,13288,13293,13273,13262,13310,13418,13632,13932,14316,14807,15397,16080,16828,17654,18557,19452,20391,21329,22231,23044,23740,24286,24610,24742,24592,24215,23648,22900,22002,21081,20136,19203,18370,17584,16924,16326,15823,15426,15110,14862,14698,14593,14563,14596,14679,14831,14998,15239,15494,15803,16137,16471,16818,17130,17441,17645,17786,17849,17800,17644,17373,16970,16519,16000,15433,14849,14281,13729,13218,12739,12310,11938,11604,11315,11080,10887,10737,10628,10573,10549,10553,10601,10673,10804,10929,11099,11282,11495,11692,11940,12175,12425,12671,12910,13147,13359,13539,13721,13877,13999,14081,14129,14114,14073,13976,13838,13658,13464,13226,12965,12680,12365,12047,11736,11424,11104,10804,10520,10260,10018,9774,9551,9326,9123,8934,8751,8561,8368,8200,8056,7940,7823,7713,7614,7539,7465,7423,7383,7352,7332,7315,7284,7287,7274,7265,7229,7190,7152,7140,7124,7121,7100,7083,7039,7013,7001,6991,6983,6962,6932,6907,6868,6847,6804,6771,6716,6660,6598,6538,6453,6380,6291,6226,6150,6109,6043,5977,5878,5728,5556,5409,5252,5152,5058,4994,4919,4873,4835,4816,4813,4823,4798,4737,4598,4496,4406,4338,4260,4203,4169,4137,4131,4116,4093,4064,4075,4114,4171,4191,4106,3904,3713,3480
S,06/13/2012 00:45:18.3203,-1.00,980.78,0.97,1586,1593,1599,1589,1585,1588,1591,1593,1593,1593,1597,1590,1599,1594,1587,1600,1598,1599,1593,1601,1605,1618,1622,1655,1710,1809,1967,2225,2570,3047,3645,4385,5258,6227,7263,8367,9440,10473,11377,12130,12678,13047,13225,13299,13291,13269,13262,13304,13423,13625,13927,14318,14804,15397,16078,16828,17668,18550,19448,20400,21335,22231,23044,23742,24269,24621,24754,24594,24211,23648,22892,22015,21076,20136,19230,18377,17590,16926,16342,15829,15440,15115,14874,14686,14591,14569,14610,14668,14825,15010,15228,15501,15802,16140,16469,16821,17129,17441,17643,17778,17855,17796,17649,17364,16977,16507,15993,15424,14826,14282,13718,13223,12733,12308,11946,11597,11294,11073,10892,10743,10628,10575,10542,10547,10594,10682,10795,10934,11088,11273,11495,11706,11935,12176,12421,12673,12904,13145,13345,13532,13728,13888,13995,14077,14126,14118,14063,13981,13829,13681,13457,13217,12951,12664,12362,12042,11744,11416,11113,10822,10526,10259,10019,9783,9554,9334,9118,8933,8753,8556,8376,8209,8040,7937,7829,7711,7617,7546,7466,7411,7386,7358,7330,7315,7289,7283,7270,7258,7224,7197,7158,7131,7130,7112,7095,7086,7040,7023,6992,6987,6986,6957,6937,6900,6882,6839,6809,6764,6716,6669,6593,6540,6453,6377,6307,6220,6149,6110,6052,5981,5875,5719,5551,5407,5250,5143,5055,4987,4918,4876,4836,4812,4811,4820,4804,4724,4601,4501,4400,4344,4256,4205,4178,4152,4141,4120,4095,4067,4081,4128,4173,4191,4101,3913,3726,3477
S,06/13/2012 00:45:19.7656,-1.00,980.67,0.87,1583,1584,1588,1591,1585,1582,1576,1581,1578,1587,1578,1583,1585,1592,1592,1589,1596,1591,1591,1595,1595,1607,1621,1653,1701,1799,1963,2211,2559,3035,3642,4378,5242,6212,7263,8354,9429,10457,11366,12113,12665,13028,13215,13286,13287,13257,13247,13303,13395,13617,13914,14312,14793,15383,16074,16814,17643,18538,19437,20381,21317,22220,23044,23735,24264,24609,24726,24585,24208,23652,22877,21997,21065,20130,19213,18353,17591,16908,16321,15822,15411,15109,14866,14688,14594,14560,14591,14673,14827,14997,15226,15502,15799,16129,16464,16816,17128,17419,17641,17773,17841,17786,17646,17363,16969,16504,15988,15436,14834,14275,13729,13218,12733,12308,11936,11598,11317,11076,10889,10732,10623,10550,10538,10544,10592,10678,10785,10930,11082,11278,11490,11696,11929,12179,12417,12665,12902,13143,13358,13538,13714,13878,13988,14076,14110,14112,14056,13976,13828,13661,13457,13214,12941,12651,12358,12044,11731,11405,11103,10810,10526,10255,10011,9764,9539,9319,9122,8926,8743,8559,8364,8201,8050,7928,7813,7710,7601,7535,7457,7417,7376,7345,7313,7310,7292,7275,7273,7254,7221,7188,7153,7134,7121,7109,7103,7075,7039,7016,6992,6986,6966,6946,6929,6890,6870,6845,6800,6753,6710,6665,6593,6531,6446,6383,6296,6219,6144,6102,6042,5974,5873,5724,5550,5399,5262,5148,5054,4978,4923,4868,4829,4811,4801,4817,4794,4716,4601,4496,4405,4329,4261,4210,4168,4140,4117,4116,4086,4061,4074,4121,4169,4195,4109,3913,3719,3476
S,06/13/2012 00:45:21.2227,-1.00,980.44,1.01,1575,1579,1582,1581,1582,1586,1583,1583,1589,1576,1577,1582,1590,1575,1587,1588,1577,1590,1590,1597,1593,1599,1612,1648,1708,1805,1965,2215,2577,3041,3643,4384,5245,6223,7253,8360,9440,10463,11356,12116,12664,13037,13213,13287,13288,13263,13262,13296,13411,13610,13917,14309,14795,15388,16068,16813,17651,18538,19441,20381,21309,22213,23036,23724,24267,24592,24725,24591,24213,23648,22881,22002,21069,20134,19213,18361,17589,16921,16333,15821,15419,15099,14858,14681,14588,14555,14585,14675,14820,14997,15224,15498,15796,16129,16464,16808,17120,17431,17641,17783,17855,17788,17640,17369,16983,16510,15986,15427,14835,14284,13728,13221,12729,12300,11938,11602,11299,11067,10883,10738,10625,10566,10543,10551,10598,10676,10791,10929,11093,11274,11481,11692,11924,12173,12418,12668,12903,13153,13357,13551,13720,13884,13992,14077,14126,14112,14065,13978,13832,13667,13452,13207,12951,12652,12353,12041,11729,11407,11108,10807,10516,10257,10004,9781,9549,9321,9121,8930,8754,8561,8371,8194,8053,7933,7819,7716,7606,7531,7468,7414,7371,7349,7321,7303,7284,7280,7270,7250,7224,7192,7154,7129,7118,7104,7091,7085,7038,7018,6983,6989,6982,6959,6919,6893,6862,6839,6808,6752,6703,6659,6596,6527,6461,6383,6299,6213,6139,6099,6040,5979,5872,5719,5546,5395,5256,5147,5054,4979,4925,4858,4829,4816,4809,4819,4801,4723,4604,4493,4407,4338,4260,4205,4157,4141,4130,4118,4094,4071,4070,4131,4168,4192,4116,3915,3709,3484
S,06/13/2012 00:45:22.6602,-1.00,980.89,1.27,1574,1578,1586,1592,1582,1588,1589,1588,1590,1594,1590,1594,1584,1592,1594,1588,1591,1596,1592,1609,1604,1605,1621,1646,1702,1801,1963,2220,2555,3041,3643,4373,5238,6211,7255,8352,9440,10456,11360,12120,12675,13028,13211,13291,13288,13252,13254,13292,13406,13621,13910,14307,14801,15392,16066,16823,17644,18543,19440,20376,21329,22222,23035,23734,24277,24618,24736,24598,24213,23655,22893,22009,21071,20135,19215,18369,17584,16911,16329,15818,15420,15102,14869,14686,14589,14562,14592,14673,14833,15002,15220,15491,15794,16138,16464,16819,17134,17431,17635,17787,17859,17791,17653,17368,16977,16512,15983,15433,14842,14282,13737,13224,12739,12309,11925,11599,11309,11078,10892,10731,10633,10568,10546,10547,10595,10680,10798,10930,11083,11286,11494,11692,11931,12186,12416,12663,12898,13144,13356,13542,13719,13883,13989,14072,14121,14114,14065,13988,13833,13665,13458,13213,12945,12659,12352,12046,11727,11410,11100,10807,10515,10252,10017,9771,9541,9310,9112,8933,8742,8561,8364,8197,8051,7934,7818,7708,7611,7541,7456,7416,7374,7346,7329,7303,7285,7277,7269,7253,7222,7186,7148,7136,7112,7107,7099,7069,7043,7006,6998,7000,6975,6951,6916,6902,6870,6833,6808,6766,6722,6663,6591,6523,6451,6384,6295,6222,6144,6107,6039,5979,5862,5721,5548,5405,5244,5137,5064,4983,4909,4866,4821,4807,4811,4814,4798,4726,4600,4493,4403,4343,4255,4195,4163,4144,4125,4111,4081,4065,4076,4125,4173,4182,4109,3912,3716,3470
S,06/13/2012 00:45:24.1055,-1.00,981.00,0.71,1581,1594,1592,1588,1587,1591,1587,1587,1598,1585,1589,1588,1587,1592,1594,1592,1592,1585,1587,1598,1607,1610,1623,1648,1709,1804,1967,2220,2560,3043,3633,4387,5238,6217,7274,8366,9449,10461,11369,12124,12672,13030,13221,13286,13293,13268,13264,13308,13415,13627,13923,14304,14793,15386,16073,16828,17658,18553,19446,20387,21331,22240,23050,23742,24273,24619,24726,24584,24221,23650,22887,22011,21066,20132,19228,18362,17591,16912,16326,15824,15424,15104,14869,14684,14592,14561,14591,14670,14818,14993,15220,15502,15794,16129,16467,16821,17128,17436,17636,17795,17860,17795,17640,17372,16966,16523,15992,15439,14847,14286,13738,13217,12727,12310,11937,11589,11305,11076,10894,10737,10637,10567,10539,10547,10605,10680,10797,10923,11085,11279,11487,11706,11936,12184,12436,12658,12904,13141,13355,13542,13712,13877,13993,14069,14115,14120,14074,13985,13839,13667,13454,13222,12951,12659,12354,12056,11738,11427,11104,10811,10518,10265,10013,9779,9548,9322,9125,8939,8741,8567,8360,8207,8046,7921,7818,7718,7608,7537,7460,7418,7383,7339,7319,7303,7279,7275,7263,7260,7216,7187,7154,7139,7114,7117,7098,7076,7041,7018,7000,6990,6981,6956,6921,6905,6874,6841,6802,6758,6715,6658,6586,6529,6454,6383,6295,6214,6147,6100,6044,5981,5873,5715,5557,5398,5248,5141,5051,4987,4912,4866,4824,4817,4804,4819,4796,4727,4606,4507,4412,4332,4263,4205,4166,4143,4122,4119,4088,4063,4084,4120,4169,4183,4113,3910,3713,3476
S,06/13/2012 00:45:25.6289,-1.00,980.44,1.01,1588,1589,1591,1585,1588,1586,1594,1598,1588,1583,1584,1586,1593,1590,1598,1588,1598,1593,1597,1597,1596,1596,1617,1648,1708,1806,1967,2213,2566,3029,3653,4382,5241,6219,7263,8371,9454,10465,11376,12114,12663,13032,13216,13280,13293,13262,13261,13303,13409,13621,13912,14310,14801,15386,16069,16831,17661,18548,19452,20392,21318,22231,23043,23740,24280,24609,24722,24610,24216,23655,22881,22022,21071,20129,19209,18360,17585,16931,16338,15836,15435,15109,14869,14692,14594,14567,14606,14675,14823,15008,15233,15502,15800,16137,16473,16816,17126,17425,17641,17782,17858,17802,17657,17371,16984,16518,16008,15427,14849,14294,13729,13225,12738,12317,11943,11606,11303,11077,10891,10732,10636,10572,10539,10553,10604,10684,10802,10937,11091,11280,11496,11707,11942,12188,12427,12675,12900,13151,13352,13547,13728,13895,13996,14083,14120,14125,14069,13984,13836,13669,13458,13223,12960,12673,12361,12055,11730,11426,11117,10817,10526,10264,10013,9771,9545,9325,9128,8930,8744,8555,8377,8194,8059,7934,7826,7720,7611,7549,7473,7415,7387,7350,7327,7305,7296,7278,7269,7261,7224,7191,7158,7140,7120,7115,7099,7070,7048,7016,6997,6980,6977,6952,6927,6898,6875,6840,6810,6768,6719,6665,6599,6532,6453,6391,6301,6221,6145,6113,6045,5979,5869,5726,5554,5398,5263,5155,5060,4989,4922,4869,4843,4811,4809,4830,4800,4731,4597,4502,4402,4333,4260,4209,4155,4158,4128,4115,4085,4060,4073,4126,4174,4186,4111,3912,3710,3486
S,06/13/2012 00:45:27.0703,-1.00,980.89,0.93,1580,1587,1579,1577,1583,1592,1577,1579,1596,1586,1589,1581,1586,1595,1595,1595,1588,1587,1590,1598,1594,1609,1619,1649,1702,1805,1964,2209,2561,3036,3638,4377,5238,6202,7257,8352,9446,10456,11361,12111,12666,13034,13210,13284,13286,13250,13257,13300,13405,13621,13912,14296,14794,15381,16062,16832,17650,18539,19436,20374,21320,22219,23033,23716,24270,24606,24725,24588,24210,23647,22877,22004,21054,20133,19215,18367,17589,16909,16329,15817,15426,15099,14859,14682,14589,14558,14587,14672,14812,14999,15222,15496,15796,16131,16465,16810,17119,17424,17633,17777,17849,17798,17647,17365,16969,16503,15985,15429,14836,14276,13732,13230,12722,12305,11942,11602,11303,11077,10884,10738,10616,10569,10546,10538,10591,10677,10800,10928,11079,11270,11486,11694,11928,12174,12412,12659,12901,13143,13348,13538,13713,13875,13986,14073,14116,14105,14057,13973,13828,13649,13453,13214,12950,12655,12350,12035,11726,11411,11103,10809,10521,10257,10007,9781,9539,9331,9111,8925,8740,8554,8360,8196,8050,7923,7814,7704,7605,7538,7454,7413,7372,7345,7318,7297,7288,7272,7275,7250,7215,7187,7154,7135,7109,7102,7088,7066,7040,7010,6993,6981,6980,6958,6921,6893,6872,6836,6800,6751,6714,6657,6595,6528,6456,6370,6298,6215,6139,6103,6044,5974,5867,5718,5548,5393,5251,5146,5048,4985,4914,4870,4823,4808,4812,4812,4803,4728,4603,4495,4412,4333,4253,4199,4160,4138,4123,4109,4090,4064,4072,4126,4172,4191,4120,3918,3717,3469
S,06/13/2012 00:45:28.5313,-1.00,980.67,0.71,1588,1580,1587,1590,1589,1589,1587,1582,1591,1588,1589,1591,1585,1590,1588,1592,1592,1589,1590,1593,1586,1595,1613,1650,1696,1807,1970,2210,2556,3038,3637,4363,5231,6198,7244,8336,9423,10436,11330,12101,12644,13015,13209,13262,13257,13237,13245,13275,13387,13604,13895,14291,14768,15355,16053,16792,17615,18514,19402,20341,21281,22187,22997,23692,24232,24568,24685,24564,24177,23607,22859,21962,21027,20103,19186,18328,17562,16886,16307,15804,15404,15090,14836,14667,14559,14536,14566,14645,14785,14967,15211,15477,15771,16107,16442,16792,17096,17400,17614,17754,17831,17773,17614,17336,16952,16494,15964,15411,14823,14247,13705,13207,12708,12289,11899,11571,11292,11060,10873,10720,10606,10557,10520,10532,10576,10657,10765,10923,11062,11253,11481,11684,11909,12167,12398,12646,12887,13130,13320,13517,13700,13865,13970,14053,14085,14086,14050,13956,13819,13645,13439,13200,12928,12640,12333,12031,11711,11411,11094,10801,10506,10238,9997,9768,9533,9311,9110,8917,8727,8551,8356,8192,8042,7925,7808,7691,7604,7526,7453,7409,7373,7336,7310,7299,7282,7278,7257,7251,7209,7181,7144,7117,7105,7100,7085,7064,7028,7002,6988,6966,6958,6945,6930,6892,6861,6837,6801,6757,6699,6649,6588,6512,6440,6367,6290,6204,6139,6085,6031,5970,5868,5719,5540,5394,5250,5141,5057,4975,4907,4863,4815,4807,4810,4816,4795,4720,4602,4502,4407,4324,4255,4201,4152,4138,4128,4111,4079,4059,4064,4119,4160,4184,4100,3909,3714,3465
S,06/13/2012 00:45:29.9766,-1.00,980.44,0.73,1574,1582,1580,1573,1593,1588,1585,1589,1586,1577,1588,1582,1592,1586,1584,1588,1582,1592,1591,1584,1598,1598,1610,1645,1696,1798,1965,2213,2559,3036,3636,4377,5237,6206,7259,8347,9433,10453,11353,12107,12654,13022,13205,13280,13276,13263,13246,13287,13405,13612,13907,14301,14780,15376,16059,16810,17639,18514,19422,20360,21301,22202,23016,23727,24258,24581,24710,24576,24194,23625,22865,21983,21065,20118,19197,18346,17570,16893,16315,15802,15399,15097,14854,14670,14568,14546,14580,14656,14803,14986,15209,15485,15777,16121,16461,16806,17109,17426,17631,17778,17843,17789,17629,17351,16955,16492,15980,15418,14833,14277,13716,13217,12726,12305,11921,11588,11298,11062,10881,10734,10610,10547,10531,10542,10585,10675,10784,10923,11078,11276,11484,11693,11927,12179,12422,12654,12902,13140,13343,13535,13723,13864,13984,14074,14109,14112,14060,13969,13827,13660,13444,13204,12940,12668,12356,12039,11723,11408,11093,10796,10521,10253,10014,9772,9534,9315,9116,8916,8740,8550,8358,8200,8055,7926,7817,7712,7606,7525,7454,7421,7378,7340,7320,7300,7281,7274,7264,7246,7232,7190,7157,7134,7121,7111,7102,7074,7034,7011,6987,6985,6976,6953,6923,6892,6867,6839,6800,6758,6714,6654,6595,6525,6439,6377,6292,6217,6151,6104,6049,5979,5867,5721,5551,5396,5254,5149,5055,4983,4924,4876,4825,4811,4804,4823,4796,4721,4604,4499,4407,4329,4260,4202,4160,4142,4128,4115,4086,4057,4076,4124,4175,4188,4113,3908,3719,3472
S,06/13/2012 00:45:31.4141,-1.00,980.78,0.67,1569,1578,1578,1582,1579,1583,1577,1585,1581,1583,1583,1594,1588,1586,1583,1596,1590,1593,1588,1586,1582,1603,1612,1644,1706,1804,1965,2218,2569,3035,3639,4371,5242,6213,7255,8345,9430,10461,11350,12106,12654,13022,13214,13280,13279,13257,13258,13293,13401,13608,13904,14292,14789,15379,16059,16809,17637,18526,19432,20377,21311,22216,23031,23722,24265,24595,24721,24581,24192,23640,22870,21990,21058,20117,19214,18346,17576,16906,16323,15809,15414,15090,14854,14681,14575,14551,14587,14672,14813,14999,15216,15488,15784,16123,16459,16802,17107,17419,17647,17784,17835,17793,17643,17355,16965,16500,15984,15418,14841,14272,13725,13208,12727,12294,11927,11593,11306,11070,10883,10733,10616,10557,10528,10549,10588,10662,10780,10930,11086,11270,11489,11688,11919,12177,12414,12653,12891,13134,13349,13538,13707,13877,13988,14072,14110,14106,14062,13973,13829,13671,13454,13209,12945,12658,12353,12042,11728,11400,11090,10804,10522,10258,10004,9774,9537,9315,9108,8930,8731,8550,8354,8194,8040,7926,7806,7708,7600,7524,7459,7414,7380,7341,7317,7308,7284,7277,7264,7251,7220,7187,7149,7131,7107,7104,7094,7067,7039,7004,6994,6978,6977,6948,6923,6898,6870,6834,6801,6755,6716,6648,6589,6524,6446,6385,6290,6225,6135,6100,6040,5970,5871,5718,5557,5402,5253,5136,5051,4983,4921,4868,4827,4814,4805,4816,4803,4724,4601,4493,4403,4341,4262,4205,4167,4143,4126,4110,4092,4060,4070,4121,4167,4194,4107,3910,3706,3476
S,06/13/2012 00:45:32.8672,-1.00,980.56,1.13,1589,1584,1586,1592,1585,1589,1579,1586,1584,1592,1588,1583,1581,1589,1594,1589,1592,1596,1594,1594,1599,1617,1622,1655,1706,1811,1959,2211,2570,3033,3641,4384,5233,6205,7254,8345,9425,10457,11349,12099,12646,13018,13198,13259,13276,13228,13233,13281,13381,13601,13891,14287,14778,15360,16050,16786,17616,18507,19417,20351,21286,22189,22993,23697,24228,24575,24694,24554,24174,23608,22844,21979,21030,20103,19186,18336,17559,16881,16301,15794,15402,15086,14845,14667,14566,14534,14568,14648,14804,14978,15211,15474,15770,16119,16450,16790,17093,17405,17626,17764,17822,17759,17619,17341,16945,16483,15967,15401,14822,14263,13709,13200,12710,12295,11919,11588,11291,11054,10874,10720,10622,10558,10523,10531,10574,10663,10774,10918,11069,11265,11482,11684,11912,12166,12399,12651,12883,13135,13337,13527,13708,13858,13968,14064,14096,14090,14044,13963,13816,13641,13440,13197,12934,12644,12339,12027,11721,11406,11094,10796,10506,10248,10006,9771,9533,9314,9113,8928,8740,8556,8361,8194,8053,7915,7809,7704,7597,7531,7464,7415,7370,7350,7324,7304,7290,7278,7263,7255,7216,7181,7147,7127,7117,7112,7091,7073,7039,7014,6998,6982,6971,6954,6923,6899,6868,6833,6793,6749,6700,6649,6582,6526,6442,6371,6291,6216,6138,6098,6040,5971,5869,5714,5564,5388,5260,5130,5054,4985,4922,4861,4835,4808,4803,4816,4798,4720,4598,4492,4410,4332,4264,4201,4171,4141,4123,4114,4082,4064,4075,4125,4169,4183,4106,3914,3710,3469
S,06/13/2012 00:45:34.3125,-1.00,980.89,0.78,1576,1584,1580,1584,1584,1592,1582,1586,1592,1594,1589,1588,1590,1593,1587,1593,1600,1602,1595,1598,1602,1603,1612,1644,1695,1807,1967,2213,2557,3035,3636,4365,5237,6205,7257,8343,9411,10437,11342,12088,12640,13012,13192,13258,13266,13236,13237,13280,13382,13592,13887,14282,14775,15361,16046,16785,17615,18505,19402,20338,21280,22184,23004,23687,24222,24556,24688,24544,24173,23598,22841,21973,21025,20109,19184,18327,17557,16882,16301,15794,15396,15074,14837,14660,14576,14546,14561,14643,14799,14959,15197,15462,15767,16106,16433,16780,17088,17395,17609,17749,17818,17775,17609,17329,16939,16478,15962,15401,14815,14249,13701,13200,12708,12287,11908,11575,11293,11056,10871,10712,10613,10550,10522,10541,10572,10669,10773,10912,11074,11253,11469,11680,11906,12161,12398,12642,12888,13126,13333,13513,13704,13858,13981,14056,14091,14093,14038,13953,13810,13641,13434,13202,12925,12647,12339,12026,11707,11392,11090,10796,10502,10254,10000,9764,9533,9310,9113,8917,8738,8543,8359,8189,8036,7911,7820,7696,7596,7523,7449,7408,7384,7344,7307,7302,7276,7275,7254,7241,7202,7180,7153,7119,7102,7107,7092,7064,7033,7001,6989,6974,6967,6948,6921,6889,6863,6837,6792,6761,6712,6657,6589,6521,6448,6384,6292,6222,6136,6099,6038,5968,5857,5718,5556,5399,5249,5139,5046,4984,4925,4870,4829,4807,4811,4813,4799,4720,4601,4497,4396,4329,4260,4205,4162,4143,4133,4117,4085,4053,4070,4128,4168,4190,4110,3912,3709,3478
S,06/13/2012 00:45:35.7695,-1.00,980.00,0.50,1584,1591,1579,1583,1587,1586,1579,1588,1582,1593,1594,1586,1601,1595,1593,1596,1597,1590,1600,1603,1594,1607,1618,1649,1711,1807,1965,2216,2562,3052,3637,4376,5236,6222,7270,8355,9438,10456,11362,12119,12659,13034,13214,13287,13288,13260,13245,13298,13412,13611,13917,14300,14798,15383,16071,16819,17662,18534,19434,20388,21326,22218,23032,23738,24265,24605,24728,24582,24209,23648,22885,22012,21060,20131,19221,18352,17576,16917,16327,15819,15430,15101,14865,14688,14582,14559,14594,14676,14820,14995,15222,15503,15796,16129,16462,16816,17123,17434,17644,17782,17857,17801,17646,17365,16975,16512,15998,15424,14845,14282,13736,13230,12729,12306,11935,11604,11310,11083,10890,10739,10634,10570,10549,10551,10601,10679,10791,10943,11082,11277,11494,11698,11930,12177,12420,12660,12906,13137,13359,13540,13720,13874,13994,14074,14123,14117,14063,13980,13830,13671,13455,13214,12959,12671,12359,12041,11729,11421,11105,10814,10528,10265,10015,9776,9548,9313,9125,8929,8743,8559,8366,8193,8052,7936,7822,7718,7607,7549,7463,7414,7389,7354,7325,7305,7288,7277,7265,7256,7222,7187,7163,7138,7123,7117,7101,7078,7048,7020,6996,6984,6983,6953,6937,6900,6873,6845,6807,6764,6716,6668,6598,6528,6454,6384,6296,6227,6152,6102,6047,5982,5874,5722,5564,5404,5254,5152,5052,4989,4922,4876,4836,4819,4804,4819,4800,4726,4600,4505,4410,4337,4262,4206,4166,4151,4135,4121,4089,4065,4077,4129,4178,4190,4112,3915,3714,3474
S,06/13/2012 00:45:37.2070,-1.00,980.89,0.60,1576,1580,1577,1581,1582,1590,1582,1587,1586,1590,1587,1585,1585,1581,1594,1588,1592,1594,1592,1595,1603,1600,1610,1643,1702,1796,1955,2213,2548,3034,3630,4377,5232,6197,7245,8342,9414,10433,11333,12088,12632,13004,13196,13258,13249,13228,13226,13274,13388,13590,13888,14277,14753,15347,16046,16785,17627,18506,19399,20336,21269,22179,22986,23689,24215,24558,24662,24531,24142,23589,22824,21942,21016,20092,19168,18315,17536,16865,16278,15786,15380,15072,14823,14651,14548,14531,14550,14642,14786,14969,15180,15468,15762,16098,16438,16776,17080,17395,17614,17750,17808,17755,17604,17334,16930,16469,15958,15394,14814,14246,13701,13198,12705,12289,11913,11571,11291,11054,10875,10714,10601,10549,10511,10527,10575,10666,10773,10909,11064,11251,11472,11674,11903,12155,12398,12633,12876,13110,13318,13508,13691,13851,13965,14050,14086,14089,14048,13949,13799,13637,13420,13191,12926,12637,12338,12022,11705,11390,11082,10788,10510,10247,9989,9763,9527,9300,9103,8910,8732,8544,8352,8182,8027,7911,7803,7697,7595,7521,7445,7400,7367,7341,7311,7299,7280,7269,7258,7243,7209,7175,7141,7125,7111,7097,7083,7070,7027,7003,6988,6976,6964,6949,6916,6883,6852,6819,6796,6748,6696,6647,6582,6511,6443,6366,6279,6197,6134,6088,6035,5976,5865,5711,5541,5393,5238,5133,5040,4967,4910,4862,4824,4811,4801,4812,4786,4717,4582,4491,4396,4333,4254,4195,4157,4143,4122,4105,4079,4060,4067,4119,4165,4186,4105,3904,3713,3467
S,06/13/2012 00:45:38.7344,-1.00,980.67,1.12,1584,1582,1583,1584,1585,1588,1582,1593,1585,1596,1582,1591,1586,1584,1584,1591,1596,1587,1597,1589,1593,1608,1622,1649,1703,1799,1971,2204,2565,3039,3637,4373,5237,6218,7262,8349,9426,10453,11350,12106,12655,13028,13200,13273,13284,13252,13249,13286,13397,13618,13904,14302,14790,15383,16069,16816,17639,18527,19432,20369,21311,22208,23024,23727,24262,24604,24720,24581,24199,23641,22876,22001,21063,20130,19197,18367,17578,16906,16317,15813,15425,15108,14859,14687,14584,14558,14585,14661,14822,14984,15215,15480,15796,16136,16465,16811,17115,17427,17640,17783,17845,17800,17630,17359,16968,16508,15987,15431,14831,14276,13733,13220,12727,12314,11932,11600,11298,11066,10882,10732,10621,10557,10533,10555,10598,10683,10789,10925,11093,11276,11480,11682,11926,12185,12411,12657,12900,13148,13352,13531,13717,13871,13987,14067,14109,14122,14051,13969,13832,13656,13443,13209,12942,12655,12353,12037,11729,11414,11098,10805,10518,10264,9996,9769,9542,9323,9115,8927,8754,8555,8376,8210,8053,7936,7818,7713,7604,7532,7463,7420,7379,7355,7324,7309,7286,7271,7265,7251,7220,7188,7160,7144,7125,7117,7098,7080,7039,7019,7000,6990,6980,6959,6931,6899,6877,6849,6811,6761,6715,6672,6591,6527,6455,6390,6299,6225,6151,6103,6051,5981,5873,5727,5561,5396,5253,5144,5048,4984,4922,4873,4835,4809,4815,4818,4796,4730,4605,4497,4407,4336,4268,4202,4165,4141,4125,4111,4090,4076,4072,4131,4169,4197,4116,3911,3717,3467
D,06/13/2012 00:45:40.6797,-1.00,1577.61,5.60,1566,1566,1574,1574,1575,1577,1581,1576,1569,1581,1576,1576,1565,1578,1572,1575,1567,1573,1572,1581,1561,1569,1574,1572,1573,1569,1579,1574,1577,1578,1575,1580,1572,1582,1576,1584,1578,1578,1582,1581,1575,1583,1578,1586,1577,1575,1583,1587,1571,1579,1574,1577,1575,1573,1579,1583,1586,1586,1580,1585,1585,1577,1582,1581,1582,1580,1577,1592,1584,1587,1578,1581,1572,1585,1575,1579,1575,1581,1581,1573,1590,1584,1577,1577,1578,1576,1572,1581,1578,1580,1585,1577,1567,1579,1580,1575,1575,1576,1581,1586,1584,1577,1583,1574,1579,1571,1569,1574,1568,1581,1570,1581,1573,1582,1568,1573,1566,1578,1572,1572,1576,1576,1570,1586,1577,1583,1573,1571,1570,1571,1560,1575,1570,1579,1575,1577,1570,1570,1570,1574,1580,1572,1577,1583,1570,1577,1570,1572,1566,1563,1569,1566,1574,1574,1580,1577,1573,1577,1579,1582,1561,1581,1579,1572,1577,1577,1571,1574,1571,1572,1571,1572,1564,1577,1582,1574,1566,1574,1568,1573,1574,1580,1581,1577,1571,1571,1570,1574,1570,1570,1570,1570,1576,1577,1576,1566,1572,1566,1576,1574,1570,1566,1575,1582,1576,1573,1567,1571,1579,1582,1575,1568,1571,1578,1575,1571,1571,1570,1568,1568,1579,1580,1576,1573,1576,1584,1574,1573,1570,1572,1565,1578,1577,1560,1579,1576,1579,1572,1578,1566,1567,1567,1576,1571,1569,1572,1576,1570,1574,1580,1573,1566,1581,1568,1571,1491
S,06/13/2012 00:45:42.5117,-1.00,980.22,1.09,1577,1579,1584,1582,1584,1584,1581,1582,1578,1585,1580,1593,1588,1587,1594,1592,1599,1594,1608,1594,1599,1604,1618,1645,1701,1802,1957,2212,2563,3037,3641,4387,5253,6213,7261,8353,9436,10437,11357,12112,12653,13025,13201,13274,13277,13245,13242,13299,13390,13607,13908,14290,14790,15371,16054,16799,17633,18524,19423,20372,21312,22215,23023,23706,24249,24590,24713,24572,24189,23625,22866,21989,21039,20119,19202,18343,17569,16906,16312,15815,15419,15104,14850,14673,14583,14544,14579,14671,14814,14984,15214,15486,15779,16117,16448,16806,17108,17407,17623,17767,17832,17794,17628,17365,16958,16501,15982,15412,14826,14260,13717,13212,12723,12305,11931,11590,11296,11068,10881,10732,10625,10553,10529,10542,10592,10670,10776,10916,11080,11276,11494,11693,11923,12169,12425,12648,12891,13134,13340,13538,13714,13868,13985,14066,14098,14104,14052,13962,13828,13654,13454,13198,12946,12648,12346,12037,11726,11404,11104,10799,10521,10250,9999,9770,9540,9310,9116,8921,8741,8552,8357,8191,8042,7920,7814,7710,7604,7532,7457,7413,7378,7342,7322,7301,7287,7276,7280,7255,7223,7191,7147,7132,7123,7107,7088,7070,7036,7015,6992,6988,6984,6952,6923,6902,6871,6841,6805,6769,6712,6670,6591,6527,6447,6384,6297,6213,6149,6092,6037,5976,5875,5725,5553,5407,5256,5146,5055,4982,4921,4862,4837,4816,4809,4816,4791,4724,4614,4494,4413,4328,4261,4195,4162,4144,4123,4121,4094,4066,4073,4136,4176,4193,4117,3913,3715,3468
S,06/13/2012 00:45:43.9648,-1.00,980.78,0.67,1586,1590,1592,1579,1583,1590,1587,1592,1580,1593,1590,1581,1590,1594,1583,1593,1584,1593,1597,1597,1603,1606,1618,1652,1699,1798,1959,2206,2552,3015,3622,4357,5202,6174,7210,8297,9370,10401,11298,12053,12598,12973,13157,13223,13241,13216,13211,13254,13370,13600,13890,14290,14782,15375,16056,16804,17637,18530,19426,20377,21306,22214,23030,23718,24252,24601,24719,24583,24198,23642,22882,21999,21053,20125,19208,18358,17575,16908,16316,15817,15413,15105,14861,14673,14589,14558,14589,14656,14810,14992,15220,15484,15787,16134,16458,16805,17106,17429,17634,17784,17844,17781,17634,17361,16961,16514,15988,15425,14842,14276,13728,13221,12722,12305,11937,11588,11302,11065,10875,10727,10628,10560,10534,10537,10589,10686,10790,10921,11084,11280,11487,11689,11917,12169,12424,12660,12899,13138,13336,13527,13718,13880,13983,14062,14114,14106,14070,13967,13837,13659,13457,13215,12937,12662,12359,12040,11726,11410,11101,10815,10520,10262,10014,9780,9544,9330,9127,8927,8753,8556,8363,8212,8042,7925,7828,7714,7613,7535,7461,7413,7378,7344,7330,7303,7294,7280,7273,7263,7225,7185,7157,7142,7119,7115,7092,7073,7044,7012,6991,6983,6966,6951,6928,6892,6869,6835,6803,6760,6708,6664,6597,6523,6453,6367,6297,6221,6148,6104,6036,5983,5867,5728,5554,5404,5256,5143,5043,4977,4915,4863,4831,4813,4808,4825,4795,4724,4609,4494,4409,4338,4254,4209,4169,4137,4125,4117,4081,4065,4070,4128,4172,4196,4115,3919,3716,3477
S,06/13/2012 00:45:45.4062,-1.00,981.00,1.12,1584,1590,1586,1594,1577,1593,1587,1593,1586,1587,1584,1588,1596,1592,1586,1588,1596,1589,1591,1596,1598,1610,1613,1649,1704,1798,1977,2210,2552,3034,3621,4342,5198,6158,7200,8273,9363,10381,11274,12023,12585,12945,13137,13216,13224,13199,13203,13245,13371,13582,13885,14274,14762,15359,16044,16805,17626,18520,19412,20355,21306,22200,23019,23720,24258,24589,24708,24568,24196,23612,22877,21994,21047,20125,19201,18338,17575,16916,16320,15813,15421,15093,14851,14669,14578,14560,14583,14662,14810,14993,15216,15493,15787,16124,16467,16795,17111,17417,17630,17773,17829,17785,17636,17348,16967,16494,15969,15424,14838,14269,13720,13208,12725,12294,11935,11590,11297,11061,10873,10733,10622,10558,10535,10546,10591,10672,10785,10922,11076,11271,11480,11690,11918,12164,12413,12650,12891,13135,13342,13529,13713,13877,13984,14067,14103,14113,14053,13969,13823,13656,13445,13208,12943,12661,12343,12036,11722,11399,11100,10810,10510,10250,9999,9759,9532,9316,9114,8914,8739,8545,8356,8191,8044,7922,7811,7709,7604,7522,7462,7410,7366,7344,7314,7295,7275,7282,7262,7245,7220,7178,7151,7127,7111,7100,7093,7073,7037,7007,6988,6982,6975,6951,6931,6900,6873,6830,6809,6755,6714,6650,6588,6510,6452,6366,6289,6212,6136,6094,6035,5974,5862,5712,5556,5400,5256,5138,5042,4974,4911,4859,4824,4802,4807,4820,4787,4725,4598,4491,4403,4340,4260,4195,4152,4141,4122,4107,4081,4060,4066,4126,4168,4183,4109,3909,3710,3470
S,06/13/2012 00:45:46.8672,-1.00,981.44,0.88,1583,1580,1588,1592,1584,1587,1577,1592,1590,1596,1587,1592,1601,1597,1587,1593,1594,1591,1591,1596,1596,1604,1617,1640,1702,1798,1963,2212,2549,3018,3620,4348,5203,6164,7201,8281,9359,10379,11275,12030,12579,12956,13137,13225,13231,13213,13214,13265,13377,13595,13888,14292,14772,15371,16060,16824,17647,18541,19437,20379,21314,22224,23037,23731,24270,24613,24730,24593,24213,23646,22882,22002,21069,20131,19223,18358,17593,16914,16343,15828,15425,15109,14869,14679,14597,14562,14597,14662,14823,14998,15230,15504,15795,16136,16467,16819,17123,17438,17645,17793,17856,17807,17636,17369,16976,16511,15994,15424,14857,14292,13725,13224,12726,12301,11945,11606,11302,11079,10887,10729,10627,10562,10535,10555,10593,10680,10793,10920,11089,11272,11489,11704,11927,12181,12425,12668,12899,13143,13348,13535,13721,13877,13993,14076,14110,14117,14057,13978,13830,13654,13449,13216,12940,12667,12350,12037,11727,11412,11111,10803,10513,10260,10000,9777,9542,9325,9117,8923,8743,8552,8366,8197,8048,7927,7823,7720,7606,7542,7465,7420,7373,7353,7330,7302,7294,7284,7271,7251,7217,7188,7150,7132,7120,7109,7093,7072,7044,7012,6988,6990,6980,6959,6930,6905,6880,6845,6815,6763,6711,6665,6594,6525,6456,6383,6293,6219,6133,6105,6048,5977,5869,5725,5556,5403,5255,5146,5058,4975,4923,4874,4839,4822,4809,4813,4796,4730,4611,4496,4419,4335,4265,4206,4167,4142,4129,4122,4084,4066,4074,4119,4173,4191,4106,3908,3715,3469
S,06/13/2012 00:45:48.3047,-1.00,980.78,0.83,1582,1583,1589,1588,1583,1589,1590,1595,1586,1589,1590,1586,1583,1579,1592,1592,1599,1592,1597,1590,1595,1608,1614,1642,1704,1796,1948,2201,2543,3022,3600,4333,5172,6139,7170,8248,9329,10336,11220,11995,12546,12915,13109,13184,13201,13193,13179,13238,13354,13575,13883,14271,14763,15360,16036,16793,17630,18518,19425,20364,21294,22207,23010,23718,24254,24590,24710,24574,24202,23632,22882,21998,21056,20129,19200,18356,17580,16904,16325,15814,15417,15097,14852,14683,14582,14562,14577,14663,14810,14994,15218,15476,15786,16136,16464,16806,17113,17417,17627,17776,17824,17780,17630,17357,16961,16501,15981,15411,14825,14270,13714,13222,12718,12303,11927,11586,11290,11061,10874,10723,10602,10550,10529,10535,10584,10664,10775,10926,11072,11266,11488,11688,11921,12168,12417,12662,12894,13134,13342,13531,13705,13868,13972,14070,14107,14104,14056,13966,13821,13653,13444,13210,12948,12651,12349,12031,11717,11411,11096,10803,10507,10245,9998,9770,9536,9312,9111,8918,8745,8546,8352,8197,8048,7921,7813,7713,7606,7527,7455,7408,7369,7350,7319,7295,7278,7279,7265,7245,7215,7185,7144,7131,7118,7097,7083,7070,7027,7011,6989,6976,6958,6950,6928,6890,6865,6831,6796,6751,6709,6654,6594,6507,6439,6366,6286,6218,6136,6091,6045,5968,5868,5710,5549,5392,5251,5146,5048,4978,4918,4860,4833,4810,4802,4817,4792,4721,4600,4490,4405,4340,4254,4193,4173,4134,4129,4106,4081,4060,4076,4118,4169,4188,4109,3912,3704,3467
S,06/13/2012 00:45:49.7578,-1.00,981.33,1.22,1579,1586,1581,1584,1583,1595,1585,1595,1588,1588,1589,1595,1592,1587,1585,1585,1582,1587,1598,1598,1603,1606,1620,1645,1700,1796,1961,2207,2547,3004,3595,4318,5162,6114,7160,8224,9296,10316,11218,11970,12532,12898,13101,13181,13192,13171,13190,13236,13355,13571,13881,14276,14765,15368,16062,16805,17643,18532,19444,20382,21330,22232,23040,23747,24284,24616,24744,24608,24217,23668,22890,22011,21077,20157,19229,18373,17601,16922,16338,15828,15434,15113,14861,14693,14598,14564,14597,14671,14822,15010,15227,15500,15802,16138,16464,16821,17118,17430,17645,17794,17856,17800,17636,17372,16978,16509,16008,15447,14855,14290,13733,13226,12734,12315,11947,11602,11319,11071,10900,10740,10623,10563,10541,10551,10598,10679,10784,10935,11090,11275,11498,11697,11930,12180,12420,12661,12900,13141,13361,13540,13727,13884,13999,14073,14118,14120,14056,13983,13838,13658,13453,13213,12950,12658,12355,12046,11740,11418,11105,10819,10517,10263,10011,9767,9546,9323,9121,8935,8752,8555,8360,8199,8042,7924,7822,7711,7617,7534,7471,7408,7383,7348,7316,7307,7288,7284,7278,7252,7229,7189,7168,7134,7115,7112,7095,7076,7032,7023,6996,6985,6977,6951,6933,6901,6882,6840,6801,6764,6712,6665,6593,6531,6458,6375,6294,6214,6151,6098,6045,5980,5866,5711,5556,5402,5251,5139,5049,4983,4918,4871,4826,4812,4814,4821,4795,4720,4606,4497,4410,4322,4261,4200,4168,4141,4125,4114,4083,4066,4072,4127,4163,4193,4112,3907,3711,3474
S,06/13/2012 00:45:51.2734,-1.00,980.78,0.67,1590,1582,1585,1589,1584,1593,1581,1581,1585,1578,1583,1586,1590,1588,1587,1589,1586,1592,1586,1595,1603,1606,1610,1655,1702,1797,1947,2195,2534,3004,3604,4309,5155,6107,7143,8212,9279,10303,11192,11941,12506,12870,13075,13158,13177,13169,13176,13227,13336,13575,13874,14273,14750,15359,16048,16804,17643,18524,19433,20373,21305,22222,23035,23725,24273,24613,24729,24597,24212,23645,22901,22018,21066,20131,19214,18361,17592,16914,16336,15812,15429,15102,14864,14682,14584,14565,14596,14662,14813,14996,15218,15492,15793,16129,16462,16814,17118,17420,17632,17789,17843,17793,17639,17365,16972,16508,15984,15421,14833,14275,13712,13212,12726,12300,11928,11600,11302,11069,10880,10733,10626,10559,10532,10546,10586,10674,10790,10924,11073,11267,11478,11680,11923,12175,12422,12659,12897,13132,13350,13522,13702,13871,13964,14059,14114,14102,14053,13966,13817,13649,13442,13210,12940,12653,12340,12041,11726,11397,11093,10808,10508,10249,9998,9774,9534,9321,9114,8916,8740,8540,8355,8190,8044,7922,7809,7712,7601,7515,7460,7404,7372,7350,7318,7291,7286,7272,7265,7243,7220,7182,7149,7131,7119,7114,7093,7069,7038,7021,6990,6985,6970,6952,6925,6894,6876,6840,6796,6766,6706,6657,6584,6523,6455,6372,6295,6224,6149,6091,6041,5971,5868,5718,5550,5392,5256,5144,5055,4979,4928,4868,4831,4810,4804,4813,4800,4725,4602,4494,4400,4331,4252,4203,4166,4140,4124,4114,4085,4068,4080,4127,4166,4188,4108,3916,3705,3473
S,06/13/2012 00:45:52.7187,-1.00,981.11,0.78,1579,1580,1583,1582,1586,1584,1583,1587,1586,1581,1585,1582,1593,1585,1589,1596,1586,1587,1592,1602,1601,1594,1617,1644,1710,1806,1962,2207,2538,3002,3587,4317,5150,6105,7136,8200,9281,10292,11193,11948,12503,12877,13073,13160,13188,13166,13178,13231,13348,13570,13869,14269,14769,15366,16049,16816,17646,18527,19438,20378,21316,22222,23048,23734,24285,24622,24736,24600,24214,23655,22892,22010,21076,20144,19213,18369,17594,16930,16341,15821,15419,15109,14864,14679,14589,14566,14593,14671,14811,15003,15222,15496,15803,16130,16463,16805,17127,17431,17647,17785,17845,17798,17642,17367,16988,16507,16001,15428,14850,14282,13730,13211,12734,12316,11939,11597,11310,11072,10885,10733,10627,10560,10541,10534,10587,10685,10790,10928,11067,11269,11489,11694,11926,12179,12417,12653,12899,13146,13349,13545,13715,13885,13989,14065,14113,14111,14060,13969,13828,13654,13453,13215,12949,12654,12349,12042,11724,11417,11098,10807,10518,10255,10002,9774,9548,9324,9121,8927,8745,8547,8357,8201,8045,7927,7817,7707,7598,7524,7457,7419,7369,7348,7317,7313,7282,7280,7266,7251,7225,7186,7150,7136,7114,7106,7091,7071,7039,7010,6989,6971,6975,6958,6923,6898,6874,6842,6805,6765,6713,6661,6592,6521,6448,6376,6283,6215,6139,6091,6040,5976,5865,5720,5544,5393,5262,5151,5061,4988,4922,4874,4834,4811,4807,4813,4793,4720,4605,4490,4401,4327,4256,4197,4155,4139,4131,4118,4085,4062,4073,4131,4172,4189,4104,3911,3713,3471
S,06/13/2012 00:45:54.1836,-1.00,981.11,0.78,1568,1591,1592,1586,1583,1586,1577,1595,1586,1585,1593,1584,1583,1590,1586,1589,1599,1592,1585,1600,1602,1603,1626,1648,1705,1806,1960,2196,2533,3008,3595,4322,5149,6111,7138,8207,9284,10300,11203,11945,12495,12886,13080,13166,13173,13163,13186,13236,13350,13572,13873,14269,14763,15360,16062,16796,17647,18540,19440,20374,21329,22228,23047,23739,24278,24616,24746,24596,24219,23654,22890,22006,21073,20140,19230,18369,17599,16919,16337,15832,15426,15119,14864,14691,14592,14564,14600,14666,14819,14996,15225,15500,15780,16129,16470,16816,17119,17431,17645,17770,17850,17804,17640,17363,16964,16514,15990,15427,14841,14281,13720,13218,12724,12311,11940,11601,11305,11074,10894,10736,10619,10565,10545,10541,10595,10682,10800,10934,11080,11279,11490,11697,11925,12177,12429,12661,12893,13145,13346,13536,13719,13877,13985,14076,14105,14113,14053,13973,13823,13660,13453,13217,12938,12667,12343,12039,11727,11412,11104,10805,10518,10256,9999,9764,9527,9315,9110,8918,8746,8558,8367,8193,8051,7928,7821,7705,7603,7526,7455,7410,7384,7350,7323,7297,7288,7284,7254,7255,7212,7177,7150,7128,7129,7104,7089,7067,7036,7005,6993,6977,6965,6952,6925,6887,6871,6834,6807,6757,6709,6657,6587,6527,6455,6374,6289,6219,6138,6091,6033,5974,5865,5719,5547,5408,5250,5144,5051,4989,4910,4875,4826,4819,4807,4821,4807,4729,4606,4492,4407,4334,4265,4203,4170,4144,4121,4112,4092,4070,4076,4131,4163,4187,4106,3909,3711,3476
S,06/13/2012 00:45:55.6250,-1.00,981.11,0.93,1588,1584,1587,1587,1591,1589,1582,1599,1594,1589,1593,1592,1587,1592,1586,1600,1588,1601,1586,1603,1595,1599,1618,1650,1701,1807,1959,2202,2541,3008,3591,4309,5151,6105,7134,8214,9280,10298,11188,11945,12505,12873,13066,13157,13172,13166,13165,13224,13342,13564,13866,14266,14756,15357,16044,16796,17634,18520,19435,20372,21311,22210,23028,23730,24268,24610,24721,24583,24208,23645,22870,22007,21058,20121,19206,18352,17582,16912,16317,15818,15426,15107,14848,14673,14578,14555,14581,14665,14806,14989,15211,15498,15790,16121,16455,16801,17114,17415,17638,17766,17829,17781,17633,17355,16964,16497,15973,15421,14818,14267,13712,13210,12719,12288,11919,11582,11296,11068,10883,10731,10621,10563,10533,10551,10579,10675,10778,10926,11072,11269,11482,11683,11919,12170,12409,12653,12900,13130,13345,13520,13700,13872,13976,14062,14096,14102,14044,13960,13818,13636,13441,13195,12930,12650,12340,12032,11720,11407,11096,10795,10507,10252,10001,9765,9531,9316,9102,8910,8733,8543,8364,8188,8041,7927,7810,7710,7607,7532,7456,7411,7371,7343,7320,7299,7279,7273,7260,7250,7216,7186,7143,7127,7109,7111,7089,7071,7044,7015,6987,6984,6968,6952,6928,6894,6864,6837,6800,6753,6702,6651,6592,6532,6451,6380,6284,6215,6137,6101,6040,5973,5868,5718,5545,5396,5244,5145,5050,4982,4919,4863,4823,4812,4812,4817,4799,4725,4603,4489,4404,4336,4259,4212,4164,4147,4128,4112,4092,4058,4082,4124,4168,4190,4105,3915,3708,3465
S,06/13/2012 00:45:57.0820,-1.00,981.00,0.87,1570,1579,1578,1577,1582,1587,1579,1581,1582,1579,1572,1578,1579,1584,1581,1584,1594,1584,1594,1582,1593,1604,1614,1639,1698,1788,1961,2194,2535,3000,3589,4315,5149,6097,7138,8212,9276,10293,11191,11946,12502,12875,13073,13158,13173,13171,13166,13233,13354,13559,13867,14271,14771,15362,16034,16814,17642,18536,19433,20393,21324,22231,23034,23747,24276,24625,24736,24602,24217,23657,22900,22020,21064,20139,19222,18365,17594,16929,16328,15835,15422,15111,14872,14690,14589,14560,14595,14666,14820,14993,15226,15494,15792,16127,16462,16817,17122,17424,17640,17785,17845,17800,17638,17364,16974,16494,15987,15434,14844,14276,13723,13217,12719,12309,11925,11591,11288,11078,10884,10728,10620,10559,10532,10544,10586,10675,10773,10925,11074,11273,11496,11688,11929,12169,12420,12657,12893,13141,13346,13540,13715,13878,13983,14076,14109,14106,14054,13975,13832,13656,13456,13214,12940,12659,12355,12039,11722,11411,11102,10803,10519,10261,10000,9771,9547,9324,9121,8925,8738,8549,8371,8198,8043,7927,7816,7698,7613,7531,7455,7413,7375,7344,7309,7313,7284,7283,7258,7245,7217,7180,7154,7129,7112,7107,7094,7064,7034,7014,6993,6981,6978,6952,6917,6896,6870,6824,6799,6746,6701,6656,6582,6517,6445,6367,6297,6204,6137,6094,6030,5975,5863,5715,5542,5395,5258,5131,5047,4980,4912,4863,4823,4804,4804,4816,4798,4719,4594,4497,4412,4328,4258,4204,4159,4137,4126,4110,4086,4055,4063,4123,4167,4180,4101,3899,3707,3469
S,06/13/2012 00:45:58.5195,-1.00,981.00,0.71,1588,1592,1586,1588,1586,1585,1585,1603,1599,1591,1587,1589,1590,1601,1596,1593,1586,1593,1594,1599,1605,1610,1624,1655,1706,1802,1964,2203,2544,3001,3595,4310,5153,6093,7135,8198,9267,10273,11176,11931,12482,12867,13060,13149,13155,13151,13166,13220,13331,13554,13858,14256,14756,15347,16036,16778,17617,18516,19420,20357,21299,22211,23013,23706,24252,24592,24711,24592,24199,23638,22882,21989,21058,20124,19211,18352,17573,16904,16321,15814,15430,15100,14853,14685,14585,14561,14596,14652,14811,14982,15214,15486,15781,16110,16448,16794,17108,17412,17619,17767,17825,17768,17626,17346,16954,16487,15974,15418,14824,14263,13711,13199,12715,12296,11921,11584,11294,11063,10876,10721,10607,10559,10522,10537,10582,10669,10781,10915,11075,11252,11481,11692,11916,12163,12399,12650,12890,13127,13343,13518,13696,13866,13978,14056,14097,14093,14038,13950,13813,13645,13426,13197,12926,12651,12336,12026,11712,11381,11095,10796,10505,10244,9999,9767,9524,9314,9116,8920,8728,8536,8358,8193,8039,7916,7802,7706,7595,7523,7446,7395,7357,7338,7311,7292,7282,7265,7255,7235,7209,7183,7141,7122,7105,7095,7082,7061,7030,7011,6986,6981,6966,6945,6919,6882,6859,6831,6795,6764,6697,6645,6584,6520,6442,6366,6283,6208,6131,6088,6030,5963,5861,5718,5540,5389,5249,5138,5041,4969,4919,4861,4822,4803,4796,4808,4790,4716,4601,4491,4403,4329,4255,4195,4156,4135,4123,4105,4085,4060,4080,4116,4166,4174,4102,3913,3696,3461
S,06/13/2012 00:45:59.9531,-1.00,981.44,0.73,1579,1575,1589,1584,1581,1581,1579,1586,1590,1586,1588,1588,1598,1594,1589,1587,1593,1590,1585,1598,1598,1605,1609,1648,1708,1803,1964,2196,2544,3000,3589,4308,5153,6101,7139,8213,9284,10300,11187,11953,12505,12883,13077,13158,13172,13176,13174,13230,13352,13571,13874,14281,14769,15375,16055,16802,17646,18545,19433,20382,21329,22239,23054,23743,24293,24618,24745,24612,24222,23665,22895,22019,21084,20145,19216,18367,17596,16918,16337,15813,15435,15112,14866,14692,14592,14563,14598,14679,14828,15005,15223,15510,15801,16135,16467,16817,17126,17443,17650,17782,17848,17801,17641,17375,16984,16518,15996,15433,14846,14282,13737,13228,12732,12305,11931,11595,11311,11082,10885,10734,10616,10563,10542,10562,10602,10673,10792,10935,11093,11281,11487,11695,11932,12182,12414,12657,12898,13134,13348,13535,13713,13877,13978,14069,14108,14107,14059,13973,13823,13650,13449,13211,12946,12655,12356,12046,11723,11413,11108,10808,10515,10253,10008,9773,9541,9307,9115,8922,8742,8542,8357,8192,8053,7922,7820,7703,7613,7532,7456,7419,7375,7347,7317,7305,7292,7269,7265,7254,7224,7182,7147,7139,7108,7102,7094,7068,7029,7014,6992,6979,6972,6944,6932,6896,6873,6836,6805,6762,6714,6668,6588,6527,6440,6379,6290,6209,6145,6096,6030,5974,5870,5721,5548,5401,5252,5140,5043,4979,4917,4869,4823,4813,4815,4821,4795,4727,4603,4499,4406,4331,4261,4203,4159,4139,4118,4107,4082,4056,4063,4123,4162,4183,4106,3910,3718,3475
S,06/13/2012 00:46:01.4102,-1.00,980.56,0.53,1577,1585,1588,1592,1584,1584,1584,1596,1588,1594,1592,1591,1596,1590,1594,1593,1590,1594,1592,1591,1585,1603,1616,1642,1698,1802,1956,2201,2533,2996,3590,4304,5144,6100,7130,8213,9273,10287,11187,11936,12502,12868,13059,13145,13172,13146,13155,13223,13334,13562,13856,14269,14758,15344,16035,16794,17628,18523,19413,20360,21299,22204,23009,23714,24258,24600,24713,24564,24191,23637,22875,21988,21053,20119,19204,18345,17579,16898,16314,15806,15416,15097,14850,14675,14582,14551,14579,14652,14805,14976,15213,15483,15782,16114,16444,16794,17104,17405,17627,17768,17840,17775,17614,17352,16950,16491,15972,15413,14822,14265,13704,13206,12718,12286,11907,11579,11296,11064,10880,10717,10623,10554,10525,10524,10574,10657,10773,10915,11074,11267,11479,11680,11907,12148,12408,12648,12890,13128,13329,13524,13700,13861,13967,14058,14089,14091,14037,13953,13810,13644,13437,13200,12932,12634,12342,12026,11706,11401,11084,10784,10507,10244,9999,9764,9532,9300,9099,8916,8724,8535,8350,8173,8031,7904,7799,7696,7595,7517,7453,7407,7358,7340,7318,7288,7282,7267,7253,7247,7206,7171,7134,7118,7114,7099,7091,7061,7021,7006,6988,6968,6964,6950,6924,6891,6862,6825,6787,6748,6691,6651,6576,6519,6438,6372,6286,6200,6126,6076,6030,5969,5859,5708,5540,5386,5256,5128,5039,4970,4914,4868,4829,4806,4801,4819,4792,4720,4600,4492,4395,4317,4242,4192,4156,4138,4122,4108,4083,4058,4061,4121,4160,4181,4097,3906,3711,3469
S,06/13/2012 00:46:02.8594,-1.00,981.44,1.33,1585,1584,1585,1579,1587,1586,1581,1587,1586,1591,1589,1593,1595,1594,1586,1593,1598,1592,1595,1604,1588,1611,1618,1652,1707,1799,1957,2205,2540,3011,3591,4312,5157,6108,7139,8207,9273,10293,11175,11935,12492,12864,13063,13154,13163,13145,13162,13225,13346,13562,13860,14254,14751,15353,16034,16794,17626,18512,19426,20367,21307,22204,23019,23724,24266,24596,24725,24580,24201,23627,22875,22000,21056,20125,19205,18355,17579,16911,16323,15813,15409,15083,14846,14672,14574,14547,14562,14649,14804,14979,15209,15486,15784,16125,16458,16799,17096,17414,17626,17761,17830,17789,17625,17346,16948,16491,15972,15410,14828,14268,13709,13214,12724,12288,11912,11579,11283,11064,10876,10720,10614,10555,10524,10545,10580,10663,10785,10917,11074,11264,11477,11677,11912,12168,12407,12636,12881,13120,13334,13519,13700,13863,13964,14051,14099,14102,14045,13955,13807,13643,13428,13199,12924,12641,12336,12038,11709,11387,11092,10798,10505,10249,9993,9762,9526,9307,9114,8914,8736,8540,8361,8192,8039,7919,7807,7698,7596,7525,7452,7407,7370,7336,7312,7292,7274,7270,7256,7243,7212,7180,7135,7109,7105,7092,7085,7072,7026,7013,6987,6971,6972,6954,6909,6888,6862,6836,6800,6762,6696,6655,6588,6529,6441,6369,6280,6210,6140,6090,6035,5964,5860,5712,5540,5393,5236,5139,5047,4971,4919,4862,4832,4806,4803,4801,4789,4718,4600,4490,4404,4337,4253,4195,4159,4136,4117,4112,4080,4064,4072,4116,4156,4190,4109,3914,3718,3465
S,06/13/2012 00:46:04.3867,-1.00,981.22,0.97,1582,1588,1586,1588,1593,1590,1582,1593,1586,1591,1593,1596,1600,1594,1599,1596,1591,1600,1596,1602,1597,1612,1622,1647,1702,1810,1976,2209,2544,3005,3596,4323,5168,6120,7145,8215,9292,10302,11203,11952,12515,12885,13087,13176,13182,13171,13195,13230,13362,13568,13892,14290,14782,15379,16069,16828,17666,18554,19469,20401,21343,22254,23064,23757,24306,24642,24763,24622,24228,23669,22910,22038,21086,20163,19242,18382,17604,16934,16353,15838,15447,15131,14875,14699,14611,14573,14599,14692,14832,15013,15243,15510,15813,16151,16487,16838,17144,17445,17663,17801,17863,17809,17658,17393,16984,16531,16010,15448,14859,14290,13739,13238,12742,12322,11958,11612,11319,11081,10893,10749,10638,10583,10548,10553,10593,10685,10800,10936,11087,11281,11492,11704,11930,12187,12434,12668,12907,13162,13358,13555,13723,13891,14004,14092,14127,14119,14070,13980,13834,13662,13453,13226,12951,12662,12364,12045,11727,11412,11110,10808,10521,10254,10017,9782,9552,9320,9135,8927,8739,8549,8378,8208,8053,7925,7817,7716,7614,7550,7469,7421,7389,7355,7329,7305,7291,7278,7272,7264,7226,7199,7156,7139,7126,7115,7098,7077,7041,7022,7002,6983,6975,6962,6933,6894,6867,6835,6797,6759,6704,6656,6589,6526,6458,6380,6293,6227,6144,6103,6045,5977,5873,5720,5556,5408,5261,5147,5055,4989,4925,4874,4830,4815,4822,4828,4807,4725,4614,4502,4409,4346,4260,4209,4170,4133,4120,4109,4090,4060,4081,4132,4178,4203,4114,3917,3723,3484
S,06/13/2012 00:46:05.8320,-1.00,981.11,0.78,1579,1587,1587,1580,1581,1588,1586,1588,1582,1581,1584,1594,1591,1588,1584,1590,1591,1593,1595,1597,1598,1608,1609,1645,1694,1802,1960,2200,2538,3004,3595,4311,5162,6110,7144,8218,9290,10292,11187,11950,12504,12878,13081,13172,13174,13169,13170,13239,13356,13585,13888,14278,14787,15374,16059,16823,17664,18555,19445,20404,21338,22246,23065,23776,24308,24640,24755,24624,24236,23682,22909,22033,21100,20164,19240,18379,17606,16938,16352,15846,15432,15123,14875,14694,14595,14569,14598,14673,14835,15016,15238,15512,15803,16139,16491,16828,17135,17450,17661,17787,17869,17812,17663,17383,16982,16510,16002,15434,14853,14296,13732,13237,12730,12317,11951,11601,11309,11084,10893,10746,10631,10571,10540,10553,10604,10684,10792,10943,11090,11287,11495,11686,11929,12176,12432,12670,12904,13149,13361,13549,13721,13878,13989,14080,14119,14116,14061,13986,13841,13673,13457,13221,12953,12666,12361,12047,11737,11416,11104,10805,10527,10257,10014,9772,9541,9323,9126,8938,8743,8561,8361,8195,8051,7933,7818,7711,7605,7532,7455,7404,7366,7352,7322,7305,7292,7280,7256,7255,7223,7188,7163,7129,7115,7113,7098,7066,7043,7014,6996,6984,6972,6951,6929,6894,6872,6833,6808,6760,6701,6662,6586,6531,6448,6379,6287,6207,6137,6103,6046,5978,5863,5714,5548,5405,5256,5134,5047,4978,4922,4867,4833,4816,4808,4817,4793,4722,4607,4498,4405,4330,4248,4201,4159,4141,4124,4109,4077,4055,4076,4113,4163,4191,4110,3905,3710,3472
S,06/13/2012 00:46:07.2852,-1.00,981.78,0.97,1573,1577,1588,1580,1585,1590,1587,1589,1591,1585,1589,1595,1586,1599,1599,1589,1589,1592,1591,1605,1616,1608,1617,1651,1696,1800,1955,2199,2536,3005,3584,4311,5147,6097,7131,8202,9272,10280,11181,11929,12493,12878,13064,13155,13160,13153,13178,13214,13346,13564,13865,14269,14766,15354,16062,16812,17638,18545,19434,20379,21314,22216,23036,23740,24268,24613,24728,24600,24216,23662,22889,22010,21078,20138,19215,18355,17586,16922,16339,15821,15433,15100,14859,14692,14578,14565,14593,14665,14813,15001,15225,15503,15792,16139,16472,16811,17125,17435,17641,17781,17854,17794,17644,17359,16971,16509,15989,15431,14845,14271,13723,13220,12731,12301,11930,11599,11295,11073,10871,10727,10620,10549,10539,10548,10587,10677,10793,10923,11081,11276,11481,11691,11918,12165,12406,12656,12892,13137,13352,13531,13713,13868,13973,14067,14104,14094,14049,13967,13823,13659,13446,13204,12936,12636,12339,12033,11723,11410,11096,10801,10519,10245,9997,9773,9537,9314,9112,8925,8741,8555,8364,8202,8046,7917,7807,7702,7601,7513,7451,7400,7368,7341,7313,7299,7280,7280,7258,7254,7218,7189,7142,7133,7112,7107,7090,7060,7035,7002,6991,6976,6967,6947,6910,6889,6871,6825,6801,6761,6715,6648,6597,6518,6436,6374,6284,6210,6136,6093,6034,5967,5869,5722,5542,5385,5245,5140,5055,4984,4912,4870,4826,4816,4802,4815,4796,4726,4598,4487,4406,4331,4262,4200,4159,4144,4128,4115,4079,4062,4069,4120,4171,4189,4105,3904,3716,3480
S,06/13/2012 00:46:08.7227,-1.00,981.44,0.88,1570,1581,1580,1585,1580,1581,1579,1581,1585,1590,1588,1585,1591,1585,1591,1596,1592,1600,1593,1595,1593,1598,1616,1644,1701,1799,1955,2200,2538,3005,3587,4311,5152,6100,7137,8200,9276,10283,11185,11934,12489,12860,13059,13156,13158,13153,13160,13221,13341,13552,13861,14260,14755,15355,16042,16796,17634,18522,19425,20355,21307,22216,23035,23728,24260,24602,24724,24584,24205,23642,22889,21994,21075,20125,19206,18352,17581,16905,16323,15802,15414,15099,14845,14683,14590,14564,14582,14667,14810,14988,15213,15494,15786,16125,16449,16786,17103,17420,17626,17769,17833,17781,17624,17341,16966,16492,15977,15419,14824,14269,13717,13216,12728,12293,11921,11589,11298,11061,10882,10722,10607,10550,10514,10536,10580,10683,10776,10921,11084,11270,11481,11688,11917,12172,12413,12648,12893,13143,13339,13537,13705,13869,13979,14060,14105,14093,14059,13950,13813,13644,13426,13197,12937,12642,12345,12037,11714,11400,11093,10794,10509,10232,9985,9758,9527,9308,9114,8910,8729,8547,8356,8187,8041,7922,7801,7693,7592,7537,7448,7403,7360,7336,7315,7288,7274,7265,7253,7252,7204,7173,7144,7117,7113,7104,7082,7066,7028,6997,6979,6974,6961,6946,6924,6882,6861,6828,6792,6748,6701,6645,6579,6518,6436,6364,6283,6205,6130,6086,6028,5970,5856,5716,5542,5394,5248,5141,5038,4973,4920,4863,4831,4812,4800,4812,4788,4716,4597,4483,4403,4322,4251,4197,4164,4129,4119,4109,4080,4053,4067,4112,4167,4186,4094,3906,3712,3473
S,06/13/2012 00:46:10.1680,-1.00,980.89,1.36,1593,1586,1579,1579,1582,1586,1578,1583,1588,1584,1585,1588,1594,1587,1590,1594,1589,1589,1595,1602,1599,1611,1619,1652,1712,1803,1962,2201,2541,3002,3595,4313,5158,6114,7144,8220,9288,10299,11193,11956,12505,12885,13089,13176,13183,13171,13186,13241,13362,13566,13885,14290,14778,15386,16079,16821,17666,18561,19472,20408,21341,22260,23073,23773,24295,24649,24762,24627,24243,23693,22917,22035,21096,20168,19246,18386,17613,16946,16349,15836,15444,15124,14877,14704,14597,14575,14622,14688,14831,15010,15243,15520,15812,16152,16484,16831,17146,17448,17667,17801,17867,17814,17660,17376,16994,16516,16003,15442,14854,14294,13737,13235,12740,12308,11947,11607,11315,11096,10890,10739,10639,10573,10537,10548,10603,10681,10808,10928,11089,11282,11498,11698,11929,12193,12424,12670,12912,13148,13362,13541,13731,13884,14004,14080,14118,14122,14075,13974,13841,13665,13454,13227,12946,12677,12366,12048,11740,11402,11111,10812,10521,10266,10015,9775,9542,9319,9127,8931,8744,8555,8361,8207,8050,7929,7816,7714,7608,7534,7462,7421,7386,7347,7337,7308,7289,7278,7262,7253,7222,7189,7154,7126,7117,7116,7103,7073,7039,7016,6993,6991,6970,6952,6919,6897,6872,6845,6818,6768,6707,6667,6594,6533,6450,6383,6290,6224,6142,6109,6044,5974,5865,5724,5556,5403,5255,5153,5048,4983,4921,4868,4831,4822,4808,4815,4798,4721,4606,4495,4404,4330,4266,4203,4168,4143,4127,4119,4079,4069,4076,4123,4173,4179,4097,3914,3708,3473
S,06/13/2012 00:46:11.6289,-1.00,981.78,1.09,1593,1588,1583,1587,1578,1593,1594,1587,1591,1588,1586,1587,1594,1594,1590,1596,1592,1594,1598,1602,1593,1599,1618,1644,1694,1799,1952,2206,2542,3003,3591,4310,5152,6108,7137,8212,9280,10291,11184,11945,12512,12888,13077,13165,13184,13173,13177,13240,13357,13578,13874,14283,14774,15364,16057,16815,17653,18539,19445,20399,21336,22238,23065,23768,24293,24641,24757,24617,24239,23677,22917,22034,21091,20151,19235,18375,17606,16932,16339,15833,15436,15120,14868,14701,14594,14577,14598,14677,14832,15002,15241,15505,15811,16143,16482,16816,17133,17442,17651,17787,17861,17805,17647,17372,16984,16522,16000,15434,14843,14286,13730,13221,12725,12321,11948,11611,11308,11079,10894,10742,10629,10570,10546,10552,10596,10682,10797,10934,11086,11277,11490,11699,11938,12179,12427,12667,12909,13145,13358,13544,13725,13871,13987,14078,14115,14119,14070,13974,13845,13662,13451,13207,12940,12659,12351,12037,11729,11405,11097,10802,10523,10252,10010,9758,9539,9324,9125,8925,8735,8551,8359,8189,8041,7919,7810,7704,7610,7533,7449,7421,7368,7351,7324,7301,7284,7286,7270,7255,7214,7179,7157,7132,7118,7107,7097,7081,7038,7009,6993,6986,6977,6954,6936,6901,6873,6837,6806,6765,6721,6666,6593,6527,6445,6377,6291,6213,6137,6094,6034,5973,5862,5717,5560,5402,5257,5144,5057,4978,4926,4867,4829,4803,4801,4820,4790,4717,4599,4495,4406,4332,4263,4214,4166,4143,4130,4115,4085,4071,4076,4121,4171,4190,4106,3916,3718,3480
S,06/13/2012 00:46:13.0703,-1.00,981.22,1.64,1577,1590,1588,1586,1577,1592,1588,1587,1599,1590,1583,1587,1587,1591,1592,1597,1596,1593,1594,1596,1596,1605,1616,1653,1696,1802,1966,2209,2547,3005,3591,4312,5162,6106,7136,8206,9280,10282,11186,11939,12501,12871,13070,13163,13168,13163,13164,13241,13346,13577,13872,14280,14768,15361,16049,16816,17648,18543,19449,20389,21322,22220,23041,23746,24285,24620,24734,24603,24229,23665,22897,22018,21080,20140,19223,18367,17588,16917,16335,15823,15426,15108,14860,14674,14598,14565,14599,14672,14824,14995,15240,15511,15799,16133,16470,16822,17114,17427,17637,17782,17847,17788,17635,17365,16964,16513,15981,15419,14840,14285,13713,13223,12734,12312,11935,11601,11311,11087,10880,10725,10619,10557,10540,10547,10598,10679,10789,10930,11079,11277,11493,11695,11931,12166,12411,12657,12891,13141,13348,13543,13706,13877,13982,14073,14106,14109,14054,13970,13832,13646,13440,13210,12939,12657,12347,12045,11721,11406,11098,10802,10515,10247,9997,9770,9531,9307,9109,8917,8733,8554,8356,8185,8050,7922,7817,7707,7602,7522,7456,7405,7385,7348,7317,7298,7280,7269,7261,7243,7210,7189,7150,7124,7116,7102,7088,7073,7034,7007,6987,6978,6967,6954,6929,6887,6872,6832,6793,6752,6707,6651,6582,6521,6440,6377,6289,6210,6137,6100,6044,5968,5859,5715,5545,5385,5241,5138,5047,4975,4911,4878,4826,4807,4801,4821,4788,4721,4596,4498,4406,4334,4257,4202,4162,4147,4128,4120,4078,4071,4072,4127,4169,4195,4114,3916,3702,3475
S,06/13/2012 00:46:14.5313,-1.00,981.44,0.88,1586,1586,1579,1587,1575,1581,1581,1581,1577,1586,1584,1575,1585,1588,1593,1589,1585,1584,1587,1594,1600,1599,1613,1651,1691,1799,1958,2198,2531,2999,3588,4315,5156,6110,7147,8213,9275,10290,11199,11940,12507,12884,13085,13170,13183,13167,13183,13242,13349,13579,13884,14287,14777,15375,16063,16828,17662,18556,19456,20401,21356,22254,23065,23763,24304,24640,24760,24624,24258,23679,22923,22040,21103,20168,19235,18392,17602,16939,16345,15846,15440,15134,14871,14706,14614,14575,14610,14690,14827,15013,15246,15506,15813,16146,16484,16829,17139,17456,17670,17792,17866,17814,17658,17387,16990,16532,16016,15448,14857,14295,13753,13240,12739,12317,11943,11612,11316,11089,10891,10743,10640,10571,10542,10550,10605,10682,10797,10938,11090,11286,11492,11711,11926,12182,12436,12669,12925,13148,13361,13549,13731,13883,14000,14082,14119,14130,14069,13976,13835,13660,13464,13214,12949,12672,12349,12048,11736,11422,11116,10813,10518,10266,10004,9782,9548,9312,9125,8936,8750,8554,8363,8196,8046,7927,7807,7703,7607,7531,7458,7416,7371,7352,7322,7305,7289,7284,7261,7261,7220,7187,7156,7126,7119,7108,7098,7066,7039,7008,6994,6996,6976,6955,6933,6902,6871,6828,6801,6746,6713,6650,6587,6520,6441,6376,6298,6217,6147,6092,6041,5988,5869,5723,5552,5396,5255,5137,5053,4971,4921,4862,4826,4810,4804,4820,4790,4721,4602,4498,4412,4337,4263,4212,4163,4139,4119,4122,4087,4063,4066,4129,4170,4190,4100,3908,3715,3475
S,06/13/2012 00:46:16.0430,-1.00,981.78,0.83,1581,1586,1587,1587,1586,1584,1586,1584,1576,1587,1590,1587,1587,1584,1591,1597,1597,1599,1600,1598,1593,1611,1618,1644,1695,1795,1959,2197,2537,3012,3598,4323,5159,6121,7147,8211,9289,10300,11198,11958,12509,12889,13091,13172,13178,13170,13183,13241,13361,13582,13884,14289,14785,15385,16071,16823,17669,18552,19464,20418,21352,22265,23083,23777,24310,24660,24774,24637,24256,23692,22924,22048,21102,20169,19237,18381,17616,16948,16358,15838,15450,15130,14881,14706,14603,14577,14608,14695,14831,15017,15246,15518,15818,16152,16489,16828,17147,17446,17662,17799,17866,17822,17672,17388,16990,16529,16006,15449,14864,14301,13751,13232,12737,12323,11946,11618,11316,11087,10895,10739,10637,10570,10553,10552,10605,10684,10795,10945,11100,11286,11494,11702,11942,12186,12429,12669,12910,13140,13363,13556,13721,13886,14000,14088,14124,14126,14076,13979,13846,13664,13469,13226,12949,12662,12355,12049,11748,11420,11117,10816,10532,10264,10014,9783,9551,9321,9130,8933,8757,8561,8367,8207,8055,7927,7815,7721,7608,7539,7462,7420,7373,7343,7324,7308,7280,7280,7266,7249,7208,7183,7154,7132,7120,7096,7093,7076,7040,7013,6993,6988,6975,6945,6924,6896,6868,6837,6803,6761,6711,6662,6587,6519,6449,6373,6288,6217,6140,6100,6040,5980,5862,5715,5552,5392,5244,5138,5050,4977,4913,4872,4830,4811,4818,4815,4791,4724,4601,4492,4404,4333,4264,4201,4169,4136,4129,4114,4072,4061,4079,4128,4169,4189,4110,3911,3711,3467
S,06/13/2012 00:46:17.4844,-1.00,981.11,0.93,1576,1582,1572,1574,1585,1582,1584,1586,1588,1590,1582,1591,1583,1594,1590,1597,1590,1593,1585,1590,1592,1604,1618,1636,1698,1790,1950,2197,2536,3006,3605,4317,5149,6110,7141,8212,9285,10297,11199,11944,12518,12878,13087,13174,13186,13179,13188,13251,13370,13578,13897,14290,14796,15383,16065,16833,17669,18554,19466,20414,21360,22267,23089,23783,24319,24670,24780,24645,24254,23694,22928,22046,21102,20165,19247,18393,17627,16947,16360,15853,15445,15124,14889,14707,14610,14574,14616,14690,14841,15029,15249,15521,15821,16158,16486,16844,17152,17460,17674,17811,17869,17825,17668,17386,17008,16528,16017,15450,14860,14300,13747,13233,12745,12335,11946,11609,11311,11089,10902,10744,10636,10576,10543,10557,10600,10685,10794,10936,11097,11286,11500,11707,11936,12193,12433,12670,12919,13159,13350,13539,13728,13882,14003,14092,14125,14127,14071,13977,13835,13667,13464,13211,12948,12672,12364,12037,11741,11418,11106,10813,10515,10261,10011,9781,9543,9323,9133,8936,8743,8553,8372,8202,8054,7923,7811,7710,7610,7537,7462,7422,7378,7346,7325,7300,7285,7274,7261,7264,7215,7181,7162,7128,7117,7109,7096,7069,7037,7012,6990,6984,6972,6954,6925,6906,6871,6833,6798,6755,6712,6657,6595,6529,6453,6378,6293,6223,6138,6105,6045,5977,5865,5721,5560,5392,5253,5142,5055,4989,4923,4870,4829,4811,4802,4813,4800,4720,4597,4494,4406,4334,4266,4202,4173,4142,4132,4123,4091,4057,4073,4126,4177,4185,4105,3906,3720,3480
S,06/13/2012 00:46:18.9375,-1.00,981.44,0.73,1579,1582,1572,1577,1580,1583,1582,1584,1580,1582,1593,1587,1580,1579,1576,1582,1582,1576,1597,1588,1589,1606,1612,1654,1700,1791,1959,2194,2534,2999,3590,4309,5143,6100,7126,8196,9272,10278,11175,11937,12485,12868,13060,13157,13169,13159,13167,13219,13362,13568,13859,14275,14758,15363,16044,16798,17636,18534,19435,20374,21321,22225,23028,23735,24270,24621,24730,24594,24228,23652,22890,22009,21064,20143,19222,18375,17577,16917,16323,15825,15427,15106,14865,14683,14587,14557,14589,14671,14804,15001,15218,15493,15792,16126,16464,16804,17123,17420,17625,17783,17834,17795,17636,17362,16961,16498,15982,15431,14840,14279,13728,13219,12727,12301,11932,11592,11312,11060,10883,10728,10612,10553,10540,10547,10577,10677,10784,10918,11085,11273,11483,11687,11917,12159,12412,12640,12891,13131,13337,13533,13708,13871,13976,14059,14100,14104,14054,13960,13829,13649,13437,13207,12930,12656,12348,12031,11723,11399,11099,10798,10509,10244,9997,9770,9534,9306,9113,8910,8726,8540,8356,8184,8041,7918,7805,7707,7597,7530,7452,7403,7366,7351,7324,7294,7282,7272,7262,7250,7213,7185,7141,7124,7106,7096,7086,7070,7028,7001,6983,6972,6965,6951,6916,6885,6869,6826,6788,6750,6703,6651,6577,6513,6441,6372,6293,6214,6139,6099,6033,5965,5856,5708,5542,5384,5241,5130,5042,4972,4915,4859,4819,4813,4808,4809,4796,4720,4596,4490,4401,4323,4251,4185,4155,4136,4127,4113,4079,4060,4068,4123,4165,4185,4106,3903,3706,3466
S,06/13/2012 00:46:20.3789,-1.00,981.67,0.71,1587,1582,1595,1590,1590,1590,1587,1587,1599,1596,1589,1597,1597,1589,1591,1596,1589,1599,1598,1601,1585,1609,1622,1645,1709,1800,1955,2197,2536,3002,3593,4310,5162,6111,7141,8201,9281,10295,11189,11950,12516,12884,13083,13172,13198,13182,13187,13250,13372,13587,13894,14281,14791,15385,16078,16826,17677,18569,19470,20409,21347,22259,23087,23785,24328,24656,24784,24642,24268,23689,22933,22049,21105,20175,19248,18391,17623,16959,16363,15843,15448,15136,14879,14711,14610,14581,14602,14696,14846,15028,15257,15532,15820,16155,16486,16842,17136,17454,17669,17812,17870,17827,17665,17391,17011,16539,16011,15445,14854,14297,13742,13242,12750,12321,11951,11616,11316,11091,10910,10744,10639,10581,10551,10553,10605,10696,10800,10933,11107,11295,11491,11703,11948,12192,12435,12670,12916,13158,13362,13551,13739,13892,14003,14085,14130,14137,14080,13985,13846,13662,13458,13229,12950,12659,12358,12044,11734,11421,11112,10818,10531,10267,10014,9785,9548,9325,9125,8936,8752,8553,8365,8204,8056,7930,7825,7705,7606,7540,7467,7426,7385,7364,7335,7327,7293,7283,7278,7264,7227,7200,7154,7129,7118,7120,7098,7083,7044,7026,7006,6987,6981,6960,6931,6905,6869,6839,6799,6767,6714,6665,6599,6530,6451,6382,6294,6216,6155,6093,6047,5980,5875,5722,5555,5400,5253,5139,5050,4993,4914,4871,4828,4804,4808,4806,4802,4720,4604,4501,4402,4328,4261,4196,4162,4136,4122,4120,4091,4061,4078,4136,4167,4187,4104,3916,3714,3477
S,06/13/2012 00:46:21.8320,-1.00,981.67,1.41,1578,1586,1582,1587,1590,1582,1581,1586,1590,1590,1593,1590,1593,1591,1585,1592,1593,1584,1599,1598,1594,1608,1626,1652,1712,1811,1972,2205,2552,3005,3601,4316,5161,6114,7137,8218,9297,10312,11203,11961,12508,12893,13086,13179,13186,13193,13197,13245,13365,13591,13908,14286,14794,15386,16075,16831,17674,18563,19471,20412,21353,22263,23082,23776,24321,24667,24786,24642,24257,23686,22928,22044,21104,20166,19251,18388,17624,16948,16355,15843,15444,15131,14885,14710,14607,14589,14609,14699,14842,15023,15241,15521,15828,16154,16491,16848,17148,17457,17657,17811,17869,17816,17663,17383,16989,16521,16011,15445,14862,14303,13739,13240,12744,12319,11946,11607,11312,11079,10896,10754,10639,10579,10552,10551,10596,10686,10808,10936,11089,11283,11495,11701,11936,12187,12433,12666,12912,13151,13365,13548,13727,13889,13994,14087,14128,14128,14065,13981,13836,13662,13460,13224,12956,12677,12363,12049,11733,11426,11113,10818,10525,10266,10018,9783,9544,9329,9123,8932,8752,8564,8368,8198,8056,7932,7820,7711,7611,7538,7463,7418,7381,7357,7336,7306,7295,7281,7274,7258,7219,7178,7156,7132,7116,7112,7098,7081,7038,7017,6999,6981,6975,6971,6932,6905,6876,6835,6801,6757,6708,6659,6591,6531,6445,6389,6299,6223,6147,6106,6043,5985,5871,5725,5560,5399,5261,5140,5050,4979,4916,4872,4829,4809,4816,4818,4799,4726,4604,4505,4414,4337,4265,4207,4161,4137,4128,4113,4084,4053,4069,4124,4166,4196,4110,3913,3710,3480
S,06/13/2012 00:46:23.2773,-1.00,981.89,1.17,1580,1588,1585,1587,1579,1591,1584,1585,1588,1594,1580,1589,1590,1592,1589,1601,1595,1587,1595,1596,1607,1608,1621,1656,1710,1807,1953,2200,2541,3011,3602,4320,5162,6105,7133,8211,9286,10302,11200,11954,12511,12889,13082,13170,13188,13179,13200,13244,13363,13585,13890,14293,14790,15400,16080,16821,17669,18568,19466,20409,21356,22266,23074,23782,24322,24652,24778,24634,24266,23682,22928,22045,21104,20177,19247,18393,17627,16939,16353,15852,15458,15134,14895,14712,14614,14582,14617,14707,14842,15019,15253,15523,15817,16172,16486,16845,17146,17457,17672,17800,17875,17823,17658,17385,16995,16530,16017,15442,14855,14300,13753,13241,12752,12314,11942,11612,11322,11087,10897,10744,10633,10569,10547,10557,10601,10688,10794,10930,11091,11280,11497,11703,11941,12178,12431,12672,12918,13151,13365,13555,13731,13887,14005,14088,14120,14129,14072,13982,13845,13665,13472,13220,12950,12676,12358,12052,11740,11418,11111,10818,10520,10266,10016,9786,9550,9329,9123,8939,8750,8567,8373,8204,8055,7933,7831,7721,7611,7537,7464,7435,7380,7355,7338,7308,7304,7282,7279,7278,7225,7191,7159,7144,7127,7119,7095,7086,7049,7022,7005,6990,6978,6964,6934,6899,6883,6852,6814,6769,6718,6668,6598,6539,6458,6379,6289,6231,6156,6104,6045,5985,5862,5722,5550,5404,5258,5150,5063,4985,4929,4871,4834,4813,4816,4813,4801,4730,4607,4502,4409,4335,4264,4204,4165,4152,4129,4129,4096,4076,4076,4131,4179,4188,4115,3920,3724,3479
S,06/13/2012 00:46:24.7344,-1.00,981.56,0.73,1584,1588,1581,1596,1576,1577,1580,1592,1586,1587,1592,1590,1597,1594,1589,1584,1587,1594,1585,1599,1584,1600,1619,1646,1705,1806,1957,2202,2540,3000,3588,4308,5148,6106,7128,8208,9276,10292,11191,11937,12488,12871,13060,13146,13165,13168,13170,13225,13348,13572,13878,14273,14766,15367,16041,16807,17646,18539,19451,20390,21331,22235,23050,23746,24304,24630,24753,24617,24234,23672,22904,22015,21085,20142,19225,18371,17596,16918,16344,15838,15440,15117,14855,14691,14594,14557,14595,14666,14828,15008,15232,15502,15805,16138,16477,16820,17123,17439,17658,17789,17849,17789,17649,17362,16977,16505,15999,15428,14851,14286,13727,13228,12720,12305,11940,11596,11307,11079,10884,10731,10629,10557,10535,10547,10593,10669,10785,10922,11077,11275,11488,11699,11917,12177,12415,12657,12904,13134,13345,13536,13711,13868,13986,14075,14114,14114,14053,13969,13823,13654,13442,13208,12934,12656,12351,12034,11716,11409,11103,10798,10508,10249,9997,9772,9536,9320,9109,8925,8736,8551,8356,8189,8048,7923,7818,7700,7602,7520,7462,7404,7368,7346,7327,7305,7283,7270,7258,7246,7217,7180,7151,7135,7117,7102,7088,7073,7034,7008,6981,6980,6967,6955,6920,6887,6861,6833,6800,6751,6704,6651,6592,6516,6441,6370,6287,6215,6146,6089,6042,5974,5863,5718,5556,5402,5247,5133,5052,4975,4909,4866,4826,4801,4810,4825,4799,4727,4602,4493,4400,4339,4254,4203,4164,4136,4126,4117,4088,4066,4076,4122,4174,4195,4103,3902,3710,3480
S,06/13/2012 00:46:26.1758,-1.00,981.44,0.73,1572,1583,1582,1585,1589,1589,1586,1590,1582,1596,1591,1585,1593,1595,1586,1593,1589,1594,1589,1587,1598,1604,1610,1653,1696,1805,1951,2196,2540,3002,3594,4309,5149,6115,7142,8211,9279,10302,11202,11961,12506,12884,13097,13182,13205,13190,13198,13253,13372,13595,13893,14299,14790,15390,16086,16828,17675,18565,19474,20424,21369,22275,23083,23777,24324,24662,24770,24654,24272,23705,22941,22053,21105,20177,19262,18387,17615,16954,16364,15854,15463,15137,14889,14707,14614,14589,14614,14702,14841,15025,15255,15528,15832,16166,16499,16840,17156,17460,17676,17814,17883,17825,17679,17398,16997,16534,16023,15446,14855,14303,13752,13238,12749,12319,11955,11613,11313,11090,10900,10748,10641,10579,10560,10544,10601,10690,10789,10949,11090,11285,11507,11705,11936,12197,12434,12677,12915,13160,13360,13547,13731,13888,14004,14090,14124,14130,14077,13983,13842,13669,13456,13221,12950,12668,12361,12049,11733,11417,11112,10812,10523,10267,10020,9783,9541,9333,9124,8941,8746,8561,8371,8206,8044,7936,7816,7710,7608,7540,7464,7420,7377,7348,7332,7314,7285,7279,7277,7256,7228,7188,7157,7132,7119,7107,7102,7071,7041,7010,6999,6990,6967,6955,6935,6896,6885,6844,6811,6773,6715,6667,6594,6530,6458,6384,6296,6222,6137,6104,6040,5977,5869,5717,5549,5396,5263,5142,5059,4986,4918,4870,4837,4822,4819,4823,4799,4723,4605,4493,4410,4337,4258,4198,4167,4148,4116,4115,4082,4070,4072,4129,4170,4190,4113,3911,3717,3478
S,06/13/2012 00:46:27.6211,-1.00,982.00,1.22,1572,1586,1585,1583,1587,1588,1576,1584,1586,1591,1587,1589,1589,1597,1585,1591,1595,1588,1595,1595,1598,1601,1622,1646,1697,1805,1954,2201,2538,3000,3595,4314,5146,6095,7130,8200,9273,10290,11172,11947,12496,12875,13084,13158,13186,13168,13183,13236,13353,13569,13873,14275,14776,15362,16056,16816,17650,18540,19458,20392,21333,22241,23056,23748,24288,24621,24741,24618,24223,23669,22908,22022,21087,20150,19232,18368,17605,16918,16342,15830,15427,15119,14860,14691,14594,14570,14596,14674,14826,14993,15232,15499,15798,16141,16476,16822,17123,17437,17641,17794,17844,17802,17648,17369,16977,16514,15998,15443,14841,14289,13730,13222,12729,12316,11937,11608,11311,11076,10901,10730,10636,10559,10545,10548,10599,10683,10796,10933,11093,11278,11495,11694,11927,12184,12432,12668,12899,13141,13359,13537,13725,13887,13989,14068,14118,14106,14059,13980,13822,13655,13445,13215,12932,12653,12351,12039,11725,11405,11111,10808,10520,10259,10013,9771,9533,9317,9113,8921,8737,8555,8357,8193,8041,7926,7815,7709,7594,7533,7457,7411,7373,7347,7322,7293,7285,7270,7253,7254,7214,7186,7151,7136,7120,7111,7091,7067,7037,7004,6995,6979,6964,6942,6922,6898,6860,6834,6798,6742,6707,6654,6585,6515,6433,6377,6292,6212,6145,6089,6039,5965,5861,5716,5553,5393,5251,5148,5042,4966,4915,4864,4815,4797,4799,4807,4790,4721,4597,4492,4396,4323,4258,4193,4162,4138,4128,4113,4084,4067,4074,4130,4167,4189,4107,3917,3705,3471
S,06/13/2012 00:46:29.1445,-1.00,981.22,1.30,1586,1586,1588,1582,1581,1583,1584,1591,1586,1593,1601,1592,1585,1595,1594,1592,1595,1602,1598,1595,1599,1611,1621,1650,1695,1803,1955,2203,2543,3002,3599,4326,5165,6105,7148,8222,9286,10313,11205,11953,12523,12893,13095,13176,13209,13190,13199,13255,13369,13588,13892,14301,14792,15394,16087,16836,17688,18583,19477,20416,21361,22272,23092,23788,24339,24676,24796,24664,24276,23705,22949,22059,21120,20184,19260,18408,17616,16953,16364,15852,15456,15140,14884,14713,14623,14599,14618,14695,14847,15032,15251,15523,15822,16158,16503,16854,17147,17460,17662,17811,17881,17821,17670,17401,17003,16531,16019,15448,14865,14310,13751,13237,12746,12332,11946,11617,11324,11095,10907,10750,10641,10571,10549,10568,10600,10683,10801,10942,11107,11294,11505,11711,11951,12193,12438,12682,12921,13155,13367,13557,13733,13891,14000,14100,14126,14127,14070,13988,13844,13685,13470,13229,12963,12678,12367,12057,11738,11421,11120,10808,10531,10268,10011,9778,9548,9334,9124,8935,8743,8568,8369,8211,8056,7929,7829,7720,7609,7545,7466,7419,7386,7350,7321,7300,7284,7278,7279,7266,7223,7193,7158,7132,7116,7116,7095,7080,7037,7013,6998,6984,6978,6954,6923,6900,6882,6844,6804,6755,6711,6656,6593,6524,6456,6378,6287,6215,6144,6101,6043,5985,5865,5717,5551,5400,5255,5132,5056,4978,4917,4864,4832,4811,4809,4812,4794,4720,4613,4499,4403,4340,4260,4197,4165,4140,4129,4119,4084,4056,4072,4124,4184,4190,4106,3918,3713,3475
S,06/13/2012 00:46:30.5859,-1.00,981.78,0.67,1578,1580,1591,1583,1580,1595,1584,1589,1587,1582,1586,1594,1584,1581,1596,1592,1584,1596,1598,1599,1595,1608,1617,1647,1697,1797,1955,2200,2535,3007,3592,4321,5161,6116,7136,8221,9286,10314,11206,11953,12523,12888,13098,13178,13189,13178,13196,13248,13360,13591,13900,14300,14803,15395,16093,16830,17679,18572,19476,20423,21369,22268,23083,23793,24334,24678,24791,24654,24264,23696,22934,22062,21120,20191,19256,18397,17639,16964,16357,15855,15454,15137,14895,14720,14614,14580,14618,14698,14849,15025,15255,15535,15825,16175,16499,16839,17151,17457,17668,17808,17876,17823,17671,17389,16995,16530,16017,15460,14866,14299,13750,13246,12744,12321,11949,11607,11321,11087,10902,10746,10641,10576,10542,10567,10612,10692,10809,10942,11092,11291,11508,11707,11941,12190,12435,12675,12913,13155,13366,13558,13736,13889,14005,14093,14125,14136,14086,13981,13845,13666,13466,13224,12965,12672,12356,12047,11741,11424,11112,10821,10533,10258,10027,9786,9545,9331,9131,8939,8753,8566,8377,8207,8054,7933,7827,7717,7621,7535,7461,7414,7379,7355,7327,7313,7294,7286,7272,7263,7225,7197,7156,7137,7125,7111,7100,7074,7053,7023,7013,6986,6979,6953,6939,6898,6877,6840,6811,6771,6715,6658,6593,6533,6458,6386,6299,6215,6147,6102,6043,5980,5874,5726,5562,5400,5256,5161,5058,4981,4921,4861,4829,4815,4812,4832,4802,4726,4606,4495,4414,4336,4261,4198,4166,4147,4135,4119,4089,4060,4075,4116,4173,4195,4110,3913,3713,3473
S,06/13/2012 00:46:32.0430,-1.00,982.00,1.12,1585,1586,1585,1586,1581,1590,1588,1596,1586,1589,1581,1594,1588,1588,1598,1588,1591,1595,1596,1598,1593,1601,1612,1648,1696,1792,1964,2208,2538,2993,3598,4316,5155,6119,7144,8224,9296,10306,11190,11971,12504,12887,13101,13178,13191,13178,13201,13242,13376,13592,13893,14298,14785,15388,16080,16831,17679,18569,19471,20404,21357,22270,23087,23782,24319,24663,24780,24651,24257,23699,22927,22043,21118,20187,19259,18391,17621,16958,16358,15856,15458,15138,14886,14715,14618,14593,14619,14692,14844,15026,15248,15520,15836,16150,16489,16838,17150,17461,17673,17799,17879,17820,17669,17387,16999,16530,16018,15442,14861,14304,13747,13239,12747,12320,11941,11616,11317,11090,10908,10749,10645,10572,10549,10552,10605,10697,10792,10937,11095,11285,11495,11697,11938,12191,12438,12665,12911,13156,13365,13560,13727,13889,13994,14085,14124,14124,14068,13982,13841,13673,13455,13225,12966,12671,12355,12060,11734,11423,11109,10809,10529,10270,10014,9785,9541,9325,9122,8933,8755,8560,8367,8203,8054,7932,7817,7709,7604,7537,7459,7411,7381,7350,7323,7299,7295,7281,7267,7251,7218,7188,7148,7129,7112,7114,7092,7073,7037,7009,6996,6988,6969,6959,6932,6895,6878,6834,6803,6766,6710,6659,6585,6529,6447,6379,6290,6211,6141,6103,6037,5968,5873,5719,5553,5397,5253,5150,5056,4977,4917,4867,4823,4815,4810,4814,4795,4712,4606,4500,4408,4336,4258,4207,4162,4144,4133,4124,4083,4064,4079,4124,4175,4188,4109,3906,3704,3473
S,06/13/2012 00:46:33.4844,-1.00,982.11,0.78,1587,1584,1586,1581,1589,1588,1584,1593,1590,1589,1588,1588,1596,1600,1597,1596,1591,1594,1597,1607,1592,1603,1622,1652,1700,1802,1961,2205,2543,3009,3597,4316,5158,6104,7143,8208,9288,10305,11206,11963,12513,12899,13094,13181,13186,13189,13193,13248,13376,13596,13900,14296,14797,15378,16081,16844,17679,18573,19479,20425,21358,22267,23088,23786,24341,24672,24790,24653,24268,23709,22939,22066,21106,20183,19262,18406,17619,16947,16356,15859,15451,15137,14900,14712,14605,14584,14610,14698,14844,15034,15258,15517,15819,16159,16502,16844,17157,17468,17667,17811,17889,17817,17669,17401,17009,16534,16017,15447,14863,14293,13745,13239,12746,12328,11949,11611,11320,11090,10902,10752,10634,10577,10548,10553,10599,10690,10812,10947,11091,11285,11504,11709,11935,12189,12432,12674,12919,13160,13365,13557,13737,13894,14008,14091,14135,14125,14077,13992,13844,13679,13470,13231,12962,12675,12360,12046,11742,11420,11114,10820,10531,10267,10023,9784,9561,9323,9120,8935,8747,8566,8373,8207,8069,7929,7829,7725,7613,7541,7465,7433,7382,7354,7332,7310,7300,7282,7266,7260,7220,7193,7154,7136,7122,7106,7105,7076,7043,7021,7000,6991,6983,6958,6922,6903,6870,6847,6808,6766,6715,6664,6592,6529,6458,6381,6297,6223,6150,6095,6039,5981,5872,5715,5559,5394,5244,5133,5049,4974,4917,4879,4827,4813,4815,4808,4793,4721,4609,4493,4414,4336,4257,4206,4166,4147,4132,4120,4087,4075,4080,4125,4169,4201,4108,3914,3716,3477
S,06/13/2012 00:46:34.9297,-1.00,981.33,0.71,1585,1594,1586,1584,1581,1582,1588,1588,1581,1585,1586,1584,1584,1589,1585,1585,1590,1581,1596,1594,1600,1612,1626,1653,1706,1798,1954,2206,2542,3003,3599,4310,5156,6108,7136,8205,9285,10296,11201,11950,12512,12886,13081,13171,13190,13187,13184,13235,13365,13588,13890,14294,14780,15389,16069,16832,17666,18568,19466,20409,21362,22264,23073,23771,24320,24661,24774,24637,24252,23691,22934,22045,21106,20184,19254,18389,17616,16940,16360,15845,15445,15127,14884,14703,14601,14581,14613,14688,14839,15021,15248,15520,15822,16159,16487,16833,17149,17448,17664,17803,17857,17814,17660,17379,16989,16525,16012,15442,14867,14296,13735,13234,12740,12325,11941,11608,11312,11086,10898,10752,10624,10581,10552,10557,10590,10690,10785,10939,11091,11282,11496,11706,11935,12186,12430,12666,12917,13152,13362,13543,13719,13894,13996,14087,14118,14121,14071,13977,13839,13669,13453,13222,12951,12663,12347,12040,11730,11416,11102,10809,10518,10269,10010,9778,9550,9321,9119,8927,8748,8556,8366,8193,8049,7930,7815,7710,7606,7535,7460,7417,7384,7354,7330,7308,7283,7281,7271,7257,7232,7194,7158,7143,7122,7115,7092,7079,7043,7019,7010,6988,6972,6957,6934,6890,6862,6836,6806,6760,6709,6661,6592,6526,6442,6375,6290,6212,6139,6101,6036,5974,5866,5726,5555,5401,5255,5147,5048,4983,4924,4869,4837,4815,4811,4821,4812,4730,4603,4495,4406,4337,4264,4205,4164,4143,4125,4112,4086,4060,4081,4126,4171,4196,4114,3919,3720,3473
S,06/13/2012 00:46:36.3906,-1.00,981.44,1.01,1579,1577,1585,1578,1581,1583,1589,1584,1585,1584,1580,1587,1578,1586,1588,1590,1594,1591,1593,1603,1592,1607,1606,1642,1698,1800,1961,2205,2543,3007,3591,4309,5153,6108,7147,8220,9288,10304,11193,11949,12511,12890,13092,13182,13197,13181,13203,13256,13378,13591,13901,14306,14793,15387,16087,16842,17679,18575,19470,20429,21376,22272,23090,23789,24328,24670,24790,24644,24275,23694,22943,22054,21110,20178,19262,18396,17617,16950,16369,15853,15457,15137,14890,14714,14618,14598,14617,14703,14846,15036,15249,15529,15828,16149,16496,16854,17160,17456,17661,17815,17869,17812,17667,17393,16996,16537,16016,15450,14863,14299,13756,13242,12752,12321,11957,11622,11323,11084,10906,10754,10636,10571,10555,10562,10611,10691,10807,10944,11097,11291,11505,11716,11942,12201,12437,12669,12917,13161,13367,13558,13735,13894,14012,14090,14137,14125,14066,13983,13843,13673,13474,13234,12957,12672,12370,12054,11737,11420,11108,10815,10527,10268,10016,9782,9541,9330,9117,8925,8747,8563,8372,8205,8047,7926,7814,7711,7601,7536,7452,7411,7374,7357,7326,7311,7289,7281,7261,7253,7224,7182,7161,7133,7118,7114,7100,7077,7045,7023,7007,6987,6969,6952,6930,6890,6869,6835,6798,6755,6708,6660,6597,6521,6447,6376,6295,6221,6150,6104,6044,5977,5867,5719,5558,5394,5251,5142,5046,4971,4924,4866,4831,4809,4809,4817,4798,4716,4600,4493,4399,4326,4253,4187,4158,4134,4125,4113,4079,4066,4070,4129,4170,4188,4093,3913,3712,3471
S,06/13/2012 00:46:37.8320,-1.00,981.56,0.88,1587,1584,1588,1586,1584,1580,1580,1588,1580,1584,1586,1592,1584,1595,1593,1593,1593,1596,1586,1603,1602,1605,1621,1652,1696,1801,1968,2192,2549,3004,3601,4314,5148,6113,7140,8216,9279,10300,11199,11960,12506,12888,13094,13183,13193,13183,13188,13248,13376,13596,13897,14300,14803,15391,16097,16834,17682,18578,19477,20427,21370,22269,23086,23772,24327,24669,24800,24655,24277,23709,22939,22050,21118,20190,19259,18403,17637,16944,16370,15854,15443,15141,14886,14721,14609,14591,14624,14703,14849,15017,15267,15530,15827,16169,16499,16841,17150,17459,17674,17815,17883,17828,17683,17395,17004,16550,16020,15465,14867,14302,13746,13239,12746,12321,11952,11612,11327,11091,10908,10756,10649,10581,10558,10565,10609,10695,10802,10939,11102,11292,11499,11707,11948,12196,12434,12677,12912,13155,13367,13551,13736,13888,13999,14086,14130,14136,14070,13981,13837,13674,13460,13217,12954,12678,12365,12049,11733,11421,11110,10813,10528,10265,10013,9780,9538,9329,9118,8936,8748,8560,8365,8197,8053,7931,7825,7709,7609,7532,7461,7411,7376,7343,7336,7302,7301,7274,7267,7252,7229,7182,7155,7134,7125,7110,7093,7078,7035,7017,6991,6982,6975,6955,6922,6899,6877,6836,6798,6758,6720,6659,6591,6531,6450,6377,6289,6221,6144,6099,6042,5976,5871,5709,5560,5400,5256,5138,5050,4982,4915,4869,4826,4812,4798,4810,4790,4728,4606,4499,4399,4332,4259,4205,4161,4141,4131,4124,4085,4059,4069,4122,4160,4186,4097,3917,3712,3475
S,06/13/2012 00:46:39.2930,-1.00,981.44,0.88,1581,1579,1585,1587,1583,1591,1585,1583,1581,1582,1585,1582,1591,1589,1593,1585,1589,1588,1589,1596,1601,1602,1614,1646,1705,1805,1960,2199,2545,3009,3591,4321,5149,6120,7150,8215,9289,10295,11203,11960,12518,12899,13086,13187,13188,13186,13200,13244,13377,13592,13904,14298,14799,15400,16088,16840,17689,18576,19489,20424,21377,22287,23095,23796,24328,24681,24798,24669,24275,23713,22940,22069,21122,20185,19265,18418,17629,16943,16369,15856,15452,15150,14897,14721,14620,14583,14625,14701,14849,15029,15244,15532,15818,16163,16500,16841,17156,17457,17675,17815,17872,17821,17673,17389,16989,16534,16008,15450,14870,14308,13744,13239,12752,12320,11955,11607,11307,11083,10900,10747,10641,10582,10536,10563,10606,10691,10804,10942,11097,11297,11504,11717,11939,12189,12450,12680,12921,13157,13369,13554,13732,13896,14003,14085,14140,14130,14078,13985,13842,13670,13461,13225,12961,12676,12362,12051,11737,11423,11123,10814,10533,10270,10020,9788,9548,9329,9123,8932,8749,8566,8376,8212,8060,7939,7821,7718,7610,7549,7472,7415,7379,7357,7324,7303,7296,7280,7271,7261,7218,7193,7149,7145,7107,7110,7104,7077,7047,7012,6995,6992,6976,6956,6928,6902,6875,6844,6811,6759,6712,6664,6603,6536,6448,6387,6300,6219,6154,6108,6051,5981,5877,5722,5555,5401,5259,5152,5058,4979,4925,4875,4826,4812,4822,4829,4801,4732,4607,4507,4417,4343,4264,4206,4170,4148,4127,4114,4086,4071,4081,4130,4167,4192,4110,3912,3714,3481
S,06/13/2012 00:46:40.8047,-1.00,981.89,1.54,1579,1580,1585,1585,1585,1588,1592,1584,1591,1581,1589,1585,1590,1597,1588,1598,1586,1597,1595,1604,1606,1610,1619,1647,1702,1808,1966,2204,2537,3009,3596,4322,5166,6117,7146,8219,9288,10307,11194,11959,12513,12891,13093,13178,13195,13187,13198,13252,13376,13593,13903,14304,14797,15397,16093,16850,17682,18580,19475,20432,21372,22286,23100,23801,24340,24673,24792,24666,24287,23715,22943,22062,21130,20187,19256,18396,17630,16960,16355,15865,15460,15136,14898,14714,14627,14596,14624,14695,14863,15034,15259,15535,15828,16170,16498,16854,17158,17462,17687,17822,17892,17826,17681,17400,17010,16541,16025,15463,14873,14317,13757,13257,12753,12333,11961,11616,11332,11092,10906,10752,10640,10594,10563,10572,10616,10683,10803,10946,11100,11292,11510,11716,11951,12190,12437,12678,12919,13165,13366,13567,13748,13905,14023,14101,14143,14136,14083,13990,13848,13678,13467,13237,12977,12673,12374,12054,11745,11431,11121,10813,10530,10270,10020,9783,9559,9330,9129,8940,8754,8558,8377,8211,8061,7942,7819,7723,7614,7547,7465,7417,7384,7354,7331,7305,7293,7279,7269,7259,7221,7196,7160,7135,7128,7121,7095,7083,7042,7013,7003,6995,6976,6957,6935,6910,6880,6842,6815,6766,6712,6665,6598,6542,6453,6385,6294,6225,6152,6106,6041,5975,5875,5724,5557,5398,5258,5144,5061,4988,4925,4878,4831,4816,4811,4823,4794,4723,4609,4501,4415,4340,4268,4215,4172,4147,4137,4118,4099,4064,4089,4126,4177,4191,4111,3920,3723,3468
S,06/13/2012 00:46:42.2617,-1.00,981.67,1.00,1592,1588,1595,1590,1577,1587,1584,1592,1586,1592,1583,1579,1589,1600,1586,1595,1600,1595,1591,1601,1606,1612,1619,1649,1711,1804,1963,2205,2547,3011,3592,4317,5149,6105,7139,8205,9274,10291,11190,11944,12513,12886,13077,13168,13186,13172,13188,13251,13358,13587,13882,14289,14786,15386,16078,16826,17667,18563,19463,20405,21351,22260,23074,23765,24319,24660,24770,24634,24261,23690,22921,22043,21101,20176,19258,18392,17623,16944,16345,15850,15448,15117,14897,14708,14611,14585,14603,14699,14832,15015,15253,15514,15816,16156,16481,16825,17144,17442,17661,17802,17860,17817,17666,17376,16984,16524,16012,15450,14865,14297,13737,13232,12745,12327,11940,11619,11316,11083,10899,10738,10633,10568,10552,10559,10605,10693,10803,10946,11097,11283,11491,11695,11943,12187,12421,12673,12912,13147,13357,13548,13725,13887,13990,14077,14118,14113,14058,13976,13838,13660,13457,13217,12950,12665,12366,12053,11727,11423,11104,10809,10520,10260,10011,9778,9536,9325,9120,8935,8748,8563,8368,8188,8053,7926,7822,7709,7607,7530,7463,7418,7367,7353,7328,7306,7282,7269,7261,7260,7218,7183,7149,7129,7118,7110,7091,7075,7040,7018,6999,6982,6973,6954,6918,6895,6869,6829,6799,6752,6714,6660,6595,6528,6463,6376,6291,6221,6148,6099,6045,5978,5865,5723,5550,5398,5249,5137,5057,4981,4913,4865,4829,4810,4809,4816,4799,4729,4609,4501,4407,4325,4268,4196,4169,4146,4121,4113,4083,4063,4069,4127,4172,4190,4115,3911,3711,3473
S,06/13/2012 00:46:43.7148,-1.00,981.89,1.05,1575,1583,1586,1593,1580,1587,1583,1588,1582,1577,1584,1585,1585,1592,1590,1593,1589,1592,1603,1603,1592,1591,1622,1648,1701,1798,1966,2194,2543,2998,3595,4314,5155,6113,7146,8205,9285,10298,11191,11956,12502,12887,13090,13171,13204,13178,13188,13254,13366,13587,13900,14292,14797,15394,16091,16841,17679,18580,19479,20433,21371,22282,23093,23796,24333,24666,24799,24650,24281,23709,22944,22057,21122,20190,19268,18408,17618,16958,16360,15863,15464,15150,14905,14719,14617,14604,14616,14707,14849,15041,15265,15525,15835,16160,16495,16832,17163,17464,17681,17813,17881,17812,17680,17396,17000,16536,16012,15452,14869,14305,13745,13245,12756,12321,11949,11613,11330,11095,10898,10757,10646,10580,10550,10561,10610,10694,10808,10935,11105,11284,11503,11707,11939,12183,12432,12675,12914,13156,13379,13562,13739,13892,14006,14090,14134,14126,14077,13991,13844,13679,13464,13222,12960,12673,12372,12058,11738,11429,11115,10816,10527,10268,10014,9781,9551,9322,9121,8938,8754,8563,8378,8210,8058,7933,7823,7703,7612,7532,7453,7413,7375,7340,7335,7305,7287,7287,7264,7257,7228,7181,7152,7137,7118,7101,7096,7070,7039,7024,6992,6982,6980,6952,6931,6896,6871,6847,6809,6770,6704,6655,6585,6533,6443,6375,6299,6215,6142,6098,6046,5978,5869,5715,5554,5408,5255,5149,5058,4987,4923,4871,4837,4817,4811,4819,4800,4732,4612,4489,4414,4326,4263,4200,4171,4140,4127,4115,4084,4068,4070,4133,4181,4185,4111,3916,3719,3480
S,06/13/2012 00:46:45.1562,-1.00,982.22,1.30,1578,1583,1587,1579,1585,1586,1585,1581,1578,1589,1580,1583,1591,1592,1585,1589,1597,1589,1596,1602,1599,1603,1616,1653,1700,1805,1961,2202,2545,3006,3595,4317,5158,6102,7143,8218,9278,10294,11203,11942,12503,12892,13082,13182,13190,13177,13193,13246,13370,13598,13904,14304,14806,15402,16095,16851,17693,18586,19490,20429,21377,22280,23097,23809,24338,24685,24802,24658,24274,23710,22949,22063,21128,20196,19254,18415,17642,16960,16375,15871,15468,15150,14897,14713,14623,14594,14623,14710,14853,15029,15261,15530,15835,16175,16504,16853,17161,17471,17680,17822,17890,17828,17671,17396,17008,16531,16021,15454,14876,14309,13747,13245,12754,12330,11960,11617,11322,11091,10915,10746,10641,10574,10565,10570,10609,10693,10802,10951,11107,11293,11509,11710,11941,12194,12449,12672,12922,13157,13362,13549,13730,13898,14009,14095,14129,14132,14073,13993,13852,13669,13465,13214,12958,12678,12372,12055,11745,11428,11110,10819,10526,10268,10016,9783,9541,9323,9127,8936,8747,8562,8364,8205,8046,7930,7826,7718,7611,7532,7462,7426,7376,7355,7330,7307,7288,7277,7275,7250,7233,7191,7161,7138,7126,7121,7103,7089,7042,7017,7000,6987,6977,6957,6932,6903,6869,6839,6802,6768,6714,6655,6588,6528,6454,6374,6295,6219,6137,6093,6037,5972,5867,5718,5556,5388,5255,5134,5048,4976,4913,4870,4829,4809,4809,4811,4805,4720,4603,4497,4403,4331,4258,4200,4171,4142,4129,4116,4074,4059,4079,4114,4169,4195,4111,3912,3709,3474
S,06/13/2012 00:46:46.6172,-1.00,981.78,0.83,1580,1583,1584,1584,1585,1583,1582,1584,1584,1594,1588,1590,1597,1592,1589,1593,1603,1595,1593,1599,1595,1606,1611,1654,1702,1796,1958,2202,2536,3008,3598,4318,5150,6117,7138,8210,9278,10304,11202,11958,12514,12895,13099,13182,13197,13189,13198,13252,13378,13589,13904,14298,14797,15395,16087,16844,17691,18582,19495,20432,21382,22286,23097,23803,24341,24676,24792,24664,24276,23709,22953,22073,21128,20195,19281,18410,17643,16962,16372,15862,15467,15144,14902,14716,14627,14592,14622,14711,14852,15027,15257,15537,15834,16173,16499,16852,17163,17457,17681,17822,17889,17836,17673,17396,17003,16546,16024,15458,14873,14317,13756,13247,12761,12344,11954,11628,11328,11101,10905,10755,10633,10571,10553,10564,10605,10695,10812,10949,11095,11296,11501,11697,11947,12202,12434,12683,12922,13169,13370,13559,13732,13895,14010,14086,14143,14136,14073,13980,13850,13679,13469,13230,12963,12685,12354,12050,11742,11428,11124,10817,10524,10266,10020,9782,9548,9334,9122,8936,8762,8558,8373,8211,8058,7935,7836,7721,7616,7544,7467,7423,7385,7353,7328,7310,7292,7285,7275,7258,7227,7188,7157,7145,7130,7123,7100,7083,7042,7023,7001,6986,6981,6967,6937,6900,6871,6840,6811,6776,6719,6671,6593,6530,6456,6382,6303,6218,6145,6104,6056,5986,5870,5719,5553,5398,5256,5142,5057,4980,4918,4870,4842,4806,4817,4822,4803,4730,4605,4501,4415,4335,4257,4201,4164,4153,4131,4121,4085,4077,4075,4127,4171,4195,4120,3909,3713,3479
S,06/13/2012 00:46:48.0586,-1.00,982.44,0.88,1569,1582,1578,1579,1583,1580,1581,1583,1587,1584,1585,1582,1585,1594,1587,1581,1587,1580,1586,1590,1589,1600,1613,1646,1689,1795,1956,2187,2538,2992,3591,4304,5146,6100,7128,8195,9264,10281,11188,11934,12483,12867,13068,13150,13169,13167,13171,13227,13347,13559,13871,14272,14771,15367,16055,16817,17662,18551,19456,20402,21334,22237,23056,23767,24302,24631,24753,24622,24246,23678,22916,22027,21089,20144,19232,18380,17605,16929,16341,15838,15441,15114,14876,14698,14596,14570,14599,14680,14821,15005,15229,15502,15806,16136,16470,16816,17128,17436,17655,17794,17856,17809,17645,17371,16970,16515,16001,15425,14851,14275,13725,13216,12734,12306,11935,11601,11310,11075,10883,10739,10612,10558,10532,10540,10592,10682,10796,10919,11087,11266,11478,11685,11918,12168,12412,12656,12896,13130,13339,13526,13714,13873,13987,14071,14115,14104,14063,13964,13829,13653,13438,13197,12935,12657,12349,12028,11729,11404,11097,10801,10510,10249,10006,9772,9532,9315,9114,8911,8732,8541,8353,8187,8033,7909,7805,7692,7597,7520,7451,7406,7356,7330,7313,7283,7269,7270,7247,7241,7210,7176,7139,7127,7110,7104,7085,7065,7027,7009,6980,6965,6954,6935,6917,6886,6864,6820,6791,6744,6704,6644,6584,6524,6440,6363,6284,6210,6130,6087,6024,5969,5848,5711,5536,5391,5240,5128,5040,4963,4905,4856,4815,4810,4798,4808,4789,4709,4591,4487,4397,4325,4246,4189,4148,4140,4124,4100,4074,4052,4070,4118,4159,4184,4107,3898,3715,3471
S,06/13/2012 00:46:49.5195,-1.00,982.22,1.30,1573,1575,1584,1580,1575,1579,1574,1584,1584,1584,1576,1597,1580,1593,1585,1586,1593,1591,1595,1587,1589,1602,1618,1651,1699,1801,1961,2196,2548,3002,3589,4319,5150,6096,7124,8195,9271,10278,11178,11933,12490,12869,13066,13148,13165,13149,13169,13222,13340,13567,13871,14275,14776,15376,16061,16823,17665,18560,19456,20400,21350,22258,23069,23764,24301,24646,24770,24622,24234,23684,22919,22024,21097,20153,19239,18381,17603,16931,16345,15838,15444,15117,14866,14694,14594,14566,14588,14678,14827,15014,15245,15506,15807,16138,16473,16819,17129,17437,17652,17790,17852,17804,17662,17376,16975,16511,16000,15434,14847,14283,13726,13216,12721,12308,11938,11604,11295,11067,10883,10734,10616,10555,10541,10552,10593,10678,10785,10921,11081,11277,11488,11688,11924,12179,12421,12659,12892,13142,13348,13526,13714,13878,13982,14065,14109,14106,14057,13951,13823,13652,13446,13212,12942,12659,12343,12049,11726,11411,11088,10799,10517,10248,10007,9763,9533,9320,9109,8921,8741,8557,8351,8188,8048,7930,7805,7691,7596,7524,7448,7408,7362,7346,7314,7293,7279,7278,7258,7241,7210,7170,7140,7116,7113,7108,7084,7062,7021,7010,6977,6977,6956,6940,6920,6882,6864,6836,6793,6748,6704,6654,6581,6520,6440,6375,6281,6213,6134,6101,6036,5965,5865,5710,5544,5389,5245,5137,5047,4977,4917,4865,4823,4806,4813,4816,4793,4723,4597,4498,4408,4334,4251,4197,4152,4135,4132,4116,4086,4059,4073,4114,4167,4187,4103,3907,3699,3469
S,06/13/2012 00:46:50.9609,-1.00,982.11,0.78,1582,1587,1590,1591,1580,1585,1588,1589,1595,1590,1591,1587,1582,1589,1589,1594,1598,1596,1591,1599,1596,1611,1620,1649,1707,1798,1960,2207,2536,3017,3600,4313,5146,6103,7134,8205,9290,10305,11202,11953,12512,12892,13088,13173,13202,13195,13195,13257,13378,13599,13915,14305,14803,15400,16090,16850,17695,18585,19485,20452,21382,22294,23102,23803,24344,24679,24804,24678,24277,23717,22960,22068,21133,20193,19276,18410,17645,16964,16383,15866,15469,15141,14901,14721,14625,14605,14622,14705,14863,15039,15261,15545,15828,16169,16506,16845,17166,17466,17671,17811,17882,17828,17672,17400,17003,16537,16026,15454,14867,14302,13738,13250,12752,12332,11958,11614,11326,11099,10900,10757,10650,10580,10555,10571,10608,10695,10808,10945,11100,11291,11503,11713,11948,12191,12437,12682,12916,13156,13375,13552,13725,13893,14004,14091,14136,14134,14083,13993,13845,13675,13464,13237,12956,12680,12373,12054,11740,11422,11119,10826,10537,10271,10016,9800,9554,9332,9125,8944,8740,8555,8376,8204,8059,7930,7827,7714,7612,7544,7474,7420,7391,7356,7326,7309,7300,7291,7271,7269,7232,7195,7162,7137,7116,7110,7100,7076,7050,7016,6998,6990,6975,6963,6927,6906,6868,6845,6808,6769,6711,6671,6588,6537,6449,6385,6284,6221,6150,6102,6045,5986,5868,5727,5563,5396,5267,5148,5052,4984,4925,4863,4828,4816,4820,4820,4801,4718,4595,4501,4410,4337,4267,4214,4169,4141,4131,4125,4083,4073,4082,4137,4174,4193,4114,3912,3718,3475
S,06/13/2012 00:46:52.4922,-1.00,981.89,0.93,1583,1583,1582,1585,1592,1582,1579,1587,1590,1590,1605,1600,1585,1595,1594,1597,1593,1594,1606,1592,1601,1609,1618,1653,1706,1806,1963,2206,2533,3013,3596,4319,5153,6109,7135,8211,9280,10286,11191,11945,12506,12890,13082,13176,13203,13189,13205,13255,13373,13596,13900,14305,14798,15395,16093,16851,17687,18585,19485,20438,21385,22289,23098,23805,24348,24687,24807,24665,24285,23726,22952,22077,21120,20197,19268,18410,17643,16951,16367,15861,15461,15143,14892,14725,14625,14599,14611,14703,14848,15029,15263,15526,15819,16163,16504,16836,17149,17474,17676,17818,17885,17839,17676,17401,17008,16545,16022,15455,14861,14308,13744,13242,12755,12324,11951,11613,11328,11087,10908,10754,10640,10574,10541,10571,10608,10695,10807,10948,11095,11288,11504,11713,11951,12198,12434,12682,12916,13160,13369,13562,13744,13889,14011,14090,14140,14134,14081,13989,13847,13677,13466,13230,12966,12679,12363,12061,11752,11432,11111,10831,10534,10273,10020,9781,9545,9336,9130,8933,8752,8566,8366,8205,8047,7925,7823,7712,7613,7537,7466,7421,7388,7354,7329,7303,7295,7282,7267,7260,7225,7197,7168,7150,7130,7120,7107,7074,7046,7012,7003,7002,6973,6963,6927,6892,6874,6850,6807,6767,6718,6666,6599,6536,6450,6376,6296,6218,6150,6091,6048,5974,5877,5723,5554,5401,5252,5155,5046,4979,4918,4870,4830,4807,4811,4821,4795,4720,4600,4494,4405,4331,4256,4202,4158,4137,4120,4109,4085,4067,4068,4119,4168,4187,4106,3906,3707,3468
D,06/13/2012 00:46:54.4336,-1.00,1574.76,4.97,1573,1576,1571,1570,1574,1571,1568,1575,1564,1579,1566,1567,1563,1569,1570,1567,1565,1574,1580,1579,1569,1568,1566,1573,1568,1579,1569,1577,1580,1570,1575,1566,1573,1571,1580,1574,1579,1568,1575,1582,1573,1579,1571,1575,1575,1580,1576,1577,1577,1577,1574,1579,1567,1577,1582,1579,1577,1576,1578,1579,1580,1583,1583,1580,1575,1575,1585,1576,1571,1577,1583,1576,1580,1578,1574,1574,1575,1582,1581,1575,1575,1574,1577,1580,1567,1581,1576,1573,1567,1568,1579,1578,1576,1579,1575,1577,1575,1580,1570,1575,1574,1577,1579,1578,1572,1577,1568,1567,1567,1576,1577,1569,1561,1578,1574,1565,1571,1564,1562,1571,1571,1572,1573,1576,1571,1579,1568,1574,1574,1571,1569,1575,1574,1575,1580,1574,1567,1575,1572,1572,1573,1569,1575,1575,1569,1572,1574,1578,1570,1572,1572,1572,1573,1577,1575,1571,1572,1578,1576,1576,1578,1570,1575,1568,1567,1562,1573,1576,1576,1575,1577,1577,1576,1575,1567,1571,1566,1573,1575,1573,1564,1577,1580,1572,1571,1569,1576,1568,1569,1574,1580,1576,1569,1577,1579,1571,1575,1571,1576,1571,1577,1570,1576,1579,1570,1571,1574,1572,1571,1583,1564,1565,1567,1572,1567,1570,1569,1575,1568,1576,1566,1573,1569,1573,1574,1576,1577,1580,1577,1575,1575,1581,1574,1572,1574,1576,1571,1571,1574,1572,1581,1579,1574,1563,1574,1573,1574,1580,1571,1569,1576,1572,1566,1576,1565,1481
S,06/13/2012 00:46:56.2734,-1.00,981.89,0.78,1577,1585,1584,1585,1586,1579,1584,1585,1584,1583,1583,1583,1588,1590,1589,1582,1588,1586,1585,1597,1590,1599,1612,1641,1709,1798,1957,2200,2536,3003,3599,4309,5143,6099,7125,8196,9260,10278,11168,11925,12488,12865,13064,13145,13170,13172,13171,13235,13354,13584,13880,14275,14767,15378,16059,16826,17651,18560,19459,20396,21341,22249,23078,23769,24312,24640,24756,24619,24238,23680,22906,22040,21096,20153,19235,18377,17606,16934,16345,15843,15433,15115,14871,14696,14597,14567,14595,14669,14826,15012,15229,15497,15799,16139,16476,16819,17132,17437,17651,17796,17849,17795,17660,17371,16991,16511,16003,15434,14842,14281,13734,13220,12728,12315,11932,11591,11311,11075,10889,10741,10626,10567,10540,10553,10593,10674,10783,10920,11080,11272,11490,11691,11919,12178,12420,12664,12897,13152,13358,13539,13719,13877,13985,14066,14108,14107,14054,13971,13828,13655,13444,13207,12940,12663,12344,12038,11709,11411,11102,10813,10510,10255,10002,9759,9529,9311,9112,8917,8743,8546,8351,8185,8043,7930,7812,7719,7592,7531,7448,7406,7365,7345,7313,7301,7280,7278,7267,7243,7217,7187,7147,7123,7119,7100,7085,7065,7039,7005,6993,6976,6963,6937,6919,6878,6859,6824,6793,6748,6703,6661,6585,6527,6447,6372,6289,6208,6131,6091,6032,5965,5867,5710,5543,5386,5247,5136,5033,4971,4904,4859,4820,4804,4807,4808,4797,4713,4601,4489,4399,4321,4265,4188,4164,4136,4122,4109,4080,4063,4064,4123,4168,4190,4113,3908,3713,3472
S,06/13/2012 00:46:57.7305,-1.00,981.67,0.71,1589,1592,1586,1588,1585,1585,1579,1578,1583,1580,1585,1583,1593,1596,1582,1589,1583,1583,1588,1599,1595,1604,1616,1650,1702,1804,1956,2194,2538,2992,3590,4302,5145,6098,7128,8203,9270,10288,11182,11945,12499,12874,13085,13166,13178,13181,13188,13237,13375,13589,13900,14294,14795,15394,16086,16841,17668,18571,19485,20426,21374,22284,23100,23811,24339,24681,24803,24658,24277,23716,22950,22063,21120,20176,19262,18406,17628,16956,16367,15857,15451,15147,14896,14717,14608,14597,14628,14703,14865,15031,15265,15534,15834,16164,16513,16844,17151,17453,17679,17826,17887,17823,17678,17400,17005,16543,16014,15451,14862,14301,13739,13244,12754,12326,11945,11604,11319,11089,10901,10744,10629,10585,10552,10553,10598,10684,10793,10941,11094,11293,11498,11717,11945,12188,12425,12672,12914,13155,13362,13551,13727,13889,13999,14089,14130,14124,14077,13982,13845,13668,13464,13230,12963,12678,12364,12054,11745,11418,11115,10816,10524,10259,10018,9788,9548,9326,9124,8934,8753,8561,8370,8201,8053,7936,7822,7720,7612,7528,7472,7420,7389,7342,7327,7307,7288,7279,7267,7257,7222,7189,7150,7131,7120,7114,7103,7073,7027,7018,7001,6982,6967,6948,6929,6892,6874,6837,6803,6764,6711,6669,6585,6529,6452,6377,6297,6220,6143,6102,6044,5974,5877,5720,5549,5399,5248,5138,5049,4987,4922,4866,4832,4812,4813,4820,4792,4721,4595,4493,4413,4330,4264,4201,4161,4147,4133,4117,4093,4064,4078,4125,4168,4190,4102,3913,3716,3467
S,06/13/2012 00:46:59.1680,-1.00,981.67,0.71,1582,1582,1592,1583,1589,1584,1589,1586,1591,1586,1597,1579,1593,1594,1589,1591,1592,1600,1595,1593,1600,1605,1625,1650,1701,1801,1961,2201,2535,3007,3590,4309,5139,6097,7121,8193,9262,10280,11183,11939,12503,12866,13065,13156,13174,13165,13176,13241,13349,13583,13878,14277,14790,15372,16085,16836,17673,18557,19459,20416,21360,22267,23073,23763,24311,24656,24762,24638,24242,23679,22928,22033,21102,20166,19235,18381,17613,16938,16352,15849,15443,15134,14888,14702,14609,14580,14609,14687,14831,15015,15243,15512,15805,16150,16480,16837,17140,17449,17667,17801,17869,17815,17661,17378,16985,16525,16006,15435,14847,14286,13739,13232,12738,12318,11944,11598,11318,11088,10899,10752,10635,10559,10539,10552,10592,10683,10790,10943,11092,11279,11503,11698,11933,12177,12423,12656,12896,13142,13356,13537,13721,13890,13991,14083,14114,14115,14055,13968,13830,13657,13460,13212,12947,12656,12355,12049,11726,11409,11103,10804,10527,10256,10001,9775,9535,9320,9130,8927,8743,8554,8360,8193,8046,7928,7822,7707,7599,7520,7472,7414,7376,7345,7322,7308,7286,7277,7259,7247,7231,7180,7147,7132,7112,7109,7089,7076,7034,7011,7001,6985,6971,6949,6923,6892,6867,6841,6808,6757,6701,6658,6588,6518,6450,6373,6300,6210,6137,6098,6037,5968,5863,5717,5557,5405,5252,5137,5060,4984,4919,4871,4831,4811,4806,4814,4802,4726,4602,4496,4412,4335,4254,4200,4157,4142,4124,4109,4082,4060,4071,4124,4172,4185,4113,3910,3710,3480
S,06/13/2012 00:47:00.6250,-1.00,982.00,1.00,1584,1583,1590,1589,1583,1587,1593,1582,1583,1593,1598,1591,1581,1599,1592,1589,1588,1592,1590,1602,1592,1604,1618,1644,1704,1801,1965,2202,2531,3000,3587,4300,5144,6092,7131,8189,9271,10287,11185,11945,12497,12875,13079,13168,13188,13176,13196,13249,13366,13594,13892,14295,14788,15391,16080,16848,17686,18585,19482,20433,21380,22287,23094,23798,24340,24678,24795,24660,24269,23707,22948,22064,21115,20181,19267,18395,17631,16950,16377,15860,15467,15132,14895,14722,14619,14592,14622,14708,14837,15025,15254,15530,15824,16158,16506,16848,17153,17464,17681,17812,17885,17834,17684,17397,17002,16547,16020,15452,14863,14300,13749,13244,12738,12332,11948,11617,11318,11084,10899,10754,10637,10573,10549,10560,10601,10683,10804,10942,11100,11296,11509,11712,11946,12198,12443,12671,12919,13156,13367,13554,13734,13893,14010,14091,14133,14124,14087,13995,13845,13671,13473,13229,12957,12673,12367,12053,11737,11428,11114,10819,10526,10267,10010,9783,9546,9324,9130,8936,8751,8554,8371,8201,8045,7922,7816,7711,7600,7527,7467,7414,7377,7346,7331,7304,7282,7290,7260,7258,7222,7186,7156,7145,7118,7111,7094,7083,7042,7007,6987,6985,6966,6958,6925,6899,6869,6831,6804,6764,6706,6656,6600,6533,6441,6376,6295,6219,6141,6093,6037,5979,5875,5729,5556,5403,5264,5143,5051,4986,4924,4864,4825,4808,4811,4818,4798,4722,4613,4496,4406,4336,4259,4207,4158,4137,4125,4114,4083,4070,4069,4121,4169,4190,4116,3912,3705,3477
S,06/13/2012 00:47:02.0664,-1.00,982.11,0.60,1591,1590,1577,1587,1575,1581,1583,1585,1579,1587,1580,1579,1580,1586,1588,1585,1594,1592,1599,1595,1600,1600,1617,1660,1704,1807,1961,2201,2537,2999,3590,4318,5152,6110,7136,8205,9273,10294,11194,11946,12511,12886,13077,13177,13182,13167,13189,13242,13369,13572,13890,14294,14796,15397,16083,16841,17678,18580,19483,20429,21368,22270,23104,23810,24337,24677,24799,24658,24269,23714,22938,22055,21125,20190,19274,18401,17631,16974,16376,15859,15455,15136,14900,14707,14623,14590,14620,14693,14843,15030,15245,15526,15826,16162,16493,16842,17148,17468,17682,17826,17875,17835,17665,17394,16994,16539,16014,15448,14875,14295,13739,13235,12748,12335,11969,11612,11309,11090,10898,10749,10638,10583,10547,10560,10609,10692,10793,10942,11097,11285,11500,11707,11945,12186,12438,12674,12911,13152,13366,13553,13729,13881,14008,14086,14123,14118,14075,14001,13849,13669,13467,13221,12954,12670,12365,12050,11734,11429,11116,10812,10531,10263,10017,9782,9551,9329,9125,8930,8754,8560,8363,8205,8056,7927,7817,7703,7611,7534,7453,7405,7373,7348,7325,7312,7287,7281,7264,7252,7226,7186,7155,7136,7118,7105,7089,7068,7042,7007,6999,6978,6967,6946,6921,6898,6866,6825,6805,6763,6711,6662,6588,6524,6448,6373,6289,6224,6138,6099,6042,5977,5869,5728,5562,5403,5253,5140,5052,4981,4913,4866,4832,4814,4805,4820,4802,4720,4611,4496,4407,4336,4258,4202,4163,4139,4128,4119,4079,4059,4073,4126,4178,4184,4107,3912,3710,3469
S,06/13/2012 00:47:03.5273,-1.00,981.33,1.00,1581,1585,1584,1593,1587,1587,1589,1592,1593,1592,1591,1581,1593,1584,1583,1584,1604,1590,1592,1594,1595,1609,1612,1649,1700,1797,1960,2196,2539,3004,3591,4303,5151,6102,7133,8208,9266,10281,11173,11947,12496,12871,13076,13172,13180,13179,13184,13247,13367,13589,13893,14304,14802,15390,16082,16847,17674,18573,19479,20442,21367,22280,23101,23795,24337,24688,24795,24647,24273,23708,22944,22064,21113,20185,19269,18409,17630,16965,16370,15861,15464,15147,14894,14715,14614,14597,14616,14699,14850,15025,15251,15529,15821,16157,16498,16845,17151,17453,17672,17820,17894,17829,17675,17387,17004,16536,16030,15456,14869,14298,13745,13247,12744,12333,11953,11617,11320,11091,10901,10754,10636,10577,10557,10557,10612,10692,10816,10946,11097,11293,11500,11710,11949,12190,12430,12678,12916,13166,13366,13552,13730,13892,14006,14098,14134,14131,14074,13985,13853,13662,13451,13230,12954,12670,12360,12058,11738,11421,11124,10818,10528,10263,10021,9786,9543,9327,9124,8926,8751,8558,8373,8209,8058,7932,7818,7713,7603,7539,7463,7415,7387,7345,7323,7310,7297,7281,7273,7251,7221,7189,7153,7141,7117,7099,7092,7072,7036,7014,6995,6989,6973,6955,6938,6895,6871,6841,6811,6761,6717,6661,6601,6528,6448,6386,6300,6220,6149,6100,6048,5968,5869,5728,5561,5403,5249,5150,5054,4983,4916,4871,4832,4816,4807,4821,4795,4723,4604,4492,4412,4338,4263,4202,4171,4144,4137,4128,4094,4067,4071,4123,4169,4196,4114,3903,3717,3476
S,06/13/2012 00:47:05.0352,-1.00,981.56,0.73,1577,1584,1585,1588,1593,1584,1585,1584,1584,1593,1589,1592,1593,1591,1589,1589,1586,1590,1587,1595,1601,1603,1621,1652,1701,1803,1956,2202,2545,3005,3585,4309,5150,6095,7137,8209,9264,10287,11175,11943,12492,12871,13077,13168,13178,13167,13186,13244,13362,13583,13893,14292,14789,15395,16073,16837,17684,18568,19463,20422,21367,22259,23089,23796,24320,24661,24780,24661,24272,23701,22934,22052,21120,20178,19262,18398,17628,16946,16357,15852,15460,15134,14887,14722,14616,14591,14615,14691,14846,15025,15260,15532,15820,16158,16484,16841,17152,17454,17668,17807,17883,17819,17659,17388,17000,16530,16011,15444,14859,14304,13746,13239,12748,12325,11945,11603,11319,11091,10903,10748,10631,10577,10549,10549,10598,10683,10809,10945,11103,11278,11497,11702,11945,12188,12433,12674,12910,13151,13357,13546,13732,13882,13999,14088,14122,14129,14076,13981,13849,13665,13455,13221,12954,12667,12359,12045,11740,11424,11114,10803,10529,10266,10008,9789,9550,9325,9128,8932,8756,8554,8359,8195,8043,7930,7807,7706,7606,7534,7467,7414,7380,7346,7328,7304,7289,7283,7269,7260,7215,7183,7165,7136,7127,7114,7101,7068,7035,7016,6999,6985,6977,6958,6933,6895,6875,6831,6808,6762,6708,6649,6585,6526,6452,6373,6288,6217,6150,6096,6047,5974,5863,5719,5546,5397,5249,5147,5051,4975,4920,4866,4826,4822,4805,4824,4800,4729,4600,4503,4412,4332,4259,4198,4168,4144,4125,4119,4085,4065,4077,4135,4172,4185,4109,3915,3721,3470
S,06/13/2012 00:47:06.4766,-1.00,981.67,1.22,1574,1579,1592,1586,1579,1584,1580,1585,1584,1583,1584,1583,1594,1582,1590,1590,1594,1590,1591,1596,1601,1607,1620,1651,1704,1800,1959,2200,2536,2994,3583,4310,5141,6095,7118,8191,9251,10257,11161,11913,12469,12862,13051,13142,13154,13144,13159,13223,13340,13561,13870,14273,14775,15350,16051,16800,17641,18538,19441,20383,21313,22234,23038,23746,24280,24624,24734,24603,24222,23649,22890,22013,21069,20131,19224,18366,17583,16907,16332,15827,15426,15109,14864,14682,14589,14564,14589,14669,14822,14991,15219,15493,15794,16137,16467,16812,17111,17430,17640,17777,17837,17792,17626,17354,16964,16500,15983,15421,14838,14277,13717,13214,12725,12304,11938,11594,11302,11069,10883,10729,10615,10546,10525,10546,10588,10666,10786,10925,11076,11267,11486,11690,11923,12172,12413,12643,12889,13131,13339,13523,13701,13866,13968,14057,14094,14096,14042,13957,13813,13645,13437,13207,12936,12651,12336,12024,11712,11400,11093,10789,10497,10239,9993,9759,9528,9309,9105,8913,8732,8541,8345,8185,8038,7910,7805,7693,7593,7518,7445,7402,7359,7336,7314,7293,7276,7271,7256,7243,7207,7168,7139,7130,7107,7107,7083,7060,7038,7013,6987,6971,6962,6941,6918,6888,6869,6832,6795,6752,6706,6659,6584,6515,6441,6374,6286,6205,6133,6090,6022,5964,5866,5707,5539,5394,5244,5133,5044,4971,4913,4864,4826,4802,4802,4819,4792,4721,4594,4489,4410,4332,4253,4196,4162,4138,4119,4114,4087,4055,4069,4124,4157,4189,4110,3916,3703,3473
S,06/13/2012 00:47:07.9336,-1.00,982.00,1.00,1578,1586,1589,1585,1582,1592,1579,1591,1591,1587,1591,1586,1596,1594,1591,1600,1587,1597,1587,1595,1591,1612,1607,1643,1697,1797,1947,2198,2544,3012,3588,4308,5152,6104,7123,8189,9266,10284,11177,11929,12488,12876,13078,13166,13183,13170,13185,13234,13368,13578,13885,14299,14788,15381,16069,16846,17674,18569,19476,20417,21367,22282,23095,23785,24325,24670,24794,24650,24263,23697,22929,22057,21108,20179,19254,18393,17631,16952,16350,15843,15449,15135,14877,14709,14606,14586,14604,14693,14837,15010,15245,15522,15820,16154,16486,16832,17145,17454,17666,17802,17863,17817,17669,17386,16984,16529,16005,15439,14856,14296,13736,13235,12739,12314,11950,11606,11312,11084,10901,10737,10630,10570,10541,10551,10604,10680,10802,10938,11099,11290,11491,11703,11936,12178,12428,12667,12902,13152,13360,13542,13727,13882,13997,14090,14122,14119,14070,13983,13831,13661,13458,13220,12956,12666,12350,12050,11724,11415,11106,10803,10523,10254,10003,9769,9542,9314,9119,8925,8745,8554,8361,8207,8048,7924,7811,7711,7613,7529,7453,7416,7377,7352,7316,7305,7290,7286,7267,7255,7225,7182,7154,7131,7118,7107,7095,7060,7035,7014,6992,6982,6965,6947,6924,6890,6869,6843,6804,6761,6707,6661,6593,6527,6446,6377,6286,6213,6148,6096,6038,5974,5875,5714,5555,5390,5246,5136,5046,4984,4914,4862,4822,4806,4808,4814,4799,4733,4603,4509,4404,4333,4254,4199,4159,4137,4122,4114,4077,4059,4074,4124,4167,4187,4107,3907,3710,3478
S,06/13/2012 00:47:09.3750,-1.00,982.22,0.97,1585,1582,1585,1579,1585,1586,1584,1591,1586,1587,1586,1591,1592,1590,1591,1599,1589,1599,1594,1604,1596,1612,1625,1645,1705,1804,1965,2206,2543,3005,3597,4307,5149,6105,7131,8209,9276,10300,11173,11937,12489,12882,13078,13176,13186,13171,13189,13247,13373,13589,13890,14301,14794,15389,16077,16829,17675,18573,19479,20409,21367,22275,23084,23786,24326,24668,24789,24645,24273,23704,22938,22048,21114,20180,19262,18396,17623,16956,16365,15854,15453,15127,14885,14702,14605,14585,14614,14706,14836,15013,15254,15526,15817,16137,16494,16840,17145,17459,17673,17796,17872,17814,17665,17377,16989,16527,16018,15456,14855,14293,13735,13247,12744,12315,11947,11604,11311,11085,10890,10737,10639,10568,10543,10560,10591,10683,10792,10939,11094,11283,11489,11697,11935,12182,12414,12663,12907,13148,13360,13552,13722,13885,13997,14086,14118,14119,14071,13976,13840,13669,13473,13215,12955,12670,12363,12045,11730,11421,11113,10815,10515,10264,10004,9772,9542,9329,9118,8934,8746,8564,8363,8195,8053,7928,7812,7716,7601,7533,7458,7415,7381,7350,7325,7309,7285,7273,7268,7258,7218,7187,7149,7134,7120,7104,7091,7062,7040,7018,6987,6978,6971,6956,6922,6896,6866,6828,6794,6754,6708,6660,6591,6519,6445,6373,6287,6210,6143,6092,6028,5974,5863,5718,5555,5397,5250,5137,5051,4978,4922,4866,4827,4814,4804,4809,4795,4725,4604,4496,4405,4337,4256,4206,4158,4135,4128,4120,4089,4064,4069,4123,4179,4192,4109,3903,3713,3467
S,06/13/2012 00:47:10.8320,-1.00,982.11,0.78,1570,1589,1586,1585,1593,1586,1591,1590,1589,1585,1592,1597,1601,1589,1599,1598,1601,1590,1591,1592,1597,1604,1616,1640,1701,1790,1952,2196,2535,3007,3585,4309,5148,6100,7129,8199,9267,10289,11180,11938,12509,12867,13073,13167,13179,13161,13188,13248,13365,13584,13895,14297,14785,15379,16075,16838,17672,18559,19465,20416,21344,22263,23078,23776,24310,24658,24776,24645,24252,23688,22926,22048,21101,20160,19248,18384,17622,16943,16361,15840,15435,15134,14890,14696,14615,14576,14613,14710,14850,15025,15239,15519,15813,16160,16492,16839,17151,17440,17655,17798,17873,17818,17651,17390,16994,16525,16008,15444,14852,14300,13730,13235,12745,12318,11943,11610,11304,11077,10894,10739,10629,10567,10541,10551,10594,10687,10798,10937,11094,11274,11493,11694,11937,12183,12427,12677,12912,13157,13359,13543,13721,13894,14002,14073,14116,14121,14062,13973,13832,13661,13454,13208,12957,12666,12358,12050,11736,11410,11105,10794,10520,10260,10011,9770,9540,9329,9122,8923,8751,8550,8361,8199,8055,7928,7818,7722,7603,7533,7457,7410,7381,7345,7328,7306,7279,7268,7255,7250,7216,7185,7146,7128,7111,7108,7085,7075,7032,7009,6988,6983,6962,6961,6932,6891,6873,6832,6793,6755,6710,6652,6595,6520,6447,6375,6288,6217,6146,6093,6045,5974,5865,5720,5550,5390,5242,5135,5046,4974,4907,4854,4825,4808,4798,4810,4795,4721,4596,4499,4411,4336,4260,4201,4163,4137,4119,4117,4077,4063,4060,4122,4166,4177,4097,3901,3713,3474
S,06/13/2012 00:47:12.2773,-1.00,981.67,0.87,1585,1588,1581,1585,1588,1588,1586,1588,1583,1588,1580,1590,1580,1585,1586,1593,1591,1594,1592,1595,1600,1608,1632,1646,1697,1797,1961,2202,2532,2991,3592,4310,5153,6105,7128,8209,9271,10290,11186,11946,12493,12871,13066,13157,13178,13166,13179,13230,13352,13586,13878,14291,14784,15384,16078,16822,17657,18551,19453,20411,21351,22252,23065,23766,24306,24647,24766,24621,24252,23684,22915,22031,21100,20164,19245,18392,17612,16937,16338,15840,15436,15133,14879,14700,14612,14576,14609,14689,14838,15018,15241,15513,15818,16153,16481,16828,17143,17451,17658,17792,17859,17810,17647,17369,16991,16524,15996,15433,14859,14282,13726,13226,12728,12303,11950,11599,11311,11077,10892,10738,10643,10579,10542,10551,10597,10685,10792,10931,11095,11287,11498,11689,11936,12177,12428,12662,12895,13155,13354,13549,13719,13887,13989,14086,14116,14103,14067,13973,13831,13648,13456,13224,12950,12661,12356,12045,11738,11415,11103,10811,10512,10265,10010,9781,9542,9316,9121,8936,8750,8557,8374,8200,8049,7924,7816,7721,7606,7533,7451,7416,7368,7351,7322,7308,7294,7276,7272,7256,7221,7187,7149,7128,7119,7102,7093,7070,7042,7014,6985,6973,6972,6946,6915,6900,6870,6837,6797,6763,6707,6660,6585,6533,6456,6378,6299,6213,6141,6094,6027,5969,5866,5724,5545,5399,5249,5139,5048,4981,4919,4859,4829,4808,4809,4819,4787,4721,4608,4493,4405,4341,4265,4198,4164,4139,4133,4112,4081,4062,4077,4119,4169,4188,4106,3911,3716,3477
S,06/13/2012 00:47:13.7344,-1.00,981.89,0.60,1585,1581,1579,1583,1582,1588,1586,1584,1585,1592,1586,1589,1584,1602,1594,1591,1595,1598,1594,1589,1589,1598,1610,1643,1697,1801,1962,2203,2551,2999,3587,4317,5150,6108,7134,8204,9275,10288,11180,11949,12496,12874,13070,13160,13185,13170,13180,13240,13348,13578,13883,14280,14780,15375,16074,16829,17663,18556,19461,20393,21347,22257,23066,23766,24306,24654,24770,24613,24252,23678,22909,22034,21092,20162,19241,18384,17612,16931,16344,15835,15443,15122,14881,14701,14607,14569,14608,14682,14821,15006,15236,15511,15799,16146,16481,16815,17137,17435,17656,17812,17852,17815,17650,17369,16978,16519,15996,15439,14842,14283,13727,13225,12732,12311,11934,11599,11302,11074,10883,10741,10628,10559,10543,10544,10588,10687,10790,10921,11081,11271,11489,11696,11925,12185,12421,12657,12913,13152,13350,13539,13719,13878,13995,14078,14113,14105,14063,13970,13830,13660,13455,13218,12944,12660,12351,12038,11726,11407,11107,10808,10519,10258,10005,9765,9537,9322,9114,8928,8732,8551,8362,8192,8044,7920,7818,7712,7608,7527,7449,7415,7368,7341,7326,7301,7283,7267,7255,7252,7218,7189,7151,7143,7111,7101,7085,7070,7038,7013,6991,6985,6969,6954,6932,6893,6860,6833,6805,6762,6713,6667,6589,6523,6444,6380,6281,6213,6132,6095,6037,5966,5860,5716,5556,5396,5243,5135,5044,4981,4921,4868,4817,4803,4805,4814,4784,4725,4600,4489,4406,4333,4263,4197,4155,4142,4114,4111,4080,4068,4072,4120,4169,4196,4114,3908,3713,3473
S,06/13/2012 00:47:15.1836,-1.00,981.44,1.42,1581,1581,1583,1588,1591,1579,1585,1586,1582,1591,1590,1591,1588,1588,1598,1591,1591,1593,1593,1598,1598,1609,1626,1654,1709,1804,1967,2201,2539,3004,3590,4316,5154,6112,7134,8213,9276,10291,11185,11945,12502,12880,13081,13171,13178,13159,13174,13232,13367,13582,13882,14291,14774,15391,16064,16833,17670,18554,19473,20404,21339,22256,23066,23771,24310,24648,24770,24633,24256,23681,22931,22034,21101,20166,19244,18384,17613,16935,16348,15841,15442,15115,14873,14694,14610,14578,14612,14684,14841,15014,15253,15518,15825,16152,16477,16830,17144,17452,17650,17809,17862,17818,17656,17375,16991,16518,16007,15446,14849,14299,13738,13224,12744,12314,11939,11605,11311,11075,10891,10743,10630,10566,10536,10549,10605,10676,10795,10930,11091,11281,11502,11698,11935,12179,12429,12672,12905,13145,13355,13549,13726,13871,13988,14090,14112,14115,14076,13981,13835,13659,13452,13213,12944,12655,12350,12043,11727,11407,11101,10804,10515,10258,10000,9765,9537,9315,9104,8927,8738,8550,8364,8195,8047,7932,7809,7704,7595,7540,7463,7421,7372,7346,7318,7306,7288,7269,7262,7250,7211,7190,7148,7125,7125,7102,7092,7068,7030,7002,6987,6976,6967,6950,6924,6889,6864,6831,6796,6754,6709,6650,6580,6518,6450,6374,6289,6217,6147,6099,6036,5968,5865,5712,5550,5398,5249,5136,5043,4970,4903,4876,4832,4807,4807,4816,4793,4720,4607,4494,4404,4336,4252,4204,4160,4145,4127,4111,4090,4062,4067,4129,4162,4179,4113,3912,3702,3473
S,06/13/2012 00:47:16.6250,-1.00,982.11,0.60,1582,1569,1580,1586,1578,1581,1582,1583,1584,1585,1588,1584,1585,1594,1590,1580,1587,1592,1592,1596,1594,1599,1613,1650,1700,1797,1961,2198,2531,3003,3580,4307,5157,6104,7124,8190,9273,10286,11179,11935,12489,12874,13061,13152,13176,13163,13173,13235,13347,13575,13872,14279,14780,15375,16059,16821,17653,18549,19448,20398,21336,22243,23048,23755,24298,24636,24751,24618,24237,23669,22907,22020,21076,20144,19230,18369,17603,16926,16343,15833,15436,15112,14866,14694,14587,14567,14592,14679,14816,15000,15232,15504,15801,16140,16467,16817,17127,17443,17646,17788,17857,17807,17646,17375,16974,16512,15988,15437,14840,14283,13729,13226,12723,12315,11930,11599,11308,11080,10883,10738,10623,10554,10541,10548,10594,10685,10781,10925,11084,11274,11494,11702,11922,12179,12418,12652,12890,13142,13341,13537,13712,13877,13985,14062,14111,14114,14061,13978,13820,13651,13448,13214,12948,12663,12350,12033,11719,11408,11094,10807,10516,10259,10004,9765,9538,9312,9113,8921,8739,8552,8365,8194,8051,7931,7813,7710,7602,7523,7448,7408,7365,7338,7312,7301,7282,7275,7261,7247,7213,7176,7143,7123,7106,7095,7087,7060,7031,7010,6987,6978,6964,6955,6930,6887,6859,6836,6796,6752,6702,6655,6587,6518,6457,6377,6287,6219,6135,6095,6037,5973,5869,5714,5553,5386,5245,5150,5047,4979,4912,4866,4828,4805,4810,4815,4787,4725,4592,4497,4394,4337,4254,4203,4166,4144,4133,4120,4089,4064,4079,4122,4177,4188,4101,3905,3714,3473
S,06/13/2012 00:47:18.1562,-1.00,981.33,1.00,1568,1588,1573,1579,1572,1583,1586,1583,1584,1582,1584,1582,1591,1588,1583,1599,1582,1593,1590,1593,1594,1596,1614,1639,1699,1792,1957,2197,2533,3001,3582,4297,5149,6094,7129,8190,9259,10269,11166,11907,12466,12854,13049,13138,13159,13136,13155,13207,13329,13550,13868,14257,14754,15349,16047,16788,17628,18511,19419,20370,21312,22206,23025,23728,24261,24596,24717,24583,24193,23635,22870,21992,21052,20127,19194,18348,17578,16900,16319,15811,15411,15089,14847,14674,14579,14538,14581,14656,14808,14983,15215,15484,15783,16117,16449,16794,17103,17405,17617,17750,17821,17776,17614,17333,16952,16482,15972,15404,14827,14264,13708,13207,12713,12289,11918,11579,11279,11061,10868,10721,10612,10540,10522,10526,10570,10653,10760,10919,11066,11254,11464,11674,11904,12155,12399,12639,12879,13123,13327,13510,13693,13847,13955,14044,14085,14081,14029,13944,13804,13636,13419,13193,12930,12627,12333,12018,11697,11391,11080,10788,10502,10238,9986,9756,9512,9298,9096,8905,8722,8536,8339,8177,8037,7911,7801,7685,7591,7506,7437,7396,7351,7327,7299,7285,7265,7263,7241,7237,7195,7171,7131,7124,7099,7095,7081,7043,7024,6994,6967,6965,6954,6935,6906,6870,6851,6812,6779,6729,6692,6640,6567,6507,6429,6351,6274,6194,6117,6087,6018,5957,5852,5699,5526,5393,5244,5127,5041,4982,4901,4856,4817,4793,4799,4809,4776,4711,4597,4488,4383,4323,4240,4188,4150,4136,4116,4105,4081,4047,4065,4124,4164,4177,4094,3906,3711,3468
S,06/13/2012 00:47:19.5977,-1.00,981.78,0.67,1572,1590,1590,1587,1585,1589,1582,1588,1590,1589,1585,1588,1587,1598,1584,1595,1599,1593,1601,1584,1593,1607,1619,1650,1700,1803,1964,2197,2530,3004,3585,4308,5148,6100,7135,8193,9261,10281,11176,11943,12499,12871,13067,13163,13175,13179,13171,13227,13358,13572,13877,14271,14770,15372,16056,16809,17643,18543,19440,20394,21320,22231,23051,23751,24291,24639,24736,24613,24218,23653,22898,22023,21074,20145,19218,18366,17588,16922,16328,15820,15423,15104,14858,14686,14596,14563,14597,14680,14820,15003,15224,15492,15799,16134,16466,16808,17116,17424,17634,17786,17845,17787,17647,17367,16975,16503,15989,15433,14838,14284,13732,13214,12725,12312,11939,11594,11307,11073,10881,10733,10626,10560,10538,10534,10591,10672,10782,10922,11081,11265,11478,11683,11914,12174,12414,12641,12890,13136,13342,13536,13713,13869,13972,14061,14104,14094,14048,13960,13814,13645,13438,13203,12932,12649,12343,12032,11716,11398,11088,10806,10516,10247,9995,9768,9525,9315,9111,8913,8736,8549,8358,8181,8045,7912,7802,7692,7589,7526,7453,7407,7366,7332,7303,7299,7276,7267,7252,7243,7207,7183,7140,7127,7114,7106,7095,7071,7035,7008,6993,6973,6969,6948,6906,6883,6856,6817,6791,6754,6701,6651,6585,6516,6445,6365,6286,6200,6139,6093,6033,5971,5864,5712,5560,5395,5247,5141,5046,4976,4908,4864,4827,4801,4803,4812,4792,4713,4603,4492,4403,4324,4263,4207,4160,4149,4124,4115,4083,4061,4073,4124,4172,4192,4100,3913,3707,3467
S,06/13/2012 00:47:21.0547,-1.00,981.00,1.00,1591,1591,1581,1577,1578,1576,1583,1578,1587,1582,1581,1590,1593,1591,1583,1597,1590,1599,1588,1596,1603,1608,1619,1655,1701,1795,1947,2195,2534,3002,3583,4297,5145,6098,7113,8186,9258,10260,11162,11914,12465,12851,13052,13131,13143,13141,13156,13203,13331,13549,13851,14251,14746,15340,16026,16777,17615,18506,19418,20364,21301,22209,23016,23718,24247,24578,24707,24572,24182,23625,22858,21979,21037,20121,19199,18334,17558,16899,16309,15796,15395,15085,14842,14659,14571,14538,14575,14646,14795,14976,15209,15473,15775,16107,16448,16786,17097,17404,17608,17755,17822,17769,17614,17330,16942,16480,15972,15416,14816,14259,13706,13202,12712,12288,11922,11578,11274,11053,10866,10713,10611,10543,10517,10529,10563,10650,10768,10908,11059,11251,11468,11667,11893,12146,12399,12632,12869,13115,13328,13509,13689,13842,13961,14042,14084,14079,14038,13942,13790,13631,13434,13191,12915,12633,12327,12018,11703,11390,11077,10782,10500,10230,9989,9748,9519,9295,9097,8908,8730,8532,8343,8183,8029,7897,7809,7688,7585,7519,7436,7393,7363,7330,7297,7287,7270,7259,7252,7234,7195,7159,7139,7110,7113,7090,7075,7052,7022,6994,6980,6966,6953,6946,6905,6887,6860,6824,6786,6737,6688,6640,6570,6505,6420,6356,6273,6201,6122,6085,6026,5962,5849,5702,5537,5385,5236,5123,5033,4969,4913,4861,4817,4797,4798,4802,4777,4705,4596,4484,4399,4320,4251,4196,4160,4129,4109,4100,4082,4055,4068,4123,4155,4181,4108,3907,3705,3471
S,06/13/2012 00:47:22.4922,-1.00,981.56,0.73,1582,1580,1590,1588,1582,1593,1594,1596,1587,1593,1591,1590,1586,1593,1591,1596,1593,1592,1601,1606,1604,1607,1622,1648,1703,1801,1953,2202,2540,2996,3585,4310,5144,6096,7125,8192,9266,10271,11157,11917,12471,12843,13056,13140,13153,13142,13145,13209,13325,13552,13858,14250,14747,15344,16034,16784,17617,18503,19413,20358,21296,22195,23015,23720,24244,24582,24705,24568,24198,23628,22853,21994,21045,20114,19201,18336,17568,16906,16314,15800,15403,15096,14837,14675,14578,14544,14574,14647,14807,14978,15212,15476,15776,16107,16439,16783,17097,17406,17613,17757,17830,17762,17607,17332,16956,16482,15963,15410,14821,14255,13706,13203,12709,12287,11914,11580,11284,11056,10869,10718,10620,10545,10519,10525,10577,10662,10778,10913,11066,11248,11469,11672,11903,12152,12400,12630,12886,13124,13323,13509,13688,13852,13963,14041,14080,14084,14039,13952,13803,13631,13428,13186,12911,12636,12328,12017,11701,11381,11074,10789,10502,10232,9989,9761,9514,9300,9100,8922,8723,8535,8350,8186,8037,7909,7803,7695,7589,7520,7450,7404,7364,7335,7304,7289,7272,7261,7255,7240,7203,7174,7143,7115,7104,7100,7084,7052,7022,7000,6979,6966,6955,6935,6919,6877,6853,6815,6786,6746,6694,6646,6580,6509,6436,6369,6275,6200,6132,6083,6025,5975,5857,5701,5551,5378,5247,5128,5035,4968,4910,4861,4817,4799,4795,4799,4785,4718,4590,4490,4400,4328,4252,4195,4161,4132,4116,4111,4084,4062,4064,4119,4164,4176,4097,3900,3712,3476
S,06/13/2012 00:47:23.9336,-1.00,981.56,0.88,1573,1588,1582,1585,1584,1593,1583,1590,1588,1596,1583,1589,1575,1591,1588,1592,1593,1587,1593,1596,1599,1608,1621,1647,1694,1803,1968,2211,2544,3007,3587,4300,5138,6093,7130,8195,9255,10274,11172,11922,12476,12844,13051,13138,13158,13149,13155,13225,13330,13559,13864,14252,14748,15354,16047,16796,17642,18524,19437,20372,21320,22235,23044,23725,24273,24602,24721,24594,24212,23658,22875,22001,21066,20133,19212,18359,17586,16907,16327,15820,15424,15107,14861,14677,14586,14556,14585,14660,14815,14992,15222,15481,15785,16130,16459,16803,17105,17422,17638,17769,17846,17792,17623,17349,16958,16500,15981,15412,14835,14265,13723,13212,12713,12299,11918,11585,11291,11062,10874,10724,10618,10546,10525,10540,10573,10664,10778,10919,11065,11265,11472,11683,11920,12165,12405,12643,12890,13126,13331,13521,13701,13861,13969,14048,14096,14092,14047,13956,13812,13652,13441,13194,12936,12640,12339,12028,11710,11394,11085,10783,10509,10244,9997,9773,9533,9307,9102,8919,8734,8534,8345,8188,8040,7909,7804,7696,7590,7522,7445,7405,7365,7333,7315,7291,7277,7270,7252,7248,7212,7177,7137,7121,7099,7090,7079,7064,7020,7001,6981,6982,6964,6939,6914,6886,6864,6826,6793,6750,6705,6635,6579,6514,6430,6363,6279,6209,6137,6087,6037,5968,5853,5713,5544,5393,5247,5139,5053,4980,4904,4850,4831,4804,4793,4803,4789,4720,4597,4492,4393,4323,4249,4190,4159,4129,4126,4104,4077,4054,4068,4124,4166,4180,4109,3906,3716,3474
S,06/13/2012 00:47:25.3906,-1.00,981.33,1.12,1583,1584,1591,1583,1573,1585,1580,1589,1588,1585,1589,1588,1588,1590,1582,1590,1595,1598,1596,1599,1601,1602,1629,1642,1695,1800,1981,2206,2535,3001,3606,4320,5143,6105,7123,8195,9260,10273,11163,11918,12478,12854,13044,13140,13160,13148,13174,13226,13335,13553,13870,14266,14765,15348,16050,16801,17637,18522,19426,20380,21315,22223,23029,23717,24262,24604,24719,24585,24205,23646,22884,22000,21064,20130,19207,18349,17588,16908,16319,15810,15431,15088,14858,14680,14583,14546,14590,14662,14803,14995,15214,15493,15795,16121,16461,16801,17116,17414,17621,17766,17837,17774,17625,17355,16952,16497,15978,15418,14822,14266,13716,13202,12713,12300,11921,11591,11301,11069,10881,10720,10609,10540,10525,10536,10584,10671,10774,10925,11070,11259,11478,11674,11914,12167,12408,12648,12882,13129,13340,13516,13705,13864,13969,14056,14096,14093,14035,13949,13807,13641,13430,13201,12921,12647,12340,12031,11720,11399,11095,10791,10507,10252,9997,9757,9537,9310,9109,8921,8737,8546,8350,8183,8032,7921,7805,7695,7587,7512,7452,7400,7359,7338,7313,7296,7281,7272,7264,7238,7215,7166,7135,7124,7100,7088,7088,7062,7035,7014,6985,6971,6959,6953,6922,6881,6862,6824,6787,6756,6699,6653,6579,6517,6443,6369,6282,6204,6140,6090,6025,5958,5857,5703,5538,5393,5250,5123,5049,4970,4909,4863,4821,4810,4806,4809,4781,4716,4597,4485,4405,4330,4245,4193,4154,4131,4119,4110,4080,4060,4070,4120,4172,4182,4103,3912,3716,3473
S,06/13/2012 00:47:26.8320,-1.00,981.33,1.12,1579,1586,1584,1589,1592,1594,1582,1591,1588,1592,1586,1592,1588,1593,1590,1591,1592,1594,1597,1597,1603,1608,1620,1650,1700,1802,1961,2205,2527,3001,3592,4294,5143,6090,7109,8179,9253,10261,11141,11907,12460,12837,13044,13121,13143,13130,13143,13194,13322,13535,13840,14226,14729,15328,16018,16771,17609,18498,19402,20340,21279,22179,22994,23685,24232,24566,24690,24561,24172,23612,22847,21969,21024,20105,19176,18325,17561,16887,16300,15795,15404,15085,14827,14659,14554,14529,14559,14640,14790,14973,15197,15453,15755,16099,16424,16769,17084,17394,17606,17742,17810,17746,17604,17316,16931,16470,15949,15406,14806,14255,13685,13188,12698,12290,11906,11573,11275,11051,10854,10711,10598,10535,10512,10536,10571,10653,10756,10897,11057,11245,11451,11663,11894,12139,12386,12628,12859,13101,13317,13497,13680,13839,13950,14028,14058,14071,14022,13931,13791,13613,13412,13167,12904,12617,12307,12011,11703,11381,11087,10777,10479,10229,9977,9745,9509,9295,9094,8901,8707,8519,8330,8180,8026,7899,7791,7684,7578,7506,7437,7398,7348,7319,7293,7274,7257,7261,7246,7229,7189,7165,7124,7101,7097,7086,7062,7054,7011,6993,6982,6959,6951,6927,6899,6876,6848,6815,6776,6739,6686,6646,6563,6505,6426,6358,6262,6201,6118,6079,6023,5954,5862,5703,5541,5384,5237,5123,5034,4969,4900,4858,4814,4796,4799,4808,4789,4713,4596,4486,4393,4333,4250,4191,4149,4131,4112,4099,4072,4050,4055,4109,4157,4188,4104,3905,3709,3460
S,06/13/2012 00:47:28.2852,-1.00,981.33,0.71,1578,1586,1588,1586,1594,1591,1587,1585,1587,1592,1597,1590,1591,1589,1588,1596,1590,1593,1588,1594,1599,1602,1615,1648,1698,1810,1966,2211,2545,3005,3591,4315,5152,6106,7126,8197,9259,10273,11166,11916,12483,12853,13050,13139,13160,13147,13148,13209,13334,13556,13857,14258,14751,15347,16041,16806,17622,18523,19428,20360,21302,22208,23027,23716,24265,24601,24729,24579,24201,23638,22867,21992,21052,20122,19209,18338,17573,16905,16318,15810,15412,15095,14843,14673,14582,14555,14577,14662,14800,14981,15206,15486,15780,16117,16448,16797,17101,17409,17622,17762,17835,17772,17625,17346,16952,16494,15981,15411,14823,14275,13720,13204,12721,12301,11927,11595,11300,11052,10879,10716,10609,10550,10531,10535,10576,10668,10777,10911,11066,11262,11476,11685,11906,12158,12414,12646,12881,13129,13338,13520,13695,13861,13965,14054,14082,14097,14036,13953,13812,13637,13427,13191,12917,12635,12333,12027,11718,11394,11081,10781,10503,10234,9986,9756,9530,9306,9108,8908,8733,8542,8353,8175,8041,7914,7804,7698,7595,7524,7451,7399,7372,7333,7308,7286,7277,7260,7251,7247,7204,7163,7144,7112,7099,7096,7078,7053,7031,7004,6985,6976,6959,6948,6915,6880,6862,6828,6790,6751,6696,6642,6579,6513,6438,6359,6277,6208,6136,6076,6029,5969,5857,5715,5540,5387,5243,5133,5041,4966,4911,4863,4826,4802,4806,4812,4793,4715,4603,4488,4397,4324,4252,4186,4157,4137,4127,4111,4085,4059,4069,4121,4170,4194,4100,3915,3706,3473
S,06/13/2012 00:47:29.8047,-1.00,981.33,0.71,1582,1586,1587,1585,1581,1583,1593,1587,1592,1587,1583,1591,1594,1588,1589,1594,1591,1593,1597,1596,1593,1605,1623,1647,1707,1800,1967,2203,2541,3004,3587,4301,5125,6082,7116,8190,9258,10258,11151,11919,12468,12841,13045,13130,13145,13144,13150,13201,13325,13538,13858,14247,14741,15333,16027,16785,17623,18512,19417,20339,21289,22196,23004,23720,24244,24592,24686,24575,24182,23615,22859,21979,21039,20116,19196,18327,17565,16904,16306,15796,15397,15087,14844,14667,14568,14543,14564,14644,14794,14979,15202,15470,15768,16105,16447,16787,17091,17406,17610,17749,17817,17768,17610,17348,16946,16478,15965,15401,14813,14256,13711,13197,12713,12284,11908,11569,11290,11060,10866,10713,10613,10546,10514,10526,10583,10650,10761,10914,11061,11254,11464,11669,11906,12151,12387,12632,12876,13113,13336,13516,13688,13854,13960,14049,14097,14091,14029,13941,13799,13634,13421,13182,12917,12640,12319,12007,11699,11394,11074,10786,10498,10233,9986,9753,9524,9302,9090,8909,8737,8537,8349,8182,8033,7910,7799,7697,7591,7519,7445,7397,7357,7332,7318,7290,7263,7261,7258,7237,7196,7169,7140,7126,7098,7090,7080,7069,7028,6998,6979,6961,6963,6935,6912,6882,6856,6817,6791,6742,6697,6640,6572,6517,6442,6361,6279,6197,6125,6088,6030,5965,5853,5707,5537,5384,5239,5127,5033,4966,4909,4851,4810,4803,4800,4811,4795,4706,4592,4478,4391,4324,4252,4191,4157,4130,4116,4102,4080,4056,4048,4117,4158,4179,4103,3904,3708,3469
S,06/13/2012 00:47:31.2461,-1.00,981.11,0.78,1586,1581,1589,1586,1581,1585,1586,1589,1585,1591,1584,1587,1586,1587,1583,1591,1586,1585,1583,1589,1595,1604,1618,1645,1697,1789,1955,2200,2536,3004,3589,4306,5134,6092,7118,8192,9252,10261,11165,11909,12471,12836,13034,13133,13146,13134,13150,13211,13335,13538,13849,14248,14742,15338,16027,16776,17615,18510,19414,20347,21289,22204,23014,23706,24247,24586,24705,24576,24187,23616,22861,21984,21040,20109,19198,18342,17565,16896,16310,15805,15405,15091,14840,14669,14570,14541,14570,14647,14799,14982,15204,15472,15773,16120,16445,16789,17093,17397,17613,17758,17817,17771,17616,17331,16950,16487,15974,15408,14817,14264,13699,13191,12700,12284,11914,11579,11274,11058,10868,10715,10614,10542,10517,10523,10565,10664,10770,10897,11064,11243,11470,11668,11905,12144,12393,12636,12878,13131,13326,13511,13686,13850,13953,14041,14075,14079,14036,13932,13799,13632,13424,13191,12921,12637,12319,12011,11698,11379,11072,10786,10493,10232,9988,9753,9518,9304,9106,8912,8727,8531,8340,8186,8029,7913,7802,7698,7587,7515,7445,7399,7362,7330,7301,7300,7266,7263,7248,7234,7197,7173,7134,7121,7112,7094,7075,7067,7023,7005,6973,6967,6957,6929,6907,6871,6862,6820,6789,6744,6693,6645,6584,6509,6437,6364,6274,6212,6130,6089,6038,5962,5855,5715,5536,5387,5247,5122,5045,4974,4911,4859,4825,4804,4799,4811,4784,4714,4598,4483,4397,4324,4254,4193,4150,4137,4114,4104,4074,4062,4067,4117,4162,4186,4102,3912,3702,3469
S,06/13/2012 00:47:32.7031,-1.00,981.33,1.00,1579,1583,1590,1582,1585,1583,1587,1592,1581,1585,1586,1586,1585,1593,1581,1585,1586,1594,1585,1594,1595,1601,1617,1637,1696,1798,1954,2201,2533,3001,3586,4299,5137,6079,7121,8197,9251,10267,11164,11908,12465,12847,13040,13139,13153,13129,13157,13207,13325,13559,13858,14245,14749,15335,16027,16790,17620,18514,19405,20353,21291,22201,23005,23710,24248,24589,24706,24573,24179,23617,22860,21980,21039,20111,19190,18339,17571,16896,16307,15796,15399,15093,14841,14653,14567,14530,14569,14650,14803,14981,15206,15477,15773,16106,16439,16787,17101,17409,17619,17757,17822,17760,17617,17344,16947,16477,15964,15401,14824,14253,13690,13197,12705,12288,11920,11579,11278,11052,10868,10720,10616,10551,10519,10531,10574,10662,10765,10911,11062,11262,11462,11665,11895,12155,12403,12637,12870,13122,13331,13517,13692,13851,13963,14042,14081,14090,14022,13943,13794,13619,13421,13186,12912,12631,12325,12017,11701,11382,11084,10785,10497,10239,9992,9767,9527,9306,9108,8900,8733,8536,8342,8187,8042,7919,7803,7699,7591,7521,7448,7402,7361,7337,7305,7287,7271,7262,7253,7243,7198,7170,7134,7114,7102,7090,7076,7052,7020,6995,6974,6964,6956,6939,6902,6886,6847,6824,6785,6747,6695,6650,6569,6511,6439,6371,6287,6199,6127,6074,6024,5958,5856,5704,5540,5387,5254,5129,5047,4969,4913,4854,4813,4805,4794,4813,4782,4706,4596,4485,4399,4315,4255,4190,4149,4135,4112,4110,4074,4059,4060,4119,4157,4183,4090,3907,3707,3471
S,06/13/2012 00:47:34.1484,-1.00,980.67,0.87,1565,1578,1581,1583,1575,1584,1576,1577,1583,1576,1583,1587,1587,1588,1589,1585,1587,1583,1589,1589,1599,1597,1610,1639,1689,1788,1944,2196,2528,2992,3583,4298,5135,6079,7107,8183,9251,10260,11150,11907,12460,12837,13034,13122,13137,13124,13133,13199,13317,13538,13843,14245,14738,15329,16029,16772,17607,18495,19395,20356,21284,22200,23005,23704,24239,24578,24688,24562,24172,23608,22849,21981,21040,20111,19184,18330,17562,16896,16307,15791,15397,15077,14833,14654,14554,14529,14576,14642,14785,14969,15193,15465,15767,16101,16437,16776,17093,17382,17617,17754,17815,17754,17605,17332,16934,16476,15960,15391,14803,14241,13690,13188,12706,12284,11909,11575,11280,11048,10870,10714,10593,10541,10512,10524,10577,10649,10759,10900,11060,11252,11456,11656,11895,12146,12392,12622,12870,13116,13318,13503,13682,13839,13958,14035,14084,14070,14015,13937,13790,13621,13420,13176,12913,12638,12325,12022,11686,11377,11074,10774,10497,10234,9981,9742,9519,9290,9087,8903,8722,8535,8334,8178,8022,7893,7798,7688,7577,7502,7438,7390,7353,7323,7303,7280,7269,7258,7245,7237,7194,7163,7132,7104,7103,7084,7075,7052,7015,6993,6976,6952,6953,6936,6907,6871,6857,6818,6775,6734,6692,6640,6573,6501,6423,6362,6270,6202,6117,6085,6022,5952,5856,5706,5539,5385,5244,5132,5039,4963,4905,4856,4810,4794,4800,4804,4778,4709,4588,4483,4397,4314,4243,4185,4153,4124,4113,4098,4069,4038,4062,4111,4152,4170,4105,3904,3712,3460
S,06/13/2012 00:47:35.6055,-1.00,980.56,0.88,1576,1586,1579,1581,1586,1592,1586,1586,1582,1588,1584,1589,1594,1591,1581,1592,1582,1589,1591,1592,1599,1601,1618,1658,1706,1799,1959,2206,2540,3003,3588,4305,5140,6085,7110,8188,9241,10262,11150,11899,12461,12836,13034,13130,13142,13136,13143,13191,13316,13534,13843,14241,14744,15329,16017,16769,17614,18496,19388,20342,21272,22168,22993,23693,24227,24577,24685,24540,24172,23602,22837,21966,21029,20101,19178,18333,17546,16882,16292,15790,15396,15068,14825,14663,14558,14535,14561,14642,14788,14976,15202,15466,15766,16102,16432,16774,17082,17394,17604,17746,17807,17764,17611,17328,16939,16462,15947,15389,14818,14254,13707,13195,12697,12277,11914,11564,11278,11046,10862,10715,10610,10534,10519,10519,10581,10654,10761,10907,11058,11250,11457,11671,11892,12147,12396,12631,12863,13101,13317,13503,13681,13844,13954,14032,14081,14071,14018,13935,13792,13612,13415,13172,12907,12625,12327,12010,11696,11383,11076,10788,10493,10237,9981,9744,9517,9295,9108,8908,8716,8533,8336,8186,8022,7908,7790,7693,7587,7514,7445,7395,7357,7324,7303,7289,7284,7267,7250,7234,7197,7166,7140,7116,7095,7087,7069,7047,7011,6998,6975,6955,6949,6934,6907,6878,6852,6813,6791,6748,6683,6637,6578,6504,6437,6360,6271,6209,6124,6081,6026,5967,5855,5710,5542,5387,5241,5134,5044,4970,4911,4857,4815,4797,4804,4808,4777,4717,4588,4485,4400,4337,4254,4194,4158,4130,4121,4105,4074,4064,4070,4115,4168,4179,4101,3913,3711,3475
S,06/13/2012 00:47:37.0469,-1.00,980.89,0.33,1581,1586,1588,1586,1591,1590,1580,1594,1583,1585,1594,1583,1589,1582,1589,1591,1588,1596,1590,1595,1605,1601,1621,1654,1702,1807,1957,2199,2537,2999,3581,4296,5138,6086,7119,8164,9241,10248,11143,11889,12449,12829,13019,13109,13131,13113,13127,13185,13312,13524,13827,14229,14726,15315,16005,16750,17587,18479,19382,20312,21258,22150,22977,23667,24203,24548,24665,24517,24138,23582,22827,21948,20994,20075,19158,18306,17547,16869,16281,15766,15382,15063,14827,14650,14547,14518,14546,14621,14768,14953,15171,15455,15747,16086,16417,16761,17070,17366,17587,17726,17793,17746,17586,17307,16916,16449,15936,15382,14782,14243,13678,13177,12676,12273,11894,11559,11265,11041,10855,10700,10585,10529,10504,10518,10551,10645,10750,10897,11050,11230,11448,11653,11890,12132,12383,12618,12851,13105,13309,13494,13675,13833,13948,14036,14064,14064,14012,13917,13782,13606,13409,13166,12895,12611,12311,12002,11689,11364,11068,10767,10479,10222,9972,9740,9499,9287,9086,8892,8719,8526,8333,8172,8011,7896,7790,7680,7571,7509,7427,7385,7342,7318,7302,7276,7262,7253,7239,7221,7196,7165,7127,7107,7091,7078,7072,7044,7012,6988,6975,6961,6945,6931,6898,6872,6853,6814,6773,6731,6690,6642,6566,6499,6422,6361,6264,6197,6120,6063,6013,5959,5845,5693,5528,5379,5230,5127,5033,4953,4901,4851,4810,4796,4793,4797,4777,4700,4583,4479,4392,4318,4239,4185,4146,4129,4115,4104,4070,4051,4053,4113,4157,4175,4097,3900,3704,3473
S,06/13/2012 00:47:38.5039,-1.00,980.22,1.09,1583,1585,1583,1591,1591,1595,1585,1591,1587,1595,1590,1591,1593,1596,1592,1597,1594,1605,1590,1603,1600,1612,1624,1647,1700,1798,1964,2197,2549,2996,3583,4306,5148,6094,7112,8179,9250,10265,11158,11915,12464,12855,13040,13135,13148,13127,13147,13204,13329,13543,13845,14241,14748,15333,16017,16768,17614,18494,19392,20339,21280,22181,23001,23685,24221,24570,24689,24560,24162,23603,22853,21974,21028,20107,19185,18336,17562,16885,16297,15798,15400,15089,14846,14660,14565,14535,14552,14640,14796,14975,15200,15465,15768,16106,16435,16781,17093,17399,17612,17759,17818,17764,17604,17329,16932,16471,15954,15398,14808,14257,13703,13187,12705,12278,11914,11572,11280,11056,10868,10718,10609,10543,10513,10529,10574,10659,10759,10913,11056,11257,11470,11666,11900,12154,12398,12630,12869,13124,13322,13504,13684,13839,13957,14046,14091,14076,14029,13937,13799,13623,13419,13181,12918,12630,12329,12014,11702,11378,11077,10790,10491,10237,9981,9750,9516,9295,9099,8906,8729,8536,8328,8180,8022,7897,7803,7699,7590,7518,7452,7392,7366,7330,7303,7287,7264,7265,7250,7235,7212,7166,7139,7118,7100,7096,7079,7053,7019,6996,6976,6968,6954,6940,6914,6884,6862,6822,6783,6743,6686,6636,6577,6502,6439,6366,6276,6207,6126,6083,6026,5966,5855,5705,5536,5394,5242,5130,5042,4974,4904,4857,4814,4804,4798,4811,4796,4713,4585,4485,4405,4329,4254,4197,4156,4129,4123,4114,4073,4063,4072,4115,4166,4186,4109,3904,3707,3480
S,06/13/2012 00:47:39.9453,-1.00,980.89,0.93,1578,1592,1584,1581,1585,1580,1582,1596,1588,1580,1583,1584,1590,1594,1592,1599,1595,1589,1603,1597,1599,1609,1615,1655,1708,1800,1957,2199,2536,3004,3579,4308,5129,6095,7118,8187,9257,10257,11146,11911,12458,12833,13046,13122,13139,13120,13127,13192,13320,13531,13825,14239,14738,15324,16016,16768,17611,18500,19405,20341,21286,22190,22994,23703,24230,24571,24684,24554,24163,23622,22845,21959,21022,20095,19178,18322,17555,16882,16305,15794,15401,15072,14830,14664,14558,14537,14558,14633,14779,14968,15198,15467,15756,16093,16439,16777,17079,17394,17599,17743,17814,17764,17610,17316,16942,16468,15958,15389,14813,14248,13695,13194,12700,12275,11906,11576,11273,11037,10861,10712,10598,10537,10511,10519,10562,10653,10766,10898,11054,11262,11460,11667,11897,12143,12391,12628,12871,13112,13309,13499,13682,13840,13946,14034,14070,14071,14021,13926,13785,13615,13408,13184,12906,12623,12310,12005,11698,11374,11072,10776,10499,10236,9980,9745,9518,9299,9085,8900,8725,8526,8337,8173,8023,7907,7794,7683,7577,7503,7429,7398,7360,7326,7306,7284,7266,7258,7248,7236,7198,7164,7121,7117,7105,7085,7072,7058,7022,6997,6972,6962,6957,6930,6895,6883,6856,6814,6789,6743,6679,6647,6562,6503,6428,6358,6272,6193,6121,6079,6020,5964,5846,5700,5538,5394,5240,5129,5031,4971,4890,4853,4814,4799,4802,4808,4786,4714,4589,4477,4386,4322,4247,4193,4151,4123,4115,4099,4076,4056,4067,4124,4160,4175,4091,3892,3704,3466
S,06/13/2012 00:47:41.3867,-1.00,980.78,0.67,1576,1577,1580,1583,1584,1577,1577,1578,1584,1588,1574,1583,1594,1584,1585,1582,1585,1581,1585,1592,1593,1600,1608,1649,1694,1797,1942,2189,2531,2981,3573,4294,5117,6077,7093,8165,9237,10248,11126,11893,12434,12817,13010,13092,13117,13108,13113,13183,13287,13515,13813,14221,14711,15297,15989,16756,17582,18470,19371,20312,21256,22147,22957,23657,24201,24531,24644,24513,24141,23581,22801,21933,21002,20073,19143,18299,17534,16864,16260,15771,15376,15061,14816,14644,14536,14501,14535,14616,14764,14950,15176,15454,15739,16079,16409,16758,17056,17372,17581,17720,17784,17737,17577,17303,16917,16443,15925,15370,14788,14229,13678,13168,12685,12272,11889,11549,11269,11038,10845,10699,10584,10526,10498,10510,10550,10643,10758,10890,11039,11223,11445,11650,11882,12133,12372,12605,12848,13086,13293,13479,13652,13815,13920,14011,14054,14049,14003,13916,13776,13600,13401,13157,12889,12614,12300,11979,11674,11355,11055,10754,10458,10201,9960,9722,9491,9266,9068,8890,8700,8512,8316,8148,8015,7890,7779,7682,7570,7496,7421,7376,7346,7320,7293,7266,7247,7245,7233,7230,7180,7150,7113,7116,7082,7079,7061,7039,7006,6978,6956,6956,6944,6928,6891,6859,6835,6796,6765,6725,6681,6629,6553,6501,6414,6357,6270,6186,6114,6064,6013,5942,5840,5694,5522,5374,5224,5121,5044,4958,4895,4847,4800,4796,4792,4801,4783,4701,4593,4477,4385,4312,4240,4180,4140,4126,4118,4101,4066,4038,4056,4095,4156,4162,4097,3898,3710,3450
S,06/13/2012 00:47:42.9219,-1.00,981.00,1.00,1588,1590,1591,1591,1592,1590,1587,1592,1588,1595,1585,1595,1583,1597,1596,1595,1589,1604,1602,1601,1601,1594,1621,1654,1700,1799,1962,2204,2543,3011,3589,4305,5146,6092,7110,8185,9245,10254,11145,11910,12466,12833,13031,13112,13134,13132,13138,13186,13313,13532,13837,14234,14732,15326,16011,16755,17608,18481,19395,20330,21271,22174,22983,23696,24220,24576,24667,24545,24166,23616,22841,21965,21021,20095,19169,18327,17543,16871,16291,15792,15382,15068,14828,14657,14555,14532,14560,14631,14786,14964,15192,15460,15767,16094,16423,16781,17082,17397,17597,17741,17814,17753,17603,17326,16938,16475,15946,15400,14801,14256,13692,13192,12697,12284,11912,11582,11282,11056,10865,10709,10603,10538,10508,10525,10572,10655,10757,10895,11061,11248,11461,11663,11902,12138,12383,12624,12875,13102,13313,13506,13671,13839,13952,14037,14077,14072,14017,13929,13787,13618,13411,13164,12910,12616,12312,12004,11689,11372,11067,10772,10494,10232,9992,9744,9514,9290,9097,8902,8720,8532,8338,8172,8034,7916,7796,7689,7587,7516,7437,7393,7360,7322,7311,7282,7261,7265,7243,7236,7204,7168,7133,7103,7097,7078,7074,7055,7018,6991,6964,6959,6948,6936,6900,6882,6850,6813,6785,6734,6689,6642,6571,6500,6417,6359,6270,6198,6124,6077,6016,5955,5851,5704,5528,5386,5235,5135,5034,4965,4909,4850,4810,4798,4795,4800,4792,4713,4587,4485,4395,4327,4252,4191,4165,4127,4108,4105,4074,4051,4057,4112,4157,4185,4102,3908,3710,3461
S,06/13/2012 00:47:44.3633,-1.00,981.33,0.71,1576,1586,1579,1583,1578,1577,1583,1588,1586,1584,1587,1589,1590,1585,1573,1585,1582,1583,1592,1594,1596,1600,1615,1646,1698,1802,1953,2192,2534,2999,3587,4294,5133,6082,7105,8174,9244,10247,11144,11896,12457,12825,13034,13113,13135,13124,13122,13183,13307,13523,13825,14227,14730,15322,16014,16755,17587,18491,19382,20324,21266,22171,22969,23671,24209,24554,24661,24527,24142,23585,22830,21945,21015,20088,19169,18316,17536,16879,16282,15781,15381,15069,14822,14654,14552,14512,14558,14642,14775,14965,15193,15450,15749,16089,16417,16768,17078,17375,17589,17731,17805,17747,17595,17320,16922,16469,15945,15387,14805,14245,13676,13176,12691,12275,11913,11558,11271,11044,10856,10703,10585,10542,10510,10513,10555,10654,10762,10895,11048,11241,11457,11658,11895,12143,12368,12616,12856,13112,13310,13497,13684,13836,13941,14035,14071,14069,14011,13922,13794,13616,13405,13152,12907,12620,12307,12005,11690,11371,11074,10774,10484,10227,9973,9737,9512,9292,9083,8901,8714,8524,8340,8168,8023,7915,7792,7687,7581,7504,7429,7388,7341,7323,7292,7278,7258,7250,7248,7224,7195,7158,7122,7108,7098,7077,7067,7052,7005,6985,6973,6961,6944,6927,6898,6865,6851,6814,6780,6731,6682,6629,6567,6494,6421,6353,6272,6193,6127,6076,6015,5958,5854,5693,5534,5384,5231,5126,5038,4964,4905,4854,4813,4798,4799,4804,4780,4727,4594,4484,4399,4327,4245,4198,4151,4133,4118,4109,4073,4059,4058,4112,4163,4179,4103,3897,3707,3470
S,06/13/2012 00:47:45.8203,-1.00,980.89,0.60,1581,1581,1591,1591,1587,1586,1589,1598,1585,1593,1591,1587,1591,1596,1588,1597,1596,1597,1593,1607,1589,1605,1618,1653,1703,1802,1959,2201,2545,2997,3583,4301,5140,6086,7121,8179,9243,10244,11145,11897,12437,12831,13020,13115,13132,13128,13128,13185,13304,13530,13829,14235,14732,15316,16004,16750,17592,18501,19380,20319,21257,22158,22974,23670,24203,24541,24665,24530,24140,23579,22822,21946,21010,20082,19168,18318,17545,16864,16278,15785,15383,15065,14821,14646,14543,14525,14552,14627,14783,14957,15191,15459,15758,16085,16421,16765,17070,17381,17594,17735,17798,17746,17591,17308,16920,16458,15939,15378,14804,14233,13681,13181,12690,12278,11901,11564,11270,11050,10858,10704,10597,10530,10505,10511,10559,10641,10757,10898,11049,11245,11451,11661,11886,12134,12382,12623,12864,13098,13301,13491,13667,13830,13926,14026,14066,14065,14007,13921,13774,13615,13408,13177,12900,12621,12309,12001,11680,11376,11058,10777,10482,10226,9970,9737,9504,9280,9083,8902,8713,8525,8340,8172,8031,7902,7791,7685,7579,7506,7434,7384,7347,7329,7292,7285,7264,7253,7241,7226,7204,7164,7126,7100,7092,7084,7068,7054,7015,6995,6963,6955,6950,6926,6895,6867,6853,6810,6781,6727,6689,6639,6573,6508,6425,6359,6272,6193,6125,6070,6023,5948,5852,5699,5541,5382,5228,5125,5036,4964,4902,4864,4818,4803,4795,4801,4785,4703,4591,4486,4396,4321,4247,4187,4147,4131,4115,4110,4075,4070,4071,4121,4165,4183,4108,3907,3701,3469
S,06/13/2012 00:47:47.2617,-1.00,980.00,0.71,1581,1584,1582,1578,1583,1590,1582,1586,1595,1592,1592,1588,1589,1589,1588,1593,1593,1590,1589,1592,1596,1600,1619,1640,1708,1802,1963,2197,2529,2996,3587,4298,5133,6083,7111,8183,9237,10260,11153,11903,12457,12826,13030,13120,13134,13119,13129,13182,13299,13526,13826,14232,14720,15318,15996,16755,17594,18484,19379,20314,21258,22160,22975,23667,24204,24542,24672,24532,24149,23581,22817,21946,21004,20080,19161,18311,17540,16877,16284,15777,15382,15068,14819,14636,14548,14523,14546,14619,14776,14954,15191,15459,15755,16076,16417,16766,17075,17380,17588,17728,17794,17735,17591,17308,16914,16453,15942,15394,14792,14241,13673,13179,12690,12269,11895,11564,11272,11028,10853,10696,10600,10530,10495,10505,10559,10646,10748,10894,11039,11245,11446,11655,11874,12137,12382,12622,12857,13095,13314,13490,13667,13838,13944,14031,14071,14069,14012,13923,13780,13608,13408,13170,12894,12624,12310,11991,11676,11374,11062,10765,10491,10236,9978,9749,9507,9298,9090,8903,8711,8529,8334,8177,8029,7907,7793,7691,7585,7507,7433,7385,7348,7332,7298,7280,7260,7257,7240,7225,7192,7146,7125,7105,7089,7086,7064,7048,7015,6984,6957,6961,6950,6933,6901,6871,6853,6813,6786,6738,6689,6635,6566,6497,6420,6350,6272,6189,6123,6068,6015,5957,5846,5693,5531,5386,5237,5139,5028,4971,4898,4861,4806,4797,4794,4798,4777,4703,4591,4482,4391,4324,4254,4189,4155,4132,4109,4115,4082,4048,4061,4108,4162,4178,4097,3904,3707,3467
S,06/13/2012 00:47:48.7031,-1.00,980.33,1.22,1572,1572,1580,1570,1565,1574,1570,1578,1580,1579,1580,1590,1585,1587,1576,1589,1584,1587,1584,1579,1593,1591,1612,1640,1694,1799,1940,2190,2534,2994,3581,4286,5137,6086,7097,8176,9234,10243,11139,11902,12442,12831,13024,13099,13121,13119,13128,13184,13305,13514,13825,14214,14710,15318,16006,16747,17589,18472,19369,20320,21250,22149,22966,23658,24202,24532,24644,24527,24134,23583,22825,21937,21007,20084,19164,18300,17539,16862,16275,15775,15378,15053,14815,14649,14537,14513,14545,14625,14778,14956,15181,15449,15749,16079,16414,16755,17065,17373,17585,17722,17796,17740,17581,17314,16924,16458,15937,15372,14787,14222,13683,13176,12679,12259,11891,11557,11261,11033,10845,10698,10583,10527,10494,10515,10560,10634,10757,10888,11051,11229,11449,11655,11885,12142,12379,12613,12855,13094,13291,13479,13658,13818,13931,14015,14060,14057,14015,13917,13787,13605,13403,13157,12890,12620,12312,12000,11683,11361,11061,10765,10479,10221,9963,9737,9505,9284,9087,8891,8715,8522,8342,8163,8021,7894,7778,7679,7580,7497,7427,7390,7352,7323,7295,7281,7268,7254,7245,7226,7201,7164,7123,7106,7096,7085,7061,7031,7014,6982,6975,6953,6951,6927,6899,6873,6844,6811,6771,6738,6672,6633,6569,6498,6428,6350,6276,6196,6116,6069,6020,5955,5837,5691,5538,5380,5240,5122,5028,4954,4902,4850,4813,4799,4793,4807,4775,4713,4584,4485,4394,4327,4243,4179,4148,4120,4106,4094,4074,4046,4065,4109,4163,4175,4093,3901,3700,3465
S,06/13/2012 00:47:50.1641,-1.00,981.22,0.97,1581,1575,1581,1582,1576,1590,1582,1584,1587,1589,1584,1587,1593,1592,1582,1594,1588,1597,1596,1595,1599,1602,1613,1653,1706,1803,1951,2197,2528,2985,3584,4292,5121,6073,7098,8162,9215,10225,11126,11868,12430,12790,12989,13078,13092,13082,13093,13155,13260,13483,13786,14192,14686,15269,15955,16701,17537,18424,19322,20260,21186,22085,22889,23587,24137,24472,24584,24450,24069,23506,22746,21864,20938,20010,19108,18244,17481,16818,16232,15726,15338,15014,14774,14611,14504,14469,14513,14581,14741,14912,15133,15408,15697,16027,16369,16707,17008,17323,17536,17674,17731,17679,17530,17257,16874,16416,15888,15343,14748,14193,13643,13149,12648,12233,11849,11527,11236,11011,10820,10665,10553,10499,10474,10490,10527,10615,10727,10868,11018,11206,11423,11630,11851,12093,12338,12585,12822,13063,13264,13450,13624,13787,13899,13981,14022,14025,13973,13887,13748,13574,13367,13131,12864,12586,12278,11967,11657,11341,11039,10739,10452,10202,9946,9716,9495,9262,9061,8877,8691,8507,8308,8146,8002,7884,7767,7665,7558,7484,7424,7362,7339,7313,7276,7263,7243,7234,7223,7202,7176,7142,7116,7083,7074,7069,7057,7028,6999,6973,6945,6936,6936,6920,6888,6858,6831,6794,6766,6724,6661,6621,6552,6485,6412,6337,6257,6176,6099,6068,6002,5949,5845,5696,5527,5377,5227,5105,5029,4960,4886,4841,4792,4785,4784,4800,4766,4692,4578,4460,4384,4306,4241,4170,4135,4110,4104,4094,4067,4046,4051,4105,4150,4172,4089,3895,3702,3457
S,06/13/2012 00:47:51.6055,-1.00,980.33,0.87,1583,1595,1588,1603,1598,1597,1591,1589,1591,1583,1604,1593,1593,1598,1588,1594,1591,1587,1591,1597,1592,1595,1619,1650,1699,1803,1958,2198,2537,3002,3588,4305,5134,6093,7120,8185,9241,10259,11150,11902,12462,12836,13033,13117,13134,13122,13132,13192,13314,13530,13825,14227,14712,15316,16003,16756,17594,18472,19374,20308,21249,22152,22974,23664,24203,24541,24647,24515,24142,23568,22804,21934,21004,20078,19149,18314,17536,16868,16290,15779,15374,15065,14820,14636,14543,14513,14549,14621,14773,14950,15182,15435,15741,16082,16406,16763,17077,17372,17587,17733,17786,17732,17583,17298,16925,16458,15936,15379,14782,14239,13690,13184,12694,12272,11900,11552,11267,11040,10855,10704,10595,10533,10505,10519,10553,10647,10756,10890,11052,11229,11451,11656,11891,12136,12386,12614,12856,13104,13304,13497,13674,13832,13946,14032,14053,14065,14005,13929,13782,13621,13404,13173,12893,12617,12320,11991,11684,11378,11062,10761,10485,10232,9976,9743,9513,9290,9096,8906,8717,8528,8338,8171,8011,7903,7781,7685,7582,7511,7435,7387,7351,7323,7303,7272,7256,7252,7256,7228,7195,7167,7130,7113,7086,7081,7074,7054,7018,6988,6965,6956,6946,6922,6912,6866,6841,6814,6780,6735,6693,6636,6569,6502,6432,6361,6271,6193,6119,6078,6017,5956,5846,5705,5533,5372,5243,5122,5045,4966,4906,4859,4812,4791,4793,4802,4787,4713,4597,4477,4405,4332,4253,4191,4148,4132,4118,4102,4065,4049,4062,4113,4156,4185,4107,3904,3705,3470
S,06/13/2012 00:47:53.0625,-1.00,980.22,0.83,1577,1586,1581,1576,1580,1589,1577,1584,1580,1586,1578,1582,1584,1588,1591,1588,1589,1587,1598,1590,1597,1610,1620,1645,1698,1803,1953,2193,2528,2996,3584,4308,5132,6084,7107,8177,9236,10261,11140,11901,12446,12817,13030,13106,13127,13115,13113,13177,13296,13521,13817,14220,14714,15300,15994,16746,17576,18462,19363,20307,21238,22143,22950,23654,24187,24515,24644,24510,24128,23554,22794,21925,20992,20068,19160,18296,17523,16859,16266,15769,15373,15056,14812,14632,14541,14508,14546,14610,14767,14948,15173,15441,15737,16064,16405,16755,17062,17363,17579,17706,17786,17738,17578,17301,16915,16440,15932,15367,14785,14236,13686,13172,12673,12269,11892,11559,11258,11041,10850,10697,10584,10521,10502,10513,10560,10643,10751,10889,11040,11240,11441,11655,11880,12139,12380,12608,12843,13091,13300,13479,13665,13821,13940,14019,14054,14062,14008,13915,13786,13603,13404,13159,12893,12613,12306,11989,11680,11367,11051,10764,10481,10209,9966,9736,9500,9282,9080,8893,8701,8524,8322,8177,8012,7895,7788,7690,7574,7499,7426,7392,7346,7318,7294,7274,7265,7248,7250,7224,7197,7166,7129,7107,7089,7087,7062,7049,7012,6983,6966,6952,6949,6924,6902,6873,6844,6811,6780,6741,6683,6639,6560,6503,6419,6363,6262,6195,6118,6065,6015,5952,5847,5702,5534,5381,5233,5121,5039,4968,4904,4851,4820,4802,4789,4805,4784,4704,4595,4480,4397,4318,4247,4202,4147,4129,4112,4096,4075,4047,4062,4112,4161,4177,4097,3902,3707,3467
S,06/13/2012 00:47:54.5742,-1.00,980.78,0.97,1572,1585,1586,1591,1594,1587,1591,1595,1590,1591,1583,1590,1587,1590,1586,1594,1593,1593,1600,1594,1599,1608,1631,1650,1704,1805,1953,2201,2541,3011,3590,4301,5146,6080,7113,8188,9246,10257,11161,11908,12457,12831,13031,13105,13124,13130,13122,13185,13297,13536,13824,14217,14723,15312,15996,16750,17584,18464,19375,20314,21254,22155,22961,23659,24211,24534,24665,24520,24119,23575,22824,21941,21015,20078,19163,18312,17530,16864,16283,15764,15374,15065,14818,14638,14535,14518,14545,14617,14767,14952,15168,15446,15731,16079,16414,16753,17067,17363,17581,17726,17788,17728,17584,17295,16916,16451,15951,15366,14789,14237,13676,13171,12676,12270,11894,11552,11265,11046,10850,10697,10584,10530,10507,10510,10556,10626,10753,10902,11045,11226,11445,11657,11893,12124,12385,12616,12855,13101,13293,13491,13658,13826,13936,14017,14055,14049,13991,13922,13770,13605,13391,13157,12900,12616,12298,11993,11682,11362,11055,10772,10475,10215,9973,9739,9503,9291,9086,8890,8715,8519,8333,8175,8021,7903,7785,7687,7574,7505,7426,7389,7355,7327,7293,7276,7251,7247,7238,7230,7187,7155,7123,7108,7090,7081,7070,7048,7014,6984,6965,6963,6960,6926,6901,6870,6841,6821,6778,6733,6691,6643,6563,6493,6434,6357,6261,6195,6122,6076,6016,5960,5844,5696,5535,5373,5235,5126,5037,4966,4907,4851,4813,4797,4792,4803,4790,4706,4595,4480,4395,4327,4253,4199,4159,4123,4109,4103,4075,4058,4065,4119,4163,4187,4088,3901,3704,3460
S,06/13/2012 00:47:56.0352,-1.00,980.44,1.24,1586,1588,1586,1581,1579,1586,1594,1581,1585,1594,1589,1589,1587,1585,1590,1594,1597,1590,1594,1598,1595,1606,1616,1645,1695,1807,1966,2192,2539,2993,3593,4299,5133,6082,7105,8176,9230,10239,11134,11879,12433,12810,12998,13090,13105,13092,13098,13162,13276,13498,13798,14193,14688,15276,15952,16706,17550,18430,19333,20258,21210,22106,22912,23601,24135,24488,24592,24467,24082,23520,22766,21891,20953,20030,19113,18274,17495,16821,16239,15734,15338,15028,14788,14606,14513,14481,14513,14592,14739,14910,15141,15416,15697,16048,16380,16715,17029,17339,17539,17680,17746,17687,17547,17270,16873,16410,15903,15344,14756,14212,13652,13150,12658,12242,11870,11533,11242,11016,10822,10679,10569,10495,10480,10492,10528,10611,10728,10868,11018,11207,11426,11620,11869,12109,12345,12585,12830,13065,13270,13451,13646,13802,13903,13987,14033,14021,13982,13886,13747,13577,13371,13139,12871,12577,12274,11969,11646,11347,11032,10741,10459,10195,9950,9715,9476,9258,9062,8879,8693,8505,8321,8161,8006,7884,7766,7659,7561,7490,7416,7362,7327,7307,7280,7254,7240,7242,7227,7211,7179,7140,7104,7101,7080,7073,7052,7035,6993,6977,6962,6945,6932,6916,6890,6858,6841,6796,6775,6724,6677,6626,6571,6495,6417,6345,6265,6180,6113,6071,6005,5949,5842,5693,5518,5373,5225,5123,5022,4955,4886,4842,4798,4789,4781,4790,4777,4704,4591,4481,4391,4322,4242,4191,4151,4133,4113,4101,4077,4042,4055,4104,4150,4174,4088,3904,3703,3463
S,06/13/2012 00:47:57.4727,-1.00,981.11,0.93,1582,1586,1582,1588,1581,1586,1576,1585,1585,1594,1581,1591,1600,1594,1595,1594,1593,1600,1602,1597,1601,1610,1625,1653,1707,1805,1956,2201,2534,3004,3590,4298,5137,6088,7105,8180,9249,10248,11135,11892,12446,12822,13013,13104,13112,13113,13123,13177,13300,13506,13827,14206,14711,15304,15986,16731,17574,18457,19362,20303,21228,22129,22944,23642,24167,24515,24626,24489,24119,23560,22797,21923,20981,20060,19140,18284,17518,16848,16255,15765,15364,15041,14804,14624,14523,14505,14528,14614,14762,14945,15170,15437,15733,16073,16407,16737,17057,17360,17567,17709,17776,17728,17572,17289,16909,16446,15931,15369,14779,14226,13677,13170,12685,12260,11896,11556,11265,11026,10845,10701,10582,10529,10506,10512,10553,10635,10750,10896,11049,11237,11442,11647,11890,12128,12380,12601,12845,13081,13287,13479,13656,13812,13927,14010,14043,14044,13998,13906,13769,13603,13400,13151,12893,12610,12300,11995,11682,11367,11061,10764,10468,10213,9969,9727,9501,9282,9090,8887,8711,8516,8338,8158,8017,7904,7792,7683,7576,7509,7423,7393,7346,7315,7299,7270,7270,7261,7248,7233,7196,7160,7132,7106,7081,7073,7062,7052,7011,6983,6960,6957,6946,6923,6899,6868,6841,6806,6782,6738,6691,6636,6573,6507,6440,6354,6266,6197,6122,6074,6015,5950,5845,5704,5530,5384,5234,5134,5030,4962,4888,4856,4808,4797,4790,4798,4782,4706,4587,4480,4399,4319,4245,4193,4158,4130,4115,4099,4073,4042,4059,4116,4151,4177,4100,3903,3695,3475
S,06/13/2012 00:47:58.9141,-1.00,980.44,0.88,1577,1588,1583,1589,1591,1585,1589,1587,1583,1589,1588,1593,1594,1598,1594,1598,1596,1593,1598,1611,1603,1605,1618,1648,1699,1809,1966,2192,2539,3004,3584,4301,5131,6080,7102,8166,9233,10236,11124,11873,12426,12804,13002,13086,13104,13095,13106,13152,13278,13497,13805,14185,14683,15281,15961,16718,17545,18429,19322,20260,21199,22100,22910,23609,24133,24469,24589,24458,24070,23514,22763,21888,20953,20020,19101,18265,17488,16821,16229,15729,15342,15019,14783,14599,14503,14477,14504,14584,14728,14903,15132,15420,15704,16033,16376,16717,17017,17323,17536,17673,17745,17692,17540,17258,16873,16417,15901,15344,14752,14207,13638,13136,12652,12243,11861,11530,11242,11014,10829,10667,10561,10509,10492,10494,10525,10619,10736,10860,11023,11212,11419,11629,11861,12105,12349,12594,12827,13067,13270,13469,13639,13797,13908,13991,14035,14027,13979,13881,13751,13586,13380,13139,12871,12587,12284,11972,11655,11347,11044,10739,10465,10198,9946,9725,9482,9271,9071,8882,8699,8512,8315,8160,8005,7882,7770,7661,7571,7494,7415,7378,7339,7306,7292,7262,7251,7239,7233,7221,7186,7153,7114,7102,7079,7061,7053,7037,7001,6972,6957,6948,6932,6915,6888,6854,6831,6804,6757,6720,6675,6622,6558,6489,6424,6342,6258,6194,6121,6067,6017,5954,5841,5701,5532,5376,5231,5126,5018,4953,4896,4848,4805,4790,4782,4793,4785,4708,4589,4480,4388,4311,4242,4193,4142,4125,4103,4091,4079,4042,4059,4113,4148,4172,4088,3894,3706,3455
S,06/13/2012 00:48:00.3750,-1.00,980.00,1.12,1574,1583,1580,1582,1584,1590,1585,1591,1579,1593,1593,1580,1595,1592,1587,1592,1587,1589,1589,1595,1604,1597,1616,1647,1693,1799,1942,2201,2532,3000,3578,4289,5134,6070,7092,8168,9224,10236,11132,11871,12433,12796,13011,13086,13101,13094,13097,13163,13272,13494,13793,14185,14682,15270,15961,16708,17536,18432,19325,20261,21205,22092,22907,23603,24137,24484,24594,24461,24079,23522,22761,21891,20947,20035,19115,18261,17489,16828,16246,15735,15335,15022,14785,14607,14505,14488,14518,14594,14743,14918,15138,15418,15714,16033,16365,16723,17021,17334,17548,17672,17740,17700,17542,17266,16883,16416,15898,15341,14761,14203,13650,13155,12662,12249,11869,11527,11239,11014,10828,10684,10566,10502,10482,10490,10535,10618,10731,10865,11024,11213,11432,11636,11851,12108,12355,12576,12828,13070,13266,13465,13636,13797,13905,13999,14032,14027,13976,13898,13751,13571,13365,13134,12868,12578,12280,11980,11666,11341,11040,10748,10460,10199,9953,9727,9488,9275,9064,8877,8696,8506,8321,8161,8003,7879,7773,7669,7573,7497,7425,7368,7333,7306,7280,7260,7250,7244,7224,7221,7182,7143,7112,7092,7079,7069,7057,7038,7004,6975,6964,6947,6937,6913,6899,6858,6829,6805,6769,6719,6673,6618,6563,6486,6406,6346,6256,6187,6115,6064,6005,5942,5845,5688,5521,5372,5226,5114,5021,4949,4893,4842,4801,4785,4782,4791,4779,4696,4581,4478,4391,4317,4245,4192,4142,4129,4107,4095,4077,4044,4053,4114,4158,4165,4097,3892,3701,3464
S,06/13/2012 00:48:01.8125,-1.00,980.00,0.71,1578,1578,1579,1580,1577,1586,1578,1589,1579,1580,1577,1579,1585,1591,1588,1587,1586,1592,1591,1591,1595,1610,1618,1642,1699,1793,1961,2194,2531,2995,3588,4292,5134,6083,7100,8177,9232,10239,11133,11876,12439,12814,13010,13097,13108,13095,13113,13168,13274,13497,13802,14199,14701,15283,15969,16720,17553,18437,19335,20280,21212,22124,22921,23634,24156,24502,24599,24477,24090,23533,22779,21908,20971,20041,19131,18274,17512,16832,16256,15752,15352,15039,14797,14610,14514,14499,14516,14599,14752,14932,15158,15421,15726,16054,16389,16726,17035,17346,17549,17692,17760,17702,17553,17282,16884,16425,15902,15345,14754,14205,13656,13152,12669,12252,11884,11541,11258,11026,10830,10675,10559,10510,10490,10501,10540,10631,10738,10879,11031,11222,11444,11636,11867,12115,12358,12591,12835,13079,13283,13464,13645,13804,13915,14000,14043,14044,14000,13903,13763,13584,13388,13150,12877,12596,12291,11974,11675,11348,11051,10756,10473,10206,9964,9729,9494,9275,9073,8878,8703,8504,8324,8153,8006,7873,7783,7672,7564,7502,7425,7381,7339,7317,7281,7271,7250,7237,7233,7212,7185,7150,7115,7102,7077,7073,7059,7030,7004,6980,6948,6950,6944,6913,6891,6866,6843,6809,6772,6725,6671,6628,6558,6492,6415,6354,6264,6197,6113,6075,6017,5941,5835,5689,5526,5375,5222,5113,5030,4969,4905,4843,4809,4786,4784,4795,4786,4700,4583,4473,4380,4316,4235,4180,4144,4125,4097,4093,4066,4048,4054,4110,4155,4174,4086,3897,3701,3457
S,06/13/2012 00:48:03.2617,-1.00,980.00,1.00,1582,1577,1587,1588,1587,1585,1573,1585,1582,1588,1590,1586,1589,1586,1598,1590,1596,1601,1595,1603,1595,1597,1617,1646,1697,1795,1958,2201,2538,2994,3585,4295,5131,6081,7101,8182,9224,10243,11139,11884,12439,12814,13003,13101,13109,13099,13106,13158,13275,13499,13796,14194,14692,15282,15968,16712,17544,18448,19333,20277,21214,22103,22915,23613,24147,24489,24607,24478,24102,23535,22775,21902,20954,20050,19128,18278,17499,16835,16252,15739,15345,15037,14784,14610,14516,14498,14512,14591,14745,14928,15156,15421,15718,16047,16378,16737,17043,17339,17559,17702,17762,17705,17562,17276,16883,16433,15911,15357,14771,14204,13663,13155,12665,12251,11870,11535,11250,11029,10829,10682,10574,10511,10487,10499,10551,10636,10735,10882,11022,11209,11434,11640,11874,12115,12360,12597,12832,13081,13288,13462,13652,13806,13909,14013,14045,14043,13983,13900,13764,13586,13379,13148,12880,12592,12289,11990,11669,11355,11037,10761,10476,10206,9961,9720,9496,9272,9067,8875,8698,8520,8328,8157,8011,7897,7788,7676,7573,7497,7429,7372,7345,7307,7291,7272,7256,7255,7229,7229,7186,7157,7127,7102,7083,7078,7062,7042,6997,6979,6963,6961,6938,6919,6896,6858,6847,6805,6769,6727,6675,6628,6561,6493,6419,6341,6252,6181,6116,6072,6010,5944,5840,5693,5526,5370,5223,5120,5036,4957,4885,4847,4812,4793,4791,4795,4775,4708,4586,4481,4386,4320,4247,4190,4146,4119,4109,4103,4074,4045,4056,4097,4149,4186,4094,3901,3700,3469
S,06/13/2012 00:48:04.7031,-1.00,980.00,1.00,1570,1583,1584,1584,1579,1584,1578,1578,1587,1592,1590,1592,1585,1595,1594,1598,1588,1597,1600,1605,1590,1607,1623,1643,1707,1796,1959,2193,2539,2994,3591,4302,5141,6092,7111,8183,9242,10255,11145,11901,12441,12833,13013,13099,13119,13098,13105,13164,13288,13502,13812,14211,14691,15285,15967,16731,17566,18445,19337,20277,21215,22129,22930,23631,24156,24499,24610,24483,24097,23529,22777,21903,20974,20049,19129,18281,17510,16844,16259,15753,15349,15044,14786,14615,14522,14497,14527,14594,14748,14923,15164,15424,15724,16062,16393,16742,17042,17343,17541,17705,17764,17709,17558,17288,16897,16435,15918,15353,14774,14214,13670,13162,12672,12258,11882,11548,11253,11024,10847,10688,10575,10521,10494,10509,10552,10624,10741,10880,11025,11215,11430,11634,11867,12117,12360,12593,12844,13073,13281,13473,13651,13809,13911,14009,14042,14047,13987,13903,13766,13583,13381,13145,12876,12596,12295,11987,11667,11366,11050,10747,10471,10216,9955,9717,9497,9270,9075,8882,8695,8511,8320,8166,8007,7879,7782,7674,7571,7505,7427,7381,7329,7315,7285,7264,7258,7244,7235,7219,7175,7154,7122,7090,7091,7076,7055,7035,7000,6979,6960,6942,6943,6922,6892,6874,6828,6803,6770,6733,6680,6631,6564,6500,6425,6358,6266,6192,6114,6069,6024,5950,5843,5697,5532,5380,5231,5114,5030,4961,4899,4854,4809,4793,4792,4796,4774,4695,4590,4476,4393,4323,4235,4183,4140,4123,4110,4095,4077,4048,4058,4116,4158,4179,4097,3886,3709,3470
S,06/13/2012 00:48:06.1445,-1.00,980.44,0.53,1584,1584,1584,1584,1589,1577,1587,1592,1584,1585,1593,1587,1587,1586,1584,1592,1596,1594,1590,1602,1604,1601,1621,1654,1701,1807,1965,2203,2538,3001,3575,4302,5144,6092,7117,8194,9252,10265,11152,11917,12445,12837,13030,13113,13124,13107,13110,13164,13299,13492,13805,14203,14705,15288,15961,16727,17549,18436,19332,20273,21212,22098,22917,23621,24152,24486,24597,24472,24092,23518,22767,21894,20952,20019,19117,18266,17500,16823,16250,15735,15343,15028,14788,14609,14519,14497,14528,14597,14733,14923,15147,15425,15726,16045,16389,16728,17024,17343,17560,17689,17765,17711,17551,17278,16883,16425,15912,15359,14778,14212,13656,13153,12670,12254,11882,11534,11257,11026,10838,10685,10574,10509,10493,10496,10545,10630,10742,10886,11044,11216,11437,11634,11865,12113,12356,12600,12829,13077,13280,13473,13654,13807,13929,14001,14045,14033,13995,13903,13771,13592,13384,13157,12878,12599,12302,11979,11673,11355,11055,10761,10471,10218,9956,9722,9499,9284,9079,8887,8707,8517,8327,8158,8012,7888,7778,7679,7574,7497,7433,7385,7345,7319,7297,7274,7258,7256,7248,7228,7193,7155,7123,7099,7087,7085,7064,7037,7013,6977,6966,6961,6947,6931,6900,6868,6839,6810,6764,6725,6680,6635,6567,6496,6427,6348,6267,6189,6114,6076,6015,5955,5840,5695,5540,5375,5233,5127,5029,4971,4892,4849,4809,4790,4791,4797,4779,4719,4583,4481,4397,4316,4239,4186,4148,4129,4113,4105,4068,4047,4064,4106,4154,4174,4104,3898,3707,3461
D,06/13/2012 00:48:08.1836,-1.00,1576.78,5.23,1563,1576,1574,1577,1573,1576,1582,1570,1575,1570,1567,1570,1573,1571,1573,1574,1579,1577,1565,1577,1571,1576,1573,1578,1575,1574,1577,1568,1578,1580,1581,1575,1583,1576,1571,1578,1574,1580,1574,1584,1580,1573,1583,1578,1579,1577,1575,1577,1574,1579,1582,1580,1573,1571,1587,1580,1581,1576,1576,1582,1586,1574,1583,1582,1572,1582,1579,1577,1584,1580,1583,1578,1579,1584,1578,1584,1588,1587,1581,1576,1580,1568,1585,1584,1581,1580,1583,1570,1575,1572,1561,1575,1574,1571,1579,1574,1575,1575,1576,1572,1566,1579,1576,1572,1578,1576,1577,1582,1581,1586,1576,1577,1575,1582,1565,1575,1569,1576,1578,1578,1568,1571,1570,1571,1575,1574,1579,1578,1579,1574,1576,1579,1574,1577,1571,1571,1578,1579,1582,1576,1569,1578,1576,1576,1579,1579,1578,1572,1569,1570,1575,1577,1586,1575,1576,1574,1576,1573,1571,1568,1572,1578,1570,1573,1572,1571,1577,1568,1570,1586,1568,1565,1570,1570,1574,1569,1573,1573,1574,1578,1573,1575,1566,1575,1579,1578,1575,1571,1573,1577,1573,1580,1583,1570,1569,1590,1581,1583,1575,1575,1576,1569,1566,1577,1570,1577,1570,1579,1568,1576,1570,1576,1573,1573,1575,1577,1566,1579,1579,1577,1575,1571,1570,1576,1566,1584,1573,1575,1568,1577,1574,1575,1563,1581,1576,1577,1570,1577,1567,1572,1567,1579,1571,1567,1567,1576,1567,1571,1576,1576,1569,1569,1577,1577,1573,1489
S,06/13/2012 00:48:10.0195,-1.00,980.11,1.27,1581,1589,1579,1591,1585,1587,1586,1585,1588,1590,1593,1593,1594,1586,1597,1602,1590,1596,1592,1602,1585,1603,1624,1651,1701,1804,1961,2201,2547,3007,3599,4315,5150,6113,7152,8210,9281,10300,11185,11940,12502,12854,13047,13132,13130,13124,13124,13167,13298,13506,13807,14204,14681,15287,15970,16712,17542,18427,19329,20264,21190,22098,22908,23602,24112,24471,24588,24448,24067,23501,22749,21875,20936,20020,19106,18257,17485,16825,16237,15734,15344,15018,14767,14593,14506,14472,14507,14590,14734,14918,15141,15408,15705,16035,16371,16716,17022,17330,17548,17690,17749,17682,17542,17262,16878,16424,15897,15341,14760,14199,13648,13152,12646,12235,11862,11533,11248,11018,10835,10680,10573,10514,10487,10491,10535,10627,10737,10867,11033,11214,11425,11627,11874,12108,12355,12590,12834,13067,13279,13461,13648,13797,13905,13990,14037,14032,13981,13883,13751,13584,13366,13139,12870,12588,12289,11975,11668,11352,11042,10745,10474,10212,9959,9725,9491,9272,9074,8882,8699,8505,8328,8158,8009,7880,7773,7682,7560,7503,7416,7380,7338,7313,7290,7268,7245,7246,7234,7222,7178,7143,7116,7093,7085,7074,7055,7037,7000,6971,6956,6947,6946,6919,6893,6869,6845,6811,6774,6720,6683,6630,6559,6501,6413,6343,6258,6184,6111,6074,6005,5945,5838,5692,5515,5371,5227,5118,5019,4961,4896,4848,4813,4786,4794,4794,4778,4698,4579,4478,4384,4314,4245,4183,4141,4115,4107,4097,4071,4050,4057,4113,4149,4175,4092,3897,3707,3455
S,06/13/2012 00:48:11.4766,-1.00,980.33,0.71,1592,1588,1587,1578,1591,1582,1580,1587,1584,1594,1592,1586,1583,1595,1587,1587,1591,1590,1588,1598,1600,1604,1619,1651,1712,1804,1959,2200,2544,3012,3614,4334,5186,6136,7179,8250,9315,10337,11225,11975,12524,12896,13086,13156,13165,13141,13147,13189,13310,13512,13821,14213,14704,15294,15965,16724,17544,18441,19332,20265,21215,22096,22910,23603,24147,24478,24597,24460,24075,23516,22763,21882,20953,20028,19107,18271,17494,16823,16245,15732,15340,15029,14793,14612,14519,14492,14514,14593,14740,14928,15149,15417,15704,16041,16381,16716,17034,17330,17536,17693,17758,17695,17536,17271,16873,16421,15908,15348,14762,14201,13645,13153,12662,12245,11878,11534,11255,11020,10834,10683,10567,10505,10494,10505,10541,10627,10722,10881,11022,11213,11433,11626,11864,12120,12359,12608,12839,13075,13288,13465,13645,13798,13918,14002,14032,14033,13980,13893,13752,13586,13379,13146,12885,12597,12295,11980,11664,11353,11051,10754,10461,10206,9951,9724,9494,9272,9073,8877,8698,8518,8311,8169,8006,7887,7775,7674,7562,7493,7422,7387,7338,7314,7280,7265,7250,7242,7229,7216,7181,7154,7114,7101,7076,7076,7060,7029,7006,6979,6955,6945,6940,6921,6899,6858,6844,6804,6769,6732,6674,6631,6556,6489,6417,6344,6255,6185,6108,6067,6008,5954,5836,5692,5525,5374,5227,5119,5034,4955,4890,4844,4812,4793,4796,4791,4781,4712,4589,4478,4395,4314,4237,4184,4150,4118,4110,4096,4067,4050,4055,4109,4152,4174,4094,3899,3704,3464
S,06/13/2012 00:48:12.9180,-1.00,979.89,1.05,1593,1586,1587,1593,1593,1593,1589,1591,1590,1589,1599,1602,1596,1595,1595,1595,1593,1590,1591,1601,1593,1614,1624,1649,1703,1798,1963,2213,2551,3017,3610,4332,5187,6138,7179,8245,9314,10330,11224,11977,12523,12888,13064,13147,13168,13130,13139,13192,13300,13522,13814,14214,14701,15290,15967,16714,17542,18423,19341,20260,21198,22094,22892,23599,24136,24467,24587,24444,24059,23512,22752,21877,20938,20017,19104,18252,17485,16818,16237,15726,15339,15028,14784,14611,14506,14490,14506,14591,14738,14923,15144,15403,15722,16043,16377,16721,17026,17337,17546,17692,17751,17711,17541,17275,16881,16419,15906,15342,14759,14202,13646,13150,12660,12243,11876,11529,11251,11014,10825,10683,10571,10502,10491,10482,10535,10620,10738,10872,11024,11226,11432,11625,11861,12103,12362,12588,12833,13080,13274,13465,13653,13806,13913,13999,14032,14029,13988,13887,13751,13595,13382,13145,12873,12591,12286,11986,11669,11358,11052,10750,10465,10202,9963,9727,9492,9276,9079,8889,8706,8520,8323,8166,8007,7891,7775,7665,7562,7498,7432,7382,7345,7316,7289,7274,7260,7250,7223,7215,7191,7150,7121,7096,7090,7073,7051,7038,7001,6980,6952,6950,6940,6914,6889,6854,6833,6810,6765,6722,6674,6622,6558,6498,6410,6353,6262,6196,6118,6071,6018,5948,5843,5699,5537,5377,5237,5123,5035,4971,4886,4859,4806,4787,4787,4796,4786,4710,4591,4479,4385,4315,4254,4200,4156,4129,4115,4112,4076,4055,4051,4113,4144,4171,4098,3896,3707,3466
S,06/13/2012 00:48:14.3789,-1.00,980.11,1.17,1583,1590,1580,1572,1589,1586,1583,1585,1585,1588,1594,1594,1590,1586,1593,1587,1587,1596,1602,1600,1605,1606,1629,1650,1698,1801,1958,2214,2546,3001,3605,4335,5175,6129,7174,8251,9304,10334,11219,11978,12520,12881,13075,13154,13144,13123,13128,13189,13286,13515,13799,14193,14685,15267,15951,16701,17526,18407,19307,20239,21162,22066,22876,23566,24090,24443,24548,24420,24031,23486,22711,21849,20912,19994,19083,18234,17467,16795,16206,15711,15323,15010,14763,14581,14489,14462,14491,14563,14712,14895,15122,15399,15686,16026,16356,16691,17003,17307,17517,17662,17729,17670,17513,17245,16851,16394,15875,15330,14734,14183,13625,13127,12646,12229,11859,11521,11246,11008,10823,10653,10556,10494,10470,10481,10532,10601,10723,10856,11013,11200,11411,11610,11844,12091,12343,12580,12820,13044,13264,13441,13624,13781,13901,13982,14016,14019,13966,13881,13728,13573,13364,13128,12864,12571,12273,11966,11654,11347,11036,10739,10462,10190,9945,9724,9484,9259,9059,8869,8690,8499,8311,8157,7994,7875,7765,7660,7557,7486,7413,7368,7327,7313,7275,7263,7240,7231,7215,7197,7174,7140,7110,7097,7070,7069,7049,7031,6991,6975,6951,6937,6921,6910,6894,6856,6825,6792,6763,6729,6670,6614,6549,6477,6411,6332,6254,6174,6101,6062,6008,5932,5833,5690,5516,5367,5222,5115,5026,4949,4893,4842,4802,4787,4786,4792,4778,4696,4583,4477,4385,4301,4230,4182,4139,4122,4107,4106,4061,4043,4055,4104,4152,4174,4088,3883,3697,3461
S,06/13/2012 00:48:15.8281,-1.00,980.33,1.58,1581,1583,1578,1579,1578,1585,1582,1582,1588,1576,1581,1585,1584,1594,1588,1593,1598,1596,1595,1606,1592,1604,1624,1650,1709,1799,1957,2212,2560,3023,3613,4340,5194,6158,7198,8277,9348,10365,11259,12005,12545,12915,13100,13178,13180,13151,13164,13200,13309,13526,13821,14214,14699,15287,15963,16712,17535,18425,19314,20245,21188,22074,22897,23587,24122,24448,24567,24440,24066,23500,22737,21871,20934,20008,19093,18250,17475,16819,16223,15729,15329,15019,14775,14598,14501,14472,14497,14587,14731,14914,15126,15402,15705,16028,16357,16708,17006,17318,17534,17672,17739,17686,17535,17256,16873,16399,15895,15334,14743,14195,13643,13147,12668,12242,11859,11533,11236,11007,10823,10670,10573,10510,10491,10494,10531,10629,10726,10868,11018,11219,11425,11627,11848,12098,12348,12593,12827,13069,13264,13458,13630,13795,13900,13993,14024,14023,13966,13889,13748,13583,13377,13134,12882,12587,12281,11967,11658,11352,11049,10750,10463,10200,9960,9726,9492,9265,9065,8874,8701,8516,8317,8157,7999,7882,7773,7674,7556,7495,7421,7375,7347,7314,7279,7264,7243,7241,7236,7214,7185,7151,7120,7083,7077,7072,7066,7036,7004,6973,6951,6950,6940,6920,6889,6859,6838,6796,6768,6725,6680,6624,6560,6493,6430,6350,6257,6187,6121,6066,6014,5942,5835,5689,5537,5376,5224,5120,5024,4961,4896,4845,4810,4786,4787,4799,4772,4705,4577,4477,4389,4312,4245,4181,4142,4123,4107,4107,4062,4043,4062,4108,4167,4187,4096,3893,3696,3456
S,06/13/2012 00:48:17.2852,-1.00,979.78,0.97,1578,1587,1572,1579,1583,1586,1583,1581,1585,1590,1583,1590,1595,1593,1589,1600,1592,1597,1599,1606,1598,1611,1626,1646,1704,1803,1962,2214,2566,3032,3629,4357,5228,6182,7229,8307,9389,10395,11303,12040,12587,12964,13139,13211,13204,13187,13181,13218,13330,13542,13824,14225,14696,15294,15966,16715,17544,18420,19314,20252,21187,22081,22882,23586,24109,24461,24568,24443,24050,23501,22734,21875,20948,20013,19089,18248,17485,16807,16227,15722,15342,15022,14783,14608,14512,14477,14502,14582,14724,14917,15131,15409,15702,16032,16380,16718,17023,17323,17529,17678,17739,17691,17536,17262,16880,16416,15905,15342,14750,14211,13648,13149,12664,12244,11877,11539,11251,11024,10839,10689,10570,10506,10485,10491,10535,10623,10734,10872,11022,11221,11436,11630,11859,12121,12364,12592,12825,13074,13275,13463,13646,13804,13917,13993,14033,14032,13981,13905,13756,13587,13376,13152,12868,12598,12290,11984,11669,11347,11053,10758,10472,10215,9961,9730,9504,9290,9077,8891,8712,8509,8321,8162,8013,7893,7785,7670,7574,7496,7429,7370,7333,7311,7286,7274,7252,7244,7227,7213,7185,7142,7121,7097,7083,7077,7052,7039,7008,6978,6956,6948,6939,6920,6903,6856,6841,6810,6778,6719,6679,6622,6557,6497,6420,6351,6265,6194,6124,6066,6011,5949,5849,5694,5519,5377,5224,5119,5039,4961,4905,4850,4813,4790,4788,4807,4779,4703,4584,4478,4395,4318,4259,4192,4146,4127,4112,4107,4073,4064,4060,4107,4157,4190,4098,3905,3697,3471
S,06/13/2012 00:48:18.7266,-1.00,979.89,1.05,1579,1585,1572,1573,1586,1598,1584,1580,1589,1592,1587,1591,1578,1579,1584,1590,1592,1585,1585,1584,1588,1596,1606,1641,1706,1798,1957,2203,2557,3019,3629,4364,5210,6172,7224,8298,9379,10396,11287,12039,12589,12940,13121,13188,13192,13174,13160,13195,13306,13520,13809,14203,14699,15279,15949,16703,17518,18405,19292,20229,21158,22051,22864,23546,24092,24424,24541,24402,24017,23460,22710,21846,20901,19979,19067,18210,17457,16786,16198,15704,15307,14989,14760,14584,14469,14439,14485,14554,14709,14894,15116,15377,15683,16010,16342,16686,16991,17296,17510,17653,17703,17663,17509,17237,16845,16373,15873,15318,14733,14176,13628,13127,12629,12227,11850,11521,11231,11000,10805,10658,10558,10492,10468,10473,10519,10593,10712,10852,11005,11199,11409,11608,11837,12101,12338,12576,12817,13059,13252,13435,13620,13789,13896,13979,14014,14012,13960,13869,13733,13564,13352,13123,12860,12573,12271,11956,11646,11330,11034,10738,10453,10194,9944,9711,9474,9261,9058,8867,8688,8490,8307,8138,7991,7866,7762,7666,7560,7491,7417,7363,7327,7299,7277,7252,7239,7228,7215,7205,7172,7139,7115,7086,7076,7061,7055,7029,6991,6966,6937,6937,6928,6912,6882,6851,6837,6793,6763,6717,6662,6612,6544,6483,6404,6333,6252,6181,6102,6063,5996,5931,5831,5685,5516,5365,5219,5109,5020,4951,4897,4839,4799,4784,4784,4791,4773,4694,4574,4478,4381,4313,4239,4175,4139,4116,4102,4089,4065,4042,4054,4109,4158,4173,4093,3896,3706,3460
S,06/13/2012 00:48:20.2422,-1.00,979.67,1.12,1575,1585,1587,1579,1587,1583,1585,1592,1592,1585,1594,1590,1586,1588,1594,1594,1593,1593,1589,1609,1596,1609,1617,1639,1696,1802,1960,2210,2563,3028,3637,4359,5225,6180,7233,8318,9383,10397,11300,12048,12593,12961,13144,13210,13203,13185,13177,13219,13329,13543,13824,14231,14716,15312,15976,16720,17553,18426,19326,20268,21189,22098,22903,23586,24129,24461,24578,24437,24067,23510,22747,21864,20948,20016,19097,18257,17494,16819,16219,15717,15330,15017,14765,14603,14498,14470,14496,14579,14737,14906,15135,15405,15693,16038,16366,16704,17012,17338,17534,17680,17740,17693,17542,17267,16875,16411,15896,15346,14748,14201,13651,13147,12655,12245,11873,11542,11236,11011,10832,10675,10564,10509,10488,10492,10528,10617,10733,10871,11018,11218,11429,11625,11861,12121,12345,12599,12833,13061,13277,13472,13643,13805,13908,13993,14023,14035,13984,13884,13749,13580,13372,13142,12863,12593,12282,11982,11668,11355,11041,10758,10470,10211,9956,9730,9487,9268,9069,8886,8696,8516,8318,8155,8008,7882,7781,7665,7564,7498,7423,7371,7330,7301,7281,7272,7246,7243,7232,7217,7193,7154,7118,7097,7090,7071,7055,7038,7010,6972,6955,6948,6946,6925,6897,6859,6835,6800,6776,6732,6671,6629,6560,6500,6413,6357,6264,6193,6126,6072,6013,5951,5835,5697,5528,5375,5229,5121,5026,4964,4902,4842,4811,4791,4783,4804,4784,4709,4594,4475,4389,4331,4246,4183,4150,4128,4116,4098,4065,4049,4064,4110,4161,4173,4093,3898,3702,3467
S,06/13/2012 00:48:21.6953,-1.00,980.44,0.88,1584,1589,1588,1584,1589,1596,1598,1588,1585,1588,1584,1587,1594,1592,1592,1600,1596,1585,1597,1597,1603,1608,1612,1648,1700,1794,1964,2208,2552,3029,3628,4365,5224,6190,7232,8315,9396,10402,11305,12050,12600,12959,13137,13216,13224,13184,13182,13234,13337,13539,13843,14230,14716,15294,15980,16730,17556,18433,19321,20267,21201,22096,22899,23597,24131,24464,24578,24444,24063,23504,22758,21884,20938,20025,19105,18256,17489,16825,16231,15732,15345,15026,14777,14604,14506,14483,14515,14590,14733,14914,15142,15419,15707,16053,16380,16720,17031,17332,17550,17679,17755,17691,17545,17272,16879,16423,15894,15343,14765,14210,13651,13145,12656,12257,11880,11541,11245,11020,10836,10674,10573,10514,10483,10499,10535,10629,10734,10878,11032,11223,11430,11628,11866,12114,12350,12595,12826,13079,13288,13470,13632,13803,13916,13998,14035,14036,13986,13899,13758,13585,13383,13151,12877,12591,12288,11981,11668,11348,11056,10753,10471,10206,9962,9726,9493,9270,9064,8887,8700,8506,8312,8155,8014,7889,7778,7668,7569,7498,7424,7381,7346,7311,7285,7275,7256,7244,7230,7225,7195,7158,7123,7102,7088,7068,7061,7032,7015,6984,6961,6949,6938,6922,6901,6867,6843,6810,6777,6733,6688,6633,6560,6497,6417,6353,6264,6195,6116,6077,6020,5956,5839,5698,5532,5379,5229,5121,5034,4966,4895,4851,4808,4801,4787,4801,4785,4713,4589,4483,4393,4318,4250,4188,4154,4134,4113,4113,4079,4057,4057,4107,4161,4177,4089,3897,3708,3468
S,06/13/2012 00:48:23.1367,-1.00,979.89,1.27,1577,1584,1574,1587,1581,1575,1583,1592,1584,1585,1595,1585,1588,1588,1590,1599,1596,1589,1585,1591,1594,1607,1616,1647,1703,1803,1964,2213,2562,3024,3629,4362,5215,6179,7233,8314,9386,10402,11295,12062,12592,12959,13144,13211,13218,13187,13176,13223,13336,13546,13836,14215,14706,15304,15985,16725,17551,18438,19326,20262,21205,22097,22895,23602,24132,24465,24581,24458,24069,23513,22750,21869,20946,20020,19107,18256,17483,16827,16235,15733,15332,15021,14776,14612,14508,14473,14529,14582,14737,14913,15138,15426,15710,16037,16378,16714,17042,17332,17555,17694,17742,17701,17546,17267,16881,16424,15904,15348,14767,14202,13657,13153,12667,12238,11863,11534,11246,11017,10835,10677,10566,10512,10489,10485,10540,10618,10730,10882,11030,11225,11434,11633,11867,12110,12351,12591,12835,13065,13275,13456,13649,13812,13914,13996,14032,14034,13983,13895,13751,13586,13386,13144,12879,12600,12294,11983,11673,11347,11042,10760,10464,10203,9957,9724,9495,9270,9070,8884,8702,8509,8318,8154,8005,7887,7775,7675,7572,7503,7424,7377,7341,7317,7292,7270,7252,7242,7235,7214,7175,7148,7120,7090,7088,7072,7066,7030,6999,6985,6955,6957,6932,6919,6888,6870,6835,6814,6770,6725,6684,6632,6555,6493,6412,6352,6264,6193,6119,6081,6011,5951,5841,5698,5523,5381,5228,5120,5032,4964,4890,4849,4803,4793,4787,4790,4778,4702,4579,4474,4390,4312,4241,4179,4157,4128,4105,4099,4060,4051,4056,4104,4161,4170,4093,3898,3704,3464
S,06/13/2012 00:48:24.5937,-1.00,979.33,1.41,1590,1583,1579,1577,1576,1590,1580,1582,1577,1591,1592,1583,1585,1587,1594,1591,1596,1598,1593,1597,1596,1601,1617,1647,1701,1801,1955,2208,2550,3019,3624,4344,5199,6174,7218,8295,9370,10391,11282,12029,12576,12930,13121,13186,13189,13170,13159,13207,13316,13522,13826,14200,14688,15280,15963,16701,17533,18407,19305,20232,21161,22063,22874,23564,24094,24426,24533,24414,24034,23470,22720,21842,20911,19994,19073,18221,17461,16790,16219,15704,15317,15002,14762,14592,14495,14457,14481,14565,14719,14901,15120,15389,15686,16023,16348,16691,17007,17309,17515,17660,17723,17671,17518,17238,16852,16399,15876,15321,14736,14182,13631,13136,12650,12226,11855,11515,11229,11006,10808,10665,10549,10492,10482,10482,10523,10614,10720,10859,11013,11204,11416,11618,11853,12092,12334,12568,12811,13052,13266,13439,13615,13790,13905,13972,14021,14016,13973,13873,13741,13567,13359,13121,12859,12570,12267,11962,11652,11336,11026,10734,10448,10186,9947,9715,9478,9258,9066,8872,8691,8500,8307,8155,8000,7881,7769,7667,7562,7485,7410,7370,7322,7303,7280,7262,7244,7232,7216,7197,7172,7144,7102,7083,7066,7060,7052,7021,7000,6964,6951,6936,6923,6914,6886,6856,6815,6797,6764,6726,6674,6617,6557,6500,6410,6347,6250,6181,6105,6064,5995,5941,5836,5700,5516,5373,5216,5109,5028,4950,4897,4834,4801,4778,4785,4788,4774,4708,4574,4477,4392,4307,4233,4194,4150,4123,4099,4099,4078,4049,4061,4109,4157,4177,4103,3890,3711,3456
S,06/13/2012 00:48:26.0391,-1.00,979.22,0.83,1596,1584,1591,1586,1585,1592,1588,1589,1592,1597,1582,1585,1598,1600,1591,1603,1594,1602,1598,1599,1605,1604,1622,1660,1700,1816,1966,2222,2556,3037,3627,4357,5217,6182,7226,8299,9375,10400,11291,12038,12572,12942,13122,13197,13210,13168,13167,13210,13311,13525,13820,14216,14693,15277,15963,16716,17530,18415,19310,20246,21173,22063,22874,23563,24105,24433,24555,24412,24045,23477,22723,21852,20913,19985,19078,18231,17468,16793,16217,15715,15327,14998,14765,14587,14500,14457,14493,14574,14712,14900,15114,15389,15688,16030,16353,16691,17007,17309,17519,17659,17726,17669,17521,17249,16865,16401,15881,15327,14743,14179,13638,13138,12652,12234,11860,11530,11236,11008,10815,10666,10555,10494,10476,10476,10523,10602,10722,10860,11013,11201,11415,11621,11852,12085,12341,12580,12817,13060,13267,13452,13644,13784,13897,13980,14022,14016,13975,13880,13737,13571,13363,13135,12863,12579,12276,11971,11659,11341,11042,10747,10461,10198,9953,9716,9490,9276,9070,8871,8691,8504,8307,8157,8000,7879,7777,7663,7556,7493,7410,7365,7327,7307,7274,7265,7246,7231,7229,7208,7173,7150,7116,7088,7077,7071,7058,7023,6995,6982,6951,6942,6927,6912,6877,6851,6830,6798,6760,6709,6670,6618,6548,6492,6403,6339,6256,6184,6103,6063,6003,5944,5830,5689,5518,5375,5234,5118,5029,4965,4887,4839,4807,4786,4784,4798,4772,4703,4580,4475,4380,4313,4238,4182,4140,4123,4111,4104,4063,4049,4059,4105,4147,4167,4091,3902,3700,3459
S,06/13/2012 00:48:27.4805,-1.00,980.00,0.87,1583,1584,1586,1589,1591,1599,1582,1585,1589,1594,1583,1588,1590,1584,1588,1592,1590,1587,1591,1597,1594,1604,1622,1648,1707,1808,1962,2219,2551,3029,3627,4359,5228,6178,7224,8308,9393,10405,11292,12038,12590,12959,13148,13205,13201,13179,13182,13221,13329,13545,13834,14233,14712,15299,15973,16721,17544,18433,19332,20251,21194,22092,22907,23584,24130,24456,24575,24450,24066,23510,22750,21876,20946,20021,19113,18253,17478,16821,16238,15729,15345,15021,14787,14602,14515,14486,14502,14591,14732,14917,15143,15406,15706,16046,16366,16719,17026,17334,17552,17691,17751,17705,17550,17269,16872,16414,15900,15332,14757,14202,13660,13146,12663,12247,11871,11529,11244,11010,10828,10671,10572,10507,10484,10496,10531,10617,10731,10870,11025,11208,11417,11638,11866,12109,12350,12588,12837,13074,13272,13463,13652,13796,13916,13992,14030,14037,13989,13891,13750,13590,13384,13130,12885,12590,12289,11981,11669,11356,11046,10747,10463,10214,9947,9725,9490,9273,9070,8883,8696,8512,8314,8151,8003,7890,7783,7668,7571,7494,7423,7372,7334,7316,7284,7267,7250,7239,7229,7214,7186,7156,7116,7097,7088,7074,7069,7037,7003,6973,6963,6946,6937,6920,6899,6870,6833,6807,6770,6736,6683,6632,6570,6498,6428,6356,6269,6186,6119,6072,6015,5950,5840,5698,5532,5374,5235,5122,5031,4953,4906,4847,4813,4799,4784,4795,4780,4704,4588,4473,4389,4327,4249,4188,4153,4129,4118,4106,4063,4047,4064,4118,4159,4176,4098,3917,3704,3463
S,06/13/2012 00:48:28.9375,-1.00,979.78,1.09,1582,1584,1583,1587,1581,1579,1592,1594,1580,1583,1577,1592,1588,1590,1595,1599,1591,1600,1595,1600,1602,1611,1623,1646,1707,1804,1969,2208,2547,3036,3632,4365,5221,6194,7232,8317,9401,10408,11309,12058,12593,12959,13138,13211,13219,13189,13186,13234,13342,13549,13843,14237,14715,15298,15991,16734,17561,18447,19340,20273,21194,22107,22916,23615,24144,24480,24593,24464,24068,23522,22763,21896,20960,20038,19116,18260,17493,16823,16247,15736,15355,15026,14779,14609,14516,14494,14503,14585,14743,14916,15137,15417,15715,16038,16380,16731,17039,17338,17546,17685,17763,17700,17556,17274,16885,16422,15905,15350,14767,14205,13659,13150,12676,12245,11879,11546,11240,11025,10832,10683,10573,10515,10498,10504,10543,10624,10729,10875,11039,11216,11427,11632,11867,12120,12354,12592,12843,13086,13288,13464,13651,13814,13920,14011,14056,14049,14008,13909,13769,13601,13394,13149,12876,12607,12296,11984,11675,11357,11059,10764,10471,10213,9964,9734,9497,9273,9083,8884,8709,8514,8329,8153,8011,7889,7780,7666,7579,7492,7428,7380,7349,7326,7298,7271,7265,7248,7238,7218,7187,7149,7120,7103,7086,7080,7061,7041,7015,6991,6965,6959,6951,6926,6902,6859,6845,6806,6775,6729,6691,6630,6567,6500,6428,6349,6268,6190,6122,6081,6020,5959,5839,5699,5527,5372,5230,5128,5034,4964,4896,4857,4810,4798,4792,4796,4779,4707,4591,4490,4398,4317,4247,4195,4146,4129,4112,4104,4070,4045,4062,4118,4163,4186,4097,3907,3704,3464
S,06/13/2012 00:48:30.3828,-1.00,979.33,0.87,1580,1587,1587,1586,1587,1588,1584,1584,1584,1603,1590,1597,1594,1594,1596,1600,1599,1594,1594,1601,1594,1611,1618,1651,1704,1805,1970,2212,2559,3036,3616,4365,5220,6188,7227,8303,9375,10389,11294,12047,12584,12949,13132,13204,13199,13171,13174,13214,13328,13538,13815,14215,14704,15289,15970,16715,17536,18422,19313,20252,21179,22077,22876,23576,24107,24445,24568,24429,24049,23488,22732,21850,20929,20004,19087,18243,17476,16807,16220,15721,15330,15002,14774,14591,14497,14470,14495,14581,14723,14915,15128,15397,15690,16034,16355,16712,17013,17326,17534,17677,17728,17678,17538,17257,16865,16408,15893,15330,14747,14193,13647,13135,12665,12228,11863,11531,11238,11013,10826,10665,10565,10510,10477,10491,10533,10615,10726,10861,11012,11210,11427,11633,11847,12104,12342,12581,12807,13064,13267,13446,13638,13792,13904,13980,14015,14016,13968,13891,13740,13573,13372,13134,12866,12589,12274,11979,11666,11343,11039,10736,10453,10201,9954,9713,9491,9268,9068,8881,8700,8504,8313,8149,8000,7877,7767,7672,7564,7491,7414,7374,7339,7313,7286,7265,7243,7237,7231,7215,7177,7153,7105,7095,7079,7073,7061,7040,7002,6983,6966,6948,6939,6923,6887,6865,6838,6799,6766,6720,6669,6627,6560,6489,6409,6335,6256,6181,6109,6066,6004,5937,5836,5688,5519,5367,5226,5110,5022,4958,4897,4849,4812,4784,4781,4799,4774,4701,4576,4480,4391,4313,4246,4184,4147,4119,4094,4094,4066,4051,4056,4112,4156,4177,4096,3894,3697,3459
S,06/13/2012 00:48:31.8438,-1.00,979.89,1.36,1580,1589,1588,1590,1591,1591,1587,1583,1582,1591,1590,1588,1587,1592,1590,1594,1593,1599,1603,1605,1603,1604,1621,1650,1712,1802,1977,2212,2553,3029,3622,4361,5208,6173,7229,8302,9381,10392,11293,12034,12585,12949,13130,13205,13196,13175,13170,13217,13324,13534,13823,14219,14710,15283,15970,16718,17539,18413,19321,20256,21180,22078,22886,23575,24107,24435,24561,24426,24048,23488,22729,21849,20941,19998,19087,18237,17475,16804,16222,15709,15326,15010,14770,14593,14493,14470,14497,14577,14717,14909,15127,15400,15699,16026,16367,16709,17007,17313,17528,17670,17740,17684,17536,17255,16858,16395,15898,15327,14755,14188,13645,13134,12653,12245,11867,11522,11229,11004,10832,10673,10557,10497,10481,10486,10528,10619,10717,10858,11024,11200,11417,11630,11845,12096,12347,12591,12819,13058,13262,13444,13627,13784,13904,13984,14025,14023,13970,13888,13743,13569,13373,13139,12866,12578,12283,11966,11664,11342,11037,10739,10459,10198,9948,9715,9485,9264,9061,8882,8698,8507,8307,8152,8004,7879,7768,7666,7560,7490,7417,7379,7340,7303,7287,7266,7258,7238,7233,7217,7189,7147,7107,7095,7082,7069,7052,7029,7013,6977,6963,6949,6935,6923,6886,6863,6831,6799,6764,6728,6676,6632,6552,6495,6410,6340,6255,6186,6106,6071,6006,5948,5842,5696,5524,5374,5233,5118,5043,4954,4895,4851,4808,4792,4789,4794,4776,4696,4583,4470,4391,4316,4240,4180,4150,4124,4109,4100,4071,4041,4055,4106,4146,4172,4091,3903,3708,3473
S,06/13/2012 00:48:33.3516,-1.00,979.56,1.13,1579,1586,1586,1590,1585,1599,1588,1586,1597,1590,1593,1589,1592,1590,1596,1594,1598,1605,1598,1602,1600,1606,1628,1654,1703,1803,1965,2209,2565,3043,3635,4367,5228,6184,7225,8309,9400,10406,11301,12054,12601,12950,13136,13216,13210,13196,13184,13215,13337,13546,13840,14225,14715,15294,15976,16732,17556,18436,19324,20266,21194,22093,22899,23601,24128,24469,24586,24448,24061,23510,22748,21887,20947,20011,19108,18260,17492,16834,16234,15729,15340,15026,14781,14609,14507,14482,14524,14595,14747,14920,15141,15404,15714,16038,16371,16713,17028,17336,17548,17691,17747,17705,17542,17277,16882,16416,15906,15339,14767,14208,13650,13156,12664,12249,11870,11539,11255,11013,10835,10682,10581,10513,10481,10503,10541,10628,10742,10884,11037,11219,11427,11639,11874,12129,12360,12590,12830,13076,13286,13466,13659,13816,13916,14002,14041,14041,13978,13893,13756,13588,13378,13142,12882,12597,12287,11984,11658,11351,11056,10753,10461,10216,9960,9729,9503,9270,9065,8886,8702,8519,8326,8155,8013,7902,7776,7685,7572,7507,7430,7383,7349,7316,7297,7273,7253,7239,7233,7232,7196,7153,7121,7097,7091,7078,7066,7038,7005,6987,6957,6954,6948,6926,6889,6869,6834,6801,6763,6731,6689,6630,6562,6498,6418,6351,6267,6194,6116,6078,6010,5946,5846,5692,5523,5367,5237,5120,5030,4966,4904,4846,4811,4790,4789,4792,4782,4710,4593,4473,4395,4316,4249,4184,4147,4124,4116,4097,4071,4052,4059,4105,4147,4179,4086,3904,3708,3469
S,06/13/2012 00:48:34.8125,-1.00,979.67,0.71,1584,1581,1584,1588,1578,1593,1590,1588,1578,1589,1580,1581,1592,1590,1583,1590,1578,1591,1588,1592,1598,1600,1617,1645,1705,1804,1965,2209,2549,3037,3630,4369,5214,6186,7220,8311,9390,10401,11304,12049,12603,12951,13141,13212,13212,13192,13180,13221,13338,13555,13847,14224,14717,15307,15980,16733,17552,18447,19339,20264,21204,22090,22906,23598,24133,24470,24590,24459,24082,23518,22762,21877,20955,20025,19111,18270,17492,16826,16258,15744,15343,15035,14781,14599,14510,14475,14501,14587,14734,14916,15146,15419,15720,16043,16377,16724,17023,17334,17541,17689,17745,17705,17538,17268,16891,16423,15911,15357,14761,14208,13657,13151,12664,12258,11871,11537,11244,11014,10831,10685,10573,10516,10483,10493,10543,10624,10737,10870,11024,11227,11428,11633,11871,12110,12349,12600,12829,13075,13284,13474,13648,13807,13912,14007,14045,14040,13990,13887,13762,13596,13381,13143,12868,12590,12290,11983,11663,11351,11038,10745,10466,10210,9956,9726,9493,9279,9073,8882,8715,8526,8321,8159,8003,7885,7774,7675,7567,7492,7426,7380,7342,7318,7287,7266,7257,7240,7235,7220,7184,7148,7117,7100,7076,7069,7056,7042,7002,6976,6964,6962,6944,6930,6890,6878,6839,6808,6772,6727,6682,6620,6557,6494,6421,6351,6268,6190,6109,6066,6008,5941,5845,5690,5521,5374,5230,5121,5029,4962,4907,4852,4815,4784,4797,4800,4772,4712,4588,4480,4393,4321,4249,4192,4145,4126,4100,4109,4066,4047,4060,4111,4163,4176,4097,3898,3704,3466
S,06/13/2012 00:48:36.2578,-1.00,979.56,1.24,1584,1578,1580,1584,1586,1583,1583,1586,1579,1589,1583,1577,1583,1590,1584,1587,1589,1586,1592,1595,1602,1595,1611,1640,1695,1798,1950,2211,2558,3038,3618,4363,5220,6178,7222,8300,9376,10387,11289,12037,12573,12936,13118,13193,13200,13180,13163,13210,13312,13533,13811,14205,14688,15275,15952,16699,17526,18411,19298,20239,21152,22057,22868,23558,24093,24429,24547,24412,24033,23475,22711,21848,20918,19987,19071,18231,17470,16807,16218,15707,15317,15004,14762,14581,14487,14461,14477,14563,14706,14896,15126,15394,15690,16014,16350,16698,17000,17304,17511,17658,17719,17669,17517,17245,16853,16403,15874,15318,14744,14179,13633,13126,12645,12226,11846,11517,11224,11001,10808,10663,10545,10494,10474,10475,10527,10596,10713,10856,11020,11198,11414,11610,11849,12093,12339,12561,12815,13052,13260,13452,13628,13787,13895,13977,14026,14021,13964,13877,13736,13555,13361,13122,12851,12571,12267,11969,11645,11340,11034,10731,10459,10192,9943,9709,9481,9261,9055,8876,8684,8501,8301,8148,8000,7871,7760,7654,7560,7494,7413,7375,7332,7303,7281,7253,7238,7237,7210,7203,7173,7142,7106,7091,7071,7065,7041,7031,7003,6966,6949,6945,6929,6907,6884,6845,6824,6795,6761,6718,6668,6621,6547,6482,6408,6338,6257,6176,6105,6072,6004,5933,5835,5680,5526,5357,5215,5109,5018,4951,4889,4841,4806,4781,4781,4791,4764,4695,4570,4468,4366,4317,4236,4175,4145,4111,4097,4094,4052,4049,4054,4096,4151,4162,4089,3891,3700,3449
S,06/13/2012 00:48:37.6992,-1.00,979.56,1.01,1593,1582,1595,1595,1589,1593,1590,1595,1591,1587,1584,1584,1596,1592,1599,1601,1595,1591,1601,1600,1607,1614,1618,1657,1701,1817,1960,2215,2563,3033,3632,4365,5225,6198,7235,8317,9394,10416,11300,12060,12601,12972,13152,13221,13219,13197,13195,13230,13333,13545,13846,14226,14717,15308,15992,16730,17559,18441,19341,20276,21203,22109,22909,23597,24137,24474,24588,24457,24064,23516,22770,21878,20951,20017,19110,18253,17489,16827,16244,15742,15347,15039,14785,14617,14520,14497,14512,14600,14742,14929,15146,15423,15709,16041,16373,16723,17036,17338,17555,17684,17761,17699,17550,17272,16881,16418,15908,15346,14767,14206,13660,13160,12669,12249,11873,11543,11251,11024,10838,10685,10578,10508,10495,10497,10547,10629,10741,10891,11038,11216,11444,11647,11863,12113,12362,12605,12848,13081,13289,13476,13657,13816,13923,14008,14048,14046,13995,13899,13763,13597,13385,13153,12880,12594,12289,11986,11662,11357,11048,10757,10474,10208,9957,9730,9494,9275,9081,8877,8702,8516,8328,8151,8003,7886,7786,7672,7577,7500,7413,7379,7344,7310,7292,7266,7261,7251,7233,7228,7195,7157,7113,7101,7087,7078,7072,7036,7003,6989,6971,6956,6941,6922,6897,6864,6837,6807,6774,6736,6678,6641,6563,6499,6416,6344,6260,6196,6122,6074,6013,5947,5848,5695,5525,5376,5239,5120,5030,4958,4905,4852,4805,4799,4782,4791,4784,4700,4581,4471,4383,4320,4238,4185,4148,4132,4118,4098,4078,4050,4054,4110,4152,4178,4092,3890,3701,3470
S,06/13/2012 00:48:39.1523,-1.00,979.33,0.71,1578,1589,1579,1584,1581,1588,1582,1593,1586,1581,1587,1589,1589,1592,1588,1588,1594,1586,1599,1592,1591,1604,1622,1646,1699,1802,1973,2214,2561,3041,3632,4375,5223,6199,7251,8335,9410,10417,11321,12072,12619,12967,13152,13225,13238,13200,13205,13240,13341,13549,13864,14240,14727,15319,16002,16744,17575,18451,19339,20276,21215,22114,22917,23615,24153,24483,24601,24461,24089,23535,22768,21896,20958,20028,19116,18264,17501,16836,16248,15753,15345,15051,14784,14617,14522,14486,14522,14596,14746,14929,15152,15421,15724,16051,16381,16719,17033,17350,17548,17697,17768,17712,17552,17280,16887,16428,15918,15356,14769,14213,13654,13154,12669,12246,11876,11549,11254,11022,10833,10691,10590,10508,10489,10501,10541,10627,10738,10883,11044,11227,11435,11644,11873,12113,12365,12593,12839,13082,13289,13471,13660,13818,13933,14004,14053,14052,13991,13905,13760,13601,13386,13153,12874,12604,12294,11979,11674,11356,11049,10758,10468,10205,9957,9729,9494,9278,9074,8885,8712,8521,8325,8167,8017,7893,7785,7686,7574,7495,7427,7384,7347,7315,7294,7276,7252,7243,7242,7226,7193,7158,7121,7102,7096,7084,7067,7061,7008,6989,6970,6952,6953,6928,6901,6875,6843,6806,6777,6732,6688,6631,6573,6506,6425,6349,6274,6198,6120,6080,6025,5944,5851,5690,5533,5387,5233,5128,5030,4968,4902,4854,4818,4795,4799,4805,4780,4704,4595,4480,4386,4321,4244,4175,4148,4122,4121,4096,4073,4046,4054,4113,4153,4184,4092,3902,3703,3467
S,06/13/2012 00:48:40.6016,-1.00,979.22,0.67,1582,1578,1587,1587,1582,1591,1578,1587,1586,1588,1584,1600,1592,1593,1587,1595,1594,1598,1589,1603,1600,1603,1627,1654,1702,1807,1968,2221,2568,3038,3641,4379,5235,6216,7262,8349,9423,10452,11342,12093,12632,12993,13183,13238,13240,13227,13214,13255,13358,13562,13858,14244,14740,15318,16001,16754,17575,18462,19354,20287,21224,22121,22927,23626,24164,24492,24603,24473,24093,23535,22787,21890,20971,20050,19128,18272,17512,16848,16256,15761,15343,15041,14796,14627,14518,14509,14524,14605,14754,14935,15169,15426,15725,16053,16379,16739,17046,17353,17570,17699,17780,17720,17573,17292,16897,16439,15926,15369,14781,14225,13673,13170,12689,12262,11890,11552,11257,11027,10834,10694,10579,10524,10500,10501,10557,10640,10745,10887,11048,11237,11437,11642,11880,12136,12366,12606,12846,13087,13296,13479,13655,13811,13938,14022,14061,14050,14004,13906,13775,13601,13405,13150,12894,12604,12299,11988,11677,11363,11063,10763,10479,10220,9965,9731,9502,9278,9076,8892,8709,8524,8338,8162,8021,7896,7785,7675,7568,7504,7431,7389,7349,7316,7297,7278,7266,7248,7229,7229,7184,7165,7120,7107,7092,7077,7065,7054,7023,6979,6967,6951,6949,6924,6906,6864,6849,6805,6777,6736,6686,6634,6563,6503,6426,6357,6267,6194,6118,6077,6018,5959,5851,5702,5537,5383,5235,5120,5030,4965,4904,4855,4815,4788,4799,4802,4777,4700,4595,4476,4399,4324,4242,4191,4153,4132,4110,4092,4078,4054,4065,4106,4155,4176,4092,3906,3712,3468
S,06/13/2012 00:48:42.0547,-1.00,979.33,0.87,1581,1587,1576,1587,1590,1591,1589,1584,1589,1590,1585,1579,1584,1588,1587,1588,1596,1593,1594,1589,1596,1605,1618,1647,1702,1806,1962,2214,2558,3046,3648,4384,5244,6225,7266,8349,9433,10453,11349,12091,12639,13006,13180,13252,13248,13222,13216,13257,13352,13571,13868,14257,14733,15323,16007,16749,17579,18458,19350,20298,21218,22120,22935,23619,24158,24493,24614,24486,24090,23541,22770,21899,20967,20033,19120,18278,17507,16845,16255,15737,15352,15046,14785,14629,14516,14493,14532,14604,14750,14940,15168,15432,15739,16066,16399,16750,17055,17357,17558,17709,17778,17724,17561,17288,16902,16432,15920,15368,14775,14211,13663,13157,12678,12265,11880,11541,11264,11030,10843,10694,10579,10521,10498,10503,10547,10627,10746,10878,11042,11226,11445,11648,11885,12131,12374,12606,12846,13091,13297,13488,13665,13821,13939,14010,14052,14057,14014,13912,13781,13605,13400,13166,12888,12617,12312,11995,11679,11366,11058,10781,10474,10223,9970,9741,9501,9283,9081,8888,8714,8520,8329,8174,8018,7907,7786,7683,7569,7509,7422,7383,7353,7314,7293,7271,7253,7251,7246,7220,7189,7157,7135,7105,7092,7078,7059,7042,7005,6979,6972,6950,6952,6926,6898,6866,6848,6808,6769,6731,6700,6628,6560,6502,6420,6355,6266,6197,6116,6077,6009,5959,5848,5701,5525,5377,5236,5115,5023,4960,4894,4839,4806,4800,4792,4798,4781,4715,4587,4482,4400,4320,4239,4183,4151,4126,4118,4100,4066,4057,4052,4113,4154,4175,4104,3905,3706,3472
S,06/13/2012 00:48:43.4961,-1.00,979.67,0.71,1575,1583,1586,1584,1590,1593,1583,1587,1590,1591,1579,1595,1586,1588,1593,1587,1594,1593,1594,1597,1592,1605,1629,1650,1699,1807,1962,2215,2562,3035,3641,4386,5242,6219,7260,8357,9428,10455,11348,12096,12650,13002,13187,13253,13245,13221,13215,13262,13372,13574,13861,14259,14734,15327,16007,16759,17584,18464,19349,20303,21224,22121,22944,23630,24156,24499,24616,24478,24088,23539,22782,21910,20974,20034,19117,18267,17503,16840,16256,15756,15348,15042,14792,14615,14526,14493,14529,14598,14753,14936,15155,15433,15721,16055,16396,16736,17054,17360,17562,17703,17776,17726,17569,17287,16903,16433,15923,15358,14770,14218,13674,13165,12675,12250,11885,11548,11261,11030,10842,10698,10582,10514,10495,10514,10548,10637,10741,10880,11034,11231,11452,11649,11874,12129,12378,12599,12857,13083,13293,13482,13656,13825,13924,14016,14053,14063,14010,13913,13771,13606,13398,13163,12899,12615,12304,11991,11679,11365,11054,10768,10477,10220,9965,9735,9504,9289,9088,8893,8703,8511,8320,8162,8016,7895,7787,7679,7575,7502,7423,7387,7348,7321,7295,7264,7261,7242,7239,7224,7193,7161,7131,7113,7094,7084,7068,7049,7012,6985,6960,6952,6944,6932,6897,6865,6845,6808,6780,6736,6686,6631,6570,6501,6423,6345,6266,6205,6118,6085,6018,5960,5852,5711,5526,5388,5236,5121,5033,4963,4901,4851,4811,4796,4795,4800,4776,4716,4592,4481,4401,4320,4249,4183,4137,4125,4105,4097,4069,4052,4054,4114,4151,4176,4104,3899,3707,3466
S,06/13/2012 00:48:44.9414,-1.00,980.00,0.87,1584,1581,1594,1587,1587,1590,1591,1592,1596,1588,1597,1592,1599,1598,1597,1609,1587,1595,1597,1602,1602,1617,1618,1648,1699,1805,1978,2212,2572,3040,3657,4392,5253,6222,7271,8353,9433,10465,11362,12104,12650,13012,13194,13263,13260,13228,13222,13258,13358,13574,13868,14256,14744,15328,16012,16753,17581,18462,19368,20295,21232,22131,22938,23630,24162,24492,24617,24485,24096,23540,22787,21897,20967,20052,19136,18286,17512,16845,16264,15754,15355,15041,14802,14614,14525,14498,14524,14600,14754,14936,15154,15430,15725,16055,16397,16745,17051,17356,17566,17706,17763,17718,17568,17296,16902,16447,15927,15380,14778,14223,13678,13176,12677,12265,11886,11552,11268,11029,10847,10702,10588,10524,10500,10502,10545,10639,10748,10895,11045,11223,11441,11652,11888,12125,12375,12624,12848,13093,13298,13490,13664,13828,13933,14026,14048,14059,14002,13918,13778,13614,13401,13163,12893,12611,12300,12002,11681,11371,11054,10767,10471,10207,9968,9732,9499,9291,9084,8890,8710,8522,8334,8163,8024,7896,7789,7685,7580,7504,7438,7393,7354,7319,7301,7276,7270,7248,7241,7228,7195,7172,7125,7117,7088,7082,7070,7056,7026,6986,6975,6954,6959,6938,6904,6875,6850,6816,6775,6741,6688,6643,6578,6514,6431,6349,6273,6199,6114,6073,6018,5955,5848,5703,5536,5379,5235,5123,5036,4968,4896,4856,4818,4792,4801,4804,4783,4715,4593,4487,4398,4318,4249,4185,4155,4138,4111,4103,4079,4061,4059,4113,4162,4188,4099,3903,3716,3465
S,06/13/2012 00:48:46.4687,-1.00,979.33,1.00,1587,1584,1584,1588,1588,1588,1592,1603,1591,1592,1594,1592,1585,1598,1598,1595,1597,1601,1597,1595,1592,1614,1622,1644,1711,1804,1968,2210,2576,3044,3649,4389,5251,6227,7261,8360,9428,10471,11360,12113,12658,13018,13199,13260,13267,13220,13221,13263,13376,13578,13869,14257,14748,15328,16011,16761,17581,18455,19358,20306,21223,22121,22941,23637,24165,24499,24632,24478,24111,23544,22799,21911,20979,20057,19122,18281,17514,16834,16266,15762,15370,15045,14811,14623,14534,14502,14527,14606,14755,14931,15161,15443,15727,16073,16402,16755,17054,17362,17563,17708,17765,17714,17570,17284,16901,16434,15924,15362,14790,14232,13670,13163,12679,12257,11887,11552,11254,11028,10841,10700,10587,10523,10506,10501,10549,10632,10751,10889,11037,11224,11446,11670,11871,12127,12378,12608,12843,13090,13302,13490,13661,13814,13935,14022,14061,14060,14012,13916,13779,13613,13410,13163,12893,12611,12308,11991,11686,11371,11057,10769,10480,10221,9975,9735,9499,9283,9076,8887,8716,8516,8337,8169,8032,7903,7794,7684,7584,7509,7435,7392,7353,7325,7305,7278,7255,7250,7245,7225,7195,7164,7126,7113,7088,7091,7062,7049,7009,6989,6971,6966,6938,6921,6905,6872,6857,6819,6783,6733,6685,6635,6565,6501,6426,6356,6258,6189,6121,6070,6019,5953,5840,5693,5532,5379,5242,5126,5027,4965,4908,4851,4817,4790,4797,4804,4791,4719,4594,4489,4388,4329,4240,4193,4152,4128,4109,4093,4068,4052,4054,4121,4156,4172,4086,3897,3714,3465
S,06/13/2012 00:48:47.9102,-1.00,979.22,0.97,1586,1588,1582,1588,1590,1591,1596,1592,1583,1590,1590,1580,1593,1596,1592,1599,1606,1592,1589,1598,1605,1605,1621,1649,1711,1813,1973,2219,2578,3056,3657,4391,5251,6228,7271,8345,9438,10448,11347,12098,12636,12999,13177,13239,13239,13208,13202,13248,13352,13562,13859,14236,14734,15312,15991,16733,17561,18445,19353,20274,21199,22105,22910,23603,24137,24465,24581,24443,24076,23510,22767,21884,20947,20041,19111,18251,17485,16820,16238,15735,15333,15029,14786,14604,14517,14470,14511,14598,14745,14921,15147,15412,15712,16034,16390,16724,17033,17335,17553,17688,17752,17714,17554,17267,16890,16422,15905,15354,14756,14209,13662,13151,12663,12254,11881,11533,11255,11032,10838,10683,10581,10518,10496,10505,10533,10625,10744,10880,11029,11219,11441,11634,11868,12116,12367,12596,12839,13078,13286,13466,13641,13805,13918,14006,14041,14043,13987,13910,13762,13590,13391,13147,12884,12596,12300,11988,11670,11357,11044,10756,10470,10213,9959,9729,9502,9284,9080,8887,8709,8521,8335,8171,8019,7893,7785,7681,7575,7502,7427,7387,7350,7322,7290,7279,7259,7247,7242,7229,7192,7167,7123,7113,7080,7081,7072,7041,7017,6988,6967,6961,6950,6923,6897,6875,6833,6805,6771,6734,6677,6628,6564,6500,6417,6355,6262,6195,6125,6079,6019,5959,5854,5706,5532,5379,5238,5119,5033,4962,4897,4854,4805,4801,4789,4807,4784,4705,4594,4478,4393,4322,4258,4191,4149,4131,4122,4105,4077,4056,4055,4105,4155,4180,4103,3899,3699,3477
S,06/13/2012 00:48:49.3750,-1.00,979.56,0.88,1589,1589,1595,1587,1585,1592,1592,1593,1593,1589,1589,1587,1586,1602,1606,1598,1594,1597,1596,1601,1605,1610,1620,1645,1709,1810,1966,2223,2578,3050,3646,4391,5251,6227,7270,8361,9439,10471,11366,12111,12654,13017,13202,13258,13258,13238,13220,13261,13373,13578,13881,14262,14750,15338,16020,16758,17595,18478,19366,20303,21227,22134,22951,23635,24163,24503,24621,24486,24113,23550,22781,21917,20974,20048,19146,18284,17511,16849,16267,15749,15365,15047,14815,14633,14536,14504,14540,14614,14762,14939,15166,15450,15739,16065,16416,16750,17055,17362,17572,17714,17780,17720,17570,17292,16916,16450,15926,15373,14788,14226,13673,13166,12678,12261,11895,11554,11274,11034,10854,10698,10590,10528,10516,10520,10563,10644,10745,10894,11045,11236,11452,11659,11889,12125,12384,12614,12858,13091,13301,13493,13663,13827,13938,14019,14061,14054,14013,13922,13780,13618,13404,13166,12898,12617,12309,11995,11679,11369,11066,10784,10483,10219,9975,9741,9506,9294,9089,8893,8711,8529,8334,8176,8019,7903,7788,7677,7584,7517,7436,7399,7349,7326,7298,7277,7261,7244,7246,7224,7197,7166,7126,7109,7097,7079,7075,7047,7012,7004,6968,6965,6944,6926,6902,6868,6844,6814,6778,6736,6694,6641,6576,6506,6417,6358,6272,6199,6122,6080,6019,5959,5850,5704,5546,5377,5241,5126,5041,4960,4910,4854,4817,4803,4797,4805,4770,4709,4594,4481,4403,4323,4239,4201,4153,4130,4112,4107,4072,4054,4065,4116,4154,4172,4105,3896,3708,3477
S,06/13/2012 00:48:50.8203,-1.00,979.56,0.88,1583,1592,1588,1590,1586,1596,1580,1585,1589,1585,1582,1588,1596,1589,1589,1591,1592,1595,1593,1592,1591,1606,1618,1650,1709,1802,1976,2219,2564,3044,3657,4398,5253,6226,7271,8379,9444,10469,11357,12122,12655,13019,13192,13268,13264,13223,13217,13262,13380,13577,13875,14257,14739,15326,16008,16759,17579,18453,19360,20296,21226,22129,22928,23625,24158,24498,24617,24475,24093,23541,22783,21906,20969,20045,19133,18271,17514,16842,16253,15746,15348,15043,14797,14622,14529,14501,14526,14608,14756,14930,15165,15436,15725,16066,16400,16745,17056,17354,17566,17710,17776,17717,17569,17287,16906,16434,15939,15374,14779,14237,13677,13169,12682,12256,11887,11554,11256,11034,10848,10698,10587,10520,10502,10507,10549,10629,10747,10883,11042,11234,11448,11657,11878,12134,12378,12612,12846,13080,13298,13488,13658,13829,13938,14026,14054,14064,14014,13921,13775,13601,13404,13160,12896,12617,12307,12000,11682,11375,11056,10779,10484,10226,9969,9735,9501,9292,9095,8898,8718,8533,8330,8169,8034,7896,7797,7688,7579,7513,7443,7401,7352,7335,7307,7273,7263,7248,7243,7223,7193,7154,7129,7106,7100,7086,7076,7056,7028,6991,6965,6960,6952,6932,6912,6883,6851,6816,6776,6740,6690,6639,6569,6505,6434,6364,6285,6199,6128,6078,6017,5957,5861,5692,5547,5382,5245,5132,5031,4971,4908,4861,4822,4802,4793,4803,4787,4704,4583,4490,4400,4334,4243,4188,4154,4130,4115,4106,4075,4051,4063,4120,4162,4190,4100,3907,3707,3476
S,06/13/2012 00:48:52.2773,-1.00,979.33,0.87,1588,1580,1575,1584,1586,1594,1585,1588,1588,1589,1592,1590,1589,1588,1593,1594,1594,1595,1595,1603,1597,1609,1615,1641,1707,1804,1964,2219,2556,3044,3646,4391,5248,6225,7269,8358,9440,10465,11361,12115,12649,13014,13194,13255,13259,13230,13222,13261,13368,13575,13866,14256,14733,15330,16006,16749,17581,18452,19349,20284,21219,22120,22922,23620,24160,24503,24615,24481,24096,23537,22782,21907,20977,20045,19125,18283,17514,16834,16261,15746,15362,15039,14797,14620,14520,14497,14524,14597,14750,14928,15162,15438,15728,16060,16399,16752,17056,17355,17556,17708,17777,17728,17569,17295,16910,16433,15915,15364,14781,14225,13671,13163,12677,12256,11873,11562,11262,11032,10844,10697,10581,10521,10496,10502,10541,10638,10752,10886,11046,11228,11449,11651,11882,12130,12375,12616,12848,13099,13298,13480,13661,13824,13940,14016,14046,14055,14006,13920,13781,13596,13403,13166,12892,12617,12315,12005,11688,11360,11065,10762,10485,10226,9972,9746,9507,9284,9081,8902,8723,8525,8339,8179,8014,7905,7784,7690,7581,7508,7434,7396,7358,7329,7303,7272,7262,7249,7237,7228,7199,7156,7128,7109,7096,7091,7073,7054,7010,6997,6974,6960,6952,6934,6910,6875,6853,6825,6781,6745,6689,6637,6578,6506,6430,6363,6271,6196,6127,6082,6025,5957,5857,5704,5536,5391,5241,5137,5040,4965,4903,4854,4816,4791,4799,4806,4785,4709,4596,4477,4405,4324,4248,4188,4147,4134,4117,4104,4077,4052,4072,4112,4158,4183,4101,3908,3707,3462
S,06/13/2012 00:48:53.7148,-1.00,979.67,1.12,1579,1593,1594,1590,1586,1591,1590,1592,1588,1599,1584,1593,1600,1595,1601,1604,1593,1597,1602,1603,1608,1612,1627,1654,1702,1815,1970,2217,2573,3045,3655,4397,5258,6225,7275,8369,9469,10472,11371,12114,12669,13026,13210,13266,13265,13233,13230,13270,13371,13585,13861,14263,14743,15325,16003,16751,17581,18462,19346,20285,21219,22126,22920,23631,24156,24490,24620,24474,24093,23535,22772,21897,20962,20047,19118,18263,17503,16848,16248,15749,15360,15040,14787,14619,14535,14495,14528,14598,14756,14930,15155,15428,15732,16051,16391,16746,17043,17350,17562,17698,17770,17713,17559,17295,16905,16432,15921,15373,14784,14223,13671,13169,12681,12268,11896,11550,11261,11033,10851,10689,10581,10523,10512,10510,10551,10643,10751,10885,11052,11233,11451,11650,11886,12133,12371,12607,12859,13088,13296,13484,13666,13825,13934,14011,14057,14056,14004,13914,13777,13602,13402,13166,12892,12610,12306,11999,11678,11362,11060,10764,10491,10220,9973,9732,9502,9295,9080,8893,8715,8529,8336,8170,8025,7898,7793,7684,7576,7514,7432,7392,7361,7321,7299,7277,7261,7247,7247,7239,7197,7166,7137,7110,7103,7085,7077,7052,7020,6991,6968,6960,6952,6941,6905,6881,6852,6817,6779,6741,6687,6634,6572,6503,6433,6351,6274,6196,6118,6088,6026,5954,5855,5710,5545,5383,5239,5127,5038,4974,4902,4856,4817,4801,4793,4802,4787,4707,4592,4488,4401,4333,4252,4198,4159,4136,4111,4109,4078,4059,4060,4123,4164,4181,4096,3908,3708,3464
S,06/13/2012 00:48:55.1562,-1.00,979.11,0.93,1589,1595,1585,1591,1588,1596,1594,1591,1590,1589,1581,1595,1588,1593,1600,1603,1596,1597,1600,1598,1602,1608,1621,1655,1708,1815,1966,2225,2582,3046,3647,4393,5258,6227,7278,8364,9438,10457,11352,12100,12650,13007,13185,13253,13236,13209,13206,13240,13348,13560,13848,14239,14717,15305,15986,16728,17544,18429,19325,20249,21177,22087,22896,23580,24121,24451,24575,24441,24055,23499,22741,21870,20939,20021,19103,18241,17487,16814,16226,15720,15326,15027,14772,14603,14494,14475,14508,14576,14740,14906,15147,15402,15705,16031,16375,16721,17027,17324,17543,17670,17745,17689,17531,17273,16882,16411,15898,15340,14757,14205,13656,13154,12659,12245,11882,11522,11243,11018,10833,10677,10577,10506,10487,10483,10537,10618,10732,10872,11032,11228,11417,11629,11864,12110,12354,12600,12836,13076,13282,13466,13649,13803,13916,14004,14041,14034,13990,13894,13760,13595,13382,13137,12877,12589,12291,11982,11671,11354,11049,10753,10466,10208,9949,9724,9494,9282,9076,8887,8707,8524,8316,8163,8002,7892,7772,7676,7575,7495,7426,7373,7343,7306,7299,7278,7250,7253,7237,7214,7189,7152,7123,7098,7079,7076,7054,7053,7010,6979,6955,6948,6934,6928,6898,6868,6848,6815,6783,6745,6682,6633,6552,6501,6426,6348,6269,6182,6117,6073,6018,5950,5845,5696,5530,5379,5237,5117,5039,4960,4901,4856,4817,4787,4787,4802,4780,4709,4582,4482,4390,4318,4242,4183,4149,4128,4116,4106,4070,4050,4058,4102,4158,4170,4095,3900,3710,3471
S,06/13/2012 00:48:56.6172,-1.00,979.22,0.97,1586,1586,1585,1580,1579,1586,1584,1594,1596,1587,1580,1584,1595,1588,1593,1589,1592,1595,1594,1593,1605,1606,1616,1655,1701,1803,1970,2212,2568,3037,3648,4398,5254,6227,7280,8359,9443,10466,11366,12126,12664,13025,13195,13257,13250,13220,13218,13256,13351,13571,13853,14233,14725,15308,15995,16738,17557,18440,19329,20269,21195,22088,22896,23594,24126,24463,24585,24454,24054,23518,22756,21871,20947,20026,19101,18253,17485,16816,16236,15734,15332,15023,14779,14604,14509,14476,14527,14598,14731,14917,15142,15415,15719,16054,16385,16731,17035,17342,17539,17683,17747,17706,17546,17272,16888,16428,15912,15345,14766,14201,13666,13152,12661,12241,11885,11538,11253,11018,10832,10677,10576,10515,10491,10498,10543,10630,10737,10880,11030,11227,11426,11646,11876,12116,12367,12608,12845,13088,13283,13474,13650,13808,13920,14003,14040,14045,13996,13905,13760,13591,13390,13148,12891,12593,12298,11986,11670,11361,11050,10755,10464,10209,9964,9721,9503,9284,9091,8891,8705,8523,8334,8164,8016,7892,7784,7685,7580,7504,7431,7383,7340,7315,7294,7269,7257,7250,7244,7221,7184,7155,7118,7101,7088,7084,7063,7046,7006,6989,6965,6951,6942,6924,6904,6860,6841,6804,6775,6737,6676,6632,6568,6505,6427,6345,6267,6198,6118,6083,6017,5953,5856,5697,5531,5386,5245,5122,5035,4962,4902,4861,4813,4796,4795,4808,4779,4706,4583,4483,4398,4329,4258,4191,4145,4136,4112,4110,4084,4054,4067,4118,4160,4193,4105,3901,3709,3460
S,06/13/2012 00:48:58.1328,-1.00,979.44,1.33,1582,1582,1582,1587,1581,1583,1586,1591,1588,1588,1580,1595,1589,1585,1595,1599,1591,1595,1592,1588,1602,1603,1617,1645,1699,1806,1962,2217,2570,3050,3654,4393,5259,6237,7278,8379,9444,10465,11366,12118,12662,13019,13184,13262,13258,13218,13208,13245,13357,13552,13858,14238,14726,15305,15975,16732,17560,18425,19327,20265,21195,22086,22906,23590,24122,24456,24565,24438,24059,23509,22740,21867,20938,20012,19101,18241,17483,16818,16231,15709,15327,15008,14768,14602,14500,14475,14511,14579,14735,14911,15133,15418,15697,16029,16364,16715,17021,17324,17542,17686,17743,17692,17532,17269,16868,16415,15904,15341,14762,14204,13652,13148,12657,12248,11880,11537,11239,11018,10827,10688,10576,10505,10492,10486,10535,10627,10733,10868,11036,11220,11432,11642,11861,12111,12355,12596,12834,13066,13279,13468,13649,13805,13908,14015,14040,14040,13986,13899,13762,13592,13390,13158,12882,12611,12295,11981,11673,11353,11045,10756,10472,10208,9964,9733,9492,9270,9072,8882,8705,8516,8326,8166,8014,7895,7783,7682,7569,7501,7418,7385,7339,7312,7294,7278,7251,7241,7228,7216,7194,7150,7127,7104,7087,7073,7062,7040,7016,6976,6957,6949,6946,6926,6902,6870,6845,6821,6772,6733,6689,6635,6563,6499,6421,6351,6271,6194,6115,6077,6014,5955,5846,5695,5538,5378,5235,5120,5040,4956,4900,4846,4807,4794,4800,4796,4773,4703,4590,4482,4386,4315,4248,4183,4155,4126,4114,4103,4068,4055,4058,4119,4158,4175,4095,3905,3703,3471
S,06/13/2012 00:48:59.5859,-1.00,979.11,1.62,1583,1579,1591,1582,1589,1589,1583,1592,1588,1589,1590,1588,1588,1586,1589,1590,1590,1591,1592,1595,1587,1600,1618,1643,1703,1803,1964,2212,2561,3045,3644,4381,5243,6220,7264,8365,9452,10473,11360,12120,12654,13023,13198,13257,13243,13218,13212,13250,13352,13562,13846,14235,14715,15301,15978,16723,17551,18434,19319,20253,21184,22080,22885,23572,24102,24450,24568,24425,24036,23488,22745,21860,20941,20007,19095,18234,17477,16818,16227,15721,15336,15017,14769,14592,14507,14482,14513,14586,14742,14904,15139,15412,15702,16039,16384,16727,17025,17338,17544,17685,17742,17700,17542,17266,16883,16427,15912,15350,14763,14197,13653,13148,12663,12250,11872,11539,11240,11029,10830,10691,10575,10508,10485,10490,10531,10616,10736,10884,11026,11213,11433,11638,11865,12117,12363,12592,12832,13086,13268,13465,13652,13805,13923,14002,14039,14040,13994,13896,13752,13591,13381,13149,12878,12600,12289,11986,11672,11363,11053,10755,10465,10207,9964,9730,9487,9279,9073,8883,8698,8519,8326,8161,8017,7888,7779,7669,7567,7504,7424,7369,7341,7308,7288,7272,7250,7240,7234,7222,7190,7143,7115,7108,7094,7081,7061,7050,7010,6987,6963,6961,6942,6933,6899,6867,6844,6802,6777,6735,6670,6631,6570,6496,6423,6356,6272,6202,6121,6079,6024,5960,5856,5697,5535,5374,5240,5128,5030,4969,4902,4869,4816,4801,4796,4799,4780,4710,4594,4487,4390,4321,4250,4186,4158,4136,4113,4103,4075,4048,4058,4113,4160,4176,4108,3900,3707,3465
S,06/13/2012 00:49:01.0313,-1.00,979.44,1.01,1583,1591,1588,1589,1581,1587,1581,1591,1594,1586,1581,1589,1588,1593,1592,1597,1596,1594,1601,1604,1603,1608,1622,1659,1704,1799,1969,2218,2570,3053,3654,4396,5267,6238,7282,8375,9459,10477,11390,12129,12675,13032,13198,13266,13254,13223,13210,13253,13352,13574,13850,14239,14721,15296,15984,16720,17539,18431,19324,20265,21192,22098,22895,23569,24116,24458,24567,24436,24054,23502,22736,21859,20938,20026,19096,18241,17480,16826,16236,15725,15328,15023,14772,14606,14509,14472,14520,14588,14735,14913,15145,15418,15712,16041,16371,16720,17016,17332,17538,17684,17747,17696,17546,17259,16881,16413,15911,15347,14770,14207,13668,13142,12667,12250,11878,11542,11250,11022,10834,10685,10570,10512,10490,10495,10540,10624,10745,10876,11025,11204,11422,11625,11863,12112,12366,12592,12841,13084,13288,13465,13649,13809,13911,13993,14048,14043,13993,13899,13759,13587,13390,13146,12874,12603,12291,11992,11674,11361,11049,10765,10472,10215,9964,9733,9493,9290,9080,8884,8711,8526,8330,8163,8015,7891,7782,7680,7573,7497,7427,7376,7340,7318,7294,7277,7258,7246,7235,7224,7186,7154,7124,7109,7090,7079,7064,7049,7009,6987,6961,6959,6936,6931,6894,6872,6852,6812,6775,6728,6689,6630,6562,6502,6426,6356,6272,6196,6118,6073,6022,5957,5853,5698,5537,5379,5236,5130,5042,4968,4899,4857,4807,4792,4796,4804,4794,4710,4603,4484,4396,4327,4240,4195,4145,4135,4112,4109,4073,4049,4067,4111,4161,4184,4107,3899,3711,3465
S,06/13/2012 00:49:02.4766,-1.00,979.11,0.78,1590,1586,1593,1584,1585,1582,1590,1587,1593,1586,1596,1587,1593,1596,1591,1589,1586,1586,1590,1595,1593,1604,1612,1651,1711,1810,1967,2221,2562,3046,3643,4393,5250,6231,7280,8383,9462,10483,11378,12133,12677,13019,13207,13260,13257,13222,13213,13249,13358,13560,13854,14232,14723,15313,15977,16740,17550,18431,19328,20269,21192,22081,22897,23588,24126,24462,24573,24442,24066,23509,22755,21867,20949,20014,19111,18245,17483,16814,16229,15731,15343,15033,14779,14599,14498,14476,14520,14592,14726,14921,15138,15409,15714,16033,16375,16714,17037,17325,17539,17678,17760,17698,17545,17272,16879,16429,15905,15349,14756,14210,13646,13152,12671,12247,11871,11529,11251,11009,10833,10684,10561,10511,10487,10498,10534,10632,10736,10883,11038,11228,11430,11639,11873,12121,12353,12597,12842,13079,13286,13466,13653,13807,13920,14011,14047,14040,13991,13890,13764,13590,13378,13148,12877,12599,12296,11980,11670,11355,11043,10765,10462,10217,9965,9735,9498,9276,9089,8892,8705,8531,8332,8157,8019,7894,7792,7672,7569,7498,7425,7381,7347,7308,7284,7279,7260,7251,7236,7235,7193,7154,7127,7094,7096,7084,7071,7038,7004,6984,6968,6968,6946,6929,6899,6873,6846,6801,6781,6738,6681,6639,6568,6504,6424,6350,6271,6193,6130,6077,6017,5961,5844,5706,5534,5380,5240,5121,5031,4973,4901,4851,4810,4799,4796,4806,4781,4711,4584,4481,4390,4319,4249,4190,4156,4136,4114,4114,4064,4055,4067,4118,4162,4169,4096,3908,3709,3469
S,06/13/2012 00:49:03.9336,-1.00,979.00,1.22,1587,1586,1590,1579,1585,1584,1594,1594,1597,1601,1600,1597,1599,1600,1595,1599,1589,1599,1594,1599,1595,1602,1627,1650,1705,1808,1974,2215,2568,3051,3655,4394,5252,6239,7282,8389,9462,10484,11392,12130,12675,13031,13207,13264,13274,13222,13221,13256,13354,13563,13858,14245,14727,15312,15984,16730,17556,18442,19323,20260,21188,22085,22899,23577,24119,24453,24569,24433,24053,23496,22750,21871,20939,20005,19094,18240,17475,16816,16218,15729,15328,15025,14773,14597,14512,14483,14506,14579,14736,14910,15145,15414,15701,16043,16378,16726,17020,17341,17556,17691,17753,17702,17541,17277,16884,16419,15904,15352,14768,14205,13663,13152,12660,12242,11873,11548,11243,11033,10829,10687,10567,10515,10492,10505,10548,10643,10739,10881,11040,11223,11431,11632,11877,12117,12358,12609,12846,13089,13281,13479,13668,13816,13923,14012,14049,14043,14004,13908,13765,13597,13390,13158,12890,12597,12298,11988,11673,11357,11053,10749,10474,10220,9967,9734,9505,9285,9081,8894,8708,8520,8334,8160,8017,7896,7782,7672,7579,7513,7429,7385,7351,7325,7298,7278,7254,7251,7246,7236,7195,7163,7127,7105,7088,7088,7072,7052,7013,6980,6968,6952,6942,6929,6906,6878,6845,6807,6776,6737,6684,6635,6566,6505,6429,6358,6272,6198,6120,6077,6024,5954,5858,5708,5538,5384,5245,5134,5042,4968,4908,4866,4814,4803,4802,4815,4789,4711,4585,4481,4390,4314,4253,4195,4151,4131,4114,4110,4075,4059,4064,4115,4168,4181,4098,3904,3700,3471
S,06/13/2012 00:49:05.3750,-1.00,979.22,0.97,1591,1591,1587,1596,1586,1600,1593,1589,1581,1588,1592,1580,1595,1588,1593,1596,1586,1591,1584,1599,1599,1601,1621,1660,1696,1803,1967,2215,2565,3045,3647,4389,5252,6230,7278,8381,9460,10475,11367,12108,12647,13008,13186,13249,13238,13208,13196,13237,13332,13545,13838,14217,14697,15270,15959,16692,17518,18402,19285,20223,21144,22047,22845,23537,24084,24416,24521,24401,24008,23463,22696,21821,20896,19982,19062,18206,17445,16778,16187,15699,15300,14989,14748,14570,14473,14452,14491,14560,14700,14885,15104,15378,15678,16004,16346,16686,16998,17294,17501,17647,17713,17659,17511,17238,16843,16389,15873,15316,14738,14188,13636,13127,12633,12217,11852,11524,11226,10995,10815,10666,10551,10501,10470,10474,10522,10604,10712,10850,11015,11198,11410,11616,11849,12096,12333,12586,12818,13057,13260,13449,13625,13775,13901,13980,14018,14028,13978,13888,13737,13568,13354,13131,12856,12579,12274,11964,11655,11349,11027,10745,10447,10195,9942,9710,9482,9260,9064,8873,8690,8512,8312,8150,8008,7880,7770,7667,7565,7486,7430,7374,7336,7308,7279,7256,7243,7235,7226,7220,7184,7157,7114,7105,7072,7071,7059,7029,7003,6982,6949,6946,6931,6919,6884,6859,6840,6801,6769,6734,6674,6629,6562,6495,6415,6349,6261,6194,6114,6077,6017,5953,5838,5694,5530,5369,5235,5117,5024,4957,4898,4851,4802,4795,4786,4804,4779,4703,4581,4486,4398,4328,4248,4179,4153,4118,4109,4104,4072,4055,4052,4107,4152,4178,4092,3906,3700,3463
S,06/13/2012 00:49:06.8281,-1.00,979.00,1.00,1579,1578,1583,1578,1586,1580,1581,1586,1586,1585,1587,1581,1583,1576,1580,1586,1589,1586,1593,1605,1592,1601,1620,1646,1705,1804,1971,2221,2558,3041,3650,4396,5254,6225,7278,8372,9445,10471,11362,12122,12652,13005,13191,13249,13242,13214,13204,13237,13335,13541,13832,14212,14694,15271,15953,16692,17516,18400,19284,20216,21147,22044,22848,23545,24055,24400,24518,24386,23992,23442,22690,21812,20890,19968,19056,18208,17447,16781,16197,15688,15301,14997,14746,14563,14471,14441,14480,14560,14704,14877,15105,15385,15675,15999,16341,16681,16988,17300,17497,17644,17722,17664,17513,17235,16842,16392,15874,15319,14733,14185,13626,13129,12644,12220,11852,11522,11222,11000,10811,10658,10557,10489,10469,10477,10518,10603,10719,10853,11003,11197,11403,11614,11837,12095,12336,12577,12813,13063,13265,13445,13621,13777,13891,13983,14011,14017,13968,13877,13739,13582,13366,13117,12857,12578,12268,11964,11646,11338,11026,10733,10457,10195,9945,9719,9484,9266,9051,8872,8683,8500,8313,8149,8010,7871,7781,7660,7559,7484,7421,7370,7339,7306,7283,7259,7244,7239,7224,7212,7176,7149,7116,7098,7076,7073,7059,7032,7007,6980,6959,6945,6935,6915,6896,6860,6836,6804,6766,6728,6676,6619,6560,6488,6405,6346,6262,6188,6120,6058,6007,5938,5841,5694,5531,5366,5231,5118,5018,4948,4890,4845,4808,4785,4775,4795,4780,4702,4574,4465,4382,4317,4240,4184,4139,4119,4108,4104,4066,4041,4053,4113,4146,4173,4086,3898,3701,3467
S,06/13/2012 00:49:08.2656,-1.00,979.11,0.78,1576,1594,1589,1577,1583,1590,1590,1580,1598,1592,1587,1593,1587,1589,1584,1598,1598,1589,1592,1595,1595,1612,1620,1652,1703,1803,1973,2216,2561,3045,3648,4393,5251,6229,7269,8364,9435,10470,11360,12104,12646,13011,13185,13246,13231,13197,13196,13228,13319,13529,13813,14208,14684,15258,15942,16680,17497,18395,19286,20207,21136,22027,22829,23528,24052,24385,24505,24368,23983,23443,22678,21805,20882,19954,19045,18198,17433,16775,16196,15698,15296,14979,14741,14561,14468,14436,14473,14548,14697,14881,15100,15378,15660,16005,16338,16672,16982,17284,17488,17639,17706,17656,17501,17230,16832,16375,15869,15302,14732,14176,13629,13118,12627,12221,11849,11511,11223,10997,10806,10668,10551,10485,10467,10469,10512,10599,10710,10842,11000,11185,11398,11609,11838,12082,12318,12570,12814,13047,13249,13440,13610,13775,13886,13977,14009,14002,13960,13872,13732,13559,13357,13120,12850,12565,12273,11966,11640,11344,11032,10729,10451,10185,9945,9714,9474,9255,9064,8869,8684,8504,8314,8151,7999,7877,7769,7664,7557,7486,7416,7363,7329,7298,7282,7257,7240,7228,7217,7210,7173,7149,7113,7091,7084,7073,7051,7041,7000,6965,6959,6940,6934,6922,6894,6865,6835,6794,6765,6726,6669,6629,6558,6489,6407,6342,6265,6185,6108,6067,6007,5942,5838,5699,5524,5369,5227,5114,5019,4955,4894,4841,4806,4796,4785,4799,4782,4705,4577,4475,4384,4312,4237,4181,4143,4122,4107,4097,4075,4055,4063,4107,4154,4182,4088,3892,3701,3457
S,06/13/2012 00:49:09.7187,-1.00,979.22,1.09,1574,1584,1578,1586,1587,1580,1581,1584,1579,1583,1582,1588,1586,1587,1582,1590,1592,1596,1593,1604,1594,1611,1626,1655,1710,1819,1965,2214,2568,3054,3663,4400,5263,6245,7298,8391,9471,10501,11392,12136,12684,13036,13210,13268,13272,13224,13223,13256,13359,13563,13856,14237,14712,15305,15972,16715,17537,18416,19307,20238,21168,22062,22865,23561,24101,24431,24532,24417,24031,23478,22715,21837,20913,19990,19071,18234,17461,16787,16204,15717,15314,14999,14754,14588,14485,14461,14492,14572,14709,14887,15116,15390,15686,16034,16341,16699,17016,17314,17517,17667,17732,17668,17530,17249,16858,16405,15894,15330,14755,14193,13641,13144,12646,12229,11854,11533,11245,11007,10821,10670,10557,10503,10468,10484,10524,10617,10720,10857,11023,11206,11427,11627,11853,12117,12350,12585,12823,13072,13277,13466,13637,13801,13899,14000,14033,14024,13977,13887,13752,13584,13375,13133,12879,12582,12278,11970,11658,11350,11040,10744,10466,10200,9959,9722,9490,9276,9072,8890,8702,8522,8320,8159,8006,7887,7776,7669,7561,7492,7424,7378,7339,7321,7294,7271,7263,7246,7237,7227,7183,7159,7124,7104,7085,7081,7062,7050,7008,6987,6968,6953,6946,6931,6890,6871,6843,6805,6773,6728,6681,6630,6564,6496,6415,6349,6267,6196,6116,6073,6015,5950,5847,5696,5533,5382,5238,5123,5033,4966,4906,4856,4811,4803,4798,4813,4774,4703,4594,4476,4401,4320,4245,4184,4157,4124,4115,4110,4081,4048,4056,4114,4157,4184,4100,3903,3705,3462
S,06/13/2012 00:49:11.2305,-1.00,979.11,0.93,1583,1590,1582,1587,1579,1581,1583,1585,1583,1591,1585,1581,1595,1590,1583,1586,1589,1594,1594,1591,1591,1601,1616,1640,1703,1812,1971,2210,2567,3040,3651,4396,5262,6244,7303,8390,9465,10503,11388,12141,12688,13027,13209,13274,13262,13233,13204,13243,13351,13553,13829,14219,14704,15276,15949,16697,17520,18395,19271,20207,21135,22033,22830,23521,24050,24389,24508,24378,23994,23433,22688,21810,20880,19956,19047,18197,17433,16765,16182,15683,15296,14974,14747,14567,14471,14437,14473,14554,14694,14876,15100,15371,15665,16004,16332,16684,16993,17296,17493,17642,17705,17664,17502,17221,16843,16376,15862,15305,14729,14178,13626,13118,12634,12218,11847,11513,11215,10999,10810,10656,10549,10494,10472,10472,10527,10602,10716,10860,11014,11194,11407,11618,11847,12095,12330,12574,12811,13056,13257,13438,13621,13779,13896,13978,14014,14006,13968,13874,13738,13566,13361,13123,12858,12566,12267,11962,11648,11329,11029,10732,10454,10199,9946,9708,9490,9264,9061,8871,8690,8505,8316,8149,8007,7879,7775,7668,7555,7485,7415,7371,7335,7313,7280,7274,7240,7241,7226,7205,7174,7147,7113,7095,7071,7069,7051,7035,7002,6980,6960,6947,6935,6923,6885,6861,6836,6804,6761,6730,6669,6613,6560,6489,6419,6355,6256,6183,6109,6071,6012,5938,5835,5686,5529,5376,5220,5118,5028,4956,4899,4846,4799,4784,4782,4795,4778,4703,4580,4481,4384,4312,4240,4180,4145,4131,4103,4101,4076,4039,4059,4113,4153,4181,4090,3893,3695,3459
S,06/13/2012 00:49:12.6719,-1.00,979.00,0.71,1585,1583,1591,1591,1593,1592,1589,1589,1589,1586,1590,1585,1587,1590,1592,1607,1592,1600,1603,1601,1605,1601,1622,1664,1703,1809,1964,2215,2562,3052,3664,4407,5272,6256,7321,8400,9481,10514,11408,12155,12701,13058,13229,13292,13277,13240,13229,13258,13371,13562,13846,14236,14722,15299,15978,16715,17544,18422,19306,20238,21175,22059,22865,23554,24090,24422,24546,24412,24022,23471,22704,21837,20904,19985,19072,18224,17468,16793,16211,15716,15312,15009,14757,14591,14492,14456,14493,14580,14720,14913,15124,15399,15694,16027,16352,16701,17005,17328,17523,17663,17729,17684,17526,17250,16866,16409,15882,15337,14760,14194,13647,13131,12648,12247,11870,11537,11241,11016,10835,10669,10566,10511,10485,10485,10527,10623,10727,10870,11019,11210,11428,11631,11853,12114,12356,12580,12837,13070,13273,13464,13638,13790,13902,13995,14036,14028,13977,13890,13753,13580,13378,13137,12882,12590,12283,11978,11676,11345,11045,10747,10462,10200,9955,9720,9494,9269,9072,8882,8704,8520,8324,8163,8010,7884,7781,7677,7567,7501,7431,7376,7345,7320,7295,7269,7258,7253,7230,7223,7185,7160,7118,7101,7078,7089,7062,7051,7010,6985,6974,6960,6944,6924,6901,6864,6845,6806,6760,6723,6686,6632,6557,6503,6422,6347,6262,6186,6114,6072,6022,5948,5842,5692,5530,5376,5234,5126,5033,4973,4900,4856,4814,4801,4796,4805,4777,4711,4584,4496,4401,4321,4241,4188,4148,4118,4115,4100,4075,4048,4062,4112,4158,4171,4099,3899,3708,3466
S,06/13/2012 00:49:14.1289,-1.00,979.22,1.20,1579,1575,1573,1585,1586,1584,1585,1594,1585,1587,1587,1590,1593,1596,1586,1583,1589,1585,1595,1606,1601,1609,1619,1659,1709,1805,1975,2222,2575,3044,3655,4398,5261,6249,7297,8392,9482,10506,11399,12146,12687,13041,13212,13266,13267,13220,13213,13243,13343,13544,13825,14207,14699,15282,15950,16693,17503,18387,19272,20208,21134,22037,22843,23525,24052,24390,24506,24367,23984,23439,22682,21816,20873,19961,19040,18199,17433,16772,16199,15696,15296,14974,14741,14572,14476,14440,14460,14548,14692,14878,15109,15373,15675,15997,16335,16674,16988,17296,17507,17647,17716,17659,17511,17219,16841,16378,15861,15318,14725,14171,13631,13124,12643,12221,11852,11515,11223,10997,10812,10671,10553,10488,10473,10476,10518,10597,10715,10848,11008,11198,11403,11620,11842,12093,12340,12571,12807,13051,13253,13445,13614,13780,13888,13984,14018,14020,13958,13881,13736,13561,13354,13126,12854,12571,12268,11963,11635,11335,11026,10735,10446,10190,9946,9717,9479,9261,9061,8877,8684,8505,8310,8148,8006,7883,7777,7668,7565,7495,7425,7375,7345,7300,7283,7266,7250,7233,7226,7205,7179,7143,7109,7086,7084,7066,7063,7028,7001,6980,6960,6938,6939,6917,6883,6856,6839,6801,6767,6725,6687,6626,6551,6501,6412,6339,6266,6190,6107,6063,6005,5944,5839,5687,5522,5373,5227,5117,5039,4953,4889,4844,4808,4782,4785,4790,4775,4704,4582,4470,4387,4313,4243,4180,4147,4127,4106,4105,4069,4045,4049,4107,4155,4171,4093,3901,3698,3459
S,06/13/2012 00:49:15.5664,-1.00,979.11,1.76,1581,1585,1589,1586,1585,1593,1586,1588,1585,1589,1592,1592,1589,1591,1589,1596,1594,1602,1586,1595,1601,1604,1621,1654,1703,1809,1968,2219,2580,3047,3661,4404,5274,6256,7320,8410,9496,10527,11423,12166,12695,13059,13237,13291,13287,13244,13242,13268,13367,13568,13853,14230,14722,15299,15972,16713,17539,18417,19307,20243,21166,22065,22857,23564,24100,24429,24543,24409,24035,23479,22726,21846,20915,19987,19077,18239,17459,16799,16225,15704,15317,15001,14752,14587,14488,14461,14495,14572,14713,14902,15112,15395,15701,16017,16360,16704,17006,17312,17525,17662,17735,17680,17524,17246,16862,16396,15893,15334,14748,14197,13633,13143,12654,12239,11865,11534,11248,11009,10823,10677,10566,10503,10495,10484,10533,10622,10737,10868,11021,11229,11426,11638,11855,12112,12352,12587,12824,13071,13277,13462,13640,13799,13920,13991,14042,14038,13983,13885,13755,13595,13384,13151,12885,12604,12289,11986,11664,11355,11050,10754,10471,10210,9962,9729,9492,9275,9079,8896,8705,8523,8325,8163,8008,7897,7788,7681,7582,7502,7425,7382,7338,7327,7288,7278,7255,7243,7238,7222,7187,7155,7118,7105,7088,7080,7056,7034,7012,6986,6956,6963,6948,6927,6899,6879,6856,6816,6778,6738,6678,6627,6566,6506,6421,6355,6268,6199,6124,6065,6018,5953,5855,5702,5531,5388,5234,5122,5030,4959,4909,4854,4811,4797,4800,4801,4787,4712,4584,4485,4390,4317,4237,4189,4153,4125,4122,4100,4073,4061,4063,4110,4159,4182,4100,3896,3710,3469
S,06/13/2012 00:49:17.0234,-1.00,979.22,1.09,1585,1584,1587,1589,1586,1581,1588,1593,1585,1591,1585,1590,1586,1582,1590,1593,1591,1594,1590,1599,1594,1604,1628,1656,1707,1807,1971,2226,2577,3058,3660,4420,5284,6274,7318,8435,9512,10541,11441,12193,12724,13076,13255,13309,13297,13255,13250,13279,13379,13575,13875,14243,14736,15314,15987,16731,17555,18428,19319,20258,21186,22072,22885,23576,24105,24442,24562,24416,24056,23488,22735,21866,20931,20008,19096,18235,17465,16806,16220,15720,15331,15013,14775,14597,14497,14469,14506,14581,14725,14900,15135,15411,15712,16034,16380,16724,17019,17327,17539,17677,17751,17694,17546,17257,16875,16412,15902,15352,14756,14197,13647,13143,12658,12250,11876,11540,11252,11019,10832,10685,10568,10503,10478,10490,10539,10628,10730,10875,11031,11219,11439,11637,11880,12120,12370,12594,12840,13082,13283,13470,13651,13808,13926,14006,14045,14051,13994,13907,13770,13597,13385,13150,12882,12610,12291,11977,11668,11360,11057,10756,10477,10207,9969,9734,9496,9286,9080,8893,8711,8516,8329,8168,8022,7905,7792,7678,7589,7498,7437,7386,7351,7332,7303,7279,7264,7261,7243,7227,7200,7170,7125,7109,7087,7087,7068,7045,7014,6998,6970,6957,6946,6928,6898,6870,6843,6813,6783,6735,6689,6636,6564,6505,6426,6353,6273,6195,6124,6086,6025,5962,5847,5709,5536,5392,5245,5136,5044,4962,4901,4858,4821,4807,4789,4798,4787,4704,4587,4479,4392,4312,4244,4184,4155,4120,4109,4100,4079,4050,4059,4107,4153,4181,4090,3901,3710,3459
S,06/13/2012 00:49:18.4609,-1.00,978.89,0.78,1579,1583,1590,1587,1577,1585,1589,1586,1586,1592,1591,1592,1595,1590,1593,1596,1594,1595,1597,1602,1600,1613,1624,1652,1711,1799,1973,2220,2575,3053,3662,4403,5281,6260,7321,8420,9517,10539,11433,12189,12729,13079,13250,13302,13300,13262,13250,13262,13375,13574,13853,14246,14724,15302,15985,16720,17549,18420,19325,20253,21178,22070,22874,23571,24086,24421,24554,24414,24037,23482,22728,21848,20924,19997,19088,18234,17471,16801,16213,15724,15328,15015,14775,14602,14502,14459,14495,14587,14731,14909,15134,15392,15695,16032,16376,16707,17017,17326,17544,17686,17731,17695,17548,17264,16868,16419,15912,15333,14753,14210,13656,13160,12664,12245,11874,11541,11244,11015,10830,10677,10571,10501,10483,10502,10541,10625,10729,10877,11027,11225,11437,11636,11869,12117,12357,12600,12841,13086,13278,13479,13654,13813,13927,14010,14042,14043,13994,13910,13773,13591,13400,13146,12879,12603,12287,11989,11674,11359,11057,10756,10479,10210,9968,9734,9506,9282,9086,8892,8712,8521,8330,8163,8010,7897,7788,7676,7577,7510,7434,7390,7348,7323,7300,7278,7265,7248,7241,7235,7187,7158,7130,7101,7089,7084,7073,7042,7010,6988,6968,6958,6944,6935,6909,6875,6846,6818,6783,6743,6682,6639,6562,6503,6431,6352,6273,6205,6130,6077,6016,5953,5850,5696,5538,5388,5239,5131,5040,4964,4908,4858,4811,4811,4797,4801,4778,4716,4594,4485,4395,4329,4246,4192,4154,4136,4126,4112,4079,4057,4066,4113,4165,4176,4107,3909,3706,3481
S,06/13/2012 00:49:19.9063,-1.00,979.11,1.17,1581,1584,1582,1590,1590,1591,1584,1586,1585,1586,1588,1589,1593,1586,1599,1595,1590,1595,1592,1596,1606,1614,1610,1649,1704,1800,1964,2212,2571,3057,3675,4412,5292,6262,7323,8434,9518,10548,11438,12199,12736,13083,13251,13313,13306,13279,13252,13281,13377,13582,13876,14246,14723,15312,15982,16721,17547,18430,19325,20249,21175,22067,22885,23576,24108,24437,24549,24425,24029,23493,22726,21856,20921,19998,19081,18237,17466,16810,16230,15720,15318,15007,14761,14597,14496,14460,14505,14580,14729,14907,15133,15407,15705,16025,16371,16714,17018,17318,17537,17686,17744,17690,17534,17260,16869,16416,15893,15340,14769,14198,13649,13148,12655,12243,11874,11539,11250,11010,10825,10678,10570,10502,10489,10490,10533,10621,10736,10882,11042,11226,11440,11632,11862,12122,12367,12593,12841,13082,13284,13467,13650,13814,13914,13997,14036,14041,14000,13914,13760,13604,13393,13154,12887,12607,12310,11978,11671,11358,11056,10764,10483,10217,9969,9733,9509,9293,9084,8892,8718,8518,8331,8177,8025,7897,7780,7685,7582,7501,7431,7385,7342,7327,7294,7285,7258,7249,7244,7231,7202,7166,7128,7113,7095,7089,7078,7055,7022,7000,6971,6966,6950,6932,6900,6873,6848,6817,6781,6736,6688,6643,6572,6499,6430,6359,6276,6201,6125,6081,6019,5964,5863,5714,5539,5389,5239,5131,5045,4967,4911,4851,4812,4798,4797,4804,4789,4708,4591,4480,4401,4328,4252,4195,4145,4134,4116,4110,4079,4057,4064,4119,4166,4190,4104,3908,3712,3468
D,06/13/2012 00:49:21.8672,-1.00,1574.21,5.29,1573,1578,1568,1569,1569,1571,1571,1572,1577,1581,1578,1583,1569,1571,1580,1577,1579,1566,1570,1579,1574,1570,1563,1565,1564,1570,1567,1578,1569,1575,1573,1576,1571,1573,1574,1584,1571,1579,1573,1577,1576,1572,1572,1586,1571,1573,1576,1575,1573,1571,1570,1574,1572,1571,1572,1577,1575,1570,1568,1582,1576,1570,1577,1574,1575,1577,1559,1583,1584,1576,1587,1577,1573,1570,1573,1581,1572,1581,1584,1579,1576,1574,1580,1581,1573,1573,1571,1574,1568,1571,1564,1577,1573,1575,1581,1577,1574,1566,1578,1584,1577,1565,1565,1584,1570,1579,1570,1571,1569,1565,1571,1570,1580,1574,1573,1571,1570,1564,1571,1566,1575,1566,1574,1571,1567,1577,1570,1573,1566,1576,1564,1565,1571,1567,1568,1573,1572,1578,1562,1567,1559,1569,1574,1570,1571,1570,1571,1569,1568,1575,1562,1567,1572,1568,1572,1568,1570,1577,1572,1571,1571,1578,1570,1573,1561,1568,1566,1559,1564,1570,1564,1577,1559,1569,1566,1561,1567,1567,1574,1570,1569,1573,1573,1572,1565,1573,1561,1569,1560,1573,1571,1570,1568,1571,1570,1575,1573,1571,1581,1573,1578,1567,1579,1573,1572,1573,1567,1573,1570,1580,1578,1576,1575,1576,1576,1583,1574,1578,1579,1562,1569,1574,1574,1569,1576,1566,1567,1569,1567,1558,1568,1562,1569,1566,1559,1569,1566,1565,1567,1569,1566,1571,1566,1568,1564,1565,1562,1570,1571,1563,1567,1563,1565,1565,1568,1485
S,06/13/2012 00:49:23.7812,-1.00,978.67,1.00,1581,1582,1581,1574,1585,1586,1581,1590,1593,1596,1589,1593,1591,1601,1592,1593,1592,1589,1587,1598,1596,1602,1622,1643,1705,1798,1965,2217,2575,3051,3660,4414,5286,6264,7325,8429,9520,10544,11438,12187,12721,13081,13259,13314,13303,13260,13246,13270,13387,13582,13865,14247,14715,15302,15989,16724,17552,18426,19317,20234,21179,22073,22879,23567,24101,24436,24557,24428,24040,23486,22725,21854,20932,19996,19095,18230,17463,16800,16217,15716,15320,15010,14766,14599,14501,14467,14505,14582,14724,14910,15134,15403,15692,16029,16370,16709,17019,17327,17529,17673,17745,17690,17529,17266,16874,16415,15902,15348,14747,14203,13652,13150,12661,12250,11871,11541,11238,11023,10834,10676,10576,10510,10477,10499,10540,10613,10729,10874,11019,11222,11434,11636,11872,12108,12351,12593,12834,13067,13279,13468,13648,13808,13917,14001,14049,14048,13987,13907,13763,13592,13380,13151,12882,12599,12296,11980,11673,11354,11055,10759,10475,10217,9965,9723,9497,9283,9076,8877,8701,8526,8330,8163,8009,7891,7786,7671,7571,7489,7425,7385,7345,7327,7302,7275,7258,7242,7237,7224,7188,7160,7116,7103,7089,7079,7065,7049,7002,6979,6972,6956,6952,6919,6901,6876,6842,6817,6774,6733,6686,6637,6567,6504,6429,6358,6272,6198,6115,6075,6026,5964,5850,5691,5539,5372,5235,5129,5037,4956,4904,4852,4807,4799,4792,4799,4783,4705,4585,4476,4391,4316,4248,4182,4146,4124,4113,4104,4067,4058,4058,4115,4155,4186,4096,3897,3705,3472
S,06/13/2012 00:49:25.2305,-1.00,977.78,1.09,1584,1582,1577,1581,1584,1588,1587,1589,1583,1589,1580,1589,1595,1591,1593,1594,1596,1600,1596,1594,1609,1604,1618,1652,1702,1809,1970,2223,2574,3060,3667,4418,5286,6279,7346,8440,9532,10548,11442,12206,12750,13109,13275,13338,13314,13275,13256,13294,13388,13594,13878,14259,14736,15313,15991,16736,17564,18434,19318,20253,21187,22074,22887,23576,24096,24444,24576,24428,24053,23489,22729,21860,20929,20004,19090,18236,17473,16816,16230,15723,15326,15020,14763,14595,14502,14467,14499,14581,14734,14914,15138,15410,15701,16039,16378,16722,17031,17334,17547,17686,17749,17699,17550,17267,16885,16416,15905,15346,14762,14200,13658,13160,12666,12254,11880,11547,11253,11024,10841,10685,10578,10524,10496,10499,10546,10632,10731,10885,11027,11229,11434,11635,11874,12120,12360,12601,12849,13084,13288,13476,13652,13816,13922,14011,14053,14060,14006,13909,13767,13605,13388,13163,12882,12603,12297,11989,11680,11370,11065,10770,10481,10222,9977,9736,9507,9289,9089,8892,8721,8524,8339,8172,8021,7905,7783,7691,7590,7508,7435,7394,7349,7325,7297,7283,7268,7264,7241,7233,7198,7161,7132,7117,7100,7094,7072,7068,7023,7001,6988,6974,6955,6932,6910,6880,6848,6827,6790,6741,6691,6648,6576,6519,6438,6366,6281,6209,6137,6093,6033,5967,5852,5700,5544,5389,5245,5137,5039,4969,4904,4870,4822,4803,4800,4806,4792,4714,4594,4491,4408,4327,4254,4192,4171,4142,4119,4113,4085,4063,4071,4125,4164,4186,4106,3902,3722,3470
S,06/13/2012 00:49:26.6719,-1.00,978.33,1.00,1587,1586,1584,1583,1593,1583,1595,1586,1585,1595,1582,1587,1592,1592,1587,1592,1594,1588,1592,1594,1590,1594,1612,1645,1698,1802,1956,2229,2576,3049,3671,4416,5289,6276,7340,8445,9528,10543,11461,12207,12735,13101,13258,13313,13304,13260,13242,13274,13379,13579,13873,14249,14727,15302,15971,16719,17544,18431,19314,20249,21177,22080,22881,23574,24095,24437,24549,24417,24040,23478,22715,21845,20911,19982,19079,18230,17464,16800,16213,15712,15314,15007,14765,14583,14497,14465,14498,14581,14722,14908,15123,15398,15694,16028,16358,16715,17018,17331,17536,17675,17748,17690,17538,17275,16869,16417,15898,15335,14759,14193,13651,13148,12664,12244,11867,11522,11235,11016,10830,10679,10571,10515,10485,10499,10536,10623,10743,10879,11027,11219,11437,11642,11865,12124,12366,12596,12841,13078,13282,13484,13656,13806,13913,14012,14048,14041,14003,13906,13759,13596,13384,13155,12894,12613,12295,11989,11680,11354,11053,10754,10471,10205,9969,9728,9499,9289,9078,8889,8715,8519,8333,8168,8009,7895,7781,7683,7573,7511,7426,7389,7348,7321,7300,7276,7260,7254,7238,7223,7196,7170,7131,7109,7092,7083,7063,7043,7016,6988,6969,6962,6950,6932,6902,6873,6845,6817,6781,6735,6693,6638,6577,6512,6435,6353,6275,6208,6122,6080,6027,5959,5851,5701,5531,5386,5241,5127,5037,4965,4904,4846,4811,4803,4802,4806,4781,4719,4591,4489,4395,4327,4241,4191,4150,4143,4117,4111,4083,4053,4057,4108,4160,4175,4101,3905,3707,3464
S,06/13/2012 00:49:28.1250,-1.00,978.22,0.67,1591,1582,1587,1598,1586,1593,1586,1589,1590,1595,1589,1588,1591,1592,1595,1594,1598,1592,1599,1597,1599,1602,1622,1652,1698,1802,1969,2216,2567,3056,3668,4413,5287,6263,7329,8430,9525,10549,11441,12189,12731,13084,13259,13305,13287,13246,13242,13268,13364,13562,13854,14232,14712,15287,15963,16705,17524,18407,19287,20219,21151,22041,22848,23539,24080,24403,24520,24394,24002,23454,22703,21826,20891,19984,19060,18204,17449,16780,16200,15705,15302,14993,14749,14580,14481,14445,14473,14565,14716,14888,15116,15384,15683,16014,16339,16693,16988,17307,17514,17651,17716,17669,17513,17243,16858,16398,15886,15315,14742,14185,13639,13132,12654,12235,11867,11519,11233,11010,10822,10664,10558,10502,10480,10485,10529,10621,10727,10867,11008,11213,11430,11621,11849,12101,12351,12592,12826,13064,13275,13460,13650,13810,13912,14001,14025,14031,13977,13891,13745,13578,13381,13140,12875,12596,12298,11986,11667,11353,11044,10752,10468,10202,9959,9731,9497,9274,9069,8894,8707,8521,8321,8159,8008,7892,7776,7679,7570,7501,7436,7384,7343,7324,7280,7275,7262,7242,7241,7228,7186,7157,7130,7103,7087,7083,7070,7047,7016,6988,6961,6957,6948,6928,6899,6877,6845,6813,6788,6742,6695,6649,6560,6507,6422,6358,6270,6205,6128,6076,6018,5957,5840,5695,5538,5380,5233,5130,5041,4965,4906,4863,4813,4795,4801,4808,4783,4715,4588,4483,4400,4322,4256,4187,4141,4134,4108,4099,4076,4050,4058,4116,4154,4185,4103,3899,3707,3461
S,06/13/2012 00:49:29.5625,-1.00,978.89,1.05,1566,1586,1580,1580,1570,1589,1582,1583,1586,1586,1580,1587,1589,1592,1591,1591,1587,1595,1586,1593,1591,1596,1628,1641,1703,1801,1968,2214,2571,3063,3672,4413,5282,6267,7333,8430,9523,10550,11452,12207,12737,13094,13267,13314,13302,13269,13258,13274,13379,13582,13855,14245,14737,15312,15981,16717,17547,18425,19311,20237,21172,22068,22864,23556,24094,24425,24539,24410,24032,23470,22728,21854,20921,19998,19079,18224,17469,16798,16224,15715,15328,15018,14766,14593,14491,14461,14501,14580,14735,14902,15133,15390,15697,16028,16367,16708,17022,17329,17540,17673,17741,17682,17544,17260,16881,16395,15895,15340,14753,14199,13649,13149,12651,12240,11869,11533,11246,11017,10826,10693,10564,10509,10491,10498,10550,10629,10737,10880,11041,11213,11441,11628,11873,12113,12359,12600,12841,13087,13280,13465,13651,13815,13920,14014,14046,14053,14006,13905,13772,13595,13399,13165,12889,12610,12308,11988,11677,11363,11063,10763,10479,10222,9965,9741,9505,9290,9084,8893,8713,8525,8344,8173,8021,7899,7798,7684,7582,7501,7443,7390,7347,7321,7298,7284,7269,7256,7250,7227,7194,7168,7120,7109,7094,7082,7073,7052,7019,7007,6973,6967,6956,6939,6910,6879,6852,6823,6781,6745,6696,6639,6570,6498,6435,6358,6278,6197,6130,6077,6017,5960,5860,5709,5539,5386,5248,5126,5041,4971,4897,4867,4816,4799,4804,4804,4786,4713,4594,4489,4395,4328,4253,4196,4151,4131,4114,4111,4080,4062,4067,4117,4162,4185,4099,3905,3703,3466
S,06/13/2012 00:49:31.0273,-1.00,978.89,1.05,1577,1580,1584,1581,1593,1585,1591,1585,1585,1593,1585,1589,1586,1587,1587,1589,1585,1590,1592,1599,1589,1600,1617,1642,1701,1796,1967,2222,2566,3053,3662,4418,5278,6274,7332,8442,9526,10537,11457,12198,12727,13092,13256,13308,13297,13256,13241,13269,13362,13558,13854,14228,14713,15287,15963,16698,17519,18396,19287,20222,21148,22042,22840,23535,24065,24401,24515,24378,23997,23456,22690,21819,20876,19971,19054,18203,17437,16780,16192,15680,15298,14992,14738,14565,14472,14448,14475,14566,14700,14888,15121,15383,15671,16008,16336,16695,16992,17299,17513,17661,17714,17660,17510,17238,16856,16390,15876,15320,14742,14190,13640,13133,12643,12222,11856,11521,11235,11006,10811,10671,10560,10501,10472,10488,10521,10617,10722,10871,11012,11202,11422,11624,11842,12095,12351,12580,12825,13062,13277,13460,13633,13793,13912,13999,14035,14037,13982,13898,13749,13581,13371,13138,12871,12592,12286,11973,11669,11354,11045,10748,10467,10208,9952,9723,9491,9277,9072,8883,8703,8511,8328,8154,8011,7890,7781,7672,7568,7500,7432,7392,7353,7323,7295,7280,7265,7254,7238,7220,7193,7164,7117,7104,7084,7075,7070,7052,7003,6985,6972,6950,6942,6923,6895,6867,6839,6811,6776,6733,6679,6630,6570,6494,6427,6350,6259,6191,6124,6073,6021,5957,5847,5695,5535,5378,5230,5131,5028,4965,4902,4846,4809,4793,4784,4811,4774,4707,4594,4486,4399,4318,4246,4180,4146,4128,4117,4100,4066,4045,4055,4115,4148,4169,4091,3894,3695,3451
S,06/13/2012 00:49:32.4688,-1.00,979.44,1.59,1579,1579,1592,1586,1587,1575,1581,1588,1588,1596,1594,1592,1591,1594,1589,1591,1593,1588,1595,1598,1594,1604,1613,1654,1708,1801,1965,2220,2577,3056,3670,4415,5291,6290,7355,8450,9538,10572,11463,12223,12748,13111,13288,13333,13321,13282,13260,13294,13400,13584,13871,14264,14736,15306,15989,16734,17540,18433,19322,20247,21177,22074,22877,23575,24102,24441,24554,24422,24026,23490,22722,21854,20917,19990,19093,18242,17473,16798,16227,15719,15329,15010,14773,14598,14493,14487,14508,14578,14735,14908,15138,15409,15705,16031,16369,16710,17013,17322,17536,17674,17743,17696,17550,17267,16877,16413,15903,15338,14757,14208,13660,13148,12672,12251,11881,11544,11243,11016,10840,10679,10573,10509,10496,10495,10541,10621,10732,10882,11035,11228,11436,11647,11871,12119,12358,12597,12852,13080,13285,13482,13660,13812,13925,14008,14045,14053,14009,13915,13773,13597,13391,13157,12895,12611,12300,11995,11677,11367,11054,10771,10478,10222,9971,9740,9509,9286,9083,8897,8714,8525,8339,8180,8028,7902,7785,7691,7580,7512,7447,7394,7355,7334,7304,7287,7270,7261,7256,7242,7199,7170,7130,7111,7094,7085,7078,7050,7023,6992,6965,6971,6954,6934,6904,6867,6854,6810,6787,6742,6699,6642,6576,6512,6434,6360,6287,6204,6131,6079,6033,5965,5855,5701,5541,5386,5243,5138,5040,4978,4914,4858,4824,4808,4806,4814,4792,4713,4589,4490,4402,4332,4246,4193,4159,4132,4120,4116,4085,4059,4067,4125,4164,4183,4110,3909,3707,3473
S,06/13/2012 00:49:33.9141,-1.00,979.44,0.53,1576,1583,1584,1596,1584,1591,1590,1579,1592,1592,1598,1589,1585,1599,1590,1593,1599,1600,1596,1598,1615,1610,1622,1654,1715,1815,1976,2215,2583,3058,3679,4424,5304,6295,7356,8460,9547,10574,11472,12226,12760,13117,13276,13340,13326,13288,13264,13293,13385,13596,13874,14261,14732,15310,15986,16729,17544,18427,19310,20259,21176,22079,22880,23580,24111,24439,24555,24430,24038,23480,22732,21858,20922,20005,19088,18236,17476,16803,16232,15721,15325,15014,14771,14593,14499,14471,14510,14575,14727,14911,15134,15409,15700,16034,16376,16716,17015,17337,17546,17690,17745,17699,17547,17269,16879,16420,15908,15340,14757,14208,13653,13158,12670,12240,11877,11538,11242,11021,10832,10693,10573,10515,10483,10507,10543,10631,10750,10876,11046,11234,11446,11639,11883,12120,12375,12610,12847,13096,13288,13484,13661,13814,13928,14019,14048,14056,14005,13913,13777,13607,13393,13169,12902,12615,12310,12002,11689,11368,11071,10763,10491,10225,9970,9741,9514,9287,9084,8901,8720,8534,8343,8177,8023,7908,7791,7692,7582,7505,7434,7394,7362,7329,7296,7288,7274,7266,7245,7225,7201,7166,7132,7124,7102,7094,7076,7065,7024,7001,6976,6972,6955,6941,6921,6879,6853,6818,6787,6740,6701,6640,6577,6521,6438,6364,6284,6209,6129,6092,6034,5964,5863,5713,5547,5390,5247,5137,5057,4972,4911,4869,4822,4815,4800,4809,4790,4716,4606,4492,4407,4344,4258,4199,4174,4138,4123,4118,4086,4066,4082,4135,4162,4195,4112,3907,3721,3470
S,06/13/2012 00:49:35.4375,-1.00,978.33,1.12,1576,1577,1580,1580,1586,1586,1575,1587,1582,1581,1589,1586,1584,1583,1573,1583,1592,1590,1583,1593,1594,1598,1627,1644,1701,1803,1966,2210,2579,3056,3664,4419,5303,6286,7351,8449,9545,10569,11468,12228,12757,13110,13267,13312,13307,13274,13248,13271,13379,13571,13851,14240,14712,15298,15967,16703,17526,18408,19294,20222,21151,22026,22846,23536,24065,24385,24525,24381,23996,23452,22698,21812,20887,19966,19057,18221,17454,16783,16203,15688,15297,14982,14748,14573,14478,14458,14470,14557,14706,14882,15115,15390,15674,16015,16348,16685,16996,17307,17520,17662,17731,17677,17521,17250,16860,16402,15881,15321,14742,14196,13636,13129,12651,12230,11865,11529,11228,10998,10827,10670,10561,10489,10475,10484,10531,10608,10730,10870,11008,11207,11428,11622,11865,12102,12349,12596,12827,13066,13268,13466,13638,13799,13918,13990,14032,14035,13984,13903,13755,13585,13386,13147,12879,12595,12285,11978,11669,11354,11051,10758,10472,10211,9959,9733,9500,9278,9072,8888,8714,8512,8327,8165,8024,7888,7780,7676,7575,7506,7432,7390,7345,7312,7299,7272,7264,7250,7234,7236,7192,7159,7131,7120,7091,7081,7073,7045,7015,6988,6969,6960,6944,6936,6900,6872,6850,6808,6787,6740,6692,6641,6573,6504,6431,6350,6269,6188,6122,6076,6014,5961,5846,5701,5533,5378,5233,5126,5034,4955,4899,4853,4820,4790,4791,4802,4779,4701,4594,4480,4391,4316,4245,4191,4151,4125,4112,4102,4077,4043,4057,4118,4152,4177,4101,3905,3702,3460
S,06/13/2012 00:49:36.8867,-1.00,978.67,0.71,1585,1579,1591,1584,1587,1592,1591,1591,1596,1592,1590,1595,1584,1597,1590,1603,1596,1591,1596,1606,1600,1611,1624,1659,1696,1811,1968,2217,2574,3068,3683,4427,5307,6293,7356,8460,9556,10582,11488,12241,12769,13124,13294,13352,13326,13287,13270,13304,13393,13602,13874,14259,14743,15316,15994,16732,17557,18431,19329,20252,21185,22084,22884,23576,24098,24438,24559,24419,24041,23484,22728,21856,20923,19999,19087,18238,17472,16797,16224,15720,15319,15015,14776,14593,14500,14482,14505,14583,14738,14914,15135,15401,15711,16028,16373,16722,17019,17335,17546,17689,17753,17695,17541,17277,16885,16414,15917,15345,14774,14216,13661,13166,12671,12251,11877,11550,11248,11021,10846,10684,10579,10524,10498,10502,10543,10633,10741,10875,11040,11226,11440,11646,11879,12130,12366,12607,12848,13092,13304,13492,13672,13825,13937,14025,14059,14057,14004,13929,13788,13604,13407,13165,12900,12607,12320,12000,11692,11373,11066,10772,10479,10222,9984,9746,9513,9292,9085,8905,8714,8533,8336,8173,8032,7904,7803,7682,7589,7514,7441,7397,7359,7330,7307,7286,7275,7258,7253,7236,7200,7175,7132,7117,7103,7094,7081,7056,7025,7001,6976,6964,6955,6948,6923,6891,6868,6833,6795,6756,6696,6652,6586,6506,6434,6367,6286,6204,6134,6092,6028,5964,5853,5715,5548,5402,5246,5137,5052,4977,4913,4866,4823,4806,4805,4815,4795,4712,4601,4495,4399,4335,4249,4197,4162,4137,4118,4108,4090,4060,4067,4121,4172,4184,4111,3911,3713,3474
S,06/13/2012 00:49:38.3437,-1.00,978.67,0.50,1580,1592,1588,1592,1583,1585,1587,1587,1580,1596,1588,1597,1591,1591,1598,1591,1589,1591,1598,1602,1601,1611,1632,1648,1707,1816,1973,2227,2565,3053,3656,4416,5289,6286,7346,8449,9530,10557,11456,12200,12738,13097,13259,13320,13306,13257,13246,13269,13366,13564,13842,14221,14700,15293,15968,16700,17521,18394,19283,20230,21134,22030,22830,23522,24050,24398,24510,24380,23998,23455,22691,21815,20889,19960,19065,18209,17449,16771,16189,15693,15298,14991,14748,14572,14471,14448,14485,14554,14699,14886,15112,15375,15684,16010,16348,16688,17004,17307,17517,17661,17720,17679,17514,17243,16860,16385,15885,15330,14743,14185,13633,13126,12649,12230,11857,11519,11233,11012,10818,10677,10560,10502,10474,10481,10524,10616,10724,10858,11023,11206,11423,11620,11849,12105,12354,12590,12827,13068,13274,13460,13639,13797,13906,13987,14035,14020,13979,13888,13755,13585,13376,13145,12874,12595,12283,11977,11667,11354,11052,10758,10463,10206,9955,9724,9494,9275,9073,8884,8695,8516,8323,8170,8021,7894,7769,7670,7572,7494,7429,7384,7352,7317,7291,7279,7260,7249,7237,7226,7186,7159,7125,7109,7086,7083,7070,7040,7014,6989,6965,6959,6944,6930,6908,6875,6855,6818,6777,6736,6687,6639,6570,6508,6431,6358,6279,6197,6123,6074,6018,5952,5855,5702,5531,5378,5238,5126,5034,4969,4900,4856,4814,4806,4790,4809,4790,4710,4593,4484,4398,4319,4240,4176,4150,4132,4119,4111,4071,4057,4060,4125,4156,4186,4091,3900,3703,3466
S,06/13/2012 00:49:39.7813,-1.00,978.67,1.00,1584,1593,1581,1585,1589,1591,1597,1586,1595,1590,1593,1593,1604,1598,1591,1597,1602,1596,1592,1597,1590,1605,1622,1653,1698,1799,1964,2226,2573,3061,3670,4423,5284,6281,7346,8452,9551,10567,11478,12222,12761,13101,13276,13327,13308,13280,13253,13299,13388,13587,13881,14251,14733,15316,15988,16720,17555,18432,19322,20254,21176,22062,22866,23568,24098,24430,24563,24426,24027,23469,22728,21850,20925,19993,19075,18237,17462,16796,16221,15712,15322,15009,14759,14589,14494,14463,14505,14568,14735,14909,15133,15401,15700,16028,16361,16710,17024,17317,17549,17676,17748,17695,17535,17277,16876,16413,15902,15332,14758,14201,13662,13146,12665,12244,11873,11535,11258,11021,10837,10677,10568,10509,10488,10498,10532,10617,10740,10881,11029,11218,11434,11642,11879,12114,12365,12600,12841,13082,13289,13477,13650,13812,13934,14005,14049,14050,13995,13907,13773,13597,13405,13162,12901,12609,12298,11997,11683,11371,11052,10773,10485,10228,9967,9747,9510,9291,9089,8901,8716,8540,8330,8177,8024,7891,7791,7684,7573,7511,7426,7389,7359,7317,7300,7276,7268,7258,7244,7234,7206,7170,7127,7109,7092,7087,7067,7050,7013,6999,6974,6960,6958,6934,6911,6882,6858,6819,6791,6740,6699,6640,6570,6507,6424,6365,6280,6208,6128,6076,6031,5960,5848,5706,5537,5383,5238,5124,5039,4963,4911,4857,4818,4802,4799,4809,4785,4716,4604,4492,4401,4326,4256,4201,4157,4139,4115,4113,4074,4062,4062,4115,4163,4183,4101,3913,3706,3475
S,06/13/2012 00:49:41.2266,-1.00,979.00,0.87,1591,1578,1583,1586,1585,1577,1583,1583,1590,1592,1588,1594,1599,1593,1597,1593,1595,1591,1603,1601,1595,1607,1615,1657,1702,1804,1960,2204,2570,3054,3671,4423,5300,6277,7349,8448,9537,10573,11478,12210,12759,13098,13257,13320,13305,13259,13243,13276,13376,13574,13855,14240,14710,15287,15968,16696,17525,18402,19280,20221,21157,22034,22839,23537,24064,24393,24509,24388,24003,23444,22698,21826,20889,19962,19059,18211,17436,16784,16194,15685,15303,14994,14743,14570,14479,14444,14482,14553,14698,14886,15116,15381,15673,16017,16344,16690,16996,17301,17515,17670,17722,17669,17518,17253,16850,16405,15894,15316,14743,14186,13638,13146,12649,12233,11856,11523,11242,11004,10830,10674,10566,10503,10484,10494,10535,10623,10741,10870,11021,11217,11427,11634,11854,12111,12354,12584,12827,13064,13285,13468,13639,13807,13920,14010,14041,14045,14000,13895,13756,13587,13388,13152,12891,12599,12284,11985,11674,11357,11047,10759,10466,10215,9970,9728,9497,9281,9075,8887,8706,8526,8334,8169,8019,7895,7777,7671,7580,7506,7437,7392,7348,7321,7293,7272,7268,7247,7237,7222,7192,7160,7135,7112,7087,7086,7064,7050,7018,6990,6968,6958,6941,6939,6906,6879,6859,6819,6787,6738,6696,6634,6574,6500,6434,6355,6272,6197,6117,6078,6022,5968,5848,5710,5541,5383,5254,5124,5041,4968,4911,4860,4819,4804,4809,4805,4791,4718,4598,4482,4403,4331,4246,4200,4152,4128,4113,4112,4076,4047,4069,4119,4163,4177,4100,3898,3719,3461
S,06/13/2012 00:49:42.6836,-1.00,978.89,0.78,1578,1587,1586,1591,1587,1587,1585,1590,1586,1591,1580,1581,1598,1592,1591,1597,1588,1589,1582,1593,1591,1609,1614,1645,1709,1804,1968,2218,2572,3047,3665,4424,5302,6286,7359,8455,9553,10582,11481,12234,12770,13128,13289,13347,13329,13289,13262,13299,13391,13595,13872,14260,14729,15305,15979,16722,17543,18419,19318,20240,21172,22074,22879,23562,24101,24438,24560,24416,24029,23471,22723,21859,20922,19995,19088,18224,17467,16802,16218,15719,15330,15009,14769,14595,14489,14465,14507,14585,14720,14907,15134,15405,15700,16040,16371,16715,17022,17328,17538,17685,17737,17694,17542,17273,16882,16427,15914,15349,14775,14210,13655,13156,12656,12245,11882,11540,11252,11032,10838,10683,10588,10518,10494,10500,10551,10639,10746,10885,11028,11225,11434,11640,11878,12126,12376,12598,12855,13092,13290,13477,13660,13817,13924,14020,14056,14055,14011,13909,13769,13614,13400,13172,12910,12620,12309,11993,11686,11367,11062,10786,10486,10221,9978,9744,9519,9296,9086,8893,8715,8525,8343,8174,8031,7892,7789,7689,7585,7515,7437,7396,7352,7326,7306,7291,7268,7267,7247,7237,7202,7170,7124,7111,7104,7093,7077,7053,7011,6991,6977,6963,6955,6933,6907,6876,6855,6825,6796,6749,6696,6647,6579,6511,6431,6365,6275,6209,6134,6090,6028,5958,5855,5714,5548,5394,5244,5129,5052,4976,4911,4864,4819,4804,4799,4806,4789,4718,4593,4489,4404,4328,4255,4192,4157,4131,4111,4100,4075,4060,4064,4117,4171,4183,4101,3905,3714,3466
S,06/13/2012 00:49:44.1211,-1.00,978.89,1.45,1579,1579,1576,1587,1589,1582,1585,1585,1585,1587,1577,1593,1589,1585,1585,1584,1592,1592,1595,1595,1599,1606,1615,1637,1698,1810,1962,2209,2573,3056,3671,4424,5300,6282,7361,8460,9555,10579,11475,12226,12764,13111,13284,13334,13318,13278,13262,13287,13384,13579,13873,14240,14723,15306,15981,16723,17536,18414,19310,20245,21163,22060,22873,23565,24091,24435,24530,24410,24017,23477,22710,21845,20914,19984,19081,18229,17461,16806,16220,15712,15317,15003,14760,14586,14499,14462,14505,14575,14715,14894,15130,15403,15699,16030,16367,16707,17016,17321,17529,17673,17747,17681,17539,17258,16870,16410,15895,15348,14764,14197,13647,13150,12659,12236,11860,11532,11242,11015,10831,10680,10570,10518,10486,10497,10536,10621,10736,10876,11037,11220,11434,11646,11874,12117,12364,12598,12833,13080,13288,13476,13646,13813,13932,14012,14059,14047,14012,13911,13766,13600,13394,13163,12891,12616,12302,11995,11682,11365,11063,10767,10480,10221,9978,9738,9509,9288,9088,8899,8713,8531,8334,8167,8028,7906,7786,7685,7581,7527,7438,7393,7363,7336,7299,7279,7263,7258,7240,7239,7200,7169,7141,7113,7097,7094,7078,7053,7017,6998,6969,6964,6948,6945,6906,6879,6852,6821,6780,6743,6692,6645,6572,6506,6444,6367,6284,6204,6129,6088,6036,5958,5845,5712,5542,5390,5245,5134,5041,4973,4916,4867,4821,4805,4800,4805,4781,4713,4597,4486,4407,4324,4244,4198,4162,4139,4114,4109,4082,4054,4078,4116,4172,4192,4109,3921,3711,3473
S,06/13/2012 00:49:45.5781,-1.00,979.11,0.93,1577,1578,1583,1589,1587,1592,1587,1587,1591,1589,1591,1584,1590,1589,1581,1595,1590,1595,1584,1587,1587,1602,1622,1644,1698,1798,1962,2212,2554,3059,3660,4421,5290,6281,7352,8456,9551,10564,11463,12213,12760,13092,13263,13326,13296,13262,13223,13277,13374,13573,13861,14234,14709,15287,15960,16698,17518,18389,19270,20206,21134,22028,22825,23523,24050,24388,24510,24375,23987,23448,22687,21812,20887,19973,19061,18208,17446,16772,16191,15699,15302,14983,14743,14570,14484,14441,14477,14560,14710,14879,15107,15372,15681,16009,16342,16688,16993,17303,17513,17652,17721,17674,17514,17232,16852,16395,15881,15323,14746,14194,13633,13140,12644,12218,11861,11532,11235,11002,10828,10676,10557,10505,10478,10489,10533,10608,10727,10868,11017,11212,11429,11633,11861,12102,12350,12596,12828,13072,13277,13463,13645,13802,13912,13994,14036,14028,13979,13894,13755,13591,13383,13145,12877,12584,12293,11972,11671,11352,11049,10746,10472,10208,9965,9727,9497,9277,9086,8890,8709,8526,8324,8167,8016,7887,7780,7680,7570,7499,7430,7394,7346,7325,7290,7276,7267,7253,7243,7225,7182,7161,7127,7115,7107,7086,7071,7052,7017,6998,6971,6966,6952,6932,6902,6873,6851,6810,6782,6730,6695,6640,6555,6505,6426,6353,6275,6198,6121,6077,6020,5960,5850,5703,5534,5376,5233,5128,5028,4971,4898,4849,4815,4798,4798,4806,4785,4710,4587,4479,4393,4327,4248,4188,4147,4125,4121,4098,4065,4049,4058,4118,4162,4176,4088,3906,3700,3464
S,06/13/2012 00:49:47.0234,-1.00,978.56,1.01,1584,1585,1587,1591,1577,1599,1578,1585,1596,1587,1585,1590,1592,1598,1592,1598,1588,1605,1594,1601,1601,1616,1622,1657,1700,1808,1978,2216,2579,3060,3664,4416,5298,6283,7344,8447,9538,10565,11466,12212,12744,13094,13265,13320,13304,13264,13239,13272,13369,13564,13841,14238,14710,15289,15959,16693,17519,18394,19272,20209,21138,22026,22835,23528,24064,24390,24509,24373,24008,23444,22692,21829,20895,19977,19063,18211,17443,16780,16202,15706,15300,14982,14744,14578,14473,14456,14485,14565,14707,14889,15116,15387,15684,16011,16341,16689,16996,17302,17517,17647,17733,17659,17520,17242,16862,16394,15871,15318,14744,14194,13642,13133,12655,12230,11861,11523,11236,11016,10819,10687,10560,10505,10478,10490,10537,10612,10721,10866,11016,11214,11426,11634,11855,12114,12352,12592,12829,13060,13285,13469,13645,13809,13908,13990,14039,14036,13993,13900,13756,13575,13389,13146,12872,12596,12296,11983,11673,11363,11060,10762,10484,10220,9968,9739,9491,9284,9084,8895,8709,8529,8331,8169,8023,7898,7781,7687,7573,7510,7438,7381,7345,7329,7298,7281,7266,7260,7248,7224,7207,7160,7125,7108,7090,7083,7079,7050,7021,6990,6973,6960,6949,6937,6906,6881,6854,6816,6781,6735,6698,6648,6566,6513,6434,6367,6279,6202,6138,6085,6024,5963,5852,5694,5539,5376,5242,5128,5040,4969,4907,4854,4820,4796,4789,4812,4788,4723,4596,4482,4395,4322,4257,4195,4159,4134,4125,4105,4081,4054,4064,4115,4158,4177,4097,3891,3704,3460
S,06/13/2012 00:49:48.5508,-1.00,978.67,1.22,1582,1585,1584,1592,1585,1591,1581,1591,1585,1582,1584,1590,1588,1587,1582,1596,1590,1595,1586,1595,1592,1612,1616,1653,1702,1798,1968,2218,2578,3055,3671,4425,5304,6289,7361,8458,9552,10576,11480,12232,12768,13119,13285,13335,13323,13287,13261,13293,13380,13587,13868,14249,14730,15301,15980,16718,17532,18403,19297,20233,21159,22062,22856,23558,24076,24413,24545,24399,24022,23464,22710,21843,20909,19982,19081,18226,17469,16794,16214,15718,15322,15003,14767,14583,14498,14464,14503,14572,14717,14896,15124,15396,15691,16032,16357,16705,17007,17326,17528,17689,17741,17687,17547,17264,16869,16412,15898,15338,14749,14203,13650,13156,12660,12243,11871,11525,11249,11017,10830,10683,10580,10508,10501,10502,10550,10629,10743,10880,11039,11233,11438,11641,11873,12127,12369,12601,12842,13083,13291,13468,13656,13818,13916,14019,14052,14045,14001,13918,13775,13609,13389,13163,12894,12624,12308,12003,11694,11372,11075,10769,10475,10227,9972,9745,9516,9285,9087,8900,8713,8531,8340,8175,8017,7903,7787,7688,7584,7508,7443,7397,7352,7332,7298,7286,7266,7264,7249,7231,7205,7168,7139,7120,7110,7093,7093,7058,7025,7002,6980,6974,6962,6938,6908,6882,6859,6830,6788,6746,6693,6649,6584,6512,6434,6371,6286,6206,6133,6089,6028,5956,5856,5706,5545,5394,5252,5138,5049,4981,4919,4867,4818,4803,4811,4814,4793,4718,4608,4494,4409,4334,4260,4206,4159,4144,4126,4114,4083,4060,4067,4110,4165,4186,4108,3910,3714,3478
S,06/13/2012 00:49:49.9883,-1.00,978.00,0.87,1585,1585,1589,1592,1592,1587,1591,1589,1589,1597,1586,1587,1593,1598,1603,1600,1605,1600,1588,1605,1596,1611,1626,1652,1706,1811,1971,2217,2578,3062,3677,4426,5307,6292,7359,8464,9563,10588,11493,12234,12777,13135,13290,13341,13316,13291,13271,13293,13399,13586,13874,14263,14734,15316,15994,16728,17551,18425,19304,20235,21162,22060,22862,23562,24093,24425,24547,24417,24037,23479,22720,21836,20917,19994,19087,18236,17460,16805,16226,15726,15329,15016,14750,14591,14500,14464,14505,14589,14734,14910,15135,15402,15713,16024,16361,16717,17022,17328,17538,17676,17754,17697,17545,17256,16883,16426,15904,15346,14762,14211,13654,13160,12661,12248,11878,11544,11250,11027,10834,10688,10575,10514,10487,10496,10546,10630,10739,10884,11030,11225,11452,11647,11873,12120,12372,12601,12845,13085,13286,13475,13655,13815,13925,14020,14053,14057,14003,13923,13773,13601,13405,13169,12896,12613,12304,12001,11681,11364,11067,10775,10486,10230,9978,9743,9510,9289,9093,8906,8721,8539,8342,8179,8032,7898,7799,7694,7587,7512,7437,7395,7361,7330,7297,7287,7274,7258,7254,7240,7206,7171,7138,7115,7098,7092,7078,7057,7023,7001,6982,6975,6963,6938,6918,6881,6867,6834,6797,6752,6709,6654,6592,6518,6434,6370,6287,6221,6142,6099,6033,5969,5856,5710,5542,5396,5246,5143,5049,4975,4913,4869,4829,4809,4801,4815,4790,4716,4601,4498,4411,4334,4256,4195,4158,4130,4118,4107,4089,4066,4075,4118,4172,4187,4102,3913,3714,3468
S,06/13/2012 00:49:51.4297,-1.00,978.22,1.48,1579,1587,1583,1581,1583,1591,1578,1585,1592,1592,1594,1590,1591,1588,1591,1592,1590,1585,1583,1605,1594,1606,1620,1644,1704,1813,1959,2217,2578,3058,3671,4417,5306,6292,7355,8460,9561,10576,11485,12242,12776,13119,13298,13349,13319,13286,13264,13280,13398,13598,13870,14247,14734,15307,15983,16725,17542,18420,19306,20236,21174,22065,22869,23567,24093,24425,24542,24407,24038,23472,22723,21849,20923,19996,19089,18234,17474,16802,16229,15716,15328,15013,14754,14587,14494,14450,14497,14576,14721,14903,15130,15401,15693,16025,16365,16706,17030,17322,17535,17678,17745,17691,17541,17266,16876,16413,15899,15347,14762,14200,13656,13158,12665,12245,11867,11539,11248,11015,10827,10685,10573,10511,10502,10506,10555,10633,10755,10880,11031,11225,11438,11647,11886,12132,12376,12601,12847,13088,13301,13492,13661,13823,13927,14019,14060,14057,14013,13924,13772,13611,13404,13177,12903,12615,12309,11997,11698,11379,11060,10773,10484,10232,9975,9737,9509,9297,9090,8901,8722,8535,8338,8187,8022,7908,7797,7683,7595,7510,7440,7404,7368,7332,7297,7285,7270,7258,7247,7241,7206,7173,7137,7129,7107,7096,7080,7068,7030,7002,6976,6967,6963,6948,6907,6877,6862,6824,6791,6743,6698,6645,6587,6520,6440,6361,6277,6210,6130,6090,6034,5967,5868,5718,5543,5399,5238,5143,5047,4973,4913,4869,4822,4796,4801,4810,4788,4724,4600,4483,4405,4330,4259,4189,4165,4144,4130,4117,4080,4065,4069,4116,4162,4189,4103,3903,3705,3477
S,06/13/2012 00:49:52.8867,-1.00,978.78,0.97,1581,1580,1592,1592,1587,1584,1594,1584,1587,1594,1587,1593,1604,1596,1600,1599,1603,1599,1600,1610,1600,1609,1618,1653,1698,1807,1969,2222,2570,3055,3670,4422,5305,6302,7357,8471,9561,10586,11490,12244,12779,13140,13290,13343,13325,13285,13267,13285,13396,13584,13865,14248,14725,15295,15967,16726,17532,18420,19306,20230,21163,22063,22866,23557,24085,24417,24543,24411,24032,23473,22721,21844,20911,19983,19076,18233,17470,16796,16221,15714,15328,14998,14769,14593,14496,14459,14493,14576,14722,14902,15126,15402,15692,16029,16368,16704,17022,17327,17543,17687,17747,17697,17545,17269,16874,16420,15898,15343,14766,14196,13655,13150,12671,12234,11879,11532,11243,11018,10836,10682,10573,10510,10485,10499,10542,10641,10740,10885,11038,11233,11442,11647,11870,12122,12361,12614,12848,13087,13293,13493,13651,13829,13936,14017,14054,14053,13999,13915,13781,13602,13402,13167,12899,12608,12303,12001,11683,11381,11064,10775,10489,10233,9975,9743,9514,9300,9100,8906,8721,8528,8348,8180,8031,7904,7798,7697,7588,7515,7440,7392,7360,7333,7312,7293,7266,7261,7252,7242,7214,7173,7146,7124,7093,7091,7082,7062,7024,7000,6990,6976,6971,6949,6915,6885,6866,6830,6801,6755,6696,6653,6587,6516,6441,6364,6278,6208,6136,6096,6029,5967,5858,5718,5551,5397,5244,5135,5051,4971,4908,4860,4820,4808,4802,4810,4794,4727,4607,4492,4393,4317,4256,4204,4153,4139,4117,4105,4081,4060,4072,4126,4167,4179,4106,3912,3712,3479
S,06/13/2012 00:49:54.3281,-1.00,978.56,0.88,1583,1586,1578,1584,1588,1587,1583,1585,1590,1593,1581,1587,1580,1585,1594,1593,1584,1593,1598,1600,1600,1602,1622,1656,1702,1806,1970,2224,2577,3057,3672,4428,5298,6293,7363,8457,9559,10582,11481,12231,12778,13120,13291,13318,13329,13280,13258,13289,13387,13580,13866,14254,14746,15307,15979,16718,17547,18418,19309,20245,21174,22062,22871,23558,24092,24435,24553,24416,24026,23477,22724,21843,20913,19998,19081,18233,17467,16798,16225,15714,15319,15012,14772,14596,14493,14461,14497,14586,14729,14905,15130,15408,15701,16034,16362,16719,17028,17324,17540,17682,17748,17702,17541,17267,16879,16410,15899,15356,14760,14208,13661,13158,12665,12253,11882,11545,11255,11020,10843,10683,10579,10511,10487,10503,10538,10625,10738,10883,11039,11229,11448,11636,11871,12129,12363,12607,12844,13094,13294,13475,13656,13813,13927,14011,14061,14058,14001,13919,13782,13614,13407,13169,12901,12622,12307,12003,11680,11371,11060,10773,10492,10235,9976,9737,9516,9295,9095,8913,8720,8529,8354,8176,8025,7903,7800,7694,7584,7516,7440,7400,7356,7335,7305,7290,7275,7268,7239,7242,7194,7165,7128,7123,7100,7101,7076,7061,7022,7001,6981,6973,6961,6940,6905,6876,6856,6826,6796,6747,6703,6648,6593,6520,6445,6371,6288,6207,6139,6091,6025,5970,5856,5703,5541,5387,5247,5136,5050,4970,4905,4858,4818,4806,4805,4798,4787,4713,4595,4493,4393,4325,4252,4200,4162,4142,4117,4111,4080,4056,4057,4114,4159,4184,4110,3912,3713,3476
S,06/13/2012 00:49:55.7930,-1.00,978.33,1.41,1587,1586,1587,1589,1590,1593,1588,1589,1600,1593,1587,1591,1589,1588,1596,1591,1595,1592,1600,1600,1593,1600,1620,1653,1698,1804,1969,2221,2574,3057,3670,4425,5297,6290,7352,8449,9545,10568,11472,12230,12759,13111,13280,13328,13310,13271,13244,13283,13371,13573,13857,14231,14715,15285,15957,16705,17522,18398,19278,20213,21139,22030,22832,23524,24063,24397,24519,24378,23993,23445,22689,21812,20906,19975,19051,18209,17452,16781,16189,15698,15306,14983,14744,14572,14488,14456,14485,14551,14707,14881,15112,15379,15680,16011,16356,16684,16993,17299,17516,17660,17730,17670,17520,17246,16851,16390,15878,15317,14742,14184,13640,13140,12649,12238,11865,11530,11250,11020,10822,10673,10565,10504,10472,10498,10536,10623,10729,10873,11019,11218,11432,11629,11855,12108,12342,12596,12828,13067,13286,13474,13636,13798,13920,14000,14039,14041,13987,13900,13756,13592,13386,13141,12886,12600,12305,11979,11679,11368,11053,10768,10476,10214,9971,9738,9506,9289,9087,8887,8704,8524,8334,8164,8019,7899,7795,7686,7577,7509,7430,7387,7349,7331,7300,7286,7269,7252,7247,7224,7193,7161,7137,7101,7094,7078,7068,7039,7016,6982,6971,6956,6949,6933,6909,6880,6853,6816,6796,6742,6685,6651,6576,6505,6433,6366,6278,6195,6133,6082,6023,5964,5847,5701,5544,5388,5237,5132,5040,4968,4907,4858,4823,4806,4798,4798,4785,4706,4590,4484,4402,4324,4254,4197,4152,4129,4110,4094,4077,4056,4065,4123,4168,4187,4093,3901,3702,3477
S,06/13/2012 00:49:57.2305,-1.00,978.44,0.73,1586,1588,1592,1583,1590,1584,1591,1588,1593,1594,1591,1587,1586,1596,1592,1595,1600,1598,1599,1605,1603,1619,1619,1659,1708,1811,1974,2222,2578,3062,3673,4427,5301,6285,7352,8461,9548,10571,11478,12232,12767,13106,13283,13331,13306,13278,13250,13285,13371,13573,13861,14241,14701,15295,15964,16701,17509,18394,19287,20216,21131,22023,22835,23525,24059,24402,24522,24385,23996,23447,22689,21813,20890,19962,19059,18202,17447,16775,16203,15696,15303,14990,14742,14575,14477,14440,14481,14560,14698,14886,15112,15388,15691,16008,16356,16686,16992,17308,17524,17662,17719,17677,17515,17243,16866,16397,15886,15331,14743,14192,13632,13143,12654,12238,11860,11531,11233,11017,10818,10673,10563,10510,10478,10491,10541,10627,10725,10873,11023,11206,11426,11635,11860,12113,12354,12595,12834,13079,13291,13466,13656,13812,13921,14003,14029,14047,13992,13903,13765,13597,13377,13157,12878,12599,12288,11982,11666,11368,11052,10761,10468,10211,9962,9726,9500,9280,9075,8895,8720,8522,8323,8162,8021,7894,7789,7690,7582,7521,7442,7395,7359,7329,7302,7281,7269,7260,7243,7231,7201,7164,7128,7106,7094,7090,7072,7049,7012,6997,6974,6963,6953,6940,6908,6877,6856,6816,6785,6740,6696,6635,6571,6513,6427,6351,6283,6200,6127,6080,6018,5967,5852,5709,5533,5385,5245,5139,5046,4971,4903,4862,4826,4801,4799,4806,4780,4712,4594,4486,4413,4322,4259,4199,4157,4135,4122,4109,4082,4060,4063,4119,4159,4180,4104,3893,3709,3463
S,06/13/2012 00:49:58.6719,-1.00,978.67,0.87,1581,1589,1579,1584,1580,1584,1580,1587,1578,1590,1584,1580,1586,1590,1588,1597,1583,1589,1591,1590,1592,1599,1612,1648,1687,1811,1962,2212,2571,3054,3666,4427,5300,6286,7359,8460,9553,10589,11486,12233,12772,13123,13295,13339,13318,13286,13270,13285,13383,13587,13871,14245,14723,15310,15980,16721,17537,18415,19298,20239,21162,22053,22856,23545,24089,24412,24529,24404,24020,23466,22712,21830,20904,19992,19082,18221,17471,16804,16213,15713,15312,15003,14757,14584,14493,14461,14496,14571,14722,14902,15118,15395,15694,16023,16359,16705,17010,17307,17537,17680,17745,17688,17536,17263,16873,16418,15892,15355,14760,14205,13654,13142,12669,12250,11883,11543,11252,11029,10835,10685,10573,10520,10498,10495,10549,10619,10753,10869,11033,11220,11429,11639,11871,12124,12359,12597,12851,13090,13286,13479,13650,13825,13928,14018,14067,14058,14007,13909,13780,13598,13401,13159,12895,12611,12310,11996,11679,11371,11072,10765,10479,10224,9979,9739,9511,9289,9087,8899,8712,8534,8336,8172,8026,7910,7797,7683,7595,7514,7445,7395,7349,7326,7296,7281,7272,7260,7246,7236,7204,7169,7134,7105,7104,7082,7083,7060,7021,7000,6974,6965,6963,6946,6914,6885,6858,6818,6790,6751,6700,6653,6580,6515,6433,6367,6280,6211,6128,6085,6034,5959,5855,5706,5545,5389,5240,5133,5040,4981,4920,4859,4823,4802,4799,4808,4792,4713,4591,4488,4394,4325,4256,4203,4156,4141,4120,4102,4073,4056,4073,4123,4162,4187,4100,3898,3715,3470
S,06/13/2012 00:50:00.1250,-1.00,979.22,0.83,1584,1588,1584,1583,1590,1587,1591,1585,1587,1596,1584,1589,1585,1590,1591,1596,1585,1599,1600,1594,1604,1607,1618,1652,1710,1814,1972,2218,2568,3050,3666,4420,5306,6286,7359,8461,9552,10576,11487,12240,12770,13122,13297,13351,13317,13278,13248,13286,13374,13580,13858,14237,14712,15283,15961,16698,17525,18404,19293,20217,21137,22035,22844,23530,24055,24395,24520,24384,23999,23448,22685,21812,20885,19980,19060,18199,17451,16784,16199,15700,15302,14990,14748,14576,14481,14460,14478,14565,14707,14891,15116,15384,15695,16012,16351,16700,16994,17307,17514,17653,17729,17678,17525,17245,16865,16399,15882,15337,14750,14184,13635,13133,12652,12236,11862,11527,11235,11003,10818,10678,10560,10502,10486,10493,10540,10622,10734,10872,11029,11212,11431,11646,11863,12107,12361,12596,12833,13079,13284,13465,13647,13804,13915,14003,14052,14039,13997,13906,13765,13591,13385,13150,12889,12598,12290,11979,11680,11364,11055,10760,10476,10222,9978,9741,9509,9289,9090,8894,8719,8528,8335,8175,8027,7903,7785,7684,7580,7507,7438,7386,7357,7330,7299,7288,7265,7262,7242,7232,7204,7170,7134,7118,7098,7095,7087,7057,7018,7001,6983,6967,6955,6941,6917,6881,6864,6820,6784,6752,6701,6643,6578,6512,6428,6361,6274,6200,6132,6080,6025,5964,5861,5706,5542,5381,5246,5132,5045,4980,4912,4862,4820,4801,4806,4814,4787,4719,4596,4490,4404,4324,4252,4203,4151,4133,4120,4109,4085,4068,4068,4116,4166,4179,4109,3901,3699,3472
S,06/13/2012 00:50:01.5664,-1.00,978.22,1.09,1580,1585,1585,1592,1588,1599,1590,1591,1589,1591,1589,1595,1594,1592,1593,1599,1594,1597,1602,1602,1603,1608,1631,1643,1703,1806,1973,2226,2587,3068,3679,4426,5311,6308,7378,8471,9568,10594,11500,12239,12787,13138,13311,13348,13339,13284,13266,13304,13392,13600,13876,14241,14740,15320,15981,16723,17545,18423,19318,20246,21175,22065,22869,23559,24104,24423,24541,24406,24027,23490,22730,21849,20931,19995,19088,18240,17475,16806,16221,15715,15325,15010,14769,14596,14485,14465,14509,14572,14729,14912,15141,15407,15704,16035,16369,16717,17030,17334,17544,17689,17751,17690,17549,17271,16882,16420,15898,15348,14752,14211,13659,13165,12667,12249,11890,11542,11257,11026,10841,10682,10581,10513,10490,10503,10550,10631,10751,10884,11040,11236,11440,11646,11880,12136,12374,12611,12851,13102,13290,13484,13660,13825,13940,14029,14061,14069,14009,13925,13787,13611,13403,13169,12902,12616,12311,12009,11690,11382,11064,10778,10493,10235,9984,9753,9513,9297,9097,8903,8719,8537,8338,8179,8029,7911,7803,7697,7592,7516,7449,7390,7360,7328,7312,7287,7272,7268,7260,7237,7207,7173,7147,7118,7113,7094,7085,7060,7032,7014,6975,6973,6966,6941,6909,6886,6866,6829,6791,6750,6703,6648,6591,6522,6437,6373,6285,6212,6141,6094,6031,5978,5866,5715,5553,5390,5265,5146,5055,4979,4909,4874,4822,4817,4804,4813,4791,4715,4608,4492,4407,4327,4255,4207,4168,4142,4126,4117,4091,4064,4076,4134,4181,4189,4113,3914,3709,3477
S,06/13/2012 00:50:03.0898,-1.00,978.44,0.73,1580,1585,1582,1582,1586,1589,1588,1582,1590,1590,1584,1591,1590,1594,1604,1600,1589,1591,1595,1593,1594,1608,1620,1645,1702,1803,1959,2215,2572,3056,3680,4416,5293,6281,7355,8463,9557,10576,11478,12238,12760,13113,13286,13335,13310,13272,13256,13279,13380,13578,13845,14237,14717,15297,15958,16699,17520,18399,19283,20217,21133,22043,22844,23536,24067,24404,24505,24388,24002,23448,22688,21830,20886,19971,19059,18215,17449,16783,16201,15702,15301,14983,14753,14582,14485,14454,14486,14562,14710,14883,15109,15388,15686,16027,16341,16687,17001,17310,17524,17650,17729,17672,17517,17242,16860,16400,15890,15339,14752,14195,13638,13144,12652,12231,11866,11520,11234,11002,10829,10672,10565,10512,10483,10497,10532,10621,10737,10875,11025,11213,11418,11630,11864,12111,12358,12592,12831,13080,13280,13465,13653,13810,13919,14011,14040,14048,13989,13903,13772,13602,13385,13146,12884,12597,12294,11991,11671,11360,11057,10760,10474,10213,9974,9734,9504,9279,9087,8897,8717,8526,8336,8173,8024,7894,7792,7687,7584,7506,7431,7388,7354,7333,7292,7287,7269,7256,7243,7231,7199,7170,7128,7111,7094,7102,7068,7062,7026,6995,6976,6970,6957,6943,6911,6881,6855,6818,6784,6744,6700,6643,6577,6515,6433,6358,6288,6206,6128,6091,6025,5966,5855,5711,5535,5389,5236,5128,5039,4976,4907,4855,4815,4804,4807,4810,4787,4720,4601,4488,4398,4329,4252,4193,4160,4135,4129,4112,4080,4060,4072,4114,4159,4186,4103,3909,3705,3480
S,06/13/2012 00:50:04.5313,-1.00,978.44,0.73,1583,1583,1585,1594,1582,1597,1591,1599,1588,1595,1589,1587,1583,1588,1588,1600,1595,1602,1599,1597,1595,1610,1624,1650,1701,1798,1966,2218,2574,3048,3673,4418,5303,6288,7356,8457,9558,10580,11480,12228,12764,13108,13283,13340,13320,13275,13258,13282,13373,13571,13855,14232,14704,15290,15962,16692,17520,18401,19287,20222,21141,22028,22834,23530,24063,24403,24523,24395,23996,23447,22682,21823,20890,19986,19057,18207,17448,16793,16205,15703,15308,14986,14753,14577,14473,14445,14480,14560,14705,14882,15117,15383,15687,16012,16347,16700,17000,17312,17518,17660,17724,17683,17532,17251,16857,16401,15888,15327,14748,14203,13644,13142,12665,12234,11873,11534,11243,11015,10825,10678,10568,10507,10479,10491,10536,10615,10725,10866,11032,11204,11433,11636,11866,12113,12353,12585,12831,13081,13275,13475,13650,13812,13923,14006,14046,14047,13992,13899,13766,13586,13383,13144,12882,12598,12305,11988,11673,11355,11056,10770,10483,10207,9969,9738,9506,9280,9080,8891,8706,8524,8330,8164,8014,7897,7785,7678,7579,7512,7443,7392,7349,7325,7300,7286,7260,7253,7247,7228,7201,7158,7135,7114,7096,7089,7068,7051,7022,7000,6984,6962,6959,6940,6905,6873,6857,6819,6788,6748,6702,6640,6582,6506,6439,6359,6275,6209,6134,6078,6023,5955,5861,5698,5541,5394,5251,5128,5040,4968,4902,4857,4805,4801,4800,4812,4788,4711,4592,4494,4404,4320,4259,4200,4157,4139,4119,4109,4085,4056,4076,4125,4163,4189,4096,3910,3704,3474
S,06/13/2012 00:50:05.9844,-1.00,977.89,0.93,1586,1586,1589,1587,1586,1583,1588,1597,1591,1589,1583,1588,1598,1590,1593,1600,1589,1591,1590,1596,1600,1603,1624,1648,1709,1813,1971,2228,2573,3063,3680,4426,5309,6289,7363,8462,9567,10592,11497,12245,12781,13125,13297,13350,13319,13276,13266,13292,13390,13593,13867,14248,14725,15301,15975,16729,17539,18417,19303,20240,21166,22061,22872,23552,24085,24430,24556,24409,24026,23463,22712,21843,20921,20001,19076,18229,17466,16801,16214,15714,15321,15011,14760,14585,14495,14464,14503,14584,14713,14896,15132,15406,15702,16031,16359,16714,17018,17314,17535,17680,17737,17686,17539,17265,16869,16424,15911,15333,14771,14208,13657,13161,12663,12251,11883,11538,11251,11021,10838,10689,10582,10517,10489,10502,10545,10631,10749,10884,11037,11224,11438,11644,11876,12125,12372,12606,12845,13096,13301,13483,13668,13824,13935,14029,14064,14076,14010,13919,13777,13617,13409,13166,12895,12612,12303,11998,11694,11372,11064,10777,10485,10233,9978,9752,9517,9295,9088,8904,8721,8530,8341,8181,8025,7911,7788,7683,7586,7524,7444,7395,7367,7341,7310,7281,7279,7267,7251,7239,7210,7176,7136,7121,7102,7101,7077,7061,7029,7002,6982,6978,6960,6936,6916,6892,6858,6826,6798,6760,6703,6651,6579,6513,6447,6362,6293,6206,6143,6094,6032,5974,5857,5711,5553,5392,5247,5144,5050,4980,4918,4863,4829,4812,4806,4823,4789,4721,4599,4497,4411,4331,4263,4198,4160,4141,4130,4114,4080,4063,4085,4127,4169,4193,4108,3898,3709,3482
S,06/13/2012 00:50:07.4258,-1.00,977.89,1.05,1586,1582,1589,1592,1581,1593,1595,1594,1594,1601,1597,1597,1593,1601,1593,1595,1600,1608,1600,1609,1609,1612,1619,1651,1700,1805,1966,2232,2584,3058,3673,4427,5306,6302,7377,8474,9573,10604,11497,12257,12782,13144,13314,13361,13343,13297,13279,13307,13402,13593,13879,14257,14732,15317,15988,16724,17550,18416,19313,20244,21175,22061,22874,23558,24088,24432,24560,24418,24043,23475,22731,21856,20919,20001,19078,18230,17474,16807,16227,15722,15333,15012,14765,14592,14512,14476,14507,14595,14732,14911,15137,15412,15711,16042,16373,16725,17024,17326,17535,17689,17751,17706,17546,17269,16884,16421,15913,15356,14770,14211,13649,13156,12676,12252,11879,11546,11262,11022,10833,10684,10576,10520,10488,10506,10554,10636,10744,10885,11042,11226,11451,11654,11889,12138,12376,12608,12849,13098,13302,13494,13671,13829,13941,14027,14065,14060,14005,13920,13778,13609,13414,13172,12905,12619,12312,11998,11699,11380,11073,10768,10497,10234,9978,9748,9519,9298,9099,8907,8720,8535,8345,8177,8025,7909,7795,7695,7594,7520,7443,7407,7363,7335,7308,7286,7278,7262,7263,7242,7212,7174,7135,7129,7104,7104,7094,7067,7030,7008,6982,6985,6968,6951,6928,6893,6875,6836,6795,6750,6714,6658,6593,6527,6439,6372,6290,6211,6146,6096,6046,5975,5866,5722,5554,5392,5242,5144,5042,4980,4911,4873,4827,4805,4802,4816,4797,4731,4599,4495,4404,4335,4253,4205,4164,4149,4121,4121,4087,4063,4069,4117,4173,4191,4104,3908,3713,3473
S,06/13/2012 00:50:08.8672,-1.00,978.56,0.88,1579,1576,1581,1580,1580,1579,1579,1584,1590,1590,1588,1591,1587,1599,1594,1597,1592,1597,1591,1596,1593,1597,1610,1640,1700,1806,1961,2223,2568,3052,3668,4417,5297,6289,7354,8470,9563,10590,11489,12248,12780,13132,13315,13344,13337,13293,13260,13299,13390,13600,13880,14249,14735,15312,15987,16723,17547,18416,19309,20249,21168,22062,22860,23563,24100,24419,24551,24406,24028,23483,22723,21849,20915,19994,19090,18225,17468,16799,16219,15716,15318,15014,14768,14593,14494,14463,14502,14587,14728,14905,15128,15411,15701,16040,16370,16711,17019,17338,17543,17687,17752,17691,17548,17259,16878,16415,15900,15338,14752,14214,13653,13152,12661,12251,11884,11547,11251,11033,10846,10681,10579,10512,10485,10500,10548,10634,10743,10883,11035,11219,11447,11642,11881,12124,12365,12600,12839,13082,13289,13484,13652,13827,13930,14020,14057,14059,14008,13922,13775,13609,13403,13167,12901,12618,12308,12003,11687,11373,11064,10774,10495,10229,9975,9739,9509,9293,9099,8904,8722,8532,8338,8187,8034,7909,7789,7697,7591,7517,7435,7401,7364,7337,7307,7296,7276,7271,7247,7243,7199,7169,7133,7112,7104,7095,7074,7064,7031,7009,6981,6979,6959,6941,6910,6888,6864,6829,6793,6751,6706,6657,6579,6517,6438,6371,6290,6217,6141,6086,6037,5970,5865,5720,5547,5387,5248,5145,5045,4971,4910,4866,4825,4806,4801,4816,4792,4711,4601,4496,4401,4325,4252,4196,4160,4134,4126,4110,4077,4069,4075,4117,4153,4185,4104,3910,3718,3471
S,06/13/2012 00:50:10.3203,-1.00,978.44,0.88,1574,1577,1580,1578,1582,1588,1580,1591,1585,1583,1582,1586,1583,1590,1592,1589,1587,1579,1583,1596,1601,1604,1616,1647,1693,1803,1959,2214,2573,3050,3665,4417,5294,6293,7358,8462,9540,10573,11484,12222,12761,13119,13284,13333,13329,13269,13255,13280,13369,13578,13848,14222,14713,15284,15957,16694,17507,18394,19280,20204,21132,22028,22832,23523,24061,24402,24509,24388,23998,23449,22686,21823,20893,19969,19047,18206,17450,16778,16194,15687,15300,14987,14739,14578,14482,14455,14486,14563,14710,14880,15115,15380,15677,16010,16342,16691,16994,17309,17513,17657,17726,17677,17530,17242,16863,16395,15883,15336,14760,14187,13635,13132,12650,12235,11866,11521,11239,11012,10826,10673,10566,10502,10483,10488,10536,10623,10725,10875,11030,11209,11423,11636,11863,12117,12363,12591,12831,13080,13286,13473,13650,13803,13911,14000,14047,14048,13991,13903,13761,13591,13390,13146,12889,12606,12287,11997,11676,11365,11055,10771,10476,10220,9969,9738,9508,9294,9090,8895,8715,8526,8325,8169,8024,7894,7780,7689,7573,7507,7436,7383,7353,7324,7297,7285,7261,7253,7248,7238,7194,7171,7138,7113,7102,7093,7071,7048,7019,6994,6982,6963,6956,6930,6907,6873,6851,6816,6793,6742,6699,6637,6577,6499,6435,6356,6283,6206,6127,6085,6022,5966,5858,5708,5539,5385,5244,5144,5035,4969,4912,4868,4813,4803,4804,4799,4785,4709,4594,4491,4398,4321,4252,4190,4143,4125,4104,4098,4077,4049,4063,4111,4162,4190,4103,3903,3705,3466
S,06/13/2012 00:50:11.7656,-1.00,978.44,0.88,1582,1578,1590,1582,1584,1589,1583,1585,1586,1591,1581,1582,1586,1589,1590,1582,1591,1605,1592,1597,1601,1612,1615,1652,1704,1806,1966,2220,2584,3060,3673,4416,5302,6288,7359,8458,9553,10577,11489,12225,12761,13116,13290,13336,13311,13280,13258,13284,13363,13576,13852,14253,14718,15289,15965,16706,17525,18400,19290,20222,21148,22049,22851,23547,24060,24391,24525,24386,24002,23454,22692,21840,20896,19977,19062,18215,17444,16772,16204,15707,15307,14996,14748,14574,14485,14450,14481,14564,14709,14891,15104,15387,15676,16019,16352,16695,16999,17320,17519,17663,17733,17679,17515,17250,16874,16402,15903,15324,14747,14196,13648,13144,12654,12237,11865,11532,11238,11005,10814,10671,10570,10510,10482,10485,10528,10630,10722,10877,11026,11222,11435,11632,11865,12111,12352,12595,12842,13086,13285,13465,13654,13815,13927,14009,14049,14059,13996,13909,13771,13600,13397,13163,12890,12606,12303,11989,11678,11366,11055,10763,10469,10229,9972,9743,9516,9290,9089,8899,8718,8524,8340,8171,8025,7907,7788,7683,7573,7507,7434,7383,7357,7324,7300,7272,7265,7253,7247,7243,7196,7165,7132,7113,7092,7094,7070,7054,7015,6999,6970,6970,6957,6933,6899,6878,6858,6821,6791,6748,6690,6643,6581,6516,6443,6368,6281,6203,6137,6088,6027,5971,5858,5702,5553,5387,5243,5132,5043,4980,4901,4857,4826,4802,4795,4813,4792,4714,4588,4494,4401,4328,4253,4196,4161,4138,4125,4109,4075,4055,4071,4119,4161,4191,4092,3901,3712,3475
S,06/13/2012 00:50:13.2227,-1.00,978.44,0.88,1584,1589,1579,1591,1596,1597,1588,1592,1593,1595,1604,1591,1593,1596,1598,1585,1591,1598,1592,1605,1600,1615,1632,1652,1699,1803,1976,2220,2575,3064,3669,4433,5300,6300,7371,8478,9557,10589,11498,12248,12785,13135,13302,13355,13332,13286,13280,13308,13401,13584,13877,14258,14727,15308,15989,16727,17553,18427,19319,20245,21175,22070,22877,23573,24099,24435,24553,24419,24041,23488,22740,21852,20918,20012,19096,18240,17474,16801,16225,15736,15338,15022,14768,14606,14502,14477,14503,14588,14732,14920,15136,15411,15705,16046,16368,16733,17034,17333,17549,17694,17763,17707,17555,17272,16887,16418,15913,15356,14775,14215,13659,13164,12680,12251,11893,11556,11259,11031,10838,10688,10579,10522,10508,10504,10549,10628,10747,10884,11047,11239,11452,11645,11887,12131,12373,12620,12864,13100,13301,13485,13672,13831,13943,14025,14060,14072,14020,13930,13792,13623,13413,13180,12910,12635,12320,12013,11689,11376,11076,10777,10502,10237,9996,9761,9524,9288,9094,8912,8733,8541,8345,8177,8045,7910,7803,7694,7596,7522,7446,7401,7368,7340,7320,7289,7270,7267,7255,7245,7214,7169,7137,7118,7108,7106,7086,7061,7035,7004,6990,6979,6968,6949,6923,6893,6867,6834,6799,6748,6717,6664,6591,6525,6448,6369,6297,6220,6148,6093,6034,5988,5864,5721,5560,5405,5253,5144,5050,4982,4910,4869,4826,4809,4805,4818,4802,4730,4606,4499,4410,4342,4256,4203,4165,4141,4131,4124,4083,4071,4076,4129,4179,4193,4106,3907,3719,3478
S,06/13/2012 00:50:14.7344,-1.00,978.00,1.22,1579,1590,1588,1587,1581,1591,1586,1591,1586,1589,1585,1583,1595,1583,1583,1596,1598,1599,1602,1594,1598,1614,1616,1647,1699,1803,1965,2219,2573,3059,3666,4419,5298,6289,7358,8468,9554,10593,11484,12236,12774,13130,13307,13345,13331,13286,13273,13301,13394,13589,13887,14252,14736,15309,15981,16721,17535,18429,19306,20239,21171,22064,22863,23563,24090,24418,24549,24412,24030,23483,22729,21856,20922,19991,19073,18227,17475,16798,16224,15718,15335,15013,14765,14589,14506,14474,14499,14577,14721,14902,15134,15409,15711,16032,16358,16711,17012,17331,17534,17685,17746,17694,17557,17269,16889,16424,15915,15347,14763,14212,13652,13155,12664,12241,11874,11538,11256,11016,10839,10683,10579,10521,10488,10503,10550,10632,10744,10876,11033,11221,11444,11638,11881,12125,12369,12615,12852,13089,13299,13486,13670,13824,13933,14019,14060,14048,14007,13917,13786,13618,13397,13153,12902,12620,12302,12003,11685,11379,11063,10775,10488,10233,9982,9753,9512,9287,9095,8904,8725,8538,8342,8175,8029,7902,7800,7684,7583,7513,7445,7405,7359,7334,7309,7296,7270,7265,7251,7230,7207,7166,7143,7115,7101,7093,7082,7058,7025,7000,6979,6970,6954,6938,6917,6894,6857,6823,6786,6752,6692,6654,6582,6506,6436,6366,6286,6206,6138,6093,6031,5970,5856,5709,5544,5392,5251,5136,5046,4970,4909,4864,4820,4801,4805,4812,4786,4719,4601,4492,4394,4340,4254,4195,4159,4139,4126,4105,4073,4063,4065,4121,4156,4183,4104,3900,3704,3463
S,06/13/2012 00:50:16.1719,-1.00,978.11,0.78,1592,1585,1587,1595,1586,1593,1582,1582,1589,1600,1590,1577,1585,1584,1597,1590,1589,1590,1603,1602,1599,1612,1618,1655,1708,1801,1963,2219,2578,3062,3677,4424,5311,6298,7361,8473,9560,10597,11504,12257,12790,13137,13300,13355,13333,13292,13280,13302,13401,13590,13877,14256,14726,15313,15982,16721,17532,18426,19307,20246,21181,22071,22875,23565,24092,24436,24554,24420,24034,23476,22726,21858,20927,20001,19086,18235,17483,16812,16225,15719,15335,15010,14767,14599,14494,14466,14507,14582,14726,14911,15128,15411,15702,16030,16369,16714,17014,17324,17538,17686,17754,17709,17556,17277,16896,16423,15909,15349,14762,14210,13655,13155,12669,12257,11872,11543,11249,11014,10835,10696,10580,10517,10503,10502,10547,10632,10745,10889,11047,11231,11447,11648,11882,12131,12376,12612,12859,13091,13287,13481,13664,13842,13932,14025,14058,14076,14014,13918,13781,13614,13406,13171,12904,12623,12314,12002,11684,11378,11069,10768,10490,10236,9977,9747,9516,9289,9097,8903,8727,8537,8341,8179,8033,7905,7811,7700,7587,7521,7447,7394,7364,7333,7321,7288,7281,7266,7249,7241,7210,7178,7142,7122,7099,7098,7088,7063,7029,7001,6985,6974,6961,6943,6921,6887,6863,6828,6789,6753,6704,6649,6579,6517,6431,6371,6276,6212,6134,6094,6034,5959,5863,5710,5546,5398,5248,5137,5051,4966,4921,4872,4824,4803,4806,4808,4795,4714,4600,4492,4412,4330,4261,4197,4164,4134,4125,4119,4078,4064,4073,4116,4166,4186,4100,3901,3713,3477
S,06/13/2012 00:50:17.6289,-1.00,978.44,1.01,1593,1586,1585,1588,1589,1585,1580,1593,1598,1584,1589,1596,1590,1593,1590,1597,1594,1594,1594,1597,1605,1606,1618,1655,1700,1807,1964,2220,2578,3056,3675,4428,5308,6296,7369,8480,9557,10597,11502,12249,12780,13129,13302,13349,13340,13296,13275,13289,13402,13602,13882,14251,14737,15304,15988,16736,17543,18420,19316,20236,21174,22066,22883,23569,24107,24430,24555,24420,24038,23490,22727,21855,20923,20005,19091,18242,17481,16799,16231,15732,15322,15021,14768,14599,14500,14479,14508,14584,14744,14915,15135,15414,15698,16036,16376,16711,17029,17334,17554,17688,17748,17695,17555,17270,16898,16426,15925,15357,14777,14216,13663,13162,12668,12242,11879,11541,11253,11030,10848,10686,10586,10508,10493,10510,10553,10639,10742,10885,11044,11233,11445,11649,11885,12134,12374,12619,12853,13090,13297,13488,13668,13824,13945,14026,14071,14067,14013,13930,13789,13625,13416,13179,12908,12621,12316,12006,11700,11378,11067,10785,10496,10238,9986,9756,9521,9295,9100,8918,8726,8531,8343,8181,8029,7917,7800,7689,7586,7513,7444,7401,7369,7333,7311,7287,7281,7274,7262,7245,7214,7175,7132,7127,7114,7101,7083,7062,7033,6999,6979,6980,6961,6945,6923,6894,6869,6831,6797,6756,6705,6653,6590,6524,6440,6375,6294,6211,6135,6083,6033,5974,5871,5716,5547,5399,5249,5138,5048,4967,4913,4867,4825,4810,4804,4817,4796,4731,4600,4498,4405,4320,4252,4193,4152,4130,4114,4110,4082,4060,4069,4126,4169,4192,4106,3916,3713,3479
S,06/13/2012 00:50:19.0664,-1.00,979.00,1.00,1583,1589,1579,1588,1590,1591,1587,1582,1578,1592,1582,1599,1582,1589,1597,1584,1592,1592,1596,1604,1600,1604,1614,1653,1702,1811,1974,2213,2575,3063,3672,4441,5302,6313,7373,8473,9560,10596,11499,12248,12784,13134,13315,13348,13331,13297,13284,13301,13407,13602,13883,14257,14733,15325,15985,16734,17544,18429,19318,20251,21173,22080,22882,23567,24117,24441,24559,24432,24041,23487,22720,21866,20928,20005,19088,18249,17478,16812,16228,15731,15341,15013,14775,14598,14512,14474,14502,14593,14736,14911,15144,15412,15717,16050,16368,16729,17036,17340,17549,17697,17767,17705,17566,17280,16895,16433,15919,15352,14776,14222,13661,13163,12676,12258,11883,11554,11253,11043,10845,10691,10575,10527,10496,10506,10544,10635,10745,10889,11044,11231,11444,11652,11879,12134,12378,12618,12862,13096,13307,13491,13674,13834,13939,14025,14059,14062,14023,13932,13790,13615,13417,13181,12908,12629,12325,12007,11695,11377,11074,10773,10481,10236,9980,9743,9521,9300,9094,8906,8731,8543,8340,8186,8042,7911,7807,7700,7589,7526,7448,7397,7363,7338,7316,7299,7281,7269,7263,7250,7215,7171,7142,7126,7103,7100,7085,7063,7033,7005,6987,6977,6962,6948,6922,6890,6863,6819,6803,6756,6705,6660,6590,6518,6446,6366,6287,6212,6140,6094,6041,5975,5866,5717,5557,5398,5255,5141,5061,4978,4915,4866,4832,4808,4809,4807,4792,4730,4609,4500,4409,4327,4259,4201,4162,4137,4117,4113,4085,4065,4071,4122,4168,4192,4104,3910,3719,3471
S,06/13/2012 00:50:20.5273,-1.00,978.67,0.71,1585,1576,1579,1584,1590,1584,1578,1584,1586,1581,1583,1592,1588,1593,1592,1591,1595,1594,1593,1590,1596,1600,1619,1641,1703,1809,1963,2227,2576,3065,3674,4433,5298,6297,7364,8476,9561,10601,11498,12247,12790,13142,13304,13354,13335,13295,13272,13305,13401,13588,13887,14268,14734,15322,15996,16731,17549,18429,19318,20250,21175,22077,22870,23587,24098,24447,24561,24417,24035,23481,22734,21854,20921,20001,19083,18242,17467,16807,16220,15730,15324,15001,14790,14596,14503,14477,14500,14597,14739,14917,15140,15417,15711,16039,16375,16720,17029,17334,17549,17685,17749,17696,17552,17274,16893,16431,15909,15342,14771,14219,13666,13157,12676,12253,11880,11545,11257,11024,10833,10681,10581,10522,10496,10499,10545,10643,10736,10884,11036,11234,11448,11657,11882,12137,12378,12615,12859,13100,13309,13492,13670,13831,13943,14031,14064,14067,14032,13933,13790,13616,13421,13184,12910,12625,12329,12018,11703,11384,11079,10780,10497,10240,9987,9751,9517,9297,9108,8908,8723,8537,8344,8177,8030,7917,7802,7697,7600,7516,7449,7401,7363,7333,7312,7298,7274,7263,7264,7249,7219,7174,7143,7124,7106,7100,7076,7070,7032,7005,6994,6979,6974,6954,6923,6898,6862,6839,6800,6753,6702,6652,6581,6528,6440,6377,6285,6220,6129,6095,6040,5976,5862,5717,5550,5388,5253,5136,5045,4977,4916,4875,4824,4815,4811,4823,4794,4718,4606,4492,4411,4335,4256,4202,4171,4139,4129,4118,4089,4073,4064,4123,4182,4182,4099,3912,3712,3465
S,06/13/2012 00:50:21.9688,-1.00,978.89,1.17,1584,1578,1586,1584,1577,1590,1584,1587,1580,1590,1586,1581,1586,1587,1583,1587,1586,1592,1586,1599,1590,1600,1615,1645,1699,1802,1960,2218,2572,3051,3672,4432,5306,6296,7356,8471,9554,10601,11488,12251,12788,13136,13292,13353,13333,13297,13274,13305,13396,13600,13873,14252,14744,15325,15994,16730,17553,18429,19321,20254,21171,22074,22882,23571,24097,24441,24562,24428,24041,23490,22740,21863,20925,20011,19100,18244,17483,16814,16235,15726,15337,15018,14782,14597,14497,14481,14506,14583,14733,14916,15147,15415,15709,16040,16379,16722,17029,17336,17552,17691,17765,17705,17548,17277,16890,16441,15918,15351,14776,14209,13661,13158,12670,12258,11890,11554,11260,11035,10840,10689,10586,10520,10490,10498,10548,10638,10740,10883,11038,11244,11448,11643,11885,12126,12372,12608,12854,13085,13303,13482,13664,13822,13944,14024,14074,14061,14013,13922,13790,13619,13408,13171,12904,12629,12324,12012,11701,11388,11077,10785,10502,10225,9985,9749,9520,9302,9094,8903,8716,8526,8340,8178,8028,7908,7800,7686,7585,7505,7436,7393,7356,7341,7315,7293,7279,7264,7258,7237,7204,7170,7135,7117,7105,7099,7084,7056,7027,7004,6982,6977,6971,6944,6925,6889,6858,6831,6794,6750,6698,6650,6581,6519,6437,6362,6281,6214,6138,6091,6033,5964,5851,5716,5544,5397,5238,5126,5054,4974,4905,4867,4816,4801,4798,4802,4792,4722,4598,4484,4399,4324,4252,4194,4166,4132,4121,4109,4071,4062,4066,4129,4180,4182,4102,3907,3705,3472
S,06/13/2012 00:50:23.4219,-1.00,978.56,0.53,1580,1581,1587,1588,1586,1593,1585,1583,1579,1594,1592,1580,1585,1581,1591,1593,1581,1591,1588,1583,1602,1600,1615,1649,1703,1798,1961,2216,2572,3050,3670,4428,5296,6289,7356,8462,9552,10590,11494,12225,12763,13118,13287,13340,13319,13288,13250,13287,13378,13578,13867,14251,14711,15299,15972,16713,17535,18409,19304,20241,21156,22051,22861,23548,24071,24417,24525,24403,24024,23468,22719,21833,20914,19990,19070,18223,17445,16787,16198,15713,15314,14999,14755,14573,14479,14455,14500,14570,14721,14900,15129,15400,15686,16026,16368,16696,17009,17314,17527,17674,17732,17685,17531,17255,16865,16407,15901,15339,14751,14202,13647,13152,12652,12243,11872,11537,11248,11015,10838,10672,10571,10516,10487,10491,10539,10618,10740,10874,11027,11219,11436,11633,11870,12124,12358,12598,12837,13074,13283,13482,13652,13813,13924,14007,14050,14054,14002,13917,13767,13605,13392,13165,12901,12617,12301,11998,11684,11367,11049,10767,10473,10221,9964,9732,9511,9286,9081,8904,8712,8521,8329,8168,8027,7906,7793,7690,7589,7508,7443,7392,7351,7328,7304,7279,7271,7262,7250,7238,7203,7163,7134,7121,7102,7090,7074,7063,7020,6993,6982,6960,6956,6942,6909,6883,6859,6830,6796,6749,6699,6645,6586,6508,6433,6372,6289,6198,6148,6090,6029,5972,5868,5717,5547,5401,5253,5140,5045,4971,4911,4858,4827,4802,4804,4797,4789,4712,4600,4486,4403,4328,4249,4208,4160,4129,4114,4110,4086,4065,4071,4122,4169,4193,4100,3909,3712,3478
S,06/13/2012 00:50:24.8672,-1.00,978.11,1.27,1577,1579,1581,1581,1581,1580,1575,1589,1581,1587,1589,1582,1573,1592,1584,1590,1592,1595,1589,1595,1594,1608,1618,1638,1699,1806,1973,2218,2563,3053,3676,4426,5309,6287,7363,8465,9572,10600,11494,12245,12784,13144,13300,13365,13342,13299,13279,13303,13393,13595,13880,14258,14734,15313,15991,16738,17558,18439,19329,20258,21187,22085,22881,23585,24116,24439,24563,24438,24062,23500,22732,21855,20939,20014,19097,18254,17473,16813,16228,15728,15329,15016,14768,14609,14498,14479,14501,14583,14741,14921,15145,15419,15712,16042,16383,16729,17033,17333,17560,17690,17757,17712,17564,17279,16895,16445,15928,15365,14777,14215,13670,13169,12673,12255,11889,11557,11266,11028,10841,10693,10585,10521,10495,10492,10551,10634,10751,10890,11044,11238,11445,11647,11888,12132,12376,12616,12858,13101,13298,13490,13674,13844,13948,14025,14063,14067,14018,13938,13788,13623,13426,13171,12919,12626,12323,12011,11693,11380,11073,10789,10498,10241,9991,9752,9514,9288,9103,8908,8721,8535,8344,8186,8031,7909,7816,7700,7589,7519,7454,7401,7365,7337,7315,7290,7277,7277,7262,7243,7211,7173,7139,7124,7103,7096,7082,7052,7032,6998,6989,6978,6964,6943,6922,6888,6856,6840,6796,6757,6712,6648,6578,6523,6436,6369,6288,6208,6144,6096,6040,5976,5861,5711,5547,5390,5245,5140,5050,4980,4917,4872,4827,4809,4799,4815,4787,4710,4600,4496,4407,4327,4251,4203,4170,4144,4125,4112,4071,4060,4065,4121,4162,4179,4108,3920,3710,3465
S,06/13/2012 00:50:26.3086,-1.00,979.22,0.67,1587,1588,1595,1593,1584,1592,1580,1586,1592,1596,1590,1590,1591,1595,1594,1594,1591,1591,1603,1599,1599,1606,1616,1647,1693,1803,1968,2215,2571,3065,3674,4429,5309,6311,7368,8464,9569,10594,11508,12251,12792,13146,13310,13365,13334,13304,13282,13304,13409,13608,13883,14275,14740,15327,16008,16736,17559,18433,19332,20262,21190,22096,22888,23594,24112,24459,24574,24437,24055,23499,22739,21882,20941,20009,19110,18260,17488,16824,16232,15737,15329,15029,14782,14593,14511,14484,14516,14590,14745,14912,15146,15418,15722,16057,16384,16735,17035,17342,17560,17696,17761,17711,17554,17284,16894,16429,15918,15355,14772,14217,13666,13165,12670,12264,11888,11548,11259,11027,10841,10701,10584,10519,10500,10503,10562,10640,10755,10888,11047,11237,11450,11663,11886,12134,12377,12621,12860,13103,13303,13498,13682,13837,13947,14035,14062,14071,14024,13934,13796,13614,13423,13176,12909,12629,12320,12011,11700,11380,11079,10782,10490,10227,9981,9752,9524,9296,9100,8902,8733,8530,8339,8184,8028,7910,7800,7702,7594,7515,7447,7402,7368,7333,7321,7297,7275,7264,7268,7242,7219,7176,7156,7128,7111,7105,7094,7067,7040,7012,6991,6986,6966,6947,6927,6888,6875,6838,6799,6747,6706,6662,6588,6525,6451,6373,6292,6220,6147,6095,6046,5974,5868,5714,5546,5398,5254,5149,5052,4982,4916,4870,4835,4813,4807,4809,4798,4732,4607,4485,4413,4338,4255,4203,4170,4133,4121,4112,4080,4067,4069,4120,4163,4189,4109,3914,3709,3473
S,06/13/2012 00:50:27.8516,-1.00,978.56,1.33,1583,1590,1598,1588,1591,1592,1590,1594,1588,1592,1593,1596,1595,1602,1592,1591,1596,1594,1605,1604,1610,1612,1628,1642,1717,1812,1967,2221,2576,3064,3685,4429,5315,6302,7369,8480,9569,10595,11499,12249,12789,13145,13306,13363,13347,13290,13277,13312,13401,13607,13884,14272,14749,15322,15999,16748,17568,18438,19335,20270,21196,22089,22900,23584,24113,24456,24577,24437,24063,23515,22741,21874,20937,20021,19114,18244,17483,16824,16234,15727,15335,15021,14774,14608,14512,14488,14515,14602,14751,14925,15158,15417,15718,16044,16382,16726,17044,17343,17571,17713,17771,17722,17573,17297,16902,16439,15935,15366,14779,14230,13665,13167,12678,12265,11894,11565,11261,11049,10856,10701,10592,10519,10502,10514,10564,10648,10765,10894,11045,11249,11458,11665,11897,12145,12389,12630,12869,13107,13312,13506,13679,13847,13958,14037,14085,14076,14031,13936,13800,13634,13416,13184,12918,12630,12336,12018,11707,11394,11084,10786,10498,10240,9996,9763,9524,9299,9100,8907,8727,8548,8351,8191,8050,7926,7799,7701,7602,7528,7455,7407,7370,7347,7320,7292,7280,7276,7265,7254,7210,7190,7157,7134,7117,7105,7093,7074,7035,7015,6997,6986,6969,6950,6928,6900,6874,6839,6795,6757,6716,6654,6602,6524,6457,6380,6293,6225,6148,6099,6049,5979,5873,5721,5553,5396,5253,5154,5057,4987,4922,4874,4837,4815,4811,4824,4804,4731,4618,4502,4415,4346,4267,4194,4169,4144,4129,4122,4084,4065,4084,4121,4183,4202,4113,3918,3715,3479
S,06/13/2012 00:50:29.2930,-1.00,979.44,1.13,1575,1581,1584,1581,1573,1585,1583,1579,1584,1590,1590,1587,1587,1586,1599,1595,1585,1597,1596,1600,1596,1606,1614,1640,1704,1807,1964,2219,2577,3056,3673,4425,5315,6302,7366,8472,9564,10602,11507,12241,12788,13136,13304,13357,13339,13285,13275,13308,13401,13596,13881,14270,14746,15325,15989,16740,17570,18439,19331,20273,21193,22097,22892,23589,24126,24454,24572,24454,24067,23510,22751,21879,20951,20017,19117,18259,17498,16827,16239,15737,15341,15035,14778,14601,14512,14490,14512,14599,14742,14919,15151,15417,15713,16056,16378,16725,17032,17347,17558,17706,17766,17725,17557,17296,16899,16430,15929,15356,14781,14226,13677,13164,12678,12258,11897,11552,11267,11026,10844,10684,10592,10527,10505,10511,10553,10645,10747,10885,11044,11241,11458,11660,11891,12146,12388,12626,12861,13105,13317,13504,13670,13844,13954,14039,14077,14077,14020,13939,13797,13622,13419,13181,12916,12628,12319,12016,11700,11387,11075,10776,10501,10252,9992,9749,9523,9308,9106,8905,8731,8543,8342,8195,8034,7929,7806,7699,7598,7517,7437,7404,7368,7347,7323,7300,7287,7274,7259,7250,7207,7175,7149,7129,7106,7109,7101,7072,7029,7012,6984,6975,6960,6943,6922,6886,6865,6839,6798,6753,6705,6656,6591,6535,6450,6376,6294,6214,6139,6100,6032,5969,5863,5712,5551,5400,5257,5141,5055,4979,4920,4879,4824,4817,4802,4821,4796,4724,4606,4497,4403,4339,4261,4207,4159,4150,4130,4117,4089,4069,4077,4129,4173,4189,4113,3916,3713,3475
S,06/13/2012 00:50:30.7539,-1.00,979.33,0.87,1585,1587,1591,1591,1585,1595,1583,1590,1587,1595,1589,1590,1599,1592,1591,1598,1589,1600,1600,1602,1611,1609,1625,1648,1709,1812,1965,2223,2578,3066,3679,4433,5312,6309,7362,8477,9569,10597,11506,12256,12787,13142,13328,13360,13357,13297,13285,13305,13413,13598,13890,14272,14760,15338,16007,16750,17571,18445,19327,20271,21196,22097,22897,23596,24128,24467,24579,24451,24059,23503,22741,21882,20938,20020,19104,18263,17485,16827,16233,15735,15336,15025,14778,14599,14523,14478,14511,14598,14746,14932,15148,15425,15727,16054,16383,16730,17031,17340,17558,17706,17772,17717,17559,17292,16910,16431,15927,15366,14783,14224,13665,13176,12680,12268,11886,11558,11270,11039,10852,10697,10591,10530,10505,10515,10552,10646,10752,10893,11041,11245,11452,11666,11888,12137,12391,12628,12856,13098,13306,13492,13681,13828,13949,14045,14090,14080,14027,13942,13795,13626,13425,13188,12925,12635,12329,12013,11713,11382,11079,10786,10499,10236,9992,9755,9527,9310,9103,8907,8731,8543,8348,8189,8037,7916,7805,7703,7590,7524,7458,7404,7369,7342,7312,7299,7288,7272,7261,7249,7225,7172,7149,7134,7113,7101,7095,7078,7044,7014,6989,6992,6972,6958,6930,6899,6865,6835,6803,6758,6700,6662,6593,6531,6449,6375,6294,6215,6146,6097,6044,5982,5869,5715,5549,5404,5251,5143,5046,4980,4912,4870,4834,4814,4808,4822,4790,4728,4603,4498,4402,4333,4262,4217,4166,4141,4126,4113,4096,4064,4075,4126,4176,4193,4111,3902,3712,3473
S,06/13/2012 00:50:32.1992,-1.00,978.89,0.93,1580,1587,1589,1584,1589,1587,1588,1594,1585,1593,1582,1583,1585,1590,1589,1591,1593,1586,1591,1596,1591,1603,1616,1648,1703,1799,1967,2221,2568,3063,3673,4427,5304,6292,7369,8476,9568,10601,11500,12246,12789,13141,13313,13354,13343,13308,13290,13309,13413,13604,13894,14273,14753,15333,16009,16736,17561,18445,19339,20264,21195,22097,22887,23597,24124,24461,24587,24451,24073,23512,22755,21885,20966,20022,19115,18264,17493,16831,16242,15739,15345,15028,14785,14619,14518,14486,14525,14602,14751,14922,15162,15428,15725,16047,16391,16730,17047,17360,17553,17711,17770,17718,17570,17291,16900,16444,15926,15365,14788,14230,13675,13169,12674,12262,11896,11565,11270,11041,10850,10701,10595,10533,10509,10518,10557,10636,10760,10906,11062,11243,11459,11659,11893,12143,12394,12630,12867,13109,13318,13513,13686,13839,13964,14038,14079,14086,14032,13944,13800,13636,13437,13197,12919,12641,12336,12019,11708,11387,11081,10789,10503,10241,9993,9764,9532,9316,9104,8923,8738,8545,8359,8191,8039,7924,7818,7697,7607,7522,7459,7413,7369,7349,7317,7299,7286,7270,7260,7254,7211,7187,7149,7126,7110,7102,7084,7067,7034,7009,6998,6986,6975,6958,6932,6897,6883,6838,6801,6762,6718,6659,6589,6531,6456,6379,6303,6215,6140,6104,6041,5991,5869,5713,5563,5398,5255,5145,5056,4978,4918,4870,4831,4816,4816,4824,4805,4727,4612,4502,4409,4338,4263,4205,4174,4154,4130,4130,4092,4072,4084,4132,4172,4191,4108,3914,3710,3481
S,06/13/2012 00:50:33.6406,-1.00,978.89,1.36,1584,1585,1591,1583,1591,1593,1585,1581,1589,1594,1598,1594,1588,1591,1583,1588,1593,1596,1598,1594,1601,1607,1615,1651,1696,1807,1969,2230,2578,3065,3684,4437,5313,6302,7374,8472,9567,10595,11499,12253,12788,13145,13305,13367,13343,13301,13289,13311,13405,13599,13888,14264,14754,15321,15995,16731,17567,18431,19321,20262,21190,22091,22897,23588,24118,24467,24567,24449,24058,23504,22746,21883,20957,20020,19111,18261,17482,16821,16240,15729,15333,15032,14789,14608,14505,14481,14520,14589,14740,14928,15146,15432,15722,16059,16392,16745,17035,17343,17556,17707,17769,17721,17564,17295,16897,16442,15928,15367,14785,14222,13670,13164,12674,12262,11892,11557,11263,11033,10866,10702,10587,10517,10502,10508,10550,10635,10751,10894,11054,11250,11449,11666,11888,12147,12384,12629,12864,13101,13306,13499,13688,13836,13955,14034,14072,14087,14028,13933,13793,13622,13419,13178,12917,12623,12329,12014,11701,11389,11078,10789,10502,10235,9987,9756,9524,9303,9098,8910,8736,8548,8348,8191,8043,7914,7807,7699,7595,7515,7455,7402,7369,7339,7312,7293,7278,7267,7261,7242,7210,7179,7143,7121,7110,7100,7091,7058,7027,7000,6994,6972,6967,6940,6924,6886,6853,6830,6799,6749,6701,6668,6586,6525,6443,6380,6291,6212,6139,6092,6030,5972,5864,5714,5552,5387,5254,5152,5050,4983,4919,4870,4825,4811,4810,4815,4793,4723,4604,4497,4411,4331,4261,4212,4166,4145,4123,4114,4090,4068,4084,4134,4166,4183,4105,3916,3717,3476
D,06/13/2012 00:50:35.5977,-1.00,1574.51,4.89,1577,1567,1569,1574,1575,1574,1574,1573,1572,1577,1568,1581,1570,1572,1572,1580,1565,1565,1572,1574,1567,1565,1571,1566,1576,1574,1571,1571,1573,1574,1574,1572,1573,1576,1576,1572,1573,1572,1578,1576,1568,1576,1578,1576,1573,1572,1585,1580,1579,1574,1569,1580,1578,1571,1569,1581,1579,1577,1571,1575,1586,1588,1576,1571,1577,1573,1573,1573,1583,1574,1581,1581,1575,1568,1579,1570,1573,1573,1575,1576,1569,1568,1571,1577,1570,1580,1573,1579,1580,1589,1572,1579,1582,1578,1580,1573,1579,1574,1567,1574,1585,1579,1575,1576,1577,1574,1579,1573,1571,1572,1580,1576,1571,1574,1568,1575,1568,1576,1572,1579,1570,1573,1580,1574,1577,1578,1580,1576,1567,1575,1564,1571,1575,1568,1570,1576,1573,1583,1577,1575,1577,1573,1567,1574,1570,1577,1574,1574,1581,1572,1573,1577,1574,1579,1582,1570,1580,1580,1567,1573,1576,1576,1563,1573,1574,1568,1578,1568,1572,1576,1568,1574,1567,1579,1568,1577,1568,1571,1575,1572,1565,1560,1576,1566,1567,1571,1568,1570,1579,1574,1575,1568,1569,1580,1566,1583,1574,1573,1567,1564,1571,1568,1570,1574,1581,1574,1568,1565,1567,1577,1566,1571,1581,1585,1583,1579,1577,1568,1579,1576,1583,1571,1579,1568,1571,1573,1582,1570,1574,1576,1565,1572,1572,1565,1569,1573,1568,1571,1561,1575,1573,1567,1574,1574,1572,1565,1573,1568,1567,1573,1567,1569,1571,1567,1573,1482
S,06/13/2012 00:50:37.4336,-1.00,979.00,0.87,1580,1592,1589,1586,1584,1590,1581,1585,1590,1589,1583,1588,1588,1593,1593,1594,1586,1595,1587,1597,1598,1603,1616,1648,1698,1811,1971,2222,2578,3064,3690,4425,5311,6304,7364,8477,9571,10604,11498,12262,12790,13151,13317,13363,13357,13306,13290,13318,13410,13613,13904,14275,14757,15332,16013,16758,17578,18449,19351,20275,21203,22094,22912,23606,24139,24469,24601,24452,24077,23516,22753,21892,20956,20034,19112,18264,17492,16838,16252,15748,15359,15034,14787,14614,14526,14492,14517,14593,14744,14934,15164,15435,15724,16067,16390,16743,17042,17345,17560,17712,17770,17725,17575,17301,16909,16456,15930,15369,14789,14236,13680,13170,12693,12272,11895,11557,11275,11042,10839,10697,10596,10532,10503,10509,10561,10645,10763,10896,11062,11250,11467,11668,11903,12146,12391,12623,12873,13116,13318,13510,13691,13843,13952,14042,14086,14082,14024,13935,13802,13628,13422,13186,12925,12632,12338,12024,11706,11399,11079,10801,10502,10241,10002,9759,9531,9308,9105,8920,8738,8543,8351,8187,8038,7917,7809,7701,7593,7516,7454,7398,7371,7344,7318,7300,7280,7264,7253,7247,7217,7177,7141,7130,7112,7106,7088,7069,7028,7004,6990,6985,6968,6958,6920,6895,6876,6846,6812,6767,6707,6657,6592,6526,6447,6374,6295,6214,6149,6098,6033,5980,5874,5723,5541,5411,5256,5143,5055,4973,4933,4864,4831,4816,4807,4816,4798,4719,4601,4497,4413,4336,4273,4204,4171,4149,4132,4113,4085,4074,4074,4125,4177,4191,4099,3912,3719,3470
S,06/13/2012 00:50:38.8789,-1.00,978.67,0.71,1593,1590,1590,1591,1593,1586,1585,1586,1595,1586,1587,1589,1596,1590,1588,1594,1600,1603,1606,1606,1609,1606,1621,1657,1715,1809,1965,2223,2574,3061,3684,4436,5303,6300,7357,8467,9571,10596,11500,12253,12790,13134,13314,13352,13343,13285,13273,13306,13404,13604,13890,14267,14750,15332,15994,16734,17556,18445,19332,20267,21188,22085,22893,23580,24122,24458,24574,24440,24056,23501,22744,21878,20937,20015,19106,18246,17480,16816,16235,15731,15336,15027,14771,14607,14511,14474,14512,14590,14735,14924,15143,15420,15710,16053,16390,16733,17031,17343,17554,17696,17760,17706,17565,17286,16894,16429,15922,15368,14778,14232,13666,13173,12676,12254,11893,11564,11267,11028,10844,10692,10594,10529,10504,10511,10569,10652,10745,10895,11042,11240,11458,11656,11879,12140,12381,12623,12852,13097,13302,13497,13679,13836,13939,14031,14072,14064,14030,13930,13789,13615,13420,13179,12910,12632,12321,12008,11696,11386,11080,10787,10502,10237,9993,9756,9520,9312,9106,8907,8733,8545,8358,8185,8037,7904,7803,7692,7598,7525,7444,7403,7372,7333,7316,7292,7279,7265,7248,7247,7222,7184,7156,7133,7114,7107,7092,7070,7038,7012,6985,6980,6970,6950,6921,6889,6873,6835,6804,6760,6705,6662,6588,6530,6453,6369,6295,6218,6139,6100,6047,5977,5873,5714,5551,5404,5252,5145,5049,4979,4915,4870,4833,4804,4805,4817,4786,4726,4606,4488,4403,4327,4255,4198,4159,4145,4114,4117,4084,4073,4079,4119,4170,4194,4111,3906,3712,3477
S,06/13/2012 00:50:40.3945,-1.00,979.00,1.12,1579,1582,1580,1582,1578,1587,1589,1585,1577,1585,1588,1596,1597,1580,1585,1595,1588,1589,1595,1592,1589,1590,1612,1644,1698,1803,1964,2219,2573,3063,3676,4437,5312,6306,7361,8476,9580,10616,11517,12255,12799,13145,13315,13360,13351,13310,13289,13321,13413,13623,13903,14292,14761,15343,16013,16764,17581,18461,19352,20289,21211,22112,22922,23605,24142,24482,24593,24464,24087,23536,22772,21898,20960,20043,19128,18273,17507,16835,16254,15747,15345,15049,14800,14631,14523,14485,14527,14606,14760,14930,15159,15431,15726,16063,16402,16739,17053,17367,17574,17723,17786,17723,17580,17309,16909,16463,15946,15383,14804,14236,13679,13182,12684,12277,11908,11560,11279,11056,10860,10711,10601,10535,10505,10521,10572,10656,10758,10909,11057,11265,11470,11663,11901,12150,12388,12637,12874,13114,13319,13514,13694,13860,13963,14050,14098,14098,14038,13949,13808,13638,13432,13195,12923,12656,12333,12037,11708,11398,11086,10795,10509,10242,10000,9765,9533,9311,9106,8919,8730,8544,8357,8190,8045,7924,7822,7708,7601,7525,7462,7418,7366,7343,7314,7300,7287,7265,7267,7243,7223,7186,7146,7133,7126,7109,7089,7070,7044,7019,7002,6987,6977,6956,6928,6898,6884,6841,6809,6760,6717,6663,6592,6525,6450,6373,6292,6222,6152,6106,6036,5975,5880,5724,5555,5395,5257,5149,5054,4987,4918,4875,4835,4818,4812,4822,4806,4735,4614,4505,4409,4341,4260,4209,4167,4146,4130,4116,4092,4062,4077,4129,4171,4201,4102,3919,3705,3477
S,06/13/2012 00:50:41.8516,-1.00,979.00,0.50,1574,1583,1578,1583,1584,1586,1582,1589,1593,1594,1587,1588,1590,1579,1589,1594,1588,1586,1585,1595,1588,1607,1618,1642,1707,1804,1963,2219,2574,3050,3671,4420,5311,6308,7366,8475,9558,10589,11501,12241,12793,13125,13299,13354,13333,13297,13284,13298,13399,13598,13882,14259,14736,15321,15984,16726,17555,18424,19324,20262,21185,22083,22880,23589,24115,24450,24569,24433,24057,23495,22742,21869,20932,20008,19086,18251,17478,16811,16237,15735,15324,15019,14775,14595,14505,14476,14505,14584,14738,14921,15146,15411,15707,16047,16385,16725,17033,17340,17538,17693,17759,17703,17546,17279,16892,16424,15916,15346,14779,14214,13663,13162,12676,12253,11875,11547,11254,11027,10846,10698,10581,10516,10497,10502,10544,10635,10748,10886,11048,11228,11439,11649,11886,12139,12383,12617,12863,13099,13301,13497,13668,13830,13942,14037,14069,14071,14018,13925,13791,13623,13406,13171,12921,12630,12318,12008,11687,11382,11074,10775,10495,10229,9987,9750,9527,9296,9093,8900,8722,8533,8337,8180,8038,7911,7799,7695,7587,7517,7439,7395,7363,7340,7305,7298,7275,7270,7256,7235,7199,7169,7136,7118,7100,7095,7088,7066,7027,6999,6991,6977,6960,6941,6915,6889,6858,6830,6794,6749,6702,6640,6593,6512,6443,6378,6287,6205,6136,6086,6031,5971,5858,5711,5554,5391,5249,5130,5059,4976,4911,4856,4826,4799,4804,4812,4788,4709,4598,4485,4407,4331,4254,4199,4165,4131,4115,4119,4082,4067,4071,4119,4158,4187,4112,3905,3711,3472
S,06/13/2012 00:50:43.2891,-1.00,979.33,0.50,1585,1589,1584,1586,1589,1588,1591,1583,1605,1590,1587,1599,1594,1601,1600,1599,1599,1605,1604,1602,1606,1611,1618,1650,1715,1804,1975,2225,2579,3068,3688,4430,5319,6304,7381,8476,9569,10606,11516,12264,12793,13148,13321,13381,13360,13312,13291,13331,13422,13621,13902,14279,14767,15342,16014,16762,17584,18459,19353,20290,21229,22111,22911,23610,24140,24490,24608,24480,24095,23537,22771,21901,20965,20046,19124,18267,17507,16853,16260,15768,15365,15045,14799,14630,14534,14501,14533,14607,14762,14938,15162,15439,15739,16069,16402,16752,17068,17360,17577,17727,17790,17741,17589,17304,16923,16456,15950,15387,14797,14237,13683,13183,12693,12278,11904,11568,11272,11054,10866,10713,10598,10532,10517,10525,10573,10649,10761,10908,11063,11260,11464,11678,11918,12148,12403,12640,12875,13125,13324,13517,13696,13853,13956,14051,14088,14086,14041,13951,13808,13648,13432,13193,12932,12647,12345,12027,11724,11402,11094,10800,10510,10251,10004,9766,9528,9315,9114,8922,8737,8555,8360,8193,8042,7922,7812,7712,7604,7533,7452,7405,7381,7344,7325,7310,7288,7272,7267,7252,7217,7189,7148,7139,7124,7108,7100,7080,7047,7015,6997,6984,6978,6952,6933,6896,6865,6842,6804,6764,6712,6663,6596,6529,6457,6376,6301,6225,6149,6108,6042,5975,5867,5714,5563,5398,5259,5144,5048,4979,4917,4878,4828,4814,4811,4816,4796,4721,4601,4497,4406,4344,4269,4200,4155,4152,4122,4119,4097,4065,4075,4124,4167,4192,4112,3914,3718,3475
S,06/13/2012 00:50:44.7461,-1.00,979.22,0.83,1586,1590,1597,1598,1595,1609,1590,1593,1591,1586,1587,1599,1588,1595,1594,1604,1594,1595,1601,1605,1598,1616,1622,1659,1716,1809,1983,2224,2579,3064,3682,4436,5318,6313,7377,8483,9578,10613,11518,12277,12803,13157,13326,13388,13366,13318,13294,13328,13426,13632,13904,14294,14776,15352,16027,16770,17592,18472,19361,20299,21235,22126,22932,23626,24155,24499,24617,24485,24094,23541,22784,21914,20971,20057,19144,18282,17523,16841,16266,15759,15369,15042,14813,14628,14536,14512,14541,14614,14771,14949,15167,15443,15747,16077,16412,16767,17060,17380,17582,17723,17795,17744,17596,17303,16919,16460,15944,15381,14798,14244,13690,13180,12694,12273,11904,11571,11272,11049,10863,10716,10606,10542,10517,10524,10570,10665,10778,10912,11075,11253,11473,11683,11907,12161,12396,12648,12875,13124,13325,13519,13696,13858,13972,14057,14096,14091,14040,13948,13796,13642,13430,13207,12940,12643,12345,12028,11719,11406,11097,10811,10518,10246,10004,9771,9535,9313,9108,8933,8747,8554,8363,8196,8046,7932,7822,7711,7595,7526,7460,7418,7375,7349,7334,7308,7293,7285,7263,7261,7225,7186,7160,7132,7119,7116,7086,7077,7041,7014,7003,6987,6977,6960,6942,6905,6875,6848,6812,6765,6717,6659,6597,6533,6459,6388,6303,6225,6148,6094,6047,5984,5879,5727,5557,5404,5259,5156,5066,4996,4923,4884,4828,4820,4820,4828,4800,4727,4607,4496,4410,4335,4260,4205,4170,4137,4123,4119,4085,4073,4074,4119,4186,4198,4117,3914,3729,3482
S,06/13/2012 00:50:46.1875,-1.00,979.33,0.71,1587,1591,1590,1585,1595,1576,1591,1593,1583,1589,1592,1591,1587,1590,1589,1592,1594,1598,1594,1593,1599,1609,1625,1647,1703,1812,1974,2227,2579,3074,3684,4441,5316,6309,7377,8482,9593,10624,11523,12279,12812,13165,13325,13379,13377,13328,13298,13334,13426,13626,13909,14300,14775,15353,16039,16768,17593,18482,19358,20297,21232,22128,22940,23631,24157,24496,24618,24485,24113,23553,22786,21920,20979,20063,19132,18295,17520,16834,16260,15750,15363,15050,14814,14627,14539,14507,14539,14608,14763,14947,15165,15445,15736,16071,16406,16752,17071,17366,17589,17726,17803,17730,17589,17320,16923,16454,15948,15382,14809,14242,13686,13184,12700,12272,11908,11574,11271,11052,10859,10712,10605,10544,10522,10526,10565,10655,10768,10906,11063,11248,11469,11677,11903,12159,12406,12647,12879,13120,13328,13518,13693,13857,13973,14059,14088,14087,14047,13957,13825,13644,13441,13206,12951,12652,12341,12031,11717,11395,11100,10809,10514,10261,9999,9775,9545,9313,9120,8928,8736,8549,8364,8201,8045,7935,7814,7708,7606,7520,7467,7422,7385,7349,7327,7303,7290,7291,7263,7247,7222,7194,7159,7141,7130,7117,7097,7076,7039,7017,7000,6991,6975,6965,6926,6897,6886,6846,6815,6769,6718,6668,6594,6544,6452,6383,6302,6230,6144,6111,6046,5993,5876,5729,5555,5409,5258,5150,5061,4981,4923,4882,4830,4818,4809,4825,4804,4734,4610,4503,4413,4344,4266,4206,4162,4144,4131,4122,4098,4076,4079,4135,4167,4195,4114,3922,3720,3478
S,06/13/2012 00:50:47.6289,-1.00,978.56,1.24,1583,1590,1591,1586,1583,1591,1594,1593,1588,1599,1599,1597,1588,1597,1593,1604,1595,1590,1606,1602,1606,1613,1624,1657,1696,1805,1972,2228,2586,3050,3685,4434,5323,6306,7383,8490,9593,10617,11521,12283,12822,13166,13326,13395,13362,13321,13308,13338,13436,13639,13915,14294,14779,15354,16030,16764,17589,18478,19371,20307,21235,22137,22936,23635,24164,24500,24625,24487,24108,23535,22787,21916,20978,20046,19150,18286,17521,16844,16261,15764,15372,15055,14813,14641,14549,14510,14544,14620,14764,14947,15186,15446,15745,16079,16418,16756,17071,17379,17585,17726,17802,17745,17595,17318,16926,16469,15953,15390,14807,14249,13696,13188,12697,12290,11910,11566,11282,11044,10869,10704,10607,10539,10525,10533,10572,10665,10772,10913,11067,11260,11472,11678,11913,12157,12405,12640,12882,13127,13342,13520,13703,13863,13970,14050,14100,14098,14044,13958,13812,13650,13452,13205,12940,12650,12351,12038,11732,11400,11099,10801,10517,10253,10006,9772,9538,9322,9113,8922,8758,8560,8361,8207,8032,7932,7806,7709,7604,7538,7458,7418,7376,7345,7329,7306,7294,7279,7271,7251,7225,7195,7158,7131,7118,7114,7093,7067,7042,7021,7002,6991,6976,6952,6940,6907,6878,6845,6809,6765,6723,6675,6604,6543,6467,6388,6308,6230,6155,6093,6048,5987,5880,5728,5565,5419,5262,5148,5070,4984,4927,4876,4838,4813,4821,4826,4803,4731,4605,4508,4414,4341,4265,4214,4174,4148,4131,4131,4097,4075,4082,4126,4190,4202,4111,3922,3717,3487
S,06/13/2012 00:50:49.0820,-1.00,979.44,0.88,1585,1590,1583,1582,1582,1592,1584,1588,1589,1589,1583,1598,1584,1588,1592,1589,1585,1595,1595,1599,1599,1601,1613,1652,1706,1811,1973,2223,2581,3066,3681,4434,5311,6304,7367,8476,9569,10602,11508,12256,12797,13146,13312,13367,13350,13311,13291,13315,13413,13612,13890,14275,14750,15339,16013,16751,17573,18448,19354,20282,21212,22093,22906,23599,24126,24471,24576,24453,24076,23517,22764,21884,20951,20027,19100,18263,17498,16824,16244,15737,15351,15035,14784,14602,14523,14488,14518,14597,14740,14931,15156,15427,15729,16060,16405,16733,17049,17356,17554,17703,17778,17718,17566,17288,16900,16436,15924,15363,14780,14224,13671,13169,12684,12268,11892,11563,11267,11043,10850,10697,10597,10530,10509,10513,10553,10652,10756,10904,11050,11249,11457,11661,11883,12157,12386,12627,12866,13114,13316,13500,13687,13848,13950,14037,14082,14073,14028,13950,13802,13626,13428,13186,12909,12633,12329,12026,11705,11391,11071,10785,10510,10248,9992,9761,9532,9308,9106,8906,8734,8550,8353,8197,8037,7913,7812,7701,7599,7520,7454,7406,7367,7340,7316,7300,7284,7272,7262,7254,7213,7181,7146,7132,7111,7099,7082,7067,7039,7016,6991,6983,6971,6947,6921,6901,6863,6844,6800,6753,6705,6665,6584,6522,6445,6381,6292,6215,6140,6098,6038,5976,5872,5719,5551,5401,5244,5137,5052,4978,4916,4870,4824,4814,4812,4808,4795,4726,4606,4493,4409,4332,4257,4204,4151,4135,4125,4110,4078,4060,4063,4121,4174,4185,4114,3914,3712,3475
S,06/13/2012 00:50:50.5234,-1.00,979.67,0.87,1584,1580,1579,1589,1590,1587,1581,1584,1583,1586,1593,1592,1592,1598,1594,1594,1603,1592,1596,1604,1601,1605,1619,1646,1706,1808,1962,2226,2576,3071,3690,4434,5317,6312,7385,8503,9596,10627,11521,12281,12824,13180,13347,13397,13378,13335,13324,13335,13448,13642,13917,14295,14783,15356,16033,16789,17602,18492,19376,20313,21238,22145,22956,23635,24175,24513,24635,24496,24109,23549,22795,21923,20991,20073,19149,18303,17533,16859,16271,15771,15374,15059,14800,14639,14550,14517,14545,14620,14775,14952,15181,15447,15750,16085,16412,16775,17074,17379,17606,17738,17812,17752,17600,17318,16924,16469,15954,15393,14812,14244,13703,13194,12699,12288,11906,11571,11286,11058,10873,10716,10617,10547,10525,10539,10573,10661,10779,10910,11069,11245,11470,11684,11908,12163,12396,12647,12894,13134,13338,13520,13696,13862,13982,14064,14104,14098,14043,13957,13828,13640,13439,13203,12947,12657,12345,12040,11717,11407,11094,10809,10514,10264,10008,9781,9536,9319,9117,8927,8750,8554,8365,8203,8044,7931,7815,7714,7605,7537,7474,7422,7376,7345,7323,7306,7290,7284,7278,7259,7231,7194,7155,7147,7121,7118,7104,7073,7048,7024,7010,6991,6981,6961,6943,6902,6887,6853,6814,6771,6723,6674,6609,6540,6451,6393,6297,6227,6158,6106,6039,5982,5874,5722,5558,5412,5262,5147,5058,4991,4932,4881,4837,4820,4821,4830,4808,4720,4607,4501,4414,4344,4266,4209,4172,4152,4146,4122,4103,4075,4087,4141,4180,4198,4114,3923,3725,3480
S,06/13/2012 00:50:52.0508,-1.00,979.22,0.83,1578,1588,1582,1581,1579,1590,1583,1585,1583,1578,1579,1590,1596,1592,1586,1595,1596,1593,1588,1597,1591,1607,1622,1646,1707,1798,1975,2222,2581,3065,3695,4433,5315,6303,7382,8488,9595,10622,11526,12282,12808,13166,13349,13398,13367,13333,13313,13344,13437,13642,13933,14297,14778,15362,16029,16775,17601,18480,19377,20300,21237,22136,22948,23644,24185,24512,24629,24489,24116,23562,22801,21933,20991,20061,19151,18290,17527,16846,16272,15760,15364,15044,14803,14632,14538,14517,14539,14625,14766,14951,15178,15447,15749,16086,16412,16763,17083,17384,17591,17727,17798,17747,17590,17317,16936,16468,15943,15385,14804,14239,13689,13186,12702,12289,11905,11580,11288,11050,10861,10721,10605,10543,10522,10526,10577,10653,10773,10912,11077,11263,11473,11677,11911,12160,12405,12646,12877,13118,13338,13520,13701,13868,13973,14058,14105,14098,14054,13961,13813,13645,13442,13205,12931,12650,12347,12040,11718,11403,11102,10806,10519,10250,10006,9780,9541,9323,9118,8921,8751,8554,8363,8205,8053,7922,7814,7710,7602,7531,7461,7415,7384,7349,7319,7311,7292,7290,7274,7258,7227,7194,7150,7133,7113,7122,7098,7073,7044,7025,6998,6993,6968,6971,6932,6895,6878,6844,6816,6764,6709,6651,6599,6522,6451,6374,6297,6229,6146,6103,6050,5988,5875,5735,5550,5413,5263,5143,5063,4988,4920,4868,4833,4814,4808,4828,4795,4725,4602,4497,4405,4339,4263,4210,4162,4140,4136,4116,4093,4067,4079,4125,4171,4187,4109,3906,3721,3466
S,06/13/2012 00:50:53.4961,-1.00,979.11,1.27,1575,1580,1584,1574,1585,1578,1576,1591,1585,1587,1579,1579,1584,1586,1585,1589,1584,1588,1598,1595,1597,1594,1615,1642,1705,1799,1972,2223,2583,3065,3677,4437,5318,6310,7375,8495,9590,10622,11524,12287,12816,13165,13342,13388,13373,13330,13305,13336,13441,13635,13921,14298,14779,15367,16032,16771,17593,18489,19380,20312,21224,22131,22946,23640,24176,24500,24633,24493,24110,23558,22805,21924,20982,20064,19145,18290,17519,16848,16277,15773,15376,15048,14812,14634,14539,14514,14543,14620,14773,14949,15165,15461,15750,16079,16412,16772,17072,17383,17597,17743,17807,17745,17600,17326,16939,16472,15964,15396,14813,14250,13692,13204,12707,12286,11916,11576,11290,11057,10876,10718,10617,10554,10527,10524,10583,10666,10770,10917,11069,11258,11476,11677,11919,12168,12408,12655,12877,13120,13337,13526,13706,13862,13987,14066,14104,14097,14047,13953,13822,13648,13441,13205,12941,12657,12354,12037,11723,11401,11102,10800,10520,10250,10009,9772,9537,9319,9115,8922,8743,8553,8366,8207,8060,7929,7817,7713,7609,7534,7457,7411,7374,7351,7326,7315,7295,7278,7271,7268,7239,7199,7162,7143,7125,7111,7086,7077,7051,7024,6997,6997,6979,6955,6941,6903,6881,6836,6817,6769,6713,6657,6592,6533,6458,6384,6305,6222,6143,6103,6039,5986,5868,5730,5557,5409,5261,5147,5065,4986,4935,4872,4837,4807,4819,4822,4798,4723,4611,4498,4409,4340,4257,4209,4166,4152,4120,4123,4086,4062,4073,4126,4182,4197,4110,3912,3720,3482
S,06/13/2012 00:50:54.9414,-1.00,979.56,0.73,1582,1589,1587,1587,1588,1587,1573,1582,1580,1593,1592,1585,1585,1591,1591,1583,1593,1596,1594,1592,1601,1601,1614,1645,1705,1800,1968,2224,2580,3072,3668,4441,5312,6303,7377,8479,9573,10610,11521,12270,12813,13155,13319,13375,13372,13326,13301,13345,13430,13631,13910,14297,14777,15360,16044,16786,17599,18484,19377,20315,21230,22142,22944,23641,24184,24522,24634,24508,24116,23565,22803,21928,21001,20065,19147,18294,17536,16861,16280,15782,15372,15061,14811,14645,14542,14521,14540,14627,14771,14961,15175,15451,15754,16087,16417,16778,17071,17373,17589,17739,17811,17751,17603,17331,16935,16484,15949,15395,14814,14249,13705,13204,12716,12295,11897,11575,11280,11053,10868,10712,10613,10543,10535,10538,10585,10665,10775,10924,11073,11257,11473,11679,11916,12166,12407,12656,12888,13131,13336,13523,13703,13865,13974,14062,14100,14106,14058,13961,13827,13650,13449,13215,12942,12661,12358,12047,11725,11407,11094,10804,10507,10260,9997,9773,9538,9313,9114,8938,8747,8553,8369,8202,8054,7928,7807,7703,7601,7535,7462,7413,7379,7347,7319,7310,7298,7291,7271,7267,7224,7186,7158,7145,7126,7113,7116,7076,7049,7019,7010,6989,6979,6960,6932,6904,6880,6853,6821,6772,6727,6672,6600,6534,6460,6387,6304,6227,6151,6107,6046,5979,5873,5730,5563,5404,5253,5149,5053,4977,4928,4874,4833,4821,4810,4823,4802,4719,4613,4505,4417,4331,4265,4204,4164,4142,4130,4122,4087,4064,4080,4131,4174,4196,4112,3912,3729,3478
S,06/13/2012 00:50:56.4023,-1.00,979.33,1.41,1574,1577,1578,1582,1584,1586,1578,1581,1584,1578,1578,1584,1584,1591,1597,1584,1591,1590,1599,1597,1600,1597,1619,1644,1698,1802,1962,2221,2575,3049,3683,4434,5313,6311,7381,8491,9579,10623,11532,12274,12811,13164,13334,13383,13374,13328,13305,13331,13442,13630,13919,14294,14778,15356,16035,16781,17614,18487,19381,20312,21246,22139,22948,23650,24178,24525,24635,24507,24125,23563,22804,21924,20992,20062,19148,18299,17519,16856,16271,15775,15376,15054,14808,14634,14544,14513,14543,14631,14767,14954,15189,15458,15755,16088,16422,16763,17069,17379,17597,17743,17804,17745,17595,17324,16927,16468,15966,15403,14813,14251,13698,13185,12701,12278,11920,11575,11291,11057,10865,10715,10601,10537,10522,10532,10571,10653,10777,10904,11061,11249,11473,11684,11901,12157,12400,12644,12886,13128,13339,13514,13705,13858,13981,14064,14090,14099,14054,13960,13819,13650,13444,13203,12941,12648,12348,12032,11726,11400,11105,10803,10512,10257,10014,9773,9533,9322,9114,8927,8746,8552,8366,8201,8047,7927,7823,7714,7605,7547,7464,7415,7375,7349,7328,7315,7284,7279,7273,7256,7221,7193,7158,7133,7120,7110,7099,7075,7038,7015,6994,6984,6973,6962,6931,6899,6874,6835,6813,6763,6722,6668,6598,6533,6446,6386,6294,6222,6151,6101,6033,5975,5868,5722,5558,5404,5255,5148,5057,4981,4916,4872,4836,4823,4817,4823,4802,4729,4605,4501,4404,4337,4271,4209,4156,4145,4131,4119,4085,4059,4073,4122,4176,4200,4112,3909,3707,3479
S,06/13/2012 00:50:57.8437,-1.00,979.78,0.97,1580,1588,1584,1595,1590,1597,1592,1596,1586,1596,1589,1604,1596,1597,1592,1594,1598,1600,1600,1604,1598,1617,1614,1644,1702,1812,1976,2231,2591,3068,3681,4443,5315,6313,7382,8481,9583,10620,11518,12274,12810,13172,13343,13391,13377,13332,13320,13350,13439,13642,13928,14306,14795,15372,16041,16796,17618,18496,19392,20327,21252,22163,22967,23668,24201,24539,24657,24518,24129,23577,22816,21943,21005,20081,19169,18316,17543,16880,16296,15779,15384,15067,14817,14645,14559,14528,14559,14631,14793,14964,15193,15468,15772,16100,16430,16774,17087,17394,17613,17745,17822,17770,17612,17330,16943,16486,15963,15407,14820,14260,13708,13199,12716,12297,11922,11591,11286,11064,10868,10732,10612,10551,10532,10538,10589,10669,10775,10914,11068,11272,11481,11686,11915,12176,12418,12661,12895,13135,13354,13536,13710,13863,13986,14057,14110,14110,14067,13964,13827,13661,13459,13209,12954,12664,12365,12051,11731,11408,11106,10806,10514,10259,10014,9780,9544,9327,9119,8939,8748,8554,8374,8204,8047,7932,7828,7719,7613,7536,7467,7422,7380,7353,7324,7307,7297,7279,7269,7257,7233,7189,7154,7139,7127,7116,7109,7079,7054,7028,7011,6996,6989,6965,6939,6904,6878,6849,6815,6777,6729,6675,6604,6544,6462,6391,6301,6229,6154,6100,6044,5984,5874,5726,5564,5416,5265,5147,5064,4996,4933,4884,4848,4823,4816,4822,4800,4736,4613,4507,4417,4344,4264,4213,4165,4151,4136,4117,4092,4065,4070,4134,4179,4201,4124,3916,3722,3478
S,06/13/2012 00:50:59.2969,-1.00,979.89,1.27,1586,1582,1579,1581,1585,1584,1589,1579,1588,1593,1594,1591,1600,1588,1587,1594,1586,1593,1600,1596,1595,1610,1614,1649,1704,1809,1971,2215,2567,3062,3675,4425,5305,6298,7364,8468,9562,10595,11492,12242,12777,13138,13314,13362,13339,13299,13284,13313,13414,13618,13899,14284,14754,15331,16015,16758,17584,18470,19348,20287,21210,22125,22918,23617,24149,24482,24594,24475,24086,23520,22778,21900,20976,20044,19127,18270,17500,16842,16256,15752,15356,15045,14795,14619,14521,14487,14531,14612,14760,14935,15156,15444,15732,16065,16399,16749,17051,17365,17576,17713,17786,17730,17583,17301,16916,16448,15940,15384,14802,14241,13685,13189,12688,12271,11907,11561,11276,11052,10859,10707,10599,10536,10512,10525,10572,10648,10761,10896,11058,11259,11455,11665,11901,12159,12397,12633,12874,13125,13322,13505,13696,13852,13954,14053,14086,14088,14029,13955,13812,13623,13428,13190,12927,12636,12334,12014,11717,11388,11085,10786,10501,10245,9992,9759,9535,9316,9114,8915,8736,8539,8357,8190,8047,7920,7811,7705,7604,7527,7453,7408,7376,7348,7322,7298,7276,7278,7265,7241,7224,7174,7153,7133,7127,7103,7095,7072,7033,7017,6997,6987,6977,6952,6926,6888,6864,6833,6793,6761,6706,6664,6589,6531,6446,6378,6286,6224,6146,6097,6034,5976,5867,5718,5548,5393,5253,5144,5048,4980,4923,4868,4837,4817,4811,4825,4796,4721,4602,4495,4403,4340,4252,4211,4157,4135,4126,4120,4085,4071,4061,4115,4172,4188,4107,3914,3707,3470
S,06/13/2012 00:51:00.7383,-1.00,979.44,0.73,1580,1586,1576,1584,1580,1588,1588,1591,1585,1583,1582,1588,1590,1590,1585,1599,1577,1599,1586,1597,1596,1605,1616,1647,1707,1806,1971,2227,2587,3062,3681,4428,5315,6303,7365,8480,9567,10596,11494,12253,12791,13151,13309,13371,13357,13309,13285,13325,13422,13616,13899,14290,14765,15349,16019,16763,17579,18459,19362,20287,21218,22108,22923,23620,24160,24492,24608,24469,24091,23536,22771,21902,20987,20050,19125,18285,17499,16835,16259,15748,15356,15041,14790,14624,14522,14497,14528,14611,14756,14937,15162,15441,15730,16073,16405,16745,17059,17361,17583,17716,17782,17738,17572,17308,16908,16451,15936,15376,14797,14230,13680,13181,12680,12273,11899,11559,11273,11052,10859,10703,10597,10518,10507,10517,10563,10644,10759,10897,11060,11249,11456,11671,11901,12153,12390,12627,12869,13116,13311,13503,13697,13836,13951,14046,14076,14083,14036,13942,13805,13630,13417,13186,12922,12638,12336,12021,11701,11387,11080,10785,10501,10245,9993,9754,9514,9300,9100,8912,8734,8534,8345,8186,8040,7919,7798,7705,7594,7524,7452,7405,7368,7343,7319,7293,7273,7272,7271,7242,7213,7178,7147,7123,7109,7106,7096,7067,7034,7008,6988,6984,6961,6951,6927,6891,6873,6836,6795,6758,6704,6661,6586,6527,6446,6381,6297,6208,6142,6092,6042,5964,5867,5716,5559,5404,5253,5134,5044,4984,4918,4860,4833,4804,4809,4818,4799,4720,4601,4490,4407,4340,4254,4204,4165,4145,4131,4110,4091,4063,4067,4131,4168,4189,4102,3913,3716,3481
S,06/13/2012 00:51:02.1953,-1.00,980.22,1.09,1580,1595,1598,1594,1593,1606,1591,1595,1596,1586,1599,1590,1591,1592,1594,1600,1595,1591,1597,1604,1606,1618,1617,1650,1707,1822,1982,2235,2576,3069,3684,4436,5311,6308,7376,8489,9580,10620,11502,12265,12816,13159,13331,13373,13365,13318,13313,13340,13438,13636,13930,14312,14791,15365,16031,16791,17616,18499,19392,20319,21255,22147,22957,23645,24194,24528,24651,24510,24121,23571,22806,21942,21008,20074,19163,18305,17534,16870,16287,15769,15373,15072,14826,14656,14548,14521,14549,14629,14779,14954,15198,15456,15764,16094,16424,16775,17078,17391,17602,17750,17812,17757,17603,17331,16949,16478,15962,15408,14813,14254,13704,13214,12717,12295,11922,11583,11285,11057,10873,10727,10608,10543,10524,10540,10574,10665,10782,10921,11079,11270,11484,11688,11918,12169,12410,12650,12892,13130,13341,13527,13711,13872,13984,14070,14111,14112,14058,13978,13828,13657,13449,13207,12947,12662,12349,12033,11724,11416,11106,10821,10520,10261,10003,9778,9552,9327,9117,8930,8754,8558,8365,8199,8057,7932,7812,7715,7607,7535,7461,7426,7380,7357,7338,7315,7295,7281,7280,7261,7229,7199,7157,7141,7126,7116,7110,7078,7056,7024,7007,6994,6986,6957,6938,6914,6879,6849,6811,6774,6720,6669,6593,6542,6460,6382,6301,6228,6161,6108,6055,5993,5882,5731,5567,5413,5273,5158,5057,4995,4925,4882,4838,4823,4821,4818,4803,4745,4618,4504,4419,4344,4268,4219,4171,4155,4146,4136,4096,4073,4080,4140,4180,4190,4112,3924,3720,3483
S,06/13/2012 00:51:03.6367,-1.00,980.00,1.12,1583,1588,1582,1583,1590,1586,1583,1585,1589,1583,1586,1587,1588,1596,1590,1592,1593,1591,1603,1604,1605,1612,1624,1652,1707,1819,1974,2231,2574,3065,3676,4437,5312,6316,7372,8490,9576,10607,11527,12278,12805,13165,13324,13383,13366,13328,13313,13344,13434,13641,13918,14297,14786,15366,16043,16794,17618,18496,19386,20316,21243,22153,22968,23653,24187,24531,24648,24508,24129,23564,22823,21918,21002,20076,19163,18304,17541,16866,16283,15775,15379,15064,14820,14652,14557,14515,14551,14634,14778,14964,15186,15472,15759,16095,16424,16769,17082,17390,17592,17743,17804,17770,17603,17334,16934,16480,15962,15392,14818,14256,13704,13203,12710,12285,11914,11576,11286,11055,10869,10724,10620,10545,10530,10534,10578,10664,10780,10916,11073,11260,11483,11680,11908,12173,12412,12648,12882,13130,13337,13519,13702,13858,13981,14060,14105,14096,14049,13964,13824,13653,13437,13215,12938,12658,12343,12029,11720,11407,11100,10807,10521,10260,10008,9774,9546,9317,9118,8930,8734,8553,8359,8198,8038,7923,7816,7709,7604,7539,7458,7415,7368,7349,7319,7295,7293,7284,7274,7260,7220,7195,7154,7141,7124,7115,7097,7081,7032,7017,7000,6987,6976,6957,6934,6903,6884,6844,6814,6770,6716,6673,6594,6537,6463,6384,6305,6233,6158,6105,6049,5982,5872,5720,5554,5403,5252,5151,5052,4982,4917,4880,4841,4817,4812,4829,4800,4728,4618,4512,4407,4341,4264,4208,4168,4144,4138,4126,4087,4067,4080,4139,4173,4201,4108,3920,3716,3489
S,06/13/2012 00:51:05.1445,-1.00,979.56,0.88,1583,1582,1593,1590,1595,1591,1577,1595,1594,1585,1586,1588,1586,1591,1586,1600,1598,1611,1590,1599,1606,1610,1625,1656,1715,1814,1969,2222,2586,3071,3689,4442,5324,6319,7393,8500,9596,10625,11533,12280,12824,13177,13343,13399,13379,13335,13333,13358,13457,13651,13933,14329,14798,15379,16059,16801,17622,18507,19400,20344,21274,22155,22976,23672,24201,24543,24666,24542,24152,23581,22821,21949,21021,20092,19165,18318,17544,16884,16286,15777,15384,15076,14830,14656,14556,14524,14555,14634,14794,14960,15187,15459,15768,16108,16440,16777,17091,17390,17597,17748,17822,17762,17621,17336,16945,16490,15974,15414,14815,14263,13708,13208,12719,12294,11919,11593,11294,11063,10885,10721,10623,10558,10537,10550,10580,10665,10780,10912,11077,11256,11489,11696,11930,12172,12421,12649,12905,13146,13337,13540,13706,13871,13988,14065,14117,14119,14065,13979,13836,13665,13453,13218,12960,12679,12355,12043,11741,11413,11127,10812,10521,10270,10010,9783,9544,9331,9119,8933,8748,8563,8380,8196,8061,7930,7823,7719,7615,7536,7465,7423,7388,7352,7337,7310,7297,7282,7271,7258,7218,7192,7174,7136,7115,7116,7108,7077,7047,7030,7004,6993,6979,6962,6934,6916,6880,6849,6817,6774,6732,6667,6606,6534,6451,6391,6307,6216,6151,6102,6055,5988,5877,5727,5565,5411,5256,5153,5058,4987,4927,4881,4837,4819,4817,4827,4809,4724,4606,4506,4422,4344,4263,4210,4166,4153,4138,4117,4087,4072,4088,4136,4175,4197,4115,3918,3724,3485
S,06/13/2012 00:51:06.6016,-1.00,980.11,0.60,1579,1581,1577,1587,1576,1585,1584,1589,1590,1595,1585,1581,1593,1604,1584,1589,1592,1592,1599,1595,1595,1608,1620,1654,1700,1806,1972,2216,2577,3066,3679,4436,5313,6308,7368,8489,9580,10609,11512,12273,12814,13155,13317,13390,13369,13330,13310,13337,13437,13636,13926,14306,14789,15363,16047,16796,17623,18492,19394,20333,21258,22158,22973,23659,24194,24530,24645,24511,24135,23579,22811,21945,21006,20081,19152,18305,17534,16868,16285,15777,15390,15066,14826,14646,14550,14528,14556,14642,14788,14973,15194,15463,15773,16100,16431,16777,17095,17392,17598,17751,17810,17755,17604,17325,16930,16487,15961,15406,14824,14265,13709,13195,12713,12291,11910,11582,11294,11063,10878,10722,10616,10557,10526,10537,10578,10669,10772,10912,11072,11264,11464,11679,11910,12168,12407,12644,12896,13130,13344,13532,13701,13873,13973,14056,14105,14110,14055,13958,13819,13649,13447,13217,12953,12660,12348,12038,11723,11412,11106,10805,10518,10257,9999,9766,9540,9326,9126,8925,8749,8548,8367,8193,8049,7932,7817,7709,7603,7532,7461,7419,7376,7352,7324,7314,7283,7287,7271,7257,7225,7196,7157,7133,7121,7111,7097,7081,7033,7021,7009,6986,6978,6965,6946,6909,6890,6851,6811,6767,6716,6661,6593,6532,6456,6385,6291,6227,6138,6105,6033,5977,5860,5716,5558,5391,5257,5148,5056,4986,4917,4868,4825,4812,4819,4816,4801,4722,4609,4504,4408,4338,4266,4201,4163,4135,4130,4121,4086,4071,4068,4122,4167,4194,4102,3910,3709,3471
S,06/13/2012 00:51:08.0430,-1.00,979.44,0.53,1582,1585,1583,1583,1582,1597,1582,1593,1583,1581,1583,1596,1594,1579,1591,1590,1582,1584,1588,1601,1590,1604,1616,1650,1705,1808,1980,2220,2567,3063,3677,4433,5314,6307,7384,8487,9593,10617,11522,12280,12817,13170,13329,13389,13382,13338,13315,13356,13450,13649,13927,14305,14794,15380,16050,16793,17618,18499,19396,20315,21254,22160,22974,23670,24200,24545,24657,24515,24139,23575,22820,21939,21015,20083,19171,18315,17540,16873,16286,15784,15388,15069,14831,14654,14564,14532,14560,14641,14776,14952,15191,15471,15760,16101,16435,16773,17096,17402,17607,17756,17811,17771,17610,17336,16941,16487,15961,15408,14818,14263,13713,13197,12714,12290,11911,11585,11284,11069,10865,10723,10613,10547,10530,10541,10584,10661,10779,10922,11079,11271,11472,11680,11915,12169,12411,12647,12888,13138,13348,13530,13712,13871,13975,14065,14104,14108,14050,13951,13833,13660,13461,13211,12946,12661,12362,12042,11736,11414,11097,10809,10525,10260,10011,9783,9546,9326,9129,8930,8757,8558,8375,8190,8055,7932,7820,7715,7613,7542,7466,7412,7379,7352,7330,7305,7287,7286,7276,7264,7229,7195,7163,7141,7124,7115,7108,7080,7053,7026,7009,6990,6981,6973,6934,6909,6887,6846,6821,6769,6733,6672,6601,6532,6461,6398,6306,6233,6161,6114,6047,5993,5876,5723,5559,5406,5261,5149,5056,4991,4929,4871,4839,4819,4809,4829,4816,4726,4611,4504,4406,4337,4271,4204,4171,4151,4129,4117,4090,4067,4080,4134,4170,4197,4116,3922,3721,3478
S,06/13/2012 00:51:09.4961,-1.00,979.22,0.97,1582,1590,1582,1587,1594,1596,1589,1585,1589,1586,1586,1586,1586,1587,1592,1593,1592,1596,1590,1597,1598,1601,1612,1645,1701,1795,1968,2220,2584,3064,3677,4433,5320,6312,7377,8482,9592,10608,11523,12270,12810,13170,13338,13392,13378,13334,13320,13348,13444,13653,13936,14313,14804,15379,16055,16792,17634,18503,19402,20338,21272,22170,22969,23679,24202,24542,24660,24534,24144,23580,22815,21959,21020,20087,19165,18311,17554,16874,16293,15773,15387,15084,14830,14649,14560,14527,14559,14640,14795,14975,15200,15471,15762,16097,16439,16792,17088,17399,17607,17753,17817,17771,17620,17332,16953,16488,15974,15414,14830,14267,13709,13213,12716,12293,11920,11584,11290,11058,10883,10728,10616,10555,10530,10525,10573,10671,10780,10921,11083,11253,11480,11688,11912,12176,12417,12657,12899,13145,13348,13533,13705,13865,13991,14073,14108,14110,14072,13962,13836,13656,13451,13220,12943,12665,12356,12037,11716,11410,11114,10808,10523,10259,10007,9785,9552,9322,9121,8924,8757,8564,8367,8199,8053,7928,7823,7714,7609,7538,7472,7427,7383,7347,7331,7306,7302,7281,7269,7256,7224,7195,7152,7142,7128,7117,7104,7081,7049,7023,7008,6987,6987,6966,6939,6914,6891,6844,6813,6761,6720,6674,6595,6540,6452,6389,6307,6222,6157,6108,6053,5992,5880,5728,5559,5407,5263,5143,5069,4990,4933,4880,4839,4815,4811,4826,4802,4733,4606,4496,4413,4334,4260,4213,4156,4149,4128,4114,4096,4076,4082,4128,4188,4200,4115,3913,3722,3480
S,06/13/2012 00:51:10.9414,-1.00,979.78,0.97,1583,1576,1590,1579,1591,1584,1580,1590,1588,1584,1586,1594,1600,1594,1591,1587,1591,1591,1598,1596,1605,1602,1620,1657,1704,1811,1975,2233,2581,3063,3688,4437,5319,6305,7385,8493,9593,10625,11543,12283,12813,13174,13351,13394,13378,13348,13322,13355,13451,13650,13946,14326,14802,15383,16060,16812,17625,18508,19404,20349,21267,22167,22979,23674,24215,24555,24665,24527,24149,23587,22824,21957,21011,20092,19178,18322,17564,16874,16295,15780,15387,15070,14827,14651,14558,14532,14561,14641,14784,14971,15198,15464,15761,16094,16434,16772,17093,17408,17614,17764,17820,17778,17612,17339,16948,16490,15973,15413,14822,14263,13712,13211,12731,12302,11923,11595,11298,11065,10877,10735,10622,10565,10544,10545,10584,10678,10781,10920,11089,11276,11488,11684,11923,12171,12407,12658,12888,13142,13351,13538,13717,13867,13993,14067,14105,14113,14071,13981,13826,13665,13462,13220,12947,12665,12344,12034,11739,11414,11105,10812,10527,10256,10019,9786,9549,9327,9125,8930,8753,8562,8373,8214,8048,7933,7812,7717,7606,7537,7468,7417,7384,7358,7329,7307,7296,7283,7273,7257,7229,7191,7164,7146,7125,7117,7100,7080,7047,7020,6998,6989,6976,6968,6940,6908,6880,6841,6817,6766,6722,6668,6609,6537,6464,6396,6309,6227,6157,6113,6057,5984,5875,5734,5552,5408,5262,5155,5065,4992,4925,4885,4840,4820,4815,4826,4811,4722,4609,4504,4416,4335,4265,4214,4172,4147,4132,4122,4091,4070,4076,4120,4183,4198,4121,3920,3723,3490
S,06/13/2012 00:51:12.3867,-1.00,980.33,0.50,1582,1589,1594,1575,1591,1588,1591,1584,1589,1588,1587,1585,1587,1587,1591,1594,1585,1589,1600,1595,1603,1609,1619,1648,1705,1799,1972,2220,2577,3064,3675,4425,5307,6310,7368,8485,9579,10606,11511,12258,12801,13166,13321,13386,13372,13315,13303,13326,13427,13630,13915,14293,14775,15357,16026,16781,17595,18467,19378,20311,21247,22134,22948,23649,24180,24508,24629,24497,24114,23561,22799,21912,20989,20072,19153,18306,17536,16868,16278,15765,15382,15068,14815,14634,14536,14509,14548,14633,14778,14949,15181,15452,15743,16083,16414,16754,17070,17374,17590,17740,17802,17750,17598,17322,16930,16466,15950,15395,14805,14248,13696,13190,12697,12277,11910,11571,11288,11049,10863,10719,10608,10543,10519,10512,10569,10652,10769,10908,11064,11254,11467,11675,11910,12169,12399,12640,12879,13130,13334,13517,13693,13858,13983,14061,14092,14095,14059,13961,13813,13648,13438,13203,12939,12646,12344,12033,11715,11408,11093,10791,10513,10257,10004,9769,9530,9321,9120,8924,8740,8547,8366,8204,8043,7918,7809,7704,7600,7524,7454,7411,7371,7345,7326,7305,7288,7265,7265,7248,7220,7184,7151,7133,7124,7117,7099,7072,7042,7024,6991,6987,6981,6954,6931,6903,6878,6841,6803,6766,6719,6657,6596,6532,6453,6386,6301,6219,6153,6098,6039,5975,5870,5716,5547,5399,5252,5145,5055,4984,4915,4869,4827,4811,4812,4831,4798,4729,4606,4496,4405,4336,4258,4206,4164,4144,4132,4117,4079,4068,4072,4134,4176,4200,4116,3911,3712,3470
S,06/13/2012 00:51:13.8359,-1.00,979.89,1.27,1585,1584,1590,1590,1590,1587,1587,1596,1594,1597,1591,1593,1594,1592,1592,1600,1590,1596,1584,1591,1600,1600,1625,1647,1713,1808,1975,2227,2577,3067,3677,4425,5304,6298,7368,8474,9572,10595,11509,12252,12797,13147,13314,13373,13349,13311,13306,13334,13433,13633,13918,14294,14784,15364,16048,16775,17611,18492,19374,20313,21238,22136,22942,23641,24182,24529,24630,24503,24127,23562,22806,21917,20993,20060,19151,18298,17522,16862,16274,15775,15372,15061,14818,14654,14554,14515,14545,14625,14773,14967,15176,15461,15752,16087,16418,16768,17068,17390,17592,17731,17801,17736,17581,17311,16932,16472,15963,15395,14813,14254,13693,13191,12707,12275,11918,11580,11282,11064,10870,10720,10605,10547,10517,10531,10570,10655,10775,10904,11067,11252,11469,11668,11902,12156,12403,12644,12890,13126,13325,13514,13689,13861,13978,14066,14100,14092,14051,13957,13811,13649,13444,13207,12931,12656,12344,12033,11718,11395,11098,10802,10517,10254,10007,9773,9531,9319,9118,8931,8750,8554,8367,8201,8047,7920,7811,7707,7608,7533,7472,7418,7375,7343,7321,7306,7287,7277,7263,7254,7225,7187,7156,7134,7119,7116,7096,7064,7049,7014,6995,6984,6981,6957,6929,6893,6875,6836,6808,6774,6714,6663,6597,6526,6455,6380,6300,6226,6144,6102,6041,5979,5877,5716,5563,5398,5260,5139,5052,4984,4922,4871,4836,4811,4813,4824,4809,4734,4608,4498,4408,4345,4269,4216,4166,4145,4130,4122,4099,4060,4069,4133,4172,4195,4118,3919,3731,3474
S,06/13/2012 00:51:15.2813,-1.00,979.89,1.05,1579,1577,1581,1580,1579,1588,1588,1584,1591,1594,1582,1588,1586,1587,1588,1599,1596,1595,1587,1606,1603,1617,1628,1651,1703,1805,1975,2226,2577,3069,3685,4437,5311,6299,7376,8478,9579,10610,11511,12264,12798,13157,13327,13385,13374,13320,13317,13348,13446,13659,13934,14315,14799,15369,16057,16806,17630,18516,19402,20343,21272,22175,22985,23682,24210,24551,24667,24529,24160,23592,22830,21947,21026,20088,19183,18318,17549,16880,16287,15796,15388,15087,14836,14658,14562,14529,14568,14646,14792,14973,15195,15481,15767,16115,16437,16790,17096,17406,17612,17754,17821,17769,17609,17336,16944,16483,15965,15412,14813,14270,13718,13207,12705,12296,11925,11578,11291,11068,10878,10726,10615,10562,10531,10541,10579,10673,10781,10922,11075,11278,11486,11686,11917,12182,12418,12654,12894,13147,13356,13531,13721,13884,13987,14075,14103,14115,14061,13985,13834,13661,13462,13210,12955,12664,12361,12052,11732,11411,11112,10806,10525,10264,10007,9782,9548,9321,9125,8923,8756,8554,8369,8205,8064,7930,7821,7709,7609,7532,7465,7428,7389,7358,7331,7309,7296,7283,7271,7262,7228,7192,7166,7137,7131,7119,7104,7089,7044,7019,6998,6990,6982,6974,6938,6901,6883,6851,6815,6772,6727,6678,6596,6535,6456,6385,6289,6224,6156,6102,6039,5979,5884,5724,5566,5408,5268,5158,5059,4987,4925,4877,4843,4814,4819,4826,4807,4734,4607,4505,4416,4341,4271,4202,4163,4147,4132,4123,4091,4063,4075,4131,4176,4200,4113,3924,3716,3475
S,06/13/2012 00:51:16.8086,-1.00,979.89,0.93,1585,1594,1582,1593,1594,1587,1585,1590,1590,1592,1588,1594,1594,1593,1586,1599,1594,1599,1597,1604,1605,1606,1621,1652,1713,1809,1979,2218,2579,3070,3679,4443,5321,6310,7386,8484,9577,10612,11522,12276,12816,13164,13343,13398,13382,13336,13327,13354,13447,13650,13942,14324,14802,15387,16061,16799,17641,18521,19406,20341,21285,22186,22988,23678,24216,24556,24673,24544,24153,23601,22844,21965,21031,20104,19176,18318,17556,16883,16303,15788,15393,15082,14843,14669,14564,14524,14566,14644,14803,14976,15205,15487,15774,16108,16451,16789,17104,17414,17621,17767,17832,17789,17631,17356,16953,16502,15975,15416,14828,14272,13726,13211,12717,12303,11939,11592,11299,11066,10882,10730,10632,10555,10533,10538,10599,10684,10790,10927,11093,11262,11489,11698,11929,12176,12423,12662,12899,13145,13353,13541,13716,13877,13987,14082,14126,14124,14070,13977,13841,13672,13462,13222,12956,12659,12364,12046,11737,11423,11106,10805,10527,10264,10019,9788,9542,9336,9130,8935,8748,8570,8378,8207,8055,7926,7828,7722,7615,7549,7467,7421,7391,7360,7332,7313,7294,7293,7276,7267,7228,7199,7171,7152,7135,7131,7108,7080,7057,7019,7003,7004,6986,6968,6935,6915,6892,6854,6824,6768,6722,6677,6604,6541,6464,6397,6304,6235,6154,6105,6051,5992,5888,5736,5566,5406,5264,5145,5068,4988,4937,4879,4844,4824,4815,4829,4812,4735,4621,4497,4421,4342,4269,4205,4168,4151,4138,4127,4091,4075,4086,4139,4188,4199,4127,3919,3727,3488
S,06/13/2012 00:51:18.2461,-1.00,980.11,1.17,1583,1589,1586,1595,1584,1592,1587,1594,1597,1597,1584,1595,1603,1586,1599,1596,1598,1596,1600,1606,1603,1615,1616,1663,1708,1812,1976,2228,2579,3065,3685,4434,5310,6307,7377,8484,9575,10614,11519,12271,12811,13161,13341,13385,13380,13327,13315,13345,13442,13648,13928,14312,14795,15374,16064,16804,17617,18511,19408,20349,21283,22182,22989,23689,24214,24561,24673,24542,24143,23595,22844,21964,21024,20088,19181,18317,17561,16884,16296,15797,15396,15081,14838,14659,14568,14531,14579,14644,14785,14972,15188,15477,15772,16107,16452,16788,17099,17413,17621,17771,17821,17781,17622,17343,16947,16493,15980,15413,14834,14273,13709,13202,12714,12298,11916,11586,11294,11065,10879,10725,10617,10558,10539,10545,10592,10684,10797,10929,11086,11278,11488,11698,11922,12176,12421,12662,12898,13141,13351,13534,13711,13881,14000,14082,14117,14111,14061,13979,13838,13664,13460,13215,12950,12666,12350,12038,11738,11416,11107,10816,10522,10267,10016,9777,9554,9325,9125,8932,8757,8570,8373,8209,8050,7933,7824,7726,7615,7542,7461,7419,7389,7361,7333,7324,7290,7291,7284,7258,7233,7201,7173,7148,7125,7126,7104,7090,7057,7030,7012,6998,6987,6964,6944,6908,6879,6857,6820,6772,6728,6664,6604,6540,6464,6402,6308,6230,6154,6115,6048,5997,5880,5733,5568,5412,5270,5158,5075,4990,4932,4882,4837,4823,4826,4837,4811,4733,4616,4511,4414,4353,4276,4213,4175,4151,4139,4123,4090,4078,4088,4139,4179,4206,4112,3925,3730,3481
S,06/13/2012 00:51:19.7031,-1.00,980.11,1.17,1588,1579,1589,1585,1585,1582,1574,1582,1592,1584,1591,1588,1590,1589,1592,1601,1592,1589,1595,1604,1599,1601,1622,1648,1709,1805,1976,2217,2575,3062,3680,4433,5307,6293,7351,8462,9568,10596,11495,12241,12779,13139,13304,13365,13342,13319,13298,13334,13421,13625,13897,14301,14772,15363,16026,16773,17595,18495,19385,20301,21251,22146,22959,23643,24187,24512,24631,24510,24114,23567,22806,21927,20999,20074,19141,18303,17532,16870,16275,15783,15381,15062,14809,14643,14548,14521,14535,14621,14780,14948,15179,15447,15756,16097,16428,16767,17079,17375,17585,17734,17800,17743,17597,17317,16935,16472,15960,15391,14813,14251,13693,13196,12694,12281,11908,11567,11282,11055,10861,10712,10610,10538,10511,10532,10574,10648,10761,10910,11058,11256,11462,11671,11902,12153,12395,12643,12876,13129,13328,13517,13691,13852,13972,14060,14087,14098,14046,13960,13819,13635,13432,13206,12939,12648,12354,12022,11725,11396,11085,10801,10508,10257,10002,9767,9529,9320,9108,8923,8736,8555,8364,8192,8051,7916,7811,7706,7610,7528,7458,7412,7377,7345,7322,7296,7284,7283,7266,7258,7228,7187,7147,7126,7115,7110,7087,7071,7044,7014,6999,6983,6971,6959,6930,6905,6871,6833,6811,6766,6713,6664,6606,6529,6451,6377,6299,6225,6146,6107,6040,5975,5867,5719,5554,5395,5264,5150,5049,4991,4934,4876,4839,4814,4811,4825,4804,4737,4608,4503,4413,4338,4268,4202,4167,4146,4126,4116,4081,4068,4072,4125,4168,4181,4109,3904,3716,3480
S,06/13/2012 00:51:21.1445,-1.00,979.89,0.93,1586,1585,1588,1583,1577,1586,1574,1588,1586,1584,1588,1592,1596,1592,1591,1597,1596,1597,1585,1600,1598,1607,1616,1651,1711,1817,1970,2217,2589,3064,3677,4426,5301,6293,7356,8457,9545,10585,11490,12237,12786,13134,13306,13364,13351,13312,13310,13332,13433,13631,13918,14316,14784,15377,16050,16796,17616,18509,19408,20333,21272,22172,22979,23668,24212,24547,24660,24537,24151,23586,22822,21953,21018,20083,19160,18313,17548,16881,16294,15788,15392,15070,14834,14650,14553,14535,14563,14639,14784,14969,15192,15459,15769,16092,16439,16778,17093,17396,17611,17750,17822,17764,17613,17329,16950,16484,15974,15411,14822,14268,13714,13210,12716,12285,11925,11578,11288,11078,10877,10721,10609,10559,10520,10533,10587,10670,10786,10928,11081,11269,11487,11691,11918,12171,12405,12653,12894,13129,13341,13529,13714,13855,13991,14069,14109,14109,14060,13966,13832,13646,13443,13203,12952,12654,12353,12039,11732,11411,11101,10814,10521,10258,10011,9774,9547,9326,9115,8937,8744,8553,8369,8205,8051,7923,7817,7713,7612,7535,7462,7418,7376,7356,7324,7295,7290,7288,7274,7256,7226,7190,7168,7140,7129,7120,7100,7073,7038,7026,7008,6992,6983,6970,6927,6900,6878,6840,6800,6763,6714,6667,6591,6539,6458,6389,6303,6231,6152,6099,6055,5980,5871,5726,5568,5392,5261,5150,5060,4986,4925,4883,4838,4823,4811,4829,4793,4720,4603,4494,4405,4341,4260,4209,4159,4143,4128,4127,4096,4075,4079,4133,4177,4196,4120,3919,3715,3479
S,06/13/2012 00:51:22.5859,-1.00,980.22,0.97,1585,1584,1584,1586,1594,1590,1589,1587,1590,1589,1581,1589,1581,1593,1595,1594,1589,1594,1599,1605,1602,1613,1622,1657,1717,1806,1968,2221,2578,3057,3674,4432,5307,6294,7355,8463,9553,10596,11498,12252,12785,13135,13322,13368,13363,13325,13310,13339,13443,13636,13926,14319,14796,15382,16053,16791,17625,18506,19410,20352,21276,22181,22983,23688,24223,24546,24671,24537,24161,23596,22839,21957,21021,20083,19184,18320,17559,16886,16307,15795,15397,15076,14836,14660,14561,14539,14566,14653,14799,14981,15206,15476,15774,16118,16436,16781,17087,17401,17628,17751,17833,17770,17629,17337,16961,16486,15983,15419,14826,14269,13715,13209,12729,12298,11927,11595,11298,11069,10873,10724,10612,10558,10531,10543,10589,10672,10787,10922,11081,11278,11489,11691,11917,12175,12426,12657,12899,13139,13344,13533,13709,13868,13992,14077,14114,14108,14062,13962,13827,13651,13457,13223,12951,12663,12358,12040,11734,11414,11104,10813,10524,10264,10019,9779,9549,9325,9119,8927,8753,8568,8367,8205,8048,7937,7823,7720,7611,7535,7460,7427,7384,7355,7326,7308,7284,7284,7274,7259,7233,7190,7159,7136,7123,7113,7106,7084,7035,7025,7002,6987,6980,6966,6941,6903,6873,6847,6806,6764,6714,6661,6600,6536,6454,6384,6296,6217,6142,6105,6056,5986,5869,5732,5552,5407,5259,5147,5054,4992,4914,4877,4843,4808,4823,4831,4799,4732,4615,4502,4411,4343,4270,4201,4169,4144,4135,4124,4090,4071,4081,4137,4186,4202,4111,3924,3722,3477
S,06/13/2012 00:51:24.0391,-1.00,980.33,0.87,1579,1589,1586,1586,1587,1589,1581,1591,1577,1587,1592,1596,1588,1589,1580,1588,1588,1596,1604,1595,1600,1604,1614,1643,1707,1802,1977,2224,2571,3059,3662,4419,5296,6284,7346,8448,9532,10571,11472,12223,12762,13124,13294,13355,13340,13304,13289,13330,13429,13623,13915,14287,14779,15356,16036,16775,17604,18490,19379,20320,21247,22150,22945,23649,24184,24518,24633,24487,24127,23558,22793,21931,20988,20073,19154,18300,17543,16862,16264,15770,15364,15059,14807,14635,14547,14513,14535,14623,14764,14946,15171,15450,15743,16075,16410,16757,17061,17373,17580,17733,17798,17742,17578,17316,16930,16457,15950,15380,14803,14246,13696,13195,12710,12272,11894,11571,11272,11053,10866,10705,10606,10546,10523,10533,10577,10659,10767,10916,11066,11251,11457,11672,11908,12158,12393,12643,12884,13114,13326,13512,13692,13862,13972,14045,14089,14092,14042,13937,13811,13636,13432,13186,12921,12651,12342,12031,11719,11402,11082,10790,10510,10250,10005,9771,9534,9317,9113,8933,8739,8555,8370,8193,8042,7922,7816,7700,7599,7528,7461,7412,7375,7350,7326,7303,7286,7283,7262,7252,7220,7188,7155,7137,7111,7112,7094,7077,7038,7012,7002,6988,6974,6955,6929,6901,6882,6841,6805,6762,6715,6665,6594,6524,6461,6384,6293,6222,6147,6092,6048,5988,5872,5721,5552,5407,5260,5145,5056,4981,4921,4877,4834,4817,4806,4823,4794,4726,4606,4493,4407,4342,4259,4204,4172,4149,4125,4119,4083,4068,4071,4134,4170,4197,4115,3920,3717,3482
S,06/13/2012 00:51:25.4805,-1.00,980.33,1.00,1580,1586,1585,1587,1581,1594,1582,1589,1584,1589,1593,1586,1591,1588,1591,1592,1589,1595,1598,1597,1592,1605,1606,1647,1698,1798,1972,2220,2576,3066,3687,4424,5301,6288,7349,8464,9552,10582,11489,12230,12777,13130,13312,13367,13352,13307,13301,13338,13433,13642,13921,14313,14787,15365,16053,16790,17617,18514,19406,20332,21269,22175,22980,23683,24210,24545,24667,24534,24160,23591,22837,21963,21020,20091,19173,18325,17559,16880,16289,15795,15388,15081,14825,14651,14557,14529,14562,14643,14790,14973,15198,15466,15771,16100,16428,16784,17090,17399,17616,17756,17815,17765,17623,17345,16950,16479,15963,15398,14818,14264,13705,13196,12726,12292,11927,11588,11281,11057,10868,10709,10617,10548,10523,10536,10584,10663,10778,10917,11078,11271,11476,11680,11919,12161,12404,12650,12887,13119,13341,13516,13703,13862,13978,14055,14109,14103,14045,13956,13821,13644,13443,13208,12931,12654,12345,12041,11716,11409,11089,10801,10513,10258,10010,9764,9533,9318,9118,8927,8748,8557,8360,8199,8040,7922,7817,7708,7601,7533,7458,7413,7381,7347,7321,7307,7289,7275,7267,7256,7219,7181,7165,7132,7119,7109,7099,7078,7040,7009,6997,6987,6970,6961,6930,6899,6869,6836,6803,6758,6717,6666,6599,6533,6445,6377,6299,6222,6142,6104,6044,5980,5873,5714,5547,5404,5259,5147,5057,4985,4924,4869,4823,4817,4806,4827,4799,4725,4607,4492,4418,4334,4259,4199,4164,4144,4125,4115,4082,4057,4075,4114,4173,4188,4109,3920,3720,3482
S,06/13/2012 00:51:26.9414,-1.00,980.56,1.13,1590,1592,1591,1591,1592,1585,1585,1591,1596,1591,1587,1596,1592,1591,1586,1599,1599,1587,1593,1594,1605,1608,1623,1654,1707,1814,1973,2221,2585,3059,3674,4423,5294,6297,7360,8456,9545,10570,11478,12226,12783,13124,13299,13358,13354,13310,13298,13332,13443,13638,13923,14303,14789,15371,16055,16806,17636,18511,19409,20345,21276,22184,22992,23684,24212,24555,24663,24529,24148,23598,22827,21959,21022,20094,19180,18326,17555,16881,16297,15792,15381,15080,14840,14658,14565,14538,14564,14649,14796,14971,15211,15475,15770,16105,16443,16785,17092,17400,17615,17754,17818,17764,17616,17343,16953,16494,15980,15409,14821,14261,13715,13200,12714,12294,11930,11588,11294,11071,10872,10725,10618,10546,10531,10526,10585,10664,10783,10910,11067,11264,11493,11696,11919,12165,12414,12654,12889,13141,13337,13538,13714,13877,13978,14067,14105,14112,14051,13971,13832,13657,13454,13209,12949,12653,12358,12038,11731,11402,11098,10808,10520,10263,10014,9783,9551,9324,9121,8931,8744,8570,8360,8195,8050,7934,7821,7715,7607,7537,7464,7414,7380,7350,7322,7313,7295,7288,7266,7261,7234,7197,7160,7142,7120,7120,7106,7078,7040,7010,6993,6988,6982,6956,6935,6906,6878,6856,6806,6773,6724,6661,6601,6538,6460,6383,6301,6227,6157,6098,6049,5984,5872,5724,5565,5405,5267,5147,5055,4986,4916,4867,4830,4817,4808,4819,4797,4735,4604,4504,4417,4345,4266,4206,4167,4139,4134,4119,4087,4072,4081,4128,4181,4198,4120,3918,3726,3482
S,06/13/2012 00:51:28.4492,-1.00,980.56,0.88,1572,1574,1582,1587,1580,1585,1578,1585,1583,1583,1581,1587,1593,1594,1585,1587,1592,1595,1601,1598,1607,1603,1617,1650,1702,1805,1966,2216,2566,3058,3678,4413,5295,6282,7336,8432,9534,10552,11466,12216,12767,13114,13294,13345,13336,13303,13290,13322,13425,13634,13912,14292,14787,15367,16044,16794,17612,18504,19397,20337,21270,22172,22981,23673,24213,24550,24647,24536,24142,23585,22827,21948,21015,20089,19169,18319,17548,16882,16292,15774,15381,15075,14826,14657,14559,14523,14555,14645,14786,14967,15195,15463,15755,16103,16424,16781,17088,17380,17595,17746,17810,17749,17611,17330,16936,16465,15962,15395,14817,14249,13690,13205,12706,12293,11912,11577,11291,11058,10880,10726,10613,10551,10523,10540,10583,10671,10775,10909,11071,11260,11472,11672,11912,12158,12403,12647,12877,13131,13329,13519,13692,13852,13984,14056,14105,14100,14054,13965,13811,13643,13447,13208,12939,12657,12345,12036,11718,11403,11092,10808,10516,10255,9995,9765,9528,9322,9114,8927,8738,8549,8361,8194,8043,7913,7807,7705,7609,7529,7457,7407,7376,7350,7318,7305,7278,7277,7262,7246,7217,7183,7146,7137,7122,7106,7099,7069,7034,7015,6996,6983,6971,6958,6925,6897,6868,6839,6805,6754,6718,6664,6600,6536,6448,6385,6294,6211,6146,6097,6040,5976,5871,5714,5550,5396,5252,5140,5052,4978,4918,4871,4825,4797,4807,4824,4798,4721,4604,4493,4401,4334,4250,4205,4163,4141,4122,4115,4083,4060,4066,4130,4176,4193,4108,3912,3707,3470
S,06/13/2012 00:51:29.9062,-1.00,980.44,0.53,1583,1581,1591,1584,1583,1590,1586,1586,1593,1591,1587,1598,1595,1597,1599,1595,1597,1597,1591,1607,1606,1613,1621,1653,1704,1814,1971,2223,2581,3059,3670,4421,5292,6283,7344,8450,9535,10555,11464,12228,12758,13120,13301,13350,13343,13305,13309,13332,13439,13640,13921,14302,14790,15370,16051,16787,17634,18508,19401,20340,21267,22171,22984,23674,24216,24555,24670,24538,24162,23601,22839,21963,21029,20091,19179,18323,17549,16881,16285,15789,15390,15077,14837,14659,14567,14534,14556,14638,14796,14976,15201,15475,15759,16104,16436,16789,17098,17399,17608,17756,17828,17768,17613,17333,16940,16486,15962,15400,14820,14262,13703,13209,12710,12291,11918,11583,11288,11063,10880,10715,10626,10552,10529,10539,10586,10672,10773,10909,11074,11268,11474,11677,11910,12158,12410,12641,12885,13127,13340,13534,13710,13863,13970,14061,14103,14114,14067,13963,13827,13642,13443,13204,12949,12660,12344,12032,11729,11410,11102,10804,10513,10251,10017,9783,9540,9329,9123,8927,8745,8559,8365,8204,8052,7934,7814,7715,7614,7539,7465,7418,7381,7351,7323,7306,7291,7280,7268,7261,7223,7185,7155,7137,7113,7111,7093,7071,7038,7012,6992,6984,6978,6956,6926,6899,6876,6840,6809,6762,6715,6662,6599,6530,6451,6374,6296,6224,6152,6104,6045,5977,5875,5729,5550,5403,5250,5144,5050,4981,4927,4875,4833,4809,4808,4817,4797,4731,4603,4503,4405,4338,4264,4201,4165,4136,4129,4112,4089,4066,4075,4118,4176,4188,4112,3914,3715,3479
S,06/13/2012 00:51:31.3438,-1.00,980.22,0.67,1579,1585,1584,1585,1590,1586,1586,1583,1592,1586,1589,1591,1580,1589,1590,1592,1594,1591,1595,1587,1597,1607,1615,1653,1702,1808,1970,2223,2579,3062,3677,4416,5295,6284,7342,8447,9536,10563,11469,12222,12771,13115,13295,13349,13342,13299,13296,13326,13433,13634,13923,14305,14791,15377,16056,16803,17629,18510,19405,20331,21274,22178,22983,23674,24223,24555,24666,24535,24156,23596,22830,21951,21027,20098,19175,18321,17548,16884,16288,15786,15398,15084,14842,14661,14555,14528,14558,14641,14794,14979,15197,15465,15761,16096,16447,16786,17095,17402,17616,17758,17813,17775,17608,17339,16946,16491,15967,15413,14825,14265,13713,13200,12718,12288,11919,11578,11300,11056,10879,10714,10611,10554,10532,10531,10575,10665,10771,10917,11075,11273,11482,11687,11931,12166,12421,12653,12893,13134,13340,13534,13708,13863,13967,14065,14108,14107,14048,13962,13832,13641,13437,13204,12930,12653,12349,12038,11722,11394,11100,10802,10507,10253,10007,9773,9536,9323,9122,8916,8742,8556,8360,8204,8049,7926,7819,7715,7601,7530,7462,7412,7382,7358,7334,7301,7297,7284,7277,7259,7225,7179,7163,7132,7124,7102,7098,7076,7042,7022,7002,6989,6969,6965,6936,6912,6875,6853,6810,6770,6714,6660,6601,6528,6460,6374,6300,6219,6143,6106,6040,5985,5871,5729,5557,5395,5253,5150,5052,4989,4927,4876,4830,4820,4814,4813,4795,4720,4599,4494,4406,4335,4258,4203,4165,4144,4124,4116,4090,4056,4076,4122,4169,4186,4108,3908,3718,3478
S,06/13/2012 00:51:32.7891,-1.00,980.22,1.20,1583,1591,1587,1589,1582,1585,1585,1598,1586,1587,1589,1593,1588,1597,1591,1592,1596,1595,1601,1596,1599,1602,1618,1647,1704,1801,1977,2219,2580,3054,3674,4421,5297,6284,7344,8444,9539,10557,11463,12216,12767,13123,13294,13347,13344,13306,13290,13333,13427,13627,13919,14315,14785,15381,16056,16803,17646,18522,19415,20343,21287,22181,22987,23694,24225,24562,24682,24548,24166,23610,22853,21970,21033,20103,19192,18324,17562,16892,16296,15800,15398,15090,14838,14655,14563,14547,14561,14647,14801,14972,15203,15484,15772,16110,16448,16798,17104,17413,17622,17759,17827,17779,17628,17339,16959,16492,15974,15412,14832,14284,13715,13217,12716,12305,11925,11589,11295,11069,10880,10730,10618,10549,10541,10542,10580,10665,10789,10926,11083,11268,11485,11698,11927,12175,12423,12659,12904,13137,13339,13537,13716,13873,13986,14078,14106,14108,14061,13981,13834,13655,13451,13220,12951,12663,12355,12040,11734,11408,11117,10806,10531,10260,10017,9790,9552,9331,9128,8935,8745,8571,8370,8213,8054,7943,7830,7720,7621,7546,7469,7431,7391,7357,7337,7313,7293,7291,7281,7266,7228,7193,7166,7134,7133,7124,7103,7080,7051,7032,7009,6997,6982,6970,6936,6913,6880,6849,6810,6772,6740,6674,6597,6536,6454,6381,6303,6222,6150,6114,6048,5985,5877,5723,5557,5414,5268,5149,5055,4988,4925,4880,4833,4817,4810,4827,4805,4729,4615,4504,4416,4341,4264,4205,4166,4154,4128,4109,4081,4068,4080,4133,4175,4193,4114,3920,3716,3483
S,06/13/2012 00:51:34.2461,-1.00,980.78,0.83,1588,1587,1577,1578,1582,1589,1586,1594,1593,1597,1594,1591,1598,1600,1594,1597,1597,1593,1599,1606,1604,1617,1626,1666,1710,1815,1976,2219,2575,3058,3674,4423,5293,6273,7346,8443,9524,10562,11460,12217,12744,13114,13296,13346,13335,13314,13292,13331,13419,13627,13924,14302,14786,15374,16054,16806,17634,18508,19401,20333,21273,22183,22992,23683,24219,24546,24671,24542,24162,23600,22847,21964,21024,20093,19191,18331,17554,16897,16303,15792,15393,15079,14843,14660,14559,14534,14566,14649,14794,14975,15206,15461,15766,16108,16442,16784,17088,17398,17605,17757,17825,17769,17610,17341,16950,16475,15961,15411,14821,14261,13702,13205,12715,12299,11922,11574,11294,11060,10871,10722,10612,10554,10525,10532,10581,10668,10788,10926,11078,11267,11483,11694,11914,12171,12398,12652,12890,13142,13334,13531,13704,13869,13976,14069,14112,14110,14062,13974,13832,13647,13447,13206,12943,12664,12358,12038,11731,11413,11107,10806,10520,10257,10008,9779,9538,9319,9124,8928,8739,8567,8362,8201,8043,7925,7826,7712,7607,7544,7470,7415,7381,7353,7330,7298,7295,7280,7272,7258,7220,7185,7145,7139,7122,7116,7099,7075,7036,7021,7004,6989,6977,6959,6924,6899,6876,6852,6815,6757,6716,6664,6603,6529,6459,6386,6303,6223,6152,6112,6043,5971,5869,5726,5558,5407,5255,5148,5060,4987,4929,4887,4832,4821,4816,4831,4800,4723,4609,4511,4406,4341,4272,4209,4171,4152,4130,4122,4094,4077,4083,4133,4169,4197,4118,3922,3728,3489
S,06/13/2012 00:51:35.6914,-1.00,980.67,0.87,1580,1584,1589,1593,1582,1588,1596,1588,1591,1585,1585,1594,1588,1591,1596,1600,1600,1596,1595,1605,1601,1610,1622,1652,1705,1815,1977,2229,2587,3069,3669,4421,5302,6282,7345,8440,9529,10554,11462,12221,12749,13127,13284,13343,13344,13304,13289,13320,13426,13630,13918,14310,14792,15374,16055,16795,17628,18516,19406,20343,21279,22176,22989,23674,24215,24560,24675,24533,24159,23601,22836,21960,21028,20100,19171,18333,17563,16867,16289,15786,15394,15086,14830,14665,14566,14544,14570,14646,14796,14982,15204,15467,15773,16105,16440,16783,17092,17402,17612,17756,17820,17768,17620,17338,16944,16486,15968,15412,14829,14257,13707,13205,12715,12295,11924,11585,11306,11070,10878,10725,10611,10558,10533,10533,10585,10671,10787,10923,11073,11269,11477,11683,11906,12163,12418,12647,12904,13132,13353,13542,13711,13877,13985,14071,14108,14102,14059,13968,13827,13651,13449,13202,12940,12661,12350,12045,11728,11406,11103,10805,10518,10260,10012,9772,9551,9330,9122,8933,8755,8556,8367,8208,8045,7929,7822,7720,7614,7538,7478,7424,7381,7365,7327,7317,7289,7289,7276,7256,7227,7192,7160,7139,7123,7126,7108,7078,7051,7029,7002,6994,6992,6962,6933,6906,6886,6842,6808,6772,6720,6673,6602,6538,6464,6389,6302,6231,6156,6108,6049,5982,5880,5728,5559,5420,5262,5157,5055,4993,4935,4878,4843,4823,4822,4822,4801,4736,4609,4511,4421,4333,4269,4202,4177,4150,4129,4125,4090,4083,4076,4134,4188,4200,4128,3920,3725,3490
S,06/13/2012 00:51:37.1484,-1.00,980.22,0.67,1577,1580,1574,1581,1589,1584,1579,1575,1584,1578,1587,1588,1588,1589,1585,1593,1589,1595,1591,1599,1597,1602,1612,1652,1697,1805,1966,2226,2575,3051,3661,4405,5279,6276,7341,8441,9515,10557,11456,12213,12756,13106,13274,13340,13325,13283,13280,13313,13415,13633,13912,14307,14778,15365,16041,16788,17630,18497,19395,20344,21275,22169,22978,23679,24221,24545,24681,24538,24150,23593,22831,21955,21017,20091,19177,18318,17550,16876,16296,15784,15390,15080,14828,14646,14544,14527,14562,14629,14781,14964,15194,15458,15766,16102,16433,16774,17089,17395,17611,17752,17821,17768,17620,17340,16947,16478,15958,15397,14817,14248,13702,13198,12705,12292,11907,11581,11296,11058,10872,10718,10594,10549,10523,10530,10573,10654,10767,10915,11070,11266,11476,11666,11909,12171,12409,12645,12881,13123,13338,13519,13697,13865,13973,14069,14101,14103,14047,13963,13821,13653,13438,13207,12938,12663,12348,12025,11720,11414,11098,10803,10517,10262,10009,9777,9535,9323,9119,8928,8745,8545,8363,8194,8046,7930,7815,7701,7611,7529,7455,7410,7379,7349,7331,7309,7287,7279,7266,7251,7224,7190,7149,7130,7120,7107,7095,7068,7039,7022,7000,6989,6972,6953,6930,6908,6874,6843,6804,6759,6708,6657,6591,6534,6458,6381,6293,6224,6147,6101,6039,5979,5868,5721,5548,5390,5247,5142,5050,4983,4912,4867,4826,4813,4811,4812,4797,4721,4599,4497,4405,4337,4253,4207,4164,4143,4130,4120,4078,4064,4070,4126,4174,4178,4109,3920,3714,3476
S,06/13/2012 00:51:38.5977,-1.00,980.33,0.87,1583,1596,1596,1590,1592,1594,1589,1592,1594,1591,1588,1598,1596,1596,1595,1599,1597,1592,1596,1604,1608,1606,1627,1650,1709,1805,1978,2230,2582,3057,3681,4428,5293,6283,7324,8426,9532,10556,11448,12215,12744,13106,13278,13343,13332,13295,13283,13322,13425,13636,13924,14308,14797,15369,16062,16801,17632,18512,19414,20343,21278,22189,22996,23680,24233,24559,24683,24552,24169,23600,22843,21955,21030,20098,19186,18326,17555,16879,16304,15787,15398,15089,14840,14660,14560,14535,14576,14649,14788,14973,15204,15475,15766,16111,16450,16780,17104,17409,17625,17765,17830,17780,17623,17349,16951,16481,15966,15409,14826,14270,13710,13205,12712,12301,11926,11593,11287,11073,10892,10727,10621,10560,10533,10558,10594,10677,10792,10933,11083,11269,11491,11688,11915,12171,12415,12654,12889,13129,13336,13532,13706,13867,13989,14075,14105,14106,14057,13959,13825,13653,13444,13209,12946,12662,12345,12039,11725,11408,11105,10810,10526,10263,10009,9775,9545,9317,9116,8926,8740,8562,8366,8198,8048,7925,7813,7713,7604,7537,7468,7418,7377,7352,7328,7306,7298,7282,7271,7260,7222,7187,7153,7134,7123,7120,7106,7089,7057,7015,7001,6992,6977,6968,6936,6912,6879,6845,6809,6761,6720,6664,6603,6535,6458,6385,6295,6227,6148,6109,6048,5975,5879,5737,5554,5407,5258,5144,5054,4986,4925,4879,4842,4812,4819,4820,4794,4723,4606,4506,4410,4347,4256,4203,4172,4148,4136,4120,4097,4062,4085,4132,4174,4203,4110,3916,3714,3479
S,06/13/2012 00:51:40.0391,-1.00,980.67,0.71,1587,1585,1587,1587,1587,1590,1592,1588,1585,1587,1592,1574,1591,1586,1581,1588,1602,1594,1600,1603,1595,1611,1623,1649,1709,1809,1966,2232,2574,3051,3667,4413,5282,6269,7332,8432,9521,10546,11453,12197,12746,13096,13278,13336,13336,13292,13285,13316,13421,13631,13916,14302,14786,15368,16060,16799,17625,18519,19405,20352,21279,22173,22995,23690,24222,24563,24675,24538,24158,23600,22839,21962,21026,20100,19181,18321,17555,16886,16290,15793,15388,15080,14832,14663,14560,14535,14562,14637,14793,14968,15198,15470,15766,16101,16439,16785,17099,17392,17621,17750,17817,17766,17623,17340,16947,16487,15976,15406,14816,14263,13713,13216,12713,12293,11925,11583,11288,11063,10874,10728,10616,10553,10533,10533,10584,10654,10772,10916,11078,11261,11485,11690,11911,12168,12409,12649,12899,13140,13345,13521,13718,13861,13977,14060,14106,14097,14061,13956,13816,13646,13447,13204,12933,12659,12348,12037,11728,11401,11097,10802,10515,10263,10012,9783,9553,9327,9121,8935,8747,8554,8375,8203,8048,7931,7816,7721,7617,7533,7467,7422,7380,7347,7325,7318,7292,7280,7271,7244,7221,7188,7151,7135,7123,7116,7094,7078,7043,7020,6994,6988,6975,6961,6936,6902,6886,6835,6805,6768,6717,6665,6594,6534,6453,6390,6307,6225,6151,6113,6053,5978,5883,5724,5563,5402,5266,5148,5061,4989,4935,4882,4839,4829,4810,4827,4800,4725,4607,4503,4418,4342,4274,4213,4175,4145,4131,4118,4100,4070,4078,4121,4175,4198,4116,3915,3717,3485
S,06/13/2012 00:51:41.5625,-1.00,979.78,0.83,1585,1587,1590,1590,1591,1594,1589,1587,1594,1590,1595,1590,1594,1594,1595,1600,1587,1595,1588,1594,1599,1611,1617,1651,1707,1802,1970,2219,2565,3053,3665,4410,5285,6273,7326,8420,9513,10534,11440,12186,12731,13092,13263,13340,13311,13293,13274,13310,13417,13611,13905,14303,14778,15357,16053,16785,17615,18502,19401,20337,21270,22172,22971,23676,24207,24547,24675,24530,24153,23598,22828,21963,21022,20083,19175,18316,17552,16872,16291,15796,15397,15079,14837,14656,14557,14528,14559,14638,14787,14974,15192,15453,15759,16096,16431,16776,17091,17399,17612,17753,17823,17771,17617,17334,16951,16491,15965,15409,14810,14258,13704,13198,12712,12296,11925,11578,11292,11054,10872,10719,10608,10543,10531,10530,10569,10667,10783,10912,11072,11262,11477,11679,11914,12164,12407,12648,12882,13126,13343,13520,13695,13856,13980,14056,14093,14085,14047,13962,13811,13641,13442,13192,12937,12646,12337,12032,11716,11402,11095,10805,10505,10254,10000,9769,9540,9316,9115,8924,8738,8543,8365,8192,8053,7922,7815,7708,7602,7520,7444,7402,7378,7339,7315,7298,7283,7287,7256,7247,7216,7178,7142,7131,7111,7104,7089,7071,7039,7011,6991,6994,6972,6955,6937,6894,6875,6840,6809,6760,6709,6661,6594,6527,6457,6384,6307,6221,6147,6098,6035,5975,5874,5724,5557,5402,5255,5148,5049,4974,4915,4864,4829,4813,4805,4820,4791,4727,4596,4496,4414,4328,4259,4206,4164,4136,4122,4106,4081,4068,4074,4119,4177,4192,4107,3909,3708,3473
S,06/13/2012 00:51:43.0039,-1.00,980.11,1.17,1584,1593,1581,1585,1582,1589,1591,1585,1576,1585,1583,1587,1588,1591,1596,1604,1585,1587,1592,1608,1598,1607,1607,1651,1698,1808,1961,2217,2574,3050,3663,4413,5276,6259,7323,8422,9514,10540,11443,12188,12739,13087,13279,13328,13325,13288,13277,13317,13416,13625,13915,14295,14780,15367,16049,16786,17615,18505,19398,20328,21280,22178,22985,23672,24207,24560,24670,24534,24154,23593,22836,21953,21020,20092,19169,18318,17558,16873,16297,15786,15393,15073,14827,14652,14560,14521,14563,14634,14795,14977,15193,15475,15771,16109,16434,16787,17097,17399,17603,17745,17816,17756,17611,17332,16940,16484,15964,15403,14821,14262,13708,13198,12695,12285,11922,11576,11285,11062,10875,10726,10613,10553,10525,10531,10587,10671,10781,10915,11069,11260,11476,11688,11922,12167,12413,12643,12893,13136,13333,13530,13708,13871,13977,14064,14098,14103,14050,13956,13820,13657,13441,13207,12947,12651,12347,12040,11720,11403,11090,10805,10526,10254,10015,9770,9541,9319,9115,8929,8749,8553,8361,8197,8051,7927,7815,7718,7608,7533,7455,7409,7376,7351,7314,7307,7292,7280,7262,7256,7223,7184,7159,7132,7126,7119,7102,7074,7037,7023,7004,6982,6973,6959,6932,6903,6881,6849,6814,6765,6717,6657,6597,6535,6445,6386,6302,6215,6146,6104,6043,5985,5866,5727,5564,5411,5257,5157,5062,4983,4928,4880,4833,4808,4808,4822,4794,4734,4608,4505,4412,4345,4272,4204,4161,4144,4134,4122,4091,4071,4069,4129,4172,4185,4113,3914,3714,3468
S,06/13/2012 00:51:44.4609,-1.00,980.44,0.73,1575,1573,1577,1576,1582,1580,1582,1587,1580,1577,1587,1583,1582,1581,1585,1590,1578,1591,1588,1587,1591,1597,1613,1643,1699,1805,1965,2212,2555,3045,3649,4391,5275,6256,7314,8413,9495,10524,11422,12182,12713,13072,13260,13312,13301,13279,13258,13290,13395,13596,13886,14272,14765,15340,16023,16778,17601,18480,19369,20320,21238,22137,22956,23648,24187,24530,24638,24503,24122,23553,22805,21918,20999,20060,19152,18296,17523,16853,16271,15769,15379,15058,14819,14630,14535,14512,14542,14622,14771,14947,15176,15452,15734,16067,16404,16761,17056,17361,17588,17726,17795,17740,17584,17310,16924,16459,15944,15381,14794,14235,13678,13188,12683,12270,11904,11561,11277,11034,10849,10706,10587,10529,10503,10518,10551,10645,10759,10895,11052,11252,11455,11665,11901,12146,12386,12629,12869,13111,13315,13503,13667,13843,13946,14041,14086,14077,14032,13944,13794,13630,13424,13190,12921,12643,12332,12020,11698,11385,11077,10781,10487,10236,9990,9752,9526,9295,9106,8910,8731,8540,8349,8182,8040,7909,7799,7699,7594,7525,7447,7407,7375,7330,7309,7295,7276,7264,7251,7243,7206,7173,7138,7116,7106,7108,7078,7065,7026,7001,6981,6980,6969,6953,6921,6890,6868,6821,6789,6744,6711,6650,6590,6526,6450,6368,6281,6212,6144,6090,6029,5964,5857,5713,5548,5387,5243,5137,5048,4970,4903,4858,4823,4799,4795,4805,4790,4710,4598,4491,4405,4335,4250,4199,4162,4128,4115,4106,4079,4055,4063,4115,4158,4177,4098,3907,3704,3465
S,06/13/2012 00:51:45.9023,-1.00,980.33,1.00,1583,1593,1592,1596,1588,1599,1578,1591,1586,1585,1588,1592,1590,1597,1592,1592,1602,1587,1595,1611,1596,1601,1615,1654,1703,1809,1974,2217,2582,3062,3658,4409,5280,6268,7329,8425,9518,10537,11428,12192,12730,13100,13270,13331,13317,13293,13282,13324,13421,13621,13918,14304,14782,15373,16058,16800,17630,18515,19406,20348,21290,22180,22983,23696,24224,24561,24685,24545,24158,23614,22822,21961,21026,20096,19183,18317,17559,16889,16296,15791,15411,15086,14839,14667,14563,14539,14566,14660,14792,14975,15201,15479,15770,16122,16451,16786,17098,17409,17611,17768,17824,17767,17615,17345,16950,16492,15975,15415,14830,14264,13708,13202,12719,12303,11931,11593,11296,11065,10875,10721,10614,10556,10531,10539,10582,10670,10776,10927,11087,11275,11483,11683,11923,12171,12407,12662,12893,13143,13336,13532,13714,13872,13988,14062,14108,14107,14049,13968,13828,13645,13450,13210,12941,12662,12355,12035,11723,11401,11097,10801,10519,10258,10001,9770,9531,9328,9120,8931,8742,8562,8368,8203,8052,7930,7821,7711,7607,7530,7465,7410,7376,7358,7324,7296,7289,7286,7269,7264,7230,7194,7169,7133,7129,7119,7101,7076,7045,7021,7002,6985,6978,6954,6931,6891,6868,6842,6813,6758,6719,6666,6598,6536,6455,6388,6288,6219,6142,6097,6039,5984,5866,5716,5550,5392,5255,5137,5053,4988,4909,4864,4824,4821,4808,4818,4797,4722,4596,4494,4403,4332,4260,4206,4162,4139,4129,4119,4093,4065,4076,4118,4173,4192,4106,3914,3718,3474
S,06/13/2012 00:51:47.3594,-1.00,980.33,1.12,1589,1586,1589,1586,1584,1584,1593,1591,1591,1594,1588,1595,1596,1602,1596,1597,1593,1599,1591,1603,1598,1602,1618,1652,1703,1806,1967,2211,2575,3050,3658,4410,5279,6272,7321,8421,9503,10539,11438,12185,12735,13095,13274,13337,13324,13296,13281,13317,13414,13624,13918,14310,14783,15368,16060,16807,17631,18517,19409,20357,21279,22196,22995,23700,24232,24575,24680,24549,24167,23612,22854,21976,21034,20102,19184,18339,17556,16892,16303,15799,15406,15078,14841,14671,14569,14550,14576,14650,14802,14986,15216,15475,15783,16113,16449,16801,17103,17411,17620,17764,17835,17782,17630,17340,16960,16494,15977,15423,14835,14271,13720,13216,12724,12296,11930,11588,11296,11070,10879,10722,10611,10561,10528,10540,10588,10670,10785,10922,11076,11259,11486,11688,11917,12174,12414,12664,12891,13139,13349,13529,13715,13875,13986,14071,14107,14103,14068,13972,13829,13653,13457,13211,12947,12664,12348,12042,11736,11417,11110,10800,10523,10262,10007,9776,9545,9324,9118,8929,8742,8558,8366,8203,8054,7928,7818,7723,7610,7543,7469,7418,7384,7362,7327,7313,7296,7278,7277,7256,7219,7192,7154,7147,7122,7115,7098,7080,7040,7017,6993,6992,6988,6969,6922,6909,6890,6844,6819,6769,6721,6671,6605,6535,6459,6395,6305,6229,6160,6095,6055,5984,5871,5729,5569,5400,5265,5156,5060,4986,4929,4885,4836,4815,4819,4818,4806,4728,4612,4499,4405,4339,4266,4212,4171,4151,4134,4120,4091,4070,4081,4124,4175,4200,4113,3916,3723,3479
D,06/13/2012 00:51:49.3047,-1.00,1573.94,5.24,1570,1576,1578,1566,1564,1574,1572,1574,1573,1574,1567,1570,1570,1569,1558,1565,1566,1568,1573,1573,1563,1566,1576,1572,1575,1574,1571,1574,1572,1576,1573,1579,1582,1574,1576,1579,1583,1566,1574,1576,1574,1580,1578,1572,1569,1577,1581,1577,1575,1564,1573,1580,1574,1577,1565,1579,1558,1576,1580,1574,1575,1576,1580,1569,1570,1578,1578,1584,1582,1577,1575,1578,1576,1583,1576,1578,1574,1575,1580,1572,1576,1578,1578,1583,1573,1573,1568,1578,1574,1579,1571,1576,1569,1573,1579,1576,1575,1578,1570,1567,1571,1576,1582,1578,1575,1573,1573,1570,1569,1573,1577,1573,1576,1576,1579,1573,1559,1578,1568,1580,1574,1574,1572,1579,1574,1583,1566,1575,1570,1566,1570,1574,1582,1578,1577,1577,1573,1573,1577,1578,1575,1576,1568,1573,1575,1576,1572,1572,1575,1573,1575,1575,1567,1575,1572,1572,1567,1569,1586,1574,1573,1570,1572,1574,1565,1567,1566,1566,1574,1568,1578,1570,1567,1577,1571,1573,1573,1575,1575,1573,1579,1567,1581,1570,1577,1576,1571,1571,1567,1565,1571,1570,1577,1576,1574,1571,1572,1573,1575,1564,1574,1584,1569,1571,1571,1577,1570,1574,1580,1576,1573,1573,1568,1572,1574,1572,1565,1569,1572,1571,1568,1574,1568,1577,1567,1571,1564,1578,1572,1572,1583,1574,1573,1570,1573,1570,1575,1578,1571,1565,1581,1570,1573,1571,1576,1578,1573,1565,1570,1570,1575,1578,1576,1576,1562,1490
S,06/13/2012 00:51:51.1367,-1.00,980.56,1.01,1587,1585,1590,1590,1589,1588,1592,1590,1597,1594,1581,1589,1590,1587,1582,1588,1592,1593,1595,1607,1602,1605,1619,1650,1704,1817,1976,2224,2572,3059,3670,4405,5279,6262,7324,8424,9515,10538,11453,12199,12739,13107,13277,13349,13338,13297,13295,13329,13439,13640,13930,14311,14802,15394,16074,16823,17645,18540,19436,20377,21309,22216,23024,23720,24248,24596,24711,24575,24192,23629,22867,21987,21054,20127,19204,18352,17579,16899,16327,15816,15411,15099,14862,14686,14572,14546,14584,14664,14815,15001,15219,15490,15793,16131,16475,16804,17125,17425,17636,17774,17840,17795,17636,17361,16978,16510,15987,15425,14840,14284,13722,13227,12737,12308,11935,11599,11308,11080,10891,10739,10630,10577,10550,10557,10592,10675,10789,10931,11091,11282,11490,11706,11931,12183,12425,12675,12910,13146,13359,13544,13715,13879,13989,14078,14132,14116,14063,13983,13834,13659,13450,13220,12945,12673,12363,12048,11729,11421,11103,10817,10528,10272,10012,9780,9541,9334,9126,8939,8756,8560,8370,8204,8059,7932,7825,7717,7611,7543,7471,7423,7384,7362,7334,7313,7291,7292,7266,7261,7222,7193,7151,7135,7132,7118,7101,7078,7052,7026,7002,6998,6988,6964,6941,6899,6877,6844,6819,6762,6713,6668,6602,6532,6461,6387,6299,6224,6158,6102,6041,5978,5875,5724,5565,5404,5263,5151,5059,4985,4930,4870,4835,4813,4824,4821,4807,4729,4605,4502,4420,4342,4269,4208,4171,4153,4129,4121,4078,4072,4086,4123,4177,4194,4111,3924,3719,3475
S,06/13/2012 00:51:52.5937,-1.00,980.89,1.27,1584,1574,1585,1588,1592,1590,1588,1589,1590,1590,1591,1593,1588,1586,1593,1586,1600,1596,1599,1593,1603,1612,1618,1655,1702,1803,1966,2224,2574,3051,3664,4410,5279,6263,7307,8415,9504,10526,11435,12178,12721,13087,13262,13321,13313,13277,13274,13314,13409,13620,13902,14302,14784,15366,16049,16792,17624,18510,19406,20343,21289,22191,22995,23684,24220,24561,24688,24556,24157,23590,22831,21960,21026,20102,19182,18317,17557,16874,16309,15786,15399,15071,14845,14654,14557,14537,14566,14634,14793,14966,15212,15466,15762,16113,16436,16787,17092,17407,17618,17760,17819,17776,17616,17336,16949,16476,15969,15400,14827,14260,13705,13198,12707,12299,11920,11583,11286,11048,10873,10724,10617,10552,10522,10540,10577,10665,10765,10909,11067,11263,11475,11680,11911,12160,12410,12649,12892,13120,13332,13522,13706,13862,13981,14058,14098,14096,14049,13956,13810,13637,13443,13206,12938,12651,12337,12037,11727,11401,11105,10808,10511,10253,10005,9761,9530,9316,9108,8923,8742,8544,8359,8199,8042,7923,7816,7707,7603,7536,7467,7415,7372,7352,7322,7301,7286,7280,7268,7253,7229,7186,7155,7134,7115,7105,7104,7073,7042,7016,6999,6983,6974,6955,6920,6895,6876,6843,6801,6757,6716,6670,6594,6528,6452,6393,6290,6217,6150,6110,6045,5979,5875,5722,5551,5403,5252,5137,5058,4990,4914,4861,4833,4819,4809,4819,4793,4719,4595,4499,4404,4337,4255,4202,4168,4135,4121,4125,4084,4073,4077,4133,4171,4192,4108,3908,3717,3476
S,06/13/2012 00:51:54.1094,-1.00,980.44,0.73,1567,1585,1578,1575,1581,1578,1577,1580,1577,1591,1580,1583,1578,1577,1585,1583,1586,1589,1579,1587,1592,1593,1606,1646,1697,1801,1963,2216,2570,3043,3659,4404,5276,6257,7315,8415,9495,10527,11426,12180,12726,13084,13278,13338,13324,13293,13279,13323,13428,13633,13925,14313,14786,15379,16069,16797,17637,18522,19420,20367,21299,22201,23013,23696,24250,24584,24699,24573,24180,23626,22852,21984,21040,20122,19194,18339,17573,16896,16310,15799,15405,15088,14852,14668,14567,14551,14582,14660,14803,14991,15217,15487,15785,16118,16456,16806,17118,17419,17629,17771,17843,17786,17635,17357,16961,16493,15973,15416,14836,14274,13717,13207,12709,12303,11927,11586,11296,11063,10882,10732,10620,10561,10536,10533,10573,10671,10784,10928,11072,11270,11480,11683,11914,12165,12419,12656,12886,13133,13338,13528,13709,13862,13977,14064,14104,14113,14053,13959,13822,13663,13450,13200,12939,12656,12343,12038,11728,11409,11103,10805,10513,10263,9994,9769,9544,9312,9120,8924,8735,8561,8356,8193,8037,7929,7810,7711,7597,7518,7463,7407,7371,7341,7331,7293,7291,7274,7256,7254,7216,7180,7154,7126,7110,7112,7094,7073,7042,7007,6993,6982,6972,6953,6924,6892,6861,6841,6802,6757,6706,6656,6588,6535,6446,6379,6293,6216,6151,6099,6038,5982,5863,5725,5548,5390,5256,5130,5052,4978,4911,4870,4822,4811,4814,4813,4795,4722,4615,4490,4401,4337,4256,4197,4157,4138,4122,4101,4077,4056,4062,4118,4164,4193,4106,3899,3703,3458
S,06/13/2012 00:51:55.5625,-1.00,980.22,1.09,1583,1589,1580,1581,1578,1585,1585,1585,1589,1584,1585,1589,1574,1585,1586,1591,1584,1590,1590,1594,1595,1599,1617,1644,1694,1801,1964,2223,2569,3051,3660,4410,5278,6264,7322,8417,9513,10541,11438,12193,12737,13096,13279,13338,13336,13292,13298,13333,13445,13656,13941,14317,14814,15395,16077,16833,17664,18548,19439,20385,21319,22217,23031,23733,24262,24608,24723,24591,24216,23660,22883,21995,21069,20128,19218,18360,17586,16904,16320,15818,15425,15104,14858,14678,14591,14554,14594,14667,14827,15004,15232,15502,15799,16134,16461,16814,17127,17428,17644,17775,17847,17801,17640,17367,16974,16511,15992,15426,14848,14283,13726,13223,12733,12297,11944,11594,11302,11069,10889,10734,10624,10566,10538,10543,10600,10678,10787,10933,11090,11277,11493,11691,11943,12180,12431,12676,12907,13149,13358,13537,13715,13882,13992,14083,14121,14124,14068,13975,13846,13662,13469,13228,12956,12669,12356,12052,11728,11417,11109,10809,10521,10268,10016,9776,9557,9325,9129,8928,8753,8566,8366,8209,8060,7930,7829,7717,7609,7540,7460,7423,7383,7351,7319,7303,7289,7282,7272,7260,7227,7193,7163,7142,7116,7120,7094,7079,7039,7019,7002,6988,6983,6960,6935,6898,6885,6840,6801,6762,6718,6674,6595,6533,6456,6381,6297,6227,6136,6098,6036,5981,5864,5724,5559,5404,5255,5142,5054,4985,4927,4876,4833,4815,4810,4820,4803,4728,4605,4499,4408,4333,4258,4206,4166,4143,4128,4120,4095,4071,4081,4136,4179,4191,4113,3918,3726,3470
S,06/13/2012 00:51:57.0000,-1.00,980.22,1.20,1588,1587,1585,1592,1587,1597,1586,1586,1595,1586,1589,1586,1586,1595,1590,1594,1592,1597,1593,1596,1603,1611,1629,1647,1711,1811,1973,2221,2581,3061,3677,4421,5297,6269,7330,8420,9523,10545,11455,12204,12758,13106,13290,13346,13342,13313,13299,13339,13452,13653,13945,14334,14816,15400,16086,16839,17669,18554,19446,20398,21342,22237,23049,23755,24277,24627,24738,24612,24225,23660,22898,22014,21080,20142,19223,18374,17607,16931,16351,15841,15441,15121,14881,14693,14606,14576,14610,14687,14823,15013,15244,15514,15815,16141,16491,16830,17143,17442,17645,17799,17863,17812,17657,17386,16988,16524,15999,15458,14852,14303,13741,13231,12736,12324,11938,11601,11322,11080,10898,10752,10646,10575,10551,10560,10616,10689,10803,10942,11095,11299,11500,11705,11946,12198,12446,12678,12918,13155,13370,13557,13733,13895,14011,14105,14147,14131,14083,13990,13857,13680,13475,13225,12969,12688,12368,12063,11742,11436,11128,10827,10534,10281,10028,9783,9563,9330,9142,8944,8759,8576,8382,8203,8063,7938,7824,7732,7622,7548,7473,7425,7386,7367,7337,7321,7298,7291,7291,7273,7239,7205,7175,7144,7127,7124,7101,7087,7057,7029,7010,7011,6992,6978,6947,6915,6895,6848,6823,6772,6717,6681,6608,6549,6467,6391,6315,6237,6151,6110,6054,6000,5875,5737,5568,5408,5261,5154,5064,5006,4932,4869,4843,4821,4815,4828,4813,4747,4614,4507,4426,4340,4263,4211,4172,4153,4136,4122,4096,4078,4080,4144,4180,4210,4114,3927,3722,3481
S,06/13/2012 00:51:58.4609,-1.00,980.78,0.97,1585,1599,1585,1585,1588,1586,1593,1593,1585,1587,1586,1597,1588,1597,1590,1595,1589,1603,1600,1596,1598,1603,1623,1654,1707,1808,1968,2217,2569,3053,3665,4410,5262,6257,7316,8405,9497,10519,11435,12178,12719,13089,13268,13329,13327,13289,13285,13330,13433,13635,13921,14314,14810,15404,16066,16815,17651,18530,19427,20374,21313,22208,23015,23717,24262,24596,24711,24585,24192,23629,22878,21994,21048,20122,19206,18350,17579,16897,16322,15816,15412,15090,14859,14678,14579,14552,14585,14666,14815,14996,15219,15497,15795,16124,16459,16804,17111,17432,17624,17775,17836,17794,17647,17349,16963,16510,15988,15427,14840,14270,13733,13226,12743,12305,11931,11584,11302,11074,10894,10739,10632,10571,10543,10540,10593,10677,10774,10935,11080,11283,11494,11696,11930,12179,12419,12657,12912,13146,13345,13541,13722,13881,13992,14080,14112,14117,14055,13975,13836,13653,13455,13217,12958,12664,12360,12046,11732,11416,11101,10813,10518,10266,10014,9787,9546,9323,9136,8915,8743,8561,8368,8203,8048,7935,7822,7706,7607,7536,7465,7415,7371,7358,7330,7312,7288,7280,7278,7254,7227,7184,7145,7134,7128,7104,7093,7082,7036,7021,7000,6997,6976,6955,6929,6898,6867,6838,6809,6765,6715,6663,6599,6532,6451,6379,6309,6224,6147,6100,6054,5984,5873,5727,5560,5402,5255,5147,5053,4985,4917,4876,4832,4817,4816,4823,4805,4726,4603,4507,4412,4340,4264,4198,4168,4146,4122,4109,4079,4064,4070,4125,4172,4191,4111,3916,3717,3482
S,06/13/2012 00:51:59.9023,-1.00,980.44,1.01,1588,1584,1577,1583,1577,1584,1576,1585,1582,1593,1584,1585,1589,1580,1593,1590,1591,1595,1594,1596,1601,1609,1631,1645,1693,1812,1965,2223,2578,3052,3651,4405,5280,6253,7314,8412,9496,10539,11440,12189,12739,13111,13282,13342,13342,13310,13304,13345,13451,13661,13947,14333,14819,15413,16104,16840,17671,18562,19465,20403,21338,22252,23062,23755,24289,24623,24759,24610,24230,23669,22913,22022,21084,20158,19228,18381,17604,16931,16343,15833,15444,15116,14887,14696,14601,14572,14601,14690,14835,15018,15238,15513,15805,16145,16492,16834,17138,17454,17659,17808,17868,17814,17655,17378,16985,16537,16012,15443,14860,14294,13743,13235,12739,12320,11951,11601,11321,11084,10891,10753,10633,10579,10545,10555,10594,10690,10794,10944,11092,11286,11508,11704,11949,12197,12433,12673,12921,13158,13367,13558,13742,13890,13999,14095,14128,14129,14076,13993,13847,13673,13469,13233,12967,12680,12376,12059,11749,11430,11117,10823,10538,10271,10025,9792,9557,9339,9136,8954,8756,8564,8384,8222,8066,7943,7827,7727,7613,7535,7463,7419,7378,7353,7333,7321,7302,7297,7273,7265,7236,7189,7171,7143,7134,7125,7111,7079,7062,7030,7013,6995,6985,6972,6938,6913,6887,6852,6811,6777,6721,6675,6612,6548,6466,6391,6306,6227,6151,6115,6048,5989,5873,5725,5567,5404,5259,5155,5061,4988,4930,4882,4828,4830,4816,4823,4804,4737,4609,4495,4411,4354,4271,4216,4176,4153,4131,4127,4086,4069,4084,4130,4178,4204,4119,3928,3720,3477
S,06/13/2012 00:52:01.3477,-1.00,981.44,0.73,1589,1585,1589,1588,1589,1578,1581,1586,1592,1581,1583,1585,1590,1592,1580,1589,1598,1595,1597,1597,1602,1606,1625,1644,1698,1803,1968,2216,2570,3051,3664,4399,5269,6252,7309,8402,9489,10512,11426,12175,12723,13089,13265,13323,13324,13290,13283,13319,13433,13645,13925,14317,14803,15389,16054,16819,17652,18527,19433,20375,21310,22218,23019,23723,24259,24596,24715,24572,24194,23637,22874,21998,21060,20128,19205,18349,17572,16910,16321,15803,15411,15100,14856,14681,14593,14548,14593,14653,14809,14987,15211,15490,15789,16116,16459,16800,17119,17424,17630,17786,17840,17796,17646,17357,16973,16503,15989,15427,14843,14275,13723,13223,12729,12314,11937,11605,11312,11079,10882,10733,10628,10568,10539,10549,10593,10675,10788,10931,11087,11273,11483,11693,11926,12180,12422,12651,12900,13138,13349,13530,13712,13874,13982,14075,14112,14111,14069,13978,13832,13664,13464,13212,12944,12665,12360,12039,11739,11408,11103,10808,10524,10257,10012,9777,9539,9317,9120,8928,8752,8557,8373,8200,8049,7928,7815,7707,7606,7531,7457,7415,7373,7356,7328,7307,7295,7275,7271,7255,7223,7188,7158,7135,7123,7113,7097,7071,7046,7017,7001,6992,6981,6956,6938,6902,6875,6843,6804,6765,6712,6666,6605,6536,6460,6384,6293,6226,6152,6104,6052,5976,5866,5719,5557,5402,5254,5138,5055,4983,4927,4870,4829,4813,4809,4808,4795,4726,4606,4500,4412,4340,4263,4207,4168,4147,4140,4116,4087,4070,4078,4135,4178,4197,4119,3924,3719,3468
S,06/13/2012 00:52:02.8008,-1.00,980.78,0.97,1576,1580,1580,1588,1587,1585,1583,1588,1592,1590,1585,1589,1578,1594,1594,1587,1589,1594,1591,1603,1605,1599,1613,1642,1703,1811,1973,2221,2577,3052,3663,4409,5278,6260,7310,8412,9503,10520,11427,12182,12730,13101,13273,13349,13330,13313,13307,13337,13442,13649,13945,14325,14812,15403,16090,16834,17672,18566,19460,20409,21332,22240,23049,23761,24285,24635,24744,24614,24226,23676,22905,22016,21085,20148,19233,18381,17612,16922,16343,15838,15440,15120,14876,14706,14601,14573,14608,14683,14848,15004,15235,15512,15813,16152,16484,16834,17149,17451,17668,17795,17859,17814,17666,17374,16988,16522,16011,15447,14856,14297,13737,13237,12739,12325,11941,11614,11320,11080,10897,10761,10650,10575,10557,10556,10600,10682,10804,10942,11103,11278,11507,11716,11935,12193,12431,12680,12913,13152,13369,13556,13724,13897,13990,14083,14132,14144,14073,13984,13842,13676,13460,13225,12962,12677,12374,12057,11739,11433,11114,10819,10527,10272,10035,9784,9553,9326,9131,8940,8754,8564,8372,8217,8062,7943,7835,7725,7617,7545,7469,7432,7386,7359,7330,7312,7299,7290,7265,7256,7238,7196,7163,7145,7130,7125,7101,7083,7045,7028,7004,6986,6985,6965,6933,6913,6881,6845,6812,6776,6717,6673,6600,6537,6467,6386,6305,6234,6147,6111,6044,5982,5874,5724,5555,5418,5264,5143,5055,4980,4920,4873,4830,4816,4818,4825,4801,4727,4617,4506,4416,4338,4268,4209,4167,4145,4128,4122,4082,4063,4074,4132,4168,4180,4104,3907,3711,3474
S,06/13/2012 00:52:04.2422,-1.00,980.56,1.13,1576,1582,1580,1587,1582,1580,1587,1582,1579,1590,1580,1581,1588,1594,1585,1587,1590,1590,1585,1591,1600,1610,1614,1652,1696,1812,1968,2220,2576,3052,3663,4405,5267,6255,7316,8408,9499,10526,11431,12183,12719,13093,13269,13326,13341,13300,13303,13338,13447,13653,13941,14332,14821,15402,16089,16833,17672,18554,19471,20389,21337,22240,23056,23758,24304,24627,24757,24618,24214,23674,22908,22024,21072,20150,19226,18378,17603,16927,16345,15838,15437,15129,14863,14695,14599,14572,14605,14675,14833,15014,15239,15508,15809,16146,16481,16821,17147,17450,17659,17797,17867,17824,17661,17385,16980,16529,16012,15447,14856,14295,13738,13237,12737,12327,11949,11611,11311,11083,10894,10753,10634,10575,10540,10552,10601,10691,10802,10944,11093,11285,11506,11708,11944,12203,12433,12679,12919,13153,13363,13560,13730,13888,14015,14098,14135,14133,14080,13991,13846,13673,13470,13228,12958,12688,12375,12065,11753,11429,11126,10818,10535,10276,10023,9785,9555,9328,9133,8941,8758,8559,8382,8218,8056,7941,7830,7722,7616,7542,7471,7433,7391,7367,7335,7313,7301,7281,7285,7268,7238,7207,7177,7139,7133,7115,7098,7086,7042,7017,7007,6988,6980,6970,6944,6919,6876,6845,6818,6770,6721,6679,6604,6541,6456,6385,6303,6222,6150,6110,6049,5987,5867,5733,5564,5403,5260,5145,5060,4983,4923,4866,4837,4816,4812,4822,4805,4725,4604,4497,4411,4340,4267,4198,4164,4150,4130,4120,4096,4072,4083,4123,4177,4188,4121,3922,3720,3479
S,06/13/2012 00:52:05.7695,-1.00,980.89,1.36,1587,1588,1583,1592,1593,1590,1585,1585,1591,1588,1587,1586,1589,1589,1592,1588,1593,1595,1585,1598,1594,1609,1625,1649,1709,1808,1971,2215,2574,3060,3663,4403,5273,6253,7310,8406,9496,10523,11430,12175,12733,13094,13275,13340,13335,13310,13290,13341,13429,13651,13948,14337,14825,15414,16106,16848,17685,18564,19473,20412,21357,22251,23069,23755,24305,24641,24757,24626,24238,23679,22907,22039,21090,20161,19236,18380,17610,16928,16344,15837,15447,15116,14883,14697,14603,14575,14610,14692,14829,15026,15250,15521,15822,16158,16491,16836,17139,17450,17668,17805,17879,17825,17667,17402,16996,16543,16015,15453,14861,14307,13737,13235,12752,12327,11954,11616,11322,11095,10903,10758,10632,10579,10549,10570,10602,10689,10794,10947,11102,11291,11501,11710,11943,12195,12442,12688,12925,13167,13369,13557,13734,13905,14009,14096,14146,14130,14091,13990,13854,13689,13473,13233,12970,12675,12379,12068,11748,11434,11126,10831,10534,10275,10030,9791,9547,9345,9137,8943,8767,8571,8378,8209,8065,7940,7827,7724,7616,7555,7471,7420,7398,7360,7341,7315,7302,7300,7277,7265,7244,7200,7159,7151,7124,7124,7096,7093,7050,7023,7005,6987,6991,6971,6951,6918,6881,6850,6818,6785,6729,6670,6607,6540,6471,6390,6310,6238,6156,6118,6056,5995,5887,5728,5570,5418,5270,5158,5068,4995,4937,4882,4835,4818,4817,4834,4816,4738,4608,4506,4415,4348,4258,4199,4174,4147,4132,4122,4099,4075,4070,4131,4186,4199,4117,3917,3719,3488
S,06/13/2012 00:52:07.2148,-1.00,980.56,1.24,1583,1587,1586,1590,1587,1583,1589,1590,1579,1579,1595,1584,1585,1584,1584,1595,1589,1600,1591,1596,1595,1604,1612,1646,1713,1806,1973,2225,2572,3051,3669,4407,5273,6258,7316,8405,9487,10513,11429,12176,12731,13093,13277,13337,13336,13307,13300,13340,13441,13638,13935,14324,14823,15404,16095,16844,17680,18564,19461,20406,21353,22252,23075,23761,24291,24646,24760,24617,24245,23683,22909,22041,21092,20160,19239,18382,17610,16946,16346,15837,15451,15129,14883,14703,14594,14583,14612,14696,14840,15013,15247,15526,15821,16156,16491,16832,17146,17456,17656,17812,17876,17821,17664,17399,16998,16538,16026,15452,14872,14310,13755,13239,12753,12334,11950,11614,11316,11103,10904,10757,10649,10584,10563,10572,10618,10701,10807,10951,11103,11300,11504,11714,11941,12197,12441,12680,12928,13174,13374,13553,13742,13898,14014,14105,14136,14133,14082,13988,13851,13690,13471,13233,12968,12681,12375,12065,11744,11425,11112,10824,10534,10269,10030,9788,9557,9331,9124,8955,8754,8577,8382,8221,8067,7950,7836,7723,7621,7546,7479,7434,7400,7362,7343,7318,7307,7306,7278,7273,7236,7202,7174,7144,7133,7120,7110,7089,7057,7022,7005,6993,6986,6967,6937,6913,6888,6854,6818,6776,6724,6670,6605,6537,6464,6390,6312,6236,6157,6107,6061,5998,5884,5733,5569,5411,5274,5149,5071,4992,4931,4879,4848,4826,4823,4828,4803,4737,4607,4517,4420,4345,4274,4206,4174,4148,4138,4121,4093,4071,4089,4136,4184,4207,4112,3920,3715,3481
S,06/13/2012 00:52:08.6680,-1.00,980.67,1.22,1587,1587,1590,1598,1591,1592,1590,1584,1591,1590,1591,1586,1590,1589,1595,1591,1599,1598,1592,1600,1603,1610,1628,1651,1705,1808,1978,2219,2571,3057,3664,4409,5271,6247,7304,8400,9481,10503,11419,12171,12716,13076,13257,13322,13319,13291,13283,13332,13427,13635,13931,14318,14807,15401,16080,16834,17654,18555,19446,20380,21325,22227,23049,23738,24281,24605,24739,24610,24218,23660,22880,22013,21074,20132,19218,18363,17584,16914,16335,15820,15429,15116,14875,14691,14593,14567,14590,14688,14826,15006,15233,15503,15802,16131,16478,16810,17123,17433,17646,17791,17859,17797,17646,17367,16969,16509,15997,15429,14845,14276,13729,13220,12731,12313,11937,11591,11304,11079,10890,10742,10625,10563,10540,10547,10596,10670,10793,10922,11093,11282,11493,11709,11928,12179,12421,12665,12907,13144,13364,13540,13725,13881,14003,14086,14121,14123,14064,13977,13846,13679,13470,13229,12957,12669,12365,12062,11742,11423,11112,10808,10523,10266,10011,9781,9540,9321,9120,8928,8743,8560,8372,8204,8051,7938,7824,7715,7616,7533,7455,7419,7380,7361,7330,7321,7298,7288,7271,7263,7218,7195,7158,7143,7129,7109,7099,7073,7041,7024,7006,6978,6969,6954,6929,6898,6863,6839,6810,6761,6709,6658,6591,6522,6445,6380,6303,6223,6147,6107,6042,5979,5868,5721,5556,5401,5257,5141,5053,4974,4921,4863,4833,4810,4811,4810,4793,4727,4606,4503,4411,4331,4263,4210,4163,4137,4127,4112,4086,4068,4080,4120,4169,4192,4109,3906,3718,3474
S,06/13/2012 00:52:10.1133,-1.00,980.33,0.87,1576,1586,1591,1586,1587,1592,1590,1585,1587,1592,1590,1593,1589,1587,1589,1585,1589,1592,1595,1608,1593,1607,1618,1649,1715,1800,1973,2221,2575,3046,3657,4408,5269,6247,7308,8400,9489,10513,11423,12168,12721,13091,13262,13337,13340,13304,13291,13333,13449,13654,13940,14331,14838,15416,16103,16861,17684,18579,19476,20423,21357,22269,23079,23781,24308,24649,24768,24630,24242,23683,22921,22041,21101,20165,19245,18382,17612,16934,16355,15838,15445,15128,14877,14706,14608,14575,14606,14687,14836,15013,15241,15524,15819,16160,16479,16839,17138,17459,17664,17808,17872,17821,17668,17395,17000,16535,16011,15452,14868,14306,13753,13235,12749,12326,11952,11610,11311,11085,10892,10749,10640,10570,10546,10551,10597,10686,10812,10952,11097,11293,11507,11718,11946,12206,12443,12685,12921,13166,13381,13556,13747,13902,14007,14095,14146,14130,14082,13996,13847,13675,13468,13237,12967,12681,12374,12062,11756,11438,11125,10821,10544,10277,10025,9793,9556,9331,9126,8941,8763,8570,8375,8205,8070,7942,7828,7724,7620,7548,7465,7428,7392,7367,7339,7311,7300,7287,7280,7271,7231,7197,7163,7136,7131,7122,7111,7082,7051,7024,7001,7001,6990,6966,6936,6912,6882,6851,6812,6775,6731,6672,6607,6541,6461,6389,6305,6235,6153,6109,6050,5987,5882,5728,5559,5411,5254,5147,5056,4992,4921,4881,4833,4815,4809,4822,4810,4725,4611,4506,4412,4336,4263,4212,4164,4149,4133,4118,4089,4071,4078,4129,4182,4204,4110,3921,3716,3476
S,06/13/2012 00:52:11.5508,-1.00,980.89,1.05,1579,1582,1585,1584,1587,1585,1582,1586,1594,1597,1585,1591,1594,1595,1587,1597,1589,1591,1588,1598,1602,1599,1623,1656,1702,1807,1969,2220,2572,3052,3656,4403,5269,6244,7306,8393,9491,10524,11416,12169,12717,13086,13263,13333,13331,13299,13290,13328,13440,13635,13943,14331,14818,15414,16103,16842,17677,18567,19462,20404,21356,22246,23071,23757,24311,24644,24753,24629,24237,23678,22918,22036,21092,20168,19244,18373,17610,16944,16351,15833,15440,15128,14869,14705,14601,14579,14611,14689,14844,15020,15236,15518,15820,16142,16495,16839,17146,17461,17665,17824,17872,17825,17669,17393,17000,16535,16013,15448,14849,14304,13746,13227,12747,12328,11953,11602,11318,11083,10912,10756,10647,10583,10559,10561,10599,10698,10802,10941,11100,11294,11502,11713,11942,12190,12437,12678,12926,13177,13362,13567,13731,13903,14012,14092,14138,14130,14081,13996,13862,13678,13478,13228,12965,12688,12371,12071,11757,11433,11122,10821,10541,10276,10018,9788,9545,9341,9134,8937,8760,8566,8377,8208,8053,7937,7820,7726,7621,7539,7467,7420,7388,7360,7330,7312,7292,7292,7282,7258,7238,7197,7171,7147,7135,7128,7101,7091,7059,7038,7004,6997,6988,6963,6931,6912,6890,6843,6816,6772,6720,6673,6608,6546,6459,6389,6308,6223,6155,6106,6057,5985,5875,5727,5566,5408,5263,5144,5064,4986,4927,4876,4841,4817,4811,4826,4804,4724,4615,4502,4411,4337,4259,4211,4157,4143,4124,4120,4084,4068,4078,4133,4173,4191,4114,3918,3724,3477
S,06/13/2012 00:52:13.0117,-1.00,980.89,0.78,1577,1578,1586,1586,1581,1585,1580,1582,1584,1573,1577,1580,1585,1580,1588,1595,1591,1595,1586,1598,1600,1604,1613,1641,1700,1792,1967,2215,2559,3035,3652,4392,5263,6237,7277,8380,9458,10495,11393,12145,12689,13058,13225,13298,13287,13268,13265,13313,13414,13625,13909,14305,14790,15387,16064,16818,17648,18526,19429,20371,21309,22217,23030,23729,24261,24586,24711,24590,24194,23633,22871,21997,21060,20131,19201,18348,17577,16913,16323,15811,15412,15107,14852,14665,14575,14554,14582,14662,14810,14988,15217,15491,15789,16126,16453,16805,17118,17426,17630,17779,17842,17792,17634,17365,16958,16518,15982,15413,14833,14265,13722,13218,12728,12307,11938,11597,11301,11077,10880,10734,10617,10557,10536,10537,10591,10674,10792,10929,11076,11264,11490,11692,11918,12183,12420,12660,12891,13134,13354,13532,13715,13876,13985,14069,14122,14110,14057,13967,13825,13652,13451,13206,12941,12661,12347,12041,11729,11411,11101,10805,10515,10253,10012,9764,9539,9314,9124,8928,8737,8555,8364,8189,8049,7926,7817,7712,7607,7526,7458,7406,7375,7349,7332,7298,7287,7276,7265,7257,7210,7188,7156,7131,7109,7104,7097,7074,7039,7021,6994,6990,6980,6950,6930,6901,6865,6845,6796,6761,6717,6656,6585,6528,6443,6373,6289,6216,6140,6104,6036,5980,5864,5717,5548,5398,5254,5137,5057,4978,4909,4873,4832,4813,4809,4818,4790,4718,4603,4497,4403,4327,4247,4199,4158,4135,4127,4112,4084,4064,4071,4126,4169,4184,4105,3904,3718,3475
S,06/13/2012 00:52:14.4531,-1.00,980.78,0.97,1583,1581,1595,1587,1583,1588,1588,1586,1588,1592,1583,1596,1589,1594,1590,1589,1586,1593,1589,1593,1592,1600,1624,1632,1702,1804,1969,2221,2565,3039,3657,4400,5266,6236,7289,8386,9468,10505,11402,12153,12695,13067,13248,13317,13309,13286,13275,13329,13424,13636,13938,14315,14817,15398,16086,16831,17671,18556,19453,20405,21332,22242,23057,23750,24298,24637,24749,24609,24233,23682,22899,22021,21086,20152,19232,18382,17601,16930,16340,15834,15426,15128,14868,14688,14599,14577,14598,14681,14830,15015,15238,15508,15811,16147,16479,16828,17130,17449,17655,17806,17859,17809,17657,17378,16984,16524,16006,15450,14863,14283,13753,13228,12740,12316,11950,11613,11329,11081,10901,10752,10639,10578,10554,10554,10613,10686,10799,10930,11103,11278,11501,11714,11939,12195,12431,12663,12915,13150,13360,13548,13732,13900,14002,14089,14134,14118,14071,13990,13841,13674,13470,13226,12956,12677,12368,12056,11733,11426,11121,10823,10533,10272,10014,9785,9549,9321,9128,8931,8761,8566,8370,8208,8059,7937,7819,7717,7620,7536,7467,7424,7385,7355,7333,7316,7289,7291,7271,7265,7229,7197,7160,7144,7139,7113,7105,7082,7051,7021,7008,6995,6977,6966,6929,6899,6884,6844,6817,6772,6723,6666,6597,6536,6459,6382,6305,6220,6159,6110,6050,5988,5877,5723,5565,5406,5263,5142,5068,4984,4933,4868,4841,4822,4818,4829,4808,4729,4613,4498,4417,4342,4268,4205,4173,4141,4135,4122,4094,4066,4075,4129,4178,4199,4110,3917,3714,3483
S,06/13/2012 00:52:15.9102,-1.00,980.22,1.20,1578,1585,1578,1583,1576,1581,1580,1578,1587,1596,1585,1597,1583,1585,1592,1589,1583,1592,1590,1593,1591,1600,1616,1643,1705,1808,1960,2217,2554,3045,3644,4387,5256,6240,7283,8373,9455,10481,11393,12136,12692,13060,13241,13317,13299,13271,13267,13322,13430,13647,13933,14323,14810,15407,16081,16835,17656,18536,19451,20396,21336,22238,23054,23745,24294,24628,24749,24613,24228,23663,22897,22013,21080,20143,19218,18372,17597,16927,16340,15835,15433,15117,14867,14683,14600,14570,14594,14689,14832,15014,15243,15516,15815,16139,16485,16830,17123,17445,17664,17792,17857,17807,17653,17384,16993,16533,16006,15443,14858,14289,13741,13236,12741,12318,11957,11614,11306,11087,10894,10734,10634,10572,10548,10566,10591,10679,10796,10953,11091,11275,11513,11704,11937,12190,12427,12673,12918,13159,13370,13555,13725,13891,13998,14090,14132,14126,14074,13981,13844,13670,13465,13218,12966,12670,12374,12058,11746,11421,11099,10816,10536,10270,10021,9785,9547,9334,9123,8933,8750,8561,8377,8204,8055,7937,7829,7712,7621,7540,7466,7427,7395,7356,7337,7319,7305,7287,7271,7255,7231,7203,7159,7141,7130,7120,7097,7087,7045,7021,7007,6994,6985,6958,6933,6904,6882,6845,6808,6771,6709,6671,6593,6535,6454,6385,6294,6224,6161,6104,6049,5979,5880,5722,5557,5394,5267,5140,5065,4977,4923,4868,4837,4812,4809,4826,4794,4737,4607,4501,4414,4340,4255,4209,4168,4151,4129,4115,4093,4068,4082,4133,4172,4199,4117,3916,3715,3482
S,06/13/2012 00:52:17.3516,-1.00,981.00,1.32,1581,1585,1586,1584,1589,1586,1578,1589,1582,1591,1586,1589,1588,1587,1589,1591,1581,1591,1584,1593,1586,1603,1620,1646,1703,1803,1964,2214,2572,3040,3649,4387,5244,6224,7274,8367,9452,10471,11385,12127,12671,13049,13221,13295,13296,13272,13265,13296,13407,13626,13924,14305,14797,15394,16071,16829,17648,18540,19447,20377,21331,22228,23037,23749,24286,24619,24745,24601,24214,23663,22894,22011,21066,20139,19232,18364,17591,16923,16336,15821,15425,15113,14870,14692,14583,14553,14599,14670,14815,14999,15239,15496,15806,16138,16470,16815,17132,17445,17647,17792,17860,17797,17657,17368,16979,16510,16003,15436,14852,14294,13737,13229,12740,12323,11941,11613,11315,11083,10885,10745,10635,10568,10545,10541,10593,10686,10794,10937,11089,11281,11490,11702,11923,12175,12420,12653,12909,13148,13364,13544,13730,13887,13999,14081,14129,14130,14078,13981,13841,13673,13461,13218,12956,12667,12354,12063,11737,11423,11110,10813,10528,10266,10025,9782,9543,9329,9133,8938,8745,8556,8366,8203,8056,7922,7833,7716,7616,7539,7469,7425,7381,7351,7334,7306,7295,7288,7269,7264,7217,7199,7166,7141,7127,7120,7095,7078,7045,7015,6990,6990,6984,6960,6932,6905,6876,6838,6805,6774,6714,6673,6604,6533,6458,6383,6306,6228,6155,6107,6043,5990,5873,5721,5557,5396,5253,5139,5056,4980,4926,4876,4826,4811,4807,4816,4800,4727,4611,4500,4401,4337,4266,4200,4167,4144,4128,4110,4078,4070,4066,4131,4179,4186,4112,3913,3719,3480
S,06/13/2012 00:52:18.8633,-1.00,981.00,1.12,1578,1583,1594,1585,1584,1584,1581,1589,1584,1586,1587,1586,1589,1582,1591,1585,1593,1597,1588,1598,1602,1602,1611,1654,1704,1804,1961,2215,2567,3039,3644,4383,5240,6214,7264,8344,9436,10456,11359,12110,12649,13025,13208,13282,13275,13250,13246,13291,13397,13609,13907,14284,14783,15380,16049,16805,17635,18516,19421,20354,21296,22204,23016,23708,24254,24580,24693,24574,24184,23628,22858,21987,21045,20126,19192,18337,17568,16907,16307,15805,15418,15086,14846,14673,14573,14545,14579,14660,14803,14981,15213,15484,15783,16116,16458,16802,17106,17412,17616,17771,17834,17776,17623,17350,16957,16504,15971,15421,14836,14265,13727,13216,12713,12299,11932,11578,11294,11066,10883,10730,10620,10552,10526,10543,10578,10676,10790,10917,11084,11275,11475,11692,11928,12166,12423,12646,12893,13130,13343,13522,13717,13868,13985,14069,14098,14107,14049,13967,13831,13646,13443,13207,12935,12650,12345,12027,11728,11403,11087,10793,10514,10254,9999,9766,9533,9317,9113,8925,8742,8549,8355,8199,8048,7912,7810,7703,7597,7529,7457,7415,7367,7335,7322,7292,7279,7272,7264,7244,7213,7182,7150,7138,7112,7107,7086,7076,7044,7016,6992,6979,6975,6950,6923,6904,6860,6823,6800,6768,6703,6655,6582,6518,6441,6374,6289,6207,6139,6096,6037,5973,5866,5721,5550,5405,5252,5139,5047,4982,4922,4868,4821,4815,4804,4821,4792,4717,4593,4500,4412,4335,4257,4198,4158,4145,4120,4115,4084,4059,4068,4120,4164,4188,4112,3916,3718,3476
S,06/13/2012 00:52:20.3203,-1.00,981.33,1.00,1585,1587,1579,1579,1589,1590,1587,1595,1593,1595,1589,1595,1591,1579,1594,1596,1584,1599,1596,1595,1607,1598,1619,1654,1704,1806,1967,2223,2571,3049,3639,4387,5242,6220,7278,8363,9451,10472,11381,12128,12678,13040,13229,13296,13296,13278,13272,13302,13421,13622,13923,14304,14793,15393,16078,16832,17663,18557,19450,20392,21326,22227,23040,23746,24270,24619,24749,24605,24221,23647,22901,22014,21072,20148,19230,18371,17592,16922,16340,15819,15422,15106,14871,14692,14590,14564,14598,14674,14835,15000,15226,15498,15802,16148,16475,16826,17127,17435,17650,17799,17859,17797,17653,17360,16974,16522,16000,15437,14854,14290,13736,13226,12731,12317,11941,11601,11310,11080,10892,10739,10618,10559,10538,10548,10588,10687,10790,10923,11082,11270,11484,11702,11910,12171,12426,12664,12911,13147,13352,13535,13728,13880,13989,14083,14131,14118,14065,13980,13840,13667,13456,13228,12950,12676,12360,12047,11732,11426,11112,10806,10529,10263,10012,9782,9544,9310,9120,8929,8746,8559,8368,8202,8047,7925,7824,7722,7611,7540,7464,7414,7374,7360,7328,7307,7288,7282,7270,7256,7221,7197,7164,7135,7124,7123,7097,7075,7040,7020,7003,6988,6979,6966,6934,6899,6878,6841,6813,6765,6716,6661,6600,6524,6447,6378,6299,6229,6145,6109,6050,5972,5877,5723,5555,5406,5260,5155,5053,4987,4924,4880,4842,4824,4813,4826,4798,4727,4618,4505,4405,4329,4262,4201,4175,4146,4123,4110,4094,4068,4081,4127,4179,4198,4109,3913,3723,3473
S,06/13/2012 00:52:21.7617,-1.00,981.00,0.71,1583,1582,1581,1583,1582,1581,1581,1588,1567,1583,1578,1588,1585,1595,1588,1592,1592,1595,1594,1602,1597,1601,1610,1650,1711,1811,1967,2223,2561,3045,3648,4380,5249,6218,7275,8367,9444,10474,11374,12131,12689,13031,13235,13301,13303,13274,13257,13307,13417,13623,13921,14310,14801,15380,16082,16830,17657,18544,19446,20390,21330,22229,23044,23732,24276,24618,24742,24589,24221,23658,22888,22010,21083,20146,19215,18359,17594,16916,16335,15821,15427,15113,14869,14690,14593,14572,14587,14685,14822,15007,15231,15507,15800,16135,16469,16821,17123,17430,17653,17789,17861,17800,17646,17364,16977,16514,16003,15439,14849,14290,13733,13232,12741,12316,11942,11605,11309,11081,10890,10738,10635,10572,10541,10549,10599,10687,10793,10938,11085,11280,11498,11700,11937,12182,12431,12669,12912,13145,13353,13540,13728,13892,13987,14089,14128,14125,14063,13989,13838,13665,13461,13216,12948,12672,12368,12050,11739,11419,11105,10804,10526,10256,10011,9786,9538,9317,9121,8929,8745,8569,8375,8205,8048,7928,7822,7717,7614,7542,7463,7419,7383,7358,7325,7309,7292,7280,7277,7258,7223,7193,7160,7138,7132,7112,7100,7081,7040,7022,7004,6993,6987,6958,6941,6902,6883,6849,6804,6769,6723,6666,6593,6542,6460,6393,6297,6221,6154,6105,6043,5987,5880,5723,5557,5398,5258,5143,5053,4980,4917,4866,4830,4810,4811,4827,4796,4721,4611,4498,4405,4339,4265,4202,4165,4149,4131,4123,4088,4070,4082,4116,4177,4194,4113,3914,3717,3473
S,06/13/2012 00:52:23.2148,-1.00,980.33,1.22,1582,1588,1580,1588,1584,1591,1581,1581,1583,1584,1581,1589,1590,1590,1590,1587,1587,1595,1593,1601,1599,1603,1614,1651,1712,1802,1969,2208,2567,3042,3637,4389,5238,6211,7261,8358,9450,10468,11375,12119,12661,13032,13213,13283,13282,13249,13255,13312,13407,13629,13904,14309,14798,15385,16063,16815,17653,18536,19438,20374,21319,22221,23035,23729,24267,24605,24721,24590,24206,23642,22886,22005,21061,20130,19214,18354,17588,16912,16333,15809,15427,15098,14857,14685,14587,14564,14594,14663,14815,14994,15225,15504,15802,16134,16465,16814,17121,17437,17647,17791,17851,17785,17639,17370,16971,16516,15999,15428,14829,14278,13728,13221,12735,12307,11937,11610,11307,11073,10888,10732,10625,10557,10541,10546,10591,10677,10796,10938,11089,11275,11492,11699,11937,12186,12434,12657,12913,13148,13353,13541,13723,13882,13994,14076,14117,14114,14064,13986,13833,13651,13464,13218,12943,12665,12366,12043,11737,11420,11108,10808,10528,10268,10011,9778,9546,9314,9130,8934,8749,8561,8362,8193,8050,7930,7823,7707,7614,7540,7459,7415,7376,7349,7331,7317,7285,7281,7271,7253,7225,7192,7166,7136,7123,7106,7101,7081,7047,7018,7000,6989,6977,6966,6918,6899,6882,6839,6808,6765,6721,6663,6596,6533,6444,6387,6298,6221,6141,6093,6045,5982,5870,5719,5549,5397,5259,5136,5061,4968,4921,4860,4829,4814,4808,4818,4807,4728,4605,4505,4413,4349,4262,4207,4165,4145,4125,4120,4084,4068,4074,4128,4181,4196,4121,3915,3715,3481
S,06/13/2012 00:52:24.6602,-1.00,981.33,1.00,1579,1577,1576,1584,1576,1585,1577,1573,1591,1590,1578,1593,1590,1583,1589,1597,1588,1587,1590,1593,1602,1598,1613,1650,1698,1806,1964,2205,2569,3030,3644,4378,5248,6222,7271,8362,9438,10466,11362,12119,12667,13032,13220,13278,13284,13260,13269,13297,13413,13614,13920,14300,14796,15384,16072,16819,17661,18541,19441,20380,21317,22217,23045,23738,24276,24610,24736,24596,24214,23642,22887,22003,21070,20139,19204,18359,17578,16926,16332,15815,15425,15110,14862,14677,14587,14562,14588,14666,14821,14989,15219,15499,15790,16137,16468,16822,17131,17427,17649,17797,17853,17811,17650,17361,16971,16516,15990,15423,14835,14288,13724,13226,12732,12319,11927,11599,11309,11085,10890,10736,10628,10559,10532,10545,10592,10684,10786,10941,11086,11277,11490,11701,11938,12184,12419,12660,12898,13152,13358,13536,13723,13880,14001,14082,14112,14129,14062,13985,13838,13662,13455,13222,12942,12657,12361,12052,11741,11405,11105,10810,10531,10258,10007,9772,9541,9320,9122,8918,8745,8560,8360,8194,8044,7932,7814,7704,7613,7525,7455,7416,7373,7355,7322,7302,7290,7275,7269,7256,7220,7181,7151,7123,7122,7115,7089,7072,7034,7007,6992,6986,6975,6955,6933,6899,6869,6849,6808,6761,6713,6671,6600,6536,6467,6379,6297,6226,6150,6103,6047,5982,5868,5720,5560,5403,5253,5152,5052,4984,4922,4866,4816,4817,4814,4822,4804,4727,4602,4503,4409,4337,4261,4205,4157,4147,4124,4124,4090,4063,4071,4132,4178,4193,4105,3909,3720,3474
S,06/13/2012 00:52:26.1211,-1.00,980.33,0.87,1581,1575,1581,1582,1575,1587,1590,1586,1588,1580,1585,1588,1584,1592,1596,1591,1589,1586,1587,1597,1599,1599,1618,1651,1701,1806,1970,2216,2560,3036,3633,4378,5244,6218,7268,8349,9444,10466,11364,12117,12677,13028,13217,13283,13289,13243,13251,13296,13405,13613,13909,14303,14791,15381,16068,16812,17647,18532,19420,20371,21312,22207,23028,23714,24262,24598,24716,24575,24199,23635,22884,21990,21061,20126,19200,18350,17566,16905,16329,15806,15421,15094,14857,14676,14586,14554,14589,14660,14804,14989,15232,15496,15791,16129,16457,16810,17108,17431,17632,17787,17848,17797,17631,17362,16960,16503,15974,15425,14853,14282,13717,13223,12726,12304,11928,11587,11300,11064,10885,10732,10625,10557,10532,10545,10596,10671,10789,10936,11080,11275,11489,11683,11921,12172,12407,12657,12898,13139,13343,13531,13712,13871,13986,14080,14120,14118,14066,13982,13839,13662,13467,13211,12951,12663,12355,12052,11735,11408,11097,10805,10525,10252,10005,9770,9536,9316,9117,8927,8740,8553,8361,8204,8054,7930,7815,7707,7609,7530,7463,7413,7377,7349,7329,7304,7295,7278,7268,7258,7225,7185,7163,7132,7121,7115,7088,7081,7051,7018,6992,6986,6976,6963,6925,6891,6873,6838,6805,6758,6713,6654,6591,6526,6450,6369,6284,6226,6140,6095,6045,5979,5871,5715,5555,5406,5256,5145,5059,4977,4922,4878,4821,4813,4813,4812,4808,4722,4601,4496,4412,4335,4268,4208,4157,4150,4134,4110,4087,4066,4078,4125,4169,4191,4108,3912,3716,3477
S,06/13/2012 00:52:27.5664,-1.00,981.11,1.17,1582,1582,1590,1594,1592,1587,1589,1590,1594,1587,1593,1588,1594,1593,1599,1589,1602,1596,1591,1586,1601,1606,1627,1640,1709,1812,1967,2215,2560,3045,3636,4381,5232,6205,7262,8354,9424,10447,11355,12105,12661,13016,13197,13268,13266,13241,13241,13284,13394,13597,13895,14288,14778,15367,16053,16800,17632,18535,19415,20349,21289,22184,23003,23699,24229,24570,24684,24563,24166,23598,22855,21970,21036,20095,19179,18321,17561,16880,16301,15800,15397,15078,14835,14659,14565,14530,14571,14654,14798,14977,15210,15488,15776,16111,16440,16787,17094,17399,17610,17749,17821,17769,17623,17340,16945,16481,15967,15408,14824,14267,13717,13212,12712,12295,11908,11583,11295,11062,10869,10716,10610,10557,10528,10525,10589,10668,10776,10916,11078,11258,11473,11681,11910,12157,12403,12648,12878,13128,13336,13515,13691,13861,13972,14051,14091,14090,14041,13956,13816,13641,13429,13193,12934,12645,12337,12020,11714,11404,11087,10785,10505,10243,9993,9759,9525,9314,9106,8903,8731,8552,8355,8195,8036,7921,7808,7707,7603,7525,7458,7407,7367,7340,7315,7296,7285,7272,7254,7247,7213,7183,7151,7122,7116,7110,7089,7067,7033,7007,6993,6978,6971,6958,6918,6897,6874,6841,6797,6758,6707,6662,6588,6523,6449,6372,6285,6218,6146,6093,6043,5981,5857,5723,5552,5401,5258,5144,5053,4983,4927,4867,4833,4811,4807,4811,4794,4723,4598,4500,4409,4329,4251,4199,4163,4145,4120,4111,4086,4054,4080,4128,4177,4189,4103,3913,3719,3479
S,06/13/2012 00:52:29.0078,-1.00,981.44,1.13,1578,1584,1587,1591,1580,1589,1582,1585,1594,1594,1582,1588,1586,1583,1595,1595,1595,1591,1592,1600,1601,1606,1612,1647,1711,1797,1963,2216,2564,3041,3642,4387,5248,6221,7276,8363,9447,10477,11364,12127,12674,13039,13214,13289,13295,13253,13260,13298,13409,13610,13925,14310,14797,15384,16064,16813,17637,18537,19444,20388,21327,22227,23040,23733,24272,24605,24727,24586,24213,23650,22885,22001,21062,20142,19218,18364,17591,16917,16333,15833,15430,15112,14867,14691,14597,14557,14593,14675,14823,14991,15225,15502,15803,16128,16471,16810,17125,17432,17648,17795,17853,17799,17646,17371,16971,16521,16003,15436,14843,14282,13729,13218,12730,12318,11938,11602,11310,11086,10896,10745,10624,10567,10542,10557,10599,10691,10798,10935,11080,11290,11488,11700,11931,12188,12424,12665,12899,13157,13358,13534,13719,13878,13990,14073,14118,14114,14063,13979,13838,13651,13463,13220,12947,12666,12349,12046,11736,11412,11117,10798,10527,10260,10013,9778,9544,9330,9123,8932,8753,8563,8374,8203,8050,7925,7825,7716,7617,7530,7459,7417,7378,7351,7325,7308,7292,7292,7276,7265,7223,7193,7154,7129,7119,7112,7095,7071,7036,7024,6998,6981,6976,6960,6937,6897,6877,6838,6807,6762,6704,6659,6598,6527,6451,6372,6297,6226,6141,6098,6043,5973,5870,5720,5549,5404,5261,5138,5052,4990,4923,4870,4827,4817,4816,4822,4798,4717,4605,4500,4422,4333,4264,4201,4167,4135,4127,4123,4086,4056,4071,4124,4168,4197,4104,3915,3714,3477
S,06/13/2012 00:52:30.5352,-1.00,981.00,0.71,1581,1579,1580,1586,1584,1579,1577,1590,1580,1581,1580,1599,1584,1589,1584,1588,1587,1593,1598,1598,1598,1602,1617,1658,1708,1813,1969,2216,2557,3043,3644,4386,5248,6211,7275,8362,9445,10461,11363,12115,12674,13040,13213,13285,13287,13252,13249,13308,13407,13617,13909,14305,14798,15385,16070,16823,17661,18540,19441,20374,21309,22223,23036,23726,24268,24598,24725,24582,24200,23654,22875,22011,21073,20144,19208,18361,17573,16914,16321,15821,15418,15098,14855,14671,14583,14551,14589,14667,14809,15004,15220,15497,15795,16127,16455,16808,17124,17434,17627,17779,17846,17793,17647,17361,16973,16503,15990,15429,14842,14289,13725,13222,12732,12309,11939,11602,11307,11069,10890,10738,10624,10568,10538,10547,10594,10673,10795,10936,11084,11277,11484,11691,11926,12179,12425,12665,12899,13145,13351,13531,13711,13879,13986,14066,14125,14113,14063,13983,13832,13655,13452,13216,12956,12670,12358,12040,11729,11409,11101,10809,10519,10261,10002,9782,9542,9317,9118,8931,8748,8556,8363,8201,8041,7931,7824,7707,7617,7542,7465,7419,7375,7360,7318,7315,7290,7289,7283,7259,7231,7198,7168,7148,7120,7117,7105,7075,7043,7017,6991,6976,6969,6958,6918,6905,6877,6845,6806,6770,6714,6663,6597,6537,6448,6385,6310,6220,6157,6108,6046,5975,5882,5730,5549,5410,5258,5144,5062,4981,4931,4875,4825,4814,4817,4813,4805,4720,4607,4500,4410,4331,4265,4203,4166,4150,4136,4125,4087,4066,4075,4126,4178,4190,4110,3916,3718,3480
S,06/13/2012 00:52:31.9727,-1.00,980.56,1.33,1585,1585,1583,1586,1584,1595,1588,1588,1593,1585,1593,1586,1581,1591,1598,1592,1593,1598,1594,1593,1594,1606,1619,1657,1706,1801,1970,2210,2557,3027,3633,4368,5240,6202,7255,8338,9437,10448,11360,12106,12648,13026,13205,13281,13285,13241,13237,13279,13396,13604,13901,14295,14773,15379,16047,16801,17632,18519,19404,20367,21295,22193,23017,23706,24246,24576,24690,24560,24176,23613,22857,21984,21041,20107,19192,18340,17564,16894,16323,15802,15405,15099,14853,14665,14581,14546,14574,14658,14796,14977,15215,15488,15780,16113,16445,16796,17110,17415,17623,17769,17830,17777,17626,17347,16950,16490,15972,15419,14810,14259,13713,13210,12715,12297,11918,11583,11296,11063,10870,10731,10620,10559,10525,10535,10585,10662,10774,10912,11075,11264,11479,11679,11911,12174,12412,12662,12894,13133,13338,13527,13702,13852,13979,14062,14098,14102,14041,13962,13824,13646,13443,13205,12937,12653,12345,12034,11716,11401,11092,10793,10525,10249,9993,9774,9546,9320,9107,8926,8738,8555,8365,8200,8054,7915,7809,7697,7596,7524,7457,7415,7369,7344,7318,7299,7293,7273,7263,7252,7219,7192,7150,7120,7110,7108,7097,7074,7035,7010,6991,6984,6971,6950,6927,6892,6873,6822,6799,6755,6713,6671,6581,6517,6451,6377,6293,6224,6137,6092,6039,5975,5865,5719,5546,5397,5260,5144,5047,4979,4919,4872,4825,4808,4807,4816,4795,4717,4599,4502,4400,4340,4258,4202,4162,4143,4127,4112,4083,4072,4074,4126,4170,4189,4110,3918,3720,3480
S,06/13/2012 00:52:33.4375,-1.00,981.11,1.45,1577,1581,1584,1585,1581,1588,1584,1573,1572,1583,1590,1592,1597,1589,1591,1593,1588,1592,1597,1600,1594,1607,1620,1651,1706,1793,1964,2206,2551,3031,3636,4372,5230,6209,7263,8357,9434,10456,11357,12106,12658,13010,13208,13282,13277,13253,13249,13281,13397,13613,13901,14288,14776,15367,16044,16791,17639,18515,19417,20367,21290,22198,23017,23706,24239,24579,24691,24575,24175,23627,22854,21987,21035,20111,19189,18335,17580,16898,16311,15803,15412,15096,14847,14669,14576,14550,14573,14659,14808,14976,15205,15476,15775,16108,16451,16793,17105,17405,17615,17771,17833,17777,17619,17352,16956,16501,15985,15408,14831,14277,13712,13219,12718,12307,11928,11585,11291,11056,10868,10726,10616,10554,10530,10537,10591,10677,10782,10912,11067,11262,11476,11672,11907,12172,12415,12645,12889,13136,13346,13539,13699,13867,13977,14059,14099,14101,14040,13960,13821,13647,13442,13203,12939,12654,12351,12033,11716,11405,11093,10805,10507,10249,9995,9769,9542,9318,9105,8919,8743,8548,8356,8192,8048,7921,7814,7706,7601,7533,7454,7412,7374,7346,7321,7302,7272,7279,7264,7253,7213,7185,7146,7127,7110,7112,7083,7075,7032,7011,6981,6980,6972,6952,6929,6888,6865,6828,6798,6760,6704,6652,6590,6517,6449,6376,6289,6217,6135,6106,6040,5973,5869,5714,5544,5404,5260,5133,5053,4983,4916,4873,4826,4815,4802,4817,4793,4718,4599,4500,4410,4332,4264,4200,4157,4137,4121,4114,4078,4057,4073,4120,4169,4194,4104,3908,3723,3474
S,06/13/2012 00:52:34.8750,-1.00,981.11,1.27,1576,1589,1582,1593,1584,1586,1582,1588,1586,1584,1587,1592,1586,1591,1594,1603,1584,1587,1591,1608,1602,1607,1621,1651,1705,1801,1966,2216,2564,3039,3637,4382,5237,6211,7258,8339,9429,10452,11352,12097,12650,13020,13200,13269,13264,13245,13240,13278,13394,13607,13905,14282,14781,15371,16047,16802,17628,18513,19414,20349,21298,22191,22999,23695,24232,24568,24685,24552,24166,23622,22847,21971,21040,20108,19188,18336,17565,16889,16302,15810,15412,15083,14837,14669,14562,14542,14575,14642,14802,14967,15203,15476,15766,16111,16437,16784,17092,17401,17623,17756,17827,17767,17617,17339,16948,16490,15968,15408,14825,14263,13712,13205,12708,12301,11920,11580,11285,11062,10868,10725,10603,10543,10518,10542,10584,10670,10768,10909,11078,11258,11481,11678,11912,12158,12406,12645,12880,13129,13340,13512,13697,13863,13969,14055,14110,14091,14040,13959,13807,13637,13428,13196,12934,12646,12345,12037,11713,11401,11083,10782,10506,10244,9993,9762,9536,9300,9114,8916,8737,8553,8353,8187,8031,7917,7801,7701,7594,7530,7454,7410,7360,7343,7318,7287,7286,7270,7251,7246,7217,7175,7142,7122,7110,7098,7079,7078,7036,7006,6987,6983,6964,6939,6917,6888,6857,6833,6799,6761,6693,6652,6581,6526,6440,6365,6284,6209,6136,6097,6030,5971,5859,5716,5542,5388,5251,5135,5044,4976,4915,4861,4823,4805,4801,4809,4790,4725,4604,4498,4407,4329,4251,4192,4149,4136,4126,4112,4075,4061,4073,4117,4171,4190,4099,3905,3708,3458
S,06/13/2012 00:52:36.3164,-1.00,981.22,1.09,1586,1582,1579,1585,1587,1579,1575,1581,1585,1585,1585,1586,1587,1592,1589,1593,1586,1589,1594,1594,1597,1606,1608,1653,1704,1813,1967,2220,2556,3033,3632,4378,5241,6216,7264,8356,9444,10458,11358,12120,12668,13029,13211,13279,13287,13258,13249,13298,13411,13619,13918,14301,14807,15393,16084,16821,17659,18546,19455,20400,21333,22224,23047,23736,24273,24617,24741,24612,24220,23655,22881,22017,21076,20136,19215,18374,17602,16919,16331,15817,15425,15116,14870,14691,14591,14560,14598,14679,14820,14998,15233,15505,15801,16135,16477,16820,17121,17440,17654,17784,17852,17799,17652,17372,16986,16520,15995,15438,14853,14290,13734,13224,12733,12321,11947,11609,11314,11086,10896,10742,10620,10563,10553,10560,10602,10675,10791,10928,11097,11270,11491,11694,11928,12179,12425,12667,12900,13153,13354,13540,13717,13886,13994,14084,14122,14114,14062,13971,13837,13663,13452,13215,12948,12662,12363,12049,11729,11417,11114,10808,10521,10262,10010,9787,9542,9325,9117,8929,8746,8563,8359,8201,8042,7930,7828,7708,7607,7536,7462,7417,7384,7354,7324,7304,7292,7278,7266,7256,7228,7188,7154,7132,7130,7111,7093,7077,7038,7018,7000,6984,6977,6958,6935,6898,6878,6844,6805,6775,6715,6661,6596,6533,6453,6382,6289,6216,6140,6096,6042,5986,5872,5731,5550,5403,5260,5149,5058,4980,4917,4872,4824,4807,4814,4812,4809,4728,4612,4499,4412,4342,4268,4201,4172,4138,4126,4124,4096,4066,4079,4137,4177,4191,4112,3916,3715,3473
S,06/13/2012 00:52:37.7734,-1.00,981.00,1.22,1577,1581,1575,1584,1586,1588,1588,1590,1594,1585,1587,1585,1582,1588,1592,1586,1592,1596,1591,1586,1593,1608,1621,1651,1701,1797,1967,2212,2554,3037,3636,4377,5236,6210,7255,8351,9427,10453,11348,12104,12646,13005,13195,13265,13254,13244,13236,13276,13398,13590,13887,14289,14769,15367,16036,16785,17635,18506,19407,20345,21286,22186,22997,23689,24227,24560,24688,24554,24167,23617,22838,21969,21033,20109,19192,18337,17572,16901,16309,15792,15386,15075,14831,14657,14573,14526,14564,14659,14798,14967,15204,15471,15771,16111,16435,16777,17099,17396,17619,17762,17829,17769,17621,17340,16946,16486,15961,15406,14812,14268,13694,13189,12709,12294,11924,11581,11285,11065,10871,10728,10598,10542,10521,10531,10575,10661,10779,10917,11071,11271,11474,11675,11905,12161,12411,12650,12881,13123,13326,13519,13704,13864,13966,14057,14091,14089,14042,13953,13809,13643,13434,13198,12920,12649,12338,12032,11706,11399,11090,10797,10507,10245,9993,9764,9527,9310,9110,8916,8740,8531,8350,8184,8037,7920,7802,7699,7591,7529,7454,7407,7372,7338,7314,7298,7284,7269,7256,7241,7204,7176,7142,7120,7112,7106,7088,7057,7031,7008,6993,6977,6981,6950,6919,6893,6866,6839,6804,6761,6711,6653,6582,6517,6439,6372,6288,6209,6142,6096,6030,5972,5863,5719,5554,5397,5245,5140,5049,4988,4916,4862,4831,4811,4808,4816,4794,4726,4601,4498,4412,4346,4256,4194,4163,4146,4134,4120,4081,4059,4072,4128,4176,4187,4109,3914,3716,3476
S,06/13/2012 00:52:39.2148,-1.00,980.67,1.22,1585,1584,1583,1581,1582,1586,1588,1587,1589,1591,1585,1584,1598,1590,1596,1596,1588,1593,1598,1598,1602,1613,1619,1649,1705,1798,1967,2214,2565,3034,3647,4375,5231,6209,7255,8347,9431,10442,11349,12102,12648,13017,13200,13269,13269,13237,13232,13286,13390,13600,13901,14283,14778,15364,16049,16800,17640,18523,19419,20352,21291,22194,23006,23698,24236,24580,24690,24547,24178,23612,22862,21982,21047,20110,19193,18331,17566,16895,16304,15806,15404,15095,14845,14673,14567,14548,14570,14651,14799,14973,15206,15491,15776,16117,16442,16799,17090,17401,17624,17760,17825,17778,17624,17345,16958,16488,15971,15424,14835,14261,13709,13209,12720,12295,11926,11584,11288,11061,10879,10732,10618,10547,10521,10542,10582,10670,10785,10925,11074,11264,11474,11682,11913,12164,12406,12646,12885,13132,13338,13525,13700,13864,13984,14070,14097,14107,14046,13959,13823,13653,13449,13198,12925,12657,12348,12033,11709,11407,11102,10806,10518,10253,10002,9774,9536,9316,9113,8914,8739,8556,8368,8205,8035,7923,7814,7702,7600,7528,7447,7416,7376,7345,7314,7303,7284,7285,7262,7245,7215,7180,7155,7132,7117,7105,7095,7077,7045,7023,6997,6977,6971,6958,6932,6896,6877,6845,6804,6761,6711,6663,6593,6532,6448,6380,6290,6219,6141,6104,6036,5978,5872,5732,5553,5392,5266,5145,5053,4980,4922,4878,4832,4815,4814,4821,4809,4732,4600,4503,4414,4333,4265,4200,4166,4145,4132,4120,4091,4066,4089,4136,4173,4205,4117,3923,3721,3479
S,06/13/2012 00:52:40.6680,-1.00,981.11,0.78,1587,1589,1583,1591,1596,1594,1581,1589,1581,1592,1597,1593,1591,1593,1598,1603,1591,1593,1590,1596,1600,1602,1621,1647,1709,1806,1964,2214,2558,3042,3640,4371,5241,6212,7268,8349,9436,10455,11355,12113,12660,13029,13201,13269,13285,13259,13265,13288,13401,13608,13901,14300,14784,15378,16075,16814,17653,18538,19438,20377,21303,22217,23033,23719,24258,24596,24725,24594,24200,23638,22883,21999,21072,20132,19211,18351,17580,16917,16324,15827,15415,15095,14856,14685,14578,14561,14583,14664,14817,14999,15222,15495,15789,16132,16464,16812,17121,17427,17637,17787,17837,17792,17640,17361,16978,16506,15989,15438,14836,14282,13726,13213,12729,12317,11930,11597,11314,11081,10883,10736,10626,10570,10542,10549,10594,10683,10788,10928,11094,11272,11493,11704,11934,12171,12415,12660,12908,13138,13353,13540,13715,13880,13987,14078,14123,14118,14060,13975,13833,13661,13459,13214,12953,12673,12366,12042,11740,11420,11112,10813,10524,10261,10009,9784,9550,9327,9128,8932,8745,8558,8374,8212,8060,7930,7817,7722,7611,7547,7464,7418,7376,7357,7330,7301,7289,7274,7266,7255,7217,7188,7163,7132,7111,7122,7100,7077,7044,7017,7001,6988,6976,6958,6928,6898,6873,6838,6815,6768,6714,6656,6588,6525,6456,6387,6294,6223,6144,6105,6042,5975,5877,5722,5560,5401,5260,5158,5056,4973,4915,4866,4832,4810,4812,4813,4797,4732,4602,4497,4406,4337,4263,4209,4171,4141,4125,4114,4094,4070,4070,4135,4171,4199,4111,3915,3723,3481
S,06/13/2012 00:52:42.1133,-1.00,980.78,0.67,1580,1588,1591,1579,1588,1592,1580,1583,1588,1586,1595,1595,1589,1587,1589,1600,1602,1598,1601,1601,1605,1611,1615,1644,1707,1810,1971,2203,2563,3034,3634,4373,5230,6199,7240,8334,9408,10433,11331,12082,12639,12997,13185,13262,13262,13238,13227,13275,13385,13593,13878,14287,14778,15359,16045,16800,17623,18503,19417,20350,21296,22186,23004,23703,24233,24581,24686,24561,24172,23627,22854,21984,21036,20117,19190,18341,17566,16896,16306,15796,15398,15089,14838,14666,14571,14535,14571,14648,14801,14988,15200,15477,15766,16125,16445,16791,17104,17412,17622,17768,17827,17769,17620,17334,16962,16486,15973,15412,14821,14252,13703,13206,12708,12295,11920,11574,11292,11066,10877,10719,10619,10554,10526,10535,10584,10657,10780,10918,11072,11255,11475,11678,11912,12157,12404,12636,12881,13118,13328,13513,13704,13858,13971,14055,14093,14090,14044,13957,13816,13636,13450,13194,12949,12642,12341,12027,11712,11393,11091,10785,10505,10244,9997,9760,9533,9306,9107,8924,8742,8561,8367,8199,8054,7916,7805,7705,7602,7536,7452,7412,7376,7341,7318,7300,7280,7265,7269,7234,7212,7180,7146,7122,7113,7116,7097,7071,7033,7008,6985,6976,6958,6949,6924,6895,6863,6832,6802,6757,6708,6647,6581,6519,6441,6372,6288,6215,6143,6092,6029,5972,5869,5718,5548,5391,5261,5146,5048,4977,4924,4873,4823,4809,4803,4815,4794,4723,4599,4503,4410,4335,4264,4200,4168,4141,4120,4113,4082,4066,4076,4116,4174,4194,4115,3914,3715,3477
S,06/13/2012 00:52:43.6406,-1.00,981.11,1.27,1581,1582,1585,1591,1587,1580,1569,1588,1586,1584,1585,1583,1578,1591,1586,1599,1595,1586,1595,1596,1595,1602,1624,1649,1702,1805,1952,2202,2556,3041,3626,4357,5213,6188,7221,8313,9394,10415,11311,12072,12626,12985,13165,13243,13240,13221,13215,13268,13374,13590,13883,14264,14753,15347,16019,16782,17622,18501,19401,20336,21278,22188,22997,23699,24221,24573,24688,24553,24174,23608,22847,21983,21015,20103,19182,18329,17542,16888,16298,15793,15398,15072,14836,14664,14559,14525,14557,14643,14798,14971,15189,15469,15773,16091,16441,16786,17094,17410,17606,17755,17820,17755,17624,17342,16940,16470,15962,15402,14817,14265,13703,13194,12703,12286,11915,11584,11284,11055,10870,10711,10603,10548,10521,10524,10576,10661,10776,10919,11065,11255,11465,11678,11900,12163,12406,12645,12882,13128,13337,13524,13695,13861,13960,14047,14082,14103,14032,13945,13813,13630,13434,13183,12928,12652,12336,12020,11707,11396,11089,10793,10505,10255,9997,9771,9534,9310,9110,8930,8736,8543,8364,8186,8043,7920,7813,7701,7603,7522,7457,7405,7374,7335,7318,7296,7283,7272,7256,7246,7206,7174,7150,7122,7111,7103,7085,7057,7035,7005,6989,6979,6967,6937,6924,6888,6861,6828,6793,6755,6702,6647,6584,6516,6446,6370,6285,6206,6141,6094,6041,5968,5864,5718,5549,5383,5253,5141,5057,4985,4915,4865,4836,4807,4813,4817,4793,4725,4594,4495,4404,4336,4252,4209,4157,4143,4120,4113,4082,4059,4072,4121,4171,4189,4105,3909,3709,3480
S,06/13/2012 00:52:45.0820,-1.00,981.22,0.83,1584,1576,1583,1580,1580,1581,1582,1582,1581,1597,1592,1587,1596,1596,1589,1596,1591,1601,1596,1601,1602,1610,1614,1653,1703,1801,1964,2206,2546,3027,3626,4359,5215,6186,7232,8320,9394,10415,11314,12070,12611,12989,13169,13244,13248,13228,13219,13262,13384,13591,13895,14288,14781,15378,16058,16802,17641,18542,19431,20386,21309,22218,23031,23729,24261,24600,24724,24585,24212,23637,22893,21988,21059,20128,19211,18360,17585,16913,16323,15813,15418,15095,14860,14684,14579,14544,14588,14666,14823,15007,15217,15479,15778,16118,16464,16812,17126,17428,17637,17779,17847,17792,17635,17359,16969,16496,15986,15420,14840,14274,13722,13218,12727,12304,11937,11598,11304,11079,10884,10723,10618,10556,10533,10547,10586,10670,10788,10931,11079,11283,11485,11685,11913,12182,12402,12657,12898,13136,13337,13532,13705,13871,13988,14063,14113,14111,14056,13965,13824,13652,13449,13207,12942,12658,12352,12035,11724,11401,11104,10802,10519,10256,10006,9771,9533,9322,9124,8922,8745,8551,8360,8189,8047,7926,7819,7705,7606,7530,7460,7420,7376,7342,7322,7298,7285,7280,7266,7259,7217,7187,7158,7128,7117,7112,7092,7076,7037,7010,6988,6986,6962,6953,6920,6898,6870,6844,6802,6763,6704,6657,6594,6532,6444,6370,6288,6210,6129,6099,6035,5977,5869,5714,5546,5395,5253,5143,5058,4983,4919,4861,4833,4809,4809,4813,4794,4720,4598,4494,4397,4330,4264,4195,4161,4148,4130,4115,4086,4069,4074,4120,4167,4185,4115,3910,3708,3481
S,06/13/2012 00:52:46.5273,-1.00,981.11,1.05,1580,1585,1582,1582,1593,1592,1583,1593,1592,1597,1591,1588,1592,1590,1588,1592,1594,1593,1597,1592,1602,1610,1622,1645,1703,1796,1964,2210,2547,3027,3619,4355,5215,6169,7217,8306,9386,10406,11301,12052,12615,12971,13164,13233,13239,13219,13223,13272,13373,13593,13892,14274,14778,15357,16047,16790,17633,18520,19429,20365,21307,22207,23015,23729,24252,24586,24716,24578,24180,23620,22870,21983,21054,20120,19198,18341,17580,16910,16315,15809,15408,15096,14855,14668,14577,14552,14578,14657,14815,15001,15210,15487,15789,16132,16457,16805,17110,17423,17630,17764,17828,17784,17639,17357,16957,16499,15989,15425,14832,14279,13712,13205,12721,12294,11924,11592,11306,11057,10873,10727,10624,10558,10537,10533,10585,10670,10780,10926,11078,11270,11480,11681,11921,12169,12405,12651,12894,13136,13346,13519,13713,13868,13978,14061,14112,14098,14062,13960,13820,13648,13440,13210,12942,12663,12352,12043,11722,11403,11098,10800,10527,10257,10013,9770,9544,9324,9111,8934,8748,8551,8359,8196,8050,7926,7820,7704,7608,7524,7464,7418,7373,7354,7322,7295,7282,7267,7258,7252,7225,7198,7149,7128,7129,7110,7089,7077,7038,7004,6997,6988,6973,6949,6929,6897,6863,6834,6803,6757,6710,6656,6599,6530,6448,6376,6295,6222,6148,6104,6038,5977,5869,5717,5564,5402,5260,5146,5070,4982,4924,4870,4828,4809,4809,4824,4802,4720,4601,4504,4416,4338,4260,4200,4167,4139,4128,4114,4096,4065,4075,4128,4166,4190,4114,3920,3719,3483
S,06/13/2012 00:52:47.9805,-1.00,981.67,1.00,1583,1580,1573,1585,1580,1589,1587,1583,1583,1588,1595,1582,1589,1588,1587,1587,1585,1591,1597,1599,1587,1604,1619,1652,1702,1798,1950,2202,2546,3017,3612,4341,5192,6152,7187,8266,9342,10362,11260,12018,12560,12937,13129,13199,13216,13191,13196,13237,13351,13573,13860,14261,14754,15346,16026,16783,17620,18510,19402,20339,21265,22189,22994,23691,24226,24558,24682,24545,24162,23604,22848,21972,21030,20100,19189,18332,17551,16885,16307,15802,15409,15080,14848,14666,14553,14529,14557,14644,14794,14968,15206,15482,15769,16107,16440,16793,17095,17407,17612,17755,17817,17763,17617,17330,16946,16474,15958,15404,14813,14258,13704,13190,12703,12287,11908,11571,11284,11055,10874,10717,10603,10547,10520,10525,10573,10665,10780,10917,11062,11257,11466,11683,11909,12153,12411,12637,12878,13125,13331,13511,13695,13854,13972,14052,14086,14083,14039,13944,13808,13636,13429,13195,12926,12644,12338,12024,11714,11397,11081,10793,10503,10241,9991,9756,9521,9316,9104,8907,8728,8542,8351,8189,8041,7913,7808,7704,7603,7524,7458,7398,7369,7336,7312,7295,7277,7270,7255,7249,7217,7172,7143,7120,7105,7099,7090,7056,7025,7006,6992,6978,6961,6947,6909,6890,6863,6823,6792,6761,6709,6655,6590,6518,6449,6374,6288,6217,6146,6100,6034,5967,5867,5710,5547,5392,5251,5128,5049,4980,4909,4871,4826,4803,4803,4818,4804,4715,4593,4491,4403,4324,4249,4202,4166,4129,4132,4116,4097,4065,4069,4125,4174,4188,4113,3912,3715,3478
S,06/13/2012 00:52:49.4258,-1.00,980.67,0.50,1579,1578,1574,1586,1579,1585,1574,1583,1590,1580,1585,1590,1581,1586,1585,1595,1596,1596,1598,1597,1595,1605,1615,1653,1703,1801,1954,2207,2546,3016,3608,4344,5186,6142,7173,8259,9344,10358,11262,12004,12561,12936,13131,13213,13216,13195,13202,13266,13370,13591,13882,14277,14762,15357,16050,16802,17643,18525,19429,20375,21318,22208,23039,23728,24264,24620,24727,24586,24202,23642,22877,21997,21068,20132,19207,18355,17569,16915,16314,15813,15418,15100,14856,14679,14590,14556,14585,14663,14815,15002,15217,15500,15798,16131,16463,16811,17114,17430,17634,17779,17842,17790,17642,17355,16972,16501,15991,15434,14847,14281,13731,13221,12728,12302,11941,11589,11299,11077,10884,10735,10619,10565,10529,10540,10596,10670,10785,10926,11084,11263,11484,11692,11920,12174,12414,12651,12894,13143,13344,13535,13709,13874,13988,14063,14116,14114,14065,13973,13826,13651,13456,13214,12937,12663,12348,12035,11724,11406,11101,10811,10502,10249,9996,9764,9536,9318,9102,8919,8752,8546,8365,8193,8044,7926,7811,7711,7597,7527,7459,7419,7377,7351,7322,7305,7293,7269,7265,7246,7209,7182,7148,7132,7111,7110,7096,7066,7033,7020,6990,6981,6977,6954,6922,6891,6867,6839,6803,6765,6707,6653,6593,6521,6449,6372,6287,6216,6141,6090,6041,5972,5872,5723,5555,5396,5253,5143,5050,4987,4928,4874,4836,4819,4811,4808,4797,4724,4597,4496,4414,4335,4259,4207,4161,4143,4131,4119,4084,4067,4071,4127,4172,4194,4101,3915,3715,3473
S,06/13/2012 00:52:50.8828,-1.00,981.00,0.71,1582,1580,1589,1594,1594,1599,1589,1595,1588,1590,1592,1586,1597,1597,1594,1593,1589,1591,1594,1602,1606,1616,1623,1661,1723,1801,1953,2214,2546,3015,3600,4330,5177,6134,7175,8256,9328,10341,11237,12002,12549,12918,13130,13192,13200,13188,13182,13240,13361,13578,13877,14278,14768,15361,16049,16809,17631,18527,19432,20373,21307,22212,23027,23733,24278,24606,24721,24584,24209,23647,22886,22015,21060,20135,19212,18363,17582,16906,16323,15818,15430,15113,14855,14679,14582,14562,14584,14671,14818,14986,15225,15486,15798,16129,16466,16809,17119,17430,17643,17781,17829,17790,17634,17367,16971,16515,15974,15429,14842,14278,13729,13216,12729,12310,11914,11587,11309,11073,10881,10725,10617,10557,10533,10543,10593,10674,10783,10925,11078,11267,11483,11689,11931,12177,12419,12665,12896,13151,13340,13533,13718,13874,13995,14079,14111,14118,14054,13963,13831,13651,13449,13209,12941,12663,12350,12037,11727,11388,11102,10810,10518,10251,10015,9786,9550,9324,9119,8927,8745,8562,8367,8196,8039,7926,7818,7708,7613,7526,7457,7417,7379,7355,7326,7313,7296,7280,7275,7255,7220,7191,7153,7142,7117,7098,7097,7074,7042,7023,6997,6990,6979,6949,6927,6897,6874,6838,6805,6756,6712,6655,6595,6528,6452,6375,6299,6218,6157,6106,6049,5979,5877,5723,5555,5406,5258,5145,5047,4979,4920,4877,4828,4820,4812,4822,4810,4722,4613,4494,4413,4344,4265,4209,4169,4140,4140,4122,4098,4053,4077,4126,4178,4194,4114,3915,3710,3475
S,06/13/2012 00:52:52.3281,-1.00,981.00,1.00,1582,1587,1579,1589,1582,1592,1580,1587,1587,1585,1586,1590,1591,1589,1597,1594,1597,1594,1601,1605,1601,1617,1615,1653,1700,1804,1962,2204,2549,3016,3607,4325,5172,6131,7159,8239,9322,10333,11239,11984,12541,12907,13103,13187,13204,13176,13185,13242,13360,13575,13877,14267,14758,15359,16044,16800,17628,18518,19432,20376,21311,22215,23037,23738,24262,24610,24734,24592,24207,23654,22886,22006,21070,20143,19220,18354,17580,16917,16334,15827,15427,15115,14857,14681,14596,14561,14595,14669,14820,15014,15238,15499,15791,16130,16464,16806,17115,17416,17637,17784,17841,17786,17641,17372,16969,16505,15995,15438,14838,14280,13726,13216,12730,12304,11941,11604,11310,11072,10890,10735,10624,10572,10544,10551,10596,10686,10791,10923,11081,11276,11492,11688,11920,12177,12421,12651,12907,13138,13345,13527,13717,13882,13983,14071,14118,14108,14065,13972,13824,13657,13455,13209,12946,12658,12351,12044,11720,11410,11102,10806,10521,10248,10004,9772,9547,9328,9117,8923,8746,8552,8373,8194,8049,7920,7822,7709,7609,7536,7464,7402,7381,7354,7321,7302,7280,7284,7262,7256,7226,7188,7157,7132,7115,7122,7098,7073,7037,7016,6999,6989,6980,6958,6931,6895,6874,6845,6806,6758,6713,6660,6594,6525,6455,6384,6298,6226,6148,6097,6047,5978,5869,5721,5548,5396,5254,5148,5056,4977,4929,4869,4837,4812,4817,4809,4801,4722,4603,4496,4410,4338,4263,4201,4165,4141,4131,4118,4082,4065,4085,4128,4165,4193,4112,3918,3716,3465
S,06/13/2012 00:52:53.7695,-1.00,980.56,0.53,1575,1579,1589,1581,1590,1589,1592,1593,1592,1592,1589,1592,1590,1588,1587,1592,1594,1600,1601,1599,1604,1610,1622,1655,1709,1804,1958,2199,2545,3010,3598,4327,5168,6126,7169,8228,9309,10326,11223,11979,12530,12911,13101,13187,13196,13190,13181,13237,13360,13564,13871,14282,14768,15371,16052,16807,17643,18519,19424,20367,21310,22224,23030,23735,24284,24614,24735,24599,24207,23661,22886,22005,21079,20141,19222,18363,17598,16920,16323,15819,15427,15103,14864,14682,14588,14569,14586,14663,14820,15006,15236,15503,15795,16132,16459,16815,17124,17433,17648,17783,17846,17800,17650,17370,16975,16511,15989,15431,14839,14283,13724,13223,12720,12312,11944,11601,11309,11074,10884,10743,10627,10566,10542,10553,10593,10683,10798,10935,11087,11283,11494,11698,11925,12174,12414,12665,12895,13155,13356,13541,13725,13875,14000,14073,14115,14111,14066,13981,13831,13661,13451,13202,12949,12662,12350,12036,11722,11408,11110,10804,10517,10264,10007,9778,9539,9321,9121,8928,8741,8557,8367,8203,8041,7929,7816,7719,7610,7528,7462,7413,7384,7354,7326,7315,7294,7281,7264,7251,7218,7185,7154,7134,7124,7112,7091,7073,7036,7013,6994,6986,6972,6955,6929,6898,6869,6839,6812,6759,6713,6651,6589,6530,6448,6382,6295,6223,6134,6103,6042,5982,5869,5713,5551,5401,5253,5147,5051,4982,4919,4861,4835,4814,4811,4817,4795,4723,4606,4500,4414,4334,4270,4207,4165,4148,4135,4114,4097,4073,4077,4138,4171,4189,4113,3922,3720,3474
S,06/13/2012 00:52:55.3047,-1.00,981.22,0.97,1576,1581,1587,1591,1592,1587,1585,1590,1582,1590,1578,1593,1593,1592,1587,1590,1588,1594,1591,1593,1604,1604,1620,1643,1709,1806,1958,2199,2548,3008,3592,4312,5162,6119,7148,8219,9290,10306,11201,11955,12517,12889,13089,13162,13189,13170,13177,13221,13355,13563,13867,14270,14762,15357,16052,16795,17631,18525,19429,20370,21320,22215,23026,23730,24273,24607,24726,24596,24217,23644,22881,22010,21078,20134,19221,18361,17590,16907,16326,15825,15426,15107,14860,14686,14591,14565,14584,14666,14814,14989,15223,15495,15790,16141,16470,16815,17125,17431,17629,17777,17855,17802,17645,17367,16968,16504,15988,15418,14828,14283,13730,13209,12728,12308,11935,11602,11308,11077,10883,10744,10632,10563,10546,10550,10595,10683,10796,10935,11083,11285,11488,11693,11935,12177,12415,12667,12908,13134,13361,13532,13721,13879,13991,14073,14110,14121,14070,13971,13835,13656,13446,13216,12950,12666,12349,12039,11729,11403,11102,10809,10524,10264,10007,9782,9537,9328,9117,8923,8747,8552,8371,8204,8038,7929,7814,7708,7603,7538,7463,7423,7382,7351,7323,7305,7296,7278,7268,7265,7220,7189,7153,7142,7116,7107,7096,7075,7048,7014,6993,6986,6964,6957,6929,6898,6878,6834,6807,6756,6713,6662,6593,6526,6458,6377,6295,6220,6150,6104,6048,6000,5872,5725,5558,5409,5264,5157,5051,4991,4922,4877,4829,4820,4810,4821,4797,4720,4617,4494,4403,4342,4256,4207,4163,4143,4136,4116,4089,4067,4079,4124,4173,4193,4118,3928,3722,3481
S,06/13/2012 00:52:56.7461,-1.00,981.11,1.17,1573,1571,1579,1587,1584,1577,1580,1578,1576,1578,1584,1579,1579,1588,1584,1585,1585,1582,1595,1587,1591,1598,1611,1645,1692,1799,1959,2197,2535,2999,3596,4318,5152,6119,7142,8218,9288,10295,11206,11960,12514,12879,13083,13171,13180,13160,13170,13226,13333,13553,13862,14255,14765,15352,16044,16799,17626,18529,19427,20370,21315,22220,23035,23730,24274,24612,24730,24594,24216,23654,22887,22005,21062,20139,19222,18356,17589,16910,16340,15825,15429,15111,14851,14677,14597,14552,14598,14672,14824,14995,15221,15498,15792,16121,16457,16798,17113,17424,17641,17779,17844,17787,17634,17360,16968,16498,15984,15425,14840,14274,13727,13212,12724,12302,11926,11588,11296,11070,10884,10725,10613,10556,10526,10540,10591,10664,10779,10928,11069,11268,11481,11692,11923,12171,12420,12652,12890,13134,13333,13523,13702,13874,13976,14067,14104,14110,14050,13967,13822,13649,13449,13222,12936,12661,12352,12031,11719,11404,11113,10804,10512,10252,10010,9770,9529,9313,9112,8927,8747,8548,8358,8194,8036,7914,7813,7706,7606,7531,7449,7413,7376,7349,7318,7309,7281,7271,7268,7246,7217,7186,7139,7131,7109,7111,7089,7072,7037,7022,6993,6977,6973,6951,6928,6897,6867,6820,6786,6754,6712,6649,6585,6529,6450,6379,6289,6216,6133,6090,6038,5970,5865,5719,5548,5398,5260,5144,5060,4980,4923,4864,4831,4799,4807,4814,4797,4719,4605,4498,4408,4324,4259,4190,4161,4148,4114,4119,4086,4061,4072,4121,4164,4180,4093,3910,3711,3469
S,06/13/2012 00:52:58.2109,-1.00,981.11,0.78,1583,1576,1587,1576,1587,1596,1584,1586,1585,1592,1597,1594,1583,1597,1586,1589,1590,1586,1593,1596,1596,1599,1606,1644,1694,1796,1962,2205,2542,3010,3598,4316,5157,6114,7139,8221,9280,10305,11198,11949,12508,12884,13080,13158,13185,13167,13172,13226,13341,13566,13869,14280,14774,15357,16041,16794,17633,18524,19433,20380,21316,22221,23040,23738,24281,24615,24745,24603,24223,23651,22897,22014,21080,20150,19217,18361,17594,16928,16339,15826,15431,15104,14878,14694,14593,14571,14592,14671,14824,15002,15232,15502,15802,16134,16468,16819,17130,17435,17653,17779,17847,17798,17652,17368,16975,16526,15990,15433,14845,14283,13722,13215,12734,12308,11947,11598,11297,11073,10893,10738,10628,10566,10545,10539,10592,10672,10791,10920,11078,11278,11488,11686,11926,12174,12421,12650,12896,13136,13346,13531,13712,13886,13994,14071,14111,14114,14060,13974,13821,13658,13454,13219,12941,12660,12354,12038,11714,11405,11096,10801,10514,10258,9999,9766,9545,9313,9108,8931,8740,8559,8360,8197,8055,7930,7811,7711,7603,7531,7450,7413,7382,7344,7324,7304,7282,7277,7264,7254,7218,7184,7148,7132,7111,7114,7100,7080,7026,7017,6988,6984,6970,6954,6928,6892,6872,6843,6807,6757,6705,6657,6586,6527,6446,6364,6290,6218,6136,6101,6036,5975,5866,5710,5557,5396,5247,5136,5049,4982,4924,4863,4827,4812,4796,4815,4791,4726,4606,4500,4409,4339,4258,4195,4163,4145,4125,4110,4087,4065,4070,4121,4162,4195,4108,3918,3712,3477
S,06/13/2012 00:52:59.6484,-1.00,981.44,0.88,1579,1589,1590,1582,1586,1583,1586,1584,1588,1583,1589,1594,1591,1581,1589,1592,1584,1593,1602,1600,1598,1603,1614,1643,1701,1801,1956,2196,2544,3006,3585,4304,5142,6091,7129,8191,9275,10284,11181,11928,12485,12848,13056,13133,13159,13140,13154,13208,13327,13550,13848,14244,14736,15327,16027,16776,17607,18497,19398,20337,21283,22184,22992,23692,24233,24570,24694,24553,24161,23615,22836,21971,21030,20111,19182,18343,17556,16891,16313,15812,15404,15085,14848,14670,14564,14547,14572,14650,14799,14976,15206,15463,15753,16102,16438,16779,17092,17394,17607,17746,17813,17774,17616,17340,16944,16473,15963,15396,14807,14259,13706,13187,12707,12290,11918,11590,11281,11053,10872,10718,10609,10556,10516,10529,10573,10652,10771,10916,11064,11254,11466,11674,11910,12161,12402,12633,12884,13122,13320,13522,13702,13852,13973,14045,14097,14086,14039,13949,13801,13644,13429,13193,12917,12642,12331,12025,11704,11397,11082,10796,10492,10238,9988,9749,9527,9299,9103,8909,8733,8535,8352,8193,8028,7905,7806,7692,7590,7522,7451,7397,7373,7330,7310,7286,7282,7268,7256,7245,7201,7177,7139,7123,7107,7102,7078,7064,7024,7005,6982,6981,6958,6947,6922,6882,6863,6834,6794,6759,6698,6651,6582,6522,6437,6375,6284,6206,6134,6092,6037,5968,5861,5697,5541,5386,5254,5131,5051,4976,4905,4860,4822,4802,4804,4808,4789,4720,4599,4497,4398,4331,4246,4201,4150,4133,4118,4103,4077,4058,4065,4119,4166,4190,4096,3909,3709,3462
S,06/13/2012 00:53:01.1094,-1.00,981.56,1.13,1589,1588,1583,1591,1582,1581,1589,1586,1589,1589,1588,1592,1586,1583,1594,1590,1595,1590,1596,1598,1606,1608,1612,1646,1694,1804,1958,2207,2539,3004,3593,4317,5159,6109,7143,8207,9277,10289,11188,11947,12503,12877,13080,13168,13178,13158,13183,13236,13356,13559,13867,14260,14766,15360,16052,16802,17638,18528,19433,20371,21313,22236,23033,23735,24268,24624,24736,24597,24219,23659,22894,22007,21077,20136,19221,18354,17579,16923,16328,15824,15422,15113,14873,14694,14600,14578,14594,14667,14821,14998,15227,15494,15787,16128,16470,16817,17125,17438,17652,17787,17854,17796,17635,17365,16976,16504,15980,15426,14835,14269,13718,13209,12727,12312,11926,11595,11318,11071,10879,10737,10628,10561,10534,10546,10582,10677,10790,10926,11084,11267,11493,11694,11916,12173,12422,12654,12906,13139,13349,13537,13713,13877,13992,14071,14104,14112,14062,13974,13830,13646,13451,13212,12947,12659,12354,12036,11723,11416,11102,10802,10524,10261,10009,9773,9531,9322,9119,8933,8754,8550,8368,8204,8045,7925,7810,7704,7601,7526,7452,7407,7368,7341,7329,7308,7283,7274,7266,7253,7216,7178,7153,7132,7117,7109,7093,7065,7036,7018,6988,6981,6974,6946,6925,6894,6868,6835,6796,6759,6718,6666,6595,6533,6439,6375,6288,6219,6144,6099,6029,5973,5861,5716,5549,5397,5255,5141,5050,4981,4922,4870,4832,4814,4807,4817,4804,4716,4608,4490,4407,4336,4248,4197,4164,4143,4128,4115,4085,4065,4075,4119,4165,4192,4112,3908,3705,3473
D,06/13/2012 00:53:03.0547,-1.00,1577.86,5.66,1565,1572,1576,1571,1567,1584,1576,1563,1579,1572,1577,1577,1577,1573,1577,1584,1571,1574,1574,1584,1564,1568,1579,1576,1572,1577,1582,1581,1577,1571,1582,1576,1585,1579,1573,1584,1580,1581,1584,1577,1579,1584,1573,1573,1574,1583,1588,1574,1577,1577,1570,1573,1577,1582,1583,1577,1581,1586,1586,1581,1574,1577,1567,1586,1576,1577,1584,1582,1584,1586,1577,1590,1575,1577,1573,1578,1576,1575,1589,1586,1582,1582,1581,1581,1575,1581,1584,1577,1579,1582,1568,1583,1576,1574,1586,1583,1581,1570,1573,1580,1576,1587,1578,1577,1581,1582,1577,1572,1576,1574,1578,1584,1570,1573,1571,1584,1575,1581,1578,1583,1569,1574,1570,1577,1578,1578,1573,1574,1576,1580,1579,1573,1576,1587,1577,1579,1574,1569,1579,1574,1571,1570,1579,1582,1577,1579,1567,1578,1578,1582,1577,1574,1561,1578,1574,1575,1577,1579,1571,1577,1577,1583,1576,1576,1570,1571,1566,1566,1585,1580,1569,1576,1572,1570,1568,1565,1573,1572,1566,1570,1569,1570,1578,1574,1576,1572,1563,1573,1566,1575,1566,1568,1576,1580,1574,1568,1568,1566,1573,1568,1571,1566,1568,1566,1572,1570,1577,1578,1562,1575,1562,1569,1572,1572,1573,1565,1584,1578,1565,1579,1576,1569,1571,1570,1579,1576,1570,1579,1577,1571,1573,1581,1564,1570,1569,1566,1569,1574,1564,1567,1577,1573,1567,1569,1573,1572,1573,1574,1574,1565,1569,1572,1569,1574,1577,1490
S,06/13/2012 00:53:04.8867,-1.00,981.33,1.22,1579,1586,1578,1576,1578,1578,1582,1582,1587,1584,1582,1585,1596,1586,1589,1584,1601,1591,1593,1597,1602,1601,1617,1648,1701,1801,1962,2196,2539,3004,3590,4303,5151,6108,7130,8206,9282,10290,11188,11955,12507,12873,13078,13161,13183,13166,13181,13237,13349,13574,13876,14284,14772,15369,16051,16802,17639,18533,19434,20379,21325,22238,23047,23742,24287,24624,24744,24618,24234,23668,22910,22018,21083,20162,19222,18377,17598,16927,16340,15829,15437,15106,14863,14685,14596,14567,14591,14674,14826,15007,15236,15501,15791,16138,16468,16822,17132,17432,17652,17789,17845,17805,17646,17371,16972,16502,15992,15432,14840,14285,13724,13222,12730,12306,11930,11595,11311,11073,10889,10743,10623,10569,10539,10551,10592,10681,10786,10933,11078,11273,11482,11692,11929,12167,12423,12664,12895,13140,13346,13548,13720,13882,13985,14071,14117,14110,14049,13971,13835,13654,13442,13211,12936,12652,12360,12034,11728,11409,11104,10807,10515,10261,10002,9767,9528,9321,9111,8922,8730,8552,8350,8193,8052,7923,7814,7704,7611,7528,7449,7411,7374,7342,7317,7307,7292,7286,7265,7250,7217,7188,7152,7131,7113,7113,7096,7068,7044,7009,6997,6988,6971,6955,6927,6892,6868,6850,6806,6761,6707,6650,6585,6530,6438,6373,6298,6220,6141,6094,6051,5976,5861,5727,5552,5391,5258,5135,5055,4996,4924,4875,4842,4811,4812,4814,4798,4722,4604,4498,4404,4328,4263,4200,4166,4138,4118,4123,4090,4070,4068,4117,4175,4198,4110,3910,3714,3470
S,06/13/2012 00:53:06.3398,-1.00,980.67,1.00,1575,1585,1587,1589,1584,1582,1579,1583,1584,1589,1583,1577,1578,1589,1592,1589,1587,1588,1592,1589,1603,1598,1621,1642,1701,1792,1950,2196,2542,3006,3589,4315,5149,6100,7133,8207,9282,10293,11186,11948,12502,12878,13071,13159,13176,13162,13175,13230,13353,13575,13878,14272,14761,15361,16047,16806,17651,18541,19440,20386,21320,22233,23045,23754,24292,24621,24755,24607,24231,23668,22904,22030,21087,20159,19233,18370,17602,16923,16337,15832,15436,15122,14870,14690,14598,14574,14604,14680,14826,15009,15248,15506,15801,16148,16466,16820,17133,17437,17638,17797,17850,17805,17660,17364,16979,16514,16000,15431,14852,14290,13730,13227,12732,12309,11940,11598,11301,11075,10884,10736,10628,10559,10535,10544,10592,10677,10785,10936,11096,11271,11483,11691,11931,12180,12428,12660,12897,13143,13349,13541,13713,13887,13994,14071,14125,14108,14062,13962,13831,13664,13457,13208,12941,12656,12357,12040,11729,11411,11109,10802,10517,10255,10006,9776,9541,9317,9117,8922,8744,8556,8366,8195,8056,7930,7813,7719,7602,7529,7460,7413,7377,7352,7322,7304,7293,7280,7271,7240,7211,7186,7149,7130,7124,7102,7099,7076,7037,7001,6999,6983,6968,6952,6931,6894,6872,6838,6809,6768,6713,6667,6597,6527,6435,6372,6292,6220,6139,6097,6037,5973,5865,5719,5548,5393,5247,5146,5052,4979,4923,4869,4823,4815,4810,4815,4807,4716,4603,4496,4399,4340,4258,4205,4160,4136,4129,4116,4087,4058,4080,4132,4179,4192,4112,3915,3713,3477
S,06/13/2012 00:53:07.8516,-1.00,981.11,0.78,1583,1585,1590,1583,1589,1595,1587,1589,1589,1596,1592,1593,1590,1587,1594,1594,1600,1598,1597,1596,1597,1608,1619,1647,1694,1801,1968,2206,2544,3003,3601,4322,5158,6105,7148,8216,9283,10301,11191,11947,12501,12880,13078,13167,13173,13171,13182,13232,13364,13572,13881,14275,14776,15372,16059,16819,17654,18550,19453,20401,21345,22255,23057,23765,24296,24635,24755,24616,24234,23669,22906,22025,21104,20162,19237,18382,17607,16938,16342,15834,15430,15123,14874,14694,14602,14573,14603,14673,14837,15012,15227,15513,15810,16147,16471,16827,17132,17437,17655,17800,17864,17805,17642,17381,16988,16514,16009,15438,14847,14284,13738,13234,12737,12322,11946,11613,11313,11071,10897,10742,10630,10574,10547,10552,10600,10678,10795,10931,11097,11279,11489,11694,11934,12182,12421,12664,12906,13148,13356,13546,13718,13883,13992,14085,14120,14111,14079,13976,13837,13660,13461,13215,12951,12670,12358,12053,11734,11421,11106,10815,10520,10262,10014,9784,9558,9330,9123,8930,8752,8568,8362,8204,8056,7931,7823,7720,7617,7535,7459,7420,7386,7354,7323,7304,7298,7282,7269,7257,7227,7190,7155,7142,7121,7116,7099,7076,7049,7019,7003,6992,6986,6958,6934,6901,6870,6841,6797,6767,6714,6658,6594,6521,6452,6382,6295,6221,6142,6107,6050,5981,5871,5719,5552,5397,5264,5150,5053,4986,4917,4869,4827,4820,4812,4826,4800,4726,4608,4498,4415,4334,4261,4200,4170,4144,4132,4121,4093,4063,4078,4127,4177,4193,4119,3920,3718,3480
S,06/13/2012 00:53:09.3086,-1.00,981.22,0.97,1588,1584,1587,1592,1585,1581,1585,1588,1577,1592,1581,1585,1589,1589,1590,1596,1591,1589,1596,1596,1595,1606,1616,1648,1704,1791,1967,2192,2529,2996,3581,4305,5141,6096,7115,8181,9247,10249,11160,11904,12461,12832,13043,13125,13136,13119,13140,13192,13307,13524,13837,14227,14727,15322,16011,16761,17590,18479,19396,20314,21261,22162,22975,23667,24219,24549,24667,24541,24145,23585,22827,21954,21011,20085,19179,18321,17551,16868,16294,15776,15390,15064,14828,14640,14553,14522,14543,14629,14774,14958,15200,15461,15754,16080,16424,16768,17076,17383,17598,17726,17799,17750,17592,17309,16931,16458,15944,15390,14794,14243,13689,13187,12694,12272,11891,11556,11268,11039,10853,10701,10581,10538,10502,10519,10564,10646,10758,10891,11045,11242,11461,11658,11888,12139,12382,12622,12860,13098,13310,13488,13675,13830,13938,14036,14069,14069,14011,13924,13795,13624,13407,13169,12898,12624,12313,11999,11690,11375,11067,10778,10482,10221,9981,9737,9508,9284,9086,8896,8719,8531,8326,8176,8022,7896,7795,7686,7582,7513,7436,7387,7351,7325,7298,7282,7263,7253,7246,7240,7198,7161,7134,7109,7092,7081,7075,7052,7016,6990,6974,6954,6954,6919,6891,6880,6848,6820,6774,6733,6683,6638,6567,6495,6421,6352,6268,6200,6125,6084,6027,5959,5848,5698,5539,5380,5233,5134,5040,4969,4905,4857,4818,4796,4789,4804,4778,4717,4585,4477,4385,4314,4242,4190,4150,4120,4116,4102,4074,4054,4055,4112,4152,4176,4097,3907,3703,3461
S,06/13/2012 00:53:10.7539,-1.00,981.11,1.05,1577,1584,1577,1581,1585,1581,1587,1576,1590,1582,1585,1584,1582,1588,1582,1592,1590,1587,1595,1586,1607,1614,1622,1653,1696,1796,1958,2201,2533,2997,3585,4310,5160,6102,7129,8211,9273,10289,11192,11945,12493,12873,13077,13154,13185,13176,13177,13237,13350,13570,13878,14288,14770,15372,16058,16824,17653,18543,19456,20392,21337,22253,23069,23761,24312,24648,24772,24614,24241,23683,22911,22035,21101,20170,19244,18387,17607,16944,16352,15840,15444,15136,14884,14707,14601,14580,14600,14691,14838,15015,15246,15524,15820,16151,16484,16826,17146,17452,17658,17803,17871,17819,17661,17372,16992,16524,15998,15436,14839,14291,13730,13234,12738,12322,11937,11601,11316,11076,10897,10746,10639,10577,10542,10552,10608,10686,10795,10937,11090,11278,11491,11710,11943,12186,12423,12675,12912,13160,13366,13558,13734,13896,14002,14083,14128,14124,14065,13977,13836,13667,13452,13224,12948,12661,12360,12042,11729,11417,11111,10817,10522,10258,10014,9782,9544,9329,9119,8925,8747,8557,8374,8203,8053,7931,7810,7712,7610,7533,7477,7416,7377,7353,7336,7312,7290,7282,7275,7262,7229,7184,7159,7135,7121,7117,7104,7086,7047,7019,7000,6992,6976,6957,6931,6901,6878,6837,6807,6771,6709,6660,6593,6526,6461,6384,6295,6223,6142,6106,6040,5978,5872,5722,5558,5403,5249,5149,5058,4997,4924,4869,4835,4813,4811,4827,4792,4733,4611,4508,4414,4334,4259,4203,4165,4137,4127,4115,4089,4060,4078,4117,4179,4191,4115,3907,3714,3474
S,06/13/2012 00:53:12.2070,-1.00,981.00,0.71,1575,1578,1582,1581,1582,1580,1588,1588,1593,1590,1585,1585,1592,1592,1597,1594,1591,1600,1591,1595,1593,1608,1616,1648,1701,1794,1953,2192,2533,3004,3583,4298,5146,6096,7124,8204,9274,10286,11176,11930,12494,12871,13090,13160,13173,13173,13180,13237,13354,13573,13885,14282,14781,15372,16055,16812,17647,18556,19448,20389,21329,22242,23055,23750,24302,24642,24748,24618,24238,23672,22905,22022,21086,20154,19235,18376,17606,16926,16339,15830,15436,15119,14874,14695,14599,14570,14601,14676,14833,15008,15241,15513,15809,16140,16471,16830,17135,17436,17652,17796,17858,17812,17654,17363,16984,16516,16001,15437,14847,14291,13732,13227,12750,12326,11942,11607,11313,11083,10892,10729,10632,10566,10539,10547,10593,10667,10790,10942,11091,11288,11490,11705,11932,12189,12428,12674,12912,13144,13345,13542,13728,13882,13992,14086,14124,14104,14069,13980,13847,13678,13463,13208,12943,12659,12369,12043,11733,11408,11108,10808,10525,10267,10017,9782,9544,9328,9129,8934,8749,8560,8364,8205,8067,7932,7817,7707,7603,7534,7462,7419,7374,7353,7326,7308,7289,7281,7263,7264,7226,7184,7156,7138,7123,7114,7092,7078,7050,7018,6997,6985,6977,6957,6933,6897,6882,6832,6805,6770,6711,6665,6595,6526,6451,6386,6288,6213,6149,6108,6036,5973,5872,5722,5553,5397,5261,5150,5048,4988,4924,4879,4832,4815,4812,4815,4797,4718,4601,4498,4407,4334,4264,4211,4163,4148,4122,4115,4082,4075,4082,4115,4169,4196,4114,3917,3717,3477
S,06/13/2012 00:53:13.6445,-1.00,981.56,0.88,1574,1581,1586,1590,1587,1579,1581,1586,1591,1587,1584,1586,1589,1592,1588,1587,1598,1571,1590,1588,1592,1600,1613,1639,1693,1803,1952,2197,2529,3000,3583,4309,5146,6096,7131,8207,9270,10281,11180,11934,12504,12874,13074,13168,13178,13167,13177,13230,13348,13577,13870,14277,14770,15374,16063,16822,17662,18560,19466,20401,21335,22253,23053,23772,24310,24641,24763,24625,24236,23685,22920,22043,21088,20151,19226,18386,17600,16931,16338,15838,15434,15128,14877,14691,14593,14584,14596,14679,14822,14998,15237,15508,15815,16148,16478,16825,17133,17448,17654,17795,17851,17807,17651,17381,16986,16519,16006,15438,14859,14301,13737,13236,12733,12316,11935,11601,11302,11072,10888,10738,10631,10576,10550,10551,10602,10677,10801,10928,11095,11273,11496,11698,11927,12177,12433,12652,12905,13146,13352,13542,13719,13867,13994,14080,14123,14116,14068,13979,13839,13668,13453,13225,12957,12675,12367,12045,11730,11415,11105,10809,10525,10264,10013,9778,9551,9324,9129,8938,8747,8566,8365,8203,8051,7930,7817,7713,7604,7522,7460,7408,7374,7343,7321,7314,7282,7275,7269,7254,7222,7189,7147,7131,7123,7112,7093,7070,7039,7012,6988,6979,6979,6946,6929,6899,6861,6839,6798,6757,6713,6660,6590,6526,6444,6383,6297,6231,6139,6093,6043,5976,5875,5716,5557,5394,5257,5144,5047,4975,4918,4866,4828,4810,4805,4805,4803,4719,4601,4494,4408,4324,4253,4196,4158,4145,4130,4106,4087,4058,4075,4118,4167,4186,4113,3914,3717,3479
S,06/13/2012 00:53:15.0859,-1.00,981.33,1.00,1593,1592,1586,1591,1591,1594,1597,1595,1591,1598,1592,1593,1595,1602,1591,1603,1598,1587,1601,1600,1599,1615,1628,1654,1709,1811,1959,2214,2544,3003,3599,4314,5151,6108,7134,8211,9277,10290,11184,11941,12493,12872,13068,13155,13176,13155,13170,13224,13346,13565,13873,14269,14768,15364,16038,16809,17646,18531,19436,20381,21320,22229,23046,23743,24285,24624,24735,24605,24221,23657,22909,22016,21077,20143,19227,18360,17585,16916,16333,15824,15433,15109,14871,14686,14599,14561,14593,14665,14826,14992,15225,15504,15801,16135,16478,16816,17120,17425,17641,17780,17840,17788,17632,17366,16979,16510,15983,15435,14845,14285,13730,13226,12728,12299,11935,11602,11304,11063,10889,10742,10621,10571,10544,10548,10588,10673,10790,10924,11083,11279,11491,11693,11924,12173,12425,12654,12898,13145,13347,13547,13720,13870,13983,14067,14107,14112,14058,13963,13833,13654,13453,13214,12940,12657,12347,12041,11728,11405,11093,10810,10522,10261,10007,9775,9538,9324,9121,8926,8743,8554,8357,8195,8044,7928,7812,7706,7597,7534,7452,7408,7376,7353,7331,7299,7287,7284,7266,7254,7224,7187,7153,7138,7114,7109,7096,7077,7039,7021,7002,6983,6970,6964,6934,6903,6874,6840,6795,6763,6718,6653,6587,6534,6448,6387,6289,6217,6150,6101,6049,5983,5876,5718,5558,5403,5264,5150,5058,4990,4922,4871,4833,4812,4813,4820,4796,4728,4608,4503,4415,4341,4265,4207,4170,4146,4130,4121,4090,4073,4074,4129,4172,4187,4109,3917,3725,3486
S,06/13/2012 00:53:16.5469,-1.00,981.11,1.05,1573,1581,1588,1586,1587,1589,1583,1581,1589,1580,1593,1590,1587,1581,1589,1587,1589,1593,1591,1601,1598,1608,1609,1647,1696,1797,1955,2192,2549,3010,3599,4317,5149,6103,7138,8206,9272,10289,11194,11954,12502,12879,13080,13158,13173,13165,13180,13241,13361,13577,13879,14281,14781,15378,16068,16818,17655,18545,19451,20401,21345,22251,23071,23766,24311,24640,24763,24626,24252,23681,22917,22039,21106,20167,19242,18375,17608,16938,16359,15842,15437,15112,14872,14698,14608,14574,14611,14688,14838,15025,15242,15505,15818,16144,16484,16830,17135,17458,17657,17809,17866,17811,17660,17380,16986,16525,16003,15448,14854,14295,13739,13233,12744,12314,11945,11606,11316,11084,10898,10753,10640,10576,10544,10563,10600,10679,10787,10940,11096,11285,11505,11696,11937,12192,12427,12671,12909,13146,13355,13553,13730,13875,14000,14082,14128,14116,14067,13980,13834,13676,13457,13226,12952,12667,12361,12044,11741,11421,11113,10821,10527,10265,10019,9785,9550,9330,9129,8942,8750,8561,8377,8196,8053,7936,7821,7718,7615,7530,7461,7415,7374,7348,7317,7302,7288,7281,7265,7255,7226,7188,7149,7136,7119,7105,7096,7073,7041,7020,6989,6978,6981,6962,6931,6901,6887,6842,6809,6757,6724,6666,6595,6527,6448,6385,6300,6224,6145,6100,6044,5982,5868,5723,5549,5394,5252,5147,5050,4997,4920,4869,4830,4824,4811,4825,4801,4717,4603,4490,4410,4336,4260,4198,4160,4142,4118,4115,4086,4058,4079,4125,4173,4190,4110,3911,3705,3484
S,06/13/2012 00:53:17.9922,-1.00,981.67,0.50,1582,1591,1588,1593,1590,1580,1583,1580,1590,1582,1595,1585,1591,1594,1592,1587,1588,1594,1600,1593,1591,1607,1618,1640,1698,1802,1958,2201,2536,3003,3599,4309,5146,6104,7142,8208,9272,10274,11189,11942,12506,12880,13079,13163,13187,13176,13187,13242,13364,13583,13890,14298,14776,15380,16067,16813,17661,18555,19461,20411,21348,22245,23078,23774,24306,24642,24766,24637,24259,23692,22914,22043,21100,20169,19234,18391,17610,16939,16339,15837,15442,15115,14881,14704,14608,14588,14604,14694,14837,15016,15236,15512,15820,16148,16479,16826,17142,17449,17669,17799,17871,17811,17667,17377,16985,16530,16000,15446,14853,14284,13737,13234,12737,12316,11942,11610,11319,11085,10897,10743,10639,10574,10547,10555,10601,10687,10811,10943,11090,11283,11495,11697,11935,12183,12426,12652,12909,13150,13361,13544,13729,13882,14007,14088,14117,14122,14073,13981,13833,13683,13458,13225,12957,12670,12366,12049,11736,11418,11101,10821,10524,10273,10014,9781,9546,9332,9125,8936,8756,8559,8363,8209,8058,7921,7820,7713,7610,7538,7467,7427,7386,7353,7324,7308,7290,7290,7272,7255,7222,7189,7156,7143,7116,7115,7093,7075,7044,7008,6998,6985,6970,6955,6935,6902,6877,6839,6810,6767,6714,6658,6592,6529,6449,6375,6302,6226,6143,6097,6044,5976,5873,5725,5547,5395,5247,5134,5052,4976,4918,4864,4827,4810,4812,4812,4794,4720,4606,4496,4407,4337,4261,4199,4159,4138,4127,4110,4089,4068,4071,4122,4168,4185,4111,3922,3709,3475
S,06/13/2012 00:53:19.5195,-1.00,981.22,0.83,1589,1591,1595,1586,1597,1597,1591,1589,1583,1594,1594,1595,1601,1595,1595,1593,1599,1598,1603,1605,1601,1615,1610,1655,1710,1814,1963,2209,2541,3009,3592,4327,5154,6113,7130,8210,9287,10294,11186,11951,12505,12880,13086,13163,13184,13170,13191,13236,13365,13576,13882,14284,14787,15376,16069,16838,17667,18561,19462,20404,21356,22256,23065,23779,24305,24650,24778,24636,24257,23689,22932,22049,21100,20165,19242,18390,17624,16938,16357,15848,15445,15137,14890,14708,14613,14584,14619,14692,14837,15017,15246,15514,15812,16152,16489,16837,17148,17462,17660,17810,17869,17811,17666,17395,17007,16532,16017,15441,14850,14299,13736,13240,12756,12326,11949,11622,11315,11083,10896,10755,10639,10575,10543,10559,10600,10691,10803,10938,11104,11284,11505,11701,11944,12194,12433,12674,12907,13159,13366,13553,13722,13893,13996,14086,14130,14121,14069,13991,13831,13669,13462,13216,12949,12664,12370,12049,11749,11418,11111,10817,10532,10267,10020,9782,9551,9328,9134,8938,8756,8562,8378,8206,8059,7934,7814,7723,7618,7541,7466,7430,7376,7356,7338,7303,7293,7291,7278,7264,7229,7186,7167,7146,7125,7117,7103,7085,7040,7021,7000,6976,6973,6960,6934,6893,6881,6840,6801,6755,6714,6670,6598,6531,6457,6390,6293,6225,6132,6101,6040,5982,5873,5729,5560,5412,5256,5153,5054,4981,4931,4866,4837,4816,4813,4815,4806,4725,4603,4494,4415,4334,4263,4208,4165,4147,4136,4120,4084,4073,4072,4133,4173,4191,4113,3914,3714,3479
S,06/13/2012 00:53:20.9609,-1.00,981.00,1.32,1587,1597,1584,1585,1594,1596,1591,1587,1584,1584,1599,1594,1589,1591,1591,1588,1589,1593,1589,1602,1606,1617,1620,1649,1706,1802,1954,2203,2542,3004,3594,4310,5153,6108,7134,8204,9277,10299,11192,11945,12509,12880,13078,13166,13186,13184,13182,13246,13366,13582,13885,14296,14785,15389,16074,16829,17661,18569,19462,20405,21349,22254,23079,23778,24312,24653,24765,24632,24251,23695,22934,22042,21096,20178,19248,18387,17617,16937,16353,15849,15447,15141,14879,14705,14607,14581,14614,14694,14843,15031,15240,15518,15827,16155,16477,16836,17144,17455,17668,17803,17871,17814,17668,17381,16985,16531,16012,15441,14853,14296,13742,13241,12746,12316,11956,11602,11309,11082,10899,10741,10641,10582,10543,10563,10604,10691,10801,10947,11100,11282,11508,11703,11943,12192,12433,12664,12914,13158,13367,13552,13732,13896,14005,14089,14136,14122,14079,13990,13848,13673,13469,13223,12951,12675,12366,12052,11739,11415,11103,10816,10530,10261,10014,9782,9557,9329,9123,8938,8756,8567,8366,8211,8050,7935,7820,7723,7614,7543,7472,7418,7389,7354,7328,7309,7294,7275,7283,7251,7227,7192,7158,7140,7124,7124,7100,7072,7047,7022,6995,6988,6979,6956,6931,6900,6881,6840,6809,6765,6714,6674,6592,6525,6457,6390,6301,6229,6162,6108,6042,5987,5878,5726,5555,5405,5254,5151,5054,4989,4918,4880,4836,4817,4815,4815,4798,4732,4604,4503,4412,4345,4267,4204,4173,4149,4139,4127,4089,4068,4073,4126,4176,4195,4116,3913,3705,3469
S,06/13/2012 00:53:22.4180,-1.00,981.33,0.87,1585,1587,1592,1586,1590,1600,1589,1587,1580,1584,1587,1588,1588,1596,1589,1592,1599,1594,1593,1598,1596,1599,1613,1650,1695,1801,1957,2192,2539,3003,3593,4309,5153,6108,7137,8213,9275,10279,11197,11952,12511,12876,13075,13161,13178,13173,13184,13233,13354,13576,13888,14284,14779,15384,16076,16822,17659,18562,19459,20408,21347,22247,23069,23776,24304,24651,24769,24630,24238,23681,22918,22034,21094,20170,19244,18390,17620,16940,16354,15835,15443,15116,14881,14704,14604,14585,14604,14688,14835,15009,15247,15515,15818,16153,16485,16838,17132,17449,17664,17802,17858,17810,17661,17375,16984,16514,16000,15434,14852,14299,13739,13230,12747,12310,11939,11607,11312,11084,10893,10741,10642,10566,10549,10546,10599,10686,10794,10935,11084,11288,11496,11707,11922,12177,12419,12669,12902,13147,13354,13545,13729,13889,13987,14094,14116,14113,14064,13984,13843,13667,13460,13217,12959,12674,12356,12039,11736,11420,11113,10813,10532,10254,10003,9773,9540,9326,9114,8933,8744,8561,8368,8201,8051,7927,7813,7719,7604,7535,7462,7411,7377,7357,7328,7307,7289,7286,7269,7263,7213,7193,7164,7126,7119,7118,7104,7079,7039,7021,6995,6985,6980,6959,6921,6897,6872,6832,6798,6770,6710,6663,6588,6537,6453,6381,6296,6229,6148,6102,6047,5975,5869,5725,5557,5399,5259,5152,5049,4983,4919,4875,4832,4804,4817,4818,4803,4724,4625,4502,4419,4342,4267,4195,4162,4144,4128,4121,4090,4063,4070,4128,4170,4192,4106,3915,3708,3479
S,06/13/2012 00:53:23.8672,-1.00,981.67,1.00,1575,1585,1576,1584,1580,1592,1588,1585,1579,1585,1578,1587,1581,1585,1592,1584,1600,1596,1594,1601,1588,1603,1620,1644,1700,1797,1950,2204,2544,3005,3593,4315,5156,6114,7138,8211,9278,10297,11189,11948,12512,12886,13087,13170,13189,13171,13177,13237,13362,13585,13888,14285,14784,15381,16075,16822,17658,18556,19450,20406,21344,22258,23076,23781,24321,24648,24775,24644,24251,23699,22934,22051,21113,20172,19253,18392,17623,16943,16355,15852,15451,15129,14891,14698,14601,14581,14611,14687,14846,15014,15241,15520,15811,16152,16484,16837,17136,17451,17659,17811,17862,17813,17663,17387,16993,16535,16002,15446,14862,14294,13742,13241,12742,12323,11942,11610,11310,11078,10899,10753,10637,10569,10557,10558,10606,10688,10799,10928,11103,11290,11506,11704,11939,12188,12437,12671,12900,13160,13365,13551,13723,13886,13986,14085,14122,14128,14068,13981,13838,13663,13463,13234,12955,12663,12361,12048,11731,11415,11106,10811,10528,10262,10012,9782,9542,9324,9123,8933,8760,8548,8367,8204,8054,7928,7817,7712,7613,7530,7464,7424,7375,7353,7325,7308,7300,7281,7273,7256,7219,7189,7153,7135,7127,7118,7098,7082,7040,7022,6997,6998,6982,6959,6929,6897,6874,6842,6798,6761,6714,6665,6601,6529,6451,6383,6302,6217,6150,6103,6049,5985,5871,5723,5552,5399,5264,5145,5056,4983,4924,4874,4827,4814,4818,4818,4797,4728,4597,4499,4406,4332,4269,4196,4163,4143,4136,4118,4089,4071,4077,4130,4171,4194,4110,3916,3718,3469
S,06/13/2012 00:53:25.3086,-1.00,981.56,1.01,1583,1580,1577,1586,1574,1579,1570,1581,1584,1588,1584,1582,1581,1587,1586,1584,1584,1586,1596,1590,1597,1596,1610,1647,1692,1794,1950,2196,2538,3001,3589,4305,5146,6106,7127,8203,9272,10290,11191,11938,12497,12876,13083,13162,13183,13166,13173,13232,13352,13573,13883,14267,14767,15374,16054,16811,17658,18542,19453,20400,21339,22249,23051,23758,24298,24632,24754,24623,24235,23670,22907,22028,21085,20167,19238,18371,17615,16928,16347,15844,15433,15129,14870,14695,14598,14568,14598,14687,14836,15013,15237,15513,15806,16155,16477,16829,17133,17448,17665,17802,17863,17813,17647,17381,16988,16521,16006,15444,14846,14290,13743,13227,12739,12318,11943,11599,11307,11082,10894,10744,10639,10570,10545,10548,10592,10685,10799,10934,11093,11278,11485,11689,11924,12187,12426,12661,12902,13138,13349,13538,13724,13866,13993,14076,14107,14105,14065,13969,13837,13656,13449,13220,12951,12659,12362,12042,11729,11411,11100,10793,10522,10262,10008,9777,9541,9311,9123,8934,8751,8556,8367,8195,8050,7921,7813,7709,7606,7529,7452,7412,7374,7339,7325,7310,7287,7275,7263,7253,7218,7185,7152,7135,7117,7107,7094,7067,7038,7009,6992,6989,6966,6949,6927,6888,6861,6839,6806,6761,6710,6662,6593,6530,6442,6374,6292,6220,6139,6095,6032,5977,5864,5715,5555,5398,5261,5141,5059,4976,4923,4867,4827,4813,4812,4814,4789,4727,4604,4491,4410,4330,4252,4198,4163,4147,4124,4117,4086,4067,4075,4123,4170,4194,4104,3919,3717,3477
S,06/13/2012 00:53:26.7656,-1.00,981.56,1.13,1580,1585,1578,1583,1579,1581,1583,1588,1588,1595,1584,1594,1590,1587,1589,1594,1596,1595,1595,1600,1599,1606,1619,1656,1694,1804,1960,2201,2541,3001,3588,4312,5151,6101,7129,8204,9279,10294,11184,11947,12506,12883,13081,13176,13192,13163,13186,13242,13364,13585,13882,14292,14784,15383,16075,16824,17666,18562,19463,20407,21355,22264,23068,23775,24322,24664,24786,24633,24257,23698,22924,22055,21110,20180,19256,18398,17622,16947,16354,15857,15454,15140,14878,14711,14609,14588,14621,14694,14845,15017,15252,15520,15823,16156,16490,16844,17150,17453,17661,17814,17872,17822,17666,17386,16997,16528,16020,15452,14858,14290,13739,13228,12745,12325,11959,11616,11311,11092,10902,10742,10644,10568,10559,10560,10611,10691,10803,10935,11093,11294,11507,11710,11944,12198,12437,12671,12918,13154,13358,13546,13724,13891,13994,14091,14126,14117,14079,13984,13847,13667,13469,13228,12957,12670,12364,12050,11728,11421,11114,10818,10528,10265,10013,9777,9550,9332,9128,8936,8748,8564,8370,8206,8055,7931,7827,7715,7610,7538,7470,7425,7388,7357,7332,7306,7298,7276,7269,7245,7223,7184,7157,7136,7123,7111,7094,7079,7034,7024,6993,6987,6972,6969,6936,6899,6876,6848,6807,6763,6720,6667,6595,6527,6461,6386,6304,6222,6149,6102,6049,5985,5876,5733,5551,5405,5255,5145,5054,4992,4918,4873,4837,4822,4811,4824,4806,4725,4605,4498,4416,4332,4263,4199,4166,4145,4119,4125,4082,4057,4081,4122,4177,4192,4109,3902,3715,3481
S,06/13/2012 00:53:28.2070,-1.00,981.33,1.00,1587,1591,1579,1595,1590,1588,1591,1596,1596,1588,1583,1595,1594,1595,1592,1598,1594,1584,1598,1594,1605,1604,1617,1645,1707,1808,1964,2197,2543,3006,3597,4310,5157,6105,7140,8212,9273,10293,11189,11943,12504,12878,13085,13171,13189,13177,13198,13246,13363,13587,13890,14295,14781,15388,16074,16836,17673,18553,19469,20416,21360,22260,23074,23780,24318,24656,24765,24641,24256,23684,22929,22056,21104,20173,19251,18378,17631,16945,16362,15856,15453,15135,14887,14711,14623,14592,14603,14695,14842,15016,15245,15528,15828,16153,16488,16838,17141,17456,17671,17804,17872,17816,17661,17385,16993,16534,16010,15456,14859,14303,13749,13231,12757,12312,11953,11602,11328,11092,10906,10753,10642,10580,10544,10560,10606,10693,10804,10942,11093,11287,11498,11706,11944,12192,12437,12666,12915,13152,13366,13554,13728,13899,14009,14081,14127,14122,14095,13986,13843,13675,13463,13227,12958,12666,12359,12058,11738,11421,11108,10809,10523,10270,10012,9779,9548,9329,9120,8934,8760,8559,8376,8215,8058,7929,7821,7711,7606,7537,7460,7421,7384,7356,7329,7312,7292,7282,7261,7251,7222,7192,7149,7132,7122,7115,7097,7077,7038,7009,6993,6980,6975,6954,6928,6900,6876,6833,6805,6768,6718,6672,6601,6529,6449,6382,6296,6219,6145,6102,6042,5981,5866,5724,5558,5403,5257,5149,5052,4982,4925,4873,4823,4824,4820,4821,4805,4718,4611,4496,4409,4326,4258,4212,4162,4139,4131,4116,4080,4070,4073,4128,4167,4191,4106,3910,3714,3478
S,06/13/2012 00:53:29.6641,-1.00,981.22,1.39,1581,1589,1588,1596,1593,1589,1589,1598,1589,1594,1596,1590,1598,1591,1588,1605,1598,1595,1589,1608,1606,1617,1623,1658,1702,1801,1965,2199,2534,2997,3584,4308,5138,6099,7134,8205,9268,10279,11182,11942,12498,12863,13073,13152,13172,13165,13172,13230,13349,13567,13878,14273,14767,15375,16053,16805,17651,18542,19438,20391,21344,22242,23049,23760,24289,24635,24752,24616,24225,23669,22908,22022,21075,20147,19227,18371,17598,16917,16349,15838,15439,15123,14872,14693,14605,14561,14613,14684,14829,15009,15231,15499,15809,16135,16473,16824,17130,17432,17651,17790,17854,17803,17638,17373,16970,16508,15994,15427,14837,14286,13728,13222,12726,12307,11932,11605,11311,11078,10893,10741,10631,10565,10536,10544,10591,10681,10796,10929,11092,11282,11478,11680,11930,12174,12413,12654,12902,13138,13351,13532,13713,13870,13972,14061,14114,14110,14049,13964,13820,13648,13445,13202,12938,12652,12350,12034,11725,11418,11100,10805,10513,10263,10006,9775,9543,9321,9112,8923,8750,8553,8366,8204,8052,7926,7813,7699,7596,7525,7456,7406,7367,7342,7329,7302,7291,7284,7274,7253,7221,7188,7142,7129,7110,7111,7090,7072,7033,7013,6998,6984,6969,6955,6929,6899,6883,6836,6807,6756,6712,6652,6587,6522,6444,6378,6288,6223,6153,6090,6039,5970,5867,5717,5547,5398,5255,5143,5047,4981,4917,4868,4832,4810,4807,4812,4796,4724,4598,4501,4409,4336,4262,4199,4157,4138,4124,4121,4080,4073,4069,4128,4178,4197,4117,3921,3717,3483
S,06/13/2012 00:53:31.1055,-1.00,981.89,1.27,1575,1583,1590,1586,1583,1586,1587,1584,1586,1591,1582,1590,1585,1595,1596,1595,1593,1593,1589,1596,1600,1604,1626,1649,1693,1792,1957,2198,2532,3001,3596,4307,5146,6107,7136,8208,9275,10290,11186,11943,12513,12878,13087,13156,13183,13174,13174,13231,13362,13574,13889,14291,14775,15381,16071,16815,17661,18562,19463,20413,21355,22264,23079,23786,24314,24653,24775,24631,24256,23698,22929,22046,21106,20177,19252,18392,17620,16944,16353,15845,15440,15132,14883,14708,14615,14584,14617,14688,14848,15012,15252,15523,15814,16154,16494,16842,17146,17449,17671,17812,17869,17815,17668,17392,16992,16521,16010,15453,14857,14296,13743,13240,12734,12333,11946,11615,11308,11082,10903,10745,10643,10576,10553,10557,10607,10690,10804,10955,11100,11291,11497,11707,11932,12189,12432,12674,12918,13149,13363,13560,13725,13890,13998,14085,14128,14113,14075,13990,13837,13663,13463,13223,12954,12670,12358,12045,11736,11415,11098,10808,10524,10261,10012,9780,9548,9322,9125,8938,8749,8555,8357,8203,8050,7930,7825,7714,7611,7538,7454,7419,7388,7352,7332,7305,7283,7286,7277,7251,7229,7190,7157,7136,7115,7119,7099,7069,7032,7007,6993,6982,6983,6950,6925,6892,6871,6848,6803,6763,6720,6660,6593,6527,6451,6372,6293,6227,6146,6099,6038,5982,5875,5717,5557,5400,5253,5133,5051,4990,4922,4865,4833,4818,4812,4822,4803,4728,4602,4499,4409,4340,4256,4202,4155,4133,4130,4118,4083,4058,4070,4128,4174,4192,4111,3914,3720,3479
S,06/13/2012 00:53:32.5547,-1.00,981.44,0.73,1577,1576,1585,1578,1581,1592,1587,1589,1585,1591,1585,1590,1587,1581,1588,1589,1585,1591,1592,1590,1599,1606,1621,1643,1705,1804,1945,2189,2542,3007,3594,4305,5157,6102,7131,8209,9286,10291,11197,11954,12507,12888,13087,13177,13185,13179,13173,13235,13368,13586,13889,14287,14788,15391,16084,16832,17673,18563,19473,20418,21364,22267,23083,23791,24324,24655,24783,24651,24258,23697,22938,22041,21117,20173,19238,18391,17624,16944,16353,15852,15457,15131,14899,14714,14607,14585,14616,14692,14837,15022,15256,15528,15813,16157,16480,16840,17147,17449,17675,17806,17881,17828,17666,17394,16990,16536,16018,15444,14856,14298,13737,13231,12744,12323,11943,11604,11314,11082,10894,10741,10630,10574,10534,10552,10599,10684,10796,10935,11093,11285,11498,11709,11934,12186,12432,12667,12918,13154,13371,13543,13739,13892,14007,14079,14133,14124,14074,13983,13850,13670,13463,13220,12948,12665,12367,12052,11725,11418,11106,10810,10524,10266,10011,9781,9545,9328,9132,8935,8743,8565,8373,8202,8046,7933,7818,7712,7615,7535,7459,7409,7378,7350,7326,7300,7288,7284,7269,7262,7224,7188,7150,7133,7121,7111,7103,7075,7044,7018,6982,6987,6982,6947,6923,6896,6880,6842,6801,6763,6710,6664,6605,6521,6454,6376,6292,6214,6143,6098,6042,5968,5865,5719,5555,5398,5243,5141,5048,4990,4916,4861,4825,4810,4805,4820,4792,4729,4602,4496,4404,4340,4260,4204,4172,4134,4122,4124,4090,4069,4071,4123,4179,4187,4107,3912,3712,3467
S,06/13/2012 00:53:34.0859,-1.00,981.44,1.01,1579,1584,1587,1583,1587,1590,1588,1589,1581,1593,1587,1589,1591,1588,1590,1596,1588,1593,1595,1592,1597,1593,1615,1653,1697,1793,1955,2206,2548,3006,3597,4315,5155,6116,7130,8209,9284,10290,11192,11956,12508,12885,13088,13176,13183,13181,13198,13246,13363,13591,13889,14291,14798,15386,16078,16836,17670,18566,19466,20417,21363,22273,23075,23777,24324,24656,24781,24646,24257,23697,22924,22045,21110,20167,19254,18408,17614,16947,16356,15861,15458,15137,14893,14714,14607,14588,14606,14701,14838,15025,15253,15529,15826,16159,16492,16837,17145,17463,17669,17812,17876,17812,17660,17402,16986,16527,16014,15458,14864,14299,13744,13237,12760,12325,11947,11610,11327,11085,10897,10754,10645,10567,10551,10556,10609,10682,10797,10940,11097,11286,11512,11706,11937,12185,12433,12674,12912,13157,13367,13553,13730,13896,13996,14095,14124,14129,14077,13987,13842,13670,13465,13230,12953,12676,12362,12057,11734,11415,11106,10812,10530,10268,10007,9789,9536,9332,9129,8942,8752,8557,8368,8208,8046,7928,7828,7714,7613,7530,7464,7417,7384,7352,7326,7303,7291,7281,7273,7258,7223,7190,7153,7142,7117,7115,7098,7079,7042,7021,6996,6988,6972,6951,6923,6896,6873,6834,6807,6754,6707,6663,6590,6530,6452,6380,6296,6218,6144,6096,6051,5970,5873,5719,5551,5387,5255,5142,5059,4984,4906,4874,4826,4805,4805,4818,4791,4719,4603,4488,4403,4340,4263,4198,4163,4133,4133,4119,4091,4065,4078,4120,4173,4193,4109,3917,3721,3471
S,06/13/2012 00:53:35.5273,-1.00,981.44,1.13,1576,1581,1581,1588,1582,1585,1577,1590,1582,1586,1589,1590,1590,1592,1584,1590,1594,1599,1603,1606,1607,1605,1616,1655,1701,1801,1961,2202,2545,2996,3592,4313,5152,6101,7138,8199,9287,10298,11188,11939,12503,12885,13082,13173,13192,13178,13188,13241,13373,13600,13893,14306,14786,15381,16074,16833,17670,18574,19468,20416,21362,22254,23094,23792,24327,24666,24798,24648,24259,23705,22936,22055,21110,20174,19254,18392,17626,16948,16353,15854,15451,15142,14896,14723,14619,14587,14621,14700,14846,15021,15257,15532,15827,16161,16502,16852,17149,17459,17676,17808,17890,17823,17681,17395,16991,16541,16013,15451,14855,14293,13749,13238,12748,12333,11949,11613,11320,11080,10897,10748,10640,10580,10553,10561,10600,10689,10805,10942,11104,11290,11509,11710,11945,12185,12437,12666,12908,13159,13368,13551,13734,13894,14000,14094,14132,14118,14078,13986,13842,13673,13467,13233,12965,12674,12366,12054,11735,11425,11118,10824,10534,10270,10032,9778,9555,9331,9123,8947,8752,8561,8371,8210,8057,7943,7830,7719,7614,7538,7469,7425,7385,7368,7324,7309,7290,7287,7277,7263,7234,7196,7163,7141,7123,7124,7111,7088,7045,7027,7004,6985,6979,6960,6934,6904,6874,6854,6814,6765,6721,6662,6603,6542,6457,6382,6301,6225,6145,6102,6044,5979,5871,5719,5553,5394,5266,5142,5061,4980,4931,4872,4840,4823,4813,4821,4803,4723,4601,4503,4413,4332,4263,4202,4162,4142,4125,4124,4090,4072,4078,4123,4170,4192,4113,3915,3724,3476
S,06/13/2012 00:53:36.9883,-1.00,981.56,1.01,1583,1586,1589,1595,1584,1589,1577,1590,1577,1587,1586,1593,1590,1587,1597,1594,1601,1596,1593,1593,1596,1598,1620,1638,1698,1798,1957,2193,2536,2998,3597,4308,5157,6112,7131,8208,9286,10292,11197,11952,12518,12878,13081,13174,13192,13173,13181,13237,13365,13583,13891,14293,14794,15386,16072,16833,17668,18561,19468,20421,21360,22272,23086,23787,24323,24671,24786,24660,24264,23711,22925,22049,21112,20192,19275,18392,17635,16954,16363,15857,15456,15131,14881,14710,14618,14587,14613,14703,14845,15024,15251,15525,15828,16160,16497,16842,17146,17455,17669,17813,17874,17815,17668,17384,17002,16528,16006,15456,14862,14301,13744,13234,12730,12330,11946,11613,11322,11089,10907,10740,10638,10572,10543,10556,10602,10691,10800,10945,11098,11286,11502,11701,11938,12185,12429,12672,12909,13150,13360,13548,13726,13901,14002,14089,14136,14124,14077,13992,13838,13673,13464,13225,12951,12660,12365,12055,11734,11420,11113,10816,10524,10262,10013,9786,9549,9327,9129,8932,8749,8567,8377,8207,8056,7928,7821,7718,7609,7541,7462,7414,7374,7350,7330,7308,7296,7285,7277,7263,7220,7196,7154,7138,7123,7110,7098,7072,7041,7029,6998,6989,6973,6957,6934,6888,6877,6838,6806,6755,6713,6665,6593,6525,6447,6369,6300,6228,6146,6095,6041,5973,5872,5717,5554,5402,5262,5142,5055,4983,4912,4873,4827,4821,4815,4823,4799,4724,4608,4487,4413,4340,4262,4201,4167,4143,4123,4109,4086,4063,4073,4136,4184,4195,4109,3915,3714,3471
S,06/13/2012 00:53:38.4297,-1.00,982.00,0.71,1586,1589,1585,1597,1590,1593,1591,1586,1595,1589,1583,1590,1600,1593,1599,1600,1605,1595,1604,1600,1597,1603,1617,1654,1702,1804,1966,2203,2545,3005,3599,4314,5156,6107,7146,8205,9279,10302,11196,11947,12508,12886,13086,13172,13189,13184,13186,13252,13370,13596,13905,14297,14801,15384,16081,16840,17679,18584,19487,20421,21369,22277,23096,23790,24328,24662,24786,24670,24260,23703,22942,22057,21109,20188,19258,18406,17627,16941,16365,15860,15450,15139,14901,14720,14615,14585,14624,14698,14854,15022,15251,15532,15824,16161,16496,16854,17153,17460,17676,17819,17878,17825,17669,17395,17005,16526,16013,15455,14874,14303,13759,13242,12753,12324,11942,11620,11324,11085,10903,10756,10638,10580,10546,10559,10613,10693,10802,10943,11099,11284,11503,11708,11939,12193,12442,12682,12922,13157,13369,13551,13734,13898,14007,14097,14136,14133,14087,13984,13853,13677,13469,13240,12964,12681,12370,12055,11744,11432,11119,10821,10533,10267,10014,9785,9552,9334,9134,8944,8756,8567,8379,8217,8054,7937,7819,7713,7614,7538,7475,7426,7385,7363,7336,7310,7299,7284,7273,7257,7235,7200,7162,7140,7135,7111,7107,7084,7041,7017,6995,6994,6989,6969,6925,6903,6876,6840,6810,6772,6718,6671,6592,6536,6454,6385,6301,6225,6154,6108,6045,5977,5868,5729,5562,5410,5265,5151,5059,4996,4926,4874,4828,4816,4808,4818,4804,4726,4616,4504,4417,4344,4265,4209,4176,4151,4127,4121,4094,4072,4078,4130,4173,4193,4120,3911,3719,3473
S,06/13/2012 00:53:39.8945,-1.00,981.78,0.83,1576,1580,1584,1585,1591,1585,1581,1586,1587,1584,1592,1580,1583,1585,1595,1591,1596,1593,1595,1592,1597,1604,1621,1635,1697,1791,1950,2193,2535,2999,3588,4309,5145,6101,7137,8202,9281,10296,11178,11949,12507,12884,13089,13168,13188,13171,13185,13242,13358,13578,13900,14291,14787,15394,16070,16837,17666,18580,19484,20420,21369,22277,23093,23794,24328,24660,24777,24643,24264,23713,22933,22055,21112,20176,19260,18397,17629,16952,16355,15851,15448,15141,14883,14702,14602,14586,14620,14696,14835,15021,15252,15525,15818,16156,16496,16847,17153,17463,17673,17809,17883,17823,17675,17382,16997,16530,16016,15454,14860,14291,13751,13238,12739,12321,11951,11616,11317,11087,10902,10744,10638,10577,10551,10556,10609,10690,10808,10941,11105,11286,11489,11702,11938,12188,12434,12675,12916,13167,13373,13551,13737,13892,14001,14093,14123,14123,14079,13979,13837,13667,13472,13227,12951,12669,12375,12060,11742,11420,11115,10814,10522,10272,10020,9793,9547,9335,9127,8931,8746,8564,8366,8205,8062,7934,7817,7719,7610,7545,7464,7422,7387,7355,7331,7309,7293,7274,7275,7258,7221,7192,7154,7139,7127,7117,7099,7083,7038,7023,7008,6987,6983,6956,6923,6904,6860,6844,6804,6769,6709,6663,6594,6535,6460,6384,6299,6220,6146,6101,6043,5985,5876,5721,5557,5400,5255,5139,5062,4988,4921,4866,4839,4812,4813,4828,4805,4731,4610,4504,4408,4339,4258,4200,4169,4144,4125,4119,4090,4066,4080,4131,4178,4194,4105,3914,3707,3473
S,06/13/2012 00:53:41.3398,-1.00,982.11,1.36,1582,1588,1593,1589,1589,1581,1595,1594,1583,1593,1580,1588,1588,1597,1593,1589,1591,1599,1596,1605,1593,1607,1616,1649,1707,1803,1970,2206,2544,3006,3593,4323,5146,6101,7140,8204,9283,10300,11192,11946,12518,12888,13093,13163,13197,13185,13195,13237,13363,13595,13881,14295,14794,15389,16086,16827,17671,18558,19482,20408,21360,22257,23091,23796,24321,24670,24782,24646,24264,23694,22931,22050,21107,20177,19256,18395,17625,16949,16350,15849,15450,15136,14886,14712,14614,14581,14623,14690,14860,15030,15257,15529,15832,16163,16493,16844,17159,17451,17665,17813,17867,17823,17668,17395,16999,16533,16020,15459,14862,14306,13746,13241,12751,12317,11946,11612,11312,11084,10899,10743,10640,10577,10554,10558,10608,10690,10813,10954,11103,11285,11514,11710,11948,12191,12437,12679,12921,13163,13364,13551,13725,13889,14003,14092,14137,14130,14075,13993,13845,13665,13468,13228,12954,12680,12368,12065,11746,11428,11116,10812,10528,10267,10027,9778,9555,9328,9131,8939,8749,8561,8368,8211,8062,7932,7825,7730,7614,7540,7469,7425,7376,7356,7338,7313,7297,7285,7278,7259,7223,7191,7161,7142,7128,7119,7104,7080,7041,7015,7003,6986,6977,6955,6931,6896,6873,6851,6806,6764,6718,6663,6592,6529,6441,6385,6300,6229,6156,6104,6051,5982,5877,5727,5557,5403,5254,5142,5052,4984,4917,4865,4830,4815,4808,4824,4804,4729,4607,4499,4407,4337,4254,4198,4170,4148,4126,4114,4076,4070,4067,4127,4170,4188,4112,3908,3712,3475
S,06/13/2012 00:53:42.7812,-1.00,982.00,1.12,1584,1586,1584,1579,1577,1595,1572,1579,1583,1588,1584,1590,1584,1597,1581,1583,1589,1591,1586,1600,1587,1605,1610,1650,1702,1797,1959,2206,2533,3007,3596,4307,5149,6103,7134,8213,9282,10290,11192,11956,12504,12883,13081,13161,13187,13176,13186,13247,13366,13583,13890,14294,14786,15375,16077,16828,17676,18567,19478,20430,21363,22273,23087,23784,24327,24665,24784,24643,24264,23690,22929,22054,21112,20181,19247,18397,17630,16945,16367,15846,15457,15140,14885,14715,14604,14585,14607,14693,14844,15023,15253,15516,15815,16154,16486,16844,17143,17460,17672,17808,17876,17819,17670,17380,17007,16529,16019,15454,14864,14295,13735,13244,12746,12333,11956,11616,11313,11085,10904,10752,10630,10567,10549,10552,10602,10683,10795,10943,11102,11287,11500,11709,11953,12193,12427,12669,12924,13159,13372,13551,13738,13898,14008,14092,14136,14133,14074,13979,13843,13672,13465,13227,12961,12670,12374,12060,11735,11423,11121,10816,10534,10265,10018,9781,9550,9334,9122,8935,8748,8561,8372,8194,8063,7934,7815,7722,7626,7533,7471,7420,7375,7347,7333,7308,7294,7280,7277,7254,7224,7191,7150,7136,7120,7107,7091,7074,7048,7016,7001,6993,6982,6961,6923,6898,6882,6845,6817,6768,6717,6660,6595,6528,6454,6384,6303,6218,6159,6104,6039,5975,5870,5727,5560,5398,5261,5137,5057,4980,4925,4874,4838,4814,4819,4824,4806,4729,4614,4499,4409,4329,4262,4207,4165,4146,4134,4110,4083,4061,4066,4115,4169,4196,4113,3913,3705,3475
S,06/13/2012 00:53:44.2383,-1.00,981.56,1.74,1577,1587,1582,1580,1580,1577,1586,1586,1591,1587,1592,1592,1584,1589,1592,1597,1587,1589,1595,1600,1586,1603,1613,1647,1698,1793,1959,2203,2543,3003,3596,4305,5153,6102,7119,8213,9282,10295,11191,11957,12500,12883,13093,13159,13177,13188,13193,13254,13371,13585,13889,14295,14790,15381,16071,16839,17675,18568,19476,20421,21358,22275,23084,23789,24330,24658,24780,24650,24266,23702,22934,22047,21112,20176,19259,18400,17625,16951,16352,15856,15450,15144,14896,14713,14613,14586,14608,14701,14848,15024,15253,15531,15826,16151,16496,16838,17151,17452,17674,17818,17877,17829,17669,17398,16987,16542,16016,15452,14868,14303,13743,13246,12741,12321,11937,11609,11301,11083,10884,10743,10634,10574,10553,10557,10596,10690,10805,10936,11103,11284,11501,11705,11939,12184,12422,12673,12908,13156,13364,13548,13727,13891,14000,14080,14127,14132,14080,13987,13856,13670,13461,13229,12961,12675,12354,12057,11729,11420,11101,10815,10534,10266,10015,9784,9545,9331,9124,8928,8748,8556,8373,8208,8053,7935,7823,7710,7613,7540,7455,7415,7368,7349,7326,7316,7290,7283,7274,7246,7217,7196,7150,7139,7118,7112,7107,7083,7042,7022,7000,6988,6974,6956,6940,6912,6884,6840,6803,6751,6714,6657,6598,6528,6453,6380,6297,6221,6150,6107,6043,5979,5878,5718,5548,5396,5257,5146,5054,4977,4921,4875,4827,4815,4819,4822,4799,4729,4602,4499,4404,4343,4266,4196,4168,4148,4132,4119,4084,4069,4078,4124,4168,4189,4109,3909,3717,3478
S,06/13/2012 00:53:45.7539,-1.00,982.44,0.73,1577,1582,1586,1580,1585,1582,1581,1589,1585,1586,1578,1588,1585,1586,1591,1596,1582,1597,1592,1597,1599,1603,1615,1642,1704,1797,1957,2198,2530,2996,3584,4304,5142,6098,7128,8211,9272,10297,11202,11954,12515,12895,13094,13167,13187,13179,13194,13251,13370,13592,13889,14289,14801,15394,16082,16822,17679,18572,19473,20431,21372,22277,23080,23786,24330,24676,24791,24650,24276,23698,22936,22059,21124,20177,19255,18393,17624,16952,16363,15857,15460,15140,14901,14714,14615,14596,14623,14709,14856,15033,15261,15530,15820,16161,16496,16841,17152,17457,17665,17815,17878,17827,17666,17395,16992,16532,16018,15456,14869,14309,13749,13237,12753,12320,11949,11610,11319,11084,10903,10755,10638,10583,10543,10555,10598,10694,10797,10941,11102,11286,11499,11706,11938,12196,12435,12677,12912,13155,13374,13549,13737,13893,14009,14088,14125,14124,14076,13990,13847,13673,13471,13224,12954,12676,12357,12049,11738,11435,11110,10825,10530,10263,10012,9788,9552,9340,9121,8939,8759,8565,8369,8200,8060,7934,7832,7710,7604,7538,7459,7422,7384,7344,7320,7314,7292,7273,7268,7254,7220,7189,7164,7138,7113,7105,7088,7073,7040,7013,6994,6997,6970,6959,6932,6898,6872,6839,6797,6756,6710,6665,6585,6530,6444,6377,6292,6216,6143,6094,6042,5980,5870,5714,5567,5398,5257,5148,5058,4989,4924,4857,4825,4812,4806,4827,4806,4718,4601,4500,4402,4337,4268,4202,4158,4129,4127,4120,4089,4056,4073,4117,4167,4194,4115,3911,3721,3474
S,06/13/2012 00:53:47.2148,-1.00,982.44,0.88,1583,1584,1580,1591,1582,1591,1582,1587,1586,1595,1590,1598,1592,1591,1585,1599,1589,1591,1599,1602,1603,1606,1618,1647,1688,1799,1956,2194,2545,3000,3595,4308,5151,6112,7132,8209,9274,10299,11195,11960,12503,12889,13081,13177,13189,13175,13194,13251,13372,13597,13899,14289,14791,15390,16088,16836,17679,18580,19482,20428,21354,22261,23096,23800,24330,24671,24803,24672,24269,23713,22951,22060,21115,20197,19262,18411,17627,16953,16357,15857,15459,15134,14900,14722,14623,14594,14627,14704,14849,15025,15271,15533,15826,16167,16498,16849,17166,17470,17680,17823,17881,17829,17671,17406,17004,16545,16027,15451,14873,14306,13756,13235,12759,12324,11954,11614,11326,11100,10916,10758,10651,10580,10554,10558,10605,10695,10808,10946,11106,11293,11501,11718,11948,12198,12442,12683,12924,13161,13375,13572,13743,13901,14020,14105,14145,14139,14084,13992,13862,13667,13463,13228,12970,12684,12372,12062,11748,11421,11119,10820,10534,10273,10026,9787,9559,9348,9126,8947,8760,8569,8375,8214,8061,7931,7829,7724,7610,7542,7468,7426,7389,7361,7337,7311,7301,7300,7273,7267,7231,7193,7161,7129,7125,7110,7096,7085,7055,7021,6999,6986,6977,6955,6942,6904,6885,6844,6811,6772,6713,6672,6604,6539,6452,6383,6309,6222,6153,6106,6043,5983,5872,5726,5559,5411,5263,5156,5070,4987,4929,4875,4830,4828,4814,4831,4808,4735,4613,4505,4413,4348,4264,4204,4169,4142,4128,4126,4101,4061,4079,4133,4170,4195,4120,3928,3720,3483
S,06/13/2012 00:53:48.6680,-1.00,982.22,1.09,1578,1593,1578,1577,1575,1593,1572,1583,1576,1588,1583,1591,1586,1598,1581,1599,1586,1593,1597,1593,1585,1599,1614,1644,1702,1797,1951,2194,2543,3006,3590,4303,5157,6098,7125,8203,9261,10283,11189,11938,12497,12883,13084,13163,13192,13174,13187,13246,13365,13590,13896,14285,14789,15388,16086,16846,17666,18573,19476,20428,21373,22286,23094,23790,24338,24667,24793,24654,24279,23709,22949,22066,21114,20175,19260,18412,17630,16959,16364,15857,15450,15146,14903,14717,14629,14593,14616,14703,14848,15027,15256,15529,15822,16164,16497,16848,17154,17465,17664,17831,17881,17833,17671,17399,17008,16538,16024,15470,14880,14307,13752,13233,12753,12324,11953,11615,11322,11087,10904,10743,10645,10572,10551,10566,10612,10688,10803,10946,11105,11297,11504,11713,11950,12196,12437,12679,12924,13167,13369,13555,13737,13897,14010,14095,14136,14131,14084,13990,13845,13667,13472,13226,12965,12678,12363,12053,11742,11420,11113,10821,10531,10269,10020,9781,9548,9329,9132,8937,8761,8568,8375,8204,8068,7936,7816,7715,7606,7542,7466,7418,7391,7352,7327,7308,7276,7288,7262,7265,7220,7189,7156,7135,7119,7111,7103,7065,7043,7016,7002,6980,6979,6960,6921,6899,6881,6841,6808,6761,6713,6661,6592,6530,6446,6379,6297,6215,6150,6102,6047,5975,5868,5721,5560,5392,5253,5146,5049,4974,4910,4877,4822,4813,4812,4825,4805,4724,4604,4506,4406,4339,4258,4194,4160,4145,4136,4117,4078,4069,4062,4126,4170,4189,4107,3908,3711,3478
S,06/13/2012 00:53:50.1055,-1.00,981.67,0.71,1581,1585,1593,1589,1584,1586,1591,1590,1592,1585,1585,1598,1594,1593,1589,1596,1594,1593,1601,1591,1601,1606,1622,1656,1709,1800,1959,2206,2538,3001,3593,4317,5156,6108,7130,8203,9265,10285,11190,11959,12503,12881,13082,13169,13192,13183,13188,13252,13376,13596,13892,14299,14800,15392,16083,16843,17686,18579,19476,20445,21384,22279,23107,23807,24344,24681,24814,24672,24292,23720,22947,22077,21130,20195,19284,18406,17637,16968,16372,15862,15470,15130,14907,14722,14623,14587,14627,14703,14853,15037,15265,15533,15852,16164,16505,16860,17167,17469,17674,17827,17884,17835,17679,17405,17002,16546,16022,15457,14860,14306,13745,13247,12760,12332,11963,11621,11326,11091,10898,10746,10640,10578,10559,10560,10601,10695,10800,10944,11110,11297,11509,11713,11938,12190,12441,12682,12926,13170,13377,13556,13729,13901,14008,14097,14142,14134,14078,13996,13860,13681,13470,13235,12969,12675,12371,12053,11739,11430,11118,10827,10534,10279,10022,9791,9545,9343,9131,8941,8751,8566,8375,8203,8063,7942,7826,7713,7611,7541,7471,7424,7377,7347,7322,7315,7291,7287,7276,7264,7230,7198,7163,7128,7116,7102,7110,7068,7043,7020,6992,6992,6976,6967,6930,6899,6871,6845,6801,6767,6720,6670,6590,6535,6458,6386,6296,6225,6150,6096,6049,5981,5874,5722,5554,5412,5250,5143,5056,4988,4926,4876,4828,4819,4813,4817,4805,4732,4615,4489,4407,4333,4266,4204,4165,4140,4123,4120,4072,4067,4070,4130,4180,4193,4113,3919,3714,3471
S,06/13/2012 00:53:51.5625,-1.00,982.33,1.22,1579,1585,1588,1587,1590,1582,1589,1592,1583,1590,1584,1590,1586,1593,1596,1596,1591,1590,1597,1589,1599,1605,1615,1643,1705,1797,1961,2190,2538,3004,3592,4311,5145,6097,7125,8196,9261,10282,11184,11937,12495,12881,13082,13168,13181,13165,13183,13242,13359,13593,13892,14293,14786,15383,16085,16829,17681,18570,19477,20424,21366,22274,23091,23784,24337,24672,24789,24661,24270,23698,22940,22048,21113,20184,19268,18403,17635,16961,16362,15858,15459,15134,14897,14714,14611,14596,14627,14709,14861,15038,15261,15537,15827,16166,16505,16844,17151,17456,17669,17810,17870,17828,17676,17389,16995,16533,16021,15451,14857,14300,13749,13240,12743,12321,11950,11612,11316,11087,10899,10740,10639,10571,10548,10557,10595,10692,10802,10939,11101,11283,11495,11706,11946,12185,12429,12679,12922,13161,13366,13550,13729,13895,13997,14092,14130,14129,14067,13995,13846,13675,13473,13236,12962,12679,12368,12059,11744,11417,11111,10820,10538,10263,10023,9788,9556,9332,9129,8932,8752,8554,8374,8204,8061,7938,7819,7715,7608,7544,7454,7419,7386,7353,7321,7305,7294,7282,7267,7266,7230,7193,7156,7128,7118,7110,7093,7069,7040,7011,6991,6981,6963,6957,6922,6889,6871,6848,6813,6761,6711,6660,6602,6528,6453,6370,6297,6222,6155,6099,6035,5981,5866,5711,5547,5403,5253,5142,5047,4983,4922,4872,4829,4808,4801,4819,4798,4721,4606,4497,4418,4331,4265,4190,4167,4144,4129,4113,4076,4061,4066,4128,4178,4187,4113,3914,3710,3473
S,06/13/2012 00:53:53.0117,-1.00,981.89,1.05,1576,1586,1588,1590,1588,1580,1589,1586,1591,1590,1593,1589,1590,1596,1595,1597,1594,1596,1594,1591,1593,1610,1613,1653,1701,1811,1961,2197,2541,2995,3588,4310,5146,6094,7125,8203,9273,10299,11187,11945,12507,12889,13084,13163,13188,13179,13192,13242,13364,13587,13899,14299,14801,15396,16089,16840,17683,18576,19473,20430,21371,22280,23095,23803,24338,24679,24795,24664,24280,23708,22946,22075,21124,20195,19259,18407,17636,16958,16366,15862,15467,15156,14904,14715,14625,14596,14624,14702,14858,15029,15257,15542,15837,16180,16496,16855,17156,17473,17678,17825,17882,17831,17678,17399,16995,16542,16012,15453,14866,14310,13754,13255,12752,12331,11957,11626,11327,11099,10902,10749,10642,10577,10547,10557,10607,10696,10802,10947,11098,11293,11507,11712,11945,12191,12433,12678,12918,13157,13369,13554,13733,13899,14007,14093,14132,14131,14082,13994,13852,13672,13474,13231,12966,12680,12368,12059,11751,11427,11121,10816,10521,10264,10022,9782,9543,9321,9121,8936,8757,8560,8376,8208,8052,7938,7813,7715,7617,7541,7457,7417,7375,7349,7332,7308,7295,7288,7274,7255,7230,7196,7152,7136,7117,7111,7099,7078,7044,7018,6999,6985,6972,6953,6928,6906,6881,6846,6813,6758,6729,6658,6609,6528,6457,6384,6296,6225,6148,6105,6048,5972,5874,5723,5552,5409,5250,5141,5058,4984,4913,4870,4826,4814,4806,4816,4798,4726,4599,4487,4405,4329,4260,4203,4169,4150,4126,4117,4086,4064,4075,4124,4169,4183,4104,3912,3708,3468
S,06/13/2012 00:53:54.4727,-1.00,982.22,0.67,1581,1588,1581,1587,1591,1580,1582,1583,1581,1586,1587,1591,1584,1591,1589,1589,1601,1595,1598,1601,1599,1603,1616,1650,1696,1798,1952,2194,2533,2990,3581,4295,5135,6092,7115,8178,9241,10261,11165,11906,12469,12849,13045,13136,13158,13150,13157,13220,13332,13560,13870,14269,14755,15350,16048,16799,17643,18546,19439,20383,21332,22232,23051,23740,24290,24627,24742,24610,24216,23655,22888,22014,21076,20146,19220,18353,17597,16914,16331,15822,15423,15110,14872,14688,14592,14569,14590,14663,14821,15000,15218,15490,15788,16132,16466,16814,17127,17429,17640,17782,17842,17790,17642,17364,16976,16499,15997,15423,14839,14281,13719,13219,12720,12302,11933,11590,11305,11076,10885,10733,10623,10558,10533,10539,10590,10680,10782,10937,11078,11263,11484,11688,11924,12168,12404,12648,12890,13131,13343,13532,13699,13857,13972,14062,14096,14093,14056,13954,13819,13641,13449,13214,12930,12649,12339,12029,11724,11398,11090,10797,10507,10244,10002,9766,9540,9316,9112,8925,8727,8549,8354,8186,8041,7917,7818,7701,7595,7525,7446,7413,7380,7343,7315,7302,7285,7280,7255,7251,7220,7176,7153,7130,7116,7106,7094,7075,7037,7009,6994,6980,6964,6955,6920,6892,6874,6836,6793,6753,6708,6662,6589,6523,6452,6362,6285,6211,6136,6088,6028,5965,5865,5716,5548,5395,5249,5131,5048,4972,4922,4864,4828,4808,4807,4808,4784,4716,4601,4496,4402,4336,4255,4200,4160,4142,4118,4109,4086,4070,4068,4121,4164,4187,4105,3911,3713,3477
S,06/13/2012 00:53:55.9141,-1.00,982.22,0.44,1588,1595,1592,1591,1591,1591,1586,1589,1590,1591,1593,1604,1598,1589,1595,1592,1590,1599,1595,1610,1604,1610,1625,1656,1701,1807,1968,2199,2537,3006,3594,4315,5144,6112,7138,8202,9267,10278,11182,11938,12496,12886,13083,13161,13181,13173,13182,13246,13376,13580,13896,14294,14791,15385,16087,16838,17686,18577,19484,20426,21365,22276,23090,23800,24328,24683,24798,24658,24276,23696,22949,22053,21120,20192,19264,18407,17631,16963,16369,15857,15467,15138,14891,14712,14625,14583,14617,14687,14853,15026,15261,15523,15812,16162,16494,16839,17136,17456,17676,17816,17883,17825,17665,17397,16999,16530,16021,15452,14866,14308,13753,13234,12750,12330,11950,11619,11323,11083,10905,10755,10629,10575,10556,10560,10595,10679,10794,10937,11093,11287,11506,11716,11945,12188,12443,12680,12916,13157,13366,13547,13736,13895,14005,14091,14140,14125,14083,13991,13851,13672,13469,13230,12956,12677,12361,12057,11744,11427,11111,10816,10525,10271,10020,9782,9550,9340,9124,8933,8757,8562,8375,8208,8051,7923,7822,7719,7608,7541,7464,7414,7388,7350,7329,7313,7294,7285,7274,7263,7218,7195,7153,7134,7121,7115,7098,7083,7048,7016,7000,6989,6979,6962,6925,6899,6878,6840,6812,6774,6722,6659,6595,6525,6445,6382,6303,6219,6145,6105,6039,5975,5867,5722,5561,5401,5250,5139,5047,4977,4916,4869,4828,4806,4807,4815,4796,4728,4602,4495,4411,4336,4264,4206,4162,4144,4122,4118,4084,4071,4075,4124,4178,4193,4109,3912,3717,3472
S,06/13/2012 00:53:57.4453,-1.00,982.00,1.12,1579,1584,1577,1581,1587,1583,1577,1586,1588,1585,1585,1583,1585,1591,1587,1595,1588,1591,1594,1597,1593,1599,1624,1642,1701,1804,1956,2199,2534,3004,3586,4309,5152,6094,7131,8191,9271,10268,11183,11936,12499,12874,13077,13154,13171,13168,13183,13235,13359,13587,13889,14295,14785,15385,16079,16838,17678,18569,19464,20417,21355,22278,23083,23780,24324,24663,24780,24646,24264,23706,22934,22062,21120,20173,19255,18395,17627,16947,16360,15852,15454,15133,14890,14707,14613,14581,14615,14692,14848,15024,15250,15537,15819,16155,16479,16842,17148,17464,17673,17808,17878,17817,17669,17391,16993,16522,16019,15452,14849,14300,13739,13232,12754,12326,11937,11609,11317,11088,10900,10751,10638,10575,10551,10552,10603,10676,10800,10949,11092,11275,11506,11694,11941,12182,12429,12683,12912,13156,13357,13546,13728,13882,14011,14088,14123,14132,14072,13983,13840,13678,13464,13231,12954,12665,12365,12047,11743,11418,11113,10814,10532,10262,10015,9787,9548,9321,9127,8939,8752,8570,8371,8197,8055,7936,7830,7726,7621,7545,7468,7421,7391,7357,7332,7313,7301,7290,7279,7268,7232,7191,7162,7143,7125,7118,7102,7085,7037,7019,7002,6984,6975,6965,6933,6891,6869,6840,6806,6759,6712,6664,6590,6523,6447,6373,6289,6216,6141,6096,6035,5981,5873,5712,5558,5390,5257,5145,5051,4981,4922,4867,4826,4810,4816,4806,4801,4712,4601,4492,4411,4327,4255,4202,4161,4135,4134,4108,4078,4064,4075,4125,4166,4189,4110,3912,3723,3468
S,06/13/2012 00:53:58.8867,-1.00,981.56,1.24,1587,1593,1593,1593,1587,1593,1586,1590,1588,1596,1587,1596,1590,1601,1592,1599,1601,1603,1597,1601,1591,1608,1620,1660,1705,1799,1957,2196,2538,3005,3599,4313,5147,6097,7121,8199,9264,10286,11190,11942,12501,12871,13078,13176,13178,13176,13177,13237,13369,13588,13890,14301,14800,15384,16082,16837,17694,18574,19489,20423,21377,22278,23092,23797,24334,24671,24790,24651,24267,23714,22952,22067,21117,20183,19252,18409,17634,16948,16359,15852,15456,15134,14899,14718,14619,14585,14618,14697,14851,15021,15253,15531,15827,16171,16501,16839,17152,17461,17668,17822,17882,17829,17671,17393,17007,16545,16031,15459,14863,14306,13746,13245,12759,12327,11949,11609,11320,11085,10907,10746,10639,10576,10549,10560,10601,10685,10803,10934,11099,11292,11508,11711,11941,12201,12437,12673,12912,13159,13369,13553,13737,13892,14005,14089,14124,14139,14072,13991,13844,13676,13458,13227,12954,12678,12369,12048,11742,11421,11121,10820,10528,10272,10016,9787,9548,9332,9131,8946,8760,8560,8369,8201,8053,7933,7819,7716,7609,7542,7471,7421,7385,7361,7332,7308,7294,7288,7277,7265,7231,7187,7151,7138,7122,7122,7100,7077,7044,7021,7008,6988,6979,6965,6940,6901,6869,6843,6801,6760,6714,6667,6603,6528,6456,6388,6297,6219,6151,6104,6051,5976,5878,5718,5553,5402,5257,5140,5056,4988,4915,4873,4836,4812,4812,4824,4795,4725,4606,4492,4414,4346,4264,4206,4168,4140,4128,4123,4095,4061,4074,4131,4174,4196,4112,3919,3718,3473
S,06/13/2012 00:54:00.3359,-1.00,982.44,0.73,1567,1585,1586,1577,1591,1592,1588,1586,1587,1593,1589,1589,1584,1600,1590,1601,1595,1597,1604,1598,1599,1610,1614,1660,1702,1807,1958,2195,2545,3004,3587,4309,5154,6101,7132,8202,9272,10285,11186,11936,12497,12875,13075,13174,13182,13175,13175,13243,13365,13590,13894,14291,14791,15385,16083,16843,17672,18567,19474,20426,21366,22277,23098,23793,24336,24682,24788,24654,24274,23710,22941,22059,21134,20188,19262,18402,17635,16960,16369,15854,15464,15144,14902,14714,14615,14586,14624,14708,14860,15026,15251,15529,15842,16162,16505,16852,17155,17475,17678,17817,17880,17829,17676,17413,17006,16537,16022,15461,14873,14308,13747,13241,12756,12333,11961,11618,11323,11093,10902,10757,10649,10577,10554,10565,10610,10694,10813,10936,11096,11296,11504,11711,11943,12203,12438,12681,12921,13164,13367,13553,13733,13894,14009,14091,14128,14139,14068,13990,13840,13674,13470,13226,12965,12678,12365,12057,11735,11415,11112,10821,10527,10273,10016,9790,9555,9327,9128,8942,8750,8563,8372,8207,8049,7937,7822,7719,7620,7537,7461,7421,7386,7358,7333,7307,7291,7282,7282,7253,7223,7190,7158,7145,7128,7117,7097,7084,7044,7027,7006,6985,6981,6962,6933,6899,6871,6841,6807,6759,6703,6655,6584,6528,6458,6384,6294,6230,6151,6105,6050,5981,5864,5724,5550,5405,5246,5143,5052,4989,4922,4870,4829,4822,4811,4817,4799,4719,4608,4492,4405,4327,4264,4194,4167,4144,4119,4111,4090,4068,4076,4131,4173,4194,4105,3918,3718,3482
S,06/13/2012 00:54:01.7930,-1.00,981.56,1.13,1586,1584,1596,1598,1582,1581,1586,1580,1585,1584,1585,1588,1597,1588,1586,1591,1586,1596,1598,1603,1602,1598,1622,1652,1707,1805,1957,2210,2535,2997,3587,4312,5144,6105,7134,8206,9266,10283,11179,11944,12496,12876,13085,13160,13193,13172,13195,13242,13371,13598,13898,14302,14795,15401,16086,16846,17680,18574,19494,20443,21376,22287,23112,23794,24352,24682,24804,24659,24281,23711,22957,22064,21122,20184,19270,18412,17643,16965,16371,15868,15460,15141,14887,14725,14620,14588,14620,14705,14845,15029,15266,15530,15845,16166,16505,16850,17162,17466,17679,17823,17886,17831,17682,17401,17013,16547,16028,15459,14869,14314,13746,13240,12762,12338,11947,11609,11332,11096,10904,10748,10637,10578,10555,10560,10612,10691,10813,10954,11095,11293,11510,11709,11954,12195,12448,12689,12910,13167,13373,13558,13737,13901,14022,14100,14131,14132,14084,13992,13856,13669,13470,13222,12973,12670,12365,12061,11731,11427,11117,10814,10533,10282,10024,9787,9553,9330,9129,8943,8761,8558,8369,8205,8054,7938,7829,7723,7606,7546,7470,7433,7381,7365,7326,7313,7294,7283,7276,7268,7231,7189,7163,7138,7131,7116,7103,7082,7045,7024,6999,6983,6974,6953,6924,6899,6872,6840,6805,6767,6712,6669,6602,6519,6458,6379,6297,6222,6142,6105,6046,5980,5874,5728,5549,5405,5247,5144,5052,4982,4932,4870,4823,4823,4816,4823,4801,4722,4611,4502,4410,4350,4260,4207,4162,4135,4134,4118,4085,4062,4076,4133,4180,4194,4112,3914,3717,3478
S,06/13/2012 00:54:03.2305,-1.00,982.22,0.83,1585,1587,1588,1586,1577,1583,1586,1591,1589,1585,1586,1590,1590,1594,1584,1589,1595,1590,1603,1587,1589,1604,1624,1646,1701,1798,1956,2199,2535,3001,3589,4307,5146,6102,7125,8195,9265,10279,11185,11933,12501,12872,13080,13166,13186,13182,13186,13252,13370,13584,13896,14294,14804,15392,16089,16839,17683,18576,19477,20432,21380,22276,23105,23795,24346,24668,24805,24667,24281,23713,22949,22065,21116,20195,19253,18411,17636,16960,16362,15857,15454,15141,14906,14711,14613,14594,14618,14703,14842,15033,15264,15532,15830,16176,16496,16840,17154,17470,17678,17809,17880,17824,17672,17400,17006,16538,16016,15458,14857,14300,13748,13246,12743,12325,11952,11615,11325,11090,10905,10747,10640,10577,10556,10572,10606,10695,10805,10940,11102,11286,11496,11713,11936,12193,12432,12668,12910,13174,13376,13557,13733,13892,14002,14091,14122,14123,14078,13989,13849,13679,13462,13234,12967,12677,12365,12068,11742,11423,11123,10823,10536,10271,10021,9791,9551,9329,9119,8937,8753,8558,8370,8208,8049,7933,7825,7711,7615,7545,7465,7409,7370,7357,7328,7309,7288,7286,7274,7260,7232,7201,7166,7145,7125,7115,7091,7073,7040,7019,7000,6986,6976,6956,6924,6901,6880,6841,6802,6751,6711,6660,6584,6525,6437,6384,6294,6218,6144,6102,6048,5975,5871,5722,5556,5396,5259,5150,5063,4975,4915,4879,4828,4809,4819,4822,4801,4721,4606,4489,4412,4331,4268,4206,4156,4137,4133,4124,4090,4069,4077,4125,4171,4194,4112,3913,3712,3477
S,06/13/2012 00:54:04.6875,-1.00,981.78,1.64,1582,1587,1582,1591,1581,1581,1579,1595,1590,1591,1591,1596,1592,1595,1598,1594,1593,1596,1598,1601,1598,1600,1624,1648,1699,1793,1962,2193,2535,2999,3587,4308,5139,6107,7120,8196,9272,10285,11186,11945,12495,12880,13086,13166,13185,13175,13192,13254,13374,13589,13901,14290,14794,15398,16090,16844,17685,18574,19491,20429,21379,22278,23099,23804,24352,24690,24814,24676,24281,23729,22963,22075,21125,20195,19276,18408,17641,16964,16380,15866,15468,15141,14903,14725,14625,14595,14633,14712,14857,15047,15270,15538,15834,16166,16511,16859,17166,17478,17684,17839,17900,17841,17690,17408,17012,16540,16027,15458,14876,14318,13757,13249,12753,12330,11961,11623,11337,11101,10913,10760,10650,10586,10574,10570,10629,10702,10801,10953,11106,11289,11502,11720,11950,12203,12445,12699,12929,13169,13375,13575,13748,13900,14012,14096,14138,14132,14082,13990,13841,13679,13480,13231,12979,12678,12375,12070,11751,11439,11114,10823,10544,10268,10033,9787,9548,9336,9134,8946,8755,8573,8384,8208,8063,7942,7832,7723,7619,7548,7470,7422,7383,7360,7335,7316,7299,7292,7286,7264,7232,7200,7163,7137,7123,7116,7100,7077,7047,7021,7003,6991,6991,6962,6937,6901,6879,6845,6811,6764,6717,6664,6599,6528,6455,6380,6300,6234,6149,6109,6040,5987,5874,5715,5551,5402,5269,5141,5051,4986,4924,4870,4833,4816,4810,4824,4808,4727,4595,4503,4410,4343,4262,4194,4173,4142,4134,4110,4091,4066,4076,4130,4167,4192,4108,3911,3715,3473
S,06/13/2012 00:54:06.1328,-1.00,982.11,0.93,1570,1593,1580,1583,1586,1590,1585,1581,1581,1581,1578,1580,1590,1586,1586,1594,1582,1587,1583,1594,1593,1597,1616,1636,1697,1802,1963,2203,2537,3003,3582,4295,5143,6100,7116,8196,9248,10281,11177,11924,12493,12872,13073,13168,13172,13167,13177,13241,13374,13592,13891,14293,14792,15395,16082,16845,17677,18579,19484,20432,21368,22275,23095,23794,24336,24674,24804,24658,24278,23725,22952,22053,21119,20193,19264,18417,17632,16951,16368,15856,15471,15148,14897,14718,14618,14591,14628,14708,14852,15025,15261,15526,15827,16166,16498,16845,17148,17464,17681,17810,17889,17822,17672,17395,17007,16544,16014,15449,14856,14306,13748,13249,12757,12330,11959,11620,11323,11091,10906,10745,10639,10576,10558,10561,10615,10695,10803,10940,11102,11294,11500,11713,11950,12196,12435,12675,12917,13156,13362,13561,13734,13897,14011,14094,14119,14135,14072,13981,13852,13676,13467,13229,12960,12675,12361,12047,11740,11416,11113,10819,10525,10267,10018,9790,9552,9328,9120,8936,8758,8555,8374,8203,8058,7935,7823,7711,7612,7530,7463,7416,7377,7359,7337,7301,7287,7278,7273,7256,7226,7194,7159,7139,7114,7105,7103,7082,7037,7017,7000,6985,6968,6956,6920,6891,6870,6844,6801,6763,6704,6665,6592,6530,6451,6385,6304,6221,6136,6107,6048,5980,5873,5730,5553,5401,5260,5151,5065,4985,4931,4870,4821,4818,4814,4820,4793,4718,4600,4499,4398,4331,4258,4200,4163,4145,4126,4119,4089,4065,4067,4129,4180,4189,4111,3904,3721,3468
S,06/13/2012 00:54:07.5781,-1.00,981.78,0.83,1583,1582,1583,1581,1589,1583,1582,1581,1588,1593,1583,1589,1590,1583,1592,1586,1583,1588,1584,1585,1595,1594,1613,1648,1700,1805,1961,2204,2537,2999,3581,4307,5144,6101,7118,8204,9258,10271,11173,11933,12490,12870,13075,13168,13177,13172,13183,13240,13365,13591,13895,14295,14795,15387,16079,16845,17688,18579,19483,20427,21370,22289,23112,23796,24334,24681,24793,24663,24278,23717,22946,22080,21123,20191,19266,18394,17629,16970,16368,15865,15470,15142,14895,14718,14624,14585,14624,14706,14853,15032,15257,15537,15831,16170,16504,16845,17164,17463,17686,17821,17885,17838,17673,17402,17008,16531,16021,15447,14874,14302,13746,13235,12753,12324,11952,11617,11320,11087,10900,10745,10642,10578,10555,10560,10604,10685,10802,10950,11106,11293,11508,11706,11948,12194,12432,12673,12923,13166,13367,13560,13736,13892,14005,14087,14131,14131,14076,14001,13850,13688,13464,13218,12966,12678,12368,12055,11740,11420,11119,10815,10520,10268,10018,9791,9552,9323,9131,8942,8752,8562,8372,8209,8058,7926,7824,7714,7609,7536,7462,7423,7381,7351,7330,7307,7295,7280,7268,7254,7226,7190,7155,7143,7112,7117,7096,7075,7044,7020,7001,6977,6977,6958,6928,6893,6877,6837,6802,6761,6713,6662,6604,6530,6455,6379,6303,6224,6145,6099,6042,5978,5876,5725,5560,5402,5262,5150,5062,4994,4922,4875,4830,4813,4818,4818,4797,4723,4609,4495,4420,4334,4273,4206,4168,4149,4132,4119,4079,4065,4070,4120,4162,4190,4116,3902,3705,3480
S,06/13/2012 00:54:09.0352,-1.00,982.44,1.01,1587,1594,1584,1579,1587,1587,1583,1591,1590,1594,1592,1600,1595,1583,1585,1601,1588,1599,1602,1596,1599,1602,1613,1641,1700,1798,1957,2199,2539,2999,3591,4302,5147,6094,7125,8196,9260,10284,11174,11925,12485,12865,13070,13157,13174,13176,13180,13239,13372,13586,13904,14294,14790,15388,16090,16848,17681,18573,19487,20434,21371,22281,23101,23806,24341,24682,24788,24665,24270,23713,22938,22071,21125,20197,19268,18403,17633,16947,16374,15856,15460,15145,14895,14723,14619,14589,14625,14695,14850,15024,15261,15531,15828,16161,16489,16856,17162,17466,17683,17811,17891,17838,17678,17397,17008,16542,16025,15458,14870,14304,13749,13234,12743,12333,11955,11625,11328,11084,10899,10750,10638,10586,10552,10559,10603,10691,10799,10947,11100,11294,11497,11715,11946,12204,12436,12687,12907,13153,13364,13557,13734,13887,14008,14089,14131,14126,14077,13988,13841,13676,13463,13229,12960,12675,12373,12055,11745,11415,11121,10818,10539,10274,10024,9783,9539,9327,9124,8941,8755,8563,8368,8207,8063,7933,7832,7718,7613,7536,7472,7416,7379,7347,7332,7308,7284,7286,7268,7259,7217,7181,7164,7136,7117,7112,7110,7077,7045,7005,6998,6990,6974,6962,6931,6905,6877,6834,6810,6762,6710,6661,6587,6531,6449,6380,6293,6220,6138,6109,6046,5982,5879,5721,5557,5396,5253,5140,5052,4982,4924,4868,4823,4805,4810,4820,4799,4726,4592,4501,4410,4325,4264,4196,4179,4139,4129,4116,4088,4063,4075,4126,4167,4196,4116,3906,3719,3477
S,06/13/2012 00:54:10.4766,-1.00,981.89,1.05,1587,1580,1591,1586,1587,1591,1584,1589,1588,1589,1585,1585,1587,1597,1588,1581,1595,1594,1586,1586,1597,1597,1629,1656,1693,1799,1958,2203,2537,2994,3589,4298,5135,6092,7123,8188,9271,10276,11173,11937,12487,12858,13064,13160,13178,13172,13180,13233,13365,13584,13892,14293,14798,15400,16083,16847,17675,18577,19480,20434,21374,22288,23096,23796,24345,24674,24799,24648,24285,23716,22947,22071,21126,20195,19272,18407,17630,16959,16367,15863,15453,15151,14895,14717,14610,14594,14622,14702,14852,15028,15254,15532,15829,16172,16490,16849,17154,17468,17670,17817,17889,17834,17687,17401,17009,16550,16017,15461,14874,14322,13748,13248,12753,12329,11941,11619,11318,11096,10905,10755,10649,10565,10557,10558,10605,10684,10803,10940,11105,11293,11498,11717,11942,12191,12434,12680,12917,13159,13369,13553,13727,13899,14018,14088,14131,14123,14084,13989,13852,13676,13465,13232,12959,12669,12369,12053,11735,11419,11114,10820,10533,10273,10015,9782,9549,9329,9120,8943,8742,8567,8374,8206,8052,7940,7829,7719,7611,7541,7464,7423,7386,7359,7327,7314,7296,7282,7277,7258,7223,7189,7153,7131,7117,7120,7086,7079,7030,7018,6994,6986,6977,6957,6937,6905,6870,6843,6810,6763,6715,6670,6597,6537,6460,6377,6294,6227,6149,6103,6046,5972,5867,5734,5568,5397,5259,5146,5061,4976,4911,4858,4823,4822,4806,4820,4794,4736,4602,4501,4404,4340,4258,4210,4175,4145,4139,4116,4087,4075,4078,4133,4182,4201,4108,3905,3721,3478
S,06/13/2012 00:54:12.0117,-1.00,982.33,0.87,1593,1584,1585,1588,1595,1586,1589,1594,1598,1596,1592,1589,1598,1592,1592,1593,1595,1598,1591,1602,1602,1603,1622,1657,1701,1805,1962,2210,2542,3003,3587,4303,5141,6098,7123,8195,9261,10271,11178,11932,12481,12871,13081,13172,13182,13172,13189,13244,13359,13587,13893,14293,14798,15392,16082,16836,17683,18578,19491,20429,21369,22284,23092,23802,24340,24687,24793,24657,24277,23714,22938,22063,21124,20184,19275,18413,17625,16964,16378,15849,15453,15149,14898,14727,14620,14601,14624,14699,14850,15030,15267,15539,15833,16159,16490,16842,17158,17470,17672,17825,17888,17832,17672,17405,16998,16537,16029,15458,14863,14305,13755,13254,12758,12329,11956,11615,11331,11088,10907,10748,10646,10579,10549,10560,10604,10686,10801,10940,11103,11300,11497,11720,11940,12197,12442,12683,12914,13168,13368,13561,13738,13900,14000,14095,14129,14130,14090,13998,13849,13669,13463,13226,12964,12674,12371,12057,11735,11427,11118,10820,10530,10265,10016,9789,9539,9327,9128,8929,8753,8562,8375,8210,8056,7939,7814,7709,7612,7540,7463,7428,7374,7353,7330,7317,7291,7284,7276,7256,7230,7192,7160,7149,7119,7119,7102,7072,7041,7026,7001,6977,6981,6962,6929,6903,6880,6834,6807,6759,6713,6663,6599,6535,6449,6385,6290,6217,6144,6107,6046,5983,5873,5721,5561,5401,5257,5139,5053,4986,4930,4865,4831,4816,4810,4818,4798,4728,4610,4504,4412,4347,4258,4203,4168,4150,4126,4116,4095,4073,4072,4124,4171,4190,4116,3910,3719,3476
S,06/13/2012 00:54:13.4570,-1.00,982.00,0.71,1583,1583,1587,1584,1583,1598,1584,1589,1592,1587,1581,1589,1582,1595,1590,1587,1595,1602,1596,1597,1595,1605,1620,1644,1701,1797,1956,2189,2531,3000,3586,4304,5135,6085,7114,8182,9246,10252,11145,11916,12462,12847,13059,13151,13159,13156,13161,13212,13342,13564,13861,14268,14772,15353,16057,16818,17648,18548,19466,20400,21334,22247,23061,23757,24307,24639,24758,24625,24228,23670,22911,22028,21083,20165,19229,18378,17600,16933,16342,15839,15433,15121,14864,14701,14600,14568,14599,14685,14830,14996,15238,15502,15799,16148,16482,16818,17133,17438,17647,17787,17850,17799,17645,17361,16974,16508,15995,15442,14842,14283,13734,13223,12743,12308,11934,11595,11303,11083,10878,10745,10618,10567,10528,10544,10588,10672,10793,10928,11080,11267,11483,11694,11923,12171,12416,12663,12894,13136,13343,13537,13711,13869,13991,14071,14119,14112,14055,13971,13825,13659,13455,13215,12938,12663,12354,12043,11727,11406,11091,10805,10510,10249,10008,9772,9526,9309,9108,8920,8736,8551,8360,8186,8041,7924,7814,7705,7599,7532,7450,7408,7361,7339,7307,7289,7270,7273,7254,7248,7218,7181,7142,7118,7108,7111,7085,7055,7038,7012,6992,6975,6967,6939,6923,6892,6870,6836,6797,6755,6700,6652,6586,6510,6440,6363,6291,6200,6132,6087,6034,5966,5859,5707,5542,5386,5249,5130,5043,4972,4912,4866,4820,4797,4806,4814,4791,4719,4601,4482,4407,4334,4244,4193,4154,4140,4124,4112,4079,4059,4069,4117,4163,4188,4099,3913,3714,3470
S,06/13/2012 00:54:14.9063,-1.00,982.11,1.05,1579,1591,1586,1584,1582,1591,1594,1589,1589,1591,1593,1589,1591,1599,1595,1593,1591,1592,1596,1597,1601,1597,1619,1656,1699,1803,1961,2197,2538,3003,3590,4313,5141,6099,7119,8187,9257,10281,11174,11923,12488,12868,13074,13152,13175,13173,13174,13235,13357,13585,13882,14297,14784,15381,16073,16833,17679,18567,19473,20420,21356,22277,23089,23801,24330,24673,24796,24655,24258,23723,22946,22059,21116,20181,19264,18396,17629,16956,16367,15856,15454,15146,14892,14716,14620,14580,14620,14702,14842,15022,15248,15527,15827,16161,16491,16838,17150,17453,17673,17807,17876,17826,17676,17385,16999,16534,16014,15454,14860,14291,13746,13231,12745,12326,11952,11621,11320,11092,10896,10748,10645,10581,10546,10565,10601,10692,10800,10939,11106,11283,11496,11717,11946,12200,12447,12683,12919,13158,13365,13550,13736,13892,13994,14099,14128,14120,14071,13985,13848,13673,13467,13237,12964,12681,12368,12051,11734,11424,11109,10815,10531,10263,10013,9784,9542,9324,9125,8934,8747,8557,8373,8222,8050,7933,7823,7710,7611,7540,7459,7426,7386,7354,7339,7304,7298,7288,7279,7267,7233,7193,7171,7142,7131,7111,7106,7081,7042,7023,7002,6999,6981,6960,6934,6898,6880,6841,6804,6761,6711,6660,6590,6529,6455,6372,6287,6218,6145,6105,6043,5988,5876,5725,5554,5399,5252,5142,5049,4981,4925,4862,4832,4824,4816,4827,4796,4727,4600,4508,4410,4341,4264,4205,4171,4145,4133,4119,4085,4059,4075,4132,4171,4196,4112,3918,3716,3473
D,06/13/2012 00:54:16.8555,-1.00,1576.69,4.53,1570,1581,1569,1579,1569,1574,1576,1579,1571,1571,1577,1578,1574,1573,1576,1573,1572,1573,1574,1573,1570,1569,1580,1577,1581,1582,1569,1581,1576,1584,1573,1581,1573,1577,1573,1578,1573,1571,1579,1571,1581,1582,1571,1577,1582,1571,1581,1578,1581,1571,1575,1582,1584,1580,1582,1575,1583,1576,1578,1575,1579,1578,1572,1577,1579,1577,1578,1580,1575,1580,1578,1575,1580,1578,1574,1577,1580,1578,1575,1581,1580,1581,1572,1570,1570,1578,1567,1573,1576,1588,1572,1587,1572,1583,1580,1583,1587,1579,1579,1576,1577,1576,1577,1581,1573,1580,1573,1565,1576,1570,1580,1576,1569,1567,1577,1572,1579,1575,1569,1581,1570,1575,1574,1569,1569,1577,1566,1559,1574,1574,1569,1568,1572,1576,1573,1575,1563,1576,1566,1575,1566,1568,1580,1573,1573,1584,1574,1579,1572,1574,1568,1575,1571,1574,1575,1575,1575,1577,1574,1583,1576,1570,1571,1581,1566,1576,1568,1571,1574,1584,1584,1581,1569,1565,1573,1568,1584,1581,1571,1567,1573,1584,1579,1570,1573,1566,1581,1576,1577,1581,1570,1575,1565,1577,1572,1577,1571,1572,1570,1571,1575,1577,1578,1569,1577,1573,1565,1574,1570,1574,1560,1565,1576,1568,1561,1576,1574,1566,1575,1570,1573,1572,1572,1579,1568,1577,1569,1565,1561,1576,1584,1568,1573,1564,1565,1570,1568,1574,1566,1570,1578,1573,1573,1570,1563,1566,1572,1566,1567,1573,1571,1561,1573,1557,1565,1490
S,06/13/2012 00:54:18.6914,-1.00,982.00,0.87,1577,1588,1589,1590,1591,1593,1585,1589,1589,1585,1585,1594,1582,1592,1576,1592,1590,1593,1592,1597,1591,1605,1616,1642,1693,1802,1956,2198,2526,3002,3586,4295,5140,6090,7117,8191,9258,10260,11167,11916,12480,12848,13056,13141,13159,13156,13158,13226,13345,13558,13865,14264,14749,15370,16052,16814,17652,18544,19439,20385,21328,22228,23047,23745,24289,24632,24749,24617,24226,23661,22899,22026,21076,20151,19232,18368,17602,16924,16344,15822,15427,15112,14872,14693,14599,14566,14594,14672,14814,15004,15236,15502,15808,16134,16471,16814,17128,17427,17638,17783,17849,17790,17647,17357,16975,16500,15985,15428,14832,14269,13720,13216,12725,12311,11922,11591,11306,11081,10885,10731,10625,10560,10529,10546,10587,10663,10791,10920,11065,11272,11476,11677,11919,12174,12408,12660,12892,13127,13343,13528,13711,13868,13971,14063,14100,14099,14050,13963,13816,13652,13452,13201,12934,12649,12331,12033,11709,11396,11086,10788,10508,10248,9994,9771,9532,9315,9114,8920,8740,8550,8352,8193,8044,7924,7814,7708,7594,7531,7447,7411,7367,7345,7316,7294,7278,7280,7250,7243,7217,7179,7141,7120,7104,7104,7087,7078,7024,7008,6982,6971,6968,6944,6913,6882,6863,6838,6792,6746,6700,6651,6583,6519,6441,6377,6284,6205,6129,6089,6025,5963,5858,5714,5544,5393,5250,5134,5039,4976,4910,4863,4826,4810,4810,4817,4791,4719,4592,4493,4404,4335,4255,4191,4158,4137,4115,4118,4076,4059,4064,4121,4171,4186,4102,3908,3707,3473
S,06/13/2012 00:54:20.1445,-1.00,982.00,0.50,1589,1588,1585,1587,1587,1579,1588,1586,1589,1598,1584,1587,1586,1585,1587,1591,1587,1601,1584,1595,1597,1604,1612,1640,1703,1797,1951,2191,2536,2996,3583,4300,5146,6098,7116,8187,9260,10270,11168,11908,12478,12866,13053,13139,13161,13151,13150,13222,13344,13555,13871,14263,14755,15358,16051,16808,17648,18534,19441,20386,21321,22239,23040,23747,24278,24624,24749,24612,24229,23656,22899,22010,21073,20142,19227,18361,17599,16930,16345,15829,15423,15114,14871,14685,14590,14568,14592,14666,14819,15003,15225,15491,15792,16134,16465,16815,17110,17428,17639,17779,17844,17782,17636,17352,16971,16502,15987,15422,14838,14275,13718,13204,12729,12307,11933,11599,11303,11058,10881,10723,10621,10558,10536,10533,10585,10670,10785,10923,11081,11275,11481,11690,11916,12164,12410,12652,12896,13132,13362,13533,13709,13868,13982,14060,14094,14104,14050,13962,13822,13644,13454,13196,12932,12657,12337,12029,11714,11406,11094,10791,10515,10248,9999,9768,9534,9313,9114,8914,8735,8548,8357,8197,8042,7928,7810,7710,7599,7529,7450,7411,7375,7346,7315,7296,7274,7272,7264,7250,7206,7172,7136,7129,7115,7101,7087,7070,7030,7006,6980,6976,6966,6953,6919,6885,6867,6832,6797,6753,6703,6654,6583,6527,6444,6372,6287,6207,6139,6088,6033,5969,5868,5715,5549,5395,5251,5129,5041,4976,4914,4868,4833,4809,4805,4819,4800,4722,4605,4502,4408,4325,4253,4199,4160,4144,4114,4111,4082,4062,4078,4123,4167,4199,4110,3918,3717,3467
S,06/13/2012 00:54:21.5859,-1.00,981.89,0.78,1578,1581,1590,1582,1577,1593,1589,1586,1576,1582,1578,1595,1590,1589,1587,1585,1589,1589,1585,1591,1590,1596,1614,1638,1693,1792,1954,2198,2535,2996,3592,4294,5145,6098,7128,8196,9265,10273,11163,11927,12486,12872,13077,13154,13177,13155,13177,13235,13358,13573,13890,14274,14784,15376,16069,16819,17666,18558,19460,20407,21358,22258,23064,23779,24306,24649,24771,24632,24253,23681,22913,22039,21103,20157,19251,18390,17615,16933,16351,15844,15438,15119,14878,14704,14603,14570,14619,14688,14838,15018,15235,15523,15806,16153,16484,16839,17129,17443,17658,17798,17862,17818,17663,17381,16985,16521,16004,15448,14847,14291,13736,13226,12747,12312,11937,11603,11314,11085,10896,10745,10625,10564,10543,10554,10594,10674,10797,10928,11091,11282,11489,11700,11930,12176,12422,12668,12910,13147,13352,13543,13718,13874,13993,14086,14120,14109,14064,13984,13836,13655,13453,13216,12950,12668,12364,12051,11731,11412,11112,10808,10518,10266,10014,9763,9544,9318,9111,8926,8741,8552,8366,8190,8041,7918,7823,7708,7605,7531,7457,7415,7381,7350,7327,7302,7286,7275,7267,7250,7224,7178,7155,7134,7120,7113,7096,7078,7042,7022,6990,6987,6966,6953,6924,6892,6864,6841,6800,6756,6712,6663,6599,6521,6447,6366,6292,6220,6140,6092,6033,5970,5871,5712,5551,5390,5251,5154,5045,4981,4911,4869,4830,4803,4811,4810,4794,4720,4600,4493,4410,4330,4254,4197,4163,4138,4121,4111,4080,4061,4068,4122,4168,4188,4108,3904,3711,3465
S,06/13/2012 00:54:23.1172,-1.00,981.44,1.01,1584,1592,1582,1585,1588,1585,1584,1586,1587,1597,1598,1587,1595,1590,1597,1586,1595,1587,1593,1599,1597,1609,1612,1653,1708,1802,1952,2200,2538,3001,3578,4307,5132,6094,7124,8198,9260,10257,11169,11920,12487,12852,13054,13143,13154,13150,13162,13212,13338,13555,13865,14264,14766,15362,16051,16803,17630,18530,19429,20385,21332,22233,23035,23735,24274,24615,24728,24595,24210,23657,22884,22019,21066,20132,19212,18360,17588,16916,16326,15814,15432,15109,14865,14693,14591,14560,14591,14663,14809,15002,15226,15500,15794,16135,16456,16807,17109,17411,17630,17772,17831,17781,17629,17348,16961,16489,15990,15414,14832,14270,13708,13208,12719,12289,11930,11580,11298,11068,10877,10730,10596,10550,10521,10534,10581,10671,10774,10914,11069,11268,11472,11674,11924,12160,12399,12649,12885,13124,13344,13520,13696,13861,13980,14061,14099,14090,14045,13950,13809,13635,13436,13194,12931,12637,12334,12025,11711,11393,11083,10785,10506,10246,9991,9761,9524,9303,9108,8908,8733,8544,8357,8190,8038,7912,7801,7700,7584,7515,7443,7403,7360,7334,7309,7290,7277,7269,7251,7249,7218,7175,7143,7124,7109,7098,7091,7066,7032,6997,6993,6974,6965,6939,6913,6880,6860,6820,6794,6744,6695,6647,6580,6526,6436,6374,6282,6207,6138,6091,6037,5974,5860,5714,5552,5396,5240,5142,5044,4973,4914,4865,4818,4804,4800,4806,4786,4711,4596,4480,4407,4330,4253,4198,4161,4135,4123,4121,4074,4061,4062,4120,4172,4177,4101,3896,3705,3470
S,06/13/2012 00:54:24.5625,-1.00,981.56,0.53,1570,1581,1586,1589,1585,1585,1584,1585,1590,1586,1581,1586,1590,1595,1596,1596,1585,1599,1596,1601,1594,1608,1621,1642,1707,1786,1957,2196,2543,3004,3588,4309,5143,6094,7124,8186,9254,10276,11172,11933,12493,12857,13061,13151,13172,13164,13179,13217,13355,13574,13883,14263,14776,15368,16069,16816,17659,18539,19460,20396,21339,22254,23073,23778,24301,24645,24756,24619,24237,23675,22918,22034,21092,20147,19236,18375,17613,16928,16348,15832,15443,15123,14873,14698,14589,14562,14598,14685,14820,15010,15239,15509,15809,16140,16479,16832,17140,17437,17658,17788,17861,17809,17645,17376,16980,16522,15997,15445,14845,14285,13734,13229,12733,12317,11941,11610,11316,11081,10884,10743,10631,10553,10544,10550,10587,10679,10791,10933,11087,11272,11495,11702,11924,12171,12428,12662,12905,13143,13353,13546,13711,13870,13986,14068,14117,14109,14057,13968,13827,13652,13458,13202,12942,12658,12357,12040,11729,11411,11098,10823,10520,10262,10007,9773,9541,9326,9115,8925,8739,8546,8364,8200,8042,7923,7814,7713,7608,7520,7459,7418,7368,7334,7318,7298,7288,7269,7259,7258,7215,7182,7155,7131,7115,7115,7089,7067,7033,7008,6985,6981,6966,6951,6930,6887,6862,6832,6802,6757,6709,6661,6591,6520,6439,6377,6298,6213,6140,6092,6038,5965,5871,5718,5556,5395,5249,5142,5046,4987,4907,4869,4822,4815,4804,4810,4798,4726,4599,4495,4408,4328,4266,4200,4159,4143,4128,4118,4074,4059,4072,4108,4169,4186,4112,3909,3707,3467
S,06/13/2012 00:54:26.0234,-1.00,981.67,0.87,1581,1581,1581,1591,1580,1584,1574,1583,1586,1583,1585,1589,1589,1591,1584,1590,1596,1588,1598,1604,1599,1610,1620,1645,1702,1804,1965,2208,2540,2997,3587,4307,5141,6097,7124,8193,9263,10269,11173,11933,12477,12869,13068,13149,13177,13168,13163,13223,13343,13564,13881,14274,14763,15373,16058,16818,17651,18547,19440,20399,21331,22251,23064,23758,24292,24631,24752,24622,24240,23681,22916,22026,21083,20154,19231,18376,17597,16924,16338,15842,15428,15111,14880,14698,14595,14576,14594,14677,14834,15014,15239,15503,15808,16144,16470,16821,17124,17433,17644,17796,17854,17797,17647,17369,16973,16510,16002,15438,14854,14285,13727,13225,12728,12303,11937,11594,11302,11072,10878,10752,10622,10557,10541,10542,10593,10678,10784,10918,11077,11267,11487,11688,11913,12173,12416,12652,12899,13147,13339,13539,13719,13876,13981,14059,14114,14106,14062,13966,13827,13648,13440,13208,12929,12642,12345,12038,11714,11413,11086,10799,10518,10244,9998,9769,9535,9315,9105,8907,8741,8542,8347,8187,8043,7922,7809,7709,7596,7523,7450,7411,7374,7345,7320,7296,7293,7276,7257,7255,7217,7186,7150,7133,7114,7100,7082,7075,7030,7005,6990,6980,6966,6959,6920,6891,6869,6834,6803,6759,6703,6649,6595,6528,6442,6379,6292,6212,6131,6095,6038,5964,5863,5713,5551,5393,5247,5145,5044,4983,4920,4875,4824,4809,4810,4821,4800,4728,4603,4496,4412,4344,4258,4205,4162,4140,4121,4108,4080,4061,4064,4118,4174,4196,4108,3921,3711,3471
S,06/13/2012 00:54:27.4648,-1.00,982.11,1.05,1583,1584,1585,1584,1585,1589,1582,1587,1582,1590,1578,1574,1589,1584,1580,1599,1590,1598,1594,1595,1603,1610,1619,1644,1697,1802,1965,2207,2535,3001,3588,4312,5143,6101,7129,8186,9259,10278,11174,11923,12477,12863,13060,13149,13161,13155,13170,13224,13340,13561,13873,14276,14774,15371,16061,16821,17649,18549,19440,20400,21344,22252,23057,23760,24294,24637,24759,24625,24226,23673,22904,22031,21086,20156,19234,18371,17600,16930,16347,15825,15437,15116,14866,14682,14593,14564,14598,14679,14825,14999,15238,15504,15797,16138,16474,16814,17118,17441,17646,17785,17840,17790,17639,17376,16966,16502,15987,15425,14845,14278,13723,13229,12740,12315,11945,11601,11315,11080,10885,10727,10624,10542,10528,10535,10591,10667,10787,10925,11084,11275,11484,11677,11913,12172,12416,12653,12896,13136,13344,13533,13712,13866,13981,14074,14114,14116,14057,13971,13816,13656,13455,13210,12943,12656,12348,12039,11720,11403,11087,10798,10512,10253,9992,9763,9526,9315,9113,8922,8742,8548,8366,8183,8036,7924,7812,7706,7593,7528,7446,7403,7368,7330,7314,7302,7281,7264,7260,7246,7213,7177,7148,7132,7106,7104,7087,7057,7029,7010,6979,6979,6956,6947,6910,6891,6872,6832,6791,6753,6704,6659,6583,6518,6445,6370,6284,6215,6146,6084,6026,5966,5865,5718,5561,5389,5249,5141,5047,4982,4911,4867,4823,4809,4803,4810,4793,4720,4603,4493,4403,4327,4253,4196,4157,4139,4115,4112,4078,4056,4073,4114,4169,4187,4099,3903,3710,3473
S,06/13/2012 00:54:28.9062,-1.00,981.33,1.12,1573,1586,1585,1580,1573,1583,1586,1591,1586,1586,1587,1599,1591,1585,1590,1592,1594,1594,1592,1603,1594,1601,1620,1647,1701,1800,1959,2192,2542,3000,3591,4298,5143,6090,7113,8185,9253,10256,11154,11912,12472,12837,13037,13131,13138,13144,13150,13199,13326,13548,13841,14253,14742,15337,16029,16794,17630,18509,19415,20352,21304,22200,23013,23725,24253,24601,24726,24577,24205,23626,22872,22000,21057,20130,19212,18354,17583,16902,16315,15825,15406,15089,14854,14678,14583,14551,14579,14657,14811,14983,15206,15480,15779,16118,16461,16796,17100,17403,17619,17751,17821,17772,17619,17334,16957,16488,15982,15420,14818,14271,13712,13205,12722,12288,11918,11578,11290,11063,10878,10719,10619,10562,10535,10533,10581,10661,10774,10920,11072,11259,11477,11681,11912,12161,12398,12643,12883,13127,13327,13507,13701,13850,13961,14054,14084,14088,14040,13951,13805,13637,13433,13193,12923,12641,12331,12019,11705,11395,11082,10797,10501,10249,9994,9766,9534,9314,9109,8915,8729,8547,8354,8191,8048,7915,7807,7694,7600,7514,7450,7394,7359,7334,7311,7298,7279,7266,7256,7242,7214,7184,7139,7123,7103,7103,7075,7061,7030,7001,6984,6976,6969,6951,6915,6893,6864,6825,6801,6757,6704,6655,6580,6527,6438,6373,6289,6208,6138,6082,6029,5968,5856,5709,5541,5388,5250,5135,5043,4968,4913,4858,4815,4808,4790,4810,4788,4722,4597,4490,4402,4323,4257,4200,4164,4130,4123,4114,4067,4057,4070,4115,4158,4180,4098,3907,3710,3463
S,06/13/2012 00:54:30.3633,-1.00,981.44,0.88,1582,1579,1591,1580,1583,1581,1584,1590,1590,1588,1583,1585,1582,1587,1584,1585,1583,1591,1585,1598,1598,1598,1609,1642,1700,1808,1954,2197,2530,3006,3588,4313,5141,6088,7123,8197,9266,10266,11176,11922,12472,12858,13062,13144,13164,13155,13167,13224,13346,13566,13861,14271,14770,15370,16064,16808,17643,18536,19454,20378,21327,22224,23047,23738,24285,24610,24747,24602,24223,23664,22897,22021,21098,20144,19223,18365,17599,16928,16337,15827,15435,15111,14870,14684,14596,14562,14598,14676,14829,14992,15226,15504,15798,16134,16460,16811,17109,17447,17638,17779,17844,17788,17643,17360,16959,16510,15993,15433,14835,14279,13717,13217,12730,12295,11925,11592,11297,11073,10880,10727,10618,10557,10537,10541,10589,10670,10780,10924,11090,11271,11476,11679,11912,12153,12413,12650,12898,13130,13345,13522,13704,13863,13965,14055,14103,14108,14045,13957,13818,13637,13432,13203,12935,12641,12341,12036,11725,11406,11094,10789,10508,10246,10003,9754,9530,9310,9109,8928,8737,8549,8360,8192,8051,7918,7811,7700,7595,7526,7465,7406,7371,7341,7323,7295,7275,7267,7258,7245,7206,7174,7150,7128,7115,7103,7085,7061,7032,7010,6992,6978,6964,6944,6913,6883,6862,6826,6786,6755,6714,6656,6593,6517,6439,6366,6285,6202,6140,6094,6032,5971,5864,5707,5542,5386,5247,5135,5050,4976,4910,4859,4825,4799,4801,4804,4783,4712,4594,4496,4408,4319,4255,4200,4153,4135,4120,4104,4083,4054,4071,4123,4170,4185,4106,3907,3709,3466
S,06/13/2012 00:54:31.8047,-1.00,981.33,1.12,1581,1581,1589,1587,1587,1585,1581,1583,1590,1588,1584,1586,1584,1582,1595,1596,1587,1593,1591,1598,1597,1605,1619,1644,1700,1796,1967,2192,2539,2994,3581,4302,5137,6085,7103,8170,9243,10254,11146,11908,12470,12837,13033,13131,13146,13137,13145,13204,13317,13551,13850,14254,14740,15331,16033,16788,17621,18509,19409,20357,21293,22200,23019,23717,24263,24593,24711,24569,24187,23623,22870,21984,21051,20108,19196,18335,17574,16900,16307,15804,15404,15086,14848,14675,14574,14549,14560,14655,14802,14980,15204,15480,15778,16099,16439,16790,17103,17407,17613,17764,17828,17771,17616,17334,16945,16489,15964,15398,14815,14264,13709,13212,12708,12286,11917,11579,11292,11053,10871,10718,10606,10542,10515,10530,10571,10654,10766,10905,11076,11255,11463,11669,11904,12150,12400,12636,12873,13118,13330,13507,13685,13844,13959,14040,14082,14090,14028,13940,13798,13634,13425,13193,12920,12639,12328,12021,11694,11385,11072,10785,10498,10238,9995,9754,9523,9304,9096,8912,8726,8538,8345,8179,8032,7905,7795,7696,7588,7518,7448,7399,7361,7327,7312,7284,7271,7255,7258,7234,7203,7167,7138,7118,7105,7090,7071,7052,7017,6998,6978,6971,6955,6938,6916,6879,6867,6824,6793,6754,6687,6645,6578,6518,6437,6369,6288,6212,6134,6081,6022,5965,5858,5710,5539,5396,5252,5124,5045,4970,4914,4855,4821,4806,4800,4808,4784,4711,4594,4498,4396,4338,4252,4195,4156,4136,4107,4110,4084,4058,4063,4130,4168,4187,4100,3901,3712,3470
S,06/13/2012 00:54:33.2695,-1.00,981.22,0.97,1580,1582,1586,1576,1582,1584,1586,1593,1587,1589,1582,1579,1582,1581,1592,1590,1585,1585,1591,1591,1602,1608,1622,1642,1697,1800,1949,2201,2539,2998,3585,4305,5134,6086,7122,8190,9265,10270,11173,11915,12476,12853,13056,13152,13158,13153,13166,13218,13340,13558,13869,14265,14760,15352,16041,16799,17642,18536,19438,20380,21333,22231,23039,23744,24275,24615,24741,24600,24214,23658,22892,22013,21077,20138,19216,18360,17587,16910,16325,15821,15429,15112,14857,14681,14586,14557,14588,14664,14817,15006,15223,15491,15795,16124,16451,16799,17112,17425,17633,17780,17850,17791,17641,17355,16961,16507,15992,15420,14825,14273,13722,13218,12721,12306,11931,11589,11297,11072,10875,10727,10615,10566,10526,10544,10578,10667,10778,10917,11072,11264,11485,11677,11911,12165,12406,12644,12886,13130,13336,13524,13698,13865,13968,14061,14100,14096,14056,13954,13813,13632,13429,13193,12922,12635,12330,12034,11712,11393,11092,10785,10499,10246,9992,9753,9524,9303,9101,8907,8730,8547,8358,8197,8033,7917,7808,7703,7601,7526,7436,7400,7366,7341,7314,7294,7285,7271,7255,7246,7216,7174,7139,7119,7107,7102,7085,7063,7029,7008,6984,6971,6959,6941,6914,6893,6860,6832,6796,6748,6697,6654,6580,6518,6429,6373,6278,6203,6130,6094,6032,5971,5869,5715,5541,5387,5252,5134,5041,4974,4916,4870,4825,4811,4809,4818,4795,4721,4603,4497,4406,4331,4255,4201,4166,4136,4122,4106,4078,4064,4064,4124,4168,4184,4111,3902,3717,3476
S,06/13/2012 00:54:34.7148,-1.00,980.78,0.83,1583,1586,1582,1585,1594,1584,1581,1587,1580,1574,1580,1586,1586,1598,1586,1594,1578,1587,1588,1593,1592,1604,1610,1645,1697,1792,1959,2196,2534,2994,3584,4306,5142,6100,7116,8189,9264,10272,11172,11914,12479,12854,13058,13146,13156,13155,13161,13225,13329,13563,13864,14261,14758,15349,16035,16813,17646,18520,19437,20376,21312,22225,23034,23734,24269,24608,24714,24590,24212,23635,22871,22006,21068,20152,19218,18360,17596,16929,16330,15813,15425,15098,14853,14689,14596,14554,14578,14668,14818,14998,15222,15488,15787,16125,16462,16816,17107,17415,17629,17770,17847,17778,17637,17350,16958,16488,15980,15414,14831,14276,13705,13206,12707,12296,11924,11576,11297,11066,10869,10722,10606,10552,10532,10540,10585,10664,10779,10918,11065,11261,11464,11682,11912,12150,12407,12644,12878,13118,13333,13523,13696,13860,13966,14057,14092,14093,14039,13951,13802,13641,13431,13186,12922,12652,12336,12027,11695,11389,11084,10785,10506,10247,9997,9753,9536,9302,9105,8912,8737,8537,8359,8190,8036,7916,7798,7701,7590,7519,7448,7393,7378,7344,7309,7293,7264,7268,7256,7242,7205,7184,7136,7115,7104,7096,7084,7064,7028,6994,6982,6965,6967,6946,6911,6878,6861,6829,6791,6750,6697,6649,6582,6512,6442,6362,6281,6204,6125,6092,6029,5963,5860,5704,5537,5392,5248,5139,5032,4967,4910,4857,4819,4800,4791,4807,4789,4715,4590,4493,4405,4326,4251,4192,4154,4130,4117,4104,4074,4062,4064,4115,4162,4180,4105,3910,3710,3467
S,06/13/2012 00:54:36.2266,-1.00,981.33,1.32,1580,1583,1590,1583,1589,1589,1573,1590,1588,1585,1587,1586,1594,1588,1590,1597,1592,1594,1586,1597,1602,1600,1607,1644,1698,1798,1952,2199,2531,3001,3582,4301,5132,6087,7118,8179,9251,10256,11151,11913,12470,12859,13045,13133,13152,13140,13146,13201,13330,13562,13851,14257,14753,15350,16041,16793,17630,18513,19425,20372,21311,22213,23019,23723,24265,24600,24714,24589,24202,23633,22871,21997,21058,20124,19208,18352,17571,16910,16318,15808,15417,15098,14842,14676,14576,14546,14588,14658,14809,14992,15208,15482,15775,16111,16449,16798,17111,17415,17618,17762,17822,17784,17632,17354,16945,16489,15971,15407,14832,14262,13719,13200,12713,12288,11915,11581,11288,11059,10880,10720,10621,10553,10531,10528,10580,10658,10785,10924,11073,11263,11480,11676,11905,12150,12404,12642,12875,13125,13326,13514,13694,13860,13970,14059,14091,14094,14035,13950,13816,13637,13431,13196,12923,12639,12325,12021,11714,11381,11087,10800,10496,10242,9990,9754,9518,9312,9106,8918,8719,8537,8340,8172,8038,7918,7805,7697,7599,7515,7463,7400,7361,7332,7309,7286,7277,7256,7253,7247,7209,7171,7143,7121,7099,7105,7080,7063,7030,6997,6979,6975,6963,6950,6913,6883,6868,6824,6797,6735,6697,6646,6581,6521,6438,6368,6285,6205,6131,6094,6023,5971,5856,5709,5540,5394,5242,5129,5033,4967,4914,4868,4821,4795,4795,4820,4785,4713,4600,4496,4407,4331,4259,4203,4152,4135,4128,4106,4085,4058,4069,4125,4170,4184,4108,3912,3714,3463
S,06/13/2012 00:54:37.6836,-1.00,981.11,0.78,1577,1585,1582,1584,1588,1589,1588,1591,1591,1585,1586,1588,1589,1597,1593,1594,1595,1591,1593,1604,1600,1613,1624,1651,1705,1801,1956,2201,2535,3004,3589,4302,5148,6088,7111,8184,9252,10268,11159,11924,12476,12849,13051,13131,13152,13142,13152,13210,13334,13547,13855,14255,14758,15344,16041,16796,17629,18511,19420,20362,21303,22218,23018,23712,24262,24602,24718,24579,24199,23640,22871,22003,21064,20127,19210,18358,17583,16899,16329,15822,15414,15105,14844,14680,14580,14552,14584,14659,14811,14985,15207,15480,15786,16116,16453,16800,17106,17414,17630,17757,17819,17783,17616,17342,16959,16491,15965,15421,14826,14264,13714,13201,12713,12301,11922,11575,11295,11063,10875,10721,10614,10546,10517,10528,10588,10658,10773,10912,11074,11268,11472,11688,11903,12156,12406,12644,12881,13126,13326,13505,13691,13854,13969,14044,14090,14094,14027,13947,13810,13638,13426,13185,12925,12640,12329,12022,11708,11390,11087,10794,10500,10233,9990,9758,9521,9302,9092,8912,8736,8546,8336,8189,8030,7909,7801,7696,7601,7524,7452,7393,7359,7330,7305,7289,7269,7265,7244,7243,7205,7169,7142,7120,7103,7098,7080,7055,7025,7009,6986,6971,6958,6947,6915,6891,6857,6821,6788,6747,6688,6642,6576,6510,6436,6363,6278,6205,6129,6088,6031,5964,5858,5703,5540,5386,5241,5131,5047,4960,4907,4858,4824,4804,4798,4808,4783,4707,4591,4501,4391,4321,4258,4198,4153,4138,4120,4111,4083,4062,4073,4114,4165,4183,4108,3898,3703,3462
S,06/13/2012 00:54:39.1289,-1.00,981.33,0.87,1577,1579,1582,1586,1584,1588,1582,1583,1584,1595,1593,1593,1595,1587,1590,1592,1580,1593,1600,1592,1600,1598,1611,1648,1706,1803,1957,2202,2534,2992,3587,4310,5129,6079,7100,8182,9234,10243,11145,11892,12459,12818,13021,13103,13117,13116,13122,13179,13307,13523,13824,14224,14730,15313,16000,16760,17596,18473,19391,20326,21257,22158,22967,23671,24194,24537,24666,24512,24145,23584,22816,21937,21007,20072,19156,18309,17544,16866,16288,15771,15391,15070,14823,14643,14538,14523,14555,14623,14773,14950,15174,15452,15744,16085,16403,16755,17063,17384,17582,17734,17792,17743,17578,17313,16918,16451,15943,15373,14791,14240,13683,13183,12692,12269,11890,11563,11266,11047,10840,10693,10594,10524,10502,10512,10553,10635,10757,10886,11035,11234,11438,11656,11872,12125,12362,12613,12848,13082,13304,13488,13669,13816,13938,14012,14059,14055,14007,13924,13780,13597,13391,13157,12900,12607,12306,11995,11681,11368,11052,10761,10484,10218,9963,9731,9505,9294,9087,8886,8713,8516,8328,8173,8012,7899,7778,7677,7573,7497,7428,7385,7336,7315,7294,7276,7259,7257,7249,7234,7199,7153,7122,7105,7086,7081,7059,7045,7001,6988,6962,6962,6942,6929,6907,6869,6857,6804,6775,6731,6684,6630,6564,6502,6422,6344,6272,6196,6121,6076,6013,5951,5844,5694,5532,5369,5227,5122,5037,4954,4897,4848,4804,4787,4795,4805,4778,4705,4592,4478,4391,4318,4244,4184,4151,4122,4107,4103,4074,4051,4062,4109,4149,4180,4096,3892,3699,3464
S,06/13/2012 00:54:40.5937,-1.00,981.00,0.71,1580,1590,1579,1583,1584,1582,1583,1586,1579,1575,1587,1582,1598,1588,1587,1586,1589,1585,1592,1602,1601,1605,1619,1659,1700,1797,1959,2194,2535,2988,3579,4306,5139,6091,7114,8186,9258,10262,11159,11910,12453,12842,13046,13128,13145,13135,13156,13205,13335,13546,13847,14243,14755,15349,16014,16786,17628,18519,19412,20358,21308,22201,23023,23723,24243,24595,24707,24582,24185,23639,22866,21983,21053,20121,19194,18357,17584,16916,16316,15798,15413,15090,14844,14666,14573,14548,14572,14653,14812,14984,15210,15483,15781,16116,16452,16800,17110,17415,17622,17754,17820,17772,17613,17347,16940,16480,15968,15405,14821,14261,13705,13202,12712,12289,11910,11577,11283,11060,10872,10719,10603,10543,10511,10539,10576,10649,10767,10904,11081,11269,11469,11674,11914,12163,12402,12639,12880,13115,13323,13510,13696,13865,13970,14047,14081,14089,14037,13948,13811,13634,13420,13195,12927,12627,12325,12016,11700,11390,11081,10792,10500,10236,9989,9751,9513,9298,9100,8919,8733,8533,8351,8186,8029,7917,7803,7698,7587,7516,7449,7394,7363,7327,7311,7290,7272,7258,7256,7248,7216,7179,7142,7123,7097,7090,7078,7058,7027,7004,6978,6966,6962,6935,6905,6884,6847,6825,6787,6742,6703,6650,6581,6513,6434,6368,6287,6198,6138,6090,6022,5956,5856,5705,5544,5384,5243,5129,5038,4974,4912,4863,4821,4809,4798,4814,4788,4717,4597,4485,4403,4313,4251,4189,4155,4135,4114,4111,4075,4049,4068,4115,4163,4180,4101,3908,3706,3477
S,06/13/2012 00:54:42.0312,-1.00,981.11,1.27,1579,1580,1577,1580,1577,1579,1584,1581,1587,1594,1589,1593,1589,1584,1587,1588,1592,1584,1589,1594,1598,1608,1613,1639,1695,1792,1953,2196,2534,2996,3581,4301,5132,6081,7102,8170,9228,10238,11132,11896,12440,12822,13012,13091,13121,13110,13117,13173,13302,13525,13820,14226,14726,15320,16002,16761,17593,18485,19381,20327,21254,22160,22978,23676,24203,24555,24662,24526,24146,23584,22817,21941,21010,20075,19164,18310,17547,16869,16281,15778,15385,15069,14820,14645,14541,14519,14548,14628,14777,14965,15183,15457,15754,16082,16412,16755,17071,17384,17584,17739,17790,17733,17594,17308,16911,16453,15944,15372,14799,14231,13679,13179,12682,12265,11895,11551,11269,11033,10849,10703,10602,10531,10513,10518,10562,10642,10757,10891,11046,11234,11449,11652,11884,12114,12362,12608,12850,13095,13299,13491,13667,13825,13928,14017,14062,14053,14000,13916,13786,13594,13404,13160,12900,12618,12306,11986,11686,11372,11062,10768,10480,10211,9968,9740,9496,9287,9074,8881,8700,8525,8334,8162,8023,7895,7791,7671,7578,7510,7426,7383,7345,7319,7296,7274,7255,7253,7237,7228,7200,7157,7115,7096,7091,7078,7066,7047,7009,6984,6962,6956,6946,6929,6896,6877,6850,6815,6776,6732,6677,6637,6560,6500,6431,6355,6270,6200,6128,6077,6009,5953,5847,5698,5543,5385,5241,5125,5028,4971,4905,4855,4813,4791,4789,4801,4783,4706,4589,4480,4391,4313,4246,4181,4144,4123,4117,4104,4068,4053,4054,4112,4158,4179,4089,3899,3711,3460
S,06/13/2012 00:54:43.4922,-1.00,981.22,1.09,1579,1581,1578,1586,1580,1587,1581,1586,1585,1586,1589,1588,1588,1590,1594,1597,1602,1595,1591,1603,1603,1604,1622,1644,1702,1803,1959,2200,2538,3001,3583,4301,5138,6092,7118,8174,9241,10261,11164,11913,12463,12847,13045,13125,13138,13136,13151,13198,13330,13548,13855,14242,14732,15331,16025,16774,17613,18504,19408,20354,21285,22198,23003,23694,24226,24579,24696,24566,24182,23619,22863,21970,21040,20118,19176,18333,17568,16893,16309,15791,15403,15084,14850,14658,14566,14552,14568,14647,14793,14973,15198,15476,15776,16092,16433,16792,17090,17389,17611,17747,17816,17759,17610,17336,16945,16480,15964,15402,14808,14249,13692,13196,12710,12283,11909,11575,11277,11045,10870,10712,10609,10532,10519,10530,10563,10647,10767,10902,11058,11255,11460,11683,11889,12155,12392,12624,12875,13128,13312,13503,13678,13851,13955,14039,14081,14076,14033,13937,13797,13624,13423,13180,12911,12624,12327,12004,11697,11382,11077,10777,10497,10233,9981,9743,9528,9296,9089,8916,8722,8531,8346,8180,8043,7913,7799,7687,7585,7509,7438,7394,7357,7326,7309,7294,7268,7252,7250,7240,7199,7173,7140,7120,7115,7104,7076,7065,7028,7005,6982,6974,6966,6943,6911,6884,6857,6819,6787,6748,6694,6637,6573,6509,6433,6369,6276,6209,6135,6077,6017,5967,5854,5699,5535,5393,5242,5129,5047,4965,4911,4860,4811,4804,4800,4806,4791,4711,4592,4496,4396,4329,4250,4201,4162,4137,4121,4106,4078,4058,4074,4115,4171,4186,4096,3900,3710,3469
S,06/13/2012 00:54:44.9375,-1.00,981.11,0.78,1582,1583,1578,1585,1588,1580,1585,1586,1588,1582,1581,1588,1593,1594,1585,1587,1591,1589,1594,1600,1596,1603,1620,1654,1707,1797,1961,2202,2539,3005,3582,4299,5142,6091,7115,8167,9246,10252,11148,11903,12464,12841,13031,13119,13139,13125,13146,13192,13311,13544,13840,14233,14736,15327,16023,16778,17605,18497,19403,20340,21269,22179,23002,23692,24233,24582,24693,24565,24177,23619,22860,21975,21027,20105,19192,18331,17565,16887,16300,15794,15404,15091,14835,14665,14561,14532,14567,14645,14798,14973,15194,15463,15763,16101,16433,16776,17080,17389,17602,17739,17801,17751,17612,17330,16944,16472,15962,15405,14803,14249,13700,13191,12703,12279,11910,11573,11287,11041,10865,10722,10604,10540,10510,10515,10559,10651,10762,10907,11060,11251,11461,11673,11891,12147,12386,12637,12864,13111,13320,13499,13685,13844,13955,14039,14086,14077,14025,13936,13792,13612,13422,13176,12915,12632,12318,12016,11698,11380,11080,10769,10487,10236,9979,9743,9514,9295,9093,8905,8720,8536,8346,8173,8032,7906,7802,7688,7591,7508,7432,7390,7356,7323,7309,7284,7266,7254,7251,7234,7201,7159,7132,7105,7102,7087,7079,7050,7025,6990,6971,6960,6954,6942,6893,6881,6852,6821,6788,6743,6691,6640,6573,6514,6430,6367,6276,6193,6124,6091,6020,5959,5858,5699,5538,5392,5242,5127,5037,4966,4903,4857,4811,4791,4795,4812,4779,4713,4591,4478,4393,4316,4250,4184,4155,4137,4115,4113,4077,4062,4070,4122,4160,4185,4098,3905,3709,3471
S,06/13/2012 00:54:46.3789,-1.00,980.67,1.12,1572,1576,1577,1589,1581,1592,1583,1582,1587,1588,1595,1592,1585,1588,1590,1599,1595,1593,1591,1597,1591,1609,1617,1643,1700,1799,1954,2191,2529,2992,3579,4287,5130,6074,7105,8172,9230,10235,11135,11881,12439,12828,13021,13107,13123,13108,13121,13173,13305,13516,13815,14221,14720,15311,16001,16752,17577,18466,19362,20315,21248,22151,22960,23653,24196,24523,24659,24512,24131,23574,22812,21948,21001,20073,19152,18302,17532,16861,16288,15776,15374,15061,14813,14636,14541,14508,14540,14616,14769,14943,15178,15440,15744,16079,16418,16758,17062,17364,17581,17718,17787,17721,17571,17298,16910,16453,15945,15376,14781,14229,13675,13172,12676,12272,11887,11555,11254,11040,10848,10692,10586,10526,10501,10507,10555,10627,10749,10882,11038,11238,11442,11654,11884,12131,12373,12615,12858,13086,13296,13488,13656,13818,13928,14018,14055,14051,13998,13916,13774,13595,13400,13163,12893,12614,12299,11986,11687,11371,11057,10759,10482,10218,9974,9738,9494,9276,9087,8886,8708,8524,8329,8179,8012,7897,7774,7676,7575,7498,7430,7381,7353,7315,7291,7273,7267,7246,7235,7229,7199,7157,7117,7101,7078,7077,7059,7055,7012,6996,6967,6962,6940,6932,6895,6872,6847,6806,6778,6731,6678,6625,6570,6496,6427,6346,6263,6201,6118,6081,6016,5953,5849,5687,5537,5371,5237,5118,5029,4959,4897,4854,4812,4791,4793,4800,4784,4705,4590,4481,4401,4320,4251,4185,4143,4130,4111,4107,4073,4053,4062,4115,4161,4167,4093,3906,3702,3469
S,06/13/2012 00:54:47.9102,-1.00,980.56,1.01,1573,1590,1586,1580,1583,1596,1585,1583,1595,1595,1591,1593,1585,1590,1588,1598,1595,1593,1591,1593,1600,1607,1619,1650,1704,1798,1958,2196,2537,3006,3580,4301,5130,6086,7108,8179,9240,10260,11158,11898,12453,12825,13041,13127,13135,13129,13142,13200,13322,13529,13837,14240,14741,15326,16016,16767,17605,18482,19404,20336,21278,22186,22994,23691,24227,24571,24682,24550,24170,23607,22839,21962,21022,20101,19181,18321,17555,16883,16302,15785,15389,15081,14833,14650,14567,14530,14565,14648,14790,14972,15197,15470,15771,16099,16437,16777,17091,17397,17605,17747,17811,17750,17617,17319,16937,16470,15956,15383,14811,14256,13701,13191,12705,12288,11913,11573,11285,11048,10861,10715,10603,10539,10510,10531,10570,10663,10769,10899,11062,11249,11457,11660,11900,12149,12385,12628,12868,13113,13313,13507,13692,13848,13959,14046,14085,14071,14019,13926,13799,13622,13415,13171,12907,12630,12303,12007,11698,11379,11073,10778,10492,10232,9978,9753,9519,9301,9090,8904,8720,8536,8342,8180,8024,7907,7798,7698,7584,7513,7436,7405,7354,7321,7304,7290,7266,7269,7246,7239,7196,7169,7135,7104,7097,7086,7073,7057,7018,7010,6970,6969,6954,6935,6913,6879,6858,6824,6801,6750,6695,6643,6573,6518,6429,6357,6269,6200,6132,6074,6025,5970,5852,5703,5535,5383,5240,5135,5048,4967,4909,4862,4818,4804,4796,4807,4783,4713,4592,4480,4397,4328,4251,4185,4153,4132,4123,4109,4073,4051,4068,4126,4163,4183,4108,3904,3716,3459
S,06/13/2012 00:54:49.3555,-1.00,980.89,0.93,1582,1581,1588,1582,1583,1591,1580,1593,1588,1587,1588,1594,1586,1585,1586,1598,1592,1592,1593,1595,1609,1608,1626,1646,1703,1796,1953,2200,2540,2999,3580,4292,5140,6077,7101,8179,9238,10245,11142,11884,12448,12815,13016,13095,13121,13112,13129,13178,13303,13504,13825,14218,14717,15302,15993,16748,17580,18460,19369,20312,21238,22141,22954,23650,24180,24539,24652,24509,24141,23564,22805,21923,20997,20070,19152,18294,17531,16862,16276,15777,15374,15054,14817,14637,14546,14513,14544,14621,14765,14955,15167,15439,15736,16071,16405,16754,17050,17373,17572,17719,17790,17740,17567,17303,16902,16449,15941,15371,14795,14234,13673,13178,12679,12259,11898,11552,11263,11031,10835,10691,10581,10518,10499,10507,10554,10633,10744,10894,11042,11231,11447,11656,11882,12127,12364,12612,12849,13088,13294,13479,13662,13828,13932,14017,14057,14054,14004,13909,13767,13608,13401,13163,12899,12606,12305,11986,11684,11368,11059,10771,10485,10214,9970,9742,9513,9282,9079,8893,8720,8517,8337,8160,8019,7896,7775,7684,7568,7505,7437,7388,7346,7320,7296,7277,7250,7247,7234,7225,7192,7159,7134,7106,7098,7087,7067,7053,7016,6996,6965,6948,6942,6926,6900,6875,6843,6803,6786,6728,6678,6632,6564,6504,6424,6353,6270,6197,6114,6080,6017,5951,5852,5700,5536,5391,5227,5125,5035,4960,4892,4851,4810,4808,4800,4804,4784,4719,4597,4493,4403,4315,4249,4201,4155,4135,4126,4108,4077,4057,4057,4116,4158,4183,4100,3899,3706,3471
S,06/13/2012 00:54:50.8086,-1.00,980.78,0.97,1581,1592,1584,1583,1577,1587,1588,1594,1581,1587,1592,1585,1593,1594,1584,1596,1595,1592,1599,1602,1603,1610,1625,1647,1697,1801,1947,2199,2536,2992,3581,4288,5137,6087,7101,8169,9237,10241,11129,11885,12442,12804,13005,13097,13114,13103,13103,13169,13292,13518,13816,14213,14702,15301,15988,16727,17577,18466,19362,20294,21223,22136,22956,23642,24186,24524,24629,24503,24121,23568,22793,21929,20996,20060,19145,18288,17527,16852,16265,15754,15363,15045,14808,14626,14532,14502,14533,14615,14763,14952,15170,15433,15741,16080,16405,16748,17062,17356,17573,17718,17767,17733,17572,17303,16897,16449,15922,15361,14772,14222,13665,13153,12673,12262,11888,11559,11262,11031,10843,10690,10579,10524,10496,10509,10539,10627,10756,10880,11037,11227,11438,11643,11881,12125,12365,12615,12838,13095,13296,13475,13655,13825,13920,14009,14044,14047,13992,13898,13766,13598,13388,13147,12887,12610,12303,11988,11679,11354,11058,10764,10473,10216,9967,9731,9503,9285,9074,8891,8702,8512,8327,8159,8005,7898,7776,7677,7574,7502,7425,7379,7345,7313,7279,7255,7252,7244,7234,7216,7197,7155,7111,7093,7080,7079,7056,7033,7006,6978,6958,6944,6938,6923,6889,6863,6842,6803,6777,6718,6683,6626,6574,6490,6419,6342,6267,6189,6119,6056,6004,5944,5838,5691,5521,5369,5241,5116,5035,4958,4901,4849,4810,4793,4780,4790,4776,4700,4580,4465,4386,4312,4244,4182,4140,4126,4116,4101,4076,4055,4060,4106,4151,4173,4094,3892,3703,3455
S,06/13/2012 00:54:52.2578,-1.00,980.89,0.78,1580,1576,1578,1582,1574,1585,1574,1588,1580,1575,1583,1584,1583,1593,1588,1585,1584,1599,1595,1591,1597,1591,1611,1640,1688,1793,1956,2190,2535,2994,3577,4287,5129,6078,7096,8173,9247,10249,11147,11899,12451,12829,13028,13104,13129,13114,13123,13191,13311,13532,13827,14227,14738,15322,16005,16760,17602,18474,19392,20324,21261,22163,22964,23664,24209,24542,24665,24537,24154,23585,22829,21949,21015,20076,19169,18306,17538,16873,16287,15776,15382,15070,14825,14639,14548,14516,14552,14629,14778,14960,15185,15459,15763,16090,16415,16772,17076,17377,17597,17731,17801,17752,17591,17322,16938,16461,15947,15378,14800,14238,13678,13167,12691,12266,11903,11558,11262,11042,10855,10695,10590,10534,10502,10507,10551,10638,10751,10881,11044,11237,11447,11651,11886,12127,12385,12618,12855,13095,13305,13491,13665,13825,13947,14031,14071,14063,14004,13917,13777,13608,13408,13159,12905,12620,12308,12005,11689,11374,11064,10772,10480,10220,9971,9742,9506,9283,9090,8892,8715,8518,8329,8168,8016,7902,7780,7677,7567,7506,7424,7379,7359,7324,7297,7283,7260,7249,7239,7217,7194,7140,7123,7102,7097,7084,7069,7055,7011,6994,6967,6963,6948,6921,6889,6867,6843,6808,6777,6728,6697,6646,6563,6495,6418,6356,6266,6187,6121,6080,6012,5954,5848,5701,5531,5373,5235,5120,5042,4966,4901,4851,4809,4792,4796,4808,4785,4709,4587,4478,4395,4323,4234,4183,4144,4126,4115,4101,4076,4052,4062,4112,4164,4182,4093,3899,3700,3460
S,06/13/2012 00:54:53.6992,-1.00,980.78,0.83,1582,1583,1579,1589,1588,1595,1587,1583,1583,1591,1580,1582,1591,1585,1587,1587,1585,1601,1592,1599,1594,1605,1615,1643,1699,1809,1954,2200,2532,2994,3578,4290,5128,6088,7094,8175,9232,10239,11120,11891,12435,12816,13010,13098,13120,13102,13121,13166,13277,13509,13799,14212,14704,15301,15979,16735,17572,18462,19358,20296,21236,22130,22946,23639,24178,24512,24627,24504,24109,23551,22800,21915,20976,20062,19140,18278,17530,16849,16267,15754,15363,15047,14807,14620,14534,14502,14535,14602,14759,14946,15164,15433,15729,16062,16400,16745,17036,17367,17560,17710,17776,17721,17566,17288,16900,16434,15922,15357,14777,14222,13664,13180,12680,12258,11875,11540,11256,11024,10843,10700,10580,10520,10496,10500,10543,10628,10732,10881,11034,11227,11438,11644,11868,12113,12361,12606,12846,13077,13289,13480,13649,13813,13914,14014,14058,14051,13997,13905,13768,13596,13383,13143,12880,12594,12299,11990,11675,11363,11056,10753,10475,10208,9966,9722,9496,9276,9080,8878,8701,8519,8316,8165,8010,7909,7781,7683,7566,7493,7426,7372,7355,7312,7285,7272,7249,7241,7245,7217,7188,7155,7117,7108,7084,7077,7067,7047,7001,6975,6971,6956,6941,6935,6890,6865,6838,6802,6776,6730,6689,6627,6556,6492,6428,6352,6263,6183,6118,6077,6011,5951,5834,5691,5524,5373,5234,5113,5037,4960,4893,4843,4798,4785,4780,4799,4785,4696,4589,4475,4391,4310,4241,4184,4149,4129,4108,4100,4068,4050,4053,4117,4158,4167,4089,3905,3704,3461
S,06/13/2012 00:54:55.1602,-1.00,980.78,0.97,1582,1590,1578,1587,1588,1594,1584,1586,1586,1595,1584,1589,1590,1596,1596,1595,1603,1596,1598,1604,1601,1618,1620,1648,1710,1807,1964,2199,2545,3006,3586,4306,5143,6086,7117,8174,9249,10258,11145,11896,12457,12832,13034,13117,13133,13116,13128,13177,13309,13540,13832,14229,14720,15313,15997,16755,17600,18481,19377,20307,21264,22157,22971,23677,24207,24547,24670,24535,24149,23586,22814,21939,21012,20081,19161,18322,17533,16867,16290,15770,15385,15063,14827,14646,14556,14519,14547,14636,14784,14949,15186,15453,15760,16088,16415,16768,17078,17374,17589,17726,17802,17753,17591,17305,16919,16466,15946,15376,14789,14246,13694,13183,12698,12277,11903,11563,11263,11043,10853,10700,10599,10534,10506,10520,10561,10652,10762,10898,11048,11236,11454,11650,11879,12136,12377,12623,12856,13105,13306,13491,13664,13827,13946,14014,14072,14058,14013,13922,13780,13615,13406,13171,12903,12614,12311,12002,11692,11377,11065,10769,10482,10226,9977,9740,9511,9290,9090,8906,8718,8528,8338,8181,8023,7903,7784,7683,7583,7510,7444,7389,7355,7325,7302,7276,7255,7259,7248,7232,7192,7163,7141,7120,7102,7096,7081,7055,7023,6992,6979,6960,6958,6929,6900,6872,6852,6816,6778,6732,6686,6632,6576,6506,6431,6358,6267,6195,6130,6076,6027,5952,5851,5698,5543,5378,5234,5126,5043,4968,4902,4849,4805,4798,4793,4802,4786,4714,4589,4485,4404,4324,4255,4191,4149,4140,4118,4111,4073,4056,4062,4112,4164,4189,4104,3905,3713,3470
S,06/13/2012 00:54:56.6133,-1.00,980.11,0.60,1580,1584,1576,1581,1584,1586,1580,1587,1590,1588,1583,1583,1585,1584,1592,1588,1585,1587,1594,1596,1602,1606,1615,1637,1707,1804,1959,2199,2531,2989,3584,4296,5138,6078,7100,8175,9245,10248,11143,11894,12449,12835,13024,13114,13119,13124,13128,13181,13305,13513,13835,14230,14717,15311,16002,16745,17585,18477,19380,20313,21269,22163,22965,23667,24193,24540,24647,24532,24152,23583,22824,21950,21002,20089,19162,18308,17531,16860,16275,15763,15379,15060,14816,14636,14543,14516,14542,14616,14772,14954,15176,15444,15742,16076,16413,16760,17070,17380,17578,17733,17795,17736,17587,17304,16912,16447,15936,15380,14795,14235,13679,13183,12684,12277,11898,11555,11271,11035,10844,10692,10584,10522,10501,10511,10552,10649,10754,10889,11037,11236,11454,11659,11892,12127,12381,12616,12850,13094,13300,13487,13673,13828,13933,14021,14061,14062,14013,13916,13783,13608,13404,13166,12905,12613,12304,11996,11686,11365,11063,10762,10483,10220,9979,9738,9513,9283,9077,8894,8713,8523,8333,8181,8017,7897,7788,7674,7575,7500,7430,7384,7345,7324,7300,7274,7263,7247,7248,7228,7197,7161,7127,7105,7090,7080,7064,7048,7018,6996,6966,6951,6950,6926,6897,6867,6846,6811,6776,6735,6690,6630,6573,6504,6425,6345,6272,6199,6117,6080,6014,5951,5846,5699,5534,5380,5233,5127,5027,4955,4897,4854,4809,4796,4792,4807,4780,4715,4590,4484,4388,4327,4254,4190,4153,4129,4115,4101,4071,4061,4070,4112,4160,4176,4093,3887,3708,3464
S,06/13/2012 00:54:58.0703,-1.00,979.89,0.93,1584,1586,1586,1581,1577,1590,1578,1588,1589,1583,1591,1592,1594,1584,1595,1592,1587,1590,1598,1600,1589,1615,1612,1641,1702,1796,1951,2198,2538,2999,3591,4291,5135,6074,7103,8182,9226,10241,11136,11889,12430,12808,13015,13084,13109,13100,13110,13161,13287,13503,13822,14203,14697,15298,15981,16743,17570,18449,19341,20294,21216,22135,22930,23631,24175,24504,24625,24483,24105,23545,22796,21914,20979,20060,19130,18286,17516,16850,16260,15763,15356,15045,14803,14614,14527,14498,14526,14608,14758,14937,15151,15431,15730,16058,16394,16740,17043,17341,17566,17698,17765,17716,17562,17286,16893,16433,15914,15355,14770,14217,13657,13162,12674,12255,11875,11531,11255,11012,10824,10680,10577,10514,10483,10507,10538,10635,10742,10885,11023,11231,11438,11651,11873,12121,12362,12602,12843,13077,13294,13480,13649,13806,13923,14002,14040,14046,13991,13897,13761,13585,13386,13140,12886,12592,12295,11980,11659,11346,11040,10757,10462,10205,9962,9726,9497,9275,9084,8887,8698,8513,8321,8156,8019,7887,7777,7678,7575,7496,7419,7379,7334,7315,7287,7272,7258,7236,7234,7208,7189,7153,7113,7098,7089,7072,7063,7039,7004,6980,6960,6948,6940,6926,6896,6867,6841,6808,6774,6728,6682,6632,6560,6498,6430,6354,6267,6191,6117,6079,6017,5945,5839,5694,5532,5372,5235,5120,5037,4959,4898,4848,4812,4800,4787,4799,4776,4709,4580,4481,4398,4326,4249,4186,4143,4122,4107,4095,4074,4051,4047,4111,4156,4180,4092,3896,3702,3457
S,06/13/2012 00:54:59.5820,-1.00,981.22,1.09,1592,1593,1599,1593,1595,1594,1590,1589,1590,1585,1593,1596,1588,1597,1595,1609,1598,1605,1599,1599,1603,1605,1623,1651,1699,1806,1956,2206,2533,3003,3588,4306,5138,6089,7112,8180,9245,10260,11148,11897,12455,12832,13018,13116,13124,13109,13140,13178,13313,13524,13827,14216,14725,15311,16003,16747,17597,18484,19377,20315,21245,22158,22963,23668,24194,24539,24654,24509,24147,23592,22815,21939,21000,20070,19165,18308,17544,16859,16278,15780,15383,15068,14821,14650,14555,14518,14549,14625,14769,14947,15180,15450,15754,16088,16425,16756,17061,17360,17583,17728,17792,17744,17577,17319,16918,16454,15935,15383,14797,14227,13682,13184,12693,12273,11888,11552,11272,11058,10853,10701,10592,10534,10504,10513,10560,10635,10746,10894,11048,11228,11455,11654,11885,12141,12380,12619,12856,13093,13315,13490,13673,13825,13939,14025,14067,14055,14004,13925,13789,13603,13403,13162,12894,12614,12311,11992,11689,11377,11061,10765,10477,10227,9976,9738,9509,9294,9090,8893,8711,8524,8341,8161,8017,7893,7782,7683,7576,7504,7442,7390,7347,7329,7294,7287,7255,7257,7239,7237,7192,7171,7126,7103,7090,7082,7065,7053,7009,6993,6968,6951,6954,6932,6911,6865,6849,6818,6770,6733,6687,6637,6566,6504,6420,6356,6273,6194,6124,6078,6021,5951,5851,5694,5531,5375,5232,5128,5044,4973,4909,4854,4821,4802,4797,4803,4783,4714,4590,4482,4394,4320,4249,4196,4150,4129,4110,4104,4076,4053,4062,4119,4158,4180,4094,3897,3704,3468
S,06/13/2012 00:55:01.0430,-1.00,981.00,0.50,1577,1591,1588,1587,1584,1580,1584,1596,1588,1607,1597,1594,1590,1594,1591,1592,1588,1594,1588,1599,1601,1597,1611,1642,1696,1796,1945,2190,2527,2996,3583,4295,5129,6076,7100,8158,9240,10236,11124,11868,12431,12804,13001,13097,13107,13099,13103,13160,13272,13497,13806,14201,14697,15291,15976,16719,17560,18448,19349,20282,21223,22120,22934,23623,24161,24502,24612,24477,24096,23542,22784,21896,20972,20054,19139,18285,17521,16844,16259,15752,15359,15040,14795,14621,14524,14494,14527,14611,14758,14931,15155,15424,15742,16061,16381,16735,17046,17357,17555,17709,17777,17724,17563,17284,16895,16420,15909,15354,14778,14214,13664,13163,12666,12242,11879,11544,11245,11015,10835,10682,10568,10511,10492,10496,10537,10622,10728,10870,11024,11217,11432,11639,11868,12125,12355,12591,12833,13082,13279,13474,13654,13801,13917,14004,14034,14036,13984,13899,13753,13580,13377,13144,12880,12593,12288,11984,11669,11353,11048,10749,10469,10202,9953,9723,9487,9270,9065,8881,8700,8505,8320,8159,8000,7883,7778,7671,7564,7494,7417,7379,7341,7317,7281,7268,7248,7242,7229,7219,7182,7149,7108,7095,7086,7070,7061,7029,6995,6971,6958,6944,6933,6919,6882,6863,6841,6814,6766,6724,6680,6626,6561,6497,6420,6340,6264,6193,6115,6067,6015,5948,5839,5692,5523,5375,5233,5114,5032,4965,4893,4844,4809,4787,4789,4796,4780,4706,4580,4477,4388,4315,4228,4187,4148,4128,4109,4103,4076,4043,4059,4108,4148,4181,4086,3900,3704,3467
S,06/13/2012 00:55:02.4805,-1.00,980.33,1.58,1582,1581,1593,1578,1585,1589,1588,1587,1587,1588,1594,1592,1595,1593,1589,1589,1593,1593,1586,1595,1600,1604,1615,1652,1698,1791,1957,2200,2550,2991,3587,4294,5133,6078,7103,8151,9219,10231,11121,11869,12415,12805,12996,13075,13091,13081,13092,13153,13275,13486,13783,14192,14680,15271,15951,16711,17533,18425,19321,20258,21199,22106,22900,23603,24136,24482,24604,24469,24068,23509,22769,21888,20960,20030,19116,18253,17497,16814,16249,15738,15339,15024,14787,14608,14507,14495,14523,14585,14733,14926,15134,15409,15702,16041,16380,16709,17021,17326,17536,17679,17743,17685,17547,17264,16881,16415,15895,15345,14760,14195,13652,13146,12660,12239,11863,11538,11248,11021,10821,10665,10571,10502,10479,10481,10533,10622,10724,10873,11022,11214,11424,11630,11844,12105,12346,12579,12817,13064,13266,13455,13632,13799,13910,13993,14027,14020,13985,13892,13738,13575,13371,13129,12867,12584,12284,11972,11656,11341,11034,10744,10460,10201,9948,9713,9483,9268,9060,8877,8700,8505,8325,8152,8007,7890,7771,7673,7568,7492,7416,7366,7340,7312,7281,7264,7255,7246,7219,7221,7178,7151,7113,7100,7078,7069,7053,7038,6990,6966,6956,6938,6945,6914,6889,6852,6834,6802,6762,6724,6669,6620,6560,6488,6419,6349,6258,6187,6110,6065,6011,5947,5837,5682,5532,5372,5222,5123,5029,4963,4892,4847,4806,4785,4781,4791,4770,4699,4584,4476,4385,4317,4234,4188,4142,4121,4104,4086,4055,4052,4058,4104,4143,4170,4092,3897,3696,3462
S,06/13/2012 00:55:03.9258,-1.00,980.67,0.71,1584,1588,1571,1579,1574,1589,1582,1587,1584,1592,1580,1582,1596,1588,1597,1591,1588,1594,1597,1597,1597,1604,1620,1653,1696,1797,1956,2198,2531,2992,3585,4301,5134,6087,7100,8181,9240,10245,11134,11891,12435,12812,13023,13107,13120,13102,13116,13183,13298,13524,13822,14217,14704,15306,15994,16741,17576,18453,19359,20300,21238,22141,22942,23649,24178,24515,24639,24506,24118,23562,22790,21937,20990,20063,19142,18296,17520,16851,16277,15757,15363,15054,14810,14634,14534,14505,14541,14614,14771,14950,15166,15443,15732,16074,16390,16753,17066,17362,17573,17728,17777,17727,17569,17298,16913,16443,15915,15365,14772,14225,13666,13157,12675,12254,11885,11550,11261,11019,10839,10695,10575,10516,10490,10502,10552,10631,10741,10892,11043,11225,11445,11650,11880,12134,12372,12597,12845,13096,13298,13473,13649,13815,13930,14010,14052,14047,13991,13912,13777,13590,13401,13160,12883,12605,12288,11980,11679,11362,11057,10758,10473,10217,9964,9727,9502,9275,9072,8884,8705,8521,8321,8161,8010,7896,7794,7676,7577,7494,7439,7367,7345,7316,7291,7274,7265,7235,7227,7220,7186,7147,7130,7100,7093,7081,7062,7041,7008,6985,6955,6945,6934,6926,6896,6869,6837,6801,6780,6732,6679,6638,6559,6493,6422,6350,6272,6190,6124,6077,6016,5947,5843,5698,5536,5376,5235,5129,5037,4959,4899,4858,4811,4791,4787,4793,4780,4705,4591,4473,4386,4323,4248,4183,4152,4132,4113,4108,4075,4051,4057,4108,4165,4177,4093,3895,3701,3468
S,06/13/2012 00:55:05.3828,-1.00,980.67,0.87,1581,1588,1590,1590,1583,1590,1587,1592,1586,1592,1596,1588,1590,1593,1591,1596,1598,1592,1595,1599,1609,1605,1618,1652,1696,1787,1956,2200,2543,2994,3579,4302,5139,6088,7107,8173,9248,10248,11135,11900,12448,12823,13022,13101,13125,13120,13127,13177,13288,13516,13821,14222,14702,15299,15988,16743,17572,18459,19366,20292,21240,22142,22964,23643,24181,24527,24638,24512,24129,23567,22801,21940,20990,20057,19146,18295,17531,16864,16272,15775,15360,15055,14824,14628,14523,14510,14542,14614,14769,14943,15169,15432,15742,16066,16399,16756,17052,17361,17572,17720,17782,17720,17576,17296,16906,16450,15934,15371,14788,14234,13671,13167,12682,12267,11892,11551,11260,11044,10847,10691,10591,10524,10495,10502,10557,10630,10743,10882,11047,11230,11434,11645,11870,12121,12371,12614,12845,13087,13300,13483,13658,13819,13928,14017,14052,14059,14000,13915,13771,13606,13400,13150,12883,12610,12294,11988,11672,11365,11054,10757,10474,10213,9969,9736,9509,9286,9078,8886,8718,8514,8331,8170,8010,7889,7783,7673,7577,7503,7423,7387,7344,7317,7277,7270,7262,7244,7236,7221,7199,7158,7123,7103,7085,7084,7064,7053,7010,6983,6966,6963,6942,6929,6900,6865,6853,6810,6796,6734,6681,6640,6572,6501,6419,6357,6272,6200,6126,6083,6024,5963,5848,5696,5527,5384,5232,5123,5029,4962,4903,4852,4807,4792,4796,4794,4779,4712,4591,4480,4389,4316,4251,4186,4143,4130,4114,4103,4064,4049,4058,4108,4156,4177,4104,3904,3704,3465
S,06/13/2012 00:55:06.8203,-1.00,980.78,1.20,1592,1589,1587,1586,1580,1591,1590,1587,1581,1587,1594,1588,1599,1589,1590,1598,1601,1591,1599,1600,1597,1607,1617,1640,1700,1804,1952,2193,2535,2994,3579,4296,5129,6082,7098,8167,9228,10240,11138,11887,12436,12817,13017,13096,13111,13094,13107,13168,13294,13504,13793,14204,14690,15284,15973,16726,17553,18442,19342,20280,21209,22103,22929,23618,24165,24483,24607,24475,24088,23537,22775,21898,20971,20037,19131,18279,17506,16842,16261,15745,15345,15047,14796,14619,14519,14490,14526,14608,14739,14920,15163,15430,15729,16058,16386,16733,17036,17339,17552,17699,17756,17714,17556,17281,16877,16415,15906,15356,14770,14213,13654,13158,12660,12245,11873,11548,11258,11028,10839,10691,10578,10509,10488,10499,10551,10633,10743,10875,11029,11222,11430,11641,11866,12114,12354,12598,12836,13075,13275,13465,13656,13801,13917,13995,14037,14041,13992,13890,13760,13583,13385,13146,12885,12589,12293,11979,11659,11354,11042,10753,10468,10208,9963,9717,9499,9280,9072,8879,8697,8518,8328,8157,8011,7894,7784,7673,7563,7488,7424,7384,7354,7314,7291,7276,7258,7248,7235,7222,7186,7145,7121,7102,7081,7076,7062,7046,7010,6975,6968,6955,6947,6914,6891,6873,6845,6809,6780,6732,6681,6622,6561,6485,6421,6348,6263,6187,6112,6066,6020,5954,5857,5694,5540,5380,5234,5124,5033,4959,4900,4838,4806,4800,4786,4801,4777,4707,4590,4474,4403,4318,4247,4186,4151,4118,4107,4096,4071,4038,4047,4102,4145,4173,4090,3899,3702,3462
S,06/13/2012 00:55:08.2812,-1.00,981.00,0.71,1578,1583,1586,1584,1581,1585,1585,1584,1586,1587,1584,1587,1582,1584,1587,1590,1592,1594,1587,1591,1590,1600,1612,1646,1700,1795,1952,2196,2531,2989,3585,4298,5134,6080,7099,8176,9242,10241,11135,11892,12447,12818,13016,13105,13115,13104,13118,13173,13296,13511,13815,14198,14707,15297,15978,16741,17563,18452,19357,20280,21229,22144,22952,23643,24167,24498,24642,24497,24113,23551,22794,21923,20986,20062,19132,18285,17517,16838,16257,15758,15353,15047,14802,14620,14528,14513,14526,14609,14747,14938,15156,15431,15725,16055,16393,16733,17047,17353,17566,17699,17765,17708,17568,17284,16896,16438,15919,15366,14765,14221,13664,13166,12678,12260,11881,11542,11253,11024,10835,10681,10577,10520,10484,10502,10540,10628,10746,10876,11037,11223,11435,11642,11875,12128,12376,12600,12839,13083,13290,13476,13654,13807,13927,14012,14041,14051,14000,13902,13761,13590,13388,13148,12890,12603,12295,11994,11675,11350,11053,10760,10483,10218,9963,9732,9503,9280,9092,8888,8707,8523,8319,8159,8014,7894,7781,7681,7572,7500,7426,7383,7345,7321,7285,7280,7262,7247,7241,7220,7194,7151,7121,7101,7088,7084,7068,7043,7013,6984,6967,6956,6948,6920,6891,6866,6844,6807,6763,6728,6676,6623,6566,6499,6427,6351,6277,6192,6125,6074,6014,5952,5842,5704,5528,5370,5226,5119,5036,4962,4896,4845,4815,4803,4790,4797,4780,4705,4587,4477,4389,4325,4245,4189,4144,4129,4104,4104,4070,4055,4054,4109,4158,4171,4094,3899,3700,3464
S,06/13/2012 00:55:09.7148,-1.00,980.78,1.20,1588,1588,1593,1589,1589,1582,1592,1584,1591,1587,1592,1594,1601,1591,1593,1594,1599,1600,1608,1608,1599,1611,1619,1651,1711,1803,1955,2204,2548,2997,3579,4303,5136,6086,7097,8173,9242,10249,11132,11884,12430,12807,12998,13092,13104,13087,13114,13172,13281,13491,13807,14190,14686,15274,15959,16709,17551,18429,19330,20282,21207,22116,22903,23615,24153,24484,24596,24467,24085,23521,22772,21897,20963,20031,19118,18272,17491,16835,16248,15756,15347,15040,14790,14611,14519,14494,14518,14598,14750,14932,15154,15418,15706,16041,16380,16722,17032,17347,17547,17690,17755,17703,17551,17264,16876,16425,15896,15349,14765,14213,13667,13161,12657,12252,11876,11550,11250,11026,10831,10678,10571,10517,10486,10487,10541,10620,10724,10870,11026,11217,11428,11641,11867,12114,12348,12590,12825,13063,13282,13463,13651,13794,13915,13994,14048,14032,13977,13894,13751,13582,13374,13136,12868,12589,12284,11976,11663,11349,11041,10750,10467,10201,9956,9730,9494,9274,9069,8882,8699,8507,8316,8154,8004,7879,7777,7674,7563,7487,7419,7379,7332,7309,7286,7268,7250,7233,7226,7222,7172,7149,7112,7102,7082,7077,7056,7047,7002,6983,6961,6945,6932,6925,6890,6869,6839,6811,6768,6719,6685,6628,6566,6494,6416,6353,6270,6191,6115,6054,6015,5954,5843,5688,5529,5373,5229,5116,5032,4964,4904,4838,4817,4805,4799,4807,4783,4697,4592,4479,4387,4324,4248,4192,4144,4129,4118,4106,4074,4053,4068,4113,4159,4166,4097,3899,3707,3466
S,06/13/2012 00:55:11.2266,-1.00,980.56,0.73,1585,1589,1595,1581,1583,1594,1584,1590,1585,1591,1585,1579,1591,1588,1593,1596,1593,1591,1591,1608,1598,1605,1622,1649,1705,1796,1953,2196,2540,2995,3589,4306,5127,6088,7112,8178,9241,10254,11144,11897,12446,12825,13019,13094,13112,13112,13120,13170,13279,13516,13816,14216,14695,15295,15977,16726,17570,18449,19352,20284,21229,22129,22931,23631,24156,24507,24626,24496,24107,23547,22789,21907,20973,20049,19130,18279,17516,16836,16251,15746,15370,15038,14805,14631,14537,14503,14529,14616,14759,14933,15153,15424,15737,16064,16401,16734,17041,17354,17560,17704,17785,17726,17563,17297,16900,16443,15920,15360,14778,14220,13669,13157,12676,12248,11881,11543,11259,11031,10844,10691,10590,10523,10494,10500,10554,10632,10731,10893,11042,11222,11436,11637,11867,12124,12367,12603,12848,13083,13295,13477,13656,13813,13919,14009,14043,14035,13998,13904,13769,13593,13390,13150,12892,12600,12298,11986,11671,11357,11056,10764,10474,10215,9960,9731,9504,9280,9080,8889,8704,8525,8329,8165,8017,7889,7785,7674,7572,7496,7418,7384,7344,7311,7282,7275,7250,7241,7232,7224,7174,7157,7125,7103,7080,7087,7068,7040,7006,6986,6964,6948,6938,6926,6897,6869,6835,6802,6775,6722,6673,6619,6558,6500,6418,6350,6264,6182,6121,6076,6019,5947,5846,5699,5529,5367,5227,5125,5029,4963,4911,4852,4807,4790,4797,4798,4778,4706,4591,4481,4391,4309,4241,4188,4158,4131,4112,4101,4078,4044,4061,4124,4160,4184,4096,3897,3692,3471
S,06/13/2012 00:55:12.6953,-1.00,980.33,1.12,1577,1585,1588,1586,1590,1598,1592,1589,1590,1600,1593,1593,1597,1604,1588,1589,1596,1596,1593,1596,1601,1610,1622,1649,1703,1806,1961,2200,2534,3001,3589,4314,5142,6091,7118,8181,9257,10262,11153,11901,12454,12826,13014,13105,13120,13114,13121,13162,13295,13506,13803,14201,14690,15275,15965,16714,17551,18443,19330,20275,21204,22095,22914,23612,24144,24479,24605,24474,24100,23527,22778,21897,20955,20039,19112,18269,17502,16831,16244,15738,15356,15044,14790,14613,14523,14493,14524,14601,14741,14925,15155,15417,15719,16047,16381,16724,17030,17336,17557,17696,17754,17704,17553,17274,16882,16419,15915,15350,14772,14206,13650,13150,12661,12249,11876,11535,11247,11018,10827,10675,10565,10510,10480,10494,10540,10628,10731,10875,11034,11221,11429,11641,11867,12120,12364,12595,12837,13071,13280,13468,13650,13808,13913,14002,14045,14036,13986,13892,13760,13585,13376,13143,12877,12595,12286,11977,11670,11351,11043,10742,10480,10204,9963,9730,9491,9269,9080,8878,8706,8520,8332,8156,8010,7890,7779,7671,7574,7499,7420,7383,7337,7321,7288,7275,7255,7244,7232,7220,7192,7153,7115,7099,7080,7071,7068,7042,7012,6989,6960,6951,6932,6917,6894,6873,6836,6810,6768,6725,6679,6630,6560,6495,6418,6350,6268,6194,6115,6073,6001,5952,5840,5699,5526,5373,5233,5119,5032,4958,4910,4852,4817,4793,4783,4797,4778,4697,4583,4478,4397,4320,4245,4189,4152,4123,4113,4096,4069,4048,4056,4107,4146,4178,4094,3898,3697,3464
S,06/13/2012 00:55:14.1367,-1.00,979.89,1.17,1577,1575,1582,1586,1584,1585,1586,1592,1587,1588,1587,1602,1599,1591,1598,1597,1587,1597,1594,1596,1600,1612,1620,1658,1705,1805,1960,2202,2532,3009,3582,4311,5136,6095,7118,8187,9258,10267,11159,11906,12450,12822,13016,13109,13121,13115,13106,13171,13282,13496,13804,14193,14687,15292,15967,16705,17545,18426,19321,20261,21192,22098,22907,23604,24140,24473,24593,24468,24076,23517,22770,21891,20950,20042,19108,18259,17489,16830,16249,15746,15349,15018,14784,14601,14511,14482,14521,14586,14741,14908,15154,15416,15709,16039,16383,16720,17028,17341,17548,17680,17748,17698,17536,17264,16879,16424,15905,15341,14761,14211,13651,13155,12660,12237,11867,11533,11242,11015,10832,10677,10571,10505,10481,10494,10535,10625,10733,10867,11029,11213,11427,11625,11860,12113,12352,12586,12829,13067,13279,13456,13627,13797,13908,13997,14027,14044,13974,13891,13753,13589,13366,13136,12869,12591,12292,11969,11673,11352,11050,10745,10465,10199,9947,9714,9494,9268,9074,8881,8693,8510,8319,8151,8004,7886,7783,7670,7570,7491,7421,7372,7336,7301,7283,7265,7240,7240,7238,7217,7185,7151,7112,7101,7080,7067,7060,7044,7001,6989,6958,6949,6932,6920,6886,6856,6836,6800,6771,6724,6671,6624,6555,6490,6414,6345,6255,6189,6112,6075,6013,5945,5839,5693,5528,5377,5229,5123,5021,4965,4904,4851,4797,4789,4780,4792,4774,4698,4575,4478,4396,4315,4245,4190,4146,4127,4106,4095,4074,4032,4057,4101,4153,4166,4093,3899,3701,3461
S,06/13/2012 00:55:15.5977,-1.00,980.22,0.97,1578,1586,1581,1589,1582,1589,1585,1580,1594,1596,1583,1595,1593,1589,1587,1592,1598,1604,1601,1599,1604,1598,1609,1652,1701,1805,1962,2201,2538,3002,3591,4308,5152,6099,7125,8202,9254,10272,11167,11906,12463,12836,13036,13109,13115,13108,13124,13164,13277,13504,13801,14200,14695,15277,15960,16725,17549,18429,19321,20259,21202,22088,22903,23601,24131,24465,24586,24460,24075,23515,22753,21883,20951,20035,19111,18263,17482,16832,16241,15743,15328,15035,14778,14616,14524,14487,14513,14588,14738,14918,15143,15407,15698,16046,16380,16722,17025,17326,17549,17686,17751,17691,17547,17264,16889,16407,15905,15346,14772,14201,13643,13149,12661,12239,11864,11526,11254,11022,10819,10681,10567,10510,10480,10502,10540,10626,10728,10862,11027,11209,11414,11625,11858,12101,12352,12596,12830,13070,13271,13459,13635,13805,13912,13993,14031,14029,13974,13890,13752,13578,13369,13140,12876,12581,12285,11980,11662,11338,11045,10744,10469,10210,9956,9725,9486,9273,9063,8881,8704,8506,8316,8160,8013,7887,7785,7669,7563,7499,7423,7372,7334,7312,7286,7273,7249,7243,7230,7223,7188,7156,7117,7097,7083,7074,7053,7042,7004,6973,6951,6953,6928,6925,6892,6872,6840,6802,6755,6728,6667,6621,6556,6485,6407,6351,6264,6187,6119,6064,6009,5956,5840,5691,5519,5374,5230,5118,5032,4964,4902,4846,4809,4798,4785,4793,4769,4702,4584,4471,4391,4316,4245,4188,4152,4136,4108,4097,4055,4044,4058,4107,4154,4166,4093,3890,3697,3457
S,06/13/2012 00:55:17.0391,-1.00,980.56,1.01,1585,1593,1585,1592,1588,1593,1588,1583,1584,1592,1596,1590,1593,1591,1591,1592,1594,1589,1599,1600,1604,1608,1621,1650,1706,1804,1956,2199,2529,3001,3585,4313,5147,6099,7125,8194,9256,10259,11150,11904,12450,12814,13016,13086,13115,13098,13113,13155,13283,13490,13789,14178,14675,15266,15949,16705,17521,18421,19305,20235,21171,22082,22874,23571,24104,24440,24554,24423,24047,23491,22734,21865,20936,20005,19093,18238,17477,16810,16221,15719,15329,15014,14754,14587,14496,14465,14498,14572,14721,14900,15117,15395,15691,16027,16360,16701,17003,17315,17523,17668,17733,17675,17531,17251,16861,16398,15880,15323,14747,14188,13630,13137,12645,12237,11853,11522,11250,11008,10817,10671,10558,10490,10485,10490,10529,10609,10720,10854,11023,11206,11419,11628,11862,12095,12343,12579,12820,13050,13267,13452,13627,13778,13903,13980,14018,14008,13967,13878,13743,13561,13361,13114,12862,12573,12269,11960,11648,11337,11036,10744,10457,10196,9951,9713,9486,9254,9064,8876,8691,8501,8304,8155,8002,7879,7777,7662,7567,7492,7409,7366,7336,7298,7283,7257,7246,7239,7223,7213,7167,7149,7118,7099,7081,7071,7061,7031,6999,6974,6953,6951,6931,6921,6882,6857,6826,6793,6764,6721,6669,6610,6557,6494,6409,6334,6263,6180,6111,6066,6006,5939,5836,5687,5523,5361,5221,5113,5030,4960,4891,4837,4808,4786,4781,4791,4782,4698,4581,4468,4396,4317,4239,4185,4142,4119,4106,4091,4077,4044,4051,4102,4166,4164,4095,3885,3697,3461
S,06/13/2012 00:55:18.4922,-1.00,980.33,1.00,1572,1585,1575,1579,1583,1583,1581,1583,1581,1583,1570,1586,1576,1587,1579,1587,1583,1593,1595,1599,1599,1611,1619,1649,1693,1786,1950,2190,2534,2998,3590,4321,5153,6111,7134,8203,9269,10287,11172,11923,12484,12854,13043,13123,13133,13109,13123,13163,13286,13492,13809,14188,14682,15263,15955,16704,17533,18430,19320,20251,21189,22076,22893,23596,24130,24459,24576,24435,24070,23508,22749,21876,20947,20009,19105,18253,17483,16824,16234,15719,15333,15014,14772,14605,14502,14476,14500,14586,14718,14912,15144,15408,15709,16047,16364,16715,17028,17339,17540,17683,17749,17695,17533,17260,16877,16413,15894,15331,14755,14192,13641,13137,12642,12236,11855,11537,11234,10999,10830,10678,10563,10497,10478,10486,10524,10609,10728,10864,11025,11203,11431,11620,11859,12098,12347,12592,12827,13071,13267,13457,13634,13792,13918,13994,14029,14026,13981,13890,13752,13585,13366,13139,12864,12577,12275,11970,11658,11347,11033,10748,10461,10203,9951,9723,9480,9263,9061,8883,8698,8511,8324,8157,8003,7883,7773,7666,7559,7489,7418,7372,7337,7299,7278,7260,7237,7239,7225,7218,7177,7147,7111,7089,7078,7057,7049,7031,7000,6965,6949,6935,6923,6913,6894,6861,6824,6797,6754,6725,6676,6622,6559,6481,6419,6350,6257,6185,6105,6062,6004,5944,5841,5696,5523,5371,5222,5123,5030,4961,4888,4841,4810,4792,4773,4793,4778,4703,4589,4470,4389,4322,4234,4183,4146,4118,4100,4088,4066,4036,4055,4112,4153,4169,4092,3890,3695,3459
S,06/13/2012 00:55:19.9336,-1.00,980.33,0.71,1573,1585,1584,1586,1586,1595,1588,1584,1585,1592,1582,1591,1584,1591,1591,1597,1585,1601,1594,1593,1601,1607,1620,1650,1702,1804,1966,2202,2538,3009,3599,4320,5167,6115,7147,8216,9277,10290,11182,11929,12491,12853,13034,13123,13118,13089,13104,13158,13270,13488,13778,14175,14659,15248,15925,16675,17500,18380,19278,20215,21149,22044,22848,23542,24071,24411,24525,24397,24023,23457,22705,21831,20900,19974,19060,18214,17448,16781,16194,15704,15298,14992,14760,14568,14472,14452,14479,14567,14700,14891,15105,15379,15675,16005,16357,16684,16999,17296,17495,17642,17716,17652,17505,17229,16832,16375,15861,15308,14734,14166,13629,13119,12643,12224,11850,11510,11221,10984,10804,10660,10551,10490,10462,10473,10516,10604,10708,10857,11005,11195,11405,11619,11842,12085,12329,12575,12799,13049,13248,13440,13610,13780,13886,13973,14008,14003,13967,13865,13719,13558,13360,13114,12850,12560,12261,11954,11638,11331,11018,10724,10432,10182,9933,9704,9464,9250,9064,8868,8683,8498,8310,8137,7995,7874,7764,7666,7564,7494,7408,7370,7339,7303,7275,7269,7234,7235,7216,7199,7172,7131,7103,7084,7075,7058,7046,7024,6996,6962,6954,6947,6937,6916,6893,6857,6829,6792,6758,6712,6665,6618,6551,6484,6409,6334,6244,6180,6108,6062,6005,5935,5832,5677,5520,5359,5225,5108,5017,4945,4890,4842,4800,4793,4778,4789,4771,4701,4581,4474,4383,4314,4242,4185,4138,4126,4100,4099,4064,4051,4046,4111,4148,4171,4089,3905,3709,3467
S,06/13/2012 00:55:21.3789,-1.00,980.22,0.83,1581,1589,1592,1592,1584,1589,1584,1586,1585,1594,1582,1589,1588,1587,1603,1595,1591,1587,1590,1595,1603,1608,1619,1655,1706,1799,1958,2197,2549,3016,3603,4326,5177,6133,7161,8239,9311,10305,11221,11962,12517,12889,13079,13144,13157,13126,13129,13177,13296,13508,13800,14181,14680,15264,15959,16703,17529,18424,19298,20242,21178,22070,22882,23572,24101,24441,24560,24439,24036,23487,22739,21860,20924,20005,19087,18227,17486,16792,16221,15722,15319,15011,14760,14590,14486,14461,14510,14581,14731,14902,15122,15391,15694,16025,16360,16703,17001,17311,17522,17667,17732,17684,17525,17248,16865,16405,15884,15334,14740,14183,13640,13131,12645,12237,11856,11521,11240,10998,10817,10660,10559,10493,10467,10474,10527,10606,10713,10857,11010,11212,11413,11621,11860,12108,12333,12577,12818,13067,13263,13449,13628,13786,13892,13988,14028,14025,13965,13882,13749,13573,13362,13123,12862,12579,12273,11968,11654,11344,11038,10739,10459,10190,9943,9706,9484,9262,9061,8875,8695,8511,8307,8152,8008,7884,7771,7663,7568,7490,7418,7375,7341,7312,7287,7267,7247,7233,7229,7206,7179,7146,7121,7096,7077,7069,7056,7037,6995,6965,6952,6942,6932,6917,6893,6854,6831,6798,6760,6721,6671,6617,6548,6494,6414,6344,6257,6184,6105,6072,6013,5943,5837,5690,5526,5377,5225,5121,5030,4959,4892,4844,4808,4791,4791,4798,4781,4701,4587,4473,4390,4312,4250,4174,4143,4118,4103,4091,4067,4039,4058,4106,4149,4167,4092,3901,3706,3464
S,06/13/2012 00:55:22.9023,-1.00,980.56,1.13,1574,1585,1576,1586,1584,1589,1579,1586,1582,1585,1590,1584,1591,1588,1592,1596,1591,1587,1599,1596,1595,1608,1617,1649,1711,1801,1961,2203,2536,3013,3602,4324,5185,6136,7171,8248,9324,10329,11222,11976,12516,12896,13082,13161,13162,13143,13127,13183,13302,13508,13808,14190,14696,15270,15961,16698,17527,18417,19308,20242,21173,22071,22872,23570,24110,24435,24565,24424,24047,23486,22743,21854,20927,20011,19090,18233,17477,16802,16225,15725,15331,15009,14765,14593,14496,14472,14496,14577,14718,14906,15118,15398,15694,16038,16356,16715,17014,17317,17534,17662,17728,17681,17523,17243,16859,16404,15877,15329,14749,14193,13639,13132,12657,12240,11873,11523,11233,11011,10827,10673,10562,10503,10478,10484,10529,10611,10719,10868,11021,11210,11418,11613,11847,12100,12346,12580,12829,13060,13267,13455,13631,13775,13911,13996,14025,14021,13967,13870,13743,13560,13363,13134,12855,12568,12280,11962,11646,11338,11033,10735,10451,10203,9946,9721,9480,9273,9068,8869,8687,8510,8310,8146,7995,7876,7769,7666,7573,7498,7422,7368,7343,7304,7286,7262,7243,7233,7220,7204,7178,7142,7118,7098,7081,7066,7048,7037,7006,6965,6953,6937,6916,6912,6878,6855,6834,6800,6768,6716,6678,6624,6558,6493,6412,6330,6257,6178,6103,6063,6008,5944,5836,5690,5522,5365,5223,5115,5038,4956,4901,4844,4805,4784,4772,4797,4782,4708,4586,4473,4395,4324,4238,4184,4148,4127,4112,4102,4075,4055,4060,4107,4161,4176,4099,3889,3706,3468
S,06/13/2012 00:55:24.3477,-1.00,979.44,0.88,1575,1583,1584,1585,1586,1585,1577,1581,1583,1586,1589,1582,1585,1592,1590,1600,1588,1599,1591,1593,1598,1607,1616,1644,1706,1800,1962,2202,2549,3026,3621,4344,5193,6154,7188,8261,9338,10350,11239,11997,12534,12906,13104,13163,13171,13151,13152,13199,13313,13518,13827,14206,14699,15281,15956,16711,17540,18427,19316,20248,21187,22088,22891,23593,24114,24453,24572,24438,24057,23492,22748,21868,20940,20012,19095,18260,17482,16821,16229,15729,15322,15010,14769,14596,14502,14474,14502,14578,14725,14913,15136,15405,15703,16041,16361,16719,17019,17326,17543,17676,17746,17685,17537,17253,16865,16415,15896,15339,14757,14194,13641,13138,12658,12234,11867,11529,11244,11009,10820,10668,10567,10502,10480,10491,10535,10616,10725,10867,11024,11206,11419,11628,11860,12110,12350,12583,12827,13066,13277,13453,13646,13795,13909,13999,14036,14029,13972,13895,13752,13572,13383,13130,12879,12580,12291,11972,11667,11351,11036,10746,10456,10204,9954,9705,9481,9268,9072,8880,8691,8509,8322,8154,8001,7880,7766,7669,7562,7487,7420,7372,7333,7308,7278,7255,7249,7236,7218,7217,7180,7153,7114,7096,7080,7067,7062,7037,6997,6971,6956,6941,6938,6914,6891,6864,6831,6801,6760,6727,6674,6626,6559,6491,6415,6345,6259,6189,6118,6070,6008,5946,5846,5680,5527,5370,5228,5119,5032,4961,4893,4849,4802,4794,4788,4792,4778,4706,4578,4480,4390,4317,4239,4194,4148,4125,4106,4095,4074,4056,4060,4111,4155,4170,4103,3894,3695,3464
S,06/13/2012 00:55:25.8008,-1.00,980.00,0.71,1578,1589,1583,1595,1584,1578,1587,1594,1586,1588,1584,1593,1590,1592,1593,1598,1596,1599,1592,1605,1602,1609,1631,1658,1699,1806,1968,2214,2559,3021,3621,4343,5177,6156,7182,8269,9346,10334,11249,11985,12539,12898,13088,13160,13168,13145,13145,13204,13296,13501,13796,14175,14692,15262,15933,16687,17520,18396,19293,20222,21146,22052,22858,23554,24084,24417,24537,24402,24026,23470,22704,21837,20908,19990,19068,18216,17452,16784,16211,15710,15314,14997,14755,14586,14484,14456,14479,14565,14709,14886,15117,15385,15668,16009,16342,16692,16996,17292,17494,17637,17716,17651,17500,17232,16840,16393,15875,15320,14733,14183,13623,13127,12643,12222,11844,11515,11218,10997,10811,10647,10543,10498,10472,10468,10513,10609,10705,10843,11013,11192,11417,11600,11837,12098,12330,12575,12809,13043,13248,13435,13609,13776,13882,13977,14014,14002,13958,13872,13728,13551,13365,13128,12855,12573,12265,11961,11641,11331,11026,10734,10442,10183,9940,9702,9477,9263,9057,8871,8688,8493,8307,8143,7992,7874,7763,7652,7548,7472,7406,7365,7328,7308,7272,7259,7241,7231,7219,7205,7176,7142,7103,7085,7078,7059,7042,7040,6992,6971,6954,6949,6934,6916,6884,6846,6831,6789,6767,6722,6675,6623,6553,6491,6410,6340,6256,6188,6107,6065,6003,5943,5834,5694,5516,5371,5216,5115,5024,4955,4896,4841,4801,4788,4786,4798,4777,4696,4589,4471,4379,4314,4232,4173,4142,4132,4118,4098,4065,4043,4049,4106,4154,4168,4090,3897,3695,3457
S,06/13/2012 00:55:27.2422,-1.00,979.89,0.78,1589,1588,1583,1584,1594,1586,1583,1592,1592,1595,1587,1589,1594,1594,1606,1594,1591,1596,1599,1601,1605,1609,1620,1647,1694,1807,1966,2223,2557,3021,3621,4352,5197,6161,7207,8282,9361,10375,11283,12023,12570,12919,13106,13186,13170,13157,13154,13199,13308,13519,13816,14194,14687,15266,15949,16698,17528,18407,19305,20230,21157,22059,22874,23562,24096,24420,24541,24412,24031,23480,22720,21854,20916,19992,19086,18236,17457,16791,16216,15715,15311,15003,14763,14581,14492,14455,14497,14566,14711,14893,15125,15387,15685,16012,16357,16690,16996,17303,17518,17660,17717,17674,17524,17245,16857,16396,15884,15323,14741,14190,13632,13125,12645,12223,11857,11534,11237,11003,10825,10666,10569,10496,10476,10483,10519,10608,10721,10857,11015,11204,11421,11613,11845,12100,12336,12575,12808,13054,13256,13442,13628,13782,13888,13981,14014,14012,13971,13878,13740,13573,13370,13134,12859,12573,12277,11953,11660,11338,11036,10739,10464,10194,9945,9707,9491,9261,9064,8873,8692,8506,8316,8154,8011,7876,7769,7664,7556,7491,7420,7371,7334,7305,7287,7257,7247,7240,7227,7215,7185,7149,7107,7094,7084,7067,7057,7037,6991,6981,6955,6950,6944,6920,6889,6862,6835,6803,6777,6728,6675,6629,6557,6501,6412,6343,6262,6183,6111,6064,6001,5948,5836,5693,5520,5373,5232,5125,5034,4965,4903,4852,4810,4794,4786,4795,4781,4702,4579,4472,4386,4312,4246,4184,4156,4136,4113,4092,4071,4045,4062,4108,4161,4171,4097,3896,3699,3460
S,06/13/2012 00:55:28.6875,-1.00,980.44,0.73,1578,1584,1582,1584,1589,1587,1578,1585,1589,1598,1583,1591,1592,1598,1597,1599,1594,1602,1589,1597,1596,1607,1620,1655,1712,1808,1963,2206,2557,3026,3634,4368,5215,6173,7219,8298,9393,10402,11295,12035,12585,12947,13128,13198,13200,13186,13176,13214,13331,13535,13833,14208,14713,15290,15972,16708,17550,18421,19319,20250,21190,22082,22885,23585,24106,24459,24561,24433,24049,23509,22751,21861,20936,20012,19104,18250,17473,16807,16243,15722,15330,15026,14772,14599,14508,14466,14489,14585,14724,14900,15138,15394,15697,16032,16366,16714,17020,17324,17536,17676,17741,17682,17535,17258,16869,16409,15890,15327,14748,14186,13636,13134,12666,12237,11865,11528,11241,11016,10826,10671,10560,10502,10478,10491,10533,10627,10736,10869,11027,11210,11423,11632,11867,12104,12347,12584,12827,13056,13280,13452,13633,13796,13910,13984,14033,14029,13980,13900,13752,13585,13378,13146,12879,12593,12286,11967,11657,11348,11036,10752,10460,10206,9952,9721,9486,9272,9068,8876,8696,8510,8320,8155,8008,7895,7776,7671,7572,7496,7414,7383,7332,7305,7283,7265,7246,7243,7235,7222,7189,7151,7119,7107,7087,7085,7062,7043,7010,6984,6954,6951,6948,6930,6893,6865,6832,6810,6778,6730,6692,6630,6571,6496,6412,6347,6268,6192,6120,6075,6013,5944,5837,5702,5536,5373,5231,5122,5033,4960,4908,4859,4811,4797,4790,4799,4775,4702,4581,4478,4386,4319,4238,4189,4146,4124,4113,4100,4080,4056,4060,4104,4154,4178,4084,3899,3698,3462
D,06/13/2012 00:55:30.6562,-1.00,1577.02,4.89,1583,1577,1584,1574,1583,1584,1573,1581,1574,1571,1582,1577,1575,1575,1569,1574,1570,1564,1572,1574,1569,1575,1579,1574,1577,1580,1576,1578,1575,1578,1578,1573,1584,1581,1577,1574,1577,1573,1584,1580,1575,1591,1574,1583,1579,1580,1578,1580,1580,1578,1581,1577,1571,1579,1579,1582,1580,1578,1573,1579,1573,1581,1572,1577,1563,1566,1578,1576,1581,1574,1582,1578,1583,1578,1573,1578,1574,1578,1574,1577,1585,1582,1578,1578,1576,1573,1571,1586,1582,1573,1581,1571,1578,1568,1571,1580,1574,1589,1576,1579,1573,1578,1579,1580,1574,1578,1568,1580,1568,1577,1574,1577,1570,1576,1573,1573,1568,1572,1573,1576,1580,1569,1571,1574,1574,1574,1573,1579,1578,1579,1579,1576,1579,1572,1572,1571,1569,1585,1574,1573,1576,1572,1573,1576,1574,1576,1569,1574,1570,1567,1568,1574,1570,1571,1575,1565,1577,1574,1569,1579,1573,1573,1575,1578,1571,1565,1573,1574,1573,1576,1563,1579,1570,1569,1580,1573,1575,1577,1572,1566,1569,1572,1573,1573,1563,1579,1572,1577,1565,1578,1567,1571,1574,1576,1572,1575,1577,1568,1565,1569,1568,1570,1579,1568,1573,1568,1574,1580,1569,1585,1570,1575,1568,1576,1573,1574,1572,1572,1566,1575,1570,1577,1573,1583,1576,1574,1569,1569,1574,1572,1574,1571,1572,1567,1561,1568,1571,1578,1570,1580,1574,1575,1577,1578,1567,1579,1571,1573,1572,1561,1565,1570,1565,1566,1571,1479
S,06/13/2012 00:55:32.4922,-1.00,979.56,0.73,1591,1590,1598,1590,1591,1587,1587,1594,1592,1594,1598,1593,1597,1595,1593,1595,1589,1592,1603,1606,1601,1617,1628,1654,1708,1808,1967,2222,2560,3027,3638,4364,5218,6185,7222,8303,9379,10398,11286,12037,12577,12945,13130,13200,13191,13170,13160,13201,13314,13521,13807,14199,14686,15270,15958,16700,17513,18405,19295,20225,21155,22047,22856,23546,24078,24432,24548,24399,24025,23464,22712,21838,20920,19982,19069,18216,17462,16808,16207,15711,15318,14990,14759,14579,14487,14461,14492,14561,14707,14895,15117,15395,15686,16015,16346,16684,16996,17308,17500,17653,17726,17659,17505,17247,16843,16389,15864,15314,14746,14180,13629,13127,12640,12225,11858,11513,11231,10998,10820,10658,10551,10487,10470,10464,10519,10606,10713,10853,11010,11200,11414,11616,11854,12096,12337,12572,12815,13051,13254,13444,13616,13783,13887,13979,14019,14012,13958,13878,13732,13567,13362,13114,12853,12572,12276,11962,11648,11331,11037,10734,10447,10189,9946,9713,9475,9264,9048,8871,8692,8498,8319,8151,8000,7886,7763,7659,7564,7494,7427,7377,7341,7305,7277,7259,7234,7235,7224,7214,7182,7147,7115,7085,7076,7072,7052,7036,7003,6970,6959,6945,6938,6920,6882,6859,6836,6795,6761,6717,6664,6626,6550,6488,6406,6342,6252,6185,6107,6068,5998,5943,5834,5689,5529,5363,5221,5113,5025,4949,4901,4839,4809,4786,4795,4803,4771,4703,4582,4473,4390,4313,4243,4187,4150,4123,4110,4098,4070,4045,4049,4106,4154,4167,4081,3896,3700,3456
S,06/13/2012 00:55:34.0156,-1.00,979.78,0.83,1589,1588,1591,1589,1591,1604,1584,1597,1589,1591,1587,1586,1599,1600,1595,1604,1598,1593,1599,1601,1604,1607,1623,1651,1707,1808,1967,2219,2563,3035,3634,4367,5221,6185,7232,8310,9387,10415,11300,12051,12597,12956,13143,13220,13212,13189,13179,13223,13340,13548,13840,14226,14719,15300,15989,16716,17557,18438,19326,20266,21189,22098,22913,23602,24123,24479,24584,24455,24064,23513,22750,21868,20945,20021,19107,18260,17491,16828,16224,15734,15342,15020,14786,14610,14506,14476,14507,14590,14739,14915,15148,15418,15707,16035,16375,16716,17026,17338,17548,17685,17749,17698,17545,17278,16873,16419,15912,15358,14768,14209,13657,13158,12654,12252,11868,11535,11242,11027,10838,10682,10573,10501,10489,10500,10537,10624,10739,10871,11036,11222,11427,11643,11865,12112,12358,12584,12832,13080,13279,13464,13640,13811,13908,14003,14046,14041,13991,13898,13758,13588,13375,13145,12876,12595,12294,11975,11667,11358,11046,10751,10470,10211,9961,9733,9492,9274,9076,8882,8708,8516,8328,8178,8010,7887,7792,7676,7569,7493,7427,7377,7347,7320,7297,7270,7258,7246,7239,7226,7207,7145,7125,7106,7084,7077,7063,7039,7010,6989,6961,6953,6942,6922,6902,6867,6835,6813,6775,6733,6683,6633,6567,6502,6416,6357,6272,6196,6121,6081,6020,5953,5856,5692,5529,5373,5237,5128,5034,4968,4904,4861,4814,4791,4785,4805,4783,4705,4581,4480,4402,4322,4249,4191,4149,4127,4109,4105,4082,4046,4067,4119,4157,4179,4091,3899,3704,3467
S,06/13/2012 00:55:35.4570,-1.00,980.11,0.60,1581,1584,1585,1588,1584,1583,1582,1589,1590,1587,1589,1586,1587,1594,1591,1597,1590,1601,1600,1594,1592,1609,1618,1652,1704,1811,1958,2217,2554,3038,3625,4359,5218,6186,7229,8314,9388,10394,11297,12054,12606,12954,13134,13207,13200,13175,13173,13223,13328,13537,13822,14222,14716,15292,15976,16719,17537,18434,19322,20251,21188,22090,22887,23591,24105,24464,24572,24428,24049,23497,22736,21870,20936,20012,19095,18239,17485,16810,16227,15714,15329,15023,14775,14589,14504,14471,14506,14587,14728,14913,15138,15405,15698,16039,16364,16719,17017,17333,17526,17682,17740,17689,17535,17265,16874,16407,15890,15345,14752,14192,13648,13143,12665,12244,11873,11533,11233,11014,10822,10684,10561,10511,10482,10495,10542,10619,10729,10872,11021,11209,11426,11633,11853,12106,12352,12584,12837,13074,13271,13457,13642,13796,13909,13992,14032,14032,13971,13889,13757,13579,13380,13128,12877,12584,12283,11971,11659,11351,11036,10743,10463,10193,9951,9728,9481,9275,9070,8883,8693,8519,8324,8162,7994,7883,7776,7665,7557,7498,7422,7379,7336,7320,7287,7267,7249,7245,7231,7219,7186,7145,7121,7092,7077,7083,7060,7045,7010,6975,6967,6957,6935,6915,6901,6865,6841,6804,6778,6728,6673,6631,6561,6499,6423,6356,6265,6189,6123,6070,6011,5955,5841,5689,5534,5370,5235,5124,5028,4956,4892,4850,4804,4791,4784,4788,4769,4706,4580,4481,4390,4313,4237,4193,4142,4129,4104,4103,4068,4047,4063,4106,4157,4178,4088,3906,3702,3463
S,06/13/2012 00:55:36.9180,-1.00,979.89,1.05,1581,1588,1590,1591,1588,1592,1586,1584,1587,1582,1590,1588,1590,1591,1588,1601,1595,1589,1592,1600,1592,1606,1623,1648,1705,1801,1958,2202,2562,3035,3631,4359,5209,6185,7219,8306,9378,10403,11294,12032,12581,12948,13126,13202,13199,13174,13159,13211,13324,13533,13819,14211,14703,15283,15951,16702,17528,18410,19308,20239,21175,22077,22869,23564,24096,24430,24549,24424,24040,23473,22731,21850,20917,19998,19080,18228,17469,16808,16220,15713,15313,15009,14756,14584,14478,14459,14485,14581,14708,14906,15124,15390,15689,16018,16351,16701,16997,17319,17522,17675,17727,17679,17530,17240,16853,16405,15886,15333,14740,14182,13633,13137,12647,12231,11854,11527,11237,11014,10814,10661,10562,10494,10474,10476,10521,10602,10715,10861,11022,11212,11415,11625,11852,12098,12336,12576,12817,13055,13265,13440,13628,13780,13889,13987,14022,14016,13971,13877,13746,13572,13369,13129,12869,12577,12277,11967,11653,11346,11044,10745,10450,10197,9941,9716,9482,9259,9068,8870,8684,8495,8313,8158,8011,7869,7769,7668,7554,7485,7417,7382,7334,7309,7283,7261,7247,7242,7223,7215,7173,7141,7114,7098,7070,7067,7057,7036,6990,6966,6956,6942,6935,6919,6879,6853,6833,6803,6764,6728,6672,6621,6558,6486,6415,6339,6260,6178,6113,6074,6013,5948,5838,5693,5528,5369,5229,5119,5033,4961,4903,4844,4801,4787,4798,4793,4775,4710,4586,4475,4382,4313,4239,4182,4141,4123,4097,4095,4066,4044,4055,4106,4153,4166,4088,3904,3704,3456
S,06/13/2012 00:55:38.3633,-1.00,979.89,0.93,1590,1591,1591,1601,1589,1591,1597,1593,1587,1587,1584,1596,1596,1593,1600,1594,1596,1594,1595,1603,1598,1609,1616,1649,1696,1807,1966,2217,2553,3035,3630,4364,5230,6182,7237,8310,9389,10410,11307,12048,12605,12966,13146,13218,13213,13193,13183,13216,13344,13544,13839,14226,14717,15304,15975,16729,17545,18429,19328,20262,21199,22081,22911,23586,24124,24478,24584,24449,24064,23512,22762,21882,20951,20028,19113,18241,17483,16820,16229,15731,15333,15025,14778,14602,14501,14473,14511,14586,14746,14918,15139,15415,15699,16038,16375,16715,17021,17331,17548,17679,17747,17690,17540,17270,16882,16407,15905,15350,14766,14203,13645,13146,12659,12242,11867,11527,11240,11016,10833,10676,10565,10504,10489,10489,10533,10619,10735,10877,11027,11226,11430,11642,11863,12109,12358,12594,12829,13074,13268,13461,13645,13797,13914,13994,14038,14028,13982,13903,13756,13583,13375,13144,12868,12590,12285,11975,11667,11353,11038,10755,10468,10209,9965,9723,9488,9266,9077,8886,8704,8510,8316,8155,8014,7896,7776,7683,7574,7489,7425,7380,7347,7312,7287,7265,7246,7241,7223,7226,7180,7151,7123,7097,7085,7076,7058,7041,7005,6983,6964,6954,6940,6924,6891,6863,6845,6808,6777,6731,6691,6628,6563,6493,6426,6342,6261,6195,6111,6067,6011,5957,5847,5698,5532,5372,5235,5120,5026,4952,4899,4852,4807,4793,4790,4803,4778,4701,4586,4477,4389,4321,4244,4190,4145,4127,4105,4108,4066,4049,4050,4115,4153,4171,4106,3890,3697,3454
S,06/13/2012 00:55:39.8203,-1.00,979.78,0.97,1577,1589,1583,1571,1589,1582,1589,1586,1584,1590,1588,1591,1590,1595,1602,1606,1602,1597,1596,1602,1605,1608,1613,1658,1704,1801,1952,2206,2556,3023,3624,4368,5210,6187,7230,8316,9378,10406,11291,12046,12580,12947,13128,13198,13201,13169,13167,13199,13315,13532,13820,14207,14687,15280,15961,16706,17523,18417,19306,20241,21171,22061,22871,23566,24092,24432,24556,24422,24040,23482,22728,21844,20915,19997,19079,18237,17456,16801,16214,15697,15322,15008,14765,14588,14483,14458,14492,14559,14710,14884,15116,15387,15691,16022,16353,16697,17007,17316,17522,17663,17729,17670,17521,17249,16868,16390,15886,15332,14748,14189,13638,13137,12647,12226,11858,11530,11243,11005,10815,10668,10560,10491,10468,10487,10524,10608,10722,10863,11018,11209,11410,11618,11843,12091,12343,12579,12816,13048,13259,13441,13630,13790,13899,13976,14009,14015,13980,13872,13739,13568,13364,13129,12855,12570,12278,11970,11655,11343,11028,10734,10446,10199,9955,9716,9487,9274,9068,8879,8694,8513,8315,8151,8003,7880,7782,7666,7560,7486,7413,7373,7329,7307,7288,7263,7251,7241,7220,7207,7179,7152,7120,7101,7081,7073,7056,7033,7001,6978,6964,6938,6937,6914,6887,6863,6837,6801,6764,6726,6676,6632,6562,6491,6417,6354,6260,6190,6113,6065,6005,5952,5842,5689,5529,5377,5230,5121,5025,4959,4896,4852,4806,4783,4794,4793,4777,4708,4581,4477,4391,4322,4240,4193,4146,4122,4105,4093,4062,4049,4059,4107,4157,4171,4086,3897,3702,3457
S,06/13/2012 00:55:41.2617,-1.00,979.89,1.05,1584,1577,1589,1592,1586,1587,1590,1597,1589,1591,1592,1581,1595,1588,1589,1597,1590,1596,1596,1604,1594,1595,1625,1650,1707,1809,1963,2212,2559,3033,3634,4364,5226,6190,7243,8324,9402,10421,11302,12065,12602,12969,13146,13220,13210,13195,13178,13223,13330,13537,13834,14221,14722,15303,15981,16736,17558,18449,19329,20267,21199,22097,22911,23601,24129,24465,24578,24464,24066,23507,22753,21880,20941,20021,19118,18258,17488,16819,16239,15740,15346,15034,14783,14601,14507,14476,14509,14587,14736,14918,15137,15405,15704,16039,16370,16718,17030,17331,17542,17676,17745,17692,17545,17275,16879,16427,15917,15345,14765,14209,13655,13157,12664,12237,11873,11549,11250,11019,10831,10695,10568,10511,10491,10488,10540,10620,10739,10877,11020,11218,11432,11633,11866,12109,12351,12589,12837,13072,13282,13468,13647,13800,13912,14006,14038,14043,13985,13895,13762,13592,13398,13147,12875,12599,12291,11971,11664,11346,11047,10758,10467,10210,9960,9725,9494,9277,9073,8880,8708,8515,8323,8167,8006,7888,7780,7664,7575,7494,7423,7377,7341,7316,7288,7280,7258,7252,7233,7217,7184,7160,7118,7103,7082,7079,7064,7041,7012,6988,6971,6953,6945,6927,6905,6868,6845,6821,6772,6731,6680,6631,6552,6496,6416,6362,6270,6193,6123,6073,6016,5964,5854,5697,5530,5381,5235,5131,5038,4956,4895,4848,4816,4794,4791,4792,4781,4704,4582,4482,4392,4318,4245,4185,4155,4125,4115,4109,4078,4054,4062,4111,4160,4184,4106,3899,3705,3466
S,06/13/2012 00:55:42.7070,-1.00,980.00,1.32,1578,1589,1580,1588,1582,1583,1590,1588,1593,1587,1597,1586,1591,1592,1593,1587,1591,1592,1594,1602,1592,1601,1614,1645,1702,1798,1958,2209,2559,3026,3641,4360,5219,6178,7237,8320,9403,10412,11309,12064,12594,12965,13150,13222,13220,13195,13184,13229,13342,13543,13846,14223,14723,15313,15999,16732,17553,18443,19328,20276,21204,22115,22909,23605,24133,24471,24586,24448,24067,23508,22760,21889,20952,20033,19111,18267,17499,16825,16245,15734,15339,15034,14787,14610,14511,14476,14510,14596,14740,14926,15150,15417,15716,16043,16377,16723,17032,17330,17552,17696,17759,17699,17542,17277,16885,16425,15904,15355,14760,14217,13652,13147,12663,12246,11872,11536,11260,11019,10847,10681,10569,10508,10488,10495,10547,10632,10736,10881,11033,11219,11431,11642,11867,12111,12349,12596,12829,13085,13270,13475,13638,13805,13920,14008,14045,14041,13987,13905,13754,13579,13388,13145,12885,12595,12299,11978,11671,11362,11045,10751,10480,10204,9959,9729,9495,9276,9077,8887,8700,8520,8326,8171,8011,7899,7781,7677,7571,7497,7424,7384,7346,7313,7296,7266,7253,7243,7234,7217,7195,7157,7123,7104,7086,7080,7056,7040,7004,6988,6967,6950,6943,6920,6896,6868,6840,6805,6772,6732,6679,6627,6564,6502,6424,6348,6259,6186,6118,6080,6015,5947,5839,5701,5524,5377,5236,5130,5032,4967,4904,4854,4813,4798,4791,4802,4768,4707,4586,4479,4400,4313,4249,4190,4157,4131,4115,4111,4075,4047,4065,4114,4153,4173,4098,3900,3701,3463
S,06/13/2012 00:55:44.1641,-1.00,980.00,0.87,1586,1595,1581,1589,1586,1589,1580,1590,1585,1590,1587,1591,1595,1586,1600,1594,1591,1597,1592,1603,1600,1604,1618,1646,1710,1812,1969,2209,2563,3021,3639,4372,5230,6196,7235,8330,9406,10413,11316,12061,12623,12974,13144,13209,13224,13190,13193,13234,13345,13554,13838,14229,14714,15306,15984,16737,17560,18445,19337,20277,21205,22099,22905,23596,24141,24474,24594,24454,24072,23521,22766,21892,20956,20030,19113,18250,17489,16825,16243,15740,15343,15023,14778,14610,14501,14478,14512,14595,14741,14915,15141,15423,15706,16047,16386,16730,17038,17338,17549,17679,17760,17692,17559,17281,16882,16424,15907,15345,14772,14211,13661,13151,12671,12251,11879,11536,11252,11013,10835,10680,10565,10501,10482,10490,10534,10626,10729,10869,11021,11222,11430,11626,11861,12109,12361,12586,12829,13076,13284,13467,13651,13798,13910,14001,14045,14031,13978,13891,13753,13591,13377,13145,12874,12594,12286,11981,11664,11350,11045,10758,10454,10209,9954,9719,9497,9277,9075,8892,8705,8506,8329,8164,8017,7893,7783,7671,7569,7504,7420,7381,7340,7315,7284,7264,7251,7244,7230,7215,7195,7156,7118,7095,7089,7087,7060,7043,7014,6984,6963,6962,6951,6927,6901,6865,6841,6807,6773,6725,6686,6630,6573,6498,6427,6361,6266,6194,6111,6069,6014,5953,5837,5697,5528,5383,5233,5127,5041,4968,4905,4850,4821,4798,4801,4800,4777,4699,4588,4490,4402,4326,4248,4183,4151,4131,4112,4100,4067,4052,4051,4111,4161,4177,4099,3892,3701,3474
S,06/13/2012 00:55:45.6797,-1.00,979.78,0.67,1584,1587,1593,1584,1581,1589,1592,1588,1584,1591,1589,1587,1589,1584,1593,1587,1594,1598,1597,1599,1597,1603,1615,1649,1702,1803,1967,2212,2556,3033,3630,4368,5220,6199,7236,8331,9406,10424,11315,12062,12611,12974,13165,13222,13231,13196,13197,13228,13345,13551,13848,14230,14721,15298,15972,16729,17552,18432,19337,20266,21199,22096,22900,23594,24133,24478,24592,24455,24069,23509,22760,21872,20951,20026,19098,18259,17487,16821,16238,15732,15338,15031,14779,14603,14514,14484,14514,14588,14744,14921,15139,15414,15728,16040,16379,16722,17022,17334,17543,17694,17762,17705,17549,17265,16874,16415,15907,15346,14765,14203,13664,13148,12659,12237,11872,11534,11247,11017,10827,10684,10564,10509,10478,10491,10538,10625,10735,10878,11033,11217,11436,11632,11853,12117,12362,12592,12841,13079,13277,13460,13648,13795,13919,14008,14041,14041,13987,13893,13755,13594,13376,13148,12880,12593,12295,11984,11679,11349,11051,10750,10469,10201,9960,9735,9488,9281,9074,8885,8706,8513,8325,8162,8007,7885,7780,7673,7557,7499,7418,7374,7335,7312,7280,7272,7248,7238,7232,7216,7185,7148,7121,7094,7076,7071,7056,7046,7011,6977,6963,6958,6943,6926,6893,6859,6839,6799,6765,6724,6682,6635,6552,6495,6422,6350,6268,6186,6124,6068,6021,5950,5848,5696,5529,5369,5229,5123,5031,4957,4891,4849,4803,4788,4784,4785,4772,4693,4575,4477,4386,4313,4233,4178,4150,4118,4103,4091,4069,4043,4058,4110,4155,4176,4097,3886,3701,3464
S,06/13/2012 00:55:47.1406,-1.00,979.44,1.01,1583,1585,1591,1591,1589,1589,1585,1585,1588,1586,1586,1585,1596,1588,1593,1596,1597,1585,1587,1602,1596,1599,1612,1639,1705,1814,1972,2211,2565,3044,3636,4369,5232,6200,7238,8327,9409,10426,11307,12071,12620,12972,13149,13230,13222,13201,13185,13238,13345,13547,13841,14223,14709,15294,15977,16724,17549,18436,19329,20263,21204,22090,22895,23601,24121,24461,24579,24446,24068,23508,22760,21868,20940,20018,19106,18248,17485,16825,16234,15739,15328,15032,14782,14601,14511,14479,14504,14589,14728,14918,15151,15415,15710,16038,16370,16719,17017,17331,17544,17676,17749,17696,17545,17267,16880,16409,15895,15346,14764,14197,13652,13151,12665,12237,11879,11544,11248,11021,10837,10676,10569,10507,10490,10488,10541,10625,10732,10870,11031,11218,11433,11631,11871,12117,12355,12584,12831,13060,13270,13454,13645,13797,13902,14006,14040,14039,13990,13891,13758,13585,13381,13139,12896,12594,12289,11976,11665,11351,11042,10749,10466,10210,9960,9723,9497,9278,9075,8883,8695,8515,8321,8161,8007,7890,7774,7682,7577,7499,7425,7385,7340,7321,7292,7276,7254,7247,7229,7220,7188,7162,7120,7103,7092,7084,7057,7046,7008,6986,6965,6949,6937,6918,6898,6878,6845,6811,6778,6736,6679,6639,6565,6497,6421,6353,6265,6201,6111,6073,6013,5951,5842,5692,5530,5384,5233,5123,5036,4960,4900,4856,4812,4799,4787,4803,4786,4705,4582,4475,4393,4321,4240,4187,4143,4121,4109,4102,4079,4045,4065,4104,4152,4163,4094,3892,3697,3463
S,06/13/2012 00:55:48.5820,-1.00,979.89,1.05,1586,1590,1583,1591,1578,1583,1590,1591,1591,1585,1580,1591,1596,1591,1600,1590,1587,1592,1598,1596,1601,1600,1619,1656,1704,1807,1971,2217,2568,3041,3651,4386,5249,6214,7262,8346,9428,10442,11347,12088,12631,13000,13175,13247,13243,13219,13208,13253,13360,13563,13856,14250,14734,15313,15999,16743,17575,18447,19342,20283,21210,22107,22921,23616,24147,24493,24599,24475,24082,23531,22781,21889,20967,20042,19122,18264,17495,16845,16246,15745,15346,15042,14792,14613,14521,14498,14524,14599,14753,14931,15160,15426,15720,16045,16386,16736,17041,17351,17566,17702,17759,17709,17559,17272,16885,16432,15924,15358,14771,14216,13658,13160,12662,12244,11877,11546,11254,11021,10834,10684,10578,10520,10488,10501,10551,10634,10742,10886,11044,11227,11435,11647,11886,12114,12371,12609,12838,13093,13284,13474,13661,13813,13926,14013,14047,14053,13993,13907,13768,13604,13392,13155,12889,12606,12296,11987,11681,11363,11060,10756,10475,10207,9969,9736,9503,9294,9084,8887,8710,8529,8332,8169,8017,7895,7781,7679,7571,7508,7430,7385,7354,7319,7295,7282,7263,7252,7221,7221,7192,7152,7125,7107,7099,7083,7059,7051,7011,6985,6970,6963,6952,6934,6902,6867,6844,6814,6770,6737,6680,6629,6568,6502,6427,6351,6275,6198,6124,6081,6008,5957,5844,5698,5535,5389,5236,5126,5044,4966,4904,4846,4822,4790,4795,4794,4777,4707,4594,4482,4403,4321,4236,4182,4152,4130,4116,4108,4081,4051,4063,4106,4157,4177,4097,3905,3709,3472
S,06/13/2012 00:55:50.0234,-1.00,979.67,0.71,1588,1594,1587,1594,1585,1590,1590,1592,1601,1601,1595,1593,1585,1597,1592,1607,1596,1601,1589,1601,1596,1607,1623,1637,1707,1801,1965,2221,2558,3026,3646,4380,5248,6210,7261,8354,9427,10446,11345,12091,12625,12992,13172,13233,13233,13200,13194,13237,13350,13550,13851,14227,14721,15302,15984,16710,17544,18428,19332,20267,21197,22084,22885,23584,24119,24461,24563,24432,24039,23495,22742,21866,20933,20017,19094,18248,17478,16810,16226,15717,15339,15020,14782,14606,14511,14477,14512,14586,14731,14912,15137,15408,15710,16034,16382,16718,17017,17325,17533,17676,17738,17685,17534,17259,16872,16413,15898,15346,14750,14193,13656,13148,12650,12238,11865,11536,11237,11018,10831,10675,10563,10507,10480,10495,10535,10623,10723,10865,11023,11215,11428,11627,11865,12113,12357,12596,12828,13069,13276,13467,13633,13797,13913,13995,14037,14040,13991,13891,13746,13575,13376,13144,12870,12590,12286,11973,11666,11355,11047,10746,10463,10208,9957,9722,9493,9279,9069,8873,8714,8502,8319,8159,8008,7885,7774,7682,7569,7504,7426,7378,7341,7310,7292,7268,7255,7245,7228,7214,7182,7148,7110,7101,7084,7084,7059,7051,7007,6983,6961,6947,6936,6924,6893,6863,6834,6803,6774,6736,6680,6631,6558,6495,6422,6338,6271,6190,6111,6069,6012,5955,5843,5689,5531,5378,5237,5124,5034,4963,4896,4849,4813,4795,4795,4796,4781,4708,4593,4465,4389,4312,4240,4182,4150,4132,4104,4097,4070,4043,4054,4104,4146,4179,4094,3901,3695,3463
S,06/13/2012 00:55:51.4805,-1.00,979.89,0.60,1585,1574,1585,1586,1580,1592,1585,1594,1592,1594,1590,1598,1585,1595,1591,1595,1599,1597,1595,1595,1600,1601,1628,1650,1703,1814,1968,2225,2556,3041,3648,4371,5239,6212,7253,8346,9424,10449,11340,12087,12630,12989,13161,13228,13226,13210,13196,13228,13341,13550,13841,14229,14715,15303,15967,16719,17534,18425,19314,20254,21177,22075,22880,23564,24108,24442,24560,24423,24039,23494,22718,21853,20913,20007,19087,18235,17469,16808,16219,15719,15322,15011,14768,14588,14497,14469,14492,14578,14729,14904,15127,15406,15705,16029,16365,16704,17011,17324,17531,17661,17727,17674,17538,17252,16861,16406,15885,15334,14744,14191,13645,13144,12651,12234,11865,11537,11246,11008,10821,10673,10568,10502,10477,10492,10534,10613,10729,10866,11028,11215,11425,11618,11855,12105,12342,12579,12820,13070,13260,13453,13633,13797,13904,13993,14029,14024,13978,13896,13747,13580,13374,13141,12873,12594,12283,11970,11654,11340,11050,10742,10463,10200,9957,9731,9489,9279,9062,8875,8693,8520,8314,8162,8006,7881,7769,7667,7570,7488,7419,7372,7349,7316,7287,7271,7252,7247,7227,7213,7191,7155,7111,7099,7079,7077,7055,7038,7015,6980,6957,6949,6925,6919,6893,6865,6836,6809,6774,6731,6671,6619,6553,6496,6412,6351,6268,6191,6114,6076,6016,5964,5844,5701,5528,5373,5235,5114,5030,4956,4899,4842,4815,4800,4793,4803,4787,4713,4589,4485,4391,4321,4247,4188,4161,4132,4121,4097,4071,4051,4066,4113,4155,4178,4091,3893,3700,3469
S,06/13/2012 00:55:52.9297,-1.00,979.56,1.13,1584,1592,1591,1593,1593,1602,1594,1587,1587,1588,1588,1586,1590,1588,1600,1597,1603,1598,1599,1595,1597,1606,1617,1647,1700,1808,1973,2220,2565,3037,3643,4378,5239,6210,7264,8352,9421,10443,11339,12078,12625,12980,13166,13234,13221,13187,13191,13231,13330,13541,13840,14225,14700,15281,15966,16702,17535,18415,19312,20245,21171,22070,22871,23564,24095,24419,24547,24406,24031,23467,22719,21841,20913,19995,19076,18225,17461,16802,16217,15708,15329,15006,14765,14586,14484,14463,14499,14572,14707,14897,15116,15382,15691,16024,16357,16696,16998,17303,17512,17661,17735,17676,17518,17246,16860,16399,15877,15321,14752,14184,13638,13129,12649,12222,11861,11524,11236,11012,10819,10674,10557,10503,10486,10491,10527,10617,10725,10856,11017,11203,11422,11623,11852,12091,12350,12576,12811,13057,13269,13455,13631,13783,13915,13980,14023,14020,13964,13882,13739,13571,13364,13116,12859,12580,12280,11964,11648,11340,11036,10736,10457,10197,9945,9707,9478,9278,9070,8879,8691,8509,8310,8149,8005,7877,7770,7666,7561,7490,7416,7375,7328,7310,7276,7271,7254,7237,7239,7210,7185,7138,7115,7094,7074,7071,7052,7031,7000,6979,6967,6947,6933,6915,6892,6875,6850,6800,6767,6717,6679,6636,6567,6499,6415,6351,6269,6198,6121,6074,6012,5959,5842,5693,5533,5374,5223,5118,5025,4950,4896,4840,4817,4788,4787,4792,4768,4705,4582,4479,4396,4318,4251,4190,4139,4127,4107,4102,4072,4055,4055,4111,4160,4177,4092,3900,3702,3470
S,06/13/2012 00:55:54.3945,-1.00,979.33,0.71,1584,1581,1581,1588,1586,1582,1586,1590,1575,1591,1586,1590,1584,1590,1580,1585,1581,1599,1596,1585,1606,1598,1620,1647,1697,1805,1965,2209,2569,3031,3641,4368,5241,6216,7265,8353,9429,10446,11346,12086,12641,12996,13173,13250,13236,13204,13201,13254,13338,13549,13843,14232,14708,15288,15976,16720,17537,18433,19319,20242,21178,22084,22894,23578,24117,24446,24566,24444,24048,23481,22746,21856,20929,19998,19085,18245,17471,16799,16227,15712,15321,15014,14773,14598,14506,14466,14499,14590,14734,14897,15131,15392,15705,16026,16369,16716,17003,17329,17538,17680,17731,17695,17543,17249,16869,16406,15894,15343,14749,14197,13638,13145,12658,12231,11862,11532,11248,11017,10827,10677,10563,10505,10482,10488,10529,10619,10725,10869,11023,11209,11420,11638,11856,12101,12354,12593,12827,13063,13265,13457,13634,13791,13907,13993,14031,14025,13981,13885,13751,13571,13379,13135,12875,12581,12289,11980,11664,11333,11035,10745,10461,10201,9945,9715,9483,9271,9066,8884,8700,8512,8316,8159,8010,7889,7783,7675,7572,7497,7419,7381,7333,7301,7283,7264,7256,7234,7223,7216,7180,7144,7124,7097,7084,7077,7057,7043,7009,6981,6963,6936,6935,6918,6882,6862,6837,6805,6762,6722,6671,6624,6560,6486,6420,6352,6260,6187,6111,6072,6013,5951,5845,5689,5529,5374,5231,5115,5025,4960,4901,4847,4805,4796,4786,4793,4773,4699,4589,4473,4386,4314,4239,4192,4148,4126,4109,4098,4071,4050,4061,4119,4157,4171,4103,3890,3708,3464
S,06/13/2012 00:55:55.8320,-1.00,979.67,0.87,1589,1583,1579,1580,1579,1586,1584,1594,1590,1587,1580,1589,1584,1587,1589,1582,1591,1590,1589,1593,1595,1604,1621,1661,1715,1811,1972,2211,2571,3042,3642,4373,5245,6218,7271,8364,9449,10459,11357,12097,12641,13002,13177,13242,13241,13203,13197,13245,13334,13547,13839,14214,14701,15280,15970,16698,17542,18408,19289,20232,21172,22061,22861,23556,24098,24432,24548,24414,24036,23479,22724,21852,20922,19994,19073,18227,17467,16800,16224,15709,15315,15013,14764,14591,14477,14461,14498,14572,14719,14893,15115,15396,15684,16028,16348,16698,17005,17302,17529,17662,17713,17665,17515,17248,16858,16401,15887,15329,14744,14180,13641,13130,12647,12234,11854,11523,11236,10998,10819,10662,10565,10496,10469,10482,10522,10613,10718,10864,11014,11203,11409,11621,11848,12098,12340,12583,12818,13054,13271,13448,13635,13777,13899,13986,14028,14020,13968,13880,13744,13579,13350,13124,12861,12577,12283,11961,11647,11342,11034,10738,10459,10189,9943,9712,9483,9265,9059,8868,8702,8510,8315,8150,8003,7882,7763,7663,7556,7489,7421,7369,7336,7306,7280,7273,7246,7237,7224,7220,7178,7145,7120,7092,7072,7076,7056,7036,7002,6975,6964,6942,6935,6923,6896,6862,6838,6793,6759,6722,6673,6620,6566,6492,6415,6348,6269,6198,6118,6068,6009,5955,5839,5695,5531,5371,5226,5115,5025,4963,4895,4845,4807,4795,4790,4799,4771,4701,4578,4474,4384,4319,4242,4189,4156,4126,4110,4107,4073,4043,4065,4115,4162,4179,4095,3895,3700,3465
S,06/13/2012 00:55:57.3594,-1.00,979.00,1.32,1581,1582,1593,1596,1584,1589,1586,1591,1598,1597,1590,1591,1585,1597,1602,1595,1599,1596,1598,1605,1603,1611,1616,1659,1710,1804,1973,2216,2575,3044,3660,4391,5261,6234,7286,8377,9455,10478,11375,12126,12663,13024,13207,13260,13249,13225,13224,13258,13366,13570,13859,14242,14727,15317,15995,16728,17551,18431,19327,20263,21200,22087,22897,23596,24132,24470,24580,24451,24066,23500,22748,21878,20935,20014,19104,18243,17483,16817,16228,15731,15336,15022,14777,14604,14513,14480,14516,14593,14735,14913,15141,15413,15704,16040,16366,16728,17018,17333,17540,17687,17750,17697,17547,17274,16874,16413,15901,15347,14761,14210,13656,13149,12663,12255,11876,11538,11248,11017,10833,10675,10573,10514,10494,10494,10536,10634,10741,10873,11031,11224,11431,11631,11860,12108,12354,12589,12824,13071,13280,13470,13640,13808,13915,14001,14040,14047,13986,13901,13762,13589,13384,13137,12884,12592,12301,11984,11685,11366,11045,10757,10461,10206,9956,9727,9502,9274,9072,8881,8694,8509,8320,8164,8016,7893,7778,7671,7576,7501,7426,7383,7343,7317,7293,7271,7258,7243,7241,7226,7188,7159,7119,7102,7090,7074,7070,7036,7013,6982,6973,6950,6948,6927,6902,6870,6841,6811,6773,6735,6686,6635,6561,6501,6418,6337,6275,6196,6123,6076,6009,5950,5847,5709,5538,5375,5241,5125,5033,4961,4891,4852,4808,4793,4791,4792,4775,4708,4589,4478,4387,4318,4241,4191,4156,4130,4106,4094,4070,4048,4067,4114,4158,4185,4097,3901,3708,3468
S,06/13/2012 00:55:58.8008,-1.00,979.44,0.73,1585,1594,1589,1591,1583,1591,1586,1586,1585,1595,1595,1584,1588,1588,1590,1593,1590,1602,1589,1601,1598,1605,1623,1651,1706,1809,1970,2218,2564,3040,3650,4398,5252,6225,7284,8372,9446,10478,11375,12123,12668,13028,13199,13257,13256,13219,13219,13240,13354,13570,13854,14247,14722,15315,15982,16733,17561,18436,19330,20259,21196,22076,22883,23580,24116,24458,24568,24443,24064,23507,22736,21867,20935,20002,19090,18243,17480,16814,16228,15719,15331,15020,14771,14600,14496,14472,14508,14589,14733,14914,15147,15410,15708,16036,16373,16714,17035,17323,17527,17674,17742,17704,17552,17263,16883,16410,15899,15336,14754,14200,13642,13145,12650,12235,11865,11531,11251,11002,10831,10684,10566,10507,10492,10494,10539,10625,10733,10875,11023,11217,11430,11631,11873,12112,12358,12596,12835,13071,13268,13472,13638,13800,13916,14002,14040,14032,13984,13883,13763,13583,13378,13146,12874,12607,12296,11989,11670,11364,11050,10755,10478,10220,9968,9728,9501,9275,9081,8894,8709,8514,8328,8166,8020,7903,7791,7687,7573,7508,7429,7375,7343,7324,7293,7275,7263,7253,7236,7219,7187,7161,7113,7101,7086,7084,7065,7045,7012,6994,6965,6965,6950,6928,6905,6868,6844,6813,6783,6738,6687,6630,6564,6502,6429,6357,6273,6203,6125,6073,6011,5953,5846,5695,5526,5381,5234,5113,5034,4960,4899,4856,4820,4794,4796,4801,4783,4707,4588,4482,4389,4317,4246,4199,4156,4130,4105,4107,4088,4054,4063,4115,4161,4180,4103,3900,3706,3464
S,06/13/2012 00:56:00.2422,-1.00,979.56,0.88,1583,1587,1583,1585,1583,1583,1581,1583,1586,1582,1587,1588,1588,1591,1585,1596,1592,1593,1591,1598,1596,1609,1619,1652,1700,1811,1964,2214,2554,3047,3650,4383,5249,6222,7275,8354,9453,10470,11353,12103,12646,13014,13179,13255,13236,13207,13200,13234,13350,13537,13834,14222,14688,15287,15960,16701,17520,18407,19295,20235,21155,22045,22852,23546,24082,24424,24537,24401,24022,23461,22703,21840,20904,19989,19078,18219,17453,16794,16206,15703,15307,14998,14754,14582,14488,14448,14487,14561,14716,14892,15112,15376,15675,16006,16341,16678,16986,17294,17514,17640,17719,17663,17514,17235,16854,16391,15879,15323,14739,14177,13624,13129,12642,12226,11852,11519,11225,10995,10809,10665,10551,10493,10463,10471,10520,10601,10723,10848,11014,11198,11405,11613,11853,12085,12340,12572,12823,13056,13257,13444,13624,13782,13893,13979,14014,14018,13960,13865,13728,13560,13354,13120,12860,12577,12262,11958,11652,11335,11041,10740,10457,10192,9946,9711,9484,9260,9068,8882,8691,8505,8317,8146,7998,7876,7770,7665,7556,7487,7406,7373,7328,7303,7279,7266,7243,7237,7223,7218,7175,7135,7114,7099,7073,7064,7056,7032,7001,6966,6961,6948,6935,6916,6885,6852,6828,6793,6770,6722,6672,6617,6549,6495,6418,6347,6260,6185,6118,6077,6010,5949,5846,5701,5517,5371,5230,5119,5022,4953,4895,4842,4801,4788,4780,4792,4770,4703,4574,4471,4386,4311,4241,4184,4132,4122,4110,4093,4066,4046,4057,4107,4147,4169,4087,3898,3698,3459
S,06/13/2012 00:56:01.7031,-1.00,979.78,1.09,1575,1585,1587,1580,1576,1584,1584,1577,1594,1583,1577,1595,1589,1585,1591,1589,1584,1594,1590,1601,1596,1605,1618,1651,1707,1810,1967,2214,2559,3039,3644,4389,5248,6211,7274,8354,9434,10456,11357,12095,12637,13002,13174,13235,13233,13210,13198,13234,13338,13533,13827,14218,14696,15287,15956,16695,17523,18400,19296,20227,21149,22052,22846,23542,24070,24416,24524,24387,24018,23460,22697,21837,20900,19983,19060,18211,17440,16786,16205,15702,15304,14996,14746,14571,14471,14444,14483,14563,14696,14883,15108,15381,15678,16014,16341,16680,16988,17302,17503,17637,17712,17660,17505,17231,16847,16381,15876,15316,14726,14175,13623,13129,12632,12224,11847,11519,11231,10993,10809,10662,10538,10500,10460,10471,10518,10601,10712,10855,11011,11200,11400,11601,11836,12094,12335,12568,12818,13046,13249,13442,13618,13785,13892,13974,14002,14007,13964,13868,13726,13562,13356,13116,12851,12564,12273,11968,11636,11333,11026,10733,10446,10193,9942,9708,9480,9262,9059,8861,8690,8502,8302,8136,8002,7864,7769,7655,7559,7494,7417,7362,7337,7295,7276,7262,7246,7235,7221,7209,7178,7134,7107,7088,7071,7059,7043,7024,6999,6968,6947,6938,6931,6914,6887,6860,6831,6801,6760,6715,6671,6624,6553,6490,6405,6335,6257,6184,6104,6072,5998,5944,5840,5688,5527,5372,5220,5117,5026,4957,4896,4844,4803,4787,4784,4793,4769,4699,4578,4481,4385,4315,4237,4189,4144,4121,4108,4098,4067,4039,4047,4107,4154,4170,4094,3894,3688,3458
S,06/13/2012 00:56:03.1523,-1.00,979.22,0.83,1584,1592,1584,1577,1590,1594,1586,1586,1580,1591,1598,1595,1591,1595,1606,1594,1597,1597,1594,1601,1607,1606,1623,1652,1709,1814,1975,2225,2571,3051,3654,4389,5260,6233,7296,8384,9465,10487,11375,12134,12664,13033,13212,13261,13253,13230,13206,13254,13341,13569,13842,14235,14718,15300,15970,16726,17546,18422,19331,20252,21184,22079,22882,23585,24116,24449,24569,24435,24055,23493,22741,21871,20930,20006,19090,18249,17475,16810,16230,15719,15332,15018,14776,14607,14508,14481,14505,14583,14724,14913,15132,15411,15698,16033,16368,16714,17006,17324,17536,17690,17738,17690,17537,17254,16878,16410,15896,15334,14746,14192,13650,13138,12651,12238,11870,11513,11237,11012,10824,10669,10563,10503,10484,10493,10533,10622,10728,10857,11023,11200,11411,11631,11856,12102,12352,12586,12821,13076,13277,13456,13637,13800,13902,14005,14032,14048,13990,13893,13752,13586,13377,13139,12872,12594,12283,11981,11670,11349,11043,10752,10467,10200,9965,9724,9501,9271,9079,8884,8706,8520,8326,8164,8012,7889,7773,7683,7578,7502,7430,7379,7343,7320,7286,7275,7250,7253,7237,7228,7182,7155,7120,7105,7076,7079,7063,7046,7013,6987,6962,6952,6946,6918,6888,6866,6842,6813,6773,6731,6680,6638,6562,6494,6414,6350,6264,6196,6119,6068,6024,5948,5833,5701,5523,5372,5238,5128,5027,4973,4901,4855,4821,4798,4800,4801,4783,4709,4591,4483,4386,4317,4252,4182,4149,4134,4106,4105,4080,4050,4063,4115,4157,4177,4097,3893,3703,3466
S,06/13/2012 00:56:04.6094,-1.00,979.78,0.97,1586,1579,1584,1582,1582,1592,1581,1591,1581,1591,1582,1598,1598,1595,1588,1601,1590,1591,1601,1596,1601,1614,1624,1648,1695,1803,1968,2209,2564,3045,3644,4397,5261,6233,7283,8376,9466,10479,11365,12125,12658,13024,13200,13257,13259,13218,13202,13248,13351,13557,13847,14221,14717,15300,15974,16722,17545,18429,19312,20247,21174,22069,22877,23561,24100,24440,24566,24424,24033,23490,22726,21849,20918,20004,19087,18242,17474,16802,16232,15717,15321,14997,14772,14598,14502,14469,14500,14583,14722,14906,15128,15403,15686,16029,16358,16715,17013,17319,17534,17666,17737,17686,17530,17257,16874,16402,15875,15331,14742,14196,13646,13146,12649,12240,11864,11525,11241,11012,10818,10680,10568,10503,10479,10491,10541,10626,10737,10867,11021,11217,11423,11625,11846,12108,12340,12580,12832,13065,13268,13450,13646,13800,13917,13981,14041,14034,13969,13879,13751,13574,13377,13130,12871,12587,12278,11971,11673,11346,11040,10751,10466,10208,9949,9715,9484,9264,9069,8878,8695,8509,8312,8162,8010,7887,7779,7671,7567,7490,7425,7382,7337,7320,7287,7270,7247,7242,7227,7214,7185,7156,7119,7103,7089,7075,7050,7038,7004,6989,6962,6959,6934,6927,6900,6864,6841,6806,6776,6729,6670,6630,6564,6499,6407,6349,6262,6184,6108,6074,6002,5957,5838,5697,5532,5372,5230,5122,5034,4960,4901,4850,4810,4794,4796,4788,4779,4715,4587,4485,4393,4328,4244,4195,4147,4129,4110,4100,4069,4052,4064,4103,4161,4170,4092,3897,3703,3458
S,06/13/2012 00:56:06.0586,-1.00,979.78,1.20,1579,1588,1587,1584,1584,1594,1594,1595,1597,1593,1600,1596,1589,1593,1596,1600,1602,1596,1597,1609,1605,1605,1619,1652,1710,1809,1975,2218,2568,3042,3649,4396,5252,6235,7282,8377,9460,10478,11377,12129,12670,13010,13201,13257,13261,13219,13214,13244,13359,13563,13854,14237,14715,15305,15972,16717,17535,18422,19322,20255,21178,22083,22886,23573,24101,24444,24558,24431,24041,23488,22733,21851,20927,19998,19085,18239,17478,16807,16219,15724,15325,15015,14774,14587,14511,14461,14497,14579,14729,14902,15133,15410,15704,16029,16376,16715,17011,17327,17522,17674,17749,17694,17542,17266,16870,16407,15895,15339,14757,14198,13642,13141,12656,12238,11875,11534,11243,11019,10826,10673,10563,10510,10483,10485,10535,10626,10743,10872,11027,11218,11436,11630,11861,12110,12354,12591,12831,13069,13278,13462,13636,13796,13905,13997,14040,14030,13979,13903,13752,13583,13373,13151,12876,12594,12288,11978,11677,11349,11053,10771,10462,10211,9964,9723,9501,9262,9067,8880,8707,8513,8323,8172,8016,7888,7785,7694,7576,7497,7429,7377,7347,7313,7294,7275,7254,7244,7236,7225,7191,7156,7120,7104,7084,7087,7064,7046,7013,6987,6966,6963,6948,6927,6901,6865,6849,6805,6775,6727,6689,6630,6568,6491,6426,6348,6273,6196,6122,6073,6013,5958,5837,5697,5532,5373,5237,5125,5039,4960,4904,4848,4815,4800,4788,4804,4782,4717,4589,4495,4408,4321,4253,4198,4153,4135,4128,4115,4069,4047,4068,4114,4160,4180,4101,3901,3703,3470
S,06/13/2012 00:56:07.5000,-1.00,979.00,1.00,1590,1590,1588,1587,1587,1584,1583,1594,1603,1587,1593,1598,1593,1591,1589,1585,1598,1595,1601,1596,1600,1604,1625,1662,1704,1817,1972,2215,2570,3042,3658,4391,5251,6227,7281,8377,9462,10477,11370,12120,12666,13024,13204,13263,13252,13221,13208,13247,13342,13563,13836,14224,14714,15289,15964,16713,17547,18421,19315,20243,21167,22071,22869,23568,24098,24424,24554,24423,24035,23480,22722,21847,20923,20000,19088,18226,17463,16812,16225,15717,15327,15008,14765,14587,14489,14468,14508,14583,14728,14900,15129,15396,15687,16029,16366,16711,17015,17311,17537,17675,17731,17684,17535,17253,16873,16398,15887,15330,14743,14193,13643,13145,12644,12235,11867,11526,11231,11006,10827,10667,10556,10497,10480,10486,10531,10609,10729,10870,11023,11221,11418,11617,11858,12105,12349,12587,12818,13060,13276,13461,13631,13785,13913,13990,14032,14028,13968,13886,13752,13576,13367,13144,12868,12581,12281,11979,11659,11343,11043,10749,10471,10209,9955,9720,9486,9275,9081,8886,8690,8515,8320,8158,8005,7884,7774,7669,7573,7500,7421,7375,7342,7312,7287,7265,7253,7253,7228,7213,7185,7154,7122,7100,7083,7071,7059,7041,7010,6982,6967,6950,6947,6929,6887,6861,6838,6806,6781,6740,6685,6639,6565,6501,6424,6344,6269,6182,6122,6069,6019,5950,5839,5703,5532,5377,5245,5138,5038,4962,4904,4852,4816,4800,4780,4802,4778,4709,4589,4479,4392,4326,4256,4180,4149,4134,4116,4111,4077,4055,4062,4110,4158,4172,4101,3902,3710,3476
S,06/13/2012 00:56:09.0234,-1.00,979.00,0.71,1572,1581,1584,1578,1581,1590,1583,1597,1584,1589,1587,1576,1589,1586,1586,1591,1594,1589,1593,1604,1598,1598,1621,1648,1701,1811,1970,2214,2560,3045,3642,4384,5246,6221,7269,8356,9444,10462,11355,12104,12646,13004,13189,13237,13228,13206,13195,13224,13331,13538,13814,14205,14682,15268,15952,16682,17511,18386,19280,20206,21141,22035,22821,23519,24059,24384,24509,24372,23994,23444,22681,21815,20882,19970,19059,18197,17439,16777,16182,15690,15291,14985,14742,14564,14475,14434,14465,14546,14692,14868,15104,15372,15668,15999,16317,16673,16982,17283,17494,17632,17700,17655,17503,17225,16833,16381,15868,15308,14727,14161,13619,13111,12637,12213,11829,11509,11213,10993,10804,10650,10547,10486,10460,10461,10511,10595,10710,10843,11010,11192,11397,11599,11830,12079,12314,12561,12790,13042,13248,13434,13609,13767,13884,13964,13999,14004,13948,13862,13724,13561,13344,13112,12841,12562,12260,11955,11647,11322,11016,10733,10437,10183,9930,9703,9475,9260,9058,8864,8680,8501,8300,8143,7988,7872,7766,7662,7548,7482,7414,7365,7327,7306,7275,7257,7239,7234,7216,7206,7168,7144,7109,7090,7070,7062,7050,7028,6995,6969,6950,6942,6927,6911,6886,6858,6833,6795,6755,6711,6676,6620,6553,6484,6403,6336,6248,6185,6106,6065,6007,5941,5834,5686,5519,5367,5219,5117,5019,4952,4883,4852,4808,4780,4781,4791,4770,4701,4587,4476,4385,4308,4244,4178,4147,4126,4101,4100,4058,4045,4056,4107,4158,4167,4092,3899,3702,3461
S,06/13/2012 00:56:10.4609,-1.00,979.33,1.22,1587,1585,1587,1593,1596,1589,1588,1590,1593,1596,1591,1597,1596,1595,1598,1599,1600,1600,1596,1604,1596,1606,1620,1655,1704,1805,1973,2218,2576,3043,3652,4388,5253,6242,7275,8369,9451,10477,11370,12124,12657,13013,13194,13249,13243,13209,13194,13231,13335,13542,13830,14211,14695,15274,15945,16694,17525,18397,19283,20217,21136,22045,22835,23529,24072,24398,24506,24381,24010,23446,22705,21818,20905,19971,19057,18215,17447,16784,16198,15688,15303,14977,14745,14572,14469,14450,14480,14553,14700,14881,15104,15380,15670,15993,16342,16678,16983,17286,17498,17644,17712,17652,17505,17224,16853,16390,15871,15314,14732,14171,13625,13126,12637,12221,11849,11511,11229,10991,10813,10660,10554,10490,10464,10482,10521,10607,10720,10857,11003,11192,11407,11610,11845,12096,12335,12576,12804,13057,13243,13441,13632,13784,13891,13969,14005,14009,13954,13870,13733,13553,13350,13117,12850,12571,12261,11949,11648,11334,11022,10733,10451,10189,9956,9708,9493,9260,9063,8868,8681,8508,8312,8148,8000,7874,7782,7664,7559,7484,7418,7362,7335,7308,7279,7257,7241,7237,7225,7214,7179,7142,7111,7089,7077,7068,7054,7046,7002,6979,6964,6947,6943,6919,6889,6859,6840,6808,6765,6722,6680,6617,6553,6500,6410,6351,6263,6179,6119,6065,6012,5944,5847,5702,5519,5379,5236,5127,5033,4963,4902,4850,4805,4801,4796,4796,4780,4702,4589,4482,4391,4327,4248,4185,4157,4124,4107,4100,4070,4049,4060,4106,4145,4173,4092,3902,3710,3477
S,06/13/2012 00:56:11.9297,-1.00,979.78,0.97,1583,1585,1593,1584,1577,1591,1582,1583,1581,1592,1584,1593,1590,1600,1586,1599,1592,1590,1594,1597,1596,1612,1624,1653,1713,1805,1969,2221,2565,3050,3651,4394,5257,6235,7287,8369,9450,10478,11378,12119,12662,13015,13194,13257,13251,13217,13217,13236,13337,13548,13831,14223,14704,15281,15954,16706,17527,18406,19305,20237,21175,22062,22863,23552,24086,24412,24539,24406,24013,23471,22707,21830,20916,19986,19073,18224,17459,16793,16209,15712,15310,15002,14756,14580,14484,14456,14504,14568,14725,14888,15119,15394,15682,16014,16348,16688,17003,17304,17519,17658,17725,17670,17519,17248,16856,16389,15883,15326,14740,14187,13629,13142,12646,12223,11856,11518,11230,10998,10814,10670,10560,10499,10476,10485,10514,10610,10719,10861,11013,11190,11423,11624,11853,12110,12347,12575,12814,13064,13270,13458,13631,13799,13903,13993,14016,14023,13973,13884,13746,13577,13372,13127,12874,12581,12282,11972,11654,11339,11031,10746,10456,10201,9949,9714,9477,9274,9072,8884,8697,8516,8322,8161,8003,7889,7787,7672,7561,7491,7421,7384,7339,7315,7296,7276,7252,7243,7233,7224,7182,7155,7124,7091,7082,7080,7065,7043,7007,6977,6966,6958,6947,6921,6890,6867,6842,6803,6776,6726,6681,6635,6564,6505,6431,6359,6271,6200,6124,6075,6019,5948,5846,5702,5531,5383,5241,5126,5038,4974,4901,4857,4811,4801,4801,4804,4778,4709,4588,4482,4390,4323,4260,4189,4149,4131,4114,4104,4077,4048,4059,4115,4160,4185,4099,3900,3708,3466
S,06/13/2012 00:56:13.3711,-1.00,980.00,1.00,1575,1583,1584,1586,1587,1590,1583,1594,1596,1597,1594,1585,1591,1600,1596,1597,1591,1599,1603,1607,1605,1609,1623,1649,1717,1803,1961,2225,2562,3045,3649,4393,5258,6232,7290,8371,9449,10471,11370,12118,12662,13004,13188,13250,13231,13211,13192,13230,13335,13542,13830,14208,14693,15274,15953,16688,17511,18391,19277,20214,21138,22027,22835,23523,24056,24400,24514,24369,23991,23448,22689,21811,20883,19969,19056,18204,17444,16784,16203,15696,15302,14983,14741,14566,14473,14436,14473,14553,14694,14884,15104,15379,15669,16006,16334,16678,16986,17298,17498,17636,17696,17655,17506,17224,16843,16381,15873,15313,14727,14169,13629,13118,12637,12220,11837,11511,11220,10998,10814,10666,10555,10490,10459,10484,10517,10605,10720,10855,11008,11194,11408,11621,11850,12091,12327,12568,12804,13051,13250,13450,13612,13773,13898,13964,14015,14003,13973,13873,13738,13551,13357,13124,12858,12574,12263,11952,11644,11334,11022,10734,10446,10182,9949,9715,9478,9265,9060,8880,8687,8508,8319,8144,7999,7878,7769,7659,7557,7490,7411,7373,7327,7302,7276,7257,7240,7236,7224,7211,7176,7145,7120,7091,7076,7062,7051,7038,7000,6979,6958,6942,6923,6913,6878,6853,6830,6793,6762,6724,6674,6628,6554,6483,6407,6349,6264,6185,6117,6067,6014,5944,5839,5694,5522,5369,5233,5124,5028,4959,4895,4843,4813,4792,4785,4792,4779,4706,4598,4482,4395,4318,4245,4187,4148,4131,4105,4100,4067,4055,4057,4109,4153,4180,4106,3900,3703,3468
S,06/13/2012 00:56:14.8281,-1.00,979.67,0.87,1576,1585,1578,1587,1585,1591,1589,1593,1591,1586,1587,1597,1592,1601,1591,1597,1593,1594,1598,1606,1597,1605,1612,1646,1710,1806,1957,2211,2564,3043,3647,4384,5265,6230,7279,8365,9458,10482,11370,12115,12653,13020,13194,13249,13245,13217,13210,13240,13353,13554,13831,14223,14703,15291,15970,16705,17527,18408,19298,20226,21159,22052,22864,23550,24085,24419,24533,24401,24017,23473,22714,21838,20907,19997,19070,18229,17460,16782,16208,15714,15326,15005,14754,14579,14487,14458,14488,14575,14726,14897,15126,15399,15688,16033,16351,16689,17008,17316,17515,17654,17736,17667,17525,17248,16863,16397,15887,15326,14754,14192,13637,13141,12646,12229,11855,11523,11238,11011,10820,10677,10556,10501,10474,10487,10528,10613,10724,10858,11018,11202,11416,11621,11849,12104,12349,12580,12836,13071,13267,13451,13639,13793,13911,13993,14025,14026,13976,13887,13756,13587,13373,13139,12864,12583,12282,11976,11660,11337,11037,10747,10464,10206,9960,9718,9487,9279,9065,8879,8698,8507,8320,8165,8008,7882,7777,7672,7570,7492,7426,7381,7333,7309,7288,7262,7254,7244,7232,7222,7186,7152,7120,7104,7083,7077,7061,7051,7003,6980,6958,6961,6937,6917,6896,6869,6837,6808,6771,6727,6678,6631,6555,6497,6428,6350,6259,6189,6127,6064,6005,5951,5838,5698,5526,5375,5242,5114,5035,4954,4895,4846,4813,4790,4789,4800,4783,4704,4589,4475,4395,4320,4248,4191,4154,4125,4113,4106,4073,4055,4051,4110,4156,4176,4094,3901,3701,3465
S,06/13/2012 00:56:16.2734,-1.00,979.56,1.59,1570,1583,1584,1582,1591,1592,1581,1581,1585,1585,1591,1589,1591,1589,1592,1594,1595,1594,1589,1597,1585,1604,1620,1650,1704,1807,1957,2213,2560,3048,3652,4391,5243,6233,7284,8371,9455,10477,11377,12122,12659,13019,13194,13248,13246,13206,13206,13234,13346,13550,13832,14227,14712,15289,15967,16701,17537,18405,19300,20234,21149,22053,22864,23557,24089,24420,24537,24407,24018,23469,22719,21842,20917,19986,19084,18229,17471,16789,16205,15700,15313,15010,14755,14584,14486,14464,14490,14574,14709,14893,15132,15393,15695,16028,16359,16705,17008,17307,17520,17654,17729,17680,17510,17251,16856,16397,15878,15325,14743,14186,13641,13137,12654,12236,11855,11513,11224,11008,10810,10668,10556,10493,10466,10470,10516,10602,10718,10862,11017,11207,11413,11617,11852,12104,12341,12583,12818,13059,13268,13456,13624,13785,13899,13986,14019,14037,13974,13883,13749,13577,13369,13133,12874,12581,12285,11971,11649,11345,11038,10746,10463,10202,9950,9717,9491,9272,9069,8885,8699,8510,8320,8154,8011,7884,7773,7669,7571,7492,7410,7373,7332,7300,7276,7269,7252,7248,7220,7212,7188,7152,7111,7097,7076,7069,7057,7043,7002,6981,6963,6954,6933,6923,6895,6872,6832,6809,6775,6727,6681,6630,6559,6496,6425,6350,6263,6195,6121,6078,6027,5953,5851,5695,5530,5382,5222,5122,5030,4969,4900,4849,4815,4787,4786,4800,4781,4698,4587,4474,4392,4322,4244,4173,4149,4125,4113,4094,4072,4048,4059,4113,4157,4177,4100,3898,3707,3471
S,06/13/2012 00:56:17.7188,-1.00,978.89,0.93,1577,1583,1580,1581,1588,1589,1585,1586,1579,1589,1578,1579,1592,1585,1591,1586,1587,1590,1592,1597,1590,1593,1612,1640,1700,1794,1969,2217,2567,3042,3643,4385,5261,6244,7284,8371,9461,10492,11388,12138,12670,13027,13195,13263,13252,13218,13207,13247,13352,13553,13842,14225,14705,15288,15970,16707,17527,18421,19302,20229,21157,22054,22858,23543,24083,24420,24546,24402,24027,23471,22728,21830,20902,19986,19074,18231,17463,16805,16215,15703,15321,15004,14764,14582,14478,14458,14476,14565,14712,14886,15120,15393,15683,16019,16346,16700,17012,17310,17533,17664,17729,17670,17526,17244,16859,16405,15886,15332,14747,14179,13647,13137,12651,12230,11861,11521,11233,11004,10808,10660,10552,10499,10466,10491,10527,10611,10720,10868,11013,11207,11419,11619,11850,12093,12350,12584,12823,13060,13264,13454,13638,13796,13904,13994,14030,14029,13983,13895,13748,13587,13382,13138,12867,12595,12282,11973,11658,11342,11043,10746,10453,10201,9947,9721,9488,9271,9075,8884,8697,8515,8312,8161,8016,7892,7781,7666,7566,7488,7425,7372,7347,7308,7286,7266,7257,7246,7231,7220,7185,7144,7125,7100,7083,7077,7059,7042,7008,6977,6960,6947,6947,6928,6903,6863,6839,6805,6779,6728,6678,6632,6571,6497,6419,6344,6271,6192,6117,6075,6013,5947,5837,5701,5523,5379,5232,5115,5037,4955,4901,4860,4817,4787,4793,4798,4788,4706,4593,4485,4385,4314,4242,4184,4144,4133,4116,4092,4073,4048,4067,4104,4154,4170,4095,3884,3703,3462
S,06/13/2012 00:56:19.1836,-1.00,979.11,0.60,1583,1594,1588,1574,1589,1587,1587,1587,1589,1600,1596,1589,1590,1593,1595,1592,1595,1597,1593,1595,1603,1604,1619,1646,1697,1805,1975,2222,2570,3053,3658,4403,5263,6233,7301,8390,9476,10494,11398,12144,12683,13041,13204,13265,13253,13226,13216,13238,13355,13554,13837,14209,14705,15274,15952,16700,17511,18391,19297,20226,21159,22054,22851,23527,24063,24400,24521,24385,24005,23446,22702,21827,20887,19969,19056,18206,17437,16780,16192,15697,15294,14988,14752,14579,14474,14445,14470,14559,14708,14887,15110,15376,15677,16006,16338,16681,16992,17299,17502,17649,17710,17669,17504,17229,16842,16391,15872,15324,14730,14176,13631,13130,12645,12221,11854,11523,11227,10999,10816,10666,10555,10493,10473,10474,10525,10603,10715,10850,11013,11200,11409,11613,11848,12102,12331,12573,12815,13044,13262,13444,13616,13779,13896,13982,14020,14011,13951,13874,13738,13570,13362,13126,12866,12576,12266,11958,11653,11338,11034,10735,10454,10189,9951,9717,9483,9264,9059,8879,8693,8497,8320,8152,7997,7875,7761,7669,7562,7484,7405,7371,7332,7305,7275,7262,7242,7244,7225,7213,7176,7145,7115,7094,7071,7067,7041,7025,6994,6969,6960,6953,6942,6926,6887,6860,6838,6812,6764,6723,6680,6620,6567,6491,6421,6352,6259,6194,6121,6064,6011,5952,5846,5685,5537,5375,5232,5114,5029,4960,4894,4845,4812,4800,4798,4802,4778,4706,4582,4487,4386,4320,4236,4189,4148,4125,4112,4104,4068,4048,4056,4107,4161,4178,4097,3896,3708,3468
S,06/13/2012 00:56:20.6953,-1.00,978.33,0.87,1589,1586,1584,1587,1588,1579,1583,1584,1575,1591,1586,1588,1587,1591,1588,1590,1588,1593,1595,1605,1599,1613,1622,1653,1695,1807,1974,2217,2572,3051,3659,4403,5275,6262,7320,8401,9489,10527,11418,12157,12704,13052,13221,13294,13272,13227,13227,13251,13357,13550,13842,14214,14707,15292,15957,16701,17526,18397,19285,20227,21140,22040,22839,23535,24076,24401,24511,24390,24002,23443,22692,21824,20902,19973,19055,18215,17456,16790,16192,15690,15309,14994,14753,14572,14484,14439,14479,14562,14707,14886,15116,15378,15680,16010,16352,16693,17003,17309,17506,17647,17712,17667,17515,17233,16845,16392,15875,15313,14734,14181,13631,13129,12651,12225,11855,11522,11229,11001,10812,10667,10551,10496,10479,10482,10522,10602,10707,10854,11008,11194,11416,11618,11848,12096,12334,12573,12810,13053,13253,13455,13636,13789,13899,13986,14024,14019,13977,13882,13751,13573,13361,13120,12858,12572,12276,11968,11654,11342,11034,10751,10456,10199,9945,9719,9486,9275,9067,8871,8687,8509,8317,8156,7998,7884,7779,7668,7557,7492,7411,7367,7333,7304,7280,7269,7244,7242,7220,7220,7179,7145,7119,7104,7082,7072,7056,7040,7007,6977,6961,6951,6932,6921,6897,6862,6833,6802,6776,6736,6683,6627,6561,6484,6421,6335,6257,6192,6118,6069,6009,5947,5844,5686,5518,5370,5220,5115,5032,4964,4898,4843,4807,4795,4784,4799,4780,4707,4581,4471,4400,4318,4243,4186,4144,4123,4113,4100,4069,4054,4054,4109,4157,4175,4095,3895,3701,3459
S,06/13/2012 00:56:22.1602,-1.00,979.56,1.01,1581,1581,1589,1584,1588,1592,1584,1577,1587,1592,1593,1590,1593,1599,1586,1593,1597,1594,1599,1591,1599,1608,1617,1647,1703,1803,1971,2226,2572,3047,3667,4409,5284,6260,7309,8417,9504,10524,11415,12175,12710,13067,13246,13298,13291,13250,13242,13271,13366,13569,13866,14245,14724,15292,15977,16714,17552,18420,19305,20240,21182,22076,22865,23557,24098,24440,24556,24415,24041,23481,22720,21861,20927,19994,19090,18240,17474,16809,16221,15707,15327,15015,14767,14596,14489,14463,14492,14567,14723,14895,15126,15398,15687,16033,16376,16709,17006,17330,17534,17681,17730,17679,17532,17251,16868,16402,15886,15330,14744,14194,13642,13143,12653,12235,11858,11540,11242,11007,10828,10674,10577,10505,10477,10499,10532,10615,10736,10880,11030,11222,11426,11630,11864,12105,12358,12589,12839,13066,13279,13463,13642,13802,13920,14006,14039,14047,13995,13902,13753,13591,13387,13151,12887,12596,12292,11976,11673,11363,11056,10759,10465,10221,9960,9733,9498,9281,9079,8902,8714,8516,8327,8160,8022,7897,7781,7671,7566,7502,7438,7380,7347,7311,7295,7267,7251,7250,7234,7227,7186,7155,7126,7101,7091,7088,7069,7049,7010,6994,6968,6961,6941,6927,6898,6871,6842,6809,6779,6738,6679,6635,6581,6508,6425,6354,6277,6201,6122,6077,6019,5958,5845,5699,5530,5381,5230,5127,5035,4971,4907,4857,4819,4797,4800,4806,4789,4708,4587,4481,4396,4328,4246,4193,4137,4123,4118,4106,4073,4052,4060,4113,4170,4184,4099,3896,3706,3462
S,06/13/2012 00:56:23.5977,-1.00,978.44,1.42,1581,1592,1586,1590,1583,1595,1577,1583,1595,1592,1589,1594,1590,1593,1594,1606,1594,1595,1595,1603,1606,1616,1629,1657,1701,1817,1968,2227,2562,3051,3664,4404,5274,6262,7310,8409,9501,10526,11432,12168,12709,13057,13235,13295,13274,13237,13238,13256,13369,13560,13845,14225,14704,15285,15966,16704,17527,18402,19277,20222,21148,22046,22845,23535,24072,24404,24523,24399,24009,23451,22696,21838,20894,19969,19066,18214,17451,16789,16198,15699,15309,14984,14751,14588,14488,14456,14483,14560,14712,14897,15114,15389,15682,16010,16358,16688,16993,17308,17505,17652,17724,17666,17512,17241,16861,16400,15888,15319,14748,14174,13629,13124,12645,12231,11843,11522,11232,11001,10819,10665,10563,10499,10467,10483,10523,10615,10713,10859,11019,11210,11417,11621,11848,12093,12338,12586,12815,13071,13262,13455,13624,13798,13902,13989,14023,14024,13977,13887,13745,13565,13377,13126,12873,12586,12283,11973,11664,11346,11037,10739,10470,10204,9954,9725,9495,9275,9075,8876,8702,8514,8333,8162,8011,7890,7781,7678,7569,7498,7426,7381,7342,7313,7291,7271,7251,7246,7235,7223,7186,7162,7124,7100,7091,7079,7063,7041,7010,6976,6959,6957,6940,6927,6905,6871,6843,6809,6776,6733,6682,6644,6557,6500,6418,6343,6270,6188,6115,6081,6018,5951,5847,5696,5533,5380,5228,5113,5030,4965,4903,4851,4813,4798,4799,4803,4777,4704,4585,4478,4382,4317,4239,4188,4152,4132,4113,4101,4074,4047,4064,4106,4161,4174,4090,3899,3710,3469
S,06/13/2012 00:56:25.0430,-1.00,979.00,1.00,1574,1585,1590,1580,1583,1596,1589,1589,1593,1580,1595,1587,1597,1594,1597,1596,1591,1582,1595,1604,1593,1605,1620,1661,1708,1813,1966,2224,2565,3057,3666,4406,5279,6258,7310,8415,9504,10524,11415,12171,12706,13052,13219,13280,13284,13240,13228,13254,13359,13555,13846,14222,14708,15294,15964,16703,17512,18402,19290,20219,21154,22043,22840,23539,24074,24403,24516,24392,24018,23453,22711,21830,20899,19984,19070,18210,17447,16779,16213,15690,15305,14995,14751,14578,14479,14444,14477,14553,14698,14881,15113,15374,15679,16014,16341,16692,16994,17303,17506,17650,17728,17664,17516,17238,16850,16385,15884,15317,14736,14184,13628,13129,12644,12230,11857,11515,11232,11006,10819,10661,10559,10501,10467,10483,10532,10607,10711,10859,11018,11196,11405,11620,11848,12089,12352,12570,12809,13058,13272,13440,13636,13791,13905,13980,14027,14032,13975,13880,13746,13573,13361,13131,12867,12586,12272,11969,11666,11349,11026,10747,10456,10198,9949,9726,9485,9276,9072,8878,8694,8498,8309,8150,8008,7873,7775,7670,7573,7491,7420,7375,7334,7307,7293,7268,7251,7244,7226,7220,7187,7148,7106,7090,7076,7072,7056,7040,7000,6978,6964,6953,6940,6923,6900,6860,6847,6800,6761,6723,6677,6625,6562,6496,6422,6350,6265,6197,6125,6073,6018,5956,5841,5692,5528,5380,5240,5120,5033,4961,4898,4843,4809,4798,4779,4795,4778,4706,4587,4479,4392,4320,4242,4186,4148,4128,4108,4101,4067,4048,4064,4119,4163,4179,4097,3905,3708,3466
S,06/13/2012 00:56:26.4961,-1.00,979.22,0.83,1580,1582,1583,1588,1590,1587,1585,1593,1592,1588,1585,1589,1592,1600,1595,1589,1590,1588,1598,1603,1604,1599,1623,1655,1701,1812,1970,2214,2574,3053,3662,4405,5278,6274,7316,8425,9510,10519,11437,12188,12725,13080,13253,13309,13294,13249,13237,13276,13372,13574,13860,14243,14725,15306,15985,16725,17547,18420,19307,20250,21172,22069,22876,23570,24103,24437,24559,24416,24041,23481,22729,21850,20917,20002,19094,18236,17470,16804,16226,15717,15322,15014,14762,14583,14492,14464,14500,14584,14726,14903,15131,15402,15701,16025,16358,16700,17016,17332,17530,17679,17730,17680,17548,17270,16867,16411,15898,15340,14755,14207,13645,13149,12660,12241,11856,11527,11238,11014,10818,10672,10561,10505,10480,10489,10533,10620,10723,10863,11026,11206,11423,11630,11859,12116,12359,12600,12831,13063,13281,13462,13648,13808,13918,14002,14038,14021,13987,13894,13764,13590,13381,13152,12878,12595,12294,11980,11671,11354,11043,10750,10465,10211,9963,9730,9503,9270,9073,8894,8701,8521,8333,8171,8016,7901,7787,7675,7579,7502,7428,7385,7345,7321,7291,7273,7264,7243,7235,7226,7186,7155,7128,7104,7089,7084,7070,7050,7012,6993,6978,6956,6943,6929,6895,6875,6844,6815,6779,6736,6684,6645,6558,6503,6428,6357,6271,6195,6123,6073,6027,5962,5849,5707,5529,5387,5242,5131,5035,4962,4897,4855,4823,4805,4798,4808,4780,4711,4601,4480,4395,4318,4257,4186,4151,4138,4120,4105,4073,4060,4063,4115,4153,4195,4097,3913,3706,3473
S,06/13/2012 00:56:27.9492,-1.00,979.22,1.30,1573,1577,1583,1580,1579,1585,1583,1587,1584,1589,1586,1593,1594,1591,1595,1602,1592,1599,1601,1602,1597,1607,1623,1649,1698,1807,1966,2217,2570,3054,3672,4411,5279,6263,7332,8428,9508,10534,11434,12180,12725,13075,13248,13313,13293,13266,13251,13273,13373,13576,13857,14232,14719,15298,15978,16712,17538,18417,19313,20253,21175,22064,22868,23554,24097,24444,24561,24415,24031,23479,22727,21853,20911,19997,19084,18239,17467,16801,16212,15715,15316,15010,14770,14592,14491,14461,14497,14589,14726,14903,15126,15397,15695,16028,16360,16704,17015,17312,17521,17680,17734,17691,17533,17253,16869,16410,15896,15339,14753,14197,13637,13146,12664,12238,11877,11534,11250,11012,10829,10677,10570,10508,10482,10500,10538,10622,10727,10869,11022,11219,11424,11633,11865,12113,12365,12596,12829,13069,13276,13461,13650,13798,13924,13994,14041,14029,13990,13892,13760,13589,13389,13146,12879,12600,12296,11982,11671,11356,11054,10762,10479,10216,9967,9740,9498,9285,9083,8894,8706,8526,8325,8167,8020,7900,7790,7680,7583,7496,7435,7382,7351,7322,7293,7277,7272,7250,7238,7227,7190,7158,7131,7107,7095,7087,7069,7042,7009,6988,6970,6962,6951,6937,6905,6881,6848,6818,6776,6733,6682,6628,6561,6497,6432,6352,6273,6193,6125,6079,6025,5953,5848,5694,5541,5378,5241,5129,5043,4973,4906,4860,4821,4802,4797,4802,4787,4708,4593,4481,4397,4321,4247,4196,4157,4130,4117,4109,4073,4053,4067,4113,4161,4178,4103,3900,3696,3462
S,06/13/2012 00:56:29.4023,-1.00,979.00,1.00,1584,1581,1587,1591,1587,1592,1584,1589,1586,1586,1581,1591,1588,1577,1590,1594,1591,1586,1587,1592,1595,1593,1615,1648,1699,1804,1963,2215,2562,3055,3664,4402,5273,6267,7330,8428,9511,10531,11426,12186,12716,13092,13248,13307,13300,13256,13239,13275,13381,13573,13856,14243,14731,15302,15979,16726,17550,18424,19307,20235,21173,22059,22865,23556,24096,24424,24552,24404,24028,23488,22732,21851,20923,19993,19081,18227,17463,16805,16221,15716,15326,15010,14761,14589,14505,14472,14495,14583,14725,14908,15128,15391,15694,16044,16374,16707,17015,17334,17524,17667,17745,17693,17539,17249,16875,16412,15911,15340,14761,14202,13645,13147,12659,12233,11876,11530,11231,11011,10824,10683,10563,10513,10485,10494,10538,10618,10727,10863,11032,11210,11423,11630,11860,12115,12350,12595,12848,13072,13276,13469,13649,13807,13911,13998,14038,14037,13982,13903,13770,13596,13387,13155,12881,12599,12300,11979,11674,11360,11048,10758,10478,10223,9962,9724,9500,9276,9080,8886,8710,8516,8329,8170,8017,7889,7791,7680,7575,7502,7426,7390,7341,7324,7296,7269,7260,7246,7242,7232,7200,7171,7125,7113,7088,7081,7068,7050,7013,6982,6973,6956,6945,6925,6895,6863,6846,6816,6772,6735,6686,6635,6564,6500,6422,6360,6279,6202,6117,6075,6018,5953,5842,5701,5533,5377,5234,5116,5039,4960,4904,4842,4808,4794,4796,4791,4774,4704,4589,4477,4391,4325,4246,4187,4144,4127,4113,4108,4071,4053,4064,4113,4154,4181,4093,3899,3701,3463
S,06/13/2012 00:56:30.8437,-1.00,978.56,0.53,1580,1581,1583,1591,1585,1589,1578,1585,1589,1586,1582,1589,1592,1585,1587,1590,1590,1593,1595,1594,1599,1609,1617,1647,1696,1800,1962,2213,2568,3054,3662,4403,5273,6256,7324,8427,9514,10546,11438,12185,12723,13076,13250,13303,13297,13253,13244,13274,13364,13564,13864,14237,14718,15304,15980,16725,17547,18426,19306,20245,21170,22069,22874,23569,24099,24441,24550,24419,24036,23484,22720,21859,20922,19999,19081,18227,17468,16809,16213,15720,15327,15015,14767,14592,14489,14466,14488,14582,14727,14917,15128,15401,15703,16035,16367,16720,17025,17327,17534,17680,17742,17693,17535,17268,16879,16416,15910,15339,14757,14201,13659,13141,12663,12240,11862,11529,11240,11009,10824,10679,10566,10505,10481,10479,10534,10622,10727,10865,11031,11212,11427,11634,11866,12114,12359,12598,12826,13071,13279,13470,13642,13801,13911,14008,14042,14039,13992,13897,13774,13590,13391,13154,12883,12599,12290,11979,11677,11358,11056,10759,10467,10215,9967,9731,9496,9278,9082,8889,8708,8522,8330,8166,8023,7902,7782,7683,7568,7495,7418,7382,7340,7315,7288,7264,7266,7246,7239,7228,7192,7156,7135,7100,7083,7080,7070,7049,7009,6985,6973,6953,6939,6930,6898,6869,6854,6805,6777,6729,6678,6632,6576,6504,6421,6359,6265,6200,6125,6076,6021,5955,5854,5703,5544,5378,5237,5126,5046,4965,4899,4853,4814,4799,4800,4802,4781,4705,4586,4479,4395,4322,4254,4184,4149,4123,4107,4100,4073,4058,4069,4106,4154,4175,4092,3895,3707,3461
S,06/13/2012 00:56:32.3711,-1.00,979.11,0.78,1579,1584,1582,1585,1581,1584,1583,1588,1589,1584,1589,1584,1587,1594,1588,1587,1591,1592,1595,1591,1596,1609,1617,1655,1702,1817,1972,2211,2575,3056,3671,4417,5292,6272,7335,8433,9533,10554,11459,12208,12739,13093,13270,13324,13309,13271,13251,13278,13381,13574,13867,14248,14734,15312,15979,16719,17542,18429,19306,20250,21174,22071,22875,23567,24105,24438,24548,24414,24028,23472,22718,21852,20918,19996,19077,18232,17469,16806,16222,15714,15314,15020,14764,14595,14500,14473,14508,14578,14720,14905,15126,15395,15696,16030,16372,16713,17014,17317,17533,17680,17744,17694,17537,17258,16873,16415,15893,15335,14748,14204,13654,13142,12665,12238,11867,11534,11243,11014,10818,10671,10570,10503,10484,10488,10543,10626,10727,10875,11032,11218,11439,11641,11873,12118,12340,12589,12836,13074,13286,13462,13649,13804,13915,14001,14042,14037,13995,13906,13758,13597,13391,13153,12885,12601,12304,11982,11667,11355,11048,10767,10472,10207,9971,9740,9506,9285,9079,8896,8706,8518,8326,8168,8016,7894,7792,7686,7577,7507,7429,7392,7346,7319,7299,7276,7259,7258,7234,7220,7191,7159,7128,7099,7100,7084,7069,7056,7015,6993,6967,6958,6950,6940,6912,6872,6842,6823,6780,6745,6684,6637,6582,6508,6427,6357,6272,6204,6122,6081,6022,5957,5855,5702,5532,5386,5232,5131,5048,4967,4913,4860,4811,4797,4796,4797,4775,4706,4588,4482,4390,4328,4248,4193,4141,4131,4106,4106,4078,4060,4064,4117,4161,4185,4103,3904,3707,3475
S,06/13/2012 00:56:33.8086,-1.00,979.22,0.83,1580,1589,1585,1595,1585,1590,1592,1590,1583,1587,1596,1592,1590,1585,1600,1600,1597,1601,1601,1603,1605,1609,1625,1650,1706,1812,1980,2220,2567,3055,3667,4411,5283,6269,7322,8412,9509,10531,11435,12187,12721,13077,13242,13309,13291,13261,13236,13271,13368,13561,13872,14244,14723,15305,15970,16717,17550,18416,19310,20234,21169,22077,22870,23559,24092,24427,24547,24420,24039,23479,22722,21843,20923,19998,19087,18236,17467,16803,16212,15710,15322,15011,14763,14591,14490,14465,14494,14573,14727,14898,15125,15400,15685,16033,16372,16697,17014,17319,17533,17674,17735,17678,17539,17267,16877,16413,15895,15345,14748,14210,13648,13146,12666,12240,11873,11542,11245,11017,10817,10671,10570,10507,10487,10488,10541,10619,10737,10868,11035,11218,11420,11632,11867,12120,12359,12603,12840,13071,13290,13468,13652,13800,13924,14004,14043,14044,13990,13906,13757,13604,13390,13150,12889,12610,12302,11992,11667,11364,11058,10757,10474,10218,9963,9735,9504,9284,9090,8886,8715,8518,8320,8171,8030,7898,7787,7683,7586,7503,7437,7390,7359,7324,7297,7272,7262,7247,7233,7230,7186,7157,7132,7102,7094,7092,7069,7051,7018,6991,6968,6957,6942,6942,6898,6872,6848,6814,6787,6732,6683,6646,6578,6505,6421,6354,6271,6195,6124,6086,6022,5963,5851,5695,5540,5385,5247,5128,5034,4963,4904,4855,4813,4788,4792,4799,4791,4712,4592,4480,4401,4332,4247,4189,4147,4137,4115,4101,4065,4054,4071,4119,4165,4184,4094,3895,3707,3472
S,06/13/2012 00:56:35.2578,-1.00,979.22,0.97,1580,1584,1584,1589,1594,1590,1591,1584,1594,1587,1594,1582,1597,1594,1595,1595,1604,1599,1591,1603,1597,1609,1616,1654,1699,1811,1968,2219,2578,3046,3663,4411,5283,6265,7330,8434,9521,10551,11441,12200,12733,13088,13260,13322,13300,13260,13245,13279,13380,13583,13860,14238,14727,15308,15979,16723,17538,18420,19301,20239,21172,22055,22877,23550,24099,24420,24539,24410,24033,23476,22724,21850,20916,19987,19084,18235,17471,16803,16227,15705,15319,15004,14771,14592,14496,14460,14493,14563,14724,14897,15122,15404,15683,16029,16358,16709,16999,17325,17530,17682,17740,17687,17536,17268,16866,16407,15893,15345,14748,14201,13642,13144,12662,12239,11867,11538,11250,11016,10828,10678,10568,10505,10486,10490,10540,10613,10731,10874,11032,11219,11434,11627,11864,12120,12359,12593,12831,13077,13292,13467,13649,13807,13928,14001,14043,14050,13994,13902,13759,13601,13392,13147,12876,12591,12295,11982,11679,11366,11064,10751,10475,10212,9973,9733,9501,9293,9086,8887,8699,8522,8322,8164,8015,7898,7784,7686,7578,7498,7425,7389,7350,7326,7298,7276,7260,7252,7250,7240,7199,7169,7130,7110,7088,7089,7066,7052,7015,6991,6968,6962,6950,6935,6904,6877,6853,6819,6774,6743,6690,6645,6573,6501,6431,6368,6276,6200,6127,6079,6018,5963,5861,5709,5537,5397,5240,5134,5042,4974,4904,4845,4817,4804,4794,4807,4779,4706,4592,4484,4395,4322,4243,4190,4158,4138,4108,4111,4074,4059,4061,4117,4162,4179,4096,3894,3706,3462
S,06/13/2012 00:56:36.7227,-1.00,979.33,1.00,1585,1591,1582,1586,1584,1591,1588,1599,1584,1593,1593,1600,1589,1592,1602,1595,1587,1587,1600,1603,1595,1606,1625,1647,1710,1806,1971,2219,2571,3050,3671,4409,5293,6270,7336,8441,9523,10553,11448,12206,12737,13087,13253,13304,13304,13264,13247,13278,13385,13572,13857,14241,14726,15303,15987,16720,17546,18419,19308,20251,21172,22067,22874,23561,24094,24440,24561,24425,24041,23472,22727,21844,20921,20010,19088,18229,17482,16802,16224,15714,15323,15014,14758,14586,14498,14459,14493,14568,14726,14906,15136,15399,15693,16032,16368,16708,17020,17320,17534,17675,17737,17680,17542,17272,16870,16417,15905,15329,14757,14196,13646,13153,12677,12244,11875,11543,11245,11014,10835,10676,10571,10510,10494,10496,10541,10615,10733,10876,11031,11208,11441,11640,11873,12112,12351,12598,12836,13078,13282,13478,13636,13807,13913,13998,14044,14036,14002,13912,13763,13589,13389,13145,12882,12589,12293,11986,11678,11360,11063,10758,10473,10211,9968,9732,9496,9289,9071,8885,8711,8519,8327,8159,8020,7892,7783,7684,7582,7507,7429,7389,7340,7317,7293,7278,7263,7258,7239,7223,7200,7162,7117,7113,7097,7089,7067,7051,7021,7000,6969,6963,6950,6933,6901,6873,6848,6815,6786,6741,6689,6638,6567,6513,6426,6365,6268,6195,6139,6080,6023,5962,5852,5715,5528,5386,5236,5124,5036,4971,4902,4849,4800,4790,4788,4806,4783,4711,4589,4485,4395,4325,4249,4189,4153,4141,4121,4105,4072,4047,4064,4114,4160,4182,4098,3901,3701,3472
S,06/13/2012 00:56:38.1602,-1.00,978.78,0.83,1577,1583,1590,1586,1580,1586,1581,1587,1583,1593,1585,1593,1600,1586,1593,1586,1587,1594,1593,1598,1590,1601,1615,1650,1702,1811,1972,2222,2571,3053,3667,4410,5285,6268,7331,8445,9516,10540,11435,12191,12733,13081,13235,13300,13296,13242,13229,13272,13362,13565,13852,14221,14706,15289,15954,16702,17522,18399,19285,20221,21139,22037,22839,23530,24058,24393,24514,24382,24007,23457,22689,21825,20892,19973,19059,18208,17435,16779,16201,15696,15302,14998,14752,14568,14490,14450,14493,14566,14701,14885,15110,15381,15678,16009,16353,16689,16999,17303,17514,17653,17728,17664,17525,17246,16845,16388,15881,15329,14740,14187,13628,13127,12648,12224,11856,11520,11228,11008,10820,10671,10564,10501,10481,10488,10521,10619,10714,10863,11011,11201,11416,11620,11849,12104,12346,12586,12818,13059,13275,13448,13643,13792,13905,13989,14022,14029,13975,13889,13754,13584,13369,13141,12870,12597,12290,11983,11670,11360,11043,10755,10460,10208,9959,9738,9492,9275,9079,8883,8709,8516,8323,8161,8016,7886,7776,7681,7572,7503,7429,7378,7348,7312,7298,7272,7265,7241,7239,7224,7185,7166,7126,7103,7084,7076,7060,7042,7010,6986,6969,6954,6944,6933,6911,6868,6851,6810,6782,6734,6685,6626,6571,6501,6426,6351,6269,6194,6122,6082,6018,5959,5852,5704,5531,5382,5240,5121,5031,4968,4904,4847,4809,4800,4799,4802,4781,4711,4595,4482,4399,4317,4244,4189,4150,4131,4113,4101,4080,4049,4067,4118,4157,4176,4094,3908,3716,3471
S,06/13/2012 00:56:39.6172,-1.00,979.00,0.50,1588,1578,1576,1582,1580,1582,1585,1582,1591,1589,1597,1596,1591,1592,1592,1592,1598,1584,1591,1592,1596,1597,1607,1643,1703,1798,1965,2216,2569,3057,3665,4412,5291,6286,7338,8437,9548,10578,11469,12211,12760,13104,13285,13340,13317,13279,13256,13301,13396,13585,13879,14252,14737,15321,15980,16719,17544,18416,19307,20246,21168,22061,22874,23564,24097,24426,24546,24410,24025,23484,22732,21854,20919,19999,19088,18239,17471,16801,16213,15718,15328,15012,14762,14591,14498,14466,14493,14576,14715,14889,15124,15403,15693,16033,16366,16705,17020,17330,17544,17680,17744,17692,17552,17273,16875,16414,15898,15347,14754,14203,13659,13145,12657,12244,11870,11540,11249,11021,10826,10671,10577,10502,10481,10490,10529,10628,10734,10877,11032,11221,11431,11641,11869,12117,12360,12604,12832,13075,13284,13472,13658,13807,13936,14020,14053,14045,13995,13912,13772,13603,13398,13157,12901,12606,12305,11990,11681,11370,11060,10772,10475,10225,9966,9735,9502,9284,9083,8897,8716,8524,8338,8175,8028,7898,7787,7672,7574,7516,7434,7385,7353,7326,7307,7280,7268,7255,7243,7244,7200,7165,7138,7116,7100,7083,7079,7060,7017,6995,6971,6960,6945,6929,6913,6878,6853,6816,6778,6747,6688,6641,6573,6507,6435,6364,6280,6200,6135,6091,6028,5969,5867,5708,5541,5386,5243,5131,5049,4962,4903,4851,4825,4798,4803,4798,4789,4712,4600,4478,4399,4324,4248,4201,4164,4139,4127,4116,4084,4057,4072,4119,4160,4194,4104,3903,3710,3479
S,06/13/2012 00:56:41.0625,-1.00,979.22,0.83,1582,1591,1590,1590,1598,1594,1588,1589,1590,1588,1581,1586,1589,1598,1589,1591,1585,1596,1599,1598,1597,1607,1613,1647,1708,1808,1966,2212,2576,3064,3666,4419,5283,6283,7346,8442,9540,10570,11465,12213,12751,13101,13277,13331,13307,13273,13254,13295,13384,13593,13864,14244,14728,15298,15981,16718,17553,18424,19314,20252,21185,22066,22877,23566,24106,24432,24550,24415,24039,23485,22727,21855,20918,20009,19089,18229,17461,16797,16214,15712,15316,15000,14760,14600,14490,14458,14497,14584,14720,14899,15126,15407,15704,16036,16367,16720,17024,17314,17539,17674,17747,17698,17545,17255,16873,16414,15903,15342,14754,14200,13650,13141,12663,12234,11863,11533,11247,11015,10828,10683,10571,10510,10483,10495,10537,10620,10731,10865,11025,11222,11438,11638,11878,12126,12360,12601,12836,13079,13284,13472,13653,13814,13926,14014,14048,14041,13997,13903,13767,13593,13389,13153,12888,12608,12294,11987,11684,11371,11058,10771,10480,10222,9981,9743,9503,9301,9079,8891,8710,8522,8343,8174,8023,7900,7794,7680,7586,7510,7434,7394,7360,7326,7301,7275,7269,7254,7239,7238,7194,7171,7134,7125,7106,7089,7086,7050,7019,6991,6979,6964,6958,6935,6918,6872,6855,6816,6793,6742,6689,6635,6584,6512,6446,6364,6281,6211,6139,6086,6033,5965,5852,5700,5540,5396,5239,5132,5040,4978,4906,4863,4818,4799,4795,4812,4794,4715,4598,4488,4398,4329,4262,4194,4159,4135,4117,4112,4080,4055,4069,4120,4166,4186,4107,3909,3712,3471
S,06/13/2012 00:56:42.5039,-1.00,979.33,1.32,1582,1594,1576,1583,1584,1587,1581,1589,1578,1581,1580,1580,1589,1590,1591,1593,1596,1592,1597,1587,1591,1594,1608,1643,1698,1801,1959,2217,2574,3053,3668,4412,5288,6274,7333,8445,9540,10552,11448,12210,12757,13112,13276,13333,13300,13269,13258,13278,13375,13577,13877,14250,14726,15305,15978,16715,17546,18416,19301,20239,21167,22049,22872,23569,24081,24431,24544,24412,24025,23472,22721,21846,20911,19995,19076,18235,17470,16788,16219,15714,15321,14997,14775,14588,14491,14464,14489,14577,14724,14902,15131,15398,15692,16026,16351,16704,17001,17319,17527,17670,17749,17688,17537,17254,16875,16414,15890,15344,14754,14189,13645,13142,12646,12240,11862,11533,11245,11006,10825,10684,10570,10502,10480,10494,10532,10623,10730,10876,11036,11210,11429,11635,11870,12114,12359,12594,12830,13068,13280,13468,13650,13806,13926,13998,14041,14045,13989,13899,13761,13599,13382,13146,12879,12596,12297,11992,11671,11353,11050,10762,10475,10212,9974,9732,9495,9277,9080,8886,8702,8519,8329,8163,8017,7896,7783,7678,7571,7507,7427,7384,7351,7324,7300,7280,7259,7263,7246,7231,7198,7161,7132,7106,7101,7090,7071,7046,7018,6996,6973,6975,6952,6935,6916,6883,6857,6813,6794,6748,6690,6652,6580,6513,6427,6363,6280,6207,6133,6080,6015,5963,5857,5702,5542,5384,5234,5131,5048,4968,4901,4867,4818,4801,4801,4808,4789,4715,4602,4486,4402,4329,4260,4196,4156,4138,4122,4111,4078,4054,4070,4115,4155,4187,4096,3901,3697,3466
D,06/13/2012 00:56:44.5430,-1.00,1579.02,4.64,1572,1579,1581,1587,1572,1575,1578,1578,1578,1579,1573,1570,1576,1570,1574,1584,1580,1573,1581,1581,1577,1577,1581,1581,1569,1579,1582,1583,1579,1573,1584,1576,1575,1585,1576,1577,1584,1586,1580,1581,1581,1584,1584,1582,1585,1583,1581,1579,1583,1577,1576,1576,1578,1576,1578,1570,1573,1582,1574,1567,1581,1582,1581,1583,1567,1579,1576,1577,1578,1582,1579,1577,1578,1585,1576,1580,1575,1587,1584,1584,1585,1583,1587,1585,1581,1588,1577,1573,1582,1580,1572,1586,1578,1580,1578,1580,1579,1584,1575,1583,1572,1571,1583,1580,1582,1579,1569,1575,1581,1568,1580,1572,1572,1575,1571,1575,1566,1581,1578,1590,1583,1583,1573,1582,1569,1581,1578,1569,1571,1574,1582,1571,1571,1573,1574,1574,1573,1582,1573,1571,1569,1573,1571,1575,1575,1572,1573,1578,1577,1568,1562,1582,1562,1573,1576,1566,1583,1572,1575,1575,1579,1570,1575,1578,1569,1572,1570,1574,1573,1575,1569,1577,1572,1567,1571,1569,1571,1573,1567,1577,1570,1576,1567,1580,1578,1570,1572,1579,1573,1568,1569,1566,1572,1578,1574,1578,1573,1574,1570,1572,1576,1580,1581,1579,1579,1574,1577,1570,1575,1577,1579,1576,1569,1573,1569,1567,1569,1575,1571,1572,1578,1576,1564,1579,1572,1575,1580,1574,1578,1574,1576,1576,1575,1571,1575,1574,1577,1577,1569,1575,1578,1571,1569,1573,1566,1571,1573,1566,1569,1577,1573,1558,1569,1572,1563,1489
S,06/13/2012 00:56:46.3750,-1.00,979.22,0.97,1577,1584,1584,1586,1587,1594,1590,1585,1590,1585,1597,1579,1585,1594,1595,1593,1599,1599,1595,1605,1596,1615,1618,1660,1708,1800,1973,2221,2573,3060,3668,4418,5287,6273,7336,8439,9535,10559,11461,12213,12737,13105,13268,13327,13312,13277,13249,13279,13382,13577,13862,14237,14720,15297,15979,16717,17541,18419,19311,20231,21167,22064,22863,23551,24084,24433,24544,24420,24022,23479,22716,21839,20907,19992,19072,18229,17462,16797,16217,15709,15322,14996,14755,14586,14489,14465,14489,14565,14711,14904,15128,15390,15693,16030,16353,16703,17002,17314,17530,17670,17743,17677,17535,17250,16871,16413,15897,15336,14757,14200,13642,13141,12658,12247,11865,11536,11242,11017,10824,10681,10566,10504,10486,10491,10540,10625,10738,10873,11030,11232,11438,11635,11868,12121,12366,12607,12836,13074,13283,13484,13644,13803,13923,14008,14053,14042,13995,13906,13768,13589,13393,13159,12887,12605,12296,11985,11675,11361,11044,10754,10472,10213,9957,9733,9501,9288,9086,8902,8709,8519,8329,8175,8012,7897,7792,7689,7577,7502,7441,7389,7353,7324,7299,7281,7264,7260,7243,7229,7190,7161,7132,7113,7093,7082,7072,7044,7022,7001,6976,6965,6954,6934,6913,6874,6855,6815,6779,6743,6687,6638,6578,6508,6433,6365,6274,6198,6126,6082,6021,5961,5856,5697,5546,5386,5243,5138,5045,4973,4909,4862,4822,4798,4797,4803,4794,4708,4591,4497,4400,4331,4254,4198,4151,4133,4118,4100,4072,4050,4063,4105,4168,4188,4109,3903,3717,3477
S,06/13/2012 00:56:47.8320,-1.00,979.11,0.60,1577,1586,1589,1581,1587,1594,1582,1585,1589,1584,1585,1592,1589,1596,1593,1599,1599,1599,1587,1589,1598,1606,1625,1642,1697,1800,1970,2217,2571,3057,3669,4422,5291,6285,7354,8450,9529,10577,11476,12215,12760,13111,13277,13340,13316,13280,13257,13299,13395,13578,13880,14244,14723,15301,15983,16726,17542,18414,19294,20231,21160,22065,22860,23549,24093,24432,24537,24409,24022,23472,22722,21843,20916,19992,19077,18227,17466,16799,16220,15721,15321,15009,14765,14593,14505,14465,14507,14577,14725,14903,15127,15398,15694,16028,16363,16715,17010,17326,17536,17681,17743,17697,17539,17263,16883,16413,15909,15329,14771,14214,13659,13153,12664,12248,11879,11542,11249,11020,10832,10682,10570,10512,10484,10505,10539,10631,10737,10875,11032,11210,11429,11640,11870,12120,12371,12608,12838,13084,13288,13471,13656,13816,13924,14003,14052,14048,14007,13916,13765,13603,13402,13159,12893,12610,12302,11982,11685,11362,11059,10764,10477,10218,9978,9741,9504,9284,9087,8895,8715,8526,8344,8168,8027,7898,7799,7680,7585,7504,7441,7384,7352,7332,7301,7283,7262,7259,7248,7231,7201,7166,7128,7110,7100,7097,7079,7065,7023,6990,6976,6957,6955,6937,6898,6871,6854,6816,6781,6743,6695,6644,6573,6511,6438,6365,6285,6203,6135,6086,6022,5966,5854,5713,5542,5393,5245,5142,5048,4974,4913,4865,4825,4796,4801,4806,4786,4712,4596,4491,4400,4325,4253,4196,4158,4133,4126,4111,4075,4053,4062,4114,4163,4185,4106,3909,3716,3472
S,06/13/2012 00:56:49.2695,-1.00,978.56,1.01,1586,1588,1587,1589,1587,1584,1583,1586,1585,1588,1584,1577,1585,1592,1581,1587,1584,1583,1589,1596,1593,1596,1622,1656,1714,1804,1968,2225,2577,3057,3681,4430,5300,6295,7360,8468,9552,10587,11490,12237,12777,13128,13302,13350,13330,13284,13271,13307,13399,13585,13882,14262,14740,15311,15989,16718,17551,18436,19310,20243,21166,22069,22870,23568,24106,24427,24555,24416,24034,23471,22725,21848,20918,19997,19081,18233,17478,16793,16229,15722,15311,15011,14766,14595,14499,14469,14511,14574,14732,14898,15129,15403,15700,16032,16366,16716,17019,17324,17535,17687,17743,17695,17548,17276,16878,16420,15900,15343,14772,14214,13653,13156,12670,12248,11871,11533,11242,11015,10840,10686,10573,10511,10488,10495,10548,10624,10737,10879,11045,11230,11437,11637,11866,12125,12374,12604,12846,13090,13294,13481,13654,13818,13927,14015,14047,14062,14012,13912,13761,13596,13404,13154,12900,12612,12311,11996,11692,11368,11065,10784,10487,10223,9970,9747,9502,9289,9093,8912,8715,8533,8342,8176,8027,7902,7795,7693,7587,7509,7445,7394,7364,7325,7313,7282,7270,7268,7261,7227,7201,7164,7135,7117,7099,7092,7073,7063,7023,6991,6975,6962,6957,6936,6915,6880,6854,6833,6790,6751,6700,6645,6579,6515,6444,6365,6276,6208,6127,6088,6024,5966,5855,5711,5541,5387,5239,5128,5046,4971,4905,4854,4820,4804,4795,4809,4792,4722,4598,4493,4402,4326,4249,4203,4156,4133,4121,4097,4079,4058,4074,4126,4172,4192,4112,3911,3712,3469
S,06/13/2012 00:56:50.7305,-1.00,978.67,0.87,1578,1585,1580,1581,1581,1586,1587,1590,1587,1588,1582,1585,1594,1590,1587,1588,1582,1594,1592,1600,1588,1607,1618,1647,1703,1804,1964,2225,2576,3065,3667,4425,5297,6294,7357,8461,9561,10577,11504,12236,12775,13133,13294,13345,13332,13282,13266,13296,13387,13594,13875,14243,14739,15303,15975,16720,17536,18421,19318,20236,21162,22061,22877,23570,24105,24430,24545,24418,24035,23483,22717,21851,20922,19989,19075,18236,17464,16801,16222,15720,15322,15010,14758,14593,14494,14468,14495,14588,14723,14907,15134,15406,15704,16027,16369,16718,17019,17328,17532,17672,17753,17700,17539,17269,16871,16409,15904,15354,14766,14211,13649,13153,12670,12247,11865,11533,11247,11020,10822,10686,10576,10511,10487,10501,10531,10615,10740,10866,11035,11222,11441,11645,11872,12123,12364,12602,12843,13084,13291,13481,13654,13812,13922,14014,14043,14057,14000,13922,13772,13603,13398,13161,12892,12624,12300,11997,11688,11370,11059,10769,10480,10228,9972,9745,9506,9288,9096,8896,8705,8521,8336,8185,8026,7903,7787,7683,7582,7508,7434,7387,7357,7316,7309,7282,7266,7254,7245,7237,7202,7175,7132,7112,7100,7097,7073,7052,7022,7000,6977,6963,6953,6943,6916,6881,6854,6824,6785,6738,6690,6650,6574,6513,6438,6363,6280,6200,6129,6086,6028,5963,5862,5706,5536,5393,5240,5129,5043,4978,4913,4866,4821,4805,4791,4805,4780,4705,4588,4485,4394,4330,4246,4197,4160,4130,4121,4109,4064,4058,4059,4125,4164,4187,4101,3909,3703,3465
S,06/13/2012 00:56:52.1719,-1.00,978.89,0.60,1577,1579,1569,1587,1588,1583,1584,1584,1579,1593,1596,1590,1595,1588,1589,1589,1595,1595,1587,1593,1599,1599,1612,1645,1705,1800,1960,2217,2570,3054,3664,4419,5290,6281,7351,8447,9545,10570,11476,12230,12760,13121,13279,13338,13316,13277,13252,13286,13377,13583,13872,14247,14718,15294,15975,16708,17531,18413,19304,20238,21166,22065,22863,23567,24095,24419,24543,24410,24029,23476,22710,21843,20926,19986,19088,18230,17465,16805,16223,15709,15319,15003,14754,14585,14494,14465,14489,14567,14720,14908,15126,15413,15706,16024,16367,16712,17010,17314,17541,17668,17730,17679,17535,17261,16881,16417,15895,15339,14763,14204,13656,13153,12660,12246,11867,11538,11248,11020,10826,10679,10571,10502,10497,10497,10543,10630,10742,10877,11030,11217,11432,11641,11873,12122,12358,12611,12848,13083,13282,13475,13660,13810,13934,14016,14051,14052,14003,13921,13773,13608,13388,13155,12888,12611,12293,11997,11676,11351,11055,10770,10476,10225,9974,9737,9503,9296,9082,8896,8720,8526,8334,8179,8010,7903,7788,7688,7589,7516,7439,7390,7359,7324,7305,7281,7264,7254,7251,7234,7196,7166,7136,7118,7102,7095,7080,7052,7013,6988,6983,6959,6966,6936,6910,6883,6851,6820,6786,6744,6695,6637,6576,6508,6435,6358,6275,6208,6126,6081,6022,5952,5853,5706,5545,5380,5241,5132,5039,4964,4902,4858,4808,4799,4793,4805,4791,4714,4593,4488,4396,4324,4254,4193,4153,4133,4128,4102,4091,4055,4071,4116,4164,4175,4103,3904,3708,3464
S,06/13/2012 00:56:53.6328,-1.00,978.78,0.97,1578,1591,1590,1599,1593,1590,1592,1591,1592,1595,1593,1594,1599,1590,1587,1593,1588,1595,1590,1596,1600,1614,1627,1655,1699,1803,1969,2222,2582,3049,3673,4422,5300,6284,7355,8468,9558,10583,11480,12241,12772,13121,13291,13335,13326,13276,13257,13286,13385,13588,13870,14250,14728,15304,15979,16720,17531,18416,19316,20244,21178,22073,22866,23556,24094,24420,24550,24415,24028,23478,22718,21844,20918,19998,19078,18242,17478,16804,16221,15729,15327,15010,14757,14592,14495,14464,14505,14583,14727,14897,15128,15400,15690,16025,16362,16710,17014,17333,17540,17674,17744,17692,17552,17268,16877,16421,15906,15341,14755,14215,13652,13147,12659,12252,11872,11531,11243,11020,10829,10679,10573,10510,10491,10500,10544,10639,10728,10872,11039,11224,11439,11652,11876,12115,12365,12602,12842,13088,13291,13480,13650,13820,13933,14018,14048,14051,13994,13915,13766,13603,13399,13164,12897,12601,12307,11998,11681,11369,11065,10758,10479,10218,9977,9730,9501,9288,9082,8892,8717,8538,8334,8171,8024,7903,7785,7678,7582,7505,7436,7386,7348,7322,7305,7282,7270,7260,7246,7235,7195,7177,7138,7104,7097,7093,7076,7055,7010,6999,6984,6964,6963,6941,6914,6884,6857,6828,6792,6740,6697,6645,6572,6513,6437,6366,6282,6202,6130,6088,6024,5968,5856,5710,5537,5391,5250,5130,5049,4971,4914,4864,4827,4804,4795,4808,4787,4711,4602,4488,4408,4330,4254,4208,4154,4141,4125,4113,4082,4065,4079,4118,4164,4182,4107,3912,3713,3473
S,06/13/2012 00:56:55.0742,-1.00,978.89,0.60,1580,1582,1585,1584,1578,1585,1580,1588,1580,1583,1580,1592,1590,1587,1592,1592,1588,1599,1601,1603,1601,1608,1627,1652,1705,1814,1968,2225,2570,3067,3674,4425,5301,6284,7351,8455,9554,10575,11475,12216,12758,13111,13286,13331,13327,13279,13253,13296,13377,13575,13868,14244,14729,15299,15975,16712,17520,18409,19303,20217,21155,22050,22861,23552,24086,24434,24537,24403,24026,23468,22709,21840,20918,19981,19081,18228,17461,16796,16219,15708,15314,14992,14767,14589,14500,14475,14501,14577,14716,14906,15129,15387,15697,16026,16353,16707,17018,17324,17529,17667,17741,17692,17534,17263,16879,16412,15909,15348,14756,14196,13652,13151,12656,12252,11874,11531,11244,11013,10833,10676,10575,10505,10487,10502,10539,10628,10738,10875,11028,11222,11440,11632,11871,12116,12357,12611,12849,13089,13279,13475,13643,13808,13920,14012,14043,14051,14000,13908,13762,13601,13396,13151,12881,12600,12294,11994,11680,11367,11056,10769,10486,10226,9973,9741,9495,9283,9090,8897,8711,8526,8341,8167,8030,7902,7793,7683,7578,7515,7436,7402,7347,7321,7295,7275,7263,7259,7243,7225,7199,7173,7133,7117,7103,7093,7084,7049,7013,6996,6980,6961,6955,6932,6903,6887,6850,6815,6787,6750,6690,6646,6569,6518,6440,6363,6277,6211,6129,6086,6021,5965,5860,5711,5545,5395,5247,5142,5047,4972,4915,4852,4823,4815,4800,4803,4796,4713,4595,4492,4398,4331,4246,4202,4166,4132,4115,4105,4085,4062,4070,4116,4163,4182,4110,3914,3715,3478
S,06/13/2012 00:56:56.5859,-1.00,979.33,1.12,1584,1592,1588,1590,1592,1588,1590,1601,1580,1591,1592,1581,1591,1579,1589,1595,1587,1583,1587,1591,1600,1607,1623,1655,1700,1797,1973,2218,2579,3057,3665,4414,5305,6295,7348,8459,9546,10568,11464,12222,12762,13118,13280,13334,13313,13275,13255,13293,13377,13583,13873,14241,14718,15305,15973,16723,17542,18417,19300,20233,21166,22057,22867,23564,24086,24430,24552,24401,24027,23480,22717,21852,20910,19987,19077,18223,17468,16792,16219,15717,15315,14997,14763,14579,14490,14463,14486,14578,14716,14895,15133,15396,15699,16034,16367,16711,17007,17331,17527,17672,17740,17687,17541,17261,16875,16418,15904,15343,14754,14205,13654,13150,12663,12240,11872,11537,11248,11022,10824,10681,10572,10519,10491,10488,10534,10624,10728,10870,11024,11227,11432,11631,11877,12118,12369,12603,12844,13084,13286,13470,13658,13820,13929,14026,14054,14057,14006,13912,13774,13600,13392,13156,12894,12608,12306,11991,11684,11374,11072,10772,10487,10225,9980,9738,9513,9294,9088,8899,8723,8524,8325,8176,8022,7911,7790,7684,7581,7500,7442,7392,7356,7330,7297,7287,7268,7260,7245,7228,7207,7170,7135,7111,7097,7094,7066,7053,7022,6994,6975,6965,6960,6939,6911,6881,6860,6826,6793,6753,6704,6653,6583,6525,6437,6361,6276,6210,6127,6085,6025,5975,5858,5709,5547,5391,5243,5136,5047,4985,4916,4860,4819,4799,4801,4812,4793,4708,4597,4492,4395,4329,4250,4199,4150,4127,4113,4102,4076,4054,4073,4122,4160,4189,4101,3896,3705,3472
S,06/13/2012 00:56:58.0430,-1.00,978.67,0.87,1580,1590,1592,1583,1579,1585,1584,1584,1591,1590,1593,1588,1592,1595,1594,1591,1591,1601,1595,1598,1599,1608,1624,1654,1707,1804,1955,2221,2570,3059,3666,4415,5296,6286,7353,8466,9552,10581,11469,12225,12769,13102,13283,13335,13312,13273,13262,13282,13391,13589,13867,14253,14724,15313,15983,16716,17534,18426,19322,20236,21163,22059,22872,23555,24094,24424,24547,24417,24035,23465,22729,21859,20918,19989,19073,18232,17465,16807,16209,15721,15318,15013,14767,14595,14493,14460,14498,14582,14730,14900,15135,15408,15699,16037,16370,16709,17021,17324,17527,17680,17738,17696,17536,17268,16864,16406,15908,15338,14755,14207,13646,13145,12653,12246,11874,11529,11240,11017,10831,10680,10575,10509,10491,10502,10532,10619,10739,10873,11030,11228,11438,11633,11871,12115,12363,12610,12839,13093,13285,13477,13658,13820,13924,14011,14052,14056,14007,13920,13772,13596,13395,13170,12904,12616,12304,12000,11689,11375,11067,10771,10485,10231,9980,9753,9505,9295,9090,8896,8712,8523,8337,8168,8017,7902,7793,7701,7582,7509,7438,7395,7357,7332,7310,7287,7266,7257,7248,7239,7201,7163,7135,7110,7097,7101,7074,7055,7028,6998,6979,6971,6958,6939,6917,6879,6855,6819,6795,6752,6703,6639,6583,6514,6432,6364,6278,6202,6139,6091,6028,5962,5861,5714,5547,5386,5245,5144,5050,4975,4910,4859,4820,4812,4802,4816,4792,4722,4600,4499,4398,4329,4249,4198,4160,4142,4117,4117,4082,4055,4054,4114,4162,4182,4101,3909,3719,3470
S,06/13/2012 00:56:59.4883,-1.00,978.11,1.05,1579,1584,1574,1579,1590,1592,1587,1595,1585,1579,1592,1582,1585,1586,1589,1588,1580,1593,1591,1589,1593,1602,1624,1656,1698,1805,1962,2220,2569,3053,3659,4417,5300,6299,7354,8463,9545,10583,11474,12229,12766,13111,13285,13330,13325,13276,13261,13289,13382,13576,13863,14241,14724,15305,15966,16705,17530,18406,19306,20228,21155,22057,22848,23541,24077,24409,24523,24398,24024,23471,22712,21835,20911,19982,19071,18224,17461,16797,16204,15708,15312,15010,14764,14588,14491,14453,14481,14561,14714,14888,15120,15402,15689,16013,16362,16707,17015,17328,17538,17672,17735,17694,17535,17267,16876,16421,15900,15340,14754,14206,13650,13146,12657,12241,11869,11529,11237,11016,10816,10685,10559,10507,10484,10494,10543,10622,10730,10871,11028,11212,11428,11633,11866,12108,12361,12600,12840,13072,13279,13478,13654,13813,13916,14010,14051,14047,14002,13907,13766,13605,13397,13160,12894,12615,12304,12002,11684,11369,11063,10767,10492,10230,9985,9746,9509,9289,9082,8899,8717,8525,8332,8176,8018,7906,7780,7691,7578,7514,7436,7390,7357,7330,7306,7279,7263,7260,7249,7227,7191,7168,7138,7111,7103,7088,7075,7057,7030,6999,6977,6970,6954,6942,6920,6896,6851,6827,6792,6752,6700,6641,6579,6513,6437,6360,6276,6200,6126,6076,6026,5960,5853,5714,5540,5392,5244,5133,5040,4967,4909,4861,4827,4802,4795,4811,4783,4720,4590,4489,4402,4333,4248,4195,4159,4132,4123,4111,4078,4056,4066,4114,4169,4178,4107,3906,3722,3470
S,06/13/2012 00:57:01.2148,-1.00,978.00,0.71,1584,1591,1588,1584,1592,1596,1596,1594,1591,1586,1597,1589,1589,1591,1595,1597,1597,1597,1605,1598,1597,1616,1617,1647,1702,1807,1970,2225,2575,3057,3668,4432,5308,6289,7353,8460,9556,10582,11484,12231,12782,13111,13285,13331,13321,13282,13263,13295,13384,13585,13867,14251,14726,15314,15986,16717,17535,18421,19300,20239,21168,22059,22863,23557,24097,24429,24556,24422,24039,23473,22728,21858,20923,19997,19083,18232,17469,16802,16204,15709,15319,15009,14757,14588,14494,14457,14491,14578,14722,14897,15124,15406,15702,16023,16361,16708,17017,17318,17536,17673,17747,17698,17551,17254,16874,16414,15900,15344,14763,14207,13644,13151,12674,12243,11872,11540,11254,11023,10826,10695,10576,10511,10493,10500,10534,10636,10735,10869,11040,11224,11438,11651,11872,12121,12371,12614,12838,13088,13298,13480,13648,13820,13930,14014,14055,14054,14000,13913,13767,13605,13402,13162,12896,12615,12305,11999,11689,11366,11063,10775,10486,10224,9979,9739,9507,9298,9086,8903,8716,8535,8355,8176,8025,7898,7792,7682,7580,7513,7444,7390,7363,7328,7295,7287,7267,7264,7260,7239,7203,7167,7133,7114,7104,7097,7085,7060,7030,7000,6989,6973,6963,6947,6919,6892,6862,6820,6793,6746,6693,6652,6578,6515,6444,6374,6281,6211,6143,6090,6031,5969,5863,5722,5546,5389,5244,5138,5046,4980,4913,4870,4826,4810,4807,4812,4803,4718,4603,4489,4397,4338,4256,4192,4156,4140,4118,4116,4075,4047,4066,4115,4168,4187,4105,3912,3714,3473
S,06/13/2012 00:57:02.6602,-1.00,978.00,1.00,1591,1587,1597,1588,1587,1601,1586,1598,1584,1594,1592,1607,1594,1607,1596,1601,1605,1607,1605,1610,1604,1609,1629,1657,1704,1805,1980,2222,2573,3058,3684,4434,5299,6300,7366,8461,9564,10582,11494,12240,12774,13134,13300,13337,13334,13288,13266,13298,13394,13587,13869,14252,14724,15309,15980,16720,17540,18425,19315,20245,21163,22053,22870,23570,24088,24417,24543,24406,24019,23487,22720,21853,20924,19979,19097,18234,17460,16801,16218,15715,15318,15018,14772,14596,14489,14461,14497,14587,14724,14899,15130,15389,15694,16038,16363,16711,17021,17325,17534,17677,17753,17692,17540,17275,16880,16407,15898,15343,14748,14204,13653,13156,12657,12248,11880,11526,11249,11028,10833,10671,10569,10512,10494,10498,10549,10624,10745,10887,11035,11229,11432,11637,11880,12125,12374,12600,12839,13084,13296,13480,13657,13816,13937,14016,14055,14052,14013,13912,13781,13609,13399,13175,12894,12618,12312,11995,11687,11371,11064,10779,10485,10225,9977,9740,9506,9302,9079,8905,8719,8532,8349,8172,8023,7904,7798,7693,7593,7522,7444,7401,7359,7329,7311,7296,7279,7275,7258,7237,7200,7173,7133,7121,7113,7093,7077,7060,7027,7004,6985,6970,6963,6949,6915,6877,6857,6829,6790,6753,6695,6653,6582,6512,6437,6363,6283,6214,6142,6094,6025,5971,5867,5706,5546,5388,5247,5145,5042,4969,4912,4871,4819,4815,4805,4819,4796,4723,4603,4493,4402,4330,4260,4200,4159,4142,4129,4121,4086,4057,4073,4128,4169,4185,4113,3916,3717,3476
S,06/13/2012 00:57:04.1055,-1.00,978.67,1.12,1587,1585,1580,1589,1577,1581,1580,1580,1580,1588,1590,1594,1590,1587,1592,1596,1591,1596,1590,1591,1606,1604,1617,1653,1700,1803,1970,2218,2576,3062,3670,4425,5301,6287,7351,8452,9554,10580,11484,12232,12758,13128,13288,13340,13329,13285,13259,13291,13393,13590,13869,14248,14732,15300,15976,16720,17547,18411,19299,20237,21162,22058,22857,23549,24086,24418,24540,24404,24017,23463,22712,21842,20911,19989,19080,18231,17455,16797,16207,15713,15313,15007,14764,14584,14498,14460,14510,14582,14724,14912,15131,15390,15701,16032,16367,16707,17011,17323,17533,17678,17748,17691,17536,17259,16874,16416,15905,15343,14753,14199,13648,13149,12656,12250,11869,11542,11243,11010,10833,10687,10565,10509,10484,10495,10535,10632,10740,10867,11030,11224,11435,11641,11857,12123,12362,12603,12841,13091,13293,13476,13658,13808,13940,14012,14043,14062,13996,13916,13772,13612,13404,13173,12893,12612,12317,11994,11685,11369,11060,10769,10494,10220,9979,9739,9504,9285,9077,8896,8714,8524,8337,8174,8028,7912,7786,7687,7588,7510,7435,7390,7352,7334,7306,7287,7269,7262,7244,7233,7198,7166,7135,7119,7110,7097,7091,7062,7025,6999,6983,6975,6966,6938,6921,6893,6862,6822,6795,6749,6697,6656,6580,6519,6434,6369,6278,6210,6132,6087,6028,5959,5859,5709,5540,5386,5246,5136,5048,4968,4910,4864,4831,4800,4804,4804,4790,4726,4596,4500,4392,4333,4254,4203,4162,4134,4108,4101,4080,4062,4064,4125,4169,4182,4105,3919,3711,3475
S,06/13/2012 00:57:05.5625,-1.00,978.89,0.93,1581,1589,1583,1587,1589,1598,1589,1591,1590,1596,1593,1587,1599,1597,1581,1598,1598,1595,1598,1604,1591,1607,1624,1650,1706,1810,1969,2218,2576,3061,3675,4424,5301,6287,7365,8464,9559,10592,11494,12234,12781,13130,13304,13353,13338,13300,13269,13297,13395,13588,13880,14248,14731,15311,15982,16718,17546,18421,19309,20247,21172,22059,22859,23555,24078,24431,24548,24407,24030,23472,22715,21844,20915,19988,19076,18244,17468,16809,16211,15720,15310,15011,14758,14595,14496,14470,14497,14570,14720,14904,15120,15399,15704,16029,16355,16713,17021,17330,17538,17678,17739,17684,17537,17271,16880,16415,15909,15344,14769,14214,13659,13152,12669,12250,11870,11535,11252,11029,10838,10688,10575,10513,10484,10500,10537,10625,10733,10877,11038,11230,11436,11638,11882,12112,12370,12602,12842,13087,13301,13488,13660,13823,13932,14025,14063,14057,13998,13915,13770,13609,13404,13170,12908,12616,12304,12008,11688,11375,11070,10772,10493,10220,9975,9745,9512,9297,9103,8902,8724,8527,8344,8181,8028,7904,7798,7694,7592,7512,7448,7410,7366,7339,7306,7288,7270,7264,7243,7253,7206,7173,7137,7123,7102,7097,7086,7064,7031,7000,6983,6980,6970,6953,6920,6890,6863,6826,6801,6752,6699,6649,6583,6514,6447,6369,6290,6208,6143,6092,6025,5971,5862,5714,5546,5393,5255,5138,5051,4977,4911,4864,4825,4815,4807,4815,4789,4725,4599,4495,4401,4331,4253,4201,4168,4139,4125,4120,4090,4065,4082,4118,4175,4184,4105,3918,3718,3479
S,06/13/2012 00:57:07.0039,-1.00,978.22,0.83,1581,1584,1590,1580,1591,1590,1580,1581,1582,1594,1589,1585,1587,1596,1584,1587,1593,1598,1585,1601,1602,1610,1618,1645,1706,1808,1970,2225,2574,3054,3669,4427,5303,6293,7360,8462,9559,10591,11489,12230,12773,13122,13295,13335,13320,13280,13268,13288,13393,13587,13863,14239,14730,15308,15974,16722,17541,18410,19293,20232,21158,22047,22868,23546,24075,24417,24535,24400,24014,23478,22718,21838,20912,19987,19085,18226,17465,16797,16210,15714,15314,14995,14758,14591,14496,14455,14499,14578,14722,14906,15123,15399,15692,16022,16364,16700,17009,17313,17526,17674,17750,17696,17540,17264,16892,16412,15893,15335,14757,14205,13647,13151,12659,12238,11864,11527,11242,11023,10828,10690,10575,10512,10487,10500,10528,10639,10744,10879,11038,11233,11430,11644,11870,12117,12364,12605,12844,13082,13294,13488,13653,13821,13929,14011,14049,14056,13999,13921,13780,13605,13394,13170,12902,12615,12310,12007,11688,11374,11061,10767,10485,10226,9976,9737,9511,9291,9101,8898,8711,8534,8330,8177,8024,7904,7794,7695,7582,7509,7443,7403,7359,7328,7310,7292,7272,7261,7249,7239,7200,7167,7136,7106,7104,7084,7085,7056,7023,6994,6978,6962,6960,6941,6914,6885,6866,6822,6796,6752,6703,6643,6587,6522,6441,6365,6296,6205,6129,6093,6032,5959,5857,5707,5538,5387,5235,5133,5039,4963,4912,4859,4805,4807,4802,4813,4783,4716,4600,4482,4399,4324,4253,4193,4157,4131,4123,4102,4079,4053,4074,4128,4178,4183,4113,3908,3717,3471
S,06/13/2012 00:57:08.5234,-1.00,978.33,0.50,1573,1589,1578,1585,1580,1592,1588,1589,1588,1589,1588,1593,1599,1595,1593,1595,1590,1588,1596,1595,1603,1602,1617,1656,1708,1812,1968,2226,2574,3066,3663,4421,5295,6285,7352,8466,9548,10571,11472,12220,12764,13108,13271,13325,13310,13273,13240,13277,13364,13571,13852,14229,14717,15271,15955,16690,17519,18387,19279,20205,21126,22023,22834,23518,24052,24374,24501,24370,23989,23428,22678,21818,20887,19965,19048,18208,17440,16769,16188,15687,15302,14980,14734,14561,14470,14448,14470,14556,14702,14877,15104,15382,15667,15999,16342,16686,16987,17305,17509,17661,17707,17663,17508,17238,16850,16391,15873,15316,14742,14189,13632,13134,12645,12226,11858,11522,11234,11012,10817,10674,10559,10502,10477,10478,10531,10614,10724,10866,11017,11213,11422,11627,11849,12107,12343,12585,12827,13075,13273,13455,13634,13788,13902,13988,14036,14026,13978,13898,13754,13591,13388,13128,12867,12592,12283,11981,11678,11356,11043,10745,10467,10204,9962,9730,9501,9286,9084,8886,8703,8517,8324,8168,8024,7890,7785,7674,7571,7494,7428,7386,7349,7322,7296,7278,7258,7244,7246,7232,7193,7158,7133,7107,7096,7089,7068,7041,7019,6990,6969,6967,6952,6924,6903,6878,6848,6815,6785,6735,6691,6643,6569,6508,6427,6365,6274,6202,6127,6082,6026,5954,5842,5703,5541,5379,5235,5122,5041,4968,4908,4863,4825,4793,4801,4806,4786,4714,4595,4490,4386,4335,4256,4188,4157,4134,4121,4108,4069,4060,4068,4117,4159,4190,4097,3899,3716,3471
S,06/13/2012 00:57:09.9648,-1.00,978.33,0.71,1587,1587,1584,1586,1584,1595,1580,1594,1586,1583,1583,1587,1592,1591,1603,1598,1585,1589,1600,1598,1597,1619,1619,1653,1700,1806,1975,2219,2578,3062,3670,4418,5303,6297,7361,8465,9555,10591,11482,12236,12776,13121,13293,13350,13322,13283,13260,13299,13393,13589,13868,14238,14730,15314,15972,16715,17533,18402,19295,20227,21156,22058,22846,23550,24088,24412,24529,24401,24022,23470,22711,21837,20919,19984,19076,18217,17459,16798,16221,15725,15326,15019,14771,14587,14493,14456,14493,14580,14721,14897,15130,15394,15691,16032,16362,16714,17010,17327,17530,17677,17743,17684,17549,17272,16873,16408,15891,15343,14749,14199,13648,13148,12663,12256,11880,11539,11249,11026,10846,10681,10581,10515,10500,10503,10541,10634,10741,10881,11038,11233,11437,11644,11870,12124,12361,12607,12847,13085,13289,13497,13662,13813,13931,14018,14050,14051,14004,13915,13781,13605,13405,13168,12896,12618,12314,11996,11689,11380,11068,10771,10491,10233,9972,9745,9502,9285,9094,8904,8725,8534,8338,8178,8028,7902,7797,7696,7584,7525,7439,7397,7357,7327,7298,7296,7272,7261,7256,7242,7214,7176,7145,7122,7096,7098,7077,7070,7030,6994,6991,6973,6963,6940,6911,6889,6856,6833,6788,6749,6701,6654,6587,6520,6452,6367,6279,6208,6134,6091,6034,5967,5862,5718,5546,5401,5251,5141,5049,4967,4915,4863,4818,4806,4804,4812,4787,4715,4595,4489,4408,4330,4257,4199,4161,4129,4121,4108,4092,4053,4069,4110,4155,4175,4094,3916,3714,3472
S,06/13/2012 00:57:11.4180,-1.00,978.33,1.22,1579,1587,1579,1591,1582,1587,1583,1585,1586,1595,1589,1590,1584,1598,1599,1585,1599,1592,1591,1600,1608,1608,1621,1649,1704,1802,1965,2221,2568,3053,3670,4421,5307,6291,7355,8447,9547,10579,11468,12219,12756,13110,13266,13321,13296,13280,13242,13269,13370,13578,13849,14229,14706,15277,15942,16693,17514,18384,19271,20208,21133,22023,22816,23517,24053,24380,24503,24371,23991,23430,22675,21814,20889,19957,19049,18200,17432,16754,16187,15700,15286,14983,14734,14574,14468,14447,14472,14564,14698,14881,15105,15381,15672,16011,16346,16698,16990,17300,17501,17643,17714,17663,17509,17236,16849,16385,15872,15325,14741,14190,13639,13130,12643,12235,11858,11519,11229,11004,10825,10674,10569,10503,10484,10485,10536,10610,10727,10858,11019,11208,11420,11625,11869,12104,12354,12588,12831,13061,13273,13457,13636,13792,13903,13988,14036,14030,13982,13896,13757,13585,13377,13146,12880,12580,12300,11990,11675,11367,11051,10767,10477,10213,9957,9720,9492,9280,9079,8889,8712,8508,8319,8167,8014,7895,7782,7682,7574,7507,7430,7391,7344,7318,7284,7271,7252,7249,7242,7227,7196,7165,7124,7112,7096,7082,7071,7056,7014,6989,6968,6967,6960,6928,6907,6876,6854,6808,6782,6744,6692,6641,6574,6508,6432,6355,6275,6198,6129,6093,6017,5961,5849,5703,5537,5387,5243,5124,5040,4964,4904,4850,4817,4800,4787,4809,4782,4713,4599,4492,4398,4325,4263,4192,4160,4136,4117,4105,4077,4054,4070,4124,4161,4185,4106,3911,3715,3472
S,06/13/2012 00:57:12.8594,-1.00,978.00,1.00,1584,1592,1580,1589,1581,1586,1590,1588,1589,1595,1586,1598,1590,1594,1592,1596,1598,1590,1600,1601,1605,1609,1632,1658,1713,1809,1973,2215,2575,3049,3673,4422,5308,6298,7360,8465,9562,10592,11493,12238,12776,13129,13290,13343,13332,13290,13262,13290,13397,13595,13879,14253,14729,15313,15982,16721,17534,18420,19302,20232,21154,22054,22856,23540,24091,24414,24534,24406,24012,23471,22711,21841,20909,19991,19074,18224,17461,16781,16219,15700,15310,15006,14766,14585,14483,14463,14494,14575,14718,14900,15128,15392,15698,16029,16359,16703,17004,17325,17530,17669,17743,17684,17541,17262,16878,16409,15899,15341,14766,14198,13650,13148,12667,12238,11869,11541,11239,11018,10832,10681,10565,10516,10484,10493,10544,10628,10746,10882,11042,11220,11432,11644,11876,12125,12361,12603,12850,13092,13291,13490,13660,13819,13928,14017,14056,14050,14006,13912,13769,13600,13407,13169,12907,12601,12305,11992,11680,11361,11048,10777,10486,10225,9971,9738,9507,9284,9081,8890,8704,8532,8338,8167,8028,7895,7792,7688,7587,7511,7441,7394,7365,7333,7307,7278,7265,7250,7245,7232,7205,7162,7140,7112,7097,7101,7080,7057,7034,7002,6981,6961,6956,6945,6908,6883,6852,6825,6800,6746,6697,6652,6586,6513,6433,6371,6278,6201,6130,6084,6033,5962,5858,5714,5537,5385,5248,5134,5044,4976,4905,4862,4810,4805,4806,4816,4782,4712,4601,4498,4402,4335,4254,4196,4159,4135,4117,4103,4088,4063,4070,4124,4165,4178,4111,3905,3721,3480
S,06/13/2012 00:57:14.2969,-1.00,978.44,1.01,1578,1578,1573,1584,1582,1590,1580,1585,1586,1584,1590,1590,1589,1591,1596,1592,1589,1593,1595,1590,1599,1606,1624,1651,1702,1805,1965,2216,2569,3060,3667,4425,5292,6290,7356,8462,9546,10580,11492,12242,12774,13127,13290,13339,13328,13294,13264,13293,13386,13585,13864,14248,14723,15294,15985,16714,17532,18413,19303,20231,21155,22051,22857,23553,24074,24420,24530,24408,24020,23463,22718,21842,20903,19998,19072,18225,17471,16802,16211,15712,15313,15003,14753,14581,14488,14463,14494,14578,14718,14902,15132,15406,15697,16033,16358,16700,17018,17332,17534,17678,17740,17684,17536,17257,16876,16404,15900,15346,14751,14211,13648,13151,12670,12238,11875,11532,11238,11012,10838,10688,10578,10504,10491,10496,10536,10626,10726,10881,11020,11220,11440,11647,11875,12120,12359,12607,12844,13090,13299,13481,13659,13820,13925,14015,14056,14065,14012,13919,13775,13609,13401,13161,12891,12617,12318,11992,11687,11373,11063,10773,10481,10220,9972,9740,9512,9304,9089,8897,8708,8525,8340,8169,8027,7904,7793,7690,7590,7506,7435,7402,7362,7329,7307,7279,7276,7266,7250,7244,7198,7173,7140,7116,7107,7100,7081,7057,7027,6996,6981,6971,6966,6945,6911,6881,6859,6820,6792,6756,6706,6657,6595,6518,6444,6372,6285,6215,6134,6092,6038,5970,5861,5707,5543,5392,5249,5142,5038,4981,4914,4865,4820,4797,4798,4817,4790,4715,4600,4485,4400,4324,4249,4186,4156,4136,4118,4107,4087,4054,4073,4122,4171,4183,4105,3913,3710,3477
S,06/13/2012 00:57:15.7500,-1.00,978.67,0.87,1579,1585,1588,1581,1584,1586,1585,1590,1593,1587,1580,1590,1592,1591,1587,1593,1590,1603,1596,1608,1594,1613,1621,1651,1706,1808,1963,2213,2574,3060,3667,4419,5296,6298,7358,8465,9570,10588,11487,12236,12768,13125,13300,13352,13328,13292,13258,13287,13396,13592,13870,14247,14732,15304,15977,16715,17541,18415,19297,20235,21154,22055,22856,23547,24080,24409,24551,24398,24021,23472,22718,21832,20915,19991,19077,18226,17456,16793,16216,15702,15316,14996,14766,14589,14494,14467,14499,14567,14721,14900,15128,15396,15694,16030,16364,16705,17014,17319,17524,17674,17748,17697,17531,17275,16876,16416,15899,15350,14760,14208,13660,13160,12668,12246,11873,11535,11249,11014,10829,10681,10572,10522,10488,10501,10537,10619,10743,10882,11037,11224,11435,11637,11873,12124,12364,12610,12846,13084,13296,13479,13661,13811,13923,14016,14064,14062,14011,13919,13785,13614,13409,13169,12913,12614,12307,12008,11692,11365,11075,10768,10486,10226,9974,9744,9513,9296,9098,8906,8723,8529,8343,8174,8024,7906,7805,7685,7587,7520,7433,7397,7364,7334,7308,7292,7275,7274,7256,7240,7215,7172,7143,7116,7105,7095,7083,7056,7027,6990,6981,6976,6955,6943,6927,6882,6872,6815,6789,6756,6702,6655,6588,6523,6441,6375,6280,6217,6142,6102,6042,5971,5866,5712,5547,5397,5251,5141,5047,4965,4910,4872,4826,4807,4800,4815,4790,4723,4603,4485,4403,4337,4260,4196,4169,4132,4127,4104,4095,4071,4085,4129,4168,4199,4109,3911,3720,3474
S,06/13/2012 00:57:17.1914,-1.00,978.44,0.88,1578,1579,1586,1586,1582,1582,1586,1589,1585,1592,1584,1587,1588,1592,1589,1590,1596,1588,1591,1600,1604,1614,1617,1647,1702,1800,1973,2214,2575,3052,3675,4431,5310,6300,7360,8472,9556,10584,11491,12238,12777,13124,13296,13340,13328,13279,13265,13284,13383,13585,13863,14251,14719,15308,15972,16704,17532,18410,19288,20228,21154,22047,22862,23544,24079,24419,24535,24400,24027,23463,22717,21844,20905,19987,19070,18223,17458,16790,16220,15706,15317,15001,14753,14585,14487,14459,14491,14563,14724,14892,15119,15399,15687,16030,16360,16711,17010,17331,17532,17671,17740,17680,17527,17260,16880,16416,15898,15341,14749,14198,13653,13149,12662,12246,11871,11541,11256,11025,10831,10677,10569,10508,10482,10490,10539,10628,10737,10878,11028,11215,11439,11636,11865,12121,12365,12611,12846,13088,13281,13478,13650,13810,13927,14008,14045,14053,14008,13909,13771,13604,13406,13160,12888,12613,12296,11998,11664,11369,11050,10767,10482,10227,9960,9737,9505,9287,9087,8902,8710,8519,8333,8175,8024,7901,7794,7684,7581,7505,7433,7400,7349,7335,7304,7283,7266,7265,7254,7238,7205,7185,7138,7115,7101,7101,7081,7060,7026,7001,6985,6982,6962,6946,6924,6877,6863,6833,6799,6753,6703,6652,6587,6518,6437,6371,6287,6208,6134,6091,6032,5967,5868,5712,5553,5392,5252,5148,5048,4969,4911,4857,4829,4803,4797,4815,4796,4719,4601,4490,4405,4333,4249,4199,4163,4136,4123,4114,4079,4061,4070,4124,4171,4185,4107,3907,3713,3476
S,06/13/2012 00:57:18.6484,-1.00,977.67,1.00,1580,1591,1585,1587,1589,1585,1589,1590,1579,1599,1592,1592,1592,1602,1600,1595,1600,1598,1594,1600,1608,1611,1629,1650,1705,1809,1968,2223,2574,3055,3665,4424,5305,6298,7361,8469,9558,10590,11480,12231,12774,13124,13291,13344,13331,13288,13262,13297,13389,13584,13865,14252,14717,15303,15974,16725,17552,18409,19293,20226,21155,22048,22850,23549,24077,24407,24526,24398,24003,23465,22710,21836,20905,19987,19073,18218,17463,16808,16203,15703,15318,15013,14757,14577,14501,14471,14491,14579,14709,14903,15132,15396,15688,16030,16368,16702,17007,17324,17538,17679,17743,17693,17531,17261,16874,16418,15906,15336,14763,14196,13655,13149,12657,12245,11868,11533,11251,11024,10839,10693,10574,10515,10492,10498,10544,10642,10747,10891,11028,11227,11440,11651,11876,12120,12369,12606,12849,13078,13288,13475,13658,13815,13919,14023,14050,14059,14005,13912,13770,13608,13389,13158,12886,12609,12312,12002,11683,11372,11068,10765,10491,10216,9978,9742,9520,9294,9093,8890,8727,8523,8339,8184,8026,7908,7789,7695,7588,7514,7447,7395,7357,7332,7300,7281,7264,7269,7255,7235,7208,7172,7147,7115,7105,7095,7075,7061,7026,6995,6988,6976,6962,6939,6916,6889,6852,6829,6800,6752,6714,6651,6579,6524,6438,6373,6282,6207,6123,6091,6029,5963,5849,5717,5546,5385,5239,5130,5046,4971,4915,4862,4815,4807,4801,4819,4792,4719,4599,4493,4406,4335,4262,4190,4162,4134,4122,4115,4082,4078,4070,4131,4156,4185,4104,3906,3703,3467
S,06/13/2012 00:57:20.0859,-1.00,978.11,1.05,1576,1585,1594,1589,1577,1581,1572,1579,1580,1587,1584,1591,1570,1585,1584,1587,1592,1583,1583,1592,1596,1602,1619,1649,1699,1808,1966,2220,2568,3047,3662,4414,5293,6295,7358,8464,9545,10576,11486,12240,12776,13117,13294,13342,13321,13276,13255,13291,13388,13584,13863,14246,14721,15292,15969,16705,17533,18399,19291,20227,21150,22046,22851,23550,24083,24415,24525,24390,24011,23454,22705,21836,20898,19979,19074,18223,17458,16778,16215,15706,15306,14994,14757,14583,14483,14454,14487,14575,14715,14897,15112,15385,15690,16027,16357,16698,17011,17320,17528,17674,17728,17676,17519,17262,16862,16399,15892,15342,14749,14194,13642,13146,12664,12243,11873,11524,11241,11019,10828,10689,10572,10511,10478,10501,10532,10627,10732,10867,11033,11214,11431,11640,11869,12117,12360,12592,12834,13085,13275,13477,13664,13808,13926,14000,14048,14048,14004,13910,13764,13595,13392,13153,12900,12608,12293,11987,11684,11366,11064,10765,10481,10231,9978,9739,9507,9296,9088,8894,8715,8538,8337,8172,8025,7896,7786,7680,7575,7516,7440,7401,7346,7334,7297,7291,7268,7265,7243,7231,7194,7162,7134,7106,7092,7083,7069,7048,7025,6997,6985,6962,6951,6936,6908,6867,6863,6828,6783,6749,6701,6646,6583,6514,6442,6366,6285,6210,6128,6085,6038,5962,5861,5706,5541,5391,5246,5137,5042,4973,4910,4863,4824,4799,4793,4806,4780,4711,4590,4483,4393,4324,4249,4196,4152,4127,4120,4118,4073,4061,4066,4119,4163,4179,4105,3899,3708,3466
S,06/13/2012 00:57:21.5937,-1.00,978.11,0.93,1586,1586,1583,1583,1586,1587,1574,1591,1584,1582,1588,1584,1589,1596,1594,1603,1601,1597,1599,1600,1604,1614,1624,1650,1709,1816,1974,2222,2577,3054,3673,4426,5300,6293,7349,8459,9560,10582,11495,12233,12781,13117,13293,13337,13315,13282,13264,13285,13382,13578,13866,14242,14730,15302,15974,16720,17532,18413,19299,20224,21153,22050,22850,23540,24075,24421,24538,24405,24018,23461,22714,21840,20906,19989,19076,18226,17475,16793,16217,15716,15320,15004,14752,14572,14484,14465,14498,14575,14728,14908,15126,15401,15695,16035,16370,16699,17010,17324,17534,17675,17734,17686,17533,17260,16861,16409,15902,15342,14769,14206,13653,13151,12655,12245,11871,11537,11244,11019,10831,10678,10569,10523,10488,10501,10538,10621,10735,10882,11028,11219,11428,11637,11872,12119,12363,12610,12844,13085,13293,13485,13662,13817,13936,14013,14053,14053,14013,13922,13779,13615,13398,13161,12896,12614,12316,11996,11683,11380,11071,10769,10480,10219,9974,9744,9513,9293,9089,8899,8717,8523,8346,8180,8034,7904,7797,7690,7584,7504,7448,7391,7353,7341,7306,7289,7272,7264,7251,7233,7197,7174,7140,7116,7103,7104,7075,7059,7030,6994,6979,6969,6959,6941,6916,6886,6853,6830,6794,6755,6705,6649,6584,6508,6437,6363,6283,6204,6141,6096,6035,5977,5858,5709,5543,5388,5250,5136,5050,4974,4913,4862,4822,4813,4807,4820,4790,4721,4593,4487,4406,4330,4263,4200,4169,4152,4118,4120,4082,4060,4075,4114,4161,4182,4107,3916,3716,3476
S,06/13/2012 00:57:23.0547,-1.00,977.56,0.88,1587,1587,1581,1583,1585,1587,1585,1595,1587,1587,1587,1590,1587,1586,1590,1594,1599,1597,1595,1600,1601,1597,1621,1645,1711,1803,1971,2218,2573,3050,3671,4422,5309,6293,7356,8469,9558,10590,11491,12250,12773,13129,13287,13351,13330,13284,13265,13294,13395,13572,13867,14246,14726,15310,15980,16711,17543,18414,19297,20238,21156,22050,22856,23560,24075,24415,24526,24406,24022,23471,22715,21837,20909,19993,19068,18225,17451,16791,16211,15722,15323,15010,14759,14584,14497,14459,14498,14566,14723,14900,15131,15405,15706,16027,16363,16713,17018,17318,17531,17674,17744,17686,17535,17261,16872,16414,15898,15336,14758,14197,13649,13145,12662,12247,11869,11528,11242,11014,10828,10675,10570,10514,10488,10491,10546,10624,10738,10883,11029,11225,11439,11629,11877,12130,12359,12594,12843,13081,13291,13478,13659,13807,13933,14011,14057,14060,14014,13909,13775,13604,13396,13169,12904,12611,12311,11998,11683,11371,11070,10778,10496,10225,9974,9739,9508,9291,9086,8895,8724,8525,8343,8179,8023,7912,7802,7694,7588,7518,7441,7396,7362,7329,7311,7288,7273,7266,7259,7244,7205,7162,7141,7120,7104,7105,7086,7068,7026,7001,6979,6979,6966,6947,6921,6894,6868,6833,6796,6749,6706,6651,6582,6518,6440,6366,6288,6214,6138,6093,6032,5970,5868,5726,5557,5397,5245,5144,5045,4979,4918,4866,4823,4807,4804,4823,4796,4717,4596,4492,4404,4339,4263,4201,4165,4139,4131,4121,4090,4072,4074,4129,4168,4187,4106,3911,3712,3477
S,06/13/2012 00:57:24.4961,-1.00,978.78,0.67,1581,1586,1585,1584,1586,1588,1575,1590,1586,1593,1583,1587,1595,1590,1593,1588,1596,1596,1594,1612,1603,1601,1615,1652,1704,1805,1964,2217,2564,3059,3678,4421,5296,6295,7358,8454,9554,10590,11497,12240,12773,13122,13289,13340,13326,13285,13261,13292,13386,13589,13872,14253,14724,15308,15970,16712,17546,18414,19307,20240,21159,22058,22865,23552,24085,24421,24551,24404,24029,23460,22717,21839,20911,19997,19077,18227,17468,16804,16215,15710,15314,15006,14758,14589,14482,14459,14495,14570,14724,14905,15123,15405,15698,16014,16363,16714,17019,17323,17537,17681,17735,17691,17533,17274,16880,16406,15903,15347,14760,14210,13654,13146,12662,12234,11872,11538,11246,11006,10826,10676,10562,10516,10482,10496,10537,10619,10738,10880,11029,11220,11441,11641,11869,12121,12362,12594,12839,13086,13296,13476,13651,13824,13926,14012,14048,14054,14002,13916,13774,13601,13393,13164,12896,12616,12310,11990,11686,11372,11064,10774,10490,10232,9980,9745,9510,9285,9081,8896,8718,8526,8333,8171,8021,7893,7788,7684,7582,7509,7443,7402,7350,7326,7298,7283,7270,7264,7250,7241,7201,7169,7140,7112,7090,7093,7082,7055,7020,6996,6983,6963,6953,6934,6923,6888,6855,6826,6784,6749,6694,6645,6568,6514,6432,6363,6281,6204,6124,6087,6022,5965,5863,5708,5539,5393,5242,5142,5040,4975,4916,4863,4817,4804,4805,4808,4797,4720,4597,4485,4395,4329,4268,4200,4157,4128,4114,4107,4076,4070,4069,4117,4161,4181,4106,3904,3709,3463
S,06/13/2012 00:57:25.9609,-1.00,978.11,0.78,1589,1576,1588,1580,1581,1586,1577,1594,1578,1589,1586,1588,1585,1582,1588,1595,1589,1588,1600,1600,1593,1599,1609,1647,1710,1808,1966,2217,2573,3053,3665,4418,5284,6283,7346,8455,9548,10579,11469,12219,12755,13098,13272,13326,13305,13263,13246,13274,13373,13562,13849,14228,14705,15285,15954,16697,17518,18389,19278,20202,21128,22022,22830,23520,24054,24395,24514,24368,23994,23442,22679,21816,20893,19970,19045,18201,17446,16778,16198,15685,15291,14994,14740,14571,14469,14447,14472,14553,14701,14877,15102,15383,15664,16009,16336,16688,16996,17290,17513,17660,17716,17671,17512,17241,16852,16393,15873,15325,14737,14176,13626,13138,12654,12226,11855,11524,11226,11007,10822,10664,10558,10492,10477,10485,10523,10615,10722,10866,11017,11212,11415,11630,11872,12114,12347,12593,12828,13073,13272,13471,13646,13798,13913,14010,14046,14046,13981,13901,13762,13584,13385,13148,12885,12606,12297,11986,11671,11347,11051,10760,10472,10213,9969,9719,9491,9282,9082,8900,8710,8521,8324,8167,8011,7895,7787,7680,7578,7500,7437,7397,7348,7317,7297,7279,7263,7251,7239,7224,7195,7162,7120,7112,7082,7086,7070,7048,7025,6989,6971,6963,6943,6931,6892,6881,6854,6809,6775,6739,6687,6639,6574,6508,6431,6360,6283,6192,6131,6080,6026,5959,5860,5705,5539,5391,5241,5129,5044,4973,4913,4856,4825,4804,4786,4805,4776,4707,4594,4484,4391,4316,4254,4179,4149,4124,4117,4100,4081,4048,4060,4111,4163,4179,4101,3901,3702,3463
S,06/13/2012 00:57:27.4023,-1.00,977.89,1.54,1584,1585,1592,1590,1588,1591,1586,1588,1587,1591,1589,1592,1598,1594,1604,1602,1600,1591,1591,1591,1598,1598,1621,1649,1708,1817,1976,2229,2573,3065,3672,4415,5312,6292,7353,8473,9552,10595,11484,12233,12770,13122,13298,13352,13326,13283,13257,13291,13392,13582,13862,14242,14722,15308,15978,16718,17542,18414,19306,20231,21171,22061,22868,23552,24085,24427,24556,24402,24017,23468,22710,21847,20910,19982,19081,18229,17461,16804,16210,15719,15318,15009,14768,14587,14497,14468,14497,14584,14721,14895,15114,15398,15690,16027,16362,16712,17011,17322,17535,17667,17743,17684,17539,17262,16883,16413,15905,15348,14765,14198,13649,13150,12666,12246,11871,11537,11243,11022,10834,10684,10575,10514,10492,10502,10548,10620,10749,10878,11027,11230,11434,11639,11874,12131,12368,12604,12841,13088,13298,13475,13657,13814,13926,14011,14060,14059,14000,13920,13778,13601,13407,13168,12910,12618,12311,11993,11686,11378,11072,10771,10481,10220,9972,9752,9508,9296,9092,8902,8725,8532,8347,8171,8029,7908,7795,7690,7593,7518,7441,7404,7358,7337,7304,7289,7275,7266,7255,7237,7210,7180,7144,7127,7109,7088,7083,7062,7025,6998,6979,6970,6953,6948,6917,6893,6861,6831,6802,6749,6699,6650,6585,6512,6448,6372,6284,6211,6142,6083,6037,5979,5864,5717,5557,5399,5247,5131,5053,4975,4911,4869,4827,4819,4802,4817,4791,4720,4594,4500,4404,4341,4252,4207,4164,4138,4127,4115,4081,4059,4075,4121,4173,4184,4107,3913,3719,3475
S,06/13/2012 00:57:28.8594,-1.00,978.00,1.00,1581,1579,1585,1594,1589,1589,1584,1596,1590,1593,1589,1599,1595,1591,1599,1599,1598,1597,1595,1596,1604,1607,1625,1651,1699,1805,1978,2218,2581,3066,3684,4429,5312,6300,7367,8465,9563,10593,11498,12247,12793,13135,13309,13350,13332,13294,13268,13305,13401,13605,13883,14260,14743,15309,15971,16730,17534,18425,19313,20240,21164,22061,22872,23556,24089,24432,24553,24415,24025,23478,22729,21859,20923,20001,19091,18238,17459,16813,16231,15717,15329,15009,14766,14594,14492,14465,14508,14587,14728,14909,15142,15408,15705,16040,16366,16719,17024,17329,17536,17674,17755,17702,17540,17269,16882,16432,15904,15355,14764,14215,13654,13155,12664,12249,11872,11531,11245,11010,10834,10686,10576,10516,10500,10504,10541,10633,10740,10892,11040,11225,11448,11652,11885,12125,12367,12617,12857,13093,13299,13497,13674,13820,13937,14022,14061,14072,14014,13921,13788,13613,13403,13163,12907,12623,12316,12002,11702,11373,11060,10771,10486,10229,9984,9748,9509,9295,9090,8908,8726,8533,8339,8184,8025,7907,7803,7694,7594,7505,7448,7398,7353,7328,7312,7294,7274,7265,7258,7240,7204,7169,7136,7123,7102,7098,7080,7065,7030,7003,6973,6967,6960,6952,6912,6895,6860,6824,6785,6761,6694,6651,6582,6520,6436,6371,6287,6205,6123,6082,6032,5968,5861,5709,5550,5392,5237,5128,5046,4974,4906,4861,4810,4800,4800,4816,4793,4713,4601,4490,4400,4335,4250,4200,4158,4139,4110,4109,4072,4055,4064,4105,4166,4184,4105,3912,3710,3465
S,06/13/2012 00:57:30.2930,-1.00,978.11,1.05,1582,1592,1592,1597,1588,1592,1585,1580,1588,1595,1590,1604,1586,1602,1592,1599,1603,1604,1601,1602,1599,1604,1621,1657,1704,1808,1970,2218,2575,3063,3672,4419,5312,6300,7363,8469,9561,10598,11504,12245,12792,13136,13303,13362,13342,13301,13280,13298,13397,13590,13879,14264,14738,15323,15994,16737,17545,18433,19322,20243,21189,22072,22875,23573,24114,24438,24560,24423,24055,23485,22727,21871,20930,20011,19084,18253,17474,16805,16228,15722,15331,15020,14771,14599,14503,14476,14510,14581,14735,14904,15143,15412,15695,16044,16374,16711,17029,17328,17549,17690,17761,17711,17551,17287,16895,16423,15915,15362,14778,14210,13663,13163,12677,12266,11883,11535,11256,11030,10847,10689,10588,10531,10502,10501,10555,10636,10747,10884,11047,11249,11447,11651,11879,12131,12367,12609,12855,13100,13309,13505,13680,13834,13947,14025,14074,14066,14014,13928,13788,13622,13420,13185,12914,12632,12324,12015,11702,11384,11069,10788,10489,10230,9977,9748,9517,9299,9100,8902,8731,8537,8349,8193,8033,7913,7807,7689,7596,7519,7453,7406,7367,7334,7309,7295,7275,7267,7245,7243,7214,7182,7136,7128,7106,7101,7085,7064,7037,7014,6993,6976,6965,6945,6926,6893,6862,6829,6801,6753,6703,6646,6591,6522,6445,6381,6288,6219,6137,6095,6036,5970,5868,5716,5554,5389,5253,5142,5048,4976,4910,4869,4828,4808,4804,4815,4804,4724,4598,4500,4403,4340,4255,4197,4163,4146,4123,4113,4081,4067,4075,4125,4169,4195,4110,3909,3704,3481
S,06/13/2012 00:57:31.7383,-1.00,978.56,1.01,1569,1582,1588,1588,1587,1585,1579,1590,1582,1587,1588,1583,1582,1584,1588,1591,1589,1590,1592,1599,1598,1609,1612,1643,1699,1797,1970,2219,2561,3043,3669,4426,5301,6282,7372,8470,9557,10589,11484,12242,12770,13130,13298,13343,13330,13279,13265,13292,13393,13588,13878,14240,14738,15312,15983,16719,17535,18425,19325,20239,21170,22067,22868,23558,24093,24434,24544,24415,24025,23490,22724,21851,20916,19995,19076,18230,17473,16793,16221,15716,15323,15009,14767,14594,14491,14470,14502,14588,14732,14901,15134,15404,15699,16042,16372,16720,17026,17334,17531,17680,17751,17700,17552,17260,16880,16423,15908,15351,14763,14204,13654,13155,12657,12246,11875,11541,11249,11022,10835,10681,10581,10515,10487,10492,10547,10628,10741,10888,11045,11228,11441,11649,11872,12125,12370,12608,12854,13086,13299,13484,13666,13830,13934,14013,14065,14058,14009,13930,13789,13606,13403,13180,12902,12615,12310,12004,11690,11373,11076,10771,10495,10222,9978,9741,9518,9299,9089,8903,8731,8533,8344,8169,8030,7910,7804,7682,7583,7514,7446,7396,7359,7326,7309,7297,7265,7265,7255,7245,7208,7176,7131,7121,7117,7102,7084,7061,7033,7008,6993,6974,6961,6949,6923,6883,6867,6826,6790,6745,6704,6656,6583,6510,6442,6370,6276,6211,6134,6100,6026,5973,5866,5708,5545,5391,5247,5135,5047,4984,4907,4869,4825,4805,4799,4808,4791,4704,4595,4494,4397,4331,4254,4194,4156,4143,4120,4107,4082,4052,4062,4115,4156,4179,4103,3907,3708,3468
S,06/13/2012 00:57:33.1914,-1.00,978.11,0.93,1581,1586,1586,1586,1593,1579,1587,1591,1585,1595,1593,1593,1587,1593,1597,1593,1585,1597,1590,1599,1595,1608,1620,1652,1704,1816,1978,2229,2577,3071,3680,4427,5311,6306,7363,8469,9559,10589,11492,12236,12784,13138,13302,13353,13329,13297,13276,13303,13400,13589,13874,14246,14727,15312,15982,16717,17538,18416,19316,20246,21175,22067,22869,23564,24100,24440,24545,24414,24042,23482,22729,21854,20919,20011,19090,18237,17474,16806,16234,15722,15324,15020,14764,14601,14500,14469,14505,14580,14731,14903,15137,15415,15703,16035,16376,16717,17029,17334,17541,17678,17755,17706,17540,17267,16873,16426,15912,15347,14762,14211,13655,13158,12660,12254,11882,11542,11256,11028,10834,10686,10587,10526,10502,10503,10549,10643,10733,10887,11036,11230,11443,11640,11877,12134,12368,12617,12847,13097,13308,13486,13677,13826,13939,14029,14068,14068,14014,13935,13798,13618,13417,13176,12916,12618,12321,12012,11705,11382,11081,10790,10490,10235,9992,9754,9515,9306,9099,8919,8725,8527,8350,8174,8039,7915,7793,7692,7594,7515,7441,7402,7359,7333,7313,7290,7275,7265,7256,7249,7207,7180,7147,7126,7104,7095,7085,7064,7031,7008,6982,6970,6968,6952,6919,6886,6872,6830,6797,6747,6701,6658,6592,6516,6443,6370,6289,6221,6139,6087,6035,5973,5863,5716,5551,5394,5256,5136,5051,4973,4921,4874,4828,4806,4808,4810,4797,4722,4587,4493,4401,4324,4248,4193,4155,4140,4132,4125,4083,4067,4070,4129,4166,4188,4109,3914,3719,3474
S,06/13/2012 00:57:34.6367,-1.00,978.44,1.13,1578,1588,1584,1588,1582,1585,1578,1593,1597,1591,1579,1591,1594,1589,1593,1593,1601,1602,1595,1599,1600,1607,1610,1650,1693,1800,1958,2215,2576,3062,3672,4425,5309,6291,7373,8472,9563,10600,11498,12251,12795,13127,13292,13360,13344,13295,13264,13299,13394,13591,13875,14261,14732,15318,15990,16724,17548,18435,19324,20259,21180,22072,22881,23570,24094,24440,24553,24416,24044,23484,22734,21849,20921,20001,19086,18244,17474,16818,16235,15715,15324,15013,14778,14598,14489,14477,14506,14576,14734,14916,15142,15407,15704,16041,16379,16717,17019,17341,17548,17689,17756,17707,17552,17280,16888,16423,15920,15354,14773,14213,13659,13160,12669,12262,11884,11543,11262,11021,10851,10688,10581,10519,10491,10499,10542,10633,10737,10889,11035,11228,11440,11650,11875,12132,12363,12608,12847,13095,13300,13490,13672,13828,13933,14029,14070,14072,14014,13921,13783,13614,13412,13170,12908,12624,12318,12020,11691,11391,11074,10774,10492,10232,9989,9746,9520,9307,9104,8907,8729,8538,8346,8181,8033,7910,7808,7699,7592,7517,7445,7411,7368,7339,7312,7293,7284,7274,7263,7242,7215,7174,7152,7123,7113,7100,7082,7075,7032,7005,6993,6982,6967,6943,6925,6892,6873,6838,6804,6756,6706,6666,6582,6523,6447,6372,6294,6212,6151,6098,6039,5974,5871,5724,5545,5397,5257,5134,5045,4974,4918,4872,4826,4810,4802,4817,4804,4720,4601,4506,4407,4331,4259,4199,4166,4140,4125,4120,4087,4063,4079,4128,4170,4193,4110,3908,3712,3473
S,06/13/2012 00:57:36.1641,-1.00,979.00,0.87,1584,1587,1585,1583,1579,1585,1593,1586,1595,1592,1594,1589,1587,1594,1586,1594,1586,1594,1594,1594,1597,1598,1614,1642,1707,1810,1976,2219,2565,3062,3670,4425,5312,6296,7359,8474,9563,10589,11507,12250,12783,13136,13305,13341,13329,13293,13271,13300,13398,13593,13874,14266,14732,15313,15986,16729,17546,18421,19310,20244,21176,22070,22869,23577,24117,24436,24557,24416,24036,23481,22721,21852,20922,20001,19100,18234,17471,16814,16231,15723,15322,15015,14769,14594,14500,14474,14506,14581,14733,14907,15143,15409,15705,16040,16376,16717,17012,17326,17540,17683,17749,17707,17549,17275,16886,16422,15905,15349,14769,14207,13653,13150,12668,12255,11884,11544,11257,11026,10836,10685,10592,10522,10493,10501,10544,10645,10746,10894,11043,11229,11446,11651,11879,12129,12362,12607,12853,13088,13298,13484,13653,13825,13936,14028,14063,14067,14008,13920,13782,13621,13408,13166,12907,12625,12305,12007,11696,11377,11067,10781,10488,10233,9990,9747,9519,9310,9099,8909,8727,8531,8344,8181,8035,7913,7795,7696,7588,7524,7442,7407,7351,7329,7311,7273,7273,7263,7251,7244,7208,7181,7143,7125,7099,7109,7084,7061,7020,6999,6978,6972,6971,6938,6921,6892,6862,6829,6805,6758,6702,6657,6580,6512,6440,6379,6289,6207,6136,6096,6030,5971,5868,5712,5549,5390,5253,5152,5049,4981,4908,4873,4820,4805,4804,4816,4793,4725,4594,4487,4409,4329,4259,4209,4155,4137,4114,4110,4085,4062,4071,4115,4168,4196,4109,3913,3708,3483
S,06/13/2012 00:57:37.6016,-1.00,978.33,1.22,1579,1584,1575,1586,1584,1584,1579,1589,1586,1587,1579,1586,1594,1589,1591,1587,1589,1584,1592,1590,1599,1603,1614,1645,1700,1801,1968,2217,2577,3061,3661,4427,5302,6295,7358,8467,9558,10592,11496,12247,12776,13137,13300,13347,13335,13288,13275,13310,13399,13583,13880,14252,14738,15318,15998,16728,17557,18430,19315,20251,21186,22076,22881,23579,24111,24436,24558,24415,24041,23485,22731,21853,20931,20016,19096,18247,17480,16810,16220,15730,15326,15019,14772,14599,14502,14477,14500,14578,14721,14910,15150,15413,15713,16042,16371,16713,17022,17336,17556,17692,17765,17700,17545,17278,16889,16422,15911,15352,14768,14210,13655,13159,12668,12247,11881,11543,11259,11018,10841,10698,10586,10517,10489,10519,10552,10631,10741,10886,11047,11235,11447,11661,11876,12140,12368,12613,12862,13100,13300,13488,13677,13826,13949,14024,14063,14064,14014,13920,13775,13610,13406,13177,12920,12622,12310,12010,11689,11368,11071,10778,10489,10239,9986,9751,9517,9296,9095,8909,8723,8535,8352,8189,8030,7909,7802,7702,7583,7511,7444,7405,7371,7334,7313,7296,7267,7265,7250,7239,7208,7182,7137,7115,7101,7103,7086,7061,7024,6998,6988,6966,6965,6950,6918,6883,6859,6832,6794,6748,6697,6657,6588,6518,6445,6365,6277,6213,6134,6095,6036,5968,5865,5707,5549,5394,5247,5132,5036,4976,4922,4875,4825,4800,4785,4813,4790,4716,4595,4479,4407,4330,4255,4199,4152,4131,4124,4115,4085,4060,4072,4113,4168,4186,4106,3909,3716,3473
S,06/13/2012 00:57:39.0430,-1.00,978.89,1.05,1583,1579,1578,1586,1584,1587,1582,1586,1588,1586,1589,1587,1589,1596,1589,1589,1590,1588,1597,1588,1601,1598,1623,1650,1703,1810,1970,2218,2565,3061,3671,4416,5299,6294,7368,8460,9557,10584,11490,12245,12782,13138,13300,13356,13341,13308,13278,13298,13402,13608,13892,14265,14732,15321,15993,16732,17554,18437,19314,20259,21180,22082,22878,23577,24115,24454,24574,24435,24049,23483,22747,21864,20925,20009,19091,18238,17480,16809,16229,15728,15327,15018,14773,14599,14506,14473,14510,14584,14740,14921,15149,15416,15713,16047,16381,16735,17037,17345,17550,17705,17768,17709,17561,17280,16893,16424,15918,15363,14790,14216,13675,13167,12675,12253,11882,11553,11254,11035,10840,10688,10592,10523,10487,10508,10546,10641,10744,10897,11050,11241,11447,11654,11892,12130,12377,12616,12857,13094,13306,13498,13685,13832,13941,14035,14070,14067,14026,13936,13793,13622,13418,13179,12909,12626,12332,12012,11696,11383,11073,10783,10492,10235,9988,9744,9505,9309,9096,8909,8714,8527,8349,8182,8033,7909,7804,7701,7608,7525,7454,7406,7356,7349,7314,7293,7283,7262,7261,7253,7212,7189,7144,7121,7113,7105,7091,7061,7035,7008,6994,6980,6973,6958,6931,6903,6870,6842,6810,6754,6711,6660,6588,6528,6452,6376,6291,6216,6141,6095,6045,5986,5868,5733,5551,5393,5267,5140,5049,4984,4928,4876,4825,4821,4817,4823,4808,4724,4605,4500,4416,4338,4267,4202,4173,4144,4123,4117,4092,4063,4075,4130,4171,4191,4114,3916,3719,3486
S,06/13/2012 00:57:40.5000,-1.00,978.22,0.97,1578,1581,1584,1591,1588,1593,1595,1582,1575,1587,1590,1582,1581,1591,1584,1594,1581,1589,1590,1593,1601,1598,1611,1644,1700,1804,1956,2220,2563,3065,3664,4421,5304,6296,7374,8468,9577,10600,11503,12250,12782,13139,13308,13349,13331,13300,13286,13295,13403,13591,13874,14262,14730,15317,16000,16726,17557,18424,19325,20256,21181,22081,22886,23575,24106,24438,24564,24433,24041,23488,22736,21864,20929,20010,19097,18243,17489,16813,16217,15731,15332,15023,14778,14598,14503,14483,14512,14592,14747,14916,15140,15419,15705,16051,16378,16725,17037,17337,17553,17688,17762,17708,17554,17276,16883,16430,15915,15358,14773,14214,13658,13158,12674,12257,11876,11544,11254,11026,10847,10691,10586,10514,10495,10504,10551,10631,10749,10881,11043,11229,11449,11659,11875,12127,12374,12612,12857,13096,13296,13486,13665,13829,13943,14029,14074,14068,14022,13924,13787,13613,13413,13172,12911,12628,12335,12003,11699,11384,11070,10773,10501,10236,9988,9756,9520,9294,9098,8912,8720,8525,8347,8183,8037,7904,7803,7692,7594,7513,7445,7404,7364,7336,7307,7295,7276,7269,7261,7241,7204,7180,7146,7127,7109,7099,7087,7060,7034,7009,6988,6983,6964,6951,6916,6893,6864,6827,6802,6758,6712,6648,6593,6526,6443,6381,6285,6213,6139,6098,6030,5980,5868,5723,5552,5398,5254,5139,5043,4982,4908,4875,4826,4805,4798,4812,4803,4721,4604,4498,4410,4345,4267,4203,4163,4142,4127,4111,4093,4064,4071,4125,4164,4196,4108,3920,3721,3483
S,06/13/2012 00:57:41.9414,-1.00,978.56,0.73,1585,1589,1588,1588,1597,1584,1593,1596,1598,1596,1597,1591,1589,1595,1594,1600,1596,1598,1588,1601,1588,1595,1617,1648,1696,1816,1963,2225,2572,3065,3674,4428,5308,6293,7363,8477,9573,10605,11501,12253,12784,13144,13314,13358,13345,13298,13284,13302,13403,13605,13900,14266,14739,15326,15998,16740,17560,18445,19332,20268,21201,22091,22885,23585,24119,24450,24573,24444,24053,23500,22750,21873,20944,20019,19102,18255,17493,16819,16239,15736,15342,15030,14777,14600,14515,14484,14507,14601,14736,14921,15149,15421,15709,16053,16377,16727,17036,17344,17559,17696,17766,17711,17561,17286,16899,16439,15914,15362,14785,14226,13681,13168,12683,12256,11888,11553,11264,11041,10854,10695,10582,10523,10499,10510,10553,10640,10753,10888,11046,11242,11448,11659,11890,12128,12374,12629,12854,13095,13314,13494,13678,13838,13944,14040,14080,14068,14020,13925,13794,13624,13421,13181,12919,12632,12327,12022,11697,11387,11086,10787,10507,10231,9981,9758,9517,9301,9103,8917,8725,8544,8358,8193,8042,7915,7807,7698,7598,7527,7456,7407,7373,7339,7309,7290,7276,7264,7252,7249,7210,7178,7145,7132,7109,7113,7098,7073,7029,7005,6993,6980,6970,6951,6925,6893,6873,6830,6807,6760,6713,6654,6587,6523,6445,6382,6297,6211,6141,6110,6034,5979,5867,5715,5550,5402,5250,5154,5053,4987,4916,4869,4824,4813,4816,4817,4791,4722,4606,4496,4407,4336,4270,4196,4160,4138,4125,4110,4097,4066,4076,4129,4177,4197,4111,3910,3719,3474
S,06/13/2012 00:57:43.3984,-1.00,978.67,1.00,1582,1580,1584,1581,1586,1589,1585,1583,1589,1592,1586,1584,1593,1588,1585,1587,1591,1602,1582,1589,1605,1598,1614,1642,1699,1801,1965,2217,2573,3058,3670,4431,5302,6291,7362,8478,9568,10598,11504,12250,12791,13141,13310,13353,13341,13298,13277,13299,13408,13604,13879,14268,14744,15328,15996,16736,17546,18432,19328,20258,21186,22083,22890,23584,24118,24448,24572,24437,24059,23503,22747,21863,20948,20020,19109,18258,17478,16821,16242,15736,15347,15029,14777,14602,14511,14483,14500,14595,14748,14909,15145,15421,15716,16049,16378,16732,17048,17346,17549,17704,17768,17712,17555,17279,16896,16436,15912,15363,14788,14228,13673,13174,12675,12251,11887,11550,11263,11029,10842,10688,10590,10528,10499,10503,10553,10649,10746,10889,11047,11232,11447,11653,11888,12128,12379,12625,12864,13111,13309,13493,13681,13830,13941,14028,14082,14080,14028,13929,13800,13612,13413,13178,12908,12629,12332,12026,11706,11387,11093,10780,10503,10248,9987,9747,9526,9308,9105,8914,8725,8547,8354,8191,8045,7909,7805,7700,7596,7514,7451,7408,7369,7344,7317,7294,7273,7267,7250,7240,7215,7173,7146,7126,7116,7101,7087,7063,7036,7015,6987,6977,6972,6958,6924,6903,6875,6839,6806,6767,6711,6659,6592,6520,6455,6384,6298,6223,6144,6097,6039,5973,5867,5719,5555,5394,5245,5138,5058,4974,4913,4875,4820,4820,4800,4821,4789,4719,4595,4499,4398,4327,4258,4198,4161,4139,4127,4117,4088,4064,4071,4126,4176,4193,4108,3911,3708,3479
S,06/13/2012 00:57:44.8359,-1.00,978.44,0.73,1586,1598,1590,1592,1594,1600,1589,1587,1583,1591,1598,1590,1584,1579,1594,1596,1597,1591,1589,1600,1598,1599,1623,1648,1699,1808,1966,2216,2574,3058,3674,4423,5301,6304,7353,8466,9564,10584,11487,12236,12767,13120,13292,13342,13327,13279,13267,13294,13383,13585,13860,14256,14734,15297,15976,16715,17541,18413,19299,20236,21159,22051,22863,23554,24084,24420,24546,24406,24021,23475,22721,21841,20913,19992,19071,18237,17456,16801,16218,15719,15317,15006,14760,14593,14493,14460,14505,14580,14730,14909,15130,15400,15705,16032,16365,16704,17017,17326,17533,17674,17749,17692,17539,17265,16877,16412,15905,15336,14761,14197,13649,13146,12663,12246,11869,11537,11257,11013,10827,10677,10572,10511,10489,10500,10544,10624,10743,10870,11031,11228,11438,11643,11879,12128,12367,12607,12841,13082,13294,13489,13650,13821,13933,14019,14056,14059,14010,13926,13781,13601,13411,13161,12896,12611,12308,12001,11688,11366,11062,10763,10485,10220,9975,9745,9513,9291,9086,8901,8708,8535,8340,8180,8017,7899,7791,7685,7585,7506,7439,7397,7366,7327,7309,7284,7270,7263,7248,7242,7212,7181,7142,7125,7104,7087,7091,7058,7029,7009,6985,6969,6973,6947,6918,6886,6857,6826,6791,6751,6703,6657,6594,6519,6451,6369,6291,6204,6135,6088,6031,5974,5862,5717,5547,5395,5247,5133,5043,4971,4919,4866,4831,4803,4807,4808,4795,4716,4603,4491,4404,4334,4260,4196,4159,4132,4117,4117,4084,4056,4066,4128,4165,4185,4099,3905,3709,3471
S,06/13/2012 00:57:46.2930,-1.00,978.78,0.83,1585,1569,1583,1578,1580,1588,1578,1579,1594,1589,1599,1587,1593,1582,1593,1592,1592,1599,1601,1600,1601,1607,1621,1641,1705,1806,1967,2221,2576,3063,3668,4429,5300,6297,7360,8472,9564,10594,11491,12255,12782,13136,13307,13354,13338,13294,13273,13304,13404,13599,13868,14260,14742,15322,15992,16735,17558,18434,19316,20246,21184,22066,22875,23574,24098,24439,24554,24432,24041,23486,22731,21854,20932,20006,19090,18233,17468,16806,16232,15720,15327,15015,14767,14603,14503,14475,14502,14582,14734,14908,15140,15420,15710,16041,16373,16723,17028,17336,17551,17698,17749,17699,17539,17268,16882,16425,15912,15352,14779,14214,13658,13158,12669,12252,11884,11545,11259,11023,10837,10689,10582,10513,10497,10514,10548,10633,10745,10893,11028,11230,11440,11647,11871,12129,12374,12606,12841,13082,13301,13485,13667,13827,13933,14024,14062,14051,14007,13922,13783,13610,13405,13175,12909,12619,12317,11999,11699,11384,11054,10779,10495,10233,9978,9743,9516,9290,9091,8904,8728,8535,8350,8176,8031,7908,7807,7698,7589,7521,7440,7392,7364,7336,7304,7293,7279,7263,7251,7232,7207,7177,7141,7125,7107,7101,7087,7053,7024,7012,6987,6977,6967,6936,6916,6878,6864,6821,6802,6750,6711,6651,6589,6514,6442,6364,6287,6216,6139,6092,6045,5978,5877,5725,5543,5391,5252,5142,5052,4979,4925,4867,4817,4803,4800,4810,4792,4720,4596,4492,4404,4330,4263,4202,4156,4145,4122,4113,4083,4059,4075,4122,4166,4182,4097,3898,3706,3466
S,06/13/2012 00:57:47.8008,-1.00,979.00,0.71,1584,1576,1583,1589,1581,1596,1588,1584,1592,1588,1587,1583,1587,1591,1584,1593,1599,1603,1604,1598,1607,1601,1615,1649,1698,1807,1968,2225,2575,3053,3675,4428,5302,6300,7370,8468,9580,10600,11509,12255,12803,13146,13316,13363,13352,13308,13291,13319,13407,13609,13892,14272,14758,15335,16012,16750,17575,18452,19338,20267,21204,22096,22900,23600,24117,24476,24572,24449,24064,23514,22760,21883,20949,20029,19112,18268,17500,16826,16240,15743,15332,15025,14788,14613,14515,14477,14513,14596,14739,14924,15147,15429,15724,16047,16390,16738,17044,17353,17557,17706,17774,17721,17570,17296,16895,16439,15928,15363,14784,14220,13672,13176,12682,12259,11900,11564,11265,11037,10848,10701,10596,10538,10501,10518,10560,10653,10758,10897,11057,11250,11458,11669,11895,12144,12395,12628,12877,13104,13315,13507,13668,13841,13956,14036,14079,14075,14023,13937,13794,13630,13420,13184,12920,12630,12331,12020,11714,11396,11080,10779,10507,10242,9999,9767,9522,9311,9107,8910,8731,8548,8352,8191,8036,7912,7817,7696,7597,7525,7451,7411,7375,7349,7327,7305,7281,7279,7261,7256,7217,7181,7161,7126,7121,7118,7096,7069,7044,7009,6999,6986,6977,6955,6936,6896,6876,6840,6809,6765,6705,6664,6588,6530,6448,6370,6291,6220,6148,6100,6040,5973,5863,5717,5548,5401,5253,5146,5057,4983,4922,4867,4829,4811,4806,4820,4796,4725,4602,4508,4410,4337,4261,4202,4170,4143,4123,4123,4084,4059,4067,4126,4177,4194,4109,3912,3710,3474
S,06/13/2012 00:57:49.2422,-1.00,978.89,0.78,1578,1589,1575,1587,1576,1579,1589,1584,1583,1587,1581,1595,1590,1583,1595,1587,1590,1588,1596,1596,1601,1598,1613,1646,1712,1803,1973,2220,2584,3055,3662,4431,5306,6292,7355,8462,9554,10585,11484,12226,12780,13132,13288,13340,13324,13277,13263,13304,13395,13588,13864,14253,14734,15311,15979,16721,17551,18424,19308,20236,21167,22068,22870,23563,24091,24417,24548,24415,24035,23480,22720,21858,20920,19993,19082,18244,17464,16804,16216,15715,15318,15015,14761,14581,14483,14452,14499,14584,14714,14893,15133,15398,15703,16031,16362,16708,17019,17317,17548,17668,17743,17682,17536,17262,16864,16415,15898,15347,14764,14201,13650,13150,12671,12242,11874,11541,11251,11025,10832,10679,10578,10515,10485,10502,10538,10624,10735,10881,11032,11226,11438,11640,11872,12125,12363,12609,12845,13084,13302,13486,13670,13822,13931,14020,14062,14052,14012,13920,13782,13612,13402,13161,12901,12610,12294,11998,11686,11378,11074,10768,10495,10226,9986,9740,9512,9298,9086,8907,8722,8533,8335,8175,8027,7912,7794,7693,7588,7512,7441,7394,7349,7327,7308,7288,7267,7261,7246,7235,7210,7168,7139,7116,7103,7090,7079,7066,7026,6999,6981,6959,6965,6940,6914,6869,6858,6834,6795,6757,6711,6644,6582,6518,6432,6369,6284,6209,6131,6085,6026,5968,5862,5716,5545,5402,5244,5129,5043,4978,4914,4857,4826,4805,4799,4810,4797,4712,4591,4489,4413,4329,4247,4202,4164,4135,4125,4115,4082,4057,4069,4125,4170,4179,4094,3909,3705,3477
S,06/13/2012 00:57:50.6992,-1.00,979.00,1.00,1586,1584,1589,1584,1588,1588,1578,1592,1584,1595,1588,1589,1589,1589,1590,1594,1587,1590,1592,1592,1596,1604,1615,1653,1699,1810,1964,2219,2573,3057,3676,4422,5305,6290,7355,8473,9564,10605,11482,12247,12794,13146,13309,13361,13335,13307,13292,13314,13417,13609,13887,14265,14752,15331,16003,16743,17569,18453,19328,20269,21202,22092,22905,23600,24134,24466,24593,24451,24066,23511,22761,21893,20964,20032,19104,18268,17496,16831,16245,15745,15349,15029,14785,14614,14529,14500,14521,14603,14751,14938,15156,15426,15728,16057,16397,16743,17040,17350,17558,17702,17760,17716,17566,17304,16900,16447,15926,15367,14784,14226,13684,13176,12682,12280,11897,11559,11277,11037,10845,10699,10592,10526,10511,10527,10554,10643,10749,10894,11044,11244,11449,11664,11890,12145,12379,12628,12858,13101,13311,13505,13674,13839,13952,14028,14075,14077,14023,13943,13803,13632,13425,13181,12924,12632,12326,12022,11703,11395,11081,10789,10503,10235,9991,9756,9527,9302,9104,8912,8729,8543,8352,8190,8042,7922,7805,7697,7590,7515,7449,7406,7372,7339,7313,7291,7284,7272,7261,7255,7213,7182,7143,7123,7110,7108,7097,7070,7037,7016,6992,6984,6971,6962,6926,6894,6869,6832,6808,6762,6715,6655,6599,6528,6443,6376,6298,6222,6146,6106,6041,5979,5869,5718,5543,5399,5248,5141,5050,4977,4923,4868,4829,4808,4808,4818,4798,4729,4604,4491,4403,4330,4258,4200,4158,4145,4120,4118,4089,4062,4073,4124,4171,4189,4115,3911,3713,3472
S,06/13/2012 00:57:52.1328,-1.00,979.89,0.78,1588,1582,1590,1590,1588,1587,1585,1586,1592,1598,1588,1592,1590,1599,1595,1593,1595,1599,1596,1592,1599,1610,1621,1650,1700,1804,1979,2218,2572,3056,3673,4425,5304,6304,7368,8465,9567,10587,11496,12246,12776,13138,13290,13352,13340,13291,13266,13309,13393,13603,13874,14257,14727,15314,15991,16724,17551,18432,19319,20247,21185,22071,22877,23554,24095,24428,24548,24422,24041,23472,22729,21850,20933,20004,19084,18236,17478,16806,16232,15726,15332,15014,14776,14604,14512,14473,14499,14586,14720,14913,15140,15404,15709,16049,16371,16721,17036,17336,17545,17694,17754,17705,17556,17271,16882,16420,15900,15354,14767,14205,13662,13155,12671,12258,11889,11541,11259,11034,10843,10699,10581,10527,10494,10499,10545,10635,10740,10890,11040,11235,11448,11648,11886,12134,12383,12616,12855,13091,13298,13486,13670,13832,13946,14026,14067,14064,14010,13929,13783,13615,13397,13180,12896,12623,12314,12011,11696,11380,11076,10777,10493,10230,9984,9757,9520,9303,9093,8917,8726,8544,8340,8178,8040,7906,7805,7697,7595,7510,7441,7394,7367,7336,7316,7286,7276,7270,7262,7247,7208,7172,7136,7115,7102,7096,7077,7064,7024,7005,6985,6975,6961,6945,6922,6888,6857,6828,6803,6755,6704,6655,6592,6527,6446,6366,6289,6210,6140,6090,6040,5966,5865,5716,5553,5391,5249,5133,5053,4978,4919,4871,4830,4811,4803,4818,4788,4717,4597,4493,4402,4334,4257,4198,4161,4141,4124,4109,4087,4062,4061,4116,4170,4193,4105,3911,3710,3466
S,06/13/2012 00:57:53.5859,-1.00,978.78,0.83,1581,1589,1590,1587,1585,1590,1577,1588,1582,1591,1578,1592,1586,1585,1585,1589,1583,1595,1585,1592,1586,1605,1616,1656,1699,1797,1967,2222,2570,3058,3672,4419,5305,6291,7354,8467,9552,10584,11481,12235,12776,13133,13311,13355,13335,13287,13275,13296,13395,13595,13874,14260,14738,15312,15994,16721,17555,18417,19317,20248,21175,22073,22877,23569,24117,24442,24571,24434,24051,23494,22733,21861,20934,20010,19078,18243,17486,16807,16229,15720,15322,15020,14774,14598,14498,14478,14504,14599,14736,14916,15139,15418,15704,16051,16371,16719,17029,17330,17539,17677,17755,17702,17552,17277,16888,16425,15915,15362,14766,14213,13660,13156,12664,12254,11880,11545,11254,11019,10835,10682,10568,10515,10498,10503,10548,10633,10744,10887,11045,11228,11448,11651,11885,12138,12367,12619,12850,13097,13301,13493,13661,13830,13937,14034,14072,14061,14017,13926,13781,13609,13412,13172,12903,12623,12324,12014,11689,11375,11063,10771,10487,10225,9975,9753,9517,9299,9104,8912,8722,8532,8350,8175,8031,7910,7802,7696,7595,7523,7455,7399,7357,7339,7314,7295,7264,7277,7256,7249,7208,7179,7135,7117,7108,7099,7076,7064,7028,7005,6978,6973,6962,6946,6920,6889,6864,6834,6787,6743,6711,6658,6583,6518,6445,6386,6288,6219,6142,6092,6039,5972,5852,5711,5544,5385,5251,5136,5047,4973,4915,4862,4822,4798,4813,4804,4795,4716,4593,4495,4402,4330,4254,4201,4152,4141,4121,4111,4080,4071,4074,4115,4167,4186,4108,3912,3714,3467
S,06/13/2012 00:57:55.0273,-1.00,979.00,0.50,1583,1585,1591,1588,1582,1585,1588,1586,1585,1593,1588,1590,1583,1600,1592,1595,1584,1598,1605,1596,1605,1610,1619,1645,1710,1800,1965,2219,2573,3066,3680,4433,5314,6306,7381,8474,9574,10604,11499,12263,12802,13156,13313,13378,13353,13308,13289,13325,13428,13621,13897,14277,14756,15320,16014,16750,17574,18453,19348,20273,21213,22108,22910,23605,24143,24476,24592,24468,24078,23526,22770,21885,20958,20040,19132,18268,17509,16821,16251,15741,15345,15043,14793,14616,14527,14491,14525,14598,14747,14932,15159,15429,15724,16066,16394,16740,17050,17364,17571,17712,17774,17719,17579,17292,16911,16451,15937,15379,14781,14236,13687,13170,12688,12266,11888,11556,11270,11039,10857,10706,10596,10538,10508,10520,10554,10650,10758,10897,11053,11248,11456,11661,11907,12158,12390,12627,12869,13101,13322,13518,13685,13841,13948,14042,14082,14083,14030,13940,13804,13636,13424,13197,12932,12650,12328,12023,11704,11393,11086,10791,10508,10247,10004,9763,9528,9301,9108,8920,8729,8553,8354,8199,8035,7923,7810,7707,7607,7521,7448,7409,7376,7345,7324,7296,7289,7272,7258,7246,7214,7176,7149,7126,7119,7102,7107,7064,7036,7020,6994,6994,6972,6956,6930,6896,6876,6835,6814,6761,6715,6661,6589,6527,6448,6379,6300,6224,6142,6104,6047,5987,5872,5727,5554,5392,5260,5144,5057,4973,4923,4871,4828,4814,4810,4819,4797,4725,4612,4492,4409,4352,4263,4203,4166,4147,4126,4119,4083,4067,4079,4122,4174,4186,4113,3915,3728,3480
S,06/13/2012 00:57:56.4609,-1.00,978.44,0.88,1587,1586,1591,1591,1581,1589,1584,1593,1601,1591,1589,1593,1590,1597,1598,1606,1595,1597,1603,1602,1605,1606,1619,1656,1715,1816,1971,2209,2582,3062,3680,4433,5309,6309,7380,8479,9571,10623,11510,12263,12801,13162,13317,13371,13356,13313,13296,13320,13421,13608,13903,14282,14761,15341,16024,16763,17577,18456,19353,20282,21217,22113,22922,23612,24140,24474,24596,24455,24083,23525,22761,21898,20962,20035,19131,18269,17516,16848,16251,15758,15360,15035,14808,14628,14524,14494,14531,14612,14751,14949,15160,15428,15735,16055,16407,16745,17060,17368,17580,17724,17786,17736,17579,17303,16913,16454,15932,15380,14796,14228,13685,13166,12681,12267,11900,11565,11273,11038,10862,10702,10601,10538,10517,10514,10558,10652,10765,10904,11057,11246,11460,11662,11909,12152,12403,12636,12870,13123,13316,13509,13689,13841,13960,14045,14083,14088,14043,13940,13803,13636,13427,13181,12925,12640,12338,12032,11703,11394,11096,10801,10505,10247,10000,9763,9537,9313,9112,8929,8732,8542,8359,8188,8033,7924,7813,7705,7594,7532,7459,7415,7378,7354,7328,7309,7289,7271,7261,7255,7212,7179,7156,7125,7115,7106,7088,7072,7030,7009,6989,6987,6968,6948,6932,6904,6867,6841,6800,6761,6706,6662,6592,6524,6448,6377,6301,6219,6143,6100,6048,5984,5875,5723,5551,5398,5264,5140,5051,4992,4924,4869,4829,4812,4799,4816,4798,4721,4608,4496,4411,4336,4260,4203,4157,4143,4119,4121,4084,4061,4067,4116,4178,4186,4117,3906,3721,3474
D,06/13/2012 00:57:58.4258,-1.00,1573.35,5.37,1570,1567,1567,1576,1571,1572,1563,1566,1568,1574,1565,1573,1571,1577,1568,1569,1573,1559,1569,1572,1562,1578,1564,1570,1568,1576,1576,1566,1573,1578,1580,1570,1577,1579,1578,1578,1572,1574,1582,1580,1575,1581,1569,1572,1570,1578,1576,1569,1576,1576,1586,1568,1571,1578,1574,1578,1576,1573,1577,1571,1569,1581,1566,1575,1576,1578,1577,1579,1568,1579,1576,1586,1579,1582,1579,1581,1573,1577,1570,1576,1572,1579,1570,1570,1577,1566,1567,1580,1568,1575,1567,1565,1577,1576,1571,1577,1570,1567,1579,1570,1575,1577,1572,1574,1583,1580,1582,1580,1575,1567,1571,1577,1575,1574,1564,1570,1569,1574,1572,1574,1583,1578,1573,1577,1574,1587,1574,1574,1576,1571,1568,1563,1571,1571,1566,1575,1571,1572,1570,1570,1565,1570,1571,1578,1573,1572,1567,1574,1574,1571,1571,1568,1569,1573,1577,1573,1571,1569,1579,1578,1570,1570,1577,1566,1560,1564,1570,1567,1572,1574,1575,1576,1565,1575,1573,1573,1570,1568,1566,1570,1568,1573,1572,1570,1566,1570,1562,1560,1562,1568,1576,1570,1571,1567,1569,1570,1572,1575,1572,1567,1569,1565,1576,1579,1565,1577,1576,1568,1577,1578,1575,1572,1575,1566,1565,1574,1567,1565,1562,1575,1574,1570,1573,1573,1566,1576,1566,1563,1568,1562,1574,1567,1568,1573,1570,1576,1577,1571,1567,1569,1565,1570,1567,1565,1559,1570,1572,1562,1563,1568,1565,1569,1571,1561,1569,1478
S,06/13/2012 00:58:00.2617,-1.00,978.56,1.13,1578,1583,1584,1579,1580,1586,1584,1577,1587,1595,1585,1585,1585,1585,1595,1586,1597,1595,1597,1597,1605,1602,1619,1646,1707,1805,1969,2216,2575,3062,3677,4425,5310,6293,7360,8467,9561,10599,11502,12248,12797,13151,13316,13361,13346,13310,13296,13312,13417,13612,13901,14279,14755,15337,16023,16757,17575,18451,19347,20282,21217,22105,22922,23616,24149,24474,24613,24474,24101,23536,22766,21890,20972,20038,19122,18274,17513,16843,16254,15748,15354,15030,14792,14614,14522,14496,14520,14599,14745,14941,15162,15426,15722,16059,16392,16744,17048,17347,17561,17712,17790,17737,17581,17307,16914,16447,15949,15380,14793,14233,13674,13174,12684,12265,11893,11559,11265,11047,10850,10703,10592,10534,10494,10516,10559,10645,10766,10903,11054,11254,11462,11663,11897,12150,12390,12635,12872,13108,13319,13503,13695,13852,13964,14040,14090,14082,14037,13944,13800,13634,13434,13194,12931,12644,12342,12021,11716,11408,11091,10799,10509,10242,9996,9754,9525,9315,9104,8914,8736,8553,8356,8181,8037,7919,7814,7710,7595,7523,7455,7404,7370,7341,7319,7292,7289,7275,7267,7246,7225,7180,7150,7134,7125,7101,7088,7063,7042,7014,6992,6982,6969,6950,6918,6892,6870,6840,6807,6764,6705,6653,6593,6530,6442,6383,6294,6225,6143,6103,6046,5981,5872,5721,5548,5402,5254,5132,5058,4980,4919,4875,4836,4815,4815,4819,4794,4711,4606,4500,4406,4333,4254,4197,4160,4137,4116,4117,4082,4063,4070,4119,4168,4190,4109,3910,3713,3477
S,06/13/2012 00:58:01.7852,-1.00,979.00,1.32,1585,1584,1587,1585,1588,1591,1587,1587,1592,1593,1585,1583,1589,1595,1596,1596,1589,1595,1592,1601,1600,1609,1615,1647,1704,1812,1968,2223,2576,3057,3667,4430,5311,6295,7375,8476,9573,10594,11509,12255,12803,13146,13315,13367,13340,13316,13292,13326,13422,13624,13906,14281,14769,15358,16027,16765,17585,18461,19361,20307,21227,22107,22929,23624,24153,24498,24607,24481,24098,23537,22777,21906,20974,20054,19135,18272,17508,16846,16257,15764,15359,15052,14805,14617,14527,14500,14528,14623,14770,14951,15170,15441,15736,16077,16404,16760,17062,17371,17585,17724,17791,17742,17589,17311,16909,16456,15939,15387,14792,14239,13684,13178,12685,12274,11898,11564,11276,11046,10857,10701,10605,10539,10506,10520,10576,10650,10767,10908,11057,11255,11464,11671,11900,12149,12393,12629,12874,13112,13322,13519,13688,13849,13962,14047,14086,14083,14029,13948,13818,13646,13422,13195,12925,12643,12349,12014,11707,11406,11092,10792,10508,10256,9992,9763,9534,9324,9113,8923,8736,8550,8360,8188,8041,7923,7821,7705,7601,7536,7466,7415,7373,7354,7324,7302,7290,7285,7267,7257,7221,7185,7156,7137,7121,7112,7096,7080,7045,7021,7003,6993,6983,6960,6925,6897,6887,6846,6817,6775,6714,6673,6596,6536,6452,6380,6305,6226,6154,6111,6044,5984,5872,5722,5552,5407,5254,5144,5054,4985,4921,4868,4834,4813,4824,4834,4809,4735,4610,4500,4415,4343,4263,4195,4171,4150,4129,4119,4081,4065,4074,4126,4167,4197,4110,3907,3719,3477
S,06/13/2012 00:58:03.2266,-1.00,978.89,1.05,1580,1586,1586,1581,1585,1588,1575,1585,1580,1591,1588,1583,1587,1591,1587,1596,1592,1592,1595,1601,1596,1599,1612,1644,1704,1804,1963,2213,2575,3054,3683,4426,5305,6299,7356,8469,9558,10593,11506,12248,12795,13142,13308,13355,13345,13312,13301,13319,13411,13614,13894,14274,14757,15339,16012,16759,17580,18469,19355,20288,21217,22121,22917,23611,24159,24482,24602,24482,24090,23543,22772,21896,20971,20043,19136,18280,17507,16839,16257,15752,15359,15046,14802,14624,14531,14501,14533,14615,14765,14941,15165,15434,15743,16070,16408,16748,17055,17366,17574,17723,17782,17723,17577,17300,16915,16454,15935,15375,14788,14232,13684,13170,12707,12278,11893,11567,11280,11048,10862,10707,10593,10540,10512,10519,10554,10646,10768,10906,11055,11251,11464,11664,11899,12148,12394,12632,12876,13119,13315,13503,13685,13846,13963,14040,14085,14084,14040,13938,13809,13642,13433,13189,12921,12646,12334,12031,11717,11405,11087,10789,10510,10253,10004,9760,9533,9317,9115,8924,8746,8552,8360,8183,8047,7920,7813,7706,7601,7529,7455,7409,7372,7354,7323,7293,7278,7273,7259,7248,7216,7173,7146,7126,7101,7100,7079,7063,7033,7015,6992,6983,6967,6949,6922,6902,6866,6838,6802,6768,6705,6658,6590,6523,6437,6374,6289,6214,6148,6102,6038,5980,5870,5721,5551,5400,5249,5143,5055,4980,4900,4869,4830,4811,4805,4823,4801,4727,4609,4499,4411,4341,4261,4203,4158,4147,4132,4112,4081,4057,4068,4125,4171,4190,4115,3908,3708,3475
S,06/13/2012 00:58:04.6797,-1.00,979.56,0.88,1577,1583,1577,1588,1582,1583,1582,1582,1578,1586,1580,1579,1579,1586,1585,1591,1599,1594,1588,1598,1596,1605,1615,1642,1699,1795,1972,2220,2575,3055,3673,4422,5305,6293,7359,8466,9565,10586,11487,12239,12779,13138,13306,13359,13334,13298,13281,13308,13402,13608,13888,14267,14741,15320,15987,16744,17566,18439,19341,20262,21195,22094,22897,23591,24123,24458,24572,24436,24058,23498,22748,21872,20937,20013,19114,18268,17484,16816,16239,15734,15342,15025,14781,14607,14509,14486,14512,14595,14747,14923,15150,15420,15717,16045,16390,16729,17039,17345,17551,17703,17762,17709,17559,17289,16892,16435,15917,15369,14773,14220,13680,13160,12675,12270,11885,11549,11254,11033,10852,10693,10587,10524,10491,10510,10552,10637,10745,10888,11053,11243,11453,11656,11884,12140,12375,12615,12865,13099,13309,13496,13675,13837,13948,14035,14073,14069,14013,13929,13789,13625,13412,13179,12915,12633,12315,12011,11697,11390,11082,10787,10503,10242,9997,9749,9518,9304,9099,8914,8728,8542,8343,8186,8030,7916,7802,7702,7591,7517,7451,7404,7371,7338,7316,7291,7282,7268,7255,7249,7210,7176,7148,7129,7121,7102,7089,7077,7038,7003,6987,6978,6966,6942,6915,6882,6864,6829,6792,6748,6709,6650,6591,6521,6445,6379,6296,6217,6143,6093,6031,5973,5870,5713,5547,5390,5253,5138,5051,4978,4908,4871,4828,4811,4804,4815,4795,4720,4594,4499,4401,4337,4259,4198,4163,4136,4128,4109,4081,4062,4065,4124,4161,4195,4110,3912,3707,3467
S,06/13/2012 00:58:06.1172,-1.00,979.11,1.27,1585,1578,1583,1588,1584,1599,1584,1589,1597,1596,1593,1588,1595,1594,1593,1593,1588,1601,1599,1604,1598,1607,1615,1654,1708,1798,1969,2224,2585,3062,3678,4432,5304,6295,7374,8467,9568,10594,11507,12262,12788,13144,13308,13361,13353,13291,13281,13317,13418,13604,13895,14267,14748,15331,16005,16750,17566,18446,19336,20273,21200,22112,22904,23599,24133,24474,24588,24457,24069,23521,22759,21890,20957,20033,19112,18272,17511,16832,16249,15743,15357,15044,14798,14623,14528,14495,14529,14604,14755,14928,15157,15427,15736,16062,16395,16744,17053,17359,17576,17715,17773,17732,17572,17295,16911,16440,15927,15363,14776,14235,13674,13177,12677,12259,11888,11559,11265,11035,10845,10699,10589,10530,10507,10506,10553,10644,10756,10896,11057,11252,11460,11661,11895,12139,12384,12628,12869,13094,13319,13509,13680,13841,13950,14041,14080,14089,14034,13952,13797,13628,13430,13176,12917,12648,12334,12015,11699,11383,11085,10786,10502,10249,9987,9757,9523,9301,9093,8912,8732,8544,8348,8190,8040,7918,7811,7690,7595,7536,7452,7410,7364,7337,7318,7306,7280,7279,7260,7244,7213,7177,7145,7120,7110,7103,7094,7074,7034,7005,6991,6983,6959,6956,6926,6899,6876,6833,6799,6748,6709,6662,6584,6523,6452,6380,6283,6211,6136,6090,6039,5977,5874,5728,5554,5399,5250,5141,5056,4986,4912,4871,4828,4819,4811,4823,4800,4731,4606,4497,4406,4344,4259,4203,4161,4145,4121,4115,4078,4060,4075,4118,4167,4190,4105,3902,3714,3464
S,06/13/2012 00:58:07.5703,-1.00,978.78,1.20,1579,1577,1587,1588,1580,1585,1577,1581,1588,1584,1587,1589,1590,1589,1593,1583,1590,1592,1589,1595,1591,1599,1618,1642,1701,1803,1968,2219,2566,3059,3672,4435,5305,6308,7374,8480,9570,10605,11519,12264,12803,13163,13326,13383,13374,13322,13311,13338,13438,13637,13905,14299,14772,15343,16029,16770,17594,18475,19376,20312,21241,22134,22937,23633,24170,24512,24624,24490,24110,23558,22800,21923,20987,20068,19151,18293,17529,16845,16266,15756,15365,15054,14814,14636,14550,14516,14546,14627,14775,14951,15174,15447,15755,16086,16422,16774,17071,17388,17598,17734,17805,17747,17591,17318,16932,16466,15949,15403,14812,14257,13696,13190,12699,12279,11910,11574,11277,11052,10869,10714,10606,10547,10527,10527,10575,10669,10772,10915,11065,11253,11471,11665,11903,12166,12404,12649,12892,13131,13337,13525,13703,13860,13977,14059,14092,14101,14053,13965,13820,13640,13437,13207,12940,12656,12350,12030,11724,11408,11099,10817,10513,10251,10007,9778,9535,9331,9109,8933,8742,8557,8355,8206,8049,7927,7809,7703,7603,7534,7459,7416,7376,7355,7332,7306,7295,7294,7272,7255,7226,7192,7157,7145,7123,7113,7103,7076,7048,7028,7005,6985,6983,6956,6931,6905,6880,6848,6806,6771,6718,6669,6600,6533,6454,6386,6297,6223,6152,6106,6048,5977,5873,5724,5558,5402,5265,5150,5063,4985,4932,4883,4825,4813,4801,4823,4800,4730,4608,4500,4407,4333,4254,4205,4158,4151,4132,4122,4099,4072,4085,4134,4179,4200,4113,3912,3723,3479
S,06/13/2012 00:58:09.0078,-1.00,979.44,0.88,1576,1583,1588,1590,1581,1589,1583,1595,1596,1595,1592,1588,1589,1594,1588,1597,1598,1594,1593,1599,1602,1608,1618,1644,1700,1800,1965,2220,2574,3064,3671,4430,5299,6291,7364,8471,9571,10593,11501,12250,12791,13148,13315,13365,13342,13306,13292,13312,13406,13611,13892,14277,14752,15344,16012,16754,17575,18458,19352,20286,21211,22107,22912,23614,24148,24476,24603,24463,24087,23523,22767,21896,20968,20034,19117,18275,17490,16825,16247,15745,15348,15041,14801,14622,14519,14496,14526,14608,14747,14938,15164,15432,15729,16061,16402,16739,17047,17360,17563,17708,17771,17717,17571,17298,16903,16446,15932,15376,14788,14228,13683,13179,12684,12269,11896,11561,11269,11041,10859,10707,10603,10537,10513,10513,10568,10641,10755,10906,11064,11249,11456,11667,11893,12150,12395,12629,12873,13106,13319,13515,13685,13845,13942,14042,14086,14082,14032,13943,13804,13630,13429,13190,12917,12637,12326,12020,11706,11385,11084,10786,10502,10237,9997,9757,9529,9308,9105,8913,8734,8545,8353,8193,8042,7927,7810,7699,7597,7517,7453,7402,7357,7337,7314,7300,7280,7277,7260,7257,7220,7174,7149,7124,7111,7108,7094,7071,7038,7011,6994,6979,6965,6953,6928,6895,6873,6840,6804,6756,6706,6661,6586,6525,6440,6370,6294,6228,6144,6105,6041,5970,5864,5714,5551,5399,5248,5137,5054,4978,4922,4864,4822,4810,4818,4816,4795,4726,4605,4498,4410,4341,4255,4201,4162,4143,4128,4104,4083,4065,4074,4119,4173,4202,4112,3906,3710,3467
S,06/13/2012 00:58:10.4414,-1.00,979.56,1.13,1581,1593,1584,1590,1584,1584,1586,1589,1588,1596,1585,1588,1589,1594,1591,1599,1596,1593,1595,1601,1604,1602,1623,1655,1698,1817,1978,2222,2585,3060,3685,4436,5309,6305,7366,8477,9572,10598,11503,12259,12791,13149,13316,13369,13355,13303,13293,13320,13424,13624,13893,14279,14762,15343,16004,16753,17587,18467,19357,20283,21217,22105,22919,23611,24157,24487,24616,24480,24093,23531,22786,21891,20963,20038,19130,18275,17500,16837,16244,15749,15358,15049,14805,14618,14523,14500,14535,14614,14757,14941,15172,15432,15741,16070,16405,16740,17055,17368,17572,17714,17782,17723,17587,17300,16919,16450,15929,15377,14796,14230,13667,13176,12692,12257,11895,11562,11271,11036,10858,10706,10600,10538,10502,10520,10566,10653,10766,10899,11057,11243,11459,11665,11890,12146,12400,12638,12868,13123,13322,13501,13690,13844,13954,14056,14084,14093,14036,13947,13813,13629,13431,13186,12923,12646,12334,12031,11708,11397,11090,10798,10501,10245,10008,9774,9528,9307,9105,8920,8740,8541,8355,8194,8046,7921,7817,7707,7608,7536,7468,7415,7372,7356,7324,7309,7291,7280,7271,7250,7215,7188,7152,7135,7117,7114,7092,7076,7041,7011,7004,6981,6977,6958,6931,6900,6883,6844,6799,6759,6719,6654,6599,6530,6456,6382,6296,6228,6144,6105,6042,5973,5876,5719,5567,5410,5263,5153,5045,4977,4918,4866,4833,4812,4820,4822,4803,4729,4606,4506,4415,4334,4272,4204,4165,4149,4126,4123,4084,4059,4074,4128,4181,4186,4105,3909,3709,3477
S,06/13/2012 00:58:11.8984,-1.00,979.44,0.88,1581,1575,1585,1584,1579,1594,1587,1574,1581,1588,1583,1583,1590,1583,1589,1594,1587,1591,1604,1600,1601,1600,1616,1648,1705,1804,1966,2222,2566,3057,3664,4423,5304,6292,7359,8465,9560,10592,11506,12242,12787,13147,13308,13363,13360,13305,13288,13323,13402,13604,13898,14277,14758,15338,16013,16747,17582,18456,19350,20266,21212,22104,22904,23615,24138,24474,24593,24456,24070,23519,22762,21887,20952,20026,19122,18268,17507,16833,16259,15736,15359,15036,14787,14623,14522,14494,14515,14608,14758,14938,15154,15425,15728,16069,16391,16743,17052,17354,17572,17713,17782,17728,17566,17286,16906,16445,15936,15369,14783,14239,13678,13177,12676,12267,11896,11555,11262,11036,10843,10705,10588,10539,10512,10506,10553,10640,10767,10892,11057,11232,11447,11658,11896,12138,12383,12618,12863,13100,13315,13497,13679,13835,13957,14047,14072,14072,14034,13946,13799,13629,13417,13182,12927,12640,12328,12010,11698,11383,11076,10780,10497,10238,9991,9759,9524,9308,9099,8908,8724,8528,8346,8182,8039,7911,7798,7695,7595,7521,7452,7406,7378,7334,7315,7296,7290,7273,7257,7243,7210,7182,7148,7119,7112,7106,7079,7057,7034,7010,6990,6980,6960,6954,6912,6892,6864,6835,6803,6757,6702,6660,6584,6513,6446,6372,6290,6210,6137,6092,6037,5976,5870,5718,5545,5394,5245,5144,5052,4975,4914,4859,4826,4811,4821,4819,4803,4715,4601,4485,4392,4325,4252,4192,4155,4133,4128,4109,4087,4054,4073,4125,4166,4183,4108,3915,3709,3478
S,06/13/2012 00:58:13.3398,-1.00,979.22,1.09,1583,1577,1584,1592,1587,1586,1587,1595,1585,1591,1583,1599,1594,1595,1596,1597,1599,1592,1599,1612,1603,1611,1615,1651,1701,1812,1974,2230,2579,3071,3694,4440,5319,6308,7374,8486,9584,10616,11521,12278,12807,13165,13336,13383,13359,13320,13316,13332,13431,13638,13928,14300,14781,15356,16040,16769,17601,18492,19386,20308,21241,22149,22948,23642,24184,24521,24625,24501,24126,23572,22808,21932,20993,20066,19148,18302,17537,16858,16275,15755,15377,15056,14818,14636,14541,14516,14546,14624,14772,14957,15197,15452,15752,16091,16417,16768,17076,17387,17595,17739,17810,17750,17597,17318,16923,16479,15960,15396,14807,14249,13698,13194,12712,12284,11914,11578,11289,11065,10855,10715,10612,10546,10519,10521,10582,10667,10775,10916,11075,11265,11480,11679,11902,12161,12416,12645,12889,13130,13343,13528,13705,13869,13978,14065,14114,14106,14051,13969,13832,13654,13449,13221,12942,12661,12345,12045,11724,11410,11096,10805,10515,10255,10015,9776,9539,9324,9114,8926,8744,8556,8366,8194,8043,7925,7822,7711,7614,7538,7469,7414,7380,7355,7323,7307,7297,7284,7273,7264,7230,7189,7147,7135,7113,7108,7096,7076,7045,7028,7000,6992,6991,6959,6940,6907,6884,6848,6822,6756,6717,6668,6602,6534,6460,6388,6314,6224,6147,6101,6049,5988,5870,5723,5561,5398,5260,5145,5055,4985,4924,4873,4818,4810,4810,4823,4807,4720,4615,4506,4409,4339,4266,4208,4168,4144,4139,4121,4090,4072,4078,4131,4176,4209,4116,3915,3723,3482
S,06/13/2012 00:58:14.8672,-1.00,980.11,1.17,1575,1584,1583,1585,1590,1585,1589,1588,1587,1586,1598,1584,1596,1596,1593,1590,1588,1592,1596,1600,1603,1610,1618,1661,1705,1807,1975,2225,2579,3071,3678,4431,5324,6307,7391,8489,9601,10627,11527,12287,12817,13175,13347,13388,13370,13328,13303,13341,13435,13643,13922,14300,14791,15366,16040,16783,17611,18486,19374,20322,21246,22155,22950,23657,24182,24534,24630,24501,24131,23568,22813,21936,20996,20079,19163,18305,17539,16873,16288,15775,15387,15063,14823,14650,14557,14524,14557,14627,14775,14955,15176,15456,15760,16089,16425,16775,17083,17390,17606,17738,17819,17756,17600,17324,16942,16474,15953,15395,14808,14260,13704,13208,12714,12287,11913,11580,11283,11039,10862,10718,10605,10552,10517,10531,10574,10666,10774,10919,11076,11265,11475,11686,11913,12165,12409,12645,12880,13136,13338,13523,13703,13864,13980,14072,14101,14105,14052,13966,13829,13651,13455,13210,12946,12665,12350,12029,11720,11408,11098,10798,10511,10264,10004,9774,9538,9315,9115,8929,8744,8551,8367,8194,8051,7929,7813,7709,7606,7531,7455,7410,7376,7354,7328,7307,7292,7273,7267,7261,7229,7190,7161,7143,7128,7114,7106,7078,7044,7019,6997,6998,6982,6963,6932,6905,6878,6844,6814,6770,6715,6667,6605,6531,6469,6388,6299,6226,6144,6108,6036,5995,5880,5714,5554,5392,5255,5140,5057,4984,4918,4876,4826,4818,4808,4815,4808,4722,4602,4502,4405,4335,4264,4204,4176,4138,4133,4118,4086,4071,4080,4130,4175,4195,4122,3909,3717,3472
S,06/13/2012 00:58:16.3125,-1.00,979.56,1.33,1590,1588,1587,1589,1591,1591,1589,1585,1585,1592,1593,1593,1588,1595,1592,1593,1586,1589,1595,1596,1595,1603,1615,1649,1704,1805,1971,2228,2573,3073,3686,4436,5324,6314,7380,8493,9591,10623,11538,12283,12825,13174,13345,13403,13380,13341,13310,13347,13438,13645,13921,14300,14787,15367,16029,16789,17616,18495,19395,20326,21251,22158,22952,23659,24182,24527,24650,24524,24133,23566,22812,21927,21004,20074,19154,18311,17536,16867,16286,15774,15379,15067,14822,14646,14547,14509,14559,14626,14781,14965,15191,15457,15761,16089,16431,16776,17082,17382,17609,17740,17807,17762,17599,17333,16936,16481,15956,15407,14820,14257,13700,13197,12728,12290,11921,11572,11289,11052,10871,10716,10611,10542,10519,10528,10579,10666,10779,10917,11073,11262,11481,11678,11913,12166,12403,12648,12886,13123,13339,13525,13702,13871,13972,14063,14101,14111,14054,13966,13833,13662,13455,13209,12947,12661,12363,12043,11725,11412,11097,10806,10518,10263,10014,9771,9547,9330,9116,8931,8746,8564,8363,8201,8054,7924,7823,7713,7611,7539,7468,7415,7379,7360,7338,7317,7305,7278,7277,7254,7224,7194,7161,7139,7123,7115,7107,7086,7052,7021,7007,6987,6979,6962,6940,6906,6880,6851,6816,6779,6724,6669,6598,6545,6459,6385,6307,6232,6150,6108,6049,5988,5886,5732,5567,5408,5261,5157,5062,4986,4923,4876,4839,4812,4827,4824,4801,4728,4609,4495,4408,4348,4266,4205,4173,4149,4133,4125,4093,4067,4071,4134,4172,4203,4115,3913,3717,3481
S,06/13/2012 00:58:17.7578,-1.00,979.78,0.67,1583,1582,1585,1588,1588,1585,1598,1595,1591,1589,1584,1594,1597,1598,1589,1599,1584,1605,1591,1603,1599,1609,1614,1653,1701,1801,1973,2219,2581,3066,3678,4426,5310,6311,7383,8496,9577,10607,11527,12266,12815,13169,13334,13369,13361,13328,13306,13334,13427,13631,13918,14292,14770,15354,16023,16767,17593,18469,19362,20307,21226,22127,22929,23629,24154,24496,24619,24488,24097,23547,22782,21913,20981,20062,19137,18283,17513,16845,16274,15771,15367,15047,14791,14634,14534,14513,14534,14616,14763,14950,15168,15447,15741,16073,16408,16754,17056,17376,17582,17735,17793,17750,17586,17319,16917,16457,15939,15381,14792,14234,13686,13177,12697,12280,11895,11571,11276,11050,10860,10709,10604,10542,10512,10507,10571,10652,10769,10910,11064,11253,11467,11669,11902,12156,12398,12638,12871,13127,13329,13515,13692,13850,13967,14051,14090,14087,14042,13950,13802,13642,13442,13206,12937,12642,12351,12024,11721,11396,11098,10806,10515,10249,9997,9767,9529,9306,9109,8912,8735,8549,8353,8192,8050,7925,7818,7705,7597,7527,7457,7406,7368,7352,7324,7294,7286,7282,7268,7261,7222,7187,7155,7135,7118,7114,7097,7075,7040,7010,6988,6977,6976,6944,6933,6896,6871,6846,6811,6763,6719,6664,6598,6526,6451,6379,6287,6216,6146,6098,6046,5979,5871,5727,5551,5405,5256,5147,5051,4985,4915,4867,4829,4808,4806,4810,4792,4725,4612,4502,4414,4336,4259,4201,4168,4148,4129,4114,4088,4058,4067,4123,4173,4192,4111,3919,3707,3477
S,06/13/2012 00:58:19.2109,-1.00,979.78,0.67,1580,1588,1580,1586,1592,1588,1581,1592,1587,1590,1586,1590,1595,1593,1585,1593,1598,1586,1593,1594,1606,1602,1619,1656,1699,1802,1966,2215,2576,3061,3681,4434,5323,6312,7384,8492,9594,10632,11541,12280,12831,13187,13348,13395,13378,13345,13324,13353,13450,13644,13923,14321,14790,15375,16041,16794,17624,18496,19399,20334,21255,22161,22966,23666,24193,24543,24644,24515,24130,23578,22818,21940,21008,20086,19164,18318,17531,16865,16288,15783,15391,15075,14824,14646,14557,14531,14557,14635,14787,14972,15192,15458,15766,16101,16433,16768,17089,17401,17605,17748,17812,17761,17617,17336,16940,16485,15962,15400,14828,14256,13707,13202,12716,12295,11925,11585,11288,11069,10866,10730,10613,10555,10528,10534,10579,10672,10784,10918,11077,11278,11474,11691,11921,12161,12409,12652,12889,13135,13343,13524,13711,13869,13985,14060,14114,14096,14061,13974,13835,13659,13448,13217,12943,12663,12352,12039,11730,11408,11113,10812,10529,10266,10017,9783,9537,9327,9116,8917,8742,8558,8371,8211,8057,7929,7819,7711,7609,7528,7456,7421,7380,7349,7328,7303,7295,7277,7271,7265,7226,7194,7164,7138,7126,7117,7106,7071,7045,7026,7013,6995,6979,6963,6934,6898,6881,6840,6818,6764,6713,6665,6598,6531,6454,6380,6299,6222,6153,6104,6052,5978,5875,5730,5556,5410,5260,5153,5059,4995,4940,4877,4831,4823,4825,4825,4793,4726,4608,4500,4411,4344,4264,4214,4178,4141,4125,4122,4094,4074,4082,4128,4168,4197,4114,3924,3717,3472
S,06/13/2012 00:58:20.6523,-1.00,979.78,0.83,1592,1587,1593,1593,1593,1586,1588,1596,1595,1597,1603,1600,1597,1597,1601,1600,1592,1595,1598,1605,1606,1613,1621,1653,1707,1803,1974,2232,2591,3068,3691,4445,5321,6322,7388,8500,9601,10633,11545,12291,12836,13180,13345,13401,13389,13343,13325,13355,13454,13650,13941,14318,14788,15390,16056,16795,17631,18506,19401,20337,21260,22161,22982,23660,24193,24533,24654,24522,24139,23582,22822,21953,21001,20085,19174,18317,17533,16873,16290,15773,15389,15082,14839,14649,14565,14531,14565,14640,14788,14970,15196,15473,15766,16111,16441,16773,17088,17408,17609,17755,17812,17762,17614,17330,16947,16482,15959,15409,14832,14262,13712,13201,12709,12304,11920,11588,11302,11058,10878,10721,10619,10550,10531,10539,10594,10671,10785,10927,11073,11263,11482,11678,11925,12169,12411,12659,12897,13135,13344,13533,13711,13876,13976,14071,14104,14103,14058,13967,13824,13655,13460,13212,12950,12661,12360,12048,11733,11422,11098,10809,10530,10264,10017,9784,9549,9323,9119,8935,8757,8562,8380,8208,8051,7936,7832,7717,7617,7546,7466,7425,7388,7355,7330,7315,7300,7291,7279,7266,7220,7204,7164,7144,7124,7123,7112,7088,7054,7029,7013,6991,6974,6962,6946,6910,6885,6859,6819,6771,6719,6675,6608,6539,6459,6390,6311,6236,6152,6115,6053,5994,5885,5744,5557,5405,5262,5156,5058,4991,4930,4880,4835,4816,4812,4822,4798,4731,4606,4505,4415,4335,4269,4216,4170,4159,4131,4123,4088,4082,4088,4137,4178,4191,4111,3916,3722,3481
S,06/13/2012 00:58:22.1133,-1.00,979.67,1.32,1576,1582,1586,1586,1582,1575,1587,1586,1585,1582,1592,1584,1593,1592,1588,1591,1596,1593,1591,1602,1602,1602,1610,1647,1702,1803,1967,2224,2574,3069,3684,4430,5306,6296,7372,8477,9585,10612,11524,12275,12819,13161,13337,13387,13379,13320,13306,13339,13428,13635,13926,14291,14775,15358,16042,16774,17593,18481,19378,20313,21233,22123,22948,23632,24162,24504,24625,24496,24111,23550,22790,21923,20984,20053,19146,18295,17522,16852,16268,15764,15376,15058,14812,14643,14532,14499,14542,14622,14760,14949,15173,15455,15748,16089,16420,16756,17073,17388,17594,17729,17789,17743,17598,17305,16919,16462,15948,15386,14804,14252,13693,13188,12701,12282,11910,11566,11280,11058,10863,10714,10605,10545,10521,10533,10565,10655,10778,10910,11065,11254,11466,11682,11909,12149,12402,12642,12875,13122,13331,13524,13697,13867,13964,14054,14098,14092,14045,13957,13820,13649,13443,13206,12933,12649,12349,12025,11723,11392,11096,10796,10513,10251,10001,9764,9525,9315,9120,8924,8746,8550,8363,8197,8048,7920,7818,7706,7598,7535,7466,7417,7371,7347,7321,7310,7295,7279,7272,7258,7223,7180,7161,7136,7113,7107,7101,7078,7041,7019,6996,6986,6986,6963,6930,6891,6877,6842,6808,6761,6719,6659,6596,6525,6456,6387,6303,6220,6144,6105,6044,5987,5872,5725,5556,5405,5264,5153,5063,4981,4931,4874,4837,4822,4819,4819,4796,4728,4606,4503,4419,4343,4273,4203,4171,4134,4131,4124,4093,4061,4081,4130,4173,4204,4116,3922,3720,3474
S,06/13/2012 00:58:23.5586,-1.00,979.67,1.32,1576,1583,1583,1588,1586,1583,1584,1590,1581,1591,1588,1586,1595,1588,1591,1588,1598,1596,1587,1603,1602,1603,1614,1655,1714,1807,1974,2228,2575,3064,3677,4428,5304,6297,7359,8461,9558,10592,11490,12241,12780,13136,13315,13369,13344,13312,13294,13326,13405,13623,13905,14284,14771,15354,16025,16762,17589,18473,19367,20293,21233,22124,22934,23641,24160,24511,24608,24486,24108,23539,22781,21918,20983,20052,19131,18284,17526,16854,16268,15757,15363,15053,14816,14633,14531,14504,14550,14613,14762,14947,15161,15442,15738,16076,16411,16760,17064,17372,17576,17729,17802,17749,17592,17316,16919,16458,15954,15396,14800,14249,13689,13185,12699,12273,11909,11572,11282,11044,10863,10708,10595,10537,10502,10511,10560,10655,10760,10907,11058,11252,11464,11666,11898,12148,12395,12643,12868,13115,13322,13507,13691,13852,13970,14051,14086,14084,14044,13956,13818,13644,13434,13202,12934,12647,12341,12020,11705,11401,11085,10790,10510,10248,9998,9764,9527,9315,9117,8925,8737,8553,8352,8190,8035,7917,7802,7705,7610,7534,7462,7408,7378,7343,7331,7299,7287,7282,7268,7244,7215,7178,7154,7133,7109,7117,7099,7081,7044,7018,6997,6984,6975,6957,6927,6903,6871,6840,6802,6763,6725,6652,6599,6532,6455,6384,6299,6228,6143,6099,6042,5976,5878,5723,5559,5395,5255,5143,5053,4977,4923,4878,4833,4810,4810,4820,4798,4727,4605,4501,4407,4337,4269,4198,4165,4145,4118,4108,4087,4071,4077,4127,4177,4191,4108,3916,3720,3485
S,06/13/2012 00:58:25.0156,-1.00,979.56,1.01,1582,1580,1577,1586,1585,1588,1587,1578,1586,1590,1586,1590,1594,1593,1585,1593,1589,1597,1602,1600,1603,1607,1619,1651,1703,1808,1973,2223,2591,3066,3679,4431,5310,6302,7360,8475,9570,10596,11499,12249,12796,13145,13320,13367,13361,13324,13309,13340,13431,13630,13933,14306,14778,15364,16041,16788,17615,18492,19394,20325,21266,22152,22969,23654,24202,24530,24655,24516,24138,23569,22809,21938,21012,20072,19152,18302,17533,16867,16283,15776,15385,15072,14833,14639,14537,14525,14560,14639,14782,14963,15193,15456,15761,16094,16439,16778,17090,17402,17603,17754,17810,17771,17612,17330,16937,16481,15960,15395,14826,14258,13706,13195,12707,12290,11910,11583,11280,11061,10867,10719,10618,10554,10519,10529,10586,10660,10769,10910,11069,11258,11473,11670,11917,12162,12411,12655,12885,13139,13340,13533,13703,13873,13982,14066,14107,14096,14056,13968,13826,13651,13446,13206,12945,12647,12346,12040,11710,11405,11102,10798,10515,10262,10006,9767,9526,9316,9116,8926,8744,8554,8367,8203,8044,7929,7816,7713,7610,7534,7464,7413,7381,7352,7324,7298,7299,7278,7259,7255,7223,7191,7161,7134,7123,7106,7090,7071,7047,7024,6996,6988,6977,6957,6930,6904,6882,6846,6807,6771,6712,6665,6593,6534,6465,6377,6293,6225,6142,6103,6040,5983,5883,5723,5554,5402,5259,5149,5058,4989,4912,4881,4828,4815,4812,4821,4799,4727,4605,4505,4414,4345,4261,4203,4169,4148,4132,4111,4093,4060,4071,4124,4174,4189,4114,3916,3710,3478
S,06/13/2012 00:58:26.4570,-1.00,979.22,0.83,1585,1586,1577,1583,1579,1590,1590,1591,1591,1593,1587,1580,1597,1604,1593,1599,1602,1598,1597,1599,1607,1602,1619,1655,1712,1807,1965,2225,2583,3062,3684,4442,5306,6301,7370,8466,9570,10604,11508,12257,12799,13145,13328,13380,13359,13319,13297,13331,13431,13631,13913,14303,14780,15369,16044,16787,17605,18497,19384,20329,21251,22159,22960,23665,24206,24534,24649,24528,24146,23579,22821,21940,21012,20074,19151,18308,17538,16879,16286,15785,15381,15075,14820,14644,14551,14529,14548,14631,14792,14966,15191,15466,15760,16098,16432,16777,17080,17387,17604,17742,17803,17754,17594,17332,16948,16476,15956,15392,14808,14265,13704,13203,12714,12286,11913,11578,11284,11072,10861,10719,10610,10559,10527,10534,10583,10659,10775,10922,11060,11265,11476,11687,11914,12159,12403,12652,12888,13130,13345,13522,13698,13881,13978,14069,14102,14100,14048,13963,13826,13654,13448,13221,12953,12668,12354,12038,11723,11413,11101,10795,10526,10260,10015,9770,9543,9318,9120,8932,8751,8556,8359,8197,8046,7924,7807,7710,7602,7538,7460,7413,7382,7356,7326,7304,7303,7276,7274,7255,7226,7191,7165,7135,7119,7121,7102,7080,7046,7020,7005,6993,6975,6965,6929,6904,6881,6848,6807,6783,6720,6671,6599,6536,6453,6387,6298,6230,6149,6101,6045,5990,5882,5720,5563,5398,5264,5160,5060,4993,4920,4879,4836,4816,4817,4820,4806,4730,4613,4503,4409,4339,4270,4215,4165,4146,4130,4119,4094,4071,4081,4127,4173,4198,4121,3913,3721,3479
S,06/13/2012 00:58:27.9727,-1.00,979.56,0.88,1588,1595,1585,1592,1584,1584,1588,1591,1585,1583,1584,1592,1590,1584,1592,1597,1589,1589,1599,1593,1602,1605,1623,1647,1701,1799,1971,2220,2577,3053,3675,4420,5306,6295,7361,8474,9560,10593,11501,12247,12795,13148,13326,13370,13362,13318,13306,13346,13441,13630,13920,14301,14778,15368,16050,16789,17613,18493,19390,20320,21265,22158,22971,23664,24200,24536,24651,24528,24144,23579,22817,21942,21005,20082,19156,18312,17540,16876,16275,15786,15372,15069,14820,14659,14552,14523,14562,14638,14782,14966,15191,15475,15758,16099,16434,16776,17083,17396,17604,17741,17816,17766,17608,17331,16946,16478,15964,15408,14818,14266,13702,13197,12710,12287,11913,11584,11284,11060,10862,10722,10616,10547,10525,10523,10583,10664,10782,10919,11072,11263,11466,11678,11910,12166,12411,12651,12889,13127,13340,13516,13712,13864,13983,14070,14112,14099,14057,13960,13825,13648,13444,13206,12938,12657,12351,12025,11717,11404,11107,10800,10523,10261,10005,9772,9541,9321,9105,8927,8741,8547,8364,8195,8053,7922,7819,7703,7598,7534,7450,7413,7374,7350,7331,7300,7293,7273,7271,7251,7227,7188,7158,7129,7121,7112,7094,7076,7046,7016,6998,6990,6984,6965,6935,6902,6870,6835,6814,6766,6714,6657,6610,6532,6451,6388,6298,6217,6152,6111,6045,5981,5868,5731,5560,5406,5252,5143,5056,4989,4924,4875,4824,4815,4805,4816,4790,4728,4600,4490,4414,4332,4257,4205,4152,4143,4124,4112,4090,4064,4081,4115,4168,4190,4104,3911,3720,3477
S,06/13/2012 00:58:29.4258,-1.00,979.00,1.00,1576,1584,1580,1584,1584,1578,1583,1588,1581,1594,1582,1597,1580,1579,1585,1591,1585,1591,1588,1600,1594,1597,1608,1641,1706,1800,1961,2224,2569,3056,3668,4423,5295,6281,7359,8458,9554,10579,11493,12238,12795,13144,13309,13371,13351,13307,13305,13326,13427,13636,13919,14299,14788,15362,16040,16785,17609,18496,19391,20329,21260,22166,22974,23666,24190,24533,24648,24520,24141,23583,22810,21940,21006,20074,19153,18304,17541,16875,16284,15785,15387,15070,14820,14634,14544,14524,14557,14633,14782,14960,15193,15461,15754,16099,16421,16779,17081,17401,17598,17749,17815,17763,17612,17322,16935,16477,15961,15395,14815,14249,13702,13200,12709,12281,11920,11574,11293,11058,10867,10715,10608,10544,10529,10528,10577,10666,10766,10916,11074,11264,11475,11679,11911,12157,12397,12648,12898,13131,13337,13528,13706,13875,13974,14064,14100,14101,14050,13964,13826,13648,13442,13197,12941,12656,12352,12029,11722,11404,11098,10801,10515,10265,10007,9777,9537,9313,9108,8921,8747,8562,8363,8197,8055,7932,7817,7712,7611,7527,7467,7419,7387,7346,7337,7314,7289,7286,7266,7251,7224,7186,7156,7136,7125,7107,7095,7077,7041,7016,6996,6988,6972,6954,6928,6897,6877,6844,6814,6767,6716,6662,6593,6537,6453,6388,6289,6223,6146,6100,6045,5977,5871,5727,5551,5397,5254,5145,5056,4987,4916,4872,4835,4817,4812,4814,4789,4719,4609,4492,4409,4334,4263,4206,4160,4145,4131,4113,4091,4065,4073,4120,4178,4190,4102,3910,3706,3469
S,06/13/2012 00:58:30.8633,-1.00,979.56,1.24,1575,1587,1574,1587,1590,1588,1585,1591,1592,1588,1583,1590,1596,1588,1593,1584,1601,1590,1593,1594,1593,1603,1620,1645,1701,1807,1969,2219,2575,3061,3679,4419,5301,6294,7362,8470,9557,10589,11499,12248,12788,13142,13321,13373,13365,13327,13291,13330,13430,13645,13921,14309,14791,15360,16040,16794,17614,18506,19397,20333,21259,22161,22962,23655,24185,24535,24658,24519,24135,23578,22816,21938,21004,20088,19166,18310,17543,16866,16281,15779,15387,15070,14831,14654,14555,14525,14552,14631,14787,14963,15195,15461,15766,16104,16432,16774,17085,17394,17598,17743,17809,17758,17619,17326,16937,16474,15959,15395,14809,14260,13706,13207,12698,12287,11913,11582,11292,11064,10867,10721,10620,10550,10526,10534,10572,10665,10772,10906,11069,11256,11470,11678,11911,12171,12401,12649,12876,13131,13332,13527,13710,13868,13979,14060,14100,14090,14040,13950,13820,13649,13441,13214,12942,12653,12343,12028,11729,11410,11107,10800,10515,10244,10009,9768,9537,9312,9110,8926,8738,8554,8359,8191,8049,7917,7813,7705,7609,7529,7454,7411,7378,7342,7314,7307,7286,7269,7255,7253,7220,7183,7162,7132,7116,7117,7090,7077,7043,7021,6997,6995,6979,6962,6929,6896,6871,6836,6805,6752,6719,6660,6592,6528,6446,6386,6299,6221,6137,6095,6039,5982,5871,5718,5552,5399,5249,5150,5050,4977,4915,4859,4829,4813,4807,4825,4799,4721,4611,4492,4414,4338,4264,4210,4162,4137,4134,4118,4083,4065,4079,4124,4171,4196,4123,3908,3719,3484
S,06/13/2012 00:58:32.3164,-1.00,979.89,0.78,1576,1595,1588,1583,1581,1598,1586,1586,1588,1588,1589,1586,1603,1594,1597,1595,1593,1595,1600,1604,1597,1599,1625,1656,1713,1807,1969,2224,2574,3058,3672,4417,5301,6282,7343,8450,9561,10569,11483,12228,12767,13126,13297,13356,13337,13308,13290,13312,13417,13614,13905,14287,14749,15344,16018,16766,17595,18472,19363,20309,21240,22137,22943,23644,24164,24514,24622,24500,24116,23545,22787,21923,20989,20065,19146,18283,17525,16860,16269,15770,15368,15062,14807,14643,14540,14513,14540,14619,14772,14938,15170,15448,15734,16078,16412,16761,17070,17378,17575,17735,17802,17750,17589,17313,16925,16466,15940,15380,14801,14230,13685,13188,12694,12274,11903,11572,11275,11052,10862,10703,10601,10545,10507,10513,10560,10649,10762,10914,11059,11261,11466,11664,11901,12145,12386,12628,12862,13114,13325,13506,13680,13846,13964,14046,14084,14088,14032,13952,13807,13634,13434,13188,12927,12644,12339,12028,11705,11391,11080,10790,10500,10243,9994,9756,9532,9315,9112,8922,8736,8543,8361,8186,8037,7921,7810,7703,7597,7529,7452,7409,7370,7340,7318,7292,7285,7275,7270,7249,7211,7184,7146,7131,7114,7112,7090,7072,7034,7015,6995,6986,6971,6955,6924,6897,6869,6833,6802,6759,6711,6660,6591,6530,6450,6369,6295,6218,6147,6093,6043,5966,5867,5718,5546,5394,5252,5136,5048,4974,4917,4863,4828,4811,4804,4820,4802,4723,4605,4493,4405,4346,4252,4201,4155,4143,4126,4117,4091,4063,4081,4129,4163,4189,4106,3912,3708,3486
S,06/13/2012 00:58:33.7617,-1.00,979.56,1.13,1578,1579,1589,1588,1571,1585,1584,1586,1586,1591,1585,1595,1594,1587,1595,1594,1603,1587,1589,1600,1602,1601,1619,1652,1700,1802,1961,2221,2577,3057,3673,4426,5302,6290,7350,8468,9561,10589,11496,12249,12793,13164,13312,13370,13362,13322,13299,13323,13439,13640,13933,14308,14782,15365,16048,16796,17626,18494,19394,20332,21264,22165,22978,23676,24200,24545,24666,24524,24144,23580,22833,21953,21017,20086,19174,18320,17545,16867,16287,15789,15390,15072,14836,14649,14551,14517,14558,14646,14785,14979,15186,15471,15773,16098,16431,16780,17079,17398,17613,17742,17813,17764,17619,17339,16945,16482,15955,15414,14816,14263,13708,13205,12709,12291,11913,11583,11282,11057,10875,10723,10611,10549,10534,10540,10575,10669,10779,10925,11075,11266,11478,11692,11928,12174,12423,12659,12894,13131,13344,13530,13711,13862,13984,14064,14104,14109,14059,13979,13829,13650,13450,13207,12942,12667,12352,12037,11733,11420,11100,10805,10523,10266,10009,9778,9538,9319,9113,8937,8744,8569,8375,8205,8049,7917,7819,7707,7610,7541,7462,7417,7391,7354,7331,7307,7299,7296,7275,7269,7228,7191,7161,7138,7127,7112,7112,7078,7047,7013,7002,6982,6979,6966,6927,6906,6871,6845,6815,6768,6716,6665,6599,6537,6444,6395,6299,6229,6157,6112,6045,5979,5874,5727,5563,5404,5267,5150,5059,4979,4919,4876,4840,4809,4815,4826,4805,4733,4610,4502,4408,4338,4263,4209,4164,4141,4131,4122,4081,4062,4068,4139,4176,4191,4109,3912,3720,3466
S,06/13/2012 00:58:35.2031,-1.00,980.11,1.54,1585,1601,1585,1591,1589,1590,1592,1593,1593,1586,1593,1596,1592,1599,1597,1600,1598,1602,1600,1603,1605,1608,1628,1650,1705,1808,1973,2217,2577,3060,3692,4432,5322,6302,7377,8482,9580,10606,11525,12267,12812,13168,13336,13383,13377,13332,13312,13347,13453,13648,13939,14320,14807,15387,16064,16813,17632,18511,19398,20335,21268,22174,22979,23672,24217,24566,24686,24539,24152,23585,22829,21955,21025,20096,19177,18323,17554,16872,16297,15804,15398,15080,14834,14665,14568,14543,14580,14644,14788,14976,15202,15476,15776,16106,16445,16787,17107,17404,17611,17768,17834,17779,17623,17337,16956,16493,15984,15427,14831,14276,13720,13206,12715,12299,11920,11587,11293,11066,10880,10732,10623,10555,10533,10553,10593,10677,10797,10930,11081,11275,11482,11687,11920,12172,12420,12668,12901,13151,13356,13543,13723,13887,13989,14083,14120,14116,14065,13978,13836,13664,13461,13217,12945,12659,12356,12040,11730,11416,11104,10821,10528,10258,10018,9792,9544,9325,9132,8936,8750,8566,8379,8206,8052,7936,7826,7718,7623,7544,7479,7423,7383,7366,7344,7321,7299,7294,7282,7270,7229,7198,7159,7143,7128,7126,7114,7079,7058,7028,7011,7006,6984,6958,6937,6910,6886,6847,6809,6773,6726,6674,6611,6538,6455,6391,6306,6230,6160,6108,6055,5984,5878,5732,5563,5416,5262,5161,5066,4996,4936,4885,4842,4815,4823,4832,4808,4731,4604,4507,4419,4342,4271,4221,4176,4160,4139,4133,4101,4072,4086,4131,4175,4210,4124,3912,3725,3492
S,06/13/2012 00:58:36.6602,-1.00,980.11,1.05,1596,1590,1596,1591,1594,1594,1594,1599,1591,1597,1594,1597,1607,1602,1600,1601,1596,1596,1597,1607,1602,1600,1629,1662,1717,1815,1977,2224,2586,3073,3685,4433,5311,6318,7386,8480,9582,10617,11532,12277,12819,13166,13349,13412,13392,13346,13338,13359,13450,13669,13938,14333,14813,15393,16073,16818,17648,18520,19411,20365,21290,22185,22994,23690,24232,24569,24674,24553,24172,23614,22848,21972,21043,20108,19195,18334,17578,16898,16317,15808,15406,15092,14857,14672,14573,14554,14590,14656,14801,14984,15214,15488,15788,16120,16452,16792,17105,17413,17629,17776,17838,17785,17619,17355,16958,16503,15978,15409,14840,14267,13717,13208,12732,12303,11919,11592,11298,11067,10886,10738,10616,10561,10537,10543,10595,10670,10781,10927,11083,11266,11485,11693,11929,12171,12421,12653,12900,13138,13351,13540,13725,13885,13999,14074,14109,14119,14065,13973,13829,13664,13453,13208,12953,12669,12360,12060,11731,11415,11116,10812,10531,10268,10020,9775,9553,9324,9129,8935,8758,8555,8369,8204,8058,7935,7832,7711,7615,7540,7473,7422,7382,7360,7333,7320,7299,7288,7276,7269,7226,7199,7162,7141,7128,7124,7102,7077,7048,7017,7001,6998,6985,6962,6934,6905,6890,6850,6817,6772,6727,6675,6602,6541,6455,6393,6302,6232,6152,6105,6053,5992,5882,5739,5567,5405,5266,5151,5064,4985,4927,4876,4835,4822,4813,4825,4801,4729,4599,4496,4417,4346,4266,4208,4171,4148,4134,4122,4093,4075,4082,4134,4182,4188,4127,3922,3715,3475
S,06/13/2012 00:58:38.1016,-1.00,980.22,0.83,1584,1589,1582,1587,1584,1590,1592,1596,1585,1601,1592,1591,1592,1589,1584,1598,1598,1595,1585,1599,1602,1608,1613,1654,1714,1814,1975,2221,2571,3063,3690,4434,5317,6304,7377,8475,9569,10610,11524,12280,12810,13167,13340,13379,13381,13338,13320,13344,13464,13644,13933,14319,14797,15382,16064,16804,17636,18516,19407,20349,21287,22173,22989,23691,24219,24555,24673,24549,24166,23608,22834,21972,21026,20107,19186,18332,17554,16880,16302,15796,15398,15085,14832,14663,14569,14545,14560,14643,14793,14981,15212,15478,15771,16119,16450,16797,17101,17419,17621,17777,17832,17777,17630,17356,16962,16492,15971,15416,14819,14275,13714,13203,12713,12308,11928,11585,11289,11062,10882,10732,10618,10571,10538,10537,10593,10674,10784,10934,11086,11288,11483,11689,11926,12179,12419,12655,12898,13143,13351,13535,13725,13869,13989,14075,14119,14111,14065,13976,13842,13671,13455,13225,12958,12674,12356,12051,11731,11423,11102,10811,10527,10277,10011,9783,9545,9327,9127,8933,8751,8563,8377,8205,8057,7938,7824,7721,7614,7539,7475,7425,7381,7363,7331,7319,7297,7281,7273,7268,7227,7195,7157,7143,7128,7126,7106,7089,7052,7031,7010,6991,6991,6972,6947,6921,6881,6851,6821,6769,6721,6670,6609,6536,6459,6388,6312,6230,6161,6108,6057,5994,5886,5724,5568,5404,5257,5142,5055,4988,4930,4880,4835,4811,4801,4821,4808,4733,4612,4498,4409,4335,4265,4200,4164,4142,4122,4118,4090,4073,4083,4142,4181,4198,4117,3919,3733,3483
S,06/13/2012 00:58:39.5586,-1.00,979.78,1.30,1578,1588,1591,1587,1580,1593,1582,1585,1578,1585,1590,1584,1589,1584,1587,1591,1594,1590,1595,1597,1597,1599,1619,1652,1701,1801,1966,2211,2577,3062,3669,4424,5309,6300,7358,8465,9558,10592,11497,12243,12794,13139,13311,13372,13368,13328,13304,13345,13440,13644,13930,14314,14806,15376,16061,16804,17621,18513,19402,20345,21275,22174,22997,23692,24226,24557,24683,24535,24159,23603,22848,21962,21024,20098,19175,18329,17558,16887,16302,15789,15402,15086,14832,14663,14570,14540,14566,14643,14810,14968,15201,15478,15766,16113,16441,16785,17101,17408,17617,17760,17829,17769,17613,17345,16952,16487,15966,15413,14826,14266,13715,13208,12719,12292,11919,11585,11291,11072,10876,10727,10608,10553,10522,10531,10581,10664,10773,10921,11078,11261,11477,11694,11908,12162,12415,12653,12898,13128,13347,13538,13703,13868,13978,14071,14107,14097,14056,13968,13832,13655,13445,13212,12934,12659,12344,12046,11730,11424,11108,10801,10524,10262,10010,9778,9542,9320,9123,8941,8740,8562,8376,8198,8055,7934,7826,7706,7605,7544,7464,7426,7390,7354,7328,7301,7288,7282,7274,7258,7233,7192,7160,7140,7125,7117,7105,7090,7051,7019,7001,6994,6976,6949,6939,6904,6877,6839,6808,6765,6716,6667,6596,6540,6460,6386,6303,6229,6151,6108,6051,5990,5873,5727,5564,5408,5270,5152,5055,4982,4917,4873,4835,4811,4806,4826,4798,4721,4610,4500,4407,4340,4267,4205,4163,4150,4130,4114,4091,4066,4073,4120,4171,4200,4106,3920,3718,3473
S,06/13/2012 00:58:41.0703,-1.00,980.22,1.09,1578,1577,1581,1574,1575,1582,1582,1583,1583,1587,1588,1584,1589,1594,1587,1595,1593,1587,1586,1599,1598,1601,1615,1645,1705,1798,1971,2219,2569,3053,3662,4419,5300,6295,7357,8460,9556,10590,11483,12242,12789,13151,13326,13377,13367,13325,13297,13334,13446,13644,13933,14309,14790,15377,16064,16806,17635,18509,19401,20342,21274,22174,22994,23700,24210,24569,24666,24549,24169,23595,22841,21958,21025,20096,19185,18324,17549,16893,16297,15789,15399,15090,14833,14663,14558,14536,14562,14639,14792,14978,15204,15470,15761,16113,16442,16792,17103,17404,17616,17757,17823,17778,17622,17335,16951,16486,15978,15410,14838,14266,13713,13212,12727,12297,11927,11584,11303,11060,10865,10718,10612,10556,10528,10535,10591,10685,10789,10933,11089,11267,11473,11688,11920,12174,12419,12656,12888,13133,13343,13531,13711,13875,13987,14077,14120,14104,14055,13978,13831,13656,13460,13220,12946,12673,12357,12045,11736,11416,11105,10802,10518,10268,10010,9771,9538,9338,9124,8932,8754,8560,8368,8199,8041,7926,7822,7715,7612,7536,7466,7415,7379,7350,7326,7307,7283,7285,7272,7265,7221,7197,7160,7133,7117,7114,7093,7078,7036,7019,6998,6988,6978,6968,6936,6894,6881,6850,6814,6766,6709,6661,6592,6538,6447,6383,6306,6234,6157,6095,6045,5972,5869,5716,5548,5395,5267,5147,5053,4982,4930,4872,4835,4811,4808,4828,4805,4735,4606,4503,4400,4335,4259,4204,4161,4149,4126,4118,4087,4067,4075,4126,4177,4183,4105,3904,3716,3470
S,06/13/2012 00:58:42.5312,-1.00,980.33,1.32,1575,1580,1578,1577,1587,1586,1588,1588,1589,1589,1594,1589,1592,1590,1594,1598,1596,1595,1586,1601,1598,1596,1629,1657,1709,1815,1966,2227,2576,3058,3666,4426,5296,6288,7360,8464,9560,10591,11493,12253,12782,13155,13318,13374,13378,13319,13309,13341,13440,13630,13927,14316,14796,15384,16061,16797,17627,18519,19410,20357,21278,22184,22993,23692,24221,24569,24688,24553,24164,23602,22850,21964,21027,20104,19189,18337,17555,16885,16306,15798,15392,15087,14847,14665,14565,14537,14570,14642,14793,14978,15212,15480,15779,16111,16439,16793,17104,17405,17628,17756,17830,17783,17628,17345,16955,16497,15982,15419,14826,14269,13711,13208,12722,12291,11919,11588,11294,11071,10878,10719,10613,10553,10528,10538,10575,10664,10782,10924,11076,11262,11484,11684,11928,12176,12413,12659,12908,13137,13339,13533,13702,13874,13984,14068,14115,14114,14057,13980,13830,13659,13455,13209,12954,12659,12361,12045,11730,11415,11105,10809,10514,10271,10010,9772,9544,9331,9132,8920,8757,8565,8367,8205,8050,7937,7812,7710,7600,7529,7467,7418,7386,7352,7327,7307,7293,7287,7278,7260,7231,7186,7153,7132,7128,7106,7099,7082,7051,7024,6999,6993,6980,6967,6925,6901,6880,6843,6803,6765,6726,6666,6599,6523,6449,6382,6298,6226,6154,6100,6037,5979,5878,5721,5549,5403,5258,5152,5062,4987,4911,4875,4831,4819,4813,4821,4798,4730,4604,4491,4405,4339,4262,4209,4162,4149,4120,4126,4088,4061,4081,4122,4173,4192,4116,3908,3721,3478
S,06/13/2012 00:58:43.9727,-1.00,980.11,0.78,1585,1588,1585,1589,1587,1586,1595,1584,1593,1592,1591,1593,1586,1585,1588,1593,1585,1591,1590,1601,1595,1595,1615,1645,1705,1812,1966,2230,2570,3059,3674,4422,5293,6279,7351,8452,9540,10575,11471,12228,12770,13127,13298,13355,13351,13315,13305,13328,13428,13639,13932,14316,14796,15385,16066,16799,17637,18510,19408,20357,21282,22184,22992,23680,24224,24556,24677,24537,24154,23604,22849,21973,21027,20103,19178,18318,17553,16881,16300,15783,15398,15080,14834,14662,14566,14536,14581,14644,14801,14980,15201,15478,15773,16113,16441,16788,17095,17409,17612,17757,17832,17773,17614,17353,16948,16487,15964,15414,14824,14269,13707,13203,12712,12294,11922,11581,11291,11065,10870,10722,10615,10561,10521,10541,10584,10668,10782,10918,11080,11260,11482,11688,11918,12157,12407,12649,12895,13134,13340,13540,13704,13868,13978,14056,14118,14110,14060,13962,13830,13652,13444,13209,12934,12659,12356,12040,11731,11411,11104,10807,10522,10258,10012,9779,9537,9319,9120,8945,8744,8549,8373,8201,8053,7936,7828,7709,7601,7543,7457,7415,7383,7354,7328,7310,7287,7286,7274,7256,7233,7186,7163,7146,7120,7127,7098,7079,7043,7015,7006,6984,6976,6964,6926,6899,6881,6850,6817,6767,6713,6669,6602,6525,6454,6384,6298,6215,6143,6100,6046,5974,5875,5730,5562,5400,5253,5145,5058,4980,4918,4880,4827,4825,4816,4811,4803,4730,4611,4503,4423,4333,4259,4212,4166,4150,4135,4122,4091,4062,4072,4124,4179,4194,4119,3906,3711,3480
S,06/13/2012 00:58:45.4102,-1.00,980.89,1.17,1586,1586,1586,1588,1592,1584,1583,1586,1595,1581,1587,1586,1596,1596,1591,1594,1593,1589,1599,1591,1609,1608,1621,1656,1702,1807,1974,2224,2576,3055,3663,4410,5282,6269,7325,8425,9513,10551,11452,12197,12752,13100,13277,13331,13328,13290,13275,13317,13408,13618,13908,14291,14769,15354,16021,16788,17612,18497,19392,20324,21267,22152,22962,23654,24191,24530,24638,24508,24133,23569,22798,21937,21004,20067,19170,18304,17533,16858,16284,15778,15364,15061,14807,14642,14552,14518,14551,14626,14771,14957,15190,15451,15753,16089,16411,16766,17074,17379,17583,17739,17812,17754,17602,17317,16930,16471,15956,15386,14809,14256,13697,13193,12704,12276,11915,11574,11284,11046,10855,10712,10589,10536,10508,10523,10560,10658,10770,10909,11057,11246,11461,11675,11910,12153,12401,12640,12882,13123,13326,13519,13704,13849,13969,14051,14093,14077,14037,13944,13804,13632,13443,13194,12929,12643,12337,12022,11722,11395,11093,10785,10512,10246,9985,9758,9528,9311,9107,8916,8729,8541,8358,8196,8038,7916,7816,7715,7606,7534,7455,7414,7370,7341,7324,7306,7286,7276,7267,7249,7223,7176,7149,7135,7118,7112,7097,7065,7041,7011,6993,6995,6968,6953,6926,6900,6876,6830,6799,6756,6709,6664,6591,6529,6450,6375,6291,6221,6142,6097,6036,5984,5880,5717,5555,5401,5256,5144,5051,4985,4924,4871,4823,4815,4811,4820,4799,4728,4601,4497,4412,4331,4264,4199,4167,4135,4123,4105,4078,4060,4076,4132,4171,4185,4109,3906,3712,3470
S,06/13/2012 00:58:46.8711,-1.00,979.89,0.93,1575,1577,1586,1589,1586,1595,1593,1602,1590,1593,1595,1592,1585,1594,1592,1595,1589,1590,1600,1598,1597,1614,1617,1643,1705,1803,1967,2222,2569,3065,3674,4417,5289,6269,7334,8443,9523,10557,11459,12207,12758,13125,13294,13352,13343,13301,13295,13323,13432,13630,13918,14297,14783,15372,16047,16796,17628,18511,19396,20338,21286,22176,22989,23678,24214,24553,24666,24532,24153,23593,22832,21963,21024,20091,19172,18329,17558,16881,16300,15789,15393,15094,14840,14662,14561,14542,14565,14645,14784,14973,15205,15472,15775,16111,16438,16785,17088,17400,17613,17763,17824,17772,17611,17349,16948,16481,15970,15406,14818,14265,13708,13200,12713,12284,11919,11580,11283,11063,10871,10730,10620,10551,10521,10538,10576,10666,10786,10912,11064,11265,11481,11688,11921,12172,12415,12651,12890,13136,13340,13517,13714,13878,13983,14055,14097,14103,14056,13954,13823,13645,13432,13198,12952,12656,12355,12034,11725,11412,11094,10802,10516,10258,10011,9775,9534,9321,9128,8926,8747,8556,8369,8206,8046,7925,7813,7711,7597,7539,7454,7418,7384,7344,7314,7310,7292,7271,7263,7254,7232,7187,7155,7142,7120,7123,7092,7079,7043,7019,6996,6992,6978,6954,6941,6903,6873,6845,6816,6767,6717,6674,6602,6544,6460,6383,6304,6226,6144,6108,6046,5986,5868,5725,5566,5404,5258,5151,5071,4980,4925,4876,4836,4817,4810,4823,4786,4727,4616,4498,4406,4337,4259,4205,4169,4145,4125,4124,4088,4066,4076,4134,4181,4190,4119,3916,3717,3485
S,06/13/2012 00:58:48.3125,-1.00,979.89,1.45,1585,1585,1592,1582,1587,1577,1582,1586,1593,1597,1587,1591,1594,1590,1598,1590,1588,1595,1594,1608,1600,1605,1616,1652,1704,1812,1974,2220,2578,3055,3665,4412,5280,6280,7333,8439,9517,10549,11467,12212,12743,13103,13284,13344,13336,13291,13275,13310,13419,13617,13911,14285,14784,15359,16031,16778,17615,18484,19388,20310,21253,22146,22959,23654,24184,24533,24638,24511,24137,23576,22821,21928,21007,20074,19161,18314,17543,16867,16281,15780,15379,15071,14820,14643,14553,14518,14566,14623,14786,14958,15188,15460,15754,16085,16415,16777,17081,17384,17587,17735,17804,17753,17602,17326,16935,16469,15956,15389,14807,14253,13696,13195,12700,12288,11907,11574,11292,11056,10857,10714,10601,10540,10520,10526,10577,10664,10771,10912,11070,11260,11471,11670,11900,12151,12400,12647,12872,13125,13317,13518,13693,13853,13970,14063,14090,14079,14040,13956,13815,13639,13427,13198,12924,12649,12336,12020,11716,11400,11098,10795,10511,10253,10008,9775,9535,9307,9098,8918,8739,8542,8356,8184,8046,7914,7816,7716,7600,7521,7454,7410,7376,7357,7328,7300,7283,7272,7263,7256,7211,7187,7150,7125,7120,7112,7088,7073,7046,7008,6995,6975,6971,6958,6936,6903,6876,6840,6805,6754,6704,6654,6599,6518,6443,6386,6296,6215,6148,6092,6045,5976,5873,5719,5555,5401,5252,5150,5052,4983,4923,4877,4832,4814,4818,4826,4807,4727,4603,4505,4400,4343,4272,4213,4167,4154,4119,4117,4087,4071,4078,4127,4172,4194,4114,3913,3721,3481
S,06/13/2012 00:58:49.7734,-1.00,979.89,1.17,1581,1586,1591,1596,1584,1585,1579,1592,1586,1587,1583,1586,1591,1589,1600,1594,1594,1595,1600,1607,1597,1611,1620,1653,1708,1810,1966,2217,2578,3060,3664,4419,5299,6276,7341,8447,9534,10573,11460,12217,12766,13112,13297,13352,13356,13310,13291,13328,13432,13632,13914,14311,14790,15380,16057,16808,17641,18507,19410,20341,21285,22186,22977,23675,24220,24561,24686,24547,24164,23610,22851,21969,21041,20107,19187,18330,17568,16892,16307,15797,15406,15074,14833,14659,14572,14529,14585,14658,14800,14979,15209,15481,15771,16114,16454,16798,17095,17399,17617,17766,17825,17771,17613,17343,16953,16491,15980,15415,14826,14268,13719,13204,12727,12302,11923,11587,11304,11070,10877,10730,10625,10552,10533,10538,10585,10675,10788,10924,11089,11278,11477,11691,11913,12169,12414,12657,12894,13138,13339,13527,13715,13878,13984,14074,14105,14108,14054,13965,13829,13654,13445,13212,12938,12663,12342,12035,11721,11405,11095,10797,10522,10252,10016,9777,9549,9318,9119,8928,8746,8564,8360,8205,8054,7934,7818,7718,7604,7533,7468,7408,7377,7362,7332,7318,7292,7279,7276,7258,7236,7191,7159,7139,7125,7120,7091,7071,7049,7018,7005,6983,6982,6960,6935,6907,6869,6845,6809,6759,6708,6676,6594,6537,6450,6389,6312,6226,6143,6109,6035,5973,5881,5736,5561,5403,5256,5152,5059,4985,4921,4870,4825,4812,4812,4825,4797,4728,4609,4502,4413,4339,4257,4207,4162,4145,4134,4120,4087,4077,4080,4131,4167,4194,4116,3918,3708,3475
S,06/13/2012 00:58:51.2148,-1.00,979.89,1.45,1579,1590,1579,1579,1585,1576,1583,1580,1571,1583,1578,1587,1578,1587,1588,1583,1581,1588,1589,1592,1588,1602,1610,1644,1704,1799,1975,2214,2575,3054,3669,4413,5290,6260,7322,8438,9527,10547,11458,12211,12748,13096,13293,13352,13327,13287,13299,13316,13423,13621,13908,14306,14784,15372,16056,16803,17619,18503,19409,20342,21267,22176,22984,23689,24218,24556,24672,24540,24164,23586,22830,21964,21018,20089,19178,18324,17550,16876,16302,15782,15379,15072,14830,14658,14560,14520,14552,14638,14784,14961,15201,15475,15771,16104,16435,16790,17091,17403,17614,17749,17816,17773,17601,17336,16954,16485,15965,15403,14816,14266,13703,13199,12727,12289,11916,11588,11285,11057,10862,10711,10611,10546,10525,10529,10569,10653,10778,10918,11053,11263,11466,11688,11916,12161,12415,12644,12882,13129,13344,13520,13710,13856,13977,14067,14102,14107,14051,13970,13827,13647,13447,13194,12943,12657,12348,12038,11721,11416,11095,10794,10511,10254,10004,9768,9538,9312,9116,8922,8739,8549,8358,8196,8057,7925,7810,7704,7609,7532,7459,7408,7369,7348,7322,7299,7281,7276,7272,7252,7217,7189,7150,7131,7124,7106,7095,7068,7043,7022,6995,6983,6970,6955,6937,6899,6867,6835,6801,6761,6716,6660,6598,6523,6449,6374,6287,6213,6148,6094,6035,5974,5867,5725,5554,5405,5252,5140,5051,4986,4919,4873,4826,4816,4807,4821,4803,4730,4599,4501,4406,4330,4266,4198,4160,4132,4125,4114,4073,4059,4071,4117,4167,4191,4113,3906,3708,3470
S,06/13/2012 00:58:52.6680,-1.00,980.22,0.97,1583,1588,1586,1586,1575,1582,1590,1586,1585,1588,1589,1589,1585,1586,1594,1592,1581,1596,1592,1598,1592,1604,1614,1658,1699,1809,1969,2212,2565,3050,3659,4421,5284,6273,7328,8436,9522,10541,11453,12204,12741,13105,13269,13341,13330,13299,13283,13319,13433,13622,13917,14308,14787,15372,16052,16805,17628,18517,19413,20349,21289,22186,22995,23697,24232,24573,24676,24549,24160,23603,22843,21964,21031,20091,19182,18330,17552,16890,16311,15802,15397,15088,14845,14662,14564,14542,14561,14647,14790,14971,15204,15461,15775,16112,16444,16785,17092,17410,17614,17763,17818,17777,17626,17339,16947,16494,15970,15408,14828,14264,13713,13209,12713,12299,11926,11578,11293,11072,10879,10728,10620,10546,10518,10540,10578,10667,10774,10919,11079,11268,11477,11687,11918,12168,12412,12652,12894,13138,13337,13532,13714,13867,13984,14074,14107,14102,14055,13966,13814,13640,13446,13206,12931,12654,12348,12038,11721,11402,11100,10816,10522,10249,10013,9780,9535,9316,9116,8932,8749,8552,8369,8194,8053,7927,7822,7722,7602,7539,7459,7417,7373,7351,7328,7304,7286,7282,7261,7251,7218,7186,7155,7132,7121,7110,7109,7080,7047,7015,6995,6992,6982,6955,6937,6904,6879,6840,6807,6764,6708,6664,6602,6539,6459,6377,6299,6218,6145,6098,6048,5983,5877,5719,5553,5398,5263,5153,5053,4979,4923,4876,4825,4817,4812,4820,4795,4733,4611,4494,4417,4340,4263,4197,4170,4138,4124,4116,4088,4054,4077,4128,4167,4191,4098,3906,3718,3476
S,06/13/2012 00:58:54.1797,-1.00,980.33,0.87,1597,1588,1585,1587,1580,1585,1582,1581,1589,1589,1591,1591,1590,1591,1594,1594,1601,1598,1591,1601,1596,1611,1617,1653,1700,1803,1961,2212,2568,3058,3667,4413,5280,6269,7327,8417,9523,10538,11451,12203,12744,13098,13274,13336,13332,13290,13276,13324,13416,13613,13915,14301,14787,15368,16053,16795,17619,18515,19410,20346,21280,22177,22994,23692,24209,24565,24690,24545,24161,23610,22843,21975,21032,20094,19177,18326,17560,16875,16296,15793,15405,15070,14843,14662,14562,14532,14559,14651,14797,14970,15205,15471,15775,16105,16448,16781,17094,17404,17616,17745,17825,17768,17617,17335,16956,16491,15973,15405,14828,14264,13704,13205,12722,12299,11924,11580,11299,11065,10879,10723,10626,10548,10529,10548,10578,10661,10784,10923,11074,11272,11473,11698,11915,12175,12410,12653,12888,13134,13346,13531,13710,13871,13980,14068,14097,14103,14068,13962,13827,13645,13442,13208,12953,12652,12345,12044,11730,11408,11099,10799,10521,10250,10003,9776,9537,9324,9119,8919,8747,8553,8369,8203,8055,7927,7815,7707,7601,7530,7458,7410,7381,7357,7333,7308,7289,7275,7265,7263,7222,7179,7155,7134,7110,7118,7092,7073,7034,7020,6996,6986,6966,6949,6926,6902,6875,6847,6808,6761,6713,6667,6603,6519,6461,6373,6297,6221,6147,6117,6040,5971,5870,5728,5552,5415,5257,5147,5052,4987,4917,4869,4829,4815,4820,4816,4795,4726,4608,4500,4406,4329,4262,4202,4160,4142,4132,4118,4089,4067,4076,4133,4170,4193,4113,3911,3717,3476
S,06/13/2012 00:58:55.6250,-1.00,980.44,0.88,1586,1573,1577,1582,1581,1587,1575,1593,1587,1587,1580,1593,1579,1589,1592,1596,1588,1591,1596,1598,1597,1597,1621,1651,1693,1814,1970,2211,2566,3052,3657,4412,5274,6253,7317,8406,9499,10516,11416,12171,12712,13072,13251,13314,13301,13271,13264,13296,13406,13604,13896,14280,14774,15354,16043,16782,17601,18487,19376,20324,21248,22154,22961,23668,24192,24541,24648,24508,24124,23581,22802,21943,20997,20079,19152,18305,17542,16872,16279,15779,15380,15071,14823,14657,14546,14519,14548,14633,14779,14949,15189,15444,15755,16080,16426,16768,17074,17378,17585,17733,17808,17752,17605,17315,16937,16459,15960,15390,14799,14248,13690,13195,12696,12282,11912,11566,11277,11046,10873,10710,10607,10539,10509,10527,10567,10660,10772,10913,11063,11259,11456,11670,11901,12150,12383,12641,12876,13115,13321,13517,13690,13857,13952,14036,14083,14082,14037,13943,13801,13635,13415,13188,12930,12637,12333,12019,11706,11388,11088,10791,10496,10252,10001,9758,9525,9316,9106,8917,8733,8547,8351,8186,8039,7917,7811,7697,7599,7530,7450,7402,7368,7339,7319,7299,7276,7267,7256,7249,7212,7181,7137,7127,7114,7102,7089,7063,7040,7004,6993,6977,6967,6948,6921,6894,6870,6836,6801,6759,6711,6658,6585,6526,6434,6362,6283,6210,6140,6096,6032,5968,5861,5704,5546,5386,5250,5129,5045,4980,4918,4864,4833,4805,4801,4812,4789,4717,4608,4487,4407,4334,4258,4201,4154,4134,4129,4116,4085,4064,4071,4129,4176,4192,4102,3911,3713,3472
S,06/13/2012 00:58:57.0820,-1.00,980.22,0.67,1578,1582,1578,1584,1588,1580,1589,1580,1586,1586,1582,1593,1591,1590,1585,1589,1596,1588,1587,1599,1599,1599,1618,1654,1704,1814,1961,2223,2574,3061,3654,4405,5283,6258,7322,8416,9506,10533,11445,12178,12741,13092,13273,13334,13333,13290,13275,13309,13422,13627,13915,14298,14795,15374,16045,16795,17625,18511,19416,20350,21291,22186,22997,23703,24230,24564,24676,24546,24170,23603,22846,21968,21029,20093,19185,18319,17561,16882,16292,15791,15398,15090,14845,14660,14560,14542,14567,14642,14797,14976,15195,15478,15772,16114,16436,16784,17097,17402,17621,17760,17822,17770,17622,17346,16956,16495,15976,15410,14823,14275,13715,13209,12715,12296,11914,11594,11292,11063,10876,10714,10621,10551,10531,10538,10584,10667,10773,10925,11081,11266,11482,11679,11916,12169,12410,12652,12888,13130,13337,13533,13717,13866,13979,14073,14108,14100,14066,13970,13820,13654,13444,13204,12945,12654,12346,12046,11721,11401,11101,10802,10509,10255,10011,9777,9535,9325,9120,8931,8735,8549,8356,8192,8039,7915,7816,7704,7609,7533,7467,7418,7375,7356,7334,7300,7296,7278,7285,7263,7219,7186,7154,7134,7108,7106,7098,7080,7044,7016,6998,6984,6974,6957,6932,6901,6872,6853,6804,6771,6715,6672,6595,6543,6448,6379,6298,6224,6145,6094,6049,5968,5873,5716,5552,5406,5252,5141,5049,4987,4928,4860,4836,4810,4808,4818,4800,4727,4595,4497,4404,4344,4270,4206,4157,4154,4130,4112,4090,4066,4069,4123,4171,4185,4108,3906,3714,3466
S,06/13/2012 00:58:58.5234,-1.00,979.89,0.78,1583,1586,1577,1581,1586,1589,1593,1588,1587,1591,1591,1588,1585,1589,1598,1596,1589,1598,1596,1604,1593,1611,1614,1653,1703,1807,1972,2222,2567,3047,3672,4410,5280,6264,7323,8422,9508,10537,11441,12190,12740,13099,13270,13329,13322,13290,13284,13326,13420,13633,13926,14301,14791,15378,16060,16799,17631,18518,19413,20359,21282,22189,22993,23690,24220,24560,24685,24548,24169,23606,22836,21971,21034,20109,19187,18338,17573,16893,16313,15795,15395,15095,14839,14663,14564,14545,14569,14655,14797,14977,15211,15480,15771,16102,16444,16786,17094,17409,17622,17756,17823,17775,17624,17342,16951,16488,15972,15411,14825,14268,13706,13215,12715,12304,11914,11585,11293,11058,10870,10718,10617,10564,10523,10534,10585,10671,10775,10933,11072,11275,11480,11687,11922,12167,12413,12655,12891,13133,13344,13529,13700,13871,13977,14072,14108,14100,14061,13956,13828,13652,13442,13196,12936,12666,12341,12033,11724,11406,11096,10806,10505,10257,10006,9767,9545,9324,9120,8925,8752,8562,8367,8198,8054,7929,7813,7715,7608,7527,7459,7414,7377,7345,7316,7306,7280,7273,7267,7254,7221,7184,7159,7142,7122,7108,7101,7070,7043,7013,6984,6986,6982,6958,6932,6894,6878,6834,6805,6770,6712,6669,6600,6522,6449,6386,6289,6232,6156,6096,6043,5982,5875,5732,5559,5398,5267,5142,5058,4987,4921,4865,4835,4806,4811,4816,4796,4727,4599,4494,4415,4338,4263,4207,4157,4143,4126,4121,4086,4067,4071,4126,4174,4199,4106,3915,3715,3477
S,06/13/2012 00:58:59.9766,-1.00,979.89,0.93,1579,1587,1582,1592,1586,1579,1586,1584,1582,1595,1586,1586,1590,1592,1594,1592,1598,1592,1599,1599,1593,1601,1621,1643,1707,1802,1965,2225,2562,3048,3667,4400,5271,6245,7307,8402,9500,10515,11424,12178,12722,13080,13256,13321,13316,13282,13271,13311,13410,13619,13907,14302,14791,15360,16047,16795,17621,18510,19410,20348,21276,22180,22979,23693,24220,24563,24676,24548,24162,23599,22841,21965,21021,20103,19172,18322,17548,16890,16297,15785,15401,15077,14833,14655,14552,14539,14566,14653,14793,14974,15201,15474,15774,16111,16442,16789,17099,17408,17613,17759,17821,17769,17620,17347,16943,16485,15972,15412,14823,14262,13712,13210,12715,12295,11920,11578,11284,11059,10862,10720,10614,10545,10520,10534,10580,10661,10782,10911,11069,11257,11476,11680,11914,12176,12406,12641,12885,13133,13326,13527,13706,13863,13973,14059,14102,14109,14045,13956,13821,13646,13435,13207,12931,12649,12342,12026,11716,11410,11099,10801,10516,10248,10006,9770,9538,9315,9109,8927,8740,8555,8369,8197,8050,7927,7813,7702,7603,7527,7457,7414,7377,7343,7313,7291,7289,7276,7261,7255,7219,7190,7152,7130,7119,7103,7094,7070,7032,7014,6998,6985,6970,6946,6921,6886,6874,6834,6806,6760,6709,6653,6590,6527,6444,6373,6290,6217,6145,6087,6043,5970,5859,5720,5548,5391,5248,5132,5046,4978,4916,4862,4824,4812,4820,4812,4797,4713,4605,4498,4412,4334,4251,4201,4158,4139,4123,4113,4075,4057,4074,4118,4168,4196,4106,3917,3713,3475
S,06/13/2012 00:59:01.4180,-1.00,979.78,0.83,1589,1582,1591,1581,1589,1588,1586,1597,1594,1594,1589,1586,1590,1592,1589,1592,1592,1605,1600,1603,1603,1613,1626,1656,1708,1811,1969,2215,2565,3054,3662,4408,5274,6261,7312,8407,9500,10523,11432,12178,12723,13083,13264,13335,13319,13293,13276,13316,13411,13627,13914,14300,14788,15374,16051,16800,17636,18512,19418,20350,21298,22175,23001,23698,24236,24574,24689,24559,24178,23609,22853,21976,21044,20107,19181,18330,17567,16894,16311,15799,15414,15092,14849,14677,14581,14545,14577,14660,14803,14989,15210,15485,15781,16118,16449,16794,17097,17415,17619,17773,17820,17771,17639,17348,16951,16495,15978,15414,14830,14269,13720,13218,12724,12298,11920,11579,11295,11066,10881,10727,10618,10556,10524,10533,10582,10652,10779,10916,11064,11262,11490,11682,11921,12176,12423,12651,12895,13129,13339,13530,13710,13874,13982,14068,14109,14099,14052,13970,13830,13651,13446,13217,12944,12672,12349,12041,11725,11408,11105,10798,10517,10248,10003,9775,9545,9308,9107,8929,8751,8557,8370,8202,8062,7934,7827,7710,7615,7534,7463,7422,7380,7345,7325,7312,7277,7292,7267,7253,7215,7187,7152,7136,7122,7112,7102,7078,7048,7026,7003,6985,6978,6960,6938,6900,6887,6848,6812,6761,6718,6658,6595,6530,6462,6393,6304,6221,6143,6103,6038,5979,5868,5717,5547,5395,5253,5148,5052,4980,4919,4871,4831,4815,4818,4818,4797,4723,4605,4505,4411,4352,4266,4205,4165,4135,4129,4112,4084,4064,4071,4127,4169,4192,4106,3911,3716,3470
S,06/13/2012 00:59:02.8594,-1.00,979.89,1.05,1581,1583,1586,1586,1583,1581,1581,1584,1585,1587,1591,1595,1583,1593,1588,1595,1600,1599,1597,1597,1599,1609,1617,1648,1713,1807,1977,2234,2580,3056,3665,4407,5271,6255,7318,8418,9501,10529,11431,12182,12722,13087,13267,13317,13317,13280,13278,13321,13419,13621,13911,14297,14787,15366,16057,16801,17624,18509,19416,20338,21287,22195,22992,23698,24226,24565,24688,24564,24173,23625,22846,21970,21048,20108,19196,18331,17562,16894,16316,15796,15405,15091,14834,14655,14567,14540,14582,14648,14795,14982,15216,15478,15783,16104,16451,16804,17100,17403,17623,17762,17828,17768,17613,17352,16950,16490,15979,15416,14827,14267,13714,13204,12719,12293,11928,11584,11300,11058,10879,10729,10610,10547,10538,10544,10584,10665,10782,10912,11073,11271,11484,11680,11917,12168,12418,12654,12889,13121,13330,13517,13709,13858,13977,14070,14104,14100,14048,13972,13824,13655,13450,13207,12948,12656,12350,12040,11730,11410,11104,10800,10516,10264,10004,9769,9538,9311,9112,8926,8736,8547,8358,8196,8050,7918,7819,7702,7612,7542,7462,7417,7383,7360,7324,7304,7301,7287,7271,7257,7227,7193,7147,7138,7114,7114,7098,7079,7037,7017,6995,6985,6975,6964,6922,6903,6868,6843,6802,6769,6713,6653,6593,6524,6446,6381,6295,6226,6148,6100,6043,5984,5863,5714,5552,5403,5252,5148,5046,4989,4918,4877,4827,4817,4816,4820,4801,4722,4602,4498,4407,4333,4265,4204,4166,4140,4123,4113,4097,4068,4079,4131,4166,4189,4114,3916,3723,3491
S,06/13/2012 00:59:04.3125,-1.00,980.33,1.12,1581,1579,1584,1587,1584,1592,1575,1585,1581,1579,1587,1584,1585,1586,1587,1594,1587,1597,1594,1601,1594,1610,1621,1641,1701,1800,1963,2217,2562,3043,3659,4408,5272,6246,7309,8410,9500,10520,11423,12177,12740,13076,13269,13326,13328,13292,13271,13310,13418,13619,13920,14297,14791,15376,16045,16795,17640,18512,19418,20350,21285,22183,22993,23703,24231,24577,24688,24568,24166,23617,22864,21979,21034,20113,19192,18338,17561,16897,16310,15801,15404,15087,14839,14670,14562,14541,14572,14652,14790,14972,15206,15490,15774,16099,16436,16781,17104,17405,17619,17773,17823,17773,17627,17332,16961,16484,15971,15408,14829,14257,13713,13207,12718,12296,11918,11569,11289,11067,10872,10717,10614,10544,10524,10536,10582,10672,10777,10915,11069,11271,11469,11679,11918,12167,12405,12637,12885,13132,13332,13523,13704,13866,13984,14065,14107,14102,14055,13977,13819,13661,13440,13205,12942,12656,12347,12040,11720,11400,11091,10798,10513,10256,10001,9787,9545,9324,9119,8928,8744,8557,8360,8207,8048,7924,7816,7707,7602,7538,7468,7419,7381,7351,7332,7310,7292,7285,7262,7260,7224,7188,7155,7128,7127,7122,7098,7079,7039,7022,7001,6986,6979,6958,6935,6900,6871,6837,6807,6769,6717,6659,6594,6534,6448,6381,6291,6221,6149,6098,6036,5980,5873,5716,5563,5410,5257,5149,5059,4988,4924,4877,4839,4812,4811,4823,4799,4725,4601,4507,4412,4343,4260,4207,4167,4136,4129,4120,4083,4076,4073,4132,4174,4190,4112,3918,3715,3480
S,06/13/2012 00:59:05.7539,-1.00,980.11,0.78,1581,1587,1588,1592,1593,1593,1588,1602,1589,1598,1598,1589,1597,1596,1595,1601,1592,1596,1605,1604,1601,1612,1620,1652,1710,1812,1974,2224,2578,3049,3665,4411,5285,6265,7323,8410,9509,10535,11430,12181,12737,13106,13268,13331,13336,13297,13285,13318,13426,13636,13920,14319,14801,15381,16061,16813,17646,18534,19429,20362,21290,22195,23009,23710,24246,24592,24700,24561,24186,23630,22856,21980,21050,20116,19199,18348,17571,16903,16315,15797,15411,15082,14849,14661,14580,14548,14579,14656,14800,14984,15216,15492,15787,16116,16457,16806,17113,17424,17634,17777,17840,17783,17629,17352,16956,16502,15986,15420,14838,14268,13720,13201,12723,12306,11925,11593,11304,11067,10886,10728,10618,10566,10527,10539,10598,10665,10787,10925,11084,11272,11485,11689,11935,12173,12425,12660,12899,13139,13341,13535,13711,13885,13994,14080,14109,14107,14053,13962,13824,13648,13455,13216,12957,12665,12355,12044,11728,11407,11102,10808,10522,10253,10013,9778,9531,9329,9130,8927,8755,8550,8370,8207,8059,7928,7819,7713,7597,7537,7464,7414,7386,7353,7335,7310,7289,7288,7272,7255,7228,7186,7159,7137,7126,7118,7097,7078,7051,7026,6999,6991,6985,6962,6944,6908,6877,6841,6811,6768,6717,6660,6605,6532,6454,6386,6301,6227,6149,6105,6050,5997,5872,5728,5555,5405,5267,5151,5062,4989,4929,4872,4827,4815,4804,4817,4804,4736,4600,4505,4414,4333,4278,4200,4167,4145,4134,4112,4080,4058,4072,4132,4182,4195,4115,3921,3721,3475
S,06/13/2012 00:59:07.2852,-1.00,980.56,1.01,1582,1584,1585,1588,1588,1585,1583,1583,1588,1589,1587,1595,1596,1589,1589,1596,1590,1597,1585,1590,1597,1608,1617,1651,1694,1798,1964,2208,2569,3050,3657,4394,5274,6258,7313,8417,9485,10531,11416,12181,12725,13089,13262,13319,13319,13294,13283,13315,13423,13632,13923,14306,14800,15382,16065,16810,17630,18537,19425,20370,21310,22199,23009,23706,24249,24574,24699,24563,24181,23612,22857,21977,21050,20122,19208,18346,17573,16899,16315,15794,15411,15080,14855,14660,14570,14546,14574,14654,14807,14995,15209,15473,15778,16128,16448,16799,17112,17418,17631,17769,17844,17791,17620,17349,16964,16491,15981,15414,14826,14272,13717,13211,12717,12301,11924,11587,11296,11076,10882,10731,10618,10556,10534,10543,10580,10671,10784,10924,11080,11276,11490,11689,11931,12161,12413,12658,12895,13134,13351,13546,13721,13873,13993,14068,14116,14114,14065,13963,13830,13654,13455,13224,12941,12671,12350,12041,11725,11407,11102,10807,10527,10265,10016,9773,9533,9315,9118,8934,8746,8561,8374,8210,8062,7923,7822,7714,7610,7530,7464,7416,7388,7355,7329,7313,7295,7283,7277,7250,7219,7189,7156,7141,7121,7112,7099,7074,7042,7024,7000,6983,6978,6962,6940,6898,6881,6846,6811,6778,6720,6671,6599,6537,6451,6379,6296,6225,6149,6105,6042,5978,5873,5727,5549,5400,5255,5144,5051,4980,4919,4865,4834,4812,4812,4820,4799,4724,4600,4492,4406,4331,4259,4202,4165,4139,4134,4114,4087,4070,4078,4126,4170,4199,4112,3908,3713,3474
S,06/13/2012 00:59:08.7266,-1.00,980.67,0.50,1581,1589,1578,1583,1587,1590,1581,1585,1584,1583,1588,1590,1586,1584,1591,1592,1588,1588,1585,1590,1594,1602,1619,1653,1708,1807,1966,2215,2567,3050,3653,4411,5269,6251,7307,8409,9493,10524,11416,12181,12720,13087,13264,13325,13321,13292,13284,13312,13424,13618,13925,14312,14798,15390,16068,16815,17637,18521,19431,20364,21298,22205,23014,23707,24263,24588,24707,24578,24184,23622,22870,21984,21044,20117,19203,18344,17572,16901,16318,15806,15409,15097,14843,14671,14568,14551,14586,14660,14806,14988,15218,15493,15782,16121,16459,16802,17112,17421,17634,17777,17843,17787,17634,17355,16970,16496,15983,15425,14835,14267,13729,13219,12721,12305,11916,11592,11298,11071,10875,10731,10619,10566,10536,10545,10597,10680,10794,10927,11086,11277,11491,11691,11923,12170,12410,12662,12890,13137,13354,13533,13715,13874,13980,14068,14114,14108,14060,13979,13830,13655,13456,13219,12955,12663,12357,12040,11732,11417,11112,10808,10523,10259,10007,9777,9544,9320,9117,8938,8748,8562,8366,8211,8054,7929,7816,7708,7601,7528,7456,7425,7384,7357,7317,7305,7292,7282,7261,7259,7223,7181,7155,7142,7116,7115,7088,7072,7038,7011,6996,6989,6977,6957,6938,6900,6884,6844,6804,6765,6717,6666,6606,6533,6457,6379,6301,6227,6144,6103,6040,5979,5871,5741,5560,5401,5255,5145,5068,4994,4922,4869,4836,4820,4808,4813,4801,4724,4602,4500,4412,4338,4258,4210,4166,4147,4126,4108,4093,4062,4073,4130,4182,4191,4111,3913,3704,3469
S,06/13/2012 00:59:10.1797,-1.00,980.33,1.00,1584,1591,1588,1583,1585,1598,1588,1587,1591,1598,1585,1601,1586,1593,1592,1591,1593,1596,1600,1598,1601,1606,1620,1651,1703,1810,1972,2224,2580,3057,3668,4416,5277,6255,7311,8414,9493,10527,11420,12181,12723,13088,13251,13335,13321,13294,13286,13313,13425,13631,13913,14313,14784,15388,16066,16805,17637,18528,19424,20364,21301,22206,23017,23715,24243,24593,24708,24583,24178,23622,22863,21988,21049,20120,19197,18341,17574,16901,16305,15813,15410,15089,14847,14673,14572,14544,14566,14657,14801,14985,15210,15483,15777,16120,16458,16805,17112,17418,17630,17755,17832,17786,17634,17348,16961,16496,15972,15413,14829,14276,13716,13212,12727,12304,11934,11600,11298,11069,10878,10731,10621,10561,10529,10534,10589,10680,10784,10929,11084,11273,11481,11695,11918,12167,12415,12654,12900,13142,13343,13535,13704,13873,13991,14075,14117,14111,14064,13972,13825,13655,13450,13212,12946,12657,12346,12044,11713,11407,11096,10803,10531,10248,10008,9772,9540,9323,9118,8917,8751,8554,8365,8195,8043,7924,7814,7712,7604,7531,7461,7411,7382,7349,7325,7292,7289,7278,7277,7257,7223,7190,7154,7132,7118,7114,7101,7076,7041,7020,7002,6992,6969,6959,6930,6902,6873,6839,6802,6767,6711,6668,6595,6534,6460,6382,6297,6219,6143,6103,6041,5982,5886,5719,5565,5402,5255,5143,5054,4984,4922,4870,4835,4812,4811,4831,4796,4717,4601,4494,4407,4328,4261,4196,4170,4142,4118,4106,4078,4065,4068,4125,4166,4188,4108,3910,3718,3478
D,06/13/2012 00:59:12.1250,-1.00,1576.25,5.18,1578,1571,1565,1588,1578,1567,1578,1580,1574,1573,1563,1573,1570,1573,1571,1579,1570,1571,1572,1571,1570,1581,1574,1569,1568,1574,1568,1579,1570,1578,1576,1580,1577,1575,1577,1583,1576,1581,1579,1579,1567,1581,1576,1583,1581,1577,1581,1577,1573,1577,1568,1572,1575,1573,1574,1585,1578,1576,1586,1584,1584,1584,1579,1577,1579,1576,1575,1584,1575,1575,1587,1578,1585,1584,1575,1580,1580,1579,1583,1577,1575,1579,1578,1575,1569,1578,1568,1580,1578,1582,1576,1575,1572,1577,1571,1573,1582,1578,1569,1571,1574,1567,1579,1580,1578,1571,1575,1568,1576,1573,1573,1570,1569,1580,1570,1571,1574,1574,1568,1574,1569,1573,1579,1574,1571,1572,1577,1576,1575,1566,1576,1568,1562,1583,1581,1572,1568,1577,1570,1567,1571,1573,1577,1580,1571,1573,1567,1572,1575,1573,1571,1576,1571,1576,1573,1567,1564,1568,1572,1562,1561,1576,1576,1572,1573,1567,1571,1573,1572,1575,1569,1571,1560,1563,1574,1569,1575,1568,1564,1573,1570,1576,1572,1577,1573,1576,1564,1574,1568,1579,1573,1581,1570,1577,1569,1575,1569,1565,1569,1569,1563,1565,1575,1564,1565,1566,1578,1568,1576,1578,1567,1575,1568,1569,1565,1580,1572,1565,1567,1566,1566,1570,1563,1564,1567,1568,1564,1568,1576,1576,1561,1573,1570,1569,1572,1577,1559,1574,1574,1567,1568,1570,1574,1565,1561,1566,1566,1569,1558,1559,1570,1568,1570,1571,1572,1478
S,06/13/2012 00:59:13.9570,-1.00,980.33,0.71,1585,1593,1586,1591,1589,1588,1587,1589,1588,1584,1589,1591,1591,1594,1592,1599,1593,1595,1597,1595,1604,1596,1613,1651,1698,1809,1976,2226,2571,3059,3658,4406,5264,6247,7303,8401,9490,10516,11409,12167,12710,13078,13259,13311,13314,13279,13274,13311,13414,13615,13919,14300,14790,15371,16040,16793,17622,18517,19415,20337,21281,22188,22990,23686,24221,24557,24686,24559,24167,23611,22842,21965,21043,20104,19187,18329,17562,16887,16299,15794,15396,15088,14844,14657,14565,14536,14572,14642,14806,14974,15201,15471,15777,16106,16441,16786,17093,17396,17620,17752,17821,17765,17610,17338,16944,16485,15968,15406,14813,14261,13709,13205,12707,12296,11919,11587,11292,11063,10870,10721,10610,10550,10523,10527,10573,10660,10776,10924,11071,11267,11477,11688,11909,12161,12406,12641,12888,13131,13337,13517,13693,13867,13976,14061,14092,14093,14048,13968,13814,13649,13436,13199,12934,12651,12341,12033,11714,11405,11096,10799,10512,10252,10007,9777,9539,9324,9112,8920,8742,8546,8350,8198,8038,7923,7814,7709,7609,7532,7455,7423,7382,7354,7320,7303,7289,7260,7260,7249,7220,7184,7157,7132,7115,7112,7095,7073,7040,7023,6997,6993,6988,6952,6929,6898,6870,6842,6804,6763,6719,6657,6595,6530,6461,6392,6301,6227,6151,6107,6052,5989,5888,5720,5561,5402,5265,5148,5069,4981,4929,4876,4832,4811,4813,4820,4804,4731,4615,4496,4420,4336,4267,4208,4169,4153,4132,4120,4089,4067,4083,4128,4177,4189,4103,3918,3717,3473
S,06/13/2012 00:59:15.4062,-1.00,980.67,1.22,1573,1584,1576,1585,1595,1585,1583,1587,1599,1598,1591,1592,1587,1588,1594,1595,1595,1598,1600,1601,1601,1614,1618,1650,1716,1806,1973,2220,2574,3053,3659,4404,5268,6249,7306,8399,9485,10519,11409,12169,12713,13073,13243,13308,13300,13278,13272,13314,13406,13624,13908,14295,14779,15365,16048,16798,17626,18513,19415,20354,21287,22190,22994,23688,24238,24566,24691,24553,24154,23605,22842,21969,21017,20093,19174,18334,17548,16905,16294,15805,15398,15086,14847,14667,14571,14535,14565,14636,14792,14963,15204,15474,15773,16108,16445,16791,17089,17403,17612,17752,17814,17772,17614,17344,16949,16486,15978,15416,14809,14269,13700,13211,12724,12295,11937,11588,11291,11058,10874,10724,10617,10558,10530,10545,10580,10670,10775,10909,11081,11272,11483,11683,11919,12176,12398,12654,12888,13125,13332,13524,13701,13867,13976,14057,14097,14103,14048,13957,13821,13640,13446,13195,12927,12650,12338,12031,11715,11396,11089,10798,10512,10249,9990,9763,9521,9321,9106,8928,8734,8552,8368,8202,8051,7931,7809,7707,7598,7529,7460,7408,7384,7343,7319,7304,7287,7284,7267,7263,7224,7187,7156,7135,7111,7116,7089,7078,7032,7011,6993,6984,6968,6956,6926,6906,6872,6840,6798,6760,6715,6663,6593,6525,6457,6396,6293,6221,6146,6106,6046,5980,5872,5727,5556,5397,5253,5149,5060,4994,4915,4875,4842,4818,4816,4830,4805,4727,4611,4498,4407,4335,4259,4201,4162,4142,4136,4115,4091,4070,4071,4130,4168,4193,4113,3919,3721,3495
S,06/13/2012 00:59:16.8438,-1.00,980.67,1.00,1584,1586,1584,1591,1575,1587,1588,1590,1582,1593,1594,1592,1597,1602,1596,1590,1595,1599,1592,1597,1598,1608,1624,1659,1713,1811,1975,2231,2571,3055,3665,4411,5273,6255,7315,8410,9495,10520,11432,12186,12729,13090,13262,13340,13324,13297,13282,13333,13426,13629,13929,14316,14805,15395,16074,16817,17658,18547,19446,20377,21315,22210,23027,23726,24263,24598,24723,24578,24203,23638,22878,21996,21058,20139,19216,18359,17590,16918,16328,15821,15421,15111,14856,14675,14588,14560,14592,14664,14832,15004,15231,15507,15794,16133,16468,16815,17124,17428,17640,17788,17857,17808,17649,17359,16971,16516,15993,15429,14837,14278,13742,13222,12729,12309,11939,11588,11311,11072,10884,10735,10625,10566,10540,10551,10598,10678,10790,10929,11089,11284,11492,11698,11938,12182,12431,12668,12908,13147,13365,13539,13715,13881,13995,14079,14123,14115,14069,13978,13845,13663,13467,13217,12959,12662,12354,12037,11731,11415,11111,10806,10524,10273,10014,9793,9548,9335,9127,8930,8756,8561,8373,8194,8053,7928,7828,7720,7612,7543,7464,7413,7383,7358,7327,7310,7295,7295,7284,7271,7232,7201,7160,7143,7128,7120,7108,7092,7039,7027,7002,6991,6984,6966,6946,6898,6881,6844,6815,6766,6712,6667,6596,6545,6455,6386,6298,6228,6160,6104,6060,5988,5878,5725,5554,5406,5262,5151,5061,5005,4929,4881,4840,4817,4825,4826,4809,4737,4607,4507,4419,4341,4266,4212,4176,4153,4133,4125,4090,4076,4079,4125,4179,4200,4115,3917,3719,3485
S,06/13/2012 00:59:18.2969,-1.00,980.33,0.87,1578,1587,1588,1582,1582,1577,1584,1588,1588,1588,1591,1584,1587,1588,1591,1591,1589,1592,1603,1600,1601,1610,1624,1642,1699,1796,1970,2216,2562,3050,3654,4396,5257,6241,7290,8398,9474,10500,11402,12155,12704,13066,13247,13299,13301,13264,13266,13310,13412,13617,13905,14294,14779,15366,16048,16797,17619,18509,19409,20339,21281,22180,22995,23685,24229,24560,24686,24546,24173,23603,22837,21964,21017,20094,19186,18336,17561,16901,16301,15799,15408,15076,14835,14658,14565,14544,14566,14647,14801,14981,15196,15472,15779,16108,16438,16787,17089,17395,17622,17750,17809,17758,17619,17338,16951,16477,15955,15409,14820,14263,13715,13198,12721,12293,11925,11582,11273,11048,10872,10718,10614,10548,10519,10530,10585,10660,10773,10907,11069,11248,11477,11675,11913,12160,12409,12653,12890,13123,13333,13527,13700,13861,13975,14050,14103,14100,14043,13965,13822,13650,13440,13209,12933,12647,12337,12024,11721,11414,11088,10801,10511,10251,10015,9765,9539,9309,9115,8916,8737,8552,8362,8184,8050,7927,7816,7708,7609,7529,7461,7411,7376,7349,7324,7294,7282,7277,7263,7255,7216,7177,7155,7132,7103,7103,7100,7072,7037,7009,6991,6978,6973,6954,6924,6896,6872,6835,6795,6759,6710,6655,6589,6529,6445,6379,6283,6216,6144,6097,6041,5980,5865,5721,5550,5403,5252,5148,5045,4985,4910,4876,4830,4814,4816,4818,4798,4728,4599,4491,4410,4332,4263,4212,4157,4145,4125,4123,4088,4066,4071,4123,4172,4197,4110,3919,3719,3477
S,06/13/2012 00:59:19.8008,-1.00,980.44,1.13,1588,1581,1587,1584,1587,1590,1583,1588,1589,1593,1590,1589,1585,1586,1595,1600,1591,1601,1590,1596,1589,1606,1618,1647,1700,1804,1966,2223,2565,3054,3653,4409,5266,6249,7312,8402,9483,10520,11422,12165,12716,13070,13249,13320,13316,13294,13276,13326,13428,13627,13933,14322,14803,15395,16074,16822,17644,18548,19444,20373,21323,22222,23025,23729,24266,24608,24723,24587,24203,23642,22887,22004,21057,20128,19210,18365,17586,16917,16324,15817,15422,15098,14850,14674,14594,14562,14593,14664,14809,14996,15225,15498,15795,16130,16468,16809,17120,17422,17648,17776,17841,17807,17640,17357,16972,16502,15990,15420,14831,14284,13719,13221,12728,12309,11932,11600,11296,11069,10886,10734,10625,10574,10537,10551,10592,10671,10783,10936,11081,11274,11484,11697,11929,12177,12421,12649,12901,13136,13346,13539,13718,13871,13997,14075,14120,14106,14067,13972,13841,13660,13456,13216,12955,12664,12349,12044,11728,11412,11103,10813,10519,10264,10004,9785,9550,9327,9123,8931,8749,8551,8373,8200,8050,7936,7820,7712,7610,7538,7472,7424,7387,7352,7325,7304,7291,7274,7274,7263,7228,7189,7157,7137,7123,7115,7105,7082,7046,7024,6994,6996,6976,6960,6936,6904,6871,6847,6814,6769,6714,6673,6601,6535,6460,6383,6297,6227,6156,6100,6049,5986,5880,5731,5552,5404,5263,5153,5063,4990,4927,4883,4836,4816,4819,4832,4804,4729,4619,4506,4413,4341,4262,4205,4168,4154,4131,4125,4093,4065,4079,4132,4171,4189,4108,3920,3722,3477
S,06/13/2012 00:59:21.2539,-1.00,980.56,1.24,1589,1592,1582,1588,1582,1589,1587,1582,1585,1585,1593,1588,1583,1590,1591,1594,1599,1596,1594,1601,1596,1607,1620,1641,1707,1804,1969,2220,2562,3047,3656,4393,5275,6247,7302,8389,9491,10516,11412,12153,12701,13071,13247,13318,13312,13274,13275,13324,13419,13627,13925,14312,14801,15385,16060,16820,17649,18538,19429,20369,21304,22212,23032,23724,24269,24601,24719,24585,24192,23645,22874,21991,21055,20122,19201,18347,17584,16905,16327,15815,15413,15102,14860,14683,14588,14546,14587,14664,14823,14991,15220,15496,15798,16131,16461,16803,17120,17424,17637,17779,17851,17790,17647,17355,16963,16505,15991,15428,14839,14281,13721,13221,12722,12300,11935,11598,11313,11071,10885,10733,10619,10562,10536,10539,10591,10673,10783,10931,11082,11275,11482,11689,11924,12168,12424,12660,12900,13138,13350,13547,13718,13873,13990,14077,14113,14108,14058,13973,13835,13651,13449,13217,12952,12652,12354,12045,11729,11413,11104,10807,10520,10258,10005,9777,9550,9326,9119,8928,8753,8550,8371,8205,8044,7933,7818,7713,7604,7535,7466,7414,7374,7355,7324,7305,7289,7278,7266,7256,7221,7188,7160,7133,7118,7122,7096,7077,7043,7023,7002,6999,6978,6955,6934,6909,6882,6842,6810,6767,6714,6661,6591,6535,6454,6387,6297,6225,6146,6100,6038,5987,5876,5721,5564,5402,5255,5148,5057,4996,4924,4879,4839,4817,4815,4830,4800,4725,4610,4495,4397,4339,4252,4199,4168,4144,4131,4116,4099,4065,4077,4129,4175,4192,4113,3912,3717,3483
S,06/13/2012 00:59:22.6953,-1.00,981.22,0.97,1579,1580,1590,1586,1586,1586,1583,1585,1583,1586,1590,1588,1585,1589,1598,1588,1587,1592,1592,1602,1602,1612,1616,1653,1705,1810,1973,2219,2567,3039,3646,4400,5263,6236,7283,8381,9456,10489,11382,12140,12689,13039,13227,13298,13287,13263,13244,13292,13399,13610,13910,14295,14779,15367,16046,16798,17630,18501,19403,20342,21286,22186,22988,23691,24229,24569,24698,24554,24167,23615,22855,21977,21032,20116,19184,18331,17563,16891,16304,15800,15404,15086,14841,14660,14557,14543,14574,14647,14796,14979,15205,15482,15768,16099,16438,16786,17097,17404,17612,17745,17813,17762,17621,17328,16945,16478,15975,15396,14817,14258,13705,13197,12713,12285,11921,11579,11284,11065,10879,10723,10615,10552,10528,10540,10585,10660,10776,10918,11070,11267,11476,11674,11911,12162,12401,12641,12888,13118,13327,13518,13714,13860,13965,14056,14094,14094,14046,13962,13812,13651,13427,13201,12934,12655,12336,12025,11725,11402,11093,10804,10520,10252,10008,9768,9533,9317,9110,8915,8732,8548,8355,8190,8045,7915,7816,7713,7608,7534,7452,7412,7370,7346,7324,7310,7290,7281,7264,7255,7228,7183,7157,7132,7112,7112,7100,7067,7041,7010,6993,6983,6963,6956,6933,6900,6869,6831,6800,6762,6705,6665,6588,6531,6445,6373,6289,6219,6142,6097,6034,5979,5861,5716,5553,5403,5257,5141,5049,4975,4918,4864,4823,4801,4806,4813,4790,4729,4606,4497,4406,4336,4253,4196,4158,4139,4126,4111,4086,4065,4065,4126,4166,4190,4108,3915,3718,3469
S,06/13/2012 00:59:24.1328,-1.00,980.44,1.24,1583,1586,1596,1586,1587,1589,1593,1590,1589,1593,1591,1592,1591,1599,1592,1598,1602,1590,1591,1594,1594,1601,1612,1643,1711,1805,1971,2216,2569,3044,3656,4401,5258,6236,7289,8389,9466,10498,11392,12148,12694,13055,13250,13300,13301,13276,13265,13308,13410,13643,13916,14317,14804,15393,16073,16827,17658,18538,19445,20380,21331,22230,23029,23735,24262,24614,24718,24598,24206,23648,22891,22010,21062,20137,19208,18360,17588,16919,16323,15819,15430,15111,14863,14681,14594,14560,14593,14681,14816,15013,15234,15498,15809,16144,16477,16814,17129,17431,17643,17790,17845,17798,17642,17375,16976,16513,16000,15431,14853,14290,13733,13231,12742,12318,11941,11607,11307,11075,10883,10738,10625,10554,10541,10547,10593,10688,10792,10937,11094,11286,11492,11686,11936,12178,12437,12670,12902,13150,13354,13546,13722,13891,13998,14085,14124,14126,14061,13983,13839,13659,13462,13224,12960,12675,12358,12055,11730,11413,11111,10803,10519,10263,10016,9789,9540,9321,9123,8937,8755,8563,8367,8213,8056,7937,7819,7714,7613,7544,7469,7426,7376,7361,7332,7315,7294,7278,7274,7260,7225,7199,7153,7135,7130,7122,7108,7084,7052,7024,7006,6995,6967,6965,6944,6908,6891,6851,6815,6769,6715,6677,6598,6544,6450,6390,6300,6237,6156,6115,6057,5984,5883,5730,5559,5404,5270,5152,5057,5000,4926,4881,4837,4811,4814,4830,4799,4737,4608,4509,4417,4336,4268,4214,4174,4159,4145,4130,4101,4070,4084,4132,4185,4198,4116,3933,3721,3483
S,06/13/2012 00:59:25.5859,-1.00,981.22,0.97,1573,1577,1583,1584,1586,1585,1584,1593,1589,1593,1590,1586,1596,1588,1593,1592,1591,1592,1596,1602,1598,1613,1617,1652,1700,1806,1970,2224,2566,3043,3651,4388,5257,6223,7273,8371,9451,10470,11382,12123,12682,13041,13217,13289,13277,13266,13255,13298,13408,13616,13903,14295,14778,15370,16044,16797,17629,18516,19418,20344,21290,22192,23008,23699,24229,24571,24688,24569,24171,23613,22851,21975,21033,20104,19184,18321,17557,16890,16309,15802,15409,15084,14845,14667,14563,14543,14566,14653,14792,14987,15210,15474,15776,16107,16440,16794,17099,17417,17626,17769,17828,17768,17620,17350,16949,16489,15975,15418,14831,14265,13713,13199,12709,12304,11922,11578,11291,11065,10870,10735,10616,10555,10527,10541,10582,10670,10776,10916,11068,11259,11472,11682,11913,12172,12411,12651,12883,13124,13331,13529,13704,13867,13972,14069,14098,14107,14048,13957,13814,13647,13438,13201,12945,12643,12347,12021,11729,11396,11097,10799,10515,10246,10009,9774,9531,9309,9114,8916,8729,8541,8352,8190,8035,7924,7810,7696,7601,7534,7457,7415,7382,7340,7323,7309,7290,7279,7269,7260,7219,7185,7150,7133,7123,7106,7096,7075,7039,7011,6997,6987,6967,6949,6921,6902,6876,6839,6807,6760,6709,6666,6594,6523,6454,6382,6300,6216,6138,6110,6044,5981,5871,5726,5558,5398,5257,5141,5048,4988,4924,4872,4829,4813,4818,4822,4801,4724,4602,4495,4413,4332,4268,4202,4157,4138,4123,4111,4085,4060,4070,4119,4170,4187,4109,3920,3712,3471
S,06/13/2012 00:59:27.0273,-1.00,980.44,1.01,1580,1583,1584,1584,1584,1587,1584,1584,1586,1592,1594,1599,1602,1593,1592,1594,1589,1599,1592,1601,1605,1607,1623,1650,1705,1802,1974,2214,2571,3050,3656,4384,5253,6225,7271,8368,9451,10472,11375,12131,12662,13039,13221,13288,13285,13256,13244,13290,13408,13600,13899,14287,14784,15359,16049,16804,17631,18506,19419,20354,21295,22198,23000,23707,24245,24580,24703,24569,24175,23616,22856,21973,21041,20107,19197,18333,17569,16896,16297,15800,15412,15085,14851,14671,14579,14537,14576,14652,14805,14979,15216,15483,15777,16110,16448,16798,17108,17406,17619,17758,17831,17779,17619,17349,16954,16490,15968,15414,14824,14261,13707,13200,12712,12289,11928,11583,11291,11060,10878,10717,10621,10554,10521,10540,10580,10666,10781,10924,11078,11267,11486,11687,11917,12171,12407,12655,12890,13128,13336,13520,13698,13875,13978,14069,14110,14103,14054,13956,13813,13646,13436,13200,12936,12657,12346,12032,11717,11401,11097,10798,10512,10247,10004,9772,9542,9320,9115,8923,8746,8549,8354,8190,8047,7926,7822,7699,7603,7524,7455,7410,7369,7342,7317,7303,7285,7278,7263,7254,7217,7187,7150,7127,7119,7102,7095,7077,7035,7015,6997,6987,6976,6957,6925,6898,6884,6835,6804,6758,6713,6667,6590,6527,6451,6375,6292,6216,6146,6106,6042,5975,5869,5718,5554,5401,5264,5145,5060,4988,4923,4875,4830,4813,4808,4815,4792,4722,4614,4488,4401,4338,4256,4202,4163,4146,4123,4115,4082,4069,4078,4122,4178,4188,4109,3914,3707,3485
S,06/13/2012 00:59:28.4766,-1.00,979.78,0.67,1581,1586,1584,1584,1583,1588,1588,1593,1594,1587,1597,1590,1579,1598,1592,1592,1595,1598,1599,1591,1593,1601,1625,1652,1705,1815,1960,2215,2560,3043,3639,4388,5241,6221,7269,8365,9457,10476,11383,12129,12673,13044,13216,13289,13292,13268,13252,13301,13398,13612,13898,14294,14784,15374,16064,16808,17639,18530,19425,20367,21298,22196,23012,23701,24257,24587,24697,24570,24188,23622,22875,21981,21043,20122,19206,18335,17581,16900,16315,15809,15412,15086,14847,14678,14586,14546,14584,14660,14809,14989,15213,15491,15781,16119,16454,16807,17115,17411,17623,17772,17836,17786,17638,17358,16963,16504,15982,15422,14823,14270,13717,13220,12718,12305,11923,11591,11293,11075,10880,10724,10615,10547,10529,10540,10589,10668,10785,10919,11083,11270,11483,11684,11925,12167,12415,12657,12887,13140,13340,13531,13720,13870,13989,14074,14105,14104,14062,13968,13832,13652,13456,13205,12945,12647,12342,12030,11727,11415,11093,10804,10521,10253,10005,9773,9542,9317,9111,8925,8741,8554,8356,8206,8040,7917,7805,7706,7604,7521,7452,7408,7381,7342,7325,7309,7283,7275,7267,7253,7225,7190,7143,7133,7123,7107,7093,7079,7038,7013,6991,6991,6981,6954,6933,6884,6868,6830,6811,6752,6710,6656,6588,6528,6443,6382,6290,6213,6135,6105,6035,5973,5871,5721,5550,5402,5256,5145,5064,4988,4917,4871,4834,4813,4807,4819,4802,4728,4603,4495,4414,4332,4265,4207,4157,4141,4126,4113,4088,4066,4066,4131,4173,4190,4103,3919,3719,3475
S,06/13/2012 00:59:29.9180,-1.00,980.89,0.93,1587,1586,1585,1585,1590,1584,1590,1592,1597,1593,1590,1590,1594,1590,1581,1597,1598,1596,1597,1603,1610,1604,1634,1651,1707,1811,1976,2216,2570,3043,3653,4387,5245,6220,7279,8369,9449,10469,11373,12129,12674,13049,13212,13299,13291,13261,13247,13310,13408,13615,13915,14309,14798,15377,16063,16814,17648,18537,19429,20377,21304,22212,23032,23729,24263,24604,24718,24580,24189,23636,22874,21989,21060,20131,19202,18360,17593,16906,16324,15810,15413,15097,14860,14682,14583,14551,14587,14663,14804,14994,15222,15486,15789,16128,16455,16806,17114,17432,17635,17779,17837,17787,17624,17362,16966,16514,15989,15427,14836,14283,13722,13221,12723,12307,11930,11599,11302,11075,10889,10734,10620,10552,10535,10544,10586,10673,10788,10928,11084,11274,11484,11693,11918,12177,12418,12660,12900,13133,13339,13524,13721,13878,13995,14066,14117,14102,14055,13974,13836,13658,13451,13217,12938,12659,12352,12040,11719,11418,11098,10803,10523,10248,10007,9772,9542,9318,9120,8939,8749,8553,8365,8206,8050,7931,7824,7712,7605,7523,7463,7410,7377,7350,7327,7307,7288,7275,7276,7250,7231,7187,7159,7138,7117,7107,7098,7068,7044,7018,6992,6993,6971,6959,6928,6895,6867,6839,6801,6766,6706,6659,6592,6522,6452,6374,6298,6217,6134,6103,6044,5979,5869,5722,5559,5402,5255,5141,5056,4984,4917,4868,4836,4806,4812,4824,4800,4731,4610,4497,4399,4335,4260,4196,4159,4148,4119,4119,4094,4064,4075,4131,4180,4191,4115,3908,3720,3482
S,06/13/2012 00:59:31.3711,-1.00,980.44,0.88,1578,1580,1588,1585,1579,1591,1588,1598,1581,1593,1586,1587,1592,1600,1591,1595,1593,1597,1587,1597,1602,1604,1617,1657,1711,1804,1966,2210,2566,3042,3656,4384,5247,6218,7272,8356,9441,10460,11373,12121,12665,13038,13212,13283,13282,13262,13250,13297,13404,13623,13911,14305,14795,15375,16070,16816,17641,18528,19430,20381,21306,22217,23028,23726,24262,24601,24724,24576,24195,23641,22877,21993,21060,20122,19211,18353,17575,16916,16327,15821,15428,15101,14849,14691,14586,14561,14598,14670,14819,14998,15229,15504,15799,16125,16473,16807,17119,17418,17635,17776,17848,17794,17638,17353,16962,16502,15982,15426,14838,14277,13715,13221,12730,12309,11927,11584,11298,11071,10879,10727,10626,10557,10537,10543,10588,10680,10790,10925,11086,11272,11492,11694,11927,12170,12424,12660,12899,13134,13344,13547,13714,13879,13989,14066,14113,14115,14065,13969,13823,13657,13446,13214,12938,12665,12358,12047,11723,11399,11109,10810,10520,10259,10005,9783,9542,9332,9134,8936,8745,8553,8361,8203,8052,7926,7819,7702,7603,7531,7466,7422,7384,7351,7326,7311,7287,7285,7277,7247,7219,7190,7156,7141,7114,7109,7097,7080,7041,7010,6994,6992,6974,6951,6935,6902,6874,6845,6808,6763,6717,6672,6597,6527,6450,6386,6290,6224,6153,6106,6047,5982,5873,5720,5553,5402,5271,5140,5057,4987,4914,4867,4826,4814,4814,4822,4802,4728,4610,4500,4407,4333,4264,4193,4163,4152,4130,4115,4090,4062,4076,4131,4183,4196,4117,3903,3723,3482
S,06/13/2012 00:59:32.8789,-1.00,980.56,1.42,1588,1584,1587,1585,1581,1590,1580,1592,1586,1589,1584,1584,1600,1596,1595,1590,1597,1595,1601,1610,1595,1613,1628,1648,1703,1804,1969,2214,2570,3036,3648,4384,5249,6230,7262,8357,9439,10465,11365,12116,12677,13030,13224,13286,13284,13256,13263,13291,13415,13621,13914,14303,14798,15381,16065,16817,17643,18544,19434,20377,21326,22208,23031,23720,24264,24603,24725,24588,24205,23647,22870,22004,21070,20137,19220,18362,17585,16918,16325,15814,15434,15100,14867,14682,14589,14556,14587,14675,14829,15000,15219,15502,15792,16122,16474,16818,17118,17423,17637,17786,17856,17800,17644,17362,16973,16507,15984,15429,14847,14284,13728,13221,12732,12320,11942,11605,11312,11075,10885,10739,10635,10571,10538,10545,10590,10669,10787,10929,11085,11275,11483,11699,11928,12176,12422,12665,12906,13135,13347,13539,13722,13880,13992,14071,14117,14114,14064,13975,13829,13659,13466,13216,12950,12661,12362,12042,11729,11411,11109,10816,10513,10261,10020,9779,9535,9329,9125,8931,8750,8566,8378,8202,8055,7939,7820,7719,7611,7535,7468,7425,7377,7356,7324,7307,7294,7283,7275,7265,7228,7187,7157,7143,7119,7115,7099,7081,7049,7024,7002,6987,6986,6964,6943,6916,6878,6849,6818,6769,6718,6667,6589,6535,6449,6382,6302,6221,6150,6101,6056,5976,5874,5720,5553,5403,5254,5146,5055,4978,4922,4868,4840,4822,4817,4827,4799,4719,4610,4502,4410,4332,4268,4209,4167,4149,4125,4118,4094,4072,4075,4129,4176,4192,4119,3915,3724,3481
S,06/13/2012 00:59:34.3125,-1.00,980.44,1.13,1586,1586,1583,1583,1587,1579,1581,1585,1589,1584,1587,1581,1592,1584,1594,1586,1593,1590,1596,1600,1598,1603,1622,1653,1704,1806,1974,2220,2560,3039,3649,4378,5235,6219,7266,8354,9448,10472,11376,12113,12663,13031,13219,13280,13281,13258,13249,13302,13404,13614,13915,14307,14778,15371,16054,16808,17641,18532,19434,20367,21304,22220,23031,23727,24270,24603,24720,24582,24199,23631,22868,21996,21050,20133,19204,18359,17578,16911,16322,15820,15416,15099,14855,14678,14584,14552,14590,14660,14817,14988,15215,15496,15798,16122,16461,16810,17120,17426,17637,17774,17845,17796,17634,17366,16969,16503,15980,15419,14833,14276,13714,13212,12718,12308,11931,11587,11299,11068,10879,10729,10623,10560,10524,10543,10588,10669,10780,10927,11080,11269,11491,11687,11926,12174,12414,12656,12891,13137,13334,13535,13718,13876,13977,14062,14105,14107,14046,13969,13830,13656,13448,13211,12942,12656,12343,12033,11718,11402,11103,10798,10523,10257,10006,9786,9534,9323,9124,8920,8745,8545,8374,8198,8053,7927,7820,7705,7606,7535,7466,7421,7378,7349,7318,7310,7286,7280,7269,7250,7217,7183,7159,7135,7120,7107,7099,7078,7036,7021,6996,6991,6979,6969,6942,6903,6873,6841,6813,6765,6703,6667,6596,6528,6455,6391,6303,6226,6147,6104,6045,5975,5869,5723,5552,5402,5252,5140,5050,4988,4926,4878,4835,4819,4807,4820,4804,4722,4616,4494,4395,4331,4258,4204,4168,4142,4136,4122,4085,4064,4082,4130,4179,4197,4108,3918,3729,3470
S,06/13/2012 00:59:35.7617,-1.00,980.78,1.09,1585,1588,1592,1584,1587,1582,1581,1583,1590,1591,1587,1593,1585,1595,1590,1599,1590,1584,1596,1594,1598,1604,1615,1650,1694,1803,1968,2209,2563,3039,3642,4382,5238,6221,7262,8347,9444,10470,11363,12118,12669,13031,13213,13286,13280,13256,13250,13286,13397,13614,13916,14291,14799,15374,16061,16805,17640,18518,19425,20365,21311,22202,23019,23715,24257,24602,24710,24577,24204,23617,22873,21990,21060,20123,19209,18357,17569,16905,16320,15808,15418,15086,14851,14674,14583,14547,14581,14661,14813,14999,15228,15490,15795,16128,16459,16805,17127,17418,17635,17772,17840,17783,17631,17354,16961,16496,15974,15417,14831,14276,13721,13203,12718,12302,11924,11587,11307,11068,10876,10728,10626,10554,10529,10544,10596,10676,10783,10919,11077,11262,11489,11697,11921,12169,12415,12651,12895,13140,13344,13530,13721,13870,13990,14062,14117,14112,14053,13971,13820,13647,13446,13212,12940,12653,12348,12032,11730,11406,11095,10805,10524,10269,10005,9771,9535,9320,9111,8917,8736,8551,8362,8194,8045,7930,7817,7701,7603,7528,7459,7408,7376,7340,7315,7295,7281,7277,7261,7243,7221,7180,7149,7134,7112,7109,7091,7067,7034,7008,6989,6986,6967,6951,6930,6897,6868,6837,6807,6765,6705,6659,6596,6538,6454,6391,6292,6229,6156,6103,6048,5983,5877,5715,5544,5407,5256,5145,5049,4978,4920,4875,4834,4812,4804,4823,4800,4718,4601,4500,4406,4346,4268,4207,4173,4151,4135,4120,4095,4067,4080,4128,4184,4186,4107,3910,3712,3477
S,06/13/2012 00:59:37.2031,-1.00,980.67,0.71,1576,1576,1578,1592,1587,1581,1581,1586,1588,1592,1588,1593,1590,1592,1594,1586,1595,1594,1591,1592,1603,1593,1625,1642,1699,1802,1956,2211,2554,3029,3632,4380,5240,6222,7262,8357,9432,10461,11370,12112,12667,13025,13209,13274,13288,13258,13245,13291,13402,13608,13890,14295,14786,15363,16059,16804,17636,18520,19419,20372,21290,22202,23014,23715,24248,24582,24704,24576,24190,23627,22861,21985,21052,20122,19197,18337,17563,16885,16313,15810,15419,15104,14843,14669,14576,14556,14573,14658,14810,14990,15213,15499,15792,16123,16449,16811,17108,17420,17640,17775,17837,17778,17629,17352,16963,16502,15982,15421,14823,14268,13715,13206,12717,12300,11930,11595,11294,11080,10879,10728,10616,10559,10523,10546,10578,10674,10789,10928,11073,11269,11477,11685,11914,12181,12408,12667,12899,13131,13345,13526,13707,13872,13980,14072,14110,14105,14071,13968,13816,13653,13442,13201,12935,12647,12336,12037,11721,11397,11097,10796,10502,10245,9996,9769,9541,9309,9108,8920,8728,8547,8364,8194,8032,7916,7819,7710,7607,7526,7457,7403,7367,7346,7317,7298,7290,7268,7269,7248,7215,7178,7154,7132,7119,7105,7097,7074,7041,7012,7004,6982,6974,6950,6929,6896,6871,6835,6805,6761,6712,6659,6585,6529,6440,6377,6294,6208,6142,6108,6044,5965,5873,5722,5547,5399,5241,5139,5054,4973,4914,4866,4821,4811,4814,4818,4796,4726,4602,4501,4408,4318,4253,4194,4160,4140,4124,4116,4089,4071,4074,4127,4172,4195,4111,3917,3711,3473
S,06/13/2012 00:59:38.6523,-1.00,980.44,0.53,1581,1585,1584,1587,1589,1595,1588,1586,1592,1591,1591,1588,1584,1601,1590,1595,1592,1597,1600,1598,1595,1606,1618,1653,1708,1797,1972,2214,2564,3045,3636,4385,5236,6215,7259,8361,9438,10456,11367,12112,12664,13034,13202,13283,13286,13252,13258,13286,13397,13607,13908,14306,14792,15379,16057,16807,17639,18528,19428,20375,21310,22207,23019,23723,24253,24589,24712,24578,24189,23628,22872,21994,21055,20130,19210,18354,17573,16907,16318,15816,15420,15101,14849,14673,14583,14543,14579,14658,14812,14994,15217,15494,15799,16126,16445,16804,17124,17423,17635,17783,17835,17786,17632,17362,16966,16501,15986,15416,14836,14268,13725,13226,12725,12302,11938,11592,11305,11077,10885,10743,10621,10562,10533,10546,10592,10674,10780,10928,11085,11273,11491,11690,11925,12176,12416,12664,12901,13147,13352,13537,13711,13879,13987,14078,14116,14111,14066,13973,13832,13656,13446,13210,12943,12657,12349,12036,11716,11412,11116,10802,10515,10256,10010,9774,9538,9324,9116,8926,8742,8555,8372,8206,8050,7939,7824,7712,7605,7541,7460,7414,7376,7361,7326,7315,7292,7284,7280,7264,7227,7185,7155,7132,7123,7120,7099,7087,7040,7021,6997,6994,6968,6953,6936,6908,6879,6842,6810,6767,6717,6668,6591,6529,6454,6386,6300,6219,6149,6102,6050,5988,5875,5723,5552,5393,5263,5148,5062,4990,4923,4872,4841,4810,4813,4824,4795,4737,4606,4499,4413,4335,4263,4195,4161,4138,4126,4128,4085,4077,4080,4130,4175,4194,4110,3908,3725,3480
S,06/13/2012 00:59:40.1016,-1.00,980.22,0.67,1584,1583,1584,1586,1579,1585,1582,1583,1590,1586,1585,1592,1587,1583,1587,1593,1596,1591,1590,1590,1606,1600,1618,1648,1698,1807,1974,2218,2556,3041,3643,4368,5229,6213,7258,8340,9434,10460,11348,12109,12652,13027,13204,13274,13282,13248,13245,13289,13394,13607,13897,14285,14788,15370,16058,16811,17634,18526,19426,20359,21310,22206,23011,23715,24247,24591,24698,24585,24186,23625,22876,21986,21053,20131,19209,18346,17576,16906,16316,15808,15402,15090,14846,14681,14578,14547,14575,14659,14803,14979,15208,15482,15782,16114,16455,16791,17105,17420,17634,17770,17849,17787,17627,17352,16964,16497,15979,15420,14812,14265,13716,13221,12719,12307,11932,11592,11303,11069,10887,10732,10613,10565,10534,10538,10586,10676,10779,10929,11075,11267,11486,11688,11923,12162,12427,12662,12902,13140,13344,13538,13708,13875,13985,14066,14113,14098,14051,13959,13817,13656,13446,13206,12940,12668,12352,12035,11734,11416,11101,10802,10513,10256,10006,9770,9531,9321,9119,8927,8745,8544,8361,8188,8044,7926,7812,7715,7597,7533,7459,7416,7388,7342,7323,7311,7280,7273,7261,7247,7217,7192,7140,7137,7114,7113,7095,7074,7037,7014,6999,6979,6973,6954,6930,6894,6875,6842,6807,6756,6707,6678,6590,6527,6445,6381,6294,6215,6146,6098,6045,5975,5871,5726,5556,5400,5257,5136,5054,4984,4920,4859,4823,4815,4808,4817,4794,4719,4606,4505,4397,4329,4266,4208,4162,4146,4126,4109,4082,4068,4074,4123,4161,4189,4104,3901,3716,3470
S,06/13/2012 00:59:41.5391,-1.00,980.56,0.73,1582,1579,1585,1584,1576,1586,1576,1580,1582,1586,1585,1585,1589,1587,1581,1589,1588,1588,1594,1594,1610,1604,1619,1649,1703,1806,1969,2212,2555,3032,3650,4370,5223,6213,7260,8346,9429,10447,11351,12102,12644,13019,13206,13259,13266,13252,13238,13291,13405,13592,13891,14288,14780,15364,16056,16808,17631,18517,19419,20352,21298,22201,23016,23714,24250,24581,24710,24562,24182,23632,22864,21973,21042,20120,19194,18327,17565,16898,16315,15805,15416,15094,14857,14664,14565,14539,14571,14656,14796,14975,15212,15482,15777,16115,16451,16795,17106,17423,17623,17771,17835,17782,17626,17349,16954,16490,15972,15409,14827,14255,13718,13212,12720,12297,11938,11584,11287,11072,10870,10729,10617,10557,10529,10538,10582,10682,10774,10915,11072,11270,11477,11691,11905,12169,12420,12655,12900,13131,13342,13530,13718,13870,13985,14065,14113,14099,14043,13964,13828,13649,13451,13212,12943,12658,12347,12033,11720,11406,11092,10803,10518,10251,10003,9771,9545,9322,9115,8917,8734,8554,8362,8199,8044,7918,7818,7708,7593,7526,7452,7413,7370,7345,7314,7305,7275,7273,7264,7247,7215,7180,7152,7128,7111,7115,7090,7074,7035,7011,6989,6985,6976,6959,6924,6889,6873,6834,6801,6759,6712,6662,6594,6529,6447,6388,6292,6218,6138,6100,6038,5979,5860,5721,5546,5397,5254,5138,5054,4984,4909,4865,4824,4813,4809,4816,4794,4728,4598,4491,4409,4336,4263,4193,4165,4139,4122,4109,4071,4064,4072,4114,4163,4190,4110,3911,3713,3470
S,06/13/2012 00:59:42.9883,-1.00,980.44,0.88,1578,1587,1584,1584,1578,1589,1588,1594,1590,1597,1578,1594,1594,1593,1594,1599,1587,1585,1589,1594,1590,1609,1620,1645,1700,1796,1966,2214,2560,3030,3630,4367,5215,6193,7249,8334,9395,10439,11321,12077,12626,12999,13170,13243,13244,13221,13219,13255,13374,13580,13873,14259,14756,15332,16025,16774,17605,18485,19379,20330,21256,22161,22973,23668,24202,24546,24652,24524,24151,23576,22830,21947,21011,20096,19168,18319,17541,16873,16282,15784,15378,15063,14824,14648,14551,14516,14556,14624,14779,14957,15183,15457,15752,16093,16431,16766,17080,17380,17599,17742,17810,17749,17599,17317,16927,16463,15949,15383,14798,14237,13689,13185,12702,12285,11903,11573,11278,11043,10858,10710,10600,10529,10517,10523,10570,10654,10759,10904,11056,11247,11473,11673,11895,12142,12390,12630,12872,13119,13316,13511,13694,13846,13965,14051,14085,14084,14029,13934,13794,13628,13418,13179,12918,12644,12322,12018,11703,11392,11070,10789,10490,10235,9987,9754,9525,9300,9095,8917,8726,8537,8350,8180,8044,7918,7807,7692,7603,7518,7454,7404,7369,7331,7317,7292,7277,7265,7257,7239,7205,7178,7135,7117,7102,7099,7073,7065,7028,7006,6982,6972,6956,6946,6920,6889,6859,6822,6791,6747,6693,6641,6586,6512,6445,6372,6293,6211,6139,6093,6041,5972,5869,5712,5554,5393,5246,5138,5048,4970,4919,4874,4819,4793,4796,4822,4796,4717,4593,4490,4406,4329,4259,4196,4157,4123,4119,4104,4081,4051,4063,4115,4162,4185,4095,3907,3704,3470
S,06/13/2012 00:59:44.4258,-1.00,981.00,0.87,1585,1582,1585,1582,1588,1586,1585,1594,1586,1602,1588,1589,1597,1598,1595,1601,1594,1594,1597,1603,1604,1612,1630,1655,1710,1808,1975,2218,2558,3036,3640,4369,5230,6201,7240,8336,9410,10437,11333,12087,12635,13004,13183,13257,13265,13237,13229,13273,13384,13591,13883,14282,14768,15347,16043,16796,17621,18503,19397,20345,21278,22185,22989,23695,24239,24575,24683,24551,24179,23613,22844,21967,21042,20110,19187,18344,17563,16890,16305,15794,15395,15078,14846,14664,14567,14552,14572,14661,14810,14989,15205,15473,15782,16110,16452,16785,17098,17401,17620,17760,17827,17759,17625,17338,16957,16486,15969,15410,14830,14261,13706,13197,12714,12290,11921,11582,11293,11053,10872,10716,10618,10548,10531,10534,10575,10666,10776,10914,11073,11272,11471,11676,11911,12168,12410,12645,12890,13128,13336,13517,13697,13864,13973,14063,14100,14091,14043,13962,13818,13648,13441,13203,12933,12651,12343,12025,11723,11408,11089,10799,10521,10250,9999,9757,9539,9320,9115,8922,8738,8549,8362,8186,8047,7912,7815,7710,7603,7535,7447,7413,7376,7344,7318,7304,7289,7279,7267,7256,7227,7185,7155,7125,7117,7106,7095,7072,7034,7019,6983,6981,6970,6957,6916,6903,6874,6835,6802,6764,6705,6656,6600,6525,6449,6376,6296,6230,6146,6099,6034,5981,5872,5716,5548,5399,5251,5139,5049,4992,4918,4879,4837,4817,4807,4817,4801,4728,4608,4496,4404,4342,4262,4204,4170,4147,4121,4115,4082,4066,4070,4121,4176,4188,4110,3914,3713,3481
S,06/13/2012 00:59:45.9492,-1.00,980.78,0.67,1584,1594,1589,1589,1581,1579,1581,1580,1577,1597,1576,1583,1587,1588,1584,1595,1591,1593,1595,1598,1603,1612,1617,1641,1706,1801,1959,2210,2562,3029,3633,4367,5229,6202,7241,8327,9420,10435,11331,12086,12634,12997,13183,13256,13259,13236,13241,13269,13382,13593,13895,14281,14768,15357,16052,16794,17628,18512,19422,20340,21287,22190,23005,23708,24243,24583,24695,24563,24197,23630,22863,21982,21041,20121,19190,18349,17570,16907,16318,15807,15414,15095,14842,14663,14576,14541,14567,14641,14801,14976,15207,15488,15778,16115,16446,16783,17104,17413,17615,17765,17825,17781,17619,17347,16949,16484,15979,15416,14820,14273,13713,13210,12718,12305,11921,11600,11296,11069,10881,10728,10620,10559,10531,10537,10582,10665,10776,10920,11075,11267,11481,11678,11918,12162,12414,12656,12889,13129,13342,13529,13712,13867,13971,14065,14098,14097,14042,13961,13813,13655,13434,13208,12944,12651,12345,12031,11724,11406,11085,10797,10509,10258,10004,9779,9535,9313,9108,8935,8733,8548,8360,8196,8044,7920,7813,7703,7608,7530,7456,7415,7380,7345,7319,7304,7290,7277,7269,7246,7222,7182,7165,7136,7123,7109,7095,7074,7036,7008,6986,6983,6976,6956,6922,6892,6870,6850,6804,6761,6716,6667,6598,6529,6453,6374,6291,6215,6137,6100,6039,5965,5863,5724,5550,5397,5252,5147,5056,4980,4921,4869,4829,4804,4800,4818,4796,4725,4595,4491,4409,4332,4264,4206,4166,4147,4128,4116,4074,4065,4066,4124,4172,4188,4112,3919,3713,3473
S,06/13/2012 00:59:47.3828,-1.00,980.56,1.24,1580,1586,1588,1578,1591,1588,1590,1586,1587,1590,1588,1585,1592,1582,1591,1585,1586,1595,1587,1597,1594,1606,1622,1655,1706,1805,1970,2214,2562,3030,3626,4362,5219,6201,7240,8320,9408,10424,11324,12075,12615,12989,13174,13254,13234,13227,13220,13259,13370,13574,13877,14274,14758,15357,16039,16789,17612,18506,19413,20354,21275,22186,23000,23690,24235,24576,24693,24560,24180,23611,22852,21970,21040,20105,19191,18340,17556,16891,16306,15799,15406,15088,14838,14662,14571,14542,14578,14650,14802,14982,15198,15477,15778,16111,16452,16791,17097,17412,17630,17763,17821,17781,17618,17339,16953,16483,15981,15421,14823,14269,13702,13205,12703,12297,11924,11589,11291,11063,10872,10721,10608,10547,10517,10539,10574,10667,10779,10912,11079,11265,11468,11682,11913,12161,12413,12637,12897,13132,13338,13531,13707,13873,13988,14062,14107,14095,14041,13954,13822,13651,13437,13200,12929,12647,12339,12029,11707,11401,11098,10804,10509,10251,10003,9773,9535,9312,9107,8917,8744,8552,8356,8193,8037,7913,7810,7702,7586,7521,7450,7407,7377,7348,7321,7305,7278,7283,7265,7255,7211,7177,7149,7129,7116,7099,7083,7069,7033,7011,6992,6983,6971,6956,6930,6895,6866,6835,6800,6758,6720,6660,6591,6528,6445,6371,6295,6221,6147,6104,6029,5977,5868,5717,5548,5397,5259,5133,5049,4977,4908,4870,4828,4809,4809,4823,4797,4729,4608,4499,4405,4344,4260,4196,4173,4142,4118,4109,4087,4063,4082,4124,4172,4190,4108,3913,3719,3478
S,06/13/2012 00:59:48.8398,-1.00,980.89,1.05,1583,1587,1581,1581,1589,1590,1587,1587,1586,1596,1590,1590,1594,1591,1591,1593,1591,1593,1597,1594,1593,1599,1613,1645,1703,1798,1962,2214,2555,3020,3625,4362,5214,6181,7225,8313,9384,10403,11301,12044,12603,12974,13144,13223,13222,13201,13204,13255,13364,13567,13866,14260,14746,15333,16020,16767,17600,18471,19379,20304,21243,22153,22955,23648,24189,24529,24658,24518,24131,23570,22809,21944,20998,20073,19159,18312,17540,16870,16277,15787,15388,15067,14819,14648,14549,14530,14546,14637,14768,14958,15190,15452,15747,16080,16414,16756,17076,17392,17593,17739,17798,17753,17593,17319,16928,16467,15949,15394,14802,14238,13688,13182,12697,12280,11896,11570,11278,11048,10864,10709,10595,10535,10512,10522,10564,10659,10760,10901,11052,11250,11461,11659,11895,12142,12390,12635,12861,13107,13311,13509,13686,13839,13954,14034,14082,14067,14027,13934,13794,13620,13421,13177,12912,12626,12329,12009,11699,11384,11082,10779,10496,10240,9981,9745,9522,9296,9109,8910,8731,8539,8347,8179,8037,7911,7805,7701,7590,7525,7449,7393,7357,7340,7314,7288,7273,7266,7251,7237,7204,7181,7146,7117,7101,7099,7085,7061,7026,6997,6976,6968,6959,6945,6925,6890,6864,6833,6797,6753,6697,6645,6581,6512,6435,6368,6287,6208,6133,6075,6031,5971,5867,5712,5545,5397,5253,5136,5051,4974,4915,4860,4827,4814,4810,4813,4799,4722,4599,4493,4397,4332,4263,4197,4159,4138,4115,4105,4083,4057,4064,4119,4165,4186,4105,3895,3707,3462
S,06/13/2012 00:59:50.2734,-1.00,980.89,1.17,1591,1585,1587,1580,1590,1588,1586,1591,1591,1584,1581,1582,1582,1591,1584,1592,1586,1592,1587,1595,1589,1605,1619,1641,1698,1806,1960,2207,2555,3022,3632,4361,5212,6179,7218,8303,9394,10411,11311,12071,12611,12989,13174,13236,13251,13215,13209,13267,13370,13585,13877,14273,14764,15342,16041,16774,17612,18501,19408,20344,21290,22190,22993,23693,24215,24563,24682,24543,24165,23608,22845,21971,21033,20100,19189,18325,17563,16893,16302,15794,15404,15084,14845,14664,14561,14537,14564,14647,14806,14971,15199,15471,15772,16110,16442,16796,17102,17405,17611,17760,17826,17770,17614,17336,16936,16487,15965,15398,14818,14256,13703,13199,12707,12280,11914,11566,11292,11062,10868,10719,10608,10544,10521,10533,10573,10654,10782,10911,11077,11260,11479,11679,11911,12163,12405,12643,12884,13123,13339,13528,13701,13861,13975,14068,14095,14097,14036,13961,13816,13639,13434,13194,12928,12650,12343,12035,11709,11385,11083,10793,10512,10250,9997,9770,9531,9310,9105,8919,8732,8555,8356,8191,8041,7922,7808,7709,7599,7531,7452,7399,7370,7342,7319,7305,7282,7277,7264,7246,7219,7177,7147,7128,7104,7108,7084,7075,7037,7014,6993,6982,6971,6959,6924,6896,6859,6827,6806,6752,6693,6657,6587,6519,6445,6366,6286,6212,6136,6093,6040,5972,5871,5712,5549,5396,5252,5140,5038,4979,4908,4864,4826,4806,4801,4811,4792,4716,4598,4495,4400,4331,4258,4204,4156,4132,4120,4114,4088,4063,4069,4121,4169,4180,4106,3914,3708,3469
S,06/13/2012 00:59:51.7148,-1.00,981.11,0.93,1591,1581,1579,1589,1586,1592,1589,1583,1580,1587,1588,1589,1592,1591,1585,1598,1590,1593,1598,1598,1597,1617,1617,1647,1696,1803,1963,2212,2557,3023,3623,4348,5202,6168,7208,8289,9373,10398,11293,12030,12585,12960,13143,13210,13223,13200,13191,13245,13352,13563,13859,14247,14730,15325,16014,16749,17591,18474,19377,20306,21245,22144,22962,23650,24189,24538,24648,24504,24133,23573,22820,21922,20997,20068,19147,18296,17533,16860,16274,15768,15376,15052,14822,14640,14551,14519,14551,14624,14780,14952,15181,15454,15758,16083,16423,16764,17072,17379,17598,17729,17799,17745,17586,17317,16916,16459,15942,15384,14789,14235,13684,13181,12694,12265,11901,11555,11265,11028,10858,10698,10599,10520,10509,10520,10566,10655,10757,10901,11043,11241,11456,11664,11889,12143,12385,12636,12867,13103,13326,13502,13691,13849,13961,14038,14069,14079,14022,13938,13799,13621,13417,13177,12922,12634,12322,12013,11702,11388,11076,10784,10495,10237,9982,9751,9519,9306,9108,8908,8726,8543,8354,8182,8033,7906,7809,7698,7592,7512,7457,7402,7364,7344,7314,7294,7274,7272,7258,7243,7217,7175,7147,7112,7106,7104,7083,7061,7027,7008,6984,6963,6970,6939,6919,6883,6860,6827,6789,6760,6705,6651,6580,6522,6440,6369,6285,6197,6140,6082,6029,5964,5863,5706,5548,5392,5245,5136,5046,4979,4904,4864,4828,4804,4789,4808,4788,4716,4600,4492,4402,4338,4252,4200,4156,4140,4117,4115,4078,4061,4077,4120,4166,4186,4104,3906,3712,3470
S,06/13/2012 00:59:53.1641,-1.00,980.89,0.60,1593,1590,1589,1592,1586,1593,1584,1594,1595,1597,1592,1586,1592,1596,1598,1587,1594,1592,1593,1599,1596,1605,1625,1654,1703,1803,1958,2215,2558,3031,3624,4357,5212,6188,7237,8317,9393,10411,11317,12066,12617,12986,13170,13242,13247,13225,13226,13267,13376,13585,13888,14275,14765,15373,16040,16795,17624,18530,19420,20355,21298,22199,23002,23703,24238,24585,24694,24574,24187,23621,22868,21985,21037,20111,19194,18341,17568,16894,16321,15810,15410,15105,14861,14683,14585,14549,14579,14658,14801,14987,15212,15489,15770,16117,16444,16798,17097,17416,17624,17758,17834,17775,17624,17343,16963,16489,15977,15417,14822,14265,13711,13213,12710,12303,11923,11581,11297,11058,10869,10719,10615,10549,10528,10539,10586,10672,10781,10917,11067,11262,11484,11682,11922,12165,12407,12654,12894,13132,13340,13528,13715,13869,13976,14073,14109,14105,14056,13971,13818,13647,13452,13207,12935,12661,12357,12035,11732,11402,11101,10807,10511,10252,10010,9779,9534,9323,9115,8920,8744,8559,8359,8205,8049,7923,7821,7714,7608,7535,7457,7409,7382,7357,7328,7297,7284,7274,7261,7255,7218,7185,7153,7134,7117,7104,7097,7076,7042,7016,6993,6979,6972,6958,6933,6898,6875,6850,6806,6765,6708,6654,6592,6524,6441,6377,6301,6224,6141,6093,6040,5983,5868,5709,5547,5406,5256,5141,5057,4980,4922,4867,4828,4811,4813,4821,4806,4722,4603,4491,4404,4341,4262,4200,4169,4142,4134,4119,4091,4071,4073,4127,4177,4190,4110,3922,3720,3479
S,06/13/2012 00:59:54.6016,-1.00,981.11,1.36,1577,1583,1584,1591,1582,1596,1584,1588,1588,1590,1588,1583,1591,1588,1585,1586,1599,1586,1588,1600,1598,1603,1619,1640,1698,1801,1962,2206,2545,3027,3619,4351,5207,6164,7211,8295,9376,10384,11280,12042,12580,12951,13131,13215,13209,13193,13185,13244,13348,13552,13851,14249,14736,15322,16010,16746,17584,18459,19379,20308,21246,22150,22957,23648,24178,24529,24642,24516,24128,23582,22801,21934,21001,20079,19159,18296,17533,16869,16275,15771,15366,15065,14814,14645,14542,14517,14551,14623,14765,14946,15183,15446,15751,16089,16418,16757,17063,17376,17588,17716,17793,17737,17579,17314,16916,16458,15940,15380,14786,14245,13688,13184,12696,12276,11912,11567,11266,11035,10855,10701,10597,10536,10502,10508,10561,10641,10750,10896,11058,11241,11457,11670,11885,12135,12387,12634,12864,13112,13311,13508,13688,13844,13954,14039,14079,14077,14023,13933,13792,13630,13412,13181,12912,12639,12329,12025,11704,11387,11075,10784,10501,10238,9992,9755,9517,9299,9108,8906,8723,8535,8343,8189,8029,7909,7798,7702,7589,7523,7446,7399,7358,7331,7310,7286,7273,7263,7245,7241,7210,7177,7143,7124,7102,7101,7078,7055,7024,6994,6983,6970,6950,6935,6909,6882,6850,6815,6791,6743,6703,6644,6591,6514,6439,6376,6279,6214,6134,6091,6040,5974,5863,5715,5546,5394,5255,5137,5047,4971,4906,4863,4822,4797,4793,4813,4794,4717,4610,4490,4399,4328,4254,4199,4157,4137,4122,4114,4077,4059,4074,4113,4166,4186,4113,3903,3715,3467
S,06/13/2012 00:59:56.0547,-1.00,981.11,1.05,1587,1593,1586,1590,1594,1594,1578,1585,1586,1585,1587,1580,1583,1577,1591,1592,1595,1592,1595,1604,1605,1608,1630,1644,1711,1798,1959,2207,2552,3030,3624,4350,5210,6171,7215,8291,9375,10400,11300,12039,12595,12969,13150,13236,13236,13213,13225,13264,13373,13585,13881,14277,14762,15355,16029,16785,17622,18512,19421,20356,21286,22193,23000,23711,24238,24571,24689,24563,24188,23620,22868,21976,21047,20108,19200,18340,17579,16905,16323,15804,15406,15084,14844,14676,14572,14550,14582,14653,14810,14987,15210,15479,15783,16110,16453,16797,17104,17416,17622,17768,17828,17774,17625,17347,16955,16485,15972,15410,14825,14268,13709,13207,12721,12300,11927,11584,11289,11062,10870,10718,10611,10556,10526,10537,10582,10671,10790,10926,11072,11267,11473,11681,11912,12175,12412,12667,12897,13125,13339,13533,13713,13869,13981,14059,14108,14106,14047,13967,13826,13658,13446,13201,12935,12662,12351,12041,11732,11401,11101,10792,10519,10263,10008,9769,9537,9328,9116,8929,8747,8550,8359,8202,8048,7924,7820,7714,7602,7536,7457,7420,7374,7345,7319,7313,7290,7289,7264,7260,7220,7193,7156,7133,7129,7116,7091,7065,7045,7016,6995,6990,6974,6957,6927,6899,6871,6836,6806,6762,6721,6665,6600,6520,6449,6379,6292,6219,6146,6113,6040,5989,5872,5727,5556,5408,5256,5149,5062,4978,4927,4866,4829,4809,4814,4822,4799,4727,4612,4502,4415,4331,4263,4202,4161,4146,4122,4117,4091,4062,4069,4127,4174,4188,4113,3909,3720,3482
S,06/13/2012 00:59:57.4922,-1.00,980.67,0.71,1585,1592,1587,1595,1588,1585,1589,1592,1589,1578,1584,1588,1585,1588,1592,1592,1584,1596,1592,1600,1593,1604,1613,1645,1704,1797,1951,2202,2560,3018,3611,4346,5201,6159,7189,8279,9348,10377,11270,12017,12578,12944,13142,13206,13219,13197,13205,13255,13368,13576,13885,14288,14767,15346,16036,16796,17622,18506,19421,20356,21295,22190,23001,23700,24245,24580,24705,24570,24186,23626,22858,21987,21048,20124,19197,18339,17581,16906,16317,15813,15403,15091,14850,14669,14581,14542,14585,14666,14804,14993,15212,15482,15773,16123,16456,16794,17114,17416,17623,17773,17833,17777,17635,17350,16961,16498,15989,15411,14832,14269,13717,13214,12717,12299,11918,11585,11295,11070,10887,10720,10623,10562,10532,10531,10585,10671,10785,10918,11079,11270,11478,11695,11922,12161,12411,12658,12889,13145,13342,13529,13708,13869,13973,14069,14096,14099,14044,13960,13818,13645,13438,13200,12933,12655,12345,12037,11717,11397,11090,10804,10510,10255,10000,9777,9539,9312,9117,8930,8748,8551,8366,8189,8040,7924,7809,7706,7602,7535,7470,7422,7360,7351,7320,7294,7292,7280,7263,7254,7228,7178,7153,7130,7115,7114,7099,7084,7042,7014,6997,6986,6980,6958,6931,6907,6875,6843,6806,6767,6708,6667,6592,6529,6445,6380,6292,6222,6142,6105,6046,5985,5867,5723,5556,5400,5256,5143,5054,4988,4919,4865,4822,4810,4813,4828,4801,4728,4609,4503,4400,4333,4258,4206,4162,4141,4129,4115,4089,4060,4075,4120,4169,4195,4115,3907,3712,3482
S,06/13/2012 00:59:58.9961,-1.00,980.78,0.83,1581,1580,1591,1588,1587,1578,1589,1582,1593,1588,1589,1587,1586,1597,1587,1595,1596,1606,1593,1597,1590,1605,1616,1641,1705,1802,1959,2211,2546,3011,3603,4333,5180,6140,7171,8243,9325,10337,11235,11990,12550,12916,13118,13179,13197,13182,13177,13243,13354,13560,13867,14268,14752,15353,16035,16793,17620,18506,19418,20346,21283,22200,23011,23701,24252,24580,24699,24562,24194,23629,22868,21978,21044,20115,19202,18344,17563,16895,16308,15801,15410,15088,14852,14672,14572,14549,14582,14662,14800,14981,15208,15480,15787,16118,16452,16805,17102,17418,17621,17773,17836,17776,17625,17353,16960,16504,15973,15414,14829,14270,13709,13209,12716,12294,11925,11586,11291,11061,10878,10724,10610,10556,10530,10539,10584,10668,10776,10916,11073,11274,11478,11687,11920,12164,12411,12650,12898,13130,13338,13529,13694,13858,13976,14062,14098,14100,14058,13969,13824,13652,13436,13203,12938,12645,12342,12037,11718,11398,11098,10803,10508,10253,10001,9775,9541,9313,9119,8923,8737,8540,8358,8188,8040,7926,7807,7704,7609,7531,7453,7404,7363,7339,7322,7298,7272,7271,7264,7258,7208,7187,7147,7141,7112,7110,7102,7072,7033,7011,6988,6969,6969,6947,6923,6893,6874,6837,6793,6763,6710,6659,6583,6517,6446,6373,6288,6220,6140,6097,6033,5977,5862,5713,5551,5404,5256,5146,5052,4977,4917,4866,4832,4811,4814,4813,4801,4722,4599,4499,4397,4331,4260,4203,4160,4139,4126,4110,4084,4060,4064,4125,4168,4188,4103,3909,3718,3475
S,06/13/2012 01:00:00.4492,-1.00,981.22,1.20,1586,1584,1584,1578,1583,1590,1580,1589,1584,1589,1594,1596,1590,1585,1584,1587,1588,1591,1588,1590,1594,1600,1621,1647,1704,1806,1957,2199,2547,2997,3593,4301,5159,6116,7145,8220,9291,10303,11198,11952,12500,12891,13074,13162,13166,13147,13161,13204,13325,13544,13846,14244,14734,15324,16015,16764,17600,18482,19381,20332,21268,22167,22979,23684,24212,24568,24664,24539,24159,23598,22834,21972,21033,20096,19172,18322,17558,16879,16293,15785,15396,15076,14830,14646,14563,14536,14557,14638,14781,14966,15180,15471,15758,16101,16429,16772,17080,17394,17596,17741,17816,17764,17605,17329,16935,16470,15958,15385,14805,14242,13697,13196,12700,12277,11906,11572,11273,11053,10854,10709,10597,10538,10511,10511,10567,10656,10759,10903,11060,11240,11461,11666,11903,12152,12391,12629,12864,13107,13316,13508,13679,13839,13949,14036,14082,14084,14023,13944,13806,13625,13419,13178,12915,12634,12324,12026,11704,11381,11083,10778,10505,10232,9987,9751,9518,9295,9087,8902,8728,8538,8341,8177,8027,7912,7796,7701,7587,7517,7440,7399,7356,7337,7308,7295,7273,7269,7260,7250,7211,7179,7141,7123,7100,7097,7085,7066,7029,6999,6976,6973,6966,6944,6924,6893,6861,6832,6789,6751,6703,6650,6591,6524,6442,6369,6280,6201,6137,6088,6025,5963,5860,5712,5543,5386,5241,5132,5045,4972,4907,4855,4815,4815,4805,4812,4795,4709,4601,4483,4413,4324,4252,4195,4157,4130,4119,4111,4071,4060,4056,4121,4160,4184,4103,3899,3711,3467
S,06/13/2012 01:00:01.8867,-1.00,981.33,1.12,1583,1586,1583,1577,1583,1580,1576,1588,1593,1583,1582,1578,1588,1579,1585,1589,1576,1591,1592,1589,1595,1600,1611,1637,1708,1792,1957,2205,2530,3003,3592,4322,5152,6110,7140,8221,9286,10301,11191,11945,12500,12879,13080,13160,13171,13159,13167,13225,13344,13564,13861,14266,14760,15347,16039,16797,17625,18517,19411,20353,21299,22208,23016,23728,24257,24603,24712,24581,24190,23638,22878,21998,21064,20134,19209,18359,17583,16917,16333,15825,15415,15093,14855,14674,14578,14559,14581,14663,14804,14987,15216,15484,15779,16113,16461,16803,17107,17419,17637,17772,17841,17785,17639,17349,16969,16500,15977,15412,14828,14262,13717,13205,12721,12298,11919,11593,11297,11065,10870,10731,10624,10552,10535,10541,10581,10665,10779,10927,11081,11267,11483,11684,11927,12170,12409,12653,12894,13131,13347,13530,13707,13874,13985,14063,14100,14102,14054,13967,13826,13654,13439,13208,12935,12651,12345,12033,11721,11404,11098,10803,10508,10252,10000,9779,9540,9323,9113,8917,8742,8549,8364,8187,8046,7920,7821,7710,7613,7538,7454,7405,7373,7342,7326,7299,7285,7273,7269,7248,7223,7174,7157,7138,7121,7105,7089,7068,7037,7007,6995,6976,6970,6952,6922,6896,6871,6843,6795,6761,6710,6666,6581,6539,6452,6383,6297,6223,6147,6097,6042,5982,5865,5707,5545,5396,5251,5137,5048,4982,4918,4874,4832,4810,4819,4816,4797,4719,4607,4502,4407,4333,4264,4206,4157,4153,4128,4115,4084,4061,4084,4131,4173,4187,4107,3905,3721,3473
S,06/13/2012 01:00:03.3320,-1.00,981.11,0.78,1577,1587,1578,1583,1580,1580,1587,1582,1578,1588,1592,1591,1595,1597,1595,1604,1601,1597,1591,1600,1598,1598,1614,1650,1701,1799,1955,2197,2543,3004,3585,4302,5144,6098,7116,8197,9266,10278,11171,11922,12479,12850,13047,13133,13149,13146,13149,13203,13323,13549,13846,14247,14744,15336,16021,16781,17609,18497,19403,20334,21281,22182,22992,23689,24238,24576,24682,24545,24171,23625,22853,21969,21023,20113,19192,18344,17568,16889,16305,15795,15408,15088,14852,14661,14567,14545,14567,14650,14802,14980,15212,15478,15773,16115,16447,16799,17107,17401,17617,17756,17819,17767,17619,17335,16940,16480,15966,15400,14811,14250,13708,13188,12707,12290,11920,11572,11286,11057,10864,10715,10613,10550,10517,10533,10576,10661,10780,10925,11061,11265,11470,11667,11907,12147,12402,12648,12876,13125,13327,13515,13698,13843,13964,14048,14094,14088,14041,13944,13809,13638,13431,13194,12913,12631,12329,12020,11708,11392,11087,10785,10503,10239,9995,9761,9518,9315,9110,8921,8737,8555,8361,8183,8043,7920,7806,7698,7598,7524,7445,7405,7363,7340,7325,7299,7281,7267,7265,7250,7203,7184,7144,7123,7107,7095,7084,7063,7035,7010,6999,6982,6963,6949,6920,6884,6869,6821,6791,6752,6700,6648,6575,6520,6442,6366,6278,6212,6129,6093,6032,5967,5860,5709,5541,5398,5240,5137,5038,4983,4914,4863,4827,4808,4806,4815,4784,4721,4597,4489,4403,4326,4261,4197,4151,4135,4118,4110,4074,4058,4072,4117,4156,4187,4094,3902,3712,3462
S,06/13/2012 01:00:04.7773,-1.00,981.67,1.12,1579,1588,1582,1579,1586,1587,1575,1581,1592,1584,1589,1587,1591,1588,1591,1591,1596,1587,1599,1600,1601,1611,1616,1655,1691,1799,1964,2199,2529,2999,3585,4304,5147,6104,7127,8199,9267,10281,11166,11917,12481,12858,13059,13134,13151,13134,13157,13204,13333,13541,13850,14254,14742,15349,16030,16779,17611,18515,19408,20345,21285,22194,23011,23704,24238,24590,24708,24574,24189,23629,22863,21990,21044,20113,19201,18332,17575,16886,16315,15801,15407,15089,14831,14673,14562,14539,14578,14646,14805,14986,15210,15483,15773,16123,16441,16787,17102,17408,17618,17765,17824,17762,17617,17346,16954,16483,15968,15393,14816,14262,13706,13204,12714,12294,11918,11576,11295,11064,10874,10718,10619,10560,10528,10535,10574,10662,10763,10915,11060,11257,11462,11671,11908,12150,12405,12638,12877,13124,13327,13507,13703,13864,13969,14061,14096,14096,14040,13947,13809,13637,13427,13190,12926,12654,12332,12032,11726,11396,11087,10795,10508,10251,9989,9764,9528,9306,9106,8909,8737,8542,8357,8183,8040,7915,7807,7693,7593,7519,7466,7402,7369,7342,7320,7299,7283,7273,7271,7253,7213,7189,7154,7129,7122,7094,7095,7073,7033,7007,6989,6979,6960,6945,6925,6889,6868,6838,6792,6755,6710,6652,6587,6525,6437,6379,6286,6219,6134,6100,6041,5983,5866,5716,5547,5396,5250,5135,5050,4977,4920,4865,4826,4810,4804,4813,4791,4719,4599,4486,4408,4330,4257,4198,4156,4134,4122,4112,4085,4058,4066,4124,4162,4189,4106,3909,3705,3475
S,06/13/2012 01:00:06.2305,-1.00,981.11,0.93,1587,1589,1589,1598,1586,1602,1594,1589,1580,1599,1596,1589,1597,1598,1597,1598,1601,1600,1598,1606,1604,1609,1619,1645,1700,1810,1960,2214,2542,3000,3597,4310,5151,6105,7138,8209,9273,10280,11186,11936,12494,12860,13068,13160,13171,13161,13167,13227,13345,13566,13877,14263,14763,15360,16042,16808,17638,18541,19438,20373,21327,22230,23046,23733,24282,24620,24745,24609,24232,23659,22903,22021,21075,20146,19220,18365,17602,16930,16333,15835,15426,15117,14864,14698,14597,14565,14602,14679,14825,15002,15231,15503,15793,16140,16474,16823,17126,17433,17650,17784,17850,17805,17642,17361,16970,16506,15997,15427,14847,14282,13731,13223,12729,12309,11931,11599,11300,11073,10884,10735,10624,10561,10533,10549,10591,10667,10794,10924,11090,11271,11487,11696,11924,12176,12419,12653,12897,13138,13352,13540,13715,13858,13984,14072,14118,14107,14061,13968,13835,13655,13452,13211,12944,12661,12348,12043,11722,11414,11107,10803,10521,10266,10004,9769,9533,9312,9114,8922,8745,8552,8366,8202,8047,7926,7816,7712,7610,7524,7461,7411,7381,7338,7324,7308,7287,7283,7268,7263,7232,7191,7149,7139,7127,7109,7093,7077,7036,7011,7000,6988,6984,6952,6935,6900,6870,6852,6812,6759,6718,6661,6593,6532,6448,6389,6294,6226,6137,6111,6040,5985,5865,5729,5558,5403,5256,5149,5052,4981,4928,4866,4831,4814,4814,4821,4800,4723,4604,4502,4409,4339,4268,4207,4169,4137,4125,4118,4082,4070,4077,4125,4180,4193,4105,3915,3719,3482
S,06/13/2012 01:00:07.6641,-1.00,981.22,1.20,1582,1596,1595,1591,1598,1591,1585,1585,1594,1593,1585,1591,1590,1590,1591,1598,1592,1608,1588,1607,1602,1602,1625,1644,1699,1798,1952,2192,2538,3006,3587,4308,5154,6107,7139,8198,9281,10288,11187,11947,12499,12866,13073,13152,13172,13161,13179,13232,13349,13573,13865,14283,14766,15377,16058,16817,17657,18541,19457,20384,21329,22244,23056,23750,24295,24629,24747,24610,24226,23675,22902,22035,21088,20160,19237,18386,17604,16933,16349,15828,15437,15118,14879,14693,14599,14576,14596,14683,14830,15013,15240,15513,15806,16139,16472,16831,17133,17435,17655,17788,17858,17804,17645,17369,16975,16511,16007,15434,14852,14283,13740,13226,12739,12315,11934,11601,11302,11071,10886,10743,10633,10565,10535,10551,10604,10680,10795,10928,11093,11283,11495,11698,11926,12174,12424,12658,12893,13139,13356,13539,13720,13873,13997,14076,14116,14118,14072,13980,13833,13653,13451,13215,12947,12658,12359,12049,11732,11409,11105,10808,10518,10263,10016,9779,9546,9327,9130,8933,8745,8561,8370,8202,8046,7927,7826,7713,7607,7535,7465,7413,7379,7346,7340,7302,7289,7280,7269,7257,7224,7186,7151,7141,7120,7113,7101,7073,7037,7028,6995,6985,6983,6957,6933,6897,6875,6842,6810,6758,6711,6660,6595,6528,6442,6380,6292,6221,6140,6099,6043,5983,5862,5725,5546,5403,5244,5141,5045,4983,4921,4871,4829,4810,4808,4825,4797,4729,4606,4491,4409,4330,4261,4199,4167,4138,4120,4123,4084,4065,4074,4126,4169,4196,4119,3915,3715,3475
S,06/13/2012 01:00:09.1016,-1.00,981.00,1.12,1580,1587,1581,1591,1588,1591,1592,1583,1593,1584,1586,1585,1594,1589,1595,1598,1593,1596,1596,1609,1604,1611,1624,1655,1699,1809,1968,2207,2543,3006,3595,4317,5159,6099,7136,8212,9280,10291,11188,11942,12487,12882,13078,13155,13175,13158,13177,13222,13348,13567,13867,14270,14776,15352,16051,16800,17647,18542,19433,20387,21322,22242,23048,23745,24296,24626,24742,24617,24246,23665,22901,22022,21081,20159,19238,18371,17603,16938,16338,15832,15439,15115,14875,14686,14604,14574,14594,14678,14822,15013,15244,15513,15803,16145,16478,16824,17125,17438,17654,17782,17858,17806,17654,17378,16981,16523,15998,15429,14853,14280,13735,13222,12725,12320,11946,11602,11309,11090,10893,10736,10637,10566,10541,10555,10588,10675,10797,10930,11085,11283,11485,11698,11933,12168,12424,12666,12909,13140,13354,13540,13713,13887,14009,14088,14122,14119,14067,13964,13825,13650,13457,13208,12945,12658,12351,12048,11732,11420,11106,10805,10518,10257,9999,9775,9545,9313,9125,8938,8745,8560,8356,8202,8054,7929,7819,7715,7606,7528,7460,7417,7375,7343,7323,7301,7283,7282,7270,7254,7227,7180,7150,7136,7126,7106,7097,7078,7040,7026,7005,6986,6975,6959,6936,6904,6877,6842,6810,6760,6713,6665,6587,6537,6452,6380,6295,6228,6148,6101,6045,5976,5880,5724,5557,5397,5255,5146,5058,4983,4923,4879,4835,4815,4809,4823,4804,4719,4607,4496,4412,4338,4265,4215,4163,4145,4132,4122,4090,4065,4075,4131,4170,4192,4107,3918,3711,3473
S,06/13/2012 01:00:10.5508,-1.00,981.00,0.71,1578,1587,1580,1591,1590,1584,1585,1585,1589,1594,1595,1596,1587,1595,1586,1601,1594,1591,1591,1599,1593,1606,1614,1654,1700,1793,1960,2206,2543,3012,3593,4311,5153,6108,7130,8203,9268,10288,11178,11944,12509,12871,13083,13152,13177,13174,13188,13236,13347,13571,13876,14278,14781,15378,16051,16825,17659,18545,19449,20388,21333,22238,23064,23744,24299,24630,24755,24626,24238,23672,22909,22044,21089,20161,19236,18383,17604,16938,16347,15841,15446,15119,14878,14694,14602,14578,14600,14682,14828,15017,15238,15513,15806,16142,16478,16827,17130,17441,17659,17792,17869,17802,17667,17376,16983,16521,16002,15439,14850,14291,13735,13228,12746,12314,11939,11612,11302,11080,10900,10742,10628,10563,10542,10540,10595,10682,10796,10936,11097,11277,11486,11694,11930,12180,12434,12672,12901,13150,13352,13541,13723,13882,13996,14070,14116,14118,14068,13966,13833,13666,13445,13215,12946,12661,12362,12052,11738,11411,11105,10807,10515,10268,10008,9780,9545,9326,9124,8932,8745,8559,8369,8210,8050,7937,7820,7716,7608,7541,7468,7415,7378,7354,7330,7307,7298,7280,7268,7261,7218,7193,7159,7138,7132,7117,7099,7068,7048,7018,7001,6987,6978,6966,6933,6895,6883,6844,6803,6767,6717,6664,6586,6525,6458,6370,6295,6220,6145,6100,6039,5981,5881,5728,5553,5394,5254,5142,5048,4974,4916,4872,4824,4819,4800,4823,4796,4728,4605,4500,4409,4331,4263,4210,4168,4139,4138,4110,4091,4066,4083,4123,4175,4200,4111,3913,3716,3477
S,06/13/2012 01:00:12.0586,-1.00,981.22,1.56,1585,1579,1587,1588,1591,1590,1579,1591,1590,1600,1597,1594,1589,1589,1590,1590,1590,1586,1598,1602,1591,1609,1630,1645,1709,1802,1959,2205,2538,3003,3601,4313,5143,6107,7131,8205,9276,10288,11177,11940,12506,12866,13073,13155,13174,13164,13175,13231,13345,13573,13879,14278,14761,15370,16064,16812,17648,18537,19448,20395,21331,22238,23045,23761,24299,24630,24760,24620,24237,23677,22914,22028,21089,20157,19235,18383,17608,16928,16350,15839,15436,15119,14876,14690,14599,14572,14602,14687,14825,15005,15240,15505,15801,16150,16468,16818,17131,17442,17640,17801,17860,17808,17653,17378,16984,16516,15998,15445,14848,14288,13731,13232,12734,12310,11944,11593,11303,11085,10892,10739,10631,10566,10547,10550,10599,10674,10787,10926,11084,11286,11492,11693,11930,12168,12428,12660,12903,13151,13350,13541,13716,13879,13997,14077,14112,14112,14062,13970,13836,13660,13458,13221,12953,12661,12362,12046,11731,11406,11104,10810,10502,10259,10014,9778,9541,9317,9122,8932,8745,8556,8372,8198,8055,7927,7820,7715,7599,7537,7464,7423,7376,7359,7327,7303,7293,7276,7271,7249,7223,7184,7147,7130,7114,7108,7092,7074,7040,7018,6990,6981,6977,6946,6929,6894,6873,6840,6797,6761,6715,6654,6592,6528,6447,6371,6291,6222,6150,6093,6043,5969,5869,5715,5549,5398,5244,5145,5050,4983,4916,4867,4826,4819,4815,4823,4797,4727,4604,4496,4412,4335,4265,4197,4171,4142,4117,4117,4087,4069,4074,4119,4170,4186,4099,3913,3720,3466
S,06/13/2012 01:00:13.5156,-1.00,981.33,1.12,1583,1579,1577,1593,1579,1583,1589,1592,1586,1593,1583,1587,1600,1592,1585,1588,1595,1604,1592,1597,1595,1597,1627,1643,1696,1797,1955,2204,2538,2983,3585,4300,5148,6103,7131,8197,9267,10280,11179,11940,12481,12863,13066,13146,13159,13156,13157,13221,13348,13570,13875,14274,14756,15367,16052,16806,17637,18537,19452,20390,21319,22239,23048,23755,24284,24635,24747,24611,24215,23661,22897,22019,21084,20150,19230,18363,17589,16924,16342,15828,15436,15113,14863,14692,14596,14561,14593,14671,14819,14995,15219,15500,15800,16137,16463,16819,17119,17428,17637,17781,17850,17799,17648,17360,16975,16508,15991,15431,14838,14279,13733,13211,12722,12305,11930,11590,11297,11068,10875,10743,10616,10561,10532,10541,10589,10680,10792,10934,11085,11269,11491,11692,11921,12165,12417,12658,12887,13142,13339,13532,13720,13876,13983,14072,14102,14112,14051,13967,13822,13654,13444,13198,12933,12648,12346,12034,11719,11403,11099,10803,10508,10256,10000,9771,9527,9306,9110,8920,8742,8543,8357,8186,8035,7922,7818,7706,7598,7527,7454,7409,7373,7338,7326,7298,7281,7277,7265,7243,7226,7182,7153,7142,7119,7103,7086,7067,7033,7009,6995,6974,6971,6952,6929,6898,6868,6836,6788,6767,6712,6665,6600,6528,6441,6381,6293,6215,6147,6096,6037,5974,5865,5721,5553,5396,5251,5143,5043,4972,4912,4871,4820,4809,4802,4817,4794,4718,4596,4484,4405,4335,4251,4202,4166,4138,4123,4110,4082,4060,4072,4127,4168,4194,4108,3912,3710,3471
S,06/13/2012 01:00:14.9531,-1.00,980.89,1.54,1579,1581,1587,1580,1577,1585,1588,1588,1583,1584,1590,1588,1593,1592,1589,1590,1599,1594,1590,1601,1595,1601,1614,1646,1704,1797,1954,2199,2540,3004,3595,4308,5153,6102,7129,8201,9271,10276,11185,11941,12494,12867,13076,13154,13183,13153,13167,13232,13342,13575,13879,14271,14773,15365,16055,16828,17652,18541,19452,20391,21326,22238,23054,23750,24285,24624,24744,24619,24226,23666,22910,22024,21093,20154,19233,18375,17605,16926,16335,15823,15424,15110,14880,14687,14603,14564,14599,14675,14824,15006,15231,15507,15798,16142,16480,16822,17136,17432,17653,17790,17857,17798,17655,17366,16976,16501,16003,15432,14849,14281,13727,13227,12730,12316,11937,11601,11311,11083,10898,10740,10635,10560,10540,10552,10589,10679,10790,10930,11084,11276,11477,11695,11928,12180,12425,12655,12897,13150,13343,13533,13720,13878,13985,14074,14114,14106,14062,13956,13826,13654,13455,13214,12945,12656,12351,12036,11729,11407,11098,10806,10516,10262,9998,9773,9540,9315,9116,8931,8741,8554,8354,8209,8046,7925,7818,7706,7608,7536,7456,7407,7375,7341,7323,7304,7290,7277,7271,7257,7222,7190,7144,7130,7114,7106,7091,7075,7042,7011,6989,6981,6975,6958,6927,6899,6868,6837,6812,6761,6713,6664,6595,6527,6438,6377,6288,6223,6145,6101,6041,5977,5873,5721,5559,5405,5257,5141,5051,4991,4932,4860,4837,4805,4803,4814,4797,4725,4603,4496,4410,4335,4265,4202,4160,4149,4130,4117,4086,4063,4073,4127,4176,4196,4116,3918,3706,3475
S,06/13/2012 01:00:16.3984,-1.00,981.33,1.22,1578,1585,1587,1581,1580,1584,1580,1592,1584,1588,1586,1593,1593,1590,1588,1590,1586,1579,1585,1596,1594,1602,1616,1643,1701,1795,1957,2200,2533,2997,3590,4305,5153,6100,7135,8198,9267,10283,11181,11938,12499,12866,13066,13163,13175,13154,13165,13228,13350,13570,13874,14270,14761,15356,16047,16816,17644,18552,19454,20405,21333,22242,23054,23758,24295,24636,24749,24618,24241,23685,22912,22033,21092,20159,19235,18379,17613,16939,16347,15833,15443,15116,14877,14699,14593,14574,14604,14675,14836,15009,15237,15506,15810,16144,16479,16823,17139,17446,17656,17802,17861,17811,17658,17379,16983,16523,15997,15436,14849,14284,13733,13229,12743,12316,11935,11599,11307,11077,10888,10735,10626,10576,10534,10555,10606,10681,10796,10922,11085,11273,11486,11694,11938,12173,12421,12668,12905,13144,13352,13540,13722,13881,13988,14071,14122,14124,14072,13967,13834,13653,13457,13223,12951,12661,12357,12043,11729,11412,11108,10803,10517,10253,10016,9775,9541,9321,9121,8921,8751,8560,8372,8197,8045,7932,7822,7711,7609,7532,7455,7417,7376,7344,7319,7314,7286,7279,7263,7261,7217,7188,7158,7135,7119,7110,7097,7076,7040,7016,7000,6973,6969,6958,6923,6894,6873,6836,6797,6762,6710,6662,6588,6523,6451,6371,6297,6218,6143,6101,6036,5988,5876,5727,5565,5400,5254,5142,5055,4981,4924,4869,4826,4813,4800,4816,4795,4722,4597,4497,4406,4338,4255,4201,4156,4140,4126,4112,4077,4065,4076,4126,4168,4191,4106,3905,3712,3474
S,06/13/2012 01:00:17.8516,-1.00,981.11,0.93,1587,1592,1590,1586,1588,1580,1587,1588,1587,1595,1597,1595,1602,1594,1595,1590,1601,1604,1602,1597,1601,1607,1617,1644,1694,1802,1958,2202,2534,2997,3591,4300,5142,6094,7113,8181,9248,10251,11157,11909,12462,12842,13028,13120,13134,13116,13133,13188,13312,13537,13834,14238,14724,15314,16006,16768,17598,18473,19397,20330,21257,22166,22982,23675,24207,24557,24680,24540,24155,23596,22838,21960,21026,20097,19164,18320,17558,16880,16290,15788,15389,15081,14834,14654,14563,14529,14567,14629,14785,14960,15191,15463,15761,16094,16423,16771,17078,17387,17597,17740,17802,17742,17592,17318,16929,16462,15943,15387,14800,14241,13694,13182,12693,12280,11899,11571,11275,11046,10861,10705,10603,10525,10507,10519,10559,10639,10752,10891,11051,11246,11447,11656,11897,12139,12385,12630,12865,13106,13307,13495,13677,13841,13940,14030,14078,14076,14021,13938,13786,13611,13416,13176,12907,12623,12313,12012,11691,11379,11064,10773,10484,10224,9976,9746,9517,9288,9095,8900,8708,8524,8340,8172,8019,7902,7800,7688,7587,7516,7443,7396,7358,7328,7308,7284,7269,7247,7247,7232,7194,7168,7137,7117,7100,7095,7076,7052,7021,7005,6984,6969,6960,6941,6912,6887,6858,6831,6789,6743,6700,6647,6582,6516,6431,6371,6285,6215,6132,6097,6027,5963,5864,5704,5541,5383,5248,5138,5046,4971,4914,4858,4819,4804,4800,4808,4787,4725,4592,4491,4400,4322,4255,4185,4162,4136,4125,4109,4086,4057,4063,4114,4177,4186,4115,3904,3715,3476
S,06/13/2012 01:00:19.2891,-1.00,981.33,0.87,1584,1588,1580,1583,1587,1585,1582,1591,1576,1592,1586,1589,1593,1596,1588,1603,1596,1599,1594,1608,1596,1615,1616,1659,1708,1801,1957,2209,2548,3004,3587,4310,5152,6101,7128,8203,9277,10293,11179,11941,12493,12875,13081,13174,13184,13175,13183,13241,13357,13587,13879,14285,14782,15370,16065,16816,17655,18549,19455,20409,21342,22263,23066,23769,24310,24649,24761,24626,24246,23675,22920,22038,21094,20162,19246,18392,17622,16938,16351,15841,15438,15119,14881,14699,14601,14580,14598,14689,14827,15020,15246,15510,15813,16151,16484,16833,17131,17443,17667,17806,17868,17811,17663,17376,16988,16518,16003,15434,14851,14289,13735,13227,12728,12315,11936,11611,11308,11088,10885,10738,10638,10563,10551,10552,10598,10679,10794,10937,11093,11290,11487,11695,11931,12184,12425,12661,12905,13156,13356,13542,13730,13882,14000,14084,14124,14125,14065,13978,13830,13668,13453,13217,12954,12670,12358,12050,11739,11415,11105,10806,10521,10269,10014,9789,9542,9320,9131,8932,8743,8548,8376,8208,8060,7933,7827,7718,7611,7547,7470,7419,7382,7355,7337,7318,7301,7286,7280,7261,7229,7187,7154,7143,7127,7111,7109,7089,7041,7025,6999,6992,6986,6957,6937,6899,6873,6848,6812,6768,6724,6670,6598,6539,6457,6386,6298,6228,6145,6102,6050,5986,5877,5726,5558,5405,5260,5148,5061,4991,4925,4874,4843,4820,4814,4817,4799,4731,4604,4507,4414,4339,4277,4203,4171,4146,4131,4115,4096,4068,4081,4122,4175,4196,4114,3920,3720,3483
S,06/13/2012 01:00:20.7422,-1.00,981.22,1.39,1573,1586,1586,1588,1586,1581,1591,1588,1589,1597,1583,1595,1594,1589,1583,1591,1591,1593,1593,1596,1594,1601,1616,1642,1700,1802,1954,2191,2537,3002,3591,4308,5146,6104,7126,8202,9279,10289,11175,11949,12494,12881,13072,13160,13182,13164,13182,13225,13352,13573,13874,14277,14777,15351,16069,16814,17663,18545,19456,20392,21353,22250,23061,23755,24295,24640,24753,24618,24238,23694,22924,22038,21088,20168,19248,18386,17614,16936,16345,15831,15445,15127,14871,14701,14595,14574,14602,14685,14836,15014,15237,15512,15812,16147,16482,16834,17132,17453,17659,17788,17857,17814,17654,17371,16982,16525,16006,15443,14857,14294,13731,13233,12743,12321,11951,11603,11313,11080,10892,10731,10635,10560,10543,10553,10600,10688,10792,10943,11090,11282,11492,11699,11937,12185,12429,12671,12912,13156,13353,13545,13719,13884,13990,14081,14130,14116,14067,13971,13836,13657,13464,13225,12949,12675,12360,12056,11730,11415,11104,10809,10539,10264,10005,9772,9541,9318,9116,8925,8741,8552,8367,8195,8051,7926,7814,7708,7612,7532,7459,7415,7383,7354,7320,7307,7292,7284,7273,7255,7222,7187,7157,7142,7123,7112,7086,7075,7046,7018,6991,6985,6979,6958,6928,6893,6874,6830,6807,6764,6714,6667,6599,6539,6448,6379,6296,6228,6143,6109,6046,5977,5875,5718,5555,5410,5258,5147,5064,4980,4918,4870,4822,4805,4814,4824,4801,4725,4603,4500,4419,4340,4263,4202,4161,4140,4135,4120,4085,4069,4069,4129,4174,4180,4107,3914,3718,3471
S,06/13/2012 01:00:22.1797,-1.00,981.11,0.93,1583,1584,1583,1590,1590,1595,1587,1591,1600,1594,1589,1591,1598,1592,1600,1594,1595,1591,1598,1603,1599,1617,1614,1657,1702,1797,1955,2203,2548,3000,3601,4307,5151,6098,7133,8194,9265,10267,11173,11930,12479,12865,13057,13148,13158,13153,13170,13217,13338,13554,13877,14265,14768,15358,16047,16801,17640,18526,19437,20371,21313,22228,23042,23743,24266,24603,24744,24589,24211,23654,22887,22012,21064,20134,19213,18364,17591,16913,16332,15820,15417,15097,14864,14692,14594,14567,14581,14667,14816,15001,15219,15493,15790,16131,16463,16809,17109,17428,17634,17786,17841,17795,17641,17357,16960,16495,15980,15424,14834,14274,13717,13218,12728,12303,11925,11587,11303,11065,10887,10730,10617,10557,10544,10550,10589,10681,10787,10932,11068,11274,11474,11683,11922,12164,12429,12656,12888,13135,13345,13533,13702,13862,13976,14073,14104,14107,14046,13957,13816,13645,13442,13202,12934,12633,12348,12028,11723,11406,11094,10790,10504,10246,9996,9769,9522,9309,9100,8920,8728,8544,8356,8192,8035,7921,7816,7700,7597,7530,7454,7410,7365,7341,7316,7294,7284,7276,7256,7249,7212,7180,7143,7130,7109,7109,7085,7077,7036,7011,6985,6986,6962,6950,6916,6894,6872,6835,6798,6757,6714,6656,6592,6512,6441,6370,6286,6218,6129,6095,6040,5974,5868,5721,5538,5394,5248,5136,5050,4979,4911,4863,4826,4816,4802,4809,4797,4718,4601,4486,4408,4336,4257,4197,4156,4130,4127,4110,4092,4062,4065,4126,4160,4183,4100,3904,3716,3471
S,06/13/2012 01:00:23.6992,-1.00,980.67,0.50,1583,1580,1585,1583,1584,1590,1583,1588,1592,1582,1587,1592,1586,1591,1589,1590,1600,1596,1599,1609,1596,1601,1622,1654,1703,1803,1961,2197,2541,3007,3593,4319,5155,6109,7128,8206,9285,10287,11189,11941,12498,12880,13068,13167,13180,13170,13183,13232,13361,13580,13880,14269,14781,15366,16070,16820,17655,18553,19454,20397,21340,22250,23064,23765,24312,24646,24759,24633,24250,23680,22915,22039,21105,20167,19233,18393,17615,16939,16362,15855,15439,15121,14882,14709,14599,14580,14609,14680,14835,15014,15240,15516,15814,16148,16486,16831,17138,17436,17660,17794,17869,17811,17663,17391,16992,16530,16011,15450,14859,14296,13741,13231,12731,12316,11941,11597,11317,11082,10893,10749,10632,10573,10543,10559,10605,10689,10793,10947,11096,11291,11508,11700,11934,12173,12431,12666,12906,13146,13363,13552,13730,13890,14002,14084,14121,14127,14072,13977,13833,13661,13459,13213,12940,12671,12366,12048,11737,11424,11108,10813,10545,10264,10021,9780,9551,9323,9126,8932,8748,8564,8366,8214,8054,7944,7820,7719,7609,7536,7471,7418,7382,7355,7331,7303,7289,7287,7277,7267,7239,7193,7171,7142,7128,7120,7096,7080,7048,7012,6993,6982,6982,6958,6937,6904,6883,6862,6810,6757,6713,6658,6593,6537,6458,6371,6303,6226,6151,6101,6052,5971,5875,5723,5551,5406,5256,5152,5056,4985,4914,4865,4833,4813,4805,4823,4800,4736,4612,4496,4417,4339,4263,4196,4166,4146,4134,4119,4087,4060,4078,4133,4169,4193,4114,3912,3710,3485
D,06/13/2012 01:00:25.6406,-1.00,1574.63,5.17,1573,1574,1568,1569,1570,1566,1570,1572,1570,1567,1578,1580,1570,1567,1569,1576,1568,1569,1572,1569,1565,1571,1568,1580,1568,1565,1570,1578,1568,1579,1570,1578,1580,1581,1573,1581,1567,1581,1568,1581,1570,1571,1574,1574,1578,1577,1578,1575,1577,1577,1566,1573,1577,1579,1575,1577,1572,1584,1575,1575,1577,1578,1575,1582,1577,1581,1577,1575,1581,1583,1574,1578,1582,1576,1571,1583,1572,1582,1577,1577,1581,1581,1577,1579,1574,1579,1568,1566,1571,1568,1573,1582,1575,1580,1586,1575,1575,1577,1566,1579,1572,1569,1576,1574,1575,1578,1574,1579,1576,1575,1572,1579,1571,1571,1573,1575,1571,1575,1568,1577,1572,1574,1576,1574,1568,1573,1578,1572,1573,1578,1567,1569,1576,1574,1570,1575,1565,1577,1572,1570,1566,1576,1574,1565,1567,1577,1570,1580,1575,1573,1570,1574,1577,1570,1573,1570,1566,1575,1568,1577,1572,1574,1571,1569,1571,1571,1571,1573,1569,1578,1569,1573,1571,1577,1574,1577,1564,1575,1571,1571,1569,1573,1566,1571,1574,1571,1571,1579,1572,1574,1573,1578,1567,1573,1576,1564,1573,1571,1568,1568,1567,1567,1569,1579,1577,1572,1564,1571,1566,1575,1567,1570,1568,1570,1567,1578,1567,1579,1570,1580,1572,1580,1570,1577,1570,1569,1578,1574,1567,1569,1571,1570,1567,1576,1574,1573,1577,1568,1575,1571,1565,1580,1577,1575,1563,1571,1571,1573,1567,1563,1569,1568,1569,1564,1569,1478
S,06/13/2012 01:00:27.4766,-1.00,981.33,0.87,1578,1579,1585,1584,1587,1580,1581,1581,1583,1589,1576,1581,1578,1585,1594,1588,1588,1586,1596,1596,1593,1596,1616,1652,1703,1807,1956,2209,2540,3008,3592,4311,5145,6107,7128,8201,9271,10279,11182,11936,12492,12872,13063,13155,13173,13162,13173,13225,13344,13574,13886,14280,14763,15365,16072,16812,17659,18548,19451,20396,21335,22242,23059,23769,24304,24640,24762,24635,24242,23669,22915,22034,21096,20170,19232,18385,17604,16932,16352,15834,15438,15117,14872,14701,14600,14574,14594,14681,14831,15012,15237,15505,15799,16150,16482,16818,17123,17441,17658,17787,17848,17800,17650,17374,16979,16515,15991,15437,14850,14278,13727,13228,12735,12312,11936,11592,11300,11075,10889,10730,10629,10560,10539,10549,10586,10679,10791,10930,11088,11278,11490,11697,11926,12167,12429,12664,12901,13146,13352,13541,13717,13877,13985,14071,14104,14107,14052,13967,13832,13654,13448,13207,12937,12658,12360,12041,11733,11407,11101,10802,10516,10264,10005,9781,9538,9323,9112,8926,8736,8559,8367,8195,8053,7930,7814,7707,7601,7534,7458,7411,7381,7338,7325,7311,7282,7278,7271,7252,7221,7191,7152,7133,7112,7105,7091,7070,7041,7016,6994,6974,6971,6943,6924,6892,6871,6837,6800,6765,6710,6658,6589,6529,6438,6382,6296,6226,6150,6095,6039,5982,5866,5714,5546,5390,5247,5131,5049,4982,4912,4867,4825,4807,4801,4816,4790,4725,4601,4495,4404,4323,4253,4198,4170,4148,4134,4111,4085,4064,4073,4119,4173,4186,4101,3912,3718,3470
S,06/13/2012 01:00:28.9297,-1.00,981.22,0.83,1583,1588,1591,1588,1584,1577,1581,1586,1589,1588,1589,1586,1582,1595,1596,1592,1591,1597,1594,1593,1604,1603,1619,1649,1703,1803,1965,2205,2532,3002,3583,4305,5143,6095,7117,8195,9260,10278,11175,11935,12480,12855,13056,13149,13157,13145,13162,13211,13339,13568,13862,14265,14751,15350,16038,16806,17638,18529,19433,20380,21310,22231,23028,23735,24268,24623,24726,24602,24210,23654,22886,22016,21067,20145,19221,18361,17594,16918,16331,15826,15417,15109,14862,14680,14582,14560,14579,14658,14806,14990,15216,15486,15794,16134,16465,16796,17116,17424,17635,17775,17838,17787,17629,17349,16970,16496,15983,15424,14828,14281,13718,13219,12718,12293,11926,11590,11304,11072,10884,10727,10609,10549,10528,10538,10580,10666,10782,10922,11069,11259,11480,11689,11918,12150,12411,12650,12895,13135,13336,13532,13707,13865,13975,14060,14099,14103,14049,13967,13811,13646,13452,13198,12937,12649,12337,12026,11713,11407,11086,10799,10508,10249,9994,9755,9535,9312,9107,8910,8737,8545,8353,8186,8035,7913,7812,7701,7593,7525,7456,7405,7373,7343,7320,7298,7275,7270,7265,7246,7217,7175,7147,7119,7111,7094,7085,7065,7032,7010,6986,6976,6971,6939,6925,6886,6859,6825,6787,6753,6702,6644,6572,6519,6446,6379,6286,6208,6130,6096,6034,5973,5861,5707,5547,5380,5249,5136,5047,4981,4913,4862,4821,4814,4806,4821,4790,4725,4598,4488,4399,4341,4246,4193,4158,4146,4123,4113,4081,4067,4072,4113,4168,4195,4110,3909,3705,3471
S,06/13/2012 01:00:30.3711,-1.00,981.00,1.12,1583,1590,1589,1581,1580,1592,1588,1592,1587,1591,1591,1591,1591,1586,1587,1592,1595,1598,1594,1597,1600,1598,1620,1648,1703,1792,1953,2191,2539,3002,3595,4317,5143,6105,7128,8192,9263,10285,11176,11939,12490,12869,13071,13147,13172,13160,13166,13216,13342,13572,13866,14267,14768,15360,16051,16800,17636,18546,19440,20370,21332,22232,23044,23751,24294,24626,24747,24607,24229,23661,22910,22029,21082,20158,19232,18363,17599,16921,16331,15834,15430,15113,14869,14696,14596,14569,14598,14680,14821,15011,15233,15506,15791,16139,16482,16821,17126,17431,17646,17784,17848,17805,17640,17366,16968,16506,15994,15427,14843,14284,13737,13225,12733,12302,11936,11601,11299,11074,10889,10737,10636,10559,10537,10541,10583,10678,10777,10937,11082,11281,11489,11695,11925,12171,12429,12664,12901,13138,13355,13530,13715,13880,13989,14070,14117,14105,14055,13969,13821,13657,13446,13212,12937,12663,12346,12041,11732,11408,11089,10804,10515,10258,10010,9768,9541,9317,9113,8925,8736,8545,8355,8196,8044,7927,7816,7715,7598,7535,7452,7412,7380,7340,7313,7306,7284,7287,7274,7251,7217,7181,7150,7134,7115,7097,7097,7082,7033,7011,6995,6978,6972,6947,6929,6896,6865,6829,6801,6758,6699,6657,6577,6527,6455,6375,6289,6215,6144,6092,6037,5971,5859,5710,5551,5395,5241,5129,5046,4990,4922,4865,4831,4810,4809,4822,4791,4721,4600,4495,4406,4334,4256,4202,4154,4142,4128,4115,4084,4068,4080,4123,4167,4184,4115,3910,3717,3477
S,06/13/2012 01:00:31.8281,-1.00,981.44,1.01,1588,1588,1580,1589,1588,1587,1590,1584,1591,1591,1590,1595,1591,1591,1592,1595,1597,1595,1603,1592,1610,1608,1627,1656,1699,1800,1963,2204,2539,2997,3594,4312,5155,6105,7139,8207,9281,10289,11182,11939,12518,12884,13083,13170,13191,13174,13183,13243,13354,13584,13888,14290,14784,15379,16075,16828,17662,18564,19461,20411,21364,22266,23076,23780,24317,24670,24784,24644,24263,23695,22931,22044,21107,20180,19251,18400,17613,16951,16356,15854,15454,15132,14889,14706,14615,14592,14619,14697,14851,15010,15266,15518,15825,16148,16493,16830,17149,17451,17665,17814,17876,17818,17662,17380,16995,16531,16019,15450,14867,14306,13741,13247,12750,12333,11953,11608,11329,11090,10909,10745,10641,10579,10556,10556,10600,10697,10800,10948,11104,11292,11502,11715,11943,12191,12429,12673,12914,13163,13374,13562,13741,13891,14003,14092,14130,14130,14080,13989,13855,13677,13461,13237,12961,12670,12369,12052,11735,11419,11115,10814,10529,10270,10021,9785,9552,9335,9130,8939,8751,8567,8377,8210,8058,7939,7827,7724,7617,7542,7475,7417,7382,7366,7330,7307,7295,7286,7266,7261,7228,7187,7166,7142,7139,7118,7107,7082,7050,7017,7005,6992,6978,6959,6932,6898,6875,6841,6797,6765,6718,6660,6595,6539,6452,6389,6297,6217,6144,6103,6046,5984,5872,5722,5560,5401,5263,5144,5059,4998,4924,4875,4838,4811,4811,4818,4799,4730,4606,4501,4410,4343,4266,4212,4168,4153,4130,4117,4089,4074,4087,4131,4184,4196,4110,3924,3720,3484
S,06/13/2012 01:00:33.2734,-1.00,981.22,1.20,1575,1581,1575,1579,1593,1579,1577,1582,1578,1588,1582,1581,1589,1592,1583,1585,1590,1592,1582,1591,1594,1599,1613,1656,1698,1801,1952,2212,2540,3002,3594,4314,5151,6105,7125,8208,9283,10293,11188,11942,12502,12872,13075,13158,13182,13170,13188,13238,13358,13583,13880,14279,14791,15376,16067,16820,17668,18566,19464,20403,21339,22263,23079,23779,24312,24643,24769,24641,24261,23699,22942,22048,21101,20186,19246,18391,17626,16941,16357,15848,15444,15133,14890,14712,14616,14580,14617,14694,14843,15027,15257,15511,15817,16160,16488,16841,17146,17453,17676,17815,17875,17830,17667,17391,16988,16529,16003,15441,14859,14290,13744,13234,12745,12320,11941,11612,11319,11072,10897,10744,10637,10568,10545,10558,10601,10688,10793,10943,11091,11282,11493,11703,11931,12179,12430,12664,12908,13151,13349,13543,13726,13885,14001,14086,14114,14131,14071,13983,13840,13671,13460,13218,12964,12681,12359,12049,11736,11409,11111,10812,10521,10269,10016,9778,9550,9334,9130,8929,8753,8561,8371,8201,8059,7928,7815,7716,7609,7534,7470,7414,7383,7350,7333,7308,7293,7282,7266,7257,7223,7190,7155,7129,7124,7114,7099,7077,7034,7011,7000,6991,6981,6959,6941,6905,6873,6835,6803,6755,6714,6668,6596,6532,6454,6375,6301,6216,6141,6100,6042,5978,5865,5722,5558,5396,5253,5140,5050,4984,4912,4872,4830,4811,4803,4815,4792,4722,4601,4502,4403,4341,4261,4207,4155,4139,4120,4119,4082,4068,4066,4109,4166,4186,4108,3910,3711,3475
S,06/13/2012 01:00:34.7305,-1.00,981.22,1.09,1576,1584,1587,1582,1588,1591,1576,1585,1596,1586,1591,1590,1587,1593,1600,1594,1593,1602,1590,1607,1594,1609,1608,1657,1706,1802,1964,2206,2536,3015,3594,4314,5140,6107,7134,8213,9286,10298,11199,11953,12511,12887,13089,13171,13195,13179,13195,13248,13359,13595,13893,14291,14787,15384,16084,16836,17677,18563,19468,20423,21364,22265,23077,23778,24324,24663,24779,24647,24261,23695,22938,22062,21113,20188,19258,18398,17634,16946,16373,15852,15455,15132,14899,14704,14611,14585,14610,14696,14842,15019,15245,15524,15822,16159,16489,16852,17148,17465,17668,17815,17867,17821,17666,17387,16992,16531,16018,15458,14864,14294,13744,13244,12742,12320,11948,11612,11318,11085,10911,10740,10643,10572,10550,10560,10607,10685,10793,10942,11100,11287,11499,11700,11930,12182,12427,12673,12920,13153,13363,13550,13720,13883,13994,14083,14123,14125,14074,13976,13841,13671,13466,13222,12951,12669,12360,12056,11743,11424,11104,10811,10528,10266,10029,9787,9551,9328,9126,8940,8750,8556,8375,8207,8059,7933,7827,7721,7624,7542,7464,7412,7381,7372,7328,7311,7292,7288,7273,7261,7233,7193,7167,7148,7123,7122,7100,7083,7056,7022,6999,6989,6976,6959,6936,6896,6883,6848,6808,6762,6713,6657,6593,6529,6452,6387,6299,6223,6150,6106,6042,5987,5881,5721,5553,5394,5258,5148,5061,4980,4921,4879,4836,4815,4810,4821,4797,4729,4606,4496,4424,4338,4268,4221,4169,4152,4138,4123,4089,4061,4082,4128,4181,4196,4123,3918,3719,3481
S,06/13/2012 01:00:36.1719,-1.00,981.22,1.48,1585,1580,1585,1581,1577,1586,1578,1584,1591,1590,1574,1581,1582,1596,1585,1595,1587,1593,1590,1597,1599,1609,1618,1647,1705,1802,1957,2203,2538,3001,3582,4305,5142,6091,7125,8187,9267,10274,11175,11926,12484,12867,13062,13162,13175,13157,13167,13223,13335,13558,13867,14271,14764,15353,16047,16808,17639,18533,19441,20393,21319,22229,23034,23745,24274,24626,24740,24605,24217,23654,22900,22016,21073,20145,19225,18360,17586,16917,16338,15829,15428,15107,14856,14688,14587,14563,14590,14677,14824,14997,15232,15492,15797,16129,16463,16810,17112,17421,17643,17786,17846,17805,17633,17369,16966,16499,15991,15426,14841,14275,13725,13208,12721,12305,11926,11587,11295,11069,10875,10727,10635,10560,10533,10541,10583,10664,10780,10912,11080,11270,11484,11681,11907,12177,12408,12649,12881,13139,13336,13538,13706,13870,13985,14066,14107,14095,14051,13961,13815,13649,13446,13203,12940,12654,12350,12038,11725,11406,11093,10789,10516,10254,10003,9763,9533,9305,9106,8918,8737,8544,8369,8192,8042,7923,7816,7714,7603,7534,7454,7403,7369,7344,7311,7295,7282,7270,7265,7242,7215,7178,7143,7132,7106,7099,7092,7070,7039,7015,6997,6978,6971,6951,6926,6892,6865,6829,6800,6758,6705,6652,6587,6522,6444,6374,6293,6221,6151,6101,6042,5970,5868,5715,5543,5389,5243,5132,5046,4968,4919,4865,4827,4815,4814,4818,4793,4723,4604,4495,4405,4333,4260,4203,4160,4132,4120,4106,4077,4064,4069,4126,4172,4190,4103,3910,3711,3465
S,06/13/2012 01:00:37.6797,-1.00,981.44,0.88,1584,1585,1587,1590,1583,1582,1583,1591,1578,1585,1578,1583,1591,1594,1591,1593,1597,1599,1599,1598,1599,1605,1607,1645,1702,1804,1972,2202,2542,3002,3595,4311,5147,6110,7137,8214,9282,10297,11190,11942,12505,12876,13093,13172,13190,13178,13182,13231,13353,13582,13892,14282,14787,15380,16066,16829,17670,18562,19464,20416,21361,22263,23087,23782,24315,24668,24786,24656,24251,23708,22935,22051,21117,20172,19248,18393,17624,16951,16361,15858,15452,15133,14894,14712,14608,14589,14610,14701,14840,15029,15258,15536,15825,16170,16491,16836,17150,17453,17666,17818,17872,17825,17669,17399,16993,16537,16013,15449,14869,14298,13747,13232,12748,12326,11948,11613,11315,11083,10896,10750,10638,10572,10547,10551,10599,10685,10787,10943,11096,11288,11497,11700,11942,12188,12438,12672,12905,13159,13370,13551,13733,13893,14001,14080,14132,14122,14075,13987,13844,13664,13459,13223,12954,12674,12375,12051,11742,11431,11116,10824,10522,10262,10016,9784,9552,9332,9130,8936,8754,8567,8376,8213,8050,7931,7828,7714,7611,7537,7466,7418,7384,7352,7327,7310,7294,7288,7272,7254,7228,7192,7153,7148,7124,7117,7102,7080,7036,7019,6992,6993,6982,6958,6928,6904,6881,6837,6809,6774,6723,6659,6597,6536,6453,6395,6300,6227,6155,6107,6038,5983,5869,5728,5558,5400,5257,5144,5053,4982,4912,4869,4829,4814,4814,4818,4799,4718,4607,4498,4410,4333,4263,4204,4170,4142,4124,4114,4086,4074,4074,4133,4174,4192,4111,3913,3709,3477
S,06/13/2012 01:00:39.1406,-1.00,981.56,1.13,1593,1579,1585,1589,1578,1587,1592,1595,1586,1591,1578,1592,1592,1592,1584,1597,1596,1590,1596,1606,1595,1609,1625,1651,1708,1798,1961,2204,2534,2997,3591,4321,5140,6096,7124,8193,9277,10276,11179,11930,12495,12866,13069,13148,13167,13156,13168,13221,13348,13569,13877,14272,14778,15372,16055,16818,17658,18546,19441,20400,21329,22247,23050,23746,24277,24623,24736,24611,24228,23664,22908,22023,21088,20152,19230,18372,17599,16932,16344,15835,15433,15123,14869,14691,14599,14569,14592,14675,14820,15008,15232,15511,15804,16134,16476,16819,17124,17427,17631,17801,17848,17795,17648,17366,16972,16507,15980,15429,14836,14283,13720,13207,12726,12307,11931,11595,11306,11063,10889,10726,10630,10566,10532,10543,10589,10662,10783,10932,11083,11267,11482,11690,11919,12173,12422,12657,12896,13142,13343,13532,13712,13871,13987,14072,14117,14110,14049,13973,13814,13655,13440,13209,12941,12657,12347,12033,11712,11396,11093,10797,10508,10252,9996,9771,9531,9317,9116,8924,8749,8560,8355,8189,8037,7925,7812,7709,7609,7526,7463,7417,7373,7351,7318,7305,7278,7271,7261,7251,7210,7180,7146,7126,7112,7105,7092,7067,7034,7012,6993,6984,6982,6952,6918,6891,6861,6830,6798,6766,6712,6661,6595,6517,6440,6368,6290,6212,6133,6095,6037,5988,5866,5717,5540,5394,5242,5138,5050,4981,4921,4866,4825,4808,4802,4821,4800,4717,4603,4489,4407,4340,4255,4206,4171,4146,4131,4112,4079,4067,4078,4117,4169,4194,4112,3904,3715,3472
S,06/13/2012 01:00:40.5781,-1.00,981.22,0.83,1581,1585,1583,1591,1580,1582,1586,1584,1589,1594,1590,1588,1587,1583,1593,1598,1583,1600,1600,1598,1601,1616,1614,1652,1700,1801,1965,2197,2543,3006,3595,4319,5153,6111,7138,8197,9271,10296,11206,11960,12509,12888,13084,13167,13188,13180,13182,13247,13368,13584,13892,14290,14791,15387,16070,16833,17685,18566,19477,20424,21365,22273,23076,23779,24326,24663,24779,24641,24261,23698,22938,22057,21102,20185,19251,18399,17624,16946,16366,15853,15455,15148,14902,14722,14613,14591,14627,14699,14835,15027,15252,15519,15828,16160,16485,16850,17144,17457,17666,17807,17876,17826,17677,17390,16995,16528,16013,15456,14862,14305,13749,13226,12738,12322,11955,11614,11328,11082,10902,10747,10641,10576,10553,10569,10610,10693,10805,10940,11097,11296,11494,11710,11938,12181,12437,12670,12915,13158,13366,13560,13732,13889,14006,14085,14128,14117,14079,13986,13841,13670,13461,13231,12966,12675,12367,12060,11742,11426,11114,10817,10533,10267,10025,9786,9543,9327,9130,8927,8765,8564,8373,8207,8051,7935,7822,7718,7613,7537,7472,7421,7389,7360,7328,7314,7297,7279,7276,7258,7230,7187,7157,7146,7132,7124,7110,7078,7044,7030,6994,6989,6996,6972,6943,6901,6879,6841,6808,6780,6728,6665,6604,6530,6456,6382,6294,6214,6154,6108,6048,5985,5873,5728,5552,5403,5258,5148,5056,4990,4920,4867,4836,4813,4823,4826,4798,4733,4618,4504,4411,4335,4271,4212,4170,4140,4129,4127,4094,4069,4079,4131,4183,4194,4105,3912,3715,3470
S,06/13/2012 01:00:42.0352,-1.00,982.00,0.71,1573,1571,1579,1584,1582,1595,1594,1583,1591,1592,1581,1585,1587,1593,1581,1593,1592,1599,1593,1597,1597,1592,1612,1646,1706,1794,1957,2194,2527,2999,3592,4312,5155,6105,7126,8199,9282,10292,11194,11951,12505,12880,13084,13160,13177,13174,13183,13230,13366,13576,13891,14288,14776,15382,16072,16825,17660,18557,19460,20410,21358,22253,23084,23768,24322,24652,24781,24642,24263,23693,22935,22050,21106,20180,19254,18384,17623,16944,16364,15856,15453,15137,14889,14699,14613,14576,14602,14690,14832,15015,15242,15524,15814,16157,16476,16835,17144,17460,17664,17817,17865,17825,17662,17391,16985,16523,16020,15442,14857,14296,13744,13233,12745,12320,11943,11609,11322,11084,10903,10740,10635,10577,10551,10557,10610,10688,10801,10941,11086,11285,11502,11707,11934,12186,12440,12682,12915,13148,13353,13557,13716,13887,13990,14081,14122,14121,14070,13982,13840,13669,13465,13221,12957,12668,12364,12048,11736,11409,11109,10806,10530,10268,10015,9783,9549,9322,9129,8939,8753,8553,8373,8206,8054,7940,7822,7719,7613,7536,7464,7409,7376,7355,7322,7305,7294,7271,7273,7255,7222,7193,7156,7128,7122,7108,7102,7081,7045,7016,7002,6994,6986,6969,6937,6906,6880,6840,6807,6763,6714,6665,6587,6531,6450,6377,6291,6217,6145,6106,6042,5980,5872,5716,5552,5394,5254,5136,5051,4976,4918,4870,4829,4813,4804,4822,4796,4721,4613,4498,4407,4341,4260,4205,4163,4143,4126,4103,4089,4058,4072,4124,4168,4190,4108,3907,3716,3482
S,06/13/2012 01:00:43.4766,-1.00,981.33,0.71,1583,1595,1590,1587,1586,1589,1587,1585,1585,1586,1597,1583,1591,1588,1597,1591,1595,1596,1590,1593,1600,1603,1621,1646,1694,1799,1963,2204,2547,2998,3585,4308,5141,6087,7126,8196,9260,10271,11178,11915,12491,12860,13072,13149,13168,13149,13164,13227,13350,13571,13876,14277,14756,15356,16051,16796,17635,18538,19434,20391,21313,22232,23052,23738,24284,24623,24753,24606,24216,23661,22892,22011,21073,20144,19220,18362,17591,16935,16340,15835,15433,15112,14865,14692,14594,14564,14595,14671,14830,15000,15227,15496,15810,16128,16469,16819,17123,17430,17635,17781,17841,17783,17640,17359,16973,16493,15981,15421,14829,14286,13732,13215,12735,12304,11936,11594,11308,11070,10881,10729,10618,10555,10535,10535,10586,10668,10783,10932,11072,11267,11480,11692,11922,12176,12413,12655,12895,13131,13352,13528,13719,13864,13991,14060,14101,14108,14058,13973,13822,13653,13444,13205,12938,12661,12334,12033,11718,11404,11097,10798,10512,10248,10006,9765,9542,9314,9111,8921,8743,8555,8357,8186,8051,7920,7819,7711,7595,7531,7461,7403,7368,7337,7315,7294,7282,7270,7263,7244,7213,7172,7153,7124,7105,7106,7092,7072,7035,7009,6991,6979,6973,6940,6929,6890,6868,6832,6799,6758,6706,6652,6583,6527,6442,6376,6298,6210,6136,6090,6036,5968,5863,5708,5546,5388,5249,5146,5046,4981,4910,4859,4819,4808,4808,4815,4795,4715,4599,4491,4401,4328,4253,4202,4165,4150,4109,4116,4078,4061,4074,4132,4164,4185,4106,3916,3711,3471
S,06/13/2012 01:00:44.9297,-1.00,981.56,0.73,1587,1588,1591,1575,1573,1584,1586,1578,1586,1590,1591,1599,1597,1591,1587,1594,1598,1593,1600,1605,1607,1608,1629,1652,1705,1803,1968,2210,2547,3009,3592,4319,5156,6103,7132,8207,9278,10291,11186,11940,12495,12878,13072,13163,13170,13163,13176,13234,13348,13572,13880,14270,14765,15369,16061,16817,17653,18549,19454,20397,21345,22250,23056,23766,24301,24637,24761,24624,24241,23682,22908,22033,21088,20165,19246,18385,17592,16935,16342,15841,15431,15127,14878,14704,14599,14575,14607,14691,14829,15018,15238,15519,15815,16149,16468,16820,17130,17442,17656,17796,17860,17811,17658,17386,16987,16526,16000,15439,14840,14285,13728,13230,12734,12314,11946,11602,11311,11079,10899,10743,10632,10572,10554,10548,10591,10676,10792,10924,11089,11279,11496,11704,11922,12168,12429,12664,12907,13137,13345,13539,13725,13877,13995,14075,14114,14108,14063,13962,13835,13662,13444,13208,12946,12664,12354,12044,11721,11415,11098,10804,10512,10253,10004,9766,9536,9331,9132,8930,8741,8559,8370,8197,8050,7927,7819,7710,7606,7527,7447,7408,7370,7351,7330,7307,7287,7271,7257,7249,7220,7184,7159,7132,7116,7116,7095,7071,7047,7016,7005,6986,6979,6955,6929,6894,6877,6850,6796,6765,6711,6664,6595,6520,6449,6380,6294,6224,6151,6096,6043,5976,5876,5731,5552,5403,5254,5147,5056,4984,4913,4872,4826,4812,4806,4820,4806,4719,4609,4501,4412,4340,4266,4204,4175,4148,4118,4117,4082,4071,4074,4125,4171,4198,4110,3913,3716,3480
S,06/13/2012 01:00:46.3750,-1.00,981.22,0.67,1580,1583,1583,1578,1589,1582,1597,1588,1589,1593,1589,1590,1589,1595,1590,1593,1589,1588,1588,1604,1594,1603,1628,1656,1697,1806,1959,2213,2546,3009,3593,4320,5149,6097,7136,8210,9280,10302,11187,11952,12502,12885,13080,13168,13194,13185,13184,13240,13360,13588,13891,14288,14786,15380,16074,16836,17662,18567,19472,20411,21349,22267,23084,23786,24322,24655,24778,24630,24263,23696,22931,22049,21118,20184,19254,18390,17626,16944,16352,15847,15454,15142,14890,14711,14613,14575,14623,14694,14839,15021,15256,15527,15824,16157,16494,16842,17147,17458,17672,17804,17874,17826,17673,17389,17005,16528,16017,15455,14857,14295,13733,13236,12746,12326,11947,11619,11320,11078,10896,10740,10632,10575,10561,10561,10606,10690,10804,10934,11098,11292,11508,11710,11930,12192,12438,12667,12914,13157,13359,13553,13738,13892,14001,14078,14127,14120,14072,13986,13839,13681,13463,13239,12962,12673,12371,12046,11743,11418,11111,10818,10533,10266,10014,9787,9548,9340,9130,8937,8759,8557,8377,8206,8056,7929,7820,7725,7605,7535,7468,7411,7385,7362,7328,7307,7291,7272,7274,7256,7236,7192,7163,7137,7118,7116,7108,7070,7050,7022,7005,6980,6979,6956,6925,6903,6873,6846,6814,6771,6713,6663,6596,6533,6455,6387,6297,6225,6140,6106,6046,5975,5855,5725,5558,5405,5264,5141,5060,4988,4930,4875,4827,4813,4820,4817,4797,4712,4599,4496,4400,4340,4258,4205,4166,4143,4121,4122,4076,4061,4084,4120,4169,4198,4108,3924,3718,3478
S,06/13/2012 01:00:47.8164,-1.00,981.44,0.73,1586,1571,1587,1588,1581,1575,1584,1584,1585,1583,1577,1572,1584,1588,1585,1585,1593,1584,1585,1594,1598,1602,1621,1648,1700,1795,1957,2209,2534,3000,3603,4306,5140,6096,7128,8200,9271,10297,11191,11939,12488,12880,13073,13171,13189,13179,13188,13239,13363,13582,13888,14285,14789,15389,16081,16844,17672,18569,19467,20426,21357,22272,23094,23778,24319,24657,24782,24648,24265,23698,22938,22057,21125,20179,19257,18398,17627,16956,16358,15866,15442,15137,14894,14710,14608,14586,14615,14692,14849,15024,15254,15529,15829,16153,16489,16831,17143,17447,17661,17808,17867,17821,17664,17389,16992,16531,16010,15455,14850,14296,13746,13240,12751,12322,11939,11610,11316,11092,10896,10735,10634,10570,10541,10564,10598,10688,10808,10941,11094,11279,11491,11700,11935,12186,12432,12680,12920,13159,13361,13547,13725,13891,14007,14083,14125,14112,14077,13980,13847,13665,13452,13216,12956,12672,12361,12038,11736,11426,11117,10823,10521,10261,10014,9779,9548,9324,9125,8924,8743,8560,8368,8208,8046,7929,7816,7702,7603,7536,7468,7414,7377,7355,7319,7301,7280,7271,7273,7254,7219,7193,7146,7132,7116,7111,7095,7068,7040,7015,6997,6987,6976,6956,6926,6900,6874,6851,6802,6763,6703,6661,6584,6523,6452,6381,6295,6221,6147,6112,6048,5982,5866,5723,5555,5399,5256,5143,5047,4976,4921,4868,4825,4807,4808,4822,4803,4727,4612,4499,4411,4335,4255,4198,4158,4143,4128,4113,4085,4064,4068,4116,4170,4188,4112,3914,3708,3466
S,06/13/2012 01:00:49.2773,-1.00,982.00,0.87,1581,1586,1590,1586,1587,1595,1589,1583,1595,1593,1591,1605,1600,1597,1598,1601,1595,1599,1601,1605,1603,1617,1633,1658,1707,1809,1964,2210,2536,3005,3599,4315,5149,6104,7136,8213,9284,10290,11199,11952,12513,12886,13085,13170,13188,13178,13186,13243,13366,13592,13894,14291,14795,15388,16082,16835,17670,18564,19476,20422,21355,22265,23080,23784,24327,24661,24780,24646,24262,23685,22935,22055,21118,20176,19253,18404,17617,16953,16374,15845,15441,15136,14888,14716,14610,14584,14611,14699,14848,15035,15257,15525,15830,16155,16505,16840,17148,17453,17673,17801,17871,17832,17667,17391,16990,16537,16024,15451,14865,14299,13752,13248,12758,12331,11953,11614,11326,11088,10900,10758,10649,10572,10551,10564,10611,10695,10808,10944,11095,11295,11515,11716,11944,12190,12429,12682,12909,13159,13366,13560,13727,13891,14001,14086,14125,14126,14080,13981,13841,13667,13470,13230,12959,12675,12357,12051,11742,11420,11103,10807,10532,10268,10015,9782,9544,9321,9121,8927,8754,8563,8362,8215,8048,7933,7827,7719,7611,7543,7470,7433,7384,7357,7324,7322,7294,7290,7282,7270,7232,7189,7158,7131,7130,7123,7105,7088,7052,7029,6999,6995,6975,6963,6933,6908,6880,6851,6811,6769,6715,6667,6600,6533,6455,6383,6300,6223,6155,6111,6043,5983,5878,5725,5564,5408,5257,5149,5060,4985,4923,4872,4839,4824,4820,4825,4803,4732,4606,4510,4414,4335,4259,4205,4170,4150,4133,4119,4088,4062,4079,4126,4179,4194,4121,3920,3721,3480
S,06/13/2012 01:00:50.7852,-1.00,981.89,0.93,1582,1586,1589,1577,1579,1578,1577,1591,1590,1588,1580,1588,1584,1591,1594,1590,1586,1588,1603,1598,1597,1606,1614,1649,1704,1794,1959,2200,2546,3003,3595,4318,5152,6109,7138,8215,9277,10299,11199,11950,12508,12891,13096,13169,13191,13175,13206,13240,13367,13593,13899,14297,14786,15395,16086,16842,17683,18567,19471,20424,21362,22273,23096,23801,24330,24674,24791,24658,24264,23704,22941,22063,21124,20186,19253,18399,17623,16951,16372,15865,15460,15147,14895,14712,14625,14598,14629,14709,14855,15031,15256,15522,15835,16161,16497,16850,17158,17459,17665,17824,17876,17832,17666,17381,17005,16530,16019,15448,14863,14308,13744,13242,12753,12330,11951,11616,11318,11094,10895,10753,10636,10580,10550,10566,10606,10695,10801,10944,11098,11285,11498,11698,11944,12188,12432,12673,12903,13155,13371,13539,13731,13898,13998,14074,14122,14130,14066,13999,13844,13675,13465,13229,12948,12674,12364,12055,11741,11423,11123,10818,10529,10263,10016,9789,9559,9333,9129,8937,8751,8563,8375,8204,8057,7928,7826,7720,7599,7537,7465,7422,7393,7356,7341,7312,7292,7283,7280,7267,7227,7187,7165,7132,7121,7122,7100,7085,7050,7023,6997,6993,6976,6957,6931,6902,6879,6844,6808,6768,6707,6659,6603,6528,6455,6385,6299,6223,6151,6103,6042,5967,5877,5722,5557,5394,5258,5142,5051,4987,4912,4867,4824,4813,4808,4828,4796,4725,4604,4503,4414,4324,4257,4198,4165,4138,4134,4113,4087,4065,4073,4114,4174,4194,4108,3918,3720,3477
S,06/13/2012 01:00:52.2422,-1.00,981.56,1.59,1588,1588,1589,1590,1594,1591,1595,1595,1589,1595,1590,1590,1596,1589,1599,1588,1591,1596,1595,1596,1603,1617,1614,1648,1700,1802,1958,2199,2542,2998,3595,4310,5148,6098,7143,8214,9278,10290,11194,11947,12507,12877,13086,13166,13190,13176,13194,13240,13355,13569,13886,14288,14782,15380,16068,16827,17674,18563,19468,20425,21360,22268,23081,23780,24325,24663,24785,24636,24265,23699,22936,22047,21105,20172,19253,18387,17615,16951,16364,15846,15451,15134,14884,14714,14611,14591,14608,14688,14842,15021,15253,15512,15815,16144,16492,16830,17146,17446,17665,17810,17863,17824,17662,17398,16988,16528,16009,15437,14863,14290,13749,13227,12747,12314,11939,11608,11312,11085,10897,10741,10634,10570,10552,10557,10593,10685,10796,10939,11089,11288,11500,11705,11940,12177,12425,12663,12917,13148,13357,13543,13710,13883,13994,14077,14119,14114,14062,13980,13832,13664,13460,13222,12945,12661,12356,12048,11739,11413,11105,10816,10520,10259,10027,9776,9545,9320,9118,8923,8742,8561,8366,8193,8052,7926,7820,7706,7603,7532,7452,7415,7378,7354,7326,7303,7281,7284,7265,7261,7222,7184,7151,7131,7126,7120,7099,7076,7041,7027,7002,6991,6978,6955,6929,6895,6875,6830,6804,6770,6716,6665,6603,6524,6453,6380,6310,6222,6143,6100,6045,5987,5877,5727,5540,5402,5254,5145,5048,4995,4920,4872,4823,4810,4802,4813,4798,4725,4600,4497,4406,4333,4260,4207,4166,4149,4127,4114,4091,4070,4077,4127,4168,4193,4111,3915,3718,3472
S,06/13/2012 01:00:53.6836,-1.00,981.56,1.13,1592,1594,1579,1591,1589,1587,1583,1587,1591,1582,1589,1592,1589,1591,1592,1595,1588,1587,1602,1602,1603,1609,1619,1653,1705,1797,1953,2204,2548,3006,3593,4317,5162,6106,7134,8221,9284,10294,11202,11950,12510,12896,13084,13170,13189,13178,13195,13261,13372,13593,13900,14286,14790,15396,16078,16841,17680,18578,19469,20417,21363,22259,23090,23790,24331,24672,24802,24660,24271,23711,22949,22058,21115,20180,19257,18402,17625,16960,16362,15861,15462,15143,14903,14714,14616,14600,14617,14697,14847,15031,15261,15517,15827,16157,16496,16844,17149,17458,17668,17818,17879,17822,17683,17390,17009,16534,16015,15454,14874,14308,13746,13241,12758,12330,11944,11613,11322,11086,10900,10751,10642,10580,10560,10564,10607,10699,10803,10945,11098,11291,11498,11707,11938,12192,12434,12668,12909,13154,13370,13561,13742,13892,14001,14092,14130,14123,14079,13985,13846,13662,13472,13230,12959,12670,12365,12053,11737,11421,11118,10821,10526,10266,10023,9778,9547,9328,9124,8935,8761,8572,8373,8214,8064,7937,7821,7727,7614,7543,7466,7417,7386,7357,7325,7310,7290,7293,7273,7265,7224,7195,7163,7134,7128,7114,7099,7081,7042,7022,7000,6991,6969,6953,6938,6902,6876,6844,6810,6774,6713,6669,6604,6541,6459,6383,6303,6225,6142,6114,6057,5983,5877,5731,5567,5399,5262,5142,5063,4991,4927,4873,4831,4815,4807,4819,4801,4732,4615,4494,4413,4330,4265,4202,4172,4150,4135,4119,4091,4074,4084,4129,4184,4193,4109,3916,3718,3473
S,06/13/2012 01:00:55.1250,-1.00,981.44,1.13,1580,1580,1591,1585,1582,1583,1585,1590,1589,1585,1591,1596,1584,1590,1594,1604,1591,1595,1599,1598,1605,1618,1617,1645,1699,1796,1967,2204,2539,3005,3597,4311,5152,6107,7133,8209,9277,10303,11194,11959,12511,12891,13097,13178,13198,13181,13185,13247,13371,13592,13899,14301,14793,15392,16088,16847,17674,18569,19476,20415,21368,22262,23095,23790,24324,24670,24798,24646,24265,23702,22949,22048,21115,20186,19263,18405,17632,16950,16365,15853,15459,15145,14885,14711,14612,14590,14609,14700,14836,15033,15256,15529,15818,16169,16488,16847,17154,17469,17670,17809,17879,17828,17656,17393,17001,16530,16017,15444,14865,14300,13737,13245,12742,12325,11956,11618,11321,11086,10898,10752,10644,10580,10553,10564,10608,10692,10793,10943,11099,11286,11497,11698,11939,12190,12433,12668,12906,13145,13355,13552,13736,13894,13998,14085,14124,14131,14081,13987,13846,13674,13469,13229,12950,12686,12364,12059,11738,11424,11110,10817,10530,10268,10023,9785,9556,9328,9125,8941,8763,8565,8373,8205,8053,7932,7824,7721,7618,7542,7461,7412,7386,7352,7339,7308,7285,7275,7271,7257,7225,7197,7155,7129,7116,7111,7100,7078,7044,7013,7004,6994,6983,6968,6934,6904,6878,6852,6803,6779,6722,6669,6597,6531,6450,6382,6292,6220,6146,6101,6046,5980,5874,5729,5555,5408,5256,5153,5058,4986,4928,4884,4838,4819,4813,4825,4802,4731,4607,4494,4401,4334,4256,4205,4166,4146,4124,4115,4085,4073,4079,4125,4169,4198,4106,3913,3717,3482
S,06/13/2012 01:00:56.5859,-1.00,981.89,0.33,1582,1583,1583,1589,1585,1582,1586,1582,1587,1590,1583,1587,1588,1591,1585,1595,1600,1595,1599,1605,1601,1609,1618,1648,1701,1800,1963,2204,2545,3012,3594,4312,5147,6105,7136,8207,9273,10292,11197,11940,12511,12892,13092,13178,13194,13180,13197,13249,13374,13602,13893,14297,14790,15381,16078,16831,17689,18570,19479,20422,21364,22274,23098,23792,24329,24677,24786,24657,24259,23699,22942,22061,21126,20188,19259,18407,17622,16959,16356,15853,15451,15145,14894,14713,14618,14593,14606,14696,14846,15022,15258,15524,15827,16158,16489,16846,17151,17457,17676,17816,17888,17820,17675,17397,17001,16533,16018,15456,14863,14294,13755,13245,12746,12325,11946,11616,11312,11096,10898,10753,10641,10583,10558,10568,10608,10701,10797,10943,11094,11291,11504,11709,11941,12191,12439,12660,12914,13159,13363,13539,13732,13880,14002,14078,14134,14140,14080,13985,13843,13678,13469,13225,12959,12682,12373,12057,11740,11426,11117,10818,10530,10265,10027,9786,9550,9326,9130,8934,8758,8564,8387,8203,8057,7933,7831,7711,7611,7542,7475,7418,7383,7357,7328,7318,7296,7289,7271,7253,7222,7194,7160,7140,7123,7119,7107,7085,7045,7018,7005,6996,6973,6962,6918,6899,6879,6833,6807,6767,6720,6669,6597,6530,6455,6387,6307,6224,6147,6092,6049,5988,5872,5733,5558,5408,5258,5141,5056,4986,4923,4881,4835,4815,4817,4823,4799,4739,4608,4498,4414,4335,4258,4204,4161,4143,4123,4120,4090,4058,4080,4132,4172,4181,4110,3918,3716,3470
S,06/13/2012 01:00:58.0273,-1.00,981.67,1.50,1573,1578,1584,1587,1586,1584,1583,1581,1582,1591,1590,1586,1590,1596,1595,1595,1585,1603,1602,1595,1599,1610,1618,1651,1703,1803,1965,2205,2539,3003,3593,4320,5149,6103,7134,8212,9284,10291,11196,11948,12513,12890,13087,13178,13190,13182,13195,13259,13362,13603,13904,14308,14796,15393,16086,16844,17683,18578,19495,20444,21371,22271,23092,23796,24336,24675,24792,24655,24282,23712,22950,22057,21119,20191,19261,18404,17633,16967,16356,15861,15450,15138,14896,14722,14630,14576,14613,14706,14846,15029,15247,15533,15832,16167,16501,16853,17146,17460,17667,17813,17876,17822,17662,17392,17004,16540,16014,15448,14866,14312,13750,13239,12754,12326,11954,11614,11320,11089,10897,10755,10645,10579,10563,10558,10609,10697,10812,10945,11101,11296,11509,11710,11943,12198,12435,12675,12921,13156,13371,13542,13733,13898,14012,14091,14133,14135,14078,13988,13850,13672,13473,13228,12971,12677,12373,12049,11735,11413,11111,10810,10527,10279,10018,9783,9550,9336,9125,8939,8757,8571,8369,8205,8057,7941,7823,7712,7614,7543,7467,7431,7385,7365,7326,7313,7297,7280,7272,7259,7219,7191,7152,7136,7122,7111,7104,7072,7045,7025,7001,6991,6980,6962,6941,6902,6877,6838,6816,6764,6717,6672,6600,6544,6450,6385,6296,6219,6148,6109,6040,5981,5879,5723,5564,5399,5261,5153,5056,4981,4925,4880,4845,4820,4810,4815,4799,4726,4615,4497,4411,4335,4267,4202,4161,4149,4126,4118,4089,4062,4076,4120,4177,4191,4117,3920,3718,3474
S,06/13/2012 01:00:59.4805,-1.00,981.89,0.78,1592,1590,1596,1598,1589,1593,1596,1595,1589,1597,1597,1602,1601,1595,1609,1596,1600,1604,1595,1610,1596,1615,1628,1651,1709,1810,1971,2206,2553,3015,3597,4321,5166,6110,7143,8224,9289,10301,11201,11968,12518,12891,13087,13168,13190,13200,13196,13263,13379,13593,13897,14299,14796,15394,16092,16846,17680,18578,19474,20425,21364,22275,23092,23790,24336,24674,24792,24654,24271,23718,22950,22064,21120,20189,19256,18409,17637,16968,16368,15857,15477,15146,14885,14718,14624,14583,14634,14706,14863,15038,15251,15532,15832,16169,16511,16845,17153,17471,17676,17820,17885,17832,17674,17394,17004,16538,16012,15460,14865,14304,13754,13244,12750,12333,11960,11620,11325,11085,10911,10756,10637,10580,10555,10566,10610,10699,10800,10949,11102,11290,11512,11708,11945,12190,12448,12680,12929,13161,13375,13553,13741,13895,14010,14090,14131,14136,14082,13987,13854,13677,13469,13232,12960,12673,12363,12067,11746,11421,11124,10828,10539,10273,10019,9798,9550,9341,9132,8934,8757,8567,8377,8209,8051,7935,7820,7713,7612,7535,7471,7432,7386,7357,7335,7316,7304,7282,7286,7267,7225,7196,7166,7140,7125,7126,7100,7089,7058,7025,7007,6994,6979,6962,6938,6901,6882,6850,6818,6761,6721,6658,6605,6530,6463,6384,6312,6236,6151,6106,6049,5988,5881,5726,5565,5408,5265,5154,5058,4985,4926,4877,4833,4817,4822,4834,4795,4739,4618,4506,4409,4343,4264,4209,4166,4146,4131,4114,4090,4071,4084,4136,4188,4198,4117,3920,3716,3487
S,06/13/2012 01:01:00.9219,-1.00,982.00,1.00,1584,1584,1591,1585,1589,1594,1578,1587,1587,1593,1589,1586,1596,1595,1592,1599,1593,1593,1595,1605,1604,1611,1634,1646,1705,1797,1967,2203,2539,3007,3612,4310,5159,6107,7139,8209,9281,10293,11199,11962,12517,12901,13087,13177,13203,13180,13193,13251,13368,13595,13893,14299,14800,15398,16080,16837,17677,18569,19485,20428,21371,22281,23105,23800,24334,24674,24794,24662,24287,23731,22948,22059,21130,20196,19266,18405,17632,16954,16372,15859,15457,15146,14900,14724,14624,14590,14629,14706,14849,15043,15259,15526,15823,16170,16502,16858,17160,17463,17675,17823,17879,17835,17671,17397,17000,16539,16016,15453,14860,14302,13760,13236,12752,12341,11956,11624,11330,11083,10905,10756,10636,10569,10557,10564,10611,10694,10800,10942,11090,11291,11489,11711,11936,12186,12436,12672,12909,13158,13360,13556,13740,13894,14010,14098,14129,14125,14074,13996,13844,13677,13484,13228,12965,12677,12369,12057,11746,11428,11110,10814,10525,10266,10022,9792,9546,9331,9127,8940,8746,8563,8384,8210,8057,7938,7814,7714,7616,7540,7465,7413,7379,7346,7328,7315,7297,7285,7265,7261,7222,7185,7152,7124,7129,7114,7095,7083,7040,7019,6994,6986,6977,6952,6932,6894,6879,6846,6812,6763,6719,6667,6598,6532,6455,6383,6295,6221,6149,6099,6045,5977,5873,5724,5559,5398,5261,5152,5062,4983,4926,4870,4834,4822,4813,4817,4803,4721,4599,4503,4406,4335,4260,4198,4163,4144,4115,4118,4086,4069,4075,4115,4169,4191,4114,3911,3712,3479
S,06/13/2012 01:01:02.3750,-1.00,981.89,1.62,1577,1583,1591,1588,1592,1588,1583,1587,1591,1593,1588,1594,1595,1592,1587,1595,1590,1594,1601,1606,1604,1601,1618,1648,1705,1802,1959,2202,2546,3007,3597,4315,5164,6113,7141,8210,9280,10285,11183,11946,12498,12877,13082,13166,13184,13176,13195,13243,13364,13589,13887,14286,14793,15377,16064,16826,17664,18567,19451,20415,21350,22263,23073,23778,24320,24653,24769,24642,24248,23691,22934,22049,21097,20175,19258,18391,17618,16949,16351,15847,15450,15130,14893,14704,14609,14586,14605,14693,14836,15026,15248,15519,15813,16156,16497,16834,17141,17453,17658,17808,17870,17823,17664,17369,16995,16516,16016,15445,14859,14292,13741,13232,12743,12314,11947,11603,11311,11082,10885,10746,10632,10573,10548,10556,10609,10691,10788,10933,11082,11275,11490,11699,11934,12188,12421,12671,12910,13144,13353,13548,13731,13883,13987,14083,14121,14124,14072,13983,13839,13671,13461,13224,12950,12665,12364,12048,11735,11417,11100,10807,10528,10258,10009,9777,9543,9323,9126,8924,8747,8558,8367,8199,8049,7927,7822,7708,7611,7538,7469,7408,7379,7354,7316,7305,7282,7284,7265,7252,7224,7194,7153,7134,7109,7110,7095,7076,7029,7015,6990,6985,6969,6951,6934,6902,6870,6838,6806,6757,6715,6662,6588,6524,6445,6386,6299,6224,6144,6093,6053,5988,5862,5727,5558,5407,5252,5142,5046,4977,4922,4876,4828,4818,4811,4822,4796,4725,4599,4490,4407,4327,4259,4200,4162,4145,4132,4114,4081,4064,4080,4129,4181,4198,4105,3916,3720,3477
S,06/13/2012 01:01:03.8828,-1.00,981.44,0.53,1592,1585,1587,1581,1582,1589,1586,1593,1589,1591,1579,1591,1596,1597,1592,1591,1602,1601,1596,1599,1599,1606,1625,1653,1704,1800,1961,2204,2542,3013,3600,4304,5165,6112,7139,8218,9280,10288,11203,11952,12507,12886,13087,13173,13185,13177,13180,13245,13368,13586,13889,14290,14796,15397,16086,16836,17681,18571,19484,20421,21351,22279,23076,23791,24330,24662,24781,24642,24263,23708,22941,22061,21109,20187,19267,18390,17625,16940,16369,15854,15453,15133,14892,14715,14613,14586,14613,14689,14845,15024,15256,15521,15823,16164,16486,16843,17150,17455,17671,17809,17873,17824,17677,17397,17005,16538,16009,15447,14856,14294,13747,13230,12752,12318,11933,11601,11324,11083,10900,10755,10634,10577,10544,10557,10602,10698,10790,10951,11096,11283,11497,11705,11936,12193,12434,12681,12911,13147,13360,13550,13729,13885,14007,14086,14117,14124,14070,13986,13842,13665,13461,13223,12959,12669,12359,12052,11731,11408,11107,10809,10525,10266,10017,9779,9543,9332,9117,8933,8747,8553,8363,8207,8058,7926,7820,7722,7608,7535,7462,7412,7377,7353,7324,7303,7282,7283,7270,7261,7228,7180,7157,7142,7119,7113,7097,7068,7050,7012,6992,6986,6980,6949,6937,6902,6876,6840,6807,6757,6710,6679,6594,6543,6454,6382,6301,6227,6147,6099,6038,5974,5880,5716,5555,5400,5248,5146,5047,4983,4916,4870,4828,4822,4819,4819,4799,4729,4603,4499,4414,4340,4263,4199,4163,4149,4128,4118,4084,4069,4078,4128,4167,4191,4114,3913,3714,3476
S,06/13/2012 01:01:05.3281,-1.00,982.00,1.00,1587,1592,1588,1592,1586,1582,1593,1592,1592,1587,1585,1589,1600,1596,1593,1594,1592,1596,1606,1606,1601,1611,1616,1652,1700,1801,1949,2210,2550,3012,3591,4316,5150,6105,7138,8214,9276,10303,11198,11959,12516,12892,13094,13176,13194,13188,13206,13246,13375,13590,13902,14291,14807,15388,16079,16842,17683,18577,19473,20425,21359,22284,23104,23808,24344,24678,24791,24656,24271,23704,22946,22064,21123,20199,19268,18405,17627,16960,16360,15867,15474,15141,14889,14714,14629,14575,14615,14696,14854,15022,15259,15533,15838,16170,16502,16855,17158,17463,17684,17814,17875,17830,17675,17397,16995,16536,16021,15447,14867,14300,13749,13246,12747,12335,11964,11614,11319,11097,10902,10752,10638,10577,10551,10564,10600,10695,10810,10944,11107,11292,11500,11705,11935,12192,12434,12670,12912,13165,13370,13548,13735,13891,14008,14092,14128,14134,14078,13994,13852,13682,13470,13224,12958,12676,12364,12050,11736,11419,11109,10820,10532,10264,10028,9782,9553,9334,9130,8936,8752,8556,8367,8205,8062,7934,7827,7718,7620,7536,7466,7424,7389,7355,7327,7307,7293,7281,7273,7253,7223,7192,7154,7133,7117,7108,7092,7078,7046,7025,7004,6993,6973,6957,6937,6908,6881,6847,6815,6771,6716,6668,6592,6531,6464,6378,6295,6226,6148,6107,6046,5986,5877,5726,5557,5409,5252,5143,5047,4987,4921,4877,4833,4819,4814,4819,4797,4739,4610,4491,4406,4340,4262,4204,4159,4142,4136,4120,4087,4071,4071,4124,4178,4191,4109,3912,3704,3476
S,06/13/2012 01:01:06.7813,-1.00,981.89,1.17,1569,1579,1583,1584,1576,1583,1586,1589,1585,1592,1586,1585,1585,1589,1592,1583,1593,1590,1593,1599,1601,1597,1619,1638,1701,1796,1949,2197,2533,2995,3588,4311,5140,6106,7131,8189,9265,10282,11178,11947,12494,12863,13073,13156,13172,13165,13169,13233,13356,13577,13884,14286,14779,15369,16069,16822,17662,18540,19459,20394,21347,22250,23061,23761,24300,24636,24757,24630,24240,23673,22909,22034,21096,20149,19240,18380,17608,16942,16349,15841,15450,15129,14877,14703,14605,14574,14603,14679,14825,15015,15239,15516,15812,16137,16473,16824,17122,17437,17644,17787,17853,17803,17650,17373,16972,16516,15996,15431,14837,14274,13726,13212,12728,12310,11928,11593,11301,11072,10892,10736,10621,10557,10531,10536,10586,10670,10779,10923,11086,11282,11484,11692,11916,12172,12421,12664,12900,13141,13351,13523,13711,13874,13986,14078,14109,14106,14063,13978,13832,13653,13451,13209,12946,12650,12351,12045,11721,11414,11091,10799,10511,10247,10008,9766,9540,9302,9123,8932,8733,8545,8354,8192,8040,7926,7812,7709,7610,7531,7463,7417,7373,7339,7317,7300,7279,7278,7266,7246,7210,7182,7149,7131,7115,7105,7092,7072,7040,7013,6989,6979,6964,6954,6926,6891,6872,6836,6800,6754,6713,6654,6585,6525,6444,6368,6294,6212,6140,6094,6038,5973,5870,5708,5558,5396,5251,5128,5043,4978,4921,4867,4827,4808,4796,4814,4806,4714,4613,4496,4399,4332,4266,4200,4166,4139,4133,4116,4093,4068,4063,4117,4169,4186,4114,3919,3712,3467
S,06/13/2012 01:01:08.2305,-1.00,981.67,1.00,1588,1591,1590,1581,1594,1592,1587,1587,1589,1589,1581,1579,1592,1592,1589,1592,1593,1592,1598,1600,1593,1611,1615,1654,1700,1797,1962,2210,2538,3010,3592,4315,5166,6110,7152,8219,9293,10298,11199,11956,12514,12892,13092,13175,13187,13184,13194,13249,13373,13606,13900,14293,14806,15390,16084,16838,17682,18582,19477,20419,21375,22286,23090,23792,24320,24679,24788,24651,24263,23701,22944,22053,21113,20176,19267,18404,17627,16958,16372,15855,15455,15138,14891,14716,14613,14595,14617,14706,14856,15028,15264,15528,15822,16160,16499,16860,17147,17465,17674,17806,17874,17828,17664,17391,17004,16530,16012,15456,14861,14289,13741,13239,12749,12325,11947,11611,11323,11095,10903,10747,10639,10577,10547,10557,10604,10687,10800,10944,11095,11289,11492,11703,11941,12188,12433,12678,12915,13154,13365,13552,13730,13889,14007,14084,14121,14117,14065,13982,13838,13678,13468,13226,12957,12670,12358,12047,11736,11419,11114,10816,10522,10269,10020,9785,9549,9322,9131,8934,8755,8551,8369,8204,8044,7929,7826,7713,7617,7532,7457,7421,7376,7347,7331,7304,7295,7284,7265,7259,7220,7191,7151,7137,7119,7115,7105,7081,7052,7016,7003,6981,6971,6958,6926,6896,6868,6841,6808,6763,6709,6663,6591,6524,6456,6381,6298,6220,6143,6098,6041,5977,5869,5724,5547,5407,5252,5141,5053,4977,4922,4866,4825,4814,4811,4818,4802,4721,4605,4496,4405,4339,4252,4204,4164,4139,4119,4105,4083,4068,4063,4127,4174,4203,4105,3913,3716,3475
S,06/13/2012 01:01:09.6797,-1.00,981.67,1.00,1579,1586,1587,1589,1583,1592,1585,1583,1584,1596,1596,1590,1589,1600,1598,1597,1593,1594,1595,1609,1599,1612,1631,1656,1713,1812,1970,2205,2537,3000,3600,4316,5159,6104,7133,8206,9270,10282,11190,11941,12502,12879,13073,13167,13178,13171,13184,13238,13366,13574,13877,14282,14778,15383,16069,16824,17663,18550,19457,20400,21351,22250,23065,23769,24307,24643,24776,24641,24248,23682,22928,22044,21107,20166,19251,18395,17617,16947,16344,15843,15449,15130,14889,14705,14601,14583,14606,14697,14830,15019,15235,15521,15822,16156,16483,16827,17138,17439,17652,17804,17868,17815,17658,17381,16991,16520,16003,15437,14852,14288,13745,13223,12749,12310,11941,11596,11317,11078,10891,10746,10622,10574,10548,10555,10609,10683,10793,10930,11086,11278,11486,11708,11934,12173,12427,12662,12911,13140,13348,13536,13722,13880,13998,14081,14124,14122,14066,13984,13833,13659,13445,13217,12946,12663,12356,12036,11730,11415,11100,10806,10516,10262,10000,9771,9544,9319,9115,8921,8737,8553,8369,8187,8046,7930,7814,7705,7605,7527,7461,7416,7373,7349,7321,7297,7289,7284,7268,7260,7220,7183,7150,7131,7118,7116,7097,7067,7040,7017,6996,6982,6969,6952,6924,6898,6872,6835,6801,6758,6712,6654,6592,6521,6443,6388,6296,6215,6157,6092,6039,5978,5867,5719,5552,5404,5244,5146,5048,4977,4917,4862,4822,4811,4805,4814,4800,4721,4608,4496,4407,4334,4260,4201,4163,4143,4128,4117,4088,4062,4081,4126,4169,4183,4119,3914,3716,3472
S,06/13/2012 01:01:11.1289,-1.00,981.67,0.71,1580,1583,1584,1583,1584,1586,1582,1581,1584,1590,1583,1591,1590,1589,1594,1593,1595,1601,1597,1597,1596,1604,1627,1648,1697,1795,1958,2210,2542,3007,3588,4312,5150,6110,7139,8214,9281,10295,11201,11955,12502,12888,13097,13180,13191,13170,13195,13255,13373,13587,13898,14296,14793,15393,16090,16838,17685,18576,19485,20423,21370,22284,23101,23796,24335,24679,24790,24665,24271,23712,22949,22067,21123,20181,19261,18404,17636,16958,16368,15856,15452,15144,14894,14717,14617,14580,14620,14694,14839,15031,15250,15533,15834,16159,16507,16846,17158,17464,17675,17817,17885,17842,17673,17394,16993,16534,16017,15460,14867,14303,13747,13239,12754,12322,11941,11610,11308,11089,10908,10745,10637,10574,10553,10564,10600,10691,10791,10943,11092,11294,11500,11709,11935,12194,12446,12677,12909,13157,13367,13552,13732,13899,14002,14085,14128,14135,14081,13987,13855,13672,13466,13236,12956,12671,12374,12052,11742,11420,11117,10826,10536,10267,10017,9788,9552,9335,9134,8942,8761,8581,8387,8211,8057,7937,7824,7715,7612,7534,7465,7424,7383,7352,7323,7310,7307,7290,7275,7259,7226,7200,7168,7139,7120,7126,7097,7076,7057,7022,7005,6992,6984,6970,6927,6904,6886,6843,6823,6762,6713,6670,6602,6535,6459,6386,6311,6224,6153,6109,6049,5986,5867,5712,5552,5410,5250,5147,5052,4992,4928,4872,4832,4822,4814,4821,4803,4725,4610,4506,4411,4339,4265,4208,4165,4140,4130,4116,4084,4071,4078,4130,4170,4199,4120,3916,3717,3477
S,06/13/2012 01:01:12.5742,-1.00,982.56,1.33,1587,1582,1583,1584,1580,1591,1575,1593,1585,1588,1590,1589,1596,1592,1593,1601,1599,1598,1596,1595,1608,1608,1627,1657,1709,1804,1969,2216,2547,3007,3601,4321,5160,6115,7140,8220,9288,10307,11208,11958,12510,12901,13096,13200,13204,13199,13196,13257,13380,13606,13914,14312,14808,15400,16094,16858,17691,18581,19494,20439,21384,22296,23119,23809,24345,24690,24810,24671,24284,23717,22969,22084,21131,20204,19277,18415,17642,16972,16386,15877,15468,15147,14907,14730,14630,14601,14630,14712,14858,15045,15272,15544,15848,16174,16513,16858,17170,17473,17687,17835,17895,17832,17682,17412,17010,16559,16032,15468,14882,14308,13759,13253,12755,12330,11949,11620,11335,11104,10907,10755,10646,10587,10556,10559,10601,10708,10810,10953,11109,11299,11509,11708,11947,12207,12442,12683,12922,13170,13378,13556,13743,13896,14009,14100,14140,14138,14086,13996,13841,13685,13469,13240,12968,12691,12379,12065,11742,11431,11121,10823,10533,10268,10027,9788,9559,9339,9130,8943,8756,8571,8373,8212,8060,7939,7823,7718,7618,7540,7472,7424,7379,7360,7332,7312,7300,7281,7274,7269,7242,7191,7155,7137,7128,7118,7103,7077,7043,7021,7004,7002,6983,6961,6939,6901,6879,6838,6809,6770,6718,6666,6600,6530,6462,6390,6300,6236,6151,6110,6048,5985,5877,5732,5553,5409,5264,5149,5051,4993,4930,4866,4836,4817,4815,4818,4803,4732,4601,4501,4417,4342,4265,4202,4169,4142,4133,4117,4082,4062,4071,4129,4179,4195,4111,3917,3721,3482
S,06/13/2012 01:01:14.0273,-1.00,982.11,1.17,1583,1581,1583,1580,1579,1583,1584,1584,1580,1589,1581,1591,1589,1592,1593,1584,1591,1590,1596,1596,1592,1599,1617,1640,1703,1793,1953,2203,2535,3005,3589,4304,5149,6106,7141,8206,9269,10290,11184,11948,12503,12879,13079,13164,13189,13174,13184,13252,13362,13595,13890,14294,14788,15380,16080,16824,17669,18572,19481,20421,21369,22274,23089,23784,24325,24671,24790,24658,24266,23706,22937,22057,21122,20184,19257,18399,17634,16951,16359,15845,15447,15133,14886,14704,14608,14587,14620,14697,14834,15020,15248,15525,15819,16154,16492,16844,17143,17461,17672,17819,17876,17813,17673,17390,16988,16529,16008,15455,14857,14297,13736,13240,12746,12316,11951,11606,11313,11089,10898,10750,10637,10571,10550,10552,10602,10688,10798,10937,11090,11282,11505,11708,11941,12191,12417,12669,12916,13162,13364,13541,13738,13880,14001,14084,14121,14127,14071,13985,13848,13673,13460,13224,12948,12673,12353,12057,11726,11413,11102,10816,10528,10262,10015,9785,9544,9327,9134,8930,8757,8555,8375,8209,8056,7925,7816,7712,7609,7537,7464,7416,7386,7353,7321,7313,7288,7281,7270,7253,7227,7177,7147,7132,7115,7112,7086,7065,7049,7014,7001,6977,6977,6962,6926,6901,6876,6841,6808,6762,6713,6659,6593,6530,6445,6371,6291,6219,6133,6098,6034,5975,5861,5713,5558,5398,5247,5141,5051,4968,4917,4872,4827,4812,4810,4818,4796,4714,4606,4498,4409,4331,4259,4197,4163,4140,4122,4111,4087,4056,4072,4122,4171,4191,4108,3912,3712,3478
S,06/13/2012 01:01:15.4688,-1.00,982.11,0.78,1589,1594,1592,1587,1588,1583,1591,1589,1593,1585,1591,1586,1592,1598,1592,1590,1585,1590,1593,1596,1594,1604,1627,1646,1691,1804,1959,2206,2542,3001,3594,4312,5154,6098,7132,8206,9276,10290,11185,11928,12484,12873,13081,13152,13173,13158,13180,13240,13358,13581,13882,14284,14779,15377,16064,16832,17664,18561,19460,20398,21343,22249,23069,23769,24307,24646,24763,24636,24246,23685,22918,22040,21100,20174,19257,18394,17615,16941,16353,15847,15447,15120,14885,14710,14604,14580,14616,14680,14831,15018,15241,15505,15814,16151,16479,16835,17130,17453,17655,17802,17860,17813,17655,17375,16983,16523,16000,15449,14852,14291,13740,13221,12738,12324,11947,11598,11315,11072,10889,10736,10626,10571,10550,10554,10596,10686,10790,10926,11091,11282,11493,11697,11926,12172,12429,12660,12901,13146,13352,13532,13718,13881,14002,14079,14120,14106,14061,13970,13831,13659,13458,13210,12949,12657,12362,12048,11732,11415,11105,10808,10521,10262,10014,9778,9540,9315,9109,8923,8734,8546,8366,8194,8047,7920,7809,7707,7606,7530,7463,7417,7379,7351,7328,7298,7283,7284,7256,7265,7224,7195,7148,7141,7118,7112,7094,7074,7046,7016,7003,6978,6967,6958,6924,6892,6872,6840,6808,6755,6711,6655,6589,6522,6452,6380,6298,6215,6147,6100,6052,5983,5877,5720,5547,5404,5246,5145,5054,4985,4909,4865,4820,4803,4811,4818,4799,4727,4603,4496,4398,4331,4263,4209,4155,4151,4120,4111,4085,4059,4077,4127,4165,4190,4108,3912,3718,3484
S,06/13/2012 01:01:16.9883,-1.00,982.33,0.71,1570,1591,1574,1578,1584,1580,1587,1589,1578,1591,1588,1589,1589,1589,1586,1592,1583,1595,1591,1599,1609,1602,1623,1638,1703,1805,1961,2200,2545,3017,3593,4303,5149,6102,7127,8193,9269,10283,11174,11925,12480,12867,13074,13148,13162,13163,13174,13226,13348,13567,13878,14278,14773,15371,16060,16812,17659,18548,19452,20395,21330,22252,23060,23751,24285,24634,24750,24607,24225,23664,22908,22027,21080,20142,19231,18373,17600,16930,16341,15838,15436,15123,14867,14706,14600,14571,14594,14673,14826,15003,15233,15506,15807,16133,16479,16832,17124,17436,17649,17782,17839,17795,17626,17361,16967,16511,15992,15434,14833,14283,13724,13215,12727,12304,11933,11594,11308,11074,10885,10737,10627,10567,10536,10555,10590,10661,10785,10920,11078,11273,11490,11686,11917,12164,12414,12658,12892,13134,13345,13530,13708,13870,13976,14063,14106,14100,14049,13960,13823,13654,13448,13197,12941,12661,12343,12031,11713,11401,11091,10792,10513,10246,9990,9759,9535,9310,9108,8917,8737,8551,8345,8175,8035,7922,7808,7708,7589,7522,7442,7399,7368,7334,7312,7303,7284,7264,7268,7254,7209,7183,7140,7121,7117,7101,7076,7066,7034,7011,6989,6980,6970,6952,6930,6887,6871,6824,6789,6752,6710,6658,6595,6520,6445,6376,6279,6210,6137,6099,6027,5979,5862,5715,5541,5399,5246,5137,5042,4977,4914,4869,4836,4808,4799,4817,4794,4727,4594,4495,4407,4331,4262,4202,4164,4151,4126,4113,4087,4060,4071,4123,4174,4185,4101,3904,3700,3466
S,06/13/2012 01:01:18.4336,-1.00,982.44,1.42,1578,1586,1586,1582,1586,1580,1583,1582,1582,1590,1582,1589,1584,1591,1589,1593,1590,1591,1588,1606,1596,1611,1629,1645,1705,1799,1962,2198,2537,3009,3590,4302,5138,6090,7128,8210,9273,10294,11187,11949,12503,12877,13085,13170,13177,13176,13198,13243,13353,13588,13896,14288,14785,15393,16076,16832,17666,18572,19468,20428,21360,22271,23086,23798,24329,24663,24791,24644,24277,23712,22945,22059,21108,20190,19266,18402,17629,16958,16363,15856,15455,15133,14890,14712,14619,14591,14613,14697,14850,15030,15256,15529,15824,16153,16489,16845,17153,17472,17669,17809,17876,17836,17668,17390,17002,16528,16009,15448,14859,14293,13743,13235,12740,12323,11933,11605,11312,11086,10901,10733,10633,10576,10545,10555,10603,10678,10799,10940,11087,11279,11503,11698,11945,12180,12426,12670,12915,13150,13357,13551,13722,13883,14004,14086,14127,14122,14065,13981,13842,13674,13459,13223,12958,12668,12358,12046,11731,11420,11100,10814,10522,10264,10014,9776,9545,9327,9126,8936,8745,8559,8366,8191,8055,7930,7817,7704,7614,7541,7461,7418,7374,7353,7330,7305,7291,7272,7265,7256,7224,7187,7153,7136,7114,7115,7097,7079,7038,7023,6992,6988,6974,6957,6930,6893,6861,6840,6801,6763,6714,6654,6600,6524,6453,6384,6287,6219,6145,6089,6041,5978,5878,5722,5563,5403,5258,5136,5037,4981,4924,4870,4822,4817,4814,4828,4793,4723,4596,4492,4405,4333,4257,4197,4159,4144,4118,4113,4087,4060,4075,4129,4179,4194,4117,3910,3720,3484
S,06/13/2012 01:01:19.8945,-1.00,982.00,1.22,1578,1584,1590,1585,1591,1589,1581,1587,1588,1590,1586,1587,1592,1580,1587,1590,1596,1596,1597,1593,1602,1610,1620,1647,1696,1798,1958,2203,2544,2998,3586,4311,5150,6114,7142,8212,9284,10294,11201,11954,12506,12893,13090,13173,13201,13175,13193,13260,13366,13599,13889,14293,14792,15388,16088,16846,17683,18577,19483,20432,21374,22286,23102,23803,24348,24672,24803,24664,24278,23718,22956,22067,21129,20192,19269,18414,17637,16957,16366,15854,15459,15145,14894,14716,14621,14597,14624,14702,14855,15027,15263,15530,15826,16159,16500,16842,17161,17472,17676,17819,17890,17839,17675,17401,17018,16541,16019,15457,14861,14317,13754,13245,12746,12330,11956,11615,11321,11086,10906,10747,10635,10579,10550,10557,10601,10687,10799,10944,11095,11297,11499,11710,11934,12186,12438,12680,12913,13157,13372,13548,13736,13894,14001,14085,14124,14130,14079,13985,13841,13679,13466,13219,12952,12676,12368,12048,11736,11429,11108,10815,10528,10266,10021,9786,9553,9330,9116,8937,8758,8569,8376,8208,8057,7939,7816,7715,7602,7536,7466,7417,7383,7352,7332,7307,7288,7276,7271,7256,7226,7191,7159,7137,7123,7117,7102,7086,7048,7017,6997,6995,6982,6957,6927,6905,6870,6842,6811,6768,6704,6667,6600,6525,6455,6389,6306,6220,6149,6102,6049,5984,5863,5726,5560,5398,5248,5143,5053,4978,4926,4878,4839,4813,4813,4828,4798,4731,4611,4499,4412,4336,4257,4207,4166,4146,4134,4116,4087,4071,4078,4130,4173,4191,4111,3909,3720,3470
S,06/13/2012 01:01:21.3320,-1.00,981.56,1.13,1590,1584,1587,1593,1591,1595,1594,1594,1583,1591,1593,1602,1600,1601,1599,1597,1601,1596,1610,1602,1609,1608,1626,1650,1701,1814,1964,2210,2548,3008,3601,4314,5151,6106,7148,8212,9288,10310,11208,11957,12521,12896,13103,13186,13207,13180,13201,13262,13377,13597,13919,14312,14811,15412,16097,16859,17702,18590,19509,20447,21382,22289,23115,23809,24366,24690,24812,24688,24289,23729,22965,22068,21134,20204,19283,18418,17649,16970,16385,15880,15469,15149,14915,14734,14630,14605,14622,14715,14863,15050,15275,15551,15838,16187,16507,16860,17160,17472,17692,17819,17892,17845,17696,17416,17015,16553,16039,15465,14883,14313,13759,13256,12764,12326,11953,11623,11329,11102,10909,10763,10655,10583,10562,10566,10613,10688,10813,10960,11110,11307,11515,11729,11949,12201,12440,12704,12932,13169,13376,13568,13751,13911,14025,14104,14142,14141,14090,14007,13864,13685,13484,13238,12971,12680,12382,12060,11744,11435,11134,10831,10544,10279,10029,9788,9553,9332,9137,8949,8758,8571,8381,8205,8063,7942,7825,7731,7616,7547,7478,7424,7379,7370,7344,7319,7291,7295,7280,7274,7243,7198,7167,7149,7123,7115,7107,7088,7053,7027,7005,7001,6977,6965,6938,6905,6894,6842,6815,6778,6712,6667,6602,6540,6461,6383,6300,6224,6144,6119,6050,5987,5888,5732,5560,5402,5266,5138,5061,4993,4932,4879,4841,4819,4819,4831,4808,4735,4603,4505,4414,4346,4265,4211,4165,4137,4130,4114,4085,4070,4080,4133,4179,4203,4118,3914,3711,3480
S,06/13/2012 01:01:22.7773,-1.00,981.89,1.17,1581,1582,1587,1591,1591,1583,1579,1592,1592,1584,1581,1590,1594,1589,1608,1596,1597,1587,1593,1596,1593,1609,1612,1655,1708,1803,1963,2207,2550,3013,3600,4321,5160,6112,7148,8215,9286,10303,11199,11960,12521,12891,13103,13188,13193,13189,13200,13264,13378,13603,13916,14308,14809,15404,16091,16853,17692,18586,19494,20439,21387,22284,23095,23816,24352,24693,24800,24669,24286,23724,22948,22071,21134,20194,19274,18413,17646,16965,16371,15865,15460,15139,14893,14721,14622,14600,14624,14711,14864,15025,15263,15534,15838,16166,16507,16850,17163,17472,17681,17822,17896,17832,17676,17403,17003,16540,16032,15459,14863,14307,13758,13250,12754,12334,11956,11621,11330,11100,10918,10757,10646,10583,10547,10561,10618,10703,10801,10949,11101,11298,11505,11713,11945,12207,12433,12689,12930,13160,13365,13555,13731,13897,14006,14095,14140,14135,14089,13997,13845,13681,13478,13240,12967,12685,12371,12059,11740,11427,11123,10827,10535,10276,10026,9793,9558,9330,9131,8930,8754,8569,8374,8207,8053,7937,7821,7729,7622,7541,7470,7416,7381,7361,7330,7317,7294,7294,7270,7266,7223,7197,7158,7140,7134,7117,7101,7082,7051,7029,6989,6990,6976,6958,6933,6906,6874,6842,6806,6774,6720,6670,6597,6547,6464,6395,6303,6227,6150,6102,6043,5979,5877,5732,5560,5403,5251,5149,5058,4986,4926,4877,4832,4807,4819,4823,4805,4730,4609,4496,4405,4348,4268,4213,4170,4151,4129,4119,4077,4068,4072,4129,4170,4198,4110,3916,3720,3477
S,06/13/2012 01:01:24.2344,-1.00,983.22,0.83,1582,1587,1581,1590,1593,1586,1582,1591,1593,1590,1587,1593,1585,1593,1592,1594,1592,1594,1592,1596,1609,1600,1619,1642,1699,1798,1956,2214,2542,3011,3588,4319,5149,6112,7148,8208,9274,10296,11196,11954,12506,12892,13091,13177,13196,13185,13199,13251,13367,13599,13895,14300,14794,15386,16084,16843,17681,18570,19488,20436,21364,22273,23086,23782,24333,24674,24793,24658,24282,23712,22943,22070,21122,20182,19264,18410,17629,16957,16368,15860,15454,15141,14896,14720,14618,14597,14619,14696,14848,15036,15256,15533,15815,16169,16494,16839,17157,17466,17679,17809,17882,17828,17683,17398,17003,16534,16024,15447,14873,14300,13739,13242,12752,12318,11956,11616,11316,11091,10905,10752,10643,10577,10549,10563,10610,10691,10809,10945,11107,11296,11499,11706,11942,12197,12439,12682,12918,13167,13367,13549,13734,13895,14017,14099,14135,14137,14073,13989,13846,13671,13467,13230,12961,12672,12363,12055,11732,11427,11104,10811,10531,10269,10009,9783,9541,9322,9114,8924,8750,8554,8359,8201,8052,7932,7819,7707,7605,7528,7456,7410,7376,7339,7324,7302,7274,7276,7260,7252,7230,7191,7155,7135,7122,7110,7091,7067,7043,7006,6995,6986,6974,6953,6919,6896,6863,6838,6802,6761,6709,6669,6593,6525,6449,6372,6292,6220,6157,6102,6041,5977,5873,5714,5558,5390,5253,5142,5050,4981,4917,4868,4829,4818,4814,4816,4795,4716,4603,4493,4403,4336,4253,4202,4164,4143,4128,4120,4095,4070,4087,4132,4181,4196,4109,3909,3717,3472
S,06/13/2012 01:01:25.6758,-1.00,982.44,1.24,1585,1587,1586,1584,1590,1593,1584,1593,1589,1597,1593,1612,1596,1593,1594,1591,1591,1597,1596,1597,1605,1606,1621,1651,1701,1808,1965,2203,2541,3003,3596,4314,5148,6099,7131,8215,9270,10287,11192,11945,12513,12888,13076,13168,13181,13176,13182,13240,13373,13584,13893,14300,14789,15393,16092,16832,17677,18566,19476,20424,21369,22274,23094,23776,24331,24674,24790,24653,24267,23705,22945,22061,21119,20187,19254,18393,17630,16942,16368,15856,15456,15131,14893,14717,14607,14590,14615,14699,14848,15023,15247,15528,15827,16157,16493,16839,17145,17456,17669,17808,17875,17820,17674,17385,17001,16532,16016,15448,14861,14304,13750,13235,12757,12322,11951,11612,11322,11084,10898,10740,10636,10579,10550,10563,10608,10686,10799,10945,11090,11293,11504,11711,11945,12174,12426,12670,12910,13147,13357,13550,13730,13892,14015,14081,14122,14117,14066,13986,13840,13663,13461,13214,12949,12672,12361,12051,11733,11410,11109,10810,10530,10257,10007,9777,9538,9317,9127,8936,8751,8552,8364,8201,8055,7935,7820,7714,7600,7531,7476,7418,7377,7345,7327,7309,7286,7280,7264,7251,7223,7194,7159,7136,7119,7113,7102,7074,7048,7022,6997,6986,6977,6954,6932,6899,6873,6847,6816,6764,6712,6663,6594,6543,6457,6387,6293,6215,6149,6092,6046,5980,5857,5709,5542,5405,5249,5147,5052,4981,4923,4876,4829,4819,4812,4819,4797,4728,4605,4495,4416,4345,4255,4201,4161,4141,4136,4122,4089,4070,4071,4128,4170,4196,4108,3911,3713,3473
S,06/13/2012 01:01:27.1367,-1.00,981.56,1.24,1583,1589,1586,1579,1585,1586,1590,1586,1594,1600,1589,1590,1590,1597,1594,1595,1589,1589,1590,1598,1600,1605,1617,1653,1697,1798,1964,2204,2541,3015,3598,4316,5159,6107,7137,8211,9274,10295,11190,11945,12505,12887,13082,13167,13179,13180,13184,13247,13366,13586,13898,14298,14780,15377,16073,16830,17665,18566,19464,20416,21362,22266,23084,23786,24333,24664,24786,24655,24267,23710,22942,22063,21112,20179,19253,18393,17621,16947,16353,15843,15452,15130,14884,14720,14612,14581,14618,14689,14847,15020,15253,15521,15815,16156,16487,16829,17145,17450,17664,17805,17869,17817,17664,17383,16982,16513,16011,15444,14848,14284,13739,13224,12742,12312,11946,11608,11313,11081,10900,10748,10639,10577,10543,10547,10599,10678,10783,10934,11096,11289,11487,11692,11931,12178,12422,12669,12912,13149,13360,13546,13717,13880,13998,14083,14119,14117,14076,13983,13829,13656,13463,13218,12957,12664,12362,12054,11742,11414,11115,10818,10530,10257,10017,9775,9549,9318,9115,8924,8742,8557,8366,8205,8049,7939,7816,7707,7607,7531,7467,7412,7372,7350,7321,7310,7286,7289,7262,7269,7222,7193,7152,7136,7117,7115,7093,7085,7042,7015,6992,6987,6980,6954,6925,6903,6863,6843,6809,6763,6706,6655,6586,6518,6444,6379,6296,6213,6141,6099,6039,5965,5862,5718,5552,5392,5259,5137,5057,4980,4921,4874,4834,4809,4812,4815,4789,4719,4599,4498,4408,4335,4254,4203,4171,4137,4123,4106,4084,4066,4064,4120,4167,4186,4116,3906,3720,3470
S,06/13/2012 01:01:28.5742,-1.00,981.67,1.41,1587,1577,1587,1589,1581,1592,1587,1591,1594,1586,1589,1594,1594,1581,1591,1592,1592,1597,1592,1605,1598,1611,1622,1641,1705,1804,1956,2201,2540,3002,3599,4312,5150,6106,7129,8205,9263,10287,11170,11927,12474,12864,13054,13155,13160,13166,13160,13223,13353,13568,13855,14268,14761,15351,16057,16795,17652,18534,19429,20378,21328,22232,23035,23742,24294,24624,24745,24608,24217,23671,22896,22019,21075,20143,19215,18363,17594,16931,16340,15822,15423,15112,14862,14684,14592,14560,14585,14665,14813,14998,15227,15498,15794,16130,16454,16805,17118,17436,17636,17788,17850,17799,17638,17366,16956,16499,15986,15420,14840,14274,13729,13219,12719,12297,11925,11594,11310,11070,10887,10732,10617,10557,10535,10542,10581,10676,10784,10923,11072,11255,11469,11682,11916,12166,12410,12645,12892,13138,13335,13533,13714,13865,13973,14063,14100,14105,14046,13966,13814,13649,13444,13210,12929,12649,12346,12034,11720,11401,11090,10797,10502,10243,9994,9761,9533,9309,9109,8920,8734,8542,8352,8193,8032,7920,7801,7705,7596,7524,7449,7402,7363,7340,7320,7295,7277,7272,7256,7249,7206,7175,7146,7122,7105,7104,7083,7058,7033,7009,6989,6978,6964,6945,6918,6885,6856,6823,6791,6747,6700,6646,6575,6522,6440,6367,6287,6207,6129,6087,6030,5968,5856,5711,5537,5383,5239,5138,5044,4979,4916,4863,4822,4801,4797,4815,4790,4717,4601,4485,4401,4334,4250,4197,4160,4136,4115,4111,4078,4057,4067,4117,4159,4181,4110,3902,3711,3476
S,06/13/2012 01:01:30.0156,-1.00,982.00,0.87,1591,1586,1589,1587,1593,1592,1585,1585,1585,1594,1582,1588,1592,1586,1591,1588,1593,1595,1608,1602,1601,1613,1630,1656,1703,1801,1964,2202,2544,3000,3601,4320,5151,6109,7131,8213,9271,10293,11182,11945,12500,12880,13076,13178,13185,13171,13179,13245,13352,13583,13884,14285,14780,15370,16084,16830,17661,18564,19460,20411,21342,22270,23076,23774,24322,24654,24775,24642,24250,23688,22920,22040,21106,20168,19246,18394,17630,16953,16354,15844,15450,15130,14885,14707,14606,14581,14609,14699,14837,15013,15251,15524,15812,16145,16490,16824,17141,17442,17658,17800,17862,17819,17655,17383,16979,16526,16004,15439,14852,14288,13736,13222,12734,12322,11940,11602,11298,11075,10889,10738,10634,10564,10535,10544,10590,10674,10784,10923,11089,11269,11491,11700,11926,12181,12432,12657,12901,13136,13352,13537,13724,13876,13991,14080,14113,14114,14057,13977,13830,13655,13449,13208,12935,12658,12356,12031,11725,11412,11105,10801,10519,10259,10003,9779,9541,9320,9112,8927,8736,8557,8358,8196,8052,7934,7814,7709,7597,7533,7450,7419,7384,7351,7329,7303,7284,7280,7266,7243,7215,7182,7152,7120,7116,7101,7092,7077,7035,7019,6988,6983,6980,6950,6926,6897,6871,6836,6807,6758,6706,6658,6585,6529,6443,6388,6292,6216,6136,6099,6032,5973,5863,5719,5552,5397,5247,5136,5054,4977,4934,4869,4835,4804,4813,4816,4800,4726,4606,4491,4402,4334,4254,4197,4166,4133,4125,4110,4078,4059,4061,4115,4164,4183,4110,3910,3713,3471
S,06/13/2012 01:01:31.5391,-1.00,981.56,1.01,1582,1577,1585,1586,1583,1593,1584,1589,1582,1597,1596,1587,1595,1592,1590,1598,1588,1597,1594,1603,1603,1611,1621,1656,1698,1803,1954,2203,2544,3003,3603,4304,5149,6100,7125,8194,9263,10276,11176,11933,12486,12870,13052,13150,13156,13161,13160,13231,13346,13563,13877,14270,14769,15363,16069,16810,17645,18540,19444,20392,21319,22243,23048,23752,24290,24638,24751,24611,24225,23667,22905,22018,21087,20137,19231,18369,17590,16924,16343,15830,15427,15109,14871,14686,14594,14566,14602,14675,14819,15001,15229,15503,15802,16139,16461,16811,17117,17435,17645,17777,17844,17794,17637,17367,16971,16502,15995,15427,14839,14277,13724,13224,12729,12317,11935,11588,11294,11066,10880,10734,10618,10557,10526,10543,10585,10671,10782,10923,11078,11268,11482,11685,11911,12169,12414,12661,12892,13137,13353,13521,13709,13862,13970,14067,14101,14096,14053,13949,13811,13646,13449,13210,12927,12640,12360,12034,11725,11403,11090,10796,10512,10249,10003,9772,9531,9307,9109,8922,8736,8552,8363,8193,8040,7923,7817,7705,7607,7527,7453,7408,7363,7337,7318,7302,7280,7276,7262,7251,7216,7176,7141,7128,7112,7103,7073,7074,7032,7013,6990,6980,6964,6953,6922,6897,6872,6838,6800,6761,6703,6654,6590,6520,6445,6372,6291,6210,6133,6099,6032,5974,5870,5722,5551,5388,5244,5138,5044,4979,4912,4866,4828,4798,4807,4808,4792,4722,4595,4486,4406,4334,4265,4195,4167,4140,4125,4122,4092,4064,4077,4118,4161,4180,4114,3913,3709,3471
S,06/13/2012 01:01:32.9844,-1.00,981.33,1.22,1590,1596,1595,1598,1590,1585,1594,1590,1597,1594,1585,1595,1592,1588,1585,1593,1588,1580,1597,1604,1606,1613,1620,1664,1702,1809,1960,2200,2548,3010,3593,4305,5151,6106,7140,8198,9279,10276,11177,11947,12497,12871,13065,13153,13178,13174,13175,13238,13354,13561,13879,14278,14771,15380,16065,16802,17655,18552,19460,20392,21325,22243,23058,23764,24298,24638,24750,24620,24238,23672,22911,22024,21093,20157,19235,18380,17611,16930,16345,15835,15435,15121,14864,14698,14601,14559,14598,14681,14837,15010,15235,15505,15794,16144,16476,16824,17135,17441,17655,17789,17857,17810,17639,17371,16978,16520,16002,15435,14849,14280,13729,13229,12738,12310,11922,11599,11299,11073,10884,10740,10624,10566,10539,10545,10590,10681,10777,10935,11084,11275,11480,11690,11920,12175,12422,12650,12901,13130,13345,13527,13717,13872,13981,14071,14107,14097,14056,13960,13823,13649,13450,13209,12949,12648,12353,12038,11715,11409,11096,10813,10518,10248,10001,9769,9537,9318,9118,8916,8739,8546,8363,8190,8044,7921,7815,7709,7601,7532,7456,7418,7376,7343,7323,7304,7289,7271,7253,7245,7214,7181,7153,7129,7117,7103,7085,7070,7028,7018,6990,6973,6963,6941,6921,6894,6874,6829,6797,6760,6709,6654,6585,6523,6452,6380,6293,6220,6141,6095,6041,5977,5863,5719,5553,5388,5254,5140,5050,4984,4920,4865,4833,4807,4812,4812,4794,4723,4602,4491,4416,4333,4255,4204,4161,4135,4134,4119,4088,4065,4066,4117,4170,4189,4115,3911,3723,3471
S,06/13/2012 01:01:34.4375,-1.00,980.78,0.83,1577,1588,1588,1587,1576,1584,1585,1584,1584,1591,1594,1591,1595,1598,1594,1598,1588,1589,1598,1602,1594,1609,1620,1656,1703,1797,1962,2205,2542,3000,3592,4306,5151,6102,7133,8207,9270,10290,11172,11942,12484,12870,13064,13152,13179,13172,13171,13233,13354,13572,13880,14278,14769,15377,16064,16822,17652,18555,19452,20390,21342,22245,23065,23759,24302,24648,24762,24628,24241,23678,22909,22037,21092,20153,19241,18386,17602,16935,16348,15836,15440,15112,14883,14699,14594,14573,14602,14689,14834,15002,15232,15511,15814,16146,16474,16826,17134,17442,17642,17795,17854,17808,17658,17374,16987,16510,15997,15430,14855,14277,13729,13228,12730,12317,11950,11598,11323,11084,10899,10745,10634,10571,10532,10547,10584,10666,10790,10927,11077,11262,11483,11686,11934,12168,12422,12668,12904,13141,13355,13533,13717,13872,13987,14070,14104,14110,14060,13973,13829,13652,13445,13206,12941,12654,12351,12037,11727,11416,11102,10808,10509,10254,10010,9768,9548,9316,9118,8928,8738,8550,8355,8202,8044,7928,7808,7709,7610,7526,7467,7411,7383,7345,7323,7301,7289,7275,7265,7251,7217,7183,7144,7128,7108,7109,7090,7069,7035,7006,6986,6981,6973,6947,6933,6892,6871,6835,6795,6761,6699,6661,6583,6527,6456,6375,6292,6210,6153,6097,6038,5986,5869,5717,5554,5393,5247,5146,5044,4983,4925,4864,4831,4806,4805,4820,4790,4727,4592,4498,4400,4331,4253,4193,4163,4140,4126,4120,4091,4059,4075,4128,4164,4187,4112,3916,3710,3467
S,06/13/2012 01:01:35.8789,-1.00,981.56,0.73,1578,1583,1583,1599,1594,1585,1589,1591,1593,1597,1585,1596,1602,1592,1592,1592,1588,1594,1597,1594,1605,1602,1623,1654,1702,1795,1958,2208,2548,3004,3593,4312,5150,6100,7129,8197,9259,10273,11178,11926,12484,12859,13058,13158,13168,13163,13178,13227,13353,13566,13873,14279,14777,15376,16059,16811,17648,18539,19445,20393,21331,22246,23054,23748,24286,24629,24744,24618,24230,23671,22905,22015,21086,20150,19229,18381,17604,16927,16342,15850,15439,15116,14870,14686,14595,14572,14597,14677,14827,15007,15229,15507,15796,16141,16460,16810,17123,17434,17636,17779,17858,17806,17647,17371,16970,16511,15994,15439,14841,14283,13721,13217,12731,12310,11924,11601,11311,11077,10893,10736,10629,10567,10536,10538,10587,10666,10778,10924,11087,11266,11484,11694,11928,12170,12414,12651,12902,13139,13341,13533,13704,13879,13985,14065,14100,14104,14050,13969,13826,13651,13443,13206,12927,12655,12344,12043,11720,11401,11099,10803,10511,10260,10008,9760,9541,9322,9120,8920,8733,8541,8353,8189,8036,7918,7801,7713,7598,7536,7455,7408,7363,7339,7318,7300,7282,7272,7253,7245,7214,7179,7145,7132,7113,7106,7093,7066,7030,7007,6987,6972,6969,6953,6923,6896,6871,6832,6798,6745,6706,6658,6584,6523,6448,6375,6293,6214,6146,6098,6043,5974,5865,5727,5557,5406,5251,5146,5051,4988,4912,4871,4833,4807,4800,4825,4802,4721,4603,4489,4406,4322,4259,4206,4163,4136,4117,4117,4082,4064,4069,4124,4161,4185,4102,3907,3711,3472
S,06/13/2012 01:01:37.3320,-1.00,981.22,1.30,1574,1583,1570,1579,1585,1580,1581,1586,1579,1589,1579,1588,1588,1583,1589,1592,1589,1592,1593,1598,1598,1604,1617,1649,1703,1795,1959,2203,2536,3005,3584,4307,5144,6096,7117,8201,9258,10267,11168,11914,12484,12846,13055,13140,13160,13160,13160,13211,13346,13568,13869,14264,14765,15354,16038,16812,17644,18531,19432,20380,21324,22221,23042,23746,24275,24619,24736,24608,24227,23651,22889,22020,21068,20141,19215,18367,17584,16916,16333,15828,15424,15116,14862,14679,14594,14566,14587,14675,14821,14996,15230,15508,15791,16127,16469,16816,17121,17430,17635,17778,17843,17793,17633,17358,16964,16505,15983,15425,14829,14277,13723,13213,12727,12306,11931,11585,11295,11065,10874,10735,10618,10555,10523,10532,10579,10661,10777,10916,11064,11270,11486,11688,11910,12152,12410,12642,12885,13135,13335,13521,13695,13859,13978,14058,14093,14098,14044,13957,13818,13646,13436,13198,12923,12638,12339,12024,11718,11401,11091,10793,10501,10243,9991,9761,9523,9304,9108,8922,8737,8552,8351,8196,8037,7923,7810,7713,7600,7528,7452,7406,7367,7345,7305,7293,7269,7265,7261,7254,7208,7175,7142,7122,7104,7105,7089,7062,7019,6999,6978,6975,6962,6947,6915,6884,6862,6826,6791,6748,6696,6643,6585,6518,6437,6364,6280,6207,6125,6089,6032,5964,5858,5711,5544,5389,5245,5134,5049,4976,4912,4863,4822,4795,4798,4799,4794,4713,4596,4490,4397,4331,4250,4197,4160,4137,4117,4111,4091,4062,4063,4129,4165,4190,4101,3911,3709,3477
D,06/13/2012 01:01:39.2773,-1.00,1575.49,5.02,1574,1586,1576,1575,1575,1572,1574,1568,1567,1578,1562,1573,1574,1573,1567,1571,1569,1571,1568,1579,1570,1573,1568,1571,1565,1570,1574,1568,1571,1572,1582,1580,1571,1571,1573,1577,1578,1571,1575,1571,1577,1582,1576,1581,1575,1583,1578,1580,1580,1574,1571,1573,1576,1577,1580,1576,1579,1581,1579,1583,1572,1577,1579,1574,1575,1576,1581,1578,1571,1570,1564,1582,1574,1573,1580,1581,1581,1582,1577,1583,1576,1573,1580,1578,1576,1578,1580,1565,1579,1576,1575,1576,1576,1581,1583,1580,1587,1575,1583,1578,1585,1591,1581,1595,1586,1577,1578,1578,1575,1574,1582,1586,1574,1573,1576,1583,1577,1575,1577,1580,1573,1573,1581,1573,1573,1574,1571,1577,1574,1580,1570,1577,1571,1587,1574,1583,1583,1579,1581,1582,1575,1578,1587,1583,1575,1579,1571,1574,1572,1581,1576,1583,1567,1575,1575,1570,1571,1582,1587,1575,1571,1575,1570,1564,1565,1566,1566,1573,1562,1569,1561,1577,1572,1573,1571,1568,1579,1570,1569,1574,1571,1575,1575,1580,1576,1579,1577,1562,1567,1568,1569,1577,1576,1569,1568,1577,1570,1571,1565,1565,1574,1572,1571,1568,1569,1572,1561,1565,1563,1576,1569,1577,1572,1579,1571,1569,1569,1566,1563,1565,1575,1568,1574,1571,1572,1581,1576,1573,1571,1574,1577,1570,1578,1569,1567,1573,1572,1573,1572,1576,1569,1575,1581,1579,1578,1573,1569,1571,1577,1568,1568,1574,1572,1568,1567,1496
S,06/13/2012 01:01:41.1172,-1.00,981.11,1.05,1579,1588,1579,1589,1582,1590,1583,1597,1588,1591,1593,1584,1591,1593,1593,1594,1588,1598,1596,1597,1600,1600,1612,1648,1698,1797,1961,2208,2535,2997,3594,4302,5146,6090,7126,8192,9263,10271,11170,11916,12477,12852,13057,13146,13156,13154,13154,13217,13330,13562,13854,14264,14758,15359,16044,16803,17640,18525,19429,20381,21320,22222,23031,23736,24275,24620,24733,24607,24211,23652,22882,22007,21072,20148,19217,18357,17583,16914,16330,15832,15425,15112,14865,14689,14575,14560,14600,14664,14819,14995,15221,15496,15787,16114,16455,16804,17116,17422,17627,17767,17831,17782,17634,17344,16964,16500,15975,15420,14826,14265,13721,13212,12709,12302,11918,11595,11297,11065,10878,10718,10616,10552,10524,10536,10582,10662,10777,10924,11071,11258,11473,11681,11908,12166,12412,12642,12887,13126,13334,13510,13702,13858,13973,14052,14083,14087,14032,13946,13818,13635,13427,13189,12923,12641,12329,12022,11708,11385,11091,10790,10497,10239,9984,9759,9518,9303,9102,8909,8726,8541,8351,8193,8042,7907,7795,7699,7589,7521,7442,7401,7363,7332,7314,7298,7280,7270,7258,7241,7209,7177,7136,7127,7098,7083,7073,7059,7030,7002,6985,6976,6964,6936,6915,6880,6860,6821,6793,6756,6693,6641,6583,6514,6434,6366,6280,6201,6137,6088,6026,5970,5856,5709,5549,5404,5240,5137,5044,4974,4912,4865,4811,4807,4797,4822,4784,4719,4593,4487,4403,4323,4249,4192,4160,4135,4119,4109,4085,4058,4068,4116,4156,4190,4101,3911,3708,3467
S,06/13/2012 01:01:42.5703,-1.00,980.22,0.67,1585,1585,1590,1590,1592,1585,1591,1588,1591,1594,1592,1592,1599,1592,1607,1600,1600,1601,1594,1605,1602,1609,1623,1652,1702,1804,1955,2206,2554,3008,3590,4307,5147,6091,7105,8186,9252,10256,11154,11919,12462,12835,13049,13114,13138,13132,13143,13198,13325,13541,13845,14236,14743,15338,16020,16775,17616,18490,19396,20336,21277,22196,23001,23699,24237,24577,24693,24552,24183,23606,22857,21977,21028,20108,19182,18330,17567,16884,16307,15794,15399,15082,14837,14662,14564,14533,14560,14642,14796,14970,15201,15467,15762,16093,16434,16786,17090,17400,17605,17751,17808,17755,17600,17334,16946,16471,15962,15397,14812,14244,13695,13188,12694,12281,11905,11578,11280,11046,10853,10705,10596,10534,10511,10518,10565,10645,10762,10902,11053,11248,11455,11663,11891,12135,12385,12611,12857,13104,13311,13494,13678,13834,13947,14035,14074,14070,14022,13929,13783,13615,13418,13180,12906,12630,12311,12009,11693,11370,11076,10778,10493,10229,9984,9742,9510,9302,9092,8906,8724,8536,8333,8171,8025,7896,7795,7694,7582,7511,7433,7385,7357,7329,7302,7280,7269,7266,7239,7229,7200,7170,7135,7114,7103,7099,7076,7054,7014,6995,6982,6967,6951,6940,6914,6877,6851,6823,6783,6741,6693,6645,6570,6514,6428,6363,6280,6194,6135,6084,6021,5957,5844,5708,5542,5390,5233,5127,5046,4970,4907,4855,4818,4804,4790,4809,4788,4703,4599,4491,4401,4327,4247,4196,4162,4134,4121,4118,4085,4058,4063,4113,4170,4190,4095,3914,3704,3473
S,06/13/2012 01:01:44.0820,-1.00,981.44,0.88,1580,1581,1588,1582,1579,1588,1582,1588,1584,1585,1587,1588,1589,1589,1598,1592,1600,1596,1597,1602,1611,1604,1621,1638,1703,1800,1954,2199,2535,2998,3572,4298,5129,6083,7113,8172,9245,10252,11149,11909,12458,12843,13040,13130,13142,13136,13142,13192,13324,13540,13845,14246,14735,15333,16032,16776,17601,18498,19414,20341,21293,22184,23003,23704,24238,24592,24683,24555,24185,23615,22851,21976,21048,20106,19191,18331,17562,16886,16301,15806,15389,15087,14834,14653,14564,14530,14568,14637,14789,14968,15188,15461,15768,16106,16427,16779,17079,17396,17608,17746,17811,17757,17601,17323,16937,16473,15955,15395,14806,14256,13687,13193,12712,12284,11906,11576,11282,11043,10862,10714,10595,10532,10507,10514,10564,10651,10770,10903,11051,11236,11459,11658,11902,12142,12394,12624,12862,13110,13313,13500,13683,13836,13945,14033,14080,14070,14024,13927,13793,13617,13413,13173,12906,12616,12324,12006,11691,11381,11073,10771,10489,10219,9983,9748,9510,9294,9090,8897,8730,8528,8337,8184,8026,7901,7779,7684,7578,7511,7433,7385,7357,7308,7299,7279,7257,7247,7229,7225,7184,7161,7131,7100,7095,7084,7066,7046,7020,6988,6968,6960,6953,6938,6912,6875,6847,6812,6782,6735,6689,6646,6570,6511,6431,6363,6280,6209,6123,6085,6026,5958,5853,5701,5540,5379,5250,5130,5035,4966,4915,4862,4815,4797,4794,4800,4790,4714,4594,4482,4396,4325,4241,4193,4159,4136,4114,4101,4075,4065,4052,4115,4158,4185,4108,3897,3707,3468
S,06/13/2012 01:01:45.5430,-1.00,980.56,1.13,1576,1590,1588,1593,1583,1585,1584,1586,1587,1588,1594,1580,1589,1582,1595,1588,1597,1594,1595,1605,1603,1602,1629,1648,1705,1806,1957,2202,2546,3004,3589,4307,5147,6090,7109,8191,9255,10265,11158,11908,12468,12854,13047,13135,13152,13142,13152,13206,13331,13544,13849,14248,14750,15354,16036,16791,17633,18512,19414,20366,21308,22208,23014,23721,24255,24608,24716,24577,24192,23631,22873,21993,21066,20117,19196,18352,17574,16901,16322,15809,15424,15094,14857,14668,14579,14544,14575,14665,14803,14981,15212,15481,15777,16121,16446,16798,17106,17409,17630,17760,17821,17774,17616,17347,16950,16489,15976,15410,14816,14252,13701,13198,12710,12291,11918,11587,11292,11057,10876,10718,10605,10550,10519,10526,10572,10662,10772,10920,11073,11257,11469,11679,11909,12165,12406,12640,12881,13129,13322,13516,13692,13863,13966,14054,14097,14089,14036,13945,13804,13633,13422,13187,12919,12639,12336,12023,11709,11389,11074,10797,10504,10248,9990,9755,9524,9303,9098,8909,8731,8542,8351,8175,8041,7914,7805,7707,7596,7519,7450,7392,7358,7336,7313,7289,7266,7262,7252,7229,7203,7164,7132,7113,7104,7096,7077,7067,7025,7001,6976,6972,6958,6937,6919,6880,6858,6828,6790,6743,6697,6642,6583,6517,6436,6369,6279,6203,6128,6086,6032,5969,5857,5707,5538,5385,5251,5132,5037,4984,4910,4863,4822,4800,4812,4814,4785,4711,4597,4486,4397,4326,4247,4197,4157,4131,4126,4114,4081,4066,4072,4113,4171,4181,4103,3909,3709,3474
S,06/13/2012 01:01:46.9844,-1.00,980.78,0.44,1586,1590,1575,1583,1590,1594,1586,1599,1588,1592,1592,1599,1580,1601,1600,1603,1599,1595,1597,1603,1597,1612,1627,1650,1712,1803,1966,2204,2546,3004,3585,4315,5145,6097,7119,8184,9244,10267,11158,11917,12476,12848,13039,13127,13148,13139,13148,13192,13337,13548,13849,14254,14749,15346,16027,16785,17623,18518,19406,20353,21300,22205,23017,23723,24247,24597,24714,24576,24194,23637,22871,21989,21047,20122,19204,18345,17578,16902,16313,15805,15406,15104,14850,14675,14578,14554,14578,14660,14800,14983,15206,15484,15772,16110,16446,16798,17094,17402,17628,17761,17823,17770,17623,17336,16951,16483,15963,15400,14818,14261,13699,13202,12700,12283,11928,11578,11283,11057,10866,10717,10606,10547,10523,10523,10568,10661,10775,10917,11062,11259,11464,11678,11916,12154,12393,12643,12876,13118,13328,13508,13692,13853,13956,14043,14081,14079,14034,13948,13796,13625,13430,13195,12923,12632,12336,12014,11701,11383,11076,10790,10502,10236,9984,9762,9516,9299,9097,8910,8726,8536,8353,8181,8036,7906,7802,7696,7591,7521,7443,7399,7372,7340,7318,7291,7277,7271,7265,7247,7211,7179,7137,7129,7109,7100,7089,7063,7024,7015,6982,6978,6968,6948,6925,6892,6863,6833,6799,6750,6704,6655,6582,6518,6444,6365,6283,6198,6136,6089,6024,5971,5867,5716,5540,5391,5250,5140,5048,4976,4915,4864,4826,4802,4803,4817,4794,4717,4597,4500,4402,4327,4249,4203,4156,4137,4120,4113,4075,4050,4068,4118,4179,4189,4108,3909,3709,3475
S,06/13/2012 01:01:48.4414,-1.00,980.67,0.71,1582,1582,1582,1588,1588,1586,1587,1593,1576,1589,1584,1585,1587,1580,1585,1590,1587,1585,1593,1590,1585,1606,1618,1648,1701,1801,1954,2196,2530,2993,3582,4290,5127,6067,7099,8158,9233,10227,11119,11863,12418,12806,12997,13082,13106,13094,13093,13155,13266,13495,13805,14203,14689,15276,15973,16718,17546,18436,19337,20276,21223,22120,22924,23631,24165,24502,24618,24477,24102,23543,22789,21902,20977,20037,19136,18276,17506,16838,16247,15748,15345,15033,14787,14626,14524,14491,14521,14593,14750,14934,15153,15426,15708,16050,16386,16723,17037,17338,17541,17692,17756,17701,17541,17265,16884,16422,15904,15349,14752,14214,13658,13153,12667,12244,11868,11530,11243,11012,10824,10671,10563,10510,10488,10495,10531,10611,10722,10876,11017,11211,11430,11632,11855,12111,12348,12595,12822,13068,13265,13463,13643,13791,13905,13993,14038,14023,13979,13884,13740,13566,13371,13134,12871,12584,12274,11973,11652,11337,11039,10730,10459,10201,9950,9723,9482,9268,9062,8875,8694,8508,8319,8152,7997,7897,7770,7669,7569,7494,7419,7378,7338,7305,7288,7267,7250,7236,7221,7208,7182,7146,7100,7084,7066,7062,7045,7036,6996,6971,6948,6940,6933,6915,6884,6858,6826,6797,6769,6719,6667,6617,6560,6494,6409,6339,6268,6186,6111,6067,6011,5942,5841,5692,5525,5371,5222,5120,5024,4955,4886,4851,4810,4786,4784,4787,4778,4704,4584,4474,4393,4320,4244,4185,4153,4134,4114,4100,4067,4043,4054,4102,4146,4175,4088,3893,3701,3465
S,06/13/2012 01:01:49.8828,-1.00,980.67,1.00,1580,1587,1588,1585,1579,1595,1578,1593,1590,1590,1589,1587,1591,1587,1589,1593,1605,1591,1595,1601,1589,1605,1620,1642,1695,1806,1964,2209,2539,2999,3591,4308,5148,6089,7111,8190,9248,10261,11157,11908,12459,12848,13038,13130,13140,13134,13152,13198,13329,13541,13855,14245,14751,15328,16031,16774,17617,18516,19408,20352,21291,22191,23006,23708,24246,24589,24709,24571,24175,23619,22856,21978,21032,20110,19196,18328,17560,16898,16304,15813,15410,15092,14831,14663,14564,14541,14557,14647,14802,14979,15203,15481,15775,16102,16439,16783,17090,17393,17609,17752,17819,17764,17611,17331,16949,16486,15967,15393,14803,14261,13700,13195,12707,12294,11910,11573,11278,11052,10862,10709,10602,10541,10518,10514,10569,10652,10762,10908,11058,11255,11462,11668,11911,12146,12398,12636,12878,13109,13320,13498,13684,13850,13959,14037,14078,14080,14017,13947,13794,13623,13415,13186,12912,12631,12323,12018,11695,11386,11065,10779,10492,10227,9983,9748,9516,9291,9089,8904,8724,8530,8338,8176,8023,7900,7792,7686,7584,7510,7435,7384,7360,7322,7301,7288,7258,7255,7246,7234,7201,7164,7132,7123,7099,7083,7075,7052,7017,6996,6972,6955,6955,6930,6913,6871,6849,6824,6779,6745,6707,6640,6577,6515,6429,6357,6278,6199,6128,6078,6023,5972,5858,5709,5537,5389,5246,5114,5037,4960,4903,4856,4818,4803,4805,4813,4789,4715,4591,4491,4408,4312,4253,4200,4155,4127,4114,4103,4074,4048,4068,4120,4165,4180,4099,3906,3701,3460
S,06/13/2012 01:01:51.3242,-1.00,980.44,0.73,1587,1581,1587,1580,1590,1596,1593,1597,1595,1590,1589,1597,1597,1592,1594,1597,1598,1607,1602,1604,1607,1616,1621,1655,1704,1806,1966,2207,2547,3005,3596,4301,5147,6092,7122,8178,9251,10266,11160,11923,12472,12844,13035,13132,13146,13145,13153,13207,13322,13545,13845,14249,14742,15340,16030,16778,17617,18506,19409,20365,21291,22211,23018,23713,24246,24579,24706,24567,24197,23616,22858,21979,21043,20108,19212,18347,17563,16902,16310,15809,15403,15098,14848,14664,14574,14542,14579,14654,14793,14979,15202,15473,15777,16104,16440,16795,17104,17409,17616,17759,17819,17770,17624,17340,16947,16474,15955,15408,14816,14263,13702,13201,12701,12287,11910,11573,11290,11057,10864,10713,10613,10534,10517,10532,10570,10647,10770,10905,11057,11262,11480,11675,11901,12147,12401,12643,12881,13113,13323,13510,13686,13841,13958,14045,14084,14091,14036,13939,13803,13628,13430,13183,12919,12633,12334,12010,11699,11392,11084,10779,10495,10242,9984,9752,9523,9304,9095,8893,8721,8537,8344,8173,8031,7914,7797,7690,7586,7520,7436,7402,7375,7340,7299,7283,7265,7260,7256,7239,7205,7175,7138,7122,7105,7095,7085,7057,7019,7003,6976,6973,6958,6943,6913,6876,6858,6812,6779,6744,6690,6643,6583,6509,6441,6360,6281,6210,6127,6089,6021,5963,5864,5708,5549,5382,5237,5132,5044,4970,4911,4865,4821,4809,4795,4810,4786,4711,4592,4490,4398,4331,4248,4193,4152,4137,4112,4095,4081,4056,4069,4127,4162,4180,4104,3910,3708,3466
S,06/13/2012 01:01:52.7812,-1.00,980.89,1.17,1584,1584,1591,1590,1588,1592,1589,1589,1591,1590,1589,1585,1587,1595,1593,1601,1595,1596,1603,1602,1604,1609,1630,1652,1703,1813,1954,2205,2538,2997,3588,4294,5129,6085,7095,8173,9236,10247,11122,11897,12434,12815,13014,13102,13123,13103,13120,13180,13294,13524,13820,14221,14725,15310,15991,16756,17580,18479,19368,20310,21250,22140,22953,23652,24192,24538,24653,24517,24131,23573,22811,21938,20988,20073,19156,18301,17535,16866,16289,15766,15383,15056,14808,14639,14542,14517,14548,14625,14765,14949,15176,15448,15738,16079,16404,16753,17058,17354,17581,17724,17785,17735,17581,17301,16914,16443,15932,15369,14793,14228,13670,13178,12684,12265,11897,11556,11261,11026,10850,10692,10583,10511,10497,10504,10543,10629,10754,10895,11037,11231,11445,11652,11877,12127,12371,12612,12857,13096,13295,13479,13665,13820,13929,14014,14044,14049,13992,13912,13768,13596,13396,13153,12885,12603,12296,11987,11672,11364,11050,10758,10472,10216,9960,9729,9500,9282,9073,8893,8712,8520,8333,8170,8020,7903,7784,7674,7575,7504,7426,7376,7340,7324,7292,7273,7258,7251,7246,7234,7194,7157,7119,7107,7093,7089,7064,7047,7016,6996,6968,6959,6939,6924,6898,6874,6850,6814,6773,6731,6685,6637,6565,6501,6422,6365,6266,6201,6120,6077,6020,5952,5854,5701,5542,5384,5235,5128,5043,4958,4908,4852,4813,4793,4791,4795,4776,4705,4593,4479,4404,4320,4243,4187,4148,4129,4120,4104,4079,4054,4057,4105,4155,4174,4098,3890,3699,3468
S,06/13/2012 01:01:54.2227,-1.00,980.78,0.83,1578,1583,1585,1589,1590,1589,1583,1584,1582,1578,1582,1589,1586,1585,1583,1597,1594,1586,1596,1603,1592,1601,1611,1646,1698,1793,1953,2196,2534,2997,3585,4292,5130,6092,7105,8174,9243,10253,11143,11907,12450,12823,13024,13114,13130,13117,13126,13194,13308,13523,13839,14228,14723,15326,16000,16767,17604,18485,19395,20332,21273,22183,22991,23693,24227,24556,24679,24546,24165,23602,22842,21956,21036,20101,19186,18329,17551,16875,16294,15780,15396,15071,14832,14650,14560,14524,14556,14638,14778,14967,15188,15457,15766,16094,16427,16765,17085,17388,17597,17748,17802,17759,17600,17317,16931,16464,15942,15379,14802,14248,13690,13188,12693,12271,11902,11572,11280,11048,10856,10708,10601,10543,10516,10522,10565,10650,10758,10899,11055,11248,11463,11653,11886,12135,12381,12630,12854,13103,13312,13494,13679,13831,13947,14035,14071,14069,14015,13936,13783,13609,13411,13173,12901,12621,12311,12003,11679,11379,11070,10779,10489,10225,9977,9738,9507,9298,9097,8910,8723,8529,8342,8174,8028,7909,7799,7689,7588,7509,7449,7388,7357,7332,7298,7287,7272,7262,7250,7234,7204,7169,7133,7121,7104,7093,7075,7054,7010,7000,6966,6970,6948,6933,6908,6872,6851,6809,6781,6747,6682,6641,6570,6508,6427,6356,6274,6196,6131,6085,6019,5963,5860,5708,5538,5388,5231,5127,5038,4972,4912,4858,4821,4802,4800,4804,4784,4713,4594,4487,4401,4324,4247,4192,4153,4134,4116,4111,4077,4060,4056,4118,4160,4177,4093,3903,3706,3463
S,06/13/2012 01:01:55.6836,-1.00,980.22,0.67,1581,1581,1579,1575,1584,1584,1588,1588,1585,1592,1585,1588,1594,1596,1589,1596,1600,1596,1583,1601,1597,1601,1615,1647,1692,1804,1950,2201,2540,2997,3576,4299,5130,6081,7101,8164,9225,10238,11136,11881,12437,12819,13014,13094,13123,13109,13123,13179,13296,13513,13810,14213,14708,15303,15969,16739,17570,18458,19371,20298,21237,22134,22954,23650,24181,24517,24638,24506,24121,23568,22820,21929,20983,20058,19145,18288,17530,16846,16268,15764,15358,15058,14810,14627,14535,14500,14533,14611,14754,14940,15170,15447,15726,16067,16391,16753,17062,17365,17568,17701,17779,17718,17574,17288,16902,16442,15926,15363,14777,14219,13666,13160,12670,12253,11884,11548,11262,11024,10841,10688,10589,10516,10498,10502,10540,10633,10741,10881,11033,11229,11430,11636,11867,12120,12367,12600,12840,13080,13285,13470,13656,13812,13919,14006,14050,14046,14008,13917,13769,13592,13399,13151,12893,12602,12299,11977,11681,11360,11053,10753,10471,10200,9951,9725,9493,9283,9067,8879,8701,8516,8330,8165,8009,7885,7777,7680,7571,7498,7424,7375,7353,7320,7287,7270,7251,7241,7245,7216,7181,7148,7109,7099,7074,7072,7062,7039,7000,6982,6962,6944,6935,6928,6885,6853,6836,6803,6761,6725,6677,6628,6566,6486,6415,6350,6264,6182,6117,6062,6001,5943,5834,5685,5525,5368,5228,5110,5029,4952,4910,4846,4791,4783,4781,4793,4782,4704,4584,4475,4384,4312,4232,4183,4147,4130,4102,4104,4070,4044,4055,4109,4154,4169,4099,3872,3698,3466
S,06/13/2012 01:01:57.1914,-1.00,979.89,0.78,1581,1586,1588,1580,1575,1580,1585,1596,1586,1591,1594,1587,1595,1598,1596,1599,1595,1597,1596,1607,1603,1605,1621,1650,1700,1795,1951,2186,2531,2990,3584,4294,5140,6080,7108,8174,9237,10249,11143,11895,12447,12832,13031,13114,13129,13125,13138,13187,13322,13526,13828,14226,14722,15319,16008,16762,17598,18483,19389,20320,21260,22168,22982,23677,24217,24556,24675,24544,24155,23601,22834,21955,21023,20085,19171,18319,17544,16879,16280,15782,15394,15073,14825,14656,14548,14529,14568,14639,14783,14965,15182,15459,15750,16091,16425,16777,17079,17388,17601,17741,17795,17749,17591,17314,16919,16464,15938,15380,14792,14236,13685,13190,12699,12265,11899,11563,11267,11032,10847,10698,10591,10517,10503,10504,10559,10643,10755,10891,11040,11239,11436,11654,11889,12134,12370,12623,12855,13098,13300,13488,13668,13843,13932,14023,14055,14060,14011,13921,13782,13614,13398,13169,12904,12612,12313,12006,11686,11375,11074,10770,10485,10227,9970,9741,9506,9293,9089,8897,8732,8531,8341,8168,8023,7902,7787,7685,7580,7505,7430,7382,7347,7326,7295,7283,7264,7251,7246,7219,7195,7156,7127,7104,7091,7087,7062,7048,7012,6983,6969,6959,6949,6933,6903,6877,6849,6808,6773,6740,6693,6642,6577,6491,6435,6358,6266,6197,6120,6082,6022,5956,5852,5705,5534,5390,5236,5127,5035,4963,4903,4853,4810,4792,4794,4804,4784,4718,4590,4481,4394,4323,4245,4185,4151,4128,4116,4108,4074,4054,4065,4113,4161,4182,4094,3903,3703,3460
S,06/13/2012 01:01:58.6328,-1.00,980.44,0.88,1581,1592,1587,1583,1585,1585,1584,1594,1594,1592,1579,1597,1590,1599,1600,1600,1593,1593,1596,1597,1590,1609,1622,1646,1696,1800,1953,2197,2543,2990,3587,4297,5137,6083,7107,8170,9235,10242,11133,11883,12437,12822,13022,13118,13121,13119,13127,13191,13297,13528,13827,14230,14724,15321,16005,16754,17585,18485,19392,20315,21273,22171,22979,23674,24209,24541,24655,24538,24148,23585,22831,21948,21022,20083,19156,18309,17546,16873,16277,15777,15397,15062,14820,14640,14555,14524,14547,14631,14777,14962,15189,15456,15749,16096,16416,16761,17069,17374,17581,17735,17804,17742,17588,17314,16936,16463,15947,15388,14795,14237,13687,13179,12697,12273,11899,11563,11268,11045,10850,10694,10597,10523,10511,10520,10549,10641,10752,10884,11052,11238,11458,11660,11890,12134,12383,12630,12854,13097,13298,13483,13674,13824,13946,14026,14060,14058,14015,13916,13776,13606,13398,13171,12898,12613,12306,11995,11683,11369,11050,10761,10482,10226,9976,9740,9504,9284,9079,8896,8718,8526,8331,8173,8028,7909,7791,7689,7574,7504,7442,7386,7347,7321,7297,7275,7261,7256,7248,7232,7199,7160,7126,7109,7089,7073,7066,7052,7014,6989,6963,6953,6947,6929,6910,6866,6857,6819,6787,6742,6689,6643,6569,6498,6438,6358,6265,6201,6131,6081,6019,5955,5847,5702,5532,5380,5242,5124,5035,4967,4898,4855,4812,4798,4794,4802,4791,4714,4583,4485,4390,4317,4250,4194,4147,4131,4124,4101,4071,4052,4063,4109,4155,4174,4095,3898,3701,3469
S,06/13/2012 01:02:00.0859,-1.00,980.22,1.09,1583,1582,1579,1580,1574,1576,1577,1582,1590,1592,1582,1579,1590,1584,1589,1588,1589,1599,1594,1602,1593,1603,1624,1650,1706,1806,1955,2203,2540,2999,3588,4304,5138,6087,7108,8172,9244,10247,11145,11901,12456,12824,13027,13106,13128,13110,13132,13190,13312,13529,13833,14233,14718,15309,15996,16758,17592,18482,19391,20317,21257,22165,22984,23683,24204,24549,24656,24532,24150,23595,22828,21949,21008,20083,19166,18316,17554,16874,16286,15778,15385,15064,14827,14647,14547,14526,14550,14630,14780,14954,15193,15452,15749,16074,16405,16764,17064,17372,17580,17732,17790,17744,17585,17318,16923,16461,15930,15384,14788,14234,13677,13170,12684,12270,11896,11564,11274,11041,10842,10695,10599,10540,10501,10507,10561,10646,10753,10889,11051,11248,11454,11649,11887,12130,12380,12610,12858,13087,13301,13490,13665,13824,13932,14016,14062,14056,14013,13914,13780,13607,13406,13176,12898,12615,12298,12001,11680,11373,11066,10761,10481,10216,9978,9736,9507,9285,9079,8900,8706,8521,8325,8168,8019,7906,7789,7685,7572,7501,7427,7375,7342,7324,7300,7285,7266,7260,7238,7235,7193,7164,7128,7123,7086,7091,7070,7049,7015,6989,6964,6951,6953,6933,6906,6871,6845,6820,6775,6743,6684,6637,6564,6511,6426,6364,6269,6199,6116,6077,6012,5969,5860,5699,5535,5376,5235,5122,5036,4962,4901,4854,4812,4796,4796,4812,4783,4716,4589,4477,4394,4316,4239,4185,4154,4133,4118,4103,4075,4059,4064,4107,4161,4179,4103,3906,3705,3465
S,06/13/2012 01:02:01.5273,-1.00,979.89,1.05,1579,1586,1576,1587,1580,1583,1582,1583,1582,1586,1593,1591,1575,1581,1582,1589,1594,1594,1582,1594,1594,1605,1621,1648,1706,1799,1957,2195,2529,2987,3586,4292,5135,6078,7098,8171,9237,10242,11140,11885,12441,12811,13011,13102,13125,13115,13127,13184,13307,13527,13833,14226,14715,15312,15990,16749,17593,18484,19379,20327,21254,22168,22984,23666,24205,24546,24664,24537,24138,23585,22822,21939,21005,20078,19161,18298,17543,16868,16273,15783,15378,15057,14818,14642,14545,14519,14548,14622,14771,14957,15177,15451,15747,16083,16414,16752,17065,17384,17582,17722,17794,17736,17586,17308,16913,16454,15939,15381,14784,14231,13685,13179,12689,12268,11898,11562,11261,11044,10850,10698,10588,10527,10504,10512,10557,10645,10747,10891,11035,11228,11444,11647,11885,12137,12373,12613,12858,13085,13294,13480,13662,13815,13932,14016,14051,14061,14000,13921,13777,13610,13399,13160,12894,12615,12305,11989,11681,11365,11061,10766,10477,10216,9984,9724,9491,9289,9081,8883,8712,8524,8330,8162,8007,7897,7792,7678,7573,7507,7435,7385,7347,7319,7297,7276,7269,7248,7235,7222,7196,7158,7125,7106,7089,7081,7065,7054,7011,6987,6972,6948,6935,6925,6894,6859,6839,6807,6773,6731,6679,6638,6565,6502,6419,6350,6266,6195,6116,6065,6011,5960,5840,5695,5537,5376,5233,5121,5027,4969,4898,4854,4811,4790,4781,4790,4783,4706,4578,4479,4387,4324,4241,4185,4156,4132,4123,4100,4069,4057,4066,4122,4156,4183,4092,3902,3707,3464
S,06/13/2012 01:02:02.9844,-1.00,979.89,0.78,1589,1596,1588,1596,1577,1595,1590,1594,1598,1601,1599,1597,1600,1602,1594,1601,1606,1605,1599,1603,1605,1613,1614,1653,1708,1804,1964,2207,2536,2993,3587,4306,5125,6089,7102,8173,9229,10247,11128,11887,12433,12813,13008,13097,13113,13115,13110,13179,13291,13511,13820,14212,14701,15301,15971,16731,17564,18460,19356,20297,21241,22124,22943,23637,24187,24514,24639,24502,24110,23561,22794,21935,20982,20055,19152,18294,17525,16849,16276,15756,15373,15045,14807,14628,14532,14498,14537,14601,14765,14940,15167,15435,15725,16067,16407,16750,17049,17361,17568,17717,17773,17713,17556,17288,16898,16428,15917,15367,14776,14220,13670,13162,12679,12259,11889,11550,11255,11033,10842,10692,10575,10509,10492,10498,10543,10632,10735,10880,11036,11221,11432,11651,11875,12129,12362,12600,12843,13082,13290,13471,13655,13815,13929,14006,14051,14047,13991,13908,13764,13586,13389,13154,12880,12606,12292,11979,11670,11354,11046,10757,10474,10207,9969,9726,9491,9277,9070,8884,8702,8516,8326,8164,8004,7892,7783,7667,7567,7498,7424,7381,7338,7310,7288,7266,7250,7252,7224,7229,7176,7149,7122,7094,7082,7079,7057,7041,7007,6982,6954,6958,6936,6919,6899,6861,6829,6814,6768,6726,6686,6632,6562,6489,6415,6348,6261,6192,6116,6068,6013,5955,5845,5692,5526,5374,5231,5123,5026,4967,4896,4851,4816,4790,4791,4800,4781,4701,4588,4478,4391,4315,4256,4190,4150,4133,4110,4105,4072,4060,4059,4115,4171,4188,4099,3903,3703,3468
S,06/13/2012 01:02:04.4219,-1.00,980.56,1.24,1580,1585,1577,1587,1584,1583,1590,1581,1585,1584,1585,1588,1594,1594,1583,1583,1593,1594,1592,1601,1595,1607,1626,1653,1704,1804,1956,2198,2537,2995,3586,4289,5131,6073,7095,8161,9222,10228,11124,11874,12438,12806,13001,13100,13108,13095,13107,13153,13284,13504,13804,14203,14707,15288,15963,16734,17554,18440,19344,20290,21206,22123,22926,23629,24160,24514,24618,24488,24108,23542,22786,21905,20975,20062,19121,18275,17504,16842,16254,15757,15355,15047,14793,14605,14527,14491,14532,14607,14748,14929,15156,15430,15720,16070,16389,16741,17042,17347,17558,17704,17757,17711,17556,17281,16894,16435,15915,15351,14764,14214,13658,13157,12667,12251,11880,11542,11247,11017,10841,10685,10573,10516,10489,10501,10540,10636,10732,10881,11032,11219,11435,11638,11874,12111,12357,12600,12830,13074,13287,13472,13642,13805,13926,13990,14041,14040,13988,13892,13747,13582,13380,13138,12874,12592,12283,11973,11665,11342,11042,10756,10463,10201,9957,9728,9488,9275,9076,8883,8699,8521,8326,8165,8010,7889,7774,7666,7579,7496,7419,7382,7335,7309,7287,7261,7250,7249,7229,7225,7186,7145,7116,7090,7084,7078,7060,7038,6995,6975,6958,6945,6940,6918,6891,6865,6832,6805,6762,6731,6672,6625,6550,6496,6419,6339,6257,6181,6112,6069,6007,5942,5831,5691,5536,5379,5227,5116,5025,4959,4898,4849,4806,4798,4796,4795,4784,4695,4581,4471,4386,4322,4248,4185,4138,4117,4110,4102,4070,4047,4055,4107,4154,4177,4091,3895,3696,3457
S,06/13/2012 01:02:05.8750,-1.00,980.22,0.67,1584,1585,1592,1586,1586,1590,1590,1583,1587,1583,1581,1598,1584,1597,1594,1597,1593,1593,1603,1606,1606,1617,1619,1649,1702,1813,1968,2198,2541,3007,3579,4295,5127,6082,7106,8163,9233,10242,11131,11893,12437,12812,13016,13096,13122,13119,13115,13185,13300,13523,13825,14224,14713,15307,15996,16752,17586,18474,19364,20299,21253,22153,22955,23657,24188,24532,24652,24514,24138,23573,22809,21938,20999,20082,19156,18300,17528,16865,16281,15771,15373,15066,14823,14634,14541,14517,14550,14620,14773,14945,15175,15450,15744,16076,16399,16755,17060,17369,17576,17722,17783,17740,17587,17308,16922,16453,15925,15367,14785,14221,13674,13168,12678,12271,11892,11555,11271,11035,10853,10691,10599,10527,10499,10507,10550,10631,10749,10890,11048,11226,11447,11649,11871,12132,12368,12608,12848,13079,13289,13482,13666,13826,13938,14030,14057,14064,13995,13914,13766,13604,13392,13176,12900,12611,12293,11992,11680,11353,11065,10756,10479,10222,9969,9737,9499,9281,9074,8891,8701,8524,8326,8181,8024,7895,7785,7677,7574,7502,7425,7384,7352,7326,7293,7271,7265,7247,7245,7226,7193,7160,7129,7109,7096,7086,7071,7046,7017,6990,6964,6961,6947,6925,6910,6876,6853,6820,6787,6741,6679,6645,6577,6509,6436,6357,6269,6197,6136,6082,6019,5959,5841,5705,5540,5380,5236,5119,5042,4974,4904,4853,4813,4803,4797,4805,4787,4715,4598,4493,4397,4328,4258,4196,4160,4139,4116,4102,4080,4056,4067,4118,4169,4181,4104,3910,3704,3476
S,06/13/2012 01:02:07.3242,-1.00,980.33,1.32,1585,1594,1587,1585,1587,1591,1590,1592,1592,1585,1589,1588,1599,1588,1596,1598,1594,1593,1600,1599,1605,1608,1626,1646,1709,1802,1961,2196,2532,2997,3578,4301,5122,6087,7098,8160,9217,10242,11134,11883,12437,12805,13032,13098,13119,13116,13127,13175,13300,13520,13822,14212,14719,15294,15991,16752,17580,18461,19369,20313,21255,22159,22957,23655,24177,24536,24646,24511,24137,23566,22810,21942,20992,20079,19158,18295,17538,16856,16273,15771,15380,15062,14802,14637,14530,14499,14536,14630,14772,14953,15176,15447,15749,16073,16411,16755,17046,17361,17590,17720,17779,17729,17578,17300,16915,16439,15928,15364,14779,14221,13664,13180,12686,12262,11888,11550,11265,11043,10833,10693,10586,10522,10501,10514,10554,10645,10757,10897,11039,11231,11439,11652,11894,12127,12371,12614,12851,13097,13293,13484,13671,13815,13923,14017,14051,14058,14013,13909,13779,13594,13393,13154,12896,12606,12304,11992,11686,11363,11064,10769,10482,10220,9973,9731,9509,9280,9081,8894,8713,8511,8337,8170,8005,7896,7788,7685,7576,7501,7436,7392,7353,7325,7301,7283,7259,7253,7239,7223,7193,7164,7124,7100,7091,7086,7069,7050,7013,6983,6967,6968,6948,6929,6898,6868,6836,6814,6770,6734,6685,6634,6568,6506,6428,6347,6269,6193,6111,6076,6012,5948,5834,5690,5530,5385,5238,5125,5033,4970,4909,4847,4819,4790,4795,4803,4789,4715,4591,4482,4394,4318,4243,4195,4155,4128,4122,4103,4077,4053,4061,4115,4167,4185,4101,3901,3704,3463
S,06/13/2012 01:02:08.7617,-1.00,979.56,0.88,1582,1583,1581,1588,1579,1592,1584,1582,1580,1588,1591,1597,1591,1579,1593,1593,1591,1593,1599,1598,1591,1599,1617,1643,1699,1806,1956,2208,2536,2989,3587,4298,5133,6084,7094,8165,9235,10240,11123,11889,12442,12802,13011,13092,13115,13102,13115,13184,13294,13507,13810,14214,14710,15312,15977,16737,17568,18458,19365,20293,21227,22129,22946,23635,24173,24516,24636,24494,24117,23556,22795,21921,20974,20060,19143,18294,17520,16851,16277,15756,15367,15053,14795,14625,14526,14495,14532,14608,14758,14938,15167,15441,15728,16061,16394,16745,17053,17346,17564,17706,17761,17719,17566,17288,16902,16428,15930,15364,14777,14221,13657,13166,12664,12253,11880,11540,11255,11025,10838,10685,10575,10515,10484,10494,10539,10618,10728,10865,11027,11226,11427,11636,11864,12120,12369,12597,12829,13074,13274,13466,13650,13803,13917,13996,14041,14048,13991,13904,13757,13592,13380,13149,12882,12595,12284,11977,11668,11360,11047,10762,10468,10205,9963,9726,9500,9270,9077,8876,8696,8513,8325,8162,8017,7895,7784,7671,7563,7500,7426,7370,7331,7312,7296,7267,7254,7238,7228,7219,7183,7147,7113,7104,7090,7070,7063,7038,7001,6976,6962,6948,6936,6919,6895,6864,6838,6798,6769,6727,6682,6627,6555,6489,6414,6347,6264,6188,6116,6071,6012,5948,5846,5688,5521,5379,5230,5125,5027,4959,4898,4846,4805,4796,4790,4799,4775,4702,4583,4475,4387,4315,4249,4184,4153,4122,4105,4094,4067,4048,4058,4108,4161,4176,4100,3904,3702,3467
S,06/13/2012 01:02:10.2969,-1.00,979.78,1.20,1574,1583,1584,1582,1584,1578,1577,1590,1592,1594,1585,1589,1585,1585,1598,1589,1591,1593,1589,1595,1593,1607,1621,1645,1703,1803,1956,2190,2527,2989,3575,4296,5120,6071,7092,8159,9214,10241,11124,11881,12430,12800,12996,13091,13108,13100,13104,13164,13283,13499,13807,14214,14693,15291,15976,16737,17562,18452,19346,20297,21220,22139,22930,23631,24166,24522,24619,24495,24114,23556,22790,21912,20992,20056,19136,18294,17512,16860,16260,15761,15361,15052,14808,14612,14533,14502,14521,14610,14756,14939,15158,15428,15728,16065,16402,16745,17043,17350,17567,17706,17777,17718,17563,17291,16894,16445,15911,15357,14777,14218,13669,13157,12677,12256,11876,11543,11241,11022,10838,10688,10572,10514,10489,10496,10549,10618,10742,10880,11028,11226,11432,11639,11870,12119,12370,12596,12829,13080,13284,13473,13647,13815,13920,14003,14046,14039,13988,13904,13773,13590,13381,13155,12882,12593,12288,11982,11666,11357,11043,10753,10466,10208,9960,9720,9495,9279,9072,8878,8696,8512,8321,8149,8008,7886,7776,7671,7579,7492,7427,7374,7341,7314,7285,7265,7248,7245,7235,7223,7177,7151,7110,7097,7098,7070,7067,7044,7002,6979,6961,6950,6939,6919,6895,6863,6834,6797,6772,6720,6669,6636,6552,6504,6424,6347,6263,6193,6105,6061,6008,5946,5836,5688,5521,5363,5228,5127,5030,4953,4889,4850,4810,4792,4789,4794,4778,4713,4588,4485,4392,4314,4242,4181,4145,4127,4110,4103,4064,4053,4056,4109,4149,4181,4095,3883,3708,3462
S,06/13/2012 01:02:11.7422,-1.00,979.89,0.93,1576,1588,1586,1588,1592,1590,1585,1586,1584,1583,1585,1590,1590,1587,1603,1600,1584,1593,1585,1593,1588,1605,1622,1645,1697,1795,1967,2201,2534,2986,3581,4294,5124,6069,7104,8162,9223,10234,11125,11876,12433,12807,13004,13089,13119,13101,13109,13162,13293,13507,13806,14195,14699,15298,15974,16737,17562,18449,19354,20287,21220,22132,22936,23626,24165,24511,24620,24489,24108,23550,22789,21909,20974,20044,19134,18284,17502,16844,16254,15758,15362,15043,14800,14618,14518,14488,14526,14600,14750,14934,15154,15430,15724,16052,16395,16734,17050,17340,17561,17700,17761,17718,17566,17284,16891,16425,15925,15356,14767,14219,13662,13157,12652,12252,11887,11538,11257,11024,10828,10692,10584,10519,10485,10495,10547,10620,10742,10880,11024,11213,11438,11638,11866,12110,12352,12592,12821,13070,13282,13458,13642,13805,13917,13999,14039,14038,13980,13889,13756,13580,13377,13141,12875,12588,12289,11982,11655,11347,11044,10754,10464,10213,9954,9721,9486,9271,9073,8876,8697,8505,8323,8151,7993,7881,7773,7670,7569,7498,7421,7379,7339,7302,7290,7251,7247,7226,7225,7222,7176,7151,7116,7090,7081,7068,7055,7030,7004,6979,6963,6936,6937,6918,6890,6857,6830,6802,6760,6729,6675,6634,6556,6491,6416,6344,6263,6190,6115,6069,6003,5949,5836,5697,5536,5372,5235,5123,5029,4967,4902,4844,4810,4784,4789,4796,4788,4708,4588,4479,4392,4314,4233,4189,4150,4124,4114,4101,4070,4050,4056,4105,4157,4178,4096,3898,3704,3470
S,06/13/2012 01:02:13.1992,-1.00,979.89,1.05,1582,1589,1592,1593,1585,1594,1590,1591,1596,1591,1585,1588,1583,1589,1592,1600,1588,1586,1594,1590,1607,1601,1621,1647,1696,1812,1964,2203,2542,2992,3583,4300,5127,6081,7090,8173,9220,10226,11116,11872,12438,12800,13007,13082,13112,13099,13115,13165,13280,13510,13806,14200,14701,15298,15976,16739,17578,18455,19346,20288,21243,22128,22943,23650,24174,24513,24628,24485,24113,23556,22792,21908,20980,20047,19140,18276,17518,16851,16269,15765,15365,15047,14815,14624,14533,14504,14536,14612,14758,14933,15155,15439,15729,16064,16398,16744,17048,17351,17562,17706,17767,17715,17560,17291,16897,16432,15924,15345,14777,14223,13654,13152,12668,12241,11882,11544,11249,11026,10841,10694,10573,10509,10499,10500,10545,10629,10742,10877,11029,11225,11430,11626,11874,12113,12353,12604,12835,13084,13280,13468,13649,13801,13913,13995,14040,14044,13980,13897,13752,13584,13377,13152,12879,12601,12295,11985,11665,11354,11040,10748,10471,10206,9957,9735,9497,9273,9073,8882,8702,8503,8330,8150,8008,7888,7780,7665,7562,7505,7426,7381,7335,7318,7278,7274,7257,7252,7233,7217,7186,7150,7118,7105,7079,7073,7055,7035,7009,6980,6963,6949,6941,6921,6890,6865,6834,6802,6775,6729,6673,6627,6556,6497,6415,6342,6267,6187,6117,6079,6025,5955,5846,5695,5524,5383,5230,5117,5031,4958,4896,4841,4805,4791,4783,4792,4779,4704,4586,4476,4389,4317,4242,4193,4146,4123,4115,4098,4064,4048,4053,4117,4152,4161,4095,3896,3699,3462
S,06/13/2012 01:02:14.6406,-1.00,979.78,0.83,1575,1577,1579,1578,1584,1582,1584,1589,1590,1587,1587,1588,1589,1585,1581,1588,1592,1585,1593,1591,1604,1606,1617,1640,1695,1799,1950,2187,2530,2992,3580,4282,5117,6061,7084,8156,9210,10220,11107,11867,12413,12779,12991,13077,13083,13073,13092,13151,13261,13481,13783,14177,14680,15261,15955,16695,17533,18421,19309,20259,21189,22097,22902,23591,24127,24474,24578,24462,24076,23511,22751,21883,20947,20033,19109,18259,17492,16819,16237,15730,15332,15021,14781,14600,14498,14478,14498,14583,14721,14907,15132,15413,15692,16037,16356,16717,17015,17325,17534,17666,17744,17672,17533,17254,16864,16399,15888,15329,14746,14193,13640,13137,12651,12226,11862,11525,11234,11007,10815,10665,10550,10502,10467,10483,10526,10610,10728,10862,11019,11207,11413,11617,11855,12100,12340,12576,12822,13056,13263,13452,13632,13783,13897,13978,14022,14014,13971,13878,13730,13569,13357,13127,12856,12575,12266,11956,11642,11334,11033,10731,10455,10192,9934,9709,9462,9254,9050,8871,8684,8488,8301,8148,7998,7883,7755,7666,7552,7479,7406,7366,7335,7301,7283,7260,7235,7223,7220,7206,7172,7140,7105,7090,7066,7068,7050,7027,6996,6969,6961,6937,6925,6911,6884,6848,6825,6798,6758,6726,6676,6619,6561,6482,6419,6344,6265,6178,6111,6062,6008,5944,5839,5683,5513,5364,5224,5112,5019,4951,4893,4841,4811,4784,4781,4784,4773,4693,4581,4478,4390,4313,4235,4175,4139,4120,4104,4094,4061,4038,4052,4099,4140,4162,4082,3885,3698,3451
S,06/13/2012 01:02:16.0781,-1.00,979.89,1.27,1579,1583,1581,1585,1588,1589,1589,1588,1589,1590,1582,1592,1592,1587,1593,1595,1596,1595,1592,1588,1582,1601,1621,1647,1699,1802,1956,2187,2535,2982,3575,4287,5130,6064,7095,8162,9218,10229,11122,11875,12419,12807,13000,13085,13104,13092,13099,13152,13268,13497,13804,14210,14688,15292,15974,16722,17568,18448,19345,20279,21217,22118,22934,23622,24151,24503,24617,24474,24099,23540,22784,21906,20973,20035,19129,18270,17506,16844,16261,15748,15356,15044,14803,14626,14526,14492,14528,14606,14751,14933,15153,15421,15723,16057,16385,16738,17038,17355,17564,17703,17757,17707,17563,17272,16891,16430,15914,15342,14771,14220,13666,13165,12663,12263,11878,11543,11252,11021,10829,10683,10574,10516,10492,10501,10546,10634,10736,10873,11032,11216,11436,11639,11872,12117,12361,12593,12835,13065,13284,13476,13642,13808,13926,14002,14042,14028,13991,13900,13754,13589,13382,13145,12880,12594,12280,11989,11669,11345,11048,10748,10472,10219,9960,9730,9490,9282,9086,8882,8701,8518,8328,8161,8010,7890,7773,7664,7566,7500,7417,7374,7340,7318,7282,7276,7249,7237,7235,7219,7180,7138,7121,7100,7082,7079,7057,7037,7001,6978,6953,6958,6932,6922,6894,6856,6837,6801,6762,6721,6667,6627,6564,6489,6414,6352,6256,6180,6108,6068,6008,5953,5842,5696,5520,5375,5229,5121,5037,4963,4895,4845,4801,4789,4786,4789,4773,4703,4583,4476,4392,4319,4233,4181,4146,4121,4113,4098,4072,4045,4054,4108,4158,4178,4096,3890,3698,3459
S,06/13/2012 01:02:17.5352,-1.00,979.67,1.22,1582,1593,1587,1589,1595,1587,1589,1592,1599,1587,1587,1591,1593,1591,1597,1601,1593,1591,1593,1588,1603,1604,1625,1656,1698,1805,1964,2201,2530,2993,3584,4293,5129,6078,7108,8158,9225,10228,11113,11884,12426,12807,12996,13084,13091,13095,13090,13149,13278,13492,13793,14194,14680,15282,15972,16709,17549,18439,19337,20271,21213,22111,22925,23621,24153,24496,24608,24465,24097,23546,22785,21905,20983,20048,19125,18273,17512,16849,16250,15755,15365,15029,14795,14628,14516,14487,14510,14605,14746,14927,15153,15425,15723,16055,16383,16734,17037,17342,17566,17698,17756,17717,17554,17277,16883,16412,15912,15350,14758,14212,13656,13152,12671,12249,11874,11547,11247,11023,10826,10687,10575,10507,10483,10493,10535,10622,10728,10867,11022,11220,11420,11631,11859,12116,12356,12589,12837,13070,13278,13468,13643,13799,13912,13997,14029,14035,13987,13891,13753,13582,13371,13134,12867,12588,12291,11975,11665,11363,11038,10743,10470,10190,9956,9720,9486,9272,9064,8883,8694,8511,8314,8152,8004,7880,7771,7671,7569,7494,7415,7373,7334,7308,7287,7260,7245,7235,7230,7216,7175,7140,7120,7092,7082,7070,7060,7031,6996,6976,6957,6947,6926,6913,6889,6854,6821,6797,6767,6721,6679,6624,6557,6488,6411,6353,6256,6193,6108,6077,6018,5945,5841,5690,5520,5375,5236,5116,5035,4960,4892,4845,4805,4781,4784,4792,4776,4709,4577,4479,4385,4322,4244,4186,4144,4113,4103,4097,4068,4046,4046,4108,4159,4170,4101,3899,3711,3458
S,06/13/2012 01:02:18.9805,-1.00,979.22,0.97,1582,1585,1581,1594,1583,1587,1582,1588,1582,1592,1592,1587,1591,1587,1591,1596,1589,1591,1592,1599,1603,1604,1615,1656,1708,1795,1965,2206,2532,3009,3577,4293,5122,6072,7084,8151,9215,10218,11102,11863,12418,12786,12975,13072,13081,13075,13090,13147,13269,13481,13781,14177,14675,15262,15953,16705,17524,18420,19326,20250,21186,22100,22896,23593,24130,24465,24569,24447,24065,23506,22756,21871,20935,20016,19095,18270,17482,16823,16232,15727,15335,15020,14773,14607,14504,14469,14503,14581,14726,14901,15128,15400,15700,16034,16365,16713,17015,17320,17531,17668,17729,17680,17526,17248,16850,16405,15890,15335,14746,14191,13645,13126,12653,12228,11859,11528,11233,11008,10810,10670,10558,10505,10471,10476,10521,10608,10721,10856,11015,11203,11415,11622,11846,12108,12341,12573,12816,13060,13257,13443,13628,13789,13896,13983,14019,14021,13962,13873,13741,13564,13358,13126,12855,12571,12272,11969,11654,11331,11029,10741,10456,10203,9933,9715,9483,9261,9063,8880,8696,8506,8314,8151,8000,7886,7772,7664,7563,7492,7415,7377,7339,7313,7280,7264,7247,7239,7227,7206,7173,7149,7118,7099,7075,7071,7042,7032,7006,6972,6955,6947,6941,6918,6885,6854,6830,6791,6761,6720,6666,6619,6556,6485,6408,6349,6266,6179,6105,6062,6005,5939,5840,5685,5521,5369,5227,5120,5024,4967,4894,4845,4802,4792,4781,4796,4770,4703,4582,4479,4389,4317,4247,4189,4149,4126,4105,4092,4063,4050,4058,4107,4153,4169,4090,3899,3699,3457
S,06/13/2012 01:02:20.4336,-1.00,979.78,0.83,1586,1588,1592,1591,1591,1589,1587,1585,1591,1581,1587,1597,1591,1597,1591,1590,1601,1586,1595,1586,1597,1600,1616,1645,1693,1798,1948,2197,2535,2999,3571,4290,5141,6068,7089,8157,9224,10220,11127,11870,12419,12795,12996,13076,13106,13093,13105,13156,13274,13501,13806,14195,14701,15286,15976,16718,17548,18446,19341,20281,21218,22110,22917,23613,24147,24497,24610,24483,24098,23547,22775,21907,20963,20035,19120,18270,17508,16834,16255,15744,15357,15033,14798,14624,14521,14492,14526,14599,14742,14925,15149,15419,15711,16057,16374,16733,17028,17336,17557,17695,17762,17694,17551,17278,16883,16425,15901,15340,14750,14200,13657,13154,12662,12248,11879,11537,11253,11015,10833,10679,10566,10507,10480,10499,10535,10618,10734,10874,11032,11209,11421,11642,11860,12115,12351,12597,12828,13065,13272,13460,13633,13800,13912,13994,14043,14038,13980,13889,13762,13580,13371,13135,12878,12577,12279,11983,11659,11345,11044,10746,10466,10201,9962,9726,9491,9264,9064,8876,8698,8511,8325,8160,8003,7885,7786,7678,7567,7495,7422,7375,7342,7308,7291,7268,7251,7244,7239,7215,7173,7145,7115,7102,7080,7070,7061,7034,7005,6976,6961,6954,6928,6915,6888,6852,6840,6802,6760,6724,6675,6619,6553,6493,6418,6353,6261,6185,6117,6064,6003,5943,5842,5688,5519,5365,5227,5119,5029,4964,4898,4848,4800,4783,4786,4796,4776,4696,4581,4482,4386,4313,4241,4189,4139,4121,4103,4096,4064,4041,4050,4104,4149,4166,4091,3889,3695,3467
S,06/13/2012 01:02:21.8789,-1.00,980.11,1.27,1582,1589,1586,1581,1591,1586,1585,1584,1578,1587,1579,1581,1580,1586,1596,1595,1591,1595,1588,1591,1596,1602,1620,1647,1694,1800,1956,2199,2537,2990,3571,4277,5118,6068,7080,8136,9214,10220,11111,11844,12407,12784,12982,13061,13081,13078,13077,13141,13252,13477,13782,14173,14666,15260,15943,16696,17516,18413,19300,20244,21178,22059,22881,23568,24111,24445,24567,24431,24040,23488,22742,21866,20934,20006,19084,18237,17460,16803,16219,15718,15323,15010,14757,14591,14489,14469,14498,14564,14715,14899,15122,15390,15688,16024,16361,16703,17003,17317,17518,17663,17735,17674,17529,17240,16853,16407,15884,15331,14740,14187,13638,13132,12651,12227,11857,11528,11212,11007,10825,10674,10558,10495,10461,10479,10518,10606,10718,10857,11008,11194,11423,11618,11849,12085,12333,12572,12802,13053,13256,13439,13616,13776,13881,13965,14007,14017,13950,13873,13728,13559,13359,13120,12847,12574,12256,11951,11644,11330,11033,10736,10444,10192,9942,9710,9469,9253,9046,8862,8674,8495,8306,8149,8000,7874,7765,7660,7552,7470,7415,7370,7326,7304,7274,7256,7239,7227,7213,7206,7164,7141,7104,7077,7072,7061,7053,7017,6983,6965,6942,6932,6926,6908,6873,6843,6823,6791,6755,6715,6674,6616,6547,6491,6407,6335,6246,6176,6108,6057,5997,5931,5820,5679,5512,5365,5219,5109,5021,4944,4891,4846,4800,4775,4780,4792,4761,4697,4584,4470,4383,4318,4236,4177,4131,4125,4107,4089,4055,4044,4052,4094,4152,4164,4091,3890,3698,3461
S,06/13/2012 01:02:23.4063,-1.00,979.22,1.09,1574,1593,1590,1593,1586,1604,1592,1587,1589,1585,1589,1586,1595,1587,1593,1594,1591,1590,1590,1599,1594,1601,1616,1652,1696,1793,1958,2200,2535,2991,3576,4302,5122,6067,7104,8162,9219,10231,11118,11882,12423,12801,13000,13084,13100,13090,13091,13157,13276,13476,13793,14192,14679,15289,15966,16715,17551,18431,19341,20274,21204,22103,22902,23612,24142,24496,24600,24472,24084,23523,22779,21888,20965,20035,19127,18269,17503,16833,16248,15746,15341,15025,14784,14620,14507,14479,14516,14596,14744,14913,15146,15416,15703,16056,16382,16729,17028,17328,17535,17691,17750,17698,17546,17263,16889,16412,15894,15345,14757,14206,13650,13151,12657,12245,11864,11535,11252,11015,10827,10683,10572,10508,10483,10492,10536,10627,10724,10868,11033,11220,11431,11624,11859,12109,12341,12586,12832,13071,13277,13457,13634,13795,13905,13981,14042,14035,13975,13886,13744,13584,13370,13139,12865,12585,12277,11974,11664,11343,11033,10744,10460,10197,9945,9715,9482,9269,9063,8868,8691,8506,8308,8152,8004,7877,7771,7659,7562,7497,7422,7380,7334,7311,7284,7260,7247,7240,7228,7214,7189,7144,7104,7091,7083,7066,7053,7034,7001,6978,6961,6940,6919,6922,6888,6851,6835,6797,6765,6720,6674,6622,6546,6485,6408,6344,6256,6189,6110,6063,6005,5937,5842,5692,5524,5369,5226,5112,5028,4961,4891,4843,4801,4794,4794,4786,4765,4698,4583,4475,4388,4320,4244,4189,4146,4131,4107,4103,4071,4048,4053,4105,4157,4166,4089,3895,3694,3465
S,06/13/2012 01:02:24.8516,-1.00,979.56,1.13,1588,1584,1588,1592,1591,1591,1580,1583,1588,1590,1589,1593,1594,1590,1595,1594,1598,1588,1597,1594,1599,1607,1619,1639,1699,1796,1948,2195,2531,2989,3576,4298,5115,6071,7085,8159,9220,10219,11105,11863,12414,12794,12974,13066,13090,13072,13095,13148,13272,13480,13793,14182,14671,15272,15952,16720,17534,18419,19323,20270,21195,22092,22910,23598,24131,24471,24592,24461,24082,23528,22774,21893,20962,20019,19109,18257,17491,16816,16241,15732,15338,15031,14782,14611,14506,14492,14509,14597,14732,14917,15136,15419,15698,16033,16376,16722,17020,17327,17541,17679,17737,17695,17540,17264,16873,16416,15900,15346,14753,14197,13650,13146,12650,12235,11863,11525,11236,11012,10819,10672,10570,10505,10475,10492,10537,10616,10730,10861,11018,11204,11413,11623,11861,12101,12345,12582,12819,13049,13261,13456,13633,13787,13895,13981,14026,14027,13968,13873,13738,13572,13371,13132,12865,12582,12278,11956,11659,11342,11043,10750,10451,10199,9954,9724,9486,9265,9067,8868,8695,8506,8321,8153,8007,7888,7770,7665,7559,7487,7415,7370,7333,7300,7281,7268,7238,7238,7216,7206,7168,7152,7112,7097,7082,7067,7052,7021,6987,6975,6942,6939,6928,6912,6882,6861,6826,6789,6766,6727,6677,6617,6547,6497,6415,6347,6259,6181,6106,6065,6002,5939,5829,5689,5516,5369,5211,5112,5018,4956,4890,4835,4808,4794,4787,4791,4778,4701,4586,4470,4376,4313,4242,4181,4151,4130,4098,4091,4060,4038,4049,4102,4144,4167,4091,3890,3688,3457
S,06/13/2012 01:02:26.2969,-1.00,979.44,1.13,1576,1584,1578,1590,1594,1600,1585,1583,1585,1582,1581,1592,1587,1582,1591,1588,1592,1591,1593,1587,1597,1601,1620,1646,1703,1798,1954,2195,2532,2990,3577,4290,5116,6075,7082,8146,9213,10220,11106,11855,12404,12782,12969,13057,13084,13068,13079,13141,13270,13466,13777,14178,14674,15264,15946,16699,17517,18418,19313,20248,21180,22082,22883,23587,24120,24463,24579,24442,24061,23499,22748,21862,20929,20018,19090,18247,17473,16813,16225,15731,15324,15022,14776,14599,14506,14459,14501,14582,14724,14915,15138,15400,15695,16027,16359,16692,17011,17316,17523,17662,17723,17678,17533,17252,16866,16407,15875,15333,14744,14177,13632,13136,12652,12223,11859,11523,11222,11003,10815,10666,10547,10491,10463,10475,10512,10610,10720,10855,11015,11198,11405,11609,11845,12094,12333,12573,12813,13057,13251,13445,13616,13771,13886,13974,14010,14020,13958,13863,13737,13552,13357,13122,12852,12576,12264,11951,11652,11332,11021,10736,10448,10185,9933,9703,9476,9252,9047,8863,8684,8492,8296,8135,7989,7874,7755,7653,7548,7475,7407,7367,7323,7303,7268,7250,7238,7226,7221,7198,7167,7141,7101,7084,7070,7064,7038,7026,6986,6960,6950,6936,6920,6902,6880,6852,6819,6791,6754,6706,6654,6617,6548,6478,6408,6340,6261,6180,6105,6063,5996,5939,5830,5678,5519,5364,5229,5114,5021,4948,4881,4846,4804,4783,4780,4787,4765,4693,4576,4466,4380,4310,4239,4179,4140,4123,4109,4090,4059,4039,4055,4102,4150,4172,4095,3900,3700,3459
S,06/13/2012 01:02:27.7539,-1.00,978.89,1.27,1585,1587,1588,1586,1586,1594,1596,1582,1586,1594,1590,1592,1597,1598,1602,1598,1603,1599,1595,1610,1596,1608,1630,1654,1697,1807,1968,2199,2543,2989,3576,4298,5120,6077,7092,8155,9223,10235,11114,11865,12420,12791,12998,13074,13084,13075,13088,13151,13265,13487,13780,14182,14664,15269,15950,16700,17524,18425,19326,20262,21203,22097,22903,23601,24122,24464,24595,24476,24073,23517,22762,21890,20948,20027,19121,18262,17491,16830,16246,15743,15344,15029,14780,14606,14509,14488,14516,14595,14729,14929,15136,15415,15705,16042,16368,16711,17031,17327,17537,17692,17746,17694,17554,17266,16875,16419,15897,15348,14758,14199,13649,13149,12651,12245,11859,11533,11244,11010,10823,10674,10554,10502,10474,10488,10528,10611,10734,10867,11014,11209,11417,11621,11860,12104,12340,12589,12824,13059,13269,13455,13633,13796,13897,13987,14024,14027,13979,13877,13741,13567,13362,13130,12866,12583,12280,11960,11652,11336,11033,10731,10457,10194,9940,9713,9480,9262,9052,8865,8692,8500,8305,8153,8001,7878,7769,7673,7560,7491,7418,7370,7332,7322,7284,7259,7240,7242,7228,7216,7171,7151,7104,7089,7072,7063,7052,7034,7003,6969,6950,6942,6936,6918,6886,6854,6837,6794,6772,6714,6677,6626,6552,6491,6417,6344,6251,6183,6112,6065,6005,5947,5842,5690,5518,5371,5227,5123,5039,4953,4889,4846,4808,4790,4791,4800,4772,4703,4579,4471,4379,4317,4241,4185,4148,4127,4111,4101,4077,4060,4055,4111,4155,4175,4097,3893,3709,3458
S,06/13/2012 01:02:29.1992,-1.00,979.89,0.93,1583,1586,1591,1589,1589,1594,1594,1595,1589,1597,1595,1598,1592,1598,1596,1597,1597,1609,1598,1603,1607,1610,1615,1649,1706,1803,1963,2197,2536,3004,3584,4291,5115,6062,7082,8135,9205,10214,11105,11844,12395,12772,12972,13056,13063,13054,13068,13122,13239,13469,13759,14156,14655,15247,15924,16681,17504,18390,19287,20234,21155,22059,22866,23556,24082,24430,24545,24425,24030,23469,22709,21842,20914,19996,19087,18231,17465,16804,16214,15715,15312,14997,14757,14584,14474,14457,14491,14572,14708,14896,15107,15387,15678,16016,16341,16689,16998,17294,17509,17646,17721,17659,17509,17240,16848,16388,15872,15314,14730,14176,13626,13120,12646,12216,11839,11512,11220,10998,10809,10641,10545,10483,10463,10460,10509,10603,10708,10845,10996,11198,11406,11591,11843,12084,12334,12560,12801,13038,13253,13440,13607,13765,13882,13962,14004,13991,13965,13864,13723,13553,13347,13105,12851,12560,12249,11954,11640,11315,11026,10722,10440,10183,9931,9707,9474,9245,9045,8869,8676,8489,8298,8139,7997,7876,7770,7653,7547,7473,7406,7363,7327,7300,7274,7259,7239,7229,7214,7199,7159,7135,7097,7079,7073,7061,7038,7026,6986,6973,6944,6940,6926,6898,6881,6848,6821,6787,6754,6717,6669,6609,6548,6477,6407,6337,6251,6183,6092,6055,5998,5934,5826,5688,5512,5369,5219,5118,5020,4941,4881,4836,4801,4779,4783,4788,4778,4701,4577,4469,4386,4311,4238,4184,4136,4117,4106,4098,4061,4033,4055,4100,4137,4163,4090,3898,3695,3459
S,06/13/2012 01:02:30.6602,-1.00,979.00,1.00,1583,1587,1581,1590,1580,1582,1584,1587,1591,1588,1593,1593,1598,1589,1593,1608,1598,1593,1606,1606,1593,1610,1620,1657,1703,1805,1956,2201,2535,3000,3586,4291,5127,6075,7086,8161,9212,10217,11114,11860,12429,12786,12995,13076,13079,13085,13080,13151,13270,13479,13785,14173,14671,15269,15941,16703,17537,18418,19315,20251,21185,22084,22899,23588,24124,24459,24581,24440,24065,23506,22759,21867,20952,20018,19108,18250,17496,16828,16241,15734,15332,15021,14779,14594,14503,14482,14506,14590,14735,14917,15134,15417,15698,16031,16365,16716,17022,17324,17543,17677,17737,17685,17535,17262,16864,16400,15894,15332,14749,14193,13643,13149,12649,12231,11866,11535,11236,11008,10820,10668,10565,10508,10475,10487,10528,10615,10731,10877,11017,11215,11428,11627,11861,12098,12338,12593,12819,13057,13267,13459,13628,13783,13892,13974,14020,14021,13958,13879,13740,13571,13365,13121,12868,12585,12271,11965,11649,11341,11038,10736,10453,10200,9946,9723,9494,9253,9059,8876,8691,8501,8311,8143,8003,7870,7775,7673,7557,7492,7422,7373,7333,7308,7280,7263,7248,7233,7223,7220,7176,7141,7107,7076,7077,7072,7060,7028,6999,6967,6951,6942,6933,6909,6887,6860,6833,6798,6767,6726,6669,6617,6547,6489,6412,6336,6251,6178,6107,6064,6003,5938,5839,5687,5521,5368,5230,5112,5020,4951,4881,4842,4806,4782,4779,4800,4774,4701,4587,4469,4394,4310,4244,4190,4147,4119,4103,4091,4064,4041,4051,4093,4160,4170,4103,3890,3704,3461
S,06/13/2012 01:02:32.1016,-1.00,979.22,1.09,1579,1595,1592,1585,1582,1591,1594,1598,1589,1585,1589,1590,1591,1583,1593,1594,1599,1591,1603,1596,1599,1609,1625,1652,1706,1808,1951,2198,2534,2990,3574,4292,5119,6077,7087,8149,9217,10221,11101,11857,12397,12779,12980,13066,13082,13067,13082,13140,13252,13461,13780,14176,14666,15252,15941,16698,17514,18398,19307,20239,21169,22074,22872,23566,24104,24448,24554,24428,24039,23484,22737,21860,20923,20010,19090,18243,17471,16805,16220,15723,15332,15011,14768,14594,14494,14471,14498,14579,14719,14907,15125,15397,15690,16023,16358,16701,16995,17305,17518,17659,17726,17671,17528,17248,16852,16394,15873,15317,14753,14186,13625,13127,12635,12230,11850,11529,11216,10993,10814,10665,10555,10493,10468,10485,10520,10609,10709,10855,11008,11204,11412,11609,11850,12085,12331,12570,12817,13062,13270,13441,13625,13790,13888,13973,14012,14015,13961,13872,13743,13572,13354,13121,12855,12564,12264,11955,11650,11328,11018,10738,10455,10189,9945,9709,9483,9252,9063,8864,8695,8500,8311,8152,8007,7878,7777,7658,7558,7489,7415,7370,7333,7307,7286,7264,7240,7233,7230,7206,7187,7141,7108,7093,7085,7067,7052,7030,6992,6978,6954,6943,6931,6912,6886,6862,6831,6799,6757,6722,6678,6629,6562,6487,6419,6353,6253,6195,6120,6063,6015,5944,5831,5691,5520,5369,5223,5115,5029,4956,4893,4848,4805,4795,4784,4795,4774,4694,4585,4478,4385,4328,4244,4181,4147,4130,4103,4104,4060,4047,4056,4103,4156,4180,4090,3897,3702,3466
S,06/13/2012 01:02:33.5469,-1.00,978.89,1.45,1586,1577,1583,1582,1587,1590,1583,1597,1582,1601,1594,1585,1589,1584,1596,1593,1593,1593,1591,1596,1586,1610,1612,1651,1700,1802,1955,2187,2531,3002,3573,4291,5120,6074,7097,8159,9220,10227,11109,11853,12414,12794,12980,13065,13083,13081,13087,13139,13265,13481,13779,14172,14666,15261,15942,16698,17520,18413,19304,20237,21173,22084,22894,23579,24115,24465,24576,24445,24058,23506,22746,21874,20942,20014,19097,18251,17484,16807,16235,15724,15338,15008,14767,14599,14500,14468,14509,14575,14728,14905,15132,15407,15700,16037,16363,16713,17011,17325,17532,17676,17736,17677,17533,17264,16868,16405,15899,15336,14745,14190,13635,13140,12652,12228,11861,11521,11235,11010,10829,10667,10555,10502,10480,10491,10524,10617,10717,10852,11023,11220,11415,11617,11851,12101,12333,12577,12821,13056,13269,13448,13631,13774,13897,13983,14023,14014,13964,13878,13740,13577,13363,13134,12860,12571,12267,11962,11653,11326,11035,10739,10452,10194,9947,9716,9477,9250,9054,8864,8691,8491,8305,8142,7994,7873,7760,7657,7551,7493,7411,7367,7339,7305,7289,7266,7245,7234,7228,7214,7177,7147,7106,7084,7072,7070,7061,7028,7000,6969,6959,6942,6932,6906,6898,6860,6833,6801,6761,6718,6664,6626,6552,6475,6413,6339,6253,6185,6095,6071,5998,5939,5834,5684,5515,5360,5230,5110,5033,4956,4888,4841,4801,4787,4776,4796,4764,4697,4581,4469,4387,4308,4239,4180,4141,4124,4105,4094,4066,4052,4052,4099,4156,4170,4097,3886,3698,3449
S,06/13/2012 01:02:35.0039,-1.00,979.22,1.64,1582,1584,1589,1593,1588,1587,1583,1584,1588,1598,1592,1591,1595,1600,1595,1594,1595,1599,1601,1595,1591,1608,1618,1641,1706,1808,1960,2200,2537,3000,3586,4297,5126,6065,7089,8155,9208,10229,11108,11871,12419,12798,12985,13068,13080,13074,13090,13148,13264,13483,13780,14177,14663,15258,15936,16694,17514,18407,19308,20246,21175,22083,22888,23575,24105,24443,24562,24443,24064,23487,22745,21867,20932,20012,19095,18242,17474,16824,16228,15723,15328,15013,14769,14598,14500,14470,14497,14587,14729,14909,15130,15404,15695,16030,16366,16708,17011,17324,17525,17671,17734,17691,17544,17254,16859,16396,15880,15332,14750,14185,13637,13133,12642,12226,11868,11524,11233,11007,10818,10674,10558,10501,10476,10479,10520,10613,10726,10862,11008,11207,11421,11620,11860,12088,12347,12582,12816,13054,13255,13443,13626,13784,13891,13988,14012,14028,13970,13872,13743,13565,13365,13124,12856,12574,12272,11960,11648,11344,11036,10740,10444,10192,9946,9717,9490,9259,9072,8867,8693,8500,8307,8150,7988,7874,7764,7661,7558,7486,7414,7378,7329,7309,7279,7263,7255,7234,7219,7204,7176,7143,7108,7084,7071,7066,7052,7026,6990,6963,6949,6932,6927,6911,6877,6862,6834,6801,6761,6720,6672,6611,6557,6496,6409,6347,6255,6182,6097,6067,6008,5936,5831,5685,5519,5369,5220,5126,5020,4965,4895,4849,4812,4791,4798,4800,4771,4703,4585,4482,4384,4308,4241,4166,4140,4114,4101,4090,4061,4047,4054,4101,4143,4169,4088,3900,3693,3458
S,06/13/2012 01:02:36.4453,-1.00,978.89,0.60,1583,1579,1584,1592,1569,1583,1591,1595,1575,1589,1588,1586,1591,1587,1586,1589,1587,1587,1592,1593,1598,1598,1621,1648,1700,1794,1961,2189,2525,2984,3568,4287,5115,6083,7092,8153,9204,10225,11118,11864,12419,12788,12984,13069,13082,13072,13079,13129,13255,13482,13783,14181,14664,15253,15931,16694,17522,18398,19299,20229,21179,22076,22885,23575,24111,24448,24566,24428,24045,23494,22738,21861,20940,20002,19092,18242,17471,16798,16227,15718,15314,15011,14768,14588,14495,14469,14498,14574,14715,14897,15128,15400,15697,16027,16357,16706,17001,17309,17527,17661,17727,17660,17523,17250,16856,16399,15888,15341,14740,14181,13636,13126,12656,12228,11862,11515,11231,11004,10816,10666,10560,10494,10467,10485,10524,10614,10716,10858,11009,11203,11412,11613,11839,12096,12336,12569,12818,13056,13254,13443,13617,13781,13890,13967,14005,14007,13963,13867,13733,13562,13352,13117,12851,12569,12270,11962,11651,11328,11030,10738,10449,10189,9937,9709,9471,9261,9060,8863,8694,8502,8305,8143,7993,7873,7772,7667,7555,7483,7414,7377,7321,7305,7286,7260,7240,7221,7215,7196,7180,7131,7101,7087,7063,7067,7047,7022,6990,6967,6950,6941,6930,6908,6879,6857,6826,6791,6761,6721,6667,6622,6544,6485,6408,6342,6250,6177,6104,6062,6007,5943,5839,5688,5516,5361,5229,5116,5030,4950,4894,4828,4799,4778,4775,4792,4776,4694,4583,4472,4381,4319,4240,4174,4144,4130,4108,4101,4067,4048,4057,4106,4152,4171,4089,3893,3702,3463
S,06/13/2012 01:02:37.9727,-1.00,978.89,0.93,1576,1590,1590,1587,1590,1600,1592,1587,1591,1596,1593,1595,1597,1601,1594,1597,1595,1592,1602,1598,1609,1604,1621,1641,1698,1801,1966,2204,2541,2989,3583,4278,5125,6068,7080,8146,9210,10212,11097,11844,12396,12761,12971,13042,13064,13050,13056,13115,13232,13457,13763,14144,14642,15224,15911,16663,17496,18370,19267,20204,21143,22021,22843,23522,24063,24401,24512,24381,23989,23445,22694,21811,20887,19964,19056,18197,17450,16772,16201,15699,15307,14991,14735,14567,14474,14440,14477,14545,14693,14877,15096,15365,15660,16002,16324,16668,16973,17281,17489,17624,17694,17645,17490,17219,16816,16369,15856,15289,14711,14157,13606,13105,12616,12209,11832,11495,11205,10980,10800,10651,10535,10474,10447,10465,10504,10584,10699,10839,10991,11172,11394,11594,11827,12068,12312,12554,12790,13032,13234,13421,13599,13755,13865,13951,13990,13992,13935,13847,13714,13530,13337,13096,12834,12547,12256,11936,11629,11314,11004,10721,10431,10175,9932,9699,9465,9250,9041,8854,8671,8489,8294,8126,7986,7870,7752,7649,7549,7479,7399,7362,7324,7294,7275,7243,7226,7229,7214,7201,7161,7129,7100,7074,7070,7060,7034,7017,6984,6963,6945,6928,6921,6906,6877,6839,6821,6777,6748,6708,6662,6617,6540,6477,6408,6338,6250,6175,6100,6060,5991,5939,5838,5682,5523,5372,5221,5110,5024,4962,4892,4843,4801,4778,4775,4776,4761,4696,4576,4469,4384,4306,4233,4179,4135,4119,4108,4099,4059,4041,4053,4101,4161,4180,4085,3897,3694,3453
S,06/13/2012 01:02:39.4180,-1.00,978.56,1.33,1587,1591,1590,1595,1593,1595,1594,1591,1592,1593,1591,1592,1599,1591,1601,1589,1593,1598,1601,1606,1609,1611,1633,1651,1709,1806,1959,2196,2529,2993,3578,4295,5117,6067,7082,8158,9212,10216,11095,11849,12395,12764,12968,13054,13071,13065,13065,13125,13240,13465,13752,14154,14648,15246,15916,16661,17490,18379,19277,20205,21138,22050,22848,23537,24065,24421,24534,24398,24014,23457,22706,21840,20910,19980,19065,18225,17456,16785,16201,15694,15307,14984,14743,14572,14478,14446,14469,14559,14698,14880,15102,15379,15674,16004,16334,16682,16986,17292,17503,17637,17706,17647,17507,17216,16835,16380,15865,15308,14729,14167,13627,13126,12641,12229,11844,11515,11221,10995,10806,10652,10541,10488,10468,10466,10509,10598,10709,10848,11002,11180,11406,11600,11829,12078,12322,12553,12786,13035,13240,13431,13615,13758,13873,13954,13987,13989,13946,13852,13715,13541,13334,13104,12834,12560,12258,11946,11633,11319,11009,10713,10438,10174,9923,9710,9466,9249,9050,8856,8676,8486,8305,8148,7987,7871,7762,7662,7549,7480,7412,7350,7323,7302,7273,7263,7236,7238,7225,7205,7176,7133,7098,7087,7064,7062,7039,7028,6990,6964,6945,6937,6928,6903,6876,6847,6826,6794,6750,6715,6658,6613,6546,6482,6398,6330,6248,6172,6107,6058,6005,5937,5831,5680,5515,5369,5226,5115,5025,4954,4885,4842,4804,4782,4770,4781,4768,4692,4574,4478,4382,4305,4243,4178,4141,4125,4110,4089,4063,4046,4051,4098,4148,4169,4088,3894,3705,3455
S,06/13/2012 01:02:40.8711,-1.00,979.00,1.41,1580,1587,1572,1591,1587,1591,1584,1587,1588,1596,1584,1599,1586,1589,1589,1591,1587,1589,1589,1597,1602,1604,1615,1655,1702,1809,1972,2191,2539,2992,3575,4297,5128,6074,7101,8163,9225,10231,11123,11863,12425,12794,12989,13067,13093,13070,13080,13143,13262,13478,13774,14168,14661,15249,15935,16679,17507,18401,19299,20229,21176,22068,22862,23570,24102,24441,24550,24426,24048,23497,22723,21859,20922,19994,19082,18237,17473,16796,16226,15712,15325,15010,14767,14588,14490,14470,14496,14573,14720,14897,15127,15394,15686,16023,16356,16691,17007,17314,17509,17665,17732,17678,17518,17245,16864,16391,15883,15330,14744,14193,13637,13133,12647,12233,11857,11523,11227,11005,10809,10675,10554,10491,10457,10474,10526,10593,10713,10851,10999,11197,11410,11617,11838,12093,12330,12566,12802,13048,13260,13442,13623,13783,13892,13983,14015,14011,13969,13873,13740,13571,13350,13119,12860,12572,12267,11960,11652,11340,11019,10737,10451,10187,9945,9707,9482,9258,9053,8872,8684,8500,8305,8148,7998,7888,7775,7659,7551,7481,7410,7358,7329,7300,7274,7256,7240,7230,7229,7209,7171,7143,7110,7085,7079,7063,7051,7029,6991,6972,6947,6947,6928,6921,6892,6858,6838,6802,6750,6721,6670,6610,6539,6482,6409,6336,6263,6187,6106,6062,6004,5940,5829,5682,5525,5368,5232,5108,5027,4956,4888,4846,4802,4784,4770,4787,4766,4700,4577,4470,4387,4316,4234,4177,4146,4120,4104,4094,4055,4047,4050,4099,4147,4164,4091,3894,3698,3454
S,06/13/2012 01:02:42.3125,-1.00,978.11,1.05,1588,1584,1592,1586,1605,1590,1595,1590,1596,1600,1587,1599,1593,1605,1594,1605,1597,1596,1606,1595,1603,1606,1621,1647,1712,1802,1965,2201,2533,2996,3590,4300,5128,6072,7102,8172,9217,10220,11120,11878,12423,12803,12986,13089,13100,13080,13083,13145,13273,13494,13779,14183,14678,15254,15931,16683,17520,18398,19297,20237,21168,22066,22875,23569,24099,24435,24560,24430,24032,23484,22729,21866,20916,19997,19098,18234,17479,16805,16226,15722,15325,15008,14761,14588,14492,14472,14483,14571,14719,14909,15126,15389,15693,16029,16360,16695,17011,17312,17518,17659,17725,17669,17520,17251,16860,16401,15876,15329,14740,14187,13630,13127,12643,12226,11862,11507,11237,10998,10811,10662,10560,10493,10468,10484,10525,10608,10720,10862,11021,11199,11412,11612,11854,12088,12329,12579,12824,13055,13263,13443,13623,13786,13881,13977,14008,14021,13964,13878,13732,13558,13354,13119,12863,12567,12264,11950,11656,11328,11030,10740,10450,10193,9944,9710,9477,9262,9060,8880,8694,8497,8315,8154,8008,7879,7761,7671,7557,7478,7415,7364,7333,7299,7279,7254,7241,7240,7222,7208,7173,7144,7108,7100,7076,7073,7053,7043,6997,6969,6955,6950,6933,6906,6882,6856,6827,6791,6755,6718,6674,6621,6552,6485,6401,6341,6250,6182,6113,6060,6007,5941,5841,5688,5517,5373,5228,5115,5022,4957,4889,4839,4800,4780,4785,4788,4777,4686,4581,4468,4388,4307,4237,4181,4143,4116,4109,4092,4061,4045,4059,4106,4157,4167,4091,3900,3694,3462
S,06/13/2012 01:02:43.7539,-1.00,979.22,1.39,1588,1594,1582,1585,1590,1590,1588,1592,1593,1598,1595,1590,1593,1591,1595,1596,1603,1600,1597,1610,1605,1609,1625,1652,1701,1810,1958,2198,2537,3006,3578,4297,5128,6081,7106,8172,9229,10225,11119,11870,12415,12781,12974,13070,13074,13069,13066,13115,13241,13453,13761,14156,14643,15224,15903,16662,17474,18371,19261,20191,21122,22027,22827,23522,24058,24386,24511,24378,23998,23439,22682,21821,20898,19976,19049,18205,17440,16780,16195,15686,15293,14991,14742,14560,14463,14432,14458,14557,14696,14876,15102,15373,15657,15992,16319,16663,16980,17279,17499,17632,17700,17645,17489,17218,16811,16368,15848,15295,14710,14164,13609,13103,12615,12199,11841,11498,11217,10979,10791,10637,10538,10475,10447,10453,10505,10590,10705,10839,10991,11181,11392,11602,11820,12071,12314,12557,12786,13021,13237,13419,13596,13756,13866,13946,13989,13984,13933,13849,13712,13538,13340,13098,12841,12564,12252,11937,11635,11313,11011,10717,10433,10176,9927,9702,9462,9244,9051,8860,8669,8490,8286,8143,7980,7871,7754,7653,7558,7476,7405,7353,7322,7298,7274,7240,7233,7226,7217,7193,7163,7125,7107,7078,7062,7062,7046,7021,6986,6959,6941,6930,6919,6903,6877,6847,6820,6790,6744,6708,6670,6616,6543,6479,6401,6327,6254,6189,6101,6061,5994,5941,5829,5679,5509,5367,5222,5117,5008,4953,4880,4842,4798,4779,4784,4784,4763,4690,4578,4462,4377,4310,4230,4176,4136,4116,4106,4099,4052,4048,4056,4094,4153,4164,4091,3892,3692,3455
S,06/13/2012 01:02:45.2070,-1.00,978.67,1.12,1589,1588,1589,1588,1595,1602,1599,1588,1595,1594,1585,1586,1598,1604,1593,1607,1600,1594,1597,1610,1600,1595,1620,1658,1706,1803,1965,2206,2536,2997,3598,4312,5144,6097,7126,8182,9253,10257,11151,11897,12441,12813,13011,13087,13100,13090,13101,13144,13269,13478,13775,14180,14675,15253,15941,16676,17508,18383,19290,20216,21150,22059,22867,23548,24093,24422,24535,24408,24034,23474,22724,21848,20913,19994,19086,18227,17464,16789,16217,15713,15323,15008,14761,14589,14488,14469,14495,14571,14719,14901,15128,15388,15685,16019,16354,16696,17003,17308,17520,17646,17717,17660,17512,17231,16847,16395,15888,15330,14747,14185,13635,13135,12648,12221,11856,11518,11231,11000,10810,10671,10559,10494,10480,10483,10534,10607,10722,10858,11006,11196,11409,11618,11845,12095,12335,12567,12810,13048,13253,13442,13617,13781,13885,13977,14016,14012,13958,13858,13728,13562,13354,13119,12852,12573,12269,11961,11650,11323,11021,10725,10448,10189,9948,9703,9474,9264,9059,8875,8685,8500,8312,8151,7997,7876,7773,7663,7562,7488,7416,7372,7331,7312,7277,7257,7255,7232,7231,7210,7175,7147,7117,7086,7081,7070,7048,7034,7005,6978,6962,6949,6937,6919,6892,6859,6838,6802,6769,6729,6670,6629,6553,6489,6412,6347,6255,6179,6105,6066,6010,5950,5831,5686,5523,5369,5226,5124,5024,4958,4895,4847,4801,4788,4784,4795,4771,4702,4590,4480,4388,4313,4246,4184,4153,4128,4108,4093,4072,4044,4053,4106,4140,4165,4092,3892,3703,3466
S,06/13/2012 01:02:46.6523,-1.00,979.00,1.22,1582,1588,1585,1597,1584,1586,1586,1590,1587,1591,1583,1591,1599,1593,1596,1593,1592,1600,1598,1603,1601,1613,1620,1650,1704,1802,1951,2188,2531,3000,3582,4307,5138,6092,7104,8181,9246,10253,11144,11889,12433,12808,13006,13073,13086,13084,13092,13140,13257,13473,13762,14157,14661,15232,15921,16671,17494,18389,19278,20210,21151,22029,22853,23541,24075,24421,24530,24402,24031,23456,22710,21831,20905,19986,19074,18218,17453,16786,16217,15694,15315,14988,14749,14578,14487,14450,14485,14564,14698,14882,15108,15384,15670,16003,16331,16675,16997,17292,17509,17639,17706,17645,17497,17231,16836,16384,15868,15316,14716,14171,13612,13117,12630,12217,11847,11509,11219,10994,10802,10653,10540,10489,10458,10470,10507,10592,10704,10845,11001,11187,11399,11600,11838,12078,12314,12558,12795,13036,13254,13428,13613,13760,13879,13954,14002,14000,13948,13859,13715,13555,13351,13119,12852,12562,12261,11950,11641,11319,11020,10727,10446,10184,9938,9703,9476,9254,9046,8858,8677,8490,8293,8144,7990,7865,7763,7657,7558,7473,7415,7370,7325,7299,7279,7253,7232,7220,7218,7207,7170,7131,7116,7074,7063,7060,7054,7021,6983,6958,6940,6934,6920,6909,6881,6840,6833,6796,6764,6713,6669,6614,6546,6494,6407,6331,6257,6172,6101,6061,5990,5929,5830,5682,5520,5362,5216,5110,5022,4955,4890,4837,4799,4775,4779,4782,4765,4692,4588,4472,4387,4309,4239,4173,4147,4109,4105,4092,4066,4046,4059,4093,4151,4168,4075,3886,3694,3460
S,06/13/2012 01:02:48.1055,-1.00,978.67,1.00,1584,1589,1588,1589,1588,1592,1589,1588,1592,1596,1595,1591,1589,1589,1590,1598,1592,1590,1596,1594,1597,1605,1616,1641,1700,1796,1954,2192,2537,2994,3587,4310,5140,6099,7118,8193,9245,10258,11156,11898,12447,12828,13010,13094,13094,13082,13089,13142,13267,13469,13771,14160,14643,15242,15916,16672,17494,18377,19280,20206,21135,22038,22841,23536,24075,24403,24518,24386,24008,23443,22692,21819,20892,19968,19056,18210,17438,16777,16198,15692,15311,14985,14743,14578,14468,14442,14474,14560,14690,14888,15094,15371,15676,16009,16337,16677,16974,17291,17496,17633,17714,17656,17503,17228,16840,16381,15871,15304,14726,14160,13611,13110,12622,12216,11842,11513,11218,10989,10797,10658,10536,10487,10464,10473,10516,10605,10705,10847,10994,11191,11402,11605,11842,12083,12325,12570,12802,13037,13246,13437,13606,13759,13884,13966,14001,14000,13954,13864,13715,13554,13352,13104,12847,12562,12259,11959,11636,11325,11022,10719,10446,10181,9936,9696,9476,9254,9057,8859,8683,8497,8304,8139,7999,7868,7760,7662,7549,7482,7410,7369,7322,7296,7277,7254,7236,7226,7226,7208,7176,7138,7102,7083,7078,7058,7045,7029,6992,6968,6944,6931,6923,6909,6885,6855,6825,6785,6759,6724,6675,6615,6551,6486,6411,6335,6248,6178,6101,6058,6002,5935,5829,5692,5519,5364,5228,5124,5028,4952,4902,4852,4800,4795,4781,4794,4772,4703,4575,4478,4378,4303,4231,4172,4143,4118,4097,4090,4055,4037,4049,4104,4145,4166,4093,3897,3703,3463
S,06/13/2012 01:02:49.5430,-1.00,978.22,0.67,1578,1579,1576,1587,1584,1585,1573,1587,1584,1584,1589,1589,1581,1582,1587,1588,1588,1585,1582,1583,1594,1600,1606,1651,1700,1801,1956,2204,2539,3011,3591,4317,5153,6103,7136,8214,9278,10280,11176,11914,12466,12832,13022,13099,13099,13071,13091,13130,13247,13460,13755,14140,14630,15218,15883,16632,17454,18330,19225,20160,21090,21986,22796,23479,24007,24344,24453,24337,23952,23402,22643,21773,20851,19926,19019,18161,17407,16747,16171,15660,15268,14955,14711,14537,14440,14406,14451,14513,14673,14852,15076,15343,15640,15965,16287,16627,16936,17241,17453,17594,17659,17612,17461,17176,16788,16342,15827,15267,14693,14138,13600,13085,12595,12188,11818,11490,11200,10966,10777,10627,10519,10467,10436,10447,10490,10571,10686,10814,10979,11160,11377,11565,11799,12064,12294,12521,12773,12999,13208,13396,13584,13730,13847,13944,13963,13979,13918,13829,13694,13510,13320,13074,12815,12526,12236,11926,11608,11308,10985,10693,10422,10160,9915,9673,9440,9228,9025,8842,8668,8474,8286,8120,7977,7850,7739,7634,7538,7464,7379,7353,7300,7278,7258,7242,7222,7219,7206,7196,7159,7123,7085,7068,7044,7044,7031,7003,6975,6950,6931,6925,6911,6896,6864,6839,6810,6776,6731,6702,6660,6603,6539,6472,6402,6321,6238,6160,6083,6039,5983,5921,5825,5672,5503,5349,5216,5096,5011,4936,4880,4835,4793,4776,4767,4774,4753,4686,4556,4459,4372,4294,4226,4165,4121,4110,4095,4079,4053,4029,4045,4084,4143,4154,4075,3877,3687,3450
S,06/13/2012 01:02:51.0547,-1.00,978.44,0.88,1581,1588,1593,1601,1585,1591,1587,1589,1587,1595,1595,1594,1600,1594,1595,1598,1598,1599,1598,1604,1612,1612,1625,1653,1715,1814,1960,2213,2556,3022,3620,4343,5189,6161,7193,8266,9342,10346,11236,11998,12538,12907,13087,13163,13160,13137,13144,13185,13293,13493,13796,14196,14674,15264,15939,16685,17512,18385,19284,20216,21144,22047,22848,23536,24078,24412,24530,24386,24015,23462,22707,21838,20910,19968,19065,18224,17443,16789,16214,15703,15305,14985,14752,14579,14481,14451,14481,14563,14706,14878,15126,15388,15671,16003,16349,16681,16983,17293,17514,17646,17721,17658,17499,17232,16838,16390,15872,15317,14734,14182,13634,13123,12642,12216,11841,11512,11224,10998,10802,10665,10554,10486,10464,10463,10517,10602,10713,10851,11006,11193,11407,11605,11833,12085,12330,12565,12816,13042,13248,13436,13621,13774,13885,13969,14003,14004,13952,13869,13733,13559,13355,13123,12847,12578,12264,11961,11642,11337,11023,10726,10444,10179,9935,9706,9475,9253,9056,8869,8688,8502,8319,8153,7997,7873,7767,7660,7562,7487,7411,7375,7338,7305,7285,7258,7247,7235,7221,7207,7183,7138,7117,7085,7071,7073,7054,7025,6997,6967,6949,6944,6929,6921,6884,6861,6827,6803,6768,6726,6664,6631,6556,6492,6403,6336,6254,6176,6099,6062,5998,5947,5834,5694,5520,5373,5230,5120,5030,4964,4902,4840,4814,4790,4786,4804,4771,4699,4579,4477,4394,4322,4242,4184,4150,4128,4105,4101,4071,4041,4061,4109,4159,4178,4101,3894,3698,3470
D,06/13/2012 01:02:53.0156,-1.00,1577.68,5.32,1578,1585,1576,1572,1579,1580,1575,1577,1576,1568,1565,1578,1575,1583,1575,1573,1576,1584,1575,1573,1576,1577,1574,1570,1572,1588,1578,1565,1575,1571,1567,1579,1578,1579,1575,1576,1578,1580,1583,1579,1575,1574,1568,1578,1568,1585,1580,1576,1578,1576,1577,1576,1575,1584,1570,1571,1582,1569,1582,1578,1571,1575,1575,1594,1578,1581,1587,1579,1579,1581,1573,1575,1574,1585,1580,1580,1579,1585,1580,1577,1581,1588,1578,1581,1584,1579,1579,1576,1585,1580,1572,1590,1584,1583,1578,1581,1578,1576,1576,1586,1573,1579,1578,1585,1587,1572,1579,1572,1582,1574,1579,1591,1575,1583,1579,1585,1581,1581,1577,1586,1585,1583,1587,1584,1580,1581,1581,1579,1582,1582,1578,1583,1573,1581,1582,1580,1579,1581,1577,1574,1569,1581,1578,1575,1573,1586,1574,1581,1578,1577,1582,1582,1581,1579,1583,1578,1577,1574,1575,1579,1577,1576,1575,1575,1582,1573,1586,1576,1571,1575,1575,1572,1559,1581,1582,1571,1579,1574,1571,1579,1577,1581,1581,1579,1569,1576,1579,1577,1575,1581,1573,1583,1577,1582,1580,1575,1578,1566,1581,1576,1571,1574,1569,1580,1575,1575,1576,1573,1575,1580,1576,1572,1575,1576,1580,1571,1575,1575,1573,1574,1574,1574,1564,1567,1566,1573,1568,1578,1574,1576,1570,1569,1571,1578,1572,1569,1573,1582,1571,1571,1575,1573,1571,1574,1576,1578,1567,1577,1578,1573,1583,1582,1576,1572,1573,1494
S,06/13/2012 01:02:54.8477,-1.00,978.78,0.67,1589,1593,1588,1590,1586,1586,1584,1586,1590,1596,1593,1584,1593,1586,1585,1590,1596,1596,1598,1606,1602,1605,1617,1660,1704,1804,1966,2206,2560,3025,3617,4347,5196,6153,7191,8276,9336,10355,11238,11994,12534,12896,13082,13156,13157,13124,13120,13175,13280,13495,13777,14161,14661,15232,15927,16668,17486,18377,19257,20195,21115,22016,22816,23507,24049,24376,24500,24359,23980,23430,22676,21805,20864,19945,19038,18194,17429,16763,16187,15676,15290,14970,14727,14550,14465,14433,14465,14541,14683,14862,15084,15356,15651,15988,16327,16656,16962,17272,17487,17625,17686,17631,17485,17201,16820,16366,15851,15303,14718,14173,13605,13103,12620,12207,11830,11500,11212,10987,10791,10638,10544,10480,10453,10463,10506,10591,10694,10837,10996,11184,11400,11585,11825,12070,12319,12559,12785,13033,13240,13420,13606,13752,13866,13952,13984,13988,13938,13858,13712,13542,13334,13095,12839,12542,12255,11938,11629,11315,11013,10715,10431,10173,9924,9694,9459,9239,9043,8853,8672,8486,8304,8138,7982,7867,7756,7649,7548,7477,7410,7365,7320,7292,7265,7256,7234,7219,7219,7207,7168,7127,7105,7072,7060,7044,7048,7018,6983,6964,6943,6929,6921,6901,6876,6851,6830,6794,6748,6707,6665,6618,6543,6480,6405,6333,6241,6181,6098,6060,5998,5933,5823,5686,5518,5365,5218,5111,5022,4949,4894,4838,4799,4776,4783,4788,4769,4697,4576,4465,4379,4315,4238,4178,4144,4121,4109,4100,4060,4047,4057,4103,4149,4175,4091,3888,3696,3471
S,06/13/2012 01:02:56.3008,-1.00,978.67,0.50,1580,1587,1578,1594,1590,1594,1591,1588,1584,1590,1586,1598,1586,1597,1602,1604,1605,1605,1601,1601,1599,1613,1616,1649,1705,1811,1964,2205,2553,3022,3618,4346,5199,6161,7201,8259,9349,10350,11246,11997,12541,12899,13080,13155,13156,13130,13123,13174,13280,13494,13782,14161,14657,15233,15919,16660,17489,18366,19253,20187,21109,22011,22813,23509,24039,24372,24482,24357,23983,23421,22657,21793,20860,19946,19039,18184,17427,16765,16176,15679,15286,14970,14728,14559,14460,14441,14458,14529,14680,14866,15093,15355,15648,15977,16323,16654,16969,17274,17486,17618,17687,17634,17482,17208,16822,16358,15843,15281,14710,14143,13605,13104,12615,12187,11821,11498,11205,10981,10799,10641,10529,10479,10463,10458,10505,10582,10695,10837,10987,11167,11379,11596,11822,12068,12310,12546,12797,13026,13237,13426,13600,13746,13866,13954,13989,13985,13935,13844,13705,13539,13326,13104,12846,12564,12249,11950,11631,11315,11013,10717,10448,10178,9929,9700,9467,9252,9045,8856,8678,8493,8303,8130,7990,7870,7768,7655,7545,7477,7404,7357,7317,7296,7274,7254,7239,7220,7213,7209,7173,7133,7105,7086,7071,7057,7047,7021,6985,6957,6941,6929,6917,6902,6869,6857,6822,6799,6748,6713,6659,6614,6538,6479,6408,6340,6250,6170,6100,6065,5993,5939,5829,5683,5520,5366,5221,5113,5024,4961,4887,4841,4802,4786,4784,4788,4768,4696,4573,4468,4384,4314,4236,4179,4141,4123,4100,4099,4074,4051,4062,4102,4151,4172,4087,3887,3685,3459
S,06/13/2012 01:02:57.7461,-1.00,978.44,0.88,1585,1585,1587,1587,1589,1589,1595,1589,1585,1587,1593,1593,1589,1589,1590,1597,1596,1597,1598,1608,1600,1607,1617,1649,1708,1804,1969,2202,2553,3033,3624,4353,5206,6164,7219,8292,9365,10373,11273,12018,12563,12928,13106,13175,13176,13152,13145,13190,13311,13509,13799,14193,14674,15259,15939,16685,17502,18392,19281,20219,21148,22035,22837,23543,24068,24408,24517,24388,24014,23441,22690,21821,20894,19966,19060,18216,17451,16778,16203,15687,15313,14974,14745,14576,14475,14439,14476,14550,14701,14880,15105,15370,15669,16012,16335,16679,16980,17292,17512,17650,17711,17661,17489,17227,16837,16376,15863,15310,14732,14166,13619,13125,12642,12216,11845,11511,11224,10997,10806,10657,10545,10491,10462,10470,10505,10593,10704,10850,10998,11193,11394,11599,11844,12088,12321,12561,12796,13037,13248,13432,13615,13759,13888,13972,14011,14007,13955,13864,13727,13551,13352,13110,12857,12562,12263,11949,11639,11338,11022,10732,10443,10195,9935,9713,9467,9251,9052,8867,8681,8502,8309,8149,7988,7872,7757,7654,7557,7486,7412,7368,7329,7307,7276,7263,7238,7231,7208,7203,7168,7135,7105,7087,7079,7064,7052,7032,6996,6973,6955,6943,6921,6915,6882,6857,6826,6795,6764,6726,6677,6618,6554,6494,6406,6345,6262,6182,6109,6067,6001,5949,5839,5690,5530,5368,5231,5112,5029,4964,4895,4845,4809,4779,4787,4798,4772,4705,4588,4469,4387,4317,4248,4176,4142,4124,4097,4094,4069,4044,4060,4105,4153,4174,4097,3897,3709,3458
S,06/13/2012 01:02:59.1992,-1.00,978.11,0.60,1574,1583,1588,1590,1585,1598,1582,1589,1582,1583,1580,1586,1584,1594,1591,1591,1593,1590,1585,1600,1602,1599,1619,1651,1705,1806,1955,2211,2560,3028,3628,4352,5198,6169,7208,8290,9357,10373,11257,12007,12551,12916,13086,13164,13169,13142,13138,13181,13291,13505,13796,14175,14659,15249,15917,16667,17492,18365,19236,20186,21110,22002,22821,23507,24029,24375,24495,24367,23982,23429,22668,21795,20875,19950,19043,18188,17429,16765,16178,15668,15293,14966,14715,14561,14460,14424,14457,14544,14691,14862,15088,15368,15649,15985,16321,16664,16970,17265,17485,17607,17681,17630,17475,17215,16817,16355,15845,15294,14703,14153,13603,13103,12609,12193,11829,11507,11205,10979,10791,10647,10536,10475,10457,10463,10507,10585,10705,10838,10991,11187,11398,11596,11827,12074,12319,12551,12797,13025,13237,13421,13595,13755,13865,13952,13991,13991,13947,13846,13713,13542,13341,13095,12836,12556,12250,11936,11630,11322,11016,10721,10438,10179,9931,9697,9464,9244,9052,8852,8681,8484,8301,8135,7981,7869,7754,7663,7552,7471,7409,7357,7313,7302,7270,7248,7241,7222,7214,7197,7164,7134,7105,7085,7063,7057,7038,7024,6982,6955,6942,6936,6919,6906,6874,6848,6823,6791,6752,6711,6666,6614,6543,6468,6403,6336,6250,6175,6100,6051,5996,5927,5830,5684,5515,5355,5221,5109,5025,4949,4888,4847,4807,4786,4778,4790,4769,4695,4580,4471,4385,4316,4235,4175,4130,4123,4096,4095,4069,4041,4045,4098,4145,4168,4082,3891,3694,3458
S,06/13/2012 01:03:00.6445,-1.00,978.67,1.00,1581,1580,1587,1586,1582,1584,1583,1583,1587,1589,1590,1586,1592,1590,1583,1589,1592,1600,1593,1597,1598,1603,1617,1653,1694,1809,1966,2207,2545,3022,3624,4349,5205,6162,7212,8286,9367,10378,11270,12013,12562,12929,13106,13168,13175,13145,13149,13176,13301,13508,13791,14183,14670,15255,15933,16674,17496,18381,19264,20211,21134,22033,22838,23528,24066,24392,24515,24379,24003,23445,22696,21823,20885,19976,19045,18207,17442,16778,16199,15696,15305,14980,14741,14564,14475,14438,14468,14550,14690,14875,15095,15367,15660,15999,16335,16673,16975,17284,17492,17623,17704,17652,17500,17228,16835,16377,15853,15302,14722,14162,13618,13118,12621,12207,11839,11506,11216,10998,10800,10661,10552,10482,10450,10471,10520,10596,10709,10841,10997,11189,11392,11608,11830,12089,12324,12553,12799,13040,13243,13429,13599,13759,13876,13960,14007,13996,13940,13860,13727,13551,13339,13105,12841,12560,12269,11951,11641,11330,11022,10727,10442,10185,9934,9702,9466,9257,9046,8863,8685,8496,8298,8142,7994,7876,7768,7654,7556,7475,7411,7366,7322,7294,7269,7252,7235,7229,7209,7207,7170,7126,7105,7075,7069,7058,7044,7022,6991,6972,6940,6935,6934,6901,6879,6850,6830,6789,6755,6722,6666,6615,6544,6480,6407,6330,6255,6184,6102,6057,6011,5941,5835,5688,5515,5371,5216,5115,5025,4951,4881,4839,4800,4773,4777,4789,4764,4696,4574,4468,4380,4306,4240,4185,4142,4119,4100,4088,4063,4045,4052,4101,4146,4166,4091,3890,3700,3449
S,06/13/2012 01:03:02.0977,-1.00,978.22,0.83,1586,1580,1585,1586,1590,1588,1592,1596,1588,1593,1594,1586,1588,1597,1591,1604,1587,1599,1596,1599,1609,1603,1617,1663,1700,1811,1972,2207,2547,3019,3621,4362,5204,6171,7209,8295,9366,10383,11270,12023,12561,12942,13115,13191,13180,13148,13149,13189,13301,13508,13789,14187,14675,15265,15948,16674,17501,18385,19281,20199,21140,22034,22840,23533,24059,24397,24509,24374,23991,23441,22680,21813,20894,19974,19048,18208,17438,16771,16195,15690,15291,14979,14735,14558,14472,14434,14469,14546,14694,14877,15107,15372,15665,15997,16332,16670,16979,17284,17502,17638,17708,17646,17496,17222,16831,16370,15861,15308,14714,14161,13623,13115,12627,12213,11843,11503,11213,10990,10795,10652,10546,10483,10455,10470,10512,10598,10706,10848,11001,11184,11399,11602,11834,12080,12325,12566,12796,13039,13240,13424,13610,13777,13880,13963,13999,13998,13946,13855,13721,13556,13339,13105,12838,12557,12260,11939,11636,11319,11015,10723,10435,10181,9944,9696,9467,9256,9054,8872,8689,8495,8302,8146,7994,7872,7767,7660,7562,7480,7409,7370,7330,7299,7279,7256,7237,7230,7222,7208,7164,7140,7100,7077,7066,7054,7047,7019,6995,6970,6945,6947,6926,6901,6885,6853,6827,6784,6759,6719,6677,6607,6559,6482,6417,6333,6251,6175,6103,6064,6005,5936,5833,5679,5523,5369,5223,5108,5027,4952,4894,4836,4799,4786,4779,4784,4780,4704,4581,4472,4390,4319,4242,4183,4149,4123,4109,4095,4067,4046,4052,4107,4146,4173,4090,3890,3701,3465
S,06/13/2012 01:03:03.6094,-1.00,979.11,1.05,1589,1582,1585,1580,1590,1588,1589,1592,1589,1586,1585,1590,1589,1599,1590,1595,1592,1594,1598,1602,1597,1610,1615,1649,1709,1814,1969,2223,2556,3043,3646,4371,5241,6212,7258,8347,9429,10448,11351,12110,12664,13018,13197,13266,13278,13252,13245,13287,13393,13612,13893,14290,14783,15368,16053,16793,17623,18511,19412,20361,21280,22189,23002,23695,24243,24574,24697,24553,24179,23611,22853,21979,21044,20114,19188,18331,17562,16886,16317,15796,15402,15087,14849,14668,14569,14548,14572,14655,14802,14977,15207,15473,15784,16112,16445,16799,17098,17410,17614,17764,17830,17776,17618,17342,16954,16491,15963,15419,14810,14271,13708,13202,12717,12303,11925,11591,11294,11066,10882,10717,10611,10553,10528,10535,10577,10651,10781,10917,11075,11258,11479,11671,11912,12165,12403,12646,12887,13127,13332,13516,13703,13857,13973,14059,14098,14091,14036,13953,13810,13652,13427,13193,12930,12649,12342,12023,11706,11398,11094,10797,10503,10247,9996,9765,9525,9309,9111,8928,8741,8546,8361,8190,8045,7917,7812,7708,7607,7528,7453,7412,7362,7339,7306,7310,7286,7276,7256,7241,7218,7172,7155,7126,7109,7107,7094,7069,7037,7012,6988,6989,6968,6953,6923,6894,6879,6834,6793,6752,6711,6658,6598,6527,6444,6373,6297,6228,6145,6089,6041,5983,5865,5720,5546,5395,5245,5133,5043,4987,4919,4870,4829,4813,4807,4826,4795,4724,4596,4498,4418,4333,4274,4203,4171,4140,4126,4117,4085,4059,4070,4116,4172,4186,4108,3908,3718,3486
S,06/13/2012 01:03:05.0469,-1.00,979.00,1.22,1589,1593,1590,1596,1592,1576,1583,1592,1588,1594,1590,1600,1590,1593,1590,1592,1598,1602,1597,1599,1592,1610,1624,1659,1705,1813,1972,2229,2566,3045,3645,4387,5248,6224,7272,8364,9440,10473,11372,12119,12676,13042,13224,13297,13292,13267,13260,13300,13420,13636,13914,14305,14799,15386,16075,16819,17657,18550,19445,20391,21326,22240,23034,23740,24274,24611,24742,24600,24225,23657,22902,22016,21073,20140,19216,18373,17588,16929,16334,15824,15432,15125,14871,14697,14588,14571,14594,14683,14826,14999,15228,15510,15808,16141,16471,16823,17136,17440,17651,17803,17859,17817,17654,17377,16984,16517,15996,15434,14836,14290,13742,13226,12733,12314,11947,11604,11315,11086,10893,10747,10634,10566,10553,10552,10593,10684,10798,10939,11092,11285,11491,11694,11925,12177,12422,12671,12906,13154,13360,13541,13728,13886,14003,14080,14117,14122,14072,13984,13844,13659,13455,13211,12963,12676,12360,12048,11733,11412,11105,10808,10514,10265,10012,9785,9541,9327,9122,8934,8745,8556,8364,8206,8046,7939,7820,7714,7610,7534,7468,7428,7378,7358,7326,7309,7291,7284,7270,7263,7228,7188,7163,7140,7128,7120,7105,7074,7043,7011,6997,6986,6982,6957,6932,6902,6876,6852,6818,6768,6718,6677,6598,6533,6464,6384,6298,6220,6148,6101,6051,5974,5880,5730,5564,5399,5257,5141,5067,4982,4929,4878,4832,4819,4814,4835,4802,4729,4619,4504,4413,4347,4266,4209,4167,4149,4134,4115,4092,4060,4078,4128,4175,4191,4111,3918,3714,3475
S,06/13/2012 01:03:06.4961,-1.00,979.11,0.93,1582,1584,1586,1592,1589,1583,1591,1598,1590,1594,1588,1594,1589,1582,1591,1599,1597,1594,1599,1596,1600,1604,1625,1651,1709,1809,1976,2215,2562,3045,3650,4386,5233,6219,7258,8351,9443,10476,11354,12105,12664,13028,13211,13278,13283,13256,13253,13299,13401,13615,13912,14307,14792,15375,16065,16808,17638,18528,19433,20367,21311,22216,23035,23714,24258,24593,24713,24585,24195,23647,22865,21986,21053,20129,19200,18357,17584,16903,16315,15813,15419,15088,14846,14683,14580,14551,14583,14663,14820,15004,15226,15499,15787,16125,16471,16810,17123,17422,17636,17778,17846,17791,17632,17351,16974,16514,15987,15431,14842,14287,13734,13225,12729,12296,11938,11590,11291,11079,10873,10735,10622,10562,10536,10556,10592,10681,10788,10927,11088,11269,11489,11700,11917,12167,12420,12655,12901,13138,13351,13538,13713,13878,13985,14077,14112,14109,14064,13972,13832,13663,13450,13215,12945,12659,12348,12035,11726,11410,11108,10808,10519,10252,10005,9768,9539,9315,9122,8924,8749,8564,8369,8209,8048,7933,7820,7709,7599,7531,7457,7411,7384,7344,7333,7302,7294,7286,7274,7248,7219,7186,7152,7130,7116,7110,7090,7084,7033,7013,6998,6992,6970,6960,6934,6901,6867,6833,6805,6764,6720,6655,6598,6524,6453,6384,6287,6223,6150,6106,6042,5973,5870,5720,5560,5404,5260,5147,5063,4984,4913,4867,4828,4817,4809,4827,4806,4729,4612,4504,4416,4341,4269,4210,4162,4143,4139,4118,4085,4071,4086,4133,4178,4197,4112,3916,3718,3481
S,06/13/2012 01:03:07.9375,-1.00,979.11,0.60,1576,1579,1577,1590,1585,1590,1584,1584,1582,1591,1588,1577,1593,1588,1585,1583,1587,1592,1593,1595,1590,1601,1616,1654,1704,1797,1969,2212,2557,3037,3637,4374,5234,6211,7253,8343,9429,10454,11357,12112,12660,13017,13207,13276,13267,13248,13233,13293,13398,13598,13903,14294,14777,15367,16064,16811,17629,18517,19423,20361,21292,22206,23010,23709,24248,24583,24712,24568,24189,23628,22854,21988,21050,20120,19194,18347,17578,16897,16314,15806,15408,15102,14846,14669,14582,14543,14579,14656,14808,14988,15206,15490,15782,16124,16458,16801,17106,17416,17624,17767,17829,17781,17617,17346,16955,16501,15974,15426,14831,14268,13712,13209,12717,12306,11928,11589,11297,11073,10889,10732,10623,10565,10531,10531,10598,10678,10785,10914,11073,11269,11475,11689,11920,12171,12417,12658,12898,13141,13331,13523,13706,13871,13981,14064,14097,14096,14053,13959,13818,13640,13443,13202,12935,12652,12347,12038,11712,11400,11091,10800,10522,10247,9997,9765,9527,9307,9112,8920,8735,8551,8358,8189,8039,7921,7810,7708,7605,7531,7458,7413,7372,7344,7313,7289,7278,7268,7270,7254,7211,7173,7150,7130,7112,7097,7095,7064,7030,7011,6993,6975,6969,6952,6914,6898,6866,6833,6807,6752,6706,6653,6587,6520,6451,6372,6283,6216,6138,6097,6044,5979,5873,5722,5553,5401,5256,5146,5045,4977,4921,4861,4837,4808,4805,4819,4797,4733,4609,4493,4406,4341,4267,4207,4166,4141,4133,4119,4089,4057,4083,4126,4175,4194,4117,3918,3712,3478
S,06/13/2012 01:03:09.3984,-1.00,978.89,0.78,1579,1585,1579,1585,1581,1576,1583,1590,1574,1585,1579,1584,1583,1589,1596,1594,1591,1602,1590,1595,1595,1598,1622,1648,1701,1800,1962,2212,2559,3044,3640,4387,5256,6219,7270,8357,9447,10480,11366,12131,12677,13038,13226,13298,13288,13274,13264,13303,13410,13629,13930,14315,14805,15408,16083,16829,17671,18550,19452,20394,21326,22246,23048,23750,24290,24626,24749,24620,24236,23663,22910,22038,21092,20152,19236,18369,17609,16925,16343,15831,15436,15122,14879,14691,14598,14565,14597,14673,14826,15012,15238,15511,15818,16150,16485,16820,17131,17455,17660,17797,17867,17807,17648,17369,16988,16533,16006,15447,14850,14292,13740,13234,12748,12323,11944,11608,11312,11084,10895,10743,10634,10572,10549,10555,10593,10685,10813,10940,11089,11279,11501,11700,11939,12180,12430,12669,12903,13148,13365,13551,13722,13894,14002,14092,14129,14127,14075,13985,13844,13676,13463,13225,12952,12665,12368,12062,11743,11419,11101,10825,10533,10265,10020,9788,9546,9335,9122,8945,8746,8551,8370,8208,8058,7930,7825,7710,7616,7540,7472,7422,7373,7353,7336,7315,7291,7292,7266,7265,7226,7189,7164,7134,7123,7112,7101,7073,7039,7026,6998,6996,6988,6963,6937,6901,6874,6842,6808,6757,6722,6660,6595,6531,6454,6392,6304,6227,6147,6111,6045,5995,5874,5725,5555,5396,5258,5146,5061,4984,4921,4867,4835,4812,4807,4827,4794,4734,4604,4494,4416,4340,4262,4209,4167,4148,4123,4127,4090,4069,4079,4132,4173,4194,4111,3914,3727,3478
S,06/13/2012 01:03:10.8398,-1.00,978.33,1.00,1578,1588,1578,1585,1590,1587,1585,1591,1584,1596,1582,1591,1582,1593,1590,1593,1582,1595,1592,1593,1598,1607,1622,1653,1702,1808,1966,2219,2568,3036,3641,4376,5243,6214,7262,8357,9436,10461,11352,12111,12653,13021,13205,13277,13277,13251,13252,13289,13405,13602,13908,14289,14781,15370,16062,16798,17645,18526,19422,20374,21288,22201,23018,23716,24245,24583,24696,24572,24187,23629,22858,21985,21054,20120,19207,18334,17569,16899,16318,15808,15421,15091,14848,14675,14576,14534,14577,14656,14807,14982,15216,15480,15782,16115,16451,16793,17108,17418,17630,17768,17828,17789,17628,17359,16957,16489,15983,15420,14824,14267,13716,13217,12726,12302,11927,11587,11295,11064,10883,10729,10615,10554,10532,10540,10586,10665,10782,10914,11077,11252,11477,11688,11912,12159,12408,12648,12883,13131,13328,13527,13702,13866,13980,14064,14100,14095,14050,13958,13818,13642,13441,13208,12934,12653,12338,12022,11716,11408,11094,10799,10514,10256,9998,9775,9531,9317,9110,8918,8743,8548,8359,8196,8046,7931,7810,7704,7604,7534,7453,7409,7372,7343,7313,7306,7290,7272,7255,7259,7213,7187,7154,7139,7112,7109,7091,7075,7035,7015,6989,6983,6974,6958,6931,6891,6874,6840,6795,6751,6702,6655,6592,6531,6447,6379,6286,6221,6146,6096,6038,5983,5861,5718,5545,5399,5251,5144,5052,4985,4925,4866,4829,4816,4811,4815,4791,4723,4595,4490,4404,4335,4254,4211,4160,4137,4119,4121,4080,4058,4072,4119,4167,4187,4102,3916,3716,3477
S,06/13/2012 01:03:12.2773,-1.00,979.33,1.00,1580,1585,1576,1579,1572,1581,1580,1583,1591,1588,1583,1591,1589,1589,1587,1594,1588,1587,1594,1604,1595,1609,1618,1651,1703,1806,1959,2216,2570,3046,3642,4383,5250,6221,7273,8364,9448,10477,11383,12128,12677,13039,13235,13297,13299,13269,13276,13303,13415,13632,13932,14309,14811,15407,16084,16829,17675,18556,19455,20397,21340,22241,23048,23743,24284,24625,24751,24615,24229,23667,22909,22024,21082,20152,19230,18378,17608,16934,16340,15839,15430,15121,14878,14694,14607,14578,14603,14684,14835,15017,15239,15518,15811,16148,16482,16820,17136,17442,17656,17796,17856,17822,17660,17370,16978,16528,16006,15441,14853,14282,13732,13232,12741,12317,11939,11599,11315,11070,10900,10738,10632,10576,10554,10552,10595,10695,10798,10938,11089,11283,11502,11694,11935,12185,12432,12675,12912,13153,13353,13556,13733,13889,13994,14085,14120,14120,14073,13984,13849,13666,13462,13231,12959,12674,12370,12049,11744,11422,11113,10822,10534,10273,10019,9781,9546,9331,9125,8939,8756,8563,8370,8202,8052,7944,7818,7709,7617,7536,7453,7415,7370,7347,7328,7304,7287,7279,7273,7262,7226,7193,7158,7131,7125,7114,7099,7081,7034,7015,6992,6975,6972,6960,6934,6901,6875,6837,6810,6753,6717,6668,6602,6542,6451,6385,6298,6220,6146,6098,6039,5990,5876,5725,5557,5402,5259,5143,5050,4997,4924,4873,4833,4820,4813,4828,4800,4725,4613,4504,4413,4346,4263,4212,4176,4155,4127,4125,4078,4077,4080,4124,4182,4191,4109,3914,3715,3471
S,06/13/2012 01:03:13.7344,-1.00,979.22,1.20,1583,1586,1581,1579,1586,1592,1588,1581,1594,1588,1589,1591,1588,1598,1594,1594,1590,1600,1593,1595,1605,1606,1609,1653,1706,1803,1968,2224,2565,3051,3648,4391,5252,6230,7288,8378,9466,10492,11396,12151,12704,13071,13243,13315,13322,13291,13292,13329,13448,13652,13943,14337,14825,15410,16095,16858,17690,18584,19478,20425,21361,22275,23088,23793,24335,24664,24793,24640,24261,23710,22932,22065,21115,20185,19262,18404,17642,16959,16367,15862,15456,15147,14894,14714,14612,14586,14631,14702,14845,15035,15259,15536,15824,16163,16503,16850,17158,17467,17681,17828,17886,17834,17685,17397,17011,16552,16037,15468,14873,14316,13754,13252,12760,12331,11953,11627,11330,11098,10919,10756,10648,10576,10560,10570,10620,10698,10808,10954,11115,11302,11520,11722,11956,12204,12452,12689,12928,13171,13376,13577,13748,13913,14012,14115,14139,14143,14088,14003,13872,13694,13483,13249,12979,12685,12380,12062,11750,11446,11122,10825,10550,10282,10033,9795,9563,9346,9134,8939,8765,8568,8384,8218,8064,7948,7838,7726,7618,7550,7467,7433,7386,7369,7340,7319,7302,7296,7269,7278,7243,7221,7173,7155,7146,7134,7115,7091,7064,7029,7011,6994,6986,6968,6940,6919,6899,6864,6819,6788,6729,6671,6612,6544,6468,6398,6312,6233,6156,6110,6063,5995,5881,5735,5568,5406,5267,5147,5064,5002,4930,4878,4839,4826,4819,4827,4811,4733,4618,4513,4415,4345,4265,4208,4172,4151,4131,4121,4098,4065,4077,4142,4184,4195,4114,3932,3723,3491
S,06/13/2012 01:03:15.1758,-1.00,978.67,0.71,1583,1586,1591,1582,1584,1593,1581,1593,1587,1593,1594,1586,1595,1594,1586,1595,1584,1594,1602,1593,1599,1599,1619,1653,1705,1799,1962,2216,2568,3051,3656,4387,5259,6241,7284,8381,9462,10499,11392,12158,12708,13069,13257,13316,13325,13288,13293,13329,13430,13637,13933,14334,14824,15405,16106,16852,17679,18589,19480,20431,21365,22261,23081,23786,24320,24663,24773,24649,24266,23700,22931,22047,21118,20184,19260,18393,17625,16950,16374,15850,15457,15144,14892,14719,14627,14592,14626,14695,14845,15023,15258,15537,15828,16160,16497,16850,17156,17474,17682,17830,17886,17836,17678,17409,17010,16545,16022,15464,14880,14306,13754,13249,12759,12330,11961,11624,11334,11107,10901,10759,10656,10589,10566,10573,10628,10704,10825,10950,11101,11301,11511,11711,11957,12208,12441,12693,12929,13172,13378,13568,13748,13911,14034,14104,14147,14144,14099,14004,13861,13687,13474,13259,12978,12691,12385,12066,11761,11434,11131,10828,10545,10283,10041,9793,9561,9333,9133,8948,8765,8575,8387,8218,8064,7945,7831,7731,7623,7550,7472,7430,7386,7369,7342,7316,7297,7294,7276,7271,7233,7197,7168,7151,7129,7127,7113,7089,7064,7032,7017,7005,6981,6974,6942,6912,6887,6859,6815,6783,6733,6679,6613,6545,6471,6406,6306,6233,6162,6104,6056,5996,5879,5730,5566,5411,5271,5159,5066,4988,4932,4883,4837,4821,4815,4830,4806,4741,4612,4515,4418,4349,4266,4218,4169,4155,4134,4127,4096,4083,4085,4143,4188,4199,4127,3920,3725,3486
S,06/13/2012 01:03:16.7031,-1.00,978.89,0.60,1592,1596,1581,1584,1583,1591,1585,1591,1592,1589,1586,1598,1590,1591,1601,1598,1594,1605,1596,1601,1598,1608,1626,1652,1713,1811,1975,2227,2572,3049,3655,4399,5267,6239,7296,8387,9482,10508,11406,12154,12713,13070,13255,13328,13328,13295,13304,13334,13449,13654,13955,14340,14838,15414,16106,16862,17696,18590,19484,20424,21375,22276,23085,23790,24339,24670,24785,24649,24264,23725,22948,22065,21114,20188,19258,18409,17626,16960,16360,15854,15457,15144,14891,14720,14638,14604,14624,14707,14858,15030,15271,15536,15834,16178,16500,16841,17159,17466,17678,17829,17898,17846,17693,17410,17016,16545,16044,15466,14885,14324,13770,13254,12765,12346,11962,11633,11338,11110,10915,10759,10659,10588,10567,10574,10622,10702,10812,10958,11113,11304,11508,11722,11948,12207,12450,12691,12935,13177,13380,13570,13747,13901,14024,14118,14145,14142,14087,14011,13865,13707,13493,13259,12981,12693,12381,12071,11765,11441,11125,10838,10550,10281,10041,9800,9563,9341,9145,8958,8769,8579,8384,8222,8068,7951,7839,7727,7625,7552,7479,7429,7402,7364,7338,7331,7300,7297,7280,7268,7237,7212,7162,7152,7129,7132,7120,7085,7061,7033,7009,6997,6992,6965,6945,6913,6893,6854,6821,6781,6738,6680,6613,6546,6459,6393,6306,6243,6163,6113,6057,5996,5886,5738,5563,5405,5270,5148,5063,4993,4923,4879,4834,4826,4823,4831,4809,4737,4614,4508,4424,4346,4261,4208,4171,4149,4135,4127,4099,4079,4081,4139,4177,4203,4124,3928,3722,3481
S,06/13/2012 01:03:18.1445,-1.00,978.56,1.13,1582,1582,1581,1588,1586,1585,1592,1594,1589,1590,1593,1597,1591,1598,1593,1597,1588,1598,1599,1601,1596,1605,1623,1651,1707,1804,1973,2211,2571,3046,3653,4403,5255,6237,7290,8387,9481,10505,11411,12159,12705,13082,13264,13331,13331,13297,13296,13331,13454,13654,13947,14347,14844,15427,16109,16863,17700,18587,19491,20431,21375,22280,23094,23790,24324,24662,24800,24660,24278,23712,22945,22061,21119,20192,19264,18402,17630,16966,16372,15863,15466,15141,14903,14720,14623,14598,14622,14703,14861,15037,15269,15551,15841,16171,16511,16860,17167,17479,17687,17825,17903,17844,17686,17413,17025,16558,16034,15468,14888,14318,13761,13261,12764,12347,11971,11624,11339,11102,10915,10764,10648,10590,10566,10576,10631,10699,10815,10965,11121,11302,11523,11717,11952,12208,12452,12687,12935,13176,13384,13571,13752,13906,14024,14106,14140,14147,14104,14005,13866,13698,13484,13249,12974,12692,12378,12069,11746,11438,11131,10830,10549,10285,10031,9795,9574,9338,9141,8943,8759,8580,8387,8210,8073,7950,7841,7725,7635,7551,7485,7429,7393,7372,7340,7317,7303,7304,7284,7273,7234,7209,7162,7151,7136,7124,7109,7089,7053,7033,7014,7005,6995,6960,6941,6912,6884,6853,6830,6780,6729,6678,6614,6547,6475,6393,6313,6242,6155,6119,6062,5993,5881,5737,5566,5417,5261,5154,5070,4993,4933,4877,4836,4820,4822,4827,4815,4726,4615,4510,4416,4346,4270,4216,4176,4143,4135,4125,4094,4075,4084,4138,4175,4194,4109,3914,3714,3481
S,06/13/2012 01:03:19.6016,-1.00,978.44,1.01,1577,1580,1574,1578,1592,1574,1579,1586,1598,1584,1595,1590,1594,1594,1596,1596,1593,1601,1597,1600,1599,1598,1613,1641,1704,1808,1968,2219,2571,3043,3657,4404,5264,6231,7293,8383,9470,10503,11397,12172,12706,13075,13257,13325,13325,13306,13292,13335,13458,13658,13963,14344,14832,15428,16108,16868,17694,18580,19481,20432,21370,22275,23094,23797,24341,24669,24796,24652,24280,23712,22945,22066,21122,20189,19262,18401,17637,16968,16382,15866,15459,15151,14899,14725,14623,14591,14629,14700,14858,15039,15273,15534,15833,16180,16510,16857,17166,17472,17684,17827,17886,17840,17694,17405,17021,16559,16026,15475,14870,14315,13760,13257,12768,12331,11959,11623,11330,11093,10902,10750,10650,10583,10561,10568,10616,10695,10810,10954,11112,11304,11512,11726,11950,12207,12443,12691,12934,13184,13389,13570,13757,13917,14028,14109,14153,14146,14100,14009,13868,13693,13493,13246,12984,12692,12387,12073,11756,11436,11131,10835,10555,10280,10036,9812,9564,9347,9140,8945,8766,8574,8387,8218,8078,7944,7836,7728,7626,7551,7477,7434,7388,7373,7338,7323,7305,7304,7285,7271,7235,7201,7170,7145,7133,7113,7113,7086,7060,7031,7011,7004,6994,6981,6939,6907,6895,6860,6819,6781,6733,6673,6611,6542,6462,6389,6312,6236,6161,6109,6053,5996,5871,5729,5562,5422,5270,5156,5054,4986,4929,4872,4834,4822,4818,4815,4809,4734,4617,4514,4420,4345,4266,4214,4173,4149,4132,4115,4085,4070,4079,4125,4179,4191,4117,3922,3719,3489
S,06/13/2012 01:03:21.0430,-1.00,978.67,1.12,1586,1586,1585,1581,1589,1590,1580,1585,1591,1594,1586,1597,1596,1604,1586,1593,1596,1598,1598,1605,1603,1609,1623,1652,1701,1805,1967,2216,2570,3046,3660,4400,5261,6243,7298,8393,9481,10504,11411,12179,12720,13084,13268,13329,13332,13303,13301,13340,13456,13665,13949,14350,14832,15439,16112,16869,17694,18584,19495,20437,21373,22285,23082,23790,24338,24676,24801,24656,24271,23705,22941,22062,21120,20179,19260,18407,17633,16958,16368,15866,15460,15149,14902,14729,14627,14601,14624,14713,14853,15039,15270,15540,15837,16180,16501,16856,17162,17477,17683,17823,17894,17842,17685,17406,17019,16550,16027,15468,14862,14319,13772,13249,12775,12342,11968,11628,11333,11101,10917,10762,10651,10596,10564,10569,10617,10704,10816,10960,11122,11297,11513,11724,11960,12213,12449,12699,12924,13177,13381,13561,13749,13900,14025,14098,14153,14152,14103,14009,13861,13691,13478,13251,12990,12688,12391,12077,11755,11437,11128,10836,10550,10282,10037,9802,9577,9350,9143,8956,8774,8570,8383,8219,8075,7948,7831,7735,7620,7557,7492,7432,7396,7363,7336,7325,7302,7293,7285,7272,7234,7206,7171,7151,7141,7129,7110,7091,7059,7039,7016,6997,6987,6970,6948,6926,6891,6857,6819,6783,6726,6679,6611,6553,6468,6393,6318,6234,6164,6116,6047,5993,5888,5727,5567,5413,5264,5155,5067,4989,4933,4894,4831,4831,4818,4833,4812,4736,4619,4513,4433,4341,4267,4211,4167,4156,4128,4112,4099,4076,4077,4136,4184,4192,4119,3927,3729,3487
S,06/13/2012 01:03:22.4883,-1.00,978.67,0.71,1584,1584,1588,1584,1591,1586,1593,1592,1584,1591,1588,1587,1592,1589,1594,1593,1593,1592,1592,1601,1595,1604,1624,1650,1708,1802,1971,2220,2563,3045,3647,4395,5266,6241,7295,8391,9476,10503,11402,12165,12717,13069,13253,13315,13317,13290,13286,13323,13439,13635,13932,14325,14808,15402,16074,16837,17658,18569,19452,20401,21326,22237,23045,23746,24286,24620,24755,24619,24232,23657,22907,22029,21086,20150,19221,18379,17604,16929,16327,15841,15430,15130,14881,14701,14603,14573,14599,14688,14830,15006,15236,15513,15811,16143,16473,16833,17141,17435,17647,17798,17860,17803,17656,17379,16984,16525,16011,15445,14853,14287,13733,13234,12748,12320,11941,11612,11312,11083,10906,10740,10627,10577,10550,10551,10609,10691,10793,10942,11090,11296,11497,11711,11940,12183,12429,12675,12910,13151,13361,13550,13730,13902,14006,14090,14129,14130,14066,13982,13842,13682,13462,13218,12956,12679,12368,12062,11737,11416,11120,10817,10531,10274,10022,9787,9548,9330,9122,8940,8746,8572,8375,8193,8057,7935,7830,7725,7620,7537,7471,7426,7386,7364,7336,7317,7303,7290,7273,7265,7236,7192,7157,7135,7122,7119,7098,7088,7050,7033,7014,6991,6985,6966,6947,6909,6885,6853,6813,6773,6725,6666,6597,6540,6460,6385,6296,6237,6160,6113,6054,5984,5881,5728,5563,5412,5258,5152,5052,4987,4922,4881,4837,4821,4811,4827,4799,4727,4624,4506,4417,4344,4263,4211,4170,4151,4150,4130,4091,4078,4077,4135,4176,4203,4126,3921,3719,3479
S,06/13/2012 01:03:23.9453,-1.00,978.67,0.50,1575,1579,1586,1584,1584,1587,1588,1586,1583,1585,1590,1583,1594,1590,1592,1590,1599,1596,1597,1597,1593,1615,1622,1650,1702,1810,1970,2225,2565,3045,3657,4402,5271,6252,7316,8406,9497,10517,11423,12175,12728,13092,13275,13355,13344,13319,13300,13355,13452,13654,13953,14345,14827,15415,16115,16860,17693,18578,19484,20422,21357,22280,23073,23787,24325,24665,24780,24642,24257,23694,22933,22057,21117,20181,19248,18399,17622,16949,16363,15845,15457,15140,14898,14722,14620,14599,14629,14701,14853,15025,15257,15526,15836,16166,16500,16843,17154,17471,17687,17833,17892,17843,17687,17407,17014,16549,16033,15465,14874,14320,13761,13251,12751,12337,11964,11625,11335,11099,10917,10760,10653,10581,10565,10564,10617,10714,10809,10955,11108,11306,11513,11727,11956,12206,12447,12689,12926,13171,13375,13567,13751,13912,14021,14105,14152,14149,14095,14007,13868,13697,13491,13243,12982,12694,12383,12079,11763,11437,11123,10839,10547,10278,10041,9793,9567,9347,9157,8951,8764,8573,8381,8215,8072,7955,7842,7737,7619,7549,7479,7430,7391,7371,7335,7319,7308,7297,7286,7276,7256,7200,7167,7156,7132,7132,7121,7087,7063,7032,7019,7010,7000,6984,6957,6911,6885,6862,6819,6777,6729,6674,6613,6556,6471,6395,6313,6244,6161,6121,6056,5999,5882,5731,5571,5412,5261,5159,5072,4985,4932,4880,4840,4820,4813,4831,4817,4736,4615,4505,4419,4349,4271,4213,4174,4153,4144,4129,4095,4074,4085,4132,4172,4208,4126,3924,3728,3478
S,06/13/2012 01:03:25.3906,-1.00,978.33,1.00,1586,1587,1589,1584,1584,1580,1588,1586,1586,1595,1586,1587,1593,1597,1593,1601,1603,1591,1595,1598,1597,1603,1622,1648,1706,1804,1976,2224,2564,3057,3656,4403,5268,6258,7322,8418,9507,10523,11433,12202,12735,13101,13289,13350,13339,13316,13298,13334,13456,13664,13947,14345,14834,15414,16104,16844,17682,18580,19483,20420,21357,22263,23081,23779,24311,24657,24779,24635,24258,23683,22929,22049,21104,20164,19250,18394,17630,16940,16365,15844,15449,15126,14883,14704,14615,14576,14613,14696,14835,15027,15246,15527,15823,16159,16495,16848,17152,17477,17682,17822,17901,17822,17679,17399,17004,16546,16026,15469,14887,14307,13757,13240,12765,12336,11959,11620,11327,11090,10910,10756,10643,10574,10554,10563,10612,10690,10812,10946,11103,11298,11519,11713,11949,12200,12440,12680,12927,13172,13377,13563,13738,13906,14018,14098,14134,14132,14096,14001,13852,13687,13488,13246,12977,12686,12388,12064,11763,11432,11127,10830,10548,10283,10043,9800,9571,9343,9137,8953,8766,8572,8382,8224,8065,7949,7842,7729,7621,7551,7474,7430,7398,7365,7348,7316,7301,7292,7278,7272,7236,7196,7162,7148,7134,7123,7105,7089,7058,7024,7005,6997,6985,6969,6946,6914,6893,6850,6813,6779,6732,6675,6609,6549,6466,6401,6306,6235,6160,6127,6050,5991,5884,5733,5562,5408,5267,5153,5062,5002,4935,4884,4832,4829,4814,4829,4814,4733,4613,4501,4417,4348,4265,4201,4176,4145,4141,4124,4099,4080,4084,4141,4179,4194,4116,3918,3721,3482
S,06/13/2012 01:03:26.8438,-1.00,978.11,1.27,1590,1590,1585,1593,1589,1598,1580,1599,1590,1595,1592,1591,1593,1591,1593,1592,1593,1598,1597,1593,1596,1618,1618,1661,1702,1809,1976,2225,2571,3057,3662,4413,5284,6250,7329,8408,9505,10538,11444,12198,12745,13115,13295,13351,13351,13331,13315,13361,13454,13671,13959,14339,14835,15430,16100,16868,17694,18574,19489,20425,21365,22265,23077,23781,24322,24656,24769,24635,24264,23696,22931,22056,21109,20190,19257,18394,17634,16956,16357,15861,15454,15147,14884,14711,14623,14587,14623,14708,14852,15037,15267,15530,15831,16168,16507,16862,17158,17462,17685,17832,17890,17838,17682,17397,17013,16554,16024,15459,14877,14308,13758,13263,12758,12333,11958,11622,11329,11097,10912,10759,10648,10591,10562,10574,10618,10701,10819,10960,11108,11299,11504,11717,11947,12208,12452,12687,12925,13170,13374,13562,13746,13912,14024,14114,14140,14137,14097,14008,13874,13690,13485,13253,12976,12686,12388,12068,11749,11441,11119,10833,10546,10281,10035,9807,9560,9343,9140,8951,8772,8579,8379,8214,8064,7945,7829,7728,7615,7549,7478,7433,7402,7377,7352,7321,7311,7290,7289,7267,7229,7208,7178,7153,7135,7123,7106,7090,7051,7025,7013,6999,6990,6969,6951,6918,6895,6851,6821,6768,6728,6672,6618,6536,6461,6390,6303,6236,6160,6114,6052,5988,5887,5728,5567,5406,5265,5152,5063,4994,4933,4878,4837,4828,4815,4821,4805,4736,4612,4503,4413,4341,4266,4214,4177,4146,4138,4129,4102,4076,4082,4143,4183,4207,4116,3925,3730,3476
S,06/13/2012 01:03:28.2852,-1.00,979.22,1.30,1587,1588,1591,1586,1588,1592,1588,1586,1586,1598,1591,1593,1590,1588,1603,1592,1599,1583,1597,1599,1605,1603,1621,1652,1703,1813,1973,2215,2573,3054,3667,4405,5277,6254,7311,8412,9504,10538,11429,12193,12738,13096,13274,13351,13342,13307,13293,13330,13425,13645,13942,14324,14817,15389,16097,16832,17667,18550,19457,20406,21344,22239,23046,23754,24288,24636,24741,24611,24224,23661,22918,22024,21085,20154,19237,18372,17609,16927,16343,15834,15435,15117,14868,14700,14610,14561,14613,14685,14828,15013,15232,15502,15811,16147,16479,16834,17140,17441,17649,17797,17868,17807,17664,17387,16992,16533,16019,15446,14854,14302,13748,13237,12749,12333,11951,11619,11316,11089,10897,10744,10630,10584,10546,10559,10606,10682,10798,10943,11094,11289,11499,11700,11939,12198,12434,12688,12920,13164,13369,13552,13740,13893,14002,14089,14129,14120,14076,13992,13853,13672,13466,13224,12961,12684,12368,12061,11741,11429,11116,10821,10533,10271,10029,9783,9551,9338,9126,8943,8759,8571,8375,8213,8068,7940,7829,7720,7620,7532,7467,7424,7381,7367,7332,7317,7301,7289,7277,7268,7230,7200,7168,7142,7129,7121,7107,7084,7051,7019,7005,6991,6992,6970,6941,6922,6881,6851,6816,6779,6720,6670,6610,6540,6465,6383,6301,6226,6160,6101,6047,5985,5880,5732,5566,5398,5259,5154,5056,4991,4935,4873,4839,4816,4816,4826,4804,4735,4618,4510,4419,4341,4271,4209,4175,4149,4136,4120,4091,4067,4081,4134,4176,4194,4112,3915,3711,3481
S,06/13/2012 01:03:29.7969,-1.00,978.33,1.00,1584,1593,1589,1595,1579,1587,1586,1588,1591,1592,1592,1591,1594,1592,1598,1592,1601,1593,1599,1606,1602,1603,1620,1655,1710,1810,1969,2215,2575,3056,3663,4407,5280,6264,7325,8420,9505,10541,11442,12195,12740,13105,13281,13345,13336,13309,13300,13339,13439,13640,13937,14335,14818,15394,16078,16835,17661,18557,19442,20384,21334,22238,23044,23741,24268,24616,24750,24614,24220,23662,22900,22005,21081,20152,19236,18374,17598,16928,16339,15840,15426,15119,14863,14707,14596,14567,14601,14684,14829,15008,15234,15517,15805,16143,16472,16819,17131,17444,17651,17803,17860,17814,17651,17377,16993,16518,16005,15437,14848,14292,13740,13227,12745,12320,11940,11604,11316,11086,10897,10742,10629,10570,10552,10563,10607,10685,10787,10934,11098,11296,11498,11703,11933,12185,12427,12667,12909,13149,13359,13552,13729,13887,14006,14090,14122,14128,14078,13994,13844,13677,13463,13227,12958,12671,12379,12052,11739,11424,11114,10813,10539,10274,10017,9783,9551,9333,9127,8938,8759,8567,8374,8214,8052,7937,7826,7728,7615,7543,7463,7427,7377,7349,7332,7312,7294,7286,7275,7267,7235,7204,7158,7138,7131,7128,7108,7081,7047,7025,7008,6987,6978,6970,6936,6901,6885,6842,6816,6764,6723,6669,6601,6534,6460,6389,6310,6232,6163,6112,6046,5995,5880,5733,5569,5406,5270,5150,5060,4989,4926,4879,4841,4828,4821,4823,4807,4727,4616,4504,4420,4344,4267,4203,4176,4138,4131,4116,4092,4070,4072,4133,4170,4195,4112,3911,3720,3481
S,06/13/2012 01:03:31.2539,-1.00,978.56,0.88,1585,1595,1592,1588,1590,1597,1591,1596,1593,1592,1592,1597,1597,1603,1598,1593,1600,1604,1602,1607,1604,1618,1625,1657,1709,1811,1973,2217,2579,3059,3668,4409,5295,6270,7324,8431,9521,10555,11461,12219,12768,13131,13299,13360,13355,13329,13317,13351,13471,13662,13963,14343,14832,15422,16110,16862,17684,18575,19482,20426,21357,22266,23066,23783,24308,24658,24770,24641,24260,23699,22925,22052,21114,20169,19253,18396,17621,16951,16364,15849,15454,15142,14893,14719,14616,14598,14626,14705,14848,15024,15259,15526,15845,16149,16501,16852,17165,17463,17688,17821,17875,17833,17684,17410,17010,16544,16033,15468,14862,14310,13758,13252,12766,12341,11964,11629,11333,11095,10919,10765,10646,10587,10566,10572,10616,10701,10812,10958,11111,11305,11506,11723,11953,12203,12448,12694,12925,13168,13374,13562,13751,13902,14013,14112,14145,14151,14096,14011,13859,13697,13486,13255,12982,12697,12389,12082,11757,11442,11130,10837,10548,10284,10036,9797,9561,9349,9147,8950,8771,8576,8387,8228,8075,7946,7838,7738,7633,7564,7488,7441,7402,7375,7351,7331,7309,7309,7295,7275,7244,7218,7182,7157,7137,7144,7124,7097,7060,7039,7022,7010,7005,6979,6947,6919,6899,6865,6831,6795,6736,6687,6612,6543,6477,6398,6321,6235,6167,6128,6071,6004,5893,5746,5578,5414,5275,5169,5081,5004,4936,4889,4854,4832,4819,4825,4825,4754,4623,4511,4419,4345,4279,4212,4179,4164,4150,4129,4101,4086,4090,4149,4184,4207,4123,3926,3732,3487
S,06/13/2012 01:03:32.6992,-1.00,978.67,0.87,1591,1595,1595,1588,1588,1600,1592,1595,1599,1596,1588,1596,1598,1604,1600,1607,1602,1599,1603,1610,1602,1615,1621,1659,1708,1815,1977,2229,2571,3063,3670,4419,5290,6281,7333,8436,9528,10567,11468,12225,12757,13123,13313,13366,13365,13333,13314,13358,13455,13669,13968,14354,14843,15430,16103,16857,17698,18573,19485,20430,21355,22263,23073,23767,24307,24650,24770,24645,24250,23689,22927,22049,21111,20180,19247,18395,17615,16949,16370,15855,15452,15130,14892,14710,14614,14593,14620,14711,14852,15025,15265,15536,15836,16159,16508,16846,17151,17477,17682,17827,17882,17831,17682,17393,17007,16538,16030,15457,14871,14308,13757,13243,12758,12336,11965,11611,11333,11104,10911,10760,10656,10591,10563,10573,10608,10708,10816,10953,11106,11300,11519,11722,11950,12212,12444,12691,12931,13171,13383,13576,13741,13918,14020,14099,14148,14141,14099,14008,13861,13689,13491,13242,12975,12684,12384,12068,11759,11436,11139,10823,10547,10284,10025,9800,9566,9352,9150,8953,8777,8572,8386,8215,8078,7942,7837,7732,7630,7561,7486,7433,7395,7369,7345,7326,7296,7298,7286,7275,7242,7208,7173,7150,7134,7137,7112,7098,7058,7034,7020,7002,6991,6985,6956,6918,6899,6868,6833,6780,6731,6687,6615,6547,6470,6397,6323,6245,6169,6123,6065,5998,5884,5738,5574,5416,5263,5159,5068,4994,4931,4877,4841,4828,4822,4835,4811,4740,4617,4509,4426,4351,4281,4209,4173,4155,4135,4132,4098,4076,4082,4137,4185,4212,4120,3930,3720,3495
S,06/13/2012 01:03:34.1602,-1.00,978.22,1.20,1581,1586,1594,1588,1586,1590,1596,1596,1598,1592,1589,1587,1589,1591,1591,1597,1601,1589,1596,1602,1594,1604,1619,1656,1696,1806,1970,2225,2572,3055,3672,4411,5291,6273,7331,8439,9537,10550,11469,12218,12768,13126,13305,13367,13367,13330,13326,13352,13465,13670,13950,14347,14834,15422,16104,16847,17683,18570,19470,20416,21356,22262,23059,23763,24310,24646,24772,24625,24253,23678,22927,22044,21101,20173,19248,18387,17624,16948,16351,15845,15448,15127,14878,14714,14614,14581,14613,14700,14851,15019,15253,15528,15824,16156,16492,16848,17153,17466,17678,17819,17882,17831,17681,17401,17010,16540,16023,15454,14868,14306,13758,13244,12755,12327,11957,11623,11332,11099,10911,10753,10643,10581,10557,10564,10616,10696,10815,10954,11111,11291,11513,11718,11945,12198,12451,12683,12934,13172,13373,13563,13747,13893,14023,14114,14143,14133,14093,14002,13852,13689,13488,13238,12973,12679,12377,12068,11749,11446,11128,10829,10549,10282,10036,9789,9560,9332,9143,8946,8761,8574,8379,8214,8067,7940,7829,7726,7620,7547,7474,7424,7400,7354,7339,7316,7307,7292,7285,7272,7237,7201,7165,7153,7126,7124,7114,7094,7062,7035,7011,7003,6995,6972,6945,6915,6886,6851,6826,6778,6717,6680,6600,6539,6460,6395,6309,6231,6151,6114,6052,5994,5878,5739,5564,5419,5266,5163,5072,4987,4927,4884,4845,4826,4820,4840,4810,4738,4617,4504,4422,4342,4269,4216,4174,4157,4139,4131,4096,4082,4086,4136,4180,4191,4128,3926,3727,3479
S,06/13/2012 01:03:35.6016,-1.00,978.67,0.87,1577,1585,1588,1591,1586,1587,1590,1595,1588,1593,1597,1585,1599,1594,1586,1598,1584,1594,1584,1607,1602,1605,1622,1654,1714,1808,1975,2225,2572,3061,3683,4423,5283,6277,7338,8434,9534,10560,11468,12227,12779,13135,13312,13372,13375,13334,13328,13362,13478,13670,13965,14352,14834,15428,16109,16870,17695,18577,19473,20420,21366,22255,23079,23784,24310,24661,24771,24627,24250,23694,22928,22052,21101,20173,19256,18394,17617,16952,16366,15849,15450,15134,14894,14718,14619,14589,14625,14701,14849,15017,15254,15521,15818,16165,16501,16848,17155,17467,17687,17817,17889,17832,17674,17394,17000,16549,16028,15466,14884,14308,13766,13244,12758,12330,11965,11624,11323,11101,10916,10759,10649,10587,10573,10567,10626,10712,10809,10951,11106,11302,11510,11721,11951,12206,12445,12681,12930,13172,13385,13567,13758,13905,14019,14104,14137,14147,14094,14005,13871,13690,13473,13250,12976,12695,12379,12075,11755,11435,11136,10834,10549,10280,10030,9800,9570,9352,9151,8955,8766,8581,8389,8225,8069,7948,7832,7737,7634,7553,7479,7435,7399,7367,7347,7327,7313,7303,7283,7284,7241,7207,7170,7154,7130,7126,7112,7091,7056,7041,7021,7009,6995,6972,6953,6914,6895,6861,6828,6783,6734,6682,6607,6541,6475,6400,6305,6243,6163,6120,6053,5991,5883,5733,5567,5414,5265,5160,5068,4987,4924,4886,4844,4823,4822,4830,4805,4734,4617,4506,4429,4342,4272,4213,4174,4153,4143,4123,4097,4073,4081,4136,4182,4202,4125,3930,3721,3487
S,06/13/2012 01:03:37.0586,-1.00,978.22,1.48,1589,1592,1597,1589,1589,1589,1595,1588,1589,1588,1584,1586,1582,1587,1582,1592,1588,1594,1600,1597,1592,1600,1616,1648,1704,1805,1979,2226,2581,3059,3669,4421,5295,6297,7356,8459,9551,10585,11485,12239,12798,13156,13318,13394,13374,13347,13328,13373,13471,13675,13968,14349,14836,15426,16111,16854,17699,18576,19483,20421,21365,22260,23081,23778,24316,24643,24773,24640,24251,23688,22918,22054,21108,20178,19249,18403,17623,16948,16371,15854,15459,15141,14887,14713,14611,14578,14616,14698,14849,15023,15247,15533,15832,16165,16500,16848,17155,17466,17690,17824,17883,17829,17682,17406,17008,16547,16030,15459,14877,14308,13761,13248,12759,12334,11953,11621,11338,11085,10907,10758,10643,10592,10564,10562,10603,10695,10815,10954,11115,11300,11518,11722,11948,12214,12450,12681,12938,13180,13373,13569,13749,13917,14020,14105,14146,14151,14100,14011,13866,13691,13482,13247,12978,12685,12387,12073,11754,11448,11133,10835,10546,10285,10043,9800,9561,9348,9144,8952,8763,8577,8382,8222,8062,7948,7840,7736,7631,7559,7478,7436,7401,7368,7342,7328,7310,7297,7288,7271,7235,7210,7167,7157,7135,7134,7119,7091,7066,7045,7016,6995,6997,6969,6947,6914,6893,6858,6820,6776,6730,6684,6614,6543,6462,6388,6311,6229,6158,6111,6055,5997,5882,5737,5568,5410,5268,5155,5052,4987,4922,4884,4836,4825,4816,4835,4808,4732,4617,4512,4422,4345,4267,4213,4166,4147,4131,4127,4104,4074,4079,4134,4175,4197,4119,3918,3731,3480
S,06/13/2012 01:03:38.5039,-1.00,978.00,0.87,1575,1588,1588,1586,1585,1591,1589,1584,1592,1591,1589,1588,1586,1590,1588,1593,1588,1604,1587,1601,1588,1603,1622,1652,1703,1807,1969,2220,2576,3066,3672,4419,5296,6282,7336,8437,9534,10572,11472,12239,12776,13140,13310,13376,13376,13341,13317,13353,13459,13667,13958,14345,14827,15410,16097,16838,17672,18554,19451,20391,21322,22222,23047,23750,24284,24625,24732,24603,24230,23666,22892,22021,21082,20154,19222,18361,17599,16924,16337,15829,15415,15115,14860,14687,14589,14556,14590,14677,14824,15012,15231,15509,15809,16150,16468,16830,17126,17449,17658,17796,17859,17815,17663,17372,16977,16516,16014,15435,14859,14298,13737,13227,12750,12311,11951,11614,11309,11081,10900,10746,10642,10572,10545,10558,10611,10688,10799,10938,11093,11283,11501,11709,11937,12195,12439,12675,12913,13149,13363,13548,13740,13889,14013,14092,14123,14134,14080,13995,13853,13683,13471,13228,12963,12673,12364,12055,11746,11434,11128,10818,10539,10276,10024,9785,9555,9337,9124,8947,8766,8565,8371,8208,8066,7928,7828,7724,7619,7547,7465,7424,7382,7353,7332,7313,7292,7283,7273,7261,7226,7189,7166,7136,7127,7110,7101,7083,7038,7019,6990,6991,6994,6972,6943,6902,6877,6845,6815,6774,6714,6669,6596,6534,6456,6384,6311,6224,6144,6113,6048,5985,5868,5725,5565,5406,5265,5145,5069,4994,4928,4871,4843,4812,4823,4832,4811,4727,4613,4506,4420,4344,4271,4214,4163,4151,4128,4115,4088,4073,4077,4129,4171,4195,4114,3918,3715,3479
S,06/13/2012 01:03:39.9414,-1.00,978.33,1.32,1587,1585,1582,1586,1585,1588,1581,1582,1590,1586,1577,1588,1587,1587,1591,1591,1593,1587,1596,1590,1591,1600,1625,1652,1707,1816,1956,2221,2580,3056,3675,4424,5295,6285,7351,8465,9556,10591,11490,12248,12800,13160,13328,13391,13380,13352,13342,13370,13473,13675,13964,14345,14834,15431,16097,16856,17688,18581,19475,20416,21353,22261,23079,23775,24313,24643,24775,24639,24248,23689,22922,22036,21103,20178,19254,18402,17617,16949,16356,15850,15453,15141,14885,14707,14607,14587,14616,14693,14847,15032,15245,15521,15826,16162,16501,16840,17156,17465,17676,17819,17874,17829,17674,17407,17008,16541,16025,15458,14874,14301,13761,13260,12760,12334,11959,11627,11336,11102,10915,10763,10646,10584,10556,10576,10622,10696,10817,10948,11109,11298,11517,11714,11957,12202,12447,12698,12923,13179,13388,13576,13747,13909,14025,14100,14145,14140,14093,14002,13856,13692,13481,13246,12977,12699,12387,12077,11756,11437,11129,10822,10539,10273,10019,9799,9553,9335,9141,8948,8769,8563,8387,8212,8071,7932,7832,7727,7623,7554,7469,7434,7390,7372,7345,7316,7303,7302,7279,7269,7238,7201,7167,7156,7132,7134,7112,7083,7056,7031,7017,7001,6985,6970,6951,6918,6887,6852,6829,6784,6728,6679,6616,6542,6463,6392,6306,6242,6159,6121,6062,5996,5888,5729,5563,5409,5267,5156,5057,4992,4934,4886,4841,4821,4821,4824,4816,4730,4611,4501,4422,4342,4267,4203,4168,4145,4140,4122,4088,4067,4082,4136,4180,4199,4112,3918,3726,3482
S,06/13/2012 01:03:41.4687,-1.00,978.44,0.88,1579,1581,1584,1583,1592,1588,1585,1594,1590,1600,1592,1589,1599,1595,1595,1596,1592,1596,1606,1600,1598,1604,1630,1660,1714,1816,1973,2229,2570,3063,3671,4421,5294,6299,7354,8466,9554,10589,11492,12248,12801,13151,13329,13384,13386,13342,13327,13368,13464,13669,13959,14338,14833,15415,16094,16842,17670,18568,19456,20404,21344,22238,23061,23749,24295,24624,24743,24604,24218,23661,22906,22020,21088,20144,19233,18368,17597,16922,16346,15833,15437,15119,14869,14691,14597,14580,14607,14681,14847,15010,15237,15524,15814,16158,16496,16837,17143,17454,17672,17809,17874,17812,17663,17392,16992,16535,16011,15449,14856,14308,13752,13244,12746,12329,11958,11612,11321,11088,10894,10751,10634,10574,10553,10559,10607,10694,10815,10949,11107,11293,11507,11721,11943,12196,12438,12689,12922,13168,13377,13557,13741,13892,14026,14097,14133,14139,14093,14000,13850,13686,13480,13243,12974,12685,12376,12059,11749,11423,11129,10830,10545,10283,10024,9793,9562,9343,9136,8957,8768,8579,8380,8215,8058,7940,7832,7724,7618,7542,7465,7431,7398,7365,7342,7319,7309,7285,7283,7274,7247,7198,7174,7148,7131,7124,7120,7092,7065,7035,7009,7009,6993,6968,6939,6926,6886,6855,6819,6778,6730,6680,6610,6541,6467,6387,6308,6248,6156,6112,6048,5996,5888,5735,5575,5415,5269,5161,5067,4997,4932,4888,4840,4823,4818,4835,4810,4737,4606,4507,4420,4349,4270,4220,4173,4158,4136,4130,4097,4077,4080,4133,4190,4198,4115,3924,3720,3486
S,06/13/2012 01:03:42.9102,-1.00,978.56,0.53,1577,1590,1587,1572,1594,1590,1583,1587,1580,1597,1586,1585,1595,1594,1587,1597,1596,1590,1593,1602,1604,1610,1621,1651,1707,1802,1965,2222,2586,3062,3675,4426,5309,6305,7362,8481,9568,10607,11518,12269,12811,13182,13354,13408,13391,13366,13346,13387,13476,13689,13988,14364,14853,15435,16122,16869,17696,18584,19489,20426,21364,22264,23081,23770,24319,24652,24784,24651,24254,23696,22929,22049,21110,20184,19256,18393,17621,16950,16360,15852,15459,15152,14885,14707,14629,14593,14624,14704,14855,15038,15261,15529,15831,16172,16501,16848,17158,17470,17692,17830,17895,17837,17690,17407,17020,16552,16031,15467,14875,14316,13758,13256,12763,12331,11958,11618,11331,11102,10918,10768,10660,10595,10568,10577,10619,10707,10819,10956,11117,11308,11525,11725,11960,12220,12460,12690,12923,13176,13388,13568,13752,13909,14030,14116,14153,14150,14105,14014,13866,13701,13490,13247,12984,12702,12385,12083,11758,11453,11134,10843,10561,10282,10041,9808,9569,9349,9146,8949,8768,8583,8382,8222,8068,7952,7836,7730,7627,7551,7474,7436,7387,7369,7344,7327,7312,7296,7297,7275,7237,7205,7172,7156,7137,7130,7119,7096,7066,7037,7009,7003,6994,6976,6943,6916,6896,6861,6818,6785,6726,6683,6622,6548,6468,6399,6309,6234,6162,6112,6061,5990,5895,5730,5569,5417,5274,5156,5072,4998,4933,4887,4846,4826,4820,4838,4808,4735,4618,4511,4418,4353,4276,4215,4172,4154,4135,4130,4090,4070,4080,4134,4182,4202,4111,3922,3726,3488
S,06/13/2012 01:03:44.3672,-1.00,978.11,0.93,1581,1579,1590,1589,1581,1579,1584,1584,1574,1593,1586,1595,1590,1589,1595,1591,1591,1595,1593,1587,1593,1600,1620,1648,1705,1796,1964,2224,2580,3064,3687,4428,5307,6291,7357,8468,9554,10599,11503,12259,12805,13167,13334,13404,13384,13353,13334,13373,13479,13684,13962,14363,14850,15433,16119,16859,17688,18587,19479,20419,21348,22264,23082,23772,24314,24664,24774,24633,24245,23696,22920,22047,21119,20165,19247,18394,17623,16942,16353,15849,15443,15132,14875,14713,14622,14582,14621,14694,14849,15033,15252,15529,15830,16159,16493,16850,17160,17464,17683,17822,17888,17828,17685,17404,17007,16544,16030,15469,14874,14313,13755,13262,12758,12349,11971,11623,11335,11108,10905,10763,10648,10589,10557,10563,10622,10696,10811,10951,11116,11300,11519,11723,11957,12205,12453,12683,12933,13175,13380,13571,13762,13904,14021,14112,14157,14157,14110,14020,13876,13693,13488,13253,12979,12701,12386,12074,11760,11448,11133,10825,10545,10288,10042,9793,9567,9349,9142,8949,8769,8575,8389,8221,8071,7945,7834,7739,7630,7554,7498,7436,7391,7373,7342,7337,7295,7301,7292,7269,7240,7207,7183,7143,7143,7142,7117,7100,7062,7033,7017,7002,6995,6974,6945,6920,6888,6857,6823,6782,6729,6682,6610,6541,6465,6396,6312,6234,6174,6114,6063,6003,5898,5737,5567,5409,5262,5160,5064,4995,4937,4879,4836,4826,4818,4834,4813,4733,4616,4506,4418,4345,4268,4214,4171,4154,4132,4128,4092,4075,4084,4139,4177,4195,4116,3917,3712,3483
S,06/13/2012 01:03:45.8086,-1.00,978.89,1.05,1579,1581,1592,1581,1589,1591,1586,1585,1591,1592,1586,1587,1595,1585,1591,1590,1597,1595,1591,1595,1600,1609,1619,1651,1697,1807,1973,2229,2580,3064,3672,4429,5308,6300,7366,8474,9570,10594,11513,12272,12816,13176,13338,13405,13392,13352,13333,13372,13480,13677,13963,14346,14833,15427,16099,16847,17679,18562,19448,20394,21342,22240,23056,23750,24294,24633,24751,24607,24231,23673,22909,22027,21097,20152,19231,18370,17599,16921,16347,15838,15435,15123,14883,14704,14606,14580,14613,14685,14831,15018,15252,15517,15813,16157,16491,16842,17151,17446,17673,17812,17874,17823,17669,17394,17003,16527,16019,15454,14867,14302,13753,13243,12750,12331,11951,11619,11328,11095,10899,10756,10644,10586,10556,10563,10609,10693,10814,10952,11108,11298,11507,11713,11950,12204,12446,12681,12921,13162,13374,13568,13752,13903,14011,14101,14152,14138,14093,14005,13866,13687,13489,13252,12971,12687,12381,12073,11758,11440,11133,10837,10538,10277,10026,9800,9553,9346,9146,8939,8761,8575,8377,8217,8068,7942,7831,7722,7624,7546,7470,7436,7395,7364,7343,7319,7292,7299,7283,7275,7235,7212,7180,7149,7133,7132,7110,7081,7067,7032,7013,7007,6994,6976,6939,6915,6893,6856,6813,6779,6723,6665,6605,6539,6463,6386,6313,6228,6160,6110,6050,5997,5884,5735,5563,5415,5260,5167,5066,4990,4932,4873,4836,4824,4823,4827,4799,4735,4614,4505,4433,4342,4273,4208,4177,4155,4132,4129,4084,4081,4092,4142,4188,4199,4126,3926,3724,3484
S,06/13/2012 01:03:47.2578,-1.00,978.22,0.83,1577,1598,1582,1583,1589,1586,1593,1583,1591,1584,1593,1585,1588,1590,1586,1586,1596,1594,1597,1602,1603,1614,1617,1651,1711,1806,1975,2220,2581,3072,3677,4427,5312,6304,7371,8484,9568,10605,11513,12273,12805,13165,13342,13404,13393,13349,13335,13365,13475,13670,13954,14343,14832,15407,16109,16844,17683,18561,19457,20399,21338,22245,23054,23755,24296,24631,24747,24617,24224,23672,22904,22016,21084,20147,19226,18384,17604,16931,16345,15837,15442,15121,14877,14703,14602,14584,14602,14687,14830,15011,15245,15517,15817,16151,16477,16833,17136,17458,17664,17804,17879,17819,17669,17391,16999,16541,16018,15455,14862,14318,13742,13239,12744,12331,11954,11609,11326,11094,10913,10756,10641,10586,10557,10561,10610,10694,10805,10951,11109,11298,11510,11712,11938,12200,12448,12687,12924,13162,13381,13566,13747,13903,14019,14100,14149,14133,14090,13996,13865,13679,13477,13244,12972,12689,12379,12081,11757,11431,11125,10830,10533,10279,10030,9794,9566,9340,9133,8949,8766,8576,8388,8220,8072,7943,7838,7724,7625,7558,7486,7427,7403,7370,7337,7325,7301,7285,7291,7279,7247,7209,7169,7151,7139,7135,7120,7088,7063,7028,7015,7006,6991,6972,6951,6912,6892,6855,6825,6783,6726,6678,6606,6544,6467,6390,6311,6242,6171,6119,6059,5997,5890,5737,5566,5403,5275,5148,5061,4993,4931,4879,4847,4836,4821,4839,4806,4737,4621,4512,4420,4353,4278,4212,4181,4160,4140,4130,4095,4073,4089,4136,4183,4203,4123,3923,3734,3488
S,06/13/2012 01:03:48.6992,-1.00,978.33,1.00,1584,1594,1593,1584,1588,1598,1590,1590,1589,1586,1581,1589,1594,1606,1592,1599,1600,1595,1602,1602,1599,1607,1620,1648,1707,1814,1965,2227,2578,3068,3679,4435,5308,6294,7365,8475,9575,10612,11509,12267,12813,13172,13339,13413,13392,13355,13339,13377,13471,13677,13961,14345,14841,15426,16093,16852,17675,18567,19462,20397,21332,22237,23051,23737,24288,24633,24734,24604,24220,23666,22903,22019,21084,20156,19232,18372,17608,16927,16340,15829,15438,15124,14884,14698,14609,14570,14607,14682,14834,15019,15242,15518,15812,16156,16489,16840,17142,17451,17672,17806,17879,17822,17671,17402,16993,16537,16016,15453,14865,14299,13749,13243,12747,12327,11950,11618,11325,11104,10915,10755,10643,10585,10556,10564,10611,10700,10810,10948,11109,11289,11509,11708,11948,12203,12447,12696,12931,13166,13371,13564,13748,13906,14017,14098,14154,14138,14091,14003,13861,13691,13485,13245,12984,12695,12399,12070,11759,11430,11129,10837,10547,10275,10027,9792,9563,9345,9136,8954,8768,8575,8384,8222,8071,7950,7837,7728,7633,7555,7485,7433,7397,7370,7336,7327,7310,7309,7281,7267,7245,7204,7177,7155,7145,7133,7114,7089,7068,7033,7009,7009,6998,6973,6947,6921,6890,6855,6824,6779,6729,6681,6614,6553,6472,6396,6307,6243,6166,6121,6057,5995,5891,5743,5571,5409,5280,5158,5059,4997,4930,4883,4843,4823,4823,4833,4816,4743,4626,4504,4417,4351,4273,4215,4177,4149,4140,4125,4092,4084,4090,4131,4179,4206,4121,3915,3719,3488
S,06/13/2012 01:03:50.1445,-1.00,978.33,1.12,1580,1585,1588,1595,1587,1591,1591,1594,1593,1584,1591,1582,1589,1595,1594,1586,1599,1594,1593,1596,1608,1611,1623,1649,1705,1811,1973,2217,2577,3066,3681,4437,5317,6320,7372,8483,9584,10611,11519,12288,12831,13185,13357,13419,13402,13367,13339,13385,13478,13675,13966,14348,14833,15430,16112,16846,17671,18558,19452,20397,21328,22236,23050,23765,24291,24626,24749,24618,24230,23675,22910,22019,21078,20147,19227,18388,17596,16941,16346,15834,15436,15122,14883,14700,14608,14583,14604,14681,14835,15012,15239,15506,15818,16148,16490,16834,17145,17457,17673,17819,17875,17822,17667,17389,17004,16531,16014,15460,14860,14309,13751,13243,12744,12336,11960,11619,11314,11097,10910,10755,10649,10577,10560,10565,10611,10704,10808,10938,11107,11298,11508,11719,11953,12203,12448,12686,12933,13164,13373,13568,13752,13905,14022,14102,14141,14140,14110,13998,13861,13698,13493,13249,12977,12693,12392,12073,11764,11439,11131,10830,10551,10281,10037,9790,9560,9348,9138,8953,8773,8585,8390,8225,8075,7944,7845,7730,7623,7559,7476,7441,7402,7367,7349,7315,7315,7300,7283,7279,7254,7212,7177,7157,7139,7133,7117,7098,7064,7039,7010,7001,7000,6976,6946,6917,6894,6869,6826,6781,6738,6683,6617,6546,6468,6396,6319,6241,6157,6113,6064,5988,5885,5730,5566,5420,5271,5151,5057,4993,4935,4877,4845,4820,4822,4833,4806,4736,4610,4503,4417,4350,4269,4215,4173,4147,4129,4127,4102,4068,4086,4133,4183,4197,4123,3915,3725,3492
S,06/13/2012 01:03:51.5977,-1.00,978.67,0.71,1585,1589,1586,1587,1587,1585,1589,1593,1589,1582,1591,1590,1588,1601,1589,1599,1598,1598,1597,1601,1602,1603,1621,1652,1704,1812,1967,2229,2586,3066,3695,4447,5329,6325,7401,8513,9617,10649,11567,12315,12854,13217,13387,13449,13432,13392,13371,13411,13504,13706,13994,14382,14873,15460,16131,16881,17722,18597,19501,20444,21378,22282,23089,23799,24331,24679,24799,24658,24274,23705,22949,22071,21122,20188,19255,18411,17642,16973,16381,15873,15463,15150,14907,14718,14625,14602,14634,14709,14859,15045,15269,15545,15843,16183,16512,16871,17175,17491,17704,17835,17912,17857,17706,17424,17030,16566,16048,15479,14897,14333,13772,13276,12774,12354,11971,11646,11347,11119,10924,10781,10673,10610,10577,10590,10635,10713,10831,10966,11129,11314,11529,11734,11977,12225,12471,12717,12956,13185,13397,13592,13779,13926,14040,14135,14172,14164,14119,14026,13891,13721,13513,13275,13005,12713,12411,12094,11779,11471,11156,10856,10560,10300,10056,9816,9582,9370,9148,8968,8783,8592,8396,8240,8088,7956,7851,7752,7646,7571,7503,7449,7415,7389,7353,7347,7314,7318,7300,7287,7254,7219,7181,7163,7150,7145,7129,7105,7067,7051,7024,7013,7005,6983,6955,6917,6905,6864,6835,6794,6746,6695,6624,6558,6484,6407,6337,6245,6178,6136,6079,6013,5899,5750,5587,5425,5283,5166,5078,5008,4949,4892,4848,4845,4840,4844,4823,4746,4630,4523,4424,4352,4293,4224,4187,4156,4150,4127,4097,4085,4103,4146,4193,4214,4130,3930,3726,3494
S,06/13/2012 01:03:53.0391,-1.00,978.56,0.88,1585,1592,1590,1583,1590,1582,1587,1592,1592,1588,1594,1592,1594,1598,1595,1601,1595,1591,1603,1603,1602,1609,1618,1653,1704,1813,1975,2235,2593,3075,3681,4447,5332,6327,7395,8507,9607,10642,11553,12322,12862,13217,13388,13443,13433,13394,13363,13405,13499,13701,13997,14376,14868,15444,16129,16875,17705,18600,19486,20431,21368,22276,23083,23797,24324,24667,24789,24651,24267,23705,22936,22056,21117,20175,19254,18395,17626,16956,16372,15855,15459,15152,14898,14722,14626,14590,14630,14707,14850,15036,15262,15535,15837,16178,16506,16856,17165,17485,17703,17831,17901,17844,17699,17417,17035,16568,16045,15487,14893,14333,13765,13263,12772,12347,11972,11629,11349,11112,10933,10780,10669,10600,10574,10584,10620,10707,10831,10974,11129,11315,11531,11733,11968,12221,12461,12709,12956,13195,13410,13592,13775,13933,14045,14131,14170,14166,14125,14031,13887,13709,13515,13268,12999,12721,12404,12092,11765,11459,11156,10854,10561,10292,10055,9816,9575,9361,9151,8970,8779,8591,8396,8221,8080,7959,7847,7738,7638,7566,7492,7440,7397,7382,7356,7335,7317,7307,7297,7287,7251,7217,7188,7171,7148,7144,7130,7103,7073,7044,7032,7018,7009,6993,6962,6930,6902,6875,6837,6783,6747,6688,6627,6568,6480,6411,6323,6237,6165,6127,6060,6001,5892,5738,5568,5422,5274,5163,5078,5007,4943,4893,4849,4836,4831,4846,4813,4745,4623,4515,4432,4358,4274,4223,4181,4157,4151,4140,4096,4088,4100,4144,4193,4209,4125,3926,3720,3488
S,06/13/2012 01:03:54.5664,-1.00,977.78,0.83,1581,1580,1581,1583,1578,1588,1584,1581,1582,1580,1576,1587,1590,1588,1579,1588,1594,1592,1598,1600,1597,1602,1619,1649,1711,1808,1971,2226,2572,3066,3688,4440,5316,6321,7381,8497,9606,10630,11548,12299,12863,13212,13386,13431,13421,13379,13368,13398,13499,13702,13975,14373,14856,15441,16127,16875,17701,18597,19498,20431,21364,22265,23098,23780,24327,24665,24787,24652,24265,23707,22936,22066,21124,20187,19265,18405,17641,16960,16361,15865,15466,15148,14901,14718,14626,14598,14626,14708,14850,15043,15273,15549,15837,16175,16496,16865,17171,17475,17685,17832,17901,17841,17697,17425,17016,16563,16042,15478,14885,14323,13772,13261,12772,12348,11966,11635,11333,11109,10912,10768,10656,10598,10574,10582,10633,10708,10831,10961,11124,11319,11524,11729,11967,12219,12454,12703,12942,13196,13392,13596,13774,13925,14039,14125,14174,14167,14113,14032,13892,13714,13511,13267,13003,12712,12407,12088,11777,11454,11155,10856,10568,10304,10062,9815,9573,9362,9161,8966,8775,8589,8394,8235,8080,7959,7848,7741,7636,7564,7492,7444,7399,7380,7346,7335,7311,7313,7297,7289,7256,7217,7175,7163,7145,7139,7127,7100,7065,7049,7028,7009,7006,6986,6965,6925,6909,6859,6831,6798,6745,6686,6615,6560,6472,6411,6323,6249,6172,6116,6070,6006,5890,5742,5574,5420,5274,5158,5072,4992,4935,4892,4836,4831,4819,4833,4804,4733,4616,4516,4419,4353,4271,4219,4177,4156,4139,4132,4097,4075,4092,4152,4184,4211,4125,3929,3741,3481
S,06/13/2012 01:03:56.0078,-1.00,977.89,1.05,1588,1584,1581,1594,1594,1597,1590,1585,1592,1596,1587,1588,1591,1595,1594,1594,1589,1607,1598,1591,1600,1599,1625,1650,1709,1811,1975,2225,2584,3071,3689,4453,5324,6317,7396,8498,9603,10635,11552,12295,12848,13200,13379,13428,13419,13372,13364,13392,13499,13703,13988,14367,14865,15451,16127,16869,17705,18605,19487,20445,21372,22273,23087,23792,24331,24671,24797,24647,24263,23704,22930,22069,21118,20187,19265,18406,17625,16964,16368,15870,15460,15151,14897,14727,14626,14599,14626,14716,14866,15037,15263,15537,15842,16173,16525,16856,17165,17477,17683,17842,17909,17852,17691,17419,17028,16562,16036,15489,14884,14322,13765,13262,12785,12352,11977,11638,11347,11116,10919,10759,10662,10595,10568,10569,10629,10710,10825,10966,11119,11316,11534,11730,11969,12227,12462,12712,12946,13189,13402,13589,13769,13937,14035,14123,14163,14158,14116,14030,13894,13716,13505,13265,13005,12712,12421,12098,11769,11455,11153,10840,10558,10300,10047,9818,9580,9365,9153,8957,8775,8587,8390,8229,8088,7957,7849,7750,7632,7567,7488,7442,7410,7380,7362,7338,7324,7317,7300,7283,7256,7216,7181,7165,7155,7142,7125,7112,7067,7046,7036,7011,7009,6994,6959,6927,6900,6859,6837,6784,6734,6688,6622,6552,6475,6413,6322,6248,6173,6121,6064,6008,5898,5743,5576,5428,5271,5167,5070,4999,4937,4889,4848,4832,4820,4827,4814,4741,4620,4520,4423,4345,4276,4217,4183,4161,4131,4133,4098,4071,4085,4134,4188,4210,4116,3925,3726,3488
S,06/13/2012 01:03:57.4531,-1.00,977.89,1.05,1581,1588,1594,1595,1595,1595,1595,1600,1585,1587,1599,1590,1593,1587,1587,1599,1594,1598,1598,1607,1595,1617,1628,1652,1707,1809,1972,2228,2585,3071,3688,4446,5328,6323,7384,8505,9607,10646,11556,12307,12850,13209,13382,13442,13430,13389,13372,13403,13512,13715,13995,14377,14856,15453,16136,16880,17715,18588,19492,20448,21376,22279,23097,23781,24328,24670,24795,24656,24284,23704,22955,22066,21121,20191,19274,18418,17636,16963,16381,15860,15471,15149,14900,14732,14626,14593,14630,14720,14859,15047,15267,15543,15836,16187,16516,16868,17168,17488,17688,17841,17910,17853,17698,17432,17032,16565,16046,15478,14888,14328,13775,13268,12765,12348,11974,11634,11339,11111,10927,10771,10662,10612,10582,10583,10632,10710,10822,10964,11132,11330,11531,11736,11968,12217,12463,12704,12959,13197,13401,13593,13777,13928,14045,14125,14175,14176,14117,14026,13899,13715,13506,13272,13008,12712,12399,12100,11770,11449,11147,10856,10568,10307,10053,9819,9577,9358,9156,8963,8784,8602,8410,8234,8089,7959,7843,7740,7632,7573,7500,7455,7411,7389,7359,7337,7315,7305,7299,7285,7255,7210,7181,7171,7141,7141,7128,7111,7075,7047,7034,7013,7013,6990,6967,6926,6911,6872,6842,6807,6746,6697,6624,6555,6485,6408,6327,6254,6174,6123,6071,6014,5886,5745,5584,5431,5290,5162,5087,5000,4944,4893,4854,4826,4835,4846,4827,4742,4617,4520,4432,4354,4277,4218,4179,4163,4145,4135,4109,4082,4095,4146,4189,4204,4115,3926,3733,3489
S,06/13/2012 01:03:58.9141,-1.00,978.67,0.87,1588,1582,1578,1594,1586,1588,1591,1585,1589,1581,1596,1592,1589,1589,1587,1597,1595,1593,1593,1606,1598,1609,1620,1658,1710,1813,1971,2239,2583,3071,3686,4441,5331,6326,7413,8506,9611,10658,11574,12312,12871,13213,13393,13459,13437,13398,13375,13405,13504,13713,13996,14383,14876,15455,16125,16881,17708,18608,19509,20450,21380,22291,23103,23802,24341,24666,24801,24654,24265,23708,22943,22061,21122,20192,19267,18415,17638,16967,16371,15861,15467,15154,14907,14743,14643,14601,14631,14707,14855,15041,15262,15539,15842,16180,16529,16875,17179,17487,17704,17838,17913,17855,17701,17427,17029,16573,16049,15484,14890,14335,13775,13275,12774,12348,11966,11637,11331,11119,10924,10773,10666,10599,10567,10587,10628,10715,10831,10974,11126,11327,11540,11744,11977,12226,12468,12716,12956,13193,13402,13591,13780,13932,14053,14131,14174,14169,14120,14033,13885,13712,13503,13270,13006,12724,12419,12100,11773,11461,11152,10861,10570,10306,10055,9821,9590,9371,9158,8967,8789,8600,8405,8241,8088,7964,7867,7750,7635,7569,7494,7448,7412,7380,7362,7336,7327,7315,7297,7285,7248,7226,7182,7165,7148,7153,7131,7105,7085,7055,7030,7025,6997,6989,6966,6933,6902,6871,6831,6791,6747,6695,6619,6568,6476,6410,6324,6246,6177,6128,6072,6012,5900,5751,5577,5422,5284,5166,5089,5010,4953,4888,4847,4840,4841,4845,4817,4741,4620,4510,4428,4359,4287,4229,4180,4153,4146,4132,4110,4076,4093,4146,4190,4204,4131,3930,3729,3498
S,06/13/2012 01:04:00.3633,-1.00,978.00,0.71,1579,1582,1581,1578,1584,1585,1581,1592,1582,1579,1584,1594,1592,1585,1577,1589,1589,1595,1589,1595,1598,1594,1616,1648,1697,1803,1970,2215,2571,3068,3682,4446,5318,6323,7392,8509,9610,10658,11566,12310,12865,13221,13397,13450,13434,13390,13370,13414,13505,13703,14003,14378,14869,15447,16131,16880,17711,18602,19500,20448,21378,22293,23106,23801,24343,24688,24795,24673,24279,23728,22941,22083,21132,20198,19277,18419,17647,16967,16383,15866,15471,15160,14906,14726,14623,14595,14634,14716,14857,15031,15269,15540,15844,16184,16521,16863,17185,17488,17703,17843,17903,17849,17694,17419,17041,16564,16058,15489,14911,14338,13775,13275,12783,12349,11986,11632,11345,11112,10917,10767,10666,10594,10581,10579,10618,10708,10828,10974,11117,11307,11531,11742,11977,12222,12461,12706,12948,13190,13396,13607,13785,13927,14049,14136,14174,14179,14127,14028,13891,13718,13503,13272,13008,12716,12408,12096,11778,11460,11151,10854,10568,10310,10053,9821,9584,9361,9156,8966,8783,8583,8412,8235,8085,7954,7849,7749,7635,7567,7496,7451,7408,7381,7363,7335,7319,7320,7294,7283,7249,7213,7180,7174,7144,7137,7120,7101,7062,7050,7030,7021,7006,6995,6962,6920,6911,6866,6828,6785,6748,6698,6622,6555,6472,6402,6322,6252,6170,6131,6061,6007,5897,5741,5582,5416,5283,5158,5071,5000,4946,4884,4842,4822,4827,4838,4814,4737,4625,4502,4427,4352,4275,4214,4182,4160,4145,4130,4097,4079,4076,4153,4190,4211,4124,3932,3715,3489
S,06/13/2012 01:04:01.8164,-1.00,978.44,1.59,1583,1593,1588,1590,1585,1599,1589,1598,1595,1599,1592,1589,1589,1587,1595,1596,1594,1598,1596,1593,1593,1601,1620,1650,1703,1806,1969,2234,2578,3071,3687,4441,5325,6307,7397,8512,9612,10649,11561,12309,12867,13225,13387,13437,13420,13382,13379,13406,13498,13705,13989,14369,14863,15448,16136,16882,17695,18595,19495,20439,21368,22283,23083,23795,24331,24659,24790,24654,24266,23697,22945,22062,21133,20189,19281,18406,17630,16967,16371,15865,15467,15152,14896,14731,14638,14599,14634,14718,14856,15047,15267,15557,15842,16178,16516,16874,17174,17493,17690,17840,17909,17861,17703,17420,17032,16573,16048,15485,14894,14329,13777,13262,12781,12352,11969,11641,11338,11119,10922,10770,10661,10601,10579,10578,10635,10712,10828,10970,11127,11327,11531,11736,11968,12216,12469,12716,12958,13200,13402,13596,13774,13937,14037,14129,14170,14168,14121,14032,13886,13712,13514,13266,13001,12722,12407,12097,11778,11465,11149,10847,10558,10300,10044,9823,9573,9353,9148,8963,8780,8585,8399,8235,8079,7968,7844,7731,7641,7561,7497,7451,7405,7381,7353,7340,7325,7310,7301,7286,7256,7208,7173,7166,7158,7137,7135,7096,7072,7049,7029,7020,7002,6983,6950,6925,6904,6874,6842,6801,6737,6697,6630,6553,6479,6406,6325,6237,6175,6124,6069,6004,5895,5744,5577,5425,5274,5163,5080,4999,4941,4888,4847,4832,4832,4844,4815,4737,4614,4522,4428,4343,4282,4218,4179,4162,4145,4133,4099,4070,4088,4140,4184,4209,4121,3926,3730,3493
S,06/13/2012 01:04:03.2578,-1.00,978.00,0.87,1588,1589,1587,1591,1586,1594,1585,1592,1589,1587,1591,1592,1581,1586,1596,1598,1599,1600,1587,1603,1599,1603,1623,1646,1707,1818,1973,2221,2582,3068,3693,4445,5337,6327,7403,8514,9616,10658,11570,12329,12869,13235,13404,13460,13441,13401,13382,13407,13517,13710,13992,14389,14870,15455,16130,16879,17713,18594,19501,20434,21380,22286,23105,23790,24339,24686,24805,24665,24272,23715,22946,22069,21122,20201,19280,18419,17644,16968,16384,15874,15480,15154,14912,14732,14621,14604,14642,14713,14867,15045,15274,15546,15841,16188,16528,16869,17189,17490,17699,17845,17916,17866,17714,17437,17037,16571,16048,15487,14888,14333,13776,13273,12782,12358,11978,11645,11345,11116,10934,10788,10668,10606,10574,10595,10642,10716,10837,10984,11136,11322,11536,11737,11974,12228,12476,12706,12957,13206,13411,13593,13768,13936,14047,14137,14184,14178,14123,14046,13898,13728,13513,13275,13010,12726,12417,12101,11790,11468,11149,10861,10566,10306,10053,9823,9587,9373,9168,8962,8785,8602,8410,8234,8089,7965,7866,7750,7637,7573,7500,7457,7415,7397,7364,7338,7325,7314,7309,7295,7259,7218,7194,7168,7156,7148,7133,7113,7078,7053,7033,7027,7021,6993,6968,6931,6913,6878,6839,6802,6746,6700,6620,6564,6488,6407,6327,6256,6181,6138,6077,6011,5900,5756,5590,5426,5281,5179,5082,5008,4940,4902,4856,4829,4833,4848,4811,4744,4625,4516,4424,4352,4276,4227,4177,4159,4152,4136,4114,4081,4101,4144,4193,4210,4121,3941,3729,3481
S,06/13/2012 01:04:04.7070,-1.00,977.78,0.97,1583,1584,1596,1582,1589,1593,1599,1591,1589,1595,1589,1595,1598,1598,1593,1599,1603,1601,1603,1597,1607,1610,1626,1654,1703,1810,1980,2228,2585,3073,3688,4438,5328,6326,7398,8509,9608,10649,11553,12317,12854,13208,13387,13450,13420,13390,13371,13411,13497,13697,13992,14374,14858,15445,16124,16861,17690,18590,19482,20411,21359,22262,23063,23771,24308,24656,24765,24634,24242,23681,22926,22046,21101,20181,19249,18393,17616,16953,16358,15843,15447,15138,14895,14707,14623,14579,14620,14696,14857,15033,15253,15529,15831,16174,16508,16850,17163,17470,17686,17833,17897,17845,17682,17416,17024,16551,16037,15474,14884,14327,13765,13264,12768,12336,11973,11634,11335,11097,10913,10754,10661,10588,10575,10570,10623,10696,10819,10970,11106,11309,11512,11722,11964,12209,12457,12692,12954,13176,13391,13584,13762,13925,14035,14114,14162,14158,14111,14018,13882,13705,13504,13271,12999,12713,12400,12088,11765,11458,11141,10849,10559,10301,10048,9811,9583,9362,9161,8962,8776,8593,8401,8233,8079,7952,7853,7754,7627,7567,7494,7441,7406,7382,7353,7335,7314,7310,7306,7292,7243,7223,7184,7156,7152,7150,7123,7105,7073,7044,7030,7016,7010,6994,6968,6932,6901,6877,6831,6803,6740,6696,6626,6564,6482,6409,6318,6262,6176,6122,6071,6008,5901,5741,5574,5428,5277,5167,5079,5007,4946,4896,4859,4843,4829,4841,4821,4750,4624,4524,4436,4361,4279,4232,4178,4168,4148,4133,4110,4095,4084,4143,4181,4209,4129,3925,3729,3489
D,06/13/2012 01:04:06.7266,-1.00,1575.73,5.60,1577,1567,1575,1571,1582,1578,1576,1572,1567,1575,1581,1570,1573,1565,1565,1578,1568,1568,1563,1577,1570,1569,1577,1568,1574,1578,1575,1574,1568,1578,1576,1583,1584,1579,1579,1573,1581,1574,1577,1586,1585,1583,1576,1581,1572,1575,1576,1576,1575,1582,1572,1568,1570,1570,1576,1586,1577,1566,1573,1586,1580,1584,1571,1575,1576,1568,1577,1584,1580,1579,1581,1580,1572,1581,1578,1587,1566,1579,1578,1578,1580,1586,1580,1581,1569,1573,1574,1575,1573,1576,1572,1586,1573,1582,1567,1573,1574,1579,1576,1574,1572,1586,1577,1581,1581,1579,1567,1576,1569,1576,1576,1566,1573,1576,1571,1576,1559,1578,1574,1573,1569,1571,1572,1569,1565,1581,1566,1566,1576,1579,1578,1571,1572,1574,1564,1569,1578,1586,1578,1583,1576,1567,1571,1586,1562,1579,1566,1571,1572,1570,1572,1574,1570,1575,1566,1571,1566,1578,1568,1577,1570,1576,1565,1566,1564,1572,1572,1569,1569,1574,1566,1571,1570,1569,1578,1568,1571,1570,1576,1572,1572,1569,1571,1571,1576,1572,1569,1572,1563,1576,1566,1568,1574,1570,1567,1572,1563,1572,1570,1564,1564,1569,1566,1561,1571,1566,1570,1568,1577,1579,1571,1573,1562,1577,1568,1573,1560,1574,1570,1572,1567,1569,1573,1582,1562,1575,1561,1577,1568,1568,1575,1574,1578,1579,1580,1576,1584,1574,1574,1572,1579,1578,1575,1571,1572,1578,1565,1573,1573,1563,1575,1571,1577,1574,1562,1485
S,06/13/2012 01:04:08.5586,-1.00,977.89,1.36,1586,1594,1588,1581,1593,1594,1591,1595,1591,1601,1591,1600,1598,1591,1599,1598,1599,1604,1596,1603,1606,1608,1617,1657,1706,1807,1973,2219,2585,3066,3703,4446,5328,6327,7400,8517,9624,10665,11583,12336,12873,13247,13402,13451,13434,13404,13390,13425,13501,13717,14010,14389,14885,15469,16147,16888,17730,18618,19517,20455,21381,22294,23117,23810,24351,24690,24810,24678,24297,23726,22969,22095,21145,20213,19293,18425,17651,16986,16388,15873,15474,15160,14910,14740,14648,14608,14651,14728,14883,15056,15293,15560,15857,16195,16536,16886,17189,17519,17712,17871,17919,17870,17718,17435,17054,16594,16073,15503,14917,14352,13790,13284,12789,12369,11988,11647,11343,11118,10940,10795,10679,10616,10590,10596,10638,10730,10845,10984,11146,11332,11547,11766,11988,12235,12482,12724,12972,13208,13423,13605,13798,13947,14067,14148,14187,14177,14137,14045,13907,13737,13531,13292,13021,12737,12425,12116,11794,11473,11176,10870,10584,10319,10061,9827,9594,9375,9173,8980,8788,8604,8404,8254,8094,7973,7855,7754,7650,7584,7507,7467,7421,7389,7369,7344,7328,7315,7306,7289,7263,7227,7190,7180,7158,7150,7137,7109,7072,7058,7045,7026,7020,7008,6968,6943,6914,6888,6844,6809,6751,6699,6630,6572,6487,6419,6326,6259,6183,6137,6082,6018,5908,5758,5589,5439,5292,5173,5083,5017,4942,4899,4864,4844,4840,4851,4836,4749,4630,4523,4444,4366,4298,4225,4184,4169,4160,4145,4119,4090,4099,4145,4199,4222,4140,3943,3738,3491
S,06/13/2012 01:04:10.0195,-1.00,977.67,1.00,1582,1577,1584,1590,1586,1589,1586,1585,1590,1592,1583,1591,1590,1603,1599,1595,1594,1590,1590,1596,1592,1602,1628,1648,1705,1805,1971,2229,2584,3065,3685,4447,5336,6333,7408,8516,9619,10654,11576,12346,12873,13225,13403,13459,13452,13398,13391,13426,13520,13727,14017,14386,14885,15458,16147,16899,17725,18616,19517,20452,21389,22295,23114,23812,24354,24697,24813,24671,24281,23719,22967,22084,21144,20211,19277,18414,17650,16978,16391,15878,15477,15151,14915,14727,14646,14620,14637,14723,14867,15060,15286,15546,15851,16197,16540,16877,17177,17494,17723,17858,17919,17882,17720,17437,17050,16572,16061,15495,14910,14343,13778,13283,12786,12362,11992,11646,11362,11114,10929,10785,10670,10611,10597,10597,10636,10729,10841,10984,11132,11325,11543,11753,11969,12233,12469,12726,12970,13208,13414,13611,13784,13939,14063,14153,14189,14192,14134,14045,13910,13732,13514,13291,13018,12726,12421,12106,11793,11481,11165,10869,10574,10313,10069,9822,9595,9370,9161,8970,8791,8595,8409,8245,8085,7969,7860,7750,7645,7570,7491,7450,7416,7386,7359,7341,7321,7322,7309,7299,7256,7231,7190,7170,7160,7150,7134,7105,7078,7054,7039,7023,7013,6996,6963,6937,6896,6877,6842,6803,6751,6695,6629,6569,6487,6408,6330,6256,6182,6138,6074,6008,5907,5753,5591,5427,5287,5165,5083,5013,4941,4901,4861,4833,4825,4838,4826,4748,4631,4516,4436,4362,4274,4229,4184,4157,4149,4142,4101,4087,4088,4139,4192,4216,4126,3937,3736,3492
S,06/13/2012 01:04:11.4570,-1.00,978.56,1.67,1590,1583,1587,1586,1583,1585,1596,1588,1594,1584,1590,1600,1590,1590,1590,1603,1593,1601,1601,1605,1606,1615,1616,1655,1712,1816,1981,2225,2577,3064,3697,4451,5331,6339,7409,8519,9627,10660,11577,12337,12871,13227,13402,13456,13445,13400,13375,13419,13508,13705,13997,14390,14873,15452,16136,16879,17711,18594,19491,20450,21376,22293,23096,23797,24340,24670,24792,24661,24285,23713,22941,22062,21129,20200,19281,18410,17637,16964,16374,15873,15471,15155,14905,14734,14624,14616,14638,14722,14864,15055,15278,15559,15858,16194,16524,16873,17181,17493,17710,17854,17924,17866,17714,17433,17033,16573,16056,15484,14898,14337,13779,13273,12781,12352,11987,11652,11352,11124,10937,10781,10664,10607,10574,10595,10638,10721,10838,10976,11141,11338,11537,11747,11986,12240,12478,12722,12963,13203,13410,13605,13789,13934,14056,14143,14183,14187,14121,14033,13904,13722,13512,13288,13003,12727,12415,12105,11786,11461,11168,10868,10573,10309,10055,9828,9589,9363,9169,8981,8800,8598,8405,8245,8090,7971,7857,7753,7645,7571,7503,7456,7421,7392,7364,7343,7330,7318,7305,7304,7254,7235,7194,7171,7161,7165,7144,7115,7077,7052,7036,7022,7018,6998,6964,6933,6919,6886,6848,6814,6762,6704,6628,6570,6492,6419,6335,6258,6183,6138,6087,6010,5898,5753,5588,5426,5287,5169,5080,5013,4952,4895,4861,4832,4840,4842,4823,4750,4635,4520,4439,4360,4279,4228,4185,4176,4148,4143,4109,4087,4096,4155,4198,4217,4131,3937,3731,3493
S,06/13/2012 01:04:12.9141,-1.00,977.89,0.93,1578,1589,1588,1585,1590,1584,1580,1594,1582,1576,1581,1590,1588,1594,1595,1595,1600,1592,1594,1605,1608,1606,1621,1652,1705,1819,1974,2224,2585,3075,3685,4447,5326,6328,7396,8516,9619,10659,11569,12327,12864,13225,13396,13446,13430,13400,13384,13404,13509,13704,13992,14368,14856,15446,16122,16876,17701,18581,19493,20424,21371,22268,23087,23784,24321,24655,24786,24646,24257,23712,22930,22055,21107,20190,19268,18419,17630,16959,16375,15866,15467,15154,14901,14722,14629,14598,14630,14708,14858,15027,15275,15540,15844,16182,16515,16868,17178,17484,17689,17836,17917,17845,17703,17414,17033,16570,16045,15480,14897,14331,13763,13262,12781,12349,11976,11632,11336,11106,10920,10774,10664,10607,10578,10581,10636,10722,10828,10962,11119,11315,11522,11739,11965,12222,12474,12717,12953,13198,13398,13598,13778,13945,14050,14129,14185,14173,14119,14040,13892,13732,13509,13271,13002,12724,12420,12107,11783,11462,11157,10862,10575,10306,10055,9820,9589,9359,9156,8974,8786,8602,8409,8242,8089,7963,7855,7746,7652,7568,7498,7453,7412,7385,7357,7340,7323,7320,7306,7297,7255,7216,7189,7172,7154,7143,7143,7106,7083,7046,7035,7027,7016,6989,6967,6937,6906,6871,6850,6803,6741,6689,6626,6554,6487,6408,6318,6254,6178,6138,6077,6008,5900,5744,5587,5418,5279,5165,5079,5006,4941,4895,4848,4834,4827,4843,4822,4749,4622,4521,4429,4351,4277,4230,4182,4165,4133,4131,4106,4079,4096,4144,4194,4213,4124,3925,3730,3494
S,06/13/2012 01:04:14.3555,-1.00,978.00,1.12,1579,1579,1577,1589,1581,1578,1580,1578,1577,1584,1598,1586,1581,1584,1582,1593,1597,1585,1585,1596,1602,1604,1619,1644,1703,1802,1966,2219,2575,3061,3681,4442,5330,6326,7410,8516,9621,10659,11573,12323,12869,13225,13404,13450,13443,13404,13393,13422,13517,13717,14003,14392,14884,15458,16146,16898,17727,18617,19521,20463,21396,22311,23118,23825,24358,24708,24831,24693,24299,23757,22980,22101,21150,20214,19300,18430,17658,16986,16394,15881,15483,15173,14912,14745,14640,14621,14656,14733,14883,15070,15283,15565,15860,16201,16537,16891,17198,17515,17722,17865,17937,17880,17741,17460,17051,16587,16075,15499,14919,14349,13789,13285,12790,12365,11993,11658,11354,11129,10932,10779,10672,10615,10590,10603,10632,10735,10840,10983,11130,11332,11548,11754,11995,12236,12489,12727,12973,13221,13422,13603,13804,13960,14070,14155,14201,14208,14146,14051,13916,13741,13535,13291,13027,12736,12431,12120,11799,11479,11169,10882,10598,10317,10071,9834,9597,9382,9182,8987,8801,8610,8423,8254,8098,7971,7874,7756,7649,7580,7506,7460,7425,7397,7378,7348,7332,7333,7316,7300,7263,7234,7196,7174,7158,7152,7144,7117,7085,7058,7040,7030,7018,7002,6975,6940,6916,6883,6856,6804,6755,6702,6633,6567,6499,6420,6330,6262,6191,6140,6075,6011,5905,5760,5587,5433,5283,5175,5082,5005,4939,4903,4856,4847,4834,4846,4827,4755,4631,4517,4428,4364,4283,4219,4184,4163,4149,4140,4106,4087,4103,4148,4187,4211,4122,3928,3730,3491
S,06/13/2012 01:04:15.8125,-1.00,977.67,0.50,1583,1587,1590,1589,1588,1589,1587,1587,1591,1599,1595,1595,1597,1592,1595,1585,1593,1600,1605,1599,1601,1611,1621,1649,1707,1806,1975,2229,2582,3075,3690,4447,5330,6334,7414,8520,9633,10669,11588,12328,12877,13228,13410,13464,13456,13415,13394,13419,13525,13729,14015,14393,14892,15469,16155,16898,17727,18621,19525,20464,21402,22306,23135,23824,24369,24711,24829,24699,24313,23755,22986,22101,21162,20222,19294,18449,17672,16991,16399,15889,15493,15171,14929,14758,14654,14621,14667,14741,14897,15064,15295,15571,15876,16212,16554,16887,17211,17520,17745,17878,17937,17881,17727,17458,17062,16592,16073,15509,14920,14357,13801,13288,12802,12376,11999,11651,11363,11142,10942,10799,10679,10613,10587,10592,10642,10733,10846,10989,11141,11341,11551,11759,11996,12252,12501,12741,12969,13225,13430,13620,13798,13966,14072,14151,14201,14206,14156,14059,13929,13742,13541,13302,13033,12737,12430,12117,11805,11484,11177,10874,10581,10319,10072,9835,9604,9380,9172,8988,8810,8599,8419,8256,8104,7980,7874,7762,7656,7582,7507,7467,7423,7388,7375,7355,7341,7331,7311,7305,7272,7234,7209,7176,7170,7160,7145,7129,7097,7069,7054,7039,7035,7003,6981,6949,6923,6888,6859,6799,6761,6707,6641,6563,6493,6426,6341,6271,6200,6148,6087,6020,5908,5765,5596,5428,5287,5176,5094,5018,4948,4901,4856,4850,4838,4859,4829,4753,4632,4537,4438,4368,4290,4235,4190,4177,4154,4147,4112,4088,4091,4147,4195,4211,4133,3940,3744,3497
S,06/13/2012 01:04:17.2539,-1.00,977.67,0.87,1580,1588,1584,1591,1592,1591,1587,1598,1591,1597,1593,1591,1598,1596,1595,1600,1597,1597,1594,1608,1602,1608,1622,1650,1706,1814,1982,2237,2589,3071,3691,4451,5332,6335,7411,8534,9632,10671,11590,12347,12879,13241,13413,13478,13446,13415,13392,13423,13525,13732,14009,14395,14882,15465,16161,16896,17733,18614,19526,20458,21392,22309,23124,23816,24369,24703,24831,24684,24311,23756,22979,22098,21158,20222,19297,18438,17658,16993,16408,15888,15501,15168,14927,14747,14655,14617,14665,14736,14890,15068,15289,15568,15865,16216,16552,16897,17205,17516,17730,17878,17944,17899,17729,17453,17062,16593,16075,15517,14920,14357,13796,13294,12806,12381,11999,11664,11368,11126,10953,10800,10680,10621,10586,10604,10646,10738,10850,10989,11150,11340,11549,11767,12002,12244,12489,12740,12978,13235,13429,13622,13798,13960,14069,14160,14203,14202,14155,14069,13931,13745,13539,13297,13032,12757,12445,12121,11801,11483,11167,10873,10585,10330,10068,9840,9604,9389,9176,8993,8802,8622,8420,8257,8099,7979,7876,7760,7653,7581,7514,7474,7420,7411,7372,7354,7334,7333,7324,7303,7272,7234,7205,7182,7172,7157,7148,7133,7081,7069,7044,7031,7029,7012,6979,6953,6917,6881,6854,6808,6761,6711,6643,6572,6507,6419,6343,6270,6190,6139,6082,6024,5918,5764,5589,5436,5287,5176,5090,5017,4955,4899,4869,4846,4845,4845,4827,4762,4634,4525,4430,4358,4290,4222,4187,4173,4152,4143,4106,4091,4106,4146,4196,4221,4134,3936,3741,3501
S,06/13/2012 01:04:18.6914,-1.00,977.56,1.01,1584,1589,1589,1591,1585,1583,1585,1593,1589,1590,1592,1599,1594,1597,1591,1591,1586,1598,1599,1589,1601,1602,1621,1646,1709,1806,1965,2223,2586,3072,3691,4466,5338,6343,7411,8547,9636,10669,11590,12342,12885,13240,13408,13470,13444,13407,13385,13405,13513,13720,14008,14386,14873,15461,16123,16883,17714,18607,19502,20449,21372,22279,23092,23801,24332,24679,24803,24656,24282,23726,22958,22068,21137,20212,19269,18409,17646,16978,16384,15875,15480,15157,14917,14738,14632,14607,14643,14721,14867,15042,15278,15548,15852,16185,16522,16870,17188,17500,17717,17851,17929,17876,17716,17440,17039,16579,16059,15490,14913,14353,13787,13271,12786,12360,11998,11652,11349,11115,10936,10778,10675,10613,10589,10599,10641,10729,10842,10977,11133,11317,11543,11744,11985,12236,12485,12726,12961,13205,13422,13604,13783,13952,14068,14144,14181,14179,14134,14054,13901,13739,13534,13284,13018,12728,12421,12108,11796,11469,11169,10872,10591,10322,10069,9835,9605,9375,9171,8973,8803,8600,8413,8253,8093,7971,7866,7754,7646,7576,7500,7453,7417,7384,7368,7349,7325,7327,7304,7299,7264,7229,7187,7176,7151,7154,7140,7113,7095,7060,7037,7028,7017,7007,6974,6933,6912,6885,6849,6806,6755,6701,6639,6568,6489,6417,6338,6262,6183,6140,6076,6019,5903,5760,5584,5433,5283,5187,5077,5017,4948,4897,4863,4833,4843,4852,4823,4751,4632,4525,4432,4361,4288,4221,4190,4168,4150,4137,4101,4091,4096,4148,4194,4215,4126,3936,3740,3498
S,06/13/2012 01:04:20.2148,-1.00,977.44,1.01,1579,1592,1579,1591,1584,1589,1585,1585,1589,1586,1585,1592,1595,1598,1590,1598,1603,1595,1595,1597,1595,1603,1616,1649,1704,1807,1969,2222,2582,3065,3701,4446,5327,6327,7407,8523,9634,10677,11595,12346,12875,13245,13413,13461,13442,13412,13388,13415,13523,13713,14009,14389,14874,15460,16131,16887,17721,18601,19505,20430,21377,22279,23096,23791,24342,24675,24794,24665,24276,23705,22955,22068,21113,20201,19276,18421,17644,16969,16383,15874,15469,15160,14910,14731,14631,14608,14638,14715,14865,15052,15288,15556,15850,16188,16530,16870,17191,17490,17707,17852,17923,17870,17721,17441,17048,16577,16060,15485,14904,14340,13776,13279,12792,12356,11996,11636,11351,11118,10935,10776,10659,10611,10582,10585,10628,10719,10836,10978,11131,11326,11532,11743,11980,12231,12476,12712,12954,13213,13414,13601,13775,13943,14053,14143,14183,14182,14130,14041,13897,13738,13521,13277,13021,12727,12421,12098,11793,11469,11173,10871,10571,10311,10066,9833,9589,9369,9166,8975,8794,8597,8406,8239,8079,7965,7848,7749,7646,7570,7500,7454,7411,7385,7349,7341,7328,7320,7311,7296,7262,7224,7199,7168,7153,7152,7131,7123,7088,7058,7032,7026,7007,6994,6966,6943,6914,6877,6838,6798,6750,6699,6627,6572,6490,6411,6328,6261,6172,6136,6076,6011,5897,5754,5580,5426,5282,5167,5086,5012,4949,4898,4858,4840,4839,4842,4827,4745,4617,4524,4426,4359,4282,4233,4184,4161,4146,4140,4096,4081,4092,4139,4198,4210,4123,3933,3736,3486
S,06/13/2012 01:04:21.6602,-1.00,978.22,0.83,1588,1585,1589,1592,1588,1582,1587,1590,1587,1592,1582,1591,1598,1584,1593,1592,1601,1600,1599,1602,1604,1607,1620,1657,1711,1805,1969,2224,2570,3066,3704,4454,5346,6346,7419,8531,9643,10692,11594,12361,12902,13253,13431,13480,13462,13427,13402,13433,13523,13739,14024,14410,14891,15469,16163,16909,17733,18628,19533,20467,21405,22320,23124,23831,24372,24702,24832,24702,24307,23744,22984,22104,21159,20235,19303,18442,17667,16982,16404,15894,15487,15180,14928,14744,14660,14634,14661,14736,14891,15074,15300,15576,15876,16216,16552,16907,17219,17523,17735,17880,17955,17894,17752,17468,17065,16610,16077,15517,14924,14369,13806,13295,12801,12377,12007,11665,11373,11133,10951,10808,10692,10633,10601,10607,10658,10742,10852,10999,11144,11348,11554,11765,12004,12258,12493,12746,12988,13223,13443,13630,13809,13977,14078,14171,14218,14212,14161,14067,13931,13754,13554,13313,13032,12753,12436,12127,11820,11499,11187,10883,10599,10335,10086,9853,9606,9391,9188,8990,8809,8618,8422,8267,8110,7978,7871,7760,7663,7590,7513,7469,7425,7408,7376,7355,7353,7332,7323,7310,7278,7235,7208,7184,7174,7161,7151,7122,7096,7070,7045,7037,7028,7013,6984,6950,6931,6896,6858,6814,6770,6710,6642,6578,6500,6422,6352,6272,6197,6151,6088,6027,5915,5757,5598,5444,5293,5171,5087,5020,4953,4906,4866,4848,4846,4854,4833,4759,4630,4533,4440,4353,4285,4226,4184,4174,4157,4149,4113,4095,4100,4155,4201,4214,4136,3933,3731,3500
S,06/13/2012 01:04:23.1211,-1.00,977.89,1.45,1582,1596,1596,1587,1594,1592,1591,1583,1596,1591,1586,1592,1594,1586,1601,1594,1587,1589,1594,1605,1590,1603,1624,1648,1701,1808,1975,2230,2589,3071,3696,4450,5357,6332,7421,8530,9637,10677,11595,12353,12897,13264,13434,13487,13473,13420,13398,13439,13525,13729,14016,14402,14885,15460,16147,16893,17729,18627,19531,20461,21407,22308,23128,23830,24365,24718,24843,24697,24305,23756,22974,22102,21158,20222,19296,18422,17676,16992,16403,15883,15487,15171,14927,14753,14646,14629,14655,14734,14892,15067,15300,15570,15882,16214,16550,16889,17203,17511,17734,17874,17937,17881,17734,17460,17077,16585,16083,15514,14927,14353,13799,13298,12798,12379,11994,11661,11364,11132,10948,10792,10682,10629,10596,10612,10652,10729,10850,10994,11141,11337,11558,11768,12003,12249,12495,12748,12975,13233,13434,13633,13809,13975,14083,14167,14211,14197,14158,14077,13920,13753,13556,13314,13028,12748,12438,12128,11818,11496,11181,10883,10594,10336,10085,9839,9608,9386,9175,8991,8803,8615,8415,8251,8104,7984,7864,7767,7658,7577,7509,7470,7430,7406,7373,7353,7344,7327,7319,7310,7272,7229,7205,7177,7167,7159,7140,7130,7092,7063,7049,7043,7028,7011,6986,6945,6926,6889,6851,6813,6768,6709,6638,6570,6491,6419,6342,6262,6193,6142,6072,6018,5914,5761,5595,5439,5294,5174,5089,5014,4953,4905,4861,4844,4839,4847,4829,4751,4629,4530,4438,4361,4292,4231,4189,4166,4153,4140,4113,4088,4094,4151,4202,4218,4140,3938,3738,3496
S,06/13/2012 01:04:24.5625,-1.00,976.67,1.00,1585,1589,1585,1582,1595,1594,1585,1599,1590,1581,1591,1596,1588,1591,1584,1594,1592,1594,1601,1603,1606,1608,1627,1648,1711,1814,1968,2227,2582,3075,3690,4458,5344,6335,7427,8540,9637,10683,11599,12356,12902,13264,13431,13481,13467,13428,13406,13435,13537,13727,14026,14400,14887,15463,16159,16902,17730,18619,19521,20464,21412,22311,23122,23829,24368,24715,24824,24686,24300,23737,22972,22101,21157,20224,19299,18443,17658,16986,16408,15898,15491,15181,14934,14753,14661,14623,14651,14740,14892,15064,15290,15579,15878,16204,16547,16892,17205,17526,17735,17881,17944,17896,17732,17459,17061,16606,16081,15514,14927,14363,13807,13296,12806,12376,12005,11668,11371,11136,10951,10803,10698,10618,10607,10608,10654,10740,10852,11005,11152,11341,11559,11776,11998,12260,12500,12749,12980,13231,13438,13632,13809,13967,14087,14165,14212,14204,14165,14074,13926,13754,13554,13302,13034,12754,12445,12133,11800,11499,11184,10883,10595,10332,10081,9848,9608,9389,9176,8998,8804,8613,8432,8264,8108,7978,7877,7766,7673,7580,7509,7464,7428,7400,7372,7358,7352,7341,7323,7309,7271,7247,7203,7178,7169,7166,7154,7132,7094,7068,7053,7043,7033,7015,6983,6953,6927,6888,6854,6823,6775,6716,6648,6591,6502,6426,6339,6280,6188,6141,6083,6032,5920,5763,5600,5442,5293,5179,5094,5022,4959,4911,4867,4849,4846,4862,4835,4763,4646,4527,4442,4368,4292,4230,4196,4178,4154,4147,4108,4089,4101,4156,4213,4226,4136,3941,3737,3503
S,06/13/2012 01:04:26.0195,-1.00,977.33,0.71,1579,1581,1582,1592,1584,1579,1587,1580,1587,1584,1585,1587,1583,1591,1584,1585,1590,1588,1587,1603,1601,1608,1622,1646,1707,1809,1973,2230,2576,3067,3688,4452,5340,6325,7407,8528,9631,10665,11573,12335,12882,13236,13410,13459,13443,13405,13375,13422,13504,13716,14004,14382,14861,15445,16143,16886,17709,18597,19490,20438,21376,22283,23100,23801,24342,24666,24795,24657,24293,23722,22957,22073,21132,20191,19269,18415,17648,16964,16385,15878,15472,15164,14900,14730,14630,14616,14652,14724,14879,15057,15281,15563,15851,16189,16529,16874,17192,17500,17708,17863,17920,17867,17718,17437,17037,16585,16050,15487,14908,14340,13788,13278,12795,12366,11987,11649,11350,11115,10931,10782,10674,10607,10585,10584,10638,10725,10841,10980,11146,11331,11545,11753,11986,12232,12482,12718,12978,13212,13412,13602,13781,13949,14066,14155,14195,14188,14138,14047,13913,13736,13533,13289,13021,12744,12426,12099,11787,11478,11160,10859,10576,10316,10070,9832,9593,9381,9166,8979,8793,8599,8413,8241,8098,7980,7858,7751,7647,7574,7498,7450,7422,7396,7370,7347,7331,7321,7311,7296,7262,7236,7192,7168,7170,7158,7135,7119,7086,7059,7036,7036,7012,7003,6972,6941,6923,6885,6846,6815,6756,6707,6638,6573,6490,6426,6334,6260,6190,6136,6081,6015,5910,5759,5589,5433,5281,5178,5080,5011,4944,4901,4858,4845,4840,4845,4824,4755,4634,4522,4433,4363,4290,4214,4190,4172,4158,4139,4109,4098,4100,4150,4192,4209,4135,3932,3738,3500
S,06/13/2012 01:04:27.4609,-1.00,978.00,1.22,1588,1584,1593,1590,1598,1592,1593,1592,1597,1591,1589,1598,1595,1601,1605,1609,1604,1605,1603,1613,1597,1609,1626,1656,1713,1818,1978,2227,2590,3079,3696,4451,5332,6341,7419,8533,9645,10685,11588,12351,12892,13262,13420,13485,13468,13425,13397,13434,13538,13722,14020,14401,14881,15477,16162,16896,17733,18628,19520,20462,21403,22316,23134,23825,24357,24703,24832,24694,24316,23753,22970,22097,21156,20231,19305,18441,17663,16983,16401,15880,15491,15174,14937,14748,14650,14622,14661,14738,14887,15072,15296,15570,15875,16213,16547,16899,17211,17514,17728,17875,17942,17890,17732,17463,17067,16599,16087,15507,14925,14355,13797,13289,12803,12366,12000,11666,11375,11132,10948,10799,10687,10621,10603,10604,10659,10748,10844,10993,11156,11334,11557,11764,12004,12248,12505,12740,12981,13219,13433,13619,13800,13964,14084,14168,14217,14202,14157,14058,13924,13747,13550,13306,13040,12752,12439,12136,11805,11489,11176,10879,10600,10333,10080,9850,9605,9387,9200,8994,8809,8622,8432,8265,8101,7983,7885,7774,7660,7589,7516,7476,7438,7397,7374,7368,7342,7337,7320,7312,7280,7236,7213,7192,7167,7161,7153,7129,7099,7074,7056,7041,7039,7018,6986,6951,6925,6892,6866,6820,6762,6708,6643,6593,6503,6433,6343,6267,6192,6156,6084,6022,5924,5768,5599,5449,5296,5181,5089,5023,4962,4914,4864,4837,4843,4849,4835,4752,4634,4540,4426,4365,4292,4238,4195,4168,4166,4142,4119,4096,4101,4152,4209,4226,4135,3940,3733,3493
S,06/13/2012 01:04:28.8984,-1.00,977.78,1.20,1579,1589,1586,1585,1593,1592,1587,1589,1592,1585,1593,1598,1589,1593,1590,1597,1593,1595,1604,1602,1595,1610,1617,1655,1710,1815,1972,2233,2582,3071,3692,4448,5343,6328,7409,8528,9632,10678,11582,12340,12887,13237,13413,13460,13445,13402,13384,13414,13517,13722,13998,14383,14864,15457,16138,16882,17707,18593,19503,20443,21383,22285,23084,23786,24328,24682,24795,24665,24284,23716,22943,22075,21130,20200,19278,18415,17645,16964,16381,15866,15472,15153,14923,14731,14631,14596,14625,14721,14870,15047,15277,15561,15849,16189,16521,16879,17193,17490,17711,17856,17926,17871,17725,17443,17060,16592,16061,15499,14907,14346,13783,13271,12778,12372,11997,11647,11363,11125,10935,10787,10676,10610,10590,10596,10630,10721,10838,10976,11142,11330,11541,11737,11982,12236,12482,12728,12971,13213,13419,13615,13790,13940,14060,14138,14201,14189,14139,14050,13907,13745,13524,13287,13028,12744,12422,12121,11798,11475,11163,10872,10582,10320,10072,9835,9593,9397,9176,8987,8797,8604,8419,8252,8094,7969,7870,7755,7661,7587,7507,7463,7434,7394,7374,7346,7342,7326,7310,7303,7264,7238,7198,7183,7170,7163,7142,7124,7092,7052,7053,7042,7023,7005,6984,6942,6920,6889,6851,6814,6755,6709,6640,6576,6498,6419,6334,6260,6198,6150,6086,6021,5906,5754,5594,5437,5290,5182,5088,5011,4961,4910,4863,4839,4827,4853,4832,4757,4631,4525,4433,4359,4287,4224,4189,4162,4151,4143,4117,4087,4099,4150,4201,4213,4135,3939,3741,3493
S,06/13/2012 01:04:30.4258,-1.00,977.78,0.97,1582,1582,1583,1585,1583,1588,1583,1593,1592,1593,1584,1597,1585,1597,1592,1593,1593,1594,1602,1598,1609,1603,1617,1649,1704,1807,1971,2222,2581,3067,3699,4454,5341,6338,7418,8537,9647,10686,11599,12357,12900,13250,13424,13475,13464,13424,13397,13430,13540,13728,14009,14397,14883,15472,16152,16897,17731,18619,19524,20459,21393,22302,23121,23818,24354,24698,24824,24679,24303,23731,22982,22090,21150,20222,19293,18429,17658,16980,16390,15894,15483,15171,14918,14748,14638,14611,14656,14739,14891,15061,15285,15573,15870,16208,16548,16897,17211,17519,17734,17881,17939,17898,17731,17457,17053,16596,16072,15507,14921,14358,13790,13289,12792,12368,11995,11652,11362,11123,10943,10782,10687,10616,10591,10596,10651,10738,10848,10984,11148,11335,11549,11765,11998,12247,12493,12734,12974,13226,13438,13625,13800,13964,14080,14161,14205,14202,14151,14061,13922,13748,13548,13311,13035,12751,12439,12129,11809,11492,11182,10884,10600,10328,10076,9847,9601,9389,9180,8990,8817,8623,8425,8249,8105,7980,7875,7767,7659,7593,7510,7463,7417,7383,7376,7348,7340,7331,7308,7310,7274,7230,7212,7179,7169,7165,7143,7131,7090,7063,7049,7031,7024,7011,6977,6943,6919,6879,6850,6810,6756,6706,6636,6581,6481,6423,6340,6258,6188,6146,6093,6020,5914,5757,5588,5434,5292,5176,5079,5019,4952,4900,4861,4843,4841,4839,4823,4759,4627,4521,4426,4358,4282,4223,4184,4165,4148,4133,4115,4083,4093,4143,4199,4217,4129,3933,3726,3494
S,06/13/2012 01:04:31.8711,-1.00,977.00,1.00,1576,1591,1576,1581,1584,1586,1589,1589,1586,1594,1590,1585,1591,1586,1589,1587,1590,1580,1601,1598,1601,1612,1625,1653,1711,1806,1969,2225,2579,3062,3690,4450,5337,6344,7418,8540,9646,10687,11588,12350,12890,13256,13431,13474,13468,13418,13392,13431,13530,13721,14024,14390,14883,15468,16138,16902,17728,18617,19523,20466,21393,22307,23130,23828,24361,24693,24819,24692,24304,23751,22985,22103,21152,20235,19305,18443,17674,16983,16393,15898,15493,15177,14928,14749,14658,14620,14647,14741,14898,15073,15295,15573,15873,16220,16552,16894,17207,17525,17736,17878,17947,17892,17741,17454,17067,16594,16083,15505,14932,14364,13803,13292,12811,12376,12007,11668,11360,11143,10944,10793,10680,10615,10593,10606,10656,10734,10857,10996,11139,11347,11558,11768,12000,12243,12492,12732,12978,13224,13423,13625,13798,13962,14078,14164,14204,14204,14155,14068,13922,13757,13544,13304,13042,12748,12459,12128,11809,11482,11183,10892,10595,10337,10092,9845,9603,9393,9186,8983,8801,8607,8421,8255,8113,7984,7875,7769,7658,7593,7519,7468,7438,7404,7372,7354,7344,7334,7317,7313,7278,7243,7217,7192,7170,7168,7147,7125,7097,7059,7053,7034,7035,7016,6984,6954,6922,6891,6852,6821,6760,6713,6654,6575,6499,6429,6345,6270,6187,6135,6090,6014,5906,5760,5589,5443,5290,5187,5084,5019,4958,4908,4861,4855,4848,4849,4830,4756,4640,4534,4436,4367,4284,4229,4190,4168,4156,4143,4107,4084,4094,4146,4192,4222,4150,3934,3737,3506
S,06/13/2012 01:04:33.3281,-1.00,977.89,1.05,1590,1598,1593,1591,1588,1581,1594,1596,1587,1593,1587,1600,1596,1592,1593,1600,1589,1590,1591,1602,1601,1611,1629,1659,1708,1807,1969,2221,2579,3073,3693,4455,5335,6335,7407,8535,9642,10680,11588,12352,12898,13259,13429,13466,13453,13408,13394,13416,13514,13724,14008,14401,14897,15468,16155,16893,17730,18616,19521,20468,21410,22305,23129,23830,24366,24707,24822,24689,24311,23746,22981,22098,21152,20222,19292,18435,17662,16994,16402,15892,15487,15170,14929,14754,14655,14615,14649,14734,14885,15063,15287,15564,15867,16207,16544,16890,17207,17502,17736,17876,17939,17895,17740,17451,17065,16599,16084,15514,14929,14365,13814,13296,12801,12383,12001,11657,11368,11128,10943,10799,10690,10621,10599,10609,10652,10733,10849,10992,11146,11340,11557,11767,12002,12254,12491,12735,12980,13229,13430,13617,13811,13970,14076,14158,14205,14214,14158,14067,13923,13754,13553,13301,13032,12752,12444,12125,11809,11484,11183,10878,10596,10337,10070,9843,9598,9383,9175,8991,8807,8608,8426,8263,8098,7981,7858,7769,7664,7580,7507,7458,7423,7391,7385,7356,7333,7332,7320,7301,7270,7244,7203,7185,7172,7161,7147,7124,7092,7074,7045,7037,7026,7013,6984,6959,6932,6896,6854,6818,6770,6715,6644,6579,6495,6424,6350,6270,6184,6146,6090,6020,5909,5757,5594,5441,5293,5184,5092,5013,4951,4901,4860,4853,4848,4840,4829,4762,4634,4533,4432,4363,4292,4235,4185,4171,4156,4141,4109,4089,4093,4146,4202,4224,4140,3937,3738,3504
S,06/13/2012 01:04:34.7734,-1.00,977.56,1.13,1579,1580,1584,1582,1589,1588,1588,1593,1580,1589,1590,1593,1591,1593,1599,1593,1587,1591,1593,1606,1596,1612,1615,1648,1711,1805,1967,2227,2583,3071,3683,4454,5340,6347,7423,8531,9635,10682,11589,12342,12892,13254,13423,13476,13457,13412,13400,13426,13528,13720,14005,14395,14876,15466,16149,16895,17724,18608,19519,20452,21395,22304,23112,23807,24355,24692,24814,24682,24299,23726,22965,22082,21149,20209,19294,18426,17653,16976,16391,15885,15472,15167,14917,14744,14646,14614,14656,14733,14874,15061,15294,15576,15864,16199,16534,16894,17210,17502,17731,17866,17941,17878,17733,17448,17051,16594,16069,15505,14918,14358,13788,13291,12798,12363,11991,11646,11361,11132,10942,10791,10685,10617,10595,10599,10652,10731,10842,10990,11142,11334,11550,11765,11992,12249,12493,12731,12985,13216,13435,13626,13805,13962,14069,14165,14198,14206,14138,14061,13918,13746,13537,13294,13032,12742,12432,12124,11800,11487,11176,10870,10595,10320,10081,9844,9596,9381,9178,8992,8802,8616,8424,8253,8105,7983,7873,7764,7660,7591,7510,7469,7431,7401,7363,7351,7330,7335,7322,7314,7275,7246,7202,7183,7168,7162,7150,7123,7097,7063,7048,7043,7029,7005,6980,6948,6923,6896,6861,6821,6765,6713,6635,6573,6504,6419,6340,6276,6194,6147,6100,6028,5917,5771,5597,5428,5299,5184,5085,5017,4946,4891,4866,4840,4839,4846,4826,4744,4628,4518,4433,4358,4288,4238,4187,4175,4150,4141,4112,4086,4103,4152,4199,4212,4144,3938,3745,3502
S,06/13/2012 01:04:36.2148,-1.00,977.44,1.13,1589,1595,1589,1589,1584,1591,1594,1595,1591,1597,1599,1591,1599,1597,1600,1600,1598,1604,1599,1613,1604,1615,1617,1656,1714,1810,1979,2229,2584,3069,3699,4440,5329,6328,7414,8525,9633,10668,11578,12332,12867,13242,13416,13471,13447,13409,13386,13411,13505,13709,13993,14386,14872,15449,16135,16884,17704,18591,19487,20434,21376,22287,23089,23795,24325,24670,24794,24653,24271,23713,22947,22061,21123,20196,19273,18409,17635,16956,16373,15864,15479,15154,14907,14726,14639,14602,14638,14712,14863,15037,15275,15552,15847,16185,16527,16880,17176,17495,17709,17859,17905,17866,17714,17429,17049,16576,16053,15494,14908,14338,13792,13274,12779,12366,11986,11652,11353,11125,10938,10785,10674,10607,10592,10591,10635,10728,10832,10985,11132,11327,11542,11763,11992,12234,12481,12724,12980,13210,13425,13611,13787,13953,14063,14142,14187,14188,14135,14045,13913,13738,13524,13283,13012,12729,12425,12103,11791,11478,11171,10869,10575,10320,10061,9835,9589,9377,9170,8988,8804,8608,8416,8252,8106,7972,7866,7753,7654,7575,7505,7460,7426,7391,7369,7347,7335,7326,7310,7296,7266,7221,7203,7178,7159,7158,7148,7120,7087,7065,7041,7030,7015,7003,6970,6944,6918,6881,6848,6809,6759,6701,6629,6571,6490,6417,6339,6259,6182,6143,6073,6019,5910,5756,5589,5431,5291,5179,5082,5024,4955,4899,4857,4837,4837,4844,4830,4754,4633,4530,4434,4371,4286,4228,4192,4175,4157,4145,4115,4096,4102,4145,4196,4228,4141,3937,3729,3498
S,06/13/2012 01:04:37.6680,-1.00,978.00,0.87,1584,1580,1585,1581,1585,1587,1582,1588,1589,1595,1587,1587,1587,1587,1590,1587,1596,1590,1595,1600,1596,1601,1622,1648,1707,1798,1968,2228,2581,3064,3693,4448,5339,6344,7420,8546,9637,10681,11593,12361,12900,13264,13427,13479,13470,13428,13399,13439,13546,13735,14023,14399,14881,15481,16152,16903,17744,18632,19519,20471,21410,22308,23140,23829,24363,24712,24822,24694,24303,23749,22978,22107,21170,20230,19294,18435,17656,16992,16394,15895,15482,15177,14932,14754,14638,14617,14653,14731,14882,15071,15296,15575,15876,16215,16542,16897,17218,17518,17747,17876,17952,17906,17731,17451,17072,16590,16079,15514,14924,14362,13806,13300,12807,12377,12000,11659,11369,11138,10939,10799,10686,10617,10596,10612,10648,10741,10848,10988,11158,11333,11561,11763,12007,12252,12503,12742,12977,13227,13442,13628,13815,13964,14081,14159,14215,14203,14163,14070,13927,13764,13552,13305,13045,12744,12443,12119,11810,11484,11184,10883,10592,10341,10079,9853,9613,9383,9179,8992,8810,8615,8427,8266,8108,7979,7873,7761,7658,7588,7510,7479,7438,7401,7393,7362,7343,7335,7324,7311,7272,7242,7202,7184,7176,7168,7151,7124,7095,7075,7055,7039,7026,7007,6995,6946,6917,6894,6854,6815,6765,6716,6641,6578,6500,6429,6340,6269,6186,6144,6089,6027,5911,5757,5589,5442,5288,5168,5088,5023,4958,4904,4859,4849,4844,4851,4832,4758,4641,4531,4438,4365,4281,4229,4191,4174,4150,4157,4120,4095,4092,4151,4200,4215,4140,3948,3739,3507
S,06/13/2012 01:04:39.1055,-1.00,977.33,0.71,1588,1580,1585,1587,1580,1587,1584,1589,1589,1589,1580,1593,1588,1591,1592,1588,1594,1585,1599,1606,1600,1612,1624,1655,1707,1809,1970,2230,2579,3071,3694,4453,5343,6340,7416,8540,9640,10685,11585,12354,12892,13265,13423,13485,13464,13421,13400,13433,13535,13732,14024,14404,14893,15474,16160,16904,17735,18634,19529,20473,21418,22309,23118,23836,24376,24699,24839,24702,24312,23751,22989,22110,21171,20224,19299,18441,17670,16990,16402,15901,15501,15180,14942,14758,14658,14632,14661,14751,14885,15072,15312,15575,15885,16220,16564,16905,17216,17522,17733,17878,17946,17897,17741,17471,17065,16605,16086,15514,14942,14365,13809,13297,12816,12388,12007,11668,11378,11142,10953,10800,10686,10632,10603,10617,10657,10737,10853,11000,11156,11347,11569,11774,12003,12261,12506,12754,12990,13228,13450,13634,13813,13975,14096,14177,14221,14211,14168,14078,13925,13757,13550,13318,13036,12758,12442,12139,11816,11503,11182,10893,10598,10327,10091,9839,9602,9379,9196,8992,8811,8622,8427,8263,8116,7992,7872,7771,7666,7589,7512,7467,7433,7396,7383,7355,7341,7330,7325,7310,7276,7254,7204,7183,7176,7164,7148,7126,7100,7078,7048,7043,7033,7012,6984,6948,6925,6889,6859,6814,6771,6720,6638,6581,6497,6421,6341,6272,6194,6150,6093,6025,5929,5758,5593,5446,5289,5185,5100,5020,4961,4911,4870,4855,4843,4857,4830,4760,4637,4531,4439,4359,4291,4229,4197,4164,4155,4149,4113,4083,4105,4156,4202,4228,4140,3945,3750,3504
S,06/13/2012 01:04:40.5664,-1.00,977.67,1.12,1583,1581,1581,1578,1582,1583,1570,1579,1582,1588,1579,1583,1592,1590,1593,1601,1592,1593,1595,1594,1601,1606,1611,1653,1700,1802,1972,2222,2575,3070,3692,4453,5341,6339,7416,8531,9642,10687,11585,12355,12888,13254,13423,13479,13457,13424,13407,13432,13519,13720,14020,14402,14879,15467,16160,16901,17729,18618,19518,20469,21392,22297,23116,23822,24363,24707,24828,24693,24309,23742,22981,22088,21153,20228,19298,18437,17653,16989,16387,15886,15490,15172,14928,14747,14648,14614,14653,14732,14888,15054,15295,15566,15865,16218,16541,16903,17210,17508,17736,17872,17936,17880,17723,17454,17059,16601,16072,15507,14920,14363,13808,13288,12800,12371,11995,11670,11361,11133,10942,10788,10681,10620,10590,10590,10655,10734,10851,10988,11146,11337,11552,11766,11996,12256,12488,12741,12981,13223,13432,13627,13815,13966,14073,14165,14203,14202,14156,14068,13926,13757,13552,13306,13027,12750,12442,12126,11813,11492,11195,10872,10597,10338,10080,9841,9599,9380,9180,8990,8808,8622,8417,8263,8104,7976,7869,7754,7665,7578,7517,7465,7441,7406,7380,7367,7345,7333,7317,7302,7273,7241,7210,7187,7167,7167,7148,7125,7090,7067,7042,7041,7016,7018,6978,6947,6920,6885,6860,6818,6764,6715,6643,6571,6499,6426,6338,6261,6192,6150,6084,6030,5912,5764,5604,5437,5289,5181,5088,5016,4970,4906,4865,4847,4847,4851,4832,4768,4633,4537,4432,4371,4280,4223,4180,4166,4153,4146,4114,4097,4101,4147,4197,4220,4132,3940,3732,3488
S,06/13/2012 01:04:42.0078,-1.00,977.56,0.88,1584,1590,1582,1593,1586,1593,1584,1593,1587,1594,1590,1596,1598,1592,1591,1597,1592,1596,1592,1602,1608,1606,1625,1654,1705,1813,1968,2225,2582,3078,3694,4457,5348,6340,7431,8540,9645,10693,11596,12361,12894,13249,13428,13481,13466,13415,13405,13429,13524,13734,14020,14403,14890,15469,16147,16899,17732,18631,19528,20471,21409,22315,23133,23820,24365,24706,24827,24690,24303,23760,22985,22099,21161,20235,19303,18434,17674,16996,16395,15895,15485,15181,14932,14746,14653,14632,14657,14729,14887,15072,15292,15567,15874,16214,16556,16900,17208,17521,17734,17875,17949,17888,17738,17468,17076,16603,16090,15513,14931,14364,13805,13300,12806,12388,12007,11665,11370,11137,10946,10791,10693,10625,10600,10611,10653,10745,10854,10999,11144,11341,11560,11763,12011,12244,12496,12738,12989,13232,13435,13623,13808,13967,14086,14168,14209,14219,14163,14068,13928,13756,13554,13318,13040,12746,12441,12129,11820,11498,11193,10883,10599,10339,10081,9849,9623,9388,9178,9000,8814,8632,8435,8269,8108,7993,7878,7778,7662,7595,7511,7462,7426,7405,7379,7357,7351,7334,7313,7304,7273,7242,7201,7195,7170,7159,7153,7122,7103,7071,7059,7038,7033,7008,6979,6954,6933,6900,6861,6816,6766,6713,6655,6577,6495,6431,6341,6272,6192,6150,6097,6020,5917,5768,5599,5432,5297,5190,5094,5024,4961,4913,4868,4853,4845,4855,4825,4749,4636,4528,4442,4361,4295,4233,4189,4178,4157,4147,4115,4098,4102,4154,4205,4229,4145,3932,3741,3512
S,06/13/2012 01:04:43.5352,-1.00,976.78,1.20,1585,1590,1591,1597,1597,1591,1588,1588,1588,1593,1587,1595,1598,1594,1599,1594,1601,1592,1599,1599,1611,1611,1621,1657,1718,1815,1977,2235,2583,3082,3696,4455,5345,6346,7414,8543,9644,10684,11603,12360,12895,13247,13432,13474,13462,13414,13398,13440,13538,13734,14023,14403,14893,15475,16156,16899,17742,18622,19530,20464,21401,22318,23132,23837,24360,24703,24830,24690,24307,23750,22986,22094,21151,20218,19295,18442,17668,16995,16406,15887,15493,15184,14924,14752,14652,14632,14655,14737,14894,15072,15301,15581,15872,16214,16552,16905,17208,17523,17735,17893,17950,17901,17739,17457,17067,16605,16089,15525,14925,14372,13804,13304,12806,12370,12001,11668,11375,11146,10957,10794,10697,10624,10599,10610,10661,10748,10858,10996,11154,11346,11557,11767,12000,12253,12499,12741,12987,13224,13444,13623,13804,13975,14090,14172,14220,14216,14167,14073,13927,13751,13545,13310,13040,12752,12441,12131,11813,11500,11181,10885,10600,10332,10078,9842,9606,9396,9188,8997,8811,8620,8430,8251,8113,7982,7885,7767,7655,7598,7522,7470,7434,7401,7375,7362,7346,7346,7328,7308,7278,7246,7212,7188,7169,7167,7149,7135,7102,7079,7053,7047,7030,7018,6975,6961,6920,6901,6862,6818,6769,6715,6649,6584,6503,6433,6349,6273,6205,6148,6097,6028,5927,5771,5609,5440,5305,5190,5098,5027,4951,4911,4870,4854,4856,4855,4829,4751,4644,4534,4444,4362,4297,4239,4199,4177,4157,4151,4123,4092,4105,4158,4213,4222,4139,3939,3743,3496
S,06/13/2012 01:04:44.9805,-1.00,977.33,1.41,1582,1587,1583,1587,1581,1589,1589,1580,1589,1594,1585,1590,1589,1586,1597,1590,1594,1597,1604,1600,1608,1611,1623,1651,1709,1812,1975,2217,2587,3062,3692,4454,5335,6335,7413,8545,9641,10679,11597,12352,12893,13254,13431,13480,13467,13417,13402,13427,13528,13722,14016,14394,14887,15471,16149,16903,17733,18626,19528,20465,21409,22303,23115,23821,24358,24705,24819,24684,24306,23738,22960,22085,21160,20219,19293,18441,17673,16986,16393,15888,15486,15159,14913,14746,14649,14617,14660,14734,14875,15067,15286,15563,15864,16202,16543,16890,17213,17525,17733,17881,17945,17885,17745,17458,17062,16601,16086,15517,14930,14370,13805,13297,12798,12381,12004,11665,11360,11128,10956,10792,10690,10622,10604,10613,10649,10748,10851,11001,11144,11355,11561,11770,11996,12246,12501,12744,12968,13225,13428,13618,13800,13956,14076,14169,14209,14199,14155,14068,13926,13749,13547,13302,13029,12750,12440,12118,11805,11493,11188,10885,10602,10332,10083,9849,9612,9388,9185,8986,8803,8614,8426,8251,8095,7983,7878,7765,7652,7581,7504,7467,7426,7398,7381,7354,7343,7334,7318,7305,7283,7242,7212,7182,7169,7164,7148,7133,7096,7073,7053,7037,7029,7011,6981,6953,6927,6891,6862,6816,6767,6722,6644,6575,6505,6434,6343,6273,6192,6143,6085,6022,5919,5767,5592,5439,5284,5189,5084,5017,4951,4898,4862,4846,4845,4846,4835,4746,4637,4524,4440,4363,4287,4228,4190,4175,4162,4138,4113,4090,4103,4153,4199,4214,4137,3930,3737,3502
S,06/13/2012 01:04:46.4180,-1.00,977.11,0.78,1583,1576,1583,1584,1584,1585,1579,1584,1587,1584,1580,1589,1586,1589,1585,1593,1585,1583,1594,1593,1589,1601,1616,1650,1707,1804,1971,2234,2575,3073,3688,4454,5328,6335,7412,8522,9639,10680,11587,12341,12891,13237,13413,13473,13464,13410,13401,13424,13520,13724,14016,14394,14877,15454,16148,16889,17733,18618,19512,20452,21390,22312,23114,23812,24359,24708,24820,24685,24305,23750,22973,22103,21150,20230,19296,18443,17665,16995,16396,15889,15482,15185,14920,14753,14656,14629,14652,14735,14883,15062,15302,15570,15881,16210,16543,16893,17202,17512,17730,17878,17941,17889,17739,17455,17063,16608,16085,15507,14931,14354,13804,13296,12795,12369,11990,11655,11365,11128,10941,10794,10683,10613,10595,10602,10650,10738,10849,10997,11143,11340,11558,11763,12004,12244,12501,12736,12985,13221,13429,13617,13792,13964,14071,14162,14200,14202,14144,14068,13921,13753,13541,13299,13028,12743,12442,12129,11803,11489,11177,10884,10594,10332,10068,9845,9615,9383,9177,8993,8802,8621,8418,8253,8102,7974,7871,7764,7665,7587,7514,7459,7429,7398,7376,7359,7342,7325,7312,7308,7270,7239,7218,7184,7165,7169,7147,7120,7095,7067,7052,7042,7029,7001,6981,6945,6921,6894,6856,6811,6758,6711,6633,6579,6494,6429,6329,6261,6193,6134,6079,6020,5900,5762,5593,5441,5296,5174,5088,5027,4952,4901,4860,4845,4841,4848,4837,4752,4635,4530,4438,4360,4289,4227,4191,4166,4155,4139,4113,4096,4096,4155,4195,4222,4124,3937,3736,3496
S,06/13/2012 01:04:47.8789,-1.00,976.56,1.13,1580,1589,1590,1588,1586,1597,1590,1599,1589,1589,1589,1597,1595,1594,1596,1596,1589,1593,1600,1601,1607,1617,1619,1653,1705,1810,1966,2218,2570,3047,3653,4404,5270,6248,7307,8400,9495,10518,11416,12189,12726,13091,13264,13333,13320,13293,13278,13312,13429,13634,13922,14301,14797,15382,16062,16822,17645,18532,19418,20373,21302,22213,23010,23718,24257,24603,24720,24584,24207,23646,22883,21993,21058,20136,19222,18352,17594,16923,16329,15827,15427,15119,14856,14697,14580,14565,14598,14664,14823,15006,15234,15508,15790,16137,16474,16819,17130,17449,17647,17794,17856,17810,17654,17375,16989,16524,16017,15439,14855,14304,13750,13235,12747,12343,11948,11615,11314,11086,10897,10754,10654,10570,10543,10567,10608,10696,10810,10939,11101,11288,11513,11712,11948,12206,12446,12684,12933,13170,13380,13561,13743,13909,14008,14101,14140,14144,14102,14007,13867,13691,13497,13244,12979,12700,12397,12076,11755,11443,11134,10842,10556,10283,10031,9808,9566,9355,9149,8947,8779,8584,8397,8233,8074,7957,7854,7730,7641,7564,7487,7444,7395,7375,7354,7333,7311,7318,7296,7289,7250,7212,7186,7156,7144,7137,7123,7104,7072,7045,7025,7017,7006,6985,6960,6924,6907,6863,6827,6780,6740,6693,6626,6561,6484,6401,6327,6252,6172,6131,6066,6005,5903,5736,5577,5425,5282,5163,5072,5005,4947,4898,4853,4829,4831,4848,4818,4745,4627,4522,4422,4350,4275,4223,4181,4155,4140,4135,4099,4083,4099,4142,4185,4215,4123,3930,3738,3486
S,06/13/2012 01:04:49.3164,-1.00,976.67,1.22,1575,1586,1580,1576,1583,1584,1580,1581,1584,1591,1590,1597,1581,1597,1594,1593,1585,1589,1588,1598,1594,1612,1620,1645,1707,1802,1971,2219,2591,3062,3693,4444,5339,6337,7419,8528,9644,10690,11585,12337,12878,13242,13413,13469,13450,13416,13397,13415,13522,13718,14013,14392,14874,15466,16140,16887,17727,18600,19505,20442,21392,22298,23116,23805,24341,24697,24814,24674,24286,23735,22963,22087,21154,20214,19297,18428,17656,16985,16394,15883,15488,15165,14919,14741,14645,14615,14651,14734,14878,15060,15282,15560,15871,16203,16545,16888,17206,17506,17721,17872,17928,17887,17727,17440,17064,16588,16072,15514,14918,14344,13797,13292,12801,12377,11996,11658,11365,11134,10948,10788,10687,10624,10594,10606,10645,10746,10851,10988,11140,11335,11547,11760,12001,12247,12491,12733,12972,13222,13428,13615,13799,13957,14078,14167,14201,14213,14156,14067,13922,13744,13549,13294,13032,12748,12430,12123,11810,11483,11177,10878,10589,10320,10069,9841,9601,9383,9179,8987,8807,8616,8420,8252,8106,7978,7869,7770,7662,7581,7519,7461,7429,7404,7376,7361,7340,7339,7314,7291,7270,7230,7206,7184,7165,7155,7139,7122,7080,7069,7044,7037,7024,7001,6977,6942,6925,6882,6848,6810,6757,6704,6643,6572,6494,6426,6332,6258,6187,6135,6080,6024,5906,5761,5586,5431,5298,5169,5089,5012,4954,4904,4852,4851,4848,4847,4833,4755,4641,4528,4440,4365,4290,4222,4190,4170,4156,4139,4113,4092,4100,4151,4196,4223,4124,3941,3738,3499
S,06/13/2012 01:04:50.7734,-1.00,977.56,1.13,1585,1581,1583,1585,1595,1580,1581,1586,1585,1590,1587,1583,1593,1590,1590,1590,1583,1598,1588,1603,1598,1606,1617,1647,1710,1806,1973,2224,2576,3059,3681,4437,5309,6301,7370,8490,9589,10629,11532,12299,12834,13207,13381,13437,13418,13389,13379,13410,13508,13717,14004,14393,14878,15463,16147,16899,17736,18619,19517,20473,21408,22324,23131,23842,24377,24720,24837,24702,24323,23746,22993,22106,21177,20230,19311,18449,17673,17006,16398,15909,15496,15189,14931,14765,14661,14632,14655,14752,14887,15080,15302,15566,15875,16216,16549,16904,17200,17525,17734,17889,17950,17896,17744,17460,17072,16610,16085,15524,14924,14369,13815,13294,12819,12379,12007,11676,11366,11143,10950,10801,10686,10620,10596,10607,10648,10743,10854,10990,11160,11350,11557,11761,12002,12255,12506,12746,12985,13238,13436,13621,13819,13968,14089,14180,14207,14205,14162,14068,13926,13764,13550,13308,13041,12755,12436,12116,11825,11496,11183,10881,10601,10332,10088,9851,9604,9393,9182,8994,8812,8616,8428,8271,8100,7993,7878,7764,7666,7588,7514,7470,7433,7401,7381,7364,7336,7329,7317,7304,7272,7243,7204,7190,7166,7171,7143,7133,7091,7074,7060,7042,7033,7016,6979,6961,6926,6899,6860,6819,6768,6716,6654,6576,6493,6427,6346,6274,6206,6148,6093,6025,5917,5759,5603,5438,5294,5189,5098,5023,4952,4901,4865,4847,4852,4850,4831,4754,4630,4536,4438,4362,4294,4230,4196,4169,4164,4145,4117,4100,4105,4153,4193,4215,4134,3943,3743,3500
S,06/13/2012 01:04:52.2148,-1.00,977.11,0.78,1585,1597,1590,1596,1588,1587,1593,1592,1583,1598,1590,1585,1591,1596,1590,1602,1591,1599,1599,1593,1601,1603,1628,1652,1717,1817,1977,2229,2590,3077,3701,4448,5339,6339,7408,8538,9637,10673,11593,12347,12901,13247,13425,13475,13470,13420,13404,13434,13536,13728,14019,14411,14881,15469,16156,16906,17738,18615,19528,20470,21397,22324,23130,23823,24377,24708,24829,24697,24314,23745,22989,22098,21166,20232,19302,18443,17672,16992,16399,15894,15503,15174,14931,14758,14660,14627,14659,14736,14889,15080,15305,15573,15879,16210,16547,16900,17211,17531,17730,17881,17946,17900,17737,17459,17070,16598,16081,15515,14924,14376,13806,13291,12810,12378,12000,11665,11370,11139,10950,10802,10700,10631,10608,10611,10659,10744,10856,10999,11158,11350,11563,11761,12001,12264,12501,12737,12978,13225,13430,13627,13810,13972,14074,14172,14208,14199,14155,14070,13933,13746,13548,13311,13044,12757,12449,12132,11811,11489,11182,10888,10604,10328,10087,9844,9614,9400,9187,8991,8808,8619,8427,8258,8107,7991,7873,7765,7662,7592,7522,7472,7428,7404,7383,7360,7340,7337,7322,7305,7282,7240,7207,7190,7174,7160,7144,7134,7106,7070,7049,7038,7034,7007,6985,6952,6926,6892,6855,6820,6769,6705,6647,6585,6508,6430,6348,6259,6189,6149,6090,6026,5921,5769,5590,5445,5306,5185,5094,5021,4948,4908,4860,4855,4846,4857,4841,4759,4634,4526,4432,4368,4286,4233,4195,4169,4151,4151,4120,4097,4104,4153,4201,4223,4141,3949,3740,3507
S,06/13/2012 01:04:53.6523,-1.00,977.44,0.73,1586,1581,1581,1581,1582,1588,1583,1589,1585,1584,1576,1588,1586,1591,1590,1600,1595,1596,1590,1591,1599,1602,1617,1646,1702,1804,1969,2237,2580,3061,3680,4440,5323,6322,7406,8515,9623,10659,11579,12322,12881,13224,13399,13456,13438,13396,13380,13417,13508,13714,14003,14391,14864,15448,16135,16874,17710,18598,19495,20424,21379,22272,23097,23796,24332,24667,24796,24659,24282,23708,22943,22066,21131,20208,19277,18416,17649,16969,16389,15877,15485,15152,14907,14742,14642,14611,14638,14716,14873,15041,15278,15550,15859,16193,16529,16881,17175,17490,17714,17854,17933,17866,17727,17434,17046,16583,16051,15497,14902,14349,13779,13281,12785,12368,11990,11648,11351,11132,10931,10781,10666,10613,10583,10596,10638,10726,10839,10976,11142,11338,11545,11755,11991,12232,12478,12724,12964,13205,13415,13601,13787,13946,14071,14146,14189,14193,14138,14055,13917,13736,13535,13296,13030,12732,12428,12112,11808,11484,11166,10876,10581,10317,10069,9829,9599,9384,9178,8983,8801,8605,8415,8244,8097,7978,7864,7765,7651,7579,7500,7457,7417,7387,7377,7354,7334,7319,7309,7292,7266,7230,7195,7173,7165,7161,7139,7117,7089,7059,7047,7031,7023,7003,6962,6938,6916,6884,6857,6803,6753,6710,6636,6567,6491,6426,6336,6263,6188,6140,6082,6012,5913,5758,5588,5438,5290,5178,5088,5012,4947,4898,4851,4841,4840,4844,4826,4756,4635,4530,4435,4357,4287,4228,4188,4174,4148,4142,4114,4075,4093,4150,4185,4218,4134,3933,3739,3496
S,06/13/2012 01:04:55.1797,-1.00,977.67,1.00,1583,1589,1582,1588,1585,1584,1580,1582,1590,1584,1577,1590,1594,1593,1594,1593,1587,1592,1592,1601,1589,1601,1617,1647,1702,1807,1964,2226,2582,3071,3691,4441,5318,6324,7400,8511,9619,10653,11567,12322,12874,13220,13388,13454,13432,13406,13384,13403,13513,13712,14003,14383,14869,15452,16123,16883,17708,18603,19496,20447,21384,22277,23113,23795,24345,24683,24799,24658,24284,23707,22953,22066,21133,20196,19272,18417,17633,16972,16384,15869,15468,15153,14915,14732,14640,14607,14637,14727,14866,15053,15277,15554,15862,16198,16536,16880,17192,17494,17711,17863,17928,17872,17712,17440,17037,16578,16062,15486,14907,14325,13795,13278,12785,12363,11996,11652,11358,11119,10935,10781,10671,10613,10575,10595,10644,10728,10840,10977,11134,11333,11534,11754,11983,12238,12484,12717,12972,13208,13419,13613,13793,13955,14065,14149,14189,14208,14144,14061,13915,13737,13528,13290,13025,12739,12422,12122,11800,11479,11173,10879,10578,10311,10077,9836,9599,9370,9179,8988,8793,8615,8419,8250,8095,7978,7865,7761,7655,7587,7500,7465,7416,7394,7368,7350,7326,7329,7312,7303,7262,7227,7196,7184,7160,7155,7142,7121,7079,7075,7038,7035,7023,7006,6982,6943,6917,6885,6843,6807,6764,6711,6636,6576,6502,6424,6347,6274,6187,6137,6073,6018,5910,5757,5588,5437,5290,5177,5087,5021,4949,4901,4857,4839,4842,4852,4834,4746,4640,4528,4431,4355,4288,4231,4196,4163,4155,4136,4121,4090,4099,4153,4197,4211,4135,3932,3739,3490
S,06/13/2012 01:04:56.6211,-1.00,976.56,0.88,1582,1580,1581,1581,1581,1585,1585,1591,1592,1593,1583,1589,1599,1590,1595,1600,1595,1599,1594,1596,1594,1608,1618,1648,1704,1804,1976,2222,2581,3070,3688,4443,5337,6334,7415,8527,9634,10679,11589,12340,12894,13240,13414,13476,13456,13423,13397,13433,13520,13728,14018,14396,14890,15462,16158,16902,17729,18622,19515,20467,21404,22309,23134,23835,24371,24714,24835,24698,24313,23753,22992,22093,21165,20229,19309,18451,17671,16999,16410,15902,15496,15177,14932,14747,14656,14626,14665,14746,14888,15069,15307,15574,15885,16213,16556,16897,17221,17518,17740,17892,17942,17893,17748,17471,17074,16615,16091,15522,14931,14363,13803,13297,12806,12388,11999,11655,11374,11130,10943,10788,10686,10616,10606,10610,10653,10735,10853,10999,11159,11343,11561,11765,12008,12265,12502,12738,12994,13235,13435,13631,13809,13966,14083,14169,14208,14207,14163,14069,13935,13758,13553,13309,13036,12752,12453,12129,11813,11501,11180,10883,10604,10341,10079,9845,9615,9397,9189,8992,8813,8619,8418,8267,8108,7987,7866,7764,7657,7588,7506,7469,7432,7401,7379,7353,7340,7324,7320,7316,7277,7245,7206,7190,7165,7165,7144,7125,7096,7066,7047,7042,7026,7005,6982,6952,6922,6886,6861,6818,6758,6713,6638,6581,6504,6422,6341,6274,6188,6149,6091,6025,5917,5768,5596,5444,5293,5184,5089,5023,4954,4903,4868,4841,4845,4851,4833,4759,4640,4526,4439,4352,4282,4227,4194,4160,4145,4142,4108,4086,4101,4142,4201,4216,4132,3940,3730,3502
S,06/13/2012 01:04:58.0781,-1.00,977.78,1.72,1585,1592,1581,1589,1576,1585,1583,1591,1586,1590,1583,1583,1594,1591,1588,1587,1597,1590,1586,1593,1596,1610,1618,1650,1704,1804,1970,2223,2572,3062,3688,4452,5329,6331,7405,8520,9624,10673,11573,12339,12888,13242,13416,13463,13451,13410,13401,13423,13531,13729,14017,14408,14888,15470,16147,16906,17721,18619,19507,20468,21402,22315,23131,23835,24364,24706,24838,24694,24309,23758,22982,22105,21158,20229,19300,18437,17668,16996,16406,15893,15497,15169,14937,14751,14656,14627,14657,14743,14894,15065,15311,15572,15885,16206,16553,16897,17212,17515,17731,17883,17942,17899,17749,17467,17068,16595,16081,15514,14926,14356,13801,13285,12800,12386,12009,11665,11363,11129,10954,10794,10687,10626,10594,10610,10649,10743,10852,11001,11150,11344,11562,11758,12001,12243,12500,12728,12984,13220,13433,13627,13804,13972,14080,14163,14203,14206,14160,14071,13926,13747,13540,13306,13042,12747,12437,12124,11804,11484,11181,10876,10589,10324,10085,9844,9605,9386,9174,8991,8806,8623,8423,8255,8104,7993,7870,7767,7660,7583,7505,7460,7429,7394,7373,7350,7334,7330,7316,7304,7272,7237,7210,7188,7177,7168,7149,7127,7094,7065,7050,7041,7025,7006,6975,6953,6921,6889,6860,6816,6765,6710,6644,6578,6503,6429,6346,6269,6204,6140,6085,6025,5923,5772,5603,5442,5289,5190,5092,5028,4948,4911,4859,4845,4850,4856,4823,4756,4638,4524,4439,4364,4283,4234,4192,4163,4150,4139,4111,4089,4097,4155,4195,4227,4146,3948,3737,3497
S,06/13/2012 01:04:59.5195,-1.00,977.67,1.12,1582,1585,1585,1592,1596,1594,1592,1594,1590,1586,1579,1599,1595,1594,1594,1594,1593,1597,1598,1599,1599,1610,1620,1650,1707,1816,1972,2233,2585,3075,3689,4451,5330,6339,7416,8521,9623,10656,11579,12332,12876,13231,13405,13464,13450,13402,13388,13419,13511,13715,14001,14386,14868,15448,16140,16882,17719,18606,19501,20432,21381,22291,23091,23795,24332,24678,24795,24679,24280,23721,22948,22065,21138,20212,19278,18408,17647,16969,16378,15877,15470,15163,14924,14733,14639,14608,14647,14728,14880,15064,15282,15554,15854,16208,16535,16879,17177,17508,17724,17866,17927,17865,17716,17445,17060,16592,16060,15500,14910,14345,13792,13287,12792,12367,11993,11648,11361,11134,10941,10785,10680,10618,10582,10603,10641,10725,10837,10980,11141,11321,11539,11753,11982,12251,12498,12732,12974,13219,13420,13610,13799,13959,14069,14147,14191,14191,14144,14054,13918,13740,13532,13291,13024,12746,12436,12117,11799,11487,11173,10875,10594,10316,10068,9829,9603,9386,9187,8991,8803,8615,8422,8249,8101,7986,7875,7762,7665,7587,7513,7469,7425,7401,7373,7351,7342,7333,7315,7309,7271,7232,7198,7174,7170,7166,7136,7121,7088,7060,7037,7030,7021,7003,6976,6947,6921,6887,6849,6812,6758,6706,6639,6570,6492,6416,6349,6266,6198,6141,6087,6026,5916,5759,5596,5436,5287,5176,5080,5011,4950,4898,4861,4844,4842,4852,4829,4753,4633,4523,4425,4377,4292,4236,4186,4170,4158,4144,4119,4095,4107,4154,4201,4220,4129,3933,3744,3494
S,06/13/2012 01:05:00.9766,-1.00,977.67,0.71,1585,1582,1591,1582,1585,1592,1585,1591,1585,1588,1592,1591,1589,1593,1593,1599,1592,1596,1591,1597,1601,1604,1619,1646,1697,1788,1939,2165,2475,2917,3478,4145,4941,5826,6795,7795,8775,9712,10530,11207,11695,12021,12180,12231,12216,12168,12162,12190,12282,12457,12714,13060,13497,14027,14634,15296,16052,16852,17660,18512,19354,20160,20898,21512,22002,22312,22418,22286,21949,21444,20764,19962,19129,18290,17469,16681,15993,15395,14868,14415,14052,13768,13552,13388,13303,13272,13307,13378,13514,13680,13887,14139,14395,14696,14995,15316,15600,15869,16063,16192,16253,16206,16069,15817,15455,15043,14572,14068,13536,13033,12523,12068,11626,11244,10911,10609,10354,10141,9984,9843,9751,9682,9663,9671,9712,9792,9900,10018,10155,10335,10530,10706,10921,11151,11371,11593,11805,12018,12211,12384,12530,12684,12798,12855,12887,12887,12838,12769,12646,12483,12296,12076,11832,11580,11296,11015,10744,10452,10179,9911,9654,9423,9194,8975,8771,8575,8384,8203,8040,7878,7709,7557,7421,7308,7207,7120,7019,6957,6889,6861,6818,6793,6770,6755,6742,6725,6731,6708,6679,6663,6620,6599,6593,6588,6567,6546,6521,6499,6474,6463,6466,6440,6415,6386,6365,6329,6297,6260,6220,6174,6106,6041,5985,5910,5837,5778,5712,5667,5599,5547,5453,5320,5163,5025,4894,4794,4712,4654,4581,4546,4516,4496,4495,4494,4481,4420,4308,4211,4137,4067,3999,3946,3906,3899,3874,3869,3840,3814,3836,3874,3921,3930,3866,3684,3503,3285
S,06/13/2012 01:05:02.4180,-1.00,977.89,1.45,1580,1572,1581,1591,1579,1579,1582,1583,1589,1590,1587,1593,1584,1587,1588,1596,1597,1594,1601,1599,1597,1613,1616,1643,1704,1802,1969,2225,2579,3062,3685,4450,5328,6335,7398,8514,9626,10664,11579,12326,12876,13222,13401,13442,13447,13400,13382,13406,13510,13709,14003,14377,14861,15450,16129,16895,17702,18597,19488,20426,21371,22268,23090,23796,24330,24677,24794,24660,24277,23726,22955,22070,21119,20194,19270,18415,17644,16972,16368,15885,15481,15155,14903,14739,14634,14607,14638,14724,14877,15051,15282,15560,15855,16187,16530,16873,17191,17495,17709,17859,17923,17863,17721,17430,17049,16578,16061,15493,14909,14332,13787,13276,12788,12367,11986,11654,11359,11118,10931,10778,10669,10612,10584,10587,10631,10728,10834,10977,11131,11317,11537,11750,11980,12237,12482,12721,12960,13205,13425,13606,13793,13944,14054,14156,14190,14193,14138,14059,13911,13738,13535,13288,13024,12735,12432,12107,11797,11474,11162,10875,10582,10324,10067,9837,9594,9369,9174,8980,8795,8613,8412,8244,8096,7970,7866,7762,7646,7583,7494,7459,7422,7395,7372,7343,7331,7331,7309,7299,7266,7231,7199,7178,7159,7150,7137,7112,7091,7060,7048,7034,7019,7007,6980,6947,6919,6885,6845,6797,6756,6713,6636,6563,6492,6415,6347,6268,6195,6149,6092,6024,5910,5763,5589,5430,5295,5180,5085,5013,4955,4902,4856,4847,4830,4846,4824,4750,4630,4510,4438,4360,4290,4226,4187,4173,4154,4146,4108,4094,4100,4144,4195,4216,4134,3931,3725,3492
S,06/13/2012 01:05:03.8633,-1.00,977.22,1.30,1581,1588,1589,1587,1585,1595,1582,1597,1586,1587,1595,1589,1599,1602,1596,1597,1601,1589,1599,1602,1601,1615,1625,1662,1708,1813,1972,2225,2585,3079,3695,4444,5332,6327,7411,8528,9631,10668,11570,12340,12888,13235,13405,13460,13456,13414,13400,13432,13533,13736,14025,14416,14896,15473,16158,16911,17740,18638,19538,20476,21418,22312,23149,23842,24388,24728,24841,24715,24320,23764,23003,22110,21172,20239,19315,18459,17677,17003,16419,15901,15499,15192,14940,14767,14669,14632,14672,14747,14899,15077,15316,15584,15878,16230,16555,16909,17220,17538,17742,17886,17954,17902,17759,17464,17084,16614,16094,15535,14925,14375,13808,13303,12808,12380,11998,11669,11365,11144,10954,10800,10693,10632,10606,10608,10661,10752,10866,10993,11153,11348,11562,11779,12011,12260,12507,12742,12994,13234,13450,13639,13823,13975,14101,14184,14215,14227,14170,14081,13938,13769,13561,13327,13054,12764,12456,12143,11827,11509,11193,10897,10606,10359,10086,9857,9622,9402,9188,9000,8814,8616,8429,8274,8123,7994,7879,7776,7670,7588,7521,7478,7439,7413,7389,7366,7345,7337,7322,7318,7280,7239,7215,7190,7182,7173,7148,7131,7112,7073,7057,7042,7036,7018,6982,6964,6937,6904,6864,6821,6777,6723,6652,6587,6501,6426,6345,6264,6200,6150,6093,6029,5923,5768,5602,5446,5302,5185,5091,5025,4960,4910,4880,4844,4845,4858,4844,4759,4637,4525,4445,4362,4293,4236,4192,4171,4155,4147,4123,4099,4109,4154,4208,4220,4129,3939,3731,3506
S,06/13/2012 01:05:05.3242,-1.00,977.67,1.12,1586,1580,1592,1586,1581,1590,1591,1592,1586,1587,1590,1582,1598,1596,1594,1591,1603,1594,1599,1595,1597,1602,1618,1656,1701,1811,1973,2225,2577,3076,3692,4452,5340,6336,7414,8537,9637,10687,11591,12350,12892,13255,13422,13475,13462,13421,13405,13438,13534,13723,14022,14402,14882,15479,16154,16903,17736,18631,19526,20475,21402,22310,23128,23836,24372,24722,24832,24706,24315,23755,22991,22102,21155,20230,19301,18444,17668,16994,16393,15891,15496,15178,14927,14760,14657,14631,14669,14735,14898,15074,15305,15574,15886,16212,16551,16912,17210,17529,17736,17881,17943,17899,17739,17459,17072,16606,16075,15520,14922,14357,13803,13286,12803,12378,11996,11669,11365,11135,10950,10793,10687,10627,10615,10609,10655,10743,10859,11005,11166,11347,11565,11763,12008,12266,12500,12752,13000,13244,13445,13642,13826,13983,14097,14177,14222,14228,14174,14088,13945,13768,13561,13322,13050,12763,12468,12138,11823,11504,11190,10888,10610,10343,10088,9859,9618,9405,9194,8999,8809,8631,8432,8265,8126,7994,7885,7765,7665,7593,7522,7476,7437,7409,7388,7362,7350,7342,7323,7321,7288,7243,7209,7190,7186,7166,7153,7133,7095,7076,7065,7050,7036,7019,6986,6951,6928,6904,6865,6823,6772,6724,6649,6586,6499,6436,6348,6276,6198,6146,6090,6033,5933,5767,5602,5448,5302,5189,5101,5024,4955,4909,4866,4855,4847,4852,4840,4764,4641,4538,4444,4365,4288,4237,4186,4175,4158,4149,4126,4092,4105,4157,4198,4231,4148,3945,3751,3493
S,06/13/2012 01:05:06.7656,-1.00,977.44,1.24,1585,1579,1593,1586,1592,1592,1589,1587,1582,1589,1587,1594,1596,1589,1590,1594,1598,1595,1595,1601,1597,1619,1622,1653,1707,1810,1970,2238,2586,3073,3697,4441,5335,6342,7421,8537,9638,10680,11597,12359,12906,13251,13431,13482,13469,13437,13414,13447,13551,13744,14034,14429,14901,15486,16172,16932,17758,18643,19554,20492,21442,22343,23160,23859,24408,24751,24876,24740,24345,23778,23022,22132,21189,20254,19327,18463,17692,17022,16427,15919,15516,15195,14953,14772,14673,14646,14677,14768,14916,15096,15324,15600,15897,16243,16565,16919,17236,17550,17754,17907,17970,17909,17769,17490,17090,16632,16108,15546,14949,14387,13831,13317,12819,12392,12015,11683,11385,11160,10974,10807,10703,10632,10617,10625,10673,10757,10869,11011,11173,11356,11581,11784,12025,12278,12525,12763,13003,13244,13450,13649,13820,13991,14104,14185,14233,14235,14174,14093,13953,13773,13565,13329,13068,12774,12466,12153,11834,11519,11197,10903,10614,10354,10097,9861,9616,9402,9200,9013,8821,8631,8439,8281,8121,7994,7889,7776,7671,7600,7530,7476,7445,7422,7395,7371,7354,7339,7332,7318,7287,7249,7214,7192,7183,7186,7160,7137,7096,7075,7054,7048,7042,7016,6989,6968,6940,6908,6873,6825,6785,6727,6658,6589,6520,6446,6359,6283,6208,6155,6099,6042,5924,5776,5602,5448,5306,5185,5098,5024,4967,4917,4876,4853,4853,4865,4838,4769,4638,4532,4443,4376,4292,4237,4197,4181,4157,4147,4115,4094,4109,4159,4207,4227,4140,3942,3735,3495
S,06/13/2012 01:05:08.3008,-1.00,977.11,1.45,1580,1584,1583,1586,1585,1589,1589,1593,1594,1587,1588,1584,1587,1592,1597,1592,1597,1592,1599,1601,1599,1608,1622,1660,1701,1819,1972,2225,2586,3064,3685,4444,5326,6336,7399,8521,9622,10664,11580,12341,12881,13246,13422,13483,13467,13440,13412,13449,13536,13752,14042,14433,14905,15483,16180,16930,17768,18658,19567,20508,21463,22364,23175,23885,24422,24761,24887,24755,24369,23791,23025,22144,21209,20275,19342,18487,17702,17027,16434,15927,15531,15214,14966,14781,14685,14662,14697,14776,14925,15110,15342,15625,15920,16254,16581,16937,17260,17567,17773,17926,17979,17927,17770,17489,17104,16640,16111,15545,14957,14394,13837,13333,12837,12412,12031,11693,11395,11159,10965,10816,10708,10641,10618,10636,10680,10763,10871,11022,11165,11373,11574,11793,12026,12279,12525,12768,13003,13257,13466,13651,13833,13991,14116,14198,14240,14242,14188,14103,13947,13776,13578,13340,13069,12771,12476,12154,11834,11515,11204,10905,10618,10347,10101,9857,9635,9410,9202,9008,8830,8626,8433,8282,8128,8003,7892,7783,7681,7606,7523,7489,7448,7432,7396,7368,7351,7344,7336,7322,7292,7252,7209,7209,7181,7177,7161,7139,7099,7086,7054,7041,7037,7024,6997,6961,6933,6900,6871,6818,6778,6722,6659,6593,6516,6440,6357,6284,6213,6159,6101,6035,5917,5775,5609,5455,5309,5192,5109,5025,4973,4914,4878,4861,4853,4861,4836,4761,4649,4541,4447,4374,4295,4235,4204,4182,4161,4148,4116,4100,4114,4166,4207,4231,4149,3947,3749,3505
S,06/13/2012 01:05:09.7383,-1.00,977.89,1.27,1575,1574,1583,1586,1576,1579,1582,1586,1588,1585,1576,1584,1588,1590,1584,1585,1591,1599,1597,1605,1596,1607,1620,1646,1701,1812,1977,2233,2579,3070,3694,4455,5339,6341,7414,8540,9645,10681,11602,12359,12904,13265,13431,13492,13478,13439,13421,13447,13554,13744,14031,14426,14914,15509,16177,16929,17770,18656,19555,20502,21444,22350,23173,23872,24420,24752,24877,24749,24351,23797,23024,22137,21199,20257,19330,18475,17696,17024,16422,15923,15521,15206,14959,14778,14675,14657,14678,14761,14918,15090,15320,15601,15904,16242,16579,16939,17242,17549,17758,17908,17991,17921,17769,17489,17097,16624,16120,15534,14956,14388,13822,13321,12825,12398,12029,11687,11395,11157,10973,10805,10701,10636,10613,10615,10660,10747,10864,10997,11164,11346,11579,11784,12019,12279,12524,12759,13007,13244,13467,13659,13838,13993,14113,14188,14235,14239,14180,14089,13953,13769,13569,13326,13059,12763,12461,12142,11826,11519,11207,10911,10610,10345,10097,9859,9620,9409,9194,9006,8820,8629,8433,8269,8126,8003,7883,7783,7668,7595,7524,7487,7442,7411,7385,7378,7347,7339,7325,7315,7293,7253,7211,7194,7180,7172,7164,7134,7112,7086,7063,7055,7040,7025,7002,6963,6939,6900,6871,6827,6779,6724,6648,6591,6508,6435,6349,6265,6194,6154,6101,6031,5929,5767,5609,5444,5293,5189,5102,5032,4959,4912,4871,4853,4850,4864,4845,4769,4634,4532,4448,4370,4292,4235,4198,4181,4156,4147,4124,4086,4105,4160,4199,4221,4136,3947,3742,3513
S,06/13/2012 01:05:11.1797,-1.00,978.33,1.00,1586,1583,1593,1586,1586,1598,1578,1590,1599,1586,1589,1592,1588,1589,1580,1597,1594,1599,1592,1603,1600,1600,1619,1646,1704,1814,1958,2218,2582,3074,3696,4445,5333,6328,7404,8512,9610,10652,11562,12327,12876,13236,13404,13465,13453,13420,13396,13429,13531,13729,14031,14410,14894,15470,16164,16916,17753,18650,19544,20483,21430,22343,23148,23858,24394,24751,24865,24728,24344,23783,23009,22142,21185,20261,19327,18468,17690,17022,16421,15915,15522,15193,14950,14765,14683,14647,14681,14765,14908,15096,15332,15596,15897,16235,16583,16930,17233,17553,17756,17908,17966,17915,17768,17476,17092,16628,16105,15542,14948,14383,13820,13315,12811,12401,12010,11683,11379,11157,10972,10815,10703,10639,10611,10618,10666,10754,10872,11010,11158,11352,11583,11780,12023,12268,12518,12758,13002,13243,13468,13642,13823,13988,14099,14185,14232,14231,14187,14084,13944,13776,13570,13307,13061,12768,12462,12142,11825,11518,11203,10891,10619,10352,10095,9855,9622,9398,9197,9004,8826,8641,8443,8264,8120,7996,7884,7776,7676,7596,7530,7483,7441,7421,7399,7376,7357,7349,7333,7325,7283,7249,7214,7201,7185,7178,7160,7142,7109,7077,7061,7049,7043,7017,6983,6960,6934,6889,6871,6822,6773,6726,6653,6579,6509,6440,6344,6281,6199,6157,6100,6034,5917,5775,5606,5443,5301,5192,5103,5021,4952,4913,4866,4851,4854,4861,4826,4765,4646,4519,4445,4368,4287,4237,4190,4174,4151,4144,4117,4086,4099,4158,4202,4222,4136,3930,3743,3490
S,06/13/2012 01:05:12.6406,-1.00,978.00,0.87,1583,1582,1583,1584,1590,1588,1589,1593,1591,1590,1588,1591,1590,1582,1585,1589,1589,1591,1589,1599,1596,1605,1627,1654,1705,1813,1977,2225,2580,3074,3694,4456,5344,6339,7416,8542,9651,10681,11603,12355,12907,13267,13440,13495,13483,13441,13413,13452,13548,13761,14045,14433,14923,15496,16194,16934,17767,18660,19564,20509,21453,22362,23193,23881,24423,24768,24893,24754,24373,23810,23035,22155,21214,20277,19338,18480,17710,17037,16435,15921,15531,15206,14961,14790,14687,14661,14690,14774,14915,15113,15330,15607,15907,16254,16584,16935,17243,17562,17773,17913,17984,17938,17783,17499,17106,16632,16112,15556,14946,14389,13830,13316,12829,12401,12024,11690,11392,11155,10968,10812,10701,10637,10614,10628,10664,10750,10880,11016,11177,11363,11583,11787,12022,12265,12523,12768,13013,13251,13460,13647,13837,13989,14114,14195,14245,14239,14194,14092,13957,13776,13576,13335,13069,12773,12469,12152,11843,11517,11208,10904,10620,10353,10107,9870,9631,9409,9208,9008,8819,8628,8443,8272,8119,7996,7887,7776,7667,7600,7530,7486,7441,7409,7389,7378,7360,7351,7336,7331,7282,7257,7229,7198,7187,7192,7154,7143,7101,7086,7058,7045,7044,7026,7003,6964,6935,6915,6870,6819,6773,6720,6652,6586,6515,6434,6351,6282,6203,6166,6097,6030,5922,5773,5604,5441,5298,5182,5095,5025,4967,4907,4866,4853,4854,4866,4847,4765,4653,4532,4448,4373,4295,4235,4199,4181,4158,4153,4120,4099,4102,4163,4206,4231,4146,3948,3740,3502
S,06/13/2012 01:05:14.0781,-1.00,978.00,1.22,1581,1589,1592,1600,1593,1587,1585,1584,1581,1591,1586,1585,1597,1585,1589,1588,1594,1594,1589,1611,1592,1611,1620,1644,1701,1805,1973,2217,2579,3065,3694,4452,5342,6347,7419,8542,9647,10691,11600,12365,12900,13263,13442,13494,13473,13439,13416,13451,13539,13743,14038,14427,14903,15493,16181,16923,17751,18647,19547,20489,21423,22336,23164,23858,24404,24743,24869,24739,24347,23789,23013,22138,21194,20251,19333,18465,17702,17019,16432,15921,15512,15201,14949,14783,14664,14637,14689,14752,14909,15095,15315,15584,15890,16241,16572,16927,17241,17544,17755,17904,17975,17924,17758,17485,17094,16625,16099,15538,14960,14380,13821,13316,12820,12398,12011,11684,11382,11154,10958,10808,10695,10640,10618,10619,10669,10760,10870,11001,11162,11357,11566,11774,12020,12266,12522,12754,13004,13245,13455,13653,13824,13988,14101,14191,14226,14225,14177,14079,13945,13777,13567,13327,13059,12766,12454,12144,11842,11513,11197,10895,10610,10340,10099,9860,9625,9393,9203,9008,8825,8626,8437,8265,8119,7988,7881,7773,7675,7601,7522,7469,7445,7416,7387,7379,7354,7347,7336,7321,7293,7243,7218,7191,7173,7172,7164,7142,7099,7079,7050,7047,7034,7018,6993,6956,6935,6902,6867,6828,6768,6721,6646,6589,6517,6437,6351,6275,6200,6149,6107,6034,5920,5762,5606,5452,5308,5181,5101,5022,4961,4906,4874,4849,4851,4851,4833,4766,4639,4523,4448,4374,4289,4227,4183,4171,4150,4141,4121,4104,4105,4159,4206,4224,4148,3938,3747,3505
S,06/13/2012 01:05:15.5352,-1.00,977.33,1.12,1579,1586,1590,1584,1591,1596,1590,1588,1588,1592,1594,1593,1602,1604,1597,1600,1603,1603,1604,1608,1608,1610,1620,1658,1718,1819,1977,2227,2581,3073,3696,4456,5325,6335,7412,8532,9637,10680,11584,12350,12881,13244,13423,13471,13460,13424,13393,13433,13528,13736,14030,14409,14897,15480,16161,16913,17746,18642,19544,20482,21423,22318,23152,23846,24377,24728,24848,24724,24331,23769,23008,22122,21179,20255,19320,18455,17682,17012,16415,15908,15514,15198,14942,14769,14664,14639,14659,14758,14900,15089,15306,15585,15878,16220,16558,16914,17224,17546,17746,17891,17960,17904,17753,17470,17074,16619,16088,15529,14935,14377,13818,13313,12812,12400,12014,11661,11387,11154,10951,10799,10703,10628,10607,10612,10657,10758,10863,11006,11161,11346,11563,11777,12012,12267,12503,12752,12983,13236,13446,13633,13811,13981,14093,14177,14226,14224,14167,14075,13940,13768,13559,13327,13052,12758,12450,12143,11829,11510,11207,10893,10614,10347,10089,9855,9615,9398,9187,8997,8808,8621,8420,8267,8114,7988,7884,7776,7665,7597,7528,7485,7439,7413,7389,7369,7351,7341,7333,7325,7279,7247,7214,7196,7176,7173,7154,7141,7104,7071,7072,7052,7031,7019,6992,6958,6935,6898,6861,6825,6775,6717,6655,6580,6503,6433,6356,6278,6204,6144,6099,6026,5925,5775,5603,5445,5301,5183,5110,5020,4961,4916,4872,4853,4857,4846,4829,4757,4646,4534,4438,4371,4297,4239,4196,4174,4162,4150,4118,4101,4105,4154,4206,4224,4143,3947,3734,3501
S,06/13/2012 01:05:16.9766,-1.00,978.11,0.60,1589,1592,1586,1587,1587,1588,1584,1596,1592,1600,1593,1591,1597,1597,1594,1595,1602,1596,1599,1597,1595,1610,1622,1641,1708,1808,1972,2231,2582,3077,3688,4451,5348,6341,7409,8544,9646,10683,11595,12368,12906,13255,13429,13497,13473,13424,13416,13446,13540,13739,14040,14412,14904,15476,16163,16912,17749,18630,19544,20486,21412,22308,23137,23848,24369,24729,24834,24709,24326,23762,22991,22112,21168,20231,19304,18458,17667,16991,16404,15904,15492,15172,14938,14762,14661,14629,14658,14743,14894,15077,15309,15577,15885,16222,16567,16902,17221,17527,17739,17883,17945,17898,17750,17464,17081,16610,16097,15521,14929,14367,13807,13300,12810,12377,12002,11660,11370,11142,10946,10803,10695,10629,10599,10613,10658,10750,10866,10999,11161,11349,11559,11775,12011,12256,12505,12737,12991,13232,13439,13628,13816,13970,14086,14185,14220,14215,14173,14077,13941,13754,13547,13315,13046,12764,12442,12133,11823,11495,11191,10888,10597,10332,10090,9848,9616,9394,9189,9000,8811,8615,8433,8266,8111,7983,7872,7772,7666,7593,7507,7467,7434,7402,7376,7361,7356,7333,7321,7310,7282,7250,7215,7191,7179,7175,7156,7128,7096,7064,7053,7036,7023,7010,6986,6954,6929,6899,6864,6821,6773,6712,6653,6587,6506,6433,6338,6279,6192,6151,6095,6027,5917,5756,5597,5444,5300,5186,5095,5025,4958,4910,4869,4844,4849,4845,4833,4756,4637,4525,4433,4365,4284,4233,4190,4177,4163,4150,4115,4095,4103,4158,4206,4228,4140,3947,3744,3499
S,06/13/2012 01:05:18.4336,-1.00,977.56,1.01,1583,1589,1581,1579,1590,1591,1579,1581,1590,1586,1582,1587,1584,1589,1597,1592,1587,1595,1589,1589,1591,1609,1611,1641,1681,1758,1897,2098,2379,2777,3269,3882,4594,5397,6261,7164,8068,8903,9636,10251,10693,10989,11141,11200,11191,11157,11141,11183,11274,11444,11678,12014,12418,12903,13469,14076,14764,15508,16254,17035,17813,18568,19229,19817,20261,20550,20648,20547,20236,19788,19166,18446,17677,16918,16166,15465,14838,14286,13803,13379,13063,12810,12606,12467,12387,12385,12412,12480,12620,12776,12957,13204,13454,13735,14020,14314,14570,14840,15015,15131,15191,15146,15023,14794,14460,14075,13647,13180,12684,12217,11756,11340,10940,10594,10282,9996,9749,9569,9411,9285,9203,9156,9126,9142,9191,9256,9357,9486,9618,9777,9969,10147,10345,10547,10759,10968,11168,11383,11556,11715,11869,12003,12098,12164,12209,12202,12157,12086,11972,11815,11647,11446,11209,10973,10708,10458,10180,9913,9653,9406,9164,8939,8729,8532,8340,8149,7974,7816,7670,7502,7351,7203,7085,6984,6891,6801,6708,6657,6588,6553,6520,6503,6476,6466,6451,6441,6430,6413,6387,6364,6334,6323,6312,6302,6285,6275,6241,6224,6206,6203,6190,6169,6157,6134,6105,6083,6053,6013,5961,5926,5868,5811,5747,5672,5609,5536,5485,5437,5401,5328,5241,5114,4971,4841,4711,4610,4540,4482,4431,4388,4355,4337,4334,4348,4319,4265,4164,4064,3998,3934,3869,3821,3801,3780,3760,3754,3728,3708,3725,3762,3798,3801,3747,3566,3400,3195
D,06/13/2012 01:05:20.4453,-1.00,1579.40,5.22,1568,1573,1577,1574,1581,1575,1570,1578,1578,1574,1579,1572,1577,1580,1577,1571,1569,1573,1568,1577,1577,1571,1573,1574,1586,1573,1577,1570,1579,1575,1577,1584,1585,1585,1578,1593,1582,1587,1579,1581,1573,1583,1576,1583,1582,1584,1583,1579,1580,1579,1586,1584,1576,1582,1586,1584,1579,1590,1578,1587,1582,1589,1577,1583,1578,1573,1580,1574,1587,1582,1577,1580,1576,1585,1580,1579,1579,1579,1579,1584,1584,1591,1577,1589,1578,1579,1576,1579,1585,1579,1579,1576,1580,1588,1579,1581,1588,1580,1577,1581,1576,1583,1569,1581,1585,1586,1577,1583,1577,1577,1577,1585,1571,1581,1588,1579,1573,1577,1570,1579,1572,1569,1569,1576,1567,1583,1580,1583,1579,1583,1573,1577,1584,1577,1582,1582,1574,1580,1572,1575,1574,1588,1580,1583,1578,1586,1573,1577,1584,1580,1565,1573,1582,1582,1581,1576,1593,1590,1579,1589,1584,1582,1587,1594,1576,1578,1575,1583,1579,1591,1578,1577,1576,1582,1580,1577,1579,1570,1580,1582,1581,1582,1581,1579,1584,1586,1585,1576,1581,1578,1585,1584,1583,1581,1578,1585,1580,1579,1574,1579,1580,1586,1579,1583,1580,1582,1579,1578,1582,1582,1575,1585,1579,1583,1589,1578,1578,1583,1584,1588,1588,1579,1581,1590,1583,1590,1582,1577,1579,1580,1577,1580,1581,1585,1580,1588,1589,1578,1580,1584,1586,1585,1587,1586,1585,1586,1580,1584,1573,1581,1579,1576,1579,1583,1584,1498
S,06/13/2012 01:05:22.2773,-1.00,978.22,0.83,1583,1589,1585,1585,1582,1579,1579,1593,1585,1593,1595,1588,1593,1592,1590,1590,1587,1581,1590,1602,1602,1607,1614,1653,1704,1814,1966,2225,2574,3054,3682,4432,5311,6313,7374,8473,9573,10608,11511,12264,12814,13156,13337,13391,13374,13331,13321,13341,13432,13639,13924,14302,14792,15380,16051,16788,17617,18498,19391,20340,21272,22160,22975,23674,24198,24545,24651,24529,24146,23575,22829,21944,21017,20095,19168,18321,17542,16874,16288,15789,15397,15078,14842,14661,14559,14525,14568,14643,14785,14972,15196,15472,15784,16106,16439,16790,17100,17417,17622,17764,17838,17770,17633,17349,16959,16491,15978,15412,14836,14268,13713,13219,12722,12313,11932,11596,11297,11067,10883,10733,10619,10561,10544,10546,10583,10682,10786,10931,11088,11280,11492,11699,11930,12182,12431,12677,12915,13154,13351,13545,13726,13893,14007,14089,14128,14131,14093,13996,13853,13681,13474,13238,12968,12679,12385,12062,11750,11436,11124,10822,10535,10279,10030,9800,9560,9349,9144,8956,8768,8578,8390,8221,8070,7940,7835,7730,7622,7555,7478,7428,7391,7370,7350,7328,7315,7305,7292,7277,7244,7210,7175,7154,7142,7134,7123,7097,7053,7041,7012,7005,7007,6982,6965,6924,6894,6865,6834,6788,6742,6683,6623,6550,6471,6406,6326,6242,6170,6123,6069,6002,5893,5736,5575,5420,5287,5160,5069,4997,4937,4887,4853,4827,4824,4828,4814,4738,4614,4507,4410,4345,4270,4216,4174,4148,4135,4130,4111,4086,4092,4133,4176,4193,4124,3920,3720,3482
S,06/13/2012 01:05:23.7344,-1.00,978.11,1.36,1583,1580,1591,1591,1591,1591,1585,1585,1579,1589,1591,1592,1591,1602,1592,1601,1598,1601,1600,1607,1600,1615,1622,1657,1709,1805,1980,2228,2579,3059,3679,4443,5319,6313,7369,8496,9594,10623,11542,12286,12842,13206,13387,13430,13419,13385,13365,13400,13507,13695,13994,14381,14858,15451,16138,16885,17713,18599,19503,20438,21390,22290,23102,23805,24350,24696,24810,24673,24289,23730,22958,22089,21138,20218,19285,18419,17658,16984,16387,15881,15488,15166,14933,14738,14641,14616,14640,14730,14876,15049,15280,15564,15868,16206,16532,16885,17196,17515,17720,17857,17936,17878,17722,17448,17050,16581,16058,15503,14900,14360,13795,13289,12789,12376,11992,11657,11364,11121,10940,10788,10683,10616,10595,10596,10647,10732,10849,10984,11143,11338,11548,11761,12000,12246,12485,12732,12978,13214,13421,13617,13794,13974,14070,14161,14204,14198,14153,14064,13927,13753,13544,13291,13037,12746,12427,12115,11804,11483,11172,10874,10593,10332,10072,9831,9598,9387,9184,8994,8811,8607,8429,8262,8107,7982,7875,7764,7660,7580,7516,7468,7423,7399,7374,7355,7341,7331,7320,7310,7278,7232,7200,7180,7174,7161,7143,7127,7087,7061,7055,7033,7031,7003,6981,6953,6927,6893,6849,6811,6754,6716,6636,6571,6494,6434,6334,6263,6182,6142,6087,6029,5919,5768,5604,5450,5288,5179,5092,5020,4961,4906,4861,4838,4848,4856,4834,4759,4648,4524,4441,4374,4292,4229,4193,4171,4155,4142,4111,4093,4108,4152,4195,4222,4141,3938,3734,3499
S,06/13/2012 01:05:25.1758,-1.00,978.89,1.45,1587,1584,1586,1584,1586,1589,1587,1590,1576,1597,1590,1597,1591,1594,1592,1590,1597,1601,1595,1597,1595,1609,1621,1657,1698,1811,1973,2233,2590,3078,3697,4465,5343,6331,7411,8535,9644,10678,11589,12357,12900,13246,13431,13484,13472,13420,13405,13439,13538,13730,14024,14410,14891,15482,16165,16921,17744,18638,19550,20481,21429,22323,23152,23852,24389,24730,24857,24717,24329,23769,23001,22128,21170,20243,19318,18456,17693,17000,16417,15906,15511,15189,14950,14762,14671,14637,14665,14756,14908,15093,15313,15582,15889,16244,16562,16923,17235,17541,17753,17892,17958,17898,17752,17470,17073,16612,16092,15525,14933,14381,13824,13316,12815,12383,12011,11674,11378,11157,10964,10808,10696,10636,10597,10618,10654,10745,10866,11006,11153,11361,11560,11769,12009,12268,12514,12748,12985,13228,13446,13633,13825,13972,14093,14182,14225,14228,14171,14091,13941,13762,13555,13316,13042,12761,12454,12135,11813,11496,11196,10892,10604,10334,10079,9849,9621,9396,9189,8994,8809,8623,8430,8265,8112,7989,7885,7772,7669,7587,7517,7474,7443,7404,7377,7371,7344,7337,7331,7320,7284,7240,7208,7197,7180,7177,7153,7139,7112,7070,7051,7042,7028,7011,6994,6960,6923,6897,6862,6821,6768,6717,6656,6585,6499,6425,6347,6274,6199,6156,6094,6029,5913,5772,5592,5445,5298,5188,5084,5021,4967,4915,4863,4843,4852,4864,4843,4770,4643,4537,4440,4366,4291,4226,4189,4168,4155,4143,4112,4097,4100,4156,4204,4230,4149,3947,3738,3497
S,06/13/2012 01:05:26.6328,-1.00,978.33,0.87,1582,1586,1583,1582,1586,1582,1590,1589,1601,1594,1584,1589,1594,1592,1597,1596,1593,1596,1602,1599,1591,1607,1618,1650,1702,1806,1973,2220,2587,3076,3690,4456,5333,6343,7414,8531,9645,10685,11593,12359,12899,13257,13425,13489,13466,13427,13412,13433,13534,13737,14019,14403,14893,15478,16156,16912,17747,18642,19525,20474,21406,22317,23137,23840,24377,24720,24836,24707,24317,23751,22993,22112,21160,20235,19305,18443,17679,16993,16408,15898,15507,15178,14927,14750,14660,14632,14663,14752,14898,15079,15304,15580,15876,16225,16558,16908,17210,17525,17734,17878,17952,17900,17745,17461,17080,16611,16072,15518,14938,14364,13805,13306,12812,12388,12009,11665,11371,11145,10949,10806,10695,10626,10600,10614,10669,10746,10853,11006,11160,11347,11565,11769,11999,12261,12502,12742,12992,13224,13435,13633,13810,13981,14086,14173,14226,14214,14165,14074,13941,13758,13549,13312,13044,12752,12450,12134,11817,11501,11192,10888,10603,10337,10092,9845,9619,9396,9197,8990,8809,8614,8430,8264,8113,7982,7873,7772,7657,7589,7518,7474,7433,7403,7380,7362,7351,7340,7328,7312,7274,7245,7210,7193,7184,7170,7153,7138,7101,7075,7061,7047,7034,7022,6995,6948,6931,6899,6861,6822,6766,6718,6650,6576,6506,6424,6351,6264,6190,6146,6093,6026,5917,5777,5598,5433,5298,5179,5091,5019,4967,4898,4868,4854,4846,4857,4832,4757,4635,4534,4442,4359,4297,4233,4196,4179,4154,4149,4119,4106,4110,4153,4203,4224,4141,3945,3741,3498
S,06/13/2012 01:05:28.0742,-1.00,978.67,0.87,1582,1584,1579,1572,1569,1580,1578,1587,1584,1589,1591,1590,1588,1595,1592,1593,1585,1605,1594,1599,1606,1598,1620,1652,1699,1805,1966,2229,2588,3058,3677,4437,5312,6311,7385,8496,9599,10641,11549,12296,12848,13213,13377,13443,13424,13386,13376,13395,13506,13708,14003,14386,14857,15451,16128,16881,17723,18617,19501,20453,21386,22289,23113,23810,24360,24676,24821,24684,24295,23731,22979,22076,21146,20210,19285,18424,17653,16984,16380,15898,15478,15165,14925,14746,14643,14625,14646,14729,14878,15061,15289,15569,15876,16201,16531,16883,17178,17516,17718,17865,17929,17868,17721,17447,17050,16597,16071,15507,14912,14350,13794,13280,12787,12358,11989,11650,11352,11128,10939,10789,10682,10621,10581,10593,10640,10728,10841,10976,11136,11340,11545,11753,11991,12246,12489,12726,12971,13212,13420,13615,13806,13961,14077,14156,14192,14194,14142,14060,13920,13751,13542,13305,13036,12739,12426,12123,11800,11484,11185,10880,10588,10323,10074,9838,9594,9379,9177,8995,8808,8615,8422,8261,8096,7973,7862,7760,7658,7581,7513,7461,7429,7403,7377,7353,7333,7327,7312,7301,7273,7231,7201,7185,7164,7170,7140,7126,7086,7065,7046,7039,7032,7007,6991,6946,6923,6897,6862,6814,6765,6710,6639,6575,6493,6427,6329,6257,6192,6143,6082,6026,5912,5759,5587,5433,5286,5178,5085,5021,4948,4899,4867,4835,4837,4842,4820,4750,4629,4520,4431,4356,4275,4227,4194,4174,4146,4133,4117,4090,4098,4148,4195,4209,4130,3929,3733,3490
S,06/13/2012 01:05:29.5312,-1.00,978.44,0.73,1578,1584,1584,1587,1585,1587,1583,1580,1589,1586,1587,1596,1584,1595,1588,1593,1595,1590,1593,1604,1604,1603,1619,1646,1702,1812,1970,2225,2586,3065,3679,4435,5321,6313,7386,8499,9604,10630,11552,12313,12855,13209,13389,13442,13440,13391,13377,13406,13495,13701,13996,14371,14862,15447,16124,16880,17723,18605,19489,20443,21390,22290,23100,23813,24356,24682,24801,24677,24286,23723,22962,22086,21150,20208,19274,18424,17654,16974,16385,15879,15470,15161,14916,14739,14634,14619,14642,14725,14880,15061,15278,15553,15868,16191,16531,16884,17198,17503,17715,17864,17932,17881,17723,17447,17056,16591,16063,15497,14904,14355,13789,13284,12784,12364,11984,11651,11350,11121,10936,10787,10678,10620,10597,10597,10637,10733,10837,10978,11129,11339,11544,11751,11985,12249,12480,12729,12977,13214,13427,13610,13787,13947,14062,14148,14198,14183,14145,14052,13917,13741,13543,13292,13029,12731,12437,12128,11799,11481,11179,10876,10581,10321,10074,9835,9600,9382,9182,8985,8799,8610,8411,8255,8100,7982,7868,7767,7670,7587,7509,7466,7427,7401,7373,7351,7333,7324,7314,7307,7272,7233,7197,7185,7162,7153,7149,7126,7091,7064,7042,7028,7027,7008,6981,6950,6923,6893,6860,6805,6767,6704,6645,6579,6491,6422,6338,6266,6186,6131,6083,6026,5910,5767,5585,5442,5298,5178,5088,5017,4958,4906,4871,4845,4841,4851,4835,4758,4632,4525,4434,4372,4284,4221,4189,4174,4150,4143,4114,4090,4096,4155,4197,4222,4138,3939,3741,3506
S,06/13/2012 01:05:30.9687,-1.00,978.44,1.33,1585,1582,1587,1588,1582,1579,1587,1578,1585,1582,1592,1584,1598,1584,1589,1594,1589,1592,1603,1599,1597,1607,1619,1643,1705,1798,1965,2220,2576,3061,3677,4435,5317,6312,7384,8500,9607,10635,11555,12307,12860,13216,13392,13440,13436,13394,13379,13417,13515,13707,14002,14377,14860,15452,16136,16885,17725,18607,19510,20445,21387,22303,23109,23806,24351,24678,24811,24679,24289,23732,22967,22088,21142,20203,19285,18424,17649,16973,16387,15884,15480,15166,14913,14744,14639,14609,14634,14723,14879,15062,15277,15565,15861,16196,16537,16889,17195,17510,17715,17859,17936,17894,17722,17443,17042,16585,16060,15496,14906,14346,13783,13281,12781,12358,11992,11658,11356,11127,10936,10783,10680,10621,10585,10599,10650,10729,10843,10982,11136,11333,11542,11750,11991,12235,12485,12720,12971,13208,13422,13609,13787,13954,14065,14145,14183,14184,14140,14052,13923,13744,13529,13289,13020,12739,12437,12113,11795,11481,11170,10877,10582,10323,10072,9836,9596,9379,9172,8981,8796,8603,8411,8257,8096,7974,7863,7760,7653,7576,7508,7450,7425,7391,7366,7348,7330,7325,7310,7298,7270,7238,7190,7179,7169,7156,7135,7127,7085,7062,7040,7023,7023,7008,6977,6938,6923,6890,6853,6818,6759,6705,6635,6576,6484,6413,6335,6259,6188,6137,6091,6018,5907,5759,5590,5437,5288,5181,5089,5012,4949,4900,4856,4843,4839,4852,4828,4750,4627,4525,4432,4361,4278,4223,4186,4167,4152,4135,4111,4089,4102,4146,4191,4215,4139,3932,3735,3493
S,06/13/2012 01:05:32.4141,-1.00,978.11,0.60,1582,1577,1582,1584,1594,1586,1579,1589,1580,1588,1580,1594,1586,1589,1590,1592,1593,1597,1602,1594,1595,1610,1622,1643,1709,1806,1971,2213,2559,3035,3638,4378,5245,6222,7276,8369,9446,10462,11351,12095,12627,12984,13150,13210,13191,13149,13147,13172,13270,13473,13763,14126,14615,15186,15864,16600,17419,18278,19165,20085,21013,21908,22712,23391,23935,24260,24373,24255,23870,23325,22574,21707,20786,19871,18963,18111,17366,16697,16131,15630,15232,14918,14681,14506,14419,14390,14421,14493,14643,14817,15049,15317,15611,15949,16288,16626,16924,17239,17446,17586,17659,17609,17449,17180,16798,16338,15828,15274,14705,14142,13579,13091,12615,12189,11815,11485,11197,10974,10787,10636,10532,10479,10454,10459,10502,10589,10702,10840,10990,11187,11399,11597,11825,12075,12318,12557,12799,13040,13250,13427,13609,13774,13886,13968,14005,14003,13961,13874,13730,13568,13352,13124,12861,12580,12271,11956,11648,11339,11035,10735,10453,10195,9942,9710,9480,9274,9065,8876,8695,8502,8316,8158,8010,7889,7779,7667,7571,7499,7416,7378,7336,7314,7291,7270,7268,7257,7233,7233,7184,7167,7123,7104,7088,7082,7066,7048,7016,6988,6977,6964,6957,6926,6909,6874,6854,6817,6780,6742,6690,6638,6578,6509,6435,6365,6276,6203,6126,6094,6020,5964,5844,5707,5534,5383,5244,5141,5038,4980,4904,4867,4822,4805,4787,4806,4784,4704,4596,4487,4410,4320,4255,4197,4159,4143,4116,4106,4080,4064,4067,4116,4169,4180,4099,3906,3704,3476
S,06/13/2012 01:05:33.9414,-1.00,978.22,0.44,1583,1582,1583,1582,1575,1578,1582,1582,1586,1595,1586,1586,1585,1589,1590,1591,1586,1599,1592,1595,1600,1607,1625,1645,1708,1802,1967,2217,2582,3062,3678,4446,5320,6329,7396,8514,9614,10653,11558,12313,12877,13229,13402,13449,13443,13409,13390,13426,13531,13727,14015,14409,14892,15480,16159,16911,17740,18644,19532,20479,21418,22335,23143,23856,24386,24735,24854,24729,24336,23769,23010,22126,21191,20249,19321,18459,17698,17010,16425,15906,15517,15176,14947,14760,14666,14638,14669,14758,14902,15094,15318,15579,15887,16224,16565,16905,17228,17534,17756,17904,17961,17918,17763,17476,17093,16627,16109,15536,14952,14375,13816,13311,12812,12387,12018,11666,11381,11142,10967,10802,10697,10637,10613,10620,10660,10759,10864,11008,11161,11357,11570,11776,12005,12264,12518,12762,12994,13239,13455,13646,13822,13985,14100,14180,14227,14230,14173,14082,13943,13773,13569,13317,13053,12769,12452,12148,11818,11503,11198,10896,10611,10346,10088,9856,9625,9398,9189,9007,8810,8618,8434,8272,8118,7994,7881,7776,7669,7592,7519,7472,7439,7405,7391,7362,7350,7348,7332,7321,7281,7242,7214,7187,7179,7164,7158,7133,7107,7076,7050,7041,7038,7015,6987,6961,6928,6886,6859,6814,6774,6720,6642,6585,6504,6441,6345,6281,6190,6145,6095,6021,5924,5762,5593,5445,5286,5191,5094,5019,4955,4917,4862,4851,4842,4847,4841,4770,4641,4530,4444,4367,4295,4233,4205,4169,4155,4148,4121,4098,4093,4153,4198,4220,4127,3947,3739,3499
S,06/13/2012 01:05:35.3789,-1.00,978.44,1.13,1588,1594,1594,1592,1599,1598,1589,1599,1595,1601,1595,1597,1601,1599,1596,1604,1607,1593,1599,1607,1609,1611,1622,1664,1706,1811,1977,2226,2592,3075,3698,4456,5341,6343,7423,8546,9650,10691,11607,12359,12905,13262,13441,13494,13488,13439,13420,13453,13550,13754,14040,14427,14913,15508,16187,16941,17781,18656,19561,20512,21438,22362,23177,23873,24410,24750,24864,24749,24361,23794,23039,22151,21205,20263,19332,18477,17698,17025,16432,15918,15519,15202,14963,14786,14686,14658,14690,14764,14911,15102,15330,15599,15901,16249,16582,16929,17245,17551,17763,17916,17984,17916,17763,17481,17095,16628,16105,15534,14950,14386,13839,13320,12829,12394,12021,11686,11389,11167,10974,10823,10706,10647,10622,10621,10673,10755,10867,11006,11161,11360,11571,11784,12020,12268,12521,12768,13004,13246,13463,13649,13845,13986,14101,14186,14235,14233,14187,14096,13951,13777,13564,13329,13054,12773,12474,12148,11829,11511,11201,10909,10616,10360,10097,9863,9631,9405,9197,9007,8817,8627,8443,8272,8121,7999,7879,7777,7677,7600,7535,7478,7447,7422,7388,7374,7354,7351,7331,7323,7292,7259,7221,7199,7191,7175,7149,7145,7102,7087,7068,7060,7043,7029,6996,6969,6938,6905,6874,6828,6772,6725,6656,6589,6525,6436,6357,6272,6209,6156,6103,6025,5929,5776,5605,5457,5306,5191,5103,5045,4975,4924,4868,4859,4846,4871,4844,4771,4647,4531,4453,4376,4292,4241,4210,4178,4162,4151,4128,4096,4107,4164,4210,4226,4148,3953,3748,3505
S,06/13/2012 01:05:36.8320,-1.00,978.44,1.01,1590,1596,1588,1592,1593,1590,1586,1592,1591,1599,1589,1601,1601,1587,1591,1592,1593,1589,1594,1594,1592,1610,1611,1649,1693,1789,1942,2172,2514,2964,3545,4254,5081,5995,6991,8038,9062,10035,10876,11581,12090,12421,12583,12632,12623,12584,12559,12593,12683,12870,13146,13506,13960,14505,15145,15843,16617,17448,18281,19159,20040,20888,21668,22296,22799,23130,23250,23122,22766,22246,21527,20707,19828,18957,18108,17292,16571,15954,15398,14925,14555,14260,14038,13868,13771,13751,13776,13856,13992,14171,14391,14649,14938,15238,15555,15888,16164,16467,16668,16795,16853,16811,16662,16398,16034,15594,15114,14586,14041,13517,13000,12522,12049,11670,11320,10994,10719,10517,10336,10186,10088,10026,10010,10016,10066,10137,10249,10382,10536,10711,10917,11110,11335,11574,11796,12033,12250,12485,12675,12862,13022,13165,13281,13358,13406,13392,13347,13267,13130,12972,12772,12549,12298,12028,11744,11445,11151,10859,10556,10290,10012,9768,9526,9308,9096,8894,8695,8509,8333,8168,7986,7832,7693,7572,7479,7376,7275,7196,7135,7090,7057,7035,7022,6990,6977,6982,6968,6949,6915,6883,6848,6831,6826,6816,6803,6783,6736,6720,6700,6688,6687,6666,6633,6607,6581,6556,6535,6484,6444,6384,6319,6260,6189,6118,6032,5966,5904,5858,5805,5743,5643,5491,5350,5184,5065,4946,4875,4800,4741,4693,4654,4644,4643,4641,4628,4556,4445,4345,4256,4196,4114,4071,4032,4003,4005,3987,3951,3936,3946,3995,4024,4046,3970,3789,3596,3373
S,06/13/2012 01:05:38.2773,-1.00,978.00,1.12,1583,1577,1587,1580,1581,1592,1582,1588,1586,1593,1586,1588,1599,1590,1585,1597,1590,1596,1597,1607,1599,1611,1623,1653,1708,1796,1959,2191,2519,2993,3576,4282,5121,6072,7079,8131,9167,10162,11016,11731,12261,12598,12760,12810,12806,12769,12761,12788,12889,13088,13360,13734,14204,14759,15401,16136,16926,17774,18636,19518,20417,21297,22077,22744,23261,23586,23704,23562,23213,22678,21964,21123,20232,19339,18469,17656,16928,16282,15725,15244,14864,14568,14332,14169,14074,14049,14090,14168,14312,14489,14713,14979,15278,15604,15914,16259,16564,16858,17052,17199,17268,17209,17068,16802,16423,15983,15487,14941,14380,13840,13295,12830,12350,11949,11586,11258,10982,10770,10575,10433,10336,10277,10261,10264,10311,10403,10514,10645,10793,10982,11192,11389,11627,11861,12101,12333,12575,12816,13008,13195,13372,13534,13646,13730,13773,13765,13718,13625,13499,13331,13125,12893,12632,12368,12052,11760,11460,11147,10853,10554,10283,10030,9792,9559,9343,9118,8931,8748,8575,8377,8203,8042,7894,7780,7680,7566,7463,7397,7329,7280,7239,7209,7192,7181,7153,7149,7147,7131,7106,7070,7039,7018,7001,6998,6976,6961,6925,6903,6884,6880,6871,6859,6824,6800,6758,6733,6698,6664,6612,6557,6496,6437,6354,6285,6206,6132,6052,6016,5964,5886,5783,5646,5475,5331,5186,5080,4987,4917,4855,4800,4767,4754,4748,4764,4734,4659,4551,4442,4362,4281,4211,4150,4113,4100,4080,4071,4052,4028,4037,4089,4125,4133,4074,3872,3672,3442
S,06/13/2012 01:05:39.7227,-1.00,978.00,1.12,1588,1583,1595,1592,1592,1588,1585,1595,1590,1590,1581,1586,1588,1588,1592,1592,1594,1595,1599,1590,1602,1610,1619,1647,1705,1797,1978,2221,2579,3066,3689,4439,5324,6334,7408,8526,9612,10667,11580,12337,12889,13246,13422,13478,13467,13419,13408,13420,13532,13739,14023,14407,14875,15477,16160,16914,17744,18638,19540,20478,21428,22328,23136,23852,24383,24708,24843,24715,24326,23758,23001,22122,21175,20238,19313,18446,17672,17006,16418,15905,15492,15183,14940,14757,14660,14634,14660,14745,14903,15075,15313,15581,15877,16216,16548,16908,17222,17527,17744,17881,17958,17910,17759,17470,17077,16616,16090,15527,14929,14369,13803,13307,12806,12381,12012,11672,11372,11141,10957,10797,10691,10630,10611,10609,10667,10744,10857,11006,11161,11357,11557,11777,12010,12264,12505,12745,12992,13234,13444,13634,13820,13981,14085,14172,14220,14220,14169,14076,13938,13763,13548,13324,13053,12760,12451,12141,11815,11500,11191,10897,10607,10338,10088,9850,9614,9393,9189,9003,8816,8624,8437,8268,8124,7995,7883,7778,7678,7588,7521,7474,7444,7412,7385,7366,7343,7335,7331,7315,7277,7251,7208,7185,7171,7175,7153,7135,7099,7065,7056,7042,7027,7021,6982,6958,6930,6899,6857,6826,6766,6715,6648,6580,6497,6422,6344,6268,6197,6142,6090,6030,5914,5763,5606,5442,5303,5180,5093,5014,4960,4902,4869,4852,4853,4856,4835,4758,4644,4528,4443,4370,4283,4235,4196,4172,4159,4145,4115,4097,4109,4162,4202,4218,4140,3941,3740,3503
S,06/13/2012 01:05:41.1719,-1.00,978.22,1.30,1588,1588,1588,1588,1585,1584,1591,1591,1586,1600,1590,1585,1592,1594,1594,1590,1597,1595,1591,1602,1594,1601,1618,1656,1710,1809,1975,2223,2575,3057,3674,4434,5310,6302,7373,8483,9574,10604,11516,12272,12819,13182,13352,13411,13410,13372,13349,13375,13484,13690,13974,14367,14845,15433,16123,16851,17695,18586,19480,20422,21356,22269,23083,23777,24332,24664,24779,24659,24270,23712,22943,22077,21131,20195,19279,18410,17647,16964,16389,15880,15482,15163,14915,14736,14624,14610,14640,14728,14873,15051,15293,15556,15861,16194,16532,16888,17203,17506,17715,17859,17932,17873,17729,17444,17045,16596,16068,15495,14917,14354,13796,13291,12797,12375,11992,11653,11365,11141,10953,10800,10675,10609,10601,10606,10654,10732,10854,10997,11141,11341,11561,11767,12006,12243,12495,12747,12973,13221,13446,13630,13802,13965,14074,14160,14220,14209,14155,14066,13938,13755,13555,13310,13045,12751,12439,12128,11808,11491,11182,10893,10602,10333,10080,9850,9616,9389,9189,9002,8802,8625,8438,8261,8104,7989,7880,7770,7657,7597,7520,7471,7432,7400,7382,7370,7344,7343,7326,7313,7285,7247,7213,7186,7175,7166,7144,7132,7096,7073,7052,7045,7039,7011,6989,6967,6934,6899,6867,6815,6769,6718,6652,6585,6505,6433,6338,6272,6196,6153,6094,6035,5927,5769,5601,5449,5301,5185,5093,5021,4952,4918,4872,4859,4850,4854,4846,4760,4639,4533,4437,4379,4290,4233,4199,4184,4158,4153,4118,4099,4111,4168,4211,4227,4138,3938,3740,3504
S,06/13/2012 01:05:42.6133,-1.00,978.56,0.88,1586,1579,1581,1581,1575,1586,1580,1589,1584,1594,1600,1589,1593,1598,1594,1584,1595,1596,1587,1607,1598,1611,1625,1645,1700,1790,1949,2178,2504,2954,3530,4228,5051,5975,6957,7998,9017,9973,10819,11525,12041,12368,12531,12575,12573,12535,12522,12556,12652,12844,13121,13484,13932,14476,15126,15818,16605,17428,18267,19151,20041,20877,21646,22292,22798,23121,23231,23103,22749,22233,21519,20700,19823,18957,18100,17306,16582,15962,15418,14929,14583,14282,14061,13896,13795,13783,13809,13891,14030,14207,14428,14686,14961,15271,15597,15929,16224,16512,16712,16844,16903,16861,16708,16443,16083,15639,15155,14627,14077,13555,13037,12559,12102,11708,11353,11030,10765,10547,10367,10232,10127,10068,10049,10052,10099,10186,10297,10429,10578,10754,10962,11153,11379,11625,11855,12086,12304,12539,12736,12927,13090,13241,13360,13428,13471,13464,13417,13335,13199,13044,12840,12619,12354,12098,11798,11505,11212,10910,10615,10331,10069,9806,9577,9362,9138,8935,8747,8564,8380,8199,8022,7868,7737,7619,7513,7414,7313,7245,7179,7134,7098,7075,7062,7033,7011,7007,7003,6986,6948,6919,6906,6880,6855,6858,6842,6819,6787,6766,6741,6725,6728,6706,6676,6658,6626,6597,6562,6518,6470,6432,6361,6303,6233,6160,6079,6015,5935,5890,5829,5773,5667,5533,5375,5216,5077,4975,4880,4820,4764,4714,4682,4663,4658,4666,4641,4568,4459,4360,4278,4208,4135,4083,4038,4021,4004,3990,3970,3952,3957,4011,4044,4061,3997,3808,3606,3381
S,06/13/2012 01:05:44.1406,-1.00,978.78,0.83,1577,1585,1579,1590,1591,1600,1586,1593,1596,1587,1595,1588,1591,1595,1590,1598,1588,1597,1597,1602,1602,1603,1620,1647,1701,1809,1980,2225,2582,3073,3689,4463,5338,6340,7417,8534,9649,10686,11593,12352,12907,13267,13433,13493,13470,13437,13413,13452,13542,13743,14031,14420,14907,15489,16182,16932,17770,18648,19553,20504,21446,22348,23163,23858,24409,24746,24876,24733,24341,23789,23030,22141,21197,20256,19338,18470,17696,17022,16428,15908,15509,15208,14944,14779,14680,14643,14681,14757,14903,15098,15314,15591,15896,16229,16567,16921,17234,17546,17751,17904,17974,17910,17757,17496,17090,16639,16108,15547,14953,14381,13828,13311,12814,12397,12016,11684,11381,11153,10966,10813,10693,10645,10604,10619,10670,10753,10869,11006,11173,11362,11569,11783,12014,12274,12514,12762,13006,13251,13461,13650,13832,13991,14107,14191,14240,14232,14181,14094,13946,13777,13574,13323,13059,12778,12470,12147,11825,11523,11192,10904,10620,10353,10097,9862,9622,9408,9200,9007,8822,8628,8433,8275,8122,8000,7894,7777,7669,7594,7522,7478,7437,7419,7380,7370,7351,7349,7330,7316,7288,7250,7216,7200,7187,7175,7168,7143,7100,7081,7057,7057,7036,7015,6990,6957,6926,6898,6864,6818,6771,6722,6651,6588,6503,6439,6354,6283,6197,6153,6096,6038,5925,5771,5600,5461,5304,5189,5094,5026,4961,4922,4873,4857,4848,4862,4845,4768,4645,4527,4437,4370,4285,4236,4192,4175,4159,4151,4107,4097,4110,4161,4205,4221,4139,3944,3744,3503
S,06/13/2012 01:05:45.5820,-1.00,978.56,1.24,1588,1592,1589,1593,1596,1592,1598,1592,1594,1589,1594,1600,1604,1592,1593,1593,1595,1603,1592,1601,1602,1599,1621,1643,1689,1783,1923,2141,2461,2884,3423,4095,4864,5740,6675,7667,8628,9549,10346,11013,11484,11805,11968,12018,12015,11983,11975,12008,12106,12289,12545,12895,13331,13859,14469,15151,15886,16683,17490,18334,19177,19989,20704,21339,21818,22122,22227,22129,21778,21292,20615,19843,18997,18183,17350,16601,15918,15313,14789,14348,14004,13730,13506,13353,13282,13252,13295,13368,13504,13672,13887,14134,14408,14702,15005,15322,15606,15881,16090,16209,16278,16227,16091,15829,15481,15060,14593,14089,13566,13060,12561,12101,11665,11284,10957,10647,10387,10179,10017,9884,9787,9732,9719,9724,9777,9853,9947,10085,10230,10411,10598,10791,11012,11227,11457,11667,11903,12123,12313,12488,12652,12793,12901,12977,13007,13002,12962,12882,12764,12600,12407,12192,11938,11687,11405,11115,10838,10548,10256,9999,9742,9493,9265,9057,8838,8645,8459,8295,8120,7953,7777,7632,7504,7388,7289,7183,7106,7031,6969,6922,6894,6876,6854,6826,6814,6809,6799,6780,6755,6723,6695,6671,6653,6662,6644,6633,6587,6575,6556,6541,6535,6523,6492,6459,6441,6415,6379,6343,6299,6242,6179,6126,6042,5981,5904,5838,5772,5725,5675,5609,5517,5368,5215,5078,4943,4850,4768,4701,4644,4589,4562,4538,4547,4546,4521,4464,4344,4255,4185,4102,4039,3988,3955,3936,3913,3899,3878,3866,3876,3923,3954,3968,3890,3718,3536,3297
S,06/13/2012 01:05:47.0430,-1.00,978.56,0.88,1574,1576,1570,1569,1572,1582,1586,1587,1587,1588,1588,1592,1591,1587,1583,1589,1585,1592,1597,1594,1601,1606,1615,1645,1694,1792,1961,2200,2547,3024,3619,4362,5219,6199,7234,8315,9389,10400,11290,12034,12553,12906,13092,13140,13122,13085,13065,13105,13205,13406,13686,14071,14544,15124,15791,16529,17343,18211,19093,20010,20925,21835,22632,23326,23844,24171,24295,24178,23813,23249,22511,21644,20729,19820,18911,18075,17324,16660,16088,15590,15198,14896,14662,14488,14405,14370,14409,14488,14634,14812,15033,15306,15614,15948,16282,16623,16936,17243,17447,17603,17664,17603,17458,17169,16794,16344,15832,15273,14695,14142,13591,13104,12617,12195,11835,11507,11211,10983,10800,10649,10541,10484,10464,10474,10512,10600,10719,10856,11006,11207,11420,11617,11855,12107,12347,12581,12821,13063,13280,13474,13641,13805,13918,14000,14041,14041,14004,13900,13773,13592,13397,13152,12898,12600,12298,11990,11688,11372,11067,10768,10478,10227,9976,9744,9511,9290,9095,8899,8723,8532,8343,8188,8039,7910,7804,7698,7589,7531,7450,7409,7369,7333,7316,7295,7277,7267,7263,7248,7214,7181,7143,7128,7117,7106,7087,7076,7041,7017,6993,6980,6984,6949,6929,6898,6875,6839,6806,6764,6714,6666,6596,6524,6449,6378,6300,6235,6150,6097,6045,5984,5875,5727,5560,5407,5265,5148,5058,4982,4921,4880,4837,4818,4807,4827,4798,4734,4616,4497,4409,4344,4263,4203,4165,4145,4127,4121,4085,4072,4084,4129,4180,4191,4109,3915,3724,3477
S,06/13/2012 01:05:48.4883,-1.00,979.22,1.56,1584,1583,1586,1585,1591,1582,1575,1582,1576,1587,1592,1578,1581,1595,1598,1589,1588,1587,1602,1592,1597,1600,1619,1650,1694,1793,1949,2194,2532,2996,3589,4315,5155,6103,7132,8186,9242,10232,11110,11821,12343,12688,12842,12903,12886,12845,12829,12854,12942,13149,13422,13801,14250,14809,15460,16168,16981,17821,18675,19568,20464,21339,22106,22783,23300,23618,23747,23608,23255,22720,21985,21136,20240,19360,18474,17654,16915,16271,15709,15221,14843,14538,14306,14142,14049,14023,14057,14131,14272,14452,14665,14935,15219,15540,15851,16187,16494,16786,16995,17118,17199,17156,16995,16726,16353,15911,15413,14880,14321,13777,13238,12758,12302,11885,11523,11198,10927,10704,10520,10381,10271,10212,10183,10201,10246,10327,10448,10571,10722,10910,11112,11315,11535,11781,12008,12251,12474,12714,12921,13105,13263,13431,13528,13605,13637,13647,13604,13510,13365,13198,13018,12784,12524,12260,11962,11668,11354,11063,10758,10471,10193,9947,9702,9485,9250,9040,8860,8656,8491,8302,8113,7962,7822,7703,7599,7497,7396,7325,7258,7216,7182,7154,7131,7104,7093,7089,7079,7059,7024,7000,6956,6944,6923,6929,6907,6885,6852,6826,6810,6806,6797,6776,6754,6720,6693,6660,6625,6586,6539,6490,6424,6367,6286,6212,6132,6064,5987,5950,5890,5820,5720,5583,5419,5279,5125,5029,4934,4875,4810,4760,4726,4705,4703,4702,4693,4614,4504,4403,4308,4241,4169,4115,4087,4055,4039,4037,4001,3987,3992,4045,4086,4103,4023,3834,3645,3412
S,06/13/2012 01:05:49.9336,-1.00,979.22,0.67,1579,1589,1575,1579,1592,1592,1587,1583,1581,1595,1592,1591,1596,1593,1601,1595,1594,1591,1591,1598,1594,1605,1618,1636,1685,1779,1923,2133,2441,2865,3395,4056,4814,5676,6615,7574,8552,9441,10238,10896,11369,11699,11844,11890,11885,11863,11855,11883,11973,12159,12418,12750,13194,13704,14310,14961,15704,16491,17287,18127,18949,19749,20457,21087,21557,21866,21976,21854,21518,21034,20367,19603,18782,17953,17157,16409,15724,15144,14621,14187,13829,13561,13348,13190,13104,13087,13116,13195,13336,13489,13717,13952,14218,14533,14822,15139,15412,15682,15871,16010,16066,16025,15887,15645,15292,14874,14423,13920,13399,12908,12408,11969,11525,11150,10827,10522,10267,10066,9908,9760,9675,9612,9593,9609,9654,9726,9829,9958,10094,10279,10472,10662,10871,11099,11310,11535,11751,11971,12156,12336,12485,12629,12723,12804,12846,12840,12792,12716,12596,12434,12255,12037,11798,11540,11257,10989,10700,10417,10144,9878,9623,9385,9154,8944,8746,8548,8356,8191,8030,7854,7691,7542,7418,7312,7211,7099,7015,6946,6891,6852,6824,6798,6767,6755,6744,6733,6727,6712,6677,6647,6616,6604,6585,6581,6570,6537,6519,6493,6473,6463,6454,6446,6414,6397,6368,6340,6313,6266,6227,6181,6123,6058,5986,5916,5849,5779,5705,5677,5615,5560,5462,5323,5169,5047,4912,4815,4730,4663,4604,4565,4520,4513,4512,4504,4495,4430,4320,4222,4140,4078,4012,3965,3925,3896,3898,3877,3851,3828,3839,3879,3934,3932,3875,3693,3512,3287
S,06/13/2012 01:05:51.3906,-1.00,978.44,1.24,1577,1591,1584,1593,1582,1589,1588,1582,1585,1585,1587,1588,1586,1583,1594,1589,1583,1585,1596,1588,1593,1599,1613,1644,1686,1777,1925,2154,2477,2908,3467,4141,4931,5815,6779,7770,8757,9681,10500,11177,11646,11959,12117,12163,12140,12101,12090,12108,12195,12366,12619,12953,13391,13906,14507,15158,15907,16690,17483,18310,19156,19958,20677,21295,21768,22071,22172,22055,21716,21210,20530,19743,18909,18075,17255,16496,15804,15197,14679,14231,13881,13585,13371,13207,13117,13089,13113,13193,13320,13477,13665,13909,14172,14469,14769,15068,15338,15621,15800,15933,15980,15934,15799,15559,15201,14794,14326,13843,13312,12814,12319,11875,11442,11064,10725,10448,10180,9968,9810,9671,9562,9513,9502,9500,9538,9615,9700,9833,9966,10142,10337,10513,10723,10943,11141,11353,11577,11782,11965,12131,12289,12437,12523,12597,12630,12632,12582,12503,12385,12232,12045,11839,11599,11346,11067,10805,10526,10239,9977,9712,9460,9232,8998,8803,8592,8406,8220,8051,7886,7727,7552,7403,7283,7174,7065,6977,6881,6821,6764,6720,6688,6671,6638,6630,6610,6599,6585,6577,6559,6526,6488,6477,6452,6459,6428,6423,6384,6361,6354,6338,6334,6312,6279,6268,6240,6206,6173,6139,6095,6056,5984,5931,5864,5799,5727,5656,5599,5557,5496,5440,5348,5218,5075,4937,4813,4716,4632,4571,4515,4471,4424,4421,4418,4422,4396,4340,4236,4142,4065,4004,3934,3873,3853,3822,3821,3792,3775,3752,3769,3810,3852,3867,3795,3627,3451,3225
S,06/13/2012 01:05:52.8281,-1.00,978.67,0.87,1577,1585,1578,1583,1590,1588,1589,1589,1585,1585,1583,1607,1590,1588,1598,1592,1589,1603,1590,1605,1600,1612,1618,1650,1690,1795,1934,2166,2504,2956,3525,4237,5048,5965,6963,7991,9021,9983,10828,11533,12047,12370,12546,12597,12596,12564,12559,12594,12696,12884,13159,13524,13973,14537,15179,15885,16667,17510,18355,19245,20133,20981,21752,22420,22930,23244,23362,23237,22882,22355,21645,20811,19949,19069,18225,17414,16695,16065,15511,15038,14668,14377,14156,13990,13895,13881,13906,13989,14138,14314,14534,14793,15085,15401,15722,16062,16350,16646,16847,16983,17044,17002,16853,16588,16233,15781,15297,14754,14211,13675,13143,12662,12206,11806,11443,11134,10844,10640,10462,10325,10222,10159,10149,10136,10197,10284,10390,10537,10680,10861,11060,11267,11478,11726,11961,12203,12424,12659,12862,13049,13217,13369,13474,13569,13590,13593,13550,13476,13328,13175,12982,12735,12486,12206,11917,11632,11317,11021,10725,10440,10172,9916,9678,9451,9230,9025,8824,8640,8471,8285,8107,7952,7804,7690,7591,7489,7381,7313,7236,7200,7162,7137,7110,7093,7086,7078,7062,7055,7013,6984,6962,6936,6919,6917,6908,6880,6846,6835,6813,6797,6789,6770,6748,6711,6691,6656,6623,6587,6539,6485,6418,6360,6284,6212,6135,6060,5986,5946,5890,5817,5731,5574,5413,5271,5124,5019,4933,4866,4800,4756,4724,4711,4706,4702,4693,4612,4510,4394,4320,4252,4175,4118,4080,4063,4040,4035,4004,3990,3998,4038,4083,4100,4022,3836,3642,3405
S,06/13/2012 01:05:54.2891,-1.00,979.22,1.09,1584,1578,1583,1590,1582,1590,1587,1589,1585,1590,1586,1589,1585,1587,1592,1596,1596,1597,1595,1593,1599,1601,1615,1646,1687,1779,1904,2136,2442,2864,3419,4076,4845,5715,6656,7621,8591,9506,10301,10967,11450,11772,11927,11981,11987,11957,11947,11986,12084,12267,12542,12890,13332,13859,14478,15138,15897,16692,17503,18355,19199,20009,20740,21378,21865,22169,22276,22170,21829,21331,20659,19882,19054,18227,17405,16647,15966,15374,14840,14400,14044,13775,13553,13407,13330,13302,13352,13421,13563,13731,13933,14197,14469,14787,15095,15402,15689,15976,16164,16298,16368,16327,16176,15917,15569,15152,14683,14175,13646,13140,12631,12175,11745,11365,11025,10722,10459,10250,10084,9943,9855,9796,9784,9796,9840,9919,10027,10157,10305,10480,10687,10865,11095,11322,11551,11774,11995,12224,12417,12587,12743,12905,13008,13075,13124,13118,13069,12988,12863,12698,12515,12290,12041,11784,11497,11212,10933,10640,10356,10079,9825,9582,9348,9135,8923,8725,8530,8365,8198,8021,7841,7696,7562,7444,7353,7252,7155,7097,7025,6985,6952,6926,6901,6893,6873,6863,6864,6848,6819,6787,6750,6737,6718,6717,6700,6692,6658,6637,6617,6599,6587,6573,6548,6519,6500,6465,6437,6393,6347,6304,6240,6178,6109,6038,5958,5896,5819,5789,5721,5667,5557,5427,5265,5134,5000,4892,4805,4747,4686,4642,4599,4585,4577,4590,4567,4508,4394,4291,4207,4140,4074,4021,3977,3972,3951,3940,3904,3888,3900,3953,3986,4007,3936,3754,3563,3331
S,06/13/2012 01:05:55.7305,-1.00,978.78,1.09,1582,1587,1587,1597,1580,1591,1580,1585,1587,1591,1580,1593,1593,1595,1592,1591,1587,1593,1586,1610,1598,1603,1612,1651,1696,1794,1969,2220,2581,3060,3695,4446,5325,6323,7378,8506,9618,10656,11571,12334,12876,13238,13403,13453,13445,13403,13389,13421,13515,13714,14007,14394,14864,15452,16141,16896,17715,18611,19516,20462,21390,22303,23112,23814,24357,24687,24825,24674,24301,23744,22967,22097,21153,20213,19281,18434,17664,16977,16390,15896,15480,15161,14928,14742,14646,14616,14647,14727,14882,15056,15289,15561,15859,16200,16529,16891,17196,17504,17726,17872,17929,17871,17730,17440,17059,16594,16059,15493,14922,14352,13802,13290,12778,12356,11988,11657,11361,11128,10949,10788,10681,10609,10595,10598,10649,10734,10846,10990,11138,11337,11556,11769,11992,12244,12497,12744,12971,13233,13430,13624,13811,13971,14082,14172,14213,14206,14157,14070,13932,13751,13551,13307,13028,12741,12439,12121,11808,11497,11185,10881,10587,10332,10078,9838,9614,9399,9189,8995,8803,8612,8428,8258,8109,7984,7879,7759,7657,7590,7521,7465,7435,7398,7381,7352,7343,7330,7316,7314,7272,7231,7203,7180,7166,7162,7156,7133,7099,7067,7057,7042,7027,7010,6981,6948,6933,6896,6853,6815,6763,6712,6643,6587,6495,6427,6338,6265,6192,6141,6079,6025,5912,5761,5603,5434,5297,5184,5090,5017,4960,4912,4859,4837,4840,4850,4827,4748,4636,4528,4436,4361,4286,4234,4187,4168,4154,4144,4114,4088,4106,4156,4196,4210,4137,3939,3744,3497
S,06/13/2012 01:05:57.1719,-1.00,978.56,1.24,1584,1598,1602,1589,1589,1593,1587,1591,1587,1588,1590,1598,1591,1592,1596,1598,1588,1595,1596,1601,1600,1605,1621,1644,1695,1799,1950,2193,2529,2978,3565,4270,5106,6050,7070,8108,9156,10152,11003,11719,12231,12578,12745,12806,12788,12755,12741,12777,12861,13057,13337,13713,14170,14725,15370,16097,16886,17731,18600,19479,20387,21240,22021,22690,23202,23515,23659,23520,23161,22642,21910,21078,20197,19292,18429,17610,16878,16239,15672,15203,14824,14520,14294,14132,14040,14010,14053,14122,14269,14437,14670,14934,15225,15543,15861,16211,16497,16797,17009,17139,17219,17164,17011,16759,16374,15927,15432,14895,14334,13806,13268,12772,12309,11905,11548,11232,10942,10726,10535,10396,10298,10240,10217,10225,10274,10364,10460,10601,10755,10942,11150,11354,11578,11821,12057,12293,12533,12757,12959,13135,13323,13478,13594,13666,13708,13707,13661,13574,13433,13271,13076,12841,12583,12311,12014,11719,11411,11105,10818,10526,10250,9999,9760,9519,9294,9080,8894,8716,8528,8351,8158,7999,7858,7740,7624,7526,7436,7356,7290,7246,7213,7191,7166,7143,7126,7121,7104,7105,7064,7033,6996,6991,6972,6967,6947,6930,6891,6873,6858,6843,6837,6817,6793,6773,6738,6711,6672,6623,6587,6529,6472,6406,6325,6257,6183,6109,6027,5985,5924,5871,5763,5613,5449,5306,5156,5052,4964,4897,4832,4789,4748,4729,4731,4739,4707,4649,4529,4418,4349,4269,4191,4147,4106,4082,4073,4058,4033,4011,4019,4067,4119,4134,4057,3865,3668,3426
S,06/13/2012 01:05:58.7031,-1.00,978.78,1.09,1585,1578,1590,1586,1591,1588,1575,1583,1580,1595,1584,1589,1594,1595,1585,1597,1593,1592,1592,1595,1605,1609,1623,1650,1696,1802,1960,2209,2542,3015,3628,4358,5216,6168,7203,8296,9382,10379,11265,11978,12525,12873,13042,13078,13076,13034,13013,13038,13144,13334,13608,13980,14453,15022,15680,16419,17216,18063,18949,19842,20766,21644,22430,23108,23641,23957,24069,23960,23588,23033,22291,21439,20528,19622,18738,17896,17156,16495,15930,15436,15042,14744,14500,14329,14232,14209,14241,14323,14464,14639,14861,15121,15414,15748,16075,16403,16711,17012,17219,17363,17426,17375,17217,16958,16568,16127,15613,15071,14494,13943,13411,12918,12444,12018,11667,11334,11052,10831,10646,10497,10394,10344,10310,10319,10364,10449,10569,10701,10851,11039,11240,11442,11671,11914,12153,12393,12628,12862,13064,13252,13417,13585,13686,13775,13817,13813,13757,13672,13543,13366,13168,12945,12678,12397,12092,11797,11481,11182,10878,10586,10307,10064,9810,9581,9353,9136,8949,8762,8588,8389,8211,8049,7901,7780,7673,7574,7474,7401,7323,7287,7245,7223,7203,7180,7162,7148,7142,7142,7101,7059,7029,7013,6995,6997,6977,6948,6929,6900,6885,6878,6866,6843,6813,6798,6766,6735,6697,6658,6600,6553,6485,6427,6347,6279,6192,6117,6049,6013,5942,5891,5776,5634,5467,5323,5179,5072,4978,4915,4848,4800,4762,4739,4749,4739,4728,4649,4545,4430,4346,4270,4208,4144,4110,4092,4072,4067,4036,4010,4021,4076,4118,4134,4053,3871,3664,3435
S,06/13/2012 01:06:00.1484,-1.00,979.22,0.97,1576,1581,1587,1589,1584,1592,1585,1589,1592,1584,1585,1583,1594,1594,1592,1591,1585,1589,1591,1597,1597,1609,1623,1650,1698,1798,1965,2204,2561,3022,3645,4382,5241,6208,7256,8350,9418,10438,11323,12067,12582,12945,13104,13156,13145,13095,13077,13110,13202,13401,13670,14041,14514,15086,15744,16470,17274,18128,19019,19922,20836,21711,22496,23198,23709,24045,24156,24025,23666,23098,22353,21502,20588,19678,18777,17955,17184,16531,15957,15467,15083,14764,14529,14358,14254,14227,14262,14331,14483,14649,14879,15133,15430,15762,16086,16427,16718,17021,17230,17372,17421,17375,17232,16958,16583,16119,15620,15072,14510,13952,13416,12920,12439,12033,11667,11333,11047,10826,10645,10501,10392,10337,10304,10311,10358,10440,10548,10689,10832,11023,11227,11431,11644,11896,12134,12374,12604,12839,13046,13229,13408,13558,13660,13751,13779,13785,13738,13643,13503,13344,13136,12907,12650,12371,12074,11759,11464,11154,10861,10565,10283,10036,9788,9567,9329,9118,8931,8736,8561,8384,8195,8029,7885,7765,7657,7547,7437,7374,7309,7264,7236,7205,7169,7157,7146,7127,7123,7113,7076,7049,7014,6992,6979,6978,6952,6937,6902,6873,6859,6840,6834,6820,6791,6764,6736,6707,6676,6624,6589,6526,6461,6401,6323,6241,6161,6102,6020,5983,5921,5865,5761,5614,5451,5304,5159,5053,4964,4894,4824,4781,4742,4726,4725,4725,4709,4642,4519,4413,4334,4252,4191,4134,4094,4067,4063,4044,4016,3998,3998,4059,4097,4113,4040,3851,3654,3413
S,06/13/2012 01:06:01.6016,-1.00,979.00,1.50,1581,1591,1592,1591,1589,1593,1591,1594,1580,1593,1596,1592,1593,1596,1597,1603,1599,1597,1590,1596,1603,1606,1617,1651,1700,1807,1972,2224,2570,3071,3684,4438,5326,6314,7392,8496,9608,10641,11547,12299,12841,13184,13364,13406,13402,13362,13335,13375,13460,13655,13946,14325,14816,15388,16073,16809,17625,18518,19414,20330,21275,22180,22989,23691,24227,24556,24673,24535,24152,23610,22840,21961,21035,20096,19179,18313,17559,16878,16295,15797,15400,15075,14828,14660,14560,14527,14561,14645,14781,14965,15192,15466,15754,16099,16431,16781,17082,17383,17605,17750,17811,17769,17605,17331,16940,16473,15964,15400,14809,14255,13704,13195,12705,12280,11911,11574,11283,11058,10873,10713,10603,10547,10511,10529,10578,10651,10762,10899,11060,11256,11456,11669,11904,12151,12403,12643,12867,13107,13319,13518,13686,13849,13961,14053,14085,14080,14044,13950,13813,13645,13430,13194,12928,12662,12340,12029,11715,11412,11094,10807,10515,10255,10005,9777,9531,9319,9122,8924,8743,8543,8366,8204,8040,7935,7818,7708,7607,7534,7465,7420,7377,7345,7323,7302,7286,7278,7268,7256,7214,7194,7152,7136,7123,7115,7091,7079,7037,7023,6998,6987,6976,6956,6929,6904,6880,6846,6816,6761,6715,6673,6596,6534,6456,6385,6299,6227,6152,6102,6048,5984,5880,5725,5559,5405,5262,5151,5054,4981,4932,4875,4835,4817,4819,4816,4806,4726,4603,4500,4409,4344,4261,4212,4172,4146,4134,4120,4096,4063,4080,4124,4183,4194,4113,3919,3724,3475
S,06/13/2012 01:06:03.0430,-1.00,978.89,1.17,1594,1593,1589,1596,1588,1589,1586,1590,1584,1586,1596,1592,1588,1595,1585,1593,1596,1598,1591,1601,1600,1604,1621,1658,1705,1809,1973,2230,2585,3064,3696,4450,5343,6344,7411,8535,9640,10675,11587,12353,12892,13245,13425,13490,13452,13423,13392,13427,13528,13734,14016,14391,14873,15476,16147,16881,17720,18602,19502,20447,21385,22292,23102,23807,24336,24684,24798,24671,24284,23729,22941,22075,21131,20204,19272,18404,17643,16960,16377,15861,15458,15141,14894,14709,14623,14593,14619,14703,14848,15049,15266,15535,15831,16165,16509,16855,17160,17476,17676,17826,17886,17846,17680,17419,17014,16551,16031,15466,14878,14322,13766,13246,12761,12330,11967,11621,11333,11089,10909,10756,10640,10589,10557,10565,10618,10692,10807,10952,11112,11304,11506,11723,11956,12210,12442,12695,12924,13171,13386,13568,13749,13924,14023,14111,14154,14150,14097,14018,13868,13703,13489,13248,12991,12705,12389,12080,11767,11440,11133,10838,10550,10293,10041,9813,9570,9343,9150,8956,8775,8584,8406,8224,8073,7957,7837,7747,7632,7561,7488,7437,7405,7373,7357,7327,7317,7308,7290,7284,7254,7214,7179,7154,7146,7140,7117,7101,7062,7046,7029,7015,7008,6982,6959,6920,6902,6871,6832,6793,6740,6681,6615,6556,6468,6407,6323,6242,6169,6126,6068,6004,5897,5734,5577,5420,5275,5153,5078,5000,4937,4895,4853,4825,4820,4832,4822,4740,4619,4521,4422,4350,4276,4211,4184,4158,4143,4134,4104,4080,4081,4139,4186,4211,4124,3923,3723,3491
S,06/13/2012 01:06:04.4961,-1.00,979.33,0.87,1578,1581,1579,1583,1588,1584,1587,1586,1578,1591,1588,1587,1589,1593,1582,1594,1587,1586,1598,1598,1597,1602,1623,1652,1703,1799,1976,2232,2581,3070,3692,4447,5340,6340,7415,8528,9639,10680,11602,12362,12904,13257,13433,13486,13473,13429,13419,13444,13541,13746,14034,14409,14901,15492,16174,16928,17752,18655,19546,20488,21450,22352,23165,23875,24425,24761,24868,24737,24358,23791,23029,22140,21191,20247,19335,18469,17702,17018,16429,15928,15520,15201,14952,14778,14679,14647,14677,14758,14910,15086,15315,15592,15903,16238,16581,16919,17236,17548,17759,17906,17976,17925,17770,17482,17100,16625,16109,15540,14941,14385,13826,13311,12821,12383,12013,11677,11384,11157,10962,10813,10703,10640,10607,10619,10658,10746,10869,11013,11169,11364,11565,11783,12009,12262,12512,12759,13007,13246,13453,13654,13828,13989,14107,14185,14223,14241,14180,14089,13944,13777,13565,13324,13056,12755,12449,12150,11829,11507,11193,10897,10620,10340,10088,9864,9618,9405,9192,9007,8811,8635,8428,8265,8116,7988,7886,7771,7665,7592,7528,7470,7435,7408,7384,7369,7348,7339,7328,7315,7282,7242,7226,7197,7181,7168,7159,7132,7095,7076,7056,7047,7034,7011,6987,6957,6936,6902,6863,6819,6770,6720,6650,6590,6512,6443,6347,6269,6204,6154,6087,6027,5914,5775,5596,5437,5295,5192,5096,5027,4957,4907,4867,4843,4847,4853,4839,4764,4644,4533,4441,4363,4289,4234,4189,4179,4150,4138,4118,4084,4105,4146,4197,4226,4137,3940,3734,3500
S,06/13/2012 01:06:05.9375,-1.00,978.89,0.93,1577,1583,1579,1581,1581,1577,1580,1594,1582,1593,1594,1590,1590,1577,1592,1584,1591,1598,1589,1595,1588,1605,1612,1646,1692,1797,1970,2213,2569,3058,3663,4414,5285,6274,7344,8454,9551,10573,11479,12233,12778,13130,13307,13359,13347,13306,13286,13326,13426,13621,13918,14296,14769,15364,16035,16783,17614,18487,19397,20329,21262,22167,22977,23669,24214,24550,24668,24549,24159,23587,22839,21956,21023,20096,19175,18330,17558,16886,16297,15798,15405,15088,14847,14664,14571,14543,14571,14648,14798,14981,15214,15483,15772,16116,16466,16814,17124,17416,17638,17788,17840,17796,17636,17352,16975,16514,15994,15427,14839,14279,13728,13231,12737,12315,11935,11603,11306,11073,10891,10742,10625,10575,10555,10565,10600,10683,10805,10949,11105,11296,11501,11713,11955,12195,12448,12690,12923,13172,13369,13568,13754,13899,14021,14116,14143,14151,14100,14019,13861,13713,13498,13255,12985,12700,12385,12074,11775,11444,11139,10844,10556,10301,10044,9816,9581,9357,9157,8960,8775,8589,8400,8236,8076,7953,7841,7740,7638,7566,7496,7444,7409,7372,7353,7328,7323,7310,7298,7294,7258,7216,7189,7155,7149,7140,7124,7113,7066,7041,7032,7015,7005,6996,6964,6930,6909,6868,6840,6803,6746,6704,6632,6571,6478,6415,6337,6255,6178,6128,6077,6013,5900,5749,5580,5432,5285,5165,5080,4999,4943,4896,4860,4836,4835,4842,4826,4746,4624,4519,4436,4348,4282,4222,4177,4157,4142,4133,4103,4085,4084,4149,4190,4207,4132,3930,3743,3492
S,06/13/2012 01:06:07.3828,-1.00,978.89,1.17,1587,1591,1587,1579,1577,1592,1589,1584,1594,1587,1591,1591,1596,1588,1597,1588,1591,1587,1593,1598,1602,1607,1617,1651,1712,1796,1965,2196,2543,3014,3607,4340,5196,6150,7192,8258,9331,10330,11221,11946,12465,12817,12986,13034,13019,12991,12986,13005,13104,13310,13587,13966,14443,15007,15677,16410,17207,18085,18960,19865,20779,21673,22466,23142,23671,24006,24112,23989,23614,23076,22342,21489,20575,19674,18787,17950,17205,16549,15974,15473,15099,14787,14555,14393,14286,14273,14301,14386,14540,14716,14952,15210,15489,15833,16160,16502,16804,17107,17311,17464,17523,17474,17324,17053,16677,16216,15716,15153,14593,14042,13497,13008,12524,12106,11737,11430,11136,10896,10729,10574,10465,10405,10389,10397,10437,10535,10640,10783,10938,11118,11332,11545,11767,12013,12251,12498,12740,12975,13173,13368,13538,13701,13802,13891,13928,13946,13886,13793,13666,13490,13289,13054,12795,12519,12210,11905,11587,11283,10978,10679,10401,10150,9900,9669,9444,9219,9022,8849,8658,8475,8283,8132,7974,7859,7747,7649,7540,7467,7390,7353,7309,7297,7267,7254,7242,7222,7221,7210,7168,7133,7108,7072,7066,7059,7041,7018,6984,6963,6946,6942,6922,6913,6880,6853,6830,6794,6761,6725,6666,6615,6543,6485,6404,6338,6256,6180,6098,6064,6004,5943,5839,5685,5519,5363,5225,5108,5030,4951,4889,4852,4806,4785,4783,4789,4763,4705,4577,4471,4392,4312,4239,4189,4152,4133,4114,4099,4079,4048,4065,4110,4150,4174,4088,3892,3696,3467
S,06/13/2012 01:06:08.8398,-1.00,978.78,0.97,1583,1593,1588,1584,1585,1589,1597,1593,1591,1582,1592,1585,1596,1594,1594,1601,1603,1606,1598,1596,1602,1609,1611,1646,1708,1802,1963,2221,2563,3046,3659,4397,5268,6254,7294,8397,9476,10496,11402,12130,12669,13015,13189,13228,13223,13179,13165,13187,13284,13491,13770,14140,14617,15193,15869,16602,17413,18285,19179,20088,21019,21907,22697,23377,23922,24250,24353,24246,23866,23305,22563,21700,20773,19859,18942,18115,17354,16689,16103,15621,15222,14910,14668,14481,14393,14370,14405,14483,14631,14808,15026,15297,15587,15917,16259,16595,16902,17210,17418,17553,17622,17581,17423,17146,16767,16312,15794,15242,14662,14105,13571,13074,12578,12169,11804,11457,11184,10956,10774,10620,10509,10453,10424,10437,10487,10566,10667,10821,10981,11163,11367,11577,11805,12055,12294,12546,12767,13019,13219,13407,13590,13752,13871,13941,13979,13988,13934,13830,13708,13538,13337,13095,12833,12557,12259,11956,11634,11317,11022,10720,10442,10188,9926,9701,9470,9263,9061,8875,8685,8505,8309,8147,7996,7882,7762,7669,7558,7492,7417,7379,7334,7312,7284,7257,7247,7240,7228,7213,7195,7157,7119,7099,7089,7075,7067,7046,7009,6979,6968,6959,6950,6927,6903,6869,6847,6823,6773,6725,6689,6629,6565,6505,6423,6359,6282,6207,6138,6087,6027,5959,5851,5717,5542,5384,5245,5131,5033,4973,4910,4862,4820,4797,4802,4818,4789,4708,4596,4484,4401,4326,4252,4192,4161,4138,4127,4114,4077,4062,4064,4127,4164,4175,4101,3904,3709,3473
S,06/13/2012 01:06:10.3594,-1.00,979.78,0.83,1581,1589,1589,1584,1594,1578,1577,1585,1592,1592,1578,1588,1594,1597,1585,1592,1594,1602,1598,1599,1595,1604,1618,1638,1697,1803,1948,2181,2525,2984,3572,4277,5105,6057,7066,8127,9163,10150,11012,11724,12244,12585,12754,12804,12790,12753,12746,12782,12872,13079,13346,13717,14179,14749,15389,16106,16910,17751,18610,19511,20401,21270,22042,22716,23230,23558,23673,23549,23174,22649,21928,21086,20203,19306,18432,17618,16890,16252,15697,15214,14843,14540,14305,14136,14051,14020,14061,14139,14278,14459,14678,14948,15220,15561,15876,16210,16507,16820,17016,17157,17223,17173,17018,16760,16382,15941,15441,14905,14338,13803,13262,12792,12314,11911,11552,11235,10946,10726,10545,10412,10312,10242,10219,10242,10278,10365,10476,10611,10759,10954,11166,11354,11585,11830,12063,12287,12528,12768,12971,13154,13334,13481,13586,13676,13714,13715,13666,13572,13447,13280,13086,12849,12591,12321,12016,11716,11412,11108,10810,10523,10248,10001,9760,9523,9301,9094,8892,8709,8528,8346,8168,8008,7860,7737,7631,7541,7430,7365,7296,7253,7214,7189,7166,7148,7136,7120,7112,7091,7076,7040,7012,6990,6973,6966,6947,6927,6901,6878,6857,6846,6832,6818,6786,6760,6734,6706,6679,6632,6574,6535,6463,6407,6327,6259,6166,6093,6040,5982,5933,5874,5757,5621,5454,5317,5171,5052,4973,4908,4841,4793,4755,4730,4734,4730,4723,4650,4533,4428,4339,4274,4200,4144,4104,4087,4067,4059,4038,4013,4023,4069,4113,4135,4055,3865,3665,3437
S,06/13/2012 01:06:11.8242,-1.00,978.78,0.97,1580,1587,1583,1583,1582,1584,1575,1587,1580,1589,1586,1590,1582,1591,1590,1586,1595,1597,1595,1598,1592,1603,1619,1656,1699,1789,1959,2192,2529,3003,3594,4314,5156,6098,7137,8200,9260,10243,11105,11833,12358,12699,12872,12926,12910,12871,12869,12894,12993,13190,13473,13827,14309,14868,15533,16248,17047,17911,18777,19682,20585,21458,22250,22911,23439,23760,23885,23757,23391,22859,22121,21283,20376,19493,18612,17772,17043,16401,15826,15338,14968,14658,14420,14258,14159,14144,14170,14264,14410,14571,14797,15064,15356,15682,15998,16354,16654,16962,17157,17290,17360,17317,17173,16897,16523,16075,15574,15031,14468,13917,13385,12887,12411,12008,11646,11321,11033,10820,10629,10483,10382,10332,10308,10313,10358,10453,10558,10700,10845,11040,11244,11447,11666,11931,12160,12395,12637,12872,13075,13251,13426,13592,13696,13777,13827,13830,13770,13693,13550,13391,13182,12945,12701,12422,12112,11814,11496,11205,10894,10605,10327,10075,9825,9604,9361,9165,8958,8769,8587,8417,8222,8055,7914,7794,7685,7588,7493,7414,7343,7298,7265,7232,7214,7199,7189,7173,7163,7153,7121,7087,7054,7037,7022,7011,6998,6974,6937,6916,6915,6892,6876,6876,6836,6813,6778,6752,6717,6674,6626,6574,6509,6442,6375,6308,6216,6148,6072,6019,5974,5915,5803,5659,5490,5345,5196,5088,4998,4936,4866,4819,4782,4771,4759,4759,4752,4678,4558,4454,4368,4296,4211,4163,4126,4111,4094,4085,4053,4031,4032,4091,4140,4155,4081,3886,3692,3437
S,06/13/2012 01:06:13.2617,-1.00,979.22,0.97,1579,1582,1583,1575,1582,1577,1585,1584,1586,1581,1587,1583,1598,1582,1581,1600,1594,1589,1591,1597,1598,1601,1614,1644,1701,1804,1977,2226,2588,3067,3687,4456,5337,6341,7402,8533,9638,10682,11603,12356,12906,13260,13420,13486,13475,13429,13400,13447,13540,13729,14033,14412,14899,15490,16170,16913,17750,18630,19542,20498,21424,22331,23153,23857,24393,24732,24858,24725,24340,23777,23009,22124,21171,20242,19321,18454,17685,17011,16421,15907,15515,15188,14937,14766,14659,14632,14668,14750,14900,15078,15304,15593,15886,16228,16561,16911,17228,17537,17756,17898,17962,17905,17752,17473,17069,16613,16094,15522,14935,14380,13818,13303,12816,12386,12008,11667,11372,11144,10959,10803,10692,10632,10610,10618,10669,10743,10859,10997,11162,11364,11566,11768,12008,12264,12516,12752,12993,13244,13445,13637,13830,13985,14105,14182,14229,14216,14165,14086,13939,13769,13548,13312,13052,12762,12457,12140,11820,11498,11194,10894,10612,10340,10088,9853,9615,9390,9191,8987,8807,8627,8436,8269,8112,7991,7888,7772,7658,7589,7527,7476,7434,7409,7382,7364,7354,7340,7319,7317,7289,7246,7213,7193,7180,7171,7161,7132,7095,7073,7053,7046,7030,7016,6985,6954,6932,6895,6865,6823,6768,6713,6645,6587,6502,6430,6354,6277,6192,6156,6092,6025,5918,5775,5610,5441,5305,5184,5095,5029,4961,4910,4870,4845,4845,4857,4842,4765,4639,4533,4442,4364,4290,4224,4200,4170,4152,4144,4121,4092,4101,4145,4210,4224,4137,3944,3747,3507
S,06/13/2012 01:06:14.6992,-1.00,978.67,0.50,1577,1591,1585,1583,1586,1591,1579,1581,1589,1601,1588,1597,1597,1595,1592,1595,1584,1595,1591,1605,1602,1611,1621,1654,1707,1803,1969,2226,2582,3067,3683,4440,5326,6322,7389,8502,9600,10639,11558,12304,12851,13208,13376,13427,13412,13373,13363,13381,13487,13694,13970,14355,14838,15420,16106,16854,17678,18568,19472,20413,21345,22249,23053,23760,24288,24633,24754,24624,24244,23663,22915,22042,21106,20164,19237,18391,17612,16941,16352,15835,15431,15138,14872,14711,14604,14575,14614,14690,14842,15018,15249,15529,15816,16167,16500,16841,17157,17465,17688,17826,17886,17833,17678,17410,17010,16551,16025,15467,14876,14318,13758,13248,12758,12344,11968,11628,11331,11104,10920,10760,10660,10596,10570,10581,10623,10707,10819,10963,11115,11312,11516,11728,11964,12206,12456,12691,12953,13186,13393,13586,13783,13916,14033,14115,14168,14159,14107,14015,13877,13711,13496,13255,12994,12710,12402,12094,11780,11454,11144,10853,10563,10298,10052,9824,9581,9355,9161,8956,8774,8591,8409,8229,8086,7965,7860,7741,7639,7565,7492,7453,7412,7381,7363,7340,7326,7313,7308,7290,7255,7221,7188,7168,7156,7146,7131,7114,7078,7051,7034,7021,7014,6990,6968,6932,6914,6874,6844,6804,6751,6703,6627,6553,6486,6414,6326,6263,6176,6129,6071,6006,5911,5747,5589,5428,5287,5174,5077,5006,4946,4889,4851,4838,4836,4845,4819,4753,4622,4517,4432,4361,4283,4229,4194,4167,4149,4137,4108,4083,4099,4150,4195,4218,4139,3937,3741,3498
S,06/13/2012 01:06:16.1563,-1.00,978.44,1.01,1582,1584,1586,1588,1590,1588,1595,1582,1587,1587,1590,1596,1592,1599,1592,1599,1597,1593,1588,1603,1591,1613,1618,1649,1701,1805,1956,2199,2537,3005,3602,4336,5176,6148,7178,8247,9306,10311,11198,11916,12445,12791,12966,13018,12996,12959,12944,12984,13076,13270,13539,13924,14403,14960,15631,16346,17151,18015,18886,19803,20701,21579,22369,23043,23565,23897,24007,23887,23520,22968,22236,21388,20491,19579,18694,17857,17121,16472,15900,15408,15024,14726,14480,14308,14214,14198,14222,14295,14452,14628,14859,15113,15416,15734,16059,16405,16706,17014,17212,17355,17419,17374,17224,16951,16569,16114,15609,15060,14491,13954,13414,12928,12447,12031,11671,11351,11060,10832,10651,10512,10411,10353,10323,10329,10383,10455,10572,10710,10868,11049,11263,11462,11692,11936,12179,12412,12640,12883,13075,13272,13440,13599,13710,13793,13830,13829,13780,13696,13568,13396,13188,12966,12700,12417,12119,11818,11504,11190,10906,10602,10334,10078,9827,9599,9373,9157,8953,8770,8600,8412,8237,8066,7917,7796,7686,7584,7486,7415,7338,7303,7268,7235,7217,7197,7173,7172,7160,7152,7111,7085,7053,7027,7019,7007,6999,6980,6934,6917,6894,6889,6866,6856,6832,6802,6791,6745,6715,6669,6633,6565,6499,6435,6367,6283,6213,6140,6068,6023,5962,5898,5786,5651,5488,5317,5185,5076,4992,4926,4864,4811,4774,4754,4749,4754,4732,4670,4562,4452,4365,4291,4221,4160,4118,4104,4088,4073,4043,4017,4027,4086,4124,4139,4073,3873,3681,3444
S,06/13/2012 01:06:17.6016,-1.00,979.00,1.12,1588,1590,1584,1582,1581,1590,1584,1587,1581,1591,1589,1582,1597,1586,1601,1594,1599,1591,1596,1595,1586,1607,1618,1656,1700,1807,1964,2222,2572,3051,3661,4405,5277,6261,7325,8416,9511,10527,11429,12172,12716,13062,13243,13293,13282,13246,13224,13261,13348,13547,13844,14218,14695,15277,15945,16685,17519,18386,19286,20218,21138,22028,22836,23538,24075,24412,24527,24396,24019,23467,22716,21840,20916,20009,19079,18225,17469,16808,16224,15729,15328,15011,14772,14596,14497,14482,14509,14598,14742,14923,15147,15418,15722,16046,16389,16722,17043,17354,17558,17705,17771,17710,17570,17296,16901,16446,15922,15378,14784,14219,13679,13174,12683,12273,11892,11567,11272,11047,10852,10706,10590,10540,10510,10523,10567,10653,10764,10900,11053,11258,11473,11675,11908,12151,12400,12646,12881,13125,13333,13519,13701,13861,13979,14060,14105,14103,14051,13967,13835,13653,13449,13202,12943,12664,12352,12033,11728,11406,11108,10812,10517,10253,10010,9780,9542,9311,9115,8928,8746,8559,8361,8209,8064,7942,7827,7719,7615,7542,7471,7424,7384,7361,7328,7315,7304,7286,7282,7272,7237,7193,7167,7140,7129,7130,7102,7087,7057,7032,7009,7001,6994,6970,6944,6904,6891,6852,6827,6776,6730,6681,6610,6551,6464,6397,6316,6233,6165,6115,6055,5998,5876,5731,5571,5415,5267,5150,5068,4994,4927,4883,4841,4823,4832,4832,4813,4737,4619,4507,4417,4343,4271,4211,4183,4157,4135,4127,4092,4079,4079,4139,4172,4201,4110,3914,3732,3484
S,06/13/2012 01:06:19.0586,-1.00,978.22,1.20,1580,1583,1580,1575,1588,1588,1585,1589,1583,1586,1581,1573,1591,1590,1588,1590,1586,1597,1592,1601,1599,1600,1618,1650,1708,1803,1961,2216,2564,3059,3669,4422,5302,6298,7368,8483,9566,10599,11514,12260,12796,13151,13324,13386,13362,13327,13316,13330,13439,13643,13929,14303,14784,15364,16048,16780,17610,18492,19382,20326,21256,22162,22966,23665,24201,24545,24656,24529,24157,23589,22831,21955,21017,20092,19166,18311,17540,16874,16285,15792,15402,15082,14831,14649,14558,14528,14560,14639,14796,14968,15193,15479,15772,16098,16441,16796,17086,17405,17610,17757,17828,17773,17625,17344,16953,16484,15981,15410,14832,14272,13714,13203,12717,12295,11929,11582,11301,11055,10877,10716,10626,10553,10533,10544,10592,10674,10792,10929,11077,11265,11487,11689,11937,12180,12417,12655,12892,13131,13347,13535,13718,13877,13993,14069,14121,14118,14070,13981,13841,13664,13454,13215,12957,12670,12365,12050,11734,11418,11116,10819,10516,10263,10023,9782,9552,9327,9125,8936,8760,8573,8378,8211,8053,7941,7832,7723,7618,7544,7472,7426,7391,7357,7331,7318,7311,7287,7287,7266,7237,7211,7163,7155,7128,7122,7114,7091,7055,7038,7014,7003,6989,6971,6948,6914,6886,6861,6817,6789,6715,6677,6612,6543,6463,6391,6308,6236,6163,6114,6058,5991,5885,5735,5569,5412,5272,5156,5075,4996,4937,4878,4843,4829,4819,4823,4822,4732,4615,4507,4414,4346,4269,4213,4176,4153,4139,4125,4091,4074,4088,4128,4181,4203,4122,3932,3718,3481
S,06/13/2012 01:06:20.4961,-1.00,978.33,1.00,1578,1586,1581,1595,1587,1589,1585,1585,1586,1589,1589,1586,1587,1594,1588,1589,1593,1600,1601,1605,1595,1605,1612,1651,1696,1805,1970,2217,2569,3062,3670,4425,5304,6310,7375,8480,9561,10601,11516,12270,12813,13173,13344,13391,13374,13335,13319,13345,13433,13646,13924,14305,14794,15368,16043,16800,17616,18501,19399,20326,21269,22166,22974,23672,24210,24546,24655,24527,24141,23591,22840,21948,21024,20084,19175,18322,17557,16873,16295,15792,15398,15080,14837,14652,14552,14532,14570,14644,14789,14971,15202,15475,15774,16101,16439,16782,17090,17398,17615,17761,17825,17771,17622,17343,16949,16493,15970,15406,14836,14269,13723,13210,12722,12303,11917,11589,11300,11058,10875,10723,10617,10555,10527,10539,10590,10678,10788,10927,11081,11276,11491,11698,11926,12174,12426,12664,12903,13148,13353,13547,13726,13882,13994,14083,14121,14125,14073,13983,13843,13667,13459,13224,12953,12675,12366,12057,11743,11431,11116,10816,10528,10265,10022,9795,9562,9333,9139,8945,8761,8569,8377,8215,8058,7944,7818,7721,7612,7541,7478,7423,7391,7360,7333,7324,7298,7292,7279,7260,7226,7203,7166,7147,7138,7130,7109,7091,7063,7034,7009,7010,6988,6979,6950,6919,6893,6860,6816,6782,6731,6685,6609,6540,6466,6398,6307,6233,6163,6116,6065,5998,5883,5737,5567,5411,5266,5165,5066,4993,4926,4883,4833,4823,4814,4827,4794,4739,4614,4513,4418,4340,4267,4210,4174,4146,4141,4129,4091,4072,4085,4132,4181,4198,4110,3921,3717,3489
S,06/13/2012 01:06:21.9531,-1.00,978.44,1.01,1576,1582,1583,1581,1582,1592,1575,1580,1584,1585,1579,1587,1595,1581,1579,1590,1585,1589,1598,1593,1603,1604,1612,1635,1691,1789,1939,2180,2498,2963,3534,4249,5053,5981,6985,8032,9050,10011,10856,11572,12066,12395,12563,12609,12596,12564,12554,12574,12677,12853,13127,13492,13945,14493,15129,15833,16609,17436,18279,19159,20037,20884,21633,22296,22808,23115,23221,23118,22745,22235,21513,20693,19820,18959,18096,17294,16580,15948,15407,14941,14559,14262,14038,13880,13785,13771,13782,13859,14008,14182,14398,14656,14931,15254,15569,15899,16179,16479,16670,16817,16872,16822,16694,16420,16056,15615,15124,14604,14060,13537,13008,12537,12074,11687,11315,11019,10750,10530,10350,10219,10114,10046,10034,10041,10080,10159,10272,10413,10542,10729,10940,11125,11349,11594,11828,12053,12285,12513,12700,12880,13067,13207,13321,13390,13427,13431,13378,13295,13167,13011,12808,12581,12332,12064,11782,11479,11185,10885,10587,10318,10047,9808,9569,9345,9133,8918,8730,8538,8369,8193,8017,7857,7717,7599,7493,7402,7298,7229,7158,7121,7082,7051,7030,7010,7006,6992,6981,6963,6935,6905,6872,6854,6836,6838,6814,6797,6765,6737,6731,6712,6707,6697,6664,6636,6618,6588,6549,6509,6464,6415,6346,6289,6216,6146,6066,5991,5925,5894,5828,5775,5657,5514,5365,5216,5088,4974,4893,4821,4755,4711,4672,4652,4657,4654,4646,4574,4458,4355,4273,4206,4127,4084,4040,4019,4012,4001,3972,3952,3962,4010,4052,4074,3991,3809,3621,3380
S,06/13/2012 01:06:23.4648,-1.00,978.22,0.97,1589,1585,1588,1590,1582,1588,1591,1593,1594,1593,1595,1589,1591,1597,1600,1591,1592,1603,1600,1597,1601,1610,1625,1647,1706,1810,1970,2219,2573,3057,3669,4423,5306,6299,7372,8475,9570,10605,11507,12264,12808,13159,13327,13382,13363,13332,13308,13337,13434,13634,13925,14304,14792,15365,16032,16783,17608,18488,19383,20306,21253,22154,22957,23647,24188,24519,24641,24500,24136,23578,22814,21937,21001,20080,19158,18301,17547,16872,16287,15784,15381,15057,14828,14638,14546,14523,14546,14622,14784,14966,15194,15460,15757,16095,16420,16776,17082,17403,17592,17731,17820,17758,17610,17324,16948,16496,15961,15407,14824,14258,13708,13202,12703,12293,11913,11583,11284,11061,10875,10725,10615,10554,10530,10531,10576,10674,10785,10919,11078,11268,11477,11685,11915,12180,12420,12658,12894,13139,13343,13533,13710,13871,13993,14074,14104,14108,14066,13956,13833,13658,13449,13205,12947,12660,12352,12053,11722,11421,11110,10811,10537,10270,10011,9775,9540,9322,9125,8945,8747,8560,8374,8198,8054,7933,7829,7716,7606,7543,7467,7419,7385,7365,7328,7307,7296,7295,7279,7263,7228,7192,7159,7142,7127,7117,7103,7092,7058,7016,7011,6994,6985,6971,6939,6905,6887,6850,6828,6775,6721,6682,6611,6533,6462,6396,6305,6232,6158,6108,6051,5990,5876,5731,5565,5407,5265,5155,5057,4995,4929,4880,4836,4822,4816,4827,4801,4727,4611,4510,4418,4336,4277,4213,4171,4155,4130,4113,4095,4068,4071,4129,4176,4201,4114,3925,3714,3488
S,06/13/2012 01:06:24.9062,-1.00,978.33,1.50,1577,1579,1594,1578,1584,1582,1586,1583,1591,1585,1585,1590,1582,1592,1590,1595,1588,1590,1598,1593,1599,1610,1622,1647,1702,1797,1964,2210,2551,3033,3648,4383,5251,6232,7285,8370,9455,10469,11362,12103,12642,12986,13161,13216,13199,13150,13139,13178,13263,13461,13742,14121,14598,15174,15834,16579,17382,18249,19139,20062,20974,21868,22668,23344,23869,24211,24328,24201,23823,23271,22519,21658,20742,19815,18915,18078,17326,16656,16084,15585,15188,14885,14638,14468,14371,14341,14371,14464,14602,14783,15009,15268,15557,15886,16221,16573,16875,17177,17391,17524,17590,17532,17392,17114,16736,16272,15769,15209,14629,14087,13539,13031,12561,12142,11784,11442,11157,10931,10742,10592,10488,10425,10404,10403,10451,10542,10652,10786,10944,11134,11339,11547,11782,12034,12265,12503,12747,12987,13192,13370,13563,13714,13820,13892,13933,13950,13888,13801,13665,13498,13297,13059,12792,12515,12208,11898,11593,11275,10987,10684,10411,10152,9905,9673,9443,9214,9033,8836,8647,8471,8280,8114,7972,7844,7748,7632,7530,7468,7396,7351,7304,7285,7262,7237,7223,7220,7204,7198,7158,7120,7097,7078,7058,7049,7042,7019,6983,6951,6938,6932,6916,6901,6872,6839,6819,6783,6750,6703,6665,6601,6545,6480,6406,6326,6243,6172,6096,6062,6002,5931,5827,5681,5517,5364,5237,5117,5019,4948,4886,4837,4811,4787,4783,4784,4773,4698,4582,4476,4383,4309,4223,4175,4134,4112,4100,4098,4058,4045,4058,4096,4148,4172,4092,3885,3691,3450
S,06/13/2012 01:06:26.3594,-1.00,978.56,0.73,1584,1585,1582,1588,1578,1577,1580,1582,1586,1594,1591,1588,1588,1580,1587,1591,1592,1593,1588,1602,1600,1605,1620,1647,1699,1797,1954,2194,2533,3007,3594,4329,5172,6128,7157,8221,9279,10281,11155,11880,12402,12754,12913,12971,12960,12926,12901,12931,13036,13234,13507,13883,14359,14905,15568,16287,17097,17944,18812,19724,20623,21513,22278,22970,23489,23805,23925,23796,23422,22881,22153,21308,20400,19505,18617,17794,17049,16403,15831,15342,14968,14662,14428,14250,14172,14136,14179,14257,14403,14576,14794,15073,15356,15691,16009,16333,16636,16942,17159,17288,17355,17303,17151,16889,16506,16051,15563,15017,14446,13905,13369,12873,12401,11994,11627,11300,11027,10793,10609,10463,10368,10310,10285,10291,10338,10424,10537,10674,10819,11015,11214,11425,11652,11898,12129,12360,12598,12838,13035,13224,13399,13553,13670,13748,13788,13780,13741,13642,13512,13346,13144,12915,12658,12378,12070,11769,11461,11165,10865,10572,10297,10032,9789,9571,9338,9123,8921,8751,8577,8388,8201,8043,7890,7768,7662,7568,7462,7390,7317,7276,7237,7210,7181,7171,7152,7141,7135,7122,7088,7060,7017,7005,6992,6987,6963,6947,6920,6891,6871,6850,6845,6836,6806,6773,6763,6733,6685,6650,6594,6550,6486,6422,6343,6269,6191,6122,6043,5999,5947,5887,5774,5623,5465,5317,5171,5056,4966,4908,4852,4791,4755,4741,4735,4744,4720,4649,4533,4432,4344,4278,4192,4142,4100,4086,4064,4057,4034,4018,4016,4074,4118,4124,4055,3862,3671,3430
S,06/13/2012 01:06:27.8047,-1.00,978.22,1.20,1576,1580,1583,1582,1581,1583,1583,1587,1589,1588,1589,1587,1592,1589,1591,1596,1595,1592,1593,1602,1592,1599,1612,1644,1688,1787,1923,2159,2484,2907,3447,4127,4920,5820,6772,7762,8751,9673,10490,11158,11645,11964,12129,12177,12175,12142,12123,12161,12265,12440,12709,13044,13503,14038,14644,15311,16075,16880,17686,18545,19379,20207,20931,21571,22048,22352,22458,22349,22001,21495,20812,20025,19179,18345,17506,16749,16050,15447,14919,14465,14107,13844,13610,13467,13372,13353,13382,13457,13604,13764,13973,14225,14494,14799,15107,15423,15702,15999,16182,16317,16368,16327,16182,15923,15577,15152,14679,14166,13636,13131,12618,12165,11730,11344,11001,10699,10435,10223,10056,9922,9830,9776,9753,9758,9800,9891,10000,10118,10265,10442,10637,10831,11042,11280,11509,11721,11947,12180,12356,12534,12696,12841,12941,13017,13058,13062,13009,12920,12803,12638,12441,12233,11980,11716,11437,11154,10864,10568,10301,10018,9762,9526,9296,9073,8868,8669,8488,8311,8141,7969,7800,7644,7518,7406,7299,7205,7108,7039,6982,6938,6908,6882,6853,6838,6829,6821,6795,6794,6759,6731,6708,6686,6670,6656,6659,6633,6595,6580,6564,6544,6539,6522,6497,6468,6457,6416,6387,6339,6305,6256,6190,6130,6058,6003,5912,5847,5782,5733,5681,5624,5522,5381,5236,5097,4957,4862,4770,4708,4646,4596,4570,4556,4547,4569,4540,4467,4357,4268,4187,4115,4045,3990,3962,3939,3924,3906,3888,3867,3875,3929,3960,3974,3906,3724,3541,3306
S,06/13/2012 01:06:29.2617,-1.00,978.33,1.32,1586,1588,1592,1584,1588,1589,1599,1593,1595,1602,1584,1593,1592,1593,1598,1592,1593,1590,1592,1605,1594,1603,1624,1638,1697,1784,1931,2155,2479,2916,3466,4148,4939,5833,6796,7799,8791,9727,10547,11238,11722,12050,12199,12259,12262,12220,12228,12260,12361,12554,12824,13178,13635,14172,14795,15490,16252,17081,17896,18773,19629,20471,21212,21870,22370,22690,22802,22677,22335,21836,21135,20338,19486,18642,17816,17026,16331,15717,15194,14741,14383,14085,13868,13713,13632,13623,13646,13725,13877,14042,14263,14522,14808,15134,15440,15773,16073,16354,16553,16708,16762,16719,16580,16320,15953,15538,15046,14521,13986,13457,12947,12474,12026,11629,11289,10969,10709,10498,10333,10190,10083,10035,10011,10024,10074,10156,10272,10412,10550,10745,10944,11140,11364,11598,11838,12066,12298,12530,12715,12911,13092,13233,13343,13420,13463,13463,13409,13336,13202,13040,12840,12623,12373,12088,11819,11521,11223,10924,10640,10356,10081,9842,9604,9373,9163,8955,8758,8574,8408,8220,8051,7898,7756,7643,7535,7431,7338,7274,7211,7163,7125,7096,7079,7064,7057,7040,7035,7014,6987,6950,6921,6904,6892,6892,6873,6851,6830,6796,6780,6773,6766,6738,6717,6701,6670,6637,6610,6555,6514,6464,6396,6341,6255,6186,6118,6042,5975,5930,5883,5810,5717,5566,5401,5269,5120,5019,4922,4863,4794,4757,4722,4705,4693,4707,4674,4614,4492,4390,4305,4236,4170,4110,4071,4053,4040,4032,4006,3992,4004,4036,4085,4101,4027,3835,3639,3409
S,06/13/2012 01:06:30.7031,-1.00,978.33,1.00,1580,1589,1592,1594,1586,1591,1581,1584,1590,1596,1591,1593,1595,1600,1604,1615,1606,1611,1598,1613,1608,1615,1631,1664,1717,1813,1968,2227,2589,3059,3681,4415,5287,6277,7337,8437,9536,10564,11449,12207,12758,13096,13265,13328,13316,13270,13255,13275,13383,13574,13861,14242,14708,15302,15956,16687,17523,18398,19292,20218,21144,22031,22831,23522,24056,24395,24519,24381,23995,23438,22690,21826,20892,19964,19051,18212,17435,16769,16179,15684,15294,14990,14741,14566,14473,14443,14480,14544,14705,14871,15099,15372,15663,15999,16340,16675,16977,17291,17498,17640,17702,17645,17497,17217,16837,16380,15864,15302,14719,14177,13612,13124,12633,12220,11854,11514,11221,11002,10811,10658,10550,10497,10456,10477,10529,10604,10713,10861,11008,11203,11412,11623,11849,12105,12334,12577,12816,13057,13268,13449,13627,13783,13896,13991,14031,14027,13982,13891,13752,13577,13364,13140,12867,12601,12289,11975,11668,11348,11044,10748,10471,10217,9960,9734,9486,9275,9080,8892,8708,8512,8333,8158,8011,7895,7778,7678,7573,7509,7427,7387,7356,7329,7292,7282,7265,7262,7245,7239,7197,7167,7133,7106,7104,7089,7071,7057,7023,6985,6985,6962,6950,6944,6910,6873,6857,6816,6794,6740,6684,6652,6576,6523,6432,6371,6279,6215,6133,6095,6029,5970,5863,5709,5539,5385,5248,5133,5047,4982,4916,4863,4819,4790,4800,4810,4787,4721,4602,4480,4399,4331,4256,4202,4162,4136,4129,4118,4085,4065,4065,4111,4163,4186,4101,3899,3714,3476
S,06/13/2012 01:06:32.1406,-1.00,978.56,1.01,1586,1589,1583,1579,1585,1602,1578,1589,1595,1588,1581,1584,1587,1592,1580,1595,1602,1598,1597,1599,1595,1603,1625,1637,1687,1785,1933,2154,2480,2921,3475,4165,4952,5849,6827,7832,8829,9769,10595,11283,11776,12101,12264,12315,12307,12278,12262,12299,12398,12587,12863,13216,13675,14211,14829,15525,16289,17106,17941,18798,19665,20506,21259,21905,22405,22715,22841,22710,22369,21858,21158,20360,19518,18664,17823,17049,16342,15727,15188,14731,14371,14084,13857,13701,13634,13604,13641,13718,13854,14041,14248,14507,14791,15109,15415,15754,16042,16333,16526,16672,16735,16689,16534,16287,15926,15503,15023,14504,13953,13439,12926,12458,11999,11608,11260,10955,10683,10465,10296,10168,10062,10011,9985,10005,10042,10129,10233,10371,10519,10704,10909,11099,11328,11556,11790,12030,12249,12495,12682,12871,13038,13187,13294,13374,13412,13419,13370,13285,13157,12996,12812,12585,12331,12058,11781,11480,11187,10885,10596,10328,10060,9805,9575,9349,9139,8921,8735,8558,8380,8202,8025,7876,7728,7619,7513,7418,7312,7246,7174,7147,7110,7072,7047,7031,7016,7015,7006,6989,6961,6930,6898,6881,6866,6862,6854,6826,6804,6782,6759,6747,6730,6725,6702,6671,6647,6618,6578,6544,6490,6441,6387,6318,6247,6175,6093,6025,5959,5912,5858,5796,5694,5553,5393,5252,5105,5001,4916,4842,4788,4747,4703,4686,4687,4693,4659,4593,4485,4379,4298,4225,4154,4101,4066,4044,4025,4021,3987,3973,3982,4021,4075,4084,4011,3824,3627,3403
D,06/13/2012 01:06:34.1055,-1.00,1575.51,5.40,1569,1567,1571,1578,1576,1571,1570,1564,1578,1566,1572,1570,1573,1573,1567,1577,1570,1587,1572,1573,1569,1577,1576,1583,1567,1573,1574,1579,1565,1576,1578,1582,1574,1569,1584,1582,1579,1571,1569,1570,1579,1578,1582,1578,1573,1579,1576,1577,1579,1580,1587,1583,1577,1572,1577,1578,1577,1576,1578,1576,1568,1569,1570,1577,1570,1567,1570,1574,1579,1585,1568,1577,1583,1584,1567,1577,1579,1586,1579,1585,1579,1580,1578,1572,1581,1578,1582,1581,1583,1574,1572,1582,1569,1575,1574,1578,1577,1573,1574,1572,1573,1585,1574,1585,1579,1578,1569,1575,1575,1578,1572,1573,1571,1571,1574,1582,1574,1573,1565,1576,1572,1581,1571,1568,1571,1576,1566,1579,1569,1581,1576,1578,1574,1572,1571,1576,1576,1572,1569,1583,1576,1581,1570,1579,1578,1571,1575,1569,1566,1568,1569,1571,1561,1577,1576,1569,1570,1577,1572,1573,1573,1577,1574,1578,1571,1577,1566,1579,1569,1575,1569,1573,1568,1573,1571,1575,1585,1574,1577,1569,1578,1568,1571,1574,1582,1573,1570,1581,1566,1569,1574,1568,1576,1579,1565,1569,1578,1574,1573,1575,1567,1569,1576,1576,1579,1576,1568,1577,1572,1569,1565,1560,1572,1568,1574,1578,1576,1576,1578,1583,1571,1576,1578,1567,1568,1576,1570,1581,1571,1567,1564,1573,1567,1573,1568,1568,1569,1576,1568,1571,1563,1576,1564,1569,1564,1580,1574,1569,1560,1573,1574,1569,1586,1572,1573,1490
S,06/13/2012 01:06:36.0039,-1.00,978.33,1.22,1572,1582,1586,1592,1594,1595,1582,1590,1584,1587,1586,1580,1589,1596,1593,1590,1592,1596,1594,1602,1594,1620,1621,1659,1706,1808,1960,2225,2574,3069,3678,4435,5302,6313,7384,8487,9583,10611,11525,12273,12802,13165,13336,13388,13372,13338,13306,13339,13439,13645,13916,14307,14778,15365,16042,16788,17614,18504,19392,20329,21260,22157,22970,23658,24191,24538,24659,24525,24139,23592,22825,21944,21011,20082,19169,18318,17542,16882,16288,15787,15401,15071,14833,14656,14557,14530,14571,14630,14793,14970,15205,15475,15768,16096,16435,16776,17093,17404,17607,17757,17823,17765,17616,17343,16954,16487,15969,15409,14829,14274,13714,13215,12721,12305,11928,11591,11301,11067,10869,10729,10627,10547,10529,10545,10585,10666,10786,10910,11095,11270,11479,11687,11923,12172,12411,12664,12910,13140,13341,13540,13712,13878,13996,14074,14112,14110,14062,13977,13845,13654,13455,13211,12959,12676,12372,12058,11735,11422,11113,10812,10530,10262,10012,9782,9550,9334,9124,8937,8755,8562,8371,8207,8059,7943,7828,7718,7619,7541,7457,7421,7384,7356,7329,7314,7300,7292,7284,7260,7231,7196,7168,7148,7136,7123,7109,7089,7049,7039,7018,6997,6985,6967,6940,6924,6893,6853,6829,6780,6724,6679,6612,6539,6460,6388,6312,6240,6161,6116,6054,5985,5874,5730,5570,5397,5273,5154,5073,4992,4933,4871,4837,4824,4824,4826,4809,4732,4614,4512,4416,4353,4270,4216,4176,4148,4141,4112,4095,4074,4073,4137,4176,4195,4119,3924,3729,3485
S,06/13/2012 01:06:37.4609,-1.00,978.33,1.00,1584,1591,1585,1593,1588,1585,1579,1589,1598,1598,1594,1592,1594,1601,1594,1597,1595,1600,1598,1596,1600,1606,1623,1650,1706,1802,1960,2199,2538,3007,3604,4326,5172,6136,7168,8227,9283,10292,11162,11893,12414,12771,12929,12981,12975,12940,12927,12955,13056,13245,13523,13898,14374,14939,15603,16332,17127,17991,18854,19760,20676,21544,22342,23016,23539,23881,23986,23860,23495,22958,22221,21368,20469,19565,18688,17851,17115,16461,15898,15412,15029,14719,14480,14313,14223,14190,14231,14307,14460,14635,14866,15115,15411,15744,16082,16418,16727,17028,17236,17365,17429,17385,17240,16970,16576,16137,15639,15094,14519,13974,13428,12940,12457,12057,11691,11366,11080,10855,10673,10533,10430,10370,10345,10348,10394,10484,10588,10728,10875,11066,11280,11482,11708,11958,12199,12441,12682,12921,13105,13305,13476,13639,13748,13830,13873,13870,13826,13740,13597,13436,13235,12993,12743,12460,12161,11856,11552,11240,10940,10654,10356,10111,9866,9642,9402,9194,8988,8811,8622,8439,8257,8086,7938,7826,7717,7608,7520,7440,7361,7327,7289,7267,7230,7218,7198,7188,7184,7170,7142,7102,7077,7063,7046,7035,7021,6993,6980,6944,6930,6909,6909,6884,6863,6832,6809,6772,6743,6694,6644,6604,6536,6475,6391,6323,6239,6165,6096,6052,5988,5921,5828,5676,5503,5360,5203,5111,5012,4939,4886,4827,4797,4765,4775,4784,4768,4689,4574,4462,4375,4309,4230,4174,4139,4110,4099,4094,4055,4044,4049,4095,4141,4167,4084,3892,3700,3455
S,06/13/2012 01:06:38.9062,-1.00,978.11,0.78,1574,1586,1577,1587,1581,1583,1581,1590,1585,1589,1590,1585,1587,1593,1595,1589,1588,1595,1590,1591,1599,1608,1620,1639,1699,1784,1946,2180,2502,2954,3517,4227,5042,5975,6953,7993,9016,9971,10812,11516,12022,12353,12513,12564,12573,12518,12507,12540,12634,12831,13102,13467,13906,14469,15102,15804,16582,17425,18264,19151,20023,20871,21633,22294,22789,23117,23242,23108,22758,22236,21531,20709,19840,18982,18115,17313,16599,15974,15437,14960,14587,14301,14077,13910,13824,13798,13829,13906,14055,14223,14443,14707,14991,15313,15628,15960,16262,16552,16768,16904,16968,16914,16771,16506,16135,15699,15220,14684,14127,13604,13080,12606,12143,11738,11402,11077,10801,10590,10405,10271,10175,10117,10095,10105,10159,10243,10343,10483,10631,10811,11025,11208,11444,11677,11913,12152,12378,12619,12818,12994,13162,13321,13426,13506,13547,13549,13500,13431,13284,13113,12931,12693,12447,12178,11882,11590,11285,10997,10700,10411,10138,9902,9656,9433,9202,8999,8802,8621,8448,8270,8086,7941,7791,7671,7571,7466,7373,7298,7235,7188,7149,7129,7105,7083,7061,7056,7056,7037,7002,6984,6948,6927,6915,6911,6898,6874,6839,6817,6802,6793,6785,6774,6737,6709,6689,6645,6616,6576,6536,6481,6407,6357,6292,6208,6128,6053,5980,5946,5884,5823,5722,5584,5418,5269,5131,5021,4933,4863,4800,4757,4716,4707,4701,4710,4691,4614,4501,4401,4321,4246,4179,4113,4075,4048,4041,4028,4008,3983,3983,4044,4088,4098,4021,3836,3642,3420
S,06/13/2012 01:06:40.3672,-1.00,978.11,1.17,1581,1585,1590,1593,1590,1593,1591,1589,1584,1597,1580,1593,1587,1586,1590,1602,1592,1593,1592,1597,1604,1605,1619,1638,1691,1785,1943,2166,2495,2933,3506,4186,4986,5909,6872,7894,8900,9849,10681,11378,11879,12209,12355,12415,12406,12383,12368,12401,12500,12688,12954,13321,13774,14316,14951,15635,16410,17227,18071,18947,19816,20644,21399,22054,22551,22871,22982,22853,22509,21991,21299,20487,19626,18768,17919,17134,16424,15809,15276,14813,14449,14157,13929,13773,13682,13667,13690,13785,13924,14094,14308,14570,14839,15165,15485,15809,16093,16390,16582,16711,16788,16742,16592,16329,15966,15536,15058,14530,13975,13459,12945,12476,12013,11619,11271,10953,10696,10474,10303,10166,10065,10013,9984,10001,10044,10127,10230,10384,10522,10701,10900,11097,11320,11569,11800,12015,12255,12480,12680,12846,13029,13170,13279,13355,13405,13400,13349,13274,13130,12965,12773,12552,12306,12030,11739,11434,11142,10850,10551,10275,10009,9772,9534,9317,9101,8893,8697,8519,8351,8174,7991,7829,7697,7588,7486,7388,7285,7226,7147,7106,7071,7054,7020,7003,6987,6989,6967,6953,6924,6891,6864,6854,6834,6825,6813,6794,6763,6741,6717,6711,6696,6686,6658,6631,6605,6581,6546,6505,6462,6410,6335,6277,6204,6134,6056,5979,5912,5866,5810,5755,5646,5509,5349,5214,5070,4958,4876,4819,4749,4698,4665,4642,4649,4655,4636,4561,4455,4359,4271,4201,4124,4079,4027,4025,3998,3990,3963,3946,3958,4008,4049,4063,3989,3806,3599,3377
S,06/13/2012 01:06:41.8086,-1.00,978.56,0.73,1581,1582,1586,1581,1579,1587,1580,1585,1591,1592,1587,1593,1584,1589,1596,1592,1592,1596,1596,1596,1595,1616,1622,1645,1699,1800,1950,2195,2532,2997,3595,4310,5147,6098,7118,8178,9238,10225,11091,11801,12330,12673,12823,12882,12860,12837,12809,12845,12940,13135,13405,13771,14226,14794,15436,16157,16946,17801,18659,19547,20441,21299,22073,22741,23263,23574,23683,23560,23188,22655,21924,21101,20199,19301,18433,17618,16875,16233,15674,15188,14820,14508,14267,14106,14020,13998,14028,14090,14241,14412,14637,14888,15180,15496,15814,16144,16436,16740,16941,17078,17148,17096,16933,16675,16288,15860,15360,14825,14259,13720,13185,12718,12238,11845,11487,11165,10885,10663,10479,10344,10238,10179,10150,10150,10206,10282,10398,10528,10675,10865,11062,11259,11483,11721,11959,12197,12430,12655,12852,13026,13198,13347,13450,13547,13576,13577,13532,13447,13305,13139,12947,12712,12461,12186,11891,11590,11289,10998,10696,10413,10141,9883,9647,9427,9200,8995,8808,8620,8439,8253,8075,7918,7775,7657,7551,7450,7350,7286,7219,7169,7135,7110,7093,7073,7057,7041,7031,7022,6983,6951,6919,6907,6890,6873,6869,6846,6814,6797,6775,6765,6751,6736,6715,6672,6649,6630,6584,6543,6499,6457,6392,6321,6250,6180,6100,6027,5954,5911,5853,5791,5685,5549,5384,5239,5093,4995,4900,4842,4778,4722,4697,4673,4675,4676,4650,4593,4476,4364,4281,4218,4140,4091,4051,4027,4009,4011,3996,3964,3979,4020,4061,4090,4002,3821,3627,3385
S,06/13/2012 01:06:43.2656,-1.00,978.78,0.97,1567,1587,1579,1577,1576,1587,1587,1589,1588,1588,1584,1587,1594,1588,1597,1588,1595,1589,1593,1593,1585,1603,1618,1635,1683,1786,1941,2159,2487,2930,3505,4186,4992,5897,6875,7897,8916,9849,10689,11382,11877,12204,12365,12412,12393,12372,12344,12373,12476,12662,12924,13274,13731,14272,14889,15579,16342,17168,17996,18859,19725,20559,21295,21937,22436,22752,22858,22736,22393,21878,21181,20370,19503,18655,17817,17028,16319,15710,15165,14707,14345,14054,13830,13669,13571,13561,13590,13658,13804,13976,14187,14440,14715,15035,15338,15654,15948,16230,16436,16570,16617,16566,16428,16168,15806,15375,14899,14381,13838,13324,12808,12336,11891,11512,11161,10854,10577,10365,10192,10057,9961,9910,9892,9892,9941,10016,10129,10256,10401,10585,10775,10966,11187,11418,11645,11871,12098,12320,12521,12682,12856,13008,13118,13194,13230,13230,13183,13094,12961,12810,12614,12392,12151,11886,11591,11309,11013,10721,10433,10157,9891,9660,9422,9195,8981,8778,8591,8407,8254,8072,7895,7739,7601,7482,7381,7290,7189,7121,7053,7017,6988,6960,6939,6915,6903,6903,6886,6869,6843,6811,6775,6755,6738,6737,6727,6706,6683,6646,6636,6624,6613,6591,6567,6534,6509,6478,6435,6411,6372,6318,6253,6195,6118,6056,5977,5907,5836,5799,5734,5684,5586,5446,5285,5141,5009,4911,4816,4753,4689,4658,4602,4594,4586,4599,4584,4505,4405,4302,4221,4144,4074,4023,3989,3976,3952,3951,3922,3903,3913,3957,3996,4007,3939,3754,3567,3339
S,06/13/2012 01:06:44.7109,-1.00,978.78,1.09,1581,1585,1588,1591,1588,1580,1589,1592,1582,1593,1598,1585,1591,1604,1596,1595,1594,1603,1599,1607,1603,1615,1624,1652,1707,1803,1973,2225,2569,3057,3676,4433,5312,6305,7373,8472,9581,10604,11519,12266,12808,13164,13337,13393,13370,13337,13313,13341,13436,13637,13938,14310,14791,15376,16048,16791,17619,18500,19391,20333,21261,22155,22965,23658,24197,24536,24656,24528,24150,23587,22830,21949,21017,20090,19170,18319,17552,16882,16292,15797,15397,15085,14834,14652,14564,14532,14567,14643,14803,14966,15199,15465,15767,16104,16440,16789,17082,17401,17611,17753,17828,17770,17607,17334,16946,16492,15976,15414,14823,14271,13710,13209,12729,12304,11928,11591,11298,11068,10878,10726,10622,10554,10532,10544,10586,10677,10789,10929,11075,11275,11494,11697,11929,12179,12408,12655,12902,13144,13349,13543,13724,13875,13983,14073,14112,14119,14066,13978,13838,13667,13462,13224,12947,12671,12356,12052,11728,11417,11106,10829,10537,10273,10022,9782,9548,9332,9126,8942,8758,8577,8378,8207,8059,7942,7829,7721,7617,7553,7473,7433,7396,7363,7341,7317,7302,7284,7284,7278,7233,7199,7164,7153,7134,7131,7107,7089,7056,7024,7008,7004,6991,6974,6951,6911,6887,6853,6833,6780,6736,6686,6616,6535,6469,6394,6314,6236,6160,6124,6062,5997,5887,5735,5571,5414,5272,5162,5068,4996,4938,4883,4845,4822,4825,4837,4817,4737,4625,4513,4423,4353,4266,4205,4183,4150,4137,4126,4094,4073,4079,4134,4179,4204,4118,3922,3724,3485
S,06/13/2012 01:06:46.1602,-1.00,978.11,0.78,1582,1587,1588,1595,1576,1593,1592,1594,1588,1593,1599,1588,1589,1595,1595,1595,1610,1600,1603,1605,1612,1613,1621,1647,1704,1811,1964,2213,2570,3048,3659,4406,5270,6251,7313,8402,9495,10516,11412,12163,12689,13045,13214,13257,13243,13207,13188,13211,13324,13512,13807,14177,14645,15219,15891,16621,17439,18317,19202,20121,21039,21939,22724,23431,23952,24291,24409,24281,23896,23346,22595,21734,20796,19879,18974,18132,17367,16695,16129,15622,15245,14924,14685,14512,14422,14376,14415,14480,14631,14814,15044,15306,15603,15940,16270,16607,16916,17222,17427,17575,17636,17585,17433,17154,16771,16317,15804,15255,14674,14120,13569,13069,12584,12169,11799,11469,11189,10939,10759,10618,10506,10448,10424,10428,10471,10560,10674,10810,10966,11160,11366,11564,11797,12037,12284,12522,12759,12995,13207,13391,13561,13712,13826,13910,13958,13950,13905,13806,13679,13506,13299,13065,12814,12532,12226,11906,11601,11290,10990,10682,10416,10144,9904,9667,9437,9218,9024,8840,8661,8473,8280,8121,7972,7853,7748,7640,7531,7465,7386,7341,7312,7280,7262,7240,7219,7215,7199,7178,7152,7126,7095,7063,7056,7046,7030,7014,6979,6962,6938,6923,6912,6889,6873,6836,6807,6783,6733,6701,6654,6604,6537,6470,6388,6332,6242,6167,6094,6049,5981,5929,5827,5660,5515,5364,5215,5099,5011,4938,4890,4838,4797,4776,4777,4774,4758,4689,4576,4462,4367,4303,4232,4173,4140,4120,4098,4089,4062,4037,4051,4094,4141,4155,4075,3881,3695,3456
S,06/13/2012 01:06:47.6875,-1.00,977.67,0.71,1585,1590,1585,1595,1584,1589,1584,1589,1590,1601,1595,1591,1597,1594,1594,1594,1592,1596,1602,1600,1595,1612,1614,1664,1702,1801,1948,2203,2539,3009,3608,4330,5183,6140,7167,8228,9301,10294,11168,11899,12414,12756,12920,12973,12956,12905,12890,12923,13010,13207,13480,13853,14313,14873,15522,16238,17037,17880,18734,19642,20541,21400,22177,22845,23366,23682,23801,23670,23299,22770,22030,21186,20278,19390,18502,17677,16942,16295,15735,15246,14865,14566,14326,14152,14068,14026,14057,14129,14274,14454,14657,14925,15209,15528,15849,16197,16489,16775,16984,17124,17188,17125,16977,16720,16338,15891,15406,14860,14293,13769,13226,12740,12272,11875,11500,11189,10902,10688,10509,10363,10259,10189,10173,10180,10227,10308,10404,10539,10699,10874,11087,11277,11492,11740,11975,12205,12439,12670,12862,13041,13224,13359,13475,13554,13600,13591,13545,13454,13318,13155,12955,12726,12465,12201,11906,11608,11304,11009,10709,10425,10146,9904,9664,9449,9208,9007,8813,8629,8451,8268,8089,7929,7791,7664,7559,7458,7361,7289,7217,7171,7134,7121,7092,7071,7056,7048,7036,7025,6996,6957,6923,6906,6904,6879,6879,6841,6821,6798,6773,6762,6755,6733,6717,6684,6651,6621,6583,6543,6499,6448,6383,6330,6254,6176,6099,6035,5955,5917,5853,5793,5685,5552,5396,5240,5098,5000,4910,4845,4782,4722,4697,4668,4673,4674,4656,4600,4474,4378,4294,4222,4141,4096,4053,4041,4022,4008,3984,3968,3969,4009,4064,4082,3997,3813,3623,3388
S,06/13/2012 01:06:49.1328,-1.00,978.22,0.97,1581,1584,1577,1584,1585,1577,1581,1583,1586,1590,1588,1581,1587,1592,1579,1596,1590,1583,1588,1602,1596,1608,1621,1647,1703,1797,1946,2185,2529,3008,3599,4316,5160,6111,7152,8206,9261,10247,11115,11836,12363,12700,12849,12903,12885,12842,12834,12855,12947,13149,13407,13771,14238,14792,15447,16166,16949,17808,18664,19547,20433,21299,22080,22748,23255,23581,23708,23570,23217,22658,21939,21094,20214,19312,18441,17618,16884,16236,15671,15185,14802,14507,14271,14110,14010,13983,14014,14099,14234,14406,14613,14882,15162,15477,15804,16137,16432,16725,16933,17070,17137,17078,16939,16673,16298,15860,15360,14821,14263,13722,13194,12706,12245,11830,11474,11160,10882,10661,10482,10328,10231,10166,10151,10152,10209,10288,10389,10528,10674,10859,11064,11261,11485,11722,11959,12191,12421,12655,12858,13034,13204,13358,13471,13545,13575,13579,13539,13456,13320,13135,12959,12730,12474,12201,11913,11607,11309,11009,10718,10433,10155,9900,9655,9439,9209,9001,8815,8628,8464,8270,8081,7927,7790,7669,7569,7458,7369,7298,7218,7181,7138,7118,7099,7082,7060,7046,7032,7022,7000,6972,6937,6913,6899,6898,6882,6857,6837,6800,6782,6773,6762,6743,6721,6699,6678,6634,6612,6562,6517,6466,6407,6340,6254,6201,6104,6043,5974,5932,5867,5799,5699,5556,5398,5254,5111,5007,4917,4854,4791,4750,4704,4688,4688,4705,4684,4603,4487,4394,4303,4228,4158,4102,4067,4040,4028,4028,3995,3963,3971,4026,4068,4086,4020,3826,3642,3400
S,06/13/2012 01:06:50.5937,-1.00,978.11,1.05,1585,1584,1583,1579,1589,1586,1593,1588,1591,1585,1593,1594,1596,1599,1595,1594,1601,1599,1595,1596,1596,1604,1616,1654,1708,1813,1961,2207,2567,3046,3649,4399,5263,6242,7308,8383,9483,10510,11391,12133,12674,13028,13189,13245,13226,13185,13155,13198,13296,13491,13771,14149,14625,15199,15868,16594,17416,18298,19172,20087,21024,21918,22719,23403,23945,24266,24383,24253,23869,23331,22576,21715,20779,19872,18968,18117,17368,16697,16119,15622,15230,14928,14688,14510,14419,14381,14414,14498,14639,14826,15053,15321,15625,15933,16271,16618,16934,17245,17443,17577,17658,17604,17445,17174,16790,16324,15821,15267,14699,14138,13588,13089,12606,12196,11817,11484,11208,10970,10797,10640,10537,10475,10445,10451,10508,10584,10701,10844,10999,11185,11396,11599,11831,12089,12324,12563,12799,13051,13244,13433,13610,13768,13884,13974,14000,14010,13961,13869,13732,13566,13358,13123,12858,12588,12270,11963,11659,11336,11033,10742,10462,10204,9949,9723,9490,9274,9068,8882,8696,8501,8324,8159,8011,7900,7775,7681,7572,7495,7419,7377,7342,7321,7295,7276,7264,7252,7238,7228,7195,7159,7127,7107,7082,7078,7073,7048,7009,6995,6970,6966,6958,6930,6906,6877,6852,6823,6786,6755,6700,6646,6578,6520,6430,6361,6276,6209,6133,6087,6029,5966,5862,5712,5536,5388,5252,5139,5041,4976,4913,4859,4824,4812,4809,4806,4795,4715,4599,4485,4397,4330,4253,4196,4165,4142,4122,4113,4078,4057,4071,4126,4172,4181,4103,3912,3710,3473
S,06/13/2012 01:06:52.0391,-1.00,978.33,0.50,1580,1582,1586,1587,1582,1586,1592,1592,1587,1587,1594,1586,1597,1590,1591,1602,1596,1593,1596,1602,1600,1605,1620,1650,1698,1799,1958,2205,2557,3015,3623,4352,5212,6182,7213,8298,9365,10365,11254,11996,12518,12859,13028,13075,13066,13041,13016,13047,13141,13339,13620,13993,14461,15036,15685,16417,17225,18079,18958,19872,20782,21665,22456,23131,23669,23998,24109,23982,23609,23069,22326,21475,20569,19654,18774,17930,17182,16518,15954,15464,15073,14770,14542,14367,14273,14253,14279,14364,14502,14686,14908,15181,15454,15797,16125,16466,16768,17077,17285,17425,17485,17440,17284,17021,16640,16182,15669,15131,14556,14010,13465,12968,12502,12086,11716,11384,11112,10874,10691,10550,10440,10382,10363,10365,10416,10502,10595,10745,10898,11082,11302,11498,11730,11978,12225,12453,12693,12932,13129,13317,13500,13660,13763,13849,13893,13894,13850,13762,13615,13446,13248,13023,12743,12479,12174,11869,11565,11251,10949,10657,10376,10119,9875,9651,9412,9208,8995,8809,8641,8453,8257,8103,7950,7839,7725,7623,7513,7451,7381,7334,7296,7271,7248,7234,7213,7202,7183,7182,7144,7109,7085,7060,7057,7041,7027,7005,6977,6954,6927,6922,6913,6894,6867,6837,6808,6785,6750,6711,6648,6607,6538,6475,6406,6319,6236,6165,6096,6053,5996,5934,5831,5678,5511,5360,5221,5111,5025,4953,4889,4831,4791,4775,4768,4785,4758,4688,4567,4470,4382,4305,4233,4178,4133,4117,4091,4083,4056,4041,4052,4104,4146,4161,4085,3895,3692,3461
S,06/13/2012 01:06:53.4805,-1.00,978.78,1.20,1577,1579,1584,1580,1585,1588,1577,1587,1584,1592,1591,1592,1592,1591,1587,1595,1597,1591,1591,1595,1590,1602,1619,1651,1699,1804,1966,2216,2569,3058,3669,4421,5296,6298,7342,8459,9558,10600,11500,12248,12796,13143,13313,13377,13357,13331,13299,13327,13432,13638,13930,14299,14789,15369,16038,16791,17608,18497,19390,20338,21258,22157,22978,23671,24200,24535,24663,24520,24133,23587,22822,21959,21010,20087,19168,18316,17557,16886,16301,15780,15399,15078,14825,14657,14565,14530,14565,14652,14798,14963,15197,15475,15768,16113,16430,16785,17088,17396,17617,17765,17828,17774,17618,17343,16948,16492,15969,15410,14825,14268,13716,13209,12715,12293,11917,11584,11295,11056,10877,10723,10612,10551,10529,10543,10590,10672,10782,10937,11077,11273,11488,11694,11920,12165,12421,12657,12890,13139,13351,13535,13721,13878,13986,14070,14112,14116,14062,13977,13836,13657,13463,13227,12961,12677,12362,12051,11745,11419,11110,10816,10534,10276,10021,9788,9556,9333,9131,8938,8752,8568,8379,8209,8059,7943,7819,7725,7618,7549,7472,7431,7379,7360,7330,7309,7303,7282,7280,7262,7231,7190,7167,7140,7135,7124,7101,7081,7058,7033,7009,7002,6989,6978,6942,6913,6890,6855,6825,6780,6730,6673,6609,6547,6470,6400,6315,6234,6164,6116,6050,5991,5890,5734,5571,5411,5262,5164,5070,4991,4938,4881,4840,4822,4815,4826,4809,4736,4610,4503,4416,4345,4268,4206,4170,4160,4141,4131,4091,4075,4076,4128,4178,4200,4120,3920,3727,3479
S,06/13/2012 01:06:54.9414,-1.00,978.56,1.24,1591,1592,1577,1593,1587,1595,1584,1586,1581,1595,1588,1583,1589,1586,1591,1592,1590,1595,1588,1589,1608,1606,1621,1651,1708,1801,1977,2226,2573,3055,3669,4424,5299,6299,7363,8470,9564,10601,11510,12268,12814,13164,13330,13400,13384,13334,13329,13352,13447,13645,13937,14324,14801,15394,16060,16809,17637,18519,19415,20358,21288,22190,23009,23684,24245,24578,24696,24567,24183,23627,22847,21981,21048,20109,19200,18348,17570,16889,16315,15806,15412,15091,14853,14679,14569,14549,14587,14659,14817,14983,15219,15487,15782,16121,16457,16805,17111,17423,17634,17779,17847,17803,17642,17369,16982,16512,16000,15439,14843,14282,13728,13230,12734,12310,11946,11601,11304,11072,10890,10747,10632,10577,10554,10553,10601,10681,10787,10944,11092,11288,11494,11707,11939,12193,12433,12680,12917,13149,13367,13556,13729,13895,14002,14092,14135,14132,14097,14000,13855,13681,13478,13232,12977,12682,12380,12068,11762,11431,11131,10828,10542,10280,10023,9799,9560,9353,9134,8949,8774,8578,8389,8222,8077,7952,7843,7725,7625,7555,7480,7434,7400,7374,7331,7323,7312,7294,7283,7273,7240,7206,7167,7149,7133,7138,7110,7085,7057,7032,7024,7005,6995,6980,6960,6916,6909,6862,6831,6782,6741,6684,6615,6546,6469,6397,6318,6241,6169,6120,6057,5995,5889,5739,5566,5420,5272,5154,5066,4984,4940,4892,4840,4828,4823,4825,4816,4730,4617,4510,4421,4352,4268,4217,4173,4153,4136,4130,4102,4077,4084,4143,4181,4203,4125,3909,3726,3486
S,06/13/2012 01:06:56.3828,-1.00,978.11,1.05,1582,1584,1581,1591,1578,1584,1582,1585,1592,1594,1591,1585,1601,1598,1593,1598,1604,1590,1603,1594,1600,1609,1629,1659,1707,1807,1973,2213,2577,3070,3678,4444,5310,6307,7374,8485,9589,10632,11528,12277,12829,13196,13350,13405,13395,13355,13341,13363,13459,13657,13953,14326,14803,15405,16072,16821,17650,18526,19415,20366,21298,22199,23008,23689,24240,24583,24696,24569,24173,23616,22862,21988,21050,20117,19202,18339,17569,16901,16316,15809,15420,15105,14858,14670,14581,14552,14583,14661,14815,14996,15215,15494,15788,16131,16466,16811,17121,17430,17635,17781,17855,17792,17658,17374,16986,16510,16001,15432,14848,14294,13743,13231,12735,12323,11948,11600,11315,11081,10895,10736,10633,10570,10547,10545,10600,10696,10800,10947,11092,11287,11500,11715,11945,12192,12446,12680,12922,13165,13363,13563,13730,13904,14006,14105,14134,14137,14089,14003,13860,13689,13480,13241,12973,12689,12382,12074,11756,11433,11129,10828,10551,10286,10044,9798,9565,9340,9141,8948,8773,8578,8386,8226,8070,7943,7835,7724,7632,7544,7482,7432,7393,7365,7347,7324,7304,7306,7292,7273,7238,7204,7175,7157,7137,7139,7118,7097,7066,7034,7012,7008,6992,6982,6951,6921,6893,6862,6826,6780,6734,6686,6621,6554,6473,6401,6313,6249,6170,6121,6057,6003,5882,5737,5576,5412,5275,5161,5061,5007,4942,4883,4844,4833,4826,4827,4812,4733,4624,4512,4413,4333,4265,4222,4176,4151,4142,4128,4095,4076,4078,4140,4178,4205,4116,3917,3728,3482
S,06/13/2012 01:06:57.8398,-1.00,978.56,1.01,1583,1582,1602,1590,1591,1596,1586,1587,1587,1590,1592,1591,1591,1596,1587,1593,1591,1591,1585,1595,1592,1596,1614,1648,1700,1809,1958,2213,2550,3035,3636,4383,5249,6226,7280,8361,9445,10471,11358,12097,12624,12974,13155,13209,13189,13141,13136,13154,13263,13446,13745,14116,14589,15167,15838,16574,17399,18259,19144,20068,20987,21885,22678,23376,23898,24232,24359,24234,23849,23293,22547,21686,20753,19854,18952,18095,17345,16678,16101,15611,15216,14904,14668,14480,14395,14372,14402,14488,14631,14812,15042,15311,15611,15933,16269,16601,16922,17220,17432,17572,17638,17592,17441,17178,16777,16321,15808,15259,14678,14124,13585,13090,12598,12181,11819,11480,11198,10965,10786,10635,10524,10473,10446,10447,10495,10583,10686,10830,10987,11184,11386,11579,11827,12082,12316,12545,12786,13029,13233,13423,13600,13768,13878,13958,14005,14009,13952,13869,13726,13556,13354,13122,12855,12577,12268,11953,11654,11338,11032,10736,10456,10185,9947,9718,9472,9272,9060,8871,8690,8511,8317,8157,8005,7883,7777,7670,7561,7508,7417,7379,7339,7322,7276,7271,7246,7245,7234,7222,7184,7164,7126,7101,7085,7085,7057,7037,7016,6983,6975,6958,6952,6922,6906,6868,6849,6820,6786,6737,6688,6636,6569,6509,6430,6357,6271,6200,6130,6088,6025,5962,5863,5710,5537,5381,5244,5122,5045,4974,4909,4870,4819,4808,4792,4811,4782,4713,4584,4485,4394,4323,4253,4198,4153,4133,4120,4106,4076,4058,4070,4111,4149,4174,4096,3905,3706,3474
S,06/13/2012 01:06:59.2891,-1.00,978.89,1.17,1589,1584,1590,1586,1590,1591,1583,1593,1595,1591,1587,1593,1588,1591,1594,1590,1587,1593,1597,1599,1594,1609,1614,1643,1686,1787,1925,2147,2454,2887,3422,4088,4865,5736,6680,7655,8622,9539,10339,11001,11478,11800,11963,12026,12012,11988,11967,12003,12100,12273,12554,12894,13331,13857,14458,15134,15862,16663,17470,18310,19150,19956,20688,21314,21786,22093,22210,22094,21758,21252,20577,19820,18976,18146,17320,16558,15883,15292,14758,14325,13968,13691,13483,13313,13237,13222,13247,13328,13468,13631,13833,14087,14346,14667,14962,15276,15549,15834,16030,16156,16214,16161,16025,15774,15418,15002,14541,14034,13510,13016,12515,12064,11627,11246,10912,10610,10346,10127,9977,9838,9752,9689,9674,9675,9720,9812,9910,10049,10179,10351,10543,10737,10946,11184,11392,11611,11835,12050,12250,12414,12580,12730,12823,12901,12940,12939,12887,12812,12672,12531,12337,12119,11875,11619,11341,11062,10773,10489,10204,9938,9684,9440,9221,9008,8798,8596,8419,8246,8081,7899,7731,7592,7450,7340,7238,7148,7055,6993,6914,6872,6852,6832,6806,6792,6765,6767,6760,6745,6711,6689,6650,6639,6626,6617,6603,6581,6558,6528,6513,6498,6486,6468,6454,6421,6403,6376,6337,6296,6260,6209,6141,6086,6018,5948,5876,5801,5735,5693,5647,5591,5483,5347,5193,5055,4917,4821,4738,4675,4618,4576,4534,4521,4522,4529,4499,4431,4329,4241,4159,4085,4023,3962,3937,3917,3905,3892,3868,3847,3859,3894,3933,3941,3879,3708,3518,3297
S,06/13/2012 01:07:00.8203,-1.00,978.56,1.59,1577,1582,1582,1583,1588,1586,1587,1590,1596,1588,1593,1587,1597,1592,1589,1589,1588,1593,1590,1599,1594,1598,1616,1649,1705,1807,1965,2223,2573,3067,3684,4445,5322,6315,7375,8497,9600,10636,11552,12291,12848,13198,13369,13427,13396,13360,13345,13371,13474,13669,13951,14338,14816,15407,16081,16817,17649,18541,19421,20365,21320,22208,23015,23720,24255,24587,24707,24573,24195,23637,22877,21991,21062,20114,19205,18360,17578,16916,16336,15824,15415,15105,14862,14690,14590,14568,14589,14663,14814,15001,15218,15499,15796,16130,16475,16827,17133,17438,17657,17801,17858,17815,17656,17380,16981,16523,16000,15439,14851,14308,13736,13236,12750,12320,11950,11606,11315,11083,10902,10741,10645,10572,10552,10556,10603,10689,10793,10946,11099,11297,11496,11715,11942,12191,12430,12685,12936,13156,13379,13575,13746,13907,14017,14107,14138,14132,14098,14004,13864,13701,13489,13255,12971,12697,12381,12077,11757,11438,11130,10832,10547,10292,10039,9806,9567,9346,9141,8955,8769,8580,8395,8227,8075,7957,7842,7735,7629,7550,7473,7437,7406,7376,7348,7322,7317,7302,7289,7279,7251,7208,7173,7160,7147,7128,7127,7103,7069,7045,7026,7021,6997,6987,6953,6927,6907,6862,6833,6780,6747,6690,6615,6555,6477,6404,6324,6247,6165,6110,6062,6002,5890,5746,5577,5424,5275,5161,5071,5003,4940,4888,4851,4839,4825,4840,4822,4745,4613,4519,4419,4347,4270,4207,4176,4152,4144,4130,4100,4083,4083,4141,4186,4206,4125,3929,3725,3492
S,06/13/2012 01:07:02.2617,-1.00,978.78,1.09,1581,1589,1582,1574,1578,1580,1582,1583,1579,1582,1580,1590,1582,1591,1586,1583,1580,1583,1585,1590,1590,1602,1615,1636,1697,1798,1960,2212,2569,3061,3676,4433,5307,6309,7372,8491,9585,10615,11524,12282,12822,13182,13338,13403,13377,13349,13328,13353,13446,13652,13936,14313,14803,15384,16048,16796,17622,18518,19416,20352,21295,22194,22999,23693,24225,24578,24687,24547,24172,23612,22844,21967,21040,20100,19193,18334,17568,16894,16312,15813,15406,15089,14849,14671,14579,14547,14573,14659,14812,14992,15211,15483,15782,16118,16460,16801,17109,17427,17622,17770,17844,17782,17640,17356,16969,16505,15980,15420,14838,14275,13731,13221,12728,12304,11930,11597,11303,11074,10889,10730,10628,10571,10526,10549,10602,10678,10788,10932,11087,11272,11489,11702,11933,12180,12424,12666,12911,13152,13361,13541,13729,13892,14003,14084,14122,14123,14075,13985,13842,13676,13464,13235,12951,12675,12374,12058,11743,11431,11116,10815,10533,10268,10031,9792,9551,9329,9128,8933,8766,8570,8383,8212,8070,7941,7838,7725,7613,7543,7478,7422,7385,7364,7333,7315,7298,7298,7277,7265,7238,7196,7167,7155,7124,7121,7116,7090,7059,7028,7014,7000,6986,6976,6942,6916,6893,6852,6823,6774,6735,6668,6619,6547,6467,6397,6312,6238,6159,6114,6061,5995,5892,5730,5571,5414,5257,5149,5057,4983,4927,4882,4837,4825,4811,4831,4803,4738,4616,4507,4422,4346,4271,4217,4167,4149,4136,4128,4097,4070,4073,4131,4179,4199,4120,3921,3723,3482
S,06/13/2012 01:07:03.7031,-1.00,978.89,1.17,1581,1596,1586,1582,1590,1586,1587,1587,1592,1579,1583,1594,1590,1589,1594,1594,1593,1591,1597,1598,1604,1604,1617,1644,1691,1779,1931,2152,2470,2899,3453,4118,4904,5788,6743,7727,8701,9624,10434,11111,11618,11927,12083,12141,12142,12128,12110,12147,12244,12435,12698,13061,13514,14043,14660,15351,16105,16926,17750,18606,19467,20298,21038,21693,22185,22497,22615,22500,22157,21658,20966,20183,19336,18500,17674,16896,16203,15611,15072,14613,14263,13971,13763,13613,13531,13509,13549,13634,13761,13937,14160,14411,14698,15004,15319,15657,15958,16235,16435,16566,16627,16579,16450,16187,15835,15412,14935,14417,13864,13367,12848,12388,11936,11544,11199,10897,10618,10420,10250,10100,10017,9961,9939,9956,9999,10088,10194,10317,10475,10650,10857,11062,11285,11511,11752,11982,12207,12437,12631,12809,12987,13140,13249,13327,13357,13361,13324,13241,13099,12945,12761,12522,12281,12012,11727,11445,11142,10837,10567,10288,10010,9766,9528,9313,9096,8896,8712,8526,8352,8169,8001,7843,7704,7595,7484,7385,7290,7225,7154,7109,7080,7058,7033,7011,7004,6994,6975,6964,6939,6910,6872,6866,6838,6843,6822,6802,6776,6752,6725,6720,6714,6698,6680,6646,6619,6589,6555,6528,6476,6423,6353,6302,6229,6155,6080,6001,5941,5888,5845,5778,5669,5529,5377,5223,5086,4981,4899,4834,4771,4723,4685,4667,4665,4678,4657,4587,4469,4365,4285,4216,4147,4093,4059,4037,4026,4011,3981,3960,3979,4022,4062,4087,3999,3810,3625,3391
S,06/13/2012 01:07:05.1563,-1.00,979.00,1.22,1586,1584,1589,1584,1591,1591,1586,1592,1581,1590,1588,1593,1585,1597,1590,1593,1596,1593,1598,1600,1601,1608,1614,1647,1703,1808,1958,2197,2540,3009,3598,4331,5169,6125,7155,8221,9277,10274,11153,11875,12395,12745,12912,12974,12950,12905,12904,12932,13028,13225,13506,13877,14339,14909,15551,16278,17082,17934,18807,19716,20620,21497,22277,22955,23456,23801,23919,23793,23420,22884,22152,21307,20406,19502,18613,17795,17053,16406,15838,15360,14976,14666,14426,14261,14173,14146,14177,14243,14407,14582,14797,15066,15359,15682,16009,16346,16647,16945,17155,17302,17359,17303,17158,16890,16511,16070,15574,15022,14444,13916,13368,12877,12409,12009,11637,11321,11031,10805,10627,10489,10373,10313,10308,10297,10357,10432,10550,10679,10839,11019,11236,11432,11663,11901,12137,12373,12606,12852,13054,13235,13411,13566,13685,13764,13815,13803,13755,13667,13531,13361,13170,12935,12678,12392,12099,11804,11482,11181,10882,10593,10311,10059,9809,9591,9360,9148,8948,8765,8578,8400,8204,8045,7913,7786,7677,7578,7468,7401,7330,7288,7260,7235,7207,7195,7160,7167,7158,7137,7118,7072,7043,7016,7001,6996,6992,6973,6938,6904,6884,6876,6876,6850,6823,6803,6780,6739,6709,6670,6613,6559,6495,6429,6358,6282,6201,6129,6058,6013,5960,5887,5787,5644,5473,5330,5192,5083,4985,4919,4858,4811,4773,4750,4749,4758,4746,4666,4552,4440,4361,4291,4211,4158,4123,4100,4083,4075,4037,4022,4024,4083,4120,4142,4068,3863,3674,3436
S,06/13/2012 01:07:06.5977,-1.00,979.22,1.09,1582,1586,1586,1584,1581,1580,1585,1589,1587,1592,1580,1581,1578,1593,1589,1590,1601,1598,1603,1597,1595,1600,1620,1646,1681,1791,1930,2140,2467,2896,3452,4108,4907,5786,6743,7728,8722,9636,10453,11132,11626,11942,12091,12147,12161,12122,12109,12134,12243,12426,12706,13040,13495,14034,14650,15320,16078,16886,17702,18563,19411,20232,20974,21608,22100,22408,22533,22414,22066,21579,20884,20083,19255,18410,17593,16826,16126,15521,15000,14532,14184,13904,13684,13520,13439,13411,13447,13537,13668,13834,14049,14305,14588,14896,15209,15531,15820,16088,16297,16420,16481,16442,16304,16043,15696,15276,14798,14290,13748,13236,12734,12273,11825,11429,11093,10786,10519,10317,10147,10013,9907,9859,9841,9841,9897,9974,10077,10203,10363,10528,10727,10917,11138,11376,11593,11827,12050,12281,12468,12653,12806,12957,13078,13146,13173,13182,13138,13056,12923,12771,12584,12356,12113,11848,11564,11274,10986,10700,10421,10132,9873,9634,9401,9187,8966,8763,8585,8402,8236,8061,7880,7732,7595,7475,7383,7281,7183,7129,7046,7011,6976,6953,6924,6912,6905,6881,6873,6864,6839,6800,6776,6755,6751,6743,6732,6709,6673,6651,6636,6624,6611,6600,6576,6542,6525,6498,6464,6416,6367,6324,6263,6202,6135,6060,5987,5912,5845,5800,5743,5680,5587,5453,5290,5149,5014,4914,4820,4758,4702,4659,4619,4605,4609,4610,4590,4526,4412,4311,4229,4153,4085,4022,3995,3983,3953,3949,3923,3912,3922,3963,4000,4028,3950,3766,3579,3351
S,06/13/2012 01:07:08.0547,-1.00,979.11,0.78,1576,1580,1582,1583,1590,1582,1575,1578,1590,1588,1578,1588,1581,1584,1586,1597,1597,1587,1588,1602,1592,1595,1622,1640,1699,1786,1944,2174,2511,2950,3525,4224,5041,5968,6950,7987,9000,9969,10808,11503,12019,12345,12524,12564,12557,12531,12520,12544,12629,12827,13103,13469,13915,14459,15109,15800,16573,17411,18255,19127,20011,20859,21621,22286,22779,23106,23210,23088,22734,22213,21498,20687,19815,18941,18086,17292,16567,15947,15391,14931,14557,14271,14039,13875,13787,13770,13800,13882,14030,14197,14415,14678,14959,15263,15587,15909,16209,16505,16703,16835,16896,16851,16709,16437,16069,15630,15151,14611,14072,13545,13026,12555,12093,11692,11345,11024,10761,10531,10365,10225,10126,10078,10050,10059,10104,10191,10294,10429,10583,10764,10965,11171,11385,11620,11864,12086,12314,12544,12746,12915,13092,13244,13341,13425,13474,13465,13426,13336,13199,13029,12845,12623,12371,12085,11805,11500,11215,10908,10625,10337,10067,9821,9583,9361,9138,8918,8738,8551,8390,8204,8030,7879,7726,7613,7516,7414,7307,7239,7180,7133,7098,7077,7051,7040,7016,7007,6997,6995,6964,6921,6901,6877,6854,6847,6842,6816,6782,6754,6744,6726,6721,6708,6676,6651,6630,6591,6573,6526,6477,6423,6361,6305,6224,6155,6082,6001,5942,5889,5839,5776,5671,5529,5372,5222,5086,4977,4890,4821,4767,4710,4679,4674,4657,4667,4657,4580,4461,4363,4276,4213,4124,4081,4045,4027,3997,3999,3974,3956,3968,4006,4055,4069,3987,3813,3624,3380
S,06/13/2012 01:07:09.4961,-1.00,978.67,0.87,1594,1587,1591,1594,1582,1594,1588,1587,1587,1591,1589,1588,1591,1584,1593,1595,1587,1593,1596,1595,1603,1608,1622,1639,1694,1787,1940,2159,2491,2938,3507,4197,5003,5916,6901,7922,8934,9874,10721,11404,11903,12242,12399,12460,12437,12407,12394,12419,12511,12692,12970,13326,13770,14325,14943,15626,16393,17212,18043,18910,19780,20613,21367,22009,22500,22810,22939,22808,22457,21939,21245,20426,19575,18710,17873,17071,16366,15756,15208,14742,14378,14085,13861,13687,13607,13584,13612,13687,13836,13996,14226,14476,14745,15063,15366,15705,15986,16263,16470,16598,16663,16609,16461,16209,15842,15424,14936,14414,13878,13357,12841,12372,11922,11536,11186,10876,10605,10388,10213,10085,9976,9922,9912,9912,9959,10042,10135,10267,10416,10592,10797,10996,11204,11437,11668,11900,12116,12347,12544,12705,12881,13021,13128,13210,13248,13244,13203,13112,12988,12824,12630,12416,12170,11901,11613,11321,11032,10740,10454,10182,9900,9663,9435,9226,8997,8791,8610,8427,8255,8082,7909,7748,7610,7498,7394,7297,7208,7137,7073,7024,6993,6966,6948,6926,6918,6901,6891,6884,6852,6819,6792,6772,6755,6758,6740,6728,6683,6663,6646,6639,6620,6617,6582,6559,6536,6503,6474,6420,6378,6334,6272,6207,6137,6060,5989,5916,5845,5809,5750,5697,5590,5445,5299,5156,5022,4909,4820,4761,4706,4658,4613,4605,4604,4604,4579,4515,4410,4308,4226,4156,4079,4026,3991,3972,3962,3948,3917,3897,3920,3962,3996,4022,3946,3764,3573,3334
S,06/13/2012 01:07:10.9375,-1.00,979.11,0.93,1579,1588,1583,1590,1590,1589,1589,1582,1587,1590,1584,1591,1584,1588,1589,1595,1591,1589,1589,1600,1596,1602,1615,1647,1686,1781,1930,2165,2473,2921,3487,4162,4955,5856,6823,7827,8825,9752,10592,11271,11760,12097,12244,12295,12284,12241,12242,12264,12356,12553,12818,13158,13593,14132,14756,15438,16199,16999,17821,18686,19539,20360,21091,21742,22227,22545,22656,22541,22192,21682,21000,20194,19346,18504,17668,16882,16189,15588,15054,14583,14231,13945,13714,13567,13476,13454,13479,13555,13710,13871,14083,14338,14616,14921,15227,15552,15837,16122,16317,16444,16498,16456,16318,16064,15708,15278,14811,14300,13772,13250,12739,12279,11831,11447,11106,10789,10529,10314,10151,10018,9909,9853,9838,9848,9898,9972,10081,10212,10353,10537,10735,10922,11139,11370,11593,11821,12040,12267,12464,12647,12803,12961,13062,13145,13186,13181,13132,13046,12914,12750,12574,12344,12102,11825,11557,11260,10976,10681,10393,10128,9846,9620,9394,9178,8958,8756,8565,8394,8228,8050,7863,7716,7582,7468,7373,7276,7174,7104,7042,6991,6960,6946,6919,6907,6895,6890,6873,6860,6836,6802,6766,6750,6738,6732,6713,6696,6659,6640,6626,6619,6609,6586,6558,6540,6508,6475,6447,6413,6366,6311,6249,6202,6112,6053,5979,5907,5836,5801,5735,5675,5578,5430,5277,5142,5005,4905,4820,4761,4691,4647,4616,4603,4591,4604,4574,4514,4405,4303,4221,4150,4082,4028,3988,3977,3960,3952,3919,3899,3912,3960,3999,4017,3941,3761,3569,3341
S,06/13/2012 01:07:12.4688,-1.00,979.22,0.97,1579,1585,1595,1586,1583,1585,1588,1591,1584,1583,1579,1587,1586,1597,1588,1591,1594,1595,1589,1601,1594,1603,1612,1639,1694,1772,1931,2146,2466,2904,3446,4122,4898,5787,6733,7726,8699,9624,10437,11105,11581,11913,12056,12124,12112,12077,12069,12096,12207,12377,12646,12990,13428,13966,14586,15247,15997,16798,17616,18472,19309,20123,20868,21484,21973,22279,22386,22271,21934,21433,20751,19964,19125,18295,17468,16705,16017,15417,14883,14441,14096,13814,13597,13452,13360,13325,13372,13450,13582,13754,13972,14219,14490,14808,15113,15419,15704,15993,16188,16315,16370,16333,16196,15936,15585,15164,14685,14182,13658,13145,12639,12189,11752,11363,11027,10716,10461,10252,10082,9951,9856,9798,9779,9793,9830,9916,10024,10154,10303,10478,10666,10864,11084,11319,11536,11764,11991,12218,12401,12583,12744,12893,12993,13078,13111,13117,13053,12975,12844,12696,12494,12281,12030,11779,11488,11199,10926,10625,10343,10073,9810,9567,9344,9128,8912,8717,8526,8350,8189,8010,7834,7692,7552,7446,7336,7250,7154,7083,7013,6981,6934,6909,6893,6879,6857,6852,6837,6833,6804,6774,6735,6719,6703,6706,6694,6673,6632,6627,6604,6588,6573,6563,6538,6515,6492,6459,6419,6377,6345,6287,6227,6171,6088,6027,5951,5878,5807,5758,5710,5654,5546,5418,5271,5120,4991,4884,4798,4738,4669,4636,4595,4585,4580,4580,4572,4490,4389,4284,4211,4135,4056,4013,3977,3962,3950,3934,3911,3895,3906,3943,3987,3996,3926,3750,3560,3329
S,06/13/2012 01:07:13.9102,-1.00,979.44,0.73,1583,1589,1589,1588,1581,1596,1584,1588,1586,1597,1594,1593,1593,1598,1592,1598,1595,1598,1595,1593,1603,1604,1615,1654,1710,1811,1975,2231,2576,3075,3683,4441,5316,6313,7380,8493,9592,10627,11533,12292,12832,13192,13364,13412,13395,13361,13346,13370,13464,13674,13952,14340,14824,15406,16072,16833,17654,18529,19430,20373,21305,22207,23021,23707,24245,24587,24718,24579,24177,23633,22882,21997,21060,20130,19212,18353,17577,16908,16336,15824,15423,15106,14865,14691,14580,14557,14594,14663,14817,15007,15225,15501,15792,16132,16456,16814,17115,17432,17654,17799,17859,17812,17652,17380,16979,16525,16003,15451,14857,14293,13737,13239,12737,12321,11947,11622,11316,11081,10900,10750,10646,10582,10548,10557,10599,10694,10796,10943,11096,11297,11507,11719,11944,12197,12448,12684,12925,13161,13375,13568,13740,13903,14014,14102,14144,14134,14091,14006,13868,13698,13485,13237,12989,12704,12390,12077,11769,11444,11134,10836,10544,10300,10042,9791,9569,9344,9140,8950,8764,8585,8388,8225,8069,7949,7840,7735,7637,7550,7483,7440,7399,7367,7357,7329,7311,7300,7290,7285,7246,7211,7179,7162,7139,7137,7120,7104,7076,7049,7024,7009,7005,6990,6954,6920,6902,6857,6827,6784,6739,6693,6609,6547,6476,6409,6329,6250,6171,6121,6063,5997,5900,5744,5582,5422,5282,5174,5068,5005,4942,4897,4857,4832,4833,4834,4809,4737,4621,4517,4414,4341,4277,4218,4179,4156,4140,4130,4100,4076,4087,4140,4181,4207,4120,3931,3715,3491
S,06/13/2012 01:07:15.3672,-1.00,979.11,0.60,1590,1595,1596,1589,1579,1589,1584,1592,1592,1586,1589,1595,1587,1595,1600,1602,1605,1596,1592,1593,1596,1609,1620,1645,1703,1799,1953,2187,2511,2973,3558,4251,5079,6010,7021,8062,9094,10060,10919,11617,12135,12482,12645,12685,12687,12663,12642,12671,12779,12966,13247,13604,14069,14627,15276,15976,16773,17617,18464,19362,20252,21109,21879,22547,23054,23374,23495,23372,23007,22485,21766,20949,20055,19178,18312,17500,16777,16151,15589,15115,14738,14442,14228,14052,13959,13943,13972,14045,14214,14376,14599,14858,15144,15469,15792,16120,16424,16732,16928,17053,17123,17075,16931,16663,16295,15849,15369,14831,14271,13735,13206,12739,12259,11857,11502,11190,10904,10687,10513,10360,10267,10200,10175,10187,10233,10328,10422,10572,10720,10903,11109,11313,11543,11775,12014,12253,12487,12711,12913,13097,13266,13429,13540,13619,13677,13666,13611,13532,13399,13231,13036,12822,12552,12283,11975,11669,11384,11072,10771,10490,10215,9958,9721,9508,9278,9055,8870,8678,8511,8324,8141,7982,7841,7725,7617,7520,7420,7343,7277,7234,7192,7167,7143,7125,7110,7108,7104,7085,7053,7019,6987,6962,6950,6942,6939,6910,6875,6862,6842,6820,6816,6807,6768,6747,6723,6689,6663,6615,6566,6509,6453,6388,6323,6248,6163,6093,6016,5972,5925,5863,5755,5612,5445,5295,5158,5048,4960,4896,4830,4775,4745,4733,4721,4735,4717,4651,4525,4427,4334,4261,4185,4131,4098,4078,4064,4052,4022,4005,4016,4059,4101,4119,4041,3847,3653,3429
S,06/13/2012 01:07:16.8086,-1.00,979.00,0.71,1579,1584,1591,1586,1587,1596,1590,1589,1586,1593,1590,1599,1590,1595,1588,1594,1592,1594,1592,1600,1590,1603,1617,1651,1696,1801,1952,2193,2539,3012,3609,4338,5181,6138,7163,8228,9294,10287,11166,11879,12409,12751,12920,12967,12944,12905,12891,12931,13024,13215,13488,13867,14336,14889,15550,16269,17065,17912,18782,19692,20589,21458,22245,22905,23426,23766,23881,23753,23388,22850,22114,21253,20366,19473,18578,17753,17010,16369,15801,15311,14931,14630,14386,14236,14136,14103,14143,14220,14364,14539,14749,15025,15307,15643,15962,16299,16597,16899,17104,17242,17303,17256,17103,16855,16464,16011,15519,14968,14407,13865,13328,12842,12367,11961,11596,11269,10992,10770,10595,10443,10341,10284,10249,10265,10317,10406,10514,10646,10794,10985,11187,11379,11618,11856,12097,12334,12566,12811,13004,13196,13364,13525,13629,13724,13750,13745,13706,13617,13485,13310,13118,12895,12616,12353,12054,11746,11433,11143,10834,10557,10281,10019,9774,9550,9330,9120,8914,8729,8548,8371,8179,8018,7875,7756,7649,7553,7440,7385,7298,7259,7234,7198,7179,7164,7144,7133,7115,7109,7072,7046,7008,6996,6982,6973,6961,6943,6902,6881,6866,6852,6840,6830,6796,6773,6749,6711,6689,6643,6603,6540,6479,6416,6351,6260,6179,6123,6038,5995,5937,5872,5772,5632,5457,5317,5176,5056,4975,4901,4833,4796,4756,4736,4740,4741,4723,4652,4538,4426,4340,4274,4189,4149,4108,4085,4070,4057,4031,4015,4019,4075,4113,4129,4055,3859,3668,3432
S,06/13/2012 01:07:18.2461,-1.00,978.89,0.78,1589,1594,1584,1584,1590,1592,1585,1589,1578,1594,1594,1584,1589,1604,1594,1597,1600,1597,1600,1600,1591,1607,1622,1648,1697,1798,1955,2197,2526,2985,3587,4297,5130,6081,7096,8161,9200,10195,11058,11771,12292,12632,12795,12851,12842,12801,12783,12819,12921,13109,13392,13752,14219,14772,15422,16136,16930,17780,18644,19541,20442,21300,22083,22740,23255,23584,23691,23579,23204,22666,21937,21096,20218,19322,18452,17626,16901,16250,15689,15211,14847,14531,14297,14133,14031,14011,14058,14128,14263,14448,14658,14930,15220,15542,15860,16191,16490,16782,16992,17130,17192,17138,16999,16722,16353,15918,15417,14872,14306,13775,13240,12763,12284,11893,11528,11199,10923,10700,10526,10389,10280,10225,10193,10209,10254,10336,10439,10586,10731,10912,11118,11319,11538,11789,12020,12249,12491,12722,12919,13094,13278,13425,13533,13622,13666,13663,13604,13521,13386,13218,13019,12783,12536,12260,11969,11664,11362,11059,10766,10481,10199,9945,9709,9488,9254,9053,8852,8669,8498,8314,8129,7979,7832,7708,7604,7501,7400,7326,7269,7222,7182,7155,7130,7116,7102,7094,7079,7071,7031,7004,6967,6954,6944,6935,6911,6901,6858,6839,6818,6805,6796,6783,6754,6730,6706,6673,6635,6593,6541,6504,6436,6371,6292,6215,6137,6072,5998,5963,5900,5840,5734,5591,5427,5277,5144,5030,4942,4872,4809,4771,4720,4703,4713,4714,4682,4633,4512,4405,4321,4253,4173,4119,4080,4065,4047,4033,4009,3989,3995,4052,4088,4103,4033,3844,3656,3407
S,06/13/2012 01:07:19.7070,-1.00,978.56,1.01,1585,1588,1597,1584,1587,1585,1591,1591,1591,1587,1585,1596,1592,1590,1595,1592,1594,1595,1590,1596,1590,1606,1617,1633,1687,1766,1907,2132,2426,2843,3359,3989,4735,5578,6475,7413,8351,9226,10004,10633,11087,11397,11548,11592,11579,11536,11532,11552,11641,11798,12057,12375,12787,13275,13852,14485,15178,15939,16704,17498,18291,19051,19738,20340,20801,21080,21193,21078,20762,20281,19635,18887,18098,17306,16530,15804,15144,14585,14084,13657,13326,13056,12843,12695,12612,12580,12612,12688,12812,12969,13154,13393,13651,13935,14211,14514,14778,15046,15211,15339,15396,15354,15214,14982,14649,14256,13817,13346,12852,12374,11902,11469,11050,10704,10378,10097,9842,9656,9496,9363,9269,9221,9206,9203,9251,9317,9422,9538,9677,9841,10019,10195,10402,10610,10812,11021,11221,11426,11607,11769,11930,12061,12161,12221,12255,12254,12209,12134,12011,11862,11692,11490,11251,11025,10756,10495,10221,9955,9692,9432,9201,8980,8755,8561,8357,8166,8003,7838,7689,7528,7371,7219,7098,6981,6905,6810,6725,6661,6589,6564,6522,6501,6477,6471,6448,6442,6436,6423,6389,6373,6339,6323,6309,6308,6297,6277,6239,6223,6206,6200,6190,6172,6149,6122,6097,6068,6038,5998,5960,5916,5857,5803,5729,5665,5590,5541,5482,5442,5394,5332,5225,5105,4960,4837,4718,4614,4543,4484,4434,4394,4349,4340,4335,4337,4322,4258,4150,4068,3987,3935,3857,3819,3782,3765,3751,3737,3722,3697,3709,3741,3784,3802,3738,3564,3395,3182
S,06/13/2012 01:07:21.1523,-1.00,978.78,0.67,1576,1585,1590,1587,1587,1590,1600,1589,1581,1592,1582,1585,1585,1589,1585,1595,1593,1594,1597,1604,1606,1604,1611,1649,1702,1795,1951,2199,2546,3030,3620,4361,5208,6185,7220,8300,9374,10374,11263,11996,12525,12860,13037,13086,13071,13033,13016,13029,13127,13326,13603,13977,14442,15023,15666,16389,17208,18072,18930,19836,20742,21634,22411,23095,23610,23945,24059,23933,23569,23022,22291,21437,20527,19616,18722,17900,17146,16497,15928,15433,15054,14738,14503,14328,14237,14212,14250,14337,14472,14644,14867,15140,15429,15760,16092,16429,16726,17019,17237,17374,17437,17395,17244,16977,16595,16150,15638,15101,14528,13975,13430,12957,12470,12053,11690,11367,11075,10860,10666,10521,10419,10373,10340,10348,10395,10485,10585,10717,10871,11069,11273,11477,11708,11952,12183,12437,12666,12911,13102,13287,13460,13632,13744,13824,13854,13867,13816,13734,13593,13415,13221,12991,12734,12445,12152,11846,11540,11228,10927,10630,10349,10107,9864,9623,9398,9191,8984,8807,8628,8438,8246,8097,7945,7821,7714,7610,7511,7440,7369,7328,7288,7266,7240,7215,7203,7196,7177,7175,7135,7109,7064,7051,7036,7028,7014,7000,6974,6944,6927,6911,6897,6881,6855,6832,6798,6769,6739,6695,6648,6594,6537,6459,6397,6314,6238,6163,6091,6044,5984,5926,5823,5671,5507,5349,5208,5101,5022,4941,4879,4830,4794,4777,4772,4782,4771,4690,4570,4459,4373,4299,4228,4179,4130,4113,4094,4088,4049,4035,4045,4089,4143,4163,4074,3882,3689,3444
S,06/13/2012 01:07:22.6094,-1.00,978.22,1.30,1586,1589,1587,1579,1582,1587,1584,1581,1589,1584,1578,1589,1584,1586,1579,1585,1590,1584,1592,1589,1601,1604,1618,1638,1698,1800,1953,2195,2540,3010,3605,4342,5176,6141,7172,8244,9292,10290,11178,11896,12411,12758,12904,12957,12941,12899,12877,12910,13004,13181,13471,13826,14291,14839,15492,16208,17004,17852,18715,19613,20511,21380,22145,22819,23335,23664,23781,23652,23288,22755,22021,21173,20279,19378,18502,17680,16933,16297,15728,15235,14862,14564,14322,14157,14052,14039,14057,14139,14290,14456,14683,14942,15238,15562,15879,16213,16511,16811,17016,17149,17208,17168,17018,16749,16376,15936,15446,14904,14338,13796,13270,12784,12313,11911,11542,11233,10940,10735,10546,10407,10301,10242,10210,10221,10266,10354,10464,10602,10761,10943,11148,11345,11565,11812,12047,12287,12528,12753,12953,13137,13307,13474,13574,13671,13713,13702,13658,13570,13431,13270,13071,12842,12584,12317,12023,11719,11417,11114,10815,10525,10247,9996,9756,9526,9304,9080,8885,8704,8534,8346,8162,8014,7865,7747,7642,7540,7438,7362,7305,7260,7219,7193,7174,7156,7135,7123,7121,7105,7064,7045,7010,6993,6978,6971,6952,6936,6904,6871,6862,6851,6833,6829,6800,6766,6744,6717,6681,6643,6590,6549,6480,6419,6346,6270,6183,6129,6050,6004,5941,5882,5778,5631,5470,5318,5177,5069,4983,4913,4857,4798,4760,4737,4753,4746,4729,4650,4541,4435,4355,4277,4209,4152,4115,4085,4082,4069,4029,4021,4036,4088,4121,4131,4063,3864,3670,3441
S,06/13/2012 01:07:24.1211,-1.00,979.11,1.27,1583,1593,1583,1589,1583,1586,1588,1593,1587,1585,1596,1594,1596,1586,1586,1599,1596,1602,1592,1601,1602,1618,1624,1654,1708,1816,1979,2231,2585,3063,3677,4430,5304,6298,7360,8453,9547,10579,11471,12227,12766,13122,13292,13345,13318,13279,13255,13277,13396,13588,13871,14244,14713,15297,15970,16710,17524,18397,19281,20210,21138,22041,22830,23526,24060,24398,24501,24377,24010,23438,22682,21809,20877,19962,19050,18202,17435,16771,16174,15689,15284,14961,14719,14562,14456,14429,14462,14539,14679,14865,15084,15362,15656,15984,16308,16663,16965,17265,17477,17617,17689,17632,17475,17196,16810,16360,15843,15289,14706,14151,13591,13110,12618,12202,11842,11502,11207,10978,10794,10649,10535,10472,10461,10460,10508,10586,10708,10844,10994,11183,11392,11607,11824,12077,12318,12560,12793,13034,13246,13431,13601,13778,13872,13965,14007,13995,13957,13866,13731,13555,13360,13110,12853,12566,12257,11952,11645,11334,11027,10734,10455,10194,9937,9704,9474,9259,9064,8874,8691,8509,8315,8152,8008,7877,7782,7672,7561,7486,7419,7379,7335,7316,7294,7263,7251,7243,7228,7220,7187,7156,7122,7100,7086,7079,7063,7052,7008,6991,6962,6961,6948,6923,6909,6878,6864,6815,6790,6739,6697,6649,6569,6509,6432,6363,6274,6193,6127,6089,6017,5957,5856,5706,5540,5388,5248,5128,5032,4977,4908,4855,4812,4800,4793,4805,4785,4715,4593,4482,4389,4329,4249,4196,4159,4132,4116,4117,4083,4061,4063,4116,4163,4181,4104,3907,3706,3463
S,06/13/2012 01:07:25.5781,-1.00,979.22,0.97,1585,1585,1588,1589,1587,1598,1590,1595,1585,1599,1592,1596,1588,1599,1586,1589,1596,1596,1599,1593,1597,1607,1624,1654,1698,1812,1976,2232,2581,3062,3679,4445,5322,6315,7385,8501,9600,10638,11552,12295,12835,13208,13364,13420,13404,13368,13356,13377,13484,13683,13956,14345,14832,15419,16082,16849,17668,18545,19460,20378,21325,22228,23036,23740,24283,24624,24740,24605,24214,23656,22887,22027,21081,20155,19214,18375,17598,16926,16337,15848,15435,15126,14878,14687,14601,14570,14605,14687,14837,15007,15241,15520,15816,16152,16496,16840,17151,17458,17671,17809,17871,17833,17670,17399,17002,16538,16018,15454,14865,14303,13752,13246,12768,12334,11960,11616,11328,11084,10910,10756,10648,10588,10564,10563,10615,10698,10803,10950,11116,11303,11517,11716,11959,12209,12451,12696,12937,13175,13384,13573,13757,13926,14026,14111,14155,14152,14103,14014,13883,13698,13498,13257,12988,12708,12391,12089,11764,11449,11136,10837,10563,10299,10049,9807,9577,9355,9150,8950,8777,8582,8388,8235,8084,7950,7845,7738,7639,7556,7483,7443,7404,7383,7355,7338,7318,7307,7300,7283,7249,7217,7183,7164,7152,7140,7128,7101,7077,7044,7029,7013,7007,6991,6966,6936,6906,6872,6838,6794,6755,6686,6626,6550,6483,6408,6322,6246,6172,6132,6069,6010,5905,5745,5590,5434,5273,5165,5075,5000,4934,4894,4842,4831,4826,4830,4805,4748,4616,4511,4425,4355,4277,4219,4180,4161,4139,4134,4100,4080,4092,4140,4181,4205,4128,3924,3726,3490
S,06/13/2012 01:07:27.0273,-1.00,979.44,0.73,1577,1585,1592,1582,1594,1590,1589,1590,1581,1598,1588,1591,1586,1591,1595,1593,1593,1591,1597,1596,1607,1608,1628,1651,1711,1800,1963,2216,2556,3038,3642,4385,5263,6236,7295,8381,9452,10479,11368,12124,12641,12995,13156,13209,13200,13148,13123,13161,13250,13441,13739,14096,14570,15136,15816,16526,17351,18221,19099,20017,20921,21810,22604,23290,23811,24143,24259,24121,23751,23192,22456,21592,20662,19760,18859,18022,17265,16597,16029,15538,15128,14831,14586,14411,14317,14289,14320,14400,14545,14712,14942,15208,15501,15824,16163,16502,16798,17094,17306,17454,17518,17463,17321,17039,16663,16205,15706,15160,14580,14035,13492,12997,12503,12093,11728,11395,11117,10892,10702,10556,10446,10398,10368,10377,10417,10501,10620,10744,10897,11090,11300,11505,11736,11976,12221,12451,12685,12929,13131,13321,13499,13647,13754,13841,13888,13886,13835,13753,13614,13439,13241,13008,12744,12474,12171,11861,11560,11250,10941,10647,10374,10100,9865,9638,9410,9192,9004,8816,8623,8445,8264,8089,7953,7827,7716,7621,7514,7443,7367,7317,7300,7266,7235,7221,7190,7199,7182,7169,7146,7109,7078,7058,7045,7036,7016,6999,6969,6949,6925,6922,6900,6889,6846,6831,6802,6769,6732,6698,6644,6589,6525,6459,6385,6315,6236,6169,6085,6044,5986,5920,5820,5678,5508,5361,5216,5097,5012,4946,4882,4827,4784,4778,4775,4785,4757,4683,4561,4465,4366,4299,4226,4170,4139,4117,4100,4089,4063,4032,4049,4100,4139,4161,4075,3885,3700,3461
S,06/13/2012 01:07:28.4648,-1.00,979.00,1.22,1589,1596,1594,1591,1600,1598,1593,1593,1601,1590,1596,1598,1599,1601,1593,1609,1606,1594,1599,1605,1606,1608,1626,1655,1712,1814,1972,2229,2578,3070,3696,4438,5313,6307,7388,8492,9595,10625,11530,12287,12823,13183,13344,13401,13398,13354,13335,13355,13455,13654,13940,14327,14814,15381,16065,16802,17634,18508,19405,20348,21263,22180,22993,23676,24217,24564,24672,24552,24157,23599,22836,21968,21034,20104,19187,18326,17563,16892,16303,15804,15406,15088,14848,14664,14567,14538,14573,14657,14800,14969,15197,15483,15771,16107,16447,16792,17109,17415,17623,17766,17821,17790,17624,17349,16962,16491,15977,15413,14832,14270,13717,13207,12723,12305,11926,11593,11298,11072,10884,10735,10622,10559,10529,10537,10600,10680,10795,10939,11080,11281,11487,11695,11922,12176,12415,12672,12897,13141,13355,13544,13723,13891,13989,14081,14122,14124,14063,13976,13844,13668,13468,13233,12953,12673,12366,12053,11742,11419,11112,10827,10536,10276,10020,9795,9554,9331,9131,8940,8759,8572,8377,8200,8053,7940,7820,7726,7625,7553,7469,7432,7397,7366,7337,7315,7313,7300,7291,7269,7239,7206,7166,7150,7140,7128,7119,7084,7058,7028,7020,7004,6989,6970,6942,6910,6882,6855,6820,6778,6726,6685,6603,6540,6462,6396,6314,6240,6163,6121,6062,5993,5887,5731,5563,5417,5275,5165,5072,4998,4932,4879,4840,4826,4827,4837,4818,4735,4615,4501,4426,4344,4283,4218,4176,4161,4146,4130,4106,4076,4093,4140,4197,4210,4119,3920,3741,3492
S,06/13/2012 01:07:29.9180,-1.00,978.67,0.71,1589,1588,1587,1594,1588,1584,1588,1595,1588,1593,1585,1581,1595,1597,1595,1607,1594,1602,1593,1600,1602,1610,1621,1647,1709,1812,1974,2236,2577,3069,3685,4433,5323,6317,7391,8503,9585,10625,11531,12287,12830,13184,13364,13403,13393,13356,13334,13362,13464,13641,13939,14328,14798,15387,16060,16809,17633,18511,19407,20337,21282,22176,22992,23695,24225,24563,24678,24555,24159,23606,22847,21969,21030,20099,19191,18335,17560,16887,16300,15802,15408,15079,14836,14661,14568,14532,14570,14650,14796,14980,15213,15474,15771,16110,16455,16789,17107,17402,17623,17746,17829,17780,17628,17346,16957,16496,15980,15423,14832,14261,13719,13210,12723,12303,11927,11589,11296,11072,10873,10731,10624,10569,10533,10545,10594,10662,10779,10928,11076,11276,11484,11695,11924,12173,12418,12652,12907,13140,13357,13541,13724,13886,13987,14081,14110,14118,14068,13976,13836,13663,13456,13221,12952,12674,12364,12049,11739,11416,11117,10818,10535,10273,10026,9783,9551,9329,9137,8933,8759,8560,8375,8204,8067,7942,7837,7717,7627,7543,7471,7438,7406,7357,7337,7314,7303,7296,7281,7259,7234,7200,7171,7153,7137,7129,7122,7094,7063,7035,7013,6996,6989,6968,6942,6911,6883,6855,6833,6788,6736,6675,6617,6541,6469,6391,6309,6231,6156,6110,6059,5992,5890,5736,5568,5417,5275,5166,5075,5005,4934,4883,4848,4827,4817,4835,4809,4730,4612,4509,4428,4343,4265,4219,4182,4158,4144,4127,4101,4086,4095,4136,4181,4202,4122,3924,3722,3485
S,06/13/2012 01:07:31.3594,-1.00,979.44,0.88,1581,1576,1583,1586,1582,1586,1591,1591,1585,1588,1593,1590,1597,1592,1588,1593,1592,1591,1593,1593,1606,1608,1611,1650,1708,1803,1973,2224,2586,3061,3681,4441,5316,6321,7384,8509,9612,10635,11548,12308,12853,13204,13381,13429,13416,13378,13350,13389,13484,13687,13968,14339,14831,15416,16095,16838,17669,18564,19456,20398,21336,22238,23043,23741,24280,24611,24736,24610,24215,23655,22892,22019,21080,20164,19234,18363,17598,16927,16346,15830,15434,15108,14873,14696,14602,14579,14610,14682,14838,15019,15236,15512,15810,16158,16482,16839,17144,17465,17669,17817,17885,17829,17669,17403,17006,16545,16026,15459,14869,14297,13758,13248,12753,12333,11959,11625,11328,11094,10911,10752,10660,10588,10553,10569,10618,10700,10823,10960,11123,11305,11517,11718,11958,12218,12452,12701,12930,13179,13389,13578,13758,13914,14032,14110,14157,14154,14101,14017,13878,13710,13508,13260,12995,12703,12397,12082,11768,11454,11132,10839,10555,10287,10049,9812,9578,9355,9146,8948,8777,8586,8391,8229,8074,7961,7850,7733,7633,7568,7486,7440,7411,7380,7347,7343,7334,7308,7293,7283,7254,7214,7192,7164,7151,7141,7131,7109,7073,7051,7022,7023,7004,6995,6962,6931,6910,6877,6838,6793,6734,6690,6625,6564,6478,6411,6321,6243,6177,6130,6064,6005,5889,5740,5580,5420,5280,5162,5067,5006,4939,4889,4853,4835,4823,4837,4806,4755,4618,4507,4423,4350,4276,4224,4182,4158,4147,4129,4105,4078,4099,4148,4198,4214,4129,3923,3725,3495
S,06/13/2012 01:07:32.8125,-1.00,979.44,1.33,1579,1588,1587,1586,1587,1583,1584,1587,1585,1587,1590,1586,1594,1585,1595,1590,1588,1595,1590,1603,1605,1599,1621,1654,1708,1812,1972,2221,2565,3055,3664,4417,5291,6269,7335,8441,9526,10549,11450,12194,12735,13076,13246,13306,13298,13249,13219,13243,13337,13538,13821,14200,14674,15243,15911,16652,17461,18332,19214,20119,21053,21948,22749,23433,23946,24285,24408,24282,23886,23330,22576,21714,20788,19870,18964,18106,17353,16688,16104,15604,15212,14896,14647,14481,14373,14341,14373,14444,14590,14761,14991,15252,15543,15877,16211,16544,16842,17148,17347,17503,17562,17512,17360,17087,16696,16249,15732,15185,14607,14058,13519,13014,12538,12130,11743,11417,11136,10895,10718,10566,10470,10408,10381,10382,10429,10523,10621,10760,10908,11101,11295,11500,11730,11976,12212,12453,12686,12929,13129,13322,13492,13647,13771,13847,13885,13886,13843,13750,13603,13435,13236,13004,12751,12472,12161,11855,11552,11238,10936,10641,10368,10114,9866,9644,9402,9187,8995,8810,8629,8437,8253,8095,7948,7825,7709,7607,7519,7428,7371,7318,7285,7263,7236,7216,7204,7187,7174,7168,7126,7100,7054,7047,7027,7014,7011,6982,6949,6930,6908,6895,6883,6866,6830,6817,6801,6762,6737,6682,6635,6583,6520,6463,6381,6313,6231,6153,6083,6020,5974,5912,5803,5664,5500,5338,5201,5096,4998,4937,4877,4815,4775,4765,4750,4773,4749,4685,4560,4457,4373,4302,4235,4173,4134,4113,4099,4084,4054,4026,4035,4088,4126,4150,4079,3873,3689,3448
S,06/13/2012 01:07:34.2461,-1.00,979.33,0.71,1586,1588,1581,1585,1580,1588,1577,1585,1590,1584,1580,1578,1590,1592,1586,1597,1582,1594,1592,1595,1595,1607,1617,1651,1715,1795,1955,2211,2556,3053,3656,4404,5280,6254,7319,8418,9494,10521,11417,12159,12696,13045,13214,13270,13263,13210,13183,13218,13314,13514,13796,14170,14651,15221,15891,16611,17436,18298,19185,20108,21020,21920,22720,23398,23937,24264,24388,24248,23867,23321,22579,21700,20769,19865,18944,18109,17344,16679,16108,15608,15211,14899,14651,14488,14390,14349,14387,14464,14610,14789,15009,15272,15575,15898,16237,16577,16878,17183,17394,17541,17597,17552,17407,17135,16738,16273,15778,15220,14653,14096,13557,13056,12576,12153,11789,11453,11164,10935,10759,10603,10493,10433,10408,10416,10463,10544,10657,10806,10956,11134,11351,11559,11789,12029,12269,12506,12738,12982,13184,13383,13551,13711,13822,13912,13938,13931,13893,13807,13667,13500,13305,13058,12796,12514,12212,11903,11597,11286,10976,10689,10409,10154,9898,9663,9439,9232,9030,8846,8668,8474,8283,8116,7975,7864,7742,7639,7536,7480,7396,7353,7317,7292,7260,7241,7222,7219,7210,7198,7157,7125,7097,7067,7069,7054,7037,7013,6986,6960,6948,6934,6922,6897,6867,6847,6818,6795,6767,6716,6671,6618,6557,6477,6400,6323,6250,6178,6099,6061,6000,5939,5831,5687,5518,5362,5221,5115,5023,4951,4892,4843,4809,4791,4783,4783,4773,4700,4569,4464,4390,4318,4238,4183,4139,4122,4110,4095,4063,4046,4050,4111,4147,4168,4088,3890,3693,3459
S,06/13/2012 01:07:35.6914,-1.00,979.78,0.97,1585,1589,1578,1591,1575,1587,1575,1589,1588,1598,1588,1590,1594,1589,1586,1602,1596,1591,1593,1599,1596,1606,1620,1649,1693,1791,1964,2216,2566,3043,3652,4396,5257,6240,7294,8385,9477,10497,11397,12129,12661,13026,13180,13235,13224,13189,13175,13206,13295,13498,13776,14155,14629,15219,15882,16623,17438,18301,19202,20130,21055,21931,22733,23434,23962,24303,24413,24291,23912,23361,22613,21738,20823,19898,18986,18163,17394,16731,16146,15657,15258,14952,14713,14539,14444,14413,14445,14526,14678,14861,15079,15347,15650,15986,16321,16669,16970,17273,17487,17623,17697,17656,17496,17229,16840,16381,15868,15313,14726,14173,13629,13134,12643,12226,11858,11523,11236,11006,10822,10666,10560,10496,10485,10482,10529,10633,10740,10868,11023,11229,11436,11638,11865,12117,12366,12604,12836,13085,13289,13473,13653,13814,13925,14010,14062,14066,14004,13927,13783,13615,13401,13162,12895,12624,12312,12000,11688,11373,11068,10778,10495,10234,9984,9751,9527,9304,9102,8911,8730,8557,8353,8192,8033,7923,7813,7704,7604,7522,7456,7400,7373,7342,7316,7295,7280,7278,7268,7260,7224,7189,7157,7141,7119,7109,7093,7071,7028,7008,7004,6991,6983,6953,6932,6896,6863,6848,6808,6759,6713,6662,6591,6540,6458,6381,6295,6225,6156,6108,6043,5983,5870,5722,5550,5405,5260,5155,5065,4987,4925,4875,4840,4819,4817,4827,4810,4725,4601,4500,4415,4341,4257,4212,4168,4157,4136,4119,4091,4070,4078,4133,4176,4199,4125,3924,3725,3493
S,06/13/2012 01:07:37.2187,-1.00,979.22,0.97,1585,1592,1585,1587,1578,1594,1588,1589,1595,1594,1597,1598,1591,1596,1596,1595,1589,1589,1597,1599,1604,1604,1623,1656,1714,1815,1976,2229,2578,3071,3689,4444,5327,6331,7405,8509,9606,10646,11552,12321,12856,13205,13386,13440,13426,13387,13366,13387,13492,13683,13973,14359,14834,15433,16098,16843,17683,18554,19458,20394,21336,22240,23045,23757,24292,24629,24746,24617,24232,23667,22900,22022,21077,20151,19230,18380,17603,16929,16345,15838,15438,15131,14873,14702,14608,14581,14606,14692,14834,15015,15259,15517,15813,16142,16486,16835,17149,17456,17667,17807,17874,17825,17683,17394,17014,16548,16019,15456,14862,14303,13758,13247,12751,12339,11962,11619,11337,11100,10926,10758,10655,10582,10575,10560,10621,10706,10819,10969,11110,11308,11525,11725,11962,12209,12459,12693,12932,13172,13393,13573,13761,13925,14024,14117,14156,14153,14115,14018,13887,13706,13496,13270,12991,12709,12398,12082,11766,11449,11156,10845,10561,10295,10051,9808,9584,9364,9157,8966,8777,8579,8398,8226,8080,7954,7848,7744,7637,7559,7479,7448,7400,7383,7358,7335,7327,7314,7301,7281,7261,7218,7185,7161,7153,7135,7123,7103,7072,7043,7029,7016,7015,6986,6959,6926,6911,6870,6837,6784,6741,6694,6626,6564,6486,6407,6324,6252,6169,6133,6064,6000,5894,5742,5585,5431,5275,5169,5074,5007,4945,4888,4858,4833,4839,4841,4808,4743,4616,4516,4432,4349,4272,4214,4178,4156,4147,4134,4106,4080,4096,4145,4197,4216,4132,3928,3737,3494
S,06/13/2012 01:07:38.6602,-1.00,978.78,0.97,1579,1576,1580,1584,1582,1583,1574,1586,1583,1580,1589,1583,1590,1585,1582,1595,1591,1591,1601,1598,1603,1600,1623,1646,1711,1806,1965,2222,2584,3057,3683,4427,5309,6308,7370,8488,9580,10622,11528,12279,12817,13176,13344,13394,13380,13342,13332,13355,13447,13654,13933,14314,14810,15390,16060,16824,17648,18520,19415,20366,21286,22190,23004,23703,24234,24576,24687,24560,24184,23614,22850,21978,21036,20115,19190,18346,17572,16899,16319,15810,15416,15094,14841,14676,14582,14548,14581,14666,14806,14994,15215,15489,15775,16118,16459,16812,17115,17421,17639,17788,17855,17800,17637,17375,16976,16519,15996,15428,14855,14300,13724,13245,12746,12313,11948,11606,11309,11073,10899,10743,10628,10573,10544,10556,10596,10682,10798,10944,11108,11294,11507,11716,11948,12196,12436,12679,12919,13165,13370,13553,13741,13900,14004,14103,14138,14137,14088,13996,13858,13687,13480,13244,12976,12696,12371,12066,11753,11446,11120,10831,10547,10288,10032,9795,9558,9345,9148,8948,8757,8578,8381,8214,8070,7940,7838,7733,7622,7551,7484,7434,7390,7368,7352,7320,7309,7300,7286,7266,7238,7200,7177,7149,7142,7130,7119,7093,7063,7034,7017,7008,7000,6974,6949,6922,6891,6855,6821,6779,6720,6680,6614,6546,6473,6396,6315,6243,6167,6116,6067,5992,5891,5744,5575,5412,5273,5153,5068,5000,4938,4878,4838,4834,4825,4833,4812,4737,4617,4507,4417,4338,4285,4216,4181,4145,4139,4134,4098,4073,4077,4139,4179,4195,4127,3928,3726,3487
S,06/13/2012 01:07:40.1172,-1.00,979.67,1.66,1581,1588,1579,1585,1582,1589,1585,1592,1584,1591,1579,1585,1593,1593,1595,1596,1594,1596,1601,1602,1597,1605,1627,1652,1701,1799,1964,2203,2548,3014,3595,4329,5168,6123,7152,8217,9274,10280,11142,11860,12392,12737,12908,12951,12933,12899,12881,12901,13011,13198,13488,13842,14313,14877,15525,16248,17052,17897,18767,19676,20572,21452,22233,22907,23413,23733,23856,23732,23365,22830,22092,21251,20352,19455,18577,17746,16996,16360,15803,15310,14933,14635,14388,14228,14136,14098,14144,14222,14362,14537,14769,15034,15319,15655,15974,16313,16619,16903,17121,17270,17320,17285,17125,16857,16476,16043,15530,14991,14424,13879,13340,12856,12385,11971,11617,11282,11004,10782,10602,10459,10351,10302,10272,10281,10331,10421,10522,10666,10811,11003,11209,11413,11637,11900,12128,12357,12587,12826,13028,13222,13402,13555,13661,13737,13783,13792,13741,13651,13509,13337,13156,12914,12649,12380,12082,11766,11470,11163,10863,10573,10295,10047,9796,9567,9350,9132,8929,8761,8569,8379,8197,8043,7896,7773,7677,7576,7469,7393,7322,7285,7245,7208,7198,7175,7167,7161,7141,7128,7098,7068,7041,7029,6997,6987,6970,6961,6923,6899,6882,6872,6860,6839,6813,6794,6767,6733,6696,6661,6616,6568,6495,6425,6342,6279,6196,6122,6053,6002,5949,5890,5787,5636,5484,5322,5181,5069,4986,4910,4853,4810,4772,4753,4751,4758,4734,4671,4553,4449,4359,4287,4210,4154,4121,4097,4079,4071,4038,4021,4032,4074,4127,4142,4067,3863,3679,3437
S,06/13/2012 01:07:41.5586,-1.00,979.56,1.01,1582,1586,1588,1572,1578,1587,1586,1595,1590,1585,1594,1584,1591,1591,1587,1593,1588,1589,1591,1597,1605,1603,1613,1654,1696,1811,1970,2215,2576,3055,3667,4411,5294,6277,7341,8447,9543,10551,11452,12209,12748,13101,13262,13327,13304,13258,13229,13269,13354,13547,13840,14218,14683,15261,15931,16674,17495,18375,19252,20187,21092,21989,22796,23486,24018,24338,24461,24331,23946,23402,22639,21767,20842,19919,19019,18167,17395,16730,16156,15648,15255,14933,14689,14526,14412,14393,14422,14501,14637,14816,15037,15319,15602,15935,16264,16610,16911,17231,17414,17569,17642,17580,17421,17162,16774,16311,15805,15236,14661,14112,13556,13061,12576,12158,11788,11462,11167,10943,10754,10600,10495,10427,10418,10426,10464,10545,10657,10792,10943,11135,11333,11540,11777,12024,12265,12497,12730,12967,13179,13367,13536,13697,13808,13896,13921,13928,13872,13791,13641,13473,13277,13043,12787,12504,12205,11886,11587,11269,10959,10666,10386,10134,9878,9649,9432,9202,9009,8822,8645,8460,8263,8104,7950,7830,7720,7611,7510,7449,7368,7323,7291,7267,7235,7215,7201,7194,7184,7170,7134,7103,7080,7052,7035,7030,7015,6986,6952,6930,6916,6898,6895,6864,6849,6824,6796,6763,6733,6686,6636,6590,6516,6456,6377,6308,6224,6146,6074,6024,5971,5922,5808,5654,5495,5338,5185,5087,4996,4934,4868,4814,4781,4762,4762,4764,4747,4668,4557,4446,4357,4279,4215,4160,4112,4096,4081,4074,4048,4019,4024,4090,4124,4145,4064,3867,3676,3442
S,06/13/2012 01:07:43.0195,-1.00,978.78,1.20,1586,1580,1573,1588,1580,1581,1590,1587,1579,1584,1586,1581,1581,1585,1587,1596,1590,1589,1585,1601,1596,1599,1616,1648,1701,1797,1960,2218,2574,3062,3682,4437,5311,6315,7383,8496,9592,10633,11548,12300,12839,13193,13368,13424,13406,13355,13353,13368,13471,13674,13958,14336,14822,15398,16083,16832,17665,18539,19445,20389,21319,22220,23035,23719,24267,24612,24723,24588,24207,23647,22883,22003,21067,20140,19224,18357,17589,16929,16337,15823,15433,15116,14869,14687,14589,14565,14599,14676,14832,15005,15235,15500,15807,16142,16470,16823,17129,17442,17657,17796,17866,17799,17663,17392,16990,16514,16005,15442,14853,14297,13745,13237,12745,12332,11949,11607,11323,11100,10903,10751,10635,10587,10562,10563,10607,10689,10802,10950,11102,11293,11510,11722,11948,12198,12448,12686,12933,13182,13385,13568,13760,13916,14027,14114,14146,14147,14102,14004,13868,13690,13495,13250,12984,12676,12381,12060,11768,11444,11122,10833,10550,10291,10036,9801,9563,9346,9147,8952,8771,8585,8382,8220,8071,7943,7835,7728,7625,7561,7479,7433,7406,7372,7348,7332,7310,7292,7291,7272,7240,7217,7180,7156,7150,7140,7116,7103,7066,7042,7024,7009,7001,6984,6960,6929,6900,6867,6830,6782,6733,6684,6621,6550,6472,6410,6320,6241,6166,6125,6067,6001,5888,5739,5578,5414,5276,5162,5082,4990,4933,4890,4854,4827,4827,4834,4813,4739,4621,4514,4418,4349,4270,4212,4170,4151,4138,4128,4092,4075,4088,4132,4183,4202,4124,3927,3732,3482
S,06/13/2012 01:07:44.4609,-1.00,979.33,0.71,1590,1593,1580,1589,1588,1588,1583,1578,1595,1576,1576,1594,1588,1580,1592,1594,1601,1602,1598,1611,1604,1609,1620,1649,1706,1805,1954,2193,2530,2980,3577,4294,5119,6067,7083,8138,9176,10163,11013,11748,12250,12596,12748,12803,12782,12760,12735,12756,12860,13040,13316,13680,14132,14686,15333,16048,16834,17662,18503,19415,20294,21155,21915,22572,23086,23408,23518,23392,23021,22489,21763,20945,20054,19172,18304,17483,16757,16121,15566,15081,14701,14412,14180,14016,13916,13887,13919,13993,14147,14313,14519,14789,15062,15387,15694,16030,16332,16623,16811,16954,17014,16960,16821,16558,16178,15746,15255,14722,14157,13623,13103,12613,12159,11749,11403,11082,10808,10595,10404,10266,10166,10107,10085,10087,10133,10225,10320,10459,10601,10790,10996,11185,11409,11649,11872,12099,12331,12564,12757,12935,13109,13259,13363,13441,13491,13486,13421,13355,13208,13049,12855,12632,12383,12097,11813,11516,11215,10913,10624,10354,10068,9819,9589,9367,9139,8933,8736,8555,8394,8208,8020,7867,7731,7616,7516,7407,7307,7241,7164,7121,7092,7074,7048,7022,7002,6998,6997,6975,6945,6917,6873,6860,6848,6846,6822,6809,6780,6751,6726,6716,6712,6698,6677,6637,6618,6580,6556,6506,6465,6414,6356,6290,6210,6147,6065,5997,5925,5883,5819,5763,5660,5516,5364,5212,5072,4969,4883,4812,4751,4703,4668,4672,4648,4661,4642,4573,4460,4358,4271,4193,4145,4070,4037,4016,4005,3992,3966,3944,3950,4004,4036,4063,3984,3799,3606,3383
S,06/13/2012 01:07:45.8984,-1.00,979.22,0.97,1588,1583,1585,1585,1585,1579,1589,1588,1589,1590,1585,1587,1593,1588,1589,1594,1601,1594,1593,1599,1595,1604,1621,1648,1697,1809,1968,2226,2578,3061,3671,4441,5324,6319,7394,8500,9611,10639,11544,12295,12839,13202,13370,13424,13410,13367,13345,13379,13474,13673,13962,14346,14847,15416,16087,16834,17662,18549,19451,20382,21324,22210,23037,23728,24269,24610,24730,24597,24200,23653,22900,22008,21067,20149,19222,18374,17601,16920,16329,15827,15426,15112,14868,14682,14599,14578,14597,14679,14838,15007,15247,15512,15816,16147,16489,16837,17141,17450,17662,17800,17869,17820,17668,17391,16987,16533,16018,15449,14859,14303,13747,13246,12753,12328,11965,11620,11333,11100,10913,10752,10653,10585,10567,10571,10612,10704,10817,10951,11105,11315,11525,11720,11963,12212,12457,12694,12934,13172,13385,13592,13746,13921,14032,14111,14151,14160,14112,14015,13871,13710,13494,13263,12993,12709,12396,12074,11769,11452,11141,10845,10553,10302,10038,9809,9574,9369,9154,8957,8773,8589,8396,8220,8076,7955,7843,7748,7634,7563,7494,7443,7401,7380,7342,7335,7307,7309,7302,7289,7254,7217,7185,7164,7152,7146,7132,7105,7079,7053,7033,7013,7003,6991,6962,6928,6900,6868,6825,6795,6744,6686,6631,6561,6481,6407,6327,6253,6175,6137,6066,6003,5897,5746,5580,5430,5283,5165,5081,5010,4943,4895,4848,4840,4830,4843,4816,4738,4629,4514,4421,4356,4278,4227,4181,4163,4153,4140,4109,4073,4090,4138,4192,4199,4127,3928,3719,3490
D,06/13/2012 01:07:47.8633,-1.00,1575.49,5.40,1567,1578,1573,1569,1572,1563,1563,1575,1573,1571,1579,1582,1576,1569,1569,1576,1572,1578,1571,1575,1567,1571,1572,1579,1562,1577,1572,1577,1575,1580,1582,1580,1575,1572,1576,1578,1583,1568,1571,1570,1581,1576,1569,1581,1570,1577,1572,1573,1571,1577,1576,1575,1575,1578,1580,1579,1578,1581,1579,1574,1578,1575,1572,1567,1579,1582,1585,1581,1583,1580,1585,1580,1581,1583,1572,1578,1572,1579,1586,1582,1575,1579,1583,1579,1577,1570,1566,1573,1574,1566,1577,1584,1565,1575,1570,1580,1573,1579,1580,1584,1585,1585,1581,1576,1583,1577,1571,1579,1580,1574,1571,1577,1570,1580,1570,1576,1578,1569,1583,1566,1566,1568,1566,1571,1572,1582,1564,1577,1564,1574,1568,1565,1565,1568,1566,1569,1570,1568,1569,1569,1571,1580,1581,1579,1577,1579,1570,1572,1569,1573,1574,1579,1584,1576,1576,1576,1585,1574,1577,1581,1573,1580,1581,1579,1572,1579,1572,1576,1575,1571,1571,1578,1578,1581,1570,1577,1586,1573,1573,1580,1575,1571,1575,1567,1577,1572,1571,1577,1573,1571,1577,1576,1579,1578,1565,1582,1574,1568,1575,1574,1577,1577,1583,1582,1579,1577,1575,1580,1572,1578,1577,1577,1584,1576,1577,1579,1575,1583,1579,1583,1571,1594,1578,1591,1576,1578,1580,1576,1579,1575,1579,1572,1578,1571,1578,1580,1580,1583,1576,1573,1579,1572,1576,1578,1579,1575,1580,1581,1580,1573,1578,1574,1582,1574,1581,1492
S,06/13/2012 01:07:49.7734,-1.00,979.33,0.71,1584,1583,1588,1586,1588,1589,1581,1588,1584,1590,1590,1585,1591,1597,1597,1600,1595,1605,1591,1595,1597,1610,1617,1650,1704,1808,1974,2216,2577,3067,3683,4437,5312,6313,7377,8486,9581,10628,11534,12295,12824,13179,13351,13418,13394,13352,13343,13364,13467,13664,13952,14334,14816,15405,16086,16825,17653,18543,19440,20372,21315,22218,23035,23735,24258,24596,24718,24583,24214,23637,22869,22001,21067,20137,19218,18365,17587,16916,16336,15821,15427,15111,14858,14698,14594,14565,14597,14676,14830,15008,15231,15509,15810,16139,16480,16824,17133,17448,17650,17807,17872,17819,17673,17381,16997,16525,16020,15439,14854,14304,13740,13230,12743,12320,11945,11612,11322,11080,10895,10744,10647,10580,10550,10562,10608,10695,10803,10951,11110,11297,11510,11726,11955,12209,12447,12699,12939,13171,13385,13562,13754,13914,14028,14122,14158,14150,14113,14007,13863,13706,13494,13250,12991,12698,12393,12083,11757,11441,11136,10842,10552,10297,10046,9803,9573,9351,9137,8955,8776,8585,8386,8232,8074,7944,7857,7734,7633,7563,7490,7450,7408,7378,7349,7331,7307,7313,7296,7288,7246,7221,7184,7165,7153,7146,7126,7100,7075,7043,7027,7004,7013,6978,6959,6926,6910,6867,6831,6787,6749,6688,6617,6548,6483,6400,6334,6252,6175,6125,6064,6014,5896,5748,5579,5419,5270,5163,5082,5003,4945,4895,4854,4840,4825,4829,4815,4736,4627,4518,4421,4357,4276,4222,4182,4160,4139,4127,4099,4087,4092,4137,4183,4209,4123,3927,3730,3487
S,06/13/2012 01:07:51.2266,-1.00,979.56,1.01,1592,1596,1589,1598,1579,1587,1584,1584,1587,1599,1593,1586,1597,1585,1591,1587,1594,1596,1590,1597,1595,1608,1620,1659,1701,1813,1976,2228,2585,3073,3681,4444,5321,6315,7394,8505,9609,10643,11563,12316,12851,13207,13389,13431,13417,13373,13359,13392,13500,13680,13971,14353,14840,15427,16101,16850,17678,18558,19453,20394,21333,22236,23052,23747,24288,24623,24749,24608,24231,23661,22905,22026,21088,20160,19233,18382,17615,16933,16351,15840,15435,15126,14871,14699,14603,14581,14607,14694,14840,15013,15239,15519,15807,16147,16493,16838,17145,17463,17672,17813,17871,17829,17668,17396,16996,16545,16022,15458,14883,14319,13758,13259,12759,12332,11960,11622,11321,11099,10908,10760,10650,10585,10559,10569,10621,10706,10818,10959,11121,11309,11523,11733,11954,12211,12458,12701,12943,13184,13397,13586,13760,13930,14030,14119,14155,14164,14108,14027,13888,13708,13499,13268,13001,12716,12396,12088,11771,11458,11145,10841,10570,10302,10055,9812,9577,9362,9160,8963,8772,8592,8402,8246,8086,7955,7860,7749,7642,7567,7498,7435,7411,7382,7352,7340,7338,7309,7301,7284,7256,7223,7191,7164,7151,7146,7132,7107,7073,7041,7033,7012,7016,6998,6963,6923,6909,6875,6842,6803,6743,6697,6626,6562,6485,6407,6322,6245,6177,6120,6067,6013,5902,5743,5579,5428,5275,5165,5083,5013,4942,4891,4850,4834,4828,4832,4815,4747,4630,4527,4429,4357,4288,4232,4183,4170,4150,4131,4114,4096,4095,4151,4192,4207,4126,3934,3725,3489
S,06/13/2012 01:07:52.6719,-1.00,979.44,1.13,1575,1583,1570,1591,1590,1593,1587,1583,1595,1590,1585,1585,1584,1599,1590,1588,1591,1598,1593,1597,1601,1611,1616,1649,1696,1809,1958,2221,2572,3052,3674,4431,5312,6314,7375,8491,9596,10631,11539,12297,12838,13195,13361,13421,13408,13361,13342,13380,13478,13665,13965,14346,14829,15413,16089,16843,17668,18547,19456,20394,21321,22220,23041,23741,24267,24621,24744,24599,24224,23656,22903,22014,21081,20148,19221,18365,17598,16927,16342,15829,15432,15119,14874,14697,14598,14571,14602,14678,14837,15012,15239,15517,15820,16150,16484,16834,17144,17448,17666,17809,17877,17823,17669,17385,17002,16540,16017,15455,14865,14293,13761,13240,12755,12336,11957,11619,11323,11092,10913,10757,10643,10593,10557,10567,10615,10695,10810,10944,11105,11304,11521,11717,11957,12201,12449,12693,12936,13163,13375,13579,13753,13925,14029,14117,14154,14148,14105,14014,13871,13696,13498,13244,12986,12708,12395,12084,11762,11454,11140,10851,10561,10293,10041,9802,9576,9344,9141,8957,8774,8591,8387,8221,8076,7964,7836,7736,7632,7558,7482,7444,7406,7381,7351,7333,7314,7308,7290,7278,7260,7206,7187,7166,7150,7139,7123,7101,7068,7044,7022,7017,7003,6985,6964,6930,6903,6864,6833,6784,6741,6694,6619,6547,6475,6402,6332,6248,6180,6124,6075,6004,5886,5742,5574,5427,5270,5171,5080,4998,4933,4889,4855,4830,4830,4840,4812,4737,4628,4517,4423,4350,4265,4219,4190,4158,4146,4134,4108,4076,4091,4148,4194,4213,4133,3923,3727,3493
S,06/13/2012 01:07:54.1250,-1.00,979.56,1.13,1583,1592,1586,1589,1589,1583,1595,1584,1585,1587,1583,1588,1585,1584,1592,1598,1596,1598,1595,1604,1594,1613,1616,1645,1706,1790,1942,2177,2497,2943,3501,4201,5004,5912,6900,7906,8923,9868,10699,11387,11893,12220,12371,12423,12420,12379,12382,12398,12487,12682,12944,13300,13750,14278,14912,15602,16367,17181,18002,18875,19738,20568,21324,21964,22469,22773,22875,22764,22408,21883,21187,20384,19518,18664,17824,17028,16325,15700,15169,14706,14343,14053,13821,13659,13569,13542,13584,13656,13795,13965,14180,14436,14702,15015,15326,15655,15933,16217,16417,16537,16601,16549,16413,16152,15789,15367,14894,14377,13825,13311,12800,12330,11883,11493,11150,10833,10568,10362,10182,10045,9944,9888,9871,9879,9919,10000,10110,10243,10381,10554,10762,10953,11168,11393,11623,11852,12083,12302,12469,12665,12822,12975,13087,13152,13200,13194,13137,13059,12933,12769,12574,12357,12101,11839,11555,11271,10985,10691,10404,10135,9867,9622,9385,9173,8964,8757,8568,8398,8220,8048,7869,7715,7585,7466,7365,7271,7171,7104,7038,6998,6958,6935,6913,6890,6877,6864,6856,6849,6816,6782,6760,6748,6720,6713,6693,6683,6652,6637,6612,6596,6587,6565,6542,6512,6494,6468,6438,6394,6340,6301,6237,6168,6099,6028,5958,5888,5821,5782,5725,5662,5554,5424,5269,5125,4987,4890,4800,4735,4684,4640,4592,4586,4574,4587,4570,4505,4389,4290,4200,4138,4067,4013,3975,3966,3952,3944,3907,3899,3902,3945,3989,3999,3931,3748,3559,3331
S,06/13/2012 01:07:55.5664,-1.00,979.78,0.83,1573,1577,1588,1599,1584,1595,1588,1590,1586,1588,1590,1591,1597,1597,1593,1594,1592,1606,1597,1601,1595,1606,1614,1649,1697,1787,1941,2176,2506,2948,3512,4208,5024,5930,6928,7946,8963,9903,10747,11444,11944,12280,12432,12484,12483,12433,12425,12459,12550,12732,13003,13374,13816,14363,14984,15673,16450,17269,18113,18973,19847,20687,21438,22085,22586,22897,23013,22887,22530,22021,21316,20507,19644,18782,17922,17139,16421,15796,15254,14783,14417,14143,13920,13751,13659,13645,13671,13752,13884,14059,14272,14539,14808,15121,15442,15754,16045,16338,16538,16669,16729,16678,16538,16280,15913,15483,15001,14476,13923,13407,12901,12426,11969,11580,11234,10926,10658,10440,10262,10129,10032,9962,9953,9958,9997,10081,10197,10328,10483,10653,10855,11046,11265,11498,11735,11954,12187,12409,12597,12785,12947,13097,13198,13276,13324,13310,13263,13189,13047,12889,12686,12473,12220,11952,11668,11370,11077,10783,10496,10220,9958,9714,9477,9254,9039,8825,8639,8471,8296,8114,7935,7788,7638,7535,7428,7330,7234,7158,7102,7056,7030,6997,6965,6957,6948,6938,6929,6912,6883,6850,6817,6793,6796,6770,6767,6752,6712,6687,6680,6660,6651,6644,6606,6584,6562,6519,6493,6449,6406,6362,6299,6236,6156,6096,6020,5943,5871,5836,5774,5723,5616,5473,5323,5177,5029,4927,4841,4776,4711,4666,4630,4618,4613,4618,4601,4532,4413,4315,4229,4172,4104,4047,4006,3998,3972,3961,3943,3919,3933,3982,4015,4034,3954,3775,3587,3346
S,06/13/2012 01:07:57.0195,-1.00,978.89,1.17,1587,1580,1593,1594,1597,1584,1589,1588,1585,1595,1592,1594,1592,1588,1593,1589,1579,1598,1600,1601,1601,1604,1624,1646,1695,1800,1958,2204,2542,3017,3627,4352,5199,6161,7208,8282,9334,10337,11210,11940,12449,12797,12952,13006,12983,12941,12916,12940,13018,13201,13489,13844,14303,14863,15493,16215,16995,17835,18693,19588,20480,21338,22110,22762,23269,23593,23703,23572,23198,22642,21928,21090,20195,19285,18409,17583,16841,16190,15626,15130,14748,14445,14206,14038,13930,13907,13928,13995,14131,14302,14514,14757,15041,15356,15664,15994,16288,16576,16763,16915,16966,16903,16772,16501,16119,15692,15197,14653,14101,13572,13045,12557,12091,11700,11330,11009,10735,10532,10328,10187,10087,10022,9998,10001,10035,10124,10218,10347,10485,10666,10861,11053,11273,11502,11725,11943,12179,12393,12587,12760,12927,13072,13177,13259,13288,13291,13242,13158,13030,12869,12680,12453,12201,11929,11653,11357,11064,10758,10481,10193,9921,9682,9446,9220,8998,8792,8600,8432,8256,8079,7901,7751,7599,7491,7380,7286,7186,7119,7044,7012,6967,6945,6925,6900,6894,6870,6865,6854,6815,6788,6756,6734,6718,6708,6702,6680,6648,6621,6603,6607,6578,6560,6538,6516,6493,6457,6424,6387,6341,6294,6236,6167,6096,6029,5941,5874,5806,5757,5709,5655,5560,5412,5261,5109,4975,4887,4789,4718,4664,4626,4588,4568,4563,4576,4550,4485,4380,4274,4201,4127,4043,4005,3962,3940,3925,3920,3889,3870,3882,3923,3969,3996,3916,3736,3553,3324
S,06/13/2012 01:07:58.4570,-1.00,979.67,0.87,1584,1586,1585,1583,1590,1600,1586,1587,1580,1585,1588,1589,1591,1594,1600,1602,1596,1598,1597,1604,1602,1607,1626,1658,1713,1803,1973,2226,2585,3070,3687,4444,5330,6316,7393,8506,9610,10637,11551,12294,12839,13207,13377,13433,13414,13362,13352,13378,13476,13678,13965,14347,14832,15418,16098,16835,17675,18556,19450,20393,21323,22223,23030,23727,24272,24610,24741,24601,24215,23660,22896,22010,21069,20139,19234,18368,17591,16923,16331,15831,15440,15109,14871,14700,14593,14573,14612,14686,14833,15016,15239,15523,15810,16145,16493,16841,17148,17457,17675,17806,17876,17820,17676,17392,17006,16543,16028,15448,14869,14305,13758,13248,12755,12332,11960,11623,11328,11085,10910,10759,10649,10583,10559,10574,10617,10699,10807,10952,11114,11304,11521,11727,11956,12204,12454,12691,12944,13178,13386,13579,13772,13920,14031,14126,14166,14158,14107,14016,13882,13712,13499,13263,12986,12700,12397,12087,11770,11458,11145,10835,10559,10286,10047,9808,9579,9366,9154,8961,8774,8598,8396,8235,8087,7963,7857,7732,7645,7565,7495,7448,7406,7376,7350,7332,7315,7310,7299,7275,7252,7216,7179,7165,7149,7132,7119,7088,7070,7042,7031,7022,7019,6983,6949,6928,6900,6873,6834,6799,6744,6686,6632,6561,6485,6406,6320,6252,6182,6132,6072,6006,5900,5749,5587,5418,5275,5168,5075,5004,4938,4890,4854,4832,4827,4831,4820,4746,4626,4520,4420,4347,4278,4218,4185,4157,4147,4126,4102,4084,4085,4137,4189,4199,4127,3924,3726,3486
S,06/13/2012 01:07:59.8984,-1.00,979.33,1.00,1579,1583,1592,1580,1583,1586,1587,1601,1592,1587,1596,1592,1590,1584,1587,1594,1591,1595,1590,1598,1586,1606,1620,1653,1709,1801,1971,2234,2573,3067,3687,4433,5305,6311,7382,8498,9589,10635,11540,12288,12838,13184,13365,13403,13385,13356,13337,13374,13465,13649,13946,14324,14818,15394,16075,16815,17635,18529,19418,20343,21289,22188,22987,23688,24234,24572,24682,24561,24166,23623,22862,21973,21035,20105,19192,18346,17573,16899,16309,15809,15408,15091,14856,14668,14574,14544,14572,14654,14806,14982,15215,15487,15779,16113,16455,16800,17116,17410,17619,17768,17839,17783,17621,17358,16974,16505,15984,15421,14837,14289,13719,13218,12732,12308,11947,11598,11301,11083,10889,10730,10620,10567,10539,10544,10597,10673,10801,10930,11087,11289,11486,11698,11934,12168,12426,12666,12905,13147,13366,13548,13721,13885,13998,14081,14127,14118,14075,13985,13850,13676,13466,13221,12974,12690,12368,12063,11750,11426,11116,10823,10536,10274,10029,9789,9563,9336,9136,8942,8760,8563,8370,8209,8054,7937,7820,7730,7613,7543,7481,7434,7400,7365,7342,7316,7299,7294,7284,7265,7244,7201,7175,7146,7129,7127,7109,7085,7056,7028,7018,7002,7000,6981,6951,6918,6895,6861,6817,6785,6721,6673,6616,6538,6459,6391,6310,6236,6161,6128,6064,5995,5891,5740,5562,5420,5272,5156,5072,4992,4935,4894,4853,4827,4826,4830,4813,4743,4619,4518,4424,4350,4268,4215,4178,4149,4139,4124,4090,4071,4086,4136,4188,4194,4120,3927,3724,3493
S,06/13/2012 01:08:01.6953,-1.00,979.44,1.33,1585,1581,1590,1584,1583,1591,1577,1585,1585,1593,1580,1587,1595,1589,1592,1590,1600,1594,1598,1604,1607,1606,1624,1649,1695,1798,1954,2204,2547,3015,3599,4332,5172,6132,7172,8235,9297,10294,11170,11890,12421,12754,12921,12974,12969,12920,12913,12946,13033,13227,13515,13871,14339,14910,15562,16291,17086,17940,18802,19707,20627,21492,22278,22953,23464,23790,23920,23786,23419,22866,22152,21294,20384,19504,18602,17773,17046,16396,15819,15335,14957,14655,14412,14251,14168,14134,14164,14244,14384,14561,14787,15047,15334,15664,15977,16321,16624,16925,17137,17271,17326,17273,17126,16861,16479,16030,15536,14992,14424,13890,13344,12851,12380,11976,11616,11287,11007,10779,10602,10463,10351,10305,10267,10275,10323,10419,10521,10654,10814,10992,11199,11396,11631,11860,12103,12346,12583,12805,13005,13191,13367,13520,13636,13721,13752,13760,13708,13611,13480,13314,13115,12892,12635,12351,12059,11749,11437,11141,10836,10554,10264,10012,9780,9546,9314,9109,8905,8726,8554,8369,8187,8022,7879,7763,7655,7553,7454,7371,7306,7263,7231,7210,7184,7157,7137,7127,7125,7104,7079,7044,7009,6999,6974,6966,6950,6929,6906,6876,6871,6846,6829,6816,6796,6758,6741,6716,6673,6639,6580,6535,6470,6400,6334,6258,6178,6105,6029,5984,5928,5875,5775,5612,5461,5296,5155,5054,4965,4899,4831,4793,4745,4738,4729,4737,4711,4643,4519,4421,4335,4256,4191,4126,4097,4079,4061,4061,4016,4005,4019,4060,4099,4121,4037,3847,3668,3422
S,06/13/2012 01:08:03.1367,-1.00,979.56,0.88,1586,1581,1581,1586,1582,1577,1582,1590,1584,1590,1585,1589,1590,1589,1584,1588,1591,1592,1588,1590,1604,1600,1613,1638,1686,1801,1947,2181,2521,2966,3549,4253,5085,6018,7013,8064,9089,10073,10922,11633,12141,12479,12631,12692,12684,12648,12617,12659,12745,12929,13202,13568,14021,14575,15206,15914,16701,17533,18386,19272,20148,21000,21766,22426,22928,23241,23362,23236,22877,22363,21641,20810,19931,19058,18195,17398,16675,16036,15481,15011,14632,14338,14120,13938,13854,13832,13865,13947,14087,14259,14472,14724,15007,15328,15658,15975,16268,16565,16770,16904,16980,16912,16773,16509,16134,15698,15208,14675,14122,13599,13068,12599,12151,11732,11383,11063,10790,10576,10395,10262,10150,10098,10064,10087,10121,10217,10330,10452,10595,10786,10990,11185,11409,11648,11878,12111,12336,12562,12771,12952,13119,13265,13387,13462,13511,13504,13458,13357,13234,13076,12869,12638,12383,12114,11834,11530,11238,10931,10639,10369,10086,9850,9600,9385,9165,8952,8765,8577,8414,8231,8045,7893,7741,7635,7528,7421,7329,7250,7190,7140,7111,7092,7062,7038,7036,7030,7010,7005,6970,6933,6910,6891,6866,6861,6852,6828,6796,6780,6756,6740,6738,6730,6694,6664,6635,6601,6575,6532,6492,6440,6366,6309,6240,6161,6078,6006,5936,5896,5845,5781,5673,5539,5382,5235,5095,4994,4904,4833,4780,4728,4693,4679,4668,4675,4658,4586,4467,4373,4284,4224,4146,4091,4055,4034,4010,4003,3987,3970,3976,4022,4062,4085,4007,3811,3619,3382
S,06/13/2012 01:08:04.5898,-1.00,979.67,1.12,1582,1589,1585,1579,1588,1581,1589,1586,1592,1594,1591,1587,1593,1585,1583,1593,1590,1590,1599,1602,1608,1608,1617,1648,1693,1794,1940,2170,2486,2940,3503,4185,4985,5887,6864,7882,8891,9833,10657,11351,11848,12186,12336,12397,12396,12358,12349,12384,12482,12664,12940,13296,13762,14300,14928,15632,16397,17223,18064,18937,19808,20642,21406,22040,22547,22863,22982,22855,22513,21992,21289,20488,19633,18782,17920,17147,16432,15813,15275,14804,14448,14158,13939,13780,13691,13668,13700,13789,13940,14096,14317,14564,14851,15182,15490,15823,16120,16392,16611,16736,16804,16760,16619,16357,15985,15565,15081,14553,14003,13478,12955,12503,12040,11649,11291,10991,10712,10497,10324,10184,10080,10024,10011,10019,10052,10144,10248,10393,10539,10732,10928,11122,11341,11583,11812,12046,12273,12507,12700,12878,13042,13200,13312,13386,13422,13432,13379,13303,13173,13007,12817,12576,12324,12060,11776,11469,11183,10885,10583,10311,10052,9792,9563,9341,9117,8913,8714,8539,8365,8188,8012,7854,7717,7606,7497,7399,7296,7229,7161,7116,7088,7059,7045,7025,7013,7001,6979,6975,6944,6908,6882,6866,6843,6846,6835,6812,6781,6747,6741,6729,6721,6692,6677,6645,6621,6585,6554,6525,6473,6421,6359,6288,6230,6154,6065,5997,5931,5885,5831,5769,5668,5526,5361,5223,5084,4972,4899,4820,4772,4715,4680,4659,4654,4662,4651,4575,4454,4360,4288,4206,4129,4077,4046,4026,4005,3997,3975,3955,3955,4010,4052,4069,4003,3805,3616,3384
S,06/13/2012 01:08:06.0313,-1.00,979.67,1.50,1590,1591,1588,1591,1583,1590,1585,1591,1586,1595,1587,1587,1596,1592,1592,1590,1584,1591,1592,1597,1610,1607,1619,1646,1699,1797,1949,2197,2544,3021,3615,4347,5210,6173,7221,8285,9346,10366,11239,11975,12503,12852,13006,13066,13064,13015,12997,13016,13120,13309,13589,13967,14434,14988,15664,16380,17190,18054,18920,19823,20739,21620,22404,23081,23602,23938,24046,23928,23553,22995,22269,21410,20503,19594,18711,17878,17125,16470,15904,15414,15024,14719,14490,14310,14221,14193,14221,14302,14456,14626,14838,15116,15403,15724,16073,16388,16683,16995,17204,17346,17402,17360,17196,16936,16540,16111,15600,15047,14478,13937,13387,12913,12426,12021,11640,11325,11046,10820,10633,10495,10384,10328,10298,10309,10358,10443,10545,10681,10833,11026,11221,11429,11653,11900,12146,12383,12614,12843,13052,13243,13401,13575,13666,13769,13789,13805,13740,13665,13528,13344,13153,12912,12660,12384,12082,11786,11489,11176,10871,10580,10298,10054,9805,9577,9347,9141,8935,8745,8572,8394,8210,8048,7904,7771,7671,7574,7459,7394,7322,7282,7238,7210,7186,7173,7146,7149,7134,7117,7096,7056,7024,7002,6989,6981,6963,6953,6917,6887,6865,6857,6846,6832,6805,6777,6760,6723,6684,6634,6601,6544,6480,6414,6349,6277,6189,6110,6033,5994,5937,5883,5773,5625,5449,5309,5168,5059,4969,4910,4846,4798,4753,4748,4735,4737,4723,4654,4542,4430,4355,4276,4201,4146,4116,4080,4068,4053,4030,4004,4017,4060,4121,4134,4051,3851,3661,3432
S,06/13/2012 01:08:07.4727,-1.00,979.44,1.59,1589,1587,1593,1590,1589,1590,1590,1584,1594,1580,1589,1591,1593,1598,1591,1593,1601,1596,1597,1592,1599,1602,1616,1650,1710,1802,1971,2232,2580,3071,3683,4448,5319,6324,7390,8493,9597,10638,11541,12301,12844,13185,13365,13417,13401,13354,13345,13372,13464,13681,13952,14339,14815,15400,16080,16827,17648,18540,19440,20363,21302,22206,23012,23732,24253,24598,24717,24580,24204,23640,22876,22006,21064,20133,19218,18364,17583,16926,16330,15829,15425,15110,14867,14689,14599,14561,14587,14672,14824,15011,15231,15503,15802,16146,16478,16814,17132,17438,17664,17812,17858,17811,17655,17366,16988,16522,16001,15443,14855,14305,13734,13227,12736,12319,11942,11610,11322,11092,10895,10753,10632,10587,10562,10563,10600,10693,10795,10953,11110,11288,11505,11710,11947,12199,12443,12693,12926,13171,13376,13572,13743,13911,14022,14104,14147,14149,14094,14001,13872,13698,13486,13238,12980,12694,12387,12071,11770,11444,11127,10831,10543,10280,10039,9802,9574,9354,9149,8962,8777,8577,8397,8223,8077,7957,7846,7736,7633,7562,7476,7437,7403,7372,7344,7328,7310,7308,7294,7276,7247,7213,7175,7159,7142,7134,7120,7106,7066,7041,7023,7017,6996,6985,6957,6932,6898,6865,6833,6794,6745,6689,6621,6553,6481,6402,6331,6246,6167,6124,6065,6007,5887,5744,5584,5422,5273,5152,5062,5005,4938,4895,4846,4837,4838,4836,4822,4750,4624,4513,4426,4356,4269,4217,4177,4152,4141,4134,4097,4079,4082,4147,4192,4198,4123,3934,3738,3488
S,06/13/2012 01:08:08.9297,-1.00,979.89,0.93,1582,1596,1582,1587,1580,1587,1580,1584,1589,1597,1580,1587,1585,1594,1587,1586,1583,1582,1593,1596,1606,1601,1621,1656,1708,1813,1967,2209,2569,3053,3667,4408,5280,6285,7338,8445,9533,10561,11452,12213,12754,13100,13278,13320,13307,13257,13250,13276,13373,13573,13854,14234,14718,15292,15969,16720,17527,18408,19293,20214,21154,22047,22851,23549,24083,24426,24536,24407,24021,23468,22715,21845,20922,20001,19069,18233,17470,16801,16218,15718,15319,15019,14772,14597,14498,14466,14504,14582,14731,14907,15139,15409,15702,16035,16365,16719,17032,17335,17541,17676,17752,17696,17549,17280,16880,16424,15921,15348,14765,14217,13665,13161,12676,12254,11883,11550,11265,11028,10847,10693,10575,10525,10494,10499,10547,10638,10759,10901,11050,11239,11455,11658,11889,12147,12386,12637,12867,13111,13305,13501,13682,13834,13947,14044,14080,14083,14038,13939,13807,13637,13425,13193,12926,12639,12332,12020,11711,11395,11088,10783,10503,10244,9994,9755,9523,9309,9109,8912,8738,8540,8361,8192,8032,7914,7820,7702,7601,7533,7458,7411,7377,7337,7320,7302,7291,7282,7268,7253,7223,7191,7152,7138,7117,7117,7098,7080,7037,7021,6996,6980,6981,6958,6938,6900,6889,6850,6809,6763,6711,6665,6602,6540,6458,6382,6298,6232,6156,6116,6050,5987,5880,5736,5570,5404,5263,5147,5054,4986,4928,4880,4831,4814,4811,4816,4799,4726,4610,4508,4409,4339,4261,4205,4169,4155,4136,4134,4092,4069,4071,4137,4178,4195,4114,3914,3720,3480
S,06/13/2012 01:08:10.3711,-1.00,979.11,0.93,1580,1589,1582,1577,1591,1589,1596,1588,1590,1592,1592,1588,1596,1588,1597,1585,1589,1600,1592,1599,1590,1606,1624,1651,1700,1800,1972,2216,2571,3057,3661,4402,5265,6265,7321,8421,9507,10529,11422,12161,12709,13052,13234,13270,13257,13222,13209,13226,13326,13528,13796,14185,14666,15247,15909,16650,17472,18340,19237,20152,21087,21965,22782,23472,23996,24331,24449,24322,23938,23391,22635,21773,20849,19920,19011,18182,17401,16729,16159,15662,15265,14959,14712,14537,14444,14418,14456,14534,14689,14862,15089,15354,15649,15980,16319,16669,16965,17267,17486,17626,17691,17642,17488,17213,16829,16359,15857,15295,14722,14176,13612,13127,12632,12217,11849,11510,11219,10990,10817,10644,10550,10496,10464,10467,10518,10599,10724,10859,11003,11196,11424,11614,11849,12104,12343,12587,12816,13067,13273,13455,13633,13802,13909,13987,14032,14024,13984,13886,13752,13580,13375,13144,12876,12602,12292,11984,11670,11366,11047,10760,10471,10219,9970,9735,9504,9286,9073,8897,8716,8528,8332,8171,8020,7902,7798,7683,7585,7502,7435,7400,7352,7330,7302,7275,7267,7266,7252,7227,7213,7170,7139,7114,7112,7088,7079,7060,7029,7007,6985,6969,6959,6946,6918,6885,6858,6831,6791,6755,6699,6649,6579,6515,6431,6369,6280,6209,6138,6090,6031,5970,5864,5709,5546,5393,5244,5140,5044,4975,4912,4860,4833,4803,4805,4806,4786,4723,4600,4493,4403,4333,4251,4199,4145,4135,4124,4118,4079,4070,4072,4119,4173,4195,4098,3906,3712,3474
S,06/13/2012 01:08:11.8281,-1.00,978.78,0.83,1585,1589,1584,1587,1584,1591,1587,1582,1581,1595,1588,1593,1588,1591,1585,1591,1599,1594,1600,1602,1596,1607,1619,1648,1705,1814,1964,2225,2576,3065,3680,4440,5318,6315,7384,8508,9598,10643,11550,12306,12849,13204,13383,13426,13416,13372,13355,13380,13476,13677,13968,14353,14829,15413,16090,16840,17670,18558,19447,20394,21327,22231,23034,23739,24272,24619,24739,24596,24209,23659,22892,22027,21084,20143,19223,18374,17602,16920,16346,15827,15427,15121,14880,14694,14593,14573,14602,14678,14828,15005,15244,15508,15804,16152,16486,16839,17142,17449,17673,17813,17869,17812,17661,17395,17006,16534,16017,15454,14870,14293,13739,13235,12750,12328,11947,11618,11332,11088,10905,10752,10637,10571,10550,10568,10604,10697,10813,10943,11109,11288,11509,11730,11956,12214,12455,12694,12932,13182,13393,13572,13763,13913,14027,14112,14154,14154,14107,14014,13867,13694,13495,13265,12984,12698,12402,12082,11775,11460,11131,10846,10554,10290,10043,9797,9578,9358,9153,8961,8772,8593,8394,8219,8081,7956,7842,7730,7635,7564,7481,7433,7392,7373,7346,7328,7322,7302,7298,7289,7253,7220,7187,7161,7145,7139,7120,7109,7071,7037,7028,7009,6997,6983,6958,6928,6905,6866,6832,6795,6750,6689,6633,6558,6485,6403,6327,6248,6181,6126,6067,6001,5894,5739,5585,5416,5281,5166,5077,5004,4942,4889,4839,4840,4827,4841,4813,4747,4615,4510,4426,4354,4264,4217,4170,4145,4137,4134,4102,4078,4090,4137,4182,4202,4122,3922,3731,3488
S,06/13/2012 01:08:13.2656,-1.00,979.44,0.88,1587,1588,1578,1587,1580,1589,1590,1590,1589,1591,1586,1586,1591,1586,1587,1597,1588,1587,1587,1598,1596,1604,1616,1648,1685,1775,1921,2161,2476,2914,3454,4142,4927,5817,6780,7769,8752,9681,10502,11166,11649,11960,12098,12141,12124,12070,12049,12052,12137,12302,12544,12880,13305,13810,14397,15048,15774,16540,17326,18157,18961,19759,20458,21081,21544,21840,21942,21820,21472,20977,20297,19514,18695,17868,17041,16290,15608,15010,14489,14032,13685,13406,13179,13024,12929,12897,12922,12977,13111,13250,13453,13690,13946,14224,14513,14813,15075,15338,15524,15646,15696,15645,15523,15267,14934,14533,14070,13589,13074,12586,12092,11649,11218,10860,10538,10242,9987,9779,9621,9481,9388,9330,9312,9305,9351,9424,9518,9641,9770,9931,10110,10290,10490,10698,10900,11105,11318,11513,11693,11855,12007,12139,12240,12312,12348,12343,12294,12225,12094,11941,11771,11554,11331,11096,10828,10563,10272,10015,9750,9492,9247,9024,8805,8608,8402,8213,8039,7876,7714,7551,7385,7243,7106,7006,6908,6820,6732,6675,6601,6566,6536,6513,6494,6475,6466,6454,6440,6427,6397,6369,6348,6325,6313,6306,6286,6275,6234,6217,6208,6195,6185,6170,6143,6116,6096,6064,6044,6002,5961,5920,5863,5805,5741,5668,5597,5534,5465,5432,5376,5329,5230,5116,4965,4835,4709,4620,4542,4475,4426,4377,4343,4335,4338,4338,4328,4258,4149,4052,3991,3920,3861,3810,3772,3758,3735,3742,3716,3697,3704,3750,3790,3803,3744,3566,3395,3180
S,06/13/2012 01:08:14.7891,-1.00,979.56,0.88,1588,1586,1589,1593,1577,1589,1580,1588,1588,1593,1591,1584,1589,1589,1589,1600,1591,1599,1592,1596,1599,1601,1621,1644,1701,1802,1955,2194,2533,2997,3591,4297,5139,6095,7118,8178,9225,10223,11078,11807,12329,12657,12833,12888,12879,12850,12824,12864,12956,13160,13438,13810,14268,14839,15486,16217,17004,17856,18721,19624,20532,21408,22194,22862,23377,23705,23838,23700,23335,22799,22078,21225,20332,19444,18568,17736,17009,16364,15791,15324,14935,14631,14400,14240,14138,14113,14157,14234,14379,14550,14784,15046,15331,15662,15989,16331,16619,16938,17147,17280,17345,17295,17148,16878,16502,16063,15554,14999,14449,13892,13363,12878,12398,11989,11630,11310,11019,10802,10638,10484,10376,10317,10303,10301,10352,10436,10552,10692,10842,11027,11239,11434,11667,11908,12151,12388,12619,12869,13076,13251,13426,13589,13695,13777,13824,13824,13777,13683,13549,13376,13188,12942,12688,12409,12114,11813,11507,11201,10896,10611,10338,10074,9825,9598,9377,9163,8965,8787,8604,8411,8228,8068,7932,7808,7703,7598,7490,7426,7347,7302,7273,7246,7225,7194,7184,7177,7168,7155,7120,7091,7054,7045,7018,7019,7008,6987,6954,6927,6907,6897,6889,6880,6846,6807,6788,6757,6722,6671,6629,6579,6514,6447,6373,6310,6222,6153,6070,6027,5979,5912,5810,5662,5492,5356,5202,5091,5011,4942,4877,4820,4784,4764,4762,4769,4745,4677,4558,4448,4373,4300,4230,4159,4131,4108,4085,4082,4050,4031,4036,4090,4138,4154,4071,3879,3685,3448
S,06/13/2012 01:08:16.2305,-1.00,979.33,1.32,1578,1585,1587,1588,1586,1594,1586,1600,1590,1591,1589,1597,1592,1591,1589,1597,1598,1596,1590,1604,1605,1603,1627,1651,1711,1808,1973,2230,2584,3061,3671,4429,5298,6294,7368,8460,9567,10591,11496,12247,12780,13140,13310,13364,13366,13312,13289,13327,13422,13621,13909,14289,14764,15353,16022,16762,17594,18466,19369,20310,21230,22129,22952,23633,24176,24512,24631,24500,24123,23556,22801,21931,20999,20067,19142,18297,17531,16853,16279,15780,15374,15049,14818,14635,14553,14515,14550,14628,14784,14978,15181,15462,15758,16098,16430,16782,17092,17399,17600,17757,17822,17766,17612,17336,16952,16492,15970,15411,14820,14269,13710,13204,12710,12304,11929,11593,11299,11069,10889,10719,10625,10568,10536,10539,10595,10669,10788,10924,11079,11280,11487,11696,11925,12172,12419,12665,12908,13144,13346,13545,13720,13877,13995,14080,14130,14116,14079,13986,13839,13671,13456,13231,12960,12687,12371,12059,11745,11429,11124,10825,10543,10279,10025,9795,9560,9338,9133,8945,8757,8569,8387,8217,8073,7942,7833,7732,7623,7553,7482,7428,7403,7368,7339,7321,7308,7296,7274,7269,7237,7203,7171,7143,7146,7130,7119,7098,7065,7035,7024,7009,6997,6983,6960,6921,6900,6862,6836,6792,6741,6677,6611,6540,6472,6408,6312,6249,6166,6129,6064,6004,5894,5739,5573,5416,5276,5172,5078,5004,4941,4890,4853,4830,4834,4831,4817,4746,4622,4504,4424,4349,4276,4212,4174,4151,4135,4126,4102,4081,4084,4147,4198,4206,4119,3935,3726,3487
S,06/13/2012 01:08:17.6758,-1.00,979.33,1.58,1582,1580,1571,1583,1570,1577,1570,1580,1580,1578,1576,1587,1582,1580,1583,1594,1592,1589,1596,1599,1599,1600,1616,1638,1693,1797,1953,2201,2540,3014,3615,4333,5179,6155,7190,8260,9324,10328,11204,11937,12461,12814,12969,13021,13000,12954,12935,12960,13046,13245,13519,13886,14357,14909,15560,16276,17075,17921,18788,19683,20590,21464,22246,22904,23426,23750,23863,23727,23357,22816,22088,21235,20337,19441,18548,17724,16968,16335,15774,15266,14891,14586,14353,14165,14073,14039,14069,14149,14288,14467,14680,14930,15225,15534,15865,16194,16494,16794,16993,17131,17187,17145,16998,16724,16348,15909,15407,14869,14300,13766,13230,12741,12272,11869,11504,11193,10904,10681,10499,10357,10244,10188,10148,10162,10217,10290,10392,10534,10684,10864,11060,11263,11481,11717,11951,12188,12413,12643,12840,13011,13195,13342,13454,13534,13572,13570,13523,13436,13308,13132,12945,12709,12454,12189,11888,11581,11288,10982,10683,10407,10130,9871,9639,9417,9193,8973,8789,8604,8427,8236,8064,7910,7767,7644,7533,7433,7343,7268,7199,7147,7110,7085,7070,7054,7034,7032,7017,7002,6970,6935,6900,6892,6879,6862,6847,6827,6794,6771,6753,6744,6728,6716,6693,6651,6637,6607,6575,6526,6481,6426,6367,6304,6228,6154,6084,6006,5937,5891,5840,5780,5675,5521,5364,5221,5091,4989,4899,4819,4762,4723,4678,4662,4658,4674,4644,4581,4459,4359,4273,4207,4132,4072,4042,4014,4009,3994,3960,3957,3951,4013,4046,4063,3991,3795,3611,3379
S,06/13/2012 01:08:19.1289,-1.00,979.11,1.05,1576,1596,1588,1579,1593,1589,1585,1586,1587,1600,1589,1585,1587,1597,1589,1597,1598,1600,1608,1601,1597,1603,1624,1652,1698,1798,1962,2188,2538,2994,3596,4320,5160,6102,7132,8199,9252,10246,11111,11832,12359,12699,12869,12911,12915,12870,12858,12893,12992,13204,13469,13843,14312,14888,15533,16263,17059,17922,18789,19698,20604,21483,22265,22945,23470,23801,23927,23790,23430,22901,22155,21325,20418,19529,18642,17815,17079,16434,15872,15388,15006,14696,14467,14297,14201,14180,14224,14301,14443,14626,14846,15118,15415,15730,16071,16410,16734,17030,17239,17375,17447,17393,17245,16976,16604,16153,15650,15105,14540,13989,13447,12967,12480,12079,11708,11384,11098,10882,10706,10558,10441,10386,10358,10370,10426,10508,10619,10754,10917,11107,11306,11513,11744,11987,12237,12472,12707,12954,13161,13342,13525,13679,13797,13880,13924,13923,13877,13797,13654,13485,13280,13054,12781,12507,12202,11900,11584,11272,10972,10678,10401,10148,9901,9675,9449,9227,9026,8841,8673,8479,8287,8125,7978,7864,7756,7648,7550,7474,7405,7358,7328,7295,7277,7255,7240,7230,7214,7207,7176,7139,7110,7097,7077,7071,7045,7028,7004,6971,6964,6946,6941,6917,6887,6866,6844,6810,6771,6737,6675,6643,6576,6493,6429,6348,6273,6196,6122,6076,6016,5961,5847,5699,5538,5381,5240,5124,5044,4968,4905,4850,4828,4806,4801,4804,4782,4716,4592,4481,4398,4326,4253,4192,4170,4132,4121,4110,4076,4060,4066,4114,4169,4183,4100,3903,3706,3478
S,06/13/2012 01:08:20.5742,-1.00,979.11,1.45,1576,1582,1588,1579,1582,1586,1581,1593,1588,1591,1587,1587,1587,1595,1592,1597,1592,1592,1600,1608,1604,1601,1629,1650,1709,1806,1975,2229,2581,3065,3675,4437,5311,6315,7380,8494,9610,10636,11547,12310,12840,13191,13364,13426,13408,13363,13337,13379,13476,13680,13956,14341,14825,15417,16093,16835,17656,18547,19440,20387,21310,22224,23034,23732,24269,24603,24724,24581,24201,23654,22888,22009,21073,20147,19231,18374,17579,16925,16334,15822,15417,15114,14864,14692,14584,14558,14600,14676,14827,15005,15243,15510,15799,16153,16470,16824,17138,17442,17649,17795,17867,17812,17662,17390,17000,16532,16012,15458,14860,14307,13745,13239,12749,12321,11943,11609,11329,11094,10908,10745,10641,10586,10549,10565,10602,10692,10806,10949,11098,11297,11508,11717,11948,12203,12445,12695,12932,13174,13370,13576,13752,13912,14028,14101,14145,14153,14099,14015,13868,13695,13496,13248,12983,12695,12391,12072,11757,11454,11136,10838,10552,10289,10034,9806,9574,9338,9149,8960,8771,8585,8383,8222,8076,7946,7847,7741,7637,7550,7489,7439,7405,7385,7343,7333,7316,7299,7293,7286,7245,7219,7180,7162,7135,7129,7118,7101,7062,7053,7025,7017,6999,6985,6955,6930,6900,6869,6832,6795,6741,6691,6628,6560,6486,6406,6320,6255,6162,6123,6067,5996,5893,5745,5569,5427,5280,5167,5068,5001,4927,4879,4840,4824,4835,4838,4818,4731,4619,4514,4434,4349,4279,4216,4176,4158,4132,4127,4104,4084,4088,4146,4181,4199,4122,3936,3720,3492
S,06/13/2012 01:08:22.0352,-1.00,979.56,1.33,1577,1590,1594,1583,1589,1584,1586,1587,1585,1589,1584,1591,1596,1596,1583,1595,1590,1604,1605,1603,1602,1608,1619,1658,1710,1816,1976,2218,2574,3066,3685,4440,5323,6315,7387,8509,9607,10639,11559,12300,12847,13202,13376,13433,13415,13377,13352,13377,13479,13692,13972,14346,14827,15407,16096,16846,17670,18558,19454,20384,21332,22240,23044,23730,24277,24610,24745,24607,24224,23652,22887,22018,21084,20153,19231,18376,17600,16931,16339,15848,15436,15127,14873,14694,14598,14576,14615,14682,14839,15011,15236,15522,15814,16141,16490,16824,17149,17458,17674,17814,17873,17831,17675,17400,16991,16529,16013,15447,14866,14306,13751,13240,12753,12332,11958,11621,11344,11102,10905,10757,10650,10580,10559,10572,10621,10702,10811,10953,11098,11303,11516,11720,11957,12210,12455,12700,12926,13185,13392,13571,13753,13905,14030,14114,14162,14157,14107,14007,13877,13697,13504,13260,12990,12717,12403,12090,11773,11444,11135,10841,10556,10292,10045,9804,9568,9359,9151,8955,8779,8578,8392,8230,8074,7950,7838,7739,7638,7562,7483,7444,7407,7374,7340,7324,7314,7298,7296,7280,7251,7218,7184,7167,7151,7146,7120,7105,7070,7051,7026,7015,7013,6979,6957,6925,6900,6871,6834,6792,6734,6685,6628,6550,6477,6405,6319,6240,6173,6122,6066,6007,5892,5746,5570,5421,5282,5172,5077,4998,4944,4877,4843,4832,4824,4835,4820,4740,4613,4511,4423,4352,4281,4226,4180,4161,4142,4146,4098,4081,4088,4143,4182,4209,4124,3923,3729,3487
S,06/13/2012 01:08:23.4766,-1.00,979.44,1.13,1580,1584,1593,1590,1584,1589,1594,1590,1592,1605,1596,1603,1602,1594,1594,1592,1592,1585,1592,1596,1595,1602,1610,1648,1708,1808,1977,2224,2577,3068,3684,4435,5332,6321,7393,8508,9611,10652,11557,12311,12846,13213,13380,13431,13422,13376,13352,13394,13488,13693,13966,14356,14837,15411,16093,16850,17668,18550,19457,20398,21327,22227,23039,23741,24275,24610,24745,24598,24222,23667,22891,22013,21078,20145,19226,18367,17593,16927,16340,15838,15429,15114,14887,14700,14605,14571,14597,14683,14836,15006,15239,15515,15822,16142,16482,16830,17158,17457,17667,17813,17887,17826,17670,17389,16987,16536,16018,15456,14857,14303,13752,13246,12749,12329,11955,11624,11320,11097,10912,10757,10647,10587,10565,10576,10615,10691,10814,10955,11107,11306,11512,11721,11954,12208,12455,12690,12939,13179,13383,13578,13756,13917,14034,14116,14164,14154,14109,14016,13871,13715,13487,13259,12981,12694,12398,12090,11766,11460,11147,10845,10555,10291,10051,9810,9586,9354,9155,8966,8775,8586,8398,8234,8081,7949,7847,7739,7639,7561,7493,7445,7409,7380,7356,7329,7319,7300,7293,7280,7259,7212,7188,7167,7144,7150,7122,7101,7079,7039,7033,7011,7007,6983,6951,6931,6910,6871,6842,6792,6739,6687,6618,6562,6472,6398,6328,6248,6179,6126,6060,6009,5894,5739,5579,5420,5276,5170,5076,5002,4942,4892,4839,4832,4828,4828,4817,4746,4615,4519,4422,4352,4282,4226,4182,4159,4150,4134,4103,4098,4100,4147,4197,4219,4131,3929,3731,3493
S,06/13/2012 01:08:24.9102,-1.00,979.22,0.97,1584,1600,1587,1580,1577,1589,1587,1587,1596,1596,1589,1580,1596,1594,1601,1595,1591,1584,1598,1602,1599,1607,1612,1645,1690,1787,1934,2160,2484,2920,3479,4166,4958,5853,6827,7830,8817,9760,10573,11257,11740,12060,12208,12261,12249,12202,12202,12230,12321,12495,12751,13089,13529,14051,14664,15332,16077,16886,17694,18536,19377,20197,20930,21550,22027,22343,22456,22328,21987,21482,20794,19997,19154,18303,17477,16715,16014,15400,14881,14422,14067,13773,13543,13389,13306,13276,13299,13377,13507,13671,13888,14122,14391,14694,14996,15303,15573,15857,16048,16178,16238,16196,16045,15803,15449,15031,14551,14051,13517,13017,12512,12063,11616,11230,10903,10594,10341,10126,9961,9830,9723,9675,9658,9662,9706,9783,9881,10005,10145,10315,10511,10688,10901,11132,11352,11576,11782,11998,12184,12365,12521,12661,12776,12840,12881,12882,12820,12741,12618,12458,12280,12061,11812,11566,11292,11003,10718,10433,10160,9887,9631,9398,9168,8958,8753,8556,8374,8197,8036,7864,7689,7542,7420,7290,7207,7104,7009,6943,6883,6837,6809,6786,6761,6742,6727,6711,6706,6694,6656,6639,6606,6585,6571,6569,6556,6528,6508,6478,6453,6456,6444,6424,6397,6371,6356,6316,6285,6246,6212,6150,6093,6042,5968,5904,5824,5754,5692,5658,5602,5543,5443,5317,5150,5023,4882,4787,4704,4645,4584,4538,4504,4482,4488,4495,4473,4411,4301,4208,4125,4059,3995,3942,3909,3884,3880,3859,3833,3818,3830,3873,3914,3926,3859,3686,3503,3274
S,06/13/2012 01:08:26.3672,-1.00,978.89,0.60,1583,1583,1582,1589,1588,1585,1582,1583,1592,1584,1580,1590,1585,1591,1589,1591,1594,1597,1593,1591,1585,1595,1608,1636,1686,1791,1936,2177,2504,2957,3534,4226,5045,5970,6968,8006,9019,9998,10830,11541,12031,12375,12522,12581,12564,12528,12512,12546,12633,12821,13084,13438,13887,14437,15054,15754,16515,17354,18191,19051,19917,20758,21517,22164,22667,22990,23085,22969,22598,22085,21375,20559,19695,18829,17966,17173,16464,15830,15286,14814,14447,14155,13923,13757,13672,13646,13677,13754,13879,14052,14257,14515,14788,15109,15402,15733,16016,16300,16499,16631,16697,16652,16504,16251,15881,15448,14965,14453,13897,13381,12856,12393,11932,11546,11197,10876,10605,10405,10233,10085,9984,9930,9898,9901,9951,10031,10139,10269,10397,10575,10785,10970,11183,11415,11656,11866,12088,12310,12497,12685,12849,12996,13099,13181,13216,13197,13163,13078,12946,12796,12595,12373,12126,11873,11574,11286,11001,10716,10413,10152,9880,9633,9400,9183,8970,8765,8573,8393,8229,8050,7881,7729,7585,7463,7369,7268,7186,7110,7046,7000,6961,6941,6911,6893,6884,6862,6851,6846,6822,6788,6763,6733,6719,6715,6690,6673,6650,6624,6609,6593,6579,6569,6545,6513,6490,6463,6424,6386,6344,6297,6231,6171,6099,6039,5960,5886,5818,5769,5725,5668,5561,5415,5263,5120,4980,4886,4796,4738,4674,4633,4596,4581,4577,4585,4561,4489,4387,4300,4206,4139,4069,4013,3968,3960,3944,3933,3910,3881,3893,3946,3972,4001,3918,3741,3558,3328
S,06/13/2012 01:08:27.8047,-1.00,979.22,1.39,1586,1583,1582,1587,1587,1581,1589,1586,1587,1584,1582,1588,1593,1595,1585,1599,1596,1590,1596,1601,1601,1605,1624,1646,1704,1798,1953,2188,2536,2993,3581,4307,5148,6094,7110,8181,9231,10220,11092,11811,12330,12673,12841,12893,12893,12856,12842,12872,12967,13165,13449,13821,14280,14847,15499,16227,17020,17888,18748,19648,20560,21432,22206,22877,23417,23737,23859,23738,23372,22840,22100,21263,20363,19480,18588,17768,17028,16380,15823,15326,14955,14655,14429,14256,14168,14142,14180,14261,14410,14588,14809,15066,15371,15698,16019,16362,16660,16971,17188,17314,17389,17331,17193,16924,16542,16105,15595,15045,14486,13932,13401,12909,12431,12025,11667,11351,11058,10841,10645,10513,10408,10359,10326,10341,10399,10476,10585,10723,10874,11061,11278,11481,11716,11954,12195,12428,12679,12904,13109,13302,13478,13634,13746,13828,13873,13874,13825,13736,13604,13424,13239,12996,12741,12460,12158,11852,11551,11246,10935,10641,10367,10118,9868,9637,9416,9199,9000,8813,8640,8444,8263,8100,7959,7836,7727,7612,7515,7449,7373,7331,7299,7276,7241,7225,7208,7205,7196,7180,7151,7118,7085,7066,7053,7033,7029,7007,6977,6953,6937,6929,6915,6890,6864,6836,6815,6782,6752,6706,6657,6604,6543,6475,6403,6334,6254,6177,6091,6059,5990,5936,5830,5682,5518,5363,5229,5116,5022,4945,4884,4844,4798,4780,4781,4792,4778,4694,4587,4486,4381,4316,4240,4186,4149,4122,4108,4106,4072,4052,4070,4112,4153,4173,4094,3905,3699,3461
S,06/13/2012 01:08:29.3320,-1.00,979.11,0.93,1588,1585,1587,1582,1581,1586,1592,1586,1587,1586,1588,1587,1593,1596,1591,1595,1592,1599,1589,1600,1594,1608,1624,1650,1702,1810,1972,2207,2565,3045,3660,4399,5263,6251,7313,8401,9494,10514,11407,12154,12677,13029,13201,13254,13230,13197,13173,13213,13294,13494,13768,14149,14630,15200,15872,16596,17419,18288,19166,20100,21008,21893,22700,23384,23914,24246,24367,24241,23853,23302,22555,21687,20762,19832,18950,18102,17339,16672,16100,15604,15222,14907,14662,14486,14386,14356,14393,14467,14610,14800,15017,15287,15585,15915,16246,16594,16888,17195,17405,17549,17614,17563,17415,17138,16751,16298,15785,15236,14649,14103,13552,13066,12570,12160,11802,11463,11173,10937,10761,10612,10505,10459,10418,10439,10478,10557,10674,10811,10971,11156,11366,11570,11802,12054,12295,12523,12779,13004,13215,13398,13567,13739,13842,13935,13968,13965,13932,13828,13701,13530,13328,13089,12824,12549,12246,11937,11624,11311,11014,10715,10423,10181,9922,9705,9468,9253,9042,8867,8689,8501,8304,8138,7993,7865,7775,7654,7559,7480,7408,7370,7330,7297,7284,7260,7243,7241,7218,7213,7179,7141,7113,7093,7078,7068,7061,7042,7017,6977,6957,6949,6938,6918,6891,6858,6840,6803,6763,6730,6681,6623,6553,6498,6423,6337,6267,6185,6121,6064,6017,5950,5840,5703,5534,5377,5233,5125,5036,4959,4896,4848,4815,4798,4801,4803,4783,4704,4590,4490,4398,4329,4250,4187,4155,4130,4115,4103,4074,4060,4059,4119,4155,4185,4105,3915,3706,3473
S,06/13/2012 01:08:30.7695,-1.00,979.11,0.60,1574,1579,1586,1590,1590,1593,1585,1583,1587,1581,1585,1583,1590,1588,1595,1592,1599,1600,1593,1602,1602,1612,1620,1655,1702,1797,1959,2200,2540,3011,3608,4336,5185,6134,7183,8252,9311,10306,11177,11917,12438,12777,12936,13008,12986,12955,12932,12965,13070,13279,13547,13918,14389,14962,15639,16355,17157,18023,18891,19804,20728,21598,22381,23068,23593,23926,24037,23917,23548,23006,22268,21415,20520,19622,18720,17907,17150,16505,15933,15451,15065,14751,14516,14340,14266,14233,14270,14349,14502,14686,14904,15166,15462,15790,16123,16455,16758,17067,17284,17424,17487,17447,17294,17011,16641,16186,15681,15147,14568,14024,13476,12988,12508,12097,11729,11403,11105,10898,10714,10561,10453,10396,10380,10388,10435,10507,10637,10766,10924,11110,11320,11528,11748,11993,12248,12480,12720,12962,13167,13350,13526,13684,13804,13892,13936,13926,13878,13783,13658,13484,13284,13045,12787,12508,12210,11905,11605,11279,10979,10684,10414,10141,9895,9675,9438,9226,9022,8840,8661,8466,8293,8121,7977,7846,7753,7644,7544,7469,7398,7348,7318,7296,7266,7249,7232,7229,7208,7197,7166,7138,7101,7093,7070,7072,7047,7031,6995,6964,6953,6940,6937,6918,6887,6859,6842,6806,6763,6721,6678,6620,6555,6496,6426,6346,6259,6190,6116,6066,6007,5946,5837,5696,5534,5377,5239,5122,5037,4964,4903,4853,4806,4796,4789,4793,4780,4703,4584,4481,4388,4318,4238,4190,4146,4129,4108,4101,4074,4052,4069,4118,4160,4174,4104,3908,3704,3471
S,06/13/2012 01:08:32.2266,-1.00,979.11,1.27,1578,1581,1581,1584,1578,1585,1584,1588,1582,1595,1590,1591,1599,1591,1593,1592,1592,1590,1596,1604,1605,1599,1623,1658,1698,1805,1973,2211,2557,3045,3643,4379,5258,6237,7286,8370,9460,10472,11368,12111,12635,12985,13158,13207,13185,13135,13123,13158,13245,13444,13725,14097,14574,15149,15817,16537,17347,18220,19101,20023,20941,21819,22617,23291,23833,24152,24269,24153,23782,23213,22490,21614,20693,19773,18871,18030,17287,16624,16051,15542,15167,14843,14599,14441,14348,14327,14350,14433,14575,14755,14978,15243,15533,15860,16190,16529,16837,17145,17352,17491,17561,17505,17360,17084,16698,16232,15735,15178,14601,14060,13518,13016,12523,12125,11762,11427,11138,10905,10726,10578,10479,10407,10385,10401,10446,10526,10633,10779,10938,11122,11337,11529,11771,12022,12254,12488,12731,12966,13168,13358,13534,13704,13804,13891,13932,13926,13877,13802,13659,13481,13284,13054,12793,12510,12212,11908,11586,11279,10971,10695,10418,10153,9902,9674,9436,9223,9030,8841,8656,8473,8284,8111,7977,7858,7745,7641,7535,7465,7389,7354,7308,7283,7268,7240,7223,7228,7206,7187,7154,7120,7098,7080,7066,7056,7035,7018,6988,6966,6945,6923,6921,6908,6873,6842,6825,6793,6758,6714,6664,6624,6548,6487,6410,6343,6256,6178,6103,6069,6008,5938,5833,5683,5522,5372,5219,5115,5026,4953,4898,4838,4806,4794,4781,4791,4777,4694,4588,4482,4388,4305,4227,4180,4142,4129,4104,4102,4066,4051,4056,4103,4154,4182,4099,3902,3706,3456
S,06/13/2012 01:08:33.6680,-1.00,979.22,1.20,1585,1586,1593,1586,1587,1590,1590,1592,1579,1597,1584,1595,1588,1593,1596,1602,1595,1593,1597,1610,1593,1604,1621,1647,1704,1793,1948,2184,2514,2959,3539,4234,5065,5994,6984,8029,9054,10024,10870,11574,12097,12423,12589,12656,12634,12613,12606,12648,12750,12941,13217,13586,14051,14601,15247,15970,16755,17589,18457,19351,20237,21114,21881,22543,23062,23388,23502,23384,23024,22495,21787,20968,20072,19197,18329,17527,16805,16160,15611,15140,14772,14469,14243,14077,14003,13968,13997,14091,14239,14410,14631,14902,15184,15523,15845,16180,16483,16772,16985,17130,17193,17149,16998,16736,16355,15921,15424,14885,14331,13790,13257,12774,12318,11907,11557,11230,10949,10730,10549,10415,10301,10255,10242,10244,10288,10370,10479,10623,10770,10966,11170,11373,11593,11840,12083,12312,12547,12784,12988,13167,13345,13512,13620,13699,13742,13744,13697,13611,13459,13307,13118,12872,12617,12358,12047,11739,11441,11132,10834,10547,10272,10015,9778,9554,9329,9107,8918,8733,8567,8371,8186,8030,7896,7777,7679,7557,7464,7384,7317,7270,7238,7208,7187,7169,7149,7150,7134,7121,7095,7067,7029,7016,6996,6989,6969,6951,6912,6896,6876,6864,6853,6842,6814,6793,6764,6728,6697,6654,6607,6554,6498,6427,6349,6281,6193,6117,6055,6003,5952,5885,5783,5643,5477,5327,5185,5069,4993,4916,4854,4806,4763,4752,4743,4752,4739,4668,4557,4443,4358,4285,4215,4162,4114,4097,4085,4074,4046,4020,4025,4083,4138,4138,4071,3866,3683,3437
S,06/13/2012 01:08:35.1133,-1.00,979.22,0.83,1569,1583,1583,1576,1582,1582,1583,1584,1577,1583,1579,1589,1592,1582,1588,1587,1584,1585,1593,1590,1591,1595,1610,1635,1686,1777,1931,2164,2478,2918,3480,4169,4961,5863,6843,7855,8857,9801,10630,11326,11823,12160,12326,12369,12373,12359,12342,12382,12473,12671,12950,13312,13770,14318,14959,15660,16432,17266,18105,18986,19855,20711,21467,22131,22628,22944,23074,22949,22597,22082,21390,20572,19706,18861,18019,17220,16507,15892,15355,14888,14535,14237,14021,13847,13777,13758,13790,13866,14015,14191,14409,14678,14961,15288,15605,15952,16230,16530,16734,16883,16934,16891,16754,16489,16126,15684,15199,14683,14118,13605,13071,12603,12140,11749,11396,11089,10806,10604,10418,10279,10188,10134,10098,10117,10164,10246,10360,10494,10647,10836,11035,11238,11460,11698,11950,12171,12419,12651,12845,13031,13202,13364,13466,13551,13585,13594,13530,13457,13323,13167,12967,12738,12474,12211,11912,11613,11314,11016,10718,10441,10164,9919,9678,9459,9234,9020,8828,8642,8473,8291,8115,7952,7812,7691,7601,7493,7391,7328,7254,7213,7170,7149,7122,7105,7084,7080,7073,7067,7024,7004,6974,6950,6933,6919,6911,6902,6868,6831,6817,6810,6805,6785,6762,6729,6706,6671,6639,6604,6550,6497,6438,6375,6309,6227,6151,6077,6011,5971,5905,5849,5740,5596,5434,5287,5141,5032,4939,4883,4824,4776,4730,4717,4721,4726,4704,4641,4525,4411,4321,4257,4187,4131,4090,4068,4057,4044,4014,3993,4004,4054,4091,4119,4034,3848,3655,3417
S,06/13/2012 01:08:36.5664,-1.00,980.00,0.71,1584,1593,1591,1597,1585,1595,1594,1583,1591,1588,1592,1588,1598,1596,1600,1596,1590,1595,1602,1595,1593,1614,1620,1659,1702,1807,1971,2222,2570,3072,3682,4437,5312,6313,7383,8494,9593,10635,11544,12298,12840,13201,13375,13424,13406,13364,13343,13371,13469,13668,13953,14327,14825,15404,16083,16828,17665,18542,19425,20379,21309,22216,23010,23724,24260,24588,24714,24579,24189,23630,22864,21991,21056,20140,19214,18354,17583,16909,16333,15825,15415,15106,14864,14687,14588,14558,14596,14660,14827,15000,15223,15503,15794,16140,16480,16816,17124,17448,17656,17791,17860,17808,17663,17369,16988,16518,16008,15444,14856,14299,13736,13239,12737,12319,11943,11618,11331,11088,10901,10740,10633,10570,10555,10568,10604,10686,10802,10952,11100,11293,11503,11707,11948,12192,12447,12684,12924,13171,13369,13563,13735,13897,14020,14107,14143,14143,14089,14005,13858,13695,13482,13247,12976,12701,12395,12063,11759,11446,11133,10845,10547,10286,10029,9800,9575,9353,9140,8960,8769,8581,8392,8223,8076,7952,7842,7736,7633,7548,7481,7436,7409,7372,7352,7330,7313,7307,7294,7287,7255,7216,7178,7147,7141,7151,7120,7101,7061,7046,7022,7010,7003,6978,6953,6918,6897,6862,6841,6783,6747,6684,6627,6552,6468,6410,6326,6247,6180,6120,6065,6006,5895,5740,5585,5420,5271,5157,5071,5004,4939,4889,4846,4820,4829,4832,4811,4734,4627,4509,4424,4358,4276,4227,4176,4152,4140,4126,4103,4084,4081,4131,4191,4207,4118,3923,3725,3482
S,06/13/2012 01:08:38.0039,-1.00,979.56,0.88,1580,1573,1587,1586,1585,1581,1582,1584,1590,1591,1589,1585,1593,1582,1589,1594,1593,1591,1585,1596,1598,1604,1617,1645,1702,1801,1954,2205,2532,2997,3591,4324,5154,6112,7128,8200,9252,10244,11108,11835,12345,12691,12862,12912,12893,12855,12848,12888,12982,13161,13449,13818,14295,14853,15501,16221,17024,17875,18739,19644,20540,21416,22210,22876,23395,23715,23856,23704,23343,22819,22090,21239,20335,19452,18564,17751,17012,16367,15807,15322,14936,14630,14403,14224,14145,14123,14156,14227,14383,14572,14779,15049,15340,15663,15981,16325,16630,16934,17137,17273,17351,17294,17156,16873,16506,16066,15559,15008,14440,13913,13365,12889,12422,12002,11641,11324,11027,10811,10622,10491,10380,10324,10303,10306,10357,10449,10558,10693,10848,11033,11238,11439,11678,11920,12163,12404,12622,12872,13078,13259,13443,13600,13695,13791,13834,13827,13781,13692,13562,13386,13195,12969,12705,12423,12119,11815,11522,11210,10903,10618,10330,10082,9836,9606,9389,9168,8966,8778,8610,8420,8235,8061,7931,7810,7697,7593,7497,7424,7353,7297,7277,7244,7223,7215,7195,7187,7177,7168,7122,7087,7056,7040,7026,7023,7009,6999,6952,6939,6902,6907,6888,6877,6850,6823,6802,6760,6732,6677,6641,6590,6520,6459,6385,6307,6230,6155,6092,6038,5987,5916,5813,5662,5495,5339,5200,5100,5010,4937,4873,4831,4793,4771,4763,4775,4752,4681,4572,4455,4373,4298,4228,4172,4140,4105,4095,4094,4054,4036,4039,4092,4143,4165,4086,3891,3698,3454
S,06/13/2012 01:08:39.4570,-1.00,978.89,0.78,1580,1584,1576,1585,1576,1577,1586,1586,1588,1591,1596,1589,1589,1587,1593,1596,1596,1585,1597,1594,1601,1612,1620,1637,1705,1804,1964,2216,2567,3041,3657,4414,5274,6255,7321,8416,9509,10530,11425,12177,12705,13077,13240,13289,13275,13245,13216,13259,13363,13557,13842,14213,14694,15278,15952,16693,17507,18386,19276,20206,21128,22038,22840,23530,24059,24396,24526,24390,24012,23455,22704,21832,20896,19988,19062,18233,17464,16793,16217,15716,15330,15002,14759,14597,14497,14472,14498,14583,14724,14914,15134,15398,15701,16040,16370,16711,17027,17337,17541,17685,17754,17706,17562,17280,16889,16434,15914,15349,14776,14217,13669,13160,12686,12257,11891,11545,11263,11035,10837,10691,10592,10524,10499,10502,10558,10644,10744,10894,11050,11233,11449,11667,11894,12146,12388,12635,12866,13106,13319,13510,13687,13837,13962,14040,14090,14080,14043,13944,13809,13630,13430,13200,12926,12645,12339,12019,11715,11397,11095,10795,10513,10252,9994,9770,9529,9316,9108,8924,8740,8541,8357,8196,8052,7921,7809,7705,7603,7539,7462,7423,7374,7351,7336,7308,7299,7280,7265,7259,7226,7189,7163,7134,7127,7108,7103,7083,7041,7021,6996,6987,6980,6963,6934,6902,6883,6846,6812,6769,6713,6668,6600,6543,6459,6385,6304,6227,6159,6113,6047,5986,5878,5732,5559,5415,5266,5152,5058,4991,4934,4875,4847,4822,4813,4830,4808,4727,4607,4504,4421,4341,4270,4214,4163,4145,4129,4119,4089,4066,4072,4132,4170,4189,4109,3913,3718,3478
S,06/13/2012 01:08:40.8984,-1.00,979.22,1.30,1585,1581,1589,1591,1592,1597,1583,1585,1584,1584,1586,1599,1596,1597,1592,1593,1591,1587,1598,1594,1591,1607,1616,1656,1695,1803,1962,2211,2557,3032,3633,4367,5231,6203,7247,8329,9399,10425,11306,12044,12567,12923,13095,13145,13139,13099,13086,13113,13216,13406,13683,14079,14550,15116,15794,16518,17335,18196,19089,19999,20918,21815,22610,23305,23819,24159,24284,24159,23779,23228,22483,21617,20693,19796,18896,18060,17298,16648,16068,15572,15187,14873,14639,14471,14371,14353,14370,14461,14604,14786,15014,15286,15572,15908,16232,16589,16888,17198,17402,17539,17610,17558,17417,17134,16743,16292,15786,15236,14662,14105,13567,13062,12579,12171,11798,11462,11178,10950,10771,10616,10518,10456,10435,10448,10482,10573,10680,10833,10970,11173,11384,11587,11810,12063,12308,12543,12777,13019,13231,13426,13591,13747,13869,13960,13993,13985,13940,13855,13717,13550,13339,13102,12834,12562,12260,11932,11645,11318,11021,10722,10441,10183,9945,9711,9474,9268,9061,8868,8693,8500,8313,8146,8002,7885,7763,7667,7558,7494,7410,7363,7331,7310,7282,7266,7248,7239,7224,7226,7184,7154,7116,7091,7085,7074,7073,7049,7010,6989,6965,6949,6943,6917,6894,6868,6844,6812,6782,6736,6681,6628,6568,6503,6419,6353,6270,6201,6122,6080,6017,5955,5848,5694,5531,5379,5234,5126,5030,4973,4896,4847,4819,4795,4797,4806,4786,4716,4597,4486,4397,4321,4250,4187,4161,4134,4109,4109,4076,4049,4055,4120,4166,4183,4097,3903,3700,3460
S,06/13/2012 01:08:42.3398,-1.00,980.00,1.22,1594,1588,1579,1586,1594,1588,1593,1590,1588,1589,1580,1594,1590,1585,1599,1604,1595,1599,1605,1599,1595,1611,1620,1649,1699,1804,1954,2203,2540,3010,3598,4319,5166,6128,7151,8221,9282,10278,11153,11879,12399,12744,12922,12966,12968,12935,12917,12947,13052,13253,13538,13905,14385,14940,15601,16335,17132,18009,18877,19780,20695,21580,22365,23051,23572,23893,24016,23888,23530,22980,22248,21398,20503,19600,18711,17887,17143,16496,15925,15432,15064,14740,14514,14337,14257,14230,14265,14348,14495,14669,14890,15173,15460,15787,16108,16463,16759,17058,17282,17425,17482,17439,17288,17015,16633,16185,15678,15129,14552,14009,13464,12972,12504,12079,11720,11394,11111,10886,10709,10557,10451,10392,10361,10381,10422,10512,10621,10766,10922,11110,11308,11525,11750,12007,12243,12487,12728,12952,13158,13347,13524,13678,13797,13881,13926,13916,13876,13794,13650,13482,13284,13046,12771,12503,12200,11893,11581,11272,10974,10683,10401,10146,9892,9659,9427,9219,9024,8832,8659,8468,8282,8114,7973,7856,7742,7637,7543,7464,7398,7345,7314,7284,7262,7245,7227,7216,7201,7194,7168,7137,7097,7077,7062,7050,7044,7019,6989,6970,6941,6939,6925,6909,6874,6839,6824,6794,6756,6713,6666,6606,6543,6482,6408,6342,6258,6178,6101,6052,6001,5936,5833,5677,5517,5367,5228,5107,5037,4953,4895,4846,4800,4795,4785,4792,4771,4693,4577,4481,4385,4319,4240,4176,4146,4127,4110,4097,4065,4051,4060,4108,4159,4167,4102,3902,3701,3464
S,06/13/2012 01:08:43.8594,-1.00,979.56,0.88,1591,1592,1593,1590,1586,1589,1582,1589,1596,1588,1588,1602,1594,1595,1591,1598,1601,1598,1597,1603,1604,1607,1622,1642,1700,1786,1940,2168,2485,2918,3481,4171,4970,5878,6854,7867,8868,9798,10634,11328,11836,12152,12313,12380,12377,12347,12338,12382,12488,12682,12958,13324,13778,14343,14962,15673,16444,17277,18112,18993,19882,20716,21483,22144,22650,22954,23083,22977,22619,22109,21408,20598,19741,18882,18039,17243,16533,15925,15376,14915,14553,14261,14044,13877,13804,13774,13823,13900,14045,14225,14442,14703,14992,15312,15637,15962,16277,16562,16779,16913,16974,16931,16788,16530,16166,15724,15241,14712,14151,13631,13114,12632,12177,11781,11433,11111,10837,10622,10449,10308,10208,10152,10130,10144,10190,10285,10387,10510,10667,10864,11074,11273,11499,11740,11975,12211,12441,12677,12871,13055,13243,13386,13503,13584,13628,13626,13584,13504,13354,13199,13007,12778,12520,12246,11958,11650,11349,11052,10752,10479,10195,9937,9699,9481,9270,9060,8861,8677,8510,8339,8134,7971,7837,7724,7617,7511,7410,7350,7274,7237,7197,7171,7152,7136,7123,7115,7103,7092,7043,7023,7002,6974,6958,6945,6942,6918,6893,6862,6845,6841,6827,6815,6779,6754,6722,6694,6667,6630,6578,6532,6469,6402,6331,6256,6187,6105,6035,5996,5949,5873,5775,5622,5459,5309,5166,5057,4977,4905,4845,4796,4750,4743,4741,4745,4724,4651,4541,4422,4341,4276,4200,4148,4105,4093,4066,4065,4026,4015,4018,4075,4123,4140,4063,3862,3671,3432
S,06/13/2012 01:08:45.3008,-1.00,979.44,0.53,1584,1580,1585,1584,1589,1584,1586,1582,1580,1588,1576,1589,1586,1583,1588,1588,1578,1594,1594,1584,1595,1609,1616,1657,1697,1809,1952,2201,2557,3030,3635,4378,5235,6227,7268,8359,9445,10456,11344,12081,12626,12960,13141,13182,13177,13128,13111,13149,13246,13438,13726,14105,14581,15155,15821,16554,17379,18244,19131,20061,20971,21864,22658,23350,23874,24198,24334,24194,23825,23282,22535,21659,20747,19830,18937,18093,17336,16673,16096,15614,15218,14909,14666,14498,14401,14381,14402,14484,14630,14822,15036,15317,15609,15940,16268,16627,16918,17239,17436,17592,17665,17599,17451,17184,16790,16338,15833,15268,14699,14150,13599,13091,12614,12198,11825,11488,11211,10980,10798,10645,10547,10476,10449,10456,10503,10594,10703,10849,10999,11183,11411,11608,11850,12092,12341,12571,12813,13060,13264,13453,13638,13796,13906,13996,14031,14021,13977,13890,13754,13589,13377,13150,12873,12589,12292,11982,11669,11351,11048,10763,10466,10215,9968,9735,9508,9284,9084,8899,8717,8528,8339,8176,8017,7907,7788,7685,7581,7520,7448,7393,7360,7339,7307,7287,7281,7263,7251,7238,7210,7172,7134,7133,7116,7109,7082,7063,7029,7009,6984,6976,6972,6946,6910,6890,6866,6829,6794,6754,6706,6654,6588,6524,6443,6365,6290,6204,6143,6092,6043,5970,5866,5708,5554,5396,5244,5143,5062,4988,4915,4867,4832,4814,4805,4813,4795,4723,4603,4489,4407,4332,4255,4202,4166,4142,4124,4119,4087,4059,4073,4122,4180,4200,4114,3923,3725,3472
S,06/13/2012 01:08:46.7617,-1.00,979.22,0.67,1571,1585,1586,1586,1581,1587,1581,1581,1592,1594,1589,1585,1591,1601,1590,1603,1587,1598,1595,1599,1598,1609,1621,1655,1697,1799,1960,2200,2533,2998,3589,4316,5165,6110,7134,8199,9254,10248,11120,11840,12360,12707,12870,12923,12910,12868,12859,12894,12987,13176,13454,13835,14288,14855,15522,16232,17041,17888,18762,19667,20583,21428,22215,22899,23418,23744,23867,23740,23382,22832,22109,21255,20365,19466,18593,17768,17037,16381,15821,15335,14951,14657,14410,14257,14162,14136,14171,14252,14408,14567,14795,15055,15350,15687,16016,16354,16657,16956,17154,17294,17373,17318,17181,16911,16535,16089,15572,15038,14473,13916,13384,12896,12430,12012,11663,11318,11046,10832,10638,10494,10386,10330,10312,10324,10373,10455,10567,10710,10870,11049,11266,11459,11703,11934,12169,12415,12645,12888,13083,13288,13458,13607,13725,13804,13850,13863,13816,13723,13576,13417,13210,12984,12724,12445,12144,11853,11527,11219,10923,10633,10347,10096,9862,9611,9392,9191,8984,8791,8623,8431,8249,8088,7943,7818,7711,7611,7511,7442,7368,7315,7283,7250,7228,7219,7203,7195,7182,7163,7135,7100,7067,7053,7041,7037,7026,6996,6962,6937,6908,6914,6898,6884,6858,6824,6813,6768,6745,6684,6645,6592,6527,6465,6398,6326,6241,6166,6093,6049,5987,5918,5811,5677,5512,5358,5212,5110,5010,4949,4884,4833,4799,4777,4782,4781,4765,4691,4572,4464,4378,4309,4228,4175,4139,4118,4095,4092,4064,4042,4043,4091,4146,4163,4091,3884,3694,3465
S,06/13/2012 01:08:48.2031,-1.00,979.44,1.01,1585,1584,1596,1589,1582,1595,1587,1591,1586,1598,1593,1593,1595,1600,1593,1601,1593,1603,1601,1601,1604,1609,1624,1651,1692,1797,1948,2191,2525,2977,3559,4271,5096,6043,7043,8091,9132,10099,10958,11680,12190,12519,12689,12734,12733,12702,12691,12725,12824,13027,13287,13655,14127,14682,15325,16041,16837,17679,18540,19426,20337,21199,21966,22640,23153,23472,23591,23491,23116,22587,21870,21031,20146,19270,18384,17586,16862,16216,15658,15181,14823,14518,14287,14122,14035,14014,14045,14128,14278,14446,14665,14926,15234,15543,15878,16216,16505,16812,17028,17166,17228,17186,17021,16765,16382,15945,15454,14913,14357,13826,13291,12809,12333,11932,11578,11248,10975,10746,10572,10426,10319,10270,10247,10262,10310,10391,10493,10640,10788,10983,11172,11383,11614,11854,12094,12333,12572,12816,13017,13193,13371,13531,13637,13723,13764,13764,13706,13635,13496,13330,13132,12904,12648,12361,12068,11764,11470,11159,10860,10565,10301,10045,9800,9574,9340,9132,8929,8751,8575,8385,8205,8051,7904,7783,7678,7570,7467,7406,7334,7281,7261,7225,7207,7185,7171,7164,7143,7141,7104,7068,7044,7021,7009,7006,6990,6964,6925,6909,6890,6871,6871,6854,6831,6811,6769,6735,6720,6670,6617,6574,6500,6438,6362,6296,6214,6144,6068,6012,5961,5894,5801,5648,5484,5340,5182,5089,4996,4929,4866,4825,4782,4760,4761,4767,4753,4672,4556,4444,4363,4292,4214,4161,4127,4112,4092,4081,4059,4028,4043,4095,4141,4167,4080,3892,3682,3452
S,06/13/2012 01:08:49.6602,-1.00,979.56,1.33,1590,1602,1592,1589,1587,1591,1589,1599,1592,1595,1590,1587,1589,1582,1586,1589,1600,1602,1591,1595,1600,1607,1625,1643,1706,1806,1962,2219,2569,3051,3665,4419,5288,6288,7354,8457,9544,10584,11476,12228,12770,13124,13288,13351,13328,13293,13262,13294,13395,13585,13876,14250,14737,15311,15983,16728,17541,18425,19316,20254,21169,22065,22862,23566,24094,24435,24554,24422,24043,23482,22720,21862,20936,20000,19092,18252,17476,16814,16226,15728,15330,15019,14767,14596,14501,14475,14503,14584,14720,14911,15132,15416,15705,16035,16370,16719,17021,17328,17536,17687,17752,17698,17547,17278,16892,16427,15911,15352,14760,14208,13659,13157,12672,12254,11885,11541,11250,11028,10836,10692,10577,10515,10497,10503,10551,10632,10753,10890,11042,11235,11451,11645,11883,12131,12377,12607,12845,13087,13314,13480,13669,13836,13946,14037,14061,14065,14022,13926,13790,13615,13404,13183,12908,12641,12312,12011,11698,11375,11075,10780,10495,10232,9990,9757,9520,9299,9093,8902,8737,8540,8348,8183,8037,7912,7800,7694,7590,7516,7454,7406,7372,7343,7311,7290,7291,7272,7259,7249,7214,7181,7150,7132,7110,7106,7089,7065,7041,7006,6996,6976,6973,6948,6928,6896,6867,6835,6806,6758,6697,6657,6595,6523,6450,6384,6300,6219,6147,6104,6041,5982,5878,5732,5559,5403,5255,5153,5055,4985,4920,4872,4839,4809,4809,4816,4803,4725,4605,4487,4414,4336,4259,4205,4161,4142,4132,4113,4083,4068,4072,4132,4171,4183,4111,3908,3720,3481
S,06/13/2012 01:08:51.1016,-1.00,979.78,1.20,1581,1587,1592,1586,1585,1589,1591,1586,1589,1594,1596,1594,1595,1593,1599,1599,1595,1599,1594,1604,1595,1613,1616,1659,1694,1807,1970,2220,2575,3050,3664,4427,5288,6275,7339,8441,9529,10565,11456,12215,12731,13099,13272,13319,13304,13255,13243,13274,13379,13571,13864,14236,14727,15291,15963,16720,17536,18419,19296,20237,21172,22060,22868,23558,24108,24432,24557,24423,24032,23484,22739,21856,20927,20004,19098,18251,17469,16817,16228,15740,15338,15020,14782,14599,14513,14486,14516,14596,14743,14918,15158,15418,15728,16049,16379,16745,17040,17355,17556,17713,17772,17717,17570,17302,16906,16441,15928,15380,14792,14239,13684,13178,12693,12277,11895,11557,11275,11041,10857,10711,10600,10534,10509,10529,10569,10657,10758,10911,11066,11251,11470,11675,11907,12156,12406,12641,12873,13125,13332,13510,13708,13866,13983,14061,14104,14088,14053,13961,13823,13640,13441,13209,12941,12661,12341,12026,11722,11409,11106,10798,10520,10256,10006,9779,9534,9319,9120,8934,8746,8555,8364,8210,8056,7938,7822,7715,7614,7549,7472,7417,7382,7354,7326,7309,7300,7288,7279,7260,7235,7190,7164,7141,7133,7120,7113,7084,7064,7032,7019,7005,6993,6963,6950,6913,6887,6849,6823,6772,6721,6676,6606,6552,6462,6391,6317,6228,6159,6121,6058,5992,5885,5738,5566,5414,5265,5152,5069,4992,4935,4880,4845,4824,4817,4824,4806,4735,4618,4514,4418,4347,4275,4215,4180,4152,4143,4127,4096,4078,4082,4141,4187,4205,4124,3927,3726,3478
S,06/13/2012 01:08:52.5391,-1.00,979.44,0.88,1588,1592,1588,1594,1582,1590,1590,1590,1590,1586,1592,1588,1585,1602,1592,1594,1594,1599,1598,1608,1596,1611,1620,1655,1698,1793,1947,2181,2511,2954,3529,4239,5065,5991,6996,8028,9051,10023,10867,11578,12088,12433,12596,12645,12649,12612,12601,12636,12732,12926,13211,13574,14035,14595,15244,15959,16738,17583,18429,19328,20218,21078,21840,22517,23020,23351,23463,23353,22992,22478,21754,20939,20050,19174,18318,17506,16771,16142,15602,15114,14763,14460,14230,14059,13974,13952,13989,14068,14218,14396,14604,14883,15168,15497,15808,16158,16453,16755,16965,17101,17166,17131,16976,16719,16338,15888,15403,14869,14319,13777,13252,12761,12295,11896,11536,11223,10938,10724,10537,10404,10298,10239,10224,10225,10277,10365,10475,10612,10756,10948,11165,11362,11596,11835,12080,12313,12551,12789,12980,13170,13343,13497,13612,13690,13734,13738,13690,13602,13462,13297,13104,12871,12622,12346,12044,11747,11442,11134,10836,10551,10278,10024,9776,9554,9339,9107,8913,8734,8563,8382,8195,8038,7892,7762,7664,7560,7461,7391,7325,7279,7237,7221,7182,7179,7158,7155,7141,7127,7098,7061,7036,7013,7006,7001,6981,6968,6923,6903,6892,6880,6874,6852,6824,6802,6768,6741,6706,6668,6614,6568,6497,6441,6358,6281,6203,6128,6060,6023,5956,5899,5798,5644,5489,5332,5195,5096,4990,4928,4870,4824,4776,4755,4758,4768,4749,4671,4550,4447,4359,4294,4218,4160,4113,4101,4078,4076,4036,4021,4036,4084,4134,4147,4071,3884,3686,3441
S,06/13/2012 01:08:54.0000,-1.00,979.67,0.71,1582,1585,1578,1582,1582,1584,1579,1589,1586,1587,1581,1582,1583,1584,1593,1581,1595,1590,1588,1592,1591,1605,1612,1643,1689,1781,1945,2168,2494,2951,3518,4218,5024,5941,6929,7966,8981,9930,10766,11473,11982,12304,12473,12520,12529,12496,12477,12510,12608,12804,13078,13440,13898,14459,15095,15795,16572,17415,18258,19143,20024,20874,21637,22310,22799,23129,23237,23145,22776,22250,21562,20730,19866,18985,18152,17348,16628,15997,15459,14998,14628,14331,14107,13945,13871,13838,13883,13956,14101,14281,14500,14760,15054,15376,15699,16041,16333,16627,16840,16969,17036,16989,16848,16576,16219,15784,15287,14756,14205,13678,13148,12672,12202,11814,11453,11141,10866,10655,10474,10328,10235,10174,10154,10172,10213,10295,10417,10544,10699,10883,11091,11289,11526,11761,12001,12233,12473,12699,12899,13097,13256,13417,13522,13605,13653,13657,13607,13519,13386,13224,13032,12794,12547,12274,11985,11680,11374,11068,10773,10498,10222,9965,9733,9502,9290,9077,8867,8682,8522,8324,8143,7986,7849,7730,7626,7519,7423,7352,7289,7226,7213,7184,7156,7130,7121,7119,7104,7100,7055,7033,6996,6983,6966,6957,6943,6930,6892,6868,6849,6846,6834,6814,6789,6756,6733,6708,6676,6634,6585,6546,6471,6411,6336,6264,6174,6109,6034,5991,5926,5877,5756,5626,5456,5305,5171,5058,4967,4899,4847,4785,4752,4734,4737,4754,4718,4649,4527,4435,4331,4279,4188,4143,4112,4088,4071,4052,4031,4016,4014,4069,4122,4134,4065,3859,3677,3431
S,06/13/2012 01:08:55.4414,-1.00,979.33,0.87,1578,1582,1584,1577,1588,1593,1579,1583,1593,1591,1585,1580,1589,1586,1588,1595,1585,1591,1586,1602,1590,1605,1620,1647,1697,1796,1952,2192,2547,3016,3606,4352,5185,6149,7186,8273,9326,10337,11222,11947,12468,12817,12988,13040,13025,12992,12975,13002,13103,13300,13582,13961,14421,14988,15664,16386,17198,18058,18937,19844,20754,21640,22431,23111,23636,23958,24086,23956,23585,23044,22308,21452,20544,19645,18749,17919,17175,16529,15956,15465,15084,14773,14537,14369,14281,14247,14289,14362,14511,14683,14904,15176,15480,15805,16137,16476,16780,17096,17300,17431,17507,17448,17312,17038,16647,16200,15697,15146,14577,14035,13487,12996,12525,12105,11746,11411,11131,10896,10724,10554,10453,10409,10384,10388,10442,10523,10637,10779,10929,11115,11328,11542,11760,12011,12249,12493,12719,12973,13170,13356,13534,13697,13808,13895,13937,13926,13883,13804,13651,13489,13286,13049,12791,12518,12222,11904,11599,11292,10987,10683,10401,10153,9900,9676,9442,9231,9030,8846,8666,8475,8296,8122,7981,7856,7753,7648,7550,7473,7400,7357,7322,7290,7274,7259,7234,7231,7212,7214,7169,7139,7108,7078,7071,7060,7057,7028,6999,6968,6952,6953,6925,6915,6889,6865,6839,6801,6764,6723,6678,6630,6553,6489,6420,6352,6259,6185,6111,6072,6012,5963,5848,5692,5529,5372,5233,5120,5019,4965,4900,4851,4805,4793,4780,4798,4770,4703,4584,4471,4394,4308,4247,4181,4153,4123,4115,4104,4074,4047,4055,4115,4152,4174,4098,3893,3703,3468
S,06/13/2012 01:08:56.9609,-1.00,979.44,1.01,1587,1594,1599,1588,1580,1586,1584,1593,1592,1586,1593,1582,1587,1582,1589,1594,1596,1600,1597,1598,1601,1602,1616,1650,1702,1789,1957,2192,2521,2985,3570,4289,5130,6062,7079,8134,9168,10165,11004,11733,12250,12594,12759,12794,12797,12766,12749,12789,12869,13075,13358,13734,14198,14763,15419,16119,16917,17778,18634,19529,20429,21298,22072,22755,23264,23588,23700,23603,23224,22687,21974,21124,20235,19356,18476,17667,16925,16285,15729,15247,14876,14582,14340,14170,14086,14067,14103,14191,14331,14499,14727,14991,15287,15617,15933,16277,16575,16878,17082,17229,17286,17240,17108,16828,16449,16009,15513,14968,14407,13864,13327,12851,12378,11964,11618,11286,11015,10796,10607,10457,10356,10310,10281,10299,10332,10425,10528,10665,10823,11022,11215,11419,11649,11893,12141,12374,12605,12843,13041,13240,13404,13567,13682,13765,13803,13794,13751,13667,13528,13377,13176,12932,12674,12400,12104,11803,11491,11175,10875,10601,10306,10059,9820,9583,9359,9144,8953,8764,8596,8402,8218,8064,7909,7795,7691,7585,7492,7412,7343,7301,7266,7234,7212,7199,7175,7173,7156,7146,7111,7093,7047,7035,7020,7014,7002,6976,6949,6922,6903,6897,6881,6876,6844,6807,6787,6755,6718,6678,6628,6584,6517,6452,6378,6310,6229,6150,6071,6039,5979,5907,5810,5661,5501,5347,5205,5087,5008,4934,4878,4822,4783,4763,4766,4772,4751,4680,4564,4457,4365,4299,4220,4169,4133,4108,4101,4079,4051,4034,4042,4095,4131,4159,4086,3883,3681,3456
S,06/13/2012 01:08:58.4023,-1.00,979.33,1.00,1583,1592,1590,1592,1591,1590,1587,1588,1588,1584,1587,1584,1594,1590,1593,1597,1593,1598,1596,1592,1597,1591,1611,1654,1692,1791,1948,2185,2509,2969,3539,4245,5064,5987,6990,8026,9058,10020,10877,11584,12089,12433,12606,12666,12664,12619,12598,12651,12742,12937,13228,13581,14051,14610,15260,15974,16758,17604,18464,19356,20245,21094,21877,22547,23051,23383,23494,23385,23018,22506,21786,20959,20085,19202,18342,17534,16805,16168,15621,15141,14769,14470,14246,14082,13995,13973,14003,14075,14237,14400,14633,14888,15183,15505,15837,16178,16475,16773,16991,17126,17187,17141,16990,16736,16352,15915,15421,14880,14326,13782,13258,12774,12301,11909,11552,11224,10942,10735,10548,10403,10310,10246,10221,10239,10283,10372,10484,10609,10777,10967,11173,11371,11591,11838,12090,12322,12547,12789,12985,13174,13345,13496,13626,13705,13741,13747,13692,13618,13477,13311,13103,12879,12615,12342,12054,11750,11454,11145,10841,10553,10289,10021,9777,9556,9320,9122,8906,8733,8562,8386,8193,8029,7895,7772,7659,7563,7462,7387,7317,7277,7237,7221,7194,7175,7162,7148,7143,7133,7100,7063,7031,7021,7009,6991,6975,6961,6928,6903,6885,6883,6863,6851,6826,6791,6771,6741,6706,6661,6607,6568,6495,6433,6352,6283,6197,6128,6052,6013,5960,5888,5791,5648,5490,5330,5183,5073,4990,4928,4856,4813,4770,4755,4754,4758,4735,4668,4554,4451,4359,4288,4224,4154,4121,4104,4082,4072,4048,4022,4037,4077,4141,4151,4065,3877,3676,3453
S,06/13/2012 01:08:59.8437,-1.00,979.56,0.73,1579,1585,1587,1584,1592,1576,1585,1584,1581,1584,1589,1583,1581,1593,1588,1590,1587,1587,1583,1589,1592,1602,1615,1641,1695,1784,1951,2178,2514,2977,3564,4274,5118,6048,7076,8122,9165,10141,11008,11728,12246,12581,12754,12807,12806,12768,12754,12792,12897,13081,13369,13737,14212,14768,15421,16135,16936,17798,18655,19561,20465,21319,22115,22775,23295,23632,23746,23620,23264,22732,22001,21168,20272,19390,18504,17689,16960,16315,15753,15270,14897,14594,14366,14197,14111,14088,14122,14206,14356,14528,14753,15021,15310,15638,15966,16310,16604,16917,17107,17262,17325,17273,17135,16866,16494,16038,15545,15002,14437,13881,13353,12868,12402,11981,11619,11300,11021,10796,10617,10476,10370,10309,10292,10302,10349,10437,10555,10692,10842,11019,11241,11432,11669,11917,12151,12387,12616,12864,13070,13245,13419,13577,13682,13783,13824,13830,13772,13688,13551,13379,13193,12956,12685,12417,12115,11804,11507,11200,10901,10603,10331,10082,9832,9599,9377,9160,8971,8774,8597,8417,8217,8066,7915,7798,7700,7594,7485,7421,7348,7307,7268,7235,7214,7201,7187,7176,7165,7159,7127,7093,7064,7034,7021,7023,7003,6981,6956,6926,6911,6902,6890,6878,6840,6819,6790,6757,6723,6680,6639,6585,6520,6458,6379,6308,6230,6145,6083,6034,5983,5918,5814,5659,5498,5344,5209,5102,4996,4941,4871,4823,4785,4768,4761,4773,4758,4685,4567,4462,4375,4298,4223,4164,4123,4110,4096,4083,4056,4033,4050,4086,4143,4156,4087,3884,3685,3455
D,06/13/2012 01:09:01.8086,-1.00,1578.43,5.83,1571,1579,1574,1571,1574,1578,1569,1577,1578,1580,1564,1578,1572,1573,1581,1575,1575,1584,1569,1577,1570,1578,1568,1581,1575,1581,1576,1576,1575,1569,1574,1582,1589,1588,1577,1584,1576,1575,1577,1578,1583,1586,1574,1590,1576,1581,1573,1577,1576,1574,1573,1584,1578,1581,1579,1583,1577,1587,1577,1577,1588,1580,1570,1579,1580,1580,1567,1583,1584,1583,1588,1585,1580,1582,1568,1587,1579,1589,1573,1585,1586,1578,1563,1576,1582,1587,1572,1587,1586,1579,1583,1576,1582,1584,1586,1581,1581,1579,1574,1577,1572,1576,1589,1586,1573,1583,1568,1579,1574,1582,1578,1579,1576,1578,1572,1577,1576,1582,1580,1583,1579,1572,1566,1581,1575,1571,1585,1581,1571,1574,1570,1577,1575,1577,1574,1578,1576,1583,1571,1577,1581,1575,1585,1580,1586,1583,1572,1575,1586,1569,1585,1574,1571,1574,1582,1574,1577,1579,1575,1589,1576,1577,1571,1576,1571,1567,1584,1578,1577,1573,1573,1571,1579,1582,1587,1583,1578,1572,1574,1576,1568,1580,1578,1576,1585,1572,1571,1575,1570,1572,1576,1578,1580,1580,1573,1572,1575,1574,1585,1574,1579,1583,1581,1579,1581,1578,1579,1579,1579,1585,1575,1572,1576,1582,1581,1583,1587,1581,1581,1577,1573,1580,1582,1581,1575,1569,1566,1576,1576,1576,1577,1575,1566,1576,1572,1569,1572,1573,1572,1579,1578,1574,1581,1574,1567,1576,1576,1577,1574,1577,1566,1571,1573,1578,1579,1489
S,06/13/2012 01:09:03.6523,-1.00,979.67,1.32,1576,1584,1581,1586,1584,1587,1583,1584,1586,1588,1586,1579,1588,1592,1595,1592,1595,1592,1588,1598,1598,1613,1614,1643,1689,1783,1940,2160,2500,2960,3538,4238,5053,5981,6977,8012,9050,10004,10861,11569,12073,12426,12578,12649,12636,12609,12595,12623,12729,12920,13195,13565,14035,14583,15239,15948,16733,17586,18436,19331,20231,21089,21861,22532,23026,23363,23488,23369,22994,22476,21766,20937,20055,19183,18318,17502,16785,16154,15596,15126,14760,14460,14226,14069,13972,13963,13998,14072,14227,14388,14621,14885,15175,15504,15821,16167,16475,16754,16972,17112,17170,17132,16974,16719,16344,15884,15413,14860,14303,13776,13254,12762,12294,11893,11544,11206,10945,10718,10546,10402,10295,10238,10226,10236,10275,10367,10471,10602,10756,10956,11162,11348,11583,11842,12072,12306,12541,12772,12983,13164,13332,13486,13590,13683,13728,13724,13671,13587,13452,13285,13090,12863,12601,12337,12030,11735,11429,11123,10823,10546,10256,10009,9766,9542,9314,9103,8909,8727,8550,8364,8181,8024,7882,7758,7659,7548,7449,7393,7310,7265,7235,7204,7184,7160,7151,7144,7128,7124,7091,7064,7016,6999,6986,6980,6963,6941,6915,6890,6867,6862,6853,6841,6808,6774,6747,6721,6691,6646,6603,6551,6481,6428,6348,6280,6192,6117,6055,6010,5939,5885,5781,5632,5466,5327,5173,5067,4985,4910,4851,4801,4758,4749,4752,4752,4734,4662,4550,4443,4356,4274,4201,4147,4117,4096,4086,4068,4041,4019,4023,4071,4123,4146,4070,3872,3675,3441
S,06/13/2012 01:09:05.1094,-1.00,979.44,0.88,1584,1592,1584,1581,1590,1587,1585,1589,1588,1583,1581,1590,1582,1593,1590,1589,1590,1596,1588,1602,1600,1610,1613,1650,1698,1787,1944,2178,2506,2961,3549,4256,5074,6015,7015,8048,9091,10068,10912,11621,12141,12481,12632,12697,12696,12654,12643,12684,12774,12978,13254,13629,14096,14646,15308,16015,16794,17645,18506,19400,20286,21143,21928,22595,23105,23443,23564,23435,23073,22548,21840,21002,20117,19236,18368,17556,16827,16204,15648,15163,14785,14501,14264,14101,14023,13997,14028,14116,14254,14433,14648,14916,15214,15534,15858,16194,16507,16798,16997,17143,17211,17152,17015,16756,16378,15931,15446,14894,14340,13798,13267,12784,12316,11908,11552,11235,10955,10736,10557,10416,10311,10259,10227,10241,10282,10369,10481,10621,10776,10962,11171,11379,11597,11845,12097,12317,12557,12790,12993,13173,13350,13506,13619,13710,13747,13752,13692,13620,13482,13314,13116,12882,12620,12353,12060,11749,11445,11152,10846,10567,10274,10021,9776,9553,9327,9116,8913,8737,8556,8375,8192,8031,7884,7763,7667,7558,7463,7398,7330,7273,7232,7215,7191,7172,7159,7159,7136,7135,7092,7071,7032,7016,6994,6986,6981,6956,6921,6902,6877,6880,6858,6843,6819,6789,6769,6732,6701,6659,6603,6558,6498,6429,6353,6277,6198,6134,6062,6019,5947,5891,5786,5637,5476,5324,5186,5073,4984,4926,4848,4817,4770,4749,4757,4754,4743,4664,4547,4441,4351,4279,4201,4158,4115,4090,4072,4074,4048,4024,4039,4084,4123,4139,4063,3877,3672,3448
S,06/13/2012 01:09:06.5508,-1.00,979.56,1.01,1587,1593,1579,1589,1594,1599,1594,1589,1587,1596,1588,1595,1596,1594,1596,1598,1598,1601,1602,1605,1599,1607,1618,1643,1701,1794,1942,2171,2490,2926,3488,4180,4974,5877,6840,7845,8851,9786,10619,11310,11808,12121,12307,12368,12357,12332,12324,12364,12462,12669,12935,13301,13748,14303,14939,15636,16407,17247,18080,18951,19836,20681,21429,22091,22585,22911,23036,22918,22573,22058,21349,20553,19698,18844,17997,17219,16506,15889,15339,14887,14520,14229,14006,13851,13781,13746,13783,13856,14011,14192,14401,14667,14949,15275,15588,15915,16215,16518,16720,16861,16923,16874,16739,16474,16113,15671,15191,14662,14121,13589,13066,12597,12126,11737,11401,11064,10801,10585,10415,10274,10166,10119,10091,10107,10150,10244,10347,10487,10650,10820,11022,11238,11447,11700,11934,12172,12392,12635,12824,13009,13190,13338,13444,13525,13561,13577,13517,13445,13308,13153,12948,12725,12471,12200,11903,11606,11306,11007,10717,10433,10171,9911,9671,9445,9238,9022,8819,8647,8458,8289,8105,7947,7804,7696,7583,7483,7380,7309,7250,7208,7168,7143,7118,7114,7090,7083,7069,7071,7033,6993,6966,6944,6932,6922,6914,6892,6864,6847,6822,6811,6793,6772,6757,6728,6703,6674,6640,6589,6554,6496,6439,6381,6294,6233,6153,6080,6002,5956,5906,5842,5742,5600,5434,5288,5144,5033,4953,4877,4819,4775,4736,4710,4717,4729,4709,4634,4515,4405,4324,4254,4183,4129,4090,4075,4061,4054,4022,4007,4010,4065,4115,4121,4043,3856,3654,3424
S,06/13/2012 01:09:08.0078,-1.00,979.89,0.93,1577,1576,1577,1584,1591,1588,1585,1592,1588,1595,1588,1588,1591,1596,1590,1595,1593,1584,1591,1592,1594,1599,1612,1645,1703,1791,1941,2176,2516,2973,3541,4249,5068,5995,7003,8046,9064,10033,10881,11586,12099,12432,12600,12648,12645,12609,12603,12629,12743,12931,13196,13575,14044,14592,15237,15942,16733,17568,18417,19319,20206,21073,21842,22505,23021,23335,23459,23337,22970,22454,21741,20900,20034,19166,18294,17493,16755,16129,15583,15095,14729,14436,14210,14046,13961,13928,13964,14050,14208,14380,14603,14861,15155,15477,15804,16143,16433,16731,16935,17076,17138,17107,16952,16697,16328,15876,15391,14845,14291,13751,13221,12738,12280,11872,11527,11198,10923,10708,10526,10375,10275,10216,10211,10214,10265,10350,10454,10584,10748,10938,11142,11345,11574,11813,12047,12283,12524,12758,12967,13146,13319,13476,13592,13669,13706,13720,13668,13582,13454,13293,13083,12841,12596,12327,12021,11731,11433,11122,10813,10542,10258,10000,9757,9544,9314,9097,8907,8720,8545,8355,8183,8019,7881,7755,7653,7548,7456,7388,7312,7263,7232,7200,7172,7166,7148,7140,7117,7121,7090,7056,7019,6997,6990,6974,6957,6944,6920,6904,6879,6872,6860,6841,6815,6787,6763,6734,6704,6656,6609,6555,6487,6435,6347,6281,6200,6127,6050,6007,5944,5885,5790,5631,5465,5333,5180,5083,4986,4913,4855,4809,4766,4754,4747,4753,4740,4673,4547,4443,4354,4282,4212,4159,4117,4095,4079,4070,4042,4021,4026,4078,4125,4149,4065,3879,3686,3444
S,06/13/2012 01:09:09.4492,-1.00,979.22,0.97,1583,1588,1593,1586,1589,1595,1590,1593,1585,1584,1587,1592,1590,1584,1588,1598,1594,1598,1600,1598,1599,1599,1626,1646,1695,1783,1941,2168,2486,2928,3473,4155,4949,5850,6803,7815,8808,9743,10565,11245,11738,12067,12231,12288,12283,12254,12236,12276,12374,12571,12839,13192,13645,14192,14811,15508,16268,17101,17929,18792,19659,20498,21257,21896,22411,22726,22842,22729,22385,21883,21178,20371,19529,18689,17852,17065,16357,15753,15216,14766,14395,14121,13896,13741,13659,13646,13674,13760,13904,14078,14309,14559,14847,15154,15495,15808,16111,16414,16590,16749,16814,16767,16619,16373,16003,15583,15105,14577,14029,13508,12990,12524,12061,11672,11331,11014,10746,10537,10360,10225,10125,10062,10054,10060,10113,10198,10307,10437,10587,10780,10980,11198,11400,11655,11890,12113,12348,12586,12779,12966,13142,13286,13404,13488,13536,13522,13487,13398,13274,13104,12916,12694,12430,12171,11873,11583,11286,10983,10689,10406,10129,9885,9643,9431,9207,8996,8806,8634,8454,8270,8096,7939,7796,7688,7565,7475,7375,7308,7236,7203,7160,7142,7122,7105,7085,7075,7066,7063,7021,6999,6961,6937,6932,6920,6912,6889,6860,6834,6807,6822,6806,6781,6757,6724,6708,6673,6637,6596,6542,6501,6438,6389,6300,6228,6147,6083,6006,5972,5904,5843,5749,5600,5430,5294,5149,5045,4955,4886,4825,4773,4742,4718,4725,4729,4707,4633,4517,4420,4336,4261,4181,4129,4094,4074,4068,4048,4021,3998,4009,4060,4101,4123,4042,3852,3664,3428
S,06/13/2012 01:09:10.9687,-1.00,979.67,1.00,1582,1586,1586,1586,1589,1592,1595,1592,1588,1589,1590,1589,1587,1585,1595,1596,1593,1597,1588,1603,1595,1610,1615,1651,1706,1810,1960,2221,2557,3031,3632,4371,5237,6202,7251,8336,9420,10430,11307,12045,12584,12932,13100,13165,13141,13102,13082,13122,13225,13423,13713,14079,14559,15131,15794,16530,17336,18212,19088,20022,20946,21836,22620,23307,23840,24170,24298,24161,23785,23241,22491,21638,20728,19801,18899,18059,17309,16656,16070,15589,15196,14890,14648,14477,14376,14362,14379,14462,14607,14791,15018,15292,15593,15910,16255,16589,16907,17209,17411,17567,17623,17589,17424,17143,16757,16305,15799,15250,14674,14114,13563,13073,12592,12168,11798,11463,11178,10952,10770,10632,10519,10458,10431,10443,10490,10573,10679,10827,10984,11157,11391,11590,11818,12070,12307,12559,12788,13028,13228,13422,13602,13756,13859,13950,13997,13993,13951,13861,13714,13547,13352,13110,12844,12563,12263,11955,11637,11323,11028,10734,10441,10194,9954,9705,9479,9264,9065,8876,8694,8510,8321,8142,8010,7880,7777,7672,7565,7501,7422,7380,7345,7309,7289,7274,7248,7237,7235,7220,7187,7154,7123,7109,7085,7085,7063,7052,7012,6995,6970,6947,6945,6932,6902,6873,6847,6816,6774,6738,6690,6637,6571,6498,6429,6359,6267,6195,6128,6078,6022,5962,5859,5702,5535,5383,5244,5134,5042,4971,4896,4869,4818,4804,4798,4809,4782,4715,4594,4487,4400,4321,4253,4203,4170,4136,4114,4109,4078,4067,4054,4119,4166,4182,4105,3916,3713,3466
S,06/13/2012 01:09:12.4141,-1.00,979.44,0.88,1572,1585,1578,1593,1584,1588,1579,1587,1582,1587,1586,1597,1596,1591,1596,1597,1593,1592,1593,1599,1603,1605,1618,1653,1699,1804,1956,2194,2527,3001,3592,4316,5157,6114,7142,8218,9276,10272,11140,11869,12389,12735,12905,12967,12948,12920,12900,12937,13029,13232,13510,13898,14368,14933,15600,16318,17125,17986,18868,19774,20689,21561,22350,23026,23543,23888,24007,23872,23501,22973,22239,21382,20477,19584,18693,17869,17125,16478,15906,15433,15044,14731,14501,14333,14234,14208,14248,14338,14484,14661,14888,15150,15448,15766,16106,16453,16766,17054,17261,17406,17472,17422,17262,16999,16625,16167,15656,15118,14548,13990,13459,12972,12497,12077,11718,11386,11101,10887,10696,10550,10448,10383,10369,10376,10431,10507,10613,10756,10910,11095,11320,11514,11755,11993,12232,12469,12715,12946,13157,13344,13517,13674,13792,13874,13916,13921,13864,13779,13637,13473,13269,13027,12775,12492,12191,11885,11577,11270,10956,10673,10381,10135,9890,9662,9419,9213,9016,8838,8645,8461,8274,8120,7959,7840,7743,7641,7537,7462,7393,7348,7314,7275,7253,7245,7218,7226,7202,7203,7163,7125,7098,7078,7063,7056,7035,7021,6990,6953,6939,6931,6910,6897,6870,6843,6821,6790,6749,6709,6659,6611,6539,6480,6404,6335,6249,6174,6096,6052,5992,5938,5827,5679,5522,5366,5218,5106,5022,4946,4893,4840,4809,4796,4789,4789,4767,4699,4580,4473,4381,4307,4242,4176,4143,4118,4107,4100,4065,4043,4048,4107,4148,4169,4093,3891,3701,3456
S,06/13/2012 01:09:13.8555,-1.00,979.56,1.33,1590,1592,1589,1591,1591,1591,1573,1588,1582,1588,1586,1584,1583,1576,1580,1584,1589,1581,1585,1596,1605,1598,1614,1644,1693,1792,1946,2186,2519,2978,3564,4279,5109,6041,7068,8110,9153,10135,10989,11711,12230,12572,12732,12796,12788,12752,12748,12774,12878,13069,13349,13727,14193,14745,15417,16124,16917,17776,18644,19536,20438,21326,22086,22763,23278,23604,23730,23599,23239,22702,21982,21144,20252,19370,18493,17674,16934,16299,15742,15256,14884,14584,14348,14190,14090,14070,14102,14182,14333,14518,14743,15010,15286,15621,15942,16289,16580,16891,17093,17243,17304,17256,17107,16837,16458,16014,15527,14977,14403,13868,13328,12845,12371,11970,11597,11281,11000,10777,10597,10455,10365,10294,10270,10287,10328,10413,10531,10672,10823,11007,11217,11415,11643,11886,12132,12366,12597,12830,13032,13229,13404,13559,13665,13749,13798,13795,13745,13663,13524,13357,13146,12923,12664,12378,12083,11778,11470,11165,10873,10580,10301,10045,9814,9577,9345,9146,8940,8761,8572,8392,8210,8050,7909,7781,7682,7571,7482,7410,7329,7291,7246,7229,7194,7183,7164,7154,7153,7132,7105,7070,7037,7016,7006,6994,6983,6968,6931,6911,6888,6872,6871,6851,6829,6797,6767,6732,6698,6659,6612,6566,6493,6427,6354,6288,6202,6139,6063,6021,5953,5903,5794,5639,5477,5322,5194,5072,4995,4926,4863,4821,4772,4757,4749,4760,4745,4668,4554,4439,4361,4286,4215,4171,4110,4097,4080,4076,4040,4022,4037,4095,4122,4151,4066,3883,3684,3439
S,06/13/2012 01:09:15.3203,-1.00,979.89,1.36,1587,1584,1593,1589,1591,1593,1583,1581,1579,1587,1584,1584,1583,1603,1588,1589,1591,1591,1599,1603,1602,1605,1619,1650,1705,1807,1973,2216,2571,3059,3662,4417,5295,6287,7354,8460,9555,10591,11488,12240,12779,13133,13306,13349,13349,13295,13285,13307,13415,13608,13895,14276,14759,15335,16006,16750,17578,18453,19343,20268,21218,22108,22907,23612,24144,24475,24601,24466,24075,23534,22770,21893,20956,20039,19117,18278,17512,16837,16246,15747,15360,15034,14799,14616,14531,14482,14527,14610,14750,14939,15163,15441,15735,16069,16400,16750,17047,17355,17573,17716,17784,17727,17577,17308,16907,16451,15934,15381,14783,14239,13678,13180,12704,12276,11897,11566,11283,11047,10849,10712,10600,10538,10515,10519,10563,10651,10756,10905,11061,11253,11466,11664,11901,12158,12390,12638,12876,13111,13319,13510,13700,13850,13971,14044,14085,14094,14036,13948,13812,13638,13448,13192,12939,12644,12343,12036,11707,11401,11096,10796,10520,10258,10007,9777,9544,9317,9115,8923,8742,8554,8361,8199,8053,7927,7820,7704,7606,7536,7454,7410,7378,7358,7316,7309,7292,7278,7272,7257,7221,7190,7160,7139,7117,7111,7101,7073,7059,7024,7002,6996,6980,6958,6939,6900,6881,6852,6812,6764,6724,6662,6595,6532,6452,6383,6296,6224,6154,6112,6043,5985,5873,5729,5558,5409,5270,5152,5059,4988,4928,4874,4837,4824,4814,4830,4809,4721,4615,4504,4417,4344,4275,4207,4165,4159,4132,4125,4098,4068,4073,4127,4179,4203,4120,3922,3726,3476
S,06/13/2012 01:09:16.7617,-1.00,979.44,1.01,1589,1586,1595,1597,1597,1596,1596,1586,1595,1592,1599,1602,1592,1600,1602,1597,1605,1602,1595,1599,1605,1604,1620,1648,1695,1797,1967,2196,2543,3009,3593,4309,5158,6113,7150,8214,9267,10249,11130,11846,12381,12722,12879,12944,12916,12899,12874,12911,13006,13199,13471,13850,14318,14889,15539,16277,17076,17931,18799,19708,20608,21482,22268,22957,23480,23801,23911,23789,23431,22894,22164,21314,20414,19522,18629,17811,17076,16422,15869,15372,14997,14685,14454,14290,14202,14179,14207,14291,14430,14614,14830,15105,15408,15733,16061,16396,16699,17006,17220,17366,17428,17378,17219,16965,16579,16124,15629,15079,14514,13969,13427,12934,12463,12062,11695,11381,11093,10857,10679,10532,10423,10364,10346,10353,10403,10491,10596,10735,10884,11076,11275,11486,11721,11966,12213,12445,12687,12921,13132,13317,13491,13657,13763,13847,13896,13883,13847,13752,13622,13448,13247,13008,12750,12470,12175,11868,11561,11249,10950,10654,10379,10129,9876,9648,9418,9208,9005,8828,8636,8459,8272,8107,7954,7849,7738,7631,7522,7459,7388,7338,7301,7275,7259,7233,7218,7212,7197,7192,7154,7129,7088,7062,7057,7057,7029,7023,6980,6963,6930,6931,6916,6891,6872,6834,6825,6782,6749,6709,6655,6613,6539,6487,6404,6333,6251,6175,6099,6063,5994,5938,5834,5681,5512,5365,5224,5117,5023,4961,4892,4838,4806,4790,4784,4785,4773,4702,4577,4487,4377,4311,4244,4182,4148,4124,4107,4101,4080,4044,4061,4110,4158,4177,4092,3900,3701,3459
S,06/13/2012 01:09:18.2187,-1.00,978.44,1.13,1589,1594,1592,1595,1584,1589,1586,1584,1594,1592,1601,1597,1593,1595,1603,1596,1592,1606,1596,1597,1607,1615,1623,1652,1714,1805,1977,2219,2581,3066,3696,4442,5331,6334,7402,8513,9617,10657,11571,12318,12873,13229,13389,13456,13432,13382,13375,13401,13498,13693,13988,14365,14855,15440,16121,16860,17693,18582,19470,20411,21349,22253,23053,23776,24298,24637,24769,24623,24251,23682,22917,22043,21108,20166,19242,18387,17623,16952,16350,15853,15450,15123,14882,14706,14604,14583,14612,14688,14845,15030,15260,15532,15831,16169,16509,16841,17149,17472,17676,17827,17890,17831,17684,17400,17015,16548,16031,15475,14889,14315,13763,13255,12770,12344,11965,11636,11351,11113,10925,10760,10659,10591,10569,10568,10630,10712,10833,10972,11118,11316,11519,11731,11961,12227,12466,12704,12948,13198,13400,13591,13769,13928,14048,14122,14182,14164,14122,14016,13889,13712,13510,13267,13008,12718,12407,12085,11782,11466,11151,10849,10563,10307,10055,9821,9589,9366,9162,8980,8786,8590,8403,8231,8075,7957,7854,7744,7641,7570,7496,7451,7401,7392,7356,7338,7331,7311,7311,7300,7260,7223,7195,7168,7159,7146,7132,7110,7073,7055,7030,7021,7013,6986,6966,6938,6911,6885,6841,6802,6735,6691,6632,6562,6485,6411,6326,6247,6182,6131,6068,6011,5894,5753,5588,5426,5279,5173,5078,5014,4945,4903,4849,4833,4826,4839,4829,4746,4637,4513,4437,4360,4287,4211,4189,4158,4151,4140,4106,4089,4097,4143,4185,4201,4128,3926,3729,3494
S,06/13/2012 01:09:19.6523,-1.00,979.67,1.12,1579,1583,1590,1588,1593,1584,1588,1600,1584,1594,1590,1584,1595,1592,1593,1599,1599,1594,1597,1601,1605,1608,1632,1649,1704,1808,1971,2222,2581,3061,3683,4434,5309,6304,7372,8488,9588,10617,11511,12273,12812,13166,13325,13385,13364,13333,13304,13339,13430,13627,13920,14288,14772,15354,16034,16772,17586,18472,19368,20306,21223,22118,22944,23633,24177,24499,24627,24477,24105,23554,22782,21915,20976,20047,19127,18275,17512,16842,16267,15756,15365,15049,14802,14635,14530,14505,14524,14601,14760,14940,15163,15431,15733,16066,16400,16733,17045,17353,17579,17710,17783,17731,17572,17287,16908,16454,15945,15380,14787,14245,13678,13173,12690,12270,11896,11558,11272,11040,10859,10698,10591,10535,10508,10518,10562,10652,10760,10905,11052,11245,11463,11665,11904,12139,12391,12627,12869,13107,13307,13505,13689,13839,13954,14051,14092,14075,14033,13944,13802,13641,13426,13193,12926,12641,12337,12021,11705,11399,11092,10797,10506,10249,9996,9763,9531,9312,9103,8917,8744,8548,8353,8193,8048,7916,7818,7714,7600,7541,7458,7407,7379,7346,7323,7310,7290,7283,7270,7262,7227,7185,7156,7126,7121,7110,7096,7085,7044,7027,7000,6988,6976,6962,6930,6896,6881,6848,6805,6771,6719,6661,6598,6533,6459,6386,6305,6220,6149,6110,6050,5991,5872,5727,5555,5399,5262,5159,5058,4995,4934,4880,4835,4827,4812,4824,4794,4729,4602,4506,4412,4349,4260,4207,4167,4149,4132,4120,4091,4071,4069,4126,4170,4188,4120,3914,3721,3472
S,06/13/2012 01:09:21.0938,-1.00,980.22,0.97,1580,1593,1584,1593,1588,1581,1575,1597,1585,1591,1594,1594,1593,1595,1594,1597,1596,1593,1593,1607,1600,1607,1622,1652,1710,1815,1971,2221,2571,3069,3682,4436,5324,6314,7389,8489,9595,10622,11537,12296,12843,13181,13367,13424,13395,13353,13343,13366,13455,13659,13951,14333,14810,15397,16075,16818,17646,18525,19430,20364,21297,22199,23017,23708,24243,24591,24704,24575,24181,23629,22862,21975,21042,20119,19198,18334,17571,16900,16324,15808,15406,15098,14846,14676,14574,14544,14581,14663,14808,14995,15211,15489,15784,16130,16457,16806,17119,17432,17640,17780,17846,17802,17644,17376,16977,16510,16005,15436,14846,14291,13729,13227,12726,12316,11945,11608,11309,11089,10890,10745,10618,10567,10542,10549,10598,10681,10797,10931,11097,11290,11503,11699,11934,12178,12446,12676,12917,13162,13363,13558,13734,13894,14009,14096,14140,14135,14093,14001,13853,13677,13478,13244,12971,12690,12379,12071,11755,11433,11133,10839,10547,10276,10044,9804,9559,9342,9145,8958,8766,8577,8392,8216,8075,7941,7839,7720,7620,7551,7484,7429,7391,7368,7338,7325,7303,7305,7294,7269,7235,7209,7169,7152,7136,7130,7116,7098,7066,7037,7011,7007,6994,6981,6946,6923,6889,6854,6826,6787,6729,6690,6626,6548,6475,6408,6313,6249,6170,6121,6069,5996,5893,5746,5587,5417,5271,5167,5062,4999,4940,4887,4847,4827,4820,4832,4816,4735,4625,4506,4415,4344,4272,4214,4170,4150,4143,4126,4089,4062,4088,4132,4179,4194,4114,3934,3722,3489
S,06/13/2012 01:09:22.5508,-1.00,980.11,1.27,1591,1577,1577,1589,1584,1589,1573,1582,1580,1583,1591,1592,1583,1583,1588,1588,1591,1582,1595,1584,1589,1606,1614,1651,1701,1797,1940,2181,2515,2977,3565,4281,5107,6055,7058,8110,9153,10127,10989,11717,12213,12551,12722,12772,12768,12732,12713,12739,12844,13037,13303,13674,14151,14692,15354,16054,16848,17682,18549,19442,20342,21192,21967,22630,23154,23466,23580,23457,23099,22564,21845,21017,20112,19236,18365,17556,16822,16173,15623,15156,14776,14475,14240,14081,13997,13964,14002,14080,14213,14396,14612,14884,15148,15481,15809,16141,16431,16718,16944,17080,17139,17095,16936,16668,16296,15853,15363,14828,14266,13730,13207,12706,12251,11841,11491,11171,10890,10668,10489,10352,10250,10187,10167,10178,10226,10314,10427,10544,10703,10886,11097,11290,11511,11761,11990,12231,12462,12693,12893,13075,13249,13405,13501,13587,13620,13635,13582,13501,13364,13187,12995,12772,12507,12225,11931,11632,11332,11033,10732,10458,10184,9919,9687,9464,9240,9024,8832,8654,8475,8297,8108,7955,7808,7689,7593,7480,7393,7316,7245,7210,7164,7144,7116,7103,7074,7071,7058,7056,7016,6983,6955,6930,6925,6914,6905,6881,6847,6812,6802,6794,6792,6766,6739,6714,6686,6655,6621,6577,6537,6488,6415,6363,6279,6216,6132,6049,5978,5948,5884,5819,5725,5578,5407,5264,5120,5017,4928,4859,4804,4756,4721,4696,4705,4706,4686,4615,4502,4399,4307,4230,4168,4108,4071,4050,4032,4029,4005,3986,3985,4041,4082,4102,4025,3834,3640,3401
S,06/13/2012 01:09:23.9961,-1.00,979.89,1.27,1582,1582,1591,1583,1584,1591,1585,1580,1597,1592,1591,1598,1596,1591,1600,1598,1599,1595,1607,1598,1603,1605,1623,1646,1704,1802,1957,2190,2524,2991,3571,4296,5124,6084,7092,8152,9208,10190,11057,11783,12286,12635,12800,12861,12846,12819,12798,12821,12929,13123,13399,13773,14231,14803,15454,16179,16972,17830,18679,19583,20486,21346,22138,22804,23306,23655,23763,23638,23280,22742,22019,21175,20276,19399,18512,17693,16952,16331,15747,15269,14894,14597,14356,14193,14098,14082,14102,14187,14342,14516,14735,15011,15300,15615,15944,16278,16588,16873,17085,17216,17292,17242,17081,16819,16451,16005,15510,14958,14408,13864,13317,12835,12362,11950,11595,11268,10989,10774,10589,10448,10340,10280,10262,10265,10309,10413,10513,10647,10806,10994,11194,11403,11626,11875,12114,12360,12578,12821,13018,13200,13371,13527,13647,13731,13771,13764,13725,13642,13488,13319,13125,12891,12626,12359,12055,11767,11460,11153,10859,10561,10290,10022,9793,9572,9333,9127,8923,8745,8564,8384,8191,8033,7890,7773,7663,7567,7462,7391,7328,7284,7236,7219,7186,7179,7153,7141,7138,7118,7092,7060,7031,7011,6998,6985,6968,6943,6915,6900,6883,6876,6860,6850,6816,6788,6755,6729,6702,6649,6611,6550,6487,6421,6354,6272,6197,6121,6048,5996,5943,5884,5779,5630,5470,5312,5178,5084,4982,4911,4849,4802,4764,4747,4747,4747,4729,4656,4545,4436,4352,4286,4216,4145,4107,4090,4076,4068,4032,4017,4017,4067,4126,4130,4068,3874,3681,3439
S,06/13/2012 01:09:25.5273,-1.00,979.89,0.78,1588,1582,1589,1584,1590,1596,1587,1581,1585,1592,1589,1584,1587,1593,1596,1595,1595,1600,1600,1600,1593,1607,1622,1639,1699,1798,1953,2193,2525,2985,3582,4300,5129,6069,7082,8132,9179,10162,11034,11746,12260,12595,12752,12801,12793,12744,12726,12763,12860,13050,13324,13674,14143,14696,15330,16047,16828,17663,18516,19402,20301,21159,21924,22590,23096,23408,23524,23406,23045,22506,21785,20947,20076,19172,18311,17502,16762,16128,15567,15088,14714,14408,14177,14000,13909,13892,13911,14003,14132,14308,14524,14786,15066,15386,15700,16034,16326,16615,16818,16962,17018,16973,16825,16556,16179,15744,15251,14729,14164,13637,13110,12623,12168,11751,11411,11098,10818,10593,10414,10264,10176,10105,10083,10093,10140,10221,10326,10465,10602,10789,10992,11179,11400,11645,11871,12104,12330,12567,12760,12942,13114,13269,13375,13460,13483,13491,13432,13363,13222,13059,12866,12644,12385,12122,11814,11533,11230,10932,10630,10354,10086,9832,9597,9374,9146,8943,8758,8570,8405,8223,8035,7877,7738,7606,7509,7412,7306,7248,7179,7123,7096,7070,7049,7023,7011,7001,6985,6972,6945,6917,6884,6862,6854,6846,6826,6805,6781,6750,6728,6723,6720,6694,6678,6641,6619,6590,6555,6507,6464,6418,6357,6299,6221,6151,6068,5997,5923,5885,5820,5769,5660,5528,5360,5214,5072,4968,4880,4816,4767,4704,4664,4664,4642,4659,4635,4577,4465,4352,4265,4198,4132,4070,4046,4010,4011,3996,3966,3945,3953,4000,4044,4058,3985,3801,3608,3385
S,06/13/2012 01:09:26.9688,-1.00,979.56,0.53,1579,1596,1593,1585,1599,1581,1583,1589,1590,1594,1598,1592,1587,1595,1598,1599,1591,1585,1594,1597,1598,1606,1626,1653,1711,1806,1971,2231,2582,3065,3694,4440,5326,6317,7401,8504,9608,10639,11551,12308,12842,13196,13368,13426,13411,13365,13344,13378,13478,13670,13956,14340,14824,15403,16105,16840,17663,18547,19447,20373,21323,22220,23033,23717,24255,24608,24719,24571,24195,23644,22872,21995,21064,20133,19213,18354,17590,16908,16331,15817,15425,15109,14868,14687,14585,14559,14590,14666,14828,14993,15221,15503,15800,16142,16480,16814,17133,17433,17652,17794,17858,17811,17665,17388,16988,16523,15996,15447,14860,14298,13734,13233,12738,12323,11951,11610,11315,11082,10901,10750,10634,10571,10553,10559,10616,10695,10813,10945,11099,11295,11506,11710,11948,12199,12448,12684,12929,13174,13369,13571,13742,13915,14020,14099,14148,14148,14088,14004,13864,13692,13492,13242,12979,12689,12381,12079,11755,11430,11134,10840,10548,10295,10033,9811,9560,9349,9147,8950,8767,8581,8388,8227,8077,7951,7837,7726,7625,7553,7479,7430,7407,7367,7353,7328,7319,7306,7301,7278,7239,7209,7175,7161,7140,7128,7120,7094,7066,7044,7012,7005,7003,6981,6957,6916,6905,6867,6829,6794,6736,6685,6622,6552,6472,6402,6322,6252,6172,6118,6067,6002,5895,5739,5573,5418,5273,5166,5072,5006,4942,4894,4847,4833,4832,4828,4821,4742,4618,4515,4419,4347,4268,4215,4172,4149,4142,4124,4099,4081,4087,4142,4193,4202,4127,3923,3724,3488
S,06/13/2012 01:09:28.4258,-1.00,979.89,0.60,1581,1592,1590,1595,1587,1597,1587,1593,1596,1593,1596,1591,1587,1595,1596,1599,1594,1600,1594,1593,1600,1606,1623,1637,1687,1780,1923,2140,2438,2864,3393,4049,4812,5673,6605,7572,8517,9421,10203,10866,11340,11647,11808,11872,11877,11844,11838,11879,11967,12157,12427,12774,13199,13735,14332,15008,15740,16535,17334,18176,19000,19814,20531,21161,21632,21936,22044,21934,21588,21110,20429,19659,18841,18030,17225,16467,15794,15205,14699,14242,13910,13633,13421,13267,13193,13177,13214,13290,13417,13590,13814,14057,14334,14628,14941,15258,15541,15817,16008,16139,16190,16155,16012,15756,15403,14982,14525,14022,13497,13006,12503,12057,11622,11234,10899,10605,10347,10150,9970,9845,9756,9698,9684,9700,9734,9813,9924,10063,10205,10380,10580,10761,10978,11204,11436,11650,11871,12095,12291,12457,12612,12775,12880,12943,12987,12983,12938,12854,12722,12563,12381,12153,11907,11662,11381,11090,10801,10521,10240,9973,9716,9477,9257,9041,8829,8629,8443,8279,8114,7937,7759,7616,7486,7377,7278,7179,7091,7025,6959,6911,6879,6858,6842,6826,6815,6806,6788,6775,6754,6714,6685,6673,6647,6644,6640,6612,6588,6570,6540,6533,6530,6514,6483,6457,6422,6407,6376,6327,6285,6241,6177,6125,6041,5967,5902,5830,5762,5716,5667,5600,5507,5374,5222,5089,4950,4843,4769,4698,4635,4589,4557,4552,4538,4544,4534,4460,4347,4257,4182,4102,4029,3987,3948,3929,3915,3903,3879,3862,3877,3913,3958,3965,3903,3720,3529,3306
S,06/13/2012 01:09:29.8672,-1.00,979.44,0.88,1585,1577,1582,1588,1584,1585,1585,1592,1582,1587,1587,1586,1583,1594,1590,1595,1592,1591,1590,1597,1589,1603,1610,1653,1706,1811,1963,2215,2582,3060,3681,4441,5321,6317,7386,8497,9590,10629,11543,12289,12833,13185,13360,13408,13402,13357,13340,13376,13475,13664,13962,14331,14830,15406,16079,16819,17653,18548,19437,20380,21310,22216,23021,23726,24249,24599,24726,24585,24194,23657,22876,22001,21070,20134,19210,18362,17589,16911,16333,15817,15419,15115,14868,14688,14589,14551,14591,14666,14823,14995,15243,15504,15806,16130,16465,16823,17130,17442,17644,17795,17877,17800,17666,17382,16991,16527,16020,15446,14850,14300,13744,13235,12749,12316,11937,11608,11316,11090,10897,10741,10635,10577,10545,10551,10601,10692,10801,10945,11100,11294,11504,11717,11950,12205,12447,12688,12925,13168,13371,13570,13752,13906,14023,14101,14149,14143,14084,14002,13873,13681,13482,13250,12976,12688,12388,12070,11759,11446,11135,10835,10545,10285,10042,9802,9574,9350,9144,8956,8768,8573,8385,8220,8075,7957,7840,7742,7632,7566,7486,7441,7410,7369,7349,7338,7318,7309,7297,7279,7255,7214,7182,7169,7144,7129,7118,7098,7068,7037,7016,7014,7002,6976,6953,6932,6900,6866,6828,6792,6740,6680,6624,6557,6468,6407,6318,6239,6168,6114,6063,6000,5898,5742,5567,5425,5270,5165,5070,5004,4944,4886,4846,4828,4826,4839,4814,4742,4624,4512,4418,4348,4274,4214,4174,4155,4138,4129,4100,4077,4085,4142,4189,4205,4129,3930,3725,3483
S,06/13/2012 01:09:31.3086,-1.00,979.22,0.67,1579,1584,1572,1582,1582,1589,1575,1587,1582,1596,1581,1592,1588,1599,1589,1591,1597,1586,1597,1598,1595,1601,1624,1652,1706,1809,1975,2224,2581,3065,3683,4430,5321,6318,7393,8494,9603,10642,11554,12311,12857,13209,13385,13430,13423,13374,13354,13390,13482,13687,13982,14367,14851,15432,16107,16859,17684,18581,19463,20417,21344,22250,23050,23762,24286,24631,24751,24631,24238,23678,22912,22037,21096,20169,19238,18384,17615,16927,16342,15846,15449,15134,14885,14704,14613,14585,14613,14690,14837,15026,15262,15522,15827,16157,16492,16850,17155,17467,17686,17830,17895,17831,17678,17404,17010,16545,16031,15465,14877,14318,13765,13252,12762,12344,11964,11636,11332,11108,10914,10772,10655,10597,10572,10566,10628,10710,10815,10963,11129,11317,11527,11730,11973,12216,12454,12705,12948,13187,13409,13584,13771,13921,14041,14121,14163,14162,14111,14024,13876,13712,13498,13259,12992,12710,12400,12079,11763,11447,11144,10852,10567,10302,10059,9818,9590,9357,9153,8969,8785,8590,8399,8223,8079,7966,7844,7757,7638,7573,7488,7449,7399,7383,7356,7341,7332,7316,7301,7298,7258,7229,7181,7167,7144,7142,7128,7113,7078,7055,7028,7015,7006,6996,6960,6935,6911,6872,6834,6780,6740,6692,6622,6561,6481,6408,6321,6245,6170,6126,6076,6010,5898,5743,5581,5431,5278,5167,5084,5000,4939,4888,4847,4840,4829,4835,4820,4739,4628,4508,4420,4353,4284,4215,4177,4152,4142,4133,4093,4079,4093,4146,4190,4213,4123,3927,3721,3492
S,06/13/2012 01:09:32.7656,-1.00,979.44,1.24,1579,1579,1583,1581,1586,1579,1581,1578,1585,1582,1588,1594,1582,1598,1586,1597,1590,1596,1587,1603,1604,1603,1621,1637,1701,1798,1955,2187,2509,2962,3532,4229,5061,5984,7003,8024,9047,10030,10867,11577,12088,12426,12576,12625,12617,12576,12580,12602,12693,12895,13162,13532,13984,14540,15171,15889,16654,17501,18344,19218,20097,20953,21716,22383,22886,23207,23317,23197,22833,22303,21597,20776,19899,19027,18168,17366,16640,16012,15464,14990,14620,14317,14098,13932,13833,13815,13865,13936,14075,14245,14471,14722,15009,15336,15644,15977,16267,16561,16772,16896,16965,16918,16772,16505,16140,15702,15216,14681,14133,13596,13072,12598,12140,11738,11394,11069,10799,10574,10413,10268,10165,10099,10087,10092,10133,10229,10320,10460,10602,10792,11008,11198,11415,11660,11890,12127,12360,12578,12786,12971,13132,13293,13391,13481,13512,13514,13457,13381,13243,13071,12881,12667,12398,12133,11854,11543,11253,10951,10654,10375,10102,9856,9619,9388,9172,8968,8774,8583,8411,8227,8055,7902,7753,7645,7535,7435,7339,7267,7199,7150,7132,7098,7075,7054,7050,7030,7019,7014,6978,6943,6916,6890,6885,6876,6857,6841,6812,6786,6767,6752,6755,6733,6709,6680,6651,6620,6583,6539,6495,6442,6384,6314,6240,6173,6106,6033,5955,5912,5858,5790,5685,5541,5386,5236,5095,4994,4915,4834,4777,4739,4691,4675,4679,4675,4663,4586,4484,4382,4298,4219,4147,4098,4050,4042,4018,4011,3979,3963,3972,4012,4058,4090,4004,3820,3625,3396
S,06/13/2012 01:09:34.2070,-1.00,979.44,0.88,1585,1587,1590,1589,1598,1586,1587,1583,1589,1591,1589,1587,1590,1595,1597,1599,1601,1591,1597,1592,1600,1601,1619,1650,1705,1811,1966,2223,2573,3057,3683,4441,5320,6315,7383,8500,9600,10635,11552,12304,12845,13204,13361,13423,13406,13368,13351,13379,13471,13672,13961,14351,14826,15413,16089,16843,17662,18551,19443,20380,21320,22226,23038,23734,24286,24613,24743,24583,24221,23650,22891,22009,21070,20138,19220,18356,17590,16929,16332,15832,15432,15109,14866,14691,14580,14569,14594,14679,14828,15001,15226,15504,15811,16132,16471,16829,17136,17446,17665,17796,17869,17824,17669,17387,16987,16534,16006,15453,14872,14302,13747,13236,12755,12328,11954,11615,11315,11100,10911,10761,10651,10582,10559,10565,10612,10694,10815,10953,11106,11299,11503,11726,11954,12200,12457,12690,12933,13167,13383,13569,13753,13918,14030,14105,14147,14137,14099,14017,13862,13698,13490,13252,12982,12698,12395,12079,11772,11456,11145,10844,10559,10293,10053,9814,9581,9358,9133,8964,8770,8589,8398,8236,8084,7950,7844,7738,7627,7564,7489,7437,7403,7370,7348,7324,7320,7312,7297,7288,7254,7217,7179,7161,7145,7135,7113,7090,7070,7038,7028,7016,7010,6977,6955,6923,6907,6867,6831,6785,6738,6685,6620,6549,6472,6397,6316,6246,6162,6119,6064,6008,5899,5745,5574,5427,5283,5159,5079,5006,4938,4890,4851,4838,4828,4841,4821,4733,4625,4509,4425,4350,4276,4222,4176,4159,4142,4141,4104,4079,4091,4141,4189,4206,4127,3919,3724,3489
S,06/13/2012 01:09:35.6602,-1.00,980.00,1.22,1583,1588,1592,1592,1594,1587,1595,1584,1589,1596,1586,1584,1591,1591,1589,1583,1587,1590,1594,1597,1606,1603,1621,1652,1700,1802,1968,2203,2557,3028,3631,4379,5234,6208,7255,8349,9417,10432,11317,12064,12590,12953,13116,13165,13152,13121,13100,13133,13220,13430,13706,14085,14559,15133,15804,16530,17348,18227,19092,20022,20954,21832,22632,23323,23845,24184,24314,24170,23800,23254,22511,21643,20733,19814,18919,18076,17317,16653,16089,15591,15216,14891,14665,14482,14389,14363,14393,14463,14627,14799,15027,15295,15598,15921,16249,16598,16902,17210,17418,17573,17632,17586,17427,17159,16773,16320,15805,15257,14675,14129,13577,13083,12604,12184,11820,11482,11185,10966,10788,10629,10537,10469,10449,10458,10506,10586,10693,10829,10994,11192,11393,11600,11836,12074,12323,12568,12803,13037,13248,13439,13616,13770,13889,13970,14013,14007,13962,13875,13736,13561,13359,13127,12862,12581,12280,11971,11665,11337,11045,10744,10463,10206,9954,9723,9494,9274,9079,8891,8710,8517,8331,8166,8017,7902,7778,7691,7576,7509,7435,7390,7351,7328,7301,7282,7270,7261,7247,7233,7200,7175,7140,7116,7102,7096,7078,7062,7017,6999,6980,6966,6955,6941,6912,6894,6864,6833,6791,6761,6696,6647,6588,6516,6433,6367,6280,6213,6132,6089,6033,5969,5877,5718,5549,5397,5250,5145,5055,4977,4923,4864,4833,4804,4805,4817,4790,4715,4606,4505,4402,4332,4256,4208,4164,4141,4122,4115,4085,4068,4070,4121,4176,4190,4103,3911,3718,3471
S,06/13/2012 01:09:37.0937,-1.00,979.67,1.12,1578,1589,1576,1588,1581,1592,1584,1583,1588,1593,1586,1595,1590,1597,1582,1589,1594,1592,1587,1596,1594,1597,1623,1661,1704,1803,1973,2224,2577,3064,3681,4436,5322,6324,7400,8507,9610,10644,11563,12304,12851,13216,13387,13444,13412,13382,13360,13387,13490,13694,13976,14356,14838,15431,16104,16849,17675,18559,19468,20406,21347,22241,23045,23755,24298,24633,24755,24609,24233,23676,22912,22028,21097,20162,19242,18383,17609,16934,16347,15847,15444,15127,14877,14717,14606,14575,14607,14682,14838,15025,15244,15525,15822,16160,16491,16831,17144,17460,17669,17828,17882,17829,17679,17397,17008,16550,16028,15469,14882,14315,13752,13258,12762,12333,11957,11621,11322,11096,10910,10756,10644,10582,10570,10569,10614,10706,10816,10973,11116,11311,11517,11728,11958,12216,12467,12692,12941,13185,13391,13584,13768,13927,14043,14126,14169,14166,14121,14022,13883,13708,13501,13274,13009,12713,12411,12090,11780,11453,11148,10850,10565,10303,10058,9814,9591,9362,9162,8968,8784,8602,8400,8233,8080,7960,7849,7739,7642,7564,7483,7438,7414,7392,7360,7344,7325,7325,7310,7283,7254,7224,7189,7167,7148,7145,7126,7105,7069,7043,7035,7022,6999,6999,6962,6929,6902,6866,6840,6800,6749,6687,6623,6568,6484,6416,6325,6244,6181,6132,6081,6011,5899,5743,5579,5431,5284,5169,5077,5004,4943,4887,4853,4833,4831,4835,4822,4742,4622,4504,4426,4354,4274,4210,4187,4163,4142,4129,4102,4084,4098,4133,4193,4204,4130,3927,3731,3492
S,06/13/2012 01:09:38.5352,-1.00,979.67,1.32,1580,1585,1584,1591,1592,1586,1593,1583,1589,1593,1592,1592,1586,1588,1595,1601,1595,1600,1593,1607,1601,1605,1623,1656,1705,1807,1973,2220,2572,3065,3681,4437,5319,6313,7384,8488,9601,10636,11550,12297,12839,13204,13370,13423,13405,13370,13355,13377,13477,13682,13962,14347,14825,15413,16085,16831,17657,18540,19435,20371,21315,22217,23025,23714,24263,24589,24719,24590,24195,23633,22880,22003,21067,20139,19206,18355,17580,16913,16326,15823,15432,15106,14864,14682,14589,14552,14592,14669,14823,14999,15232,15501,15804,16140,16489,16828,17137,17445,17656,17805,17865,17816,17657,17391,16985,16517,16011,15446,14862,14304,13739,13229,12746,12316,11950,11613,11319,11085,10910,10740,10637,10577,10541,10562,10606,10691,10802,10943,11100,11294,11505,11716,11960,12198,12443,12676,12924,13176,13377,13565,13760,13915,14023,14109,14152,14156,14101,14001,13867,13688,13479,13256,12982,12699,12383,12081,11758,11446,11132,10837,10545,10284,10036,9802,9565,9348,9144,8947,8780,8586,8392,8233,8070,7949,7844,7730,7633,7557,7489,7436,7399,7375,7342,7332,7316,7314,7302,7293,7251,7215,7175,7155,7145,7131,7127,7103,7067,7049,7026,7013,7000,6984,6963,6923,6905,6864,6833,6786,6741,6688,6623,6554,6467,6405,6322,6249,6171,6131,6067,5993,5900,5732,5573,5422,5277,5169,5072,5003,4947,4882,4853,4834,4823,4840,4811,4745,4622,4519,4421,4354,4265,4214,4172,4157,4147,4126,4107,4070,4079,4145,4194,4203,4119,3916,3720,3478
S,06/13/2012 01:09:40.0586,-1.00,980.44,0.73,1581,1578,1584,1582,1585,1590,1584,1588,1590,1581,1584,1590,1584,1591,1584,1594,1585,1595,1593,1593,1590,1607,1618,1650,1699,1809,1969,2224,2574,3060,3683,4447,5328,6318,7387,8500,9610,10638,11561,12310,12859,13222,13386,13445,13421,13387,13360,13393,13489,13696,13976,14349,14840,15429,16110,16852,17679,18568,19464,20410,21344,22252,23056,23756,24299,24642,24753,24622,24247,23671,22913,22042,21092,20168,19243,18394,17613,16953,16348,15853,15452,15138,14886,14710,14611,14586,14608,14688,14852,15026,15263,15534,15838,16170,16499,16849,17153,17471,17673,17824,17884,17829,17676,17412,17018,16550,16037,15471,14896,14316,13757,13259,12777,12343,11963,11633,11342,11108,10913,10770,10656,10594,10576,10582,10628,10715,10821,10959,11121,11315,11525,11742,11964,12224,12458,12705,12949,13191,13409,13590,13767,13940,14038,14120,14173,14166,14120,14022,13887,13720,13511,13263,13003,12722,12409,12087,11777,11462,11151,10849,10565,10311,10052,9821,9582,9361,9158,8964,8777,8591,8407,8238,8082,7958,7847,7754,7634,7563,7505,7450,7423,7379,7353,7336,7326,7313,7302,7287,7263,7221,7183,7167,7148,7145,7136,7106,7079,7046,7033,7016,7006,6982,6958,6937,6907,6867,6841,6795,6743,6692,6620,6553,6479,6404,6320,6254,6180,6128,6070,6011,5907,5748,5585,5428,5287,5168,5079,5008,4942,4887,4854,4840,4839,4846,4824,4745,4633,4512,4433,4352,4282,4218,4175,4162,4142,4133,4106,4086,4093,4148,4191,4212,4137,3930,3733,3492
S,06/13/2012 01:09:41.5000,-1.00,979.22,1.09,1581,1591,1590,1595,1591,1593,1583,1595,1596,1590,1592,1596,1593,1594,1586,1605,1592,1599,1602,1597,1602,1613,1623,1650,1711,1804,1971,2227,2592,3058,3679,4434,5320,6322,7396,8507,9609,10641,11556,12305,12843,13196,13374,13433,13412,13379,13349,13387,13486,13680,13980,14359,14827,15423,16094,16845,17680,18553,19449,20384,21331,22229,23036,23740,24278,24613,24730,24607,24217,23655,22896,22014,21077,20146,19222,18373,17586,16927,16335,15823,15428,15123,14871,14684,14599,14570,14599,14680,14824,15020,15246,15512,15805,16152,16478,16835,17140,17444,17673,17798,17875,17818,17666,17389,17001,16538,16018,15450,14873,14308,13753,13245,12765,12331,11950,11615,11328,11095,10912,10751,10650,10586,10551,10573,10623,10704,10812,10967,11109,11307,11525,11728,11954,12205,12446,12692,12936,13175,13394,13585,13758,13929,14036,14113,14159,14158,14100,14014,13880,13710,13501,13254,12991,12697,12402,12089,11785,11451,11139,10849,10561,10294,10041,9804,9574,9356,9152,8954,8775,8587,8398,8221,8079,7958,7841,7741,7640,7562,7487,7439,7400,7377,7340,7337,7316,7312,7297,7286,7256,7216,7188,7162,7150,7140,7123,7111,7072,7048,7037,7014,6999,6984,6957,6937,6897,6865,6830,6782,6736,6689,6613,6553,6479,6393,6313,6246,6170,6121,6072,6004,5891,5737,5579,5430,5280,5168,5076,5009,4945,4896,4847,4830,4826,4844,4817,4753,4618,4513,4425,4362,4277,4214,4177,4166,4146,4125,4103,4085,4098,4143,4191,4208,4124,3916,3727,3496
S,06/13/2012 01:09:42.9570,-1.00,980.00,0.71,1585,1588,1589,1586,1591,1591,1587,1586,1590,1595,1583,1597,1598,1599,1591,1588,1599,1600,1599,1596,1603,1610,1617,1648,1706,1809,1973,2218,2577,3058,3673,4430,5303,6309,7367,8475,9574,10611,11523,12262,12815,13163,13341,13394,13376,13330,13321,13358,13437,13641,13925,14311,14796,15373,16056,16801,17640,18512,19406,20345,21285,22176,22995,23673,24213,24557,24688,24542,24162,23608,22846,21969,21035,20108,19197,18339,17561,16905,16310,15807,15404,15095,14840,14674,14578,14543,14581,14666,14808,14992,15216,15491,15793,16128,16457,16796,17115,17429,17628,17781,17849,17795,17645,17375,16978,16513,15996,15441,14851,14283,13729,13232,12742,12317,11945,11604,11314,11083,10906,10743,10643,10578,10545,10558,10612,10676,10813,10948,11091,11295,11502,11718,11939,12195,12445,12684,12915,13159,13368,13571,13746,13902,14010,14101,14142,14146,14090,14009,13860,13694,13484,13250,12986,12697,12375,12066,11757,11448,11136,10837,10543,10289,10028,9805,9556,9341,9142,8956,8760,8581,8389,8227,8067,7956,7840,7733,7630,7556,7482,7438,7396,7377,7354,7329,7313,7306,7292,7273,7237,7202,7183,7158,7147,7140,7115,7106,7069,7045,7015,7007,6999,6985,6953,6919,6890,6858,6834,6778,6745,6696,6630,6555,6482,6399,6321,6246,6178,6125,6060,6000,5899,5744,5568,5422,5274,5170,5083,5016,4943,4893,4846,4833,4830,4845,4825,4749,4622,4526,4424,4354,4276,4226,4184,4163,4141,4137,4095,4087,4090,4138,4189,4213,4128,3923,3734,3496
S,06/13/2012 01:09:44.3945,-1.00,979.89,0.78,1594,1588,1592,1592,1591,1593,1587,1590,1596,1598,1587,1593,1596,1597,1593,1601,1598,1605,1600,1601,1600,1606,1614,1648,1706,1799,1957,2179,2523,2981,3550,4254,5083,6021,7032,8067,9105,10078,10938,11640,12154,12497,12663,12708,12713,12663,12673,12700,12800,12990,13271,13640,14103,14655,15310,16025,16823,17658,18517,19413,20295,21169,21948,22616,23124,23447,23575,23440,23075,22565,21837,21009,20113,19244,18384,17563,16839,16195,15647,15170,14798,14503,14273,14099,14010,13998,14026,14115,14256,14431,14649,14923,15204,15537,15863,16193,16495,16797,16997,17137,17201,17162,17016,16732,16362,15925,15431,14898,14330,13787,13263,12781,12313,11914,11556,11230,10957,10734,10556,10411,10315,10252,10231,10234,10292,10384,10484,10612,10775,10966,11170,11367,11603,11840,12088,12310,12547,12785,12974,13166,13336,13488,13607,13688,13732,13738,13679,13591,13463,13294,13101,12859,12603,12341,12042,11729,11432,11126,10832,10541,10261,10017,9765,9544,9312,9110,8908,8733,8552,8365,8180,8025,7872,7765,7654,7551,7456,7388,7309,7259,7227,7203,7169,7164,7140,7144,7134,7115,7087,7056,7023,7007,6989,6997,6972,6947,6913,6895,6878,6859,6849,6832,6808,6779,6754,6716,6681,6636,6604,6556,6479,6420,6336,6272,6192,6114,6056,6001,5941,5882,5771,5620,5466,5318,5175,5065,4981,4904,4845,4809,4761,4747,4745,4752,4734,4662,4547,4435,4351,4276,4209,4156,4119,4090,4084,4068,4039,4016,4027,4077,4116,4137,4059,3867,3664,3431
S,06/13/2012 01:09:45.8555,-1.00,980.22,1.20,1586,1589,1588,1581,1586,1585,1593,1585,1593,1588,1591,1593,1588,1593,1592,1593,1587,1597,1602,1599,1596,1603,1620,1647,1708,1793,1923,2159,2473,2906,3467,4148,4933,5819,6789,7788,8771,9713,10531,11214,11690,12017,12184,12224,12207,12191,12186,12214,12301,12495,12745,13103,13538,14070,14691,15369,16131,16930,17750,18593,19446,20276,21005,21655,22138,22447,22560,22441,22105,21591,20909,20124,19272,18425,17596,16827,16119,15521,14998,14531,14174,13884,13665,13510,13421,13401,13423,13503,13640,13805,14005,14266,14539,14845,15159,15472,15753,16037,16224,16363,16426,16384,16244,15994,15627,15211,14743,14235,13709,13193,12674,12217,11778,11388,11045,10744,10473,10268,10093,9952,9858,9800,9783,9788,9829,9905,10011,10146,10289,10459,10668,10856,11064,11294,11520,11741,11956,12184,12372,12544,12714,12864,12967,13041,13071,13077,13030,12952,12823,12667,12467,12259,12007,11754,11462,11187,10912,10612,10319,10061,9802,9557,9329,9120,8897,8699,8510,8333,8175,7992,7827,7674,7531,7424,7313,7223,7134,7060,6993,6941,6920,6892,6871,6846,6839,6820,6813,6804,6784,6744,6715,6698,6682,6679,6658,6638,6608,6588,6573,6562,6546,6544,6508,6477,6455,6428,6402,6361,6323,6265,6209,6148,6064,6017,5930,5869,5794,5747,5698,5644,5538,5403,5251,5104,4968,4876,4777,4727,4662,4621,4579,4557,4550,4568,4549,4474,4373,4269,4185,4113,4050,3995,3954,3942,3932,3910,3887,3872,3878,3931,3980,3987,3919,3732,3549,3332
S,06/13/2012 01:09:47.2969,-1.00,980.44,0.73,1583,1577,1594,1586,1585,1592,1591,1589,1590,1591,1597,1588,1591,1596,1598,1595,1600,1606,1599,1599,1597,1610,1622,1649,1707,1801,1961,2231,2581,3069,3687,4437,5331,6318,7393,8509,9616,10644,11561,12308,12860,13225,13384,13435,13427,13379,13351,13389,13492,13696,13971,14359,14845,15428,16100,16848,17685,18564,19463,20409,21350,22253,23046,23753,24291,24629,24767,24620,24235,23672,22912,22034,21094,20164,19246,18386,17619,16932,16357,15852,15448,15139,14878,14696,14607,14576,14619,14698,14844,15023,15252,15529,15827,16162,16500,16839,17157,17452,17673,17817,17881,17827,17682,17390,17009,16536,16018,15464,14873,14310,13768,13252,12753,12338,11973,11626,11323,11095,10916,10765,10663,10592,10562,10574,10622,10704,10819,10954,11109,11319,11514,11727,11965,12213,12455,12701,12938,13186,13389,13582,13768,13926,14032,14124,14168,14165,14109,14020,13882,13709,13502,13264,12999,12714,12411,12094,11777,11460,11141,10851,10552,10302,10052,9814,9578,9362,9150,8968,8787,8592,8387,8229,8083,7958,7848,7742,7630,7559,7494,7446,7410,7371,7357,7342,7326,7315,7300,7290,7254,7219,7185,7174,7162,7147,7136,7111,7071,7051,7038,7017,7014,6989,6955,6927,6904,6866,6835,6793,6739,6688,6627,6556,6485,6406,6323,6245,6173,6128,6065,6005,5894,5745,5583,5430,5276,5161,5080,5002,4947,4891,4845,4827,4823,4841,4811,4739,4627,4523,4428,4355,4278,4215,4179,4156,4141,4128,4102,4082,4092,4139,4192,4208,4118,3932,3737,3491
S,06/13/2012 01:09:48.7422,-1.00,979.44,0.73,1578,1579,1586,1589,1589,1585,1585,1589,1591,1597,1588,1595,1584,1593,1594,1591,1584,1593,1598,1612,1605,1616,1632,1654,1701,1805,1971,2213,2567,3045,3643,4386,5262,6242,7288,8381,9465,10495,11374,12130,12658,13014,13191,13235,13225,13184,13159,13195,13292,13494,13776,14154,14632,15208,15881,16618,17436,18310,19200,20133,21050,21945,22746,23429,23967,24295,24425,24287,23901,23351,22606,21732,20823,19906,18995,18148,17399,16739,16158,15653,15262,14950,14712,14531,14435,14420,14445,14525,14682,14856,15097,15350,15651,15987,16317,16662,16958,17275,17492,17632,17693,17643,17499,17226,16839,16378,15875,15319,14729,14170,13617,13127,12641,12213,11855,11515,11233,11000,10813,10670,10558,10501,10480,10479,10525,10619,10724,10867,11027,11220,11432,11631,11869,12123,12353,12601,12845,13079,13275,13469,13652,13816,13931,14002,14044,14050,13996,13907,13777,13599,13397,13163,12900,12614,12304,11994,11680,11372,11058,10773,10491,10227,9978,9741,9517,9298,9088,8898,8722,8527,8347,8182,8035,7915,7800,7693,7591,7520,7443,7399,7365,7335,7317,7294,7282,7271,7258,7249,7200,7181,7146,7122,7114,7104,7081,7075,7034,7003,6993,6976,6973,6948,6918,6898,6876,6840,6805,6759,6717,6667,6584,6531,6455,6371,6300,6214,6140,6101,6035,5973,5867,5726,5557,5398,5259,5142,5047,4976,4913,4878,4824,4813,4818,4815,4797,4722,4602,4498,4401,4329,4266,4202,4168,4138,4129,4114,4083,4069,4076,4135,4180,4194,4111,3920,3710,3477
S,06/13/2012 01:09:50.1953,-1.00,979.89,0.78,1589,1594,1595,1592,1591,1591,1584,1601,1596,1600,1591,1597,1594,1600,1597,1595,1606,1609,1601,1607,1605,1616,1626,1656,1693,1791,1942,2161,2475,2917,3464,4146,4929,5828,6794,7787,8773,9707,10527,11204,11699,12036,12188,12249,12246,12215,12208,12258,12351,12539,12823,13176,13614,14158,14798,15476,16243,17066,17900,18758,19621,20471,21220,21866,22379,22678,22797,22684,22347,21836,21153,20346,19500,18650,17817,17047,16338,15731,15194,14728,14386,14090,13885,13726,13634,13623,13649,13737,13882,14062,14276,14533,14820,15140,15469,15795,16076,16373,16574,16700,16777,16730,16584,16330,15967,15541,15067,14530,13989,13467,12967,12489,12037,11635,11302,10990,10711,10506,10330,10193,10094,10034,10020,10035,10077,10162,10270,10421,10556,10745,10952,11142,11367,11604,11835,12064,12298,12540,12730,12913,13084,13236,13343,13429,13470,13472,13421,13343,13210,13049,12854,12633,12374,12111,11812,11526,11234,10934,10637,10362,10093,9847,9613,9389,9165,8959,8768,8587,8404,8231,8056,7893,7765,7635,7541,7448,7334,7279,7208,7155,7123,7107,7078,7059,7056,7036,7045,7016,6989,6965,6920,6908,6894,6893,6876,6857,6816,6795,6771,6772,6756,6735,6710,6691,6672,6633,6593,6567,6518,6469,6406,6348,6266,6197,6109,6041,5969,5931,5878,5812,5710,5566,5410,5255,5109,5015,4931,4862,4809,4754,4714,4705,4702,4704,4682,4613,4491,4383,4313,4250,4163,4105,4073,4055,4036,4039,3992,3979,3994,4037,4075,4095,4016,3832,3647,3405
S,06/13/2012 01:09:51.6367,-1.00,979.44,0.88,1582,1585,1592,1584,1583,1594,1581,1593,1584,1590,1588,1583,1581,1586,1591,1591,1590,1585,1595,1598,1590,1604,1620,1648,1703,1813,1968,2213,2567,3060,3658,4401,5279,6271,7321,8421,9515,10537,11435,12183,12724,13078,13242,13295,13279,13239,13218,13250,13339,13540,13827,14195,14673,15262,15928,16661,17484,18357,19247,20172,21097,21995,22802,23495,24013,24344,24473,24348,23951,23405,22652,21771,20859,19938,19016,18175,17410,16748,16162,15664,15277,14966,14720,14545,14450,14422,14450,14534,14687,14860,15085,15361,15649,15983,16319,16659,16965,17268,17481,17620,17693,17639,17494,17212,16826,16375,15861,15300,14724,14172,13611,13123,12633,12207,11841,11517,11222,10995,10803,10660,10556,10494,10466,10481,10514,10602,10719,10848,11014,11208,11408,11617,11852,12096,12334,12582,12822,13055,13271,13448,13633,13787,13914,13984,14033,14032,13983,13885,13761,13586,13377,13149,12887,12597,12300,11970,11668,11358,11052,10752,10465,10216,9961,9731,9496,9281,9077,8887,8707,8518,8340,8166,8010,7893,7777,7687,7576,7510,7430,7388,7349,7322,7294,7291,7267,7265,7249,7238,7197,7178,7136,7119,7100,7089,7073,7063,7022,6997,6981,6970,6957,6933,6917,6890,6859,6827,6787,6751,6696,6652,6582,6511,6433,6372,6284,6210,6141,6091,6037,5971,5865,5713,5549,5388,5249,5130,5045,4980,4919,4854,4823,4819,4808,4820,4790,4728,4602,4499,4408,4333,4257,4195,4150,4137,4118,4104,4086,4055,4063,4123,4177,4188,4111,3908,3717,3480
S,06/13/2012 01:09:53.0898,-1.00,980.22,1.09,1579,1582,1580,1583,1586,1582,1586,1592,1587,1586,1581,1590,1584,1592,1586,1584,1588,1588,1589,1603,1601,1597,1618,1644,1690,1791,1931,2169,2482,2934,3494,4200,4994,5897,6879,7900,8900,9849,10680,11369,11880,12206,12362,12417,12406,12370,12361,12395,12489,12675,12944,13298,13749,14306,14930,15615,16387,17210,18033,18905,19780,20611,21370,22015,22519,22833,22940,22821,22472,21959,21260,20454,19591,18737,17898,17102,16397,15770,15224,14776,14408,14116,13900,13740,13649,13629,13660,13733,13881,14043,14275,14508,14793,15114,15434,15754,16039,16340,16534,16669,16732,16688,16543,16283,15929,15486,15016,14476,13951,13416,12914,12428,11983,11586,11252,10938,10659,10451,10276,10133,10033,9981,9962,9980,10012,10099,10209,10346,10487,10671,10870,11071,11291,11521,11749,11975,12209,12432,12632,12811,12975,13129,13234,13306,13355,13360,13304,13229,13088,12932,12732,12512,12266,11984,11703,11425,11111,10825,10536,10255,9990,9741,9506,9283,9066,8858,8670,8510,8326,8151,7970,7816,7674,7558,7463,7370,7268,7197,7131,7084,7047,7020,6993,6973,6957,6960,6961,6946,6912,6883,6852,6834,6808,6809,6805,6769,6743,6723,6704,6694,6688,6668,6648,6613,6593,6558,6520,6487,6438,6389,6336,6275,6199,6126,6043,5977,5898,5855,5807,5739,5640,5499,5345,5206,5063,4962,4866,4791,4745,4702,4667,4644,4629,4647,4628,4555,4449,4345,4262,4186,4121,4060,4035,4008,3999,3993,3962,3933,3946,3994,4042,4055,3985,3799,3598,3379
S,06/13/2012 01:09:54.5977,-1.00,979.78,1.48,1570,1590,1582,1593,1588,1570,1578,1584,1588,1585,1587,1589,1587,1592,1593,1589,1592,1580,1591,1598,1595,1607,1611,1644,1698,1804,1941,2167,2499,2950,3510,4203,5016,5924,6921,7950,8964,9917,10761,11450,11960,12288,12434,12490,12479,12451,12419,12453,12536,12720,12992,13353,13790,14333,14950,15638,16412,17222,18054,18912,19776,20619,21362,22017,22495,22818,22920,22806,22442,21927,21220,20411,19552,18700,17835,17053,16352,15722,15187,14707,14347,14057,13830,13666,13575,13549,13579,13648,13792,13960,14161,14419,14689,15001,15299,15629,15908,16205,16381,16523,16584,16530,16397,16126,15761,15337,14869,14345,13810,13295,12782,12310,11850,11469,11126,10814,10548,10335,10164,10021,9923,9860,9831,9846,9883,9973,10068,10208,10343,10523,10712,10900,11120,11350,11574,11805,12017,12251,12430,12600,12766,12914,13029,13097,13138,13123,13097,13004,12873,12720,12531,12306,12061,11792,11511,11224,10932,10647,10367,10093,9820,9577,9355,9134,8918,8714,8526,8356,8189,7998,7829,7678,7553,7438,7329,7221,7130,7062,6998,6948,6924,6899,6881,6850,6841,6826,6821,6814,6775,6752,6716,6703,6681,6680,6666,6647,6607,6594,6582,6558,6551,6539,6507,6475,6455,6429,6390,6349,6307,6250,6202,6138,6070,6005,5920,5846,5782,5740,5689,5627,5531,5388,5239,5095,4961,4868,4780,4719,4651,4604,4574,4558,4554,4553,4545,4475,4365,4259,4180,4116,4043,3989,3953,3936,3932,3916,3884,3869,3876,3917,3964,3983,3908,3726,3544,3308
S,06/13/2012 01:09:56.0391,-1.00,980.44,0.53,1582,1584,1593,1587,1587,1591,1582,1597,1599,1591,1592,1597,1590,1591,1593,1597,1598,1584,1611,1610,1601,1614,1620,1645,1695,1795,1946,2188,2516,2973,3550,4263,5097,6038,7052,8098,9138,10115,10962,11683,12204,12540,12695,12750,12746,12714,12692,12726,12818,13012,13284,13658,14120,14682,15337,16049,16830,17683,18536,19416,20318,21192,21959,22637,23136,23459,23568,23435,23088,22558,21837,20996,20129,19232,18371,17553,16820,16184,15629,15160,14776,14485,14244,14095,13988,13975,14006,14079,14235,14404,14614,14880,15174,15500,15817,16154,16444,16753,16944,17094,17148,17099,16951,16687,16312,15876,15383,14845,14285,13747,13218,12730,12271,11874,11507,11199,10909,10697,10506,10373,10264,10214,10190,10204,10248,10324,10437,10571,10729,10899,11115,11308,11537,11784,12018,12255,12485,12715,12916,13096,13279,13426,13545,13624,13657,13667,13614,13524,13389,13218,13026,12795,12541,12266,11960,11662,11364,11064,10766,10476,10209,9965,9721,9485,9268,9059,8862,8673,8507,8324,8141,7979,7828,7723,7610,7512,7399,7343,7273,7225,7184,7163,7137,7121,7108,7107,7083,7067,7051,7008,6975,6955,6948,6929,6913,6903,6869,6850,6827,6815,6814,6792,6766,6731,6704,6677,6639,6602,6547,6507,6437,6385,6295,6231,6141,6081,6002,5959,5894,5841,5733,5597,5424,5275,5140,5034,4950,4882,4820,4771,4731,4712,4715,4718,4689,4623,4514,4402,4327,4252,4173,4125,4083,4067,4050,4040,4010,3988,4006,4052,4088,4110,4025,3843,3650,3414
S,06/13/2012 01:09:57.5039,-1.00,980.33,1.32,1586,1591,1590,1585,1585,1593,1589,1585,1589,1584,1584,1597,1592,1589,1588,1594,1592,1600,1589,1595,1608,1603,1617,1646,1695,1806,1960,2209,2560,3032,3627,4374,5233,6207,7253,8336,9412,10429,11309,12054,12582,12932,13094,13141,13131,13092,13063,13108,13202,13399,13675,14043,14515,15090,15745,16479,17282,18149,19032,19946,20861,21740,22531,23208,23737,24073,24184,24055,23683,23123,22397,21530,20607,19699,18800,17971,17226,16564,15996,15497,15114,14796,14555,14388,14287,14257,14292,14378,14524,14697,14919,15175,15481,15804,16138,16477,16787,17084,17289,17431,17487,17443,17295,17020,16628,16183,15680,15124,14559,14019,13465,12970,12497,12082,11710,11371,11091,10872,10688,10544,10437,10376,10360,10358,10401,10486,10594,10735,10894,11075,11283,11490,11725,11962,12203,12432,12674,12912,13110,13291,13468,13635,13737,13831,13868,13861,13825,13727,13584,13422,13216,12975,12721,12440,12148,11833,11530,11221,10927,10633,10349,10091,9844,9611,9385,9178,8968,8795,8609,8423,8231,8076,7920,7812,7704,7602,7508,7431,7355,7300,7266,7239,7221,7207,7176,7179,7164,7154,7118,7088,7054,7034,7021,7018,7004,6987,6948,6930,6906,6891,6890,6859,6837,6800,6774,6746,6718,6670,6630,6571,6505,6449,6368,6307,6214,6139,6071,6024,5959,5898,5785,5658,5484,5339,5196,5082,4991,4925,4874,4811,4765,4753,4749,4757,4744,4673,4549,4445,4366,4292,4211,4156,4116,4098,4086,4068,4045,4022,4031,4082,4124,4156,4067,3872,3680,3445
S,06/13/2012 01:09:58.9453,-1.00,980.56,1.01,1589,1596,1581,1585,1585,1582,1584,1598,1588,1593,1584,1589,1598,1601,1599,1599,1595,1595,1601,1600,1605,1611,1617,1651,1703,1795,1961,2208,2550,3025,3624,4346,5197,6153,7197,8264,9345,10344,11232,11951,12479,12821,12992,13041,13027,12991,12985,13000,13112,13302,13580,13958,14434,14995,15655,16382,17193,18051,18920,19838,20750,21624,22416,23104,23623,23954,24065,23944,23574,23028,22290,21432,20523,19627,18738,17910,17158,16521,15952,15440,15065,14754,14535,14350,14263,14238,14267,14345,14491,14669,14902,15159,15443,15783,16120,16444,16752,17058,17270,17414,17474,17437,17280,17009,16621,16171,15684,15121,14551,13996,13457,12973,12490,12085,11721,11388,11105,10877,10696,10556,10447,10393,10366,10356,10423,10502,10609,10754,10915,11094,11312,11510,11743,11984,12230,12468,12710,12942,13142,13329,13508,13660,13773,13856,13902,13894,13855,13762,13631,13454,13257,13027,12761,12480,12180,11864,11567,11250,10948,10660,10380,10135,9879,9651,9424,9204,9014,8820,8646,8456,8275,8108,7951,7832,7726,7628,7524,7453,7376,7336,7302,7276,7254,7234,7211,7221,7190,7185,7158,7126,7082,7063,7059,7050,7031,7016,6985,6955,6931,6925,6911,6893,6866,6846,6816,6771,6751,6710,6658,6609,6535,6483,6398,6340,6256,6176,6105,6061,6001,5938,5837,5686,5514,5361,5215,5111,5022,4949,4896,4846,4809,4784,4787,4791,4771,4706,4585,4465,4398,4314,4231,4179,4146,4124,4106,4098,4069,4042,4055,4100,4155,4173,4097,3896,3699,3455
S,06/13/2012 01:10:00.4023,-1.00,979.56,0.88,1578,1591,1589,1591,1592,1594,1594,1591,1596,1597,1589,1596,1588,1597,1594,1594,1590,1603,1594,1606,1608,1602,1626,1654,1709,1813,1970,2228,2580,3071,3679,4437,5322,6335,7402,8503,9617,10656,11566,12316,12861,13218,13391,13453,13428,13383,13362,13391,13506,13694,13983,14359,14844,15434,16112,16863,17691,18576,19469,20419,21357,22244,23071,23768,24295,24637,24762,24620,24251,23676,22912,22040,21098,20175,19247,18397,17618,16951,16356,15853,15457,15135,14897,14710,14611,14587,14612,14705,14847,15017,15245,15523,15835,16158,16496,16852,17148,17473,17673,17823,17892,17832,17682,17410,17020,16556,16034,15461,14881,14318,13758,13257,12766,12352,11970,11636,11331,11108,10920,10763,10670,10604,10578,10580,10625,10714,10825,10967,11121,11310,11530,11734,11963,12231,12466,12715,12950,13195,13398,13594,13778,13932,14051,14130,14165,14161,14124,14026,13882,13712,13508,13269,13004,12711,12408,12093,11786,11464,11143,10856,10574,10300,10049,9826,9577,9371,9160,8968,8787,8586,8398,8234,8087,7964,7845,7755,7636,7570,7494,7443,7417,7392,7356,7340,7336,7323,7307,7293,7263,7227,7195,7167,7157,7149,7125,7111,7075,7050,7035,7027,7017,7001,6968,6926,6910,6871,6849,6798,6741,6691,6624,6563,6481,6412,6322,6255,6178,6141,6069,6012,5902,5751,5590,5428,5281,5173,5084,5006,4949,4898,4850,4841,4832,4845,4820,4748,4624,4521,4436,4363,4286,4216,4181,4166,4150,4132,4111,4086,4087,4143,4185,4215,4124,3934,3728,3486
S,06/13/2012 01:10:01.8398,-1.00,980.11,0.60,1586,1588,1581,1579,1582,1592,1588,1592,1584,1596,1584,1593,1578,1581,1591,1576,1595,1588,1597,1592,1602,1602,1620,1644,1699,1800,1965,2222,2586,3070,3681,4435,5323,6310,7396,8504,9614,10649,11557,12307,12852,13201,13384,13436,13411,13370,13348,13384,13482,13679,13964,14358,14842,15431,16098,16849,17683,18549,19459,20400,21339,22235,23055,23757,24289,24628,24742,24620,24224,23660,22903,22022,21090,20156,19236,18379,17606,16929,16346,15846,15440,15127,14879,14705,14608,14574,14606,14686,14835,15014,15242,15519,15820,16157,16490,16834,17149,17465,17678,17808,17871,17835,17684,17402,16999,16539,16024,15470,14877,14315,13749,13251,12757,12334,11952,11625,11334,11102,10897,10757,10648,10591,10564,10574,10618,10707,10808,10951,11113,11303,11509,11724,11954,12194,12447,12700,12946,13181,13393,13575,13752,13926,14032,14125,14156,14155,14107,14031,13876,13705,13496,13252,12986,12700,12404,12080,11771,11456,11157,10855,10553,10298,10046,9803,9583,9348,9140,8962,8782,8590,8402,8236,8085,7955,7843,7742,7627,7567,7488,7444,7412,7388,7357,7332,7322,7308,7306,7285,7254,7217,7174,7163,7143,7136,7128,7096,7069,7050,7025,7016,6999,6987,6964,6926,6904,6869,6837,6800,6744,6692,6631,6563,6473,6409,6323,6247,6178,6128,6071,5999,5902,5744,5578,5425,5277,5167,5072,5003,4939,4891,4841,4837,4830,4847,4820,4739,4621,4524,4430,4351,4278,4216,4185,4159,4147,4133,4101,4078,4089,4136,4195,4206,4130,3930,3727,3489
S,06/13/2012 01:10:03.2969,-1.00,979.67,1.12,1591,1586,1579,1586,1582,1586,1586,1582,1581,1595,1596,1602,1596,1595,1590,1597,1598,1591,1589,1594,1604,1608,1619,1654,1712,1805,1976,2218,2579,3070,3686,4437,5322,6320,7393,8513,9600,10645,11554,12302,12845,13202,13393,13434,13419,13377,13341,13387,13466,13681,13960,14355,14836,15425,16097,16841,17672,18561,19462,20384,21341,22228,23045,23739,24282,24640,24736,24603,24227,23666,22891,22019,21084,20159,19236,18381,17592,16927,16342,15840,15433,15127,14879,14705,14602,14582,14608,14687,14833,15009,15237,15523,15814,16143,16480,16827,17148,17450,17655,17823,17870,17822,17674,17402,17001,16538,16013,15450,14864,14315,13750,13246,12754,12333,11957,11628,11333,11101,10909,10757,10635,10586,10558,10570,10619,10709,10816,10959,11111,11298,11520,11730,11960,12210,12458,12700,12954,13177,13393,13576,13756,13917,14042,14117,14159,14166,14114,14019,13887,13706,13499,13265,12992,12709,12393,12085,11774,11450,11140,10850,10553,10299,10053,9818,9577,9353,9163,8960,8781,8582,8405,8238,8086,7953,7843,7749,7636,7569,7497,7448,7411,7380,7360,7343,7319,7307,7297,7279,7250,7211,7195,7180,7157,7145,7134,7107,7080,7045,7031,7022,7011,6985,6964,6936,6902,6881,6844,6794,6733,6700,6618,6562,6478,6416,6328,6253,6190,6134,6063,6007,5897,5753,5579,5429,5284,5163,5083,5010,4942,4891,4850,4835,4836,4838,4818,4743,4619,4507,4426,4354,4275,4225,4173,4149,4136,4136,4100,4087,4085,4133,4195,4204,4115,3927,3726,3485
S,06/13/2012 01:10:04.7422,-1.00,979.67,0.50,1577,1588,1579,1585,1578,1590,1573,1581,1588,1577,1587,1584,1583,1591,1587,1588,1591,1586,1587,1594,1596,1608,1612,1633,1687,1788,1936,2165,2495,2929,3496,4191,4991,5905,6888,7914,8916,9869,10703,11409,11896,12221,12389,12437,12421,12392,12374,12401,12491,12681,12947,13298,13753,14289,14913,15595,16366,17177,18004,18887,19744,20579,21334,21974,22471,22785,22905,22785,22417,21916,21212,20414,19544,18687,17839,17048,16348,15725,15182,14723,14356,14064,13846,13690,13596,13569,13605,13681,13824,13990,14206,14443,14733,15056,15353,15671,15965,16256,16455,16577,16632,16586,16439,16185,15832,15392,14928,14406,13861,13355,12832,12375,11915,11527,11181,10866,10595,10386,10212,10082,9975,9915,9891,9910,9944,10020,10128,10268,10412,10593,10790,10981,11197,11432,11667,11880,12109,12334,12528,12711,12876,13013,13117,13204,13237,13241,13197,13114,12988,12822,12623,12408,12156,11891,11606,11308,11029,10748,10448,10183,9912,9679,9437,9211,8996,8787,8609,8424,8259,8093,7898,7756,7616,7491,7400,7298,7207,7133,7068,7030,6995,6956,6939,6926,6913,6902,6891,6885,6842,6811,6790,6765,6751,6744,6729,6710,6673,6655,6640,6628,6619,6605,6572,6560,6525,6491,6451,6414,6372,6327,6260,6197,6132,6067,5985,5909,5851,5812,5757,5686,5592,5448,5293,5153,5022,4897,4831,4758,4703,4648,4623,4601,4596,4606,4590,4525,4401,4308,4222,4145,4081,4031,3990,3965,3957,3950,3923,3903,3907,3960,4006,4027,3947,3760,3579,3347
S,06/13/2012 01:10:06.1797,-1.00,979.89,1.27,1577,1584,1582,1587,1590,1584,1593,1592,1595,1587,1589,1583,1591,1590,1592,1594,1596,1590,1593,1593,1587,1600,1620,1652,1695,1807,1974,2223,2580,3062,3686,4444,5316,6314,7388,8504,9602,10645,11557,12309,12853,13214,13379,13437,13418,13380,13366,13390,13474,13693,13980,14357,14832,15429,16094,16843,17671,18564,19460,20399,21328,22230,23044,23742,24290,24624,24739,24613,24229,23658,22907,22034,21092,20147,19229,18387,17610,16941,16352,15838,15442,15123,14870,14695,14605,14581,14616,14680,14837,15017,15250,15512,15821,16156,16491,16827,17145,17454,17671,17812,17885,17834,17678,17394,17009,16539,16029,15460,14868,14315,13759,13240,12763,12343,11961,11629,11333,11097,10918,10752,10643,10591,10568,10577,10629,10712,10813,10952,11118,11310,11515,11727,11964,12219,12457,12701,12937,13184,13385,13581,13763,13926,14036,14117,14164,14158,14114,14022,13880,13702,13504,13264,12989,12707,12410,12087,11771,11458,11144,10850,10558,10303,10040,9812,9579,9356,9152,8970,8777,8592,8398,8229,8078,7959,7846,7741,7641,7571,7493,7441,7416,7378,7359,7334,7317,7316,7299,7294,7256,7218,7189,7166,7147,7147,7126,7103,7075,7048,7027,7011,6995,7000,6962,6925,6909,6868,6837,6802,6751,6695,6629,6558,6480,6407,6325,6253,6182,6129,6066,6007,5889,5742,5578,5420,5277,5173,5075,4995,4944,4892,4852,4830,4827,4836,4817,4741,4617,4514,4426,4347,4278,4220,4183,4156,4144,4128,4103,4090,4094,4141,4191,4217,4125,3926,3734,3488
S,06/13/2012 01:10:07.6367,-1.00,980.11,1.27,1580,1593,1590,1593,1582,1589,1590,1592,1587,1587,1597,1584,1593,1592,1592,1599,1592,1599,1600,1601,1595,1601,1611,1648,1692,1785,1938,2160,2485,2926,3481,4163,4956,5857,6819,7830,8812,9754,10561,11256,11742,12064,12236,12294,12274,12247,12228,12255,12361,12538,12803,13154,13598,14130,14741,15429,16196,17010,17825,18685,19527,20359,21111,21750,22232,22541,22651,22536,22178,21675,20980,20183,19330,18498,17662,16884,16178,15578,15048,14584,14221,13945,13723,13554,13484,13452,13497,13569,13707,13871,14081,14338,14617,14917,15241,15560,15839,16118,16319,16455,16513,16458,16313,16058,15710,15276,14805,14284,13757,13237,12723,12259,11821,11444,11094,10788,10518,10309,10143,10009,9899,9852,9828,9826,9889,9966,10075,10207,10353,10525,10722,10914,11147,11366,11593,11814,12040,12268,12455,12628,12796,12946,13045,13129,13158,13163,13112,13027,12904,12746,12555,12332,12094,11820,11523,11238,10964,10668,10385,10109,9833,9605,9379,9160,8939,8734,8549,8373,8209,8042,7870,7715,7581,7465,7368,7266,7171,7107,7042,6992,6959,6931,6912,6903,6879,6877,6857,6854,6818,6783,6763,6740,6733,6723,6700,6691,6654,6640,6617,6606,6588,6573,6560,6506,6497,6464,6430,6391,6345,6288,6229,6177,6105,6040,5958,5893,5819,5779,5727,5655,5561,5426,5270,5130,4996,4890,4807,4743,4681,4638,4602,4585,4583,4588,4559,4495,4390,4303,4203,4133,4070,4020,3994,3972,3947,3945,3908,3903,3906,3955,3991,4008,3928,3743,3559,3334
S,06/13/2012 01:10:09.1445,-1.00,979.78,0.83,1578,1583,1584,1591,1582,1587,1590,1592,1592,1595,1591,1592,1589,1599,1602,1597,1592,1593,1590,1597,1582,1609,1622,1657,1710,1804,1971,2226,2572,3074,3686,4437,5308,6325,7390,8507,9616,10644,11551,12306,12853,13210,13371,13431,13412,13370,13362,13382,13490,13676,13969,14352,14840,15419,16100,16838,17670,18550,19455,20394,21321,22219,23049,23738,24293,24618,24740,24608,24223,23657,22903,22028,21079,20158,19242,18370,17601,16933,16339,15845,15440,15122,14874,14706,14597,14568,14602,14684,14827,15026,15240,15517,15828,16152,16488,16832,17144,17461,17671,17809,17879,17827,17667,17397,17012,16542,16025,15451,14876,14322,13757,13251,12760,12341,11962,11624,11335,11104,10920,10764,10657,10586,10560,10573,10618,10707,10814,10958,11118,11305,11517,11725,11964,12211,12454,12692,12944,13188,13391,13579,13760,13931,14038,14125,14165,14162,14114,14026,13883,13705,13501,13259,12986,12701,12401,12086,11769,11456,11145,10853,10562,10295,10046,9811,9580,9359,9161,8959,8781,8585,8391,8237,8078,7961,7854,7743,7632,7562,7495,7439,7401,7384,7352,7335,7321,7316,7308,7292,7255,7224,7185,7163,7150,7143,7126,7102,7067,7046,7020,7014,7004,6980,6966,6923,6901,6872,6834,6801,6748,6692,6625,6558,6475,6413,6330,6245,6184,6120,6065,6006,5885,5745,5582,5423,5279,5166,5067,4993,4942,4888,4850,4834,4825,4845,4814,4745,4621,4513,4424,4353,4281,4215,4185,4162,4148,4138,4103,4084,4094,4144,4190,4225,4123,3925,3729,3488
S,06/13/2012 01:10:10.6055,-1.00,980.00,1.22,1585,1584,1594,1594,1589,1599,1583,1593,1586,1589,1584,1590,1589,1593,1589,1595,1591,1598,1595,1596,1589,1598,1614,1640,1701,1790,1936,2167,2484,2928,3483,4159,4963,5858,6831,7838,8833,9777,10594,11279,11783,12098,12262,12316,12306,12272,12264,12294,12388,12568,12833,13203,13626,14167,14788,15476,16228,17041,17877,18721,19589,20415,21166,21796,22293,22594,22717,22598,22244,21729,21031,20250,19392,18541,17700,16921,16229,15617,15069,14622,14258,13977,13753,13584,13509,13480,13517,13590,13725,13900,14114,14360,14640,14952,15262,15587,15867,16144,16354,16475,16539,16492,16353,16093,15741,15306,14820,14311,13786,13264,12757,12299,11844,11462,11112,10810,10537,10340,10164,10024,9919,9871,9848,9856,9905,9978,10092,10216,10348,10543,10738,10935,11143,11379,11610,11827,12053,12283,12472,12634,12811,12962,13070,13135,13179,13188,13126,13058,12914,12763,12560,12341,12103,11835,11552,11258,10980,10686,10391,10121,9854,9616,9376,9166,8945,8752,8572,8392,8219,8039,7869,7712,7577,7460,7371,7266,7171,7107,7039,6996,6966,6936,6914,6896,6881,6871,6862,6844,6820,6795,6759,6745,6722,6713,6704,6686,6649,6634,6616,6614,6590,6578,6560,6522,6504,6460,6427,6398,6344,6305,6240,6179,6104,6034,5956,5888,5821,5783,5721,5671,5569,5427,5273,5123,4998,4898,4812,4744,4689,4644,4610,4593,4581,4590,4568,4498,4390,4295,4206,4140,4079,4025,3988,3964,3947,3939,3915,3885,3907,3945,3985,4012,3937,3741,3555,3333
S,06/13/2012 01:10:12.0430,-1.00,979.22,0.97,1583,1589,1584,1592,1587,1585,1587,1592,1585,1591,1599,1586,1593,1584,1589,1592,1597,1600,1604,1596,1603,1608,1625,1649,1695,1791,1922,2147,2450,2867,3396,4064,4815,5676,6613,7575,8533,9440,10230,10884,11365,11672,11837,11882,11893,11858,11855,11890,11981,12179,12433,12773,13214,13738,14334,15011,15756,16536,17345,18170,19005,19808,20530,21157,21632,21941,22055,21948,21600,21120,20446,19676,18860,18029,17225,16476,15800,15206,14704,14260,13909,13629,13425,13269,13187,13174,13202,13281,13410,13588,13803,14036,14309,14616,14926,15240,15513,15800,15988,16106,16176,16131,15991,15751,15396,14981,14519,14013,13493,12992,12488,12045,11602,11232,10904,10595,10341,10140,9967,9829,9747,9692,9669,9679,9731,9806,9916,10046,10187,10365,10555,10741,10959,11190,11408,11635,11854,12085,12264,12443,12603,12759,12854,12933,12965,12965,12919,12844,12716,12556,12372,12146,11907,11646,11366,11082,10804,10509,10233,9966,9710,9472,9249,9037,8824,8613,8443,8270,8100,7931,7760,7617,7483,7370,7269,7172,7092,7020,6953,6911,6880,6858,6828,6818,6798,6793,6782,6774,6748,6716,6681,6665,6651,6642,6633,6620,6590,6569,6537,6529,6519,6503,6476,6452,6430,6405,6365,6330,6292,6234,6179,6114,6043,5969,5891,5823,5769,5718,5665,5602,5510,5376,5215,5077,4948,4836,4758,4702,4636,4591,4555,4547,4540,4552,4520,4469,4356,4255,4176,4104,4046,3985,3949,3931,3917,3907,3887,3863,3879,3924,3965,3965,3893,3733,3536,3308
S,06/13/2012 01:10:13.4844,-1.00,980.22,0.83,1581,1599,1589,1585,1581,1584,1587,1585,1586,1592,1595,1591,1593,1598,1580,1585,1588,1591,1593,1598,1599,1607,1609,1647,1694,1778,1922,2140,2436,2869,3399,4043,4815,5676,6598,7560,8515,9418,10210,10866,11325,11641,11792,11846,11838,11803,11789,11819,11901,12101,12344,12690,13108,13631,14212,14865,15609,16375,17173,17987,18804,19588,20310,20917,21396,21677,21791,21672,21329,20847,20186,19413,18601,17794,16989,16247,15577,14991,14490,14043,13704,13430,13215,13065,12990,12955,12998,13068,13195,13375,13559,13809,14071,14374,14666,14973,15244,15519,15711,15840,15881,15833,15695,15450,15104,14694,14234,13745,13228,12737,12254,11813,11386,11010,10687,10397,10137,9942,9781,9641,9550,9500,9482,9482,9536,9611,9711,9833,9974,10156,10346,10528,10737,10956,11172,11393,11597,11807,11993,12169,12318,12463,12559,12629,12677,12660,12624,12541,12407,12254,12080,11866,11621,11363,11104,10822,10545,10259,10002,9730,9481,9250,9022,8829,8612,8431,8250,8083,7915,7757,7590,7442,7307,7199,7110,7014,6924,6863,6809,6759,6723,6696,6676,6662,6646,6635,6633,6624,6591,6568,6527,6522,6504,6494,6479,6458,6427,6409,6397,6383,6377,6358,6328,6309,6279,6251,6215,6177,6132,6077,6029,5966,5896,5846,5764,5691,5617,5581,5533,5475,5375,5245,5100,4958,4840,4732,4656,4582,4536,4490,4454,4447,4442,4442,4418,4367,4253,4163,4090,4021,3954,3902,3869,3851,3849,3828,3803,3792,3796,3846,3864,3881,3822,3640,3465,3240
D,06/13/2012 01:10:15.4453,-1.00,1576.24,4.73,1574,1572,1572,1570,1574,1580,1576,1562,1575,1567,1569,1573,1572,1580,1579,1582,1580,1571,1577,1582,1571,1571,1574,1575,1571,1578,1578,1584,1572,1572,1578,1576,1579,1575,1571,1575,1575,1578,1578,1573,1579,1592,1575,1577,1581,1569,1568,1582,1574,1572,1581,1570,1571,1575,1580,1578,1573,1577,1575,1579,1581,1579,1577,1578,1577,1579,1578,1575,1579,1588,1584,1580,1585,1575,1577,1582,1575,1581,1578,1582,1582,1576,1583,1578,1578,1575,1580,1572,1577,1576,1573,1574,1571,1567,1570,1577,1582,1574,1573,1577,1580,1571,1571,1575,1579,1579,1567,1574,1566,1572,1568,1573,1566,1569,1571,1572,1571,1570,1571,1579,1574,1571,1574,1579,1576,1571,1571,1579,1568,1569,1576,1568,1569,1571,1574,1577,1575,1570,1577,1574,1566,1573,1573,1575,1567,1571,1570,1579,1570,1569,1579,1576,1578,1569,1579,1576,1574,1574,1570,1571,1565,1570,1570,1564,1571,1572,1571,1565,1569,1574,1568,1569,1569,1578,1574,1579,1566,1571,1567,1567,1578,1578,1568,1569,1572,1572,1570,1581,1570,1571,1573,1578,1575,1581,1571,1571,1564,1573,1575,1571,1572,1580,1580,1572,1569,1578,1572,1571,1573,1579,1572,1578,1567,1579,1568,1571,1560,1575,1570,1569,1568,1565,1573,1580,1575,1574,1569,1567,1558,1575,1568,1577,1573,1576,1570,1573,1565,1575,1569,1565,1575,1568,1579,1574,1580,1574,1578,1574,1570,1571,1569,1569,1577,1568,1566,1480
S,06/13/2012 01:10:17.2773,-1.00,979.78,1.09,1587,1593,1593,1590,1592,1584,1584,1589,1584,1589,1590,1594,1591,1591,1595,1602,1602,1597,1601,1599,1596,1616,1617,1638,1692,1785,1935,2146,2463,2900,3440,4094,4873,5747,6703,7670,8647,9564,10357,11020,11473,11788,11940,11977,11954,11911,11890,11898,11983,12154,12387,12719,13132,13632,14211,14867,15566,16329,17104,17912,18715,19486,20200,20800,21267,21549,21643,21538,21188,20705,20032,19271,18442,17637,16836,16079,15405,14816,14304,13858,13511,13231,13014,12855,12759,12729,12760,12816,12944,13097,13271,13507,13748,14033,14319,14612,14866,15130,15301,15415,15483,15432,15289,15057,14713,14325,13868,13399,12888,12413,11941,11499,11074,10728,10391,10105,9857,9651,9485,9353,9252,9193,9179,9173,9217,9290,9386,9502,9625,9782,9970,10133,10323,10536,10736,10942,11137,11335,11509,11666,11815,11951,12046,12112,12151,12137,12097,12024,11899,11755,11580,11378,11153,10911,10648,10386,10113,9851,9592,9339,9088,8869,8661,8466,8263,8077,7909,7744,7589,7433,7272,7131,7005,6893,6815,6722,6628,6563,6501,6461,6429,6407,6377,6355,6338,6349,6338,6316,6283,6261,6235,6216,6210,6195,6180,6168,6132,6110,6096,6082,6077,6056,6038,6004,5989,5963,5936,5902,5852,5819,5750,5698,5631,5571,5512,5446,5378,5349,5288,5237,5145,5021,4881,4756,4633,4537,4471,4404,4349,4312,4284,4263,4273,4270,4249,4190,4094,4002,3926,3867,3802,3746,3717,3693,3690,3674,3653,3645,3640,3685,3724,3740,3667,3509,3335,3127
S,06/13/2012 01:10:18.7344,-1.00,979.67,1.41,1586,1590,1586,1586,1582,1583,1590,1583,1588,1592,1587,1593,1594,1592,1593,1599,1598,1598,1595,1597,1601,1600,1618,1642,1687,1788,1930,2159,2481,2914,3481,4168,4954,5858,6838,7836,8828,9769,10594,11294,11782,12102,12274,12328,12317,12289,12289,12329,12423,12607,12884,13228,13691,14234,14866,15549,16328,17154,17975,18843,19719,20555,21317,21954,22453,22772,22887,22763,22420,21919,21222,20417,19554,18708,17878,17084,16377,15771,15238,14777,14415,14126,13898,13749,13661,13637,13673,13758,13904,14071,14299,14550,14831,15152,15474,15794,16093,16378,16580,16724,16786,16739,16601,16339,15970,15533,15057,14540,13992,13474,12950,12483,12032,11641,11287,10975,10705,10504,10330,10189,10084,10034,10006,10025,10073,10165,10264,10403,10551,10735,10940,11138,11365,11595,11833,12054,12286,12515,12718,12884,13065,13217,13318,13410,13454,13470,13407,13321,13183,13015,12833,12611,12353,12076,11797,11488,11197,10900,10611,10330,10053,9823,9583,9362,9145,8933,8746,8561,8388,8219,8036,7880,7739,7621,7519,7420,7328,7240,7183,7136,7111,7084,7063,7043,7027,7027,7011,6995,6961,6935,6908,6888,6877,6869,6851,6824,6800,6774,6760,6759,6744,6727,6707,6666,6649,6614,6576,6548,6490,6443,6378,6318,6248,6178,6095,6017,5953,5911,5850,5787,5692,5551,5385,5239,5099,4994,4911,4849,4781,4731,4696,4681,4683,4693,4667,4607,4481,4373,4294,4226,4151,4095,4055,4032,4022,4018,3986,3971,3987,4020,4065,4082,4010,3818,3633,3392
S,06/13/2012 01:10:20.1797,-1.00,979.89,1.36,1586,1587,1598,1591,1585,1589,1593,1582,1585,1590,1585,1584,1592,1596,1599,1598,1597,1601,1597,1600,1596,1606,1618,1652,1702,1796,1955,2195,2526,2997,3584,4304,5133,6099,7116,8189,9239,10226,11096,11814,12329,12681,12847,12905,12897,12851,12849,12896,12982,13177,13457,13827,14294,14856,15526,16259,17045,17905,18773,19686,20594,21459,22250,22931,23442,23776,23899,23769,23400,22865,22134,21297,20396,19498,18614,17779,17049,16402,15838,15347,14965,14672,14438,14271,14178,14162,14187,14274,14419,14599,14824,15089,15375,15717,16030,16382,16692,16990,17191,17335,17404,17356,17210,16940,16556,16111,15603,15057,14479,13936,13405,12916,12444,12029,11672,11350,11054,10841,10656,10522,10396,10351,10324,10337,10376,10477,10580,10721,10881,11055,11275,11475,11707,11957,12187,12419,12664,12898,13114,13287,13467,13626,13728,13821,13859,13849,13815,13730,13592,13412,13215,12996,12729,12451,12143,11847,11525,11221,10928,10637,10354,10100,9854,9623,9394,9187,8974,8800,8618,8436,8240,8077,7936,7818,7718,7619,7501,7435,7361,7316,7284,7252,7230,7210,7191,7190,7177,7170,7138,7104,7070,7054,7038,7032,7015,6990,6963,6941,6909,6907,6892,6877,6856,6832,6804,6773,6738,6687,6649,6588,6528,6457,6387,6325,6233,6161,6076,6039,5988,5907,5809,5668,5500,5352,5208,5098,5015,4932,4879,4822,4787,4774,4770,4784,4764,4688,4584,4462,4373,4301,4231,4177,4129,4115,4098,4081,4059,4038,4049,4096,4143,4152,4079,3885,3693,3458
S,06/13/2012 01:10:21.6328,-1.00,979.44,1.24,1577,1589,1586,1588,1593,1586,1579,1586,1578,1588,1580,1581,1583,1594,1588,1593,1594,1589,1593,1592,1599,1598,1612,1650,1692,1792,1945,2184,2520,2974,3547,4256,5082,6009,7002,8049,9067,10039,10900,11607,12121,12450,12613,12670,12646,12619,12619,12632,12729,12923,13194,13565,14018,14579,15212,15921,16708,17539,18385,19260,20162,21007,21778,22420,22933,23262,23365,23253,22884,22365,21653,20815,19945,19060,18206,17404,16668,16040,15495,15014,14653,14350,14131,13961,13885,13846,13881,13952,14099,14278,14491,14751,15026,15357,15675,16011,16312,16606,16795,16940,16993,16944,16801,16532,16170,15730,15243,14709,14147,13620,13091,12616,12170,11761,11409,11095,10820,10601,10432,10285,10175,10119,10103,10110,10142,10242,10348,10477,10629,10812,11019,11222,11429,11679,11908,12147,12368,12603,12786,12980,13151,13302,13412,13499,13537,13536,13482,13395,13271,13106,12911,12675,12424,12150,11863,11564,11258,10970,10669,10391,10106,9864,9633,9408,9184,8974,8787,8605,8425,8244,8063,7909,7765,7655,7548,7447,7345,7280,7204,7169,7130,7103,7072,7062,7050,7040,7025,7021,6983,6957,6918,6907,6889,6875,6863,6848,6816,6794,6766,6764,6756,6733,6707,6684,6650,6620,6594,6552,6500,6454,6390,6329,6248,6179,6101,6026,5967,5911,5865,5808,5699,5552,5391,5252,5114,5005,4927,4842,4789,4743,4705,4689,4683,4690,4663,4606,4488,4379,4302,4226,4158,4107,4069,4047,4031,4019,3991,3973,3986,4032,4061,4092,4013,3824,3637,3391
S,06/13/2012 01:10:23.1484,-1.00,980.00,1.12,1583,1597,1594,1591,1593,1591,1585,1595,1597,1600,1587,1593,1593,1589,1598,1594,1595,1590,1596,1600,1602,1604,1623,1645,1703,1808,1966,2226,2580,3060,3679,4432,5324,6316,7383,8488,9599,10630,11533,12293,12829,13185,13355,13405,13390,13355,13349,13363,13470,13668,13956,14339,14812,15402,16071,16821,17651,18532,19419,20361,21300,22198,23013,23702,24239,24572,24697,24561,24176,23620,22859,21983,21040,20123,19202,18344,17581,16914,16314,15817,15414,15101,14851,14687,14587,14554,14583,14674,14812,14991,15222,15498,15790,16128,16463,16824,17120,17435,17635,17781,17854,17795,17647,17365,16973,16511,16002,15440,14848,14287,13742,13233,12745,12319,11950,11592,11309,11082,10899,10747,10643,10568,10549,10554,10602,10685,10801,10951,11096,11284,11499,11698,11946,12196,12435,12673,12912,13152,13364,13557,13740,13890,14011,14091,14132,14130,14086,13988,13854,13682,13476,13234,12979,12687,12375,12067,11761,11436,11125,10836,10533,10279,10029,9804,9567,9341,9141,8955,8768,8587,8383,8219,8070,7952,7849,7736,7633,7555,7478,7434,7397,7369,7345,7325,7312,7292,7282,7271,7238,7212,7176,7160,7138,7121,7121,7097,7059,7029,7016,7006,6996,6979,6951,6916,6895,6862,6822,6788,6730,6677,6621,6546,6471,6401,6315,6236,6165,6117,6067,5994,5881,5738,5574,5420,5272,5155,5067,4992,4935,4880,4846,4825,4823,4835,4810,4738,4618,4512,4413,4343,4283,4216,4179,4156,4146,4136,4089,4080,4098,4134,4189,4202,4125,3919,3729,3493
S,06/13/2012 01:10:24.6016,-1.00,979.67,1.22,1577,1581,1587,1588,1595,1581,1595,1598,1585,1601,1596,1586,1586,1588,1600,1603,1597,1597,1599,1603,1601,1613,1620,1654,1705,1802,1973,2218,2565,3044,3645,4395,5264,6246,7300,8399,9480,10504,11399,12134,12675,13028,13195,13248,13223,13183,13170,13196,13298,13504,13777,14151,14635,15206,15883,16610,17429,18296,19193,20109,21033,21927,22729,23411,23944,24275,24393,24265,23889,23329,22578,21722,20792,19879,18966,18123,17364,16717,16124,15627,15245,14930,14683,14526,14416,14396,14424,14500,14648,14836,15051,15319,15607,15950,16284,16617,16925,17246,17450,17590,17645,17593,17443,17173,16792,16329,15818,15273,14686,14129,13592,13084,12595,12198,11812,11492,11200,10963,10775,10634,10525,10460,10444,10450,10498,10577,10696,10832,10992,11186,11385,11599,11824,12073,12313,12556,12794,13025,13234,13422,13600,13757,13869,13957,14002,13998,13956,13855,13717,13550,13349,13113,12854,12568,12263,11956,11646,11324,11013,10725,10445,10180,9940,9718,9472,9257,9056,8866,8687,8506,8316,8154,8002,7882,7774,7665,7564,7498,7420,7375,7336,7315,7287,7267,7253,7250,7233,7226,7191,7153,7115,7101,7087,7076,7064,7050,7010,6984,6959,6959,6951,6920,6901,6864,6841,6806,6775,6731,6681,6636,6566,6503,6425,6361,6273,6193,6126,6071,6017,5954,5856,5703,5536,5380,5231,5117,5042,4956,4911,4851,4811,4792,4789,4801,4789,4701,4591,4485,4393,4325,4255,4190,4153,4129,4115,4103,4077,4055,4058,4116,4150,4174,4108,3894,3707,3474
S,06/13/2012 01:10:26.0430,-1.00,979.56,1.01,1591,1592,1589,1587,1583,1585,1585,1586,1588,1590,1594,1584,1595,1598,1597,1604,1589,1595,1594,1594,1595,1602,1619,1650,1721,1804,1973,2224,2576,3065,3678,4438,5316,6315,7380,8503,9606,10632,11547,12297,12851,13206,13373,13431,13418,13372,13347,13382,13477,13668,13954,14339,14824,15415,16093,16830,17657,18538,19444,20380,21321,22206,23029,23720,24249,24595,24725,24582,24195,23638,22888,21992,21057,20133,19215,18363,17583,16915,16316,15824,15429,15108,14861,14675,14585,14558,14592,14671,14815,14984,15225,15489,15790,16118,16464,16805,17113,17418,17637,17786,17844,17782,17631,17362,16971,16499,15986,15438,14837,14285,13713,13221,12730,12305,11934,11597,11318,11076,10895,10746,10613,10555,10542,10544,10587,10677,10784,10934,11080,11278,11491,11690,11925,12176,12428,12660,12903,13146,13358,13541,13726,13886,13996,14078,14121,14118,14067,13983,13844,13668,13460,13228,12947,12682,12359,12049,11740,11422,11113,10820,10537,10268,10027,9793,9556,9337,9135,8939,8759,8567,8380,8210,8067,7937,7824,7733,7612,7547,7466,7427,7384,7364,7329,7315,7290,7295,7276,7272,7242,7203,7167,7136,7131,7129,7103,7080,7054,7028,7009,6997,6987,6972,6941,6913,6897,6850,6821,6769,6733,6678,6604,6542,6464,6399,6305,6230,6166,6106,6059,5990,5883,5731,5572,5415,5266,5156,5058,4990,4927,4883,4838,4823,4816,4831,4810,4735,4613,4506,4416,4348,4267,4215,4180,4151,4131,4123,4098,4072,4082,4133,4185,4213,4124,3917,3722,3502
S,06/13/2012 01:10:27.4844,-1.00,979.44,1.94,1587,1590,1585,1587,1585,1591,1588,1596,1586,1603,1596,1591,1601,1596,1598,1594,1595,1588,1589,1604,1602,1603,1619,1647,1687,1791,1940,2167,2491,2936,3521,4195,5003,5934,6914,7931,8937,9896,10728,11420,11915,12257,12415,12462,12453,12433,12424,12443,12537,12727,13001,13367,13814,14359,14990,15690,16450,17268,18119,19000,19855,20705,21460,22110,22619,22916,23034,22912,22554,22052,21332,20529,19658,18810,17959,17163,16453,15824,15294,14828,14462,14169,13947,13775,13689,13662,13698,13776,13922,14089,14301,14561,14838,15157,15468,15797,16086,16371,16569,16703,16763,16723,16580,16313,15966,15524,15056,14520,13981,13451,12927,12464,12007,11600,11267,10950,10671,10466,10286,10144,10050,9991,9981,9982,10030,10099,10217,10349,10499,10676,10874,11059,11289,11522,11758,11977,12204,12431,12622,12806,12979,13128,13236,13316,13354,13353,13311,13224,13091,12928,12735,12504,12269,11996,11709,11417,11113,10825,10528,10251,9979,9740,9506,9280,9064,8860,8669,8498,8321,8141,7962,7814,7669,7556,7463,7352,7261,7186,7119,7071,7041,7018,6998,6963,6963,6945,6937,6932,6900,6873,6835,6807,6803,6801,6776,6758,6739,6701,6691,6678,6663,6644,6622,6604,6579,6539,6511,6466,6429,6376,6306,6247,6182,6106,6033,5961,5903,5848,5793,5727,5634,5492,5328,5185,5055,4946,4859,4793,4729,4683,4657,4633,4625,4635,4619,4546,4439,4335,4254,4177,4117,4053,4025,4002,3986,3971,3952,3925,3947,3990,4029,4044,3971,3789,3598,3368
S,06/13/2012 01:10:28.9414,-1.00,979.56,0.53,1580,1585,1580,1585,1584,1582,1583,1590,1590,1591,1592,1591,1597,1596,1588,1595,1587,1594,1593,1597,1603,1604,1621,1653,1701,1790,1953,2190,2532,2996,3591,4312,5150,6105,7134,8204,9244,10233,11102,11823,12345,12689,12850,12902,12890,12855,12834,12871,12952,13163,13438,13805,14278,14832,15485,16193,16994,17845,18708,19612,20515,21388,22151,22827,23344,23660,23774,23652,23282,22746,22030,21174,20278,19392,18506,17695,16957,16304,15746,15260,14890,14574,14357,14184,14093,14069,14103,14188,14325,14495,14715,14972,15274,15588,15911,16254,16548,16840,17053,17193,17260,17216,17059,16791,16416,15981,15479,14933,14367,13831,13296,12803,12343,11941,11574,11251,10958,10751,10562,10433,10320,10261,10246,10248,10293,10379,10495,10627,10774,10962,11168,11369,11589,11837,12083,12315,12546,12781,12991,13162,13337,13494,13606,13698,13728,13731,13682,13597,13454,13285,13095,12869,12608,12329,12038,11729,11425,11116,10833,10532,10271,10001,9767,9540,9303,9105,8906,8718,8551,8359,8183,8015,7871,7749,7644,7554,7445,7373,7304,7262,7222,7205,7168,7159,7143,7130,7123,7106,7067,7037,7010,6994,6971,6965,6956,6947,6904,6883,6860,6844,6833,6824,6796,6753,6741,6705,6670,6630,6587,6544,6473,6410,6338,6262,6173,6109,6034,5985,5931,5870,5761,5629,5454,5301,5162,5057,4982,4903,4839,4789,4742,4744,4742,4735,4723,4652,4539,4426,4347,4272,4205,4139,4107,4082,4070,4058,4032,4017,4024,4065,4119,4134,4051,3857,3662,3430
S,06/13/2012 01:10:30.3789,-1.00,979.56,0.53,1585,1586,1583,1592,1592,1594,1590,1586,1590,1598,1586,1595,1593,1593,1593,1594,1604,1600,1591,1598,1600,1607,1614,1645,1704,1795,1950,2179,2515,2972,3554,4269,5090,6027,7030,8064,9110,10084,10939,11660,12162,12505,12667,12721,12713,12672,12659,12693,12789,12983,13253,13621,14076,14627,15263,15981,16765,17594,18451,19344,20235,21091,21866,22524,23025,23352,23463,23344,22979,22452,21731,20907,20021,19151,18288,17473,16749,16110,15554,15075,14703,14408,14187,14026,13919,13894,13936,14004,14158,14324,14553,14816,15093,15414,15728,16058,16368,16659,16853,16999,17058,17000,16866,16604,16225,15789,15305,14759,14203,13680,13156,12673,12213,11808,11442,11133,10860,10639,10458,10317,10210,10151,10132,10140,10185,10268,10383,10514,10668,10849,11061,11248,11475,11714,11942,12183,12408,12642,12852,13026,13194,13350,13454,13539,13583,13585,13526,13453,13307,13155,12935,12727,12456,12191,11893,11599,11294,11000,10703,10420,10149,9896,9655,9436,9211,9009,8802,8627,8450,8268,8085,7926,7787,7674,7564,7471,7362,7302,7227,7176,7144,7121,7089,7076,7060,7055,7041,7027,6987,6975,6932,6913,6905,6905,6888,6878,6834,6807,6780,6781,6770,6752,6718,6700,6667,6637,6610,6563,6513,6467,6415,6338,6261,6187,6116,6042,5969,5925,5873,5808,5697,5558,5410,5254,5112,4999,4919,4852,4794,4740,4706,4688,4681,4705,4683,4607,4497,4384,4304,4229,4162,4101,4071,4044,4027,4022,3991,3985,3978,4037,4080,4088,4023,3830,3635,3397
S,06/13/2012 01:10:31.8359,-1.00,980.00,1.00,1583,1584,1585,1576,1588,1598,1582,1597,1576,1588,1584,1590,1582,1583,1586,1591,1590,1594,1590,1593,1597,1604,1611,1648,1691,1795,1940,2192,2527,2993,3579,4293,5133,6077,7094,8152,9193,10179,11045,11764,12283,12626,12784,12825,12813,12767,12766,12792,12885,13074,13349,13721,14181,14733,15383,16082,16880,17736,18587,19477,20368,21216,22011,22670,23175,23505,23607,23493,23134,22578,21868,21032,20141,19267,18383,17573,16816,16185,15630,15150,14773,14473,14240,14075,13987,13955,13991,14068,14222,14376,14602,14867,15144,15466,15788,16112,16417,16698,16917,17046,17111,17052,16916,16646,16279,15831,15331,14805,14242,13711,13170,12687,12219,11826,11467,11141,10862,10646,10476,10324,10234,10166,10142,10150,10203,10276,10390,10511,10669,10852,11061,11259,11474,11723,11965,12187,12425,12648,12845,13034,13210,13355,13459,13546,13583,13586,13530,13453,13318,13144,12949,12719,12465,12195,11894,11602,11296,10993,10695,10425,10158,9890,9657,9424,9207,8994,8806,8616,8446,8264,8084,7921,7781,7660,7562,7448,7355,7284,7220,7180,7144,7107,7095,7072,7059,7051,7033,7029,6992,6968,6918,6905,6896,6890,6866,6852,6819,6806,6786,6771,6765,6744,6710,6677,6666,6633,6595,6553,6510,6463,6392,6341,6259,6181,6102,6033,5959,5915,5857,5798,5695,5552,5386,5237,5106,5007,4910,4839,4777,4743,4691,4683,4666,4681,4664,4602,4477,4375,4293,4223,4151,4095,4065,4036,4009,4014,3984,3961,3975,4020,4067,4085,4014,3815,3617,3389
S,06/13/2012 01:10:33.2773,-1.00,979.67,1.00,1574,1580,1581,1582,1580,1585,1572,1588,1586,1585,1582,1588,1588,1586,1594,1587,1585,1586,1589,1591,1596,1600,1610,1643,1685,1778,1936,2164,2484,2938,3486,4179,4978,5877,6857,7872,8880,9810,10651,11334,11826,12150,12319,12367,12355,12319,12313,12354,12447,12641,12899,13259,13718,14254,14876,15573,16344,17161,17979,18843,19717,20551,21307,21954,22446,22766,22878,22767,22414,21914,21212,20401,19555,18694,17848,17060,16357,15745,15207,14736,14388,14096,13878,13718,13625,13601,13639,13715,13871,14038,14251,14494,14779,15106,15408,15739,16034,16320,16527,16648,16723,16671,16529,16270,15904,15482,15002,14477,13925,13415,12891,12433,11972,11590,11244,10921,10665,10454,10270,10132,10032,9988,9968,9964,10011,10101,10212,10350,10492,10677,10874,11067,11300,11528,11763,11992,12215,12441,12641,12824,12993,13146,13263,13327,13367,13384,13322,13246,13104,12957,12748,12535,12282,12019,11727,11419,11127,10831,10538,10269,10004,9757,9519,9295,9090,8878,8688,8515,8334,8157,7981,7826,7691,7573,7469,7379,7283,7205,7143,7096,7062,7041,7014,6993,6981,6980,6974,6958,6923,6897,6865,6837,6829,6826,6818,6791,6761,6730,6715,6698,6700,6678,6658,6617,6599,6568,6537,6506,6457,6405,6341,6272,6209,6146,6071,5992,5918,5883,5818,5753,5652,5515,5352,5208,5066,4968,4878,4819,4749,4701,4666,4650,4648,4660,4640,4567,4453,4355,4278,4204,4123,4077,4048,4022,4007,3999,3959,3945,3953,4004,4040,4061,3987,3796,3614,3374
S,06/13/2012 01:10:34.7148,-1.00,979.44,1.01,1582,1585,1589,1595,1581,1599,1592,1591,1593,1593,1599,1594,1595,1587,1595,1598,1589,1599,1598,1609,1597,1607,1627,1652,1704,1805,1961,2219,2566,3038,3633,4373,5239,6210,7257,8348,9423,10436,11320,12056,12603,12943,13105,13153,13149,13103,13086,13115,13214,13417,13701,14071,14544,15120,15777,16505,17320,18192,19063,19985,20900,21790,22585,23269,23783,24131,24248,24115,23742,23187,22458,21584,20669,19764,18864,18013,17267,16610,16028,15532,15145,14851,14598,14430,14325,14301,14341,14411,14568,14732,14971,15239,15527,15847,16186,16524,16832,17130,17345,17484,17544,17496,17346,17083,16686,16239,15732,15181,14599,14057,13514,13019,12527,12122,11749,11423,11138,10908,10721,10575,10484,10419,10395,10396,10439,10516,10630,10778,10924,11117,11326,11526,11758,12008,12247,12481,12723,12958,13165,13358,13532,13691,13799,13874,13913,13918,13878,13792,13649,13481,13278,13035,12785,12504,12197,11887,11577,11269,10967,10678,10389,10137,9882,9664,9426,9209,9012,8821,8646,8464,8269,8109,7952,7843,7734,7627,7531,7440,7383,7338,7297,7270,7250,7232,7216,7211,7198,7183,7144,7122,7087,7058,7061,7040,7031,7002,6970,6948,6930,6918,6910,6895,6866,6834,6811,6784,6738,6697,6654,6599,6529,6477,6384,6325,6228,6162,6086,6055,5989,5919,5817,5671,5509,5347,5201,5097,5002,4937,4876,4832,4788,4761,4759,4780,4758,4682,4567,4457,4381,4305,4239,4177,4139,4116,4089,4087,4060,4029,4048,4095,4138,4159,4080,3891,3695,3446
S,06/13/2012 01:10:36.2422,-1.00,980.00,0.87,1585,1590,1583,1587,1582,1591,1590,1589,1581,1594,1592,1591,1593,1583,1589,1590,1593,1592,1594,1592,1595,1597,1611,1640,1700,1802,1966,2219,2578,3059,3684,4444,5316,6311,7382,8504,9596,10637,11535,12297,12841,13190,13361,13413,13402,13357,13341,13366,13467,13670,13947,14335,14827,15402,16083,16824,17663,18534,19434,20372,21304,22203,23026,23716,24256,24596,24712,24573,24191,23630,22870,21986,21057,20120,19209,18349,17577,16906,16314,15818,15410,15105,14854,14678,14583,14564,14592,14672,14821,14998,15219,15497,15800,16128,16471,16813,17114,17431,17644,17797,17860,17802,17654,17371,16989,16516,16005,15431,14855,14290,13731,13234,12742,12322,11948,11606,11312,11076,10895,10747,10641,10573,10547,10568,10599,10694,10810,10944,11090,11278,11502,11712,11941,12192,12446,12678,12919,13172,13372,13565,13745,13900,14021,14106,14148,14137,14087,14000,13856,13694,13476,13243,12968,12695,12386,12068,11758,11449,11128,10838,10544,10290,10044,9795,9571,9356,9148,8946,8772,8573,8388,8215,8067,7951,7833,7717,7632,7551,7481,7436,7403,7370,7341,7331,7316,7301,7293,7277,7234,7208,7175,7153,7138,7134,7110,7092,7062,7033,7012,7006,7000,6986,6958,6927,6897,6871,6824,6785,6736,6681,6621,6556,6479,6407,6321,6249,6169,6137,6071,5995,5885,5740,5569,5416,5258,5162,5072,4996,4931,4890,4837,4832,4825,4833,4812,4733,4624,4510,4427,4349,4275,4210,4177,4156,4139,4123,4098,4079,4079,4144,4183,4197,4113,3913,3727,3485
S,06/13/2012 01:10:37.6836,-1.00,980.11,0.78,1580,1585,1584,1584,1586,1596,1598,1586,1595,1592,1595,1592,1601,1592,1597,1599,1597,1599,1593,1593,1601,1599,1619,1648,1701,1804,1972,2219,2575,3058,3685,4428,5311,6317,7377,8500,9600,10636,11540,12295,12841,13200,13371,13421,13409,13358,13336,13379,13460,13669,13954,14341,14824,15399,16075,16832,17651,18527,19431,20372,21306,22207,23011,23711,24249,24592,24719,24574,24195,23630,22870,21992,21062,20126,19202,18358,17578,16913,16327,15824,15414,15099,14858,14676,14585,14558,14594,14663,14817,14990,15237,15497,15794,16125,16464,16826,17116,17439,17646,17784,17852,17801,17647,17376,16988,16512,15997,15441,14856,14297,13744,13223,12749,12318,11941,11607,11319,11093,10893,10743,10633,10569,10549,10553,10599,10703,10812,10941,11101,11293,11505,11715,11943,12198,12439,12669,12927,13167,13373,13551,13741,13898,14021,14103,14133,14134,14089,13992,13856,13683,13479,13235,12979,12688,12373,12067,11746,11446,11114,10826,10544,10284,10029,9803,9562,9346,9138,8952,8771,8577,8383,8215,8079,7952,7837,7733,7628,7549,7473,7431,7397,7363,7333,7313,7313,7294,7283,7282,7248,7207,7171,7155,7144,7134,7115,7093,7070,7038,7023,7001,7005,6976,6951,6923,6898,6857,6825,6775,6733,6678,6618,6548,6472,6404,6326,6246,6165,6126,6061,6000,5892,5739,5567,5419,5266,5153,5072,5002,4931,4882,4838,4813,4824,4834,4810,4739,4619,4505,4417,4353,4265,4220,4169,4161,4138,4130,4094,4069,4076,4133,4170,4202,4116,3918,3718,3474
S,06/13/2012 01:10:39.1367,-1.00,979.67,0.71,1579,1588,1579,1583,1587,1584,1579,1585,1588,1596,1596,1595,1597,1581,1590,1592,1595,1596,1593,1596,1598,1604,1615,1640,1697,1794,1938,2180,2514,2975,3549,4264,5081,6031,7015,8069,9106,10066,10920,11629,12130,12472,12624,12669,12658,12627,12594,12629,12716,12900,13169,13524,13977,14525,15157,15850,16619,17452,18294,19165,20032,20886,21636,22280,22786,23104,23216,23100,22745,22208,21484,20670,19801,18927,18067,17263,16531,15906,15359,14891,14510,14211,13977,13818,13718,13695,13731,13804,13936,14097,14314,14562,14837,15153,15466,15790,16073,16366,16546,16710,16756,16703,16558,16299,15939,15507,15021,14499,13945,13425,12905,12436,11972,11584,11228,10921,10644,10432,10248,10105,10007,9960,9923,9931,9983,10056,10153,10289,10425,10609,10809,10999,11217,11447,11672,11895,12113,12349,12536,12718,12880,13032,13134,13216,13255,13242,13198,13110,12992,12827,12638,12404,12162,11891,11600,11306,11019,10728,10446,10166,9893,9653,9418,9203,8990,8782,8587,8420,8238,8069,7879,7735,7604,7488,7376,7282,7181,7115,7036,7001,6990,6944,6923,6902,6887,6880,6870,6857,6823,6792,6757,6749,6728,6717,6702,6686,6656,6633,6611,6605,6590,6573,6550,6524,6496,6470,6442,6404,6353,6305,6243,6188,6111,6034,5965,5906,5820,5777,5724,5664,5560,5424,5280,5132,5005,4890,4809,4742,4675,4639,4599,4585,4589,4582,4570,4497,4391,4288,4203,4142,4072,4023,3976,3963,3944,3925,3909,3886,3890,3935,3969,4004,3923,3749,3564,3333
S,06/13/2012 01:10:40.5742,-1.00,979.89,1.45,1581,1586,1590,1590,1595,1592,1589,1590,1591,1590,1591,1596,1598,1595,1595,1600,1596,1599,1599,1598,1606,1602,1611,1654,1699,1803,1958,2195,2536,3002,3583,4303,5151,6092,7121,8178,9236,10223,11085,11801,12331,12664,12848,12890,12889,12832,12821,12852,12954,13154,13424,13793,14251,14817,15466,16182,16980,17831,18694,19597,20502,21357,22127,22814,23322,23648,23763,23630,23277,22739,21993,21161,20266,19381,18491,17679,16942,16304,15752,15245,14881,14577,14352,14169,14073,14059,14086,14166,14308,14497,14708,14968,15259,15581,15905,16249,16540,16834,17032,17170,17243,17194,17054,16782,16411,15950,15455,14917,14361,13820,13287,12803,12326,11921,11561,11248,10950,10741,10560,10428,10308,10247,10225,10228,10271,10366,10478,10612,10758,10955,11145,11345,11580,11820,12064,12296,12541,12762,12965,13141,13321,13474,13586,13665,13701,13700,13653,13564,13435,13269,13065,12839,12580,12299,12005,11710,11395,11089,10791,10508,10235,9975,9745,9510,9280,9079,8879,8692,8526,8336,8156,7992,7845,7730,7625,7518,7421,7356,7282,7233,7205,7176,7149,7135,7114,7113,7102,7079,7057,7019,6985,6970,6957,6951,6932,6912,6876,6852,6829,6831,6818,6796,6779,6742,6719,6686,6647,6615,6574,6511,6441,6392,6311,6239,6150,6084,6008,5970,5914,5844,5745,5592,5443,5290,5145,5041,4958,4885,4822,4774,4726,4721,4715,4722,4707,4643,4514,4411,4325,4261,4186,4128,4092,4068,4056,4040,4014,3993,4008,4060,4102,4120,4034,3850,3656,3423
S,06/13/2012 01:10:42.0352,-1.00,979.56,1.33,1580,1583,1586,1587,1583,1581,1581,1586,1581,1592,1596,1592,1593,1589,1590,1594,1590,1598,1596,1606,1598,1608,1630,1647,1704,1812,1967,2228,2578,3067,3677,4437,5321,6317,7381,8503,9598,10634,11546,12287,12826,13186,13362,13414,13391,13357,13335,13366,13470,13670,13954,14331,14832,15398,16073,16811,17647,18525,19423,20355,21289,22192,23002,23703,24236,24582,24690,24555,24179,23622,22854,21984,21039,20110,19203,18342,17567,16887,16314,15806,15411,15094,14855,14671,14575,14548,14575,14654,14804,14976,15211,15482,15790,16129,16448,16805,17116,17428,17632,17779,17844,17789,17634,17361,16970,16503,15986,15427,14836,14275,13723,13220,12727,12312,11938,11601,11307,11074,10892,10736,10626,10566,10543,10555,10593,10677,10786,10930,11088,11280,11494,11697,11925,12184,12438,12670,12907,13145,13365,13534,13715,13878,13999,14090,14115,14125,14079,13982,13843,13672,13477,13233,12962,12682,12375,12051,11748,11434,11120,10823,10532,10272,10023,9786,9560,9334,9130,8931,8763,8570,8376,8205,8066,7938,7840,7723,7615,7545,7482,7432,7399,7368,7347,7327,7307,7292,7283,7276,7238,7200,7170,7156,7140,7125,7113,7090,7062,7038,7019,7006,6993,6971,6953,6910,6895,6862,6820,6779,6719,6676,6611,6544,6469,6386,6303,6224,6157,6120,6050,5991,5873,5735,5562,5409,5272,5156,5068,4998,4938,4880,4843,4823,4814,4829,4816,4733,4610,4511,4417,4343,4263,4211,4167,4153,4137,4119,4095,4072,4084,4126,4171,4197,4116,3923,3718,3481
S,06/13/2012 01:10:43.4727,-1.00,980.00,0.71,1588,1588,1585,1577,1595,1600,1585,1595,1593,1599,1597,1592,1601,1604,1594,1593,1593,1584,1593,1596,1593,1605,1618,1645,1698,1791,1953,2191,2537,3000,3594,4308,5143,6104,7122,8197,9227,10235,11102,11825,12339,12671,12844,12893,12871,12841,12820,12846,12927,13134,13394,13778,14232,14785,15436,16150,16942,17775,18634,19530,20425,21288,22062,22715,23240,23553,23673,23546,23177,22643,21918,21074,20185,19299,18420,17600,16864,16222,15657,15177,14796,14488,14260,14090,13997,13963,13995,14075,14226,14398,14600,14869,15148,15460,15787,16128,16419,16699,16909,17042,17114,17048,16929,16648,16282,15834,15345,14802,14246,13695,13180,12688,12211,11822,11458,11137,10868,10653,10473,10315,10218,10156,10135,10155,10205,10265,10371,10508,10664,10836,11043,11239,11464,11698,11939,12170,12403,12625,12821,13005,13173,13333,13429,13511,13552,13552,13497,13411,13287,13111,12911,12694,12435,12173,11873,11564,11274,10966,10672,10389,10120,9871,9633,9404,9181,8965,8781,8591,8416,8244,8050,7895,7761,7637,7537,7435,7332,7263,7196,7151,7119,7086,7072,7042,7027,7024,7006,7001,6978,6934,6907,6886,6872,6876,6849,6841,6806,6785,6759,6749,6730,6719,6694,6664,6641,6603,6577,6531,6490,6435,6372,6309,6232,6165,6083,6015,5937,5900,5840,5786,5680,5539,5378,5223,5085,4985,4891,4829,4768,4719,4682,4669,4668,4676,4652,4589,4468,4371,4286,4218,4142,4085,4043,4029,4010,3996,3978,3947,3955,4008,4054,4071,3995,3815,3619,3393
S,06/13/2012 01:10:44.9102,-1.00,979.67,1.00,1579,1589,1581,1584,1589,1588,1589,1589,1593,1595,1587,1596,1593,1598,1588,1589,1595,1594,1593,1600,1601,1615,1619,1643,1698,1793,1947,2184,2500,2945,3511,4201,5018,5921,6909,7937,8939,9899,10729,11427,11924,12262,12409,12463,12447,12407,12397,12421,12519,12696,12961,13301,13767,14308,14939,15620,16377,17195,18025,18890,19752,20584,21336,21988,22484,22797,22905,22786,22432,21914,21207,20406,19545,18688,17840,17065,16344,15732,15191,14716,14350,14074,13834,13675,13595,13572,13600,13669,13815,13983,14186,14449,14724,15035,15347,15650,15940,16236,16434,16562,16631,16582,16442,16182,15827,15392,14918,14386,13853,13340,12837,12362,11904,11513,11171,10863,10584,10383,10210,10074,9969,9902,9890,9905,9942,10021,10128,10265,10412,10583,10784,10982,11196,11431,11654,11878,12099,12332,12530,12702,12863,13024,13111,13191,13238,13231,13185,13113,12980,12799,12616,12396,12136,11884,11606,11311,11013,10727,10437,10161,9889,9658,9418,9203,8987,8782,8600,8422,8256,8080,7892,7751,7612,7497,7384,7297,7196,7132,7070,7024,6994,6955,6941,6910,6902,6909,6886,6879,6846,6811,6781,6768,6748,6744,6728,6711,6679,6665,6640,6633,6619,6605,6575,6547,6519,6499,6458,6413,6379,6320,6265,6200,6129,6057,5973,5913,5838,5793,5735,5684,5584,5451,5296,5148,5017,4916,4828,4761,4701,4651,4623,4605,4601,4609,4589,4512,4403,4304,4211,4142,4080,4020,4000,3976,3961,3955,3923,3903,3903,3956,3989,4019,3936,3759,3559,3349
S,06/13/2012 01:10:46.3672,-1.00,981.00,1.41,1579,1585,1581,1579,1586,1593,1582,1593,1576,1587,1588,1585,1593,1594,1592,1592,1591,1595,1589,1593,1600,1604,1613,1635,1682,1782,1908,2123,2421,2819,3337,3977,4718,5555,6454,7378,8316,9178,9951,10583,11038,11339,11473,11533,11514,11479,11456,11473,11572,11730,11980,12301,12699,13183,13765,14383,15078,15822,16580,17360,18148,18913,19606,20182,20633,20917,21028,20917,20597,20125,19485,18751,17954,17183,16392,15683,15025,14469,13966,13544,13214,12944,12741,12592,12501,12479,12507,12568,12698,12849,13031,13264,13521,13794,14084,14367,14623,14881,15049,15176,15236,15194,15058,14827,14494,14110,13675,13202,12711,12235,11765,11346,10938,10577,10272,10000,9737,9541,9386,9248,9163,9116,9095,9099,9135,9209,9303,9414,9542,9706,9876,10061,10254,10460,10670,10868,11077,11273,11449,11593,11757,11882,11991,12050,12090,12081,12042,11967,11847,11704,11527,11332,11116,10860,10607,10344,10081,9821,9561,9319,9074,8843,8646,8447,8250,8072,7895,7749,7579,7425,7256,7126,6996,6897,6809,6713,6624,6564,6512,6462,6434,6409,6383,6390,6360,6360,6337,6339,6308,6278,6247,6232,6211,6217,6204,6181,6153,6132,6113,6107,6096,6081,6055,6029,6015,5978,5949,5918,5871,5835,5767,5715,5654,5601,5521,5462,5398,5363,5310,5255,5167,5036,4906,4772,4649,4561,4476,4427,4368,4333,4303,4289,4274,4286,4272,4208,4103,4011,3944,3880,3809,3775,3742,3719,3703,3693,3669,3650,3662,3696,3750,3762,3693,3520,3365,3144
S,06/13/2012 01:10:47.8047,-1.00,979.89,0.78,1580,1582,1585,1594,1593,1584,1583,1595,1589,1589,1589,1598,1594,1589,1601,1596,1591,1602,1594,1607,1603,1607,1623,1646,1695,1783,1933,2162,2474,2901,3463,4137,4928,5812,6775,7770,8746,9675,10500,11167,11651,11976,12128,12176,12163,12126,12114,12136,12239,12418,12671,13018,13447,13980,14593,15253,16003,16801,17618,18457,19291,20121,20840,21468,21949,22245,22364,22234,21891,21390,20706,19923,19074,18240,17427,16654,15967,15357,14845,14382,14035,13736,13525,13378,13288,13267,13297,13364,13497,13671,13878,14126,14396,14694,14993,15308,15588,15870,16054,16188,16226,16188,16050,15798,15438,15029,14574,14051,13532,13016,12531,12068,11633,11256,10919,10613,10344,10149,9982,9834,9748,9688,9665,9682,9724,9807,9907,10030,10175,10344,10546,10734,10945,11166,11390,11607,11836,12050,12227,12408,12564,12705,12810,12882,12926,12918,12863,12795,12654,12499,12321,12100,11858,11607,11329,11040,10751,10474,10191,9927,9662,9437,9216,8991,8773,8584,8398,8226,8061,7890,7718,7577,7433,7343,7228,7141,7040,6986,6916,6865,6842,6811,6781,6775,6753,6738,6734,6730,6696,6673,6640,6621,6607,6601,6592,6565,6530,6515,6496,6479,6474,6455,6430,6409,6384,6346,6321,6280,6228,6190,6120,6071,5994,5927,5846,5792,5718,5676,5623,5568,5465,5327,5184,5044,4903,4801,4724,4660,4598,4557,4526,4514,4499,4507,4482,4424,4321,4230,4150,4078,4001,3955,3920,3903,3884,3869,3851,3834,3850,3892,3923,3937,3871,3698,3509,3289
S,06/13/2012 01:10:49.3281,-1.00,979.67,1.12,1591,1581,1581,1583,1588,1584,1571,1587,1587,1586,1579,1595,1585,1593,1590,1593,1589,1590,1593,1591,1593,1605,1615,1651,1698,1806,1970,2222,2574,3059,3679,4430,5308,6309,7379,8485,9591,10613,11529,12290,12834,13180,13353,13412,13393,13341,13329,13361,13461,13647,13929,14325,14812,15380,16066,16806,17625,18507,19409,20346,21285,22182,22994,23701,24226,24566,24682,24555,24161,23604,22847,21969,21031,20103,19191,18328,17565,16885,16315,15796,15400,15092,14836,14661,14564,14553,14574,14651,14797,14986,15215,15478,15792,16111,16441,16796,17106,17416,17624,17776,17830,17782,17629,17359,16956,16503,15988,15415,14836,14277,13716,13213,12730,12310,11946,11604,11309,11077,10898,10742,10625,10558,10537,10552,10609,10677,10799,10936,11091,11288,11496,11693,11931,12182,12436,12669,12915,13156,13369,13547,13740,13893,14010,14090,14131,14138,14084,13988,13860,13682,13488,13236,12972,12698,12377,12063,11754,11441,11129,10839,10544,10282,10029,9793,9556,9344,9134,8947,8767,8576,8388,8208,8068,7942,7837,7732,7623,7545,7474,7438,7400,7354,7337,7322,7306,7292,7292,7276,7239,7208,7171,7152,7143,7132,7112,7097,7058,7034,7010,7006,6993,6977,6950,6916,6895,6858,6827,6790,6741,6676,6609,6539,6475,6402,6317,6241,6162,6119,6057,5992,5888,5738,5571,5414,5270,5158,5068,4995,4936,4883,4839,4818,4810,4831,4818,4735,4615,4508,4415,4346,4269,4216,4177,4143,4141,4129,4103,4077,4079,4143,4180,4202,4122,3927,3714,3489
S,06/13/2012 01:10:50.7656,-1.00,979.44,1.13,1583,1591,1585,1588,1590,1593,1592,1587,1590,1588,1582,1588,1592,1588,1589,1596,1595,1601,1598,1599,1608,1607,1625,1651,1710,1803,1955,2200,2543,3012,3592,4317,5169,6129,7156,8237,9284,10283,11147,11879,12404,12737,12915,12958,12957,12928,12904,12942,13027,13233,13506,13887,14361,14921,15585,16293,17109,17962,18831,19749,20649,21511,22307,22981,23510,23833,23945,23830,23456,22901,22183,21324,20439,19530,18645,17812,17070,16420,15862,15370,14993,14698,14463,14283,14187,14162,14207,14275,14421,14605,14822,15087,15390,15715,16043,16385,16684,16986,17183,17330,17404,17350,17210,16922,16549,16100,15598,15048,14484,13931,13405,12918,12429,12025,11664,11337,11053,10832,10646,10511,10402,10343,10324,10329,10381,10460,10568,10705,10863,11052,11261,11459,11691,11933,12167,12411,12638,12880,13086,13267,13446,13595,13718,13790,13838,13844,13787,13696,13568,13386,13215,12954,12699,12418,12125,11814,11504,11195,10902,10613,10325,10072,9836,9600,9375,9158,8956,8782,8599,8411,8223,8068,7921,7802,7695,7587,7483,7417,7341,7306,7270,7237,7217,7195,7170,7167,7166,7150,7116,7081,7048,7028,7015,7003,6988,6984,6941,6921,6901,6886,6881,6858,6838,6818,6784,6749,6715,6672,6627,6568,6511,6440,6375,6296,6208,6149,6066,6027,5966,5908,5798,5652,5490,5338,5200,5091,4993,4930,4870,4814,4770,4768,4759,4779,4742,4673,4568,4454,4371,4296,4221,4169,4122,4096,4092,4073,4045,4032,4036,4091,4145,4149,4069,3883,3684,3438
S,06/13/2012 01:10:52.2070,-1.00,979.67,0.87,1578,1581,1583,1590,1582,1580,1579,1588,1587,1585,1578,1583,1580,1583,1578,1585,1584,1591,1592,1591,1593,1604,1615,1642,1689,1781,1931,2163,2490,2941,3500,4196,4998,5913,6894,7914,8935,9878,10711,11416,11912,12239,12406,12467,12440,12423,12414,12457,12541,12724,13005,13364,13827,14365,14993,15692,16468,17290,18139,19010,19888,20723,21491,22138,22641,22961,23079,22957,22607,22077,21383,20578,19718,18847,17999,17209,16492,15867,15328,14866,14502,14206,13977,13828,13740,13714,13760,13836,13978,14165,14361,14629,14910,15232,15548,15875,16168,16462,16660,16806,16864,16817,16670,16407,16044,15622,15130,14613,14054,13534,13004,12543,12083,11682,11340,11026,10745,10537,10356,10219,10122,10072,10044,10055,10104,10183,10292,10434,10576,10751,10971,11166,11390,11629,11865,12092,12325,12558,12754,12931,13108,13258,13367,13439,13488,13492,13436,13360,13226,13058,12870,12650,12393,12135,11831,11538,11244,10941,10649,10366,10103,9850,9609,9383,9168,8952,8763,8586,8410,8227,8049,7892,7757,7638,7528,7434,7332,7270,7208,7158,7115,7093,7075,7061,7041,7043,7023,7009,6993,6952,6918,6897,6880,6884,6868,6842,6819,6793,6769,6761,6753,6737,6702,6681,6657,6611,6589,6554,6505,6460,6393,6333,6259,6182,6107,6041,5962,5929,5868,5801,5703,5550,5391,5243,5104,5002,4918,4847,4790,4744,4702,4685,4677,4693,4670,4613,4483,4383,4300,4225,4155,4098,4066,4048,4030,4020,3993,3969,3981,4037,4065,4097,4016,3827,3633,3395
S,06/13/2012 01:10:53.6641,-1.00,979.89,1.17,1578,1591,1583,1591,1596,1594,1592,1591,1587,1594,1596,1600,1592,1600,1598,1606,1591,1597,1608,1598,1603,1611,1625,1655,1710,1809,1973,2228,2584,3076,3687,4429,5313,6308,7383,8490,9597,10632,11544,12299,12831,13199,13364,13424,13410,13361,13345,13380,13463,13671,13954,14331,14821,15404,16077,16819,17654,18540,19424,20369,21301,22206,23014,23711,24253,24590,24712,24589,24194,23633,22865,21993,21054,20125,19203,18353,17586,16911,16321,15810,15421,15095,14851,14670,14588,14562,14595,14667,14818,15004,15217,15493,15792,16133,16470,16816,17128,17438,17660,17788,17866,17802,17659,17373,16975,16524,16003,15446,14856,14288,13737,13232,12746,12324,11940,11613,11310,11091,10904,10744,10633,10585,10550,10565,10608,10682,10797,10956,11096,11285,11497,11712,11946,12186,12431,12681,12924,13159,13376,13556,13730,13897,14011,14098,14145,14141,14091,13995,13853,13681,13478,13241,12977,12692,12386,12073,11757,11435,11131,10828,10549,10278,10037,9802,9562,9345,9145,8947,8777,8576,8387,8230,8059,7937,7840,7733,7623,7555,7482,7432,7401,7363,7343,7321,7311,7304,7294,7282,7240,7221,7182,7150,7144,7134,7115,7097,7065,7042,7020,7009,6998,6981,6953,6917,6891,6869,6829,6778,6732,6696,6617,6554,6474,6406,6324,6243,6169,6130,6069,6007,5888,5737,5572,5420,5276,5168,5067,5001,4929,4893,4842,4829,4811,4837,4810,4733,4616,4512,4421,4349,4276,4215,4181,4157,4141,4133,4097,4073,4086,4138,4183,4198,4126,3928,3730,3493
S,06/13/2012 01:10:55.1016,-1.00,979.78,0.67,1576,1583,1587,1586,1584,1597,1580,1587,1591,1588,1590,1591,1589,1601,1591,1601,1596,1606,1602,1602,1597,1615,1620,1651,1699,1803,1960,2205,2544,3012,3610,4340,5190,6157,7193,8273,9333,10348,11214,11945,12492,12818,12984,13044,13023,12997,12981,13017,13116,13305,13594,13968,14445,15014,15667,16388,17204,18072,18944,19868,20774,21649,22451,23126,23656,23977,24101,23979,23605,23069,22326,21460,20572,19660,18757,17939,17182,16541,15974,15483,15091,14787,14556,14376,14285,14254,14289,14372,14512,14695,14921,15187,15487,15815,16148,16478,16792,17097,17309,17445,17513,17458,17311,17040,16672,16206,15706,15152,14587,14036,13485,12998,12523,12113,11743,11401,11118,10896,10714,10566,10464,10402,10381,10385,10437,10518,10629,10771,10933,11116,11322,11525,11755,12005,12249,12481,12717,12973,13166,13355,13530,13699,13801,13895,13934,13931,13878,13786,13648,13486,13290,13042,12777,12514,12190,11885,11584,11276,10982,10684,10403,10144,9905,9662,9442,9220,9023,8836,8655,8463,8270,8115,7960,7847,7731,7643,7530,7459,7391,7352,7308,7278,7254,7244,7222,7216,7202,7189,7160,7128,7097,7080,7057,7064,7039,7013,6980,6957,6931,6933,6920,6907,6872,6843,6815,6785,6755,6713,6663,6609,6547,6470,6405,6328,6248,6179,6109,6053,5998,5932,5821,5689,5520,5362,5227,5106,5025,4953,4887,4837,4802,4785,4776,4791,4767,4700,4576,4469,4382,4309,4241,4181,4138,4117,4095,4087,4066,4042,4061,4100,4139,4169,4084,3882,3689,3451
S,06/13/2012 01:10:56.5664,-1.00,979.89,0.33,1584,1588,1593,1583,1585,1586,1587,1592,1586,1590,1597,1596,1589,1599,1591,1591,1591,1597,1602,1602,1599,1603,1615,1651,1700,1798,1948,2198,2528,3001,3592,4324,5166,6121,7153,8220,9269,10271,11144,11875,12392,12735,12901,12959,12956,12922,12907,12931,13041,13233,13516,13890,14359,14935,15578,16308,17116,17958,18838,19750,20643,21533,22324,22989,23526,23856,23983,23852,23493,22956,22211,21355,20467,19561,18671,17844,17109,16464,15900,15403,15020,14714,14481,14315,14221,14189,14230,14308,14462,14642,14855,15126,15419,15747,16080,16418,16730,17027,17235,17374,17449,17389,17250,16978,16598,16145,15639,15096,14528,13981,13436,12932,12468,12056,11692,11378,11078,10862,10688,10539,10431,10371,10359,10355,10408,10492,10604,10740,10896,11092,11302,11500,11727,11973,12214,12464,12692,12929,13145,13326,13503,13657,13771,13856,13887,13897,13843,13762,13620,13448,13247,13024,12760,12481,12171,11872,11562,11256,10949,10663,10381,10125,9877,9654,9413,9201,9000,8826,8642,8461,8272,8104,7961,7837,7736,7630,7513,7451,7382,7340,7297,7272,7241,7240,7220,7207,7190,7188,7144,7127,7094,7068,7055,7051,7026,7011,6978,6953,6941,6930,6918,6898,6867,6839,6814,6780,6753,6708,6666,6606,6543,6480,6402,6341,6249,6183,6107,6053,6001,5932,5826,5685,5519,5370,5224,5113,5031,4948,4883,4845,4806,4792,4784,4791,4769,4699,4579,4476,4390,4314,4233,4190,4150,4117,4100,4095,4073,4043,4056,4110,4156,4163,4087,3891,3699,3459
S,06/13/2012 01:10:58.0078,-1.00,979.78,1.30,1584,1578,1581,1596,1599,1591,1587,1589,1589,1584,1598,1602,1591,1595,1596,1587,1597,1604,1590,1601,1592,1600,1619,1642,1712,1802,1977,2226,2569,3071,3684,4443,5324,6313,7380,8495,9596,10629,11543,12288,12833,13185,13364,13414,13401,13358,13333,13361,13456,13664,13946,14332,14804,15389,16082,16822,17637,18519,19420,20360,21293,22205,23005,23702,24241,24574,24685,24565,24188,23621,22867,21973,21041,20122,19208,18355,17577,16903,16323,15814,15418,15098,14861,14672,14585,14554,14585,14662,14821,15002,15220,15490,15788,16128,16465,16810,17123,17430,17648,17777,17840,17801,17632,17371,16968,16513,15992,15433,14848,14288,13731,13224,12739,12320,11937,11603,11313,11078,10894,10734,10631,10571,10546,10557,10599,10692,10793,10943,11098,11287,11497,11701,11938,12186,12434,12668,12917,13166,13373,13552,13743,13895,14019,14088,14125,14129,14086,14001,13866,13680,13481,13246,12967,12688,12378,12072,11756,11437,11130,10826,10543,10278,10025,9796,9563,9340,9141,8940,8764,8574,8386,8229,8072,7942,7837,7724,7626,7554,7481,7445,7396,7371,7339,7333,7303,7311,7290,7286,7244,7198,7175,7155,7137,7125,7106,7095,7056,7034,7022,7004,7005,6974,6957,6930,6895,6863,6830,6786,6730,6689,6616,6555,6479,6396,6319,6238,6175,6124,6064,5993,5879,5738,5566,5413,5275,5158,5060,5006,4938,4885,4846,4832,4828,4828,4818,4744,4624,4504,4428,4346,4275,4221,4175,4150,4143,4124,4087,4071,4080,4141,4183,4193,4117,3918,3725,3490
S,06/13/2012 01:10:59.4453,-1.00,979.44,0.73,1583,1580,1585,1581,1585,1588,1582,1587,1587,1592,1577,1594,1588,1585,1591,1593,1591,1592,1597,1595,1591,1607,1612,1655,1708,1803,1965,2215,2572,3062,3672,4429,5314,6307,7375,8482,9585,10621,11535,12285,12823,13173,13345,13402,13377,13335,13316,13348,13448,13652,13945,14326,14800,15371,16067,16800,17625,18504,19411,20334,21264,22177,22982,23692,24222,24558,24675,24553,24168,23599,22832,21961,21025,20103,19183,18308,17549,16896,16298,15797,15401,15074,14832,14662,14570,14534,14571,14646,14797,14974,15208,15478,15777,16106,16435,16804,17098,17409,17626,17768,17833,17775,17626,17355,16966,16504,15985,15415,14834,14272,13718,13227,12731,12305,11931,11588,11300,11068,10890,10726,10624,10552,10535,10540,10587,10668,10781,10932,11083,11272,11486,11698,11931,12181,12428,12662,12899,13151,13352,13539,13729,13882,14003,14076,14128,14120,14073,13980,13834,13663,13467,13238,12964,12687,12376,12060,11738,11419,11116,10826,10536,10275,10022,9787,9555,9338,9134,8944,8760,8572,8379,8212,8058,7946,7832,7727,7620,7546,7485,7427,7395,7354,7339,7330,7294,7295,7275,7272,7248,7204,7173,7148,7135,7129,7113,7095,7059,7031,7005,7005,6989,6969,6944,6910,6884,6849,6816,6774,6726,6672,6603,6544,6458,6388,6302,6229,6160,6122,6052,5991,5891,5740,5568,5423,5273,5156,5068,4993,4935,4889,4839,4829,4821,4825,4803,4728,4616,4504,4417,4340,4271,4211,4172,4144,4135,4130,4097,4077,4092,4138,4195,4204,4117,3913,3716,3484
S,06/13/2012 01:11:00.9063,-1.00,979.89,0.93,1585,1582,1581,1582,1583,1582,1588,1584,1595,1581,1597,1586,1595,1596,1593,1593,1599,1603,1595,1607,1608,1617,1617,1651,1708,1808,1968,2215,2560,3036,3642,4389,5242,6221,7273,8367,9448,10464,11349,12087,12612,12967,13132,13203,13178,13141,13123,13161,13252,13439,13731,14105,14583,15161,15824,16555,17367,18247,19126,20046,20965,21860,22655,23344,23868,24205,24317,24187,23815,23259,22529,21664,20741,19823,18917,18079,17325,16657,16088,15596,15205,14904,14660,14487,14386,14364,14393,14475,14627,14799,15020,15288,15590,15916,16242,16593,16894,17198,17407,17543,17616,17564,17419,17141,16757,16304,15782,15233,14652,14108,13558,13065,12572,12156,11799,11468,11185,10950,10762,10624,10515,10456,10429,10449,10489,10576,10683,10809,10977,11161,11369,11577,11806,12054,12296,12539,12779,13016,13225,13413,13586,13737,13868,13937,13975,13981,13922,13837,13699,13534,13332,13094,12830,12543,12246,11936,11624,11313,11011,10723,10432,10181,9931,9692,9463,9241,9042,8847,8677,8486,8305,8131,7991,7870,7758,7653,7547,7475,7416,7362,7327,7297,7276,7260,7238,7231,7220,7212,7175,7132,7111,7084,7075,7059,7055,7038,6995,6973,6952,6940,6933,6913,6886,6862,6837,6800,6771,6730,6681,6624,6561,6496,6416,6339,6257,6189,6120,6068,6015,5954,5844,5685,5525,5376,5240,5122,5030,4959,4893,4848,4805,4791,4783,4794,4773,4701,4585,4472,4391,4314,4245,4184,4153,4126,4112,4101,4068,4051,4057,4109,4153,4168,4092,3887,3701,3470
S,06/13/2012 01:11:02.3437,-1.00,979.89,0.78,1586,1592,1582,1595,1582,1589,1590,1595,1591,1596,1585,1593,1592,1603,1594,1595,1593,1598,1593,1598,1600,1605,1627,1649,1703,1798,1953,2196,2532,3000,3584,4302,5149,6102,7122,8183,9234,10222,11096,11809,12324,12666,12826,12884,12868,12824,12814,12834,12933,13128,13399,13769,14236,14786,15438,16155,16947,17804,18647,19541,20433,21305,22075,22751,23260,23600,23704,23569,23208,22670,21948,21110,20200,19317,18446,17632,16894,16247,15691,15210,14826,14530,14290,14126,14034,14017,14041,14123,14262,14445,14659,14917,15203,15531,15858,16194,16478,16792,16992,17129,17192,17141,16992,16722,16359,15917,15416,14876,14321,13772,13253,12765,12289,11885,11529,11205,10930,10704,10530,10386,10285,10221,10203,10203,10248,10342,10444,10585,10742,10915,11123,11313,11556,11800,12028,12259,12504,12728,12933,13110,13274,13437,13550,13634,13674,13678,13638,13543,13409,13247,13041,12815,12556,12282,11992,11682,11381,11076,10792,10498,10217,9963,9725,9505,9285,9069,8869,8686,8509,8334,8142,7979,7831,7725,7618,7505,7418,7352,7279,7231,7201,7178,7148,7131,7116,7103,7089,7080,7056,7015,6985,6966,6956,6942,6936,6915,6869,6845,6840,6826,6816,6797,6769,6745,6714,6695,6668,6614,6567,6514,6445,6390,6316,6247,6158,6095,6008,5971,5914,5850,5749,5602,5449,5290,5145,5036,4960,4880,4839,4782,4745,4720,4725,4722,4698,4634,4526,4417,4326,4259,4198,4124,4086,4070,4053,4031,4015,4004,4012,4060,4104,4121,4031,3848,3663,3418
S,06/13/2012 01:11:03.8750,-1.00,979.78,0.97,1583,1581,1593,1590,1596,1591,1591,1590,1591,1591,1590,1594,1595,1595,1595,1594,1596,1596,1597,1603,1594,1614,1630,1659,1711,1814,1968,2222,2580,3070,3683,4441,5323,6318,7390,8495,9592,10636,11536,12291,12832,13202,13365,13418,13405,13368,13344,13380,13475,13663,13957,14330,14823,15386,16078,16824,17654,18536,19427,20369,21300,22214,23022,23717,24252,24584,24704,24566,24185,23627,22873,21991,21052,20123,19208,18352,17584,16913,16320,15819,15428,15106,14853,14679,14589,14562,14594,14672,14806,15001,15228,15508,15808,16136,16474,16820,17133,17439,17657,17789,17857,17808,17664,17380,16980,16524,16008,15441,14855,14300,13740,13234,12747,12320,11945,11618,11324,11097,10902,10754,10639,10581,10549,10565,10606,10701,10804,10952,11106,11295,11505,11719,11954,12199,12445,12688,12934,13173,13380,13560,13743,13902,14016,14099,14147,14150,14098,14003,13866,13687,13483,13252,12981,12705,12386,12071,11761,11450,11132,10843,10554,10288,10041,9800,9577,9354,9139,8969,8778,8586,8386,8216,8082,7955,7839,7729,7632,7560,7489,7438,7397,7372,7344,7333,7316,7309,7297,7277,7253,7212,7185,7160,7143,7139,7122,7106,7077,7031,7021,7012,7002,6982,6955,6933,6904,6868,6828,6789,6743,6684,6615,6544,6474,6408,6323,6243,6169,6128,6067,6009,5889,5751,5570,5427,5272,5173,5080,5005,4936,4890,4845,4837,4824,4843,4820,4745,4630,4514,4431,4354,4282,4232,4178,4161,4143,4137,4105,4087,4094,4148,4197,4208,4134,3931,3737,3493
S,06/13/2012 01:11:05.3164,-1.00,979.89,1.17,1579,1585,1580,1587,1587,1583,1587,1587,1590,1583,1589,1590,1588,1586,1598,1601,1591,1597,1601,1602,1596,1607,1624,1650,1706,1800,1975,2228,2579,3062,3678,4437,5323,6319,7389,8497,9600,10633,11542,12299,12835,13187,13363,13413,13401,13349,13333,13369,13466,13679,13962,14337,14809,15393,16080,16829,17652,18533,19427,20365,21297,22196,23019,23701,24245,24584,24700,24567,24192,23632,22864,21990,21046,20129,19202,18352,17582,16903,16323,15824,15430,15116,14861,14677,14585,14561,14598,14674,14818,15009,15224,15495,15791,16132,16464,16818,17128,17434,17643,17789,17860,17802,17644,17370,16979,16518,15999,15439,14860,14289,13726,13232,12744,12309,11949,11610,11310,11081,10901,10738,10640,10570,10554,10565,10605,10689,10805,10945,11097,11296,11511,11715,11953,12196,12433,12681,12928,13171,13379,13552,13730,13914,14019,14093,14150,14144,14085,13999,13862,13680,13487,13243,12977,12680,12374,12076,11742,11445,11138,10824,10544,10281,10037,9797,9562,9343,9144,8949,8770,8580,8387,8232,8067,7955,7841,7735,7631,7551,7475,7431,7399,7368,7343,7326,7308,7298,7288,7277,7243,7213,7181,7158,7141,7129,7124,7098,7062,7036,7011,7005,6996,6979,6946,6915,6892,6856,6826,6788,6729,6689,6614,6551,6470,6397,6321,6250,6164,6121,6061,6000,5894,5729,5569,5412,5262,5156,5069,5002,4943,4882,4840,4834,4820,4831,4809,4735,4615,4502,4425,4346,4269,4215,4173,4155,4132,4127,4091,4073,4080,4135,4176,4199,4118,3912,3727,3484
S,06/13/2012 01:11:06.7695,-1.00,979.33,1.00,1586,1583,1589,1589,1587,1593,1588,1593,1591,1591,1580,1585,1588,1586,1595,1593,1597,1595,1600,1595,1600,1606,1618,1647,1699,1803,1975,2230,2574,3065,3686,4436,5321,6312,7381,8493,9593,10633,11536,12300,12829,13186,13364,13415,13411,13372,13345,13365,13469,13674,13950,14337,14821,15403,16074,16821,17656,18530,19427,20360,21293,22198,23010,23707,24246,24581,24704,24576,24187,23628,22866,21989,21061,20118,19198,18347,17571,16907,16324,15810,15409,15098,14850,14676,14582,14554,14590,14669,14811,14995,15221,15497,15792,16132,16461,16819,17117,17432,17642,17792,17858,17796,17649,17379,16993,16519,15996,15439,14858,14289,13743,13222,12731,12316,11947,11604,11316,11084,10902,10745,10638,10572,10548,10553,10601,10683,10793,10939,11096,11278,11501,11710,11946,12191,12435,12670,12923,13163,13367,13551,13739,13911,14016,14101,14143,14141,14088,14005,13862,13696,13482,13248,12977,12685,12385,12062,11761,11442,11123,10821,10534,10283,10032,9799,9565,9347,9149,8957,8758,8579,8387,8222,8077,7946,7849,7733,7640,7551,7489,7436,7397,7365,7350,7328,7312,7305,7289,7275,7249,7214,7172,7150,7142,7138,7108,7097,7058,7043,7012,7013,6998,6979,6953,6922,6900,6864,6830,6785,6743,6681,6617,6545,6480,6408,6319,6246,6174,6120,6063,6001,5885,5742,5572,5420,5268,5157,5077,4989,4937,4894,4842,4831,4833,4832,4813,4731,4626,4504,4418,4343,4277,4213,4181,4155,4139,4121,4091,4073,4073,4132,4172,4204,4122,3934,3725,3481
S,06/13/2012 01:11:08.2109,-1.00,979.89,0.78,1579,1586,1587,1591,1593,1583,1579,1592,1581,1585,1590,1584,1589,1590,1591,1588,1590,1587,1592,1602,1592,1605,1620,1645,1707,1812,1967,2211,2573,3054,3664,4419,5301,6295,7364,8479,9567,10607,11505,12254,12793,13151,13325,13382,13363,13318,13294,13321,13431,13614,13923,14288,14775,15352,16033,16782,17609,18491,19374,20306,21245,22132,22945,23648,24166,24522,24624,24491,24122,23553,22809,21916,21007,20064,19153,18291,17535,16865,16291,15783,15379,15061,14813,14639,14552,14514,14539,14626,14770,14959,15188,15450,15754,16078,16419,16770,17077,17387,17613,17746,17821,17763,17609,17331,16932,16474,15964,15407,14821,14255,13700,13189,12705,12282,11921,11579,11289,11051,10872,10722,10617,10559,10522,10533,10583,10659,10781,10914,11065,11264,11468,11691,11920,12167,12411,12654,12885,13139,13334,13537,13712,13881,13983,14080,14120,14113,14060,13967,13829,13663,13454,13222,12952,12664,12361,12056,11737,11414,11111,10806,10517,10263,10006,9782,9542,9325,9120,8933,8758,8562,8379,8208,8055,7939,7820,7721,7618,7543,7465,7428,7388,7362,7331,7319,7300,7297,7288,7266,7237,7204,7162,7138,7132,7124,7105,7087,7054,7024,7003,6994,6997,6968,6945,6907,6889,6852,6820,6784,6734,6681,6609,6544,6465,6396,6312,6238,6157,6109,6057,5988,5889,5736,5577,5406,5269,5142,5069,4996,4928,4887,4839,4824,4825,4830,4805,4738,4614,4512,4418,4345,4265,4218,4174,4150,4138,4131,4096,4072,4077,4133,4181,4192,4120,3917,3723,3470
S,06/13/2012 01:11:09.6523,-1.00,979.78,1.20,1580,1586,1587,1586,1590,1589,1580,1590,1597,1597,1588,1589,1589,1587,1597,1602,1593,1595,1596,1601,1599,1602,1626,1655,1704,1813,1974,2234,2580,3075,3690,4444,5328,6321,7397,8501,9599,10636,11540,12301,12836,13199,13369,13427,13401,13349,13349,13378,13469,13671,13961,14346,14829,15410,16083,16826,17651,18540,19444,20378,21307,22216,23030,23718,24257,24595,24718,24578,24195,23628,22872,21997,21058,20127,19207,18359,17574,16909,16330,15819,15429,15116,14860,14695,14589,14564,14587,14673,14826,15005,15227,15501,15803,16140,16475,16821,17133,17455,17648,17801,17865,17810,17660,17390,16984,16523,16012,15456,14860,14299,13741,13234,12742,12325,11958,11610,11323,11095,10910,10753,10641,10580,10559,10560,10601,10695,10812,10952,11105,11295,11499,11710,11952,12195,12447,12684,12926,13178,13378,13561,13753,13918,14017,14109,14148,14146,14099,14011,13870,13692,13487,13247,12979,12698,12400,12078,11763,11452,11137,10843,10545,10293,10041,9806,9575,9353,9149,8963,8776,8584,8405,8216,8071,7946,7842,7742,7638,7555,7477,7444,7395,7383,7353,7333,7309,7297,7301,7282,7259,7215,7183,7155,7147,7137,7123,7102,7072,7047,7011,7009,7004,6983,6953,6919,6901,6864,6826,6791,6749,6682,6615,6554,6467,6404,6320,6250,6159,6120,6052,5998,5898,5747,5571,5417,5268,5167,5076,5008,4936,4887,4848,4829,4827,4833,4810,4743,4614,4514,4421,4357,4285,4219,4185,4155,4142,4133,4101,4085,4092,4141,4191,4213,4112,3927,3724,3482
S,06/13/2012 01:11:11.1055,-1.00,980.11,1.27,1589,1579,1595,1590,1592,1592,1590,1586,1590,1592,1587,1595,1600,1598,1592,1592,1593,1607,1599,1603,1597,1613,1614,1653,1704,1815,1970,2225,2587,3066,3667,4431,5302,6299,7364,8473,9571,10595,11501,12257,12785,13151,13320,13375,13363,13310,13305,13320,13431,13622,13917,14290,14771,15353,16025,16767,17603,18476,19377,20292,21235,22126,22929,23627,24153,24505,24612,24485,24105,23547,22793,21917,20970,20057,19138,18286,17521,16846,16257,15761,15361,15049,14800,14623,14538,14512,14535,14616,14760,14944,15161,15443,15742,16062,16415,16750,17063,17368,17581,17723,17786,17738,17599,17314,16910,16469,15943,15381,14799,14232,13701,13187,12700,12272,11899,11571,11278,11054,10860,10718,10607,10546,10505,10531,10574,10666,10773,10918,11071,11267,11466,11679,11913,12160,12404,12633,12891,13132,13333,13521,13699,13863,13973,14068,14102,14102,14047,13959,13818,13648,13454,13209,12945,12660,12343,12035,11719,11403,11100,10804,10513,10256,10007,9775,9538,9328,9119,8929,8749,8560,8364,8206,8050,7930,7821,7716,7601,7542,7466,7423,7385,7357,7325,7317,7294,7290,7284,7257,7229,7186,7156,7140,7130,7118,7103,7086,7049,7024,7002,6993,6991,6965,6939,6901,6879,6849,6816,6772,6720,6669,6613,6545,6465,6395,6299,6233,6151,6107,6049,5988,5886,5729,5557,5412,5269,5154,5068,4988,4921,4874,4833,4824,4812,4830,4800,4734,4614,4510,4416,4356,4272,4209,4172,4155,4131,4129,4100,4071,4081,4128,4183,4200,4120,3923,3721,3475
S,06/13/2012 01:11:12.5469,-1.00,979.44,0.73,1586,1594,1584,1588,1592,1585,1594,1601,1593,1590,1598,1598,1593,1590,1594,1597,1602,1595,1595,1608,1600,1605,1627,1647,1711,1802,1963,2207,2563,3038,3635,4384,5239,6211,7271,8362,9444,10465,11345,12091,12623,12958,13148,13188,13188,13148,13127,13159,13254,13456,13733,14113,14580,15165,15836,16549,17383,18258,19126,20049,20984,21869,22669,23341,23869,24207,24329,24193,23812,23264,22520,21664,20756,19828,18925,18089,17330,16675,16102,15592,15205,14893,14656,14480,14387,14358,14399,14476,14621,14799,15032,15298,15592,15920,16248,16588,16901,17202,17414,17553,17619,17575,17422,17141,16759,16311,15792,15235,14655,14113,13564,13065,12593,12172,11808,11466,11181,10958,10768,10623,10512,10450,10430,10432,10492,10574,10675,10807,10971,11152,11375,11580,11807,12059,12301,12540,12781,13020,13221,13409,13584,13742,13863,13934,13974,13978,13928,13838,13704,13525,13329,13094,12834,12552,12238,11936,11623,11320,11020,10718,10434,10179,9934,9682,9455,9250,9048,8876,8678,8483,8303,8133,7993,7870,7753,7653,7552,7479,7414,7354,7329,7292,7275,7253,7242,7232,7221,7203,7177,7144,7109,7091,7068,7075,7052,7046,7002,6973,6952,6950,6935,6918,6892,6867,6831,6799,6775,6724,6671,6624,6560,6491,6417,6341,6254,6189,6112,6066,6004,5941,5834,5691,5521,5369,5229,5116,5036,4965,4897,4840,4809,4796,4790,4803,4770,4705,4582,4479,4391,4317,4247,4178,4154,4125,4115,4106,4067,4050,4059,4105,4159,4170,4084,3904,3702,3469
S,06/13/2012 01:11:14.0000,-1.00,979.56,1.01,1575,1591,1584,1590,1583,1588,1585,1583,1585,1582,1592,1584,1587,1590,1589,1591,1588,1590,1593,1594,1588,1610,1620,1644,1701,1802,1971,2224,2579,3055,3683,4436,5316,6308,7391,8499,9598,10636,11537,12297,12838,13204,13366,13429,13403,13355,13345,13376,13469,13676,13959,14332,14825,15403,16089,16833,17653,18536,19441,20372,21308,22202,23024,23728,24257,24596,24723,24584,24206,23648,22874,21998,21060,20125,19211,18357,17589,16914,16326,15827,15413,15103,14852,14693,14584,14564,14590,14673,14814,14996,15228,15495,15805,16132,16469,16832,17141,17446,17663,17800,17868,17814,17658,17391,16993,16524,16010,15454,14860,14305,13740,13235,12747,12320,11951,11616,11318,11086,10904,10751,10641,10576,10552,10568,10611,10693,10805,10953,11100,11301,11512,11714,11960,12200,12455,12688,12928,13168,13376,13566,13744,13911,14015,14111,14151,14134,14104,14010,13869,13695,13488,13250,12983,12700,12392,12079,11758,11448,11132,10838,10545,10282,10041,9805,9564,9349,9145,8957,8775,8591,8391,8231,8071,7949,7839,7741,7631,7561,7479,7437,7410,7376,7348,7325,7305,7301,7290,7284,7244,7210,7181,7159,7141,7132,7124,7093,7064,7045,7024,7009,7005,6981,6947,6925,6899,6863,6825,6791,6748,6684,6619,6560,6477,6406,6318,6243,6169,6124,6060,6001,5894,5734,5569,5415,5280,5160,5067,4995,4934,4882,4848,4830,4825,4825,4812,4731,4629,4518,4419,4349,4268,4215,4169,4154,4138,4129,4109,4076,4080,4136,4182,4206,4124,3931,3723,3485
S,06/13/2012 01:11:15.5078,-1.00,979.56,0.88,1570,1582,1580,1585,1578,1579,1582,1584,1592,1583,1585,1583,1593,1589,1587,1585,1587,1593,1593,1596,1580,1598,1612,1642,1696,1790,1929,2165,2488,2935,3498,4197,4998,5909,6893,7901,8905,9865,10700,11384,11886,12199,12369,12418,12395,12379,12358,12389,12478,12660,12930,13285,13736,14275,14901,15591,16358,17174,17999,18865,19728,20556,21304,21954,22450,22760,22867,22745,22396,21878,21176,20371,19510,18654,17805,17018,16315,15713,15168,14701,14331,14051,13820,13664,13578,13559,13578,13653,13803,13984,14182,14441,14717,15027,15340,15664,15936,16237,16422,16563,16625,16570,16435,16173,15819,15373,14900,14382,13841,13322,12813,12344,11902,11513,11166,10864,10583,10370,10197,10068,9967,9911,9880,9891,9936,10026,10123,10257,10411,10589,10788,10975,11193,11424,11651,11870,12100,12320,12512,12690,12861,13020,13110,13195,13226,13223,13180,13096,12979,12800,12613,12393,12141,11872,11590,11307,11017,10726,10437,10161,9898,9655,9419,9209,8980,8784,8595,8418,8241,8081,7894,7745,7603,7485,7387,7291,7191,7133,7061,7019,6978,6960,6936,6919,6907,6888,6883,6876,6843,6813,6772,6755,6746,6740,6718,6711,6685,6655,6641,6630,6612,6601,6579,6544,6517,6494,6462,6416,6378,6319,6259,6208,6120,6051,5970,5912,5833,5794,5741,5683,5585,5448,5284,5146,5010,4904,4820,4747,4697,4648,4612,4591,4591,4601,4580,4512,4404,4301,4221,4155,4076,4035,3988,3968,3962,3945,3923,3897,3908,3956,4006,4015,3943,3767,3563,3347
S,06/13/2012 01:11:16.9492,-1.00,979.89,1.05,1583,1581,1583,1582,1582,1595,1576,1589,1580,1596,1588,1585,1589,1593,1595,1595,1602,1589,1595,1590,1597,1602,1613,1648,1701,1800,1954,2204,2550,3023,3628,4361,5223,6199,7236,8341,9400,10414,11298,12037,12565,12912,13073,13115,13102,13068,13034,13071,13163,13359,13626,14011,14469,15030,15696,16436,17234,18093,18966,19864,20779,21653,22441,23124,23644,23969,24075,23963,23592,23027,22295,21448,20538,19632,18749,17895,17147,16495,15921,15417,15032,14734,14490,14315,14223,14188,14223,14306,14443,14616,14844,15104,15401,15709,16044,16376,16683,16968,17189,17324,17389,17338,17185,16921,16537,16087,15600,15042,14479,13930,13379,12889,12407,12014,11638,11313,11038,10802,10626,10478,10372,10319,10282,10289,10340,10425,10525,10668,10817,11009,11206,11413,11638,11882,12124,12349,12599,12823,13021,13207,13378,13542,13648,13727,13775,13771,13716,13621,13485,13326,13137,12887,12629,12355,12067,11757,11451,11137,10849,10556,10273,10020,9778,9554,9328,9107,8918,8730,8549,8370,8176,8015,7881,7747,7651,7544,7448,7372,7301,7253,7221,7196,7187,7154,7131,7125,7122,7101,7069,7046,7004,6988,6974,6961,6941,6929,6885,6869,6850,6831,6822,6810,6782,6747,6733,6704,6669,6638,6572,6529,6450,6402,6324,6253,6167,6102,6022,5971,5924,5854,5756,5612,5447,5292,5155,5052,4960,4893,4819,4781,4738,4721,4726,4723,4710,4641,4516,4422,4330,4252,4188,4132,4083,4079,4056,4047,4017,4000,4010,4052,4101,4115,4040,3854,3656,3425
S,06/13/2012 01:11:18.4063,-1.00,980.11,1.36,1579,1589,1592,1587,1588,1586,1589,1589,1593,1596,1588,1585,1596,1588,1590,1596,1590,1595,1603,1600,1603,1610,1621,1651,1707,1786,1950,2168,2512,2956,3536,4229,5043,5963,6954,7984,9004,9961,10795,11501,12007,12325,12493,12547,12538,12501,12489,12512,12610,12792,13061,13422,13885,14414,15053,15748,16514,17342,18174,19053,19915,20763,21518,22174,22666,22979,23089,22963,22614,22096,21382,20575,19701,18837,17985,17190,16477,15854,15308,14841,14479,14178,13947,13798,13701,13681,13713,13791,13931,14105,14311,14579,14847,15159,15469,15803,16086,16379,16574,16702,16772,16712,16575,16316,15947,15511,15033,14502,13973,13437,12927,12453,12003,11608,11261,10949,10673,10464,10287,10149,10050,9997,9969,9975,10016,10093,10204,10334,10488,10660,10872,11061,11282,11518,11738,11974,12196,12429,12625,12798,12975,13114,13223,13304,13343,13350,13296,13211,13074,12916,12712,12497,12243,11971,11696,11388,11106,10798,10519,10234,9963,9726,9492,9270,9049,8841,8654,8476,8303,8131,7948,7805,7658,7541,7438,7337,7252,7180,7113,7073,7035,7017,6983,6973,6958,6948,6935,6930,6884,6853,6824,6810,6794,6784,6776,6762,6726,6706,6684,6676,6666,6638,6621,6585,6564,6538,6503,6458,6423,6370,6303,6241,6166,6094,6019,5947,5878,5832,5776,5725,5616,5483,5332,5176,5041,4934,4854,4792,4727,4672,4631,4626,4616,4638,4608,4541,4429,4325,4245,4173,4097,4047,4004,3993,3980,3978,3942,3921,3930,3968,4015,4024,3947,3772,3576,3346
S,06/13/2012 01:11:19.8437,-1.00,979.89,1.05,1588,1582,1582,1588,1586,1593,1585,1583,1589,1584,1591,1588,1589,1586,1593,1596,1586,1593,1594,1604,1590,1613,1612,1636,1682,1768,1906,2105,2405,2800,3321,3948,4674,5503,6390,7319,8223,9084,9847,10474,10923,11240,11391,11441,11439,11417,11411,11447,11546,11718,11967,12305,12715,13216,13802,14446,15160,15913,16687,17495,18302,19077,19771,20364,20825,21130,21230,21115,20795,20313,19692,18951,18147,17374,16598,15877,15235,14681,14185,13761,13428,13164,12963,12814,12734,12726,12766,12838,12974,13130,13335,13592,13855,14154,14430,14740,15010,15287,15461,15588,15646,15593,15465,15224,14883,14479,14037,13550,13050,12563,12096,11666,11241,10887,10559,10275,10026,9844,9681,9553,9451,9415,9393,9403,9456,9524,9633,9762,9891,10065,10260,10448,10656,10877,11085,11304,11524,11730,11911,12077,12235,12380,12484,12555,12601,12586,12539,12455,12338,12185,12003,11794,11565,11304,11031,10768,10491,10219,9934,9677,9435,9206,8981,8789,8576,8391,8212,8034,7888,7720,7559,7421,7277,7185,7078,6991,6912,6841,6773,6729,6715,6682,6661,6647,6632,6631,6617,6598,6569,6544,6519,6498,6473,6467,6460,6458,6414,6399,6391,6388,6368,6357,6327,6301,6272,6239,6220,6182,6139,6079,6025,5976,5894,5834,5756,5694,5625,5587,5526,5477,5378,5251,5098,4966,4840,4740,4662,4594,4531,4497,4459,4446,4449,4445,4427,4366,4258,4166,4093,4023,3957,3899,3869,3859,3838,3824,3799,3784,3792,3841,3871,3883,3819,3638,3469,3242
S,06/13/2012 01:11:21.3047,-1.00,979.44,1.24,1583,1586,1579,1584,1589,1599,1582,1583,1581,1587,1588,1584,1588,1594,1589,1582,1579,1588,1593,1599,1597,1594,1619,1642,1683,1787,1928,2151,2460,2892,3436,4103,4886,5766,6710,7701,8678,9598,10396,11065,11550,11870,12030,12078,12077,12033,12019,12052,12135,12334,12581,12937,13361,13897,14498,15168,15916,16709,17503,18347,19183,19998,20722,21353,21836,22133,22249,22116,21785,21292,20601,19819,18987,18154,17345,16580,15892,15297,14767,14323,13973,13682,13467,13321,13236,13199,13238,13312,13455,13610,13819,14066,14341,14640,14939,15255,15532,15812,16001,16122,16185,16125,15993,15756,15400,14983,14513,14015,13485,12979,12491,12036,11593,11220,10879,10579,10332,10109,9957,9810,9717,9658,9649,9652,9701,9774,9886,10011,10153,10320,10509,10696,10912,11137,11365,11568,11806,12016,12205,12374,12532,12688,12792,12862,12890,12903,12852,12770,12637,12483,12292,12080,11842,11580,11308,11020,10742,10457,10178,9917,9654,9419,9193,8978,8775,8580,8388,8213,8049,7884,7712,7561,7430,7320,7217,7122,7038,6960,6905,6867,6816,6805,6777,6758,6748,6736,6721,6718,6694,6657,6630,6603,6600,6596,6580,6567,6530,6515,6486,6481,6470,6452,6427,6392,6369,6339,6307,6274,6238,6182,6116,6062,5990,5914,5851,5786,5720,5675,5621,5565,5467,5328,5178,5039,4905,4804,4724,4663,4602,4560,4522,4509,4509,4509,4489,4430,4328,4220,4143,4080,4010,3958,3924,3905,3886,3879,3857,3835,3842,3883,3921,3952,3880,3695,3509,3285
S,06/13/2012 01:11:22.7461,-1.00,979.89,0.78,1578,1591,1583,1582,1581,1593,1590,1598,1596,1592,1593,1595,1592,1599,1598,1594,1594,1591,1587,1587,1588,1603,1618,1646,1693,1771,1907,2123,2420,2836,3357,4006,4750,5605,6510,7458,8392,9284,10045,10695,11149,11461,11612,11648,11620,11596,11586,11612,11694,11875,12120,12448,12855,13351,13934,14578,15266,16030,16793,17604,18406,19169,19869,20458,20912,21211,21312,21202,20857,20393,19744,18991,18204,17410,16618,15895,15230,14663,14176,13731,13399,13131,12916,12778,12692,12662,12690,12752,12898,13050,13247,13482,13734,14025,14302,14603,14866,15128,15318,15434,15492,15432,15309,15068,14744,14344,13904,13427,12923,12429,11961,11538,11122,10760,10434,10155,9904,9719,9551,9429,9324,9275,9256,9263,9302,9379,9476,9594,9729,9902,10081,10261,10457,10678,10879,11093,11297,11512,11686,11850,12006,12136,12233,12316,12340,12343,12296,12215,12092,11945,11778,11561,11333,11089,10819,10551,10280,10005,9753,9492,9245,9024,8812,8606,8407,8224,8048,7881,7730,7562,7408,7259,7143,7022,6947,6854,6757,6683,6641,6594,6566,6542,6521,6496,6486,6483,6468,6461,6429,6399,6373,6354,6339,6332,6330,6302,6275,6256,6236,6221,6217,6196,6173,6155,6122,6095,6076,6030,5985,5943,5883,5820,5760,5702,5627,5567,5496,5467,5409,5352,5255,5133,4989,4857,4731,4631,4563,4499,4443,4408,4357,4351,4343,4356,4331,4277,4182,4084,4003,3945,3876,3826,3797,3773,3769,3756,3735,3707,3721,3775,3796,3823,3739,3569,3404,3186
S,06/13/2012 01:11:24.2031,-1.00,980.11,0.33,1582,1583,1589,1589,1585,1592,1584,1588,1591,1580,1593,1589,1588,1584,1581,1593,1592,1596,1598,1589,1604,1602,1621,1656,1701,1807,1974,2219,2575,3066,3684,4427,5315,6304,7392,8496,9605,10631,11539,12287,12845,13194,13373,13425,13406,13358,13345,13382,13470,13680,13958,14341,14822,15392,16089,16830,17651,18540,19440,20371,21305,22208,23020,23717,24255,24588,24712,24577,24196,23640,22874,22005,21052,20137,19212,18363,17580,16926,16328,15821,15421,15103,14859,14692,14587,14551,14598,14670,14817,15002,15231,15503,15806,16144,16480,16823,17129,17439,17653,17800,17858,17810,17661,17376,16975,16523,16002,15440,14852,14292,13740,13235,12746,12321,11947,11613,11306,11085,10893,10741,10637,10577,10553,10557,10611,10701,10808,10942,11106,11296,11511,11715,11946,12201,12444,12688,12934,13163,13373,13575,13740,13907,14011,14096,14144,14144,14090,14007,13872,13694,13479,13251,12984,12706,12385,12068,11761,11446,11134,10845,10547,10281,10036,9809,9562,9347,9159,8954,8779,8588,8383,8221,8080,7956,7835,7729,7634,7564,7478,7441,7402,7370,7347,7328,7314,7312,7302,7280,7251,7220,7181,7161,7147,7135,7127,7096,7067,7044,7016,7020,7004,6979,6962,6929,6906,6867,6833,6791,6742,6693,6620,6555,6469,6408,6319,6241,6176,6130,6061,6000,5894,5740,5581,5413,5263,5154,5066,4994,4935,4888,4849,4827,4829,4838,4817,4735,4622,4502,4434,4348,4267,4215,4182,4160,4135,4127,4104,4070,4085,4139,4181,4201,4132,3926,3727,3486
S,06/13/2012 01:11:25.6445,-1.00,980.22,0.83,1582,1584,1581,1585,1595,1589,1584,1590,1586,1597,1590,1586,1589,1592,1582,1593,1592,1596,1594,1587,1603,1603,1617,1648,1697,1787,1945,2179,2507,2963,3527,4251,5062,5988,7001,8038,9056,10035,10882,11580,12098,12430,12592,12660,12656,12614,12597,12637,12735,12921,13208,13571,14024,14591,15242,15936,16723,17570,18416,19317,20201,21051,21837,22496,23003,23341,23450,23335,22970,22451,21727,20909,20030,19143,18283,17483,16755,16122,15582,15105,14737,14427,14204,14039,13958,13935,13965,14047,14204,14371,14593,14859,15147,15465,15795,16134,16423,16723,16929,17081,17141,17085,16949,16674,16304,15871,15376,14841,14286,13744,13217,12737,12279,11874,11511,11193,10917,10697,10522,10390,10272,10213,10193,10202,10252,10338,10441,10582,10734,10926,11135,11338,11569,11796,12051,12280,12511,12753,12938,13137,13300,13467,13577,13663,13696,13693,13652,13577,13428,13261,13069,12844,12588,12321,12014,11715,11404,11108,10812,10511,10251,10001,9754,9529,9298,9089,8898,8716,8542,8350,8160,8020,7868,7745,7639,7547,7440,7371,7308,7264,7219,7196,7178,7149,7137,7134,7127,7115,7079,7051,7007,6999,6978,6971,6962,6943,6913,6880,6861,6855,6845,6828,6807,6776,6749,6712,6680,6645,6585,6552,6470,6412,6343,6256,6183,6110,6040,6006,5938,5885,5764,5638,5464,5321,5172,5066,4974,4911,4848,4794,4762,4750,4738,4745,4727,4659,4541,4441,4352,4287,4207,4150,4113,4097,4066,4065,4038,4009,4017,4074,4124,4142,4063,3867,3669,3441
S,06/13/2012 01:11:27.0859,-1.00,980.00,2.18,1586,1590,1584,1592,1597,1593,1582,1585,1589,1596,1594,1593,1594,1589,1591,1594,1596,1597,1598,1599,1599,1602,1620,1645,1697,1795,1960,2188,2527,2989,3569,4294,5124,6071,7089,8144,9190,10177,11037,11757,12282,12627,12796,12840,12841,12806,12786,12830,12930,13119,13401,13762,14227,14793,15459,16178,16984,17833,18698,19601,20499,21366,22160,22826,23345,23673,23804,23674,23304,22774,22041,21200,20312,19432,18546,17725,16982,16350,15791,15313,14921,14621,14388,14231,14126,14103,14142,14228,14374,14547,14779,15040,15334,15656,15988,16324,16631,16932,17139,17282,17345,17299,17148,16886,16506,16055,15546,15019,14465,13897,13361,12887,12412,12005,11634,11321,11030,10813,10630,10484,10374,10315,10298,10317,10352,10445,10554,10693,10841,11030,11242,11449,11684,11917,12165,12398,12637,12876,13067,13263,13435,13591,13700,13780,13828,13830,13787,13693,13563,13394,13185,12967,12705,12414,12115,11812,11504,11198,10895,10609,10331,10080,9830,9608,9380,9153,8963,8774,8599,8417,8233,8068,7933,7810,7703,7597,7496,7422,7351,7310,7269,7249,7216,7207,7187,7173,7166,7149,7121,7087,7059,7043,7025,7013,7005,6986,6953,6930,6907,6893,6883,6876,6844,6807,6784,6754,6718,6675,6632,6581,6517,6455,6380,6304,6227,6156,6079,6025,5969,5910,5795,5659,5502,5336,5197,5088,5011,4935,4874,4832,4780,4764,4757,4768,4756,4683,4551,4456,4372,4292,4221,4163,4123,4104,4094,4084,4064,4034,4038,4089,4129,4160,4084,3881,3689,3444
D,06/13/2012 01:11:29.0469,-1.00,1578.27,6.29,1571,1584,1573,1574,1575,1572,1576,1566,1572,1564,1575,1560,1576,1564,1569,1583,1572,1571,1578,1575,1577,1575,1569,1574,1576,1570,1572,1585,1582,1575,1573,1580,1576,1579,1580,1581,1579,1579,1583,1586,1578,1585,1582,1581,1583,1590,1579,1576,1586,1578,1589,1584,1581,1579,1578,1575,1580,1584,1581,1582,1582,1585,1573,1577,1577,1584,1584,1585,1577,1585,1572,1587,1577,1568,1573,1586,1572,1585,1578,1593,1577,1585,1580,1582,1574,1588,1585,1589,1579,1585,1578,1580,1570,1583,1584,1577,1575,1584,1564,1576,1582,1574,1575,1574,1580,1572,1572,1582,1576,1578,1564,1575,1574,1572,1573,1572,1579,1568,1578,1572,1582,1570,1573,1573,1575,1568,1574,1570,1574,1577,1566,1575,1571,1568,1569,1580,1569,1578,1572,1575,1574,1576,1569,1565,1589,1576,1575,1583,1568,1577,1578,1579,1579,1577,1579,1577,1579,1576,1569,1578,1577,1580,1574,1575,1581,1568,1576,1573,1567,1573,1569,1568,1569,1576,1575,1569,1573,1570,1575,1574,1570,1573,1579,1580,1581,1569,1572,1575,1569,1568,1575,1572,1573,1573,1579,1578,1571,1578,1576,1581,1580,1573,1578,1580,1576,1576,1569,1571,1576,1575,1577,1565,1573,1574,1574,1572,1576,1570,1572,1576,1582,1571,1566,1568,1570,1568,1567,1574,1573,1572,1565,1571,1561,1559,1571,1568,1570,1575,1564,1574,1578,1579,1560,1571,1560,1571,1565,1565,1575,1570,1575,1580,1568,1571,1570,1482
S,06/13/2012 01:11:30.9453,-1.00,979.78,0.97,1580,1581,1583,1583,1580,1585,1587,1589,1591,1587,1592,1588,1596,1594,1585,1597,1589,1597,1601,1599,1594,1600,1619,1645,1694,1798,1940,2185,2506,2963,3540,4252,5067,5999,6999,8041,9057,10033,10882,11592,12100,12438,12581,12642,12627,12595,12593,12618,12696,12897,13159,13535,13985,14531,15171,15881,16653,17482,18331,19224,20098,20944,21714,22360,22865,23186,23294,23176,22822,22300,21572,20753,19876,19013,18145,17348,16616,15995,15438,14963,14598,14304,14071,13914,13816,13786,13829,13898,14048,14215,14435,14683,14967,15284,15604,15934,16227,16506,16720,16849,16903,16868,16712,16450,16082,15659,15173,14636,14083,13559,13043,12558,12105,11701,11346,11037,10760,10544,10360,10223,10114,10069,10037,10049,10086,10179,10278,10428,10559,10745,10949,11144,11371,11606,11836,12067,12291,12515,12709,12892,13069,13218,13323,13411,13441,13437,13381,13312,13172,13013,12820,12594,12325,12073,11776,11487,11186,10890,10600,10314,10042,9804,9565,9337,9125,8912,8726,8540,8365,8192,8008,7853,7699,7593,7488,7388,7297,7234,7164,7106,7081,7045,7033,7010,6994,6983,6982,6964,6939,6904,6868,6856,6836,6826,6813,6801,6768,6739,6722,6715,6695,6683,6663,6634,6605,6579,6535,6501,6450,6402,6344,6276,6202,6129,6060,5984,5917,5869,5824,5752,5661,5520,5342,5208,5076,4965,4882,4814,4749,4703,4661,4649,4654,4656,4639,4566,4451,4347,4257,4191,4128,4067,4038,4000,4009,4000,3969,3945,3961,3993,4039,4061,3984,3793,3599,3363
S,06/13/2012 01:11:32.3984,-1.00,980.11,1.45,1580,1577,1598,1590,1593,1593,1584,1589,1591,1592,1584,1594,1597,1590,1588,1596,1596,1594,1593,1599,1602,1607,1617,1655,1706,1809,1974,2223,2583,3076,3674,4435,5310,6310,7378,8493,9586,10621,11527,12284,12817,13187,13344,13403,13386,13343,13330,13352,13445,13655,13945,14320,14788,15381,16068,16808,17630,18509,19409,20344,21274,22181,22984,23690,24224,24556,24681,24552,24179,23599,22840,21976,21033,20105,19183,18331,17570,16898,16311,15801,15396,15093,14847,14677,14574,14542,14569,14648,14795,14981,15204,15476,15778,16120,16445,16798,17102,17418,17626,17770,17834,17788,17628,17346,16964,16504,15989,15427,14829,14275,13727,13210,12724,12313,11932,11593,11307,11064,10888,10734,10627,10563,10544,10547,10589,10687,10790,10933,11097,11285,11498,11704,11938,12188,12432,12663,12910,13145,13363,13550,13734,13889,14005,14093,14129,14124,14069,13989,13844,13671,13467,13233,12964,12688,12372,12059,11753,11428,11125,10825,10541,10268,10026,9799,9561,9341,9133,8941,8762,8565,8382,8214,8070,7940,7833,7719,7624,7548,7465,7431,7380,7362,7344,7326,7307,7302,7283,7261,7237,7208,7171,7145,7137,7132,7112,7091,7061,7032,7009,7007,6991,6975,6952,6912,6886,6866,6834,6786,6723,6676,6606,6549,6476,6394,6312,6238,6173,6126,6067,5991,5887,5736,5563,5415,5277,5154,5069,4991,4930,4887,4850,4825,4812,4834,4804,4741,4626,4505,4419,4351,4271,4220,4175,4157,4136,4133,4094,4075,4083,4139,4191,4206,4130,3915,3724,3483
S,06/13/2012 01:11:33.8398,-1.00,979.78,0.83,1588,1580,1583,1582,1583,1587,1595,1585,1585,1587,1589,1587,1590,1593,1596,1596,1587,1601,1592,1595,1596,1609,1625,1646,1707,1805,1965,2220,2579,3054,3681,4430,5321,6320,7391,8500,9593,10625,11534,12283,12830,13190,13359,13416,13396,13346,13329,13357,13458,13662,13940,14326,14802,15378,16071,16810,17627,18519,19409,20341,21279,22188,22992,23694,24230,24556,24680,24552,24163,23612,22846,21970,21035,20096,19181,18331,17564,16897,16308,15802,15408,15088,14844,14665,14559,14535,14574,14651,14800,14980,15202,15474,15780,16112,16445,16797,17114,17420,17630,17772,17827,17777,17635,17356,16968,16494,15980,15420,14836,14282,13724,13208,12729,12296,11939,11602,11313,11069,10893,10739,10627,10564,10533,10552,10585,10675,10786,10928,11085,11279,11480,11691,11932,12175,12427,12660,12910,13139,13349,13545,13720,13892,13996,14089,14124,14114,14073,13984,13842,13674,13468,13227,12965,12670,12374,12056,11747,11428,11121,10821,10528,10274,10026,9780,9557,9332,9134,8945,8769,8566,8384,8208,8066,7935,7833,7730,7623,7547,7472,7425,7394,7360,7339,7324,7306,7298,7284,7273,7240,7205,7174,7154,7135,7128,7108,7090,7062,7032,7012,7000,6986,6981,6948,6913,6891,6861,6817,6775,6736,6672,6605,6543,6462,6387,6305,6237,6166,6109,6059,5998,5889,5734,5579,5412,5266,5160,5079,4998,4933,4883,4840,4819,4819,4829,4806,4737,4622,4514,4418,4345,4274,4214,4175,4149,4137,4129,4095,4077,4082,4137,4175,4205,4119,3917,3724,3482
S,06/13/2012 01:11:35.2891,-1.00,979.56,1.01,1583,1582,1588,1590,1583,1587,1585,1590,1584,1593,1592,1588,1588,1594,1591,1591,1588,1592,1596,1599,1602,1602,1619,1648,1698,1798,1950,2205,2534,3006,3592,4324,5155,6107,7135,8199,9256,10238,11116,11852,12368,12698,12872,12922,12930,12882,12873,12904,12997,13205,13479,13853,14319,14896,15542,16275,17083,17929,18800,19703,20616,21496,22274,22956,23475,23805,23926,23793,23424,22887,22165,21329,20417,19535,18641,17819,17082,16426,15871,15375,14997,14687,14469,14292,14198,14171,14214,14292,14441,14620,14838,15110,15404,15730,16063,16405,16702,17007,17212,17353,17421,17375,17227,16951,16585,16128,15633,15090,14509,13971,13426,12941,12455,12053,11698,11362,11085,10860,10681,10530,10435,10372,10341,10352,10400,10487,10590,10732,10887,11081,11284,11483,11726,11954,12205,12436,12673,12920,13128,13304,13487,13646,13761,13840,13893,13882,13833,13758,13607,13443,13248,13008,12753,12461,12169,11861,11551,11239,10936,10649,10371,10114,9882,9640,9414,9197,9003,8815,8634,8448,8265,8106,7954,7829,7724,7621,7523,7448,7377,7328,7295,7270,7248,7222,7208,7200,7198,7178,7149,7115,7091,7053,7049,7040,7032,7008,6968,6941,6936,6920,6913,6896,6873,6835,6821,6773,6747,6704,6656,6607,6543,6475,6397,6332,6251,6172,6103,6050,5989,5934,5826,5676,5507,5364,5209,5111,5016,4947,4884,4835,4810,4780,4783,4789,4777,4689,4577,4470,4379,4305,4230,4180,4135,4115,4094,4095,4066,4043,4046,4104,4144,4163,4090,3892,3700,3450
S,06/13/2012 01:11:36.7344,-1.00,979.89,0.93,1584,1583,1581,1589,1590,1587,1594,1589,1591,1598,1594,1595,1604,1592,1585,1597,1588,1611,1592,1601,1605,1610,1624,1643,1696,1800,1944,2181,2502,2955,3524,4231,5036,5965,6949,7983,8997,9969,10813,11513,12012,12352,12512,12577,12556,12527,12529,12555,12663,12850,13135,13494,13950,14511,15143,15857,16632,17481,18324,19215,20103,20958,21731,22377,22885,23220,23335,23219,22861,22338,21630,20812,19932,19063,18201,17402,16670,16046,15500,15032,14662,14375,14136,13981,13906,13874,13905,13986,14131,14310,14532,14801,15082,15403,15720,16055,16356,16656,16849,17009,17080,17013,16877,16610,16235,15805,15317,14774,14229,13695,13164,12675,12212,11820,11462,11155,10864,10652,10478,10341,10240,10181,10165,10175,10214,10303,10410,10541,10694,10887,11090,11293,11520,11759,12005,12224,12460,12702,12908,13081,13256,13404,13519,13606,13652,13656,13599,13513,13373,13214,13018,12789,12534,12259,11952,11661,11360,11067,10766,10474,10210,9957,9712,9496,9274,9052,8869,8683,8511,8321,8141,7992,7836,7717,7621,7512,7406,7345,7274,7229,7194,7169,7143,7136,7114,7113,7097,7087,7051,7016,6991,6968,6957,6948,6935,6918,6883,6861,6833,6833,6820,6811,6778,6745,6717,6686,6656,6617,6569,6521,6457,6397,6319,6245,6175,6096,6018,5969,5928,5866,5754,5613,5454,5294,5155,5058,4968,4895,4835,4790,4749,4728,4727,4735,4712,4643,4524,4420,4332,4272,4199,4127,4097,4080,4058,4050,4019,4007,4008,4059,4109,4127,4052,3860,3669,3429
S,06/13/2012 01:11:38.1953,-1.00,980.22,1.30,1573,1585,1583,1585,1588,1588,1573,1579,1589,1582,1590,1586,1589,1591,1587,1591,1595,1588,1587,1592,1597,1604,1604,1647,1692,1795,1944,2188,2522,2985,3567,4291,5125,6066,7078,8133,9185,10160,11022,11741,12252,12592,12757,12801,12795,12753,12730,12757,12839,13043,13309,13669,14128,14675,15310,16018,16806,17644,18503,19374,20275,21106,21895,22547,23051,23376,23486,23362,23005,22472,21759,20902,20041,19134,18279,17464,16738,16105,15543,15071,14693,14399,14160,13988,13895,13865,13897,13976,14116,14287,14511,14757,15047,15360,15675,16004,16298,16586,16785,16924,16984,16936,16797,16536,16147,15717,15232,14707,14149,13608,13081,12606,12150,11742,11399,11075,10805,10584,10398,10261,10149,10097,10070,10077,10121,10199,10303,10435,10595,10770,10963,11169,11390,11632,11854,12081,12314,12544,12744,12932,13097,13247,13348,13428,13472,13486,13428,13339,13201,13044,12855,12621,12358,12093,11803,11504,11215,10904,10627,10346,10073,9814,9569,9364,9134,8933,8736,8557,8380,8204,8025,7871,7725,7611,7504,7402,7302,7234,7166,7122,7082,7062,7046,7025,7001,7003,6984,6983,6947,6910,6873,6864,6848,6835,6827,6800,6772,6747,6729,6721,6710,6689,6667,6640,6613,6585,6555,6507,6457,6412,6358,6271,6217,6144,6057,5990,5927,5868,5821,5764,5662,5513,5357,5217,5076,4961,4883,4819,4756,4723,4675,4659,4645,4660,4638,4570,4461,4353,4263,4202,4125,4074,4026,4014,4004,3993,3960,3933,3964,4004,4049,4061,3983,3803,3610,3372
S,06/13/2012 01:11:39.6328,-1.00,980.11,1.05,1579,1589,1597,1590,1595,1584,1583,1579,1587,1596,1593,1589,1590,1598,1589,1605,1594,1598,1598,1606,1609,1607,1623,1647,1707,1812,1976,2217,2577,3066,3689,4438,5302,6310,7384,8478,9583,10622,11522,12277,12825,13174,13348,13394,13383,13348,13324,13357,13446,13642,13935,14316,14794,15374,16051,16799,17632,18507,19411,20341,21277,22178,22986,23680,24222,24549,24669,24535,24158,23592,22837,21958,21029,20088,19183,18322,17551,16882,16305,15798,15394,15086,14841,14660,14560,14539,14565,14648,14798,14972,15195,15471,15771,16112,16453,16791,17101,17407,17611,17775,17837,17780,17623,17354,16965,16490,15988,15422,14821,14273,13720,13208,12711,12310,11934,11598,11301,11072,10883,10732,10623,10557,10533,10548,10590,10676,10789,10937,11086,11280,11487,11699,11918,12189,12428,12665,12911,13146,13355,13534,13721,13881,14006,14087,14129,14124,14069,13988,13842,13663,13462,13226,12961,12673,12368,12058,11735,11421,11111,10812,10524,10276,10019,9785,9554,9333,9132,8939,8756,8565,8380,8209,8061,7931,7827,7722,7620,7549,7480,7422,7399,7362,7341,7323,7314,7291,7279,7277,7234,7205,7178,7146,7129,7129,7108,7090,7050,7036,7008,6998,6991,6972,6941,6910,6886,6852,6816,6767,6723,6668,6604,6536,6467,6394,6307,6233,6169,6122,6057,5991,5884,5729,5570,5408,5257,5153,5062,4991,4929,4874,4831,4825,4826,4830,4817,4729,4611,4501,4417,4346,4268,4209,4173,4145,4139,4132,4102,4072,4087,4133,4184,4193,4115,3916,3717,3481
S,06/13/2012 01:11:41.0703,-1.00,980.11,0.93,1589,1592,1587,1590,1588,1592,1592,1593,1597,1587,1588,1594,1588,1597,1598,1596,1597,1598,1599,1599,1597,1611,1627,1645,1709,1804,1976,2222,2572,3062,3692,4435,5321,6325,7392,8495,9603,10637,11545,12307,12834,13205,13374,13430,13404,13360,13352,13368,13479,13678,13963,14344,14830,15401,16083,16825,17660,18552,19450,20379,21317,22200,23027,23722,24265,24600,24723,24594,24200,23640,22890,22008,21058,20132,19210,18363,17590,16910,16327,15828,15416,15117,14860,14689,14586,14571,14588,14665,14826,15006,15226,15499,15798,16142,16475,16830,17132,17442,17651,17787,17860,17808,17652,17374,16981,16523,16013,15444,14851,14295,13740,13242,12744,12327,11951,11606,11326,11092,10891,10748,10638,10566,10543,10567,10606,10690,10806,10944,11103,11299,11512,11713,11947,12198,12444,12689,12927,13162,13367,13574,13755,13904,14015,14107,14150,14150,14101,14005,13871,13694,13488,13248,12979,12696,12383,12079,11762,11453,11134,10838,10545,10291,10032,9803,9568,9349,9146,8959,8782,8582,8392,8226,8073,7957,7839,7723,7628,7560,7489,7440,7400,7371,7349,7334,7317,7305,7298,7284,7239,7213,7178,7161,7151,7131,7125,7105,7059,7047,7031,7018,6998,6989,6958,6923,6891,6868,6837,6787,6737,6690,6620,6558,6480,6404,6319,6240,6171,6130,6064,6001,5890,5743,5582,5420,5271,5158,5078,5006,4941,4889,4851,4829,4827,4844,4816,4737,4618,4514,4412,4341,4269,4220,4175,4152,4143,4129,4103,4095,4093,4146,4183,4203,4130,3929,3727,3493
S,06/13/2012 01:11:42.5977,-1.00,980.00,0.50,1585,1588,1588,1587,1585,1585,1593,1590,1591,1586,1592,1585,1594,1594,1591,1592,1593,1593,1593,1604,1601,1601,1621,1649,1700,1819,1964,2211,2553,3035,3641,4372,5227,6211,7252,8337,9410,10430,11318,12063,12585,12923,13101,13149,13148,13100,13087,13122,13209,13417,13698,14066,14542,15112,15771,16519,17322,18203,19078,19997,20907,21786,22603,23284,23801,24131,24253,24121,23746,23198,22451,21593,20671,19754,18867,18020,17268,16615,16043,15545,15149,14844,14610,14440,14339,14319,14349,14433,14581,14756,14984,15253,15552,15876,16215,16543,16858,17160,17359,17504,17563,17517,17366,17100,16718,16252,15748,15194,14617,14072,13528,13029,12546,12139,11778,11427,11154,10915,10745,10588,10489,10430,10401,10416,10451,10541,10655,10785,10949,11127,11352,11548,11783,12030,12271,12511,12742,12981,13194,13371,13559,13715,13819,13916,13950,13946,13898,13808,13668,13501,13298,13057,12794,12514,12214,11908,11598,11291,10986,10679,10394,10140,9900,9676,9445,9228,9027,8835,8661,8470,8275,8115,7960,7851,7740,7642,7535,7457,7399,7342,7311,7280,7265,7240,7224,7216,7204,7193,7168,7127,7095,7078,7069,7052,7037,7019,6978,6963,6946,6936,6929,6901,6870,6850,6824,6795,6758,6719,6671,6618,6551,6480,6407,6326,6247,6178,6097,6053,5994,5931,5828,5682,5524,5362,5218,5116,5018,4951,4884,4841,4797,4779,4782,4786,4759,4693,4577,4469,4382,4312,4234,4178,4145,4115,4101,4092,4074,4045,4049,4102,4151,4162,4093,3889,3693,3464
S,06/13/2012 01:11:44.0352,-1.00,980.22,0.44,1589,1584,1594,1582,1587,1592,1588,1595,1598,1599,1591,1597,1602,1595,1603,1596,1599,1596,1610,1601,1593,1614,1622,1660,1706,1806,1971,2219,2587,3068,3679,4433,5324,6322,7379,8499,9596,10633,11550,12298,12845,13191,13365,13412,13401,13360,13344,13373,13463,13669,13954,14330,14829,15400,16087,16816,17663,18546,19439,20371,21311,22209,23019,23712,24259,24580,24706,24570,24189,23628,22872,21982,21061,20128,19203,18355,17589,16905,16322,15825,15419,15099,14867,14680,14593,14564,14594,14675,14819,14999,15234,15496,15794,16140,16470,16816,17122,17438,17654,17788,17861,17802,17661,17374,16994,16528,15998,15442,14858,14292,13743,13240,12750,12328,11950,11621,11320,11084,10893,10748,10632,10576,10544,10567,10606,10698,10806,10947,11105,11302,11508,11724,11948,12196,12432,12685,12926,13165,13375,13573,13747,13909,14023,14101,14147,14146,14089,14007,13872,13690,13487,13251,12974,12699,12384,12070,11760,11440,11135,10834,10552,10288,10045,9809,9573,9351,9144,8960,8768,8590,8394,8231,8084,7954,7842,7742,7640,7560,7490,7443,7403,7387,7348,7338,7315,7311,7307,7285,7247,7217,7176,7163,7145,7140,7110,7106,7070,7042,7029,7013,7009,6989,6952,6927,6899,6872,6839,6794,6743,6695,6630,6553,6476,6402,6321,6252,6174,6129,6068,6011,5899,5749,5579,5424,5273,5160,5083,5010,4931,4896,4846,4835,4832,4839,4818,4744,4618,4514,4423,4349,4284,4219,4183,4162,4152,4140,4114,4086,4095,4145,4195,4209,4127,3921,3727,3490
S,06/13/2012 01:11:45.4961,-1.00,980.11,1.27,1584,1587,1586,1584,1582,1586,1583,1591,1589,1586,1590,1593,1587,1590,1599,1592,1596,1598,1592,1606,1596,1611,1612,1646,1692,1788,1942,2174,2503,2949,3511,4215,5027,5948,6927,7954,8966,9919,10758,11458,11958,12280,12442,12488,12467,12428,12412,12440,12533,12707,12967,13312,13772,14300,14933,15598,16363,17184,18014,18866,19727,20568,21305,21957,22444,22750,22858,22731,22383,21869,21164,20358,19491,18644,17802,17006,16295,15678,15137,14667,14303,14008,13787,13624,13535,13508,13538,13611,13748,13912,14118,14375,14637,14953,15266,15582,15847,16135,16334,16468,16523,16475,16332,16075,15720,15290,14810,14301,13762,13251,12738,12283,11816,11433,11091,10786,10517,10301,10131,9998,9898,9850,9811,9829,9865,9941,10046,10181,10315,10496,10694,10880,11093,11321,11548,11769,11989,12205,12404,12576,12740,12888,12994,13070,13105,13085,13049,12970,12826,12684,12482,12274,12032,11772,11481,11207,10908,10617,10319,10063,9800,9558,9327,9104,8898,8698,8508,8338,8162,7981,7814,7665,7523,7423,7311,7219,7119,7052,6980,6945,6915,6887,6857,6841,6833,6809,6807,6796,6770,6731,6704,6683,6671,6673,6660,6633,6605,6573,6565,6560,6546,6523,6500,6471,6448,6419,6390,6344,6305,6259,6189,6134,6053,5991,5917,5850,5771,5737,5676,5626,5530,5389,5232,5094,4950,4851,4782,4708,4653,4606,4576,4558,4557,4553,4536,4467,4353,4257,4178,4110,4043,3985,3949,3940,3926,3908,3893,3866,3875,3921,3960,3984,3899,3726,3546,3316
S,06/13/2012 01:11:46.9336,-1.00,980.11,1.05,1578,1581,1583,1582,1579,1589,1582,1589,1588,1581,1583,1584,1589,1580,1591,1586,1588,1580,1587,1598,1595,1611,1614,1647,1699,1801,1960,2194,2549,3026,3619,4352,5214,6180,7219,8294,9382,10386,11270,12001,12523,12883,13050,13104,13093,13055,13041,13074,13175,13366,13647,14031,14500,15082,15736,16469,17278,18150,19012,19947,20854,21744,22536,23217,23743,24080,24194,24063,23695,23153,22399,21549,20628,19733,18832,17992,17237,16585,16019,15514,15135,14818,14591,14422,14326,14302,14328,14405,14565,14736,14958,15229,15524,15852,16185,16521,16827,17125,17355,17492,17552,17497,17349,17073,16691,16233,15728,15170,14593,14050,13513,13016,12541,12118,11756,11429,11135,10906,10731,10590,10480,10415,10390,10398,10441,10540,10646,10785,10939,11132,11345,11542,11773,12014,12258,12502,12742,12983,13180,13371,13542,13707,13812,13887,13939,13932,13887,13801,13662,13499,13299,13057,12793,12512,12204,11900,11597,11288,10976,10690,10410,10156,9902,9663,9437,9227,9019,8835,8656,8465,8281,8122,7970,7850,7741,7644,7532,7462,7388,7345,7303,7279,7264,7239,7234,7216,7202,7195,7152,7127,7092,7067,7049,7045,7034,7022,6982,6955,6944,6921,6913,6896,6866,6837,6812,6782,6747,6697,6661,6602,6535,6474,6403,6330,6239,6177,6102,6053,5995,5928,5823,5672,5508,5354,5214,5106,5025,4944,4882,4829,4793,4782,4773,4777,4767,4696,4577,4466,4386,4313,4234,4178,4140,4117,4098,4090,4067,4038,4051,4108,4144,4169,4087,3885,3696,3450
S,06/13/2012 01:11:48.3789,-1.00,979.56,1.13,1582,1592,1585,1584,1583,1581,1592,1582,1585,1586,1588,1585,1583,1583,1596,1590,1593,1594,1587,1601,1594,1609,1622,1642,1699,1789,1943,2169,2494,2940,3501,4191,4999,5905,6885,7896,8911,9851,10685,11367,11867,12183,12343,12389,12371,12330,12311,12337,12432,12612,12864,13214,13656,14181,14801,15482,16229,17042,17853,18697,19554,20378,21108,21747,22228,22534,22647,22520,22179,21659,20956,20157,19295,18461,17616,16832,16124,15519,14983,14513,14160,13872,13638,13489,13397,13366,13395,13469,13605,13761,13970,14220,14485,14763,15095,15406,15677,15957,16147,16282,16340,16283,16151,15892,15537,15119,14629,14129,13596,13080,12572,12118,11678,11297,10945,10651,10386,10170,10001,9856,9760,9714,9690,9702,9732,9813,9918,10032,10181,10354,10546,10724,10939,11156,11386,11600,11814,12031,12228,12387,12545,12681,12795,12866,12899,12897,12859,12767,12634,12479,12296,12090,11840,11585,11312,11017,10735,10466,10174,9899,9653,9412,9184,8977,8764,8562,8372,8204,8038,7873,7691,7543,7410,7303,7205,7107,7007,6948,6868,6833,6804,6784,6759,6737,6720,6712,6705,6692,6663,6633,6603,6587,6569,6557,6548,6525,6502,6468,6449,6454,6436,6428,6400,6374,6349,6313,6281,6243,6199,6149,6081,6033,5956,5902,5824,5751,5686,5635,5594,5533,5438,5303,5154,5007,4879,4789,4708,4629,4577,4528,4487,4477,4474,4476,4463,4400,4290,4200,4108,4051,3981,3935,3891,3881,3864,3847,3825,3808,3811,3866,3900,3913,3847,3663,3484,3269
S,06/13/2012 01:11:49.8359,-1.00,979.67,1.12,1591,1585,1599,1589,1586,1593,1586,1589,1592,1598,1592,1598,1586,1593,1596,1599,1591,1597,1597,1606,1600,1613,1622,1652,1708,1804,1969,2223,2581,3063,3682,4437,5314,6311,7387,8495,9594,10634,11541,12293,12831,13199,13362,13423,13409,13358,13337,13374,13476,13667,13955,14338,14820,15412,16084,16826,17654,18543,19428,20376,21312,22208,23020,23719,24260,24585,24724,24580,24191,23632,22876,22000,21067,20126,19208,18348,17580,16906,16317,15813,15426,15108,14859,14677,14587,14560,14594,14671,14821,15001,15225,15493,15797,16148,16458,16811,17123,17438,17642,17789,17848,17795,17655,17372,16973,16524,16004,15431,14843,14292,13742,13230,12747,12324,11939,11609,11312,11093,10893,10743,10636,10580,10546,10553,10603,10690,10798,10945,11098,11291,11497,11711,11944,12199,12437,12689,12924,13164,13381,13563,13745,13913,14016,14109,14141,14141,14095,14002,13860,13692,13478,13247,12976,12694,12375,12067,11755,11440,11133,10828,10543,10277,10028,9796,9561,9344,9132,8951,8758,8573,8391,8219,8071,7946,7843,7725,7627,7558,7481,7429,7395,7375,7344,7317,7307,7304,7289,7273,7243,7208,7177,7162,7143,7131,7121,7098,7060,7039,7021,7015,6992,6973,6949,6917,6892,6854,6824,6785,6742,6680,6613,6549,6481,6404,6317,6239,6167,6114,6058,6002,5885,5741,5574,5414,5274,5162,5063,4990,4923,4879,4838,4823,4827,4832,4810,4741,4620,4511,4421,4351,4277,4215,4181,4151,4131,4131,4105,4074,4075,4140,4182,4203,4119,3923,3727,3493
S,06/13/2012 01:11:51.2773,-1.00,979.67,1.00,1587,1587,1587,1593,1600,1597,1591,1587,1585,1595,1598,1595,1591,1594,1593,1597,1593,1604,1601,1601,1599,1610,1626,1647,1703,1789,1935,2144,2460,2871,3415,4066,4845,5711,6641,7627,8578,9485,10282,10934,11419,11736,11893,11941,11940,11914,11898,11939,12022,12220,12474,12815,13245,13778,14392,15048,15791,16582,17378,18221,19052,19865,20588,21198,21685,21996,22116,21990,21660,21159,20505,19720,18893,18076,17266,16520,15841,15233,14723,14276,13931,13654,13447,13290,13213,13192,13228,13299,13436,13609,13818,14065,14327,14642,14942,15262,15546,15820,16007,16145,16207,16157,16026,15778,15419,15016,14548,14053,13524,13015,12528,12077,11635,11259,10930,10629,10363,10158,9986,9860,9770,9716,9697,9701,9753,9830,9940,10066,10211,10382,10581,10764,10966,11212,11434,11651,11882,12095,12291,12461,12621,12771,12886,12960,12992,12993,12953,12862,12739,12590,12390,12186,11942,11693,11393,11119,10832,10550,10267,9993,9741,9510,9271,9061,8843,8646,8461,8289,8120,7968,7792,7641,7492,7387,7293,7189,7097,7029,6974,6922,6893,6870,6855,6833,6820,6811,6799,6791,6758,6728,6698,6672,6665,6667,6648,6643,6590,6581,6572,6552,6538,6525,6502,6478,6449,6425,6397,6345,6299,6262,6210,6136,6065,5993,5917,5847,5779,5743,5682,5620,5527,5386,5239,5096,4965,4862,4787,4715,4667,4608,4575,4560,4549,4568,4550,4483,4377,4269,4189,4127,4055,4006,3972,3960,3929,3921,3898,3874,3883,3929,3956,3983,3922,3730,3555,3319
S,06/13/2012 01:11:52.7344,-1.00,979.67,0.87,1582,1581,1586,1591,1583,1589,1576,1585,1588,1590,1589,1587,1586,1587,1598,1596,1585,1590,1588,1596,1598,1608,1622,1651,1702,1808,1962,2223,2586,3061,3683,4433,5307,6309,7378,8485,9589,10616,11524,12276,12818,13164,13353,13406,13385,13342,13334,13358,13447,13661,13940,14317,14804,15392,16065,16803,17642,18512,19404,20337,21274,22180,22982,23683,24213,24550,24676,24536,24158,23599,22839,21965,21024,20107,19176,18337,17562,16896,16306,15789,15403,15083,14839,14655,14559,14538,14565,14644,14790,14976,15200,15469,15775,16101,16445,16796,17105,17416,17625,17767,17831,17796,17642,17359,16964,16501,15985,15423,14837,14278,13732,13229,12723,12313,11928,11601,11300,11069,10889,10725,10629,10564,10535,10546,10590,10673,10798,10931,11081,11281,11493,11692,11933,12179,12416,12667,12898,13147,13353,13541,13729,13876,14001,14089,14119,14129,14070,13977,13841,13674,13470,13220,12963,12668,12375,12049,11746,11429,11119,10819,10539,10274,10022,9794,9555,9335,9132,8942,8752,8567,8382,8216,8068,7945,7839,7719,7625,7552,7480,7432,7397,7355,7333,7320,7302,7298,7289,7266,7240,7206,7173,7142,7141,7120,7107,7086,7062,7039,7014,7009,6996,6968,6941,6919,6899,6854,6820,6778,6728,6672,6616,6541,6471,6392,6309,6227,6167,6116,6062,6000,5885,5729,5572,5416,5269,5154,5076,5002,4929,4882,4848,4832,4830,4831,4816,4732,4627,4506,4421,4352,4272,4213,4177,4152,4131,4129,4084,4075,4080,4129,4181,4196,4114,3926,3721,3484
S,06/13/2012 01:11:54.1758,-1.00,979.78,1.39,1584,1579,1584,1585,1587,1588,1588,1584,1584,1588,1594,1582,1593,1594,1593,1592,1594,1599,1600,1602,1597,1603,1616,1640,1695,1787,1944,2176,2505,2970,3548,4254,5069,6012,7012,8044,9076,10042,10894,11598,12110,12444,12611,12659,12631,12611,12588,12619,12710,12903,13163,13534,13990,14532,15162,15865,16643,17474,18326,19194,20077,20922,21681,22340,22835,23156,23273,23153,22784,22260,21544,20728,19856,18974,18119,17312,16597,15965,15421,14939,14565,14271,14045,13884,13796,13767,13796,13873,14006,14178,14394,14648,14926,15253,15566,15894,16189,16469,16658,16800,16874,16824,16680,16418,16050,15608,15129,14604,14046,13504,13002,12514,12063,11666,11328,10994,10729,10509,10349,10196,10091,10038,10015,10023,10061,10145,10255,10388,10529,10707,10916,11115,11327,11565,11798,12015,12246,12486,12672,12849,13017,13173,13278,13357,13398,13398,13352,13250,13123,12958,12776,12548,12299,12036,11739,11445,11148,10852,10555,10289,10006,9757,9532,9299,9080,8881,8694,8507,8339,8168,7980,7835,7688,7566,7465,7373,7268,7193,7136,7092,7051,7033,7002,6977,6973,6962,6949,6948,6910,6882,6839,6819,6815,6807,6792,6773,6726,6716,6700,6698,6678,6660,6635,6603,6580,6551,6523,6480,6433,6391,6325,6261,6182,6111,6035,5959,5880,5851,5796,5730,5629,5486,5335,5182,5047,4945,4865,4796,4736,4686,4649,4636,4634,4646,4618,4563,4450,4333,4252,4176,4116,4054,4020,3995,3983,3969,3947,3928,3937,3988,4011,4039,3964,3781,3590,3366
S,06/13/2012 01:11:55.6289,-1.00,979.89,0.78,1584,1583,1581,1590,1589,1591,1588,1587,1584,1589,1590,1596,1593,1594,1586,1596,1601,1603,1591,1599,1594,1605,1618,1646,1702,1810,1967,2225,2577,3059,3676,4443,5322,6310,7383,8498,9603,10636,11539,12291,12845,13190,13367,13412,13411,13364,13342,13381,13476,13677,13952,14340,14808,15407,16084,16821,17661,18542,19444,20371,21311,22206,23016,23712,24264,24588,24717,24583,24187,23639,22878,21994,21057,20131,19216,18364,17578,16905,16328,15825,15423,15090,14861,14694,14588,14557,14592,14663,14830,15000,15237,15508,15804,16135,16469,16816,17125,17438,17653,17785,17860,17808,17663,17378,16984,16519,16008,15448,14845,14291,13741,13224,12735,12323,11951,11608,11317,11083,10899,10746,10648,10583,10548,10558,10611,10688,10805,10945,11094,11287,11503,11712,11946,12188,12450,12681,12921,13164,13378,13569,13748,13905,14010,14105,14150,14141,14106,14008,13866,13694,13475,13241,12986,12698,12387,12074,11755,11446,11135,10834,10552,10296,10029,9807,9570,9349,9152,8953,8779,8579,8389,8224,8080,7951,7841,7732,7633,7557,7482,7443,7404,7373,7349,7328,7317,7303,7298,7285,7248,7207,7178,7157,7149,7148,7121,7102,7065,7041,7023,7011,7003,6988,6960,6927,6905,6873,6832,6797,6734,6689,6620,6557,6477,6403,6325,6242,6155,6121,6064,6000,5895,5746,5572,5423,5273,5159,5067,5002,4940,4887,4847,4833,4829,4839,4821,4739,4623,4516,4427,4357,4276,4224,4180,4155,4147,4131,4102,4085,4097,4139,4183,4203,4128,3925,3725,3486
S,06/13/2012 01:11:57.1367,-1.00,979.89,0.60,1586,1590,1591,1590,1586,1591,1580,1583,1600,1594,1592,1585,1589,1596,1592,1599,1588,1599,1592,1593,1603,1607,1623,1655,1702,1804,1973,2217,2569,3045,3660,4408,5273,6265,7316,8416,9508,10526,11427,12180,12709,13055,13223,13275,13263,13229,13196,13227,13334,13532,13808,14195,14653,15235,15900,16632,17468,18321,19211,20140,21060,21955,22758,23440,23980,24301,24432,24294,23921,23369,22621,21759,20832,19916,19013,18162,17398,16732,16149,15654,15255,14943,14700,14532,14438,14409,14443,14521,14669,14850,15073,15339,15638,15969,16302,16657,16950,17257,17466,17603,17675,17618,17483,17202,16817,16357,15845,15295,14707,14162,13601,13111,12622,12195,11845,11501,11207,10985,10801,10652,10540,10480,10459,10461,10519,10597,10712,10837,10997,11181,11418,11610,11833,12094,12326,12565,12810,13056,13254,13445,13628,13792,13897,13987,14017,14019,13972,13883,13744,13573,13371,13136,12872,12591,12280,11983,11655,11341,11050,10756,10457,10214,9962,9732,9494,9285,9093,8889,8711,8520,8325,8168,8013,7894,7797,7685,7579,7507,7427,7385,7345,7322,7294,7281,7277,7257,7247,7230,7205,7170,7138,7116,7097,7096,7079,7049,7018,6996,6979,6978,6951,6945,6914,6879,6858,6832,6792,6748,6694,6646,6582,6518,6436,6369,6286,6216,6127,6089,6036,5971,5863,5716,5561,5395,5255,5135,5043,4975,4912,4866,4827,4801,4814,4820,4799,4719,4604,4483,4401,4332,4261,4196,4165,4127,4125,4110,4082,4064,4070,4116,4170,4192,4112,3924,3717,3477
S,06/13/2012 01:11:58.5781,-1.00,980.56,1.01,1578,1588,1577,1583,1580,1595,1584,1589,1584,1592,1592,1590,1587,1584,1584,1593,1586,1588,1595,1593,1599,1593,1615,1652,1702,1797,1973,2226,2569,3063,3676,4440,5308,6299,7376,8501,9594,10628,11536,12297,12830,13196,13372,13413,13394,13366,13337,13363,13463,13668,13954,14332,14821,15400,16073,16829,17652,18525,19427,20366,21302,22199,23004,23709,24253,24579,24704,24575,24190,23623,22865,21986,21039,20120,19204,18342,17567,16903,16328,15806,15424,15100,14852,14677,14589,14549,14591,14658,14812,14989,15220,15496,15787,16129,16472,16817,17121,17436,17640,17783,17857,17794,17646,17366,16979,16512,16010,15435,14847,14285,13737,13221,12738,12310,11931,11604,11317,11080,10897,10745,10635,10576,10542,10556,10606,10689,10801,10949,11095,11291,11509,11709,11950,12204,12440,12669,12931,13168,13369,13563,13748,13902,14011,14103,14142,14129,14089,13994,13861,13688,13478,13243,12981,12694,12390,12074,11754,11442,11132,10833,10542,10284,10028,9795,9554,9344,9140,8949,8774,8578,8385,8221,8071,7944,7848,7727,7619,7546,7474,7438,7393,7374,7342,7330,7313,7301,7285,7268,7239,7206,7180,7150,7138,7134,7118,7092,7058,7041,7020,7009,6991,6969,6944,6917,6889,6852,6820,6780,6728,6681,6602,6541,6468,6396,6313,6240,6161,6125,6055,5993,5899,5735,5566,5414,5268,5168,5059,4999,4934,4878,4843,4830,4823,4825,4809,4731,4617,4514,4422,4341,4271,4208,4171,4159,4150,4121,4097,4080,4076,4137,4188,4204,4118,3930,3736,3502
S,06/13/2012 01:12:00.0313,-1.00,979.44,0.88,1589,1588,1588,1608,1592,1593,1595,1595,1587,1600,1586,1599,1596,1598,1599,1601,1594,1613,1598,1601,1604,1610,1623,1650,1721,1806,1975,2223,2576,3065,3685,4430,5323,6306,7385,8490,9590,10626,11531,12286,12836,13178,13357,13410,13390,13352,13331,13354,13459,13659,13948,14320,14802,15407,16066,16813,17642,18520,19413,20353,21279,22183,22981,23695,24216,24558,24681,24549,24163,23604,22842,21967,21036,20105,19179,18342,17551,16895,16304,15793,15408,15094,14824,14664,14564,14539,14578,14656,14805,14987,15209,15483,15773,16113,16446,16804,17102,17415,17628,17781,17840,17780,17636,17363,16978,16502,15978,15413,14843,14278,13724,13209,12723,12302,11939,11590,11307,11083,10895,10737,10629,10565,10544,10556,10601,10677,10787,10929,11080,11287,11498,11703,11931,12183,12428,12656,12908,13148,13362,13545,13706,13897,13996,14093,14126,14134,14083,13984,13854,13678,13462,13231,12963,12673,12373,12057,11749,11424,11127,10825,10541,10279,10023,9793,9554,9331,9127,8940,8754,8573,8380,8211,8061,7943,7825,7718,7625,7553,7477,7433,7388,7361,7332,7316,7300,7294,7283,7275,7243,7205,7170,7142,7135,7131,7116,7090,7060,7039,7020,7010,6997,6976,6959,6921,6897,6866,6819,6787,6734,6675,6612,6548,6476,6402,6319,6239,6168,6116,6069,5990,5901,5740,5572,5424,5274,5163,5072,4998,4943,4890,4853,4836,4830,4841,4819,4738,4626,4512,4424,4357,4279,4219,4185,4157,4144,4127,4095,4084,4084,4138,4196,4209,4115,3924,3733,3488
S,06/13/2012 01:12:01.4688,-1.00,979.78,0.97,1578,1592,1582,1581,1583,1583,1583,1584,1585,1596,1581,1585,1587,1586,1588,1587,1596,1590,1596,1590,1591,1602,1614,1644,1687,1797,1957,2197,2528,3001,3580,4317,5162,6111,7139,8196,9254,10257,11131,11846,12366,12706,12875,12938,12911,12884,12864,12898,12998,13195,13479,13842,14311,14877,15526,16252,17053,17904,18780,19685,20598,21460,22243,22927,23440,23784,23892,23767,23406,22855,22141,21286,20397,19502,18626,17789,17043,16402,15842,15359,14964,14679,14446,14269,14185,14152,14190,14267,14414,14609,14820,15082,15373,15701,16038,16374,16677,16981,17183,17329,17402,17336,17203,16928,16553,16110,15601,15059,14497,13947,13401,12918,12440,12028,11672,11346,11067,10841,10662,10512,10405,10354,10327,10340,10377,10473,10576,10719,10876,11072,11274,11474,11707,11956,12191,12435,12668,12898,13105,13288,13472,13624,13740,13833,13865,13867,13824,13736,13605,13431,13226,12994,12730,12452,12153,11854,11542,11225,10935,10647,10356,10115,9870,9635,9407,9188,8995,8807,8621,8443,8249,8089,7953,7828,7716,7611,7512,7441,7361,7319,7288,7258,7248,7220,7201,7194,7182,7173,7139,7101,7073,7051,7033,7027,7030,6990,6970,6938,6917,6911,6900,6881,6859,6822,6802,6776,6749,6691,6647,6602,6532,6465,6392,6319,6230,6157,6096,6042,5991,5930,5818,5670,5508,5357,5218,5106,5011,4943,4883,4836,4791,4771,4775,4782,4768,4688,4577,4476,4376,4308,4233,4178,4134,4115,4094,4091,4062,4040,4047,4089,4151,4160,4082,3888,3692,3456
S,06/13/2012 01:12:02.9297,-1.00,980.22,0.97,1586,1582,1587,1587,1589,1592,1593,1594,1595,1590,1587,1591,1592,1585,1593,1599,1595,1596,1593,1601,1603,1598,1617,1656,1708,1814,1970,2229,2582,3073,3681,4433,5311,6309,7385,8485,9587,10615,11537,12294,12827,13175,13359,13412,13393,13347,13329,13354,13450,13659,13945,14319,14798,15388,16064,16793,17633,18518,19406,20347,21268,22178,22984,23680,24216,24552,24675,24537,24156,23601,22838,21956,21036,20096,19189,18334,17564,16886,16299,15794,15405,15081,14838,14656,14565,14533,14565,14646,14802,14971,15193,15480,15786,16107,16447,16792,17096,17412,17626,17762,17827,17772,17621,17337,16950,16488,15981,15420,14822,14261,13715,13207,12721,12296,11937,11584,11294,11058,10876,10730,10618,10563,10532,10549,10584,10674,10780,10929,11088,11267,11487,11692,11930,12184,12429,12667,12902,13140,13356,13550,13712,13873,13991,14076,14120,14113,14064,13980,13832,13659,13458,13216,12953,12668,12369,12053,11737,11419,11128,10816,10533,10260,10013,9786,9534,9323,9134,8931,8755,8566,8375,8202,8055,7930,7836,7724,7617,7544,7473,7422,7389,7355,7338,7306,7299,7296,7276,7265,7230,7199,7153,7143,7124,7111,7108,7087,7053,7025,7008,6996,6988,6967,6944,6914,6885,6849,6823,6772,6727,6672,6605,6539,6457,6396,6306,6224,6156,6110,6057,5991,5887,5730,5565,5407,5269,5147,5061,4995,4929,4879,4844,4810,4818,4822,4805,4730,4608,4509,4420,4346,4273,4217,4168,4148,4133,4124,4089,4076,4081,4128,4174,4196,4120,3912,3715,3481
S,06/13/2012 01:12:04.3711,-1.00,980.22,1.20,1585,1589,1586,1585,1583,1584,1588,1592,1589,1592,1587,1588,1599,1586,1588,1594,1585,1600,1594,1597,1597,1603,1621,1656,1697,1799,1957,2194,2539,3010,3601,4327,5177,6127,7158,8219,9277,10269,11148,11869,12399,12737,12902,12942,12940,12898,12867,12903,12988,13184,13454,13807,14285,14844,15488,16209,17000,17838,18697,19601,20491,21359,22138,22811,23331,23648,23764,23642,23258,22729,22004,21150,20247,19375,18482,17653,16925,16279,15701,15221,14849,14550,14298,14129,14041,14009,14035,14115,14253,14437,14641,14913,15198,15511,15823,16168,16457,16757,16957,17095,17157,17091,16967,16692,16319,15873,15383,14840,14288,13745,13216,12727,12249,11845,11493,11174,10896,10670,10495,10348,10240,10191,10164,10163,10210,10294,10399,10533,10676,10864,11066,11263,11490,11726,11966,12191,12421,12650,12849,13030,13204,13362,13466,13543,13578,13591,13538,13458,13323,13153,12950,12732,12470,12198,11900,11605,11295,10999,10703,10413,10145,9898,9656,9435,9199,9001,8798,8626,8450,8267,8079,7925,7774,7667,7560,7455,7351,7285,7223,7170,7129,7104,7092,7066,7047,7049,7033,7017,6983,6950,6927,6911,6893,6885,6861,6849,6812,6792,6773,6762,6748,6738,6708,6671,6651,6621,6588,6542,6507,6449,6399,6324,6252,6179,6096,6026,5959,5919,5861,5805,5687,5551,5386,5241,5108,4998,4912,4850,4781,4744,4694,4683,4671,4682,4659,4598,4470,4371,4286,4214,4138,4092,4048,4030,4020,4011,3985,3951,3971,4012,4061,4080,4009,3815,3619,3375
S,06/13/2012 01:12:05.8086,-1.00,979.56,0.88,1592,1601,1588,1593,1588,1595,1582,1585,1597,1591,1589,1591,1596,1598,1594,1596,1605,1595,1597,1597,1592,1616,1618,1653,1703,1817,1968,2225,2574,3067,3689,4435,5317,6313,7377,8482,9586,10624,11523,12289,12826,13179,13343,13398,13382,13342,13322,13349,13460,13657,13933,14325,14795,15384,16047,16797,17624,18507,19414,20347,21277,22178,22983,23674,24213,24555,24678,24536,24161,23597,22844,21960,21029,20096,19178,18322,17552,16884,16305,15802,15402,15084,14849,14668,14571,14537,14572,14647,14805,14976,15209,15485,15785,16109,16442,16804,17102,17407,17619,17773,17828,17785,17636,17360,16957,16499,15980,15424,14829,14269,13727,13212,12725,12309,11938,11598,11301,11070,10881,10733,10627,10561,10546,10548,10599,10689,10790,10927,11082,11281,11496,11704,11932,12180,12418,12659,12908,13148,13358,13546,13727,13885,13999,14082,14124,14125,14070,13974,13842,13665,13471,13234,12965,12664,12367,12059,11753,11422,11120,10828,10537,10269,10018,9783,9549,9343,9140,8945,8753,8575,8382,8219,8064,7943,7833,7727,7621,7549,7476,7429,7391,7359,7340,7316,7303,7294,7281,7271,7238,7209,7172,7158,7126,7125,7119,7094,7059,7032,7015,7000,6992,6981,6951,6916,6895,6870,6828,6781,6738,6686,6612,6553,6468,6397,6301,6236,6164,6113,6049,5989,5886,5739,5575,5414,5277,5160,5069,4990,4943,4882,4846,4827,4824,4832,4813,4731,4621,4510,4421,4346,4272,4206,4181,4150,4136,4130,4096,4073,4081,4132,4185,4196,4115,3928,3730,3490
S,06/13/2012 01:12:07.2617,-1.00,980.33,1.00,1586,1595,1593,1595,1591,1595,1590,1587,1584,1599,1590,1591,1600,1592,1599,1600,1593,1607,1596,1605,1602,1607,1620,1652,1707,1802,1969,2222,2575,3069,3683,4427,5313,6309,7378,8498,9594,10619,11539,12288,12833,13185,13349,13402,13395,13344,13326,13365,13457,13656,13938,14324,14796,15374,16057,16806,17628,18504,19411,20342,21264,22177,22984,23674,24223,24558,24669,24542,24165,23588,22831,21952,21025,20095,19188,18329,17568,16894,16307,15809,15396,15088,14838,14671,14567,14527,14563,14656,14794,14984,15200,15485,15765,16115,16428,16787,17104,17418,17617,17757,17829,17778,17634,17354,16953,16502,15980,15421,14832,14279,13716,13217,12726,12307,11923,11591,11296,11075,10885,10738,10619,10561,10540,10550,10591,10687,10800,10931,11093,11282,11494,11701,11930,12184,12424,12661,12912,13150,13340,13545,13724,13888,14000,14081,14124,14120,14074,13991,13839,13673,13465,13230,12949,12681,12372,12049,11749,11421,11117,10817,10538,10283,10021,9799,9558,9343,9137,8946,8758,8577,8371,8211,8066,7942,7829,7735,7621,7547,7473,7424,7385,7355,7336,7322,7300,7296,7281,7268,7236,7199,7170,7139,7141,7132,7112,7089,7060,7028,7013,7005,6979,6973,6946,6920,6890,6861,6823,6787,6729,6676,6610,6555,6470,6397,6318,6240,6162,6117,6061,6000,5890,5740,5574,5417,5279,5152,5075,4994,4937,4881,4851,4830,4822,4840,4813,4743,4619,4510,4423,4343,4280,4212,4177,4160,4140,4132,4096,4072,4090,4138,4181,4207,4123,3930,3733,3488
S,06/13/2012 01:12:08.7031,-1.00,980.00,1.00,1588,1590,1594,1584,1590,1594,1582,1591,1584,1588,1585,1593,1600,1590,1589,1594,1601,1592,1602,1596,1597,1602,1622,1645,1713,1804,1967,2217,2578,3059,3679,4436,5313,6307,7383,8500,9590,10630,11545,12295,12847,13194,13361,13417,13400,13365,13344,13369,13463,13666,13952,14337,14826,15414,16081,16827,17651,18532,19429,20366,21312,22217,23030,23709,24257,24593,24709,24577,24210,23632,22875,21993,21069,20132,19209,18351,17579,16911,16317,15817,15419,15115,14862,14685,14586,14555,14586,14682,14820,14990,15223,15500,15792,16137,16473,16812,17122,17435,17654,17798,17865,17816,17661,17383,16988,16529,16013,15432,14845,14280,13742,13234,12736,12312,11941,11619,11316,11075,10893,10742,10637,10582,10551,10570,10610,10689,10803,10950,11100,11290,11505,11727,11948,12195,12438,12681,12930,13165,13376,13562,13751,13894,14011,14111,14148,14130,14093,14002,13860,13698,13480,13241,12971,12692,12385,12071,11756,11442,11122,10828,10544,10288,10026,9799,9558,9344,9149,8946,8767,8582,8388,8225,8070,7954,7837,7733,7631,7558,7483,7439,7409,7383,7349,7331,7307,7307,7286,7271,7243,7215,7172,7159,7136,7136,7123,7093,7067,7038,7011,7010,6998,6985,6952,6922,6899,6861,6829,6793,6742,6692,6619,6545,6482,6400,6323,6246,6170,6119,6065,5996,5896,5746,5577,5419,5268,5163,5068,4999,4932,4885,4838,4830,4828,4843,4821,4736,4619,4518,4422,4343,4273,4217,4181,4148,4140,4137,4098,4086,4086,4139,4183,4212,4128,3921,3727,3496
S,06/13/2012 01:12:10.1602,-1.00,980.11,0.78,1585,1580,1585,1585,1587,1582,1583,1600,1588,1603,1592,1601,1584,1590,1594,1596,1595,1597,1594,1595,1602,1607,1616,1648,1700,1792,1936,2169,2485,2929,3496,4195,4992,5899,6878,7890,8887,9837,10673,11356,11865,12178,12337,12395,12385,12357,12336,12382,12468,12645,12915,13260,13710,14258,14871,15557,16334,17152,17988,18842,19716,20548,21270,21935,22434,22744,22851,22749,22396,21888,21185,20375,19529,18676,17829,17045,16338,15723,15185,14717,14367,14063,13848,13678,13601,13574,13613,13691,13842,14003,14215,14467,14752,15067,15374,15702,15985,16286,16482,16615,16680,16636,16498,16232,15875,15458,14984,14457,13913,13387,12876,12409,11951,11561,11213,10901,10640,10424,10260,10115,10017,9962,9938,9942,9994,10078,10179,10310,10468,10640,10839,11041,11258,11505,11730,11952,12181,12409,12605,12782,12955,13108,13206,13286,13336,13328,13291,13215,13068,12923,12730,12505,12255,11991,11702,11415,11110,10823,10536,10254,9981,9745,9517,9280,9065,8862,8678,8491,8325,8156,7984,7821,7687,7574,7470,7357,7261,7200,7125,7090,7056,7028,7011,6980,6979,6966,6947,6945,6918,6885,6853,6833,6823,6807,6800,6778,6752,6724,6707,6706,6680,6677,6650,6619,6601,6574,6535,6493,6447,6400,6340,6279,6201,6141,6052,5988,5905,5873,5824,5754,5660,5506,5351,5212,5070,4964,4879,4813,4747,4707,4668,4658,4655,4662,4641,4565,4455,4358,4277,4208,4125,4081,4036,4015,4005,4007,3962,3951,3950,4007,4037,4071,3994,3808,3612,3385
S,06/13/2012 01:12:11.6680,-1.00,979.67,1.00,1581,1584,1588,1588,1584,1595,1582,1589,1588,1595,1589,1591,1591,1593,1596,1588,1601,1596,1598,1610,1600,1613,1612,1651,1703,1814,1968,2224,2577,3061,3667,4420,5304,6288,7356,8468,9552,10586,11502,12253,12784,13139,13301,13367,13345,13297,13278,13320,13417,13601,13891,14277,14754,15329,16011,16748,17575,18446,19340,20272,21218,22107,22909,23601,24149,24484,24593,24467,24091,23528,22767,21896,20969,20046,19122,18263,17506,16837,16253,15749,15342,15046,14794,14605,14513,14489,14527,14598,14756,14928,15159,15418,15715,16054,16399,16744,17050,17350,17566,17713,17770,17724,17568,17299,16910,16439,15923,15372,14786,14231,13673,13179,12688,12272,11883,11568,11266,11036,10851,10706,10598,10531,10508,10523,10561,10649,10754,10899,11042,11245,11452,11661,11888,12145,12392,12619,12864,13098,13306,13505,13686,13839,13955,14032,14081,14074,14033,13932,13796,13626,13419,13186,12920,12641,12333,12023,11702,11393,11083,10792,10497,10241,9997,9762,9528,9301,9100,8912,8740,8552,8362,8190,8035,7917,7811,7700,7600,7526,7463,7417,7375,7343,7321,7298,7289,7283,7268,7250,7222,7175,7157,7132,7113,7115,7094,7071,7043,7011,6989,6983,6967,6957,6924,6893,6866,6831,6798,6761,6706,6662,6588,6532,6450,6373,6279,6210,6143,6094,6042,5979,5869,5719,5550,5395,5255,5141,5055,4978,4913,4866,4832,4813,4802,4815,4796,4722,4601,4498,4399,4329,4261,4203,4164,4139,4127,4117,4077,4057,4069,4126,4165,4182,4106,3912,3703,3479
S,06/13/2012 01:12:13.1211,-1.00,980.44,1.13,1575,1576,1589,1588,1577,1588,1574,1589,1582,1594,1587,1590,1586,1585,1586,1602,1593,1596,1591,1589,1590,1597,1616,1637,1702,1790,1950,2173,2507,2960,3538,4244,5063,5997,6994,8037,9056,10038,10878,11581,12099,12424,12586,12640,12629,12591,12575,12607,12693,12877,13156,13528,13976,14530,15152,15866,16650,17477,18317,19201,20071,20919,21685,22346,22845,23172,23286,23161,22811,22292,21572,20755,19866,18995,18148,17336,16620,15995,15439,14967,14590,14297,14066,13917,13812,13795,13827,13898,14048,14215,14415,14695,14970,15288,15605,15933,16236,16526,16723,16862,16921,16869,16724,16464,16101,15674,15184,14658,14114,13574,13059,12564,12115,11724,11367,11045,10772,10554,10378,10232,10130,10078,10052,10079,10110,10199,10302,10432,10584,10773,10977,11168,11397,11621,11864,12086,12319,12549,12738,12920,13096,13253,13359,13441,13481,13477,13429,13352,13212,13058,12858,12625,12377,12113,11814,11516,11224,10920,10631,10349,10077,9831,9598,9376,9148,8944,8743,8576,8404,8222,8027,7874,7742,7624,7523,7417,7321,7246,7179,7133,7113,7069,7051,7029,7019,7023,7005,6995,6962,6923,6907,6874,6867,6860,6841,6819,6786,6770,6743,6743,6730,6715,6689,6665,6644,6605,6575,6530,6478,6436,6364,6311,6237,6166,6091,6009,5952,5896,5844,5790,5690,5543,5380,5239,5092,4991,4898,4832,4776,4730,4690,4673,4679,4678,4659,4590,4474,4363,4285,4218,4147,4097,4054,4034,4020,4006,3980,3961,3967,4016,4069,4071,3999,3816,3628,3381
S,06/13/2012 01:12:14.5703,-1.00,980.11,1.05,1582,1590,1593,1584,1595,1594,1590,1594,1600,1592,1601,1598,1597,1602,1592,1593,1598,1598,1599,1611,1597,1617,1635,1653,1713,1813,1969,2223,2580,3056,3683,4442,5313,6309,7366,8480,9581,10610,11515,12276,12816,13171,13340,13389,13372,13335,13313,13350,13443,13647,13931,14315,14784,15372,16052,16802,17630,18507,19417,20334,21275,22164,22977,23682,24200,24551,24669,24547,24154,23605,22822,21953,21029,20110,19184,18325,17552,16886,16307,15801,15404,15081,14849,14664,14563,14547,14574,14658,14807,14979,15207,15476,15774,16108,16448,16799,17110,17412,17631,17770,17832,17793,17634,17350,16972,16501,15991,15420,14843,14280,13722,13237,12738,12309,11936,11602,11313,11079,10894,10739,10626,10575,10544,10551,10590,10681,10801,10930,11091,11278,11483,11703,11938,12192,12436,12675,12913,13153,13366,13548,13735,13900,14004,14093,14130,14127,14086,13993,13848,13684,13470,13239,12963,12675,12385,12070,11753,11437,11123,10829,10551,10286,10041,9791,9571,9346,9133,8955,8770,8572,8387,8217,8063,7955,7844,7738,7623,7556,7474,7439,7396,7375,7357,7329,7317,7300,7298,7278,7247,7213,7185,7158,7143,7134,7109,7102,7068,7041,7021,7011,7005,6989,6952,6927,6902,6866,6834,6786,6735,6683,6620,6556,6472,6403,6319,6240,6171,6122,6067,6001,5894,5738,5577,5415,5270,5154,5068,5002,4942,4882,4843,4824,4832,4830,4815,4737,4630,4512,4424,4358,4278,4215,4185,4160,4137,4123,4102,4068,4084,4137,4182,4202,4127,3933,3731,3489
S,06/13/2012 01:12:16.0078,-1.00,980.33,1.00,1577,1583,1583,1590,1589,1593,1587,1590,1581,1594,1590,1589,1599,1592,1592,1601,1592,1601,1600,1603,1599,1603,1624,1636,1690,1787,1929,2149,2460,2881,3433,4094,4878,5743,6689,7666,8619,9531,10343,11012,11493,11819,11974,12032,12018,11991,11984,12024,12108,12295,12560,12917,13343,13876,14496,15148,15903,16692,17514,18354,19191,20004,20739,21361,21852,22154,22266,22150,21804,21311,20636,19860,19029,18206,17381,16621,15935,15345,14833,14390,14026,13755,13543,13387,13306,13279,13309,13395,13536,13704,13910,14156,14437,14741,15046,15371,15652,15932,16126,16251,16316,16273,16138,15883,15512,15107,14634,14136,13594,13099,12596,12147,11701,11319,10983,10680,10424,10222,10053,9919,9822,9758,9757,9760,9803,9879,9984,10114,10263,10445,10642,10828,11037,11265,11498,11720,11941,12168,12352,12542,12702,12841,12958,13026,13068,13057,13015,12928,12797,12639,12459,12239,11994,11720,11449,11166,10874,10596,10317,10039,9786,9545,9311,9101,8883,8697,8500,8325,8154,7992,7811,7665,7535,7421,7316,7221,7128,7071,6993,6959,6933,6889,6873,6862,6845,6843,6828,6810,6786,6755,6719,6711,6697,6690,6673,6658,6627,6606,6592,6581,6564,6545,6533,6504,6469,6441,6406,6371,6324,6287,6223,6153,6085,6026,5940,5879,5800,5759,5708,5641,5546,5409,5256,5106,4982,4869,4797,4726,4669,4623,4584,4586,4571,4581,4560,4500,4381,4278,4195,4125,4066,4017,3977,3957,3942,3938,3916,3884,3897,3937,3985,3994,3929,3742,3556,3324
S,06/13/2012 01:12:17.4648,-1.00,979.33,1.00,1584,1591,1592,1587,1587,1590,1582,1594,1588,1594,1592,1597,1594,1596,1590,1602,1586,1591,1598,1594,1599,1605,1621,1651,1697,1800,1973,2222,2581,3054,3683,4435,5321,6320,7389,8498,9597,10634,11551,12296,12846,13204,13365,13425,13404,13364,13348,13389,13484,13671,13963,14352,14832,15413,16083,16831,17676,18544,19450,20386,21319,22220,23040,23714,24259,24602,24724,24586,24218,23646,22899,22007,21073,20136,19212,18355,17594,16922,16343,15826,15433,15105,14867,14693,14595,14569,14598,14674,14825,15003,15236,15500,15803,16148,16476,16822,17141,17444,17656,17795,17859,17816,17667,17387,16993,16521,15999,15441,14856,14298,13753,13241,12750,12328,11945,11617,11316,11091,10896,10750,10638,10575,10558,10562,10608,10696,10807,10950,11101,11289,11512,11716,11959,12201,12457,12688,12925,13167,13380,13568,13745,13911,14034,14114,14146,14139,14099,14010,13862,13695,13481,13253,12974,12695,12388,12075,11758,11452,11136,10843,10546,10285,10039,9802,9569,9344,9144,8942,8775,8581,8391,8235,8072,7955,7836,7733,7632,7558,7481,7439,7400,7375,7350,7327,7320,7306,7293,7278,7239,7203,7185,7154,7145,7136,7113,7100,7070,7037,7015,7005,7002,6986,6945,6926,6898,6867,6832,6790,6731,6679,6614,6553,6467,6408,6324,6240,6171,6130,6060,6002,5897,5742,5582,5417,5269,5164,5078,4996,4931,4885,4851,4822,4825,4828,4817,4738,4624,4505,4421,4347,4272,4215,4182,4157,4134,4145,4098,4080,4087,4138,4188,4199,4123,3932,3730,3485
S,06/13/2012 01:12:18.9062,-1.00,980.11,1.05,1576,1589,1590,1587,1593,1585,1579,1581,1584,1588,1586,1590,1580,1583,1586,1590,1591,1588,1593,1594,1597,1599,1620,1650,1709,1806,1963,2212,2573,3064,3676,4435,5315,6310,7381,8492,9593,10630,11537,12298,12834,13191,13368,13421,13399,13350,13345,13372,13467,13661,13953,14331,14805,15394,16074,16818,17637,18531,19421,20361,21297,22197,23012,23710,24238,24589,24706,24568,24180,23627,22853,21982,21051,20126,19187,18349,17577,16904,16307,15803,15411,15102,14844,14668,14568,14551,14584,14659,14806,14985,15222,15494,15783,16118,16451,16798,17122,17424,17638,17792,17848,17793,17632,17361,16964,16511,16008,15440,14841,14289,13720,13227,12727,12315,11932,11600,11306,11078,10884,10747,10628,10560,10544,10552,10600,10686,10794,10944,11096,11289,11501,11702,11939,12182,12439,12680,12916,13162,13370,13549,13733,13896,14010,14080,14141,14136,14081,13989,13847,13684,13476,13236,12971,12688,12368,12062,11758,11435,11121,10818,10533,10279,10024,9793,9564,9347,9137,8945,8763,8569,8387,8210,8067,7946,7850,7721,7615,7550,7474,7427,7383,7372,7346,7321,7303,7301,7289,7257,7235,7200,7167,7148,7129,7132,7108,7099,7051,7031,7014,7008,6983,6973,6940,6908,6889,6844,6824,6776,6739,6670,6607,6548,6474,6396,6310,6233,6168,6114,6059,5996,5878,5735,5560,5413,5266,5150,5063,4990,4921,4877,4840,4819,4815,4827,4805,4740,4618,4511,4414,4338,4279,4216,4169,4153,4135,4129,4102,4079,4086,4139,4183,4209,4120,3921,3721,3487
S,06/13/2012 01:12:20.3633,-1.00,980.00,1.22,1581,1586,1588,1586,1595,1587,1591,1587,1591,1590,1587,1583,1599,1595,1597,1594,1590,1599,1597,1601,1601,1601,1627,1656,1712,1804,1967,2213,2583,3058,3682,4435,5319,6317,7390,8494,9591,10630,11539,12285,12847,13184,13363,13416,13396,13361,13341,13372,13465,13672,13956,14330,14811,15403,16072,16824,17650,18534,19415,20363,21296,22198,23011,23702,24240,24576,24705,24568,24177,23618,22866,21986,21049,20121,19197,18351,17578,16910,16337,15822,15417,15095,14837,14679,14581,14562,14598,14661,14822,15008,15233,15495,15809,16138,16471,16818,17127,17441,17651,17790,17859,17801,17656,17377,16988,16517,16005,15445,14852,14286,13733,13238,12739,12321,11940,11613,11322,11083,10901,10752,10635,10568,10545,10557,10604,10686,10803,10947,11106,11293,11505,11714,11937,12193,12428,12679,12920,13160,13376,13570,13743,13907,14020,14097,14139,14132,14091,13986,13860,13696,13486,13249,12985,12692,12381,12060,11761,11442,11128,10831,10548,10291,10032,9792,9570,9333,9149,8954,8770,8582,8391,8222,8066,7940,7840,7734,7636,7556,7481,7441,7402,7368,7355,7337,7309,7308,7286,7279,7244,7214,7181,7147,7147,7130,7119,7107,7065,7036,7021,7008,6993,6979,6949,6925,6896,6861,6830,6786,6738,6688,6618,6554,6485,6395,6313,6240,6167,6128,6060,5999,5884,5736,5579,5416,5267,5160,5070,4996,4934,4894,4857,4830,4829,4834,4803,4743,4618,4515,4418,4349,4275,4213,4172,4148,4132,4131,4094,4081,4075,4135,4186,4205,4116,3928,3723,3489
S,06/13/2012 01:12:21.7969,-1.00,980.33,1.00,1583,1594,1592,1587,1591,1591,1589,1596,1586,1595,1600,1596,1595,1595,1593,1592,1597,1594,1592,1595,1607,1616,1621,1661,1707,1808,1982,2210,2557,3028,3620,4353,5210,6169,7206,8295,9359,10356,11250,11984,12498,12850,13020,13070,13061,13020,13004,13033,13136,13335,13619,13984,14465,15032,15693,16419,17229,18089,18963,19880,20801,21684,22487,23159,23684,24007,24128,23997,23633,23098,22351,21503,20588,19679,18777,17951,17194,16546,15976,15483,15103,14799,14563,14399,14301,14281,14303,14392,14538,14710,14941,15202,15505,15836,16158,16501,16808,17112,17322,17461,17525,17487,17323,17069,16679,16224,15723,15167,14598,14054,13505,13012,12530,12129,11754,11425,11139,10911,10732,10582,10479,10422,10396,10408,10446,10542,10656,10795,10945,11132,11339,11550,11779,12031,12260,12513,12742,12989,13184,13381,13558,13709,13823,13912,13948,13961,13906,13819,13685,13524,13310,13075,12809,12537,12226,11925,11607,11305,11006,10707,10426,10161,9914,9676,9461,9242,9043,8857,8674,8483,8303,8140,8000,7871,7768,7656,7559,7485,7405,7369,7332,7305,7289,7263,7251,7247,7229,7229,7182,7147,7120,7090,7081,7076,7062,7037,7015,6980,6973,6951,6937,6927,6900,6877,6840,6812,6789,6734,6691,6639,6567,6509,6432,6362,6269,6210,6132,6076,6031,5961,5851,5698,5537,5382,5239,5123,5043,4966,4900,4859,4816,4804,4796,4805,4791,4725,4593,4493,4401,4315,4256,4192,4162,4138,4128,4109,4075,4066,4064,4117,4160,4186,4110,3908,3714,3477
S,06/13/2012 01:12:23.2383,-1.00,980.11,1.05,1598,1592,1591,1599,1589,1593,1592,1589,1597,1590,1597,1598,1603,1599,1599,1600,1602,1605,1592,1605,1609,1616,1622,1652,1709,1817,1968,2232,2588,3073,3689,4441,5329,6330,7400,8516,9606,10647,11565,12317,12855,13222,13380,13435,13425,13382,13373,13393,13491,13683,13975,14356,14836,15427,16102,16854,17679,18560,19456,20390,21333,22236,23058,23746,24288,24617,24750,24617,24229,23671,22900,22023,21079,20148,19227,18371,17605,16935,16355,15848,15440,15125,14876,14703,14598,14577,14610,14693,14836,15016,15248,15525,15826,16163,16491,16842,17159,17478,17683,17820,17894,17821,17673,17410,17008,16550,16036,15469,14881,14319,13764,13249,12751,12340,11970,11635,11338,11101,10913,10746,10657,10596,10566,10574,10626,10705,10815,10951,11120,11314,11526,11738,11963,12213,12449,12694,12947,13182,13389,13582,13766,13925,14040,14116,14166,14151,14111,14018,13894,13711,13507,13263,12991,12710,12396,12091,11780,11453,11147,10847,10560,10298,10054,9816,9577,9360,9149,8965,8788,8602,8401,8227,8084,7962,7853,7743,7643,7566,7496,7448,7407,7377,7362,7340,7323,7312,7300,7284,7252,7223,7194,7175,7159,7147,7132,7110,7075,7052,7026,7021,7009,6995,6963,6933,6906,6867,6836,6792,6753,6694,6615,6564,6490,6406,6319,6245,6171,6130,6066,6007,5902,5758,5581,5422,5278,5173,5078,5002,4933,4906,4850,4831,4831,4838,4816,4754,4626,4514,4427,4351,4281,4216,4181,4151,4138,4134,4110,4085,4090,4148,4200,4214,4127,3929,3730,3494
S,06/13/2012 01:12:24.7578,-1.00,980.22,0.83,1579,1577,1590,1590,1591,1590,1587,1587,1584,1588,1592,1595,1595,1599,1589,1597,1595,1603,1594,1602,1586,1614,1620,1646,1694,1800,1974,2218,2575,3052,3677,4442,5316,6311,7380,8497,9602,10628,11534,12289,12828,13192,13354,13417,13398,13351,13335,13371,13466,13657,13945,14337,14802,15385,16071,16815,17643,18520,19420,20354,21285,22185,22995,23699,24225,24565,24679,24553,24161,23617,22843,21973,21024,20089,19175,18330,17567,16878,16299,15788,15402,15076,14833,14648,14557,14530,14562,14640,14789,14961,15188,15466,15770,16096,16431,16790,17080,17397,17602,17752,17826,17775,17617,17333,16952,16484,15971,15414,14821,14265,13704,13200,12708,12285,11919,11573,11285,11051,10859,10719,10602,10553,10518,10537,10576,10661,10774,10912,11057,11266,11465,11679,11906,12164,12406,12647,12887,13133,13330,13521,13698,13864,13969,14061,14092,14099,14042,13948,13813,13641,13435,13203,12936,12655,12335,12025,11720,11406,11088,10799,10512,10260,9998,9770,9538,9320,9109,8921,8739,8552,8362,8198,8041,7927,7813,7707,7597,7532,7453,7408,7368,7347,7326,7300,7293,7281,7268,7254,7220,7191,7150,7127,7124,7114,7097,7075,7034,7012,6998,6990,6986,6961,6931,6897,6880,6846,6806,6767,6716,6668,6590,6535,6456,6377,6296,6233,6144,6103,6048,5986,5878,5726,5555,5399,5263,5147,5060,4982,4919,4872,4833,4815,4818,4826,4794,4729,4610,4491,4414,4332,4257,4203,4158,4134,4123,4120,4080,4065,4064,4125,4174,4199,4108,3914,3717,3480
S,06/13/2012 01:12:26.1992,-1.00,980.00,0.71,1587,1590,1590,1589,1592,1587,1589,1592,1582,1581,1594,1592,1591,1599,1588,1593,1590,1593,1593,1593,1600,1609,1615,1645,1697,1783,1932,2155,2479,2917,3466,4140,4934,5833,6800,7796,8791,9718,10545,11222,11716,12039,12205,12256,12259,12217,12209,12246,12343,12526,12794,13155,13595,14143,14763,15453,16189,17020,17835,18706,19565,20402,21134,21783,22272,22594,22688,22575,22227,21726,21038,20239,19386,18535,17705,16924,16230,15622,15086,14622,14271,13988,13771,13601,13522,13511,13530,13619,13758,13934,14144,14400,14683,14997,15299,15626,15916,16199,16395,16535,16602,16545,16397,16155,15794,15370,14889,14377,13824,13317,12800,12347,11896,11493,11156,10851,10584,10373,10201,10063,9961,9912,9892,9911,9944,10035,10138,10273,10422,10605,10803,10992,11218,11450,11678,11899,12133,12358,12553,12732,12898,13051,13152,13243,13262,13269,13234,13155,12998,12841,12663,12428,12193,11925,11638,11340,11047,10745,10471,10190,9919,9683,9448,9224,9015,8806,8627,8443,8282,8099,7921,7768,7631,7523,7421,7321,7224,7153,7088,7046,7011,6993,6976,6948,6939,6923,6919,6901,6886,6840,6817,6791,6779,6767,6758,6738,6709,6689,6668,6661,6656,6632,6601,6584,6553,6519,6482,6447,6394,6352,6291,6225,6154,6086,6003,5943,5870,5819,5769,5716,5609,5477,5314,5165,5034,4931,4846,4778,4726,4666,4637,4623,4613,4627,4599,4540,4430,4323,4246,4175,4091,4043,4008,3988,3977,3976,3934,3925,3935,3978,4013,4040,3965,3783,3586,3347
S,06/13/2012 01:12:27.6563,-1.00,980.33,1.22,1579,1577,1577,1584,1584,1581,1589,1587,1585,1588,1585,1581,1589,1580,1587,1596,1593,1593,1593,1591,1597,1610,1618,1659,1708,1813,1968,2221,2575,3063,3683,4444,5321,6319,7383,8498,9586,10628,11537,12293,12840,13198,13360,13417,13400,13360,13342,13368,13460,13671,13955,14329,14814,15403,16074,16824,17657,18528,19434,20372,21304,22209,23020,23710,24247,24592,24712,24574,24195,23632,22869,21991,21057,20128,19212,18346,17581,16912,16318,15816,15416,15103,14858,14686,14577,14556,14586,14661,14805,15002,15232,15493,15792,16127,16469,16817,17119,17432,17649,17790,17855,17803,17644,17381,16992,16523,16005,15433,14853,14294,13734,13231,12746,12320,11949,11610,11313,11083,10892,10744,10628,10572,10549,10558,10602,10695,10797,10945,11095,11294,11502,11704,11954,12192,12444,12682,12934,13171,13375,13560,13735,13909,14012,14105,14131,14139,14079,13994,13859,13686,13480,13236,12978,12684,12379,12068,11754,11437,11128,10819,10549,10272,10029,9790,9561,9347,9136,8946,8762,8577,8388,8213,8073,7946,7832,7729,7625,7560,7482,7429,7395,7364,7346,7324,7309,7307,7280,7281,7241,7213,7176,7160,7132,7127,7116,7096,7068,7039,7017,7013,6997,6977,6942,6919,6891,6867,6834,6782,6739,6683,6617,6549,6473,6405,6317,6234,6166,6124,6056,5989,5884,5737,5570,5420,5265,5159,5066,4996,4926,4879,4849,4828,4817,4835,4814,4733,4617,4503,4417,4344,4269,4220,4172,4149,4133,4132,4097,4076,4080,4141,4184,4201,4115,3926,3725,3489
S,06/13/2012 01:12:29.0937,-1.00,979.78,0.67,1582,1595,1581,1584,1579,1590,1582,1581,1591,1593,1593,1590,1585,1590,1593,1600,1596,1601,1590,1592,1598,1600,1622,1640,1699,1809,1958,2219,2572,3063,3675,4434,5315,6308,7387,8496,9614,10646,11550,12304,12844,13207,13373,13427,13413,13370,13353,13381,13486,13682,13959,14345,14835,15426,16092,16847,17666,18551,19445,20381,21320,22232,23047,23739,24280,24622,24735,24603,24215,23655,22894,22011,21079,20145,19230,18365,17605,16930,16340,15834,15437,15110,14868,14690,14598,14565,14597,14687,14836,15012,15243,15518,15802,16153,16475,16824,17142,17452,17669,17805,17879,17816,17673,17384,16981,16533,16018,15453,14876,14302,13749,13242,12752,12327,11966,11618,11322,11090,10911,10754,10638,10579,10564,10558,10617,10699,10811,10954,11115,11312,11522,11725,11962,12212,12449,12696,12932,13183,13391,13572,13760,13917,14029,14117,14156,14155,14103,14016,13876,13702,13500,13251,12994,12711,12402,12084,11764,11445,11139,10847,10563,10298,10035,9809,9576,9351,9144,8949,8767,8581,8393,8232,8076,7950,7848,7739,7633,7567,7490,7451,7401,7375,7347,7332,7314,7314,7299,7283,7255,7218,7187,7156,7151,7138,7125,7095,7070,7042,7028,7010,7009,6986,6958,6929,6909,6870,6837,6788,6741,6689,6614,6561,6476,6408,6327,6246,6177,6122,6066,6008,5885,5743,5574,5419,5273,5160,5072,4994,4945,4895,4837,4825,4826,4841,4818,4755,4610,4517,4426,4357,4279,4213,4175,4154,4141,4126,4107,4087,4092,4131,4184,4214,4134,3922,3729,3480
S,06/13/2012 01:12:30.5508,-1.00,980.33,0.71,1573,1590,1587,1583,1581,1586,1590,1585,1595,1596,1589,1595,1590,1593,1590,1591,1593,1588,1595,1594,1595,1604,1616,1647,1704,1786,1941,2170,2498,2937,3506,4200,5011,5916,6889,7929,8924,9894,10714,11405,11901,12239,12392,12442,12424,12385,12363,12395,12489,12670,12928,13285,13722,14256,14880,15567,16325,17139,17959,18823,19680,20498,21241,21887,22382,22692,22805,22681,22330,21811,21113,20302,19456,18589,17758,16971,16248,15642,15104,14647,14280,13985,13770,13596,13501,13483,13517,13580,13721,13882,14092,14341,14632,14940,15235,15563,15842,16137,16308,16444,16506,16446,16313,16054,15693,15267,14797,14289,13741,13225,12718,12264,11818,11412,11079,10768,10502,10297,10120,9981,9883,9829,9809,9811,9856,9944,10028,10173,10314,10496,10685,10869,11085,11316,11543,11767,11972,12207,12388,12575,12730,12886,12974,13060,13093,13083,13041,12959,12832,12680,12488,12275,12017,11757,11478,11179,10897,10602,10321,10053,9786,9550,9313,9112,8894,8687,8502,8334,8151,7981,7810,7663,7519,7409,7306,7212,7116,7054,6980,6949,6905,6877,6854,6846,6822,6812,6811,6794,6764,6745,6704,6683,6672,6671,6643,6629,6609,6572,6561,6548,6540,6525,6493,6470,6441,6415,6386,6344,6299,6238,6184,6126,6053,5990,5906,5843,5770,5728,5682,5612,5523,5380,5230,5092,4959,4849,4769,4704,4636,4595,4556,4549,4546,4538,4537,4466,4361,4260,4177,4107,4045,3984,3957,3929,3917,3913,3888,3863,3863,3915,3954,3974,3889,3715,3540,3300
S,06/13/2012 01:12:31.9883,-1.00,980.44,0.73,1583,1589,1588,1581,1593,1592,1577,1588,1596,1590,1590,1583,1595,1596,1600,1594,1595,1595,1600,1601,1598,1612,1619,1649,1702,1793,1950,2193,2531,2998,3582,4304,5151,6089,7109,8159,9205,10196,11070,11781,12297,12639,12799,12842,12837,12798,12761,12805,12884,13081,13344,13713,14163,14710,15358,16059,16848,17693,18530,19419,20313,21167,21937,22590,23111,23434,23550,23415,23053,22510,21797,20967,20057,19171,18316,17502,16762,16133,15567,15084,14706,14400,14169,13995,13911,13880,13903,13987,14114,14281,14499,14750,15043,15354,15674,16002,16297,16577,16789,16918,16965,16935,16788,16513,16151,15711,15223,14686,14130,13603,13073,12591,12134,11729,11383,11065,10777,10562,10394,10244,10145,10072,10051,10060,10102,10183,10286,10424,10561,10751,10950,11137,11365,11600,11825,12052,12281,12504,12700,12873,13044,13198,13309,13382,13411,13421,13369,13293,13154,12997,12801,12567,12313,12048,11763,11462,11170,10868,10583,10296,10015,9779,9544,9326,9108,8897,8705,8525,8348,8166,7984,7836,7682,7584,7470,7370,7273,7193,7134,7085,7050,7027,7005,6986,6959,6957,6945,6935,6899,6869,6848,6822,6796,6801,6782,6762,6737,6704,6687,6690,6672,6657,6627,6609,6578,6541,6519,6468,6433,6384,6309,6255,6177,6109,6031,5962,5894,5859,5792,5741,5629,5495,5338,5187,5047,4948,4864,4786,4745,4688,4647,4629,4622,4642,4624,4549,4433,4334,4247,4177,4110,4045,4013,3992,3984,3980,3952,3922,3931,3981,4029,4047,3965,3785,3598,3360
S,06/13/2012 01:12:33.4297,-1.00,979.67,1.00,1583,1592,1588,1586,1586,1586,1588,1590,1582,1585,1590,1582,1595,1594,1581,1593,1588,1584,1584,1594,1596,1607,1615,1646,1694,1784,1942,2181,2508,2964,3539,4247,5051,5989,6977,8015,9041,10008,10858,11553,12054,12394,12554,12601,12579,12549,12528,12561,12654,12827,13111,13469,13905,14459,15090,15785,16550,17387,18213,19087,19950,20798,21556,22206,22709,23015,23137,23009,22655,22134,21426,20608,19730,18865,18003,17210,16489,15869,15319,14845,14477,14183,13952,13790,13701,13672,13692,13775,13922,14092,14302,14552,14831,15131,15449,15776,16060,16348,16547,16684,16745,16686,16557,16287,15926,15488,15007,14488,13936,13423,12902,12428,11980,11584,11229,10919,10638,10431,10249,10121,10006,9953,9934,9934,9988,10060,10169,10291,10446,10626,10824,11019,11236,11466,11701,11918,12133,12361,12566,12740,12896,13058,13156,13227,13271,13274,13216,13145,13013,12849,12656,12437,12176,11909,11614,11326,11045,10750,10457,10185,9914,9672,9438,9225,9009,8789,8615,8448,8263,8079,7906,7752,7613,7496,7400,7306,7199,7148,7078,7021,6991,6956,6941,6925,6912,6898,6885,6878,6837,6811,6790,6766,6748,6753,6729,6712,6674,6651,6632,6621,6615,6602,6575,6546,6523,6491,6464,6409,6377,6326,6266,6199,6126,6053,5979,5911,5842,5791,5741,5679,5581,5435,5283,5147,5011,4901,4813,4756,4696,4652,4606,4589,4589,4604,4582,4517,4404,4304,4218,4159,4094,4025,3997,3976,3952,3951,3915,3897,3905,3953,3986,3999,3945,3758,3574,3344
S,06/13/2012 01:12:34.8906,-1.00,980.33,0.87,1579,1585,1579,1582,1586,1580,1578,1590,1585,1579,1591,1586,1591,1578,1593,1594,1593,1589,1590,1596,1593,1601,1617,1653,1710,1802,1969,2220,2573,3070,3676,4441,5319,6313,7389,8500,9605,10638,11555,12310,12845,13199,13381,13434,13414,13367,13351,13382,13482,13684,13966,14343,14832,15429,16100,16843,17671,18562,19451,20391,21336,22235,23040,23745,24276,24620,24739,24600,24231,23665,22887,22013,21076,20146,19230,18370,17602,16931,16344,15825,15434,15127,14880,14704,14603,14576,14606,14685,14830,15023,15239,15511,15820,16144,16485,16824,17157,17458,17675,17814,17891,17827,17677,17393,16998,16544,16018,15467,14864,14319,13748,13243,12753,12335,11959,11625,11328,11099,10912,10754,10645,10586,10561,10562,10619,10700,10807,10947,11106,11292,11511,11716,11958,12206,12455,12697,12934,13172,13390,13574,13750,13916,14020,14114,14148,14147,14106,14022,13874,13698,13496,13262,12989,12698,12391,12069,11759,11452,11135,10840,10561,10297,10042,9816,9569,9349,9148,8953,8778,8593,8399,8228,8077,7953,7853,7736,7635,7563,7486,7442,7400,7370,7345,7332,7317,7311,7295,7282,7249,7213,7183,7162,7150,7146,7115,7107,7072,7036,7023,7012,7003,6984,6961,6924,6909,6870,6835,6802,6740,6697,6616,6555,6478,6404,6330,6244,6173,6128,6056,6003,5896,5742,5573,5422,5264,5162,5060,4999,4948,4894,4849,4829,4827,4837,4812,4743,4621,4509,4423,4352,4277,4216,4178,4154,4137,4126,4094,4069,4091,4134,4186,4203,4127,3934,3722,3477
S,06/13/2012 01:12:36.3359,-1.00,980.11,1.05,1589,1592,1590,1588,1578,1595,1583,1587,1591,1581,1591,1598,1593,1595,1607,1602,1591,1597,1608,1606,1607,1608,1625,1654,1712,1810,1974,2221,2579,3070,3692,4438,5326,6326,7396,8508,9611,10641,11565,12305,12858,13214,13378,13428,13417,13378,13364,13397,13500,13682,13977,14366,14843,15429,16109,16848,17682,18562,19451,20399,21337,22237,23044,23760,24294,24623,24753,24611,24235,23666,22905,22035,21082,20150,19239,18389,17601,16943,16343,15844,15447,15119,14881,14706,14602,14585,14612,14687,14835,15020,15242,15524,15825,16148,16490,16841,17150,17455,17670,17823,17883,17832,17684,17397,17010,16542,16035,15466,14875,14314,13761,13252,12765,12337,11965,11628,11334,11105,10917,10767,10657,10593,10565,10577,10619,10713,10819,10961,11118,11305,11523,11726,11959,12213,12460,12703,12947,13179,13391,13577,13755,13915,14036,14132,14152,14170,14106,14021,13877,13714,13501,13261,12990,12706,12390,12088,11776,11452,11153,10852,10552,10306,10054,9807,9579,9357,9147,8957,8782,8592,8408,8235,8077,7965,7846,7735,7631,7566,7494,7442,7403,7375,7359,7336,7325,7311,7305,7297,7259,7221,7187,7175,7156,7141,7127,7108,7076,7053,7027,7024,7013,6983,6965,6930,6910,6874,6839,6798,6744,6691,6627,6568,6485,6407,6331,6250,6181,6134,6071,6008,5898,5756,5572,5425,5278,5170,5080,5011,4935,4899,4848,4844,4831,4847,4822,4753,4624,4522,4424,4365,4280,4217,4179,4176,4146,4145,4100,4083,4100,4140,4186,4214,4130,3927,3735,3501
S,06/13/2012 01:12:37.8594,-1.00,979.78,1.09,1588,1588,1583,1587,1587,1589,1583,1588,1574,1587,1592,1589,1583,1592,1594,1591,1593,1589,1592,1584,1593,1601,1612,1647,1689,1797,1946,2184,2528,2976,3567,4282,5113,6061,7059,8119,9162,10148,11007,11723,12234,12562,12716,12769,12758,12720,12689,12723,12816,13000,13274,13634,14088,14640,15283,15977,16773,17596,18441,19324,20193,21045,21808,22467,22968,23287,23418,23285,22915,22383,21667,20830,19949,19064,18200,17391,16652,16024,15468,14995,14616,14323,14077,13915,13831,13806,13824,13899,14037,14213,14414,14670,14948,15257,15584,15908,16193,16481,16694,16826,16881,16833,16693,16429,16049,15615,15136,14600,14049,13525,13002,12519,12059,11665,11308,11001,10724,10502,10323,10178,10080,10021,9987,10004,10040,10121,10229,10361,10503,10683,10873,11079,11290,11531,11764,11987,12207,12442,12628,12798,12978,13129,13221,13305,13344,13332,13285,13211,13081,12912,12721,12500,12248,11973,11686,11391,11109,10800,10517,10240,9969,9729,9482,9265,9056,8838,8655,8474,8304,8119,7943,7791,7648,7533,7430,7338,7228,7169,7094,7049,7014,6980,6965,6941,6918,6919,6913,6896,6868,6844,6810,6784,6777,6764,6746,6728,6696,6679,6655,6643,6637,6626,6592,6572,6546,6512,6480,6443,6388,6339,6282,6222,6140,6070,5993,5926,5858,5819,5757,5698,5596,5453,5299,5161,5024,4917,4833,4770,4697,4665,4608,4602,4603,4611,4599,4524,4413,4306,4223,4154,4084,4033,3999,3963,3947,3945,3920,3902,3904,3949,3996,4018,3944,3761,3571,3341
S,06/13/2012 01:12:39.3047,-1.00,980.11,0.78,1582,1598,1584,1586,1588,1591,1589,1584,1591,1599,1587,1585,1589,1598,1594,1596,1593,1601,1596,1598,1608,1608,1631,1653,1707,1815,1980,2231,2586,3066,3682,4433,5324,6324,7388,8499,9608,10640,11552,12307,12855,13200,13377,13424,13409,13377,13354,13387,13491,13678,13967,14355,14828,15433,16096,16851,17665,18561,19456,20399,21322,22232,23042,23748,24271,24611,24736,24599,24218,23665,22904,22024,21087,20146,19229,18380,17608,16932,16338,15846,15436,15113,14868,14708,14598,14576,14607,14701,14844,15020,15247,15519,15811,16152,16488,16835,17150,17458,17652,17811,17884,17824,17674,17396,17002,16546,16023,15458,14872,14312,13758,13248,12754,12330,11956,11618,11319,11105,10910,10758,10647,10581,10566,10572,10610,10705,10820,10960,11115,11293,11510,11726,11958,12215,12459,12693,12943,13179,13389,13577,13765,13918,14036,14120,14158,14157,14113,14023,13873,13699,13499,13260,12985,12702,12396,12085,11774,11447,11141,10835,10554,10286,10043,9808,9569,9360,9146,8961,8766,8581,8389,8228,8084,7955,7847,7737,7634,7557,7489,7432,7406,7374,7343,7326,7315,7312,7296,7280,7255,7218,7185,7160,7143,7142,7126,7107,7082,7040,7033,7022,7004,6984,6959,6914,6911,6866,6837,6800,6753,6687,6631,6555,6485,6407,6324,6253,6168,6135,6058,6007,5898,5746,5572,5427,5286,5160,5062,5006,4938,4894,4849,4835,4833,4843,4817,4750,4630,4519,4419,4346,4270,4216,4186,4164,4139,4135,4101,4080,4088,4128,4191,4210,4120,3929,3740,3489
S,06/13/2012 01:12:40.7422,-1.00,980.00,1.00,1576,1593,1585,1585,1588,1583,1588,1576,1586,1582,1581,1582,1582,1589,1595,1594,1594,1591,1601,1602,1596,1603,1610,1630,1691,1780,1916,2131,2427,2854,3370,4029,4780,5630,6546,7508,8438,9341,10128,10769,11239,11550,11703,11774,11760,11748,11734,11778,11867,12044,12311,12647,13093,13614,14201,14867,15605,16396,17186,18022,18834,19637,20352,20965,21436,21731,21851,21738,21401,20908,20252,19491,18676,17869,17064,16319,15662,15072,14571,14128,13793,13518,13301,13157,13078,13058,13094,13181,13316,13482,13686,13948,14212,14508,14821,15126,15407,15679,15875,16003,16053,16001,15861,15618,15271,14849,14398,13898,13377,12877,12397,11948,11509,11139,10820,10524,10265,10065,9900,9772,9681,9629,9616,9628,9676,9751,9849,9979,10127,10303,10494,10684,10884,11114,11340,11556,11781,12002,12188,12356,12529,12670,12767,12841,12884,12882,12840,12750,12623,12458,12278,12055,11823,11557,11277,11008,10720,10434,10162,9892,9639,9402,9180,8965,8763,8565,8385,8202,8055,7872,7709,7565,7425,7326,7211,7123,7039,6970,6903,6869,6834,6804,6784,6776,6764,6752,6742,6733,6701,6668,6648,6620,6610,6595,6595,6570,6540,6526,6497,6489,6476,6462,6440,6408,6388,6351,6324,6284,6242,6197,6134,6068,5997,5934,5853,5793,5723,5684,5626,5567,5464,5334,5180,5045,4917,4814,4730,4667,4611,4563,4533,4512,4520,4509,4490,4432,4324,4221,4149,4078,4004,3968,3926,3911,3891,3881,3866,3854,3845,3887,3933,3946,3883,3700,3515,3277
D,06/13/2012 01:12:42.6953,-1.00,1576.50,4.69,1574,1579,1583,1580,1566,1575,1566,1580,1577,1573,1573,1571,1571,1580,1578,1569,1565,1576,1566,1571,1568,1576,1582,1575,1583,1579,1579,1574,1579,1566,1585,1572,1577,1577,1581,1579,1581,1578,1582,1580,1574,1581,1576,1581,1581,1572,1579,1584,1580,1575,1579,1578,1575,1581,1575,1582,1576,1581,1581,1582,1575,1578,1575,1570,1575,1572,1576,1579,1569,1582,1582,1579,1583,1575,1577,1577,1567,1575,1566,1572,1579,1578,1580,1576,1578,1577,1583,1574,1582,1582,1574,1575,1578,1574,1577,1575,1577,1582,1574,1572,1573,1577,1579,1584,1576,1573,1575,1574,1569,1574,1569,1576,1582,1576,1570,1574,1580,1582,1579,1585,1574,1573,1573,1580,1563,1577,1578,1574,1570,1574,1579,1575,1570,1582,1570,1575,1577,1575,1582,1572,1570,1582,1574,1571,1568,1583,1570,1570,1571,1579,1576,1577,1572,1578,1576,1580,1568,1571,1578,1580,1570,1581,1567,1578,1566,1571,1578,1576,1567,1572,1578,1573,1573,1572,1574,1575,1579,1577,1577,1571,1587,1576,1576,1579,1578,1572,1575,1574,1573,1566,1576,1576,1580,1577,1572,1582,1573,1572,1574,1570,1572,1579,1563,1575,1573,1570,1571,1572,1570,1580,1582,1578,1576,1577,1583,1581,1577,1581,1575,1574,1570,1573,1568,1579,1575,1575,1563,1581,1578,1587,1573,1577,1578,1570,1576,1579,1577,1577,1583,1582,1580,1581,1571,1580,1572,1583,1570,1582,1579,1573,1576,1578,1580,1578,1572,1491
S,06/13/2012 01:12:44.5312,-1.00,980.22,0.97,1584,1582,1586,1586,1589,1585,1579,1581,1583,1589,1574,1585,1592,1592,1587,1591,1600,1595,1595,1599,1601,1605,1607,1643,1690,1776,1930,2153,2475,2911,3465,4137,4932,5826,6786,7781,8763,9691,10508,11174,11668,11981,12116,12160,12147,12088,12059,12086,12168,12338,12581,12912,13335,13849,14440,15093,15819,16613,17386,18206,19041,19832,20543,21158,21627,21922,22031,21905,21563,21059,20384,19598,18758,17937,17123,16353,15674,15074,14547,14094,13746,13454,13235,13090,12984,12961,12978,13060,13180,13331,13527,13764,14011,14317,14598,14899,15159,15425,15622,15734,15793,15731,15602,15364,15008,14612,14157,13664,13147,12647,12173,11741,11304,10927,10602,10300,10050,9852,9678,9539,9458,9404,9379,9385,9415,9494,9578,9709,9832,10008,10184,10362,10560,10782,10995,11197,11403,11614,11792,11963,12108,12245,12339,12408,12448,12450,12392,12322,12190,12039,11869,11650,11428,11180,10908,10627,10361,10087,9824,9565,9324,9083,8873,8676,8462,8268,8095,7928,7776,7606,7442,7300,7173,7058,6966,6887,6780,6725,6660,6628,6582,6557,6540,6522,6504,6505,6488,6473,6452,6424,6396,6375,6358,6355,6323,6325,6282,6275,6257,6237,6229,6230,6196,6169,6144,6113,6084,6046,6008,5967,5900,5838,5778,5723,5639,5577,5508,5469,5418,5370,5270,5143,5000,4862,4740,4644,4567,4504,4454,4404,4369,4357,4353,4359,4342,4289,4177,4081,4018,3948,3881,3836,3802,3778,3764,3756,3740,3714,3721,3759,3796,3822,3740,3585,3422,3190
S,06/13/2012 01:12:45.9805,-1.00,980.11,0.60,1577,1582,1588,1586,1587,1588,1591,1590,1586,1588,1591,1596,1592,1585,1595,1599,1595,1599,1589,1608,1600,1611,1619,1650,1703,1795,1940,2184,2514,2971,3554,4261,5071,6014,7013,8060,9086,10058,10914,11616,12138,12474,12635,12690,12680,12643,12629,12669,12756,12943,13221,13582,14045,14600,15252,15949,16725,17575,18436,19313,20196,21058,21818,22486,22996,23322,23444,23311,22939,22415,21706,20888,20008,19119,18251,17449,16720,16093,15545,15060,14695,14392,14169,14013,13916,13887,13918,14005,14144,14324,14546,14810,15091,15409,15727,16068,16356,16655,16854,16993,17065,17006,16860,16602,16230,15793,15296,14765,14211,13684,13145,12673,12208,11801,11447,11130,10865,10635,10471,10322,10211,10156,10146,10152,10201,10278,10392,10522,10680,10856,11061,11262,11487,11735,11971,12207,12435,12657,12863,13048,13210,13367,13476,13562,13603,13609,13553,13471,13330,13166,12978,12753,12490,12218,11925,11629,11324,11025,10726,10449,10177,9923,9687,9451,9234,9028,8840,8650,8471,8280,8100,7954,7815,7699,7583,7492,7386,7322,7255,7200,7161,7143,7114,7099,7080,7077,7066,7058,7022,6987,6962,6943,6925,6916,6906,6880,6845,6830,6815,6794,6789,6766,6749,6716,6702,6657,6626,6587,6532,6493,6428,6368,6282,6224,6139,6067,5997,5959,5906,5828,5729,5592,5429,5278,5135,5029,4939,4877,4808,4759,4723,4713,4709,4704,4685,4622,4504,4403,4318,4247,4168,4119,4082,4064,4050,4042,4013,3993,4000,4051,4091,4104,4027,3846,3644,3410
S,06/13/2012 01:12:47.4180,-1.00,979.89,1.05,1591,1579,1584,1588,1588,1587,1580,1590,1592,1591,1585,1581,1589,1591,1594,1588,1596,1596,1600,1590,1597,1612,1615,1651,1703,1804,1964,2222,2574,3056,3661,4402,5291,6284,7340,8445,9536,10564,11464,12215,12757,13110,13286,13340,13322,13286,13260,13290,13386,13597,13875,14255,14730,15317,15992,16736,17561,18435,19325,20260,21193,22083,22892,23589,24121,24451,24577,24451,24066,23511,22750,21887,20950,20024,19111,18268,17502,16832,16233,15755,15342,15025,14791,14611,14514,14488,14526,14604,14740,14931,15161,15433,15736,16053,16401,16746,17057,17361,17575,17716,17790,17727,17577,17308,16912,16449,15940,15387,14788,14239,13692,13190,12698,12279,11900,11568,11266,11052,10858,10715,10594,10543,10518,10522,10565,10653,10763,10905,11072,11253,11473,11676,11908,12158,12388,12645,12878,13121,13327,13514,13712,13854,13967,14062,14082,14105,14052,13965,13813,13651,13435,13197,12948,12659,12348,12030,11723,11402,11097,10805,10524,10253,10014,9779,9553,9323,9119,8922,8749,8562,8372,8202,8054,7924,7828,7726,7611,7539,7471,7424,7379,7353,7334,7308,7300,7280,7283,7259,7237,7196,7173,7139,7127,7121,7104,7080,7058,7027,7007,7001,6979,6958,6933,6910,6878,6851,6812,6775,6724,6672,6598,6543,6460,6393,6304,6239,6152,6115,6056,5991,5876,5729,5560,5411,5268,5162,5057,4991,4928,4879,4842,4835,4825,4825,4811,4732,4614,4512,4419,4341,4273,4212,4175,4145,4137,4118,4091,4069,4077,4134,4182,4201,4126,3913,3719,3482
S,06/13/2012 01:12:48.8672,-1.00,980.56,0.73,1582,1582,1589,1592,1579,1597,1580,1590,1596,1596,1589,1583,1592,1592,1601,1598,1606,1596,1600,1610,1606,1609,1632,1658,1717,1827,1975,2227,2579,3071,3690,4439,5324,6323,7392,8502,9610,10638,11550,12301,12835,13200,13380,13433,13411,13371,13348,13388,13477,13677,13976,14359,14833,15425,16100,16845,17665,18552,19457,20387,21319,22231,23036,23739,24283,24617,24730,24603,24219,23651,22891,22018,21080,20147,19226,18369,17603,16920,16343,15834,15426,15117,14876,14692,14605,14576,14604,14677,14835,15014,15232,15515,15804,16152,16492,16825,17143,17450,17666,17805,17884,17820,17665,17398,16998,16538,16024,15464,14869,14317,13752,13248,12752,12335,11948,11624,11328,11097,10915,10761,10655,10587,10569,10568,10617,10707,10823,10959,11107,11307,11517,11726,11958,12216,12461,12697,12937,13178,13392,13578,13758,13919,14037,14118,14160,14169,14106,14023,13878,13709,13499,13255,12992,12700,12394,12093,11776,11458,11150,10844,10558,10289,10047,9822,9574,9353,9145,8967,8788,8589,8403,8240,8082,7959,7843,7742,7641,7560,7489,7447,7414,7379,7368,7339,7330,7316,7300,7289,7255,7221,7178,7170,7136,7146,7126,7100,7064,7043,7023,7019,7009,6996,6966,6925,6905,6873,6847,6801,6745,6691,6618,6562,6484,6412,6332,6251,6172,6134,6078,6015,5910,5755,5581,5429,5277,5173,5080,5007,4940,4883,4851,4830,4831,4841,4824,4747,4627,4523,4427,4357,4286,4218,4184,4166,4144,4140,4104,4088,4090,4140,4180,4213,4124,3924,3726,3492
S,06/13/2012 01:12:50.3047,-1.00,980.44,0.73,1582,1595,1577,1595,1586,1591,1592,1585,1589,1590,1587,1596,1588,1593,1598,1594,1588,1593,1594,1602,1614,1598,1619,1648,1703,1806,1974,2221,2591,3064,3681,4438,5312,6320,7390,8507,9612,10639,11558,12310,12847,13201,13381,13426,13417,13374,13350,13393,13486,13681,13979,14354,14832,15425,16102,16843,17669,18560,19455,20393,21329,22235,23043,23746,24275,24619,24731,24607,24225,23654,22894,22026,21084,20155,19236,18368,17608,16936,16347,15830,15441,15121,14878,14686,14603,14574,14613,14688,14832,15019,15239,15517,15812,16162,16502,16846,17147,17453,17664,17818,17875,17834,17666,17404,16994,16537,16024,15461,14862,14315,13756,13246,12754,12334,11956,11624,11339,11092,10904,10757,10639,10583,10561,10573,10611,10701,10809,10957,11114,11306,11526,11726,11963,12209,12441,12701,12942,13182,13397,13582,13759,13920,14036,14112,14159,14168,14116,14019,13879,13704,13497,13259,12992,12707,12403,12096,11778,11459,11151,10853,10555,10301,10046,9818,9574,9363,9156,8965,8789,8591,8393,8224,8082,7958,7844,7751,7644,7573,7486,7451,7412,7378,7350,7332,7314,7312,7299,7287,7257,7220,7188,7174,7148,7143,7126,7097,7074,7046,7033,7018,7004,6986,6963,6931,6908,6869,6839,6796,6752,6694,6631,6564,6479,6417,6333,6248,6172,6132,6068,6011,5896,5744,5583,5425,5277,5174,5074,5011,4937,4899,4852,4837,4822,4844,4822,4739,4628,4518,4432,4357,4278,4217,4187,4160,4151,4132,4101,4083,4086,4146,4191,4205,4121,3924,3734,3494
S,06/13/2012 01:12:51.8242,-1.00,979.67,1.32,1583,1580,1592,1582,1585,1588,1589,1584,1583,1592,1592,1589,1586,1589,1584,1583,1594,1590,1592,1589,1590,1600,1615,1643,1695,1802,1961,2219,2572,3054,3683,4446,5320,6305,7389,8504,9600,10650,11552,12311,12843,13205,13380,13422,13424,13368,13351,13378,13486,13678,13967,14344,14830,15410,16093,16849,17672,18544,19455,20382,21323,22233,23027,23733,24278,24616,24739,24592,24215,23662,22895,22013,21065,20148,19226,18371,17599,16925,16344,15826,15433,15120,14875,14700,14606,14576,14601,14683,14835,15018,15243,15509,15822,16147,16485,16832,17140,17451,17659,17817,17874,17815,17665,17386,16998,16538,16022,15444,14851,14297,13751,13236,12755,12332,11950,11621,11330,11097,10905,10756,10640,10585,10563,10574,10616,10700,10812,10955,11115,11298,11515,11722,11951,12195,12451,12689,12931,13177,13383,13573,13760,13923,14028,14109,14153,14157,14105,14022,13880,13706,13505,13266,12983,12695,12388,12085,11777,11455,11139,10843,10555,10291,10048,9808,9586,9356,9149,8957,8776,8594,8391,8225,8081,7958,7842,7741,7636,7563,7492,7432,7407,7377,7359,7329,7316,7312,7298,7291,7242,7218,7186,7165,7157,7144,7123,7102,7067,7047,7025,7020,7005,6987,6963,6928,6908,6874,6840,6800,6742,6697,6624,6555,6472,6411,6330,6246,6171,6129,6073,6002,5899,5745,5574,5421,5274,5161,5073,4998,4935,4892,4845,4825,4821,4840,4824,4753,4625,4521,4427,4351,4279,4213,4175,4159,4140,4135,4098,4083,4094,4143,4195,4205,4121,3927,3723,3485
S,06/13/2012 01:12:53.2617,-1.00,980.00,0.71,1582,1589,1583,1591,1590,1594,1584,1585,1604,1592,1599,1591,1595,1595,1592,1599,1590,1598,1590,1598,1598,1610,1622,1652,1704,1797,1960,2213,2558,3042,3644,4385,5252,6229,7291,8370,9449,10479,11360,12107,12635,12995,13163,13209,13199,13163,13133,13182,13267,13470,13748,14126,14603,15188,15861,16579,17396,18277,19156,20087,20999,21886,22689,23368,23918,24249,24360,24240,23858,23304,22553,21693,20774,19856,18955,18105,17350,16699,16117,15617,15225,14919,14669,14519,14408,14389,14416,14489,14639,14816,15047,15318,15612,15945,16273,16616,16924,17224,17447,17580,17649,17604,17444,17179,16780,16328,15820,15263,14686,14124,13583,13088,12600,12179,11811,11494,11199,10971,10781,10633,10535,10467,10445,10458,10498,10577,10694,10842,10991,11191,11384,11591,11831,12075,12319,12561,12798,13041,13253,13436,13609,13758,13880,13976,14018,14009,13963,13878,13735,13565,13357,13111,12857,12586,12275,11975,11651,11340,11033,10745,10460,10204,9960,9716,9492,9272,9065,8881,8696,8510,8317,8159,7999,7884,7781,7672,7574,7503,7433,7376,7343,7321,7302,7283,7261,7256,7242,7224,7195,7166,7123,7106,7099,7076,7064,7052,7018,6997,6976,6967,6959,6932,6911,6880,6862,6827,6788,6739,6701,6634,6575,6507,6423,6353,6282,6208,6119,6075,6018,5956,5849,5709,5533,5389,5236,5134,5042,4970,4911,4850,4819,4800,4788,4802,4784,4720,4598,4496,4397,4327,4250,4196,4161,4134,4122,4115,4074,4059,4064,4117,4157,4188,4105,3905,3711,3467
S,06/13/2012 01:12:54.6992,-1.00,980.00,1.50,1585,1591,1577,1589,1584,1582,1587,1588,1587,1587,1583,1586,1588,1585,1581,1592,1590,1596,1584,1594,1594,1595,1613,1644,1697,1798,1969,2205,2567,3042,3655,4404,5280,6256,7319,8424,9500,10525,11428,12172,12709,13054,13224,13278,13261,13224,13204,13239,13317,13517,13796,14193,14654,15229,15904,16625,17447,18334,19211,20136,21064,21943,22749,23424,23955,24301,24405,24288,23904,23354,22604,21737,20799,19897,18980,18143,17381,16721,16131,15627,15243,14937,14685,14506,14415,14387,14419,14508,14646,14825,15054,15312,15617,15957,16280,16619,16933,17229,17440,17575,17655,17592,17437,17168,16786,16321,15813,15266,14684,14131,13592,13084,12609,12178,11805,11477,11194,10976,10784,10639,10520,10465,10444,10450,10506,10589,10687,10833,10996,11176,11393,11589,11828,12072,12317,12549,12792,13033,13234,13423,13604,13764,13870,13960,14016,14011,13962,13869,13731,13563,13355,13125,12867,12575,12273,11958,11652,11344,11031,10733,10453,10193,9949,9715,9491,9271,9069,8886,8697,8513,8326,8157,8018,7896,7772,7685,7568,7495,7428,7378,7345,7322,7292,7272,7262,7255,7235,7223,7187,7157,7124,7115,7089,7095,7073,7039,7017,6990,6974,6962,6952,6933,6911,6872,6845,6819,6786,6740,6692,6642,6582,6520,6433,6365,6278,6201,6131,6092,6032,5969,5866,5710,5542,5396,5249,5137,5050,4978,4908,4867,4823,4800,4798,4812,4796,4708,4595,4494,4403,4331,4262,4207,4166,4143,4119,4115,4084,4067,4079,4121,4177,4186,4103,3906,3720,3482
S,06/13/2012 01:12:56.1445,-1.00,980.89,0.60,1582,1594,1592,1587,1595,1600,1595,1595,1596,1598,1599,1597,1606,1596,1597,1602,1604,1597,1605,1602,1603,1618,1626,1650,1705,1812,1973,2223,2577,3056,3677,4432,5297,6299,7361,8471,9573,10590,11497,12247,12783,13140,13310,13367,13348,13306,13293,13317,13408,13610,13900,14274,14769,15335,16017,16754,17584,18463,19351,20284,21218,22114,22912,23599,24144,24482,24604,24464,24097,23533,22780,21911,20967,20047,19124,18274,17512,16848,16252,15756,15352,15043,14806,14627,14526,14497,14538,14609,14767,14943,15165,15441,15738,16077,16410,16751,17054,17365,17580,17724,17786,17737,17589,17317,16925,16467,15960,15383,14795,14244,13694,13185,12699,12282,11909,11569,11283,11042,10861,10708,10606,10534,10509,10528,10576,10665,10764,10904,11063,11255,11469,11684,11910,12176,12410,12651,12890,13129,13334,13527,13709,13873,13980,14063,14106,14111,14056,13964,13828,13658,13453,13203,12945,12663,12358,12049,11737,11424,11114,10811,10526,10265,10016,9784,9550,9331,9134,8938,8762,8560,8378,8212,8052,7935,7824,7719,7612,7542,7473,7424,7394,7359,7345,7312,7299,7284,7282,7264,7243,7202,7173,7146,7137,7124,7113,7094,7064,7043,7020,7003,6993,6973,6956,6918,6889,6854,6828,6784,6731,6677,6606,6536,6470,6398,6312,6237,6169,6114,6062,5992,5890,5746,5572,5421,5273,5163,5071,5003,4937,4884,4847,4829,4825,4829,4807,4738,4608,4515,4418,4340,4275,4210,4173,4157,4135,4126,4104,4077,4087,4131,4178,4195,4125,3924,3721,3487
S,06/13/2012 01:12:57.5781,-1.00,980.22,0.83,1584,1591,1587,1591,1583,1582,1582,1590,1594,1599,1594,1589,1597,1596,1589,1597,1592,1594,1595,1606,1592,1605,1619,1644,1704,1802,1972,2226,2569,3050,3673,4416,5291,6280,7348,8446,9548,10566,11471,12222,12762,13109,13289,13338,13317,13269,13261,13298,13393,13582,13867,14249,14733,15302,15985,16718,17543,18422,19303,20256,21168,22070,22859,23569,24104,24433,24567,24424,24042,23483,22729,21862,20933,20002,19093,18246,17474,16814,16229,15728,15326,15015,14778,14599,14496,14478,14498,14579,14730,14907,15138,15408,15701,16033,16374,16721,17036,17329,17543,17684,17754,17685,17549,17271,16880,16422,15909,15351,14770,14211,13654,13167,12672,12255,11887,11555,11262,11031,10838,10688,10583,10524,10501,10516,10555,10642,10746,10895,11048,11238,11454,11660,11892,12142,12387,12625,12863,13100,13311,13498,13679,13840,13953,14045,14084,14084,14032,13937,13803,13620,13421,13185,12922,12648,12324,12021,11712,11387,11080,10795,10496,10238,9996,9761,9527,9309,9102,8930,8734,8547,8358,8181,8039,7930,7809,7709,7602,7531,7447,7409,7367,7339,7319,7293,7289,7276,7269,7246,7214,7185,7153,7129,7121,7116,7093,7075,7037,7013,7000,6986,6973,6963,6937,6894,6861,6837,6806,6767,6713,6661,6591,6529,6454,6387,6297,6229,6155,6110,6047,5987,5880,5729,5561,5407,5262,5153,5063,4990,4928,4870,4836,4820,4819,4820,4808,4738,4606,4500,4414,4342,4265,4214,4166,4151,4119,4123,4100,4065,4081,4125,4178,4190,4109,3916,3716,3479
S,06/13/2012 01:12:59.0312,-1.00,980.11,1.05,1582,1593,1586,1588,1588,1590,1585,1588,1595,1591,1586,1598,1596,1595,1596,1592,1598,1600,1599,1603,1603,1606,1621,1647,1715,1808,1975,2215,2577,3054,3671,4418,5301,6294,7361,8466,9572,10594,11495,12249,12780,13144,13316,13373,13351,13312,13288,13312,13420,13617,13900,14280,14750,15344,16022,16758,17583,18463,19353,20276,21224,22112,22919,23614,24155,24496,24611,24481,24097,23538,22778,21902,20978,20050,19129,18281,17516,16846,16270,15755,15360,15047,14813,14622,14537,14504,14536,14610,14763,14940,15172,15442,15741,16078,16400,16757,17072,17380,17587,17724,17793,17740,17586,17306,16920,16466,15944,15389,14805,14249,13687,13186,12700,12288,11911,11583,11287,11053,10869,10720,10610,10545,10528,10525,10578,10669,10789,10915,11073,11260,11482,11683,11921,12163,12405,12648,12890,13137,13344,13526,13711,13871,13979,14071,14111,14107,14063,13965,13822,13657,13445,13213,12943,12661,12346,12046,11732,11423,11115,10815,10524,10260,10020,9789,9552,9329,9129,8932,8752,8572,8380,8213,8059,7939,7830,7721,7625,7552,7471,7421,7394,7369,7339,7315,7299,7286,7296,7262,7231,7201,7165,7140,7134,7122,7106,7090,7049,7024,7013,6993,6987,6978,6952,6912,6893,6860,6826,6777,6740,6668,6622,6549,6471,6403,6316,6243,6162,6113,6055,5994,5882,5737,5568,5410,5265,5158,5064,4993,4930,4888,4836,4824,4816,4831,4805,4733,4620,4514,4425,4344,4275,4213,4179,4157,4137,4126,4106,4080,4083,4147,4191,4210,4114,3924,3730,3480
S,06/13/2012 01:13:00.4648,-1.00,980.78,0.97,1576,1585,1578,1587,1579,1588,1579,1592,1586,1583,1582,1580,1595,1599,1583,1591,1597,1588,1593,1594,1590,1599,1618,1649,1698,1798,1966,2219,2576,3058,3669,4425,5320,6308,7385,8498,9587,10643,11554,12299,12837,13195,13364,13423,13408,13363,13346,13382,13480,13683,13959,14349,14826,15402,16087,16834,17652,18553,19450,20398,21317,22227,23031,23733,24265,24608,24737,24599,24219,23656,22895,22010,21073,20147,19225,18359,17594,16926,16335,15822,15424,15119,14876,14696,14599,14564,14602,14673,14821,15018,15226,15503,15812,16145,16477,16824,17140,17454,17668,17803,17867,17809,17672,17388,16988,16539,16013,15445,14863,14301,13746,13234,12741,12325,11948,11622,11328,11103,10902,10750,10648,10572,10549,10563,10606,10701,10800,10947,11110,11295,11513,11726,11952,12212,12450,12691,12930,13177,13380,13584,13749,13921,14028,14108,14153,14147,14093,14014,13872,13698,13493,13261,12992,12710,12398,12083,11767,11445,11137,10849,10553,10297,10033,9817,9575,9351,9145,8955,8779,8594,8388,8234,8075,7954,7851,7751,7637,7565,7493,7441,7401,7371,7346,7338,7316,7302,7300,7278,7241,7212,7182,7159,7144,7141,7120,7106,7067,7040,7023,7013,6996,6984,6953,6932,6900,6871,6824,6791,6739,6696,6624,6560,6478,6414,6322,6246,6172,6127,6059,6007,5898,5739,5588,5434,5280,5171,5072,5013,4939,4891,4850,4834,4837,4837,4821,4748,4625,4516,4422,4348,4272,4212,4184,4155,4132,4133,4095,4072,4089,4141,4185,4205,4126,3916,3725,3487
S,06/13/2012 01:13:01.9023,-1.00,980.11,1.05,1585,1579,1588,1580,1591,1588,1591,1590,1589,1586,1584,1587,1589,1592,1588,1590,1592,1595,1593,1601,1592,1615,1618,1648,1706,1810,1971,2219,2577,3054,3682,4432,5317,6311,7385,8499,9600,10648,11550,12317,12838,13205,13380,13433,13408,13368,13353,13382,13475,13683,13966,14351,14832,15425,16101,16837,17671,18558,19453,20394,21320,22230,23048,23747,24290,24618,24737,24604,24214,23661,22901,22012,21077,20145,19233,18370,17602,16931,16350,15830,15439,15123,14873,14694,14596,14570,14606,14674,14836,15009,15243,15525,15812,16149,16495,16828,17129,17453,17666,17812,17875,17823,17667,17391,17002,16540,16012,15457,14866,14310,13753,13253,12756,12323,11963,11621,11325,11101,10915,10754,10651,10583,10567,10572,10613,10702,10818,10954,11109,11310,11526,11731,11956,12210,12456,12690,12936,13184,13388,13581,13755,13921,14020,14122,14158,14144,14116,14012,13877,13702,13491,13252,12986,12700,12395,12077,11771,11450,11148,10838,10557,10296,10037,9803,9572,9343,9149,8964,8783,8584,8391,8234,8077,7959,7843,7733,7634,7564,7492,7432,7399,7376,7348,7325,7304,7305,7299,7278,7239,7217,7176,7161,7148,7136,7117,7101,7068,7034,7020,7007,6997,6984,6958,6938,6900,6863,6837,6794,6729,6686,6622,6561,6474,6401,6322,6250,6157,6121,6064,5999,5899,5740,5575,5412,5273,5160,5064,5002,4946,4896,4846,4835,4827,4831,4819,4751,4620,4515,4417,4351,4274,4222,4187,4164,4145,4141,4109,4075,4087,4132,4180,4200,4125,3926,3728,3492
S,06/13/2012 01:13:03.3555,-1.00,979.89,1.05,1582,1591,1593,1591,1582,1585,1582,1594,1580,1591,1586,1595,1594,1602,1595,1595,1595,1594,1597,1598,1597,1613,1626,1643,1705,1802,1969,2218,2582,3064,3683,4443,5309,6315,7374,8491,9597,10629,11538,12292,12834,13191,13357,13415,13397,13365,13333,13364,13469,13672,13941,14331,14820,15389,16071,16819,17648,18530,19418,20367,21288,22195,23006,23690,24234,24590,24691,24555,24176,23618,22854,21971,21053,20114,19199,18342,17579,16914,16319,15808,15416,15091,14847,14678,14572,14563,14582,14669,14806,14992,15205,15481,15788,16124,16454,16818,17118,17430,17641,17786,17858,17807,17647,17367,16981,16518,15999,15441,14854,14294,13739,13233,12733,12319,11954,11615,11314,11085,10899,10741,10639,10576,10546,10549,10605,10694,10808,10945,11096,11289,11500,11716,11946,12193,12438,12679,12920,13174,13376,13568,13751,13900,14019,14102,14139,14140,14091,14007,13856,13692,13485,13250,12976,12699,12379,12079,11760,11451,11130,10837,10543,10292,10040,9806,9570,9344,9149,8947,8765,8580,8386,8225,8074,7941,7831,7737,7633,7556,7480,7436,7404,7383,7346,7329,7302,7305,7290,7277,7245,7208,7175,7153,7137,7139,7125,7104,7060,7039,7018,7005,7001,6985,6961,6921,6908,6860,6828,6780,6735,6683,6621,6548,6471,6407,6311,6237,6177,6132,6065,5999,5900,5734,5559,5419,5272,5161,5069,4993,4931,4882,4837,4827,4824,4835,4814,4737,4626,4510,4426,4343,4268,4220,4176,4151,4139,4134,4101,4079,4088,4139,4183,4205,4117,3928,3726,3489
S,06/13/2012 01:13:04.8633,-1.00,980.33,0.71,1576,1586,1578,1588,1584,1587,1583,1587,1590,1588,1593,1598,1599,1598,1590,1593,1589,1594,1596,1596,1597,1610,1608,1654,1706,1809,1975,2231,2580,3067,3684,4432,5323,6322,7398,8505,9607,10641,11546,12297,12835,13203,13368,13426,13414,13382,13354,13384,13474,13680,13974,14346,14833,15410,16097,16840,17665,18545,19456,20385,21323,22217,23037,23734,24272,24610,24726,24604,24222,23657,22892,22009,21071,20139,19222,18372,17607,16923,16332,15824,15431,15116,14866,14685,14592,14554,14601,14676,14836,15004,15239,15523,15815,16151,16479,16824,17140,17446,17666,17802,17870,17820,17669,17390,16999,16533,16018,15455,14862,14304,13742,13245,12760,12329,11949,11617,11330,11100,10900,10763,10650,10575,10563,10572,10619,10705,10814,10957,11110,11294,11517,11715,11961,12210,12447,12688,12943,13184,13380,13574,13753,13917,14033,14111,14154,14141,14099,14017,13869,13696,13510,13254,12993,12697,12401,12079,11768,11454,11146,10841,10554,10294,10044,9804,9576,9354,9152,8969,8766,8587,8400,8225,8074,7956,7845,7730,7635,7562,7483,7437,7409,7375,7340,7332,7322,7306,7295,7279,7244,7207,7182,7163,7147,7137,7122,7102,7071,7052,7014,7019,7002,6979,6957,6930,6910,6862,6839,6788,6743,6685,6623,6550,6478,6404,6313,6254,6170,6123,6065,6010,5890,5757,5578,5419,5274,5165,5069,5008,4931,4883,4854,4833,4833,4838,4815,4747,4627,4514,4425,4348,4276,4217,4176,4162,4139,4137,4091,4088,4088,4137,4188,4210,4115,3932,3726,3486
S,06/13/2012 01:13:06.3125,-1.00,980.33,1.12,1588,1582,1581,1585,1577,1584,1587,1588,1595,1592,1585,1578,1585,1592,1594,1598,1585,1591,1598,1597,1589,1610,1608,1649,1686,1780,1927,2158,2478,2905,3463,4139,4936,5836,6796,7798,8792,9720,10537,11230,11729,12049,12215,12257,12248,12230,12213,12262,12351,12538,12810,13157,13603,14153,14780,15469,16228,17046,17872,18735,19600,20432,21164,21812,22308,22625,22752,22628,22288,21790,21085,20287,19437,18593,17755,16970,16269,15660,15144,14675,14316,14039,13808,13647,13573,13546,13591,13664,13804,13980,14196,14459,14728,15039,15356,15687,15973,16269,16464,16597,16654,16609,16467,16218,15865,15430,14954,14429,13891,13379,12863,12403,11942,11555,11203,10898,10644,10432,10251,10106,10018,9963,9933,9956,9998,10084,10184,10317,10462,10646,10844,11037,11266,11502,11730,11965,12192,12420,12608,12789,12970,13117,13213,13310,13346,13342,13288,13215,13083,12919,12724,12495,12257,11991,11708,11410,11115,10822,10525,10251,9978,9744,9506,9293,9074,8866,8682,8496,8323,8149,7980,7822,7673,7573,7452,7369,7270,7199,7131,7095,7050,7025,7014,6984,6973,6964,6955,6944,6913,6887,6856,6837,6817,6812,6802,6768,6745,6726,6712,6702,6691,6676,6645,6623,6594,6553,6525,6488,6442,6395,6325,6271,6190,6130,6044,5979,5916,5867,5811,5750,5649,5510,5346,5205,5068,4958,4891,4818,4745,4697,4660,4655,4644,4657,4634,4569,4454,4357,4269,4206,4128,4077,4039,4014,4011,3998,3965,3947,3954,3998,4044,4059,3983,3795,3603,3381
S,06/13/2012 01:13:07.7500,-1.00,980.56,1.01,1577,1593,1588,1586,1587,1583,1589,1582,1579,1589,1579,1590,1594,1591,1586,1592,1592,1596,1606,1601,1597,1597,1618,1641,1695,1776,1923,2138,2441,2859,3393,4041,4799,5663,6578,7532,8485,9372,10156,10807,11271,11577,11722,11764,11747,11702,11692,11723,11811,11977,12231,12548,12951,13471,14046,14687,15394,16155,16927,17728,18532,19308,20009,20609,21065,21350,21452,21338,21001,20521,19870,19114,18313,17512,16717,15991,15314,14737,14235,13809,13476,13190,12981,12824,12750,12720,12752,12818,12949,13094,13289,13527,13783,14072,14365,14648,14913,15180,15350,15483,15532,15481,15365,15114,14786,14384,13937,13448,12948,12466,11994,11554,11138,10780,10454,10173,9922,9724,9567,9425,9343,9284,9275,9279,9313,9396,9485,9597,9743,9901,10093,10268,10467,10678,10893,11100,11295,11514,11686,11843,12000,12133,12237,12308,12330,12339,12280,12208,12092,11930,11762,11565,11338,11092,10810,10547,10276,10009,9745,9482,9248,9014,8808,8600,8407,8222,8044,7875,7729,7563,7405,7260,7127,7022,6925,6841,6750,6694,6625,6588,6552,6539,6502,6497,6472,6470,6468,6456,6421,6401,6369,6359,6336,6321,6313,6300,6270,6248,6237,6214,6211,6192,6176,6144,6120,6088,6048,6018,5972,5936,5882,5824,5748,5687,5612,5548,5493,5464,5405,5348,5249,5128,4976,4851,4731,4632,4548,4497,4445,4394,4357,4358,4356,4355,4336,4278,4174,4072,3998,3941,3870,3817,3786,3771,3762,3750,3728,3705,3722,3764,3797,3819,3738,3583,3407,3189
S,06/13/2012 01:13:09.2031,-1.00,980.22,1.09,1587,1589,1587,1595,1591,1597,1589,1599,1594,1602,1584,1593,1594,1594,1596,1588,1589,1588,1601,1596,1602,1608,1620,1641,1700,1812,1970,2230,2582,3063,3692,4446,5328,6319,7397,8499,9599,10623,11543,12301,12841,13202,13372,13425,13413,13378,13355,13375,13483,13683,13963,14349,14834,15424,16096,16841,17674,18553,19449,20384,21332,22227,23041,23738,24279,24611,24737,24610,24218,23655,22893,22022,21076,20140,19218,18373,17606,16929,16335,15831,15428,15118,14878,14692,14602,14564,14607,14678,14833,15014,15242,15512,15811,16148,16480,16841,17140,17453,17667,17801,17877,17829,17660,17403,16988,16537,16016,15451,14879,14306,13749,13248,12756,12330,11963,11620,11333,11090,10906,10762,10651,10595,10562,10567,10619,10697,10817,10964,11104,11307,11518,11724,11954,12225,12448,12695,12935,13187,13385,13580,13756,13931,14032,14122,14162,14159,14108,14021,13881,13704,13501,13261,12993,12704,12398,12083,11761,11455,11149,10846,10554,10288,10039,9802,9573,9348,9153,8963,8777,8579,8401,8232,8080,7948,7844,7736,7642,7566,7489,7439,7412,7386,7358,7331,7319,7312,7302,7276,7257,7218,7189,7169,7151,7149,7128,7099,7081,7052,7032,7028,7007,6977,6956,6925,6901,6865,6836,6800,6739,6689,6622,6553,6475,6406,6325,6247,6176,6122,6068,6002,5897,5744,5582,5426,5276,5158,5080,4997,4938,4886,4854,4828,4837,4832,4817,4745,4625,4516,4433,4354,4281,4214,4185,4155,4144,4141,4099,4083,4092,4142,4182,4209,4128,3930,3728,3486
S,06/13/2012 01:13:10.6367,-1.00,980.33,0.71,1578,1592,1588,1590,1593,1593,1575,1591,1595,1588,1585,1590,1586,1592,1588,1599,1596,1594,1605,1597,1609,1616,1620,1647,1709,1818,1964,2221,2578,3058,3684,4432,5317,6309,7381,8492,9598,10629,11531,12279,12830,13181,13357,13411,13401,13355,13336,13364,13465,13659,13955,14328,14808,15386,16078,16823,17646,18530,19422,20367,21299,22190,23006,23704,24233,24573,24697,24574,24182,23621,22860,21987,21040,20129,19208,18355,17581,16911,16316,15803,15414,15106,14856,14677,14596,14555,14587,14664,14809,15001,15224,15494,15789,16132,16464,16815,17121,17429,17645,17788,17851,17802,17651,17370,16973,16521,15999,15437,14854,14286,13731,13231,12744,12322,11942,11611,11314,11088,10888,10743,10638,10567,10553,10557,10595,10701,10804,10937,11101,11290,11500,11717,11948,12182,12439,12684,12924,13175,13366,13561,13739,13893,14020,14113,14139,14137,14090,13999,13859,13698,13474,13241,12965,12683,12383,12063,11742,11442,11133,10832,10543,10274,10041,9792,9561,9344,9144,8952,8763,8575,8380,8226,8066,7942,7839,7736,7627,7546,7481,7434,7392,7366,7351,7326,7299,7305,7293,7277,7254,7205,7171,7154,7148,7131,7117,7099,7065,7033,7021,7004,6999,6974,6941,6918,6890,6867,6822,6777,6746,6685,6605,6544,6462,6405,6322,6239,6169,6119,6049,6001,5892,5736,5577,5418,5269,5157,5064,4996,4937,4885,4843,4837,4822,4839,4813,4741,4620,4510,4415,4346,4269,4210,4176,4157,4135,4127,4106,4075,4083,4135,4186,4197,4121,3924,3721,3479
S,06/13/2012 01:13:12.0664,-1.00,980.00,1.32,1581,1586,1582,1596,1580,1576,1586,1594,1587,1589,1585,1591,1594,1591,1590,1603,1606,1597,1601,1605,1597,1604,1620,1650,1683,1782,1929,2157,2479,2904,3461,4141,4932,5827,6782,7785,8766,9682,10507,11204,11670,12005,12171,12222,12211,12183,12172,12206,12299,12495,12756,13111,13543,14087,14704,15386,16152,16966,17768,18619,19477,20309,21053,21682,22165,22469,22589,22466,22112,21613,20923,20124,19288,18438,17613,16842,16154,15553,15005,14555,14200,13905,13697,13522,13463,13430,13469,13543,13686,13861,14075,14319,14593,14902,15210,15525,15808,16099,16294,16418,16477,16432,16295,16033,15678,15242,14778,14261,13725,13217,12710,12253,11805,11417,11079,10779,10508,10292,10135,9992,9896,9836,9825,9835,9877,9959,10060,10206,10346,10531,10722,10920,11128,11367,11590,11805,12044,12264,12455,12637,12802,12941,13053,13134,13159,13155,13111,13031,12899,12742,12548,12325,12070,11814,11529,11239,10956,10662,10377,10100,9836,9603,9364,9156,8928,8731,8554,8380,8213,8033,7859,7707,7575,7464,7362,7271,7168,7095,7039,6990,6957,6923,6916,6888,6875,6865,6855,6843,6823,6790,6757,6739,6712,6708,6694,6673,6647,6630,6608,6604,6592,6573,6551,6519,6495,6458,6430,6393,6347,6305,6237,6177,6107,6030,5959,5885,5827,5781,5721,5669,5560,5429,5268,5126,4987,4882,4800,4743,4674,4635,4596,4585,4575,4579,4557,4488,4374,4289,4205,4131,4064,4012,3978,3953,3947,3930,3905,3884,3909,3940,3985,4002,3935,3747,3567,3325
S,06/13/2012 01:13:13.5156,-1.00,980.56,0.88,1587,1582,1590,1598,1584,1597,1587,1589,1587,1590,1584,1594,1590,1589,1592,1599,1586,1595,1602,1594,1607,1607,1623,1653,1703,1799,1955,2203,2550,3012,3609,4348,5196,6163,7193,8273,9337,10347,11232,11959,12486,12832,13010,13054,13037,13010,12992,13026,13125,13327,13603,13977,14441,15013,15684,16410,17212,18076,18942,19863,20779,21651,22458,23135,23661,23999,24105,23977,23607,23068,22338,21473,20558,19664,18764,17933,17191,16539,15968,15484,15090,14796,14546,14381,14283,14261,14290,14381,14513,14703,14928,15193,15488,15816,16146,16491,16786,17100,17306,17444,17518,17461,17317,17041,16661,16217,15706,15158,14580,14040,13498,13000,12527,12114,11738,11410,11134,10902,10720,10567,10471,10408,10380,10394,10452,10526,10637,10770,10936,11126,11337,11539,11763,12022,12258,12499,12737,12979,13180,13361,13540,13701,13812,13904,13938,13947,13900,13806,13678,13500,13303,13068,12804,12517,12224,11914,11613,11294,10999,10700,10417,10163,9910,9681,9449,9238,9041,8846,8671,8489,8295,8137,7993,7866,7765,7654,7557,7482,7418,7356,7327,7304,7271,7249,7233,7228,7220,7214,7177,7147,7111,7091,7074,7068,7055,7041,7002,6975,6960,6949,6947,6917,6893,6864,6840,6803,6771,6736,6673,6639,6562,6503,6415,6356,6258,6191,6116,6079,6022,5952,5841,5699,5529,5385,5228,5121,5032,4963,4904,4850,4812,4799,4796,4800,4774,4711,4592,4481,4399,4320,4245,4188,4152,4134,4116,4112,4082,4048,4067,4116,4160,4192,4108,3904,3711,3472
S,06/13/2012 01:13:14.9453,-1.00,980.11,0.60,1584,1578,1577,1586,1583,1581,1583,1586,1587,1587,1594,1590,1587,1592,1595,1596,1587,1588,1588,1603,1596,1603,1617,1644,1694,1781,1929,2147,2459,2886,3428,4093,4867,5747,6680,7666,8621,9538,10340,10998,11467,11789,11930,11970,11976,11926,11909,11926,12012,12185,12436,12780,13183,13703,14288,14947,15666,16441,17221,18051,18867,19664,20360,20983,21446,21748,21852,21728,21395,20902,20239,19461,18635,17820,17012,16258,15583,15002,14488,14036,13683,13407,13193,13036,12949,12916,12946,13024,13141,13313,13510,13741,14003,14289,14579,14887,15143,15416,15608,15729,15775,15729,15613,15356,15022,14608,14160,13664,13153,12663,12180,11743,11311,10940,10608,10316,10068,9854,9687,9562,9469,9408,9393,9402,9446,9503,9605,9729,9864,10028,10209,10395,10600,10820,11027,11235,11443,11653,11839,11996,12151,12290,12384,12459,12499,12490,12447,12366,12242,12097,11912,11703,11469,11217,10951,10677,10415,10136,9865,9615,9362,9133,8917,8705,8503,8312,8140,7970,7804,7639,7483,7340,7198,7100,7006,6904,6827,6762,6682,6651,6622,6593,6579,6557,6543,6535,6522,6511,6485,6461,6421,6399,6393,6390,6368,6357,6326,6313,6288,6277,6267,6255,6229,6203,6176,6143,6109,6081,6033,5993,5930,5876,5807,5744,5670,5605,5529,5497,5450,5394,5296,5171,5026,4881,4767,4665,4592,4529,4471,4433,4394,4385,4368,4383,4370,4303,4200,4098,4027,3965,3893,3857,3810,3805,3782,3779,3751,3737,3729,3787,3815,3833,3767,3600,3425,3204
S,06/13/2012 01:13:16.3906,-1.00,980.56,0.88,1591,1594,1582,1587,1587,1583,1585,1594,1596,1600,1587,1591,1587,1591,1590,1601,1599,1595,1590,1598,1593,1605,1619,1654,1707,1805,1964,2217,2563,3043,3661,4411,5295,6278,7335,8441,9534,10553,11458,12207,12748,13100,13267,13321,13320,13266,13251,13290,13370,13579,13857,14230,14720,15298,15978,16709,17532,18402,19299,20226,21161,22053,22861,23549,24087,24414,24543,24408,24022,23466,22714,21834,20915,19989,19081,18223,17468,16792,16220,15724,15333,15015,14770,14589,14493,14473,14498,14582,14736,14910,15133,15404,15696,16036,16368,16715,17013,17330,17538,17679,17752,17701,17539,17276,16892,16419,15905,15351,14771,14202,13666,13160,12669,12251,11873,11543,11262,11025,10851,10690,10592,10525,10498,10511,10552,10642,10750,10891,11049,11241,11449,11666,11894,12141,12379,12623,12874,13106,13322,13506,13680,13839,13952,14044,14078,14077,14025,13938,13798,13629,13419,13185,12927,12642,12337,12021,11709,11388,11085,10782,10506,10242,9993,9764,9529,9300,9113,8925,8737,8553,8363,8197,8039,7913,7809,7704,7607,7525,7462,7410,7379,7348,7321,7304,7289,7276,7268,7240,7223,7182,7152,7132,7114,7106,7096,7079,7045,7013,6999,6987,6987,6956,6931,6900,6871,6843,6812,6767,6722,6675,6612,6531,6459,6387,6299,6221,6147,6101,6046,5980,5870,5719,5557,5402,5260,5147,5059,4985,4925,4880,4834,4823,4815,4833,4806,4725,4600,4514,4416,4341,4264,4206,4167,4148,4136,4125,4093,4075,4080,4137,4180,4205,4122,3923,3723,3482
S,06/13/2012 01:13:17.8320,-1.00,979.78,1.30,1580,1581,1580,1586,1580,1579,1582,1585,1582,1588,1583,1586,1593,1593,1590,1592,1587,1601,1588,1593,1596,1609,1619,1653,1690,1789,1952,2186,2521,2980,3565,4282,5116,6063,7074,8124,9165,10145,11000,11718,12234,12572,12736,12793,12772,12736,12727,12754,12842,13039,13320,13679,14147,14704,15348,16055,16845,17681,18539,19436,20327,21176,21959,22622,23131,23459,23570,23444,23065,22550,21820,20991,20099,19215,18350,17538,16801,16169,15608,15139,14748,14467,14234,14064,13968,13947,13985,14062,14195,14376,14591,14853,15147,15461,15783,16116,16414,16712,16910,17047,17113,17055,16905,16637,16272,15826,15334,14800,14235,13714,13172,12695,12229,11826,11470,11154,10876,10648,10479,10328,10236,10179,10154,10157,10212,10288,10397,10528,10684,10862,11067,11262,11491,11736,11982,12199,12433,12667,12865,13049,13223,13371,13483,13570,13609,13597,13551,13465,13337,13166,12988,12740,12483,12205,11913,11610,11312,11012,10712,10436,10164,9911,9677,9449,9225,9018,8821,8638,8460,8278,8088,7943,7798,7670,7577,7476,7375,7306,7231,7191,7162,7122,7107,7086,7077,7066,7056,7032,7007,6977,6946,6928,6909,6905,6886,6867,6836,6809,6793,6782,6772,6754,6732,6699,6672,6649,6611,6565,6520,6469,6406,6342,6277,6201,6112,6046,5974,5936,5875,5811,5709,5568,5400,5267,5116,5013,4933,4857,4789,4745,4707,4693,4699,4705,4683,4609,4491,4395,4298,4231,4168,4104,4065,4046,4025,4026,3998,3978,3980,4026,4073,4096,4019,3829,3636,3402
S,06/13/2012 01:13:19.3359,-1.00,979.89,0.60,1579,1587,1586,1587,1596,1588,1587,1594,1583,1599,1590,1589,1594,1592,1594,1590,1594,1600,1596,1599,1599,1609,1624,1654,1711,1806,1977,2224,2579,3070,3676,4444,5316,6319,7384,8509,9600,10643,11547,12309,12835,13200,13382,13424,13409,13369,13353,13382,13480,13676,13966,14347,14826,15401,16093,16840,17670,18555,19449,20383,21318,22224,23034,23737,24274,24598,24742,24596,24211,23650,22887,22011,21081,20160,19217,18373,17595,16908,16345,15834,15433,15113,14865,14690,14587,14562,14604,14680,14835,15024,15249,15509,15815,16150,16487,16828,17137,17457,17666,17815,17867,17823,17672,17384,17009,16532,16027,15457,14876,14316,13748,13232,12759,12338,11956,11611,11327,11100,10905,10750,10644,10588,10561,10574,10616,10699,10816,10955,11103,11298,11513,11725,11959,12214,12454,12697,12942,13177,13387,13571,13764,13918,14021,14117,14160,14164,14111,14029,13882,13705,13502,13264,12983,12708,12402,12079,11772,11457,11146,10843,10557,10300,10055,9821,9577,9355,9157,8965,8778,8590,8388,8231,8086,7953,7853,7740,7634,7572,7488,7442,7410,7385,7367,7326,7313,7307,7304,7288,7260,7224,7179,7167,7149,7146,7135,7097,7073,7038,7029,7012,7005,6989,6968,6938,6905,6871,6840,6792,6749,6691,6632,6559,6473,6411,6328,6257,6176,6137,6067,6011,5900,5744,5574,5420,5283,5176,5082,5000,4945,4896,4843,4839,4837,4841,4821,4750,4620,4523,4432,4358,4274,4213,4187,4161,4153,4147,4105,4083,4092,4140,4181,4224,4129,3933,3731,3485
S,06/13/2012 01:13:20.7891,-1.00,980.33,1.58,1587,1589,1593,1589,1593,1582,1583,1582,1591,1583,1601,1598,1595,1598,1588,1600,1596,1592,1598,1600,1605,1607,1614,1643,1687,1781,1926,2150,2458,2889,3441,4098,4872,5760,6694,7690,8656,9552,10363,11040,11503,11827,11973,12022,12014,11978,11955,11988,12069,12255,12509,12842,13273,13785,14393,15050,15775,16563,17362,18194,19009,19810,20516,21149,21618,21914,22027,21901,21557,21067,20392,19632,18788,17973,17159,16401,15721,15124,14611,14159,13808,13526,13311,13157,13063,13037,13068,13144,13282,13432,13623,13871,14140,14447,14727,15039,15306,15581,15771,15888,15947,15894,15763,15517,15155,14753,14290,13799,13275,12795,12296,11863,11418,11043,10727,10418,10163,9951,9796,9658,9565,9504,9495,9496,9531,9605,9704,9830,9970,10145,10324,10502,10709,10924,11139,11353,11573,11784,11956,12132,12282,12429,12525,12597,12638,12633,12576,12502,12384,12226,12045,11836,11593,11339,11067,10788,10525,10244,9973,9720,9460,9221,9005,8790,8590,8392,8215,8053,7897,7721,7557,7405,7273,7177,7078,6979,6882,6823,6766,6720,6680,6657,6643,6617,6611,6604,6589,6574,6548,6522,6490,6466,6453,6448,6431,6413,6394,6359,6343,6348,6332,6305,6289,6255,6243,6212,6180,6143,6101,6051,5989,5933,5855,5793,5722,5652,5592,5556,5509,5440,5356,5216,5073,4941,4812,4723,4630,4568,4510,4470,4432,4418,4418,4428,4410,4345,4230,4138,4062,3994,3931,3875,3845,3824,3815,3808,3775,3762,3767,3813,3848,3869,3802,3613,3451,3229
S,06/13/2012 01:13:22.2227,-1.00,980.22,1.09,1580,1583,1588,1586,1587,1578,1583,1587,1580,1593,1589,1591,1589,1590,1588,1599,1594,1594,1587,1603,1598,1602,1616,1645,1697,1796,1966,2218,2576,3055,3678,4417,5301,6298,7373,8466,9579,10598,11498,12273,12808,13161,13350,13383,13377,13332,13314,13337,13438,13633,13917,14314,14794,15365,16043,16789,17621,18505,19401,20327,21260,22170,22974,23679,24206,24555,24673,24539,24158,23592,22835,21956,21022,20102,19184,18333,17558,16879,16293,15791,15409,15088,14849,14664,14558,14540,14572,14656,14809,14974,15199,15474,15786,16114,16447,16798,17108,17421,17630,17769,17844,17783,17630,17355,16967,16498,15988,15418,14832,14268,13721,13223,12719,12313,11940,11600,11299,11081,10892,10737,10623,10565,10538,10548,10590,10682,10787,10939,11092,11283,11502,11700,11925,12183,12432,12679,12921,13161,13366,13551,13730,13890,14008,14092,14129,14131,14082,13991,13855,13686,13469,13244,12982,12685,12381,12065,11754,11426,11127,10829,10542,10282,10029,9785,9561,9346,9133,8945,8763,8581,8385,8219,8064,7946,7835,7728,7622,7555,7480,7427,7389,7364,7340,7326,7307,7295,7282,7276,7245,7214,7178,7151,7136,7141,7118,7097,7057,7041,7012,6995,6994,6970,6944,6907,6893,6868,6824,6781,6721,6673,6610,6542,6475,6398,6313,6240,6157,6127,6052,5989,5879,5732,5566,5416,5262,5149,5058,4993,4932,4875,4846,4820,4812,4836,4796,4727,4608,4504,4411,4345,4263,4211,4170,4141,4132,4124,4098,4076,4081,4140,4181,4193,4108,3921,3722,3487
S,06/13/2012 01:13:23.6719,-1.00,979.89,1.17,1588,1593,1601,1593,1593,1590,1591,1600,1598,1597,1593,1588,1590,1596,1589,1597,1588,1602,1596,1601,1602,1606,1626,1649,1704,1802,1965,2199,2541,3005,3590,4315,5146,6098,7129,8180,9242,10222,11090,11808,12342,12684,12847,12895,12889,12849,12831,12869,12961,13155,13438,13809,14279,14825,15485,16205,16998,17851,18726,19620,20519,21390,22164,22833,23353,23699,23796,23673,23312,22768,22054,21206,20309,19417,18534,17710,16975,16332,15770,15285,14908,14603,14375,14210,14109,14087,14123,14205,14343,14524,14741,15017,15291,15617,15946,16278,16582,16884,17094,17230,17287,17235,17088,16828,16452,15997,15501,14957,14398,13845,13308,12826,12361,11954,11591,11267,10991,10758,10589,10453,10358,10292,10258,10271,10313,10395,10512,10648,10790,10984,11188,11387,11626,11864,12092,12333,12571,12806,12996,13179,13364,13520,13629,13701,13755,13744,13698,13616,13470,13311,13111,12879,12622,12341,12051,11741,11441,11130,10839,10547,10268,10013,9773,9550,9313,9111,8909,8729,8552,8372,8179,8017,7880,7754,7655,7546,7446,7378,7301,7257,7224,7198,7180,7149,7139,7134,7128,7116,7085,7049,7015,6995,6983,6966,6957,6938,6902,6873,6863,6854,6853,6829,6803,6766,6741,6710,6680,6632,6587,6535,6473,6405,6332,6266,6186,6107,6034,5996,5938,5874,5765,5614,5456,5306,5165,5064,4976,4899,4847,4790,4746,4735,4738,4735,4725,4654,4531,4421,4349,4264,4193,4141,4095,4077,4069,4067,4030,4013,4015,4070,4112,4133,4052,3868,3662,3421
S,06/13/2012 01:13:25.1055,-1.00,980.11,1.17,1588,1587,1587,1582,1585,1586,1586,1585,1584,1592,1582,1597,1584,1587,1595,1600,1590,1581,1596,1600,1598,1604,1621,1644,1695,1784,1932,2164,2485,2925,3486,4176,4968,5879,6842,7854,8862,9796,10629,11318,11809,12139,12302,12357,12345,12317,12314,12347,12439,12627,12886,13251,13699,14246,14865,15551,16320,17149,17973,18837,19696,20529,21282,21925,22425,22734,22841,22730,22388,21862,21172,20355,19509,18651,17817,17026,16319,15704,15181,14725,14363,14060,13844,13692,13595,13579,13610,13692,13830,14004,14217,14479,14755,15063,15376,15705,15990,16282,16471,16612,16670,16613,16473,16216,15860,15426,14953,14432,13877,13361,12851,12382,11932,11541,11203,10888,10621,10412,10245,10098,9998,9949,9936,9942,9977,10065,10168,10299,10452,10624,10833,11028,11248,11486,11710,11936,12160,12394,12580,12755,12927,13082,13191,13263,13301,13294,13249,13169,13042,12873,12694,12449,12201,11934,11653,11360,11075,10777,10484,10220,9950,9709,9465,9255,9024,8821,8640,8456,8287,8111,7936,7785,7650,7528,7437,7332,7235,7167,7089,7058,7028,6996,6969,6956,6938,6937,6926,6914,6888,6849,6827,6802,6787,6788,6776,6747,6723,6693,6675,6657,6642,6633,6618,6580,6561,6517,6494,6455,6405,6357,6286,6226,6160,6091,6005,5935,5866,5842,5776,5721,5618,5479,5313,5175,5038,4933,4858,4786,4723,4669,4627,4622,4612,4621,4598,4531,4427,4322,4240,4173,4098,4044,4010,3985,3973,3972,3940,3915,3924,3982,4018,4035,3968,3777,3590,3346
S,06/13/2012 01:13:26.5469,-1.00,979.89,1.17,1585,1583,1601,1585,1585,1586,1582,1591,1591,1592,1584,1601,1595,1597,1595,1591,1596,1596,1594,1602,1595,1607,1616,1644,1706,1800,1971,2225,2584,3068,3695,4439,5319,6319,7385,8491,9593,10636,11546,12305,12842,13197,13383,13424,13419,13365,13351,13374,13481,13686,13965,14342,14830,15411,16091,16826,17673,18556,19449,20387,21317,22219,23032,23735,24280,24609,24732,24594,24212,23648,22896,22018,21076,20143,19229,18368,17599,16919,16332,15835,15438,15128,14867,14691,14599,14565,14599,14688,14823,15003,15242,15515,15811,16142,16487,16828,17130,17448,17664,17806,17865,17822,17677,17396,17000,16529,16026,15454,14869,14304,13751,13245,12751,12329,11952,11620,11322,11097,10914,10765,10648,10589,10562,10584,10625,10697,10809,10953,11110,11304,11521,11723,11963,12216,12450,12695,12934,13177,13387,13579,13758,13927,14026,14123,14153,14157,14100,14011,13861,13707,13496,13261,12980,12713,12395,12076,11765,11447,11135,10852,10558,10293,10040,9817,9574,9348,9155,8964,8776,8585,8389,8226,8082,7962,7835,7739,7636,7562,7489,7442,7413,7379,7357,7340,7312,7313,7296,7291,7246,7220,7178,7160,7148,7142,7126,7096,7063,7052,7028,7013,6997,6985,6949,6926,6902,6864,6829,6792,6748,6689,6619,6552,6474,6404,6324,6245,6175,6126,6070,6003,5897,5747,5570,5429,5276,5163,5085,5006,4940,4895,4847,4837,4836,4838,4823,4741,4624,4518,4420,4365,4283,4223,4179,4166,4139,4135,4116,4080,4093,4141,4190,4208,4121,3929,3727,3483
S,06/13/2012 01:13:27.9961,-1.00,980.22,0.97,1575,1588,1590,1585,1595,1587,1590,1582,1587,1588,1591,1599,1592,1589,1587,1585,1595,1594,1594,1592,1601,1605,1623,1649,1712,1798,1959,2225,2578,3078,3674,4433,5331,6320,7394,8505,9603,10635,11540,12293,12839,13200,13364,13421,13408,13364,13350,13372,13478,13688,13969,14353,14831,15415,16097,16844,17672,18555,19445,20387,21317,22232,23029,23746,24274,24615,24740,24592,24220,23660,22897,22020,21077,20148,19222,18372,17592,16931,16340,15835,15433,15111,14872,14682,14599,14567,14597,14676,14826,14998,15237,15508,15801,16142,16476,16830,17139,17454,17661,17807,17872,17830,17679,17397,17004,16527,16018,15457,14868,14294,13751,13246,12749,12335,11946,11616,11330,11098,10904,10759,10650,10578,10560,10568,10616,10707,10819,10958,11108,11307,11516,11729,11958,12211,12443,12687,12937,13180,13390,13584,13755,13911,14027,14124,14160,14150,14097,14019,13876,13699,13495,13251,12990,12702,12391,12087,11762,11453,11139,10836,10557,10290,10035,9800,9571,9354,9155,8958,8777,8584,8389,8224,8078,7957,7849,7733,7623,7558,7486,7444,7403,7377,7350,7327,7317,7308,7288,7281,7256,7206,7177,7154,7143,7128,7129,7104,7071,7048,7024,7010,7006,6985,6957,6923,6905,6868,6831,6791,6731,6689,6619,6556,6474,6403,6313,6242,6164,6121,6067,5990,5887,5740,5564,5419,5280,5170,5074,4991,4927,4885,4843,4823,4815,4836,4821,4744,4622,4503,4427,4346,4278,4207,4177,4154,4135,4137,4098,4089,4090,4139,4186,4207,4128,3924,3733,3482
S,06/13/2012 01:13:29.4336,-1.00,980.00,1.41,1574,1595,1576,1588,1576,1587,1586,1590,1585,1583,1585,1591,1582,1591,1590,1604,1598,1607,1602,1597,1597,1607,1624,1656,1714,1817,1965,2236,2578,3061,3689,4440,5320,6310,7390,8504,9602,10625,11545,12306,12844,13204,13367,13425,13407,13372,13350,13387,13474,13687,13961,14349,14825,15410,16096,16842,17665,18549,19448,20379,21323,22228,23032,23732,24280,24605,24725,24594,24220,23657,22901,22000,21079,20147,19222,18364,17597,16920,16331,15832,15436,15115,14866,14681,14594,14567,14597,14671,14825,15010,15231,15516,15807,16149,16473,16825,17132,17448,17656,17800,17873,17816,17657,17385,17001,16532,16003,15449,14872,14298,13747,13244,12754,12322,11949,11617,11323,11086,10900,10750,10637,10582,10559,10563,10617,10695,10803,10953,11106,11301,11508,11722,11950,12210,12444,12691,12932,13171,13384,13566,13744,13919,14027,14120,14158,14157,14098,14013,13870,13702,13480,13259,12980,12702,12395,12077,11765,11457,11141,10848,10554,10296,10043,9803,9573,9360,9143,8959,8771,8584,8402,8228,8073,7945,7835,7739,7630,7563,7481,7439,7405,7382,7350,7327,7321,7305,7291,7273,7247,7217,7175,7163,7126,7131,7126,7098,7070,7045,7029,7006,7009,6972,6953,6916,6897,6872,6831,6793,6740,6682,6619,6556,6474,6410,6328,6248,6173,6121,6063,5994,5887,5739,5568,5419,5274,5161,5070,4994,4938,4888,4846,4827,4824,4832,4820,4742,4619,4523,4427,4347,4277,4218,4166,4159,4138,4135,4105,4079,4091,4138,4178,4213,4123,3921,3725,3492
S,06/13/2012 01:13:30.9492,-1.00,980.11,0.60,1580,1585,1589,1589,1572,1583,1587,1592,1581,1602,1590,1585,1591,1590,1592,1594,1593,1593,1589,1592,1604,1603,1617,1654,1705,1809,1975,2228,2580,3064,3674,4435,5312,6307,7375,8485,9581,10626,11536,12285,12829,13185,13350,13414,13394,13352,13337,13359,13454,13659,13946,14330,14808,15394,16078,16812,17636,18518,19424,20345,21298,22190,22999,23703,24238,24580,24694,24565,24175,23621,22862,21972,21045,20106,19193,18333,17574,16904,16308,15806,15404,15096,14863,14685,14579,14547,14578,14654,14804,14990,15222,15499,15795,16125,16452,16821,17114,17419,17638,17786,17847,17804,17637,17365,16984,16514,15995,15433,14849,14286,13728,13224,12730,12311,11938,11599,11300,11083,10880,10729,10627,10566,10548,10558,10604,10693,10801,10953,11089,11281,11498,11705,11943,12185,12433,12667,12923,13154,13374,13556,13736,13906,14014,14093,14141,14141,14093,13994,13854,13690,13475,13235,12975,12681,12379,12062,11761,11434,11129,10831,10547,10282,10027,9793,9566,9342,9141,8950,8766,8576,8387,8211,8066,7934,7835,7729,7619,7553,7476,7428,7398,7372,7342,7323,7309,7302,7287,7278,7247,7206,7177,7161,7130,7143,7118,7084,7055,7035,7014,7006,7000,6971,6947,6930,6898,6849,6822,6782,6749,6683,6610,6547,6473,6396,6313,6237,6163,6124,6055,6001,5896,5742,5579,5411,5273,5164,5072,4991,4935,4884,4840,4826,4826,4832,4811,4745,4613,4503,4421,4351,4279,4221,4170,4153,4131,4125,4100,4073,4084,4133,4183,4201,4116,3917,3735,3482
S,06/13/2012 01:13:32.3828,-1.00,979.67,1.00,1583,1580,1589,1577,1577,1581,1586,1588,1580,1589,1586,1584,1589,1586,1586,1593,1589,1596,1594,1600,1600,1600,1620,1646,1690,1796,1946,2194,2524,2988,3568,4282,5132,6069,7095,8148,9198,10177,11046,11762,12277,12622,12789,12840,12828,12789,12776,12814,12913,13104,13378,13756,14224,14779,15440,16146,16941,17795,18651,19555,20456,21315,22094,22753,23275,23605,23717,23595,23227,22707,21966,21133,20239,19347,18469,17661,16928,16277,15727,15244,14865,14556,14335,14159,14078,14050,14077,14157,14310,14488,14695,14975,15260,15581,15905,16243,16547,16837,17036,17193,17238,17206,17060,16794,16405,15963,15472,14929,14365,13815,13293,12802,12337,11925,11568,11250,10964,10741,10569,10413,10321,10268,10238,10249,10294,10380,10480,10614,10773,10958,11167,11376,11594,11842,12082,12309,12547,12776,12978,13168,13337,13494,13606,13680,13730,13721,13683,13600,13456,13291,13094,12870,12600,12331,12037,11731,11425,11110,10823,10530,10256,9994,9758,9536,9304,9099,8896,8711,8543,8356,8167,8009,7860,7753,7630,7540,7440,7368,7293,7262,7214,7183,7159,7144,7124,7126,7118,7098,7072,7032,7005,6986,6972,6970,6954,6927,6905,6884,6856,6854,6830,6817,6793,6767,6731,6703,6674,6615,6579,6522,6467,6398,6326,6257,6167,6102,6026,5977,5923,5858,5758,5613,5453,5310,5160,5053,4970,4901,4843,4795,4741,4735,4731,4728,4715,4638,4525,4429,4338,4257,4191,4121,4094,4081,4062,4052,4016,3994,4011,4066,4103,4119,4050,3856,3651,3424
S,06/13/2012 01:13:33.8359,-1.00,980.78,0.83,1585,1588,1580,1576,1583,1591,1582,1584,1589,1586,1579,1582,1589,1580,1593,1595,1596,1593,1597,1597,1605,1604,1622,1645,1702,1803,1965,2198,2536,3012,3603,4329,5166,6141,7170,8239,9287,10281,11152,11889,12398,12752,12925,12969,12952,12919,12902,12941,13026,13225,13502,13876,14337,14906,15552,16277,17076,17938,18794,19703,20600,21480,22265,22938,23455,23780,23891,23765,23397,22850,22123,21286,20382,19485,18600,17775,17032,16376,15815,15334,14956,14648,14411,14236,14154,14117,14153,14234,14387,14550,14766,15040,15335,15653,15989,16316,16623,16928,17128,17265,17335,17287,17134,16875,16486,16035,15542,14991,14428,13892,13354,12866,12385,11991,11610,11293,11016,10788,10614,10472,10375,10299,10275,10291,10339,10426,10535,10670,10819,11010,11219,11421,11648,11888,12134,12362,12589,12835,13035,13216,13390,13546,13658,13748,13783,13777,13729,13648,13512,13338,13153,12913,12655,12378,12080,11780,11469,11158,10860,10572,10294,10052,9806,9579,9343,9135,8936,8755,8562,8393,8200,8049,7892,7785,7674,7561,7472,7398,7318,7277,7252,7218,7198,7180,7151,7143,7142,7137,7095,7077,7037,7019,6992,6997,6980,6957,6933,6910,6886,6873,6869,6845,6815,6791,6766,6729,6700,6668,6608,6555,6493,6430,6362,6280,6205,6117,6048,6014,5961,5899,5789,5642,5472,5321,5194,5084,4987,4915,4859,4813,4770,4757,4746,4764,4746,4669,4552,4451,4360,4285,4211,4153,4129,4098,4089,4078,4052,4035,4033,4081,4129,4140,4074,3872,3685,3443
S,06/13/2012 01:13:35.2734,-1.00,980.33,0.87,1582,1585,1590,1588,1591,1587,1586,1582,1587,1586,1599,1584,1591,1583,1585,1590,1592,1588,1593,1594,1593,1605,1620,1642,1691,1790,1942,2177,2499,2953,3515,4213,5034,5951,6935,7975,8988,9948,10789,11486,11989,12308,12474,12526,12512,12459,12451,12487,12558,12742,13018,13358,13815,14346,14967,15663,16422,17241,18065,18932,19804,20623,21377,22011,22512,22832,22936,22815,22466,21942,21233,20429,19562,18703,17853,17071,16350,15733,15188,14715,14349,14070,13828,13667,13578,13547,13577,13648,13786,13948,14161,14410,14681,14990,15307,15634,15909,16187,16381,16516,16582,16532,16384,16130,15775,15344,14874,14343,13809,13290,12787,12316,11856,11467,11124,10816,10539,10325,10165,10022,9925,9865,9844,9860,9892,9973,10072,10207,10340,10522,10721,10904,11123,11352,11575,11784,12015,12242,12426,12598,12772,12912,13015,13100,13138,13126,13092,13004,12877,12721,12532,12298,12069,11793,11505,11232,10942,10651,10356,10088,9826,9586,9352,9132,8924,8714,8533,8353,8187,8014,7842,7686,7551,7429,7329,7235,7132,7081,7005,6962,6930,6893,6879,6860,6844,6830,6819,6812,6788,6760,6721,6707,6690,6684,6663,6648,6626,6590,6579,6571,6569,6541,6515,6487,6463,6435,6406,6355,6319,6271,6202,6145,6069,6003,5930,5854,5787,5749,5685,5643,5540,5395,5234,5103,4964,4867,4788,4714,4657,4618,4568,4563,4558,4566,4551,4473,4375,4274,4195,4130,4046,4003,3967,3941,3926,3919,3897,3872,3885,3922,3962,3983,3906,3721,3546,3320
S,06/13/2012 01:13:36.7070,-1.00,979.89,1.05,1577,1588,1593,1591,1582,1593,1580,1583,1579,1591,1582,1587,1595,1583,1587,1589,1593,1589,1587,1597,1599,1606,1612,1651,1696,1814,1966,2227,2576,3062,3670,4421,5313,6310,7374,8477,9577,10620,11516,12269,12813,13167,13330,13393,13376,13339,13315,13350,13446,13648,13933,14312,14792,15381,16054,16804,17627,18508,19415,20344,21277,22175,22983,23677,24217,24551,24671,24548,24160,23596,22838,21968,21036,20100,19185,18334,17562,16891,16317,15804,15403,15085,14844,14668,14566,14533,14573,14646,14804,14984,15211,15485,15784,16116,16450,16808,17114,17420,17632,17770,17833,17783,17641,17354,16975,16502,15997,15429,14847,14286,13735,13218,12727,12314,11938,11608,11310,11081,10896,10735,10637,10563,10545,10554,10605,10680,10797,10936,11095,11287,11505,11715,11943,12191,12435,12682,12928,13168,13372,13563,13752,13895,14015,14096,14130,14134,14086,13996,13852,13692,13488,13246,12981,12701,12384,12075,11767,11446,11131,10842,10546,10277,10039,9800,9570,9338,9142,8956,8762,8581,8383,8223,8072,7955,7840,7733,7639,7553,7483,7434,7398,7370,7344,7324,7315,7303,7292,7278,7247,7202,7168,7154,7136,7136,7116,7097,7068,7038,7019,7011,6998,6978,6951,6919,6888,6857,6829,6792,6730,6685,6610,6552,6468,6399,6311,6233,6168,6120,6063,6004,5892,5735,5575,5416,5268,5158,5070,4998,4932,4891,4848,4825,4827,4828,4822,4736,4617,4509,4427,4350,4276,4228,4184,4155,4133,4126,4102,4076,4084,4141,4184,4203,4122,3929,3726,3485
S,06/13/2012 01:13:38.1602,-1.00,980.44,0.88,1574,1580,1581,1583,1579,1591,1587,1581,1586,1578,1583,1582,1580,1585,1580,1589,1590,1580,1589,1593,1595,1595,1611,1638,1680,1775,1918,2127,2431,2845,3367,4018,4766,5613,6517,7465,8413,9288,10073,10714,11183,11485,11639,11687,11678,11657,11645,11681,11766,11942,12202,12523,12942,13457,14035,14680,15414,16172,16949,17767,18592,19359,20061,20669,21136,21420,21528,21416,21091,20609,19960,19200,18396,17591,16812,16078,15408,14835,14324,13887,13549,13278,13067,12918,12837,12813,12849,12912,13054,13204,13405,13640,13896,14198,14492,14787,15059,15331,15515,15650,15706,15653,15521,15276,14933,14533,14082,13608,13086,12597,12118,11686,11260,10902,10562,10279,10032,9834,9659,9529,9435,9395,9366,9388,9416,9494,9586,9720,9848,10021,10202,10383,10581,10804,11014,11231,11439,11653,11837,11989,12159,12290,12384,12466,12500,12497,12457,12372,12242,12093,11916,11728,11478,11229,10956,10693,10422,10140,9878,9624,9367,9148,8913,8719,8518,8333,8144,7983,7826,7658,7494,7349,7217,7107,7012,6926,6832,6771,6707,6666,6628,6613,6586,6569,6553,6548,6530,6527,6499,6467,6437,6422,6406,6407,6392,6367,6344,6318,6299,6295,6279,6256,6239,6212,6187,6165,6131,6098,6053,6003,5949,5888,5825,5760,5680,5619,5557,5521,5471,5418,5321,5190,5045,4902,4782,4677,4600,4539,4484,4448,4400,4393,4388,4388,4384,4320,4215,4119,4038,3977,3908,3864,3824,3813,3797,3786,3767,3747,3753,3793,3829,3853,3784,3605,3439,3213
S,06/13/2012 01:13:39.5977,-1.00,980.89,1.05,1578,1586,1591,1574,1581,1586,1584,1586,1592,1589,1579,1591,1591,1589,1588,1596,1588,1585,1593,1598,1595,1600,1621,1646,1706,1808,1959,2215,2566,3054,3663,4415,5282,6266,7338,8446,9536,10558,11456,12209,12753,13093,13266,13316,13300,13260,13252,13283,13368,13576,13854,14247,14722,15314,15972,16711,17546,18412,19305,20246,21163,22073,22876,23571,24099,24427,24557,24428,24044,23487,22737,21864,20936,20019,19100,18246,17487,16818,16231,15724,15330,15027,14782,14603,14513,14487,14517,14589,14744,14922,15160,15426,15728,16053,16389,16734,17044,17348,17552,17691,17773,17721,17561,17295,16902,16447,15928,15365,14783,14233,13674,13166,12687,12271,11896,11560,11279,11046,10845,10703,10588,10531,10514,10512,10563,10640,10754,10893,11054,11240,11450,11660,11900,12151,12393,12634,12868,13119,13321,13502,13682,13845,13963,14044,14092,14082,14032,13943,13801,13634,13437,13194,12934,12638,12345,12016,11716,11402,11080,10788,10505,10250,10004,9770,9536,9312,9101,8919,8735,8539,8349,8194,8050,7919,7813,7699,7608,7532,7449,7405,7368,7341,7316,7304,7286,7283,7258,7247,7222,7190,7145,7121,7110,7112,7084,7069,7040,7012,6991,6985,6982,6964,6938,6894,6878,6854,6806,6763,6722,6653,6591,6532,6452,6381,6291,6217,6140,6096,6037,5984,5872,5723,5550,5399,5245,5150,5044,4980,4922,4870,4822,4816,4806,4822,4802,4724,4602,4493,4405,4347,4259,4201,4171,4140,4127,4110,4093,4066,4074,4126,4174,4190,4108,3904,3712,3474
S,06/13/2012 01:13:41.0508,-1.00,980.00,1.12,1589,1589,1582,1589,1578,1589,1580,1581,1574,1594,1584,1587,1589,1585,1591,1592,1594,1601,1599,1595,1605,1604,1617,1648,1695,1803,1966,2216,2575,3067,3690,4431,5313,6316,7387,8503,9611,10630,11540,12296,12854,13196,13380,13438,13410,13369,13350,13390,13484,13691,13977,14351,14839,15427,16095,16840,17678,18560,19454,20393,21333,22234,23051,23752,24280,24613,24748,24598,24220,23662,22894,22023,21086,20144,19230,18358,17603,16921,16338,15827,15432,15124,14877,14703,14603,14584,14603,14691,14833,15026,15248,15523,15823,16163,16495,16835,17144,17456,17664,17819,17887,17822,17675,17401,16996,16543,16020,15463,14876,14308,13752,13246,12760,12331,11965,11621,11335,11099,10908,10769,10648,10593,10561,10573,10624,10704,10817,10953,11111,11313,11512,11727,11954,12202,12461,12690,12928,13180,13392,13579,13767,13915,14033,14119,14150,14157,14109,14023,13875,13701,13509,13259,13005,12705,12401,12087,11774,11462,11153,10839,10560,10292,10039,9808,9570,9359,9150,8959,8779,8594,8401,8237,8083,7969,7842,7745,7636,7576,7490,7445,7404,7383,7359,7340,7321,7303,7297,7283,7246,7224,7182,7164,7154,7143,7125,7101,7069,7039,7023,7012,7007,6989,6961,6928,6904,6873,6841,6788,6739,6695,6616,6553,6481,6412,6322,6250,6176,6130,6083,6012,5901,5753,5570,5419,5277,5163,5076,5006,4945,4901,4845,4830,4824,4836,4821,4740,4626,4517,4425,4357,4285,4217,4179,4164,4147,4137,4101,4079,4089,4146,4190,4208,4125,3928,3728,3478
S,06/13/2012 01:13:42.4883,-1.00,980.89,1.17,1584,1585,1583,1595,1581,1591,1576,1588,1588,1593,1589,1588,1592,1583,1593,1592,1587,1595,1596,1603,1598,1598,1617,1640,1693,1775,1915,2141,2445,2867,3409,4063,4829,5695,6625,7588,8548,9462,10249,10900,11370,11688,11844,11883,11875,11838,11843,11874,11961,12134,12393,12730,13162,13672,14281,14936,15665,16446,17240,18063,18888,19674,20407,21020,21493,21792,21905,21780,21459,20969,20299,19522,18697,17891,17094,16345,15665,15081,14572,14127,13782,13507,13302,13156,13059,13049,13078,13156,13269,13451,13650,13902,14169,14457,14769,15072,15346,15627,15812,15939,15994,15954,15816,15573,15223,14821,14366,13865,13344,12853,12352,11905,11485,11106,10773,10481,10221,10013,9863,9720,9641,9584,9561,9575,9607,9702,9789,9921,10059,10234,10423,10618,10814,11050,11274,11487,11699,11918,12110,12275,12431,12583,12681,12759,12800,12796,12745,12672,12546,12386,12208,11994,11756,11489,11225,10942,10664,10396,10106,9843,9586,9357,9134,8921,8707,8529,8342,8171,8016,7837,7674,7526,7393,7270,7178,7086,6989,6934,6863,6824,6794,6766,6747,6731,6721,6713,6703,6688,6661,6631,6601,6577,6569,6560,6542,6536,6500,6481,6458,6447,6444,6429,6400,6382,6348,6327,6290,6262,6208,6163,6110,6033,5961,5908,5834,5763,5699,5662,5599,5549,5446,5310,5159,5030,4894,4803,4711,4657,4596,4544,4511,4495,4495,4500,4487,4418,4321,4220,4129,4065,3998,3949,3911,3901,3882,3877,3858,3830,3835,3881,3919,3941,3853,3686,3506,3278
S,06/13/2012 01:13:43.9219,-1.00,979.67,1.73,1585,1581,1589,1588,1584,1586,1586,1580,1593,1590,1596,1596,1596,1588,1598,1602,1600,1595,1593,1597,1606,1607,1609,1637,1682,1777,1915,2117,2405,2818,3328,3959,4699,5529,6419,7357,8268,9141,9909,10531,10985,11288,11438,11482,11477,11446,11429,11474,11552,11725,11982,12304,12729,13221,13797,14431,15128,15878,16646,17438,18229,18993,19684,20268,20737,21023,21124,21009,20693,20232,19584,18841,18055,17281,16500,15774,15130,14564,14074,13646,13311,13047,12850,12710,12634,12604,12634,12710,12838,13005,13188,13422,13687,13978,14263,14549,14817,15084,15260,15385,15437,15395,15269,15034,14694,14302,13856,13387,12878,12404,11936,11518,11090,10738,10415,10133,9886,9692,9541,9407,9319,9264,9246,9260,9299,9375,9475,9602,9730,9897,10085,10262,10459,10687,10898,11104,11302,11516,11692,11860,12010,12148,12248,12312,12353,12352,12303,12230,12110,11945,11781,11579,11348,11097,10837,10573,10291,10027,9767,9511,9267,9035,8825,8626,8426,8234,8060,7899,7748,7576,7421,7281,7156,7051,6949,6865,6773,6710,6654,6620,6569,6551,6539,6525,6513,6499,6497,6477,6452,6431,6396,6374,6369,6354,6345,6329,6298,6271,6254,6256,6238,6235,6197,6179,6144,6121,6098,6062,6017,5973,5912,5858,5791,5729,5652,5596,5532,5493,5435,5379,5283,5157,5013,4885,4764,4654,4585,4526,4467,4427,4391,4379,4383,4378,4356,4292,4190,4104,4026,3958,3898,3847,3812,3792,3778,3771,3749,3728,3743,3780,3814,3842,3764,3598,3417,3201
S,06/13/2012 01:13:45.4414,-1.00,980.33,0.71,1570,1581,1578,1580,1578,1585,1573,1581,1595,1579,1581,1581,1584,1581,1585,1581,1587,1582,1585,1590,1587,1597,1605,1643,1686,1785,1924,2155,2477,2912,3469,4158,4962,5865,6830,7828,8834,9778,10602,11278,11784,12098,12254,12301,12306,12266,12252,12274,12371,12563,12825,13171,13619,14157,14772,15442,16205,17024,17841,18694,19534,20370,21114,21750,22237,22546,22663,22543,22201,21685,20989,20187,19341,18486,17657,16876,16176,15566,15036,14566,14207,13922,13695,13541,13452,13435,13461,13526,13664,13835,14040,14289,14572,14874,15183,15507,15786,16067,16249,16399,16444,16401,16251,15998,15652,15221,14742,14230,13705,13184,12673,12222,11769,11387,11037,10735,10473,10256,10089,9941,9847,9790,9766,9777,9829,9904,10004,10144,10274,10452,10651,10838,11050,11290,11506,11729,11944,12171,12360,12524,12689,12838,12935,13025,13058,13051,13015,12922,12795,12637,12448,12232,11982,11721,11441,11153,10864,10582,10297,10027,9770,9529,9301,9080,8867,8658,8480,8302,8138,7962,7788,7640,7505,7393,7296,7186,7098,7040,6965,6921,6894,6859,6841,6822,6809,6795,6798,6783,6751,6719,6679,6667,6651,6645,6637,6612,6583,6560,6537,6522,6507,6500,6475,6449,6423,6386,6367,6326,6265,6226,6170,6108,6037,5967,5892,5826,5753,5717,5667,5611,5505,5363,5216,5069,4941,4836,4748,4685,4627,4592,4552,4537,4537,4542,4519,4453,4350,4252,4162,4093,4027,3978,3936,3917,3909,3890,3857,3850,3858,3904,3943,3959,3881,3705,3529,3294
S,06/13/2012 01:13:46.8789,-1.00,979.56,1.01,1584,1593,1585,1583,1587,1584,1590,1586,1595,1599,1592,1588,1587,1590,1586,1593,1587,1596,1594,1592,1597,1606,1622,1644,1705,1794,1941,2179,2514,2964,3533,4242,5056,5982,6988,8018,9045,10010,10847,11559,12066,12408,12562,12615,12605,12559,12557,12585,12682,12873,13145,13501,13966,14516,15148,15854,16615,17456,18297,19179,20058,20902,21669,22325,22826,23142,23252,23133,22780,22247,21540,20724,19846,18972,18121,17321,16601,15975,15423,14956,14582,14283,14060,13899,13801,13788,13812,13889,14035,14207,14419,14677,14959,15273,15583,15923,16218,16503,16701,16836,16903,16848,16705,16440,16080,15650,15142,14632,14070,13554,13024,12551,12088,11698,11340,11030,10755,10537,10362,10226,10116,10069,10038,10047,10089,10167,10278,10419,10563,10753,10954,11153,11364,11606,11831,12064,12294,12521,12715,12890,13055,13205,13324,13404,13445,13436,13387,13301,13166,12999,12823,12590,12339,12069,11779,11473,11180,10891,10589,10315,10045,9795,9565,9344,9116,8899,8722,8540,8369,8197,8002,7853,7708,7599,7494,7395,7295,7227,7157,7122,7076,7048,7029,7007,6989,6988,6977,6966,6937,6904,6871,6853,6840,6826,6815,6794,6764,6739,6724,6713,6704,6688,6660,6634,6612,6573,6545,6507,6450,6413,6340,6277,6211,6140,6064,5988,5920,5869,5815,5752,5651,5513,5351,5206,5066,4964,4879,4815,4752,4708,4672,4653,4649,4658,4635,4563,4457,4354,4266,4199,4119,4063,4035,4012,3996,3993,3955,3943,3953,4001,4036,4060,3990,3791,3609,3378
S,06/13/2012 01:13:48.3320,-1.00,980.44,1.13,1579,1593,1587,1587,1581,1585,1581,1581,1585,1594,1588,1591,1594,1590,1586,1597,1596,1600,1588,1590,1610,1602,1621,1646,1699,1801,1951,2194,2524,2982,3566,4277,5105,6050,7054,8103,9143,10133,10987,11699,12216,12560,12718,12762,12767,12718,12715,12746,12841,13032,13315,13684,14146,14706,15351,16065,16862,17703,18559,19466,20338,21211,21984,22658,23165,23487,23621,23496,23125,22593,21878,21045,20160,19278,18394,17583,16854,16220,15664,15178,14811,14501,14275,14105,14026,14012,14031,14119,14258,14440,14663,14927,15203,15548,15866,16202,16496,16798,17000,17145,17204,17151,17014,16748,16370,15928,15435,14900,14336,13800,13263,12783,12309,11911,11556,11226,10949,10731,10552,10410,10308,10248,10222,10241,10284,10364,10480,10616,10764,10949,11161,11360,11582,11824,12070,12306,12546,12778,12983,13156,13333,13488,13597,13687,13731,13722,13676,13595,13454,13293,13098,12869,12613,12333,12046,11738,11425,11127,10831,10547,10268,10008,9771,9546,9316,9108,8914,8730,8547,8367,8172,8027,7883,7762,7654,7556,7450,7375,7314,7266,7230,7216,7181,7163,7149,7137,7122,7116,7078,7049,7016,7003,6989,6981,6962,6949,6910,6895,6876,6855,6851,6828,6806,6779,6753,6726,6692,6654,6590,6549,6490,6423,6353,6274,6197,6124,6049,6007,5948,5882,5775,5630,5469,5321,5178,5069,4985,4913,4852,4807,4761,4753,4750,4752,4729,4655,4535,4448,4348,4287,4209,4159,4114,4093,4081,4072,4048,4021,4034,4072,4117,4150,4052,3875,3681,3445
S,06/13/2012 01:13:49.7695,-1.00,980.22,0.83,1587,1592,1583,1589,1586,1589,1586,1596,1589,1595,1586,1595,1594,1592,1599,1590,1589,1596,1592,1609,1599,1605,1623,1650,1691,1798,1958,2197,2547,2998,3598,4320,5165,6124,7154,8221,9281,10275,11148,11872,12385,12741,12888,12955,12946,12911,12882,12917,12999,13195,13474,13839,14311,14864,15519,16237,17031,17890,18734,19646,20552,21411,22192,22863,23376,23704,23817,23683,23321,22795,22053,21207,20313,19410,18529,17707,16967,16325,15766,15271,14895,14586,14354,14178,14095,14056,14093,14170,14325,14499,14711,14976,15266,15591,15906,16233,16535,16836,17035,17180,17232,17179,17047,16774,16395,15946,15453,14907,14351,13809,13267,12791,12316,11911,11555,11221,10941,10720,10536,10405,10290,10236,10215,10219,10258,10356,10454,10585,10750,10920,11135,11326,11556,11796,12048,12266,12495,12737,12939,13115,13295,13434,13555,13644,13675,13674,13624,13540,13396,13233,13035,12811,12537,12269,11967,11674,11374,11070,10776,10492,10205,9959,9713,9489,9270,9052,8860,8668,8499,8318,8125,7975,7830,7703,7609,7497,7401,7342,7262,7211,7191,7158,7131,7116,7097,7097,7074,7065,7033,6999,6965,6947,6933,6921,6907,6902,6860,6831,6824,6804,6793,6771,6756,6724,6699,6665,6632,6593,6541,6487,6427,6362,6291,6220,6137,6066,6004,5946,5894,5832,5736,5580,5427,5280,5139,5036,4937,4876,4815,4763,4724,4712,4711,4718,4687,4618,4506,4398,4319,4254,4180,4122,4077,4058,4046,4044,4010,3990,4000,4041,4087,4104,4030,3841,3646,3410
S,06/13/2012 01:13:51.2109,-1.00,980.22,0.97,1585,1595,1582,1585,1586,1593,1584,1585,1586,1590,1584,1585,1592,1591,1585,1591,1589,1596,1592,1603,1600,1613,1631,1656,1693,1793,1956,2192,2528,2975,3573,4287,5118,6059,7073,8131,9174,10154,11016,11734,12251,12590,12751,12813,12808,12772,12772,12802,12897,13100,13375,13748,14210,14769,15424,16134,16935,17794,18662,19559,20455,21334,22120,22787,23298,23624,23750,23628,23260,22728,21999,21171,20268,19383,18513,17688,16964,16325,15767,15275,14901,14599,14371,14202,14120,14094,14120,14208,14360,14541,14753,15023,15308,15644,15966,16311,16610,16908,17117,17252,17314,17277,17127,16863,16487,16034,15538,14998,14428,13894,13357,12869,12392,11992,11633,11302,11023,10797,10620,10474,10373,10315,10294,10315,10345,10437,10537,10677,10833,11023,11224,11433,11657,11900,12152,12394,12616,12857,13061,13249,13423,13588,13696,13774,13811,13814,13772,13687,13549,13377,13184,12951,12692,12415,12111,11801,11506,11210,10896,10610,10330,10071,9823,9601,9368,9158,8966,8780,8599,8417,8230,8064,7915,7805,7707,7600,7491,7429,7350,7301,7268,7243,7220,7194,7175,7176,7162,7156,7120,7095,7058,7043,7016,7015,7006,6980,6951,6922,6902,6893,6892,6868,6835,6818,6794,6753,6723,6684,6642,6586,6511,6448,6384,6311,6222,6155,6075,6029,5980,5924,5811,5669,5497,5351,5204,5097,5006,4941,4876,4829,4784,4764,4765,4778,4756,4680,4567,4458,4373,4302,4223,4178,4133,4110,4095,4091,4064,4031,4052,4089,4141,4161,4080,3885,3689,3455
S,06/13/2012 01:13:52.6562,-1.00,980.33,1.00,1578,1586,1584,1585,1577,1591,1586,1591,1583,1593,1581,1593,1589,1591,1587,1590,1593,1596,1588,1602,1589,1603,1612,1647,1688,1790,1930,2159,2486,2928,3496,4189,4990,5889,6875,7882,8885,9825,10648,11342,11828,12153,12294,12341,12314,12262,12248,12268,12348,12520,12768,13113,13539,14056,14656,15324,16066,16851,17649,18484,19325,20117,20847,21478,21947,22252,22345,22225,21878,21357,20679,19874,19026,18188,17358,16587,15884,15285,14756,14286,13933,13633,13413,13243,13151,13123,13144,13211,13338,13489,13686,13922,14189,14476,14771,15064,15342,15605,15796,15919,15973,15923,15795,15542,15179,14775,14322,13814,13289,12801,12291,11855,11416,11049,10701,10405,10146,9930,9778,9632,9538,9475,9452,9456,9488,9573,9665,9785,9917,10068,10261,10436,10639,10847,11065,11269,11475,11691,11866,12035,12180,12317,12418,12486,12525,12530,12472,12406,12268,12119,11940,11737,11504,11252,10977,10707,10424,10152,9871,9615,9366,9132,8917,8705,8509,8306,8135,7961,7812,7646,7471,7336,7196,7092,7000,6892,6808,6746,6677,6639,6605,6583,6561,6533,6533,6517,6509,6484,6465,6422,6401,6384,6367,6367,6343,6333,6300,6282,6263,6247,6240,6229,6202,6171,6155,6127,6096,6054,6009,5966,5908,5845,5781,5727,5646,5581,5515,5476,5417,5369,5280,5141,5006,4866,4743,4645,4564,4492,4441,4404,4370,4356,4358,4362,4350,4285,4169,4077,4013,3948,3882,3825,3803,3780,3771,3755,3727,3713,3722,3759,3799,3821,3735,3579,3414,3195
S,06/13/2012 01:13:54.0898,-1.00,980.11,0.78,1580,1587,1592,1596,1592,1593,1579,1591,1590,1594,1599,1590,1597,1587,1598,1594,1593,1595,1597,1609,1600,1607,1628,1656,1711,1808,1963,2223,2574,3062,3667,4430,5304,6303,7357,8470,9560,10588,11504,12258,12795,13156,13316,13365,13356,13304,13285,13325,13420,13613,13907,14285,14764,15346,16020,16757,17585,18466,19349,20288,21214,22122,22926,23618,24147,24494,24607,24471,24103,23540,22781,21915,20968,20051,19139,18291,17517,16854,16254,15759,15368,15044,14808,14632,14540,14504,14543,14613,14760,14948,15162,15441,15737,16083,16414,16751,17058,17364,17583,17720,17792,17730,17584,17305,16917,16450,15946,15376,14799,14242,13683,13180,12698,12267,11900,11576,11284,11047,10867,10716,10600,10541,10512,10535,10580,10647,10771,10908,11058,11255,11472,11676,11908,12161,12397,12647,12887,13122,13333,13521,13705,13848,13959,14054,14088,14094,14039,13951,13807,13637,13435,13200,12936,12650,12340,12035,11716,11405,11090,10801,10522,10252,9998,9772,9538,9317,9109,8923,8742,8548,8360,8196,8041,7921,7812,7700,7605,7532,7458,7405,7368,7349,7328,7308,7289,7281,7262,7250,7222,7181,7159,7136,7116,7106,7103,7084,7038,7013,6993,6992,6977,6949,6925,6895,6868,6849,6803,6769,6716,6668,6593,6534,6458,6385,6295,6216,6147,6105,6045,5981,5876,5723,5563,5404,5262,5146,5057,4984,4922,4870,4833,4822,4809,4817,4803,4724,4616,4500,4409,4342,4265,4208,4172,4152,4129,4127,4089,4075,4078,4129,4171,4204,4110,3913,3717,3481
D,06/13/2012 01:13:56.0430,-1.00,1576.10,5.13,1575,1568,1567,1576,1571,1569,1576,1568,1566,1571,1576,1568,1565,1573,1580,1575,1577,1576,1571,1575,1569,1572,1567,1581,1576,1580,1578,1576,1573,1577,1579,1579,1571,1573,1578,1580,1580,1577,1583,1590,1571,1575,1571,1570,1573,1580,1565,1581,1574,1583,1578,1576,1580,1584,1584,1577,1583,1583,1575,1577,1573,1575,1573,1577,1578,1577,1583,1584,1581,1572,1579,1580,1583,1577,1569,1577,1576,1576,1581,1579,1573,1582,1572,1587,1578,1585,1573,1575,1580,1579,1573,1578,1584,1574,1572,1576,1578,1568,1581,1570,1567,1573,1581,1576,1583,1584,1573,1573,1575,1575,1580,1572,1579,1580,1573,1576,1574,1588,1576,1575,1569,1561,1574,1576,1571,1567,1577,1574,1567,1577,1574,1573,1567,1569,1578,1568,1568,1576,1584,1573,1575,1565,1575,1572,1580,1576,1572,1576,1574,1575,1577,1570,1570,1576,1575,1573,1573,1573,1577,1569,1571,1576,1570,1578,1570,1573,1575,1572,1577,1582,1569,1577,1582,1570,1573,1573,1579,1580,1572,1582,1580,1575,1578,1578,1573,1572,1575,1582,1574,1580,1570,1586,1576,1579,1573,1576,1570,1576,1566,1579,1577,1569,1565,1570,1568,1570,1572,1586,1573,1589,1569,1577,1579,1575,1573,1572,1567,1583,1576,1577,1577,1578,1568,1579,1576,1562,1577,1576,1572,1570,1578,1579,1579,1579,1583,1576,1573,1580,1576,1574,1578,1571,1583,1574,1572,1580,1579,1579,1577,1573,1567,1569,1577,1571,1568,1486
S,06/13/2012 01:13:57.9492,-1.00,980.22,0.97,1582,1580,1581,1584,1584,1580,1587,1582,1591,1592,1583,1581,1588,1604,1586,1592,1589,1590,1590,1595,1595,1597,1610,1639,1703,1802,1963,2206,2550,3025,3636,4366,5229,6202,7232,8325,9408,10423,11310,12046,12578,12921,13092,13148,13138,13091,13075,13108,13202,13391,13679,14055,14518,15086,15762,16496,17297,18159,19039,19958,20862,21758,22550,23216,23744,24080,24198,24062,23694,23151,22396,21542,20629,19716,18818,17988,17230,16566,15995,15514,15114,14816,14562,14389,14302,14276,14319,14395,14536,14711,14933,15201,15498,15831,16145,16489,16787,17094,17300,17444,17507,17450,17306,17046,16660,16205,15698,15145,14562,14022,13486,12983,12499,12089,11732,11393,11107,10890,10708,10555,10457,10393,10370,10375,10421,10502,10607,10747,10905,11086,11306,11516,11736,11977,12219,12456,12689,12929,13126,13317,13492,13652,13758,13850,13888,13890,13831,13747,13608,13439,13242,12998,12742,12467,12163,11845,11543,11238,10940,10642,10372,10104,9858,9633,9400,9193,8991,8802,8624,8440,8250,8091,7942,7819,7708,7603,7502,7432,7358,7318,7281,7249,7226,7223,7200,7185,7177,7161,7135,7093,7071,7038,7030,7026,7006,6993,6952,6931,6921,6901,6885,6869,6836,6810,6797,6754,6723,6682,6630,6579,6518,6446,6375,6302,6221,6150,6067,6034,5966,5907,5803,5657,5494,5343,5196,5079,4999,4922,4864,4817,4782,4759,4755,4761,4748,4668,4559,4448,4359,4293,4221,4161,4118,4091,4080,4076,4037,4030,4032,4085,4122,4149,4068,3865,3689,3444
S,06/13/2012 01:13:59.4102,-1.00,979.89,0.60,1596,1586,1595,1584,1584,1582,1592,1596,1594,1595,1599,1598,1595,1592,1598,1602,1601,1597,1609,1604,1605,1612,1622,1660,1703,1799,1964,2214,2565,3043,3648,4391,5247,6231,7288,8376,9463,10475,11359,12104,12640,12990,13160,13213,13204,13164,13140,13173,13278,13472,13753,14124,14604,15189,15857,16592,17396,18276,19158,20086,21010,21893,22698,23384,23908,24245,24363,24231,23853,23303,22554,21688,20769,19852,18954,18115,17339,16690,16120,15610,15227,14921,14674,14499,14410,14382,14414,14496,14637,14811,15044,15316,15610,15942,16268,16619,16921,17227,17432,17580,17644,17588,17446,17169,16785,16328,15821,15264,14676,14123,13580,13080,12597,12185,11822,11490,11194,10967,10786,10624,10525,10468,10446,10454,10497,10586,10690,10837,10988,11181,11390,11589,11821,12079,12322,12555,12801,13034,13241,13417,13602,13766,13871,13961,14005,13998,13958,13861,13717,13558,13344,13109,12842,12566,12260,11956,11635,11331,11024,10730,10450,10185,9945,9706,9473,9270,9056,8873,8687,8503,8318,8152,7999,7872,7772,7670,7558,7495,7423,7379,7343,7317,7285,7273,7252,7247,7239,7224,7189,7147,7117,7099,7082,7077,7068,7038,7015,6981,6969,6947,6939,6925,6893,6860,6842,6808,6772,6720,6677,6631,6557,6485,6413,6348,6261,6197,6115,6073,6012,5961,5850,5696,5530,5386,5235,5120,5034,4966,4910,4852,4814,4792,4794,4800,4782,4710,4587,4487,4396,4327,4246,4183,4144,4139,4117,4099,4080,4056,4067,4119,4160,4182,4097,3910,3700,3467
S,06/13/2012 01:14:00.8516,-1.00,979.78,0.44,1581,1591,1588,1591,1593,1593,1592,1594,1588,1600,1592,1589,1591,1601,1601,1605,1601,1608,1604,1609,1610,1617,1622,1645,1705,1786,1933,2155,2478,2904,3456,4117,4899,5783,6727,7719,8702,9617,10418,11090,11582,11904,12062,12100,12108,12066,12051,12082,12188,12355,12623,12972,13417,13936,14554,15221,15986,16766,17577,18427,19264,20079,20812,21443,21930,22222,22334,22213,21864,21378,20690,19916,19070,18248,17423,16657,15971,15379,14845,14401,14050,13757,13545,13404,13306,13284,13316,13400,13529,13693,13904,14161,14422,14728,15039,15353,15637,15909,16112,16239,16291,16243,16101,15863,15494,15088,14611,14113,13573,13070,12570,12121,11666,11301,10958,10665,10399,10191,10028,9892,9792,9738,9725,9725,9771,9854,9955,10082,10225,10401,10603,10800,11002,11234,11455,11679,11900,12126,12309,12481,12649,12798,12888,12965,13004,13012,12964,12875,12743,12596,12402,12184,11936,11681,11402,11118,10826,10544,10260,9991,9735,9489,9263,9054,8840,8631,8451,8289,8114,7947,7774,7629,7494,7381,7285,7190,7091,7027,6958,6917,6892,6862,6836,6826,6796,6794,6786,6781,6748,6724,6686,6672,6657,6643,6627,6613,6582,6563,6544,6531,6533,6509,6481,6461,6434,6396,6367,6338,6295,6244,6171,6118,6042,5976,5898,5839,5770,5729,5666,5611,5507,5367,5224,5083,4939,4849,4762,4707,4644,4589,4569,4552,4542,4546,4529,4458,4357,4257,4176,4105,4039,3989,3956,3932,3906,3897,3875,3863,3874,3913,3955,3959,3904,3714,3543,3302
S,06/13/2012 01:14:02.3086,-1.00,979.89,0.78,1581,1585,1589,1588,1590,1591,1583,1587,1583,1585,1591,1585,1587,1592,1592,1591,1593,1595,1591,1611,1596,1608,1610,1638,1689,1779,1918,2134,2440,2857,3394,4039,4809,5668,6588,7564,8504,9413,10192,10857,11330,11638,11799,11854,11839,11817,11813,11837,11938,12124,12387,12723,13148,13675,14281,14946,15678,16466,17254,18100,18920,19730,20444,21065,21544,21862,21966,21843,21514,21031,20361,19596,18769,17983,17162,16417,15740,15157,14645,14204,13855,13585,13364,13231,13142,13127,13158,13228,13372,13542,13753,13993,14279,14579,14881,15188,15475,15757,15943,16077,16134,16092,15954,15706,15364,14958,14486,13988,13463,12967,12478,12026,11586,11212,10874,10587,10322,10123,9962,9819,9736,9678,9665,9668,9717,9790,9907,10036,10173,10353,10550,10740,10940,11179,11399,11623,11844,12072,12264,12435,12597,12747,12839,12917,12967,12952,12917,12833,12707,12553,12363,12155,11915,11654,11373,11089,10816,10520,10237,9983,9720,9467,9245,9042,8833,8631,8451,8271,8107,7940,7772,7624,7489,7377,7276,7185,7092,7021,6957,6913,6883,6857,6835,6824,6802,6804,6795,6770,6747,6719,6685,6674,6650,6666,6636,6629,6593,6562,6545,6544,6534,6516,6484,6468,6444,6405,6383,6335,6302,6246,6185,6126,6052,5992,5920,5841,5781,5726,5679,5614,5528,5388,5242,5098,4973,4856,4770,4712,4652,4608,4573,4557,4557,4563,4541,4471,4372,4270,4187,4116,4053,3997,3959,3934,3927,3910,3882,3877,3880,3933,3963,3993,3919,3730,3546,3322
S,06/13/2012 01:14:03.7539,-1.00,980.22,1.39,1589,1590,1591,1582,1587,1588,1591,1590,1582,1590,1588,1593,1599,1599,1595,1595,1593,1597,1593,1602,1597,1605,1622,1646,1701,1802,1979,2221,2572,3071,3685,4433,5327,6316,7386,8493,9596,10634,11536,12290,12834,13197,13357,13406,13390,13352,13335,13367,13468,13664,13956,14329,14809,15395,16068,16818,17640,18530,19425,20369,21303,22200,23024,23718,24247,24581,24702,24570,24202,23624,22865,21992,21053,20127,19202,18342,17581,16901,16327,15816,15425,15098,14862,14675,14584,14558,14595,14667,14819,14999,15231,15500,15792,16137,16471,16824,17128,17427,17653,17800,17853,17815,17654,17391,16976,16531,15998,15447,14849,14294,13737,13230,12744,12318,11947,11605,11319,11085,10903,10751,10639,10574,10541,10562,10602,10686,10801,10948,11098,11285,11501,11704,11943,12193,12441,12674,12913,13167,13374,13567,13741,13908,14014,14106,14144,14144,14096,14001,13861,13692,13489,13242,12985,12690,12380,12073,11760,11438,11120,10837,10544,10286,10042,9796,9560,9343,9140,8950,8765,8570,8385,8214,8069,7946,7839,7731,7625,7552,7479,7435,7396,7370,7344,7326,7313,7304,7296,7273,7243,7216,7178,7153,7145,7134,7120,7096,7065,7038,7017,7009,7000,6976,6961,6924,6901,6864,6833,6787,6738,6686,6612,6553,6483,6404,6320,6237,6174,6123,6059,5997,5892,5732,5575,5418,5284,5160,5071,5004,4928,4881,4841,4818,4816,4828,4820,4732,4615,4514,4420,4347,4279,4214,4171,4152,4138,4131,4100,4072,4088,4138,4190,4214,4121,3926,3734,3492
S,06/13/2012 01:14:05.2070,-1.00,979.89,0.78,1586,1582,1574,1585,1584,1583,1584,1593,1587,1585,1585,1588,1591,1589,1596,1593,1597,1598,1590,1597,1594,1613,1627,1661,1695,1807,1966,2229,2572,3051,3669,4414,5294,6284,7355,8454,9543,10565,11474,12208,12763,13116,13286,13341,13320,13279,13261,13304,13400,13594,13879,14255,14733,15316,15990,16736,17565,18434,19321,20256,21178,22087,22892,23586,24117,24452,24571,24432,24053,23506,22753,21886,20944,20035,19106,18259,17495,16835,16253,15753,15349,15040,14780,14609,14519,14494,14524,14609,14752,14927,15164,15429,15729,16060,16402,16754,17057,17363,17575,17718,17789,17728,17577,17304,16914,16450,15935,15378,14802,14236,13691,13191,12696,12280,11908,11569,11286,11042,10851,10709,10602,10536,10524,10526,10564,10661,10764,10911,11064,11260,11470,11680,11910,12154,12406,12650,12881,13123,13330,13519,13710,13862,13980,14062,14096,14102,14041,13962,13824,13650,13447,13214,12938,12669,12343,12037,11738,11406,11097,10808,10518,10259,10004,9778,9533,9319,9122,8931,8752,8565,8372,8203,8051,7929,7818,7719,7611,7540,7471,7420,7382,7350,7325,7311,7302,7290,7281,7269,7230,7195,7165,7138,7131,7124,7110,7080,7045,7025,7008,6997,6984,6958,6953,6908,6877,6849,6806,6767,6722,6674,6597,6531,6453,6389,6300,6225,6152,6106,6048,5986,5869,5726,5564,5405,5261,5154,5059,4985,4925,4884,4836,4817,4825,4822,4811,4742,4612,4501,4407,4338,4262,4215,4166,4145,4139,4120,4093,4079,4078,4141,4177,4197,4124,3920,3717,3481
S,06/13/2012 01:14:06.6484,-1.00,980.67,1.32,1587,1571,1583,1584,1581,1585,1586,1592,1584,1589,1591,1590,1589,1587,1593,1590,1587,1596,1594,1601,1599,1611,1625,1656,1705,1803,1968,2218,2574,3066,3678,4439,5313,6315,7390,8500,9599,10635,11533,12295,12837,13184,13361,13412,13402,13359,13331,13369,13474,13666,13958,14350,14821,15411,16077,16829,17659,18534,19436,20362,21307,22204,23019,23720,24243,24593,24698,24577,24183,23627,22868,21988,21054,20121,19211,18354,17584,16920,16321,15817,15419,15108,14854,14678,14588,14552,14588,14666,14822,15004,15218,15491,15814,16130,16471,16805,17115,17437,17636,17786,17850,17806,17644,17366,16973,16521,16000,15431,14851,14290,13736,13229,12737,12315,11932,11605,11324,11081,10889,10743,10632,10571,10537,10565,10602,10686,10802,10935,11091,11290,11496,11706,11943,12183,12426,12670,12914,13150,13365,13554,13733,13899,14005,14100,14132,14135,14082,13988,13853,13680,13477,13248,12956,12695,12382,12057,11746,11430,11119,10819,10543,10281,10029,9786,9555,9325,9138,8947,8771,8578,8385,8215,8057,7939,7835,7726,7625,7534,7471,7426,7385,7354,7350,7328,7301,7292,7280,7274,7233,7211,7167,7145,7126,7124,7113,7096,7056,7023,7007,7001,6993,6969,6952,6914,6886,6852,6816,6781,6725,6676,6609,6540,6465,6400,6314,6239,6164,6121,6055,5989,5882,5740,5559,5405,5269,5154,5074,4992,4929,4873,4830,4831,4812,4823,4814,4740,4611,4511,4424,4350,4272,4213,4169,4154,4129,4130,4096,4074,4086,4133,4173,4203,4124,3921,3726,3481
S,06/13/2012 01:14:08.0937,-1.00,980.00,1.00,1581,1588,1584,1583,1589,1586,1583,1580,1582,1591,1579,1583,1594,1594,1592,1594,1600,1593,1597,1602,1599,1611,1616,1661,1707,1805,1979,2216,2583,3058,3687,4440,5317,6314,7390,8500,9604,10642,11547,12304,12843,13200,13370,13427,13406,13365,13352,13371,13483,13682,13956,14351,14834,15416,16092,16836,17669,18533,19446,20372,21311,22213,23032,23736,24264,24605,24726,24604,24212,23650,22887,22017,21072,20143,19219,18370,17594,16918,16345,15834,15431,15117,14868,14680,14590,14566,14593,14679,14824,15011,15242,15507,15803,16138,16477,16831,17139,17447,17655,17807,17870,17825,17665,17385,16998,16536,16016,15453,14865,14309,13765,13248,12757,12333,11957,11618,11323,11092,10914,10748,10639,10582,10556,10573,10617,10703,10814,10945,11104,11296,11512,11715,11955,12214,12458,12700,12939,13180,13392,13571,13762,13913,14017,14112,14153,14158,14104,14017,13875,13701,13497,13254,12976,12700,12400,12080,11760,11454,11151,10845,10555,10298,10040,9811,9572,9348,9158,8959,8781,8586,8399,8218,8082,7954,7852,7734,7637,7572,7493,7445,7397,7373,7347,7334,7319,7302,7311,7282,7247,7216,7180,7161,7143,7130,7132,7106,7079,7046,7023,7017,7009,6990,6957,6933,6898,6865,6830,6790,6742,6693,6623,6559,6476,6399,6329,6240,6167,6131,6066,5999,5895,5740,5576,5428,5277,5160,5077,5003,4943,4892,4849,4832,4828,4842,4819,4740,4626,4515,4441,4359,4283,4223,4187,4160,4148,4140,4101,4075,4092,4146,4196,4212,4124,3935,3732,3505
S,06/13/2012 01:14:09.5469,-1.00,980.78,0.97,1586,1582,1585,1582,1585,1593,1583,1595,1592,1593,1590,1599,1596,1595,1605,1600,1591,1595,1606,1602,1603,1609,1623,1638,1707,1801,1973,2228,2568,3065,3676,4436,5321,6330,7383,8511,9604,10635,11547,12303,12846,13203,13385,13412,13409,13364,13348,13378,13479,13674,13962,14340,14829,15417,16086,16827,17666,18548,19455,20380,21318,22230,23030,23731,24278,24620,24721,24599,24203,23643,22896,22005,21069,20142,19218,18356,17596,16921,16333,15831,15427,15112,14871,14695,14596,14564,14601,14670,14825,15012,15234,15508,15807,16145,16476,16829,17134,17449,17657,17794,17868,17814,17660,17388,16995,16536,16020,15458,14857,14312,13748,13243,12747,12326,11954,11622,11321,11094,10912,10752,10649,10588,10567,10574,10618,10701,10814,10941,11112,11308,11513,11725,11956,12200,12451,12700,12932,13181,13389,13587,13756,13913,14029,14116,14152,14157,14104,14008,13869,13712,13504,13251,12998,12702,12397,12094,11774,11450,11140,10840,10565,10298,10041,9815,9570,9354,9141,8959,8778,8576,8397,8228,8086,7951,7849,7732,7633,7564,7487,7435,7401,7387,7352,7325,7317,7308,7294,7279,7257,7223,7180,7157,7154,7152,7121,7101,7072,7048,7024,7007,7004,6986,6947,6928,6895,6878,6834,6784,6743,6682,6627,6552,6487,6414,6327,6255,6178,6130,6063,5999,5905,5747,5573,5419,5282,5158,5065,5000,4929,4895,4856,4835,4833,4842,4819,4741,4624,4516,4414,4355,4280,4220,4170,4161,4143,4134,4096,4081,4092,4142,4184,4209,4126,3927,3729,3480
S,06/13/2012 01:14:10.9883,-1.00,979.78,0.83,1581,1580,1584,1585,1584,1588,1588,1592,1595,1589,1585,1595,1594,1591,1599,1591,1589,1592,1594,1595,1598,1605,1618,1652,1708,1813,1972,2223,2574,3058,3684,4444,5317,6315,7387,8499,9606,10635,11545,12303,12836,13196,13372,13424,13408,13359,13352,13376,13475,13677,13961,14351,14829,15415,16099,16831,17665,18550,19446,20385,21312,22219,23027,23718,24275,24594,24725,24594,24211,23645,22879,21997,21071,20141,19215,18359,17600,16922,16341,15829,15431,15117,14870,14684,14587,14584,14598,14680,14834,15008,15244,15511,15815,16144,16486,16824,17138,17446,17647,17799,17874,17819,17668,17385,16988,16523,16014,15454,14861,14311,13746,13241,12751,12324,11956,11621,11321,11093,10917,10760,10645,10587,10563,10569,10611,10689,10811,10950,11106,11298,11502,11715,11946,12202,12445,12691,12928,13174,13386,13585,13760,13913,14025,14112,14162,14162,14108,14016,13873,13697,13494,13254,12984,12702,12395,12077,11771,11446,11145,10844,10557,10295,10035,9813,9586,9360,9149,8964,8778,8580,8398,8229,8077,7966,7846,7747,7636,7563,7488,7448,7403,7369,7359,7336,7318,7297,7293,7292,7246,7211,7186,7164,7151,7139,7129,7102,7059,7049,7028,7016,7014,6991,6963,6926,6902,6862,6833,6786,6742,6694,6629,6555,6475,6402,6313,6252,6174,6127,6067,6005,5896,5737,5571,5424,5282,5164,5057,4995,4940,4894,4839,4826,4817,4833,4812,4745,4622,4511,4428,4354,4273,4213,4184,4159,4140,4139,4100,4076,4092,4142,4185,4207,4130,3922,3727,3497
S,06/13/2012 01:14:12.5117,-1.00,980.89,0.60,1581,1584,1586,1584,1579,1592,1584,1587,1589,1595,1590,1599,1600,1597,1591,1593,1598,1598,1598,1599,1598,1609,1616,1647,1705,1809,1971,2224,2576,3054,3683,4434,5315,6309,7394,8480,9589,10626,11533,12292,12828,13194,13357,13412,13401,13362,13333,13361,13462,13665,13945,14322,14819,15386,16075,16826,17659,18527,19419,20362,21300,22201,23016,23703,24241,24584,24698,24573,24193,23629,22854,21983,21054,20114,19196,18342,17584,16904,16316,15802,15420,15092,14849,14674,14570,14556,14584,14657,14810,14990,15224,15491,15793,16136,16464,16811,17120,17428,17641,17796,17852,17805,17657,17370,16965,16514,16004,15434,14851,14279,13729,13224,12722,12301,11942,11604,11317,11080,10897,10734,10635,10568,10545,10553,10591,10687,10790,10935,11095,11281,11497,11698,11942,12182,12443,12668,12921,13154,13374,13560,13747,13902,14013,14086,14133,14134,14086,13998,13858,13677,13480,13240,12982,12694,12385,12075,11759,11434,11123,10837,10543,10276,10028,9792,9565,9340,9144,8955,8763,8577,8377,8222,8067,7951,7839,7739,7623,7549,7475,7430,7391,7365,7346,7323,7315,7303,7282,7277,7242,7210,7180,7166,7141,7139,7112,7089,7066,7034,7020,6999,6988,6980,6955,6923,6894,6871,6828,6792,6738,6685,6619,6549,6475,6406,6320,6246,6155,6123,6062,5986,5894,5744,5576,5426,5275,5169,5069,4993,4936,4880,4843,4832,4815,4842,4816,4741,4621,4507,4421,4354,4271,4214,4178,4147,4139,4129,4101,4080,4085,4139,4178,4212,4113,3919,3721,3482
S,06/13/2012 01:14:13.9531,-1.00,980.00,0.50,1588,1592,1583,1590,1587,1599,1590,1597,1593,1599,1604,1597,1603,1592,1594,1598,1601,1598,1600,1604,1597,1607,1630,1660,1711,1812,1984,2222,2582,3076,3694,4442,5321,6319,7386,8496,9597,10639,11555,12292,12843,13202,13359,13427,13412,13368,13338,13373,13476,13670,13961,14350,14824,15417,16090,16838,17673,18545,19446,20379,21328,22222,23031,23739,24274,24601,24725,24596,24210,23655,22893,22015,21069,20145,19220,18373,17593,16936,16330,15824,15438,15119,14869,14703,14600,14566,14598,14672,14829,15020,15241,15515,15815,16154,16489,16833,17138,17456,17668,17811,17864,17818,17675,17390,17006,16538,16020,15457,14861,14307,13753,13256,12758,12329,11960,11620,11334,11102,10903,10753,10651,10587,10559,10569,10624,10695,10807,10958,11110,11299,11516,11716,11951,12206,12456,12693,12939,13184,13401,13580,13752,13918,14024,14122,14158,14151,14102,14021,13871,13705,13497,13253,12999,12711,12401,12087,11762,11456,11145,10842,10563,10301,10042,9813,9573,9361,9154,8965,8766,8587,8394,8237,8091,7964,7849,7749,7640,7568,7492,7453,7410,7383,7354,7334,7328,7312,7297,7288,7252,7223,7194,7163,7149,7132,7125,7110,7071,7045,7025,7014,7004,6990,6962,6936,6909,6866,6843,6804,6742,6697,6626,6560,6479,6413,6331,6251,6175,6133,6069,6007,5892,5750,5576,5430,5283,5173,5075,5005,4938,4888,4851,4826,4840,4840,4825,4750,4625,4515,4428,4358,4278,4228,4194,4162,4144,4137,4101,4088,4089,4141,4186,4217,4134,3926,3739,3504
S,06/13/2012 01:14:15.3945,-1.00,980.44,1.01,1585,1593,1592,1594,1586,1591,1588,1586,1594,1594,1601,1597,1593,1594,1593,1597,1599,1596,1597,1615,1603,1615,1618,1645,1707,1808,1973,2227,2577,3062,3681,4440,5319,6320,7389,8502,9609,10643,11540,12298,12847,13205,13379,13423,13401,13372,13352,13385,13480,13683,13960,14345,14834,15420,16088,16833,17659,18545,19452,20390,21319,22228,23038,23742,24266,24609,24729,24590,24211,23641,22879,22003,21076,20142,19219,18373,17600,16926,16346,15837,15429,15111,14871,14693,14598,14573,14608,14674,14837,15011,15246,15512,15821,16145,16486,16838,17143,17452,17672,17809,17874,17822,17669,17398,16997,16535,16008,15457,14870,14307,13760,13247,12759,12324,11950,11628,11334,11099,10902,10765,10647,10579,10563,10570,10621,10710,10819,10945,11109,11302,11518,11721,11956,12207,12455,12690,12932,13178,13392,13572,13760,13920,14027,14123,14158,14159,14106,14012,13865,13694,13493,13252,12983,12703,12403,12081,11771,11455,11141,10849,10556,10303,10042,9819,9571,9355,9163,8956,8787,8598,8399,8235,8080,7957,7848,7736,7637,7560,7489,7447,7404,7381,7350,7328,7320,7311,7295,7290,7262,7209,7187,7158,7145,7141,7124,7100,7061,7050,7022,7012,7004,6991,6950,6923,6898,6865,6834,6787,6744,6689,6623,6554,6480,6407,6324,6254,6172,6131,6070,6013,5905,5744,5581,5428,5280,5176,5076,5010,4944,4887,4855,4838,4833,4841,4821,4751,4624,4525,4427,4365,4284,4222,4183,4160,4143,4134,4105,4088,4100,4142,4189,4213,4122,3924,3731,3488
S,06/13/2012 01:14:16.8516,-1.00,980.33,0.50,1584,1587,1596,1595,1585,1592,1586,1594,1592,1589,1594,1597,1597,1589,1593,1592,1593,1594,1596,1607,1596,1601,1625,1647,1705,1811,1973,2226,2579,3066,3676,4440,5317,6312,7389,8492,9595,10625,11547,12291,12835,13190,13364,13420,13401,13359,13348,13378,13472,13674,13961,14340,14834,15412,16071,16841,17678,18533,19445,20382,21325,22223,23033,23722,24263,24607,24725,24584,24205,23639,22876,22009,21066,20127,19212,18359,17587,16923,16334,15816,15424,15110,14870,14691,14594,14566,14599,14682,14830,15015,15230,15503,15801,16142,16474,16821,17133,17450,17652,17797,17884,17816,17657,17388,16982,16533,16015,15450,14864,14302,13749,13240,12749,12324,11954,11608,11314,11093,10903,10741,10642,10579,10546,10565,10612,10693,10795,10950,11106,11292,11507,11710,11950,12203,12445,12685,12927,13173,13381,13565,13751,13904,14024,14100,14147,14136,14098,14004,13862,13699,13481,13252,12984,12696,12398,12074,11760,11453,11136,10836,10543,10288,10044,9807,9577,9342,9149,8970,8772,8582,8391,8232,8070,7952,7837,7740,7644,7552,7493,7435,7395,7365,7341,7329,7313,7302,7295,7272,7239,7215,7181,7163,7139,7135,7118,7099,7061,7044,7016,7005,7002,6980,6954,6922,6897,6867,6830,6789,6730,6685,6609,6554,6473,6405,6319,6242,6169,6128,6064,6000,5888,5747,5575,5416,5275,5160,5074,4999,4930,4893,4849,4837,4826,4837,4819,4744,4629,4513,4421,4350,4272,4214,4172,4152,4138,4124,4097,4074,4089,4134,4188,4198,4117,3930,3722,3492
S,06/13/2012 01:14:18.2891,-1.00,980.11,0.93,1578,1595,1592,1593,1590,1585,1593,1596,1589,1588,1581,1583,1589,1588,1593,1598,1590,1592,1606,1595,1591,1600,1614,1652,1698,1793,1977,2216,2567,3056,3670,4426,5315,6298,7363,8487,9584,10623,11527,12276,12823,13178,13342,13398,13391,13333,13333,13358,13451,13653,13939,14318,14808,15386,16061,16806,17635,18528,19419,20339,21281,22178,23005,23680,24219,24566,24677,24564,24161,23605,22839,21966,21034,20097,19193,18340,17557,16889,16300,15787,15401,15078,14853,14662,14565,14531,14575,14650,14798,14991,15218,15483,15786,16120,16453,16806,17115,17421,17629,17777,17834,17789,17650,17369,16965,16501,15990,15426,14844,14282,13727,13214,12729,12320,11941,11610,11308,11080,10893,10735,10635,10569,10537,10539,10602,10680,10789,10929,11086,11278,11485,11691,11931,12187,12425,12673,12914,13154,13364,13545,13731,13888,14000,14086,14115,14127,14090,13978,13835,13681,13474,13229,12960,12688,12368,12063,11746,11435,11120,10825,10537,10275,10018,9782,9555,9343,9126,8943,8758,8576,8377,8211,8059,7934,7828,7718,7619,7549,7473,7437,7390,7370,7334,7308,7309,7288,7278,7274,7230,7197,7175,7154,7137,7127,7111,7089,7058,7026,7011,7006,7000,6967,6947,6913,6890,6854,6824,6782,6724,6673,6604,6546,6474,6390,6317,6231,6149,6112,6054,5993,5884,5737,5566,5409,5266,5156,5067,5003,4933,4878,4844,4824,4824,4828,4812,4738,4606,4501,4423,4344,4271,4212,4167,4154,4128,4121,4088,4078,4076,4133,4182,4190,4124,3910,3723,3476
S,06/13/2012 01:14:19.7461,-1.00,980.44,0.88,1583,1587,1579,1587,1586,1593,1583,1597,1588,1592,1589,1592,1595,1587,1596,1594,1593,1600,1597,1600,1603,1607,1624,1654,1706,1811,1971,2221,2577,3068,3676,4443,5318,6310,7381,8496,9600,10632,11546,12295,12850,13190,13361,13426,13408,13364,13337,13368,13478,13674,13957,14348,14815,15407,16074,16830,17662,18544,19438,20370,21309,22216,23027,23732,24257,24605,24724,24583,24196,23640,22870,22001,21062,20134,19214,18368,17582,16917,16327,15814,15428,15115,14869,14681,14591,14557,14598,14684,14825,15017,15233,15507,15805,16138,16473,16833,17135,17446,17649,17804,17864,17809,17659,17382,16996,16514,16011,15449,14855,14291,13737,13230,12742,12322,11952,11616,11320,11089,10901,10755,10644,10569,10554,10565,10608,10694,10804,10953,11108,11299,11509,11708,11953,12192,12445,12691,12930,13172,13369,13564,13747,13898,14023,14102,14137,14142,14088,14007,13862,13699,13476,13247,12980,12693,12388,12077,11758,11442,11137,10833,10547,10284,10038,9807,9568,9347,9141,8948,8765,8580,8388,8228,8072,7949,7841,7732,7632,7553,7485,7429,7399,7365,7359,7326,7313,7303,7295,7277,7244,7207,7175,7160,7132,7137,7114,7103,7058,7038,7029,7015,7009,6982,6955,6925,6901,6867,6832,6773,6739,6680,6611,6561,6479,6393,6315,6240,6173,6121,6069,6012,5894,5741,5570,5418,5274,5161,5067,5000,4936,4888,4844,4831,4824,4836,4818,4734,4617,4511,4427,4350,4271,4211,4181,4162,4147,4135,4089,4083,4084,4141,4178,4195,4127,3919,3733,3484
S,06/13/2012 01:14:21.1836,-1.00,980.22,0.97,1576,1589,1586,1590,1598,1588,1585,1581,1583,1594,1590,1593,1595,1588,1592,1588,1597,1592,1601,1607,1596,1605,1614,1656,1706,1805,1962,2222,2572,3056,3683,4428,5313,6314,7378,8491,9590,10627,11536,12289,12823,13194,13354,13403,13399,13350,13328,13368,13464,13658,13943,14326,14817,15396,16060,16826,17644,18534,19432,20360,21305,22200,23003,23697,24248,24575,24701,24565,24186,23628,22864,21981,21049,20115,19205,18334,17567,16896,16309,15804,15414,15090,14855,14670,14585,14552,14591,14675,14802,14991,15214,15483,15783,16130,16462,16809,17110,17435,17636,17785,17846,17795,17640,17374,16979,16513,15991,15433,14850,14292,13736,13227,12734,12317,11936,11602,11311,11080,10886,10743,10637,10563,10543,10550,10595,10682,10796,10945,11093,11291,11497,11705,11936,12194,12439,12668,12920,13164,13368,13548,13739,13894,14016,14096,14135,14128,14083,13990,13856,13683,13471,13241,12962,12688,12379,12064,11751,11437,11132,10833,10531,10275,10024,9796,9561,9334,9123,8945,8758,8578,8374,8218,8070,7948,7834,7733,7628,7544,7479,7440,7394,7366,7345,7326,7301,7291,7286,7272,7233,7208,7164,7149,7134,7128,7103,7093,7054,7029,7010,7005,6999,6972,6949,6918,6899,6857,6816,6773,6734,6680,6607,6547,6468,6403,6314,6238,6166,6113,6061,5995,5875,5733,5569,5423,5271,5158,5062,4992,4929,4881,4841,4826,4823,4825,4817,4738,4621,4504,4419,4344,4269,4210,4178,4151,4144,4134,4095,4079,4089,4134,4195,4208,4119,3921,3723,3489
S,06/13/2012 01:14:22.6367,-1.00,980.67,0.71,1584,1577,1583,1590,1596,1590,1589,1592,1595,1595,1589,1586,1593,1592,1590,1603,1594,1599,1588,1608,1598,1605,1625,1648,1701,1807,1968,2232,2576,3076,3685,4439,5320,6320,7392,8499,9591,10644,11548,12304,12848,13209,13374,13436,13409,13371,13354,13384,13490,13684,13973,14342,14827,15408,16100,16842,17670,18562,19448,20387,21327,22220,23035,23740,24272,24612,24733,24600,24225,23658,22898,22015,21082,20152,19237,18371,17599,16931,16332,15824,15431,15126,14880,14698,14600,14568,14615,14694,14832,15023,15243,15524,15813,16156,16486,16839,17149,17451,17666,17811,17871,17825,17677,17387,17011,16544,16023,15447,14864,14310,13748,13249,12758,12334,11957,11626,11334,11102,10905,10761,10656,10588,10568,10568,10616,10698,10808,10957,11113,11303,11519,11717,11962,12204,12448,12702,12933,13181,13384,13579,13749,13915,14030,14115,14155,14154,14104,14014,13861,13701,13494,13255,12987,12713,12396,12087,11772,11453,11144,10843,10563,10293,10054,9806,9577,9362,9153,8964,8779,8591,8401,8229,8072,7952,7845,7738,7632,7558,7484,7434,7408,7374,7355,7332,7317,7306,7293,7277,7257,7221,7185,7161,7146,7139,7127,7107,7069,7041,7027,7014,7001,6989,6951,6932,6906,6877,6836,6792,6749,6691,6623,6554,6489,6410,6324,6244,6163,6131,6066,6007,5887,5745,5576,5417,5281,5170,5077,5015,4939,4887,4859,4829,4837,4836,4821,4744,4622,4516,4434,4360,4277,4230,4181,4156,4149,4136,4111,4086,4102,4138,4190,4201,4134,3924,3729,3488
S,06/13/2012 01:14:24.0781,-1.00,980.22,1.09,1577,1584,1586,1580,1587,1591,1587,1587,1588,1590,1585,1583,1583,1599,1595,1589,1592,1591,1587,1597,1601,1607,1628,1645,1704,1800,1965,2215,2578,3050,3673,4432,5312,6314,7380,8489,9591,10635,11534,12311,12832,13197,13360,13424,13410,13366,13350,13374,13478,13674,13968,14342,14821,15405,16085,16838,17660,18551,19438,20384,21321,22220,23024,23729,24260,24600,24729,24593,24200,23651,22882,22005,21077,20141,19225,18366,17598,16919,16335,15826,15433,15116,14868,14689,14596,14569,14593,14675,14823,15012,15238,15515,15811,16143,16481,16822,17137,17444,17660,17803,17860,17819,17666,17391,16995,16525,16021,15448,14857,14289,13750,13234,12743,12327,11941,11600,11323,11080,10901,10746,10640,10584,10545,10567,10606,10695,10809,10939,11101,11296,11510,11705,11950,12210,12448,12699,12928,13168,13386,13569,13745,13904,14012,14103,14150,14150,14088,14003,13870,13690,13483,13250,12980,12695,12386,12073,11765,11459,11133,10839,10554,10286,10031,9808,9566,9342,9149,8952,8769,8583,8392,8224,8078,7949,7838,7736,7629,7556,7487,7436,7405,7374,7351,7331,7306,7301,7293,7279,7246,7208,7174,7161,7147,7135,7121,7095,7058,7040,7015,7003,7004,6982,6954,6923,6895,6863,6829,6783,6738,6700,6616,6549,6470,6395,6319,6250,6163,6116,6062,6000,5904,5739,5577,5418,5270,5155,5070,4997,4934,4885,4842,4825,4820,4836,4814,4739,4625,4507,4423,4348,4264,4208,4182,4156,4145,4123,4095,4071,4076,4139,4186,4201,4127,3918,3725,3484
S,06/13/2012 01:14:25.5195,-1.00,980.00,1.00,1585,1578,1585,1586,1583,1580,1589,1590,1592,1589,1582,1587,1591,1591,1595,1591,1587,1591,1589,1588,1595,1596,1612,1652,1704,1813,1967,2223,2577,3065,3676,4443,5324,6307,7380,8499,9600,10649,11544,12309,12848,13205,13379,13428,13421,13368,13351,13383,13485,13673,13961,14346,14826,15419,16088,16839,17669,18555,19457,20388,21328,22224,23037,23737,24274,24617,24735,24609,24212,23667,22886,22015,21064,20159,19222,18369,17603,16918,16348,15838,15443,15120,14865,14692,14600,14570,14602,14679,14833,15010,15242,15520,15821,16157,16487,16837,17138,17448,17673,17815,17870,17825,17679,17401,16999,16537,16029,15451,14867,14307,13753,13248,12751,12332,11957,11619,11327,11097,10909,10763,10652,10584,10554,10567,10619,10690,10811,10958,11113,11297,11519,11722,11955,12207,12454,12689,12933,13181,13380,13585,13762,13913,14032,14115,14147,14155,14106,14016,13873,13705,13496,13244,12987,12708,12393,12075,11763,11451,11136,10837,10547,10294,10045,9796,9571,9356,9145,8959,8776,8593,8395,8227,8079,7958,7846,7747,7635,7563,7488,7433,7407,7368,7350,7340,7320,7309,7304,7280,7249,7205,7179,7167,7150,7149,7123,7109,7072,7045,7033,7008,7016,6992,6959,6929,6901,6868,6842,6805,6734,6687,6621,6556,6481,6410,6320,6258,6170,6133,6061,6006,5900,5734,5571,5426,5281,5167,5073,5007,4947,4904,4856,4837,4832,4843,4824,4748,4625,4515,4424,4353,4271,4227,4177,4161,4141,4133,4097,4081,4086,4135,4189,4205,4125,3923,3727,3491
S,06/13/2012 01:14:27.0469,-1.00,980.56,0.73,1586,1591,1592,1595,1596,1597,1586,1597,1596,1587,1595,1600,1598,1598,1605,1600,1592,1600,1600,1611,1604,1623,1625,1659,1710,1808,1968,2224,2589,3067,3689,4445,5327,6315,7389,8506,9596,10639,11550,12301,12847,13200,13371,13428,13404,13375,13354,13388,13485,13684,13968,14343,14833,15410,16091,16835,17667,18560,19448,20394,21325,22227,23024,23727,24258,24605,24736,24590,24216,23645,22893,22008,21069,20142,19220,18376,17592,16929,16338,15822,15429,15115,14874,14696,14597,14573,14608,14678,14837,15014,15235,15510,15816,16152,16491,16831,17138,17452,17669,17804,17871,17825,17673,17386,17006,16531,16016,15456,14850,14294,13760,13252,12752,12326,11965,11620,11328,11097,10917,10749,10651,10596,10562,10573,10628,10710,10815,10957,11108,11304,11521,11728,11957,12208,12462,12695,12927,13180,13382,13573,13754,13921,14034,14109,14159,14152,14100,14010,13867,13709,13495,13256,12986,12699,12395,12090,11761,11451,11148,10849,10555,10302,10046,9818,9580,9362,9152,8963,8782,8593,8403,8231,8070,7966,7833,7741,7641,7560,7495,7448,7406,7379,7355,7334,7325,7312,7293,7286,7256,7224,7181,7164,7155,7137,7137,7115,7080,7049,7021,7018,7015,6992,6951,6928,6906,6874,6832,6793,6742,6686,6625,6560,6481,6415,6326,6253,6170,6129,6073,6004,5896,5747,5583,5433,5275,5165,5080,5006,4941,4893,4847,4825,4831,4834,4823,4742,4624,4516,4435,4350,4285,4216,4181,4168,4153,4136,4106,4082,4095,4145,4188,4211,4120,3931,3734,3486
S,06/13/2012 01:14:28.4844,-1.00,980.22,0.97,1579,1581,1583,1584,1581,1587,1583,1589,1584,1594,1596,1589,1593,1594,1588,1596,1592,1588,1599,1600,1606,1607,1619,1647,1700,1803,1972,2223,2581,3062,3675,4437,5318,6321,7386,8497,9594,10634,11545,12297,12840,13188,13368,13414,13401,13356,13346,13377,13480,13673,13967,14347,14829,15407,16094,16842,17663,18553,19440,20381,21322,22219,23039,23733,24263,24614,24727,24591,24211,23640,22876,22006,21069,20133,19211,18357,17594,16918,16336,15822,15417,15115,14869,14688,14586,14561,14595,14679,14825,15003,15227,15506,15805,16147,16470,16822,17133,17454,17659,17801,17866,17821,17662,17392,17001,16538,16011,15450,14866,14298,13750,13236,12751,12332,11954,11623,11323,11095,10898,10745,10639,10585,10562,10573,10606,10705,10805,10957,11118,11301,11513,11715,11961,12210,12450,12698,12932,13177,13386,13575,13764,13916,14027,14116,14149,14146,14108,14004,13871,13694,13496,13258,12985,12707,12387,12077,11760,11439,11143,10838,10554,10293,10046,9798,9567,9347,9140,8946,8768,8582,8390,8229,8070,7951,7840,7736,7628,7560,7490,7443,7397,7379,7346,7329,7310,7310,7290,7284,7243,7211,7183,7159,7143,7141,7118,7088,7072,7040,7013,7015,6999,6983,6952,6927,6898,6870,6830,6792,6742,6685,6613,6548,6468,6403,6321,6238,6169,6128,6064,5991,5886,5740,5578,5418,5277,5162,5077,5002,4930,4889,4840,4819,4818,4833,4805,4737,4611,4514,4429,4346,4278,4219,4175,4159,4140,4134,4103,4077,4085,4138,4180,4209,4122,3933,3732,3481
S,06/13/2012 01:14:29.9414,-1.00,980.56,0.53,1585,1581,1585,1588,1590,1590,1587,1594,1585,1587,1594,1586,1595,1597,1586,1596,1582,1588,1594,1601,1602,1609,1614,1647,1690,1805,1972,2232,2575,3067,3673,4434,5308,6305,7379,8490,9598,10620,11531,12284,12833,13188,13350,13406,13394,13356,13332,13361,13463,13657,13948,14328,14806,15397,16070,16823,17652,18521,19425,20370,21289,22198,23000,23708,24238,24582,24704,24562,24172,23617,22864,21980,21049,20121,19198,18358,17564,16899,16316,15806,15426,15090,14860,14668,14573,14550,14587,14668,14812,14991,15221,15486,15785,16124,16453,16818,17128,17435,17642,17786,17845,17787,17634,17366,16984,16503,15998,15430,14840,14297,13726,13229,12739,12319,11947,11612,11324,11078,10893,10743,10626,10571,10550,10554,10601,10688,10797,10947,11090,11293,11500,11705,11939,12190,12433,12677,12916,13163,13369,13566,13744,13894,14014,14101,14133,14132,14086,13989,13861,13678,13481,13239,12966,12687,12383,12063,11763,11434,11129,10829,10538,10269,10025,9792,9561,9344,9143,8948,8763,8572,8385,8226,8066,7937,7836,7730,7621,7553,7477,7434,7387,7373,7351,7319,7313,7297,7292,7278,7236,7204,7174,7154,7141,7127,7108,7094,7060,7040,7019,7004,6993,6990,6954,6921,6893,6860,6827,6785,6732,6683,6614,6543,6461,6402,6312,6231,6164,6120,6057,5997,5883,5732,5578,5424,5269,5155,5068,4990,4932,4883,4842,4825,4823,4826,4808,4747,4618,4511,4423,4343,4265,4207,4173,4152,4126,4121,4089,4073,4081,4130,4188,4200,4115,3926,3730,3488
S,06/13/2012 01:14:31.3867,-1.00,980.11,0.78,1579,1581,1587,1579,1582,1584,1593,1582,1585,1586,1577,1591,1590,1592,1597,1596,1593,1594,1588,1598,1601,1600,1627,1643,1699,1808,1969,2223,2575,3067,3678,4434,5316,6319,7383,8498,9607,10634,11547,12294,12845,13197,13360,13425,13400,13360,13356,13378,13484,13676,13965,14351,14824,15413,16089,16844,17669,18551,19449,20386,21327,22228,23033,23744,24275,24611,24716,24603,24220,23645,22899,22010,21073,20148,19218,18362,17599,16920,16340,15822,15431,15119,14859,14689,14593,14571,14594,14679,14825,15005,15234,15514,15814,16151,16483,16833,17143,17457,17667,17811,17871,17821,17683,17388,17013,16544,16017,15461,14872,14302,13752,13246,12748,12335,11952,11619,11322,11092,10908,10754,10644,10574,10559,10564,10611,10695,10814,10958,11107,11299,11512,11722,11952,12215,12455,12689,12938,13185,13392,13580,13758,13917,14029,14122,14156,14159,14106,14014,13890,13700,13499,13247,12981,12704,12396,12090,11780,11459,11147,10846,10564,10292,10045,9810,9570,9356,9148,8965,8778,8589,8398,8224,8080,7963,7848,7744,7635,7561,7485,7448,7407,7376,7351,7334,7314,7298,7293,7282,7244,7219,7178,7155,7152,7141,7120,7096,7068,7040,7027,7015,6998,6986,6949,6931,6907,6864,6832,6787,6744,6689,6635,6550,6481,6407,6324,6252,6166,6125,6068,6004,5901,5750,5571,5420,5277,5166,5072,5000,4936,4888,4850,4827,4837,4833,4815,4751,4625,4521,4432,4347,4281,4222,4175,4155,4142,4128,4106,4086,4087,4143,4187,4206,4126,3931,3724,3487
S,06/13/2012 01:14:32.8281,-1.00,980.11,0.93,1591,1589,1586,1593,1588,1592,1585,1583,1575,1595,1594,1593,1591,1597,1597,1594,1593,1591,1594,1608,1594,1601,1622,1644,1703,1810,1967,2215,2583,3060,3688,4433,5317,6317,7394,8510,9604,10630,11545,12313,12848,13202,13370,13417,13410,13369,13350,13387,13481,13666,13964,14354,14834,15418,16090,16840,17670,18565,19454,20381,21324,22226,23040,23740,24284,24612,24725,24594,24210,23645,22902,22019,21079,20135,19235,18374,17593,16941,16334,15835,15435,15119,14879,14699,14599,14567,14603,14684,14834,15019,15244,15510,15803,16154,16486,16836,17142,17457,17666,17817,17878,17823,17660,17402,17012,16539,16013,15465,14866,14307,13747,13248,12747,12333,11948,11623,11324,11102,10897,10757,10650,10588,10557,10567,10624,10700,10827,10952,11111,11299,11517,11725,11956,12208,12448,12693,12946,13178,13380,13575,13754,13914,14030,14114,14157,14155,14107,14015,13882,13702,13502,13260,12990,12710,12394,12081,11774,11467,11146,10846,10564,10297,10054,9821,9573,9353,9151,8966,8771,8583,8388,8224,8084,7954,7841,7752,7628,7569,7494,7445,7405,7385,7349,7327,7323,7304,7292,7286,7247,7213,7180,7164,7148,7134,7125,7109,7063,7048,7014,7012,7002,6984,6942,6921,6901,6860,6830,6787,6736,6689,6619,6558,6478,6400,6318,6236,6168,6119,6070,6004,5891,5743,5572,5423,5276,5174,5077,4995,4939,4898,4840,4836,4832,4837,4822,4753,4633,4520,4428,4344,4279,4224,4182,4155,4147,4131,4105,4082,4089,4139,4189,4203,4131,3928,3735,3484
S,06/13/2012 01:14:34.2812,-1.00,980.67,1.22,1580,1590,1584,1583,1581,1580,1584,1582,1587,1597,1579,1584,1591,1586,1584,1592,1593,1586,1591,1594,1597,1608,1612,1647,1699,1813,1961,2225,2574,3059,3678,4428,5316,6310,7375,8481,9586,10626,11529,12281,12828,13174,13351,13399,13389,13352,13327,13364,13458,13660,13937,14317,14810,15402,16064,16795,17642,18532,19429,20359,21285,22189,22998,23698,24236,24578,24692,24559,24176,23612,22866,21978,21050,20124,19187,18345,17574,16896,16314,15814,15411,15100,14851,14669,14573,14545,14586,14659,14811,14995,15223,15492,15793,16127,16453,16805,17121,17424,17641,17796,17856,17799,17651,17370,16973,16505,16001,15443,14850,14285,13731,13230,12740,12316,11942,11605,11303,11080,10898,10746,10641,10575,10542,10549,10590,10682,10792,10942,11099,11285,11503,11698,11940,12196,12429,12679,12921,13156,13362,13567,13744,13895,14007,14086,14123,14125,14076,13996,13847,13679,13471,13239,12969,12687,12373,12071,11754,11439,11123,10825,10546,10278,10032,9798,9560,9348,9143,8937,8761,8578,8391,8218,8063,7936,7815,7719,7622,7546,7475,7433,7391,7363,7334,7317,7302,7295,7288,7265,7246,7196,7172,7158,7135,7127,7115,7091,7059,7039,7005,7003,6990,6976,6944,6908,6894,6851,6825,6776,6735,6682,6616,6554,6463,6395,6315,6238,6168,6126,6058,5995,5893,5732,5567,5414,5272,5154,5070,5002,4924,4889,4843,4823,4823,4838,4812,4744,4616,4511,4422,4341,4264,4210,4174,4149,4132,4128,4092,4074,4079,4144,4177,4189,4122,3924,3725,3489
S,06/13/2012 01:14:35.7188,-1.00,980.33,0.71,1588,1589,1590,1592,1586,1593,1586,1589,1588,1596,1588,1601,1598,1599,1591,1600,1596,1591,1604,1607,1605,1611,1620,1657,1710,1814,1976,2223,2595,3074,3687,4441,5323,6312,7397,8498,9602,10637,11547,12300,12845,13208,13376,13430,13406,13372,13352,13385,13478,13684,13967,14360,14842,15423,16102,16852,17682,18565,19462,20392,21325,22229,23053,23754,24279,24621,24733,24602,24225,23658,22901,22019,21091,20153,19218,18377,17608,16938,16346,15834,15435,15107,14884,14694,14606,14576,14607,14686,14827,15015,15237,15513,15824,16146,16489,16839,17143,17459,17664,17826,17875,17831,17667,17399,16999,16543,16022,15461,14862,14306,13757,13255,12749,12331,11965,11621,11334,11095,10905,10767,10638,10591,10564,10575,10615,10713,10818,10955,11124,11312,11518,11730,11972,12211,12465,12702,12943,13178,13383,13577,13764,13920,14025,14124,14168,14160,14109,14023,13888,13702,13502,13260,12987,12711,12398,12087,11769,11462,11140,10847,10565,10295,10051,9810,9576,9362,9160,8965,8785,8591,8397,8233,8092,7955,7853,7742,7637,7561,7492,7443,7414,7378,7352,7340,7320,7307,7304,7292,7252,7226,7190,7165,7153,7147,7129,7105,7077,7056,7025,7031,7012,6991,6960,6928,6919,6870,6843,6789,6751,6692,6623,6561,6490,6408,6332,6245,6176,6126,6075,6012,5896,5747,5581,5418,5279,5162,5069,5012,4946,4893,4854,4834,4833,4848,4822,4746,4627,4523,4427,4356,4273,4221,4188,4162,4152,4140,4097,4089,4096,4144,4189,4210,4135,3932,3735,3500
S,06/13/2012 01:14:37.1758,-1.00,981.00,0.87,1578,1583,1581,1587,1586,1583,1590,1593,1591,1593,1581,1587,1588,1595,1592,1593,1598,1587,1600,1592,1595,1602,1621,1646,1698,1804,1974,2216,2570,3064,3680,4439,5311,6313,7384,8490,9587,10638,11542,12295,12837,13201,13366,13428,13411,13363,13343,13356,13471,13672,13964,14344,14826,15420,16079,16843,17666,18544,19445,20393,21328,22219,23029,23727,24267,24612,24718,24599,24208,23646,22894,22014,21075,20141,19228,18374,17595,16927,16336,15834,15432,15120,14874,14685,14596,14566,14599,14678,14835,15010,15235,15519,15804,16141,16493,16832,17149,17465,17660,17801,17871,17811,17667,17389,16996,16539,16035,15447,14865,14304,13749,13240,12748,12328,11956,11625,11325,11090,10908,10752,10645,10588,10561,10561,10617,10695,10798,10956,11104,11307,11514,11723,11954,12205,12448,12689,12933,13176,13385,13574,13743,13908,14028,14118,14154,14165,14105,14023,13870,13697,13496,13256,12996,12708,12396,12083,11768,11450,11139,10842,10560,10293,10037,9808,9572,9362,9152,8963,8777,8591,8405,8226,8076,7948,7844,7742,7638,7566,7493,7445,7408,7379,7356,7332,7315,7304,7297,7279,7245,7206,7178,7158,7143,7133,7122,7104,7064,7040,7020,7016,7008,6983,6949,6928,6899,6870,6834,6795,6747,6688,6617,6557,6480,6408,6322,6247,6172,6129,6071,5999,5883,5744,5573,5426,5274,5169,5075,5004,4940,4896,4851,4836,4827,4839,4816,4740,4622,4516,4421,4347,4272,4208,4177,4158,4133,4124,4100,4071,4085,4144,4182,4194,4118,3922,3731,3486
S,06/13/2012 01:14:38.6836,-1.00,980.22,0.83,1587,1581,1587,1592,1582,1581,1580,1585,1584,1580,1592,1582,1582,1587,1591,1592,1582,1598,1593,1599,1591,1610,1611,1649,1702,1803,1965,2219,2575,3066,3676,4431,5303,6315,7396,8490,9593,10628,11545,12314,12849,13200,13365,13437,13411,13375,13351,13390,13482,13687,13961,14354,14834,15414,16089,16838,17666,18546,19447,20392,21328,22216,23037,23748,24282,24621,24740,24597,24226,23660,22895,22023,21069,20151,19226,18379,17603,16927,16336,15827,15432,15116,14871,14691,14590,14572,14602,14681,14831,15012,15240,15526,15816,16153,16491,16840,17144,17459,17678,17814,17880,17829,17668,17400,16994,16533,16010,15451,14873,14313,13756,13239,12755,12332,11953,11619,11326,11086,10909,10758,10645,10578,10564,10573,10611,10700,10812,10953,11107,11315,11507,11717,11952,12203,12455,12700,12930,13175,13383,13574,13749,13914,14021,14117,14156,14154,14105,14017,13869,13698,13485,13253,12984,12700,12390,12076,11766,11453,11144,10848,10561,10296,10040,9812,9570,9351,9148,8961,8770,8585,8392,8226,8086,7958,7843,7743,7629,7563,7491,7448,7402,7365,7353,7328,7319,7299,7297,7278,7248,7212,7178,7162,7150,7147,7125,7101,7071,7033,7028,7007,7001,6978,6951,6920,6904,6868,6831,6798,6740,6689,6617,6554,6478,6406,6316,6255,6166,6131,6067,5996,5886,5744,5578,5427,5278,5157,5079,5000,4944,4886,4840,4827,4824,4828,4807,4738,4614,4506,4419,4340,4277,4212,4175,4144,4141,4121,4098,4073,4095,4129,4177,4210,4113,3930,3729,3480
S,06/13/2012 01:14:40.1367,-1.00,980.44,1.33,1584,1593,1591,1592,1576,1583,1590,1590,1587,1587,1591,1590,1590,1600,1594,1598,1595,1599,1596,1595,1589,1604,1627,1648,1709,1809,1975,2227,2578,3067,3690,4435,5319,6314,7371,8493,9596,10626,11542,12292,12837,13190,13356,13414,13408,13360,13341,13369,13463,13666,13958,14344,14822,15400,16079,16820,17658,18534,19437,20366,21314,22211,23020,23716,24244,24594,24714,24570,24195,23620,22871,21996,21054,20128,19202,18360,17584,16915,16312,15812,15428,15113,14855,14678,14577,14563,14592,14679,14815,15004,15225,15489,15791,16135,16466,16821,17131,17437,17649,17794,17858,17807,17645,17381,16985,16521,15997,15437,14852,14299,13739,13239,12739,12325,11948,11601,11320,11080,10900,10750,10631,10579,10554,10569,10603,10695,10804,10943,11101,11287,11499,11710,11942,12202,12439,12679,12923,13170,13369,13563,13743,13903,14013,14110,14142,14147,14090,13997,13851,13693,13482,13231,12981,12681,12371,12066,11760,11436,11129,10841,10547,10287,10044,9802,9565,9351,9145,8951,8771,8576,8381,8217,8063,7947,7833,7747,7624,7555,7480,7444,7404,7372,7352,7329,7315,7299,7288,7285,7244,7216,7182,7159,7143,7136,7128,7097,7060,7036,7020,7011,7000,6980,6951,6920,6896,6870,6830,6787,6738,6685,6615,6559,6484,6398,6315,6238,6174,6120,6075,5997,5889,5747,5577,5423,5271,5172,5068,5003,4938,4893,4849,4827,4824,4843,4812,4733,4624,4508,4421,4340,4279,4216,4174,4157,4140,4134,4105,4079,4093,4142,4195,4207,4117,3923,3726,3493
S,06/13/2012 01:14:41.5781,-1.00,980.56,1.01,1585,1584,1598,1592,1587,1587,1583,1594,1592,1595,1583,1591,1583,1588,1604,1596,1595,1599,1596,1594,1598,1606,1628,1647,1709,1809,1977,2232,2580,3066,3688,4444,5318,6323,7389,8508,9614,10639,11563,12313,12849,13216,13392,13428,13415,13381,13364,13383,13499,13688,13973,14371,14836,15431,16099,16853,17682,18570,19453,20393,21337,22234,23054,23756,24296,24628,24755,24610,24231,23664,22902,22033,21090,20155,19231,18391,17604,16949,16351,15839,15441,15125,14886,14706,14601,14574,14624,14700,14847,15025,15257,15525,15819,16168,16487,16843,17157,17448,17679,17820,17869,17831,17674,17398,17008,16539,16021,15460,14871,14305,13766,13252,12766,12342,11971,11623,11325,11095,10911,10757,10641,10594,10558,10569,10623,10708,10815,10955,11126,11304,11526,11729,11959,12209,12451,12692,12935,13179,13385,13574,13759,13922,14041,14121,14159,14152,14109,14020,13877,13713,13499,13251,12992,12704,12397,12087,11775,11450,11153,10841,10565,10291,10041,9818,9572,9348,9158,8957,8785,8584,8401,8232,8083,7960,7854,7743,7644,7580,7490,7437,7408,7368,7354,7328,7325,7312,7294,7290,7247,7219,7177,7165,7149,7145,7124,7099,7067,7040,7030,7016,7006,6986,6957,6928,6903,6875,6839,6795,6735,6690,6624,6554,6481,6411,6328,6249,6170,6127,6075,6006,5895,5746,5577,5426,5272,5169,5078,5011,4948,4890,4859,4834,4837,4841,4817,4741,4634,4519,4433,4363,4282,4215,4190,4156,4142,4142,4095,4082,4088,4140,4190,4218,4138,3935,3734,3487
S,06/13/2012 01:14:43.0195,-1.00,980.22,0.97,1581,1591,1587,1587,1586,1592,1587,1593,1591,1596,1590,1591,1597,1594,1597,1604,1594,1609,1596,1605,1598,1609,1626,1644,1706,1807,1971,2228,2581,3064,3687,4441,5323,6317,7389,8502,9604,10642,11551,12311,12848,13199,13370,13433,13410,13373,13355,13380,13477,13687,13970,14368,14848,15431,16102,16855,17680,18562,19461,20398,21341,22232,23043,23746,24290,24621,24753,24615,24226,23670,22903,22019,21094,20148,19233,18372,17603,16938,16358,15836,15439,15118,14877,14701,14609,14573,14613,14696,14831,15019,15241,15505,15817,16152,16485,16835,17140,17457,17664,17808,17882,17832,17675,17396,17002,16542,16023,15455,14871,14310,13757,13258,12758,12337,11962,11618,11329,11102,10903,10762,10658,10580,10568,10570,10621,10707,10813,10959,11108,11300,11516,11727,11958,12212,12457,12697,12931,13181,13394,13578,13764,13914,14041,14120,14168,14159,14105,14015,13884,13708,13494,13262,12993,12696,12397,12080,11767,11443,11143,10848,10567,10298,10049,9815,9576,9360,9155,8964,8778,8589,8396,8232,8078,7952,7849,7740,7640,7570,7494,7445,7401,7382,7346,7320,7321,7304,7295,7285,7249,7217,7191,7167,7141,7141,7128,7100,7073,7051,7028,7010,7005,6988,6964,6922,6907,6866,6835,6805,6736,6695,6629,6562,6471,6408,6326,6244,6173,6122,6067,6008,5889,5741,5574,5424,5268,5163,5072,4992,4935,4886,4856,4832,4827,4827,4808,4739,4618,4512,4421,4353,4273,4216,4180,4154,4147,4129,4098,4077,4091,4150,4197,4216,4126,3927,3735,3488
S,06/13/2012 01:14:44.4805,-1.00,980.67,1.12,1579,1590,1584,1583,1583,1588,1581,1592,1587,1589,1593,1593,1595,1589,1595,1588,1595,1600,1594,1601,1602,1604,1619,1650,1708,1806,1969,2231,2577,3075,3685,4436,5325,6314,7390,8497,9601,10632,11539,12296,12838,13201,13373,13433,13416,13376,13352,13379,13477,13680,13966,14353,14825,15423,16108,16845,17673,18557,19457,20401,21325,22241,23044,23734,24283,24608,24734,24596,24218,23661,22907,22016,21077,20149,19238,18378,17601,16923,16333,15831,15430,15125,14884,14690,14595,14570,14605,14684,14832,15016,15244,15522,15807,16153,16498,16842,17144,17461,17670,17806,17882,17836,17677,17386,17001,16540,16027,15460,14873,14311,13755,13246,12757,12328,11958,11622,11327,11092,10909,10754,10651,10593,10557,10573,10605,10700,10810,10953,11110,11310,11517,11724,11968,12214,12459,12694,12944,13182,13400,13581,13761,13922,14031,14115,14159,14156,14100,14021,13882,13702,13507,13258,12991,12703,12405,12086,11772,11459,11142,10845,10552,10296,10041,9811,9571,9353,9152,8962,8780,8590,8407,8226,8086,7956,7849,7745,7649,7563,7497,7440,7405,7377,7360,7341,7333,7306,7294,7292,7248,7223,7180,7165,7161,7143,7128,7112,7073,7044,7031,7014,7003,6985,6960,6922,6907,6876,6838,6787,6745,6688,6623,6561,6476,6401,6316,6246,6168,6128,6076,6002,5892,5753,5584,5420,5283,5162,5081,5010,4943,4888,4844,4833,4830,4839,4816,4745,4618,4510,4428,4350,4277,4211,4181,4165,4143,4138,4100,4076,4095,4140,4188,4210,4130,3927,3720,3487
S,06/13/2012 01:14:45.9219,-1.00,980.78,1.09,1575,1592,1588,1591,1580,1592,1582,1585,1596,1591,1588,1581,1589,1600,1589,1595,1589,1595,1592,1600,1606,1601,1613,1648,1706,1802,1967,2218,2565,3061,3678,4427,5317,6304,7381,8494,9588,10614,11528,12290,12826,13187,13350,13409,13390,13357,13328,13370,13470,13659,13957,14342,14816,15395,16073,16822,17640,18537,19432,20379,21309,22209,23014,23716,24256,24582,24703,24567,24190,23631,22859,21975,21049,20120,19208,18352,17578,16907,16320,15812,15420,15097,14854,14672,14584,14554,14589,14665,14814,14996,15216,15497,15803,16119,16465,16812,17122,17420,17635,17790,17848,17801,17642,17376,16976,16510,16000,15441,14852,14294,13733,13227,12735,12325,11950,11613,11325,11092,10909,10747,10638,10578,10546,10561,10610,10694,10810,10946,11109,11290,11503,11710,11952,12206,12441,12681,12921,13151,13371,13567,13742,13905,14011,14103,14141,14141,14095,13999,13867,13676,13488,13249,12981,12699,12389,12073,11753,11437,11131,10832,10540,10278,10036,9796,9567,9347,9143,8951,8771,8573,8377,8224,8070,7947,7844,7729,7625,7551,7486,7440,7396,7366,7349,7318,7303,7300,7290,7274,7239,7209,7176,7164,7140,7139,7115,7099,7063,7037,7020,7011,6995,6977,6957,6915,6901,6870,6831,6779,6734,6687,6618,6553,6480,6405,6311,6245,6160,6123,6063,6007,5886,5744,5576,5414,5279,5159,5067,4999,4937,4884,4849,4840,4828,4837,4821,4733,4623,4512,4421,4355,4278,4216,4177,4154,4145,4138,4098,4080,4088,4133,4187,4205,4119,3927,3726,3495
S,06/13/2012 01:14:47.3750,-1.00,980.22,0.67,1580,1586,1594,1584,1581,1581,1589,1583,1587,1590,1592,1590,1599,1595,1595,1599,1585,1597,1592,1594,1601,1604,1621,1649,1708,1814,1973,2221,2583,3070,3691,4439,5319,6323,7392,8510,9609,10643,11562,12312,12845,13213,13382,13441,13417,13390,13369,13397,13485,13690,13968,14363,14846,15419,16109,16842,17687,18558,19470,20406,21331,22249,23058,23741,24298,24636,24751,24619,24222,23678,22912,22034,21087,20168,19234,18385,17612,16940,16350,15837,15444,15125,14878,14695,14601,14575,14602,14698,14838,15013,15249,15521,15824,16155,16485,16841,17147,17468,17682,17828,17888,17841,17686,17418,17008,16553,16027,15471,14884,14322,13765,13251,12753,12323,11955,11623,11322,11095,10916,10761,10653,10589,10563,10573,10621,10703,10818,10962,11115,11306,11522,11728,11975,12216,12456,12686,12946,13182,13397,13573,13761,13936,14048,14125,14166,14164,14116,14029,13889,13710,13494,13261,12995,12709,12397,12091,11765,11457,11146,10849,10562,10299,10048,9816,9579,9370,9154,8961,8782,8589,8397,8230,8078,7957,7851,7739,7643,7558,7481,7445,7408,7379,7355,7328,7325,7296,7295,7282,7256,7214,7184,7155,7151,7140,7132,7104,7069,7053,7024,7011,7009,6992,6961,6925,6909,6876,6838,6792,6740,6691,6618,6557,6488,6416,6322,6245,6170,6132,6068,6014,5899,5751,5583,5433,5281,5168,5072,5006,4946,4891,4841,4831,4834,4841,4818,4745,4614,4511,4417,4343,4274,4217,4179,4159,4149,4136,4101,4072,4085,4146,4192,4208,4126,3927,3723,3493
S,06/13/2012 01:14:48.8164,-1.00,980.33,0.71,1579,1586,1588,1581,1584,1583,1589,1590,1590,1591,1583,1584,1589,1598,1589,1583,1598,1592,1596,1591,1598,1603,1624,1646,1700,1800,1974,2224,2570,3067,3684,4441,5319,6317,7385,8499,9593,10634,11537,12294,12831,13194,13360,13423,13407,13354,13346,13366,13463,13664,13953,14334,14821,15390,16080,16825,17655,18539,19435,20367,21304,22205,23025,23714,24253,24596,24715,24576,24184,23642,22872,21992,21060,20120,19218,18348,17585,16908,16328,15817,15417,15107,14862,14692,14588,14555,14586,14663,14813,15001,15230,15502,15802,16143,16465,16822,17123,17436,17652,17793,17853,17808,17649,17377,16978,16519,16014,15442,14853,14295,13735,13230,12746,12325,11949,11614,11320,11081,10897,10754,10644,10576,10553,10548,10605,10682,10797,10948,11099,11293,11505,11710,11944,12202,12444,12689,12916,13171,13368,13565,13734,13911,14022,14100,14140,14144,14096,14004,13858,13688,13482,13238,12977,12702,12384,12061,11755,11440,11120,10828,10550,10281,10023,9796,9562,9339,9142,8944,8770,8574,8380,8218,8070,7946,7825,7723,7620,7550,7474,7435,7399,7371,7342,7327,7304,7298,7287,7280,7244,7215,7179,7154,7139,7133,7117,7092,7063,7040,7007,7013,6996,6983,6948,6927,6891,6871,6827,6792,6730,6687,6610,6543,6472,6396,6317,6241,6165,6126,6062,5997,5891,5746,5570,5415,5272,5155,5071,4995,4929,4882,4842,4820,4813,4827,4812,4740,4615,4511,4424,4350,4276,4212,4167,4153,4136,4140,4092,4075,4085,4138,4177,4205,4121,3927,3719,3489
S,06/13/2012 01:14:50.2617,-1.00,981.22,0.97,1593,1579,1593,1586,1581,1584,1591,1585,1591,1588,1578,1586,1592,1592,1594,1591,1595,1601,1592,1602,1601,1605,1621,1654,1706,1810,1971,2234,2581,3073,3683,4437,5329,6320,7399,8502,9615,10655,11552,12310,12853,13206,13371,13437,13418,13381,13354,13401,13501,13690,13978,14360,14837,15421,16121,16850,17675,18567,19464,20403,21343,22245,23062,23756,24287,24626,24749,24620,24230,23672,22912,22030,21085,20162,19237,18396,17604,16944,16348,15837,15444,15121,14882,14705,14602,14575,14607,14678,14847,15028,15249,15528,15826,16171,16497,16837,17156,17458,17671,17819,17894,17830,17681,17406,17005,16547,16024,15460,14875,14317,13760,13256,12761,12337,11957,11625,11330,11093,10920,10750,10648,10590,10569,10573,10625,10708,10817,10960,11120,11311,11524,11735,11963,12218,12461,12703,12954,13178,13393,13590,13770,13925,14043,14123,14171,14158,14125,14022,13882,13718,13502,13263,13001,12718,12408,12099,11780,11453,11149,10850,10560,10308,10062,9810,9581,9363,9144,8963,8785,8589,8401,8243,8085,7956,7844,7749,7640,7564,7487,7444,7403,7381,7356,7338,7326,7307,7305,7291,7263,7224,7191,7165,7149,7150,7127,7110,7073,7046,7035,7023,7006,6991,6955,6931,6906,6878,6829,6785,6752,6690,6630,6562,6475,6415,6318,6253,6178,6134,6073,6002,5894,5748,5576,5428,5279,5163,5072,5005,4936,4888,4846,4836,4825,4834,4822,4742,4618,4515,4430,4368,4282,4225,4179,4167,4146,4124,4103,4084,4089,4141,4196,4208,4129,3923,3731,3492
S,06/13/2012 01:14:51.7148,-1.00,980.22,1.20,1585,1583,1591,1592,1601,1594,1584,1595,1590,1585,1596,1600,1596,1601,1594,1599,1599,1599,1597,1615,1602,1609,1625,1656,1710,1813,1977,2231,2583,3071,3683,4432,5322,6316,7394,8506,9620,10654,11565,12313,12858,13208,13379,13444,13426,13382,13368,13397,13487,13689,13981,14356,14844,15442,16124,16862,17689,18570,19471,20399,21339,22244,23059,23770,24296,24643,24760,24624,24235,23671,22917,22034,21102,20163,19244,18381,17619,16938,16353,15840,15446,15131,14886,14708,14614,14593,14610,14703,14845,15021,15261,15520,15821,16168,16498,16853,17156,17466,17670,17834,17892,17836,17682,17401,17015,16550,16035,15474,14877,14313,13759,13257,12768,12334,11961,11628,11341,11107,10912,10771,10658,10601,10578,10578,10629,10714,10826,10962,11122,11312,11519,11728,11960,12227,12476,12714,12958,13189,13392,13599,13772,13919,14051,14132,14166,14160,14117,14020,13889,13709,13507,13266,13010,12710,12403,12085,11771,11463,11151,10853,10563,10298,10055,9827,9588,9363,9160,8969,8782,8592,8409,8244,8082,7963,7850,7743,7640,7575,7494,7449,7410,7380,7364,7335,7316,7319,7302,7291,7264,7222,7187,7174,7150,7148,7126,7111,7075,7045,7031,7024,7018,6996,6966,6930,6917,6878,6842,6801,6744,6693,6624,6561,6485,6411,6331,6254,6183,6132,6075,6013,5902,5748,5585,5426,5287,5179,5080,5015,4943,4900,4846,4833,4828,4843,4822,4755,4622,4520,4422,4349,4280,4210,4176,4152,4135,4133,4101,4083,4084,4131,4196,4206,4131,3925,3731,3485
S,06/13/2012 01:14:53.2305,-1.00,980.00,0.87,1581,1590,1589,1596,1591,1597,1592,1589,1591,1600,1585,1599,1596,1601,1591,1598,1602,1595,1591,1599,1598,1616,1620,1643,1711,1815,1972,2221,2573,3065,3682,4442,5318,6311,7387,8508,9608,10636,11545,12299,12839,13199,13380,13427,13417,13376,13356,13389,13473,13673,13962,14347,14838,15417,16090,16831,17675,18558,19447,20390,21319,22221,23041,23730,24259,24613,24722,24587,24201,23655,22882,22007,21065,20129,19217,18361,17601,16928,16333,15821,15428,15116,14862,14701,14592,14564,14599,14673,14830,15012,15231,15509,15809,16148,16483,16824,17135,17451,17665,17806,17868,17821,17668,17374,16995,16534,16013,15450,14868,14311,13738,13247,12748,12333,11964,11618,11329,11092,10910,10765,10653,10592,10550,10559,10619,10702,10807,10948,11106,11299,11507,11719,11952,12210,12457,12693,12938,13172,13381,13576,13762,13916,14027,14114,14148,14155,14098,14003,13869,13688,13498,13244,12979,12704,12385,12079,11754,11449,11137,10837,10559,10286,10049,9812,9583,9357,9149,8957,8775,8585,8394,8228,8072,7953,7842,7736,7628,7565,7488,7442,7403,7370,7355,7324,7309,7294,7292,7280,7241,7214,7182,7154,7143,7139,7121,7093,7073,7040,7011,7017,7006,6985,6967,6930,6905,6861,6837,6788,6745,6694,6622,6555,6477,6404,6320,6235,6169,6124,6070,6005,5897,5750,5570,5429,5281,5160,5078,5000,4943,4897,4855,4837,4833,4830,4813,4736,4624,4522,4430,4357,4276,4217,4182,4162,4156,4144,4103,4083,4091,4136,4187,4206,4127,3936,3725,3499
S,06/13/2012 01:14:54.6875,-1.00,980.78,1.20,1582,1587,1595,1585,1587,1595,1589,1598,1585,1583,1592,1584,1589,1587,1593,1589,1593,1597,1607,1605,1607,1607,1620,1645,1709,1816,1967,2223,2585,3069,3678,4447,5330,6329,7401,8507,9607,10651,11560,12314,12858,13218,13381,13448,13416,13379,13366,13393,13493,13699,13977,14362,14840,15423,16111,16846,17689,18574,19474,20410,21341,22253,23066,23768,24292,24632,24756,24621,24226,23668,22900,22032,21089,20169,19248,18382,17613,16944,16352,15849,15448,15128,14884,14708,14614,14583,14605,14697,14842,15023,15258,15520,15837,16158,16503,16840,17157,17466,17674,17817,17882,17838,17688,17404,17017,16554,16033,15462,14885,14319,13763,13257,12764,12346,11970,11627,11334,11108,10914,10765,10655,10599,10576,10576,10621,10709,10817,10966,11116,11309,11533,11728,11963,12211,12455,12707,12941,13192,13400,13592,13767,13930,14032,14129,14164,14166,14116,14024,13887,13710,13506,13258,12996,12724,12404,12087,11767,11460,11153,10861,10567,10301,10054,9810,9584,9360,9156,8963,8789,8598,8398,8232,8087,7968,7858,7739,7635,7564,7490,7446,7411,7382,7359,7339,7328,7317,7307,7287,7254,7227,7184,7164,7158,7156,7125,7105,7069,7051,7022,7019,6997,6980,6954,6940,6902,6869,6840,6790,6741,6700,6627,6567,6477,6405,6328,6254,6176,6135,6078,6000,5902,5747,5574,5419,5280,5176,5077,5001,4945,4900,4851,4831,4837,4847,4818,4747,4628,4509,4427,4352,4275,4229,4176,4164,4134,4133,4094,4087,4092,4139,4187,4211,4129,3924,3725,3484
S,06/13/2012 01:14:56.1289,-1.00,980.33,0.87,1589,1584,1588,1594,1589,1585,1591,1585,1589,1590,1594,1590,1583,1594,1596,1584,1596,1598,1598,1599,1588,1604,1626,1660,1701,1809,1962,2235,2575,3065,3678,4439,5316,6328,7394,8509,9602,10642,11556,12317,12856,13207,13383,13430,13415,13378,13354,13379,13493,13690,13978,14360,14845,15425,16099,16843,17682,18558,19470,20404,21336,22233,23052,23748,24285,24630,24747,24604,24220,23659,22904,22025,21088,20154,19237,18378,17597,16943,16346,15847,15439,15125,14879,14713,14612,14579,14605,14690,14840,15033,15251,15515,15827,16158,16492,16852,17155,17467,17674,17825,17885,17833,17676,17395,17013,16549,16029,15463,14872,14318,13764,13252,12759,12332,11958,11618,11337,11107,10912,10765,10668,10584,10579,10577,10625,10704,10819,10956,11113,11305,11526,11725,11952,12209,12458,12697,12945,13194,13391,13585,13764,13921,14033,14130,14171,14169,14107,14025,13882,13711,13502,13259,13000,12715,12410,12087,11771,11449,11127,10850,10556,10298,10042,9807,9575,9348,9152,8956,8783,8582,8399,8228,8085,7959,7847,7747,7636,7568,7491,7441,7408,7381,7365,7338,7312,7311,7299,7295,7258,7219,7175,7157,7140,7143,7126,7106,7076,7048,7025,7017,7006,6993,6955,6929,6900,6881,6826,6795,6736,6693,6617,6552,6475,6403,6318,6256,6160,6127,6070,6002,5896,5747,5579,5425,5278,5170,5070,5002,4939,4889,4851,4831,4829,4835,4811,4736,4619,4518,4416,4360,4268,4223,4173,4151,4146,4134,4101,4082,4084,4142,4190,4201,4125,3930,3727,3483
S,06/13/2012 01:14:57.5859,-1.00,980.44,1.01,1584,1579,1581,1577,1581,1590,1582,1591,1593,1587,1597,1586,1595,1599,1600,1601,1600,1598,1592,1590,1595,1598,1616,1656,1701,1799,1963,2226,2587,3069,3683,4439,5319,6314,7394,8508,9616,10651,11559,12307,12861,13222,13389,13436,13435,13386,13361,13391,13488,13688,13979,14353,14841,15418,16105,16850,17679,18577,19466,20415,21344,22249,23060,23767,24294,24641,24754,24622,24245,23679,22906,22033,21085,20170,19245,18387,17609,16936,16354,15848,15449,15123,14888,14712,14615,14581,14613,14694,14843,15021,15250,15526,15821,16164,16488,16843,17157,17468,17682,17824,17889,17843,17680,17404,17012,16544,16035,15474,14869,14313,13762,13253,12768,12336,11963,11623,11336,11107,10912,10760,10653,10589,10571,10578,10622,10705,10813,10958,11123,11311,11528,11737,11971,12221,12457,12707,12944,13187,13401,13578,13771,13929,14039,14130,14163,14170,14110,14021,13881,13717,13504,13270,13001,12707,12413,12084,11779,11456,11148,10843,10558,10296,10046,9814,9577,9362,9150,8963,8774,8588,8404,8223,8086,7955,7847,7747,7645,7564,7497,7453,7399,7383,7368,7344,7327,7311,7298,7286,7245,7213,7175,7159,7152,7142,7127,7108,7077,7046,7016,7017,7000,6980,6958,6932,6903,6865,6844,6798,6739,6695,6630,6564,6483,6413,6323,6251,6168,6140,6068,6007,5894,5745,5579,5419,5271,5167,5072,4998,4933,4891,4853,4833,4823,4834,4810,4743,4633,4522,4435,4362,4277,4226,4193,4166,4145,4133,4091,4078,4090,4146,4189,4205,4130,3928,3731,3491
S,06/13/2012 01:14:59.0273,-1.00,980.78,0.83,1588,1593,1584,1589,1588,1600,1592,1592,1597,1594,1593,1587,1597,1600,1592,1597,1591,1591,1594,1604,1602,1606,1626,1653,1711,1807,1983,2226,2585,3065,3689,4440,5328,6312,7390,8501,9602,10637,11545,12297,12840,13197,13375,13418,13399,13367,13351,13381,13480,13677,13968,14340,14830,15408,16087,16838,17659,18539,19448,20380,21317,22226,23019,23733,24264,24606,24727,24583,24196,23647,22884,22001,21072,20143,19213,18362,17594,16920,16334,15830,15430,15107,14873,14694,14600,14565,14594,14684,14828,15006,15239,15509,15809,16156,16478,16819,17136,17438,17655,17805,17867,17810,17659,17392,17000,16532,16015,15449,14863,14303,13749,13231,12751,12318,11947,11608,11320,11091,10896,10751,10640,10579,10558,10554,10621,10694,10816,10950,11103,11304,11517,11720,11958,12195,12457,12684,12939,13180,13379,13571,13749,13913,14024,14109,14142,14145,14108,14004,13875,13700,13497,13250,12982,12701,12393,12072,11768,11446,11137,10840,10549,10293,10040,9808,9566,9352,9151,8958,8771,8581,8396,8231,8069,7952,7850,7734,7637,7553,7489,7440,7405,7388,7353,7333,7320,7300,7293,7282,7248,7216,7182,7168,7143,7145,7128,7105,7066,7045,7028,7014,6998,6985,6952,6933,6896,6873,6830,6788,6733,6692,6613,6554,6474,6404,6312,6242,6176,6116,6067,6002,5893,5749,5580,5420,5279,5173,5072,5009,4944,4889,4862,4833,4831,4839,4824,4751,4623,4523,4425,4352,4274,4220,4185,4157,4142,4131,4100,4084,4093,4134,4191,4204,4124,3934,3722,3491
S,06/13/2012 01:15:00.4648,-1.00,980.11,1.17,1584,1586,1585,1587,1589,1588,1590,1597,1591,1589,1597,1577,1592,1594,1597,1593,1599,1598,1604,1602,1597,1605,1622,1656,1713,1824,1973,2241,2584,3079,3686,4449,5330,6322,7396,8515,9606,10649,11558,12324,12866,13211,13391,13434,13429,13392,13372,13398,13489,13697,13984,14368,14856,15430,16111,16858,17690,18566,19467,20426,21346,22253,23069,23765,24305,24648,24758,24623,24243,23680,22923,22044,21105,20176,19247,18393,17624,16952,16368,15843,15441,15128,14883,14703,14608,14586,14613,14694,14855,15036,15256,15530,15838,16171,16506,16853,17166,17472,17681,17829,17889,17835,17697,17408,17024,16547,16031,15478,14888,14324,13765,13254,12763,12353,11974,11633,11345,11114,10920,10772,10662,10600,10581,10584,10627,10706,10819,10966,11113,11316,11528,11727,11968,12216,12467,12711,12951,13192,13406,13583,13770,13920,14059,14126,14173,14178,14122,14021,13889,13706,13502,13266,13000,12710,12406,12094,11768,11464,11146,10851,10573,10310,10065,9814,9579,9362,9155,8962,8786,8588,8407,8228,8076,7960,7844,7742,7633,7569,7496,7451,7411,7384,7360,7340,7315,7312,7300,7294,7262,7217,7180,7167,7152,7146,7127,7104,7078,7052,7029,7013,7016,6995,6965,6929,6905,6870,6835,6785,6738,6686,6618,6552,6488,6408,6328,6241,6164,6130,6064,6000,5908,5750,5581,5427,5287,5176,5077,5011,4945,4901,4860,4833,4831,4849,4823,4740,4627,4524,4420,4349,4280,4218,4182,4160,4147,4136,4108,4090,4093,4139,4206,4214,4122,3931,3737,3488
S,06/13/2012 01:15:01.9258,-1.00,980.78,0.83,1590,1596,1595,1593,1589,1591,1583,1584,1591,1602,1590,1587,1593,1592,1595,1598,1592,1596,1597,1612,1606,1605,1626,1642,1709,1816,1967,2221,2587,3062,3681,4442,5330,6326,7408,8514,9607,10651,11554,12309,12859,13212,13384,13445,13419,13383,13373,13396,13491,13694,13983,14363,14853,15431,16109,16865,17685,18574,19469,20404,21348,22263,23068,23759,24310,24630,24757,24620,24238,23685,22919,22034,21096,20169,19244,18392,17625,16947,16367,15843,15449,15130,14898,14710,14615,14586,14611,14706,14848,15023,15255,15528,15829,16163,16504,16854,17159,17473,17683,17821,17885,17836,17682,17400,17006,16546,16023,15469,14880,14312,13761,13260,12758,12338,11962,11633,11338,11098,10924,10766,10659,10599,10569,10589,10619,10702,10828,10972,11117,11319,11528,11729,11969,12219,12464,12707,12942,13183,13411,13589,13771,13925,14039,14130,14164,14174,14123,14027,13881,13722,13510,13274,13003,12712,12411,12095,11773,11463,11155,10855,10567,10305,10053,9808,9589,9362,9151,8979,8786,8593,8406,8234,8085,7955,7849,7752,7647,7571,7490,7459,7410,7385,7372,7334,7327,7310,7301,7295,7260,7217,7185,7170,7154,7152,7136,7110,7080,7035,7038,7020,7003,6992,6964,6931,6911,6873,6840,6798,6739,6691,6632,6560,6481,6415,6330,6252,6178,6134,6072,6004,5906,5752,5589,5424,5271,5165,5077,5007,4945,4900,4844,4837,4826,4844,4826,4753,4627,4515,4428,4349,4263,4230,4184,4154,4151,4138,4106,4079,4095,4146,4188,4208,4129,3934,3726,3487
S,06/13/2012 01:15:03.3633,-1.00,980.89,1.05,1581,1585,1597,1588,1584,1594,1594,1590,1589,1597,1590,1593,1586,1594,1592,1595,1585,1597,1604,1600,1597,1593,1620,1644,1710,1812,1970,2224,2581,3059,3685,4432,5317,6310,7383,8504,9596,10634,11549,12304,12845,13202,13374,13421,13417,13378,13357,13387,13486,13699,13980,14363,14846,15421,16103,16849,17675,18567,19464,20400,21342,22248,23062,23762,24287,24639,24751,24617,24240,23684,22908,22025,21095,20156,19247,18380,17607,16943,16349,15844,15454,15126,14882,14704,14611,14575,14607,14687,14834,15022,15246,15523,15815,16157,16495,16849,17158,17466,17672,17827,17886,17836,17674,17395,17016,16542,16029,15464,14881,14316,13760,13253,12754,12330,11956,11626,11331,11100,10917,10762,10651,10596,10570,10573,10617,10723,10818,10961,11116,11305,11521,11737,11968,12214,12465,12700,12941,13183,13394,13590,13761,13927,14034,14114,14164,14168,14118,14028,13878,13707,13494,13257,12986,12704,12403,12085,11776,11463,11142,10847,10554,10298,10048,9814,9585,9365,9158,8969,8779,8584,8399,8234,8080,7957,7851,7744,7631,7563,7484,7437,7404,7374,7346,7337,7318,7317,7296,7282,7249,7209,7186,7170,7154,7142,7134,7112,7073,7046,7026,7014,7002,6985,6957,6923,6902,6869,6829,6791,6749,6685,6617,6556,6473,6413,6318,6244,6166,6119,6063,6004,5890,5745,5573,5426,5278,5174,5077,5007,4937,4888,4853,4826,4833,4833,4817,4741,4626,4510,4428,4352,4275,4214,4179,4154,4148,4134,4107,4081,4093,4149,4196,4207,4127,3928,3731,3486
S,06/13/2012 01:15:04.8203,-1.00,980.56,0.88,1584,1583,1599,1590,1585,1589,1588,1590,1583,1582,1584,1581,1593,1589,1585,1589,1587,1593,1592,1596,1596,1598,1615,1648,1702,1810,1968,2229,2592,3058,3687,4430,5326,6324,7387,8504,9604,10634,11557,12302,12851,13208,13379,13431,13419,13380,13357,13386,13493,13692,13976,14361,14848,15432,16107,16855,17682,18569,19466,20410,21342,22247,23062,23762,24293,24626,24750,24624,24230,23672,22912,22029,21089,20151,19237,18373,17607,16932,16342,15832,15447,15130,14887,14700,14617,14578,14608,14690,14845,15026,15240,15526,15817,16169,16494,16848,17152,17463,17676,17818,17896,17839,17675,17396,17018,16550,16028,15473,14874,14322,13759,13253,12766,12342,11965,11628,11332,11097,10910,10762,10654,10585,10563,10571,10623,10705,10819,10956,11114,11308,11532,11737,11965,12230,12467,12709,12946,13204,13406,13587,13767,13925,14049,14129,14177,14164,14109,14039,13880,13713,13504,13265,12997,12721,12404,12097,11787,11458,11143,10862,10572,10307,10047,9822,9578,9358,9163,8980,8778,8595,8395,8242,8080,7968,7850,7749,7638,7567,7489,7451,7414,7381,7357,7336,7325,7312,7306,7284,7252,7213,7187,7172,7148,7132,7131,7108,7071,7053,7022,7014,7002,6983,6949,6930,6902,6867,6829,6796,6746,6690,6624,6557,6483,6402,6321,6248,6173,6129,6062,5996,5893,5752,5580,5424,5276,5156,5079,5008,4945,4884,4851,4829,4829,4834,4817,4747,4624,4513,4417,4349,4270,4217,4184,4154,4141,4137,4099,4078,4090,4143,4191,4207,4132,3920,3715,3486
S,06/13/2012 01:15:06.3320,-1.00,980.67,0.87,1580,1582,1577,1587,1584,1581,1581,1580,1586,1586,1586,1585,1588,1582,1586,1583,1586,1594,1588,1591,1595,1603,1611,1634,1692,1805,1973,2222,2584,3058,3679,4436,5322,6320,7395,8505,9608,10640,11552,12316,12854,13219,13380,13434,13418,13376,13355,13394,13498,13693,13977,14365,14832,15431,16106,16852,17690,18576,19473,20408,21352,22242,23069,23770,24299,24641,24753,24627,24236,23685,22916,22036,21098,20168,19234,18383,17612,16928,16343,15836,15453,15127,14877,14705,14605,14584,14616,14687,14837,15019,15244,15524,15822,16161,16491,16848,17156,17466,17682,17831,17892,17841,17680,17412,17024,16551,16031,15463,14882,14320,13765,13263,12756,12339,11962,11614,11331,11100,10919,10766,10646,10586,10568,10570,10619,10713,10818,10965,11124,11320,11527,11731,11960,12207,12464,12694,12941,13184,13390,13583,13765,13926,14036,14127,14173,14165,14116,14024,13880,13709,13507,13269,12999,12707,12401,12083,11769,11451,11152,10840,10553,10298,10052,9808,9583,9350,9149,8969,8780,8591,8394,8232,8090,7955,7841,7739,7637,7568,7483,7443,7400,7372,7366,7336,7321,7304,7295,7285,7260,7210,7183,7150,7150,7137,7119,7095,7068,7040,7018,7012,7000,6975,6953,6926,6897,6867,6835,6793,6739,6687,6611,6552,6474,6407,6314,6243,6178,6130,6067,5999,5888,5739,5571,5418,5276,5165,5082,5004,4947,4893,4842,4831,4844,4836,4809,4743,4614,4518,4431,4351,4275,4220,4180,4160,4142,4132,4097,4075,4085,4133,4193,4202,4119,3929,3728,3481
S,06/13/2012 01:15:07.7734,-1.00,980.11,0.93,1583,1586,1588,1585,1584,1580,1588,1584,1589,1588,1580,1582,1586,1582,1586,1590,1582,1589,1601,1602,1611,1604,1619,1653,1708,1811,1969,2229,2568,3061,3682,4445,5322,6322,7392,8496,9621,10648,11559,12314,12859,13215,13387,13450,13422,13385,13365,13397,13493,13683,13987,14366,14840,15440,16106,16865,17692,18582,19467,20405,21345,22259,23067,23771,24302,24652,24762,24631,24247,23672,22922,22036,21095,20174,19246,18379,17613,16942,16349,15846,15452,15123,14889,14705,14615,14584,14621,14707,14849,15023,15249,15523,15832,16160,16504,16849,17159,17470,17691,17822,17897,17848,17685,17408,17024,16554,16038,15472,14882,14318,13767,13258,12771,12348,11962,11637,11332,11101,10920,10761,10657,10604,10567,10580,10627,10713,10830,10964,11122,11309,11531,11727,11971,12221,12465,12710,12946,13190,13398,13581,13764,13930,14042,14121,14167,14172,14112,14031,13899,13712,13513,13266,12997,12714,12409,12090,11781,11453,11147,10852,10561,10305,10053,9823,9580,9358,9158,8968,8779,8599,8404,8230,8088,7964,7853,7751,7640,7569,7498,7445,7410,7382,7352,7334,7320,7311,7311,7286,7259,7220,7186,7178,7152,7143,7136,7105,7073,7046,7025,7018,7007,6985,6954,6932,6909,6872,6834,6796,6737,6694,6617,6551,6482,6407,6323,6253,6166,6134,6072,6004,5885,5747,5574,5430,5270,5170,5076,5006,4931,4889,4840,4831,4830,4851,4824,4747,4624,4515,4436,4356,4277,4221,4184,4157,4150,4136,4107,4082,4096,4139,4184,4208,4131,3938,3727,3485
D,06/13/2012 01:15:09.7383,-1.00,1580.20,4.44,1577,1576,1576,1568,1571,1574,1576,1574,1574,1579,1578,1578,1576,1569,1580,1582,1581,1584,1578,1577,1579,1581,1580,1584,1574,1578,1581,1577,1581,1585,1585,1584,1577,1593,1580,1577,1581,1574,1579,1586,1577,1581,1576,1575,1582,1584,1576,1584,1582,1583,1581,1590,1587,1579,1583,1582,1583,1585,1578,1582,1581,1581,1581,1582,1579,1586,1579,1577,1580,1586,1582,1587,1581,1587,1578,1582,1572,1582,1581,1582,1585,1579,1579,1585,1583,1577,1581,1578,1585,1582,1577,1590,1576,1581,1581,1583,1577,1576,1575,1590,1578,1575,1581,1577,1577,1576,1573,1581,1580,1574,1572,1579,1577,1577,1576,1578,1580,1574,1572,1586,1574,1581,1578,1579,1574,1573,1571,1568,1574,1579,1576,1582,1571,1577,1578,1580,1573,1574,1579,1579,1581,1570,1589,1574,1581,1584,1577,1581,1574,1580,1579,1582,1582,1578,1581,1586,1581,1577,1573,1581,1574,1576,1571,1579,1571,1576,1584,1576,1580,1577,1579,1567,1573,1581,1576,1576,1584,1569,1573,1576,1572,1577,1578,1575,1575,1573,1573,1579,1572,1571,1573,1576,1572,1573,1570,1577,1575,1580,1576,1576,1571,1581,1574,1580,1581,1579,1570,1571,1575,1581,1569,1579,1573,1577,1584,1580,1586,1574,1573,1571,1577,1576,1573,1573,1569,1579,1570,1572,1571,1573,1575,1578,1568,1569,1570,1573,1569,1584,1568,1567,1576,1580,1579,1578,1573,1574,1577,1575,1559,1577,1570,1572,1572,1575,1569,1483
S,06/13/2012 01:15:11.5742,-1.00,980.67,1.00,1581,1575,1579,1579,1585,1590,1585,1594,1587,1591,1586,1584,1596,1595,1599,1597,1594,1596,1597,1603,1598,1610,1617,1657,1706,1815,1973,2222,2588,3067,3694,4444,5326,6326,7396,8518,9614,10646,11570,12322,12873,13226,13385,13456,13436,13391,13377,13401,13495,13691,13979,14368,14854,15433,16107,16872,17693,18581,19474,20413,21354,22256,23074,23768,24308,24649,24766,24636,24247,23694,22928,22034,21110,20164,19256,18382,17619,16942,16354,15856,15448,15137,14881,14708,14624,14586,14608,14701,14851,15023,15265,15530,15826,16175,16507,16849,17165,17474,17683,17819,17897,17836,17685,17408,17020,16556,16035,15466,14875,14318,13762,13257,12770,12350,11959,11626,11336,11106,10924,10760,10658,10604,10569,10580,10626,10709,10812,10963,11124,11325,11537,11733,11977,12220,12469,12699,12953,13192,13396,13584,13767,13925,14049,14124,14163,14167,14120,14024,13889,13719,13507,13267,13003,12723,12405,12083,11777,11466,11157,10860,10572,10302,10055,9820,9582,9363,9160,8968,8782,8584,8400,8228,8080,7958,7853,7746,7646,7566,7499,7444,7419,7380,7359,7345,7324,7319,7309,7281,7260,7230,7186,7168,7151,7144,7140,7108,7070,7056,7030,7018,7012,6988,6965,6933,6913,6870,6837,6799,6746,6702,6629,6557,6483,6413,6335,6252,6175,6122,6073,6012,5897,5748,5584,5423,5270,5167,5080,5009,4949,4891,4855,4833,4828,4844,4820,4745,4622,4528,4429,4353,4278,4230,4180,4163,4146,4129,4103,4083,4094,4143,4192,4214,4125,3937,3728,3485
S,06/13/2012 01:15:13.0313,-1.00,980.33,1.00,1583,1587,1590,1593,1591,1591,1587,1586,1594,1580,1593,1595,1584,1593,1595,1591,1595,1602,1600,1607,1598,1599,1628,1652,1709,1801,1969,2224,2579,3062,3677,4435,5313,6303,7377,8490,9579,10626,11532,12283,12832,13194,13368,13413,13408,13358,13342,13375,13467,13671,13963,14346,14837,15419,16095,16853,17671,18553,19456,20380,21316,22224,23037,23742,24274,24620,24742,24588,24211,23649,22887,22013,21068,20144,19221,18363,17606,16926,16341,15828,15440,15122,14859,14698,14599,14564,14594,14687,14822,15015,15250,15511,15802,16144,16488,16836,17146,17454,17666,17792,17869,17819,17667,17398,16996,16536,16011,15456,14870,14304,13752,13239,12749,12324,11956,11610,11326,11096,10911,10752,10646,10580,10559,10575,10621,10706,10815,10962,11108,11296,11516,11726,11952,12211,12442,12697,12927,13175,13390,13576,13745,13919,14031,14122,14152,14145,14093,14007,13866,13706,13497,13251,12982,12700,12394,12074,11759,11444,11134,10840,10551,10285,10041,9807,9567,9340,9141,8958,8782,8586,8397,8229,8073,7955,7851,7736,7636,7553,7488,7442,7392,7383,7358,7332,7313,7306,7294,7280,7258,7208,7173,7159,7138,7147,7118,7092,7065,7044,7025,7029,7005,6983,6955,6921,6904,6868,6832,6790,6736,6689,6614,6553,6472,6397,6316,6250,6174,6130,6062,5997,5882,5750,5580,5423,5273,5160,5075,4999,4941,4889,4856,4834,4835,4835,4819,4748,4629,4518,4427,4353,4284,4220,4180,4161,4134,4127,4096,4075,4084,4142,4186,4202,4123,3926,3739,3500
S,06/13/2012 01:15:14.4727,-1.00,980.89,1.05,1588,1578,1584,1586,1584,1587,1582,1585,1581,1584,1588,1592,1590,1591,1594,1600,1588,1588,1599,1600,1601,1609,1620,1657,1707,1801,1971,2220,2577,3069,3683,4439,5324,6314,7390,8513,9600,10635,11545,12297,12843,13196,13371,13430,13414,13376,13356,13383,13483,13682,13974,14364,14848,15448,16115,16847,17697,18575,19477,20409,21343,22253,23058,23758,24307,24640,24768,24614,24246,23672,22916,22038,21094,20166,19247,18386,17609,16942,16355,15846,15448,15129,14885,14700,14615,14590,14600,14691,14840,15020,15257,15531,15825,16165,16500,16846,17162,17466,17670,17824,17898,17842,17685,17405,17017,16554,16040,15470,14879,14326,13767,13267,12767,12342,11961,11630,11332,11105,10918,10774,10648,10601,10570,10571,10627,10712,10823,10965,11124,11306,11524,11730,11962,12227,12457,12697,12950,13185,13395,13586,13761,13927,14037,14125,14163,14161,14114,14027,13878,13712,13496,13261,12996,12711,12400,12087,11770,11466,11155,10843,10565,10308,10065,9820,9581,9351,9160,8964,8780,8592,8400,8236,8083,7958,7853,7744,7635,7573,7482,7446,7408,7372,7351,7336,7318,7310,7302,7290,7249,7225,7188,7160,7151,7136,7129,7105,7075,7045,7029,7014,7017,6992,6971,6937,6911,6873,6839,6789,6741,6694,6621,6553,6483,6409,6323,6250,6172,6122,6077,6010,5896,5745,5578,5425,5277,5170,5080,4996,4941,4894,4850,4839,4832,4835,4811,4742,4628,4515,4423,4353,4270,4227,4178,4157,4144,4134,4095,4087,4100,4141,4192,4206,4131,3930,3733,3484
S,06/13/2012 01:15:15.9297,-1.00,981.22,1.09,1584,1588,1589,1589,1594,1594,1594,1596,1595,1601,1589,1589,1584,1592,1585,1589,1600,1594,1592,1604,1600,1608,1623,1653,1708,1809,1970,2222,2572,3068,3683,4435,5301,6309,7370,8474,9573,10612,11504,12264,12815,13158,13337,13400,13390,13339,13328,13357,13463,13671,13953,14329,14826,15398,16083,16830,17658,18544,19434,20383,21326,22214,23029,23718,24255,24592,24718,24590,24201,23633,22883,22006,21061,20130,19224,18360,17584,16923,16328,15833,15436,15116,14861,14690,14594,14570,14604,14671,14831,15004,15234,15508,15800,16144,16474,16826,17128,17441,17664,17794,17863,17807,17671,17394,16995,16526,16019,15446,14865,14304,13751,13249,12752,12322,11949,11625,11329,11087,10899,10748,10650,10576,10553,10561,10616,10696,10809,10942,11103,11302,11505,11716,11946,12199,12444,12678,12928,13164,13377,13568,13746,13911,14029,14099,14147,14136,14094,14003,13859,13683,13479,13253,12974,12703,12383,12077,11747,11445,11131,10836,10549,10284,10029,9800,9575,9342,9145,8951,8770,8572,8387,8224,8073,7945,7839,7731,7624,7554,7477,7435,7400,7369,7349,7335,7319,7307,7286,7289,7245,7212,7185,7155,7141,7131,7119,7098,7066,7035,7025,7014,6999,6980,6957,6924,6902,6868,6830,6783,6732,6684,6619,6561,6482,6410,6316,6241,6166,6120,6070,6002,5888,5737,5569,5421,5270,5160,5077,5008,4929,4887,4844,4832,4826,4829,4812,4742,4621,4506,4417,4348,4278,4217,4177,4158,4144,4130,4094,4080,4096,4135,4181,4208,4130,3922,3722,3488
S,06/13/2012 01:15:17.3711,-1.00,981.11,1.05,1578,1585,1589,1585,1591,1589,1588,1589,1591,1593,1597,1593,1595,1601,1592,1597,1592,1600,1605,1608,1602,1608,1624,1659,1705,1813,1971,2223,2563,3061,3674,4428,5309,6312,7374,8481,9590,10619,11531,12281,12821,13188,13359,13419,13406,13370,13353,13380,13488,13689,13969,14357,14838,15432,16100,16855,17688,18560,19475,20415,21342,22257,23073,23762,24294,24637,24762,24623,24231,23675,22916,22028,21102,20170,19244,18391,17623,16942,16355,15842,15456,15130,14889,14704,14613,14591,14622,14700,14849,15018,15259,15530,15823,16165,16487,16838,17160,17466,17684,17816,17881,17824,17681,17406,17006,16539,16019,15466,14879,14309,13758,13255,12753,12339,11968,11623,11335,11096,10909,10756,10657,10591,10568,10568,10628,10706,10823,10966,11117,11308,11521,11729,11966,12212,12461,12698,12942,13180,13388,13587,13764,13925,14039,14122,14163,14164,14114,14022,13883,13709,13503,13263,13002,12712,12409,12101,11782,11457,11147,10846,10567,10294,10051,9820,9580,9357,9147,8952,8777,8584,8388,8234,8082,7954,7847,7739,7637,7570,7492,7453,7407,7372,7351,7335,7326,7309,7288,7288,7245,7219,7180,7160,7139,7141,7132,7099,7075,7043,7023,7022,7000,6977,6967,6932,6902,6870,6840,6791,6741,6697,6621,6549,6471,6392,6319,6250,6170,6129,6066,6001,5883,5750,5572,5423,5284,5166,5075,4994,4942,4885,4849,4838,4837,4838,4819,4741,4629,4516,4432,4350,4271,4217,4184,4148,4133,4129,4100,4075,4093,4135,4191,4201,4120,3926,3722,3487
S,06/13/2012 01:15:18.8945,-1.00,980.89,1.05,1588,1596,1597,1595,1595,1600,1592,1596,1595,1601,1594,1596,1596,1606,1606,1601,1600,1598,1608,1602,1609,1618,1621,1656,1705,1814,1979,2225,2579,3067,3682,4428,5312,6295,7359,8466,9566,10598,11493,12257,12796,13157,13333,13393,13381,13343,13325,13361,13458,13657,13950,14344,14822,15395,16079,16830,17651,18542,19435,20383,21320,22218,23027,23721,24263,24592,24721,24574,24201,23642,22885,22000,21062,20134,19222,18357,17594,16916,16332,15824,15426,15110,14858,14688,14590,14563,14588,14670,14825,15004,15224,15498,15810,16146,16477,16819,17132,17434,17651,17798,17873,17812,17655,17385,16992,16528,16008,15455,14849,14297,13746,13234,12749,12320,11955,11614,11317,11090,10905,10747,10647,10563,10555,10568,10604,10697,10816,10947,11101,11294,11523,11714,11949,12200,12435,12687,12919,13166,13371,13565,13750,13910,14024,14100,14147,14125,14088,13998,13845,13686,13492,13254,12983,12699,12383,12073,11758,11442,11137,10834,10547,10288,10031,9801,9568,9345,9141,8949,8772,8570,8399,8216,8070,7951,7840,7729,7629,7545,7477,7438,7400,7376,7339,7327,7306,7309,7286,7274,7250,7204,7168,7156,7132,7131,7112,7089,7063,7038,7024,7004,6993,6969,6943,6916,6895,6850,6825,6787,6729,6674,6611,6558,6473,6399,6306,6239,6162,6117,6053,5991,5884,5738,5562,5411,5272,5158,5071,4998,4936,4881,4843,4824,4826,4835,4811,4741,4622,4506,4425,4346,4273,4216,4173,4157,4136,4123,4099,4076,4085,4142,4186,4209,4126,3921,3723,3481
S,06/13/2012 01:15:20.3320,-1.00,980.56,0.88,1580,1586,1595,1581,1587,1589,1579,1591,1588,1598,1586,1589,1592,1598,1588,1593,1596,1592,1595,1595,1597,1604,1626,1650,1707,1810,1963,2217,2578,3058,3676,4431,5304,6297,7365,8477,9576,10603,11513,12269,12807,13172,13346,13400,13393,13350,13327,13361,13463,13672,13956,14335,14829,15410,16097,16829,17667,18553,19441,20387,21322,22219,23031,23719,24267,24596,24723,24596,24207,23650,22883,22017,21070,20135,19223,18358,17596,16918,16326,15829,15433,15111,14864,14683,14592,14574,14600,14670,14822,15008,15223,15505,15804,16144,16483,16831,17142,17449,17662,17803,17865,17833,17660,17385,16994,16525,16020,15444,14863,14307,13745,13242,12753,12322,11950,11619,11317,11083,10896,10741,10638,10580,10558,10570,10613,10689,10815,10950,11101,11301,11514,11712,11952,12201,12442,12682,12927,13180,13382,13563,13741,13911,14014,14101,14150,14142,14089,14007,13864,13688,13492,13245,12979,12692,12383,12069,11765,11440,11137,10841,10548,10296,10044,9805,9564,9353,9144,8952,8769,8576,8394,8224,8070,7939,7849,7739,7619,7554,7476,7432,7396,7373,7335,7323,7302,7290,7280,7273,7243,7204,7176,7151,7145,7128,7109,7089,7059,7039,7017,7009,6995,6977,6953,6913,6887,6857,6828,6775,6725,6668,6618,6547,6468,6391,6309,6240,6162,6123,6066,5995,5891,5734,5566,5411,5277,5164,5073,4994,4932,4879,4841,4822,4824,4832,4809,4741,4616,4523,4422,4343,4273,4212,4169,4151,4138,4130,4106,4080,4075,4143,4172,4203,4123,3920,3725,3486
S,06/13/2012 01:15:21.7734,-1.00,981.00,0.50,1572,1581,1586,1582,1573,1578,1586,1592,1586,1591,1588,1582,1586,1594,1594,1596,1595,1598,1600,1600,1603,1610,1612,1648,1702,1809,1974,2221,2574,3056,3675,4434,5322,6296,7377,8491,9593,10632,11534,12299,12835,13194,13372,13424,13409,13372,13356,13382,13482,13670,13973,14358,14851,15434,16108,16850,17680,18578,19466,20417,21339,22257,23063,23760,24300,24642,24744,24615,24235,23676,22923,22037,21097,20172,19246,18380,17616,16940,16351,15846,15441,15137,14886,14705,14612,14576,14605,14685,14841,15020,15251,15518,15823,16165,16484,16841,17150,17463,17678,17821,17888,17836,17678,17398,17008,16544,16038,15464,14873,14317,13767,13256,12762,12330,11970,11627,11331,11104,10904,10755,10652,10591,10565,10576,10612,10714,10816,10961,11117,11303,11522,11718,11966,12208,12454,12694,12938,13179,13398,13574,13761,13916,14043,14122,14159,14159,14107,14014,13872,13710,13492,13251,12981,12709,12386,12079,11764,11457,11146,10849,10557,10303,10044,9810,9587,9362,9155,8966,8771,8587,8392,8233,8076,7949,7843,7750,7638,7565,7492,7443,7403,7376,7360,7340,7323,7316,7293,7282,7254,7212,7182,7164,7146,7143,7120,7102,7065,7037,7026,7012,7007,6984,6955,6924,6903,6868,6829,6791,6735,6680,6626,6552,6476,6407,6319,6242,6172,6125,6072,6004,5889,5738,5575,5421,5269,5159,5074,4997,4941,4884,4837,4822,4819,4836,4817,4743,4616,4512,4420,4353,4270,4217,4176,4153,4136,4130,4094,4083,4088,4137,4181,4206,4122,3928,3734,3479
S,06/13/2012 01:15:23.2305,-1.00,981.00,1.00,1589,1574,1595,1582,1591,1594,1588,1589,1588,1587,1581,1587,1598,1596,1590,1603,1604,1605,1597,1599,1595,1608,1622,1646,1705,1812,1966,2223,2572,3065,3682,4433,5320,6313,7380,8493,9600,10632,11532,12295,12838,13200,13366,13426,13407,13374,13350,13385,13492,13691,13971,14365,14855,15429,16111,16859,17691,18580,19481,20412,21349,22260,23072,23765,24307,24650,24763,24641,24244,23691,22913,22042,21097,20172,19246,18393,17616,16939,16353,15844,15444,15134,14870,14695,14600,14581,14605,14693,14840,15035,15255,15535,15833,16155,16497,16848,17162,17464,17679,17820,17876,17831,17680,17408,16998,16541,16025,15469,14877,14317,13765,13244,12768,12337,11961,11627,11339,11099,10903,10762,10649,10587,10571,10589,10622,10703,10822,10959,11120,11305,11519,11721,11962,12215,12456,12705,12958,13184,13393,13579,13764,13926,14032,14127,14162,14159,14104,14030,13888,13709,13507,13278,13000,12711,12395,12094,11780,11452,11146,10855,10562,10302,10045,9815,9582,9358,9153,8953,8773,8584,8394,8232,8076,7958,7856,7746,7649,7567,7499,7444,7413,7377,7351,7324,7323,7317,7294,7278,7261,7218,7181,7155,7147,7145,7134,7091,7065,7040,7027,7011,7002,6988,6951,6935,6893,6867,6844,6798,6744,6683,6620,6560,6476,6407,6316,6239,6173,6122,6075,6004,5898,5747,5573,5419,5266,5160,5066,5003,4938,4886,4842,4823,4831,4836,4813,4735,4617,4508,4421,4353,4277,4220,4194,4161,4153,4129,4101,4080,4094,4131,4186,4202,4115,3925,3724,3490
S,06/13/2012 01:15:24.6680,-1.00,981.00,1.32,1583,1596,1595,1585,1578,1578,1588,1595,1585,1589,1584,1588,1587,1595,1592,1595,1598,1596,1605,1606,1609,1605,1623,1660,1705,1814,1978,2225,2578,3071,3680,4439,5320,6298,7369,8476,9582,10600,11513,12265,12812,13173,13345,13399,13379,13353,13336,13367,13461,13669,13967,14338,14815,15417,16086,16837,17664,18555,19434,20383,21328,22225,23040,23725,24261,24602,24728,24592,24213,23646,22877,22001,21069,20142,19218,18366,17591,16909,16329,15832,15428,15115,14862,14687,14596,14567,14603,14677,14828,15010,15239,15510,15815,16141,16483,16833,17132,17448,17662,17793,17861,17813,17669,17382,17003,16527,16015,15450,14862,14288,13741,13231,12739,12323,11948,11621,11320,11087,10897,10753,10641,10575,10556,10568,10600,10697,10809,10943,11095,11296,11498,11711,11946,12201,12452,12689,12927,13166,13369,13562,13742,13893,14014,14102,14139,14142,14091,14011,13864,13685,13488,13238,12976,12695,12387,12070,11761,11436,11125,10818,10551,10278,10031,9800,9566,9350,9138,8960,8763,8588,8385,8225,8068,7951,7836,7733,7614,7550,7486,7427,7394,7374,7346,7331,7318,7298,7283,7282,7242,7205,7176,7162,7136,7139,7118,7090,7068,7028,7020,7006,7007,6987,6953,6917,6893,6856,6827,6786,6721,6671,6612,6542,6462,6403,6310,6230,6158,6114,6063,5995,5886,5733,5575,5412,5271,5162,5068,5000,4930,4882,4844,4825,4829,4829,4812,4729,4613,4496,4415,4348,4280,4208,4173,4152,4130,4131,4094,4083,4088,4126,4176,4203,4122,3926,3722,3492
S,06/13/2012 01:15:26.1250,-1.00,981.22,1.09,1589,1591,1578,1585,1589,1592,1588,1587,1590,1588,1585,1591,1593,1590,1590,1596,1594,1602,1593,1602,1602,1610,1622,1650,1704,1811,1970,2221,2581,3063,3681,4434,5306,6306,7368,8479,9578,10612,11516,12270,12819,13178,13351,13420,13399,13361,13348,13379,13477,13685,13968,14355,14841,15429,16120,16850,17693,18577,19474,20410,21338,22246,23060,23752,24298,24634,24759,24627,24232,23674,22916,22040,21093,20161,19230,18379,17621,16947,16351,15841,15443,15136,14890,14707,14609,14589,14606,14691,14850,15021,15249,15525,15822,16166,16495,16837,17154,17463,17669,17823,17877,17831,17680,17402,17014,16545,16029,15465,14881,14322,13763,13267,12768,12341,11963,11631,11329,11101,10916,10759,10649,10581,10559,10571,10612,10708,10816,10962,11122,11312,11523,11725,11966,12215,12456,12705,12940,13189,13392,13581,13766,13916,14037,14132,14156,14155,14102,14020,13879,13699,13491,13263,12996,12707,12402,12083,11776,11453,11141,10848,10560,10297,10045,9804,9573,9361,9157,8958,8782,8586,8389,8236,8074,7963,7841,7743,7632,7565,7485,7437,7393,7382,7350,7323,7312,7300,7290,7276,7237,7211,7166,7157,7136,7132,7116,7105,7063,7034,7030,7004,7003,6990,6948,6933,6917,6866,6831,6782,6746,6690,6632,6550,6471,6411,6313,6246,6169,6117,6062,6004,5898,5747,5575,5423,5274,5163,5070,5009,4941,4893,4847,4825,4822,4846,4817,4755,4617,4514,4430,4354,4262,4223,4180,4155,4143,4132,4097,4075,4089,4142,4187,4204,4123,3925,3725,3488
S,06/13/2012 01:15:27.5664,-1.00,981.00,0.71,1584,1579,1589,1584,1581,1597,1584,1582,1589,1586,1590,1586,1588,1597,1594,1596,1582,1586,1594,1603,1596,1599,1624,1648,1699,1807,1966,2230,2580,3056,3685,4420,5312,6302,7367,8470,9569,10605,11512,12273,12808,13176,13352,13408,13397,13351,13343,13364,13480,13677,13970,14356,14836,15418,16098,16848,17682,18566,19464,20416,21340,22244,23062,23763,24290,24636,24757,24617,24239,23676,22905,22030,21100,20170,19237,18387,17611,16935,16353,15854,15446,15119,14881,14704,14611,14576,14616,14691,14846,15019,15251,15525,15818,16156,16505,16844,17151,17458,17653,17817,17864,17844,17670,17406,17008,16532,16015,15454,14868,14314,13758,13260,12756,12335,11956,11618,11325,11092,10910,10758,10647,10588,10568,10574,10617,10699,10815,10952,11121,11298,11521,11728,11968,12199,12453,12690,12934,13173,13391,13572,13753,13922,14032,14103,14155,14152,14099,14021,13874,13702,13496,13248,12983,12706,12394,12077,11766,11450,11137,10843,10554,10296,10039,9806,9570,9352,9141,8957,8768,8586,8403,8231,8071,7951,7842,7733,7631,7566,7480,7431,7398,7375,7343,7336,7322,7293,7289,7276,7240,7212,7182,7158,7149,7130,7115,7097,7064,7034,7022,7006,6989,6973,6952,6912,6898,6858,6825,6787,6736,6682,6609,6538,6465,6404,6319,6241,6167,6113,6071,5998,5898,5742,5575,5416,5273,5167,5067,5003,4941,4900,4848,4829,4829,4839,4815,4741,4623,4512,4419,4344,4277,4208,4169,4157,4132,4132,4096,4077,4095,4136,4187,4194,4121,3919,3736,3489
S,06/13/2012 01:15:29.0195,-1.00,980.22,1.20,1587,1591,1589,1594,1592,1588,1583,1589,1596,1592,1587,1596,1602,1602,1599,1596,1598,1593,1603,1607,1610,1609,1627,1651,1700,1811,1977,2225,2586,3063,3677,4435,5310,6312,7368,8473,9572,10615,11528,12274,12821,13182,13364,13410,13403,13372,13351,13378,13479,13672,13975,14358,14840,15430,16105,16857,17694,18578,19480,20413,21344,22251,23064,23770,24308,24651,24755,24623,24248,23698,22919,22037,21098,20162,19252,18386,17623,16941,16358,15852,15445,15135,14894,14712,14614,14591,14613,14703,14847,15029,15247,15527,15827,16162,16492,16843,17148,17467,17670,17829,17896,17841,17691,17408,17015,16542,16029,15467,14875,14321,13758,13260,12760,12349,11972,11636,11336,11098,10922,10756,10657,10592,10573,10576,10634,10710,10821,10966,11114,11307,11530,11731,11973,12219,12465,12710,12946,13188,13397,13586,13767,13921,14029,14117,14155,14159,14112,14016,13882,13704,13499,13269,12986,12705,12398,12089,11766,11448,11138,10851,10553,10295,10048,9811,9581,9349,9156,8966,8781,8591,8397,8238,8086,7954,7849,7738,7643,7564,7485,7447,7404,7380,7348,7335,7318,7303,7304,7285,7249,7211,7186,7162,7149,7138,7118,7105,7072,7043,7019,7014,7000,6988,6955,6921,6906,6864,6833,6791,6741,6686,6619,6561,6476,6409,6325,6245,6173,6128,6072,6006,5900,5746,5582,5430,5281,5165,5074,4996,4933,4887,4858,4833,4827,4842,4823,4745,4632,4519,4424,4359,4280,4224,4183,4159,4144,4137,4094,4083,4088,4142,4190,4209,4128,3926,3728,3486
S,06/13/2012 01:15:30.4609,-1.00,981.00,0.71,1593,1598,1591,1586,1595,1582,1588,1602,1594,1609,1604,1594,1597,1598,1592,1604,1596,1603,1606,1597,1610,1609,1631,1660,1705,1808,1966,2226,2584,3064,3682,4433,5310,6305,7387,8482,9590,10619,11530,12286,12833,13197,13367,13421,13412,13368,13357,13385,13488,13686,13977,14355,14839,15435,16120,16863,17700,18581,19480,20417,21353,22276,23081,23773,24311,24647,24767,24634,24235,23691,22921,22040,21096,20171,19250,18393,17621,16951,16359,15851,15461,15142,14888,14717,14608,14594,14610,14695,14848,15026,15268,15533,15826,16166,16498,16858,17162,17477,17683,17819,17891,17843,17687,17418,17013,16548,16029,15479,14884,14328,13767,13267,12772,12340,11966,11636,11340,11119,10916,10769,10652,10599,10573,10582,10624,10710,10819,10965,11110,11313,11525,11738,11971,12212,12453,12705,12941,13188,13402,13582,13753,13935,14042,14113,14167,14175,14111,14017,13884,13712,13503,13275,13004,12718,12411,12087,11771,11460,11144,10866,10563,10307,10043,9813,9578,9356,9159,8955,8779,8588,8410,8226,8089,7960,7857,7752,7631,7571,7492,7455,7408,7383,7345,7336,7320,7306,7301,7283,7251,7211,7180,7156,7152,7146,7127,7107,7069,7041,7032,7018,7004,6982,6961,6928,6914,6869,6839,6795,6748,6694,6628,6565,6490,6408,6332,6246,6173,6127,6072,6012,5898,5747,5586,5428,5283,5177,5079,5001,4937,4888,4860,4842,4825,4836,4815,4751,4618,4516,4430,4353,4273,4223,4182,4158,4146,4135,4107,4081,4104,4138,4189,4212,4127,3932,3730,3497
S,06/13/2012 01:15:31.9023,-1.00,980.56,1.01,1591,1588,1584,1596,1582,1589,1590,1596,1592,1603,1590,1585,1603,1596,1597,1600,1597,1602,1596,1602,1598,1606,1626,1654,1711,1814,1979,2227,2571,3067,3670,4423,5301,6284,7353,8457,9560,10589,11493,12254,12798,13158,13329,13386,13382,13335,13326,13367,13457,13663,13954,14332,14820,15408,16084,16843,17667,18550,19447,20397,21323,22223,23044,23737,24273,24608,24733,24596,24213,23646,22894,22006,21079,20139,19216,18369,17596,16920,16324,15829,15431,15111,14857,14690,14594,14572,14600,14668,14829,15006,15235,15509,15805,16146,16474,16829,17136,17442,17658,17796,17865,17810,17658,17382,16982,16518,15993,15449,14864,14301,13747,13243,12739,12326,11950,11612,11323,11087,10903,10748,10641,10575,10551,10571,10602,10693,10814,10954,11100,11295,11518,11717,11949,12199,12448,12692,12928,13172,13382,13560,13745,13905,14016,14104,14147,14137,14091,14005,13868,13691,13482,13234,12978,12684,12384,12066,11761,11434,11133,10836,10547,10287,10036,9795,9575,9336,9137,8948,8762,8570,8385,8212,8078,7952,7838,7731,7615,7551,7479,7434,7391,7368,7338,7327,7311,7304,7289,7274,7235,7208,7173,7161,7134,7133,7116,7105,7062,7033,7020,7005,6995,6979,6945,6916,6882,6853,6824,6781,6729,6683,6613,6552,6463,6399,6312,6243,6162,6120,6061,5995,5889,5738,5574,5421,5267,5153,5072,5000,4932,4882,4840,4830,4825,4837,4806,4739,4612,4513,4416,4345,4276,4210,4173,4150,4134,4121,4089,4075,4082,4130,4187,4206,4121,3919,3721,3484
S,06/13/2012 01:15:33.4297,-1.00,980.56,1.24,1591,1602,1590,1593,1585,1587,1586,1589,1590,1599,1589,1592,1589,1589,1590,1594,1595,1593,1598,1602,1592,1612,1610,1649,1704,1811,1982,2218,2573,3062,3680,4432,5313,6294,7365,8492,9578,10624,11518,12277,12820,13184,13354,13409,13403,13360,13345,13378,13484,13678,13972,14356,14839,15428,16124,16852,17683,18573,19472,20415,21352,22253,23065,23766,24304,24648,24764,24626,24251,23684,22920,22038,21105,20157,19243,18403,17618,16935,16351,15848,15452,15136,14890,14703,14605,14581,14620,14697,14841,15025,15257,15526,15821,16166,16498,16855,17152,17471,17678,17825,17878,17829,17690,17410,17017,16547,16026,15461,14884,14318,13764,13245,12755,12340,11957,11634,11336,11109,10917,10759,10651,10601,10558,10578,10620,10705,10818,10967,11120,11306,11536,11732,11959,12215,12455,12708,12927,13187,13394,13576,13764,13916,14022,14114,14161,14157,14113,14018,13885,13708,13498,13262,13002,12712,12404,12091,11770,11453,11146,10846,10557,10291,10045,9814,9578,9355,9155,8963,8788,8596,8390,8233,8074,7952,7855,7734,7633,7556,7492,7444,7413,7375,7353,7330,7319,7313,7300,7281,7250,7224,7184,7161,7146,7140,7132,7104,7067,7041,7028,7022,6993,6993,6960,6931,6914,6867,6845,6788,6735,6689,6625,6549,6471,6404,6322,6245,6169,6135,6057,6003,5902,5744,5567,5429,5272,5162,5079,5005,4933,4891,4852,4834,4831,4839,4814,4743,4617,4518,4426,4358,4286,4222,4183,4151,4142,4140,4104,4081,4086,4148,4196,4208,4127,3921,3724,3490
S,06/13/2012 01:15:34.8711,-1.00,981.00,0.71,1577,1589,1576,1591,1580,1585,1578,1594,1578,1585,1589,1596,1589,1589,1597,1598,1587,1597,1600,1595,1597,1612,1629,1645,1702,1808,1970,2224,2576,3056,3673,4424,5300,6287,7355,8450,9561,10596,11501,12249,12797,13147,13329,13385,13384,13337,13329,13366,13465,13666,13951,14337,14824,15408,16092,16834,17657,18547,19449,20399,21329,22238,23040,23735,24275,24603,24731,24594,24214,23639,22883,22004,21072,20132,19230,18366,17591,16924,16336,15835,15436,15112,14861,14699,14600,14577,14598,14676,14825,15008,15232,15507,15816,16143,16481,16829,17133,17435,17655,17806,17860,17809,17663,17383,16984,16526,16018,15444,14855,14303,13748,13238,12745,12319,11952,11608,11317,11090,10901,10749,10636,10577,10554,10554,10613,10690,10799,10950,11106,11291,11494,11709,11940,12194,12437,12684,12928,13156,13375,13558,13740,13911,14009,14103,14148,14139,14089,14002,13856,13691,13483,13243,12974,12683,12377,12068,11748,11431,11134,10822,10537,10287,10024,9799,9567,9346,9144,8948,8769,8574,8379,8219,8071,7956,7840,7727,7626,7557,7480,7437,7396,7369,7344,7324,7307,7306,7290,7277,7250,7204,7176,7152,7134,7130,7116,7094,7050,7035,7009,7003,6993,6973,6959,6918,6891,6864,6813,6775,6730,6680,6608,6548,6469,6392,6310,6243,6158,6119,6058,5998,5881,5738,5567,5406,5271,5162,5071,5001,4941,4887,4839,4830,4825,4832,4814,4746,4616,4511,4421,4348,4275,4221,4169,4157,4132,4131,4100,4077,4097,4138,4187,4202,4122,3914,3729,3488
S,06/13/2012 01:15:36.3281,-1.00,981.22,1.48,1581,1590,1582,1589,1590,1592,1584,1589,1598,1593,1589,1585,1592,1588,1595,1594,1598,1594,1599,1604,1594,1613,1628,1648,1707,1808,1975,2234,2580,3070,3682,4429,5301,6301,7358,8465,9563,10597,11504,12246,12795,13146,13327,13388,13373,13333,13325,13354,13459,13671,13955,14337,14827,15415,16084,16836,17660,18548,19450,20401,21318,22236,23028,23740,24268,24611,24730,24600,24211,23656,22892,22016,21069,20132,19213,18361,17601,16926,16335,15833,15428,15111,14857,14688,14599,14557,14599,14667,14825,15012,15230,15502,15811,16137,16483,16827,17133,17445,17658,17794,17864,17810,17660,17381,16976,16525,16008,15441,14854,14301,13743,13233,12745,12316,11941,11603,11320,11082,10897,10741,10633,10570,10560,10566,10618,10690,10805,10947,11101,11290,11504,11708,11955,12190,12441,12684,12930,13156,13386,13564,13744,13900,14013,14100,14147,14140,14089,14003,13857,13686,13478,13238,12973,12681,12383,12070,11753,11429,11124,10835,10543,10279,10031,9800,9563,9341,9138,8947,8753,8576,8380,8224,8076,7945,7838,7735,7631,7557,7481,7430,7405,7369,7345,7323,7300,7297,7286,7264,7234,7201,7168,7153,7127,7127,7116,7090,7058,7026,7017,6996,6998,6979,6951,6919,6890,6865,6821,6778,6730,6681,6618,6552,6466,6396,6310,6245,6156,6115,6061,5996,5885,5739,5574,5419,5268,5153,5066,4998,4927,4891,4845,4828,4820,4829,4811,4734,4613,4501,4424,4344,4274,4216,4171,4151,4131,4133,4098,4074,4082,4147,4181,4205,4122,3925,3725,3483
S,06/13/2012 01:15:37.7734,-1.00,980.89,1.05,1581,1594,1586,1589,1587,1592,1582,1595,1590,1583,1583,1592,1594,1585,1597,1592,1585,1597,1592,1600,1597,1607,1619,1651,1704,1808,1974,2221,2587,3060,3681,4434,5307,6309,7362,8482,9569,10611,11511,12271,12818,13164,13353,13397,13395,13362,13345,13381,13478,13689,13973,14353,14839,15426,16108,16855,17682,18579,19471,20400,21343,22251,23064,23769,24298,24639,24757,24622,24246,23688,22918,22028,21099,20177,19245,18400,17618,16942,16351,15855,15456,15131,14885,14716,14609,14589,14616,14696,14845,15029,15252,15531,15819,16163,16495,16856,17160,17459,17677,17816,17884,17834,17683,17392,17000,16542,16028,15468,14869,14315,13758,13254,12762,12339,11966,11630,11338,11096,10908,10758,10661,10591,10567,10576,10622,10716,10820,10968,11120,11310,11525,11728,11963,12213,12466,12696,12929,13182,13396,13574,13756,13926,14033,14126,14162,14156,14116,14022,13886,13697,13502,13260,12982,12710,12389,12077,11772,11450,11151,10839,10557,10300,10038,9816,9567,9357,9146,8958,8779,8593,8399,8227,8071,7957,7845,7733,7627,7562,7481,7444,7401,7373,7338,7328,7318,7304,7295,7283,7245,7223,7186,7161,7145,7130,7125,7114,7066,7049,7022,7013,6999,6991,6958,6923,6899,6869,6827,6795,6739,6697,6610,6560,6484,6408,6318,6249,6171,6133,6074,5993,5899,5742,5572,5419,5275,5168,5078,4990,4939,4886,4844,4829,4841,4832,4823,4746,4633,4519,4425,4357,4278,4219,4186,4157,4145,4135,4099,4081,4090,4139,4193,4207,4124,3924,3722,3485
S,06/13/2012 01:15:39.2148,-1.00,981.00,0.71,1586,1586,1590,1588,1595,1585,1587,1589,1584,1590,1591,1591,1589,1594,1601,1600,1593,1597,1592,1597,1598,1600,1617,1647,1694,1809,1974,2223,2580,3065,3673,4430,5308,6304,7363,8480,9581,10616,11513,12275,12817,13179,13349,13401,13386,13356,13346,13381,13483,13690,13971,14361,14841,15427,16115,16866,17694,18581,19472,20418,21354,22267,23077,23759,24307,24650,24774,24630,24252,23680,22915,22043,21110,20162,19243,18391,17620,16950,16355,15843,15453,15124,14885,14709,14624,14579,14626,14704,14845,15033,15262,15533,15833,16164,16502,16842,17153,17474,17682,17828,17892,17837,17688,17408,17017,16553,16030,15474,14888,14324,13759,13253,12753,12346,11967,11627,11333,11103,10916,10764,10652,10591,10571,10569,10618,10698,10819,10968,11119,11304,11527,11726,11962,12214,12467,12706,12948,13191,13389,13575,13770,13915,14037,14118,14155,14160,14112,14019,13870,13710,13508,13262,12989,12709,12394,12082,11767,11451,11132,10849,10563,10298,10045,9810,9581,9347,9147,8968,8762,8585,8394,8224,8064,7959,7847,7739,7639,7558,7475,7448,7407,7377,7347,7335,7307,7307,7288,7278,7240,7220,7178,7165,7150,7147,7120,7100,7073,7048,7024,7021,7004,6977,6957,6920,6900,6865,6830,6789,6737,6686,6620,6551,6470,6402,6312,6246,6169,6118,6066,6010,5884,5737,5572,5421,5273,5157,5075,4996,4939,4883,4847,4822,4831,4838,4821,4732,4627,4516,4417,4349,4269,4218,4175,4153,4140,4124,4104,4069,4077,4142,4187,4202,4130,3918,3727,3497
S,06/13/2012 01:15:40.6758,-1.00,981.11,1.17,1585,1590,1588,1590,1581,1582,1583,1586,1596,1598,1581,1595,1589,1593,1592,1595,1589,1593,1597,1609,1599,1613,1625,1651,1712,1815,1971,2225,2581,3061,3675,4437,5316,6289,7371,8474,9577,10608,11515,12284,12815,13173,13354,13415,13401,13363,13343,13375,13480,13676,13965,14362,14855,15423,16109,16857,17691,18572,19481,20418,21356,22260,23070,23767,24305,24658,24765,24629,24247,23682,22917,22048,21099,20169,19246,18406,17616,16943,16359,15840,15456,15130,14884,14709,14609,14573,14614,14691,14836,15013,15256,15511,15828,16166,16503,16847,17149,17458,17668,17820,17880,17837,17682,17397,17019,16542,16023,15463,14876,14308,13761,13257,12764,12341,11970,11629,11331,11100,10908,10750,10664,10586,10565,10578,10619,10699,10820,10964,11117,11309,11519,11733,11957,12217,12459,12698,12937,13177,13390,13582,13760,13919,14034,14126,14152,14161,14103,14031,13878,13701,13505,13254,12996,12702,12397,12084,11769,11455,11136,10841,10559,10294,10043,9805,9576,9359,9146,8963,8774,8580,8386,8234,8065,7955,7837,7728,7626,7553,7483,7436,7411,7378,7350,7329,7318,7304,7295,7275,7239,7205,7170,7157,7137,7131,7114,7095,7063,7031,7027,7006,6999,6992,6949,6927,6902,6863,6839,6789,6745,6685,6613,6552,6480,6407,6321,6245,6164,6119,6063,5993,5882,5740,5576,5418,5271,5162,5074,5001,4939,4882,4847,4830,4832,4841,4815,4749,4623,4513,4420,4353,4282,4222,4178,4153,4142,4130,4104,4082,4089,4139,4183,4204,4129,3930,3727,3485
S,06/13/2012 01:15:42.1172,-1.00,981.11,1.17,1588,1585,1585,1593,1584,1598,1594,1591,1595,1590,1590,1595,1593,1587,1595,1589,1598,1594,1595,1610,1596,1609,1620,1653,1704,1807,1977,2230,2573,3063,3673,4435,5315,6299,7375,8477,9583,10603,11511,12267,12813,13177,13342,13399,13399,13364,13351,13388,13482,13677,13967,14355,14841,15430,16110,16863,17687,18577,19477,20414,21360,22256,23075,23777,24302,24648,24770,24630,24245,23683,22902,22040,21098,20173,19247,18387,17622,16956,16350,15845,15458,15133,14888,14713,14623,14594,14619,14700,14857,15033,15263,15532,15829,16176,16493,16845,17148,17476,17684,17819,17890,17843,17691,17410,17019,16557,16023,15464,14874,14331,13758,13255,12755,12337,11968,11628,11337,11105,10920,10773,10658,10597,10571,10574,10625,10719,10820,10971,11122,11308,11526,11723,11959,12221,12459,12705,12942,13180,13395,13581,13762,13922,14036,14121,14164,14156,14111,14010,13878,13706,13502,13254,12992,12703,12393,12080,11771,11456,11146,10849,10561,10297,10041,9807,9573,9351,9153,8962,8777,8586,8396,8231,8080,7960,7846,7734,7631,7550,7484,7447,7412,7374,7349,7334,7320,7299,7299,7283,7254,7217,7189,7169,7158,7148,7129,7099,7073,7042,7029,7015,7003,6980,6953,6930,6898,6865,6829,6785,6733,6692,6627,6549,6479,6401,6328,6240,6184,6131,6071,6003,5894,5750,5585,5417,5279,5164,5071,5001,4940,4889,4846,4824,4831,4844,4814,4741,4617,4516,4422,4351,4272,4213,4170,4161,4144,4135,4093,4083,4092,4138,4188,4201,4123,3932,3724,3497
S,06/13/2012 01:15:43.5703,-1.00,981.33,1.00,1588,1588,1590,1587,1586,1585,1583,1590,1589,1583,1588,1590,1586,1597,1602,1607,1604,1588,1593,1599,1593,1617,1628,1658,1707,1807,1973,2227,2584,3072,3680,4423,5303,6292,7364,8465,9571,10598,11502,12254,12804,13159,13328,13386,13372,13343,13323,13363,13461,13662,13954,14343,14828,15414,16091,16835,17665,18551,19457,20398,21322,22224,23038,23739,24280,24600,24733,24600,24219,23653,22883,22009,21072,20142,19224,18368,17605,16923,16337,15829,15431,15118,14864,14690,14596,14567,14596,14685,14821,15007,15238,15513,15807,16145,16477,16820,17124,17447,17654,17788,17854,17812,17656,17376,16989,16515,16013,15444,14857,14297,13742,13234,12744,12324,11944,11609,11314,11087,10893,10752,10634,10573,10543,10562,10608,10690,10807,10951,11096,11294,11508,11729,11956,12202,12443,12682,12921,13168,13377,13556,13741,13903,14019,14099,14142,14134,14086,13997,13866,13684,13479,13242,12966,12685,12374,12073,11762,11431,11131,10836,10539,10282,10030,9795,9553,9341,9140,8943,8757,8565,8384,8218,8066,7945,7829,7729,7618,7559,7476,7433,7400,7363,7343,7317,7301,7295,7290,7272,7232,7202,7174,7142,7143,7126,7118,7089,7064,7030,7018,7002,6994,6972,6940,6915,6888,6851,6818,6774,6726,6676,6614,6546,6464,6389,6311,6230,6171,6110,6065,5996,5893,5741,5575,5411,5265,5153,5070,5002,4939,4887,4845,4823,4827,4828,4811,4734,4620,4508,4422,4344,4270,4214,4177,4148,4128,4119,4095,4076,4088,4136,4183,4207,4128,3930,3722,3483
S,06/13/2012 01:15:45.0156,-1.00,980.89,0.78,1591,1586,1590,1592,1591,1588,1583,1589,1586,1595,1596,1594,1594,1598,1598,1593,1592,1598,1586,1595,1595,1608,1613,1659,1704,1809,1971,2218,2579,3069,3675,4431,5299,6301,7365,8467,9567,10605,11519,12277,12819,13184,13362,13410,13394,13362,13347,13380,13483,13681,13978,14356,14841,15430,16104,16859,17683,18574,19468,20420,21353,22260,23064,23776,24304,24655,24768,24642,24240,23689,22916,22046,21108,20174,19259,18400,17623,16956,16358,15861,15451,15137,14892,14707,14610,14592,14618,14703,14848,15026,15253,15537,15834,16172,16506,16850,17164,17468,17688,17828,17885,17839,17692,17409,17013,16546,16026,15462,14876,14313,13759,13250,12765,12343,11962,11631,11330,11101,10914,10773,10653,10588,10565,10572,10630,10714,10812,10951,11113,11313,11516,11726,11970,12215,12458,12703,12940,13180,13400,13580,13760,13923,14030,14120,14153,14162,14112,14024,13883,13709,13502,13258,12991,12708,12403,12088,11768,11453,11144,10840,10560,10300,10045,9810,9568,9362,9155,8957,8777,8591,8386,8225,8077,7950,7853,7730,7623,7559,7486,7448,7412,7380,7349,7334,7324,7302,7291,7276,7243,7219,7184,7160,7152,7136,7129,7098,7072,7042,7017,7023,7000,6985,6962,6920,6905,6863,6828,6794,6736,6689,6624,6559,6476,6409,6324,6250,6169,6133,6065,6003,5902,5756,5576,5422,5276,5163,5078,5004,4929,4875,4842,4835,4828,4842,4814,4743,4613,4514,4425,4353,4283,4217,4177,4168,4148,4137,4093,4074,4092,4134,4188,4205,4124,3933,3727,3493
S,06/13/2012 01:15:46.5430,-1.00,981.33,1.00,1590,1593,1592,1587,1591,1595,1588,1590,1589,1595,1588,1587,1592,1599,1597,1596,1599,1596,1604,1607,1602,1616,1622,1655,1701,1811,1974,2222,2581,3065,3679,4423,5311,6298,7372,8484,9575,10616,11519,12271,12818,13176,13355,13408,13406,13361,13353,13391,13481,13688,13972,14355,14855,15440,16111,16861,17698,18572,19486,20416,21350,22268,23079,23775,24308,24657,24772,24632,24260,23698,22930,22047,21111,20181,19253,18406,17614,16955,16358,15863,15458,15135,14896,14719,14612,14590,14624,14712,14852,15030,15261,15532,15837,16171,16508,16854,17156,17461,17684,17824,17900,17840,17678,17405,17012,16553,16037,15473,14876,14319,13764,13260,12764,12339,11965,11623,11333,11106,10923,10765,10655,10594,10572,10576,10631,10715,10829,10960,11116,11303,11520,11732,11968,12210,12451,12700,12944,13187,13398,13591,13761,13921,14036,14129,14166,14173,14116,14023,13885,13702,13508,13260,12987,12710,12394,12093,11776,11454,11146,10842,10556,10296,10042,9813,9587,9359,9152,8961,8782,8585,8393,8231,8077,7964,7850,7736,7635,7566,7490,7446,7408,7392,7356,7335,7317,7306,7302,7287,7247,7202,7179,7162,7152,7134,7121,7105,7069,7050,7026,7014,7004,6984,6960,6926,6902,6872,6829,6785,6742,6686,6622,6560,6481,6402,6333,6242,6172,6121,6076,6010,5896,5747,5573,5417,5279,5161,5076,5001,4936,4885,4848,4832,4828,4832,4815,4745,4614,4523,4421,4345,4270,4208,4174,4168,4140,4127,4096,4076,4084,4151,4184,4207,4124,3932,3727,3491
S,06/13/2012 01:15:47.9805,-1.00,981.44,0.88,1583,1596,1596,1591,1589,1585,1586,1593,1591,1595,1592,1597,1592,1601,1606,1603,1595,1593,1600,1600,1606,1604,1624,1647,1711,1818,1967,2221,2580,3062,3676,4424,5297,6285,7361,8454,9545,10594,11502,12261,12806,13165,13337,13391,13396,13360,13341,13376,13469,13679,13979,14362,14842,15431,16116,16871,17698,18580,19482,20423,21358,22266,23073,23775,24312,24659,24772,24637,24259,23688,22923,22045,21107,20173,19244,18398,17618,16946,16365,15858,15452,15133,14898,14707,14617,14595,14625,14696,14850,15032,15263,15531,15837,16169,16505,16852,17164,17473,17681,17824,17891,17847,17684,17401,17016,16551,16031,15471,14884,14329,13759,13260,12770,12337,11972,11616,11326,11098,10913,10760,10660,10590,10563,10573,10622,10716,10826,10957,11119,11306,11515,11721,11968,12205,12457,12698,12945,13190,13392,13577,13760,13922,14029,14124,14162,14159,14106,14019,13876,13701,13497,13258,12986,12706,12396,12088,11777,11449,11147,10847,10557,10299,10035,9815,9577,9354,9152,8958,8781,8588,8392,8230,8078,7963,7844,7729,7643,7558,7499,7439,7403,7373,7350,7342,7309,7307,7289,7275,7247,7215,7180,7159,7148,7139,7115,7099,7066,7039,7020,7008,7000,6988,6958,6925,6902,6866,6825,6781,6737,6680,6613,6556,6486,6410,6325,6250,6171,6126,6064,5997,5888,5744,5572,5415,5265,5164,5072,5006,4933,4887,4847,4833,4818,4837,4816,4743,4616,4513,4423,4345,4277,4229,4189,4149,4145,4134,4104,4079,4081,4139,4189,4207,4120,3930,3730,3494
S,06/13/2012 01:15:49.4258,-1.00,980.78,0.83,1590,1593,1590,1591,1589,1596,1583,1589,1587,1591,1590,1592,1589,1593,1592,1597,1592,1600,1584,1597,1596,1603,1624,1644,1703,1807,1966,2219,2573,3055,3678,4419,5291,6291,7358,8456,9556,10594,11504,12252,12809,13163,13330,13401,13400,13351,13339,13376,13469,13673,13969,14352,14849,15426,16111,16863,17691,18575,19473,20417,21360,22260,23058,23760,24310,24649,24770,24626,24254,23684,22917,22036,21096,20175,19246,18396,17622,16949,16364,15850,15451,15132,14882,14707,14624,14589,14611,14697,14848,15021,15259,15528,15829,16166,16502,16846,17157,17470,17676,17818,17899,17834,17691,17398,17015,16552,16027,15463,14889,14316,13767,13253,12756,12348,11963,11631,11343,11108,10920,10756,10659,10594,10573,10569,10617,10704,10826,10960,11110,11305,11522,11724,11955,12201,12454,12698,12930,13181,13398,13581,13755,13916,14022,14115,14153,14155,14108,14019,13874,13703,13496,13265,12994,12705,12399,12089,11769,11443,11135,10845,10558,10292,10046,9813,9578,9351,9148,8964,8779,8590,8404,8225,8074,7964,7847,7739,7642,7557,7484,7431,7405,7366,7348,7334,7318,7299,7291,7282,7245,7211,7189,7159,7147,7134,7124,7100,7064,7045,7019,7009,6998,6986,6951,6920,6896,6872,6840,6797,6736,6677,6629,6550,6473,6399,6315,6241,6171,6118,6053,5989,5890,5736,5568,5420,5277,5159,5071,4995,4927,4895,4846,4821,4824,4828,4810,4735,4626,4512,4416,4354,4268,4221,4165,4145,4134,4130,4098,4077,4095,4138,4185,4206,4126,3923,3739,3489
S,06/13/2012 01:15:50.8867,-1.00,981.00,1.32,1589,1586,1583,1587,1592,1585,1583,1572,1581,1584,1586,1589,1584,1596,1601,1595,1597,1598,1599,1603,1594,1604,1618,1650,1707,1806,1967,2226,2568,3055,3670,4414,5298,6283,7355,8461,9544,10585,11490,12245,12790,13150,13322,13391,13378,13338,13331,13362,13462,13677,13962,14347,14830,15433,16098,16847,17688,18587,19465,20410,21363,22248,23073,23764,24295,24646,24770,24614,24233,23688,22916,22035,21098,20168,19244,18393,17617,16933,16350,15844,15439,15129,14890,14706,14615,14584,14597,14690,14838,15031,15244,15531,15822,16164,16494,16847,17159,17466,17675,17809,17880,17824,17680,17400,17001,16540,16028,15468,14868,14311,13758,13252,12752,12333,11952,11622,11326,11105,10910,10756,10648,10590,10558,10571,10614,10706,10810,10956,11103,11299,11505,11716,11950,12207,12456,12687,12944,13180,13385,13566,13754,13915,14031,14111,14148,14150,14098,14010,13865,13691,13488,13243,12983,12696,12379,12066,11764,11444,11138,10839,10547,10286,10033,9804,9570,9353,9148,8951,8783,8584,8385,8217,8070,7955,7840,7737,7629,7562,7483,7436,7405,7370,7349,7329,7313,7298,7293,7295,7243,7204,7178,7156,7144,7129,7124,7098,7057,7040,7024,7014,6999,6973,6953,6914,6897,6860,6823,6792,6734,6685,6612,6549,6477,6405,6314,6241,6166,6120,6054,6003,5886,5742,5564,5415,5271,5161,5071,5010,4934,4885,4843,4831,4832,4833,4823,4735,4625,4510,4421,4349,4270,4224,4176,4155,4144,4133,4099,4081,4089,4134,4184,4208,4123,3921,3727,3481
S,06/13/2012 01:15:52.3281,-1.00,980.78,0.83,1588,1597,1594,1589,1583,1596,1590,1595,1597,1589,1595,1588,1591,1597,1597,1603,1593,1595,1593,1611,1602,1609,1628,1650,1719,1820,1978,2225,2579,3068,3675,4429,5296,6283,7350,8444,9538,10570,11479,12241,12768,13147,13321,13369,13363,13328,13309,13341,13455,13662,13949,14339,14826,15421,16089,16841,17670,18566,19448,20389,21326,22231,23046,23744,24278,24621,24735,24607,24221,23663,22897,22012,21079,20140,19216,18372,17608,16931,16339,15830,15432,15114,14872,14692,14606,14568,14612,14674,14832,15012,15238,15513,15806,16146,16468,16836,17136,17452,17669,17799,17865,17812,17666,17385,16980,16526,16006,15459,14858,14299,13747,13246,12746,12329,11954,11613,11314,11096,10902,10752,10641,10584,10556,10565,10615,10692,10812,10944,11113,11290,11508,11718,11947,12197,12438,12681,12920,13158,13378,13564,13739,13902,14011,14093,14138,14130,14094,13996,13857,13681,13475,13245,12977,12683,12379,12064,11749,11435,11128,10831,10532,10282,10028,9794,9560,9351,9142,8955,8760,8572,8383,8227,8070,7952,7846,7730,7627,7554,7487,7433,7397,7367,7340,7325,7305,7301,7286,7272,7237,7211,7174,7148,7147,7126,7117,7088,7057,7036,7012,7007,7002,6975,6959,6922,6895,6864,6823,6790,6728,6683,6610,6525,6469,6392,6314,6238,6159,6121,6055,5995,5883,5736,5568,5418,5274,5161,5074,4986,4931,4888,4842,4826,4818,4835,4813,4729,4625,4512,4423,4348,4269,4215,4181,4162,4136,4128,4100,4086,4082,4146,4194,4205,4121,3928,3732,3488
S,06/13/2012 01:15:53.7852,-1.00,980.89,1.54,1581,1584,1593,1590,1585,1589,1585,1586,1593,1592,1592,1590,1590,1596,1592,1599,1589,1595,1590,1592,1598,1609,1621,1655,1696,1805,1971,2222,2583,3055,3671,4419,5292,6271,7339,8438,9539,10564,11472,12224,12773,13136,13303,13368,13358,13323,13313,13348,13449,13645,13948,14328,14810,15402,16080,16831,17654,18542,19442,20379,21318,22217,23027,23739,24272,24613,24729,24575,24203,23650,22888,21997,21066,20134,19211,18354,17580,16911,16328,15826,15418,15101,14852,14678,14594,14562,14592,14678,14820,15021,15228,15516,15795,16133,16467,16817,17124,17442,17650,17790,17854,17802,17663,17380,16984,16513,15997,15436,14848,14294,13737,13231,12730,12316,11947,11605,11301,11090,10894,10747,10637,10575,10548,10551,10601,10690,10795,10937,11089,11289,11502,11700,11939,12189,12437,12666,12921,13163,13361,13552,13742,13898,13996,14095,14122,14133,14078,13986,13855,13678,13467,13235,12960,12678,12369,12058,11745,11426,11131,10830,10533,10273,10018,9786,9553,9338,9134,8945,8765,8571,8378,8220,8064,7942,7824,7725,7618,7553,7464,7427,7382,7359,7335,7316,7303,7296,7283,7273,7244,7202,7171,7145,7133,7127,7114,7084,7051,7025,7015,6999,6986,6963,6938,6908,6881,6846,6824,6770,6733,6668,6612,6546,6469,6389,6303,6239,6168,6111,6061,5984,5887,5742,5573,5415,5272,5153,5071,5000,4931,4885,4840,4813,4820,4833,4811,4738,4620,4505,4412,4344,4262,4212,4170,4156,4142,4135,4101,4070,4089,4135,4182,4204,4119,3923,3717,3488
S,06/13/2012 01:15:55.2344,-1.00,981.00,1.00,1575,1579,1581,1586,1584,1586,1583,1579,1593,1588,1591,1592,1589,1585,1591,1588,1596,1596,1600,1594,1605,1614,1618,1647,1710,1806,1967,2221,2571,3059,3664,4416,5303,6277,7341,8441,9548,10579,11466,12239,12788,13142,13321,13377,13375,13341,13317,13349,13466,13656,13959,14328,14823,15414,16093,16839,17690,18552,19461,20386,21329,22223,23032,23744,24268,24614,24730,24609,24217,23647,22892,22007,21074,20140,19220,18372,17596,16927,16345,15834,15431,15121,14871,14687,14606,14576,14597,14675,14833,15006,15244,15509,15809,16154,16482,16822,17142,17440,17649,17805,17867,17809,17653,17382,16990,16520,16008,15444,14852,14299,13739,13236,12735,12317,11948,11605,11317,11085,10896,10742,10630,10573,10548,10553,10604,10688,10802,10933,11094,11286,11503,11714,11932,12190,12424,12674,12916,13156,13370,13553,13741,13892,14009,14096,14139,14140,14091,13991,13865,13690,13483,13243,12968,12691,12374,12057,11749,11436,11117,10827,10540,10277,10021,9803,9564,9341,9143,8949,8761,8570,8386,8210,8064,7944,7836,7724,7620,7545,7482,7435,7392,7370,7342,7315,7309,7296,7287,7275,7245,7202,7164,7152,7132,7123,7111,7086,7062,7027,7007,7006,6990,6973,6946,6916,6885,6857,6825,6777,6734,6682,6600,6547,6470,6395,6317,6236,6151,6117,6056,5992,5883,5735,5561,5414,5262,5157,5066,4990,4920,4879,4832,4829,4820,4831,4811,4735,4611,4498,4419,4341,4269,4210,4164,4149,4140,4127,4093,4071,4078,4132,4185,4194,4115,3926,3728,3482
S,06/13/2012 01:15:56.6719,-1.00,981.00,1.12,1594,1593,1589,1583,1588,1588,1589,1595,1589,1589,1587,1586,1588,1597,1588,1599,1592,1595,1599,1607,1599,1607,1625,1652,1713,1812,1969,2213,2576,3048,3668,4413,5295,6268,7339,8436,9532,10564,11467,12219,12766,13131,13306,13365,13355,13322,13316,13334,13449,13654,13945,14317,14813,15400,16087,16831,17655,18540,19445,20384,21310,22223,23038,23726,24269,24608,24722,24595,24204,23646,22884,21996,21069,20132,19220,18366,17592,16921,16332,15827,15431,15117,14864,14701,14596,14559,14597,14678,14823,15011,15227,15512,15806,16138,16458,16815,17134,17446,17649,17799,17854,17801,17657,17379,16987,16518,16007,15450,14845,14293,13734,13229,12739,12317,11959,11608,11313,11085,10896,10744,10635,10581,10548,10549,10608,10696,10807,10942,11098,11293,11497,11707,11938,12191,12432,12672,12918,13147,13371,13551,13738,13896,14002,14095,14136,14138,14080,13991,13850,13677,13466,13231,12972,12676,12373,12048,11749,11428,11119,10824,10535,10280,10024,9793,9552,9337,9128,8943,8752,8570,8372,8214,8057,7943,7836,7723,7621,7545,7473,7422,7391,7358,7343,7309,7301,7286,7279,7265,7229,7208,7171,7146,7132,7116,7113,7086,7053,7031,7008,7004,6990,6962,6941,6910,6887,6853,6813,6780,6726,6678,6612,6538,6466,6392,6316,6236,6159,6103,6063,5986,5883,5734,5572,5417,5265,5159,5062,4998,4938,4886,4846,4831,4825,4832,4816,4731,4611,4512,4423,4348,4267,4215,4182,4157,4137,4125,4094,4082,4091,4138,4187,4194,4116,3918,3724,3485
S,06/13/2012 01:15:58.1250,-1.00,981.00,0.87,1584,1588,1591,1591,1589,1590,1591,1591,1589,1590,1592,1592,1584,1591,1586,1598,1590,1599,1592,1601,1599,1612,1618,1651,1709,1810,1975,2230,2572,3051,3665,4413,5282,6273,7332,8421,9531,10551,11453,12217,12755,13118,13295,13355,13355,13313,13307,13339,13447,13647,13954,14336,14820,15398,16082,16835,17662,18552,19441,20381,21322,22230,23042,23735,24269,24607,24724,24598,24208,23644,22890,22006,21059,20147,19212,18350,17594,16914,16331,15832,15428,15113,14875,14688,14590,14564,14589,14670,14824,15008,15220,15499,15798,16140,16467,16814,17137,17440,17653,17804,17862,17807,17651,17379,16988,16527,16004,15440,14856,14294,13739,13231,12737,12313,11947,11605,11316,11080,10902,10742,10636,10582,10548,10559,10611,10683,10801,10941,11105,11291,11498,11712,11942,12194,12426,12683,12922,13159,13365,13559,13734,13900,14005,14089,14130,14124,14083,13983,13847,13677,13474,13234,12967,12670,12377,12058,11753,11429,11131,10838,10538,10282,10030,9796,9557,9349,9140,8941,8765,8578,8383,8213,8062,7941,7826,7729,7615,7551,7478,7425,7395,7364,7338,7322,7307,7292,7280,7276,7234,7193,7163,7154,7128,7118,7111,7092,7060,7026,7001,6998,6984,6969,6932,6919,6884,6853,6817,6775,6731,6671,6611,6532,6455,6390,6304,6235,6156,6110,6055,5984,5886,5728,5556,5407,5266,5162,5064,4991,4930,4878,4848,4828,4821,4841,4817,4737,4621,4515,4425,4342,4283,4218,4181,4163,4135,4125,4092,4080,4084,4136,4188,4202,4113,3921,3726,3477
S,06/13/2012 01:15:59.5703,-1.00,981.11,0.93,1587,1586,1591,1589,1595,1586,1593,1584,1591,1590,1587,1591,1590,1590,1591,1590,1587,1599,1596,1599,1599,1602,1622,1657,1704,1814,1969,2218,2564,3053,3666,4412,5281,6267,7330,8432,9515,10553,11450,12215,12750,13118,13288,13361,13352,13316,13302,13336,13456,13653,13951,14334,14815,15408,16101,16842,17684,18565,19462,20408,21337,22238,23061,23754,24295,24635,24758,24622,24237,23679,22918,22036,21094,20158,19248,18381,17617,16948,16354,15844,15450,15128,14892,14709,14611,14568,14611,14680,14839,15024,15243,15518,15823,16160,16495,16837,17149,17468,17676,17814,17879,17835,17684,17406,17000,16542,16012,15453,14862,14306,13743,13241,12756,12337,11959,11615,11317,11096,10906,10753,10644,10585,10552,10570,10617,10701,10814,10944,11103,11298,11512,11724,11948,12200,12452,12685,12927,13162,13376,13565,13757,13904,14017,14112,14147,14152,14095,14007,13858,13693,13477,13249,12982,12688,12389,12062,11755,11437,11129,10830,10547,10287,10038,9798,9565,9347,9137,8955,8770,8582,8389,8218,8066,7951,7832,7725,7618,7561,7479,7436,7396,7370,7341,7332,7312,7300,7288,7277,7236,7205,7170,7151,7143,7137,7110,7087,7065,7035,7014,7010,6994,6969,6954,6916,6888,6853,6828,6782,6737,6683,6613,6546,6470,6404,6305,6243,6160,6121,6065,6005,5892,5739,5559,5430,5271,5159,5063,4995,4930,4884,4842,4826,4821,4833,4811,4737,4622,4510,4417,4350,4270,4209,4174,4150,4142,4123,4095,4067,4082,4136,4191,4206,4122,3922,3726,3492
S,06/13/2012 01:16:01.0938,-1.00,981.00,0.87,1589,1584,1590,1594,1582,1580,1590,1592,1591,1590,1592,1604,1596,1597,1591,1594,1598,1596,1602,1600,1599,1606,1625,1656,1707,1809,1966,2224,2576,3056,3661,4405,5275,6266,7320,8421,9521,10528,11450,12202,12749,13099,13306,13348,13349,13303,13311,13340,13444,13651,13947,14327,14823,15407,16089,16845,17677,18569,19455,20403,21335,22240,23060,23760,24283,24629,24752,24620,24231,23671,22904,22025,21094,20156,19232,18376,17599,16929,16359,15836,15432,15120,14878,14708,14602,14568,14603,14690,14837,15013,15244,15507,15816,16154,16490,16834,17141,17454,17667,17812,17867,17825,17668,17391,16990,16537,16020,15451,14866,14302,13755,13246,12751,12344,11952,11642,11330,11089,10909,10758,10645,10575,10551,10575,10614,10694,10804,10946,11106,11300,11503,11723,11946,12199,12438,12684,12932,13163,13373,13565,13737,13901,14000,14105,14132,14133,14089,13997,13848,13693,13486,13246,12971,12689,12370,12060,11750,11429,11125,10834,10542,10288,10028,9799,9566,9338,9146,8943,8761,8578,8396,8224,8065,7956,7842,7731,7629,7546,7473,7421,7400,7370,7337,7317,7304,7307,7286,7282,7233,7211,7169,7154,7133,7127,7112,7096,7063,7039,7015,6999,6993,6974,6945,6911,6891,6864,6822,6775,6728,6679,6608,6546,6464,6395,6308,6234,6165,6108,6054,5994,5898,5748,5570,5415,5268,5163,5070,4996,4935,4879,4839,4834,4824,4829,4805,4723,4613,4507,4414,4356,4277,4211,4167,4147,4131,4126,4094,4083,4087,4137,4169,4191,4125,3924,3726,3483
S,06/13/2012 01:16:02.5352,-1.00,981.56,0.73,1582,1576,1579,1586,1578,1590,1586,1589,1593,1583,1585,1586,1584,1592,1588,1596,1600,1590,1585,1609,1598,1601,1626,1648,1705,1810,1972,2213,2565,3044,3654,4400,5264,6257,7308,8415,9496,10525,11439,12186,12737,13098,13279,13341,13329,13307,13284,13324,13428,13628,13931,14324,14812,15402,16072,16828,17653,18526,19437,20378,21293,22216,23022,23726,24267,24600,24717,24572,24203,23647,22871,21993,21050,20122,19209,18350,17576,16917,16326,15810,15418,15095,14858,14679,14599,14558,14589,14668,14808,14999,15225,15500,15793,16134,16470,16816,17121,17437,17648,17784,17859,17802,17648,17368,16979,16515,15997,15429,14845,14292,13726,13233,12736,12318,11943,11600,11309,11077,10887,10744,10631,10570,10545,10553,10593,10680,10801,10936,11095,11282,11500,11700,11941,12175,12425,12673,12911,13148,13366,13551,13732,13882,13993,14091,14136,14131,14076,13979,13852,13667,13469,13230,12967,12667,12360,12049,11732,11422,11119,10819,10527,10263,10019,9780,9551,9328,9120,8941,8754,8565,8373,8203,8059,7937,7819,7716,7610,7541,7468,7419,7386,7364,7332,7317,7294,7285,7283,7261,7231,7193,7165,7144,7130,7121,7110,7085,7047,7027,7002,6994,6988,6967,6954,6912,6879,6843,6812,6769,6724,6668,6600,6537,6457,6385,6304,6233,6157,6101,6053,5986,5872,5735,5559,5415,5266,5148,5062,4976,4927,4870,4835,4811,4809,4820,4794,4735,4608,4497,4405,4347,4262,4211,4170,4152,4133,4117,4091,4070,4076,4131,4175,4190,4108,3919,3718,3473
S,06/13/2012 01:16:03.9922,-1.00,980.89,0.78,1589,1587,1583,1585,1582,1595,1585,1587,1594,1588,1594,1592,1591,1589,1601,1590,1591,1594,1600,1600,1596,1602,1614,1656,1696,1801,1965,2216,2570,3051,3660,4414,5278,6267,7324,8426,9522,10546,11458,12210,12757,13117,13307,13362,13355,13326,13320,13346,13449,13662,13946,14324,14828,15401,16099,16837,17679,18557,19463,20398,21338,22248,23057,23750,24285,24630,24751,24618,24230,23664,22905,22031,21098,20165,19237,18390,17607,16932,16348,15828,15441,15132,14883,14697,14604,14576,14609,14687,14838,15021,15240,15522,15820,16161,16494,16851,17136,17461,17666,17803,17878,17822,17664,17389,17000,16532,16007,15457,14854,14305,13754,13240,12756,12329,11958,11617,11329,11094,10910,10758,10647,10581,10559,10573,10609,10704,10798,10951,11106,11296,11506,11718,11956,12203,12441,12688,12920,13167,13379,13563,13745,13896,14015,14106,14147,14141,14084,14003,13867,13687,13479,13240,12973,12690,12380,12068,11748,11435,11115,10830,10548,10279,10027,9798,9565,9347,9138,8953,8770,8577,8378,8223,8065,7946,7841,7733,7637,7558,7469,7431,7398,7380,7346,7329,7302,7301,7279,7277,7237,7215,7164,7163,7139,7125,7123,7086,7055,7030,7027,7004,6999,6970,6959,6912,6891,6862,6827,6770,6733,6679,6617,6551,6465,6406,6316,6241,6161,6113,6046,5988,5887,5740,5578,5415,5272,5160,5067,4996,4932,4874,4833,4830,4825,4838,4813,4734,4617,4510,4427,4353,4267,4211,4172,4152,4140,4123,4093,4071,4082,4131,4187,4208,4118,3923,3730,3482
S,06/13/2012 01:16:05.4375,-1.00,980.89,0.78,1581,1584,1587,1587,1589,1596,1585,1596,1593,1593,1589,1592,1592,1586,1599,1596,1596,1597,1594,1606,1600,1612,1626,1651,1703,1803,1973,2226,2572,3056,3660,4406,5282,6270,7319,8426,9523,10545,11449,12204,12752,13113,13288,13357,13344,13317,13313,13341,13443,13659,13949,14332,14821,15411,16082,16843,17666,18563,19467,20404,21339,22239,23053,23752,24292,24634,24745,24610,24234,23656,22895,22024,21092,20153,19237,18380,17599,16924,16346,15841,15435,15119,14886,14702,14599,14583,14605,14687,14830,15018,15245,15516,15818,16164,16499,16837,17149,17454,17666,17818,17880,17825,17667,17382,17001,16533,16010,15445,14866,14311,13744,13240,12749,12329,11957,11609,11324,11087,10905,10754,10655,10586,10558,10575,10609,10692,10812,10946,11101,11292,11506,11718,11939,12197,12436,12680,12920,13167,13374,13566,13748,13910,14019,14097,14140,14136,14098,13998,13856,13692,13480,13237,12973,12679,12385,12070,11759,11435,11127,10830,10545,10278,10031,9794,9555,9343,9146,8951,8760,8577,8380,8209,8064,7940,7830,7724,7625,7554,7473,7439,7388,7377,7346,7326,7311,7304,7290,7260,7247,7207,7169,7150,7138,7130,7114,7098,7063,7031,7013,6998,6993,6982,6952,6924,6900,6848,6823,6779,6735,6676,6618,6546,6466,6394,6307,6241,6166,6123,6054,5993,5884,5740,5564,5412,5271,5155,5060,5004,4936,4885,4838,4819,4824,4830,4817,4732,4621,4515,4414,4347,4271,4205,4167,4149,4136,4129,4099,4085,4079,4139,4175,4207,4127,3927,3722,3484
S,06/13/2012 01:16:06.8789,-1.00,981.22,0.67,1583,1584,1591,1582,1589,1590,1590,1588,1598,1596,1589,1595,1596,1588,1587,1594,1589,1593,1600,1600,1608,1613,1625,1657,1705,1813,1971,2221,2565,3046,3661,4413,5275,6261,7316,8416,9508,10530,11441,12198,12743,13103,13289,13345,13337,13303,13302,13347,13453,13655,13943,14337,14814,15413,16095,16840,17677,18562,19453,20403,21340,22253,23061,23759,24295,24635,24747,24623,24232,23668,22913,22033,21096,20161,19245,18391,17611,16939,16360,15847,15440,15132,14884,14698,14598,14582,14606,14687,14837,15009,15238,15520,15826,16147,16486,16834,17147,17456,17664,17825,17878,17819,17666,17378,16994,16525,16018,15456,14862,14306,13754,13250,12760,12329,11951,11614,11332,11094,10913,10751,10645,10590,10558,10568,10612,10699,10809,10951,11106,11288,11503,11713,11950,12204,12444,12692,12933,13171,13386,13564,13758,13912,14018,14105,14139,14140,14096,13992,13858,13692,13483,13241,12965,12687,12389,12073,11749,11434,11121,10835,10547,10293,10031,9793,9562,9337,9140,8955,8762,8574,8376,8222,8064,7947,7835,7729,7629,7557,7481,7435,7401,7374,7345,7318,7309,7296,7286,7272,7242,7205,7172,7154,7136,7123,7117,7095,7062,7032,7021,7014,6989,6981,6938,6910,6884,6856,6826,6776,6725,6668,6619,6536,6461,6394,6317,6232,6165,6123,6063,5995,5884,5744,5570,5417,5266,5146,5065,5001,4942,4881,4841,4823,4830,4820,4815,4738,4621,4518,4429,4351,4274,4215,4176,4151,4134,4137,4096,4075,4093,4144,4187,4201,4114,3925,3728,3481
S,06/13/2012 01:16:08.3320,-1.00,981.44,0.73,1584,1585,1579,1581,1594,1588,1585,1598,1600,1596,1595,1581,1587,1592,1591,1601,1592,1589,1595,1606,1601,1605,1621,1644,1705,1813,1970,2228,2569,3059,3657,4399,5270,6247,7317,8404,9495,10512,11420,12172,12714,13081,13260,13322,13319,13287,13286,13328,13427,13635,13923,14317,14799,15383,16064,16810,17650,18530,19433,20361,21302,22207,23015,23721,24258,24581,24707,24580,24190,23630,22872,21996,21056,20127,19204,18355,17585,16911,16327,15816,15415,15103,14846,14682,14590,14560,14584,14663,14813,14993,15224,15484,15790,16124,16464,16808,17111,17426,17639,17781,17863,17790,17645,17365,16975,16519,15998,15432,14839,14285,13741,13225,12737,12312,11941,11609,11314,11080,10897,10740,10621,10559,10539,10545,10588,10681,10796,10921,11089,11275,11487,11690,11931,12175,12417,12671,12905,13152,13360,13538,13725,13878,13994,14079,14126,14118,14079,13978,13839,13659,13457,13205,12965,12674,12359,12047,11731,11408,11103,10811,10524,10270,10008,9775,9536,9326,9122,8938,8753,8572,8372,8217,8052,7937,7830,7714,7616,7538,7476,7423,7386,7361,7342,7322,7291,7281,7268,7261,7225,7205,7159,7139,7123,7110,7103,7086,7043,7024,7003,6990,6984,6969,6940,6909,6880,6860,6816,6770,6724,6674,6599,6536,6459,6389,6307,6228,6151,6112,6045,5985,5871,5714,5558,5410,5264,5151,5066,4988,4921,4869,4837,4824,4817,4822,4804,4735,4614,4503,4411,4338,4269,4205,4179,4149,4139,4118,4090,4061,4079,4128,4180,4196,4114,3919,3716,3480
S,06/13/2012 01:16:09.7734,-1.00,980.89,0.93,1578,1577,1585,1585,1581,1587,1580,1590,1588,1576,1586,1574,1592,1586,1583,1581,1591,1588,1586,1599,1599,1603,1621,1651,1705,1803,1969,2215,2571,3048,3653,4403,5271,6249,7308,8404,9488,10524,11427,12184,12725,13089,13265,13329,13328,13290,13289,13332,13430,13636,13929,14321,14812,15396,16083,16839,17664,18553,19444,20388,21323,22228,23050,23746,24286,24632,24749,24607,24221,23657,22890,22021,21090,20153,19226,18370,17603,16923,16337,15827,15428,15114,14862,14693,14600,14568,14595,14670,14827,15006,15236,15506,15798,16147,16471,16828,17132,17447,17668,17801,17868,17807,17655,17379,16993,16524,16012,15443,14855,14296,13728,13232,12750,12328,11941,11605,11312,11078,10901,10740,10634,10587,10550,10562,10606,10688,10804,10934,11097,11293,11513,11713,11942,12199,12438,12691,12916,13151,13365,13556,13733,13892,14013,14094,14146,14134,14077,13985,13851,13686,13470,13237,12961,12683,12368,12065,11740,11429,11122,10832,10533,10273,10026,9786,9553,9342,9134,8946,8761,8564,8383,8214,8060,7936,7834,7716,7617,7546,7477,7429,7389,7363,7338,7329,7306,7290,7283,7274,7235,7193,7156,7148,7130,7121,7102,7091,7044,7027,7004,6985,6979,6964,6940,6901,6879,6840,6815,6787,6720,6677,6606,6535,6463,6392,6302,6229,6168,6103,6047,5990,5884,5734,5550,5401,5259,5152,5056,4975,4928,4876,4834,4820,4814,4813,4803,4734,4616,4506,4413,4345,4260,4207,4168,4154,4132,4119,4100,4061,4077,4131,4174,4192,4113,3917,3722,3477
S,06/13/2012 01:16:11.2344,-1.00,981.33,1.00,1584,1587,1586,1592,1586,1591,1587,1593,1593,1594,1593,1596,1596,1599,1599,1613,1602,1597,1597,1605,1608,1618,1629,1659,1721,1816,1976,2233,2578,3054,3661,4403,5274,6252,7309,8413,9501,10525,11433,12180,12727,13096,13274,13356,13333,13307,13302,13336,13439,13652,13948,14328,14823,15408,16091,16829,17682,18560,19462,20396,21336,22243,23056,23769,24292,24630,24754,24608,24242,23665,22909,22030,21086,20157,19236,18384,17603,16936,16344,15839,15445,15130,14878,14708,14604,14582,14614,14688,14838,15023,15244,15514,15821,16166,16486,16844,17148,17455,17665,17814,17876,17820,17672,17386,16992,16538,16022,15453,14866,14304,13758,13236,12757,12328,11953,11619,11328,11103,10902,10753,10646,10590,10561,10558,10609,10698,10817,10949,11103,11290,11521,11711,11951,12204,12444,12687,12925,13169,13376,13559,13737,13911,14017,14098,14143,14141,14090,14001,13855,13684,13474,13235,12977,12688,12383,12064,11749,11437,11128,10832,10547,10283,10040,9799,9561,9352,9144,8951,8770,8577,8383,8218,8065,7945,7842,7735,7619,7551,7480,7434,7395,7372,7341,7334,7306,7304,7286,7283,7245,7208,7172,7142,7140,7124,7115,7092,7050,7031,7008,6995,6993,6974,6954,6912,6888,6852,6832,6782,6725,6673,6613,6557,6465,6393,6318,6245,6169,6113,6057,6003,5896,5741,5565,5413,5273,5152,5063,5003,4926,4879,4839,4823,4820,4833,4812,4734,4621,4501,4423,4356,4278,4217,4180,4159,4152,4135,4093,4075,4093,4145,4182,4205,4118,3926,3725,3493
S,06/13/2012 01:16:12.6758,-1.00,981.00,0.71,1581,1585,1594,1590,1590,1592,1589,1594,1586,1591,1590,1591,1590,1593,1589,1589,1592,1602,1602,1604,1597,1615,1626,1662,1718,1815,1972,2219,2578,3051,3661,4401,5260,6249,7306,8398,9489,10512,11422,12172,12721,13088,13260,13326,13331,13300,13288,13332,13440,13654,13944,14317,14805,15400,16081,16838,17673,18560,19463,20407,21337,22254,23050,23746,24287,24624,24748,24613,24228,23661,22906,22036,21087,20162,19232,18382,17614,16938,16349,15848,15433,15117,14881,14709,14611,14582,14606,14700,14843,15026,15245,15527,15809,16163,16482,16837,17144,17453,17675,17808,17868,17821,17662,17389,16985,16532,16010,15452,14868,14308,13749,13245,12747,12329,11948,11617,11320,11092,10908,10753,10644,10575,10565,10567,10600,10692,10808,10945,11105,11305,11516,11721,11955,12210,12449,12685,12923,13172,13382,13557,13742,13906,14020,14111,14151,14137,14086,13997,13862,13686,13481,13244,12972,12679,12381,12064,11746,11429,11124,10830,10550,10282,10027,9795,9566,9339,9140,8950,8758,8569,8390,8220,8063,7949,7830,7730,7620,7555,7472,7425,7399,7368,7339,7320,7302,7293,7287,7273,7244,7205,7183,7159,7141,7125,7109,7100,7068,7037,7022,7000,6985,6979,6944,6917,6884,6860,6824,6789,6730,6677,6617,6549,6472,6397,6316,6234,6172,6114,6059,5991,5896,5738,5575,5416,5279,5150,5065,5000,4941,4890,4844,4828,4828,4835,4817,4733,4628,4512,4423,4353,4284,4210,4175,4159,4146,4135,4103,4073,4091,4126,4175,4202,4112,3924,3718,3482
S,06/13/2012 01:16:14.1172,-1.00,981.22,0.83,1588,1584,1584,1591,1589,1595,1584,1587,1589,1592,1589,1593,1586,1593,1600,1596,1595,1598,1600,1607,1591,1593,1619,1654,1705,1813,1973,2213,2558,3040,3649,4393,5266,6238,7297,8390,9490,10508,11399,12168,12714,13093,13263,13331,13315,13298,13292,13326,13434,13644,13937,14328,14818,15413,16093,16837,17670,18567,19468,20405,21341,22247,23060,23763,24294,24643,24754,24624,24246,23674,22916,22032,21092,20168,19248,18381,17621,16944,16351,15847,15446,15131,14888,14706,14616,14576,14613,14702,14849,15015,15259,15526,15825,16155,16502,16837,17145,17471,17676,17819,17872,17830,17678,17389,17001,16534,16016,15447,14868,14302,13754,13254,12756,12341,11949,11623,11329,11085,10910,10757,10648,10586,10558,10564,10609,10698,10812,10937,11116,11301,11519,11722,11946,12190,12442,12685,12930,13169,13377,13563,13740,13900,14018,14109,14138,14139,14082,13991,13865,13690,13484,13239,12982,12696,12389,12069,11757,11441,11128,10834,10532,10294,10032,9791,9557,9336,9139,8944,8766,8583,8386,8213,8066,7946,7834,7733,7623,7552,7486,7432,7391,7373,7338,7329,7300,7303,7286,7269,7237,7205,7170,7158,7145,7135,7122,7092,7057,7028,7016,7004,6992,6976,6946,6917,6886,6850,6819,6782,6731,6676,6613,6552,6475,6403,6315,6250,6163,6117,6055,6008,5876,5729,5563,5415,5266,5159,5068,4994,4929,4876,4846,4826,4828,4832,4814,4737,4618,4516,4422,4353,4270,4224,4179,4149,4132,4132,4100,4075,4093,4135,4178,4195,4114,3913,3721,3475
S,06/13/2012 01:16:15.6445,-1.00,981.44,0.88,1587,1591,1591,1598,1600,1591,1599,1588,1601,1594,1599,1592,1597,1597,1600,1604,1596,1597,1595,1602,1599,1606,1613,1652,1706,1813,1978,2215,2579,3044,3655,4396,5262,6233,7283,8384,9466,10494,11393,12152,12692,13062,13241,13310,13291,13279,13273,13310,13413,13625,13926,14306,14806,15393,16075,16821,17652,18534,19433,20368,21315,22218,23025,23732,24257,24607,24713,24581,24208,23652,22887,22004,21053,20125,19216,18352,17591,16907,16325,15831,15422,15104,14864,14686,14584,14559,14597,14673,14823,14998,15221,15498,15811,16138,16467,16823,17127,17431,17652,17796,17860,17802,17647,17376,16986,16522,16000,15437,14851,14286,13729,13216,12737,12303,11945,11602,11313,11088,10889,10738,10631,10572,10539,10544,10588,10695,10790,10933,11093,11289,11496,11705,11941,12185,12423,12660,12907,13156,13356,13549,13724,13887,13997,14088,14121,14121,14076,13984,13841,13664,13459,13231,12956,12670,12362,12044,11738,11430,11103,10822,10530,10271,10011,9781,9547,9328,9121,8945,8754,8559,8371,8196,8053,7928,7827,7715,7615,7540,7478,7414,7387,7363,7328,7305,7293,7290,7278,7264,7228,7192,7157,7141,7129,7119,7104,7077,7051,7029,6997,6985,6984,6964,6935,6904,6876,6847,6816,6766,6713,6671,6599,6542,6457,6393,6300,6233,6156,6115,6052,5983,5875,5733,5562,5407,5261,5152,5060,4985,4932,4876,4843,4823,4817,4821,4793,4728,4604,4496,4422,4337,4261,4212,4169,4147,4128,4119,4096,4062,4080,4128,4174,4201,4106,3919,3708,3479
S,06/13/2012 01:16:17.0859,-1.00,980.89,0.60,1583,1583,1581,1585,1583,1585,1577,1581,1577,1591,1580,1591,1587,1596,1586,1591,1584,1587,1594,1598,1595,1605,1602,1644,1706,1804,1972,2224,2571,3034,3649,4392,5259,6224,7290,8380,9475,10497,11404,12156,12702,13071,13252,13321,13321,13287,13281,13319,13427,13631,13937,14322,14808,15401,16082,16837,17667,18558,19453,20411,21340,22239,23047,23755,24298,24637,24749,24621,24246,23666,22905,22039,21087,20152,19229,18384,17602,16934,16342,15834,15437,15123,14867,14695,14590,14575,14610,14681,14840,15011,15239,15520,15810,16149,16487,16833,17147,17456,17681,17810,17867,17827,17664,17388,17000,16533,16015,15446,14866,14297,13748,13241,12750,12330,11959,11620,11321,11095,10910,10753,10643,10578,10559,10557,10613,10682,10806,10942,11108,11298,11499,11725,11952,12195,12435,12679,12934,13176,13363,13567,13738,13897,14017,14099,14139,14135,14090,13985,13853,13677,13470,13246,12965,12685,12380,12064,11751,11435,11131,10833,10543,10280,10021,9793,9546,9347,9134,8935,8761,8564,8378,8210,8071,7937,7825,7723,7618,7544,7474,7421,7388,7355,7335,7321,7315,7300,7289,7269,7239,7204,7170,7154,7132,7127,7106,7084,7057,7034,7009,7003,6977,6967,6952,6908,6877,6850,6814,6775,6726,6670,6604,6538,6464,6391,6312,6231,6163,6112,6055,5992,5875,5728,5564,5414,5266,5155,5063,4989,4928,4882,4837,4832,4821,4821,4799,4735,4612,4509,4418,4340,4270,4209,4171,4150,4144,4117,4086,4078,4084,4132,4178,4195,4114,3912,3720,3476
S,06/13/2012 01:16:18.5430,-1.00,981.00,0.71,1581,1581,1585,1577,1589,1590,1592,1592,1593,1592,1583,1584,1590,1601,1591,1598,1588,1593,1598,1591,1596,1610,1625,1649,1701,1803,1964,2220,2566,3045,3649,4393,5256,6238,7299,8386,9489,10506,11401,12172,12708,13079,13248,13317,13327,13286,13285,13326,13440,13640,13939,14333,14816,15418,16096,16836,17680,18563,19458,20402,21339,22252,23056,23769,24296,24632,24754,24611,24241,23680,22914,22038,21104,20166,19245,18379,17614,16931,16352,15838,15445,15131,14875,14711,14608,14575,14613,14684,14833,15017,15248,15517,15810,16155,16484,16837,17148,17459,17660,17813,17886,17815,17670,17396,17004,16538,16024,15451,14862,14308,13748,13241,12753,12324,11958,11623,11328,11087,10898,10746,10635,10577,10550,10566,10604,10686,10801,10950,11106,11296,11503,11710,11954,12195,12446,12678,12915,13173,13364,13557,13740,13907,14012,14103,14136,14133,14094,13993,13855,13686,13470,13243,12969,12683,12373,12054,11747,11422,11119,10826,10540,10276,10033,9788,9555,9332,9137,8938,8764,8574,8386,8214,8065,7950,7830,7727,7618,7552,7477,7423,7379,7353,7345,7323,7297,7293,7274,7264,7239,7208,7169,7142,7123,7123,7107,7080,7055,7016,7013,6998,6978,6969,6944,6914,6889,6851,6821,6782,6722,6678,6601,6535,6460,6404,6304,6227,6149,6113,6058,5990,5881,5730,5562,5409,5256,5146,5057,4987,4926,4868,4837,4818,4809,4823,4809,4732,4613,4508,4411,4340,4266,4209,4171,4152,4143,4126,4093,4073,4078,4135,4176,4201,4114,3913,3720,3486
S,06/13/2012 01:16:19.9883,-1.00,981.11,1.27,1585,1588,1590,1584,1587,1587,1583,1587,1590,1588,1595,1586,1589,1595,1601,1589,1595,1602,1599,1603,1614,1610,1619,1658,1707,1813,1972,2221,2568,3051,3652,4405,5264,6229,7295,8384,9475,10496,11403,12157,12704,13055,13249,13314,13321,13287,13281,13318,13434,13645,13937,14320,14814,15410,16082,16843,17680,18560,19464,20406,21343,22244,23052,23765,24304,24622,24753,24630,24240,23663,22909,22030,21096,20157,19243,18388,17618,16936,16353,15850,15452,15139,14888,14703,14611,14575,14621,14696,14837,15012,15251,15526,15816,16152,16483,16843,17149,17460,17668,17817,17873,17818,17667,17387,16999,16538,16022,15456,14876,14304,13751,13245,12754,12324,11957,11616,11310,11093,10903,10747,10641,10571,10559,10563,10606,10688,10799,10943,11107,11288,11518,11707,11945,12202,12440,12688,12919,13166,13374,13559,13739,13896,14007,14105,14135,14132,14092,13999,13857,13684,13490,13241,12973,12691,12375,12057,11749,11442,11122,10829,10539,10267,10026,9788,9561,9336,9147,8946,8763,8581,8383,8224,8060,7948,7839,7731,7629,7542,7479,7436,7398,7366,7346,7326,7305,7303,7292,7282,7230,7205,7160,7141,7134,7118,7109,7092,7058,7027,7013,7004,6990,6975,6943,6914,6884,6859,6815,6775,6726,6678,6607,6540,6467,6388,6307,6229,6153,6119,6055,5999,5882,5734,5561,5417,5270,5160,5061,4994,4935,4881,4837,4817,4816,4832,4812,4731,4616,4507,4423,4348,4270,4207,4162,4154,4138,4123,4091,4071,4077,4129,4179,4199,4106,3921,3714,3481
S,06/13/2012 01:16:21.4453,-1.00,981.00,1.12,1587,1591,1594,1593,1593,1595,1595,1595,1599,1587,1595,1594,1594,1589,1599,1602,1593,1605,1598,1603,1604,1610,1629,1652,1713,1810,1964,2216,2565,3048,3659,4400,5265,6222,7289,8378,9465,10489,11386,12143,12681,13049,13239,13306,13301,13278,13265,13312,13414,13628,13923,14322,14802,15392,16065,16825,17650,18539,19435,20377,21329,22226,23017,23733,24272,24614,24723,24589,24217,23650,22898,22008,21071,20136,19214,18361,17598,16918,16319,15829,15430,15113,14873,14689,14593,14563,14605,14679,14826,15008,15224,15506,15806,16143,16478,16822,17133,17439,17658,17800,17858,17803,17648,17375,16985,16512,16002,15438,14848,14300,13741,13231,12731,12313,11949,11612,11313,11085,10899,10748,10643,10570,10552,10561,10601,10690,10797,10941,11104,11288,11499,11701,11949,12186,12435,12665,12909,13144,13368,13548,13731,13883,14001,14084,14127,14114,14074,13979,13848,13673,13466,13223,12951,12679,12360,12055,11738,11436,11116,10824,10526,10271,10020,9794,9557,9328,9131,8938,8755,8563,8377,8212,8059,7936,7838,7722,7618,7545,7473,7428,7390,7362,7334,7326,7300,7301,7276,7263,7229,7194,7168,7140,7131,7116,7107,7080,7044,7020,7008,6987,6982,6961,6930,6906,6880,6853,6810,6775,6716,6669,6599,6532,6462,6389,6298,6222,6157,6108,6054,5988,5889,5725,5565,5408,5262,5145,5058,4988,4927,4869,4833,4826,4826,4821,4809,4736,4615,4510,4405,4338,4264,4212,4175,4152,4141,4121,4089,4072,4082,4129,4179,4206,4118,3918,3720,3488
D,06/13/2012 01:16:23.3867,-1.00,1577.46,5.29,1575,1578,1574,1567,1573,1574,1570,1582,1572,1574,1567,1573,1573,1568,1569,1569,1572,1566,1577,1574,1577,1583,1570,1581,1572,1584,1580,1569,1577,1582,1573,1580,1582,1582,1579,1580,1578,1573,1580,1586,1576,1576,1576,1577,1571,1585,1576,1587,1584,1583,1585,1575,1576,1577,1578,1580,1583,1583,1575,1580,1583,1585,1589,1578,1579,1584,1578,1592,1578,1582,1578,1580,1582,1579,1576,1581,1579,1585,1573,1583,1574,1585,1578,1573,1574,1579,1578,1570,1584,1580,1578,1577,1577,1578,1577,1577,1573,1566,1576,1570,1572,1582,1570,1570,1572,1578,1568,1574,1574,1574,1578,1576,1573,1579,1579,1577,1580,1578,1577,1575,1574,1569,1567,1574,1568,1570,1577,1584,1573,1567,1567,1580,1580,1577,1578,1577,1575,1579,1571,1573,1578,1570,1572,1578,1576,1575,1575,1575,1578,1582,1577,1575,1574,1575,1578,1586,1574,1571,1568,1574,1572,1574,1574,1568,1571,1584,1572,1581,1582,1572,1566,1572,1570,1576,1574,1570,1572,1566,1570,1578,1564,1569,1576,1573,1567,1579,1576,1575,1570,1579,1576,1576,1575,1576,1573,1577,1573,1575,1578,1576,1579,1578,1581,1577,1577,1573,1573,1583,1572,1577,1570,1578,1573,1576,1576,1566,1573,1574,1577,1575,1581,1574,1577,1576,1580,1572,1572,1570,1579,1569,1569,1584,1566,1583,1578,1577,1583,1578,1579,1582,1574,1575,1581,1570,1579,1584,1571,1579,1570,1574,1564,1578,1574,1567,1577,1493
S,06/13/2012 01:16:25.2305,-1.00,981.33,0.71,1587,1586,1590,1585,1589,1584,1591,1584,1590,1591,1586,1595,1590,1591,1602,1594,1601,1592,1599,1597,1590,1603,1618,1650,1706,1810,1967,2214,2560,3041,3651,4396,5261,6248,7284,8389,9465,10503,11392,12151,12704,13067,13261,13318,13313,13293,13290,13331,13439,13646,13941,14332,14819,15418,16100,16847,17675,18561,19472,20400,21355,22256,23073,23763,24315,24646,24779,24633,24248,23686,22930,22045,21115,20165,19250,18386,17615,16944,16357,15849,15457,15131,14887,14716,14617,14585,14617,14696,14837,15037,15246,15523,15819,16157,16494,16846,17153,17472,17682,17818,17894,17827,17675,17397,17000,16540,16018,15462,14875,14311,13755,13251,12748,12333,11958,11621,11333,11097,10909,10761,10647,10587,10556,10568,10609,10700,10804,10955,11114,11303,11514,11713,11950,12204,12440,12689,12930,13164,13376,13564,13748,13908,14019,14104,14145,14142,14087,14006,13860,13691,13485,13245,12974,12693,12375,12067,11750,11432,11133,10834,10544,10284,10037,9799,9567,9353,9146,8945,8763,8584,8385,8223,8071,7942,7844,7726,7627,7555,7479,7433,7395,7361,7346,7329,7318,7292,7281,7276,7242,7210,7172,7149,7135,7135,7117,7087,7053,7035,7010,7011,6986,6967,6944,6917,6882,6852,6818,6788,6722,6682,6611,6547,6465,6395,6311,6239,6157,6121,6060,5997,5887,5730,5561,5408,5266,5156,5065,4997,4934,4880,4835,4819,4821,4833,4809,4741,4611,4511,4409,4346,4273,4210,4173,4152,4139,4113,4093,4079,4088,4128,4185,4200,4117,3921,3724,3479
S,06/13/2012 01:16:26.6836,-1.00,981.00,0.71,1584,1592,1583,1591,1599,1602,1587,1593,1594,1599,1595,1601,1597,1597,1589,1595,1594,1593,1597,1602,1606,1612,1630,1657,1705,1810,1974,2224,2567,3055,3650,4397,5258,6227,7283,8381,9461,10478,11387,12138,12687,13051,13231,13302,13300,13272,13272,13310,13420,13628,13920,14315,14807,15396,16074,16829,17670,18536,19445,20384,21325,22235,23041,23754,24288,24625,24741,24594,24234,23671,22905,22028,21070,20143,19221,18374,17595,16923,16345,15828,15444,15121,14867,14697,14610,14570,14604,14677,14841,15020,15235,15510,15818,16152,16480,16831,17130,17444,17660,17808,17857,17805,17658,17371,16976,16516,15993,15446,14845,14289,13737,13225,12735,12312,11943,11605,11321,11081,10898,10739,10635,10576,10550,10545,10593,10688,10794,10942,11106,11289,11500,11696,11937,12188,12441,12668,12912,13148,13366,13554,13721,13895,13997,14092,14132,14126,14066,13985,13850,13668,13467,13235,12956,12680,12362,12056,11734,11433,11114,10817,10533,10271,10013,9786,9544,9328,9130,8930,8760,8570,8372,8209,8056,7931,7826,7729,7615,7548,7472,7427,7381,7354,7339,7319,7305,7290,7284,7270,7229,7199,7160,7142,7131,7120,7098,7074,7052,7026,7011,6996,6983,6971,6939,6903,6872,6845,6812,6767,6720,6671,6591,6539,6464,6388,6302,6233,6161,6115,6054,5990,5893,5728,5574,5408,5262,5151,5068,4987,4934,4880,4844,4819,4823,4827,4807,4729,4612,4511,4421,4338,4271,4208,4169,4158,4136,4123,4099,4078,4081,4143,4174,4195,4117,3920,3721,3480
S,06/13/2012 01:16:28.1914,-1.00,981.22,1.09,1584,1590,1589,1597,1584,1600,1588,1589,1591,1593,1589,1590,1592,1597,1604,1596,1597,1596,1599,1597,1607,1606,1617,1651,1708,1801,1965,2222,2570,3052,3655,4395,5255,6233,7283,8379,9466,10496,11400,12161,12700,13058,13250,13326,13318,13295,13284,13328,13433,13637,13938,14333,14818,15411,16095,16847,17692,18568,19467,20406,21347,22252,23078,23770,24316,24651,24769,24632,24242,23682,22918,22034,21093,20163,19255,18387,17609,16943,16346,15845,15444,15123,14890,14711,14612,14585,14622,14704,14838,15021,15260,15530,15822,16166,16500,16848,17157,17463,17678,17822,17879,17833,17678,17405,17012,16537,16031,15453,14868,14314,13741,13246,12754,12333,11955,11616,11324,11092,10907,10757,10644,10582,10552,10564,10606,10699,10808,10950,11110,11304,11518,11727,11945,12205,12445,12687,12928,13170,13381,13572,13740,13905,14022,14100,14133,14137,14088,14002,13864,13684,13481,13242,12979,12693,12379,12064,11743,11427,11127,10825,10544,10272,10035,9792,9564,9338,9135,8953,8760,8573,8379,8220,8064,7935,7837,7736,7625,7553,7476,7425,7399,7369,7339,7320,7296,7293,7289,7265,7237,7207,7169,7141,7137,7130,7107,7093,7062,7029,7009,6999,6996,6971,6944,6912,6894,6852,6808,6781,6734,6671,6599,6536,6466,6392,6308,6241,6160,6117,6062,5996,5887,5733,5559,5418,5266,5154,5058,4989,4933,4877,4835,4822,4818,4825,4800,4736,4624,4504,4415,4352,4271,4213,4180,4142,4135,4123,4096,4073,4079,4130,4178,4203,4124,3927,3728,3481
S,06/13/2012 01:16:29.6523,-1.00,981.00,0.87,1585,1591,1594,1588,1592,1585,1597,1595,1601,1597,1589,1587,1590,1588,1591,1598,1591,1597,1583,1599,1604,1605,1631,1652,1718,1812,1971,2223,2570,3046,3648,4390,5251,6233,7284,8374,9452,10479,11380,12143,12688,13048,13231,13298,13295,13282,13270,13313,13412,13625,13924,14318,14802,15393,16071,16828,17653,18540,19443,20376,21329,22226,23040,23741,24268,24609,24737,24597,24216,23650,22895,22013,21071,20143,19230,18369,17595,16923,16343,15832,15433,15121,14860,14697,14599,14564,14598,14676,14830,15010,15236,15512,15810,16146,16469,16813,17129,17424,17650,17782,17852,17806,17656,17365,16979,16511,16000,15436,14852,14286,13728,13232,12739,12320,11946,11607,11308,11079,10902,10740,10633,10578,10550,10562,10603,10687,10799,10945,11097,11286,11493,11703,11942,12177,12439,12674,12917,13150,13349,13547,13726,13889,13996,14088,14125,14125,14075,13996,13840,13674,13465,13237,12954,12668,12371,12054,11732,11409,11119,10808,10521,10275,10016,9789,9545,9338,9130,8934,8755,8574,8372,8204,8059,7934,7824,7717,7610,7543,7472,7421,7376,7350,7331,7316,7287,7288,7282,7263,7229,7196,7157,7143,7125,7117,7101,7079,7051,7024,7002,6980,6985,6962,6929,6905,6880,6847,6824,6762,6725,6666,6600,6528,6455,6389,6302,6225,6158,6108,6051,5992,5880,5727,5574,5410,5261,5153,5062,4994,4933,4883,4829,4823,4820,4824,4809,4726,4615,4500,4415,4344,4269,4211,4167,4139,4131,4121,4084,4063,4076,4129,4165,4191,4114,3915,3714,3479
S,06/13/2012 01:16:31.0859,-1.00,982.11,0.60,1585,1584,1587,1588,1592,1594,1587,1600,1590,1594,1581,1587,1583,1589,1594,1584,1605,1598,1598,1601,1599,1608,1626,1655,1710,1808,1981,2224,2573,3050,3655,4398,5259,6228,7284,8372,9463,10490,11390,12132,12685,13056,13238,13310,13305,13282,13272,13318,13427,13640,13940,14324,14815,15406,16088,16845,17680,18571,19461,20404,21344,22251,23069,23764,24303,24644,24765,24630,24248,23683,22915,22032,21088,20173,19242,18391,17626,16953,16351,15847,15439,15138,14884,14718,14610,14594,14621,14696,14845,15032,15243,15535,15822,16155,16492,16840,17152,17463,17664,17811,17879,17831,17661,17394,16992,16541,16020,15458,14861,14298,13748,13247,12770,12322,11952,11623,11319,11098,10910,10762,10644,10581,10556,10572,10608,10687,10808,10954,11107,11292,11517,11710,11945,12201,12441,12691,12936,13169,13384,13558,13741,13906,14013,14101,14145,14140,14092,13998,13859,13688,13479,13238,12977,12682,12374,12061,11764,11444,11126,10833,10544,10284,10044,9794,9563,9348,9145,8951,8777,8579,8384,8213,8076,7944,7839,7725,7623,7538,7473,7429,7394,7367,7340,7320,7303,7293,7281,7265,7230,7196,7170,7150,7141,7126,7117,7094,7059,7033,7009,7001,6987,6969,6933,6916,6880,6849,6820,6784,6738,6671,6615,6538,6456,6396,6308,6232,6158,6109,6064,5992,5882,5737,5560,5411,5263,5161,5071,4992,4926,4880,4842,4822,4812,4833,4806,4729,4615,4509,4413,4337,4267,4214,4172,4151,4126,4137,4098,4066,4087,4128,4187,4210,4123,3923,3717,3485
S,06/13/2012 01:16:32.5469,-1.00,981.78,0.83,1574,1591,1588,1589,1588,1589,1589,1590,1590,1593,1591,1589,1598,1588,1591,1598,1594,1590,1595,1603,1604,1604,1623,1649,1704,1811,1968,2217,2568,3036,3648,4386,5255,6226,7268,8364,9452,10479,11388,12142,12685,13051,13232,13311,13302,13292,13272,13317,13423,13645,13930,14317,14811,15406,16093,16838,17663,18564,19462,20404,21343,22251,23054,23755,24303,24636,24757,24626,24236,23681,22914,22034,21087,20161,19246,18387,17612,16936,16354,15842,15438,15128,14874,14699,14604,14587,14609,14687,14834,15019,15242,15520,15817,16161,16490,16836,17144,17448,17659,17804,17872,17832,17676,17383,16990,16532,16016,15448,14863,14298,13741,13236,12750,12334,11947,11613,11316,11091,10902,10748,10633,10582,10552,10556,10599,10697,10808,10948,11104,11302,11518,11714,11937,12193,12434,12682,12924,13159,13375,13557,13731,13894,14014,14104,14138,14131,14083,13990,13854,13686,13476,13229,12965,12684,12383,12063,11736,11435,11122,10821,10531,10276,10034,9789,9564,9348,9141,8949,8769,8575,8377,8217,8069,7945,7828,7731,7628,7549,7476,7437,7390,7363,7337,7323,7310,7286,7287,7274,7234,7209,7167,7157,7131,7125,7104,7089,7048,7031,7008,7008,6995,6965,6943,6911,6882,6856,6820,6782,6723,6677,6608,6560,6468,6395,6306,6237,6168,6114,6051,5994,5891,5729,5565,5412,5268,5152,5061,4995,4926,4879,4836,4823,4825,4826,4812,4736,4613,4515,4426,4349,4271,4208,4179,4157,4142,4121,4091,4080,4082,4135,4182,4192,4123,3922,3719,3484
S,06/13/2012 01:16:33.9922,-1.00,981.22,1.09,1580,1584,1582,1584,1585,1594,1579,1587,1582,1595,1587,1591,1604,1596,1593,1591,1594,1599,1593,1603,1592,1605,1629,1657,1713,1812,1969,2223,2568,3054,3651,4388,5254,6228,7278,8368,9464,10474,11377,12139,12693,13052,13237,13300,13306,13286,13270,13323,13442,13641,13933,14320,14818,15416,16092,16833,17674,18564,19464,20407,21358,22250,23060,23767,24302,24652,24765,24637,24249,23681,22917,22047,21102,20172,19242,18392,17616,16946,16356,15842,15449,15142,14875,14715,14622,14589,14615,14689,14843,15022,15252,15534,15828,16173,16494,16843,17153,17472,17680,17815,17889,17831,17679,17396,17007,16533,16019,15461,14862,14316,13752,13244,12761,12330,11956,11610,11329,11098,10899,10753,10650,10580,10557,10571,10617,10694,10809,10944,11102,11293,11508,11716,11956,12197,12446,12686,12920,13175,13384,13563,13739,13909,14016,14100,14140,14144,14084,14003,13857,13693,13491,13239,12981,12687,12383,12059,11757,11434,11113,10827,10534,10285,10028,9797,9562,9339,9137,8949,8763,8572,8376,8215,8069,7940,7844,7726,7629,7549,7473,7429,7396,7364,7335,7319,7302,7290,7280,7270,7237,7195,7167,7156,7129,7126,7112,7090,7063,7035,7013,7001,6985,6977,6941,6919,6893,6857,6826,6776,6739,6676,6622,6542,6471,6394,6303,6236,6156,6116,6054,5993,5880,5733,5568,5415,5267,5159,5057,4999,4936,4887,4837,4821,4824,4821,4807,4730,4611,4505,4408,4349,4264,4209,4162,4157,4127,4127,4102,4073,4085,4124,4187,4194,4119,3915,3715,3483
S,06/13/2012 01:16:35.4297,-1.00,981.33,0.87,1580,1582,1585,1587,1585,1591,1593,1597,1597,1590,1591,1588,1592,1594,1587,1595,1588,1588,1594,1601,1598,1600,1614,1662,1704,1813,1970,2219,2562,3042,3650,4383,5253,6226,7280,8364,9449,10481,11379,12135,12694,13045,13239,13309,13315,13278,13273,13320,13430,13643,13933,14325,14814,15406,16095,16848,17677,18574,19466,20409,21355,22253,23069,23767,24311,24642,24762,24612,24243,23680,22913,22033,21085,20165,19242,18376,17610,16942,16350,15850,15448,15132,14886,14707,14608,14581,14615,14693,14848,15023,15254,15522,15811,16156,16492,16839,17141,17461,17668,17805,17879,17818,17671,17392,17000,16532,16024,15456,14852,14299,13740,13245,12753,12326,11959,11620,11315,11088,10907,10748,10639,10576,10559,10563,10605,10683,10809,10947,11095,11289,11503,11706,11949,12192,12436,12679,12926,13164,13370,13561,13741,13904,13998,14100,14136,14125,14085,13996,13863,13682,13470,13237,12966,12681,12373,12063,11745,11441,11112,10815,10540,10276,10020,9789,9556,9342,9137,8943,8761,8566,8378,8212,8064,7947,7826,7727,7619,7542,7476,7424,7391,7367,7327,7317,7306,7289,7280,7268,7238,7202,7167,7148,7126,7117,7108,7082,7047,7031,7010,7004,6978,6965,6939,6911,6884,6851,6812,6770,6726,6672,6608,6541,6461,6388,6315,6231,6163,6113,6047,5988,5880,5735,5555,5411,5261,5153,5060,4995,4920,4882,4838,4821,4822,4826,4809,4736,4614,4495,4412,4351,4272,4210,4172,4152,4144,4121,4091,4075,4082,4130,4173,4205,4122,3918,3721,3489
S,06/13/2012 01:16:36.8867,-1.00,980.89,0.93,1578,1579,1587,1592,1579,1587,1580,1583,1588,1590,1590,1596,1589,1595,1597,1597,1593,1601,1592,1599,1604,1608,1621,1650,1703,1803,1973,2218,2570,3048,3647,4391,5250,6233,7278,8363,9459,10486,11382,12139,12693,13055,13244,13319,13304,13279,13283,13331,13435,13638,13934,14320,14808,15403,16094,16834,17685,18564,19469,20416,21351,22257,23067,23770,24304,24647,24766,24628,24242,23688,22920,22039,21098,20163,19242,18398,17614,16942,16350,15844,15456,15124,14883,14712,14613,14577,14607,14695,14842,15016,15240,15523,15817,16159,16497,16844,17150,17467,17682,17815,17874,17832,17678,17394,17003,16537,16021,15465,14868,14309,13754,13246,12753,12336,11952,11613,11329,11091,10909,10748,10640,10572,10557,10561,10609,10697,10808,10947,11110,11299,11506,11714,11934,12195,12436,12683,12931,13169,13371,13567,13746,13901,14017,14099,14139,14142,14086,14000,13860,13685,13485,13231,12977,12684,12372,12069,11751,11431,11125,10817,10531,10274,10021,9787,9554,9336,9135,8935,8756,8573,8391,8218,8054,7940,7827,7728,7626,7539,7475,7428,7390,7372,7336,7316,7302,7294,7286,7269,7233,7197,7168,7146,7131,7133,7105,7079,7060,7026,7006,7003,6983,6973,6944,6908,6885,6854,6821,6766,6726,6670,6607,6540,6459,6392,6300,6232,6157,6116,6055,5989,5884,5726,5571,5416,5267,5153,5060,4990,4933,4881,4845,4819,4821,4820,4808,4738,4606,4502,4421,4347,4271,4209,4177,4152,4138,4124,4093,4075,4076,4140,4176,4205,4120,3913,3723,3474
S,06/13/2012 01:16:38.3359,-1.00,981.78,0.83,1577,1589,1584,1581,1586,1594,1587,1581,1594,1584,1587,1578,1592,1586,1589,1598,1595,1594,1593,1599,1598,1602,1621,1650,1694,1810,1962,2211,2561,3040,3647,4384,5249,6224,7275,8377,9456,10486,11389,12140,12710,13052,13233,13310,13308,13288,13279,13309,13429,13635,13935,14314,14813,15405,16091,16842,17665,18568,19460,20404,21351,22259,23068,23767,24295,24644,24765,24629,24247,23678,22924,22035,21101,20165,19249,18388,17629,16926,16353,15840,15444,15134,14884,14703,14609,14583,14622,14692,14839,15021,15241,15527,15817,16158,16494,16848,17156,17462,17664,17815,17880,17825,17683,17394,17003,16541,16030,15451,14869,14310,13755,13240,12748,12335,11960,11613,11329,11094,10906,10755,10645,10587,10554,10563,10612,10700,10801,10951,11102,11299,11504,11720,11940,12203,12444,12696,12928,13163,13375,13566,13747,13891,14010,14094,14150,14138,14090,14005,13863,13687,13476,13245,12977,12685,12379,12060,11753,11436,11119,10831,10546,10284,10030,9809,9561,9343,9147,8948,8769,8580,8387,8222,8068,7946,7834,7730,7629,7554,7478,7433,7397,7370,7342,7321,7304,7306,7294,7267,7245,7199,7168,7141,7131,7135,7111,7087,7065,7032,7016,7006,6989,6964,6945,6912,6889,6845,6820,6772,6731,6681,6611,6540,6464,6396,6309,6236,6162,6110,6056,5989,5875,5728,5568,5415,5268,5157,5075,4998,4932,4884,4835,4815,4821,4826,4806,4737,4619,4503,4413,4352,4268,4215,4175,4150,4134,4125,4096,4073,4079,4134,4185,4200,4115,3921,3722,3489
S,06/13/2012 01:16:39.7930,-1.00,981.56,1.01,1590,1579,1585,1590,1585,1595,1584,1593,1582,1591,1591,1594,1595,1595,1589,1607,1594,1597,1590,1601,1595,1608,1623,1655,1707,1816,1974,2221,2567,3034,3653,4386,5253,6230,7285,8370,9452,10476,11380,12128,12692,13048,13242,13310,13307,13277,13279,13317,13422,13632,13927,14325,14810,15408,16087,16837,17673,18567,19461,20419,21348,22248,23066,23763,24304,24642,24759,24628,24248,23683,22917,22038,21095,20160,19237,18388,17612,16947,16360,15851,15445,15135,14894,14714,14611,14582,14605,14686,14840,15018,15239,15519,15819,16154,16497,16850,17147,17452,17670,17822,17876,17821,17678,17397,17005,16538,16009,15453,14856,14309,13756,13247,12754,12335,11961,11617,11329,11089,10903,10753,10644,10580,10563,10567,10610,10691,10811,10947,11103,11299,11518,11716,11948,12201,12443,12697,12930,13181,13384,13567,13739,13899,14017,14102,14141,14139,14089,14001,13855,13678,13473,13244,12974,12694,12380,12068,11750,11431,11131,10830,10539,10281,10026,9799,9574,9341,9141,8943,8764,8576,8391,8217,8069,7941,7843,7732,7633,7542,7471,7426,7389,7362,7337,7322,7299,7293,7276,7274,7232,7203,7167,7143,7127,7120,7097,7085,7062,7028,7002,6998,6984,6967,6935,6912,6890,6845,6823,6782,6731,6675,6614,6540,6473,6388,6309,6222,6153,6114,6054,5981,5876,5730,5568,5400,5269,5154,5058,4989,4917,4871,4834,4816,4816,4832,4807,4737,4615,4510,4416,4348,4272,4209,4165,4154,4132,4115,4090,4073,4082,4139,4187,4205,4112,3924,3722,3489
S,06/13/2012 01:16:41.3008,-1.00,981.33,1.00,1591,1593,1584,1583,1589,1586,1591,1595,1596,1595,1592,1594,1589,1595,1588,1593,1601,1594,1596,1598,1598,1610,1620,1659,1708,1812,1974,2217,2569,3033,3641,4387,5258,6226,7274,8373,9452,10478,11383,12127,12685,13050,13223,13304,13298,13277,13269,13307,13427,13638,13936,14329,14816,15401,16087,16850,17676,18568,19470,20407,21341,22261,23065,23755,24307,24644,24761,24628,24239,23673,22914,22036,21089,20168,19248,18385,17607,16936,16350,15841,15444,15131,14885,14704,14619,14590,14615,14687,14840,15026,15250,15525,15822,16158,16498,16839,17141,17463,17677,17811,17875,17826,17666,17396,16996,16534,16017,15453,14883,14308,13753,13241,12758,12324,11953,11616,11323,11089,10903,10743,10642,10586,10555,10565,10601,10698,10800,10946,11107,11301,11503,11715,11954,12201,12439,12684,12916,13162,13372,13559,13744,13907,14011,14097,14128,14134,14090,13996,13852,13682,13486,13238,12972,12671,12378,12066,11741,11440,11122,10823,10540,10276,10027,9789,9557,9336,9134,8944,8761,8573,8375,8203,8055,7946,7831,7723,7615,7546,7474,7421,7393,7361,7334,7330,7304,7293,7283,7268,7235,7203,7165,7149,7129,7125,7115,7086,7052,7026,7005,7002,6986,6975,6935,6905,6886,6850,6819,6773,6725,6675,6607,6540,6461,6392,6308,6228,6159,6108,6050,5993,5886,5738,5566,5413,5262,5155,5062,4990,4936,4881,4839,4819,4811,4827,4807,4729,4617,4498,4419,4340,4269,4204,4167,4146,4135,4123,4089,4075,4089,4132,4176,4199,4120,3918,3715,3478
S,06/13/2012 01:16:42.7617,-1.00,980.78,1.09,1579,1588,1592,1589,1585,1590,1598,1590,1589,1591,1593,1598,1600,1599,1594,1602,1596,1602,1600,1595,1609,1605,1621,1659,1711,1809,1967,2224,2576,3050,3657,4390,5255,6234,7286,8367,9460,10488,11382,12142,12687,13057,13228,13307,13298,13269,13267,13320,13437,13638,13935,14326,14815,15410,16093,16844,17681,18570,19466,20414,21351,22249,23077,23760,24307,24636,24763,24628,24245,23685,22919,22042,21102,20162,19239,18378,17614,16948,16360,15836,15451,15136,14888,14711,14612,14585,14615,14691,14836,15023,15254,15514,15822,16160,16497,16836,17147,17468,17669,17811,17884,17830,17667,17381,16995,16532,16014,15460,14866,14312,13749,13245,12759,12337,11955,11613,11323,11099,10904,10752,10644,10584,10558,10568,10606,10697,10804,10952,11110,11300,11518,11717,11950,12190,12443,12687,12923,13167,13372,13564,13736,13905,14012,14095,14137,14139,14084,13992,13854,13690,13478,13239,12971,12687,12380,12063,11751,11439,11121,10836,10539,10281,10037,9791,9559,9336,9131,8948,8765,8570,8379,8215,8060,7944,7838,7728,7622,7545,7481,7436,7392,7363,7339,7317,7307,7297,7291,7274,7233,7205,7172,7145,7137,7120,7113,7094,7057,7030,7005,6999,6985,6969,6942,6908,6899,6861,6821,6779,6724,6675,6612,6550,6475,6402,6313,6233,6162,6119,6064,5999,5894,5732,5569,5418,5265,5151,5063,5003,4936,4877,4843,4824,4827,4830,4808,4737,4623,4516,4427,4353,4275,4211,4183,4164,4140,4129,4103,4076,4077,4127,4181,4202,4125,3936,3727,3494
S,06/13/2012 01:16:44.2070,-1.00,981.44,1.01,1586,1585,1585,1581,1585,1592,1579,1581,1578,1585,1580,1591,1594,1590,1593,1599,1589,1595,1595,1607,1603,1609,1618,1648,1705,1801,1978,2216,2566,3036,3653,4381,5241,6224,7269,8359,9455,10465,11367,12124,12670,13038,13227,13288,13293,13270,13268,13300,13409,13622,13913,14303,14797,15384,16078,16832,17653,18543,19454,20386,21330,22223,23041,23740,24297,24634,24746,24597,24229,23661,22899,22022,21082,20140,19225,18372,17600,16923,16336,15836,15439,15115,14871,14690,14603,14567,14597,14678,14829,15006,15239,15507,15811,16136,16471,16822,17130,17442,17656,17800,17861,17809,17664,17376,16979,16517,15998,15447,14854,14288,13746,13230,12742,12308,11944,11606,11322,11085,10893,10749,10623,10573,10551,10566,10612,10685,10793,10938,11086,11295,11508,11703,11932,12194,12431,12673,12910,13152,13373,13557,13734,13891,14004,14094,14128,14120,14076,13978,13845,13670,13465,13223,12959,12671,12364,12058,11744,11420,11114,10817,10533,10274,10018,9783,9553,9326,9122,8938,8752,8566,8371,8212,8059,7932,7828,7714,7616,7544,7466,7415,7380,7360,7333,7322,7299,7291,7286,7273,7231,7199,7165,7143,7126,7118,7104,7088,7046,7029,6996,6996,6983,6966,6928,6900,6892,6854,6813,6768,6722,6666,6605,6536,6451,6385,6293,6235,6152,6113,6052,5990,5876,5735,5563,5395,5264,5150,5063,4983,4925,4877,4841,4807,4813,4822,4809,4720,4609,4508,4412,4341,4267,4211,4164,4145,4129,4126,4097,4070,4085,4140,4179,4197,4119,3918,3718,3483
S,06/13/2012 01:16:45.6484,-1.00,982.00,1.12,1586,1584,1584,1592,1588,1591,1588,1583,1599,1596,1587,1580,1589,1585,1595,1598,1593,1592,1603,1592,1599,1606,1614,1657,1702,1817,1974,2213,2566,3051,3647,4387,5241,6217,7256,8356,9436,10457,11356,12118,12656,13025,13202,13282,13284,13245,13247,13293,13403,13612,13908,14288,14791,15366,16057,16804,17644,18530,19419,20367,21296,22199,23012,23710,24255,24581,24705,24566,24183,23633,22865,21995,21051,20123,19197,18349,17578,16906,16313,15813,15408,15098,14860,14672,14579,14555,14584,14665,14810,14998,15221,15494,15780,16117,16456,16810,17120,17418,17626,17778,17834,17793,17634,17357,16957,16509,15985,15430,14831,14275,13717,13211,12723,12297,11931,11592,11303,11077,10882,10727,10611,10554,10532,10540,10584,10659,10783,10933,11074,11265,11495,11692,11917,12163,12410,12653,12899,13132,13344,13531,13714,13879,13988,14071,14115,14110,14064,13972,13832,13652,13449,13211,12947,12665,12353,12038,11725,11413,11104,10808,10526,10251,10007,9771,9533,9328,9112,8933,8748,8561,8364,8189,8051,7930,7817,7721,7607,7539,7466,7419,7383,7348,7330,7306,7289,7275,7269,7256,7224,7195,7157,7133,7120,7118,7090,7071,7037,7025,6994,6984,6974,6955,6925,6903,6865,6845,6795,6765,6713,6652,6591,6533,6451,6381,6293,6222,6139,6119,6042,5981,5870,5724,5554,5391,5255,5136,5069,4994,4923,4873,4834,4819,4816,4824,4800,4721,4607,4502,4398,4329,4262,4195,4167,4144,4132,4115,4085,4064,4080,4136,4174,4195,4104,3911,3717,3475
S,06/13/2012 01:16:47.1055,-1.00,981.78,1.09,1582,1580,1586,1588,1586,1593,1586,1599,1588,1593,1590,1589,1588,1594,1602,1594,1597,1595,1597,1604,1599,1608,1618,1653,1708,1806,1964,2218,2568,3046,3639,4379,5243,6216,7264,8348,9431,10457,11361,12114,12649,13021,13207,13285,13261,13251,13246,13287,13396,13611,13906,14288,14773,15370,16049,16800,17630,18514,19418,20358,21309,22198,23015,23714,24250,24583,24703,24579,24183,23624,22868,21992,21036,20109,19201,18344,17580,16905,16309,15809,15412,15097,14852,14672,14583,14554,14582,14674,14812,14993,15228,15495,15789,16117,16452,16810,17119,17419,17621,17785,17842,17782,17637,17356,16963,16497,15987,15425,14842,14274,13725,13216,12728,12305,11935,11593,11303,11073,10891,10733,10621,10559,10532,10544,10593,10681,10782,10934,11078,11273,11482,11693,11922,12167,12415,12654,12902,13136,13351,13537,13714,13869,13983,14067,14115,14109,14061,13972,13826,13664,13450,13224,12949,12655,12352,12036,11729,11412,11110,10806,10520,10259,10001,9775,9540,9317,9117,8920,8742,8558,8363,8197,8051,7924,7820,7714,7607,7536,7464,7417,7380,7352,7324,7305,7285,7277,7267,7256,7225,7187,7159,7140,7121,7123,7104,7077,7039,7013,6987,6985,6980,6960,6924,6904,6878,6837,6813,6762,6724,6666,6603,6540,6463,6384,6295,6215,6137,6097,6045,5976,5878,5720,5557,5399,5252,5151,5054,4987,4927,4866,4834,4815,4809,4827,4801,4727,4610,4500,4418,4330,4260,4204,4176,4152,4130,4112,4100,4064,4069,4132,4175,4193,4111,3910,3723,3480
S,06/13/2012 01:16:48.5508,-1.00,981.11,1.27,1583,1588,1595,1586,1595,1599,1588,1593,1592,1596,1592,1593,1595,1597,1600,1601,1599,1599,1610,1608,1602,1609,1626,1658,1706,1817,1974,2221,2571,3046,3643,4383,5248,6216,7271,8366,9445,10475,11381,12134,12674,13048,13222,13296,13304,13278,13280,13320,13414,13631,13926,14306,14808,15388,16075,16830,17656,18547,19453,20395,21332,22234,23053,23746,24287,24619,24753,24609,24215,23664,22908,22020,21083,20151,19227,18375,17613,16940,16350,15841,15439,15121,14876,14694,14604,14574,14604,14686,14841,15019,15243,15512,15821,16153,16483,16829,17141,17447,17662,17802,17864,17815,17662,17386,16994,16530,16009,15443,14859,14300,13734,13231,12739,12320,11954,11610,11310,11080,10892,10746,10635,10574,10554,10552,10599,10686,10797,10942,11087,11283,11510,11698,11948,12191,12433,12682,12924,13166,13371,13561,13738,13887,14005,14081,14133,14136,14067,13993,13848,13680,13463,13233,12970,12682,12374,12058,11751,11429,11127,10827,10531,10281,10028,9794,9557,9336,9140,8935,8759,8562,8378,8208,8059,7943,7834,7724,7621,7546,7474,7432,7390,7359,7343,7310,7297,7284,7277,7263,7237,7196,7165,7145,7134,7128,7105,7093,7048,7027,7007,6996,6976,6967,6944,6912,6882,6857,6806,6779,6720,6671,6609,6535,6459,6393,6299,6232,6154,6109,6049,5995,5877,5728,5561,5408,5260,5153,5061,4986,4931,4872,4839,4822,4821,4828,4801,4735,4613,4505,4411,4347,4272,4216,4171,4144,4139,4124,4095,4074,4083,4139,4183,4203,4121,3924,3725,3478
S,06/13/2012 01:16:50.0078,-1.00,981.78,0.67,1589,1579,1584,1587,1581,1595,1586,1594,1591,1596,1590,1591,1584,1593,1598,1602,1597,1592,1592,1600,1610,1610,1623,1648,1707,1805,1963,2216,2562,3041,3643,4376,5250,6215,7259,8354,9441,10460,11361,12120,12665,13038,13222,13287,13295,13264,13255,13294,13410,13622,13914,14304,14784,15380,16070,16822,17657,18543,19449,20380,21321,22227,23028,23750,24267,24612,24732,24606,24220,23654,22898,22016,21073,20137,19225,18374,17600,16923,16337,15815,15433,15118,14862,14681,14597,14560,14602,14676,14827,15001,15232,15499,15793,16142,16473,16819,17132,17437,17656,17793,17859,17808,17649,17377,16984,16508,16006,15437,14852,14289,13729,13223,12741,12325,11940,11603,11308,11086,10896,10747,10632,10573,10550,10558,10598,10691,10796,10936,11103,11288,11499,11709,11943,12195,12432,12673,12919,13155,13366,13554,13746,13886,14005,14089,14130,14125,14069,13989,13847,13673,13471,13232,12952,12671,12368,12052,11737,11422,11125,10813,10533,10270,10028,9794,9552,9334,9128,8926,8742,8560,8378,8204,8054,7941,7820,7721,7618,7547,7466,7421,7384,7357,7331,7307,7296,7284,7269,7270,7228,7183,7157,7146,7136,7118,7111,7085,7044,7027,7007,7005,6993,6969,6940,6911,6887,6846,6807,6771,6724,6676,6604,6537,6462,6386,6305,6231,6159,6103,6056,5986,5880,5726,5557,5404,5264,5142,5062,4987,4923,4885,4836,4819,4817,4824,4807,4734,4620,4508,4421,4340,4269,4201,4173,4150,4137,4113,4093,4072,4080,4125,4181,4199,4111,3912,3726,3480
S,06/13/2012 01:16:51.4453,-1.00,981.67,1.32,1592,1591,1585,1587,1590,1596,1594,1588,1587,1593,1588,1604,1594,1593,1590,1598,1600,1590,1591,1602,1600,1605,1616,1645,1708,1806,1969,2219,2563,3039,3641,4375,5241,6216,7270,8360,9441,10466,11368,12115,12663,13034,13220,13287,13281,13265,13258,13288,13402,13623,13913,14307,14790,15369,16068,16820,17635,18535,19430,20370,21309,22208,23008,23718,24260,24596,24724,24574,24203,23642,22886,21997,21067,20127,19213,18350,17592,16924,16334,15816,15425,15099,14861,14688,14587,14566,14585,14669,14814,15005,15221,15491,15792,16139,16462,16811,17126,17429,17652,17785,17861,17799,17653,17370,16972,16517,15995,15438,14850,14280,13724,13228,12730,12317,11941,11603,11317,11076,10898,10743,10629,10566,10531,10554,10600,10679,10793,10936,11086,11271,11495,11683,11937,12188,12423,12673,12905,13159,13358,13543,13726,13889,14007,14093,14131,14120,14064,13992,13844,13661,13457,13212,12943,12674,12360,12055,11734,11417,11110,10806,10519,10266,10019,9772,9549,9327,9119,8927,8744,8556,8368,8210,8055,7935,7826,7715,7617,7540,7471,7407,7377,7352,7332,7310,7295,7283,7274,7252,7226,7194,7165,7145,7125,7111,7117,7078,7049,7020,7014,6996,6972,6964,6932,6901,6883,6835,6815,6761,6714,6666,6598,6522,6455,6377,6296,6221,6145,6100,6049,5976,5873,5726,5555,5400,5262,5143,5055,4989,4916,4871,4832,4816,4819,4827,4799,4727,4604,4498,4420,4344,4271,4208,4161,4156,4128,4123,4089,4077,4079,4133,4171,4193,4107,3917,3720,3479
S,06/13/2012 01:16:52.8867,-1.00,981.33,1.22,1582,1589,1585,1583,1585,1597,1587,1595,1593,1595,1594,1593,1591,1591,1598,1601,1598,1597,1599,1599,1607,1613,1617,1653,1707,1808,1972,2218,2567,3035,3645,4376,5239,6212,7263,8358,9432,10462,11352,12111,12646,13018,13207,13275,13280,13251,13236,13285,13394,13606,13898,14293,14778,15368,16057,16804,17623,18523,19409,20354,21295,22200,23008,23699,24237,24578,24689,24549,24175,23606,22864,21990,21054,20118,19192,18339,17571,16906,16320,15810,15411,15099,14849,14679,14581,14542,14581,14651,14807,14991,15216,15487,15784,16128,16463,16805,17105,17417,17639,17774,17844,17777,17625,17350,16966,16495,15979,15421,14828,14273,13722,13211,12728,12300,11943,11598,11301,11078,10884,10733,10615,10562,10529,10543,10582,10673,10794,10933,11075,11285,11488,11693,11923,12180,12420,12659,12899,13146,13342,13536,13711,13885,13979,14064,14109,14110,14060,13966,13833,13661,13448,13214,12939,12652,12355,12040,11726,11419,11102,10811,10511,10262,10014,9777,9540,9322,9116,8926,8745,8558,8377,8200,8059,7929,7816,7721,7616,7536,7459,7421,7380,7345,7328,7304,7288,7274,7266,7261,7220,7190,7160,7135,7121,7116,7098,7078,7038,7014,6996,6986,6970,6955,6930,6896,6883,6842,6802,6767,6712,6667,6594,6521,6445,6387,6296,6223,6147,6095,6043,5982,5873,5723,5550,5403,5256,5149,5061,4982,4925,4881,4835,4813,4811,4818,4797,4723,4601,4501,4414,4335,4265,4202,4162,4136,4127,4116,4088,4076,4072,4125,4173,4193,4113,3914,3721,3482
S,06/13/2012 01:16:54.4141,-1.00,981.33,0.50,1588,1585,1588,1584,1593,1584,1580,1587,1585,1600,1601,1595,1595,1589,1602,1592,1593,1598,1611,1596,1611,1604,1629,1648,1706,1808,1973,2226,2556,3045,3642,4383,5250,6222,7264,8357,9441,10446,11368,12100,12659,13016,13204,13272,13276,13254,13242,13283,13395,13607,13898,14285,14776,15367,16052,16794,17633,18526,19408,20361,21286,22187,23010,23712,24241,24587,24708,24572,24179,23625,22870,21984,21054,20116,19201,18342,17572,16900,16316,15814,15413,15097,14854,14678,14575,14546,14586,14661,14808,14983,15215,15480,15787,16126,16448,16811,17114,17423,17636,17777,17830,17782,17633,17368,16962,16503,15980,15427,14828,14278,13716,13219,12723,12306,11924,11593,11299,11069,10886,10728,10621,10556,10527,10540,10581,10676,10793,10927,11091,11274,11481,11695,11927,12177,12422,12655,12903,13128,13353,13537,13709,13869,13983,14074,14114,14105,14059,13969,13830,13652,13444,13216,12942,12659,12354,12042,11725,11411,11108,10811,10519,10262,10005,9783,9546,9332,9124,8929,8742,8560,8370,8201,8060,7928,7829,7715,7600,7541,7462,7417,7387,7352,7328,7316,7284,7283,7271,7259,7228,7187,7159,7128,7131,7112,7099,7074,7049,7026,7005,6996,6976,6962,6937,6901,6877,6852,6796,6761,6714,6666,6593,6538,6443,6383,6296,6220,6148,6099,6038,5976,5866,5725,5560,5401,5262,5148,5065,4986,4925,4879,4832,4818,4818,4826,4805,4733,4614,4498,4413,4349,4260,4208,4166,4149,4134,4119,4088,4066,4077,4138,4174,4199,4116,3922,3721,3478
S,06/13/2012 01:16:55.8555,-1.00,982.00,1.22,1583,1595,1594,1587,1585,1589,1594,1588,1586,1597,1592,1587,1600,1594,1590,1595,1592,1593,1593,1603,1613,1609,1627,1651,1698,1800,1963,2219,2570,3028,3639,4371,5233,6210,7262,8352,9436,10446,11350,12118,12668,13023,13205,13269,13278,13258,13250,13281,13387,13602,13906,14294,14783,15376,16054,16803,17641,18522,19426,20357,21295,22195,23024,23706,24249,24583,24708,24584,24184,23635,22864,21979,21047,20121,19195,18341,17574,16899,16320,15802,15405,15095,14856,14673,14581,14540,14583,14658,14808,14984,15219,15487,15791,16116,16452,16812,17113,17417,17631,17788,17846,17791,17621,17363,16952,16505,15978,15423,14818,14281,13722,13217,12730,12307,11936,11585,11305,11070,10891,10728,10622,10572,10538,10543,10593,10663,10781,10918,11085,11277,11483,11696,11924,12176,12418,12661,12901,13141,13343,13535,13708,13883,13990,14071,14117,14112,14062,13976,13831,13648,13446,13215,12942,12653,12352,12043,11727,11409,11102,10807,10520,10260,9998,9775,9547,9330,9124,8927,8741,8554,8378,8202,8053,7924,7817,7710,7608,7536,7468,7409,7377,7351,7317,7303,7294,7278,7273,7260,7229,7199,7161,7135,7115,7107,7090,7088,7040,7017,6994,6991,6988,6959,6933,6909,6874,6839,6807,6774,6723,6659,6599,6526,6448,6383,6298,6220,6140,6100,6048,5981,5879,5724,5565,5398,5265,5134,5057,4986,4908,4869,4823,4818,4808,4823,4804,4730,4609,4496,4416,4336,4259,4204,4158,4141,4125,4112,4093,4063,4065,4124,4173,4188,4097,3910,3708,3484
S,06/13/2012 01:16:57.3086,-1.00,981.11,1.05,1592,1600,1594,1596,1583,1593,1590,1594,1596,1592,1588,1594,1596,1598,1592,1603,1604,1595,1603,1606,1601,1607,1625,1650,1717,1820,1973,2223,2567,3035,3642,4370,5226,6184,7235,8330,9403,10427,11330,12069,12612,12996,13170,13234,13245,13213,13221,13252,13365,13573,13869,14261,14749,15332,16008,16759,17594,18470,19375,20312,21240,22145,22957,23667,24188,24525,24641,24518,24131,23570,22819,21936,21003,20071,19160,18315,17537,16861,16282,15774,15376,15062,14827,14639,14546,14520,14550,14636,14772,14957,15178,15454,15753,16087,16424,16765,17060,17373,17594,17731,17797,17745,17597,17312,16930,16468,15946,15384,14791,14242,13688,13184,12700,12284,11903,11563,11280,11048,10851,10704,10594,10545,10522,10524,10571,10657,10761,10899,11066,11248,11465,11661,11896,12150,12398,12633,12871,13116,13324,13511,13680,13849,13959,14042,14084,14080,14030,13946,13795,13625,13422,13186,12921,12632,12329,12022,11702,11391,11079,10789,10495,10243,9985,9753,9523,9311,9103,8915,8728,8537,8349,8184,8031,7920,7802,7706,7594,7526,7439,7409,7370,7336,7314,7288,7273,7264,7252,7244,7212,7176,7137,7124,7105,7101,7084,7069,7045,7004,6989,6985,6963,6943,6925,6892,6861,6826,6792,6753,6710,6658,6575,6513,6444,6366,6289,6210,6146,6100,6033,5976,5862,5721,5550,5394,5246,5137,5054,4974,4904,4865,4818,4809,4799,4811,4795,4713,4597,4482,4406,4338,4260,4197,4166,4128,4131,4119,4081,4062,4075,4129,4176,4190,4097,3915,3710,3476
S,06/13/2012 01:16:58.7461,-1.00,981.56,0.88,1587,1586,1584,1589,1589,1590,1584,1591,1593,1595,1594,1595,1589,1599,1594,1597,1605,1601,1597,1604,1605,1614,1632,1663,1714,1807,1966,2214,2561,3033,3633,4364,5232,6193,7232,8321,9398,10422,11312,12078,12622,12993,13172,13247,13248,13235,13220,13269,13384,13588,13885,14296,14770,15376,16059,16796,17646,18528,19418,20365,21305,22204,23019,23712,24265,24589,24703,24577,24190,23636,22876,21997,21051,20122,19195,18351,17580,16900,16308,15809,15425,15099,14858,14672,14586,14558,14582,14663,14810,14995,15223,15503,15791,16135,16464,16811,17115,17427,17635,17777,17838,17794,17634,17350,16963,16508,15974,15427,14828,14275,13718,13229,12735,12307,11930,11599,11310,11067,10889,10734,10630,10557,10543,10557,10593,10671,10796,10922,11083,11281,11494,11695,11914,12178,12436,12663,12900,13150,13348,13537,13722,13878,13992,14076,14114,14112,14056,13969,13836,13664,13457,13216,12947,12669,12352,12044,11734,11410,11117,10817,10531,10260,10017,9779,9549,9330,9113,8941,8758,8563,8368,8200,8056,7934,7824,7723,7609,7541,7452,7418,7388,7354,7331,7311,7290,7273,7275,7260,7223,7188,7163,7144,7115,7115,7105,7076,7046,7018,6995,6996,6978,6955,6930,6901,6878,6838,6805,6768,6710,6666,6600,6532,6455,6385,6302,6226,6152,6105,6043,5981,5877,5724,5564,5402,5257,5141,5056,4991,4928,4880,4839,4819,4820,4826,4803,4735,4611,4505,4417,4343,4263,4212,4169,4143,4128,4123,4090,4066,4080,4131,4178,4195,4112,3913,3716,3484
S,06/13/2012 01:17:00.2070,-1.00,981.78,0.67,1580,1587,1581,1583,1584,1585,1587,1592,1586,1593,1584,1589,1585,1593,1588,1589,1595,1589,1587,1592,1591,1605,1612,1642,1706,1798,1961,2207,2555,3021,3627,4358,5203,6184,7224,8307,9389,10410,11316,12056,12616,12984,13170,13241,13242,13216,13215,13267,13374,13581,13891,14288,14765,15359,16042,16800,17631,18511,19413,20359,21290,22186,23010,23714,24252,24590,24705,24568,24194,23629,22875,21991,21055,20125,19203,18347,17577,16913,16316,15808,15415,15096,14856,14685,14578,14555,14589,14648,14807,14990,15217,15497,15790,16119,16463,16806,17122,17420,17636,17768,17841,17788,17635,17361,16961,16499,15984,15426,14837,14284,13721,13217,12720,12306,11923,11591,11300,11066,10884,10722,10619,10560,10528,10540,10592,10672,10790,10936,11083,11275,11482,11693,11922,12178,12422,12652,12901,13124,13337,13530,13708,13870,13986,14077,14115,14115,14062,13971,13825,13664,13448,13225,12948,12665,12362,12038,11735,11414,11104,10796,10522,10264,10012,9776,9545,9320,9121,8925,8749,8554,8363,8191,8052,7918,7817,7709,7603,7535,7463,7411,7377,7343,7327,7302,7282,7284,7267,7254,7222,7186,7163,7132,7123,7108,7091,7065,7031,7013,6994,6986,6975,6947,6921,6891,6868,6840,6798,6757,6714,6656,6593,6526,6451,6374,6293,6216,6141,6103,6036,5974,5871,5716,5557,5393,5262,5144,5052,4981,4913,4872,4833,4807,4813,4809,4806,4726,4604,4491,4405,4342,4258,4205,4160,4145,4130,4121,4086,4063,4073,4132,4162,4183,4108,3911,3709,3470
S,06/13/2012 01:17:01.6523,-1.00,981.56,1.24,1581,1589,1585,1593,1584,1587,1585,1592,1592,1580,1585,1592,1594,1592,1593,1589,1599,1598,1595,1603,1600,1606,1621,1647,1706,1808,1963,2215,2551,3027,3632,4352,5215,6172,7231,8302,9383,10399,11304,12054,12601,12972,13148,13241,13242,13210,13207,13257,13370,13592,13880,14270,14756,15351,16040,16794,17619,18525,19415,20355,21295,22196,23013,23702,24249,24584,24695,24560,24178,23624,22864,21974,21059,20108,19193,18338,17571,16894,16311,15814,15416,15096,14849,14684,14572,14539,14585,14656,14804,14996,15214,15481,15789,16113,16449,16809,17104,17414,17622,17764,17838,17784,17628,17351,16962,16502,15982,15412,14826,14281,13705,13212,12722,12301,11928,11592,11295,11069,10884,10729,10617,10553,10535,10547,10590,10675,10783,10919,11079,11265,11473,11683,11920,12170,12416,12654,12896,13144,13338,13535,13714,13870,13974,14061,14104,14101,14060,13960,13825,13646,13452,13210,12943,12659,12350,12049,11726,11407,11101,10800,10519,10252,9999,9777,9536,9326,9115,8925,8743,8547,8371,8198,8053,7930,7816,7711,7614,7540,7458,7417,7378,7345,7324,7307,7290,7282,7268,7257,7227,7196,7150,7137,7120,7109,7097,7071,7041,7020,6998,6986,6975,6961,6924,6901,6884,6845,6802,6764,6706,6663,6590,6527,6447,6379,6293,6216,6139,6099,6042,5978,5874,5721,5564,5405,5259,5149,5057,4980,4917,4864,4828,4810,4807,4816,4802,4722,4611,4504,4407,4341,4264,4204,4167,4144,4125,4119,4096,4064,4083,4124,4177,4194,4127,3926,3713,3483
S,06/13/2012 01:17:03.0977,-1.00,981.11,0.93,1587,1574,1585,1582,1585,1588,1588,1580,1599,1596,1590,1596,1594,1590,1596,1596,1591,1598,1600,1594,1601,1616,1617,1651,1702,1807,1972,2201,2551,3027,3621,4362,5212,6174,7213,8305,9389,10396,11304,12057,12607,12974,13162,13244,13240,13221,13233,13262,13381,13592,13898,14287,14783,15374,16059,16817,17654,18539,19431,20385,21318,22224,23033,23739,24282,24616,24731,24600,24210,23655,22888,22011,21075,20132,19213,18371,17590,16915,16345,15825,15439,15111,14863,14690,14589,14569,14604,14668,14824,15007,15228,15510,15807,16139,16471,16826,17127,17437,17656,17782,17855,17803,17649,17365,16981,16514,15998,15441,14842,14293,13722,13221,12732,12318,11943,11605,11314,11077,10891,10745,10637,10570,10556,10553,10605,10683,10797,10943,11093,11274,11503,11704,11929,12184,12424,12674,12916,13153,13361,13548,13741,13883,14011,14076,14125,14128,14068,13980,13838,13661,13465,13224,12963,12674,12368,12047,11735,11426,11099,10813,10527,10259,10018,9778,9549,9326,9130,8942,8757,8569,8370,8206,8056,7929,7819,7722,7611,7541,7468,7415,7383,7358,7336,7316,7296,7289,7275,7256,7229,7194,7163,7149,7132,7122,7107,7084,7051,7019,7009,6990,6983,6966,6934,6905,6873,6841,6810,6772,6712,6673,6608,6531,6457,6386,6298,6224,6150,6112,6047,5983,5878,5735,5564,5402,5255,5152,5056,4985,4927,4870,4841,4816,4809,4822,4805,4724,4615,4502,4419,4343,4257,4199,4164,4142,4123,4114,4096,4068,4079,4131,4172,4192,4102,3908,3722,3476
S,06/13/2012 01:17:04.5586,-1.00,981.89,0.93,1585,1581,1581,1578,1588,1588,1582,1590,1590,1593,1578,1590,1602,1592,1593,1590,1584,1591,1589,1592,1595,1600,1618,1654,1711,1800,1969,2208,2553,3010,3633,4350,5201,6159,7201,8288,9360,10397,11281,12041,12584,12958,13156,13234,13222,13212,13218,13269,13378,13593,13891,14288,14776,15372,16050,16803,17637,18525,19440,20384,21314,22214,23030,23732,24272,24608,24721,24584,24214,23646,22893,22008,21076,20136,19214,18373,17597,16924,16334,15819,15428,15112,14865,14698,14594,14571,14592,14672,14826,15010,15231,15515,15802,16141,16465,16816,17132,17445,17642,17789,17857,17802,17645,17377,16972,16510,16000,15440,14842,14283,13730,13226,12728,12308,11937,11607,11297,11079,10889,10736,10634,10566,10537,10552,10586,10687,10785,10931,11088,11282,11498,11697,11939,12186,12430,12671,12918,13155,13364,13540,13727,13896,13996,14083,14119,14114,14067,13982,13834,13656,13446,13222,12952,12676,12360,12053,11736,11423,11105,10815,10534,10269,10015,9786,9556,9325,9129,8940,8757,8561,8375,8209,8052,7923,7820,7718,7611,7543,7460,7419,7384,7351,7338,7318,7291,7284,7267,7260,7236,7186,7159,7134,7115,7112,7094,7081,7046,7022,6999,6995,6973,6950,6927,6902,6880,6846,6810,6767,6720,6675,6604,6523,6459,6382,6300,6228,6152,6093,6042,5979,5874,5726,5556,5397,5257,5154,5062,4987,4927,4878,4835,4812,4815,4821,4804,4729,4613,4503,4413,4339,4263,4205,4166,4145,4132,4116,4093,4071,4085,4133,4172,4189,4109,3912,3721,3479
S,06/13/2012 01:17:05.9961,-1.00,981.78,0.83,1585,1593,1586,1594,1588,1586,1589,1594,1593,1594,1591,1595,1598,1594,1593,1591,1591,1592,1601,1599,1603,1612,1615,1645,1700,1808,1956,2209,2549,3015,3615,4340,5193,6161,7192,8272,9347,10372,11257,12017,12565,12930,13134,13202,13213,13190,13193,13237,13360,13572,13886,14269,14757,15353,16037,16779,17617,18504,19409,20364,21295,22201,22998,23702,24240,24584,24701,24569,24195,23622,22875,21982,21051,20110,19201,18347,17570,16905,16310,15811,15404,15096,14848,14666,14574,14548,14580,14654,14805,14981,15216,15480,15788,16123,16459,16788,17101,17415,17632,17754,17839,17770,17628,17348,16961,16493,15979,15408,14825,14272,13712,13211,12717,12294,11927,11588,11288,11058,10878,10724,10617,10542,10528,10528,10585,10662,10769,10916,11072,11262,11473,11684,11921,12168,12415,12658,12883,13135,13334,13517,13707,13868,13979,14065,14100,14103,14048,13961,13818,13642,13438,13203,12937,12644,12349,12035,11715,11399,11097,10798,10512,10245,9996,9772,9536,9307,9113,8918,8734,8551,8356,8189,8044,7912,7811,7704,7589,7531,7455,7407,7377,7347,7314,7308,7282,7279,7255,7237,7225,7188,7153,7125,7119,7104,7095,7076,7040,7018,6987,6983,6967,6947,6924,6900,6859,6829,6799,6747,6706,6660,6592,6526,6450,6370,6292,6220,6139,6103,6046,5978,5880,5723,5558,5396,5259,5142,5051,4976,4923,4872,4832,4808,4807,4822,4798,4718,4602,4498,4410,4333,4259,4200,4170,4137,4122,4111,4093,4063,4075,4131,4170,4197,4117,3917,3720,3476
S,06/13/2012 01:17:07.5352,-1.00,981.11,0.60,1591,1581,1583,1587,1576,1586,1580,1590,1584,1591,1587,1585,1595,1594,1599,1598,1587,1596,1598,1605,1594,1611,1623,1648,1706,1801,1963,2206,2553,3013,3615,4330,5191,6146,7175,8251,9343,10358,11249,12014,12559,12929,13118,13202,13204,13192,13201,13248,13367,13580,13884,14274,14761,15355,16044,16798,17631,18524,19423,20363,21301,22207,23023,23720,24263,24596,24726,24587,24195,23637,22871,22005,21057,20125,19216,18344,17585,16907,16331,15816,15416,15103,14856,14686,14584,14563,14588,14661,14816,14992,15221,15494,15798,16130,16470,16809,17129,17436,17629,17775,17847,17789,17643,17359,16973,16502,16005,15424,14826,14278,13729,13219,12724,12312,11926,11598,11294,11065,10881,10730,10623,10557,10528,10545,10587,10681,10780,10925,11085,11268,11481,11685,11930,12174,12419,12655,12898,13150,13350,13533,13719,13877,13989,14074,14108,14110,14054,13971,13825,13661,13458,13211,12943,12652,12345,12040,11724,11405,11096,10811,10518,10261,10002,9770,9540,9318,9121,8922,8739,8557,8360,8199,8048,7926,7803,7708,7602,7526,7455,7419,7374,7350,7322,7310,7287,7281,7260,7244,7224,7190,7149,7142,7117,7111,7089,7079,7036,7019,7002,6990,6977,6959,6930,6898,6877,6846,6808,6765,6712,6661,6588,6524,6447,6376,6284,6213,6151,6097,6047,5976,5872,5714,5561,5403,5257,5147,5047,4987,4920,4870,4837,4807,4807,4820,4793,4723,4605,4499,4407,4343,4266,4205,4171,4141,4129,4122,4076,4061,4076,4124,4172,4190,4113,3914,3712,3475
S,06/13/2012 01:17:08.9766,-1.00,981.33,0.71,1591,1591,1591,1593,1589,1593,1594,1598,1594,1583,1594,1588,1603,1589,1585,1596,1591,1600,1599,1599,1607,1613,1624,1665,1700,1811,1962,2214,2552,3016,3614,4330,5177,6138,7172,8248,9328,10348,11249,11992,12540,12914,13110,13188,13203,13184,13186,13239,13349,13576,13874,14265,14765,15345,16042,16796,17634,18518,19426,20365,21306,22202,23028,23720,24261,24600,24723,24581,24193,23639,22877,21997,21061,20129,19217,18366,17585,16915,16335,15819,15419,15109,14856,14677,14586,14558,14589,14660,14808,14994,15222,15495,15793,16137,16455,16813,17122,17433,17635,17783,17833,17788,17633,17360,16970,16506,15989,15423,14841,14270,13727,13219,12719,12312,11930,11601,11300,11069,10884,10734,10629,10556,10545,10544,10587,10671,10785,10923,11085,11284,11488,11687,11936,12178,12415,12663,12892,13147,13352,13535,13709,13873,13983,14081,14111,14113,14062,13969,13830,13662,13450,13213,12947,12654,12350,12039,11731,11414,11100,10799,10527,10259,10008,9762,9535,9322,9121,8923,8741,8559,8366,8191,8053,7926,7823,7717,7604,7536,7466,7413,7387,7349,7329,7312,7293,7277,7269,7264,7228,7195,7154,7132,7124,7115,7101,7081,7050,7025,7006,6994,6968,6958,6928,6900,6874,6836,6796,6759,6718,6662,6591,6527,6449,6378,6297,6221,6148,6098,6046,5978,5865,5722,5552,5404,5251,5140,5055,4985,4910,4873,4826,4817,4812,4814,4797,4722,4605,4490,4416,4334,4261,4201,4175,4142,4134,4121,4091,4076,4076,4134,4176,4193,4118,3921,3718,3479
S,06/13/2012 01:17:10.4219,-1.00,981.44,0.88,1580,1584,1590,1587,1588,1600,1578,1591,1582,1593,1590,1592,1595,1592,1593,1594,1593,1591,1588,1605,1595,1607,1621,1654,1698,1798,1959,2200,2536,3000,3604,4326,5171,6130,7158,8239,9311,10329,11232,11986,12536,12914,13106,13186,13200,13190,13188,13248,13360,13583,13876,14279,14766,15365,16056,16816,17646,18528,19446,20374,21317,22225,23045,23749,24289,24623,24745,24603,24227,23657,22900,22020,21085,20144,19223,18374,17600,16923,16347,15833,15433,15123,14872,14699,14597,14576,14589,14673,14830,15000,15243,15515,15814,16147,16479,16833,17146,17445,17654,17798,17852,17805,17654,17369,16984,16520,15998,15435,14849,14284,13735,13224,12732,12307,11934,11599,11306,11075,10902,10734,10631,10568,10557,10560,10604,10686,10796,10938,11088,11288,11491,11709,11934,12184,12432,12671,12908,13147,13361,13534,13729,13885,14005,14080,14126,14115,14079,13988,13841,13671,13452,13231,12952,12664,12368,12052,11727,11425,11114,10820,10530,10270,10018,9784,9544,9326,9127,8935,8738,8565,8372,8200,8050,7934,7823,7725,7614,7543,7460,7417,7383,7356,7331,7313,7290,7287,7277,7260,7225,7185,7155,7133,7117,7111,7105,7077,7044,7020,7002,6984,6977,6950,6933,6903,6870,6833,6805,6771,6720,6664,6597,6527,6453,6379,6302,6226,6150,6096,6046,5980,5869,5720,5556,5405,5260,5150,5056,4981,4917,4866,4840,4818,4811,4819,4810,4732,4602,4501,4420,4338,4257,4211,4171,4146,4135,4123,4090,4071,4084,4128,4172,4196,4111,3918,3715,3485
S,06/13/2012 01:17:11.8828,-1.00,982.00,1.12,1585,1580,1589,1579,1579,1588,1587,1589,1586,1597,1600,1589,1587,1594,1592,1600,1596,1595,1593,1593,1601,1613,1616,1649,1698,1795,1961,2210,2535,3015,3607,4335,5171,6125,7153,8229,9305,10311,11210,11955,12517,12886,13076,13153,13176,13167,13159,13217,13343,13553,13852,14251,14751,15350,16030,16779,17620,18510,19415,20353,21288,22199,23015,23712,24252,24581,24697,24567,24187,23629,22870,21987,21053,20112,19207,18352,17584,16909,16313,15809,15417,15084,14857,14682,14580,14551,14580,14657,14803,14995,15212,15492,15794,16118,16462,16802,17123,17421,17633,17769,17840,17785,17629,17356,16956,16487,15986,15431,14832,14273,13719,13213,12718,12302,11938,11591,11295,11064,10882,10733,10615,10561,10523,10545,10578,10668,10773,10920,11074,11269,11478,11687,11915,12171,12416,12660,12883,13125,13347,13531,13703,13867,13985,14067,14103,14103,14048,13967,13818,13651,13445,13208,12931,12656,12349,12042,11727,11391,11097,10810,10530,10245,9999,9773,9535,9318,9115,8923,8743,8546,8354,8194,8041,7918,7807,7710,7598,7531,7465,7407,7367,7343,7309,7297,7284,7273,7252,7254,7212,7181,7141,7138,7107,7099,7085,7070,7035,7021,6998,6977,6969,6952,6924,6885,6869,6832,6800,6761,6705,6653,6584,6519,6452,6380,6285,6221,6136,6102,6036,5977,5866,5715,5544,5396,5260,5151,5062,4984,4917,4868,4826,4813,4809,4827,4800,4728,4600,4500,4406,4343,4262,4217,4174,4139,4127,4120,4090,4071,4083,4133,4181,4199,4115,3909,3713,3492
S,06/13/2012 01:17:13.3203,-1.00,982.00,0.87,1588,1590,1587,1603,1584,1595,1584,1595,1590,1598,1597,1596,1600,1604,1603,1606,1601,1614,1610,1607,1607,1603,1630,1654,1711,1804,1967,2215,2553,3011,3603,4329,5166,6131,7159,8235,9316,10339,11232,11989,12545,12911,13115,13191,13197,13188,13196,13242,13362,13578,13886,14280,14776,15374,16061,16817,17659,18555,19462,20395,21341,22251,23062,23759,24294,24643,24764,24625,24244,23676,22921,22031,21094,20166,19243,18392,17619,16931,16347,15840,15441,15123,14886,14699,14614,14577,14604,14689,14840,15011,15250,15522,15811,16164,16498,16837,17145,17452,17664,17800,17879,17814,17674,17388,16995,16538,16018,15445,14866,14298,13742,13228,12742,12340,11960,11609,11317,11088,10907,10754,10637,10576,10552,10565,10603,10694,10798,10947,11104,11289,11509,11716,11947,12191,12442,12682,12931,13166,13365,13559,13739,13890,14011,14086,14130,14134,14082,13989,13847,13667,13465,13226,12974,12674,12369,12055,11731,11429,11114,10818,10535,10265,10019,9779,9555,9330,9136,8934,8749,8566,8378,8206,8052,7951,7821,7725,7613,7547,7469,7425,7396,7364,7336,7309,7291,7294,7279,7268,7217,7191,7162,7141,7126,7113,7108,7084,7056,7028,7009,6996,6988,6976,6939,6915,6878,6858,6820,6769,6725,6670,6612,6533,6461,6388,6306,6223,6153,6109,6056,5988,5880,5729,5564,5415,5262,5153,5063,4998,4929,4879,4839,4825,4816,4825,4809,4732,4607,4511,4421,4344,4268,4207,4166,4152,4140,4119,4095,4072,4081,4131,4186,4201,4117,3923,3724,3475
S,06/13/2012 01:17:14.7812,-1.00,981.67,1.12,1582,1586,1581,1587,1592,1582,1589,1592,1594,1590,1588,1588,1582,1580,1578,1585,1588,1590,1595,1589,1605,1609,1627,1649,1707,1798,1963,2207,2547,3005,3596,4321,5171,6119,7151,8236,9301,10324,11213,11969,12523,12892,13094,13177,13201,13185,13175,13233,13346,13580,13875,14279,14772,15368,16063,16816,17643,18531,19454,20392,21323,22236,23056,23757,24279,24631,24752,24617,24222,23665,22897,22019,21081,20153,19222,18385,17598,16929,16342,15843,15442,15128,14880,14707,14604,14577,14607,14679,14833,15005,15245,15508,15809,16144,16477,16822,17143,17448,17652,17794,17863,17817,17656,17381,16988,16517,16000,15440,14848,14294,13742,13235,12736,12313,11943,11611,11314,11080,10892,10736,10629,10559,10539,10549,10598,10683,10801,10942,11093,11282,11489,11702,11934,12185,12434,12669,12905,13152,13358,13550,13733,13880,14001,14092,14127,14121,14067,13979,13837,13663,13466,13213,12947,12670,12352,12039,11738,11402,11095,10807,10530,10259,10013,9785,9548,9329,9126,8932,8755,8562,8370,8217,8052,7935,7829,7715,7619,7536,7463,7428,7390,7352,7342,7317,7295,7289,7278,7264,7232,7192,7160,7140,7122,7117,7109,7079,7043,7021,7006,6988,6975,6962,6934,6911,6881,6841,6815,6770,6717,6666,6593,6536,6453,6385,6302,6232,6147,6099,6049,5990,5870,5718,5562,5402,5258,5147,5062,4988,4929,4879,4833,4819,4817,4816,4796,4733,4609,4501,4411,4331,4265,4198,4169,4148,4135,4117,4089,4074,4076,4125,4181,4196,4115,3918,3716,3473
S,06/13/2012 01:17:16.2227,-1.00,982.00,1.00,1590,1590,1601,1582,1587,1591,1587,1599,1582,1593,1592,1596,1596,1596,1590,1593,1594,1589,1596,1590,1596,1608,1615,1653,1701,1808,1958,2209,2557,3014,3602,4321,5170,6127,7164,8234,9311,10326,11220,11977,12526,12895,13103,13179,13205,13168,13191,13241,13364,13576,13875,14275,14778,15368,16059,16813,17653,18537,19435,20389,21332,22234,23047,23747,24290,24628,24749,24617,24238,23683,22904,22037,21100,20159,19235,18381,17616,16935,16344,15840,15442,15125,14880,14712,14612,14579,14608,14689,14837,15012,15240,15513,15809,16141,16479,16834,17140,17449,17663,17794,17867,17808,17669,17386,16991,16537,15999,15437,14855,14304,13743,13234,12741,12327,11954,11610,11320,11083,10903,10741,10641,10575,10551,10555,10593,10693,10802,10938,11095,11284,11493,11702,11928,12185,12433,12671,12915,13147,13363,13552,13740,13896,14008,14088,14118,14119,14075,13986,13845,13666,13475,13238,12945,12675,12366,12055,11744,11417,11114,10812,10535,10276,10019,9783,9553,9340,9128,8943,8750,8568,8369,8209,8061,7930,7826,7722,7612,7545,7470,7422,7383,7356,7334,7312,7296,7294,7269,7263,7239,7188,7161,7142,7118,7119,7104,7077,7047,7022,7004,6987,6975,6961,6930,6896,6875,6850,6808,6771,6720,6671,6608,6529,6460,6387,6297,6221,6142,6101,6037,5984,5878,5727,5561,5401,5253,5144,5042,4989,4914,4874,4834,4822,4810,4822,4805,4734,4606,4505,4420,4341,4263,4207,4166,4146,4126,4124,4086,4067,4073,4131,4170,4189,4106,3918,3713,3482
S,06/13/2012 01:17:17.6797,-1.00,981.67,0.71,1587,1585,1588,1589,1590,1583,1587,1586,1592,1605,1585,1601,1589,1599,1585,1596,1594,1596,1594,1597,1594,1606,1620,1655,1706,1811,1965,2213,2540,3009,3602,4321,5165,6128,7157,8235,9308,10319,11218,11964,12526,12904,13092,13184,13194,13179,13191,13235,13357,13577,13874,14272,14776,15376,16068,16824,17644,18545,19446,20400,21334,22242,23057,23752,24284,24627,24750,24605,24236,23656,22901,22035,21083,20154,19221,18373,17606,16939,16346,15827,15439,15118,14881,14690,14601,14570,14599,14684,14830,15011,15238,15512,15805,16148,16484,16837,17131,17450,17656,17782,17856,17808,17654,17386,16990,16522,16007,15442,14854,14279,13733,13226,12737,12314,11942,11602,11308,11080,10888,10749,10629,10561,10551,10544,10589,10684,10803,10928,11093,11282,11499,11702,11925,12181,12412,12660,12910,13146,13347,13550,13722,13884,13992,14087,14128,14115,14073,13974,13840,13662,13456,13218,12952,12670,12358,12045,11738,11416,11114,10813,10519,10275,10015,9783,9546,9332,9128,8929,8747,8554,8373,8206,8055,7937,7810,7721,7616,7531,7469,7414,7388,7354,7321,7319,7296,7281,7272,7260,7226,7192,7157,7132,7117,7118,7102,7083,7048,7021,7006,6997,6984,6956,6937,6900,6878,6844,6808,6769,6725,6667,6595,6532,6465,6383,6289,6220,6148,6103,6040,5983,5882,5732,5557,5403,5262,5148,5057,4988,4919,4868,4831,4808,4811,4818,4794,4732,4612,4498,4408,4344,4270,4207,4171,4146,4137,4122,4083,4069,4077,4125,4167,4195,4114,3915,3716,3472
S,06/13/2012 01:17:19.1250,-1.00,980.89,1.54,1584,1587,1587,1589,1588,1591,1587,1586,1594,1596,1594,1599,1595,1585,1587,1593,1594,1601,1600,1599,1595,1611,1624,1656,1708,1810,1962,2211,2550,3009,3601,4321,5172,6122,7149,8232,9310,10318,11208,11966,12528,12894,13102,13185,13190,13180,13191,13242,13362,13576,13878,14268,14769,15358,16058,16810,17639,18529,19440,20380,21312,22224,23042,23747,24277,24626,24748,24600,24226,23656,22899,22020,21070,20158,19231,18369,17602,16930,16330,15834,15440,15114,14873,14696,14599,14577,14605,14679,14826,15009,15236,15504,15797,16141,16481,16833,17133,17446,17652,17790,17856,17801,17653,17372,16992,16512,16003,15443,14850,14284,13739,13236,12750,12316,11937,11604,11314,11085,10888,10743,10636,10573,10545,10544,10596,10688,10800,10943,11089,11284,11498,11710,11936,12181,12437,12670,12906,13149,13362,13547,13711,13881,13992,14086,14113,14126,14068,13972,13831,13656,13448,13211,12953,12662,12356,12044,11730,11418,11108,10815,10515,10259,9998,9766,9538,9316,9121,8924,8744,8558,8361,8204,8051,7932,7821,7713,7610,7535,7459,7419,7377,7347,7322,7297,7293,7287,7274,7254,7223,7186,7153,7137,7120,7104,7098,7076,7041,7015,7003,6990,6977,6959,6930,6902,6873,6839,6811,6766,6705,6665,6598,6535,6452,6393,6302,6237,6150,6105,6050,5983,5868,5731,5554,5405,5266,5154,5059,4989,4923,4877,4829,4821,4817,4829,4799,4724,4604,4498,4403,4337,4256,4200,4158,4151,4130,4122,4100,4072,4079,4125,4173,4197,4117,3918,3715,3482
S,06/13/2012 01:17:20.6367,-1.00,981.00,1.12,1580,1590,1587,1584,1585,1591,1584,1596,1593,1589,1583,1584,1589,1586,1594,1592,1587,1596,1600,1600,1593,1613,1618,1651,1699,1802,1969,2204,2536,3019,3596,4323,5164,6114,7150,8230,9300,10311,11215,11959,12523,12887,13091,13173,13187,13169,13183,13238,13350,13567,13882,14268,14775,15376,16044,16826,17646,18543,19444,20392,21328,22234,23051,23746,24295,24618,24745,24606,24231,23668,22907,22032,21085,20148,19227,18378,17618,16934,16352,15840,15441,15119,14867,14696,14597,14565,14601,14675,14836,15002,15235,15508,15811,16147,16493,16821,17133,17441,17650,17798,17866,17808,17668,17384,16977,16523,16004,15450,14854,14289,13742,13234,12736,12313,11945,11610,11310,11084,10906,10750,10629,10582,10540,10559,10599,10687,10806,10941,11101,11289,11503,11712,11936,12186,12429,12672,12912,13148,13361,13543,13729,13886,13993,14082,14119,14118,14070,13984,13840,13670,13466,13225,12960,12675,12375,12038,11735,11414,11106,10812,10518,10265,10012,9779,9554,9322,9119,8922,8757,8564,8363,8203,8053,7921,7829,7716,7613,7537,7468,7429,7379,7362,7334,7319,7291,7291,7276,7260,7222,7185,7158,7134,7120,7115,7092,7075,7041,7025,7000,6982,6972,6960,6930,6900,6882,6846,6806,6760,6718,6668,6595,6528,6453,6390,6296,6221,6145,6104,6045,5975,5867,5734,5566,5403,5252,5145,5057,4983,4914,4870,4836,4824,4811,4819,4793,4723,4605,4491,4407,4337,4259,4199,4165,4142,4120,4114,4090,4060,4079,4124,4175,4186,4111,3912,3720,3475
S,06/13/2012 01:17:22.0898,-1.00,981.33,1.12,1581,1588,1585,1589,1585,1590,1582,1595,1584,1589,1594,1593,1595,1595,1601,1598,1597,1593,1599,1602,1603,1606,1622,1649,1693,1803,1964,2207,2534,3011,3599,4313,5162,6120,7151,8229,9300,10319,11212,11964,12520,12903,13098,13173,13186,13178,13188,13256,13364,13585,13883,14282,14782,15370,16063,16812,17656,18532,19453,20382,21328,22237,23052,23738,24287,24634,24745,24613,24242,23675,22899,22027,21079,20161,19219,18381,17614,16931,16361,15842,15443,15121,14878,14710,14602,14579,14602,14690,14819,15008,15249,15526,15809,16137,16480,16830,17142,17444,17656,17794,17854,17824,17670,17381,16991,16527,16010,15449,14853,14297,13746,13236,12737,12323,11943,11607,11312,11076,10887,10741,10638,10570,10551,10558,10603,10681,10802,10941,11097,11283,11499,11699,11931,12178,12431,12672,12903,13156,13361,13542,13727,13881,13993,14079,14122,14128,14069,13980,13833,13664,13460,13220,12956,12670,12349,12052,11738,11422,11103,10811,10528,10259,10024,9785,9551,9328,9122,8929,8751,8555,8370,8203,8053,7932,7820,7717,7608,7536,7460,7419,7384,7364,7335,7315,7291,7285,7269,7260,7226,7192,7158,7146,7130,7118,7096,7076,7043,7032,6995,6990,6975,6958,6933,6905,6884,6847,6811,6765,6705,6657,6595,6528,6448,6377,6293,6214,6146,6106,6038,5981,5880,5731,5565,5396,5259,5154,5044,4987,4918,4869,4836,4831,4814,4831,4816,4736,4609,4504,4419,4336,4263,4202,4168,4147,4132,4127,4083,4060,4076,4134,4172,4195,4100,3915,3722,3486
S,06/13/2012 01:17:23.5313,-1.00,981.33,1.22,1579,1585,1582,1588,1586,1595,1582,1583,1592,1591,1586,1589,1588,1587,1593,1586,1593,1598,1594,1599,1595,1613,1624,1656,1702,1801,1966,2208,2552,3012,3595,4315,5162,6120,7150,8225,9294,10313,11210,11967,12532,12902,13098,13172,13189,13170,13181,13233,13344,13576,13874,14267,14757,15361,16040,16802,17640,18538,19422,20383,21320,22217,23035,23736,24271,24615,24734,24601,24218,23662,22899,22027,21073,20149,19229,18375,17595,16919,16342,15832,15437,15120,14862,14693,14599,14573,14593,14682,14820,15009,15232,15511,15792,16137,16465,16811,17123,17439,17655,17792,17857,17804,17658,17382,16983,16511,15997,15430,14857,14286,13729,13226,12740,12314,11927,11595,11304,11069,10893,10738,10631,10569,10537,10547,10590,10678,10794,10931,11083,11274,11495,11698,11933,12176,12420,12671,12906,13143,13357,13539,13726,13882,13989,14085,14115,14111,14058,13963,13837,13668,13458,13209,12960,12666,12355,12044,11727,11409,11095,10813,10524,10262,10006,9771,9532,9324,9116,8949,8748,8549,8367,8213,8050,7935,7827,7710,7609,7540,7460,7413,7379,7345,7327,7315,7289,7287,7286,7262,7231,7191,7161,7134,7115,7116,7102,7075,7043,7019,6996,6987,6976,6960,6933,6895,6879,6841,6806,6765,6715,6663,6588,6527,6448,6377,6291,6218,6149,6101,6049,5971,5873,5726,5555,5398,5245,5147,5052,4986,4916,4877,4832,4813,4816,4832,4809,4731,4607,4499,4405,4339,4260,4203,4164,4145,4131,4113,4089,4067,4079,4124,4182,4198,4114,3917,3709,3477
S,06/13/2012 01:17:24.9922,-1.00,981.44,1.33,1580,1587,1581,1591,1580,1587,1586,1590,1586,1586,1588,1584,1591,1586,1583,1587,1598,1600,1598,1600,1597,1602,1624,1650,1705,1797,1959,2196,2539,3011,3601,4317,5161,6113,7149,8223,9296,10307,11219,11972,12522,12895,13101,13177,13195,13174,13184,13232,13351,13571,13884,14279,14771,15367,16060,16803,17650,18533,19429,20389,21318,22231,23055,23730,24289,24619,24750,24610,24219,23669,22908,22024,21081,20150,19222,18359,17605,16926,16337,15827,15434,15113,14877,14694,14598,14567,14598,14674,14826,15002,15241,15509,15807,16148,16475,16823,17133,17444,17648,17797,17862,17807,17647,17377,16993,16516,16000,15437,14854,14291,13727,13230,12740,12317,11945,11595,11315,11074,10895,10742,10624,10569,10538,10547,10598,10684,10788,10938,11087,11284,11482,11694,11930,12182,12428,12676,12900,13142,13346,13539,13708,13891,13988,14089,14114,14115,14070,13980,13837,13667,13458,13216,12953,12664,12365,12054,11731,11423,11116,10817,10539,10257,10013,9785,9543,9336,9122,8932,8752,8565,8363,8205,8056,7935,7817,7709,7604,7536,7464,7416,7377,7345,7328,7304,7293,7285,7278,7258,7220,7191,7156,7139,7119,7119,7091,7087,7050,7018,7002,6983,6985,6961,6928,6899,6870,6845,6814,6766,6711,6656,6601,6527,6447,6379,6299,6223,6151,6109,6036,5977,5876,5722,5555,5405,5251,5145,5056,4981,4915,4866,4831,4822,4811,4821,4812,4732,4611,4500,4414,4334,4265,4196,4160,4140,4124,4125,4091,4065,4073,4123,4178,4186,4121,3918,3708,3463
S,06/13/2012 01:17:26.4336,-1.00,982.78,0.67,1588,1591,1586,1577,1589,1580,1587,1590,1588,1587,1590,1588,1591,1591,1588,1592,1591,1590,1595,1595,1595,1605,1620,1652,1700,1805,1954,2203,2535,3004,3590,4311,5164,6116,7150,8230,9292,10314,11223,11974,12521,12900,13096,13172,13191,13180,13191,13247,13366,13581,13889,14291,14784,15380,16063,16822,17665,18549,19460,20406,21343,22247,23060,23771,24309,24641,24773,24627,24246,23692,22911,22033,21098,20159,19243,18395,17622,16943,16361,15854,15437,15133,14894,14708,14614,14583,14609,14691,14834,15021,15246,15516,15810,16149,16488,16828,17141,17446,17672,17799,17869,17819,17661,17390,16992,16521,16005,15444,14846,14296,13748,13232,12737,12328,11946,11607,11314,11087,10900,10748,10635,10569,10549,10558,10605,10693,10792,10935,11087,11284,11498,11711,11941,12194,12426,12670,12902,13154,13357,13535,13734,13898,14012,14088,14123,14125,14064,13984,13833,13671,13461,13229,12956,12673,12371,12054,11739,11423,11119,10816,10525,10260,10017,9776,9541,9325,9119,8925,8746,8560,8366,8190,8056,7938,7816,7717,7606,7540,7460,7421,7384,7353,7330,7308,7297,7289,7271,7253,7221,7192,7152,7135,7125,7117,7109,7070,7047,7009,6998,6988,6979,6955,6932,6908,6875,6837,6809,6768,6715,6670,6602,6538,6459,6381,6297,6226,6144,6101,6046,5982,5872,5713,5553,5398,5253,5138,5045,4986,4917,4862,4837,4820,4811,4825,4801,4721,4611,4491,4405,4334,4261,4204,4168,4156,4131,4111,4092,4079,4083,4125,4181,4191,4119,3910,3713,3483
S,06/13/2012 01:17:27.8828,-1.00,981.22,0.67,1579,1595,1587,1583,1585,1586,1580,1595,1588,1591,1589,1600,1592,1591,1596,1600,1597,1599,1600,1597,1603,1606,1626,1656,1703,1799,1965,2205,2549,3010,3607,4320,5168,6120,7156,8230,9296,10304,11212,11964,12521,12895,13094,13178,13194,13173,13195,13242,13368,13575,13885,14282,14785,15371,16056,16827,17648,18547,19449,20400,21337,22246,23055,23755,24298,24633,24751,24623,24229,23670,22904,22030,21080,20169,19242,18376,17619,16920,16341,15839,15445,15126,14880,14705,14592,14581,14604,14674,14835,15017,15234,15515,15807,16157,16482,16827,17139,17460,17658,17806,17870,17819,17664,17386,16989,16519,16015,15443,14859,14298,13743,13233,12739,12328,11953,11613,11311,11089,10898,10752,10628,10569,10548,10556,10600,10686,10792,10944,11088,11285,11499,11704,11939,12184,12432,12677,12908,13151,13356,13552,13724,13890,13992,14089,14124,14124,14066,13981,13830,13668,13463,13217,12953,12677,12362,12047,11729,11415,11107,10818,10523,10260,10010,9784,9544,9320,9120,8934,8758,8566,8373,8198,8051,7933,7824,7714,7605,7532,7466,7414,7375,7351,7333,7300,7288,7282,7273,7248,7222,7190,7147,7137,7126,7108,7096,7078,7043,7025,7004,6991,6983,6966,6925,6907,6874,6845,6805,6771,6718,6668,6600,6524,6456,6383,6300,6222,6142,6105,6051,5974,5868,5720,5550,5402,5257,5151,5060,4984,4921,4876,4834,4819,4813,4818,4804,4735,4603,4513,4413,4343,4263,4201,4166,4146,4124,4113,4097,4064,4081,4129,4167,4200,4112,3921,3714,3477
S,06/13/2012 01:17:29.3398,-1.00,982.33,0.71,1585,1588,1585,1590,1588,1605,1580,1593,1598,1602,1592,1592,1593,1602,1594,1603,1592,1591,1603,1602,1607,1600,1621,1650,1695,1802,1959,2204,2541,3006,3593,4308,5156,6116,7147,8224,9291,10293,11195,11952,12500,12881,13070,13157,13166,13172,13170,13220,13341,13570,13858,14255,14748,15344,16033,16785,17622,18520,19424,20352,21307,22208,23014,23711,24250,24604,24716,24578,24197,23639,22873,22001,21057,20118,19206,18352,17581,16909,16314,15822,15410,15103,14853,14677,14586,14550,14582,14674,14810,14993,15226,15494,15789,16137,16461,16819,17112,17419,17633,17780,17843,17783,17630,17345,16964,16498,15984,15424,14832,14263,13721,13214,12715,12305,11926,11589,11295,11070,10884,10727,10616,10553,10527,10538,10581,10655,10778,10924,11066,11271,11478,11684,11920,12175,12406,12647,12898,13122,13339,13535,13696,13877,13984,14065,14103,14118,14054,13965,13827,13647,13431,13205,12928,12650,12348,12030,11717,11404,11099,10805,10512,10242,10004,9767,9529,9310,9100,8930,8739,8550,8348,8191,8032,7917,7816,7698,7601,7518,7448,7404,7370,7344,7317,7291,7285,7274,7256,7251,7222,7183,7147,7126,7110,7102,7091,7062,7031,7004,6984,6980,6970,6949,6926,6882,6861,6842,6801,6755,6705,6653,6580,6523,6454,6371,6287,6217,6146,6103,6035,5983,5877,5718,5545,5385,5243,5132,5050,4977,4909,4866,4828,4806,4813,4816,4793,4714,4604,4486,4403,4333,4252,4187,4155,4136,4120,4098,4085,4056,4064,4118,4170,4189,4105,3915,3716,3469
S,06/13/2012 01:17:30.7813,-1.00,981.78,0.97,1581,1593,1584,1581,1583,1578,1575,1588,1582,1591,1596,1584,1587,1587,1590,1597,1594,1599,1592,1589,1604,1602,1618,1648,1694,1796,1962,2204,2540,3005,3593,4313,5157,6109,7145,8213,9284,10289,11197,11951,12504,12884,13078,13159,13181,13165,13165,13216,13351,13558,13867,14255,14765,15358,16045,16800,17625,18518,19416,20382,21312,22209,23035,23730,24259,24606,24728,24599,24202,23643,22878,22005,21060,20125,19205,18355,17590,16912,16324,15826,15426,15109,14857,14689,14586,14557,14592,14667,14815,14993,15232,15489,15801,16129,16463,16814,17120,17427,17633,17781,17844,17797,17635,17355,16954,16502,15984,15423,14827,14272,13726,13214,12727,12297,11919,11589,11305,11068,10885,10724,10625,10565,10545,10539,10585,10678,10792,10933,11073,11269,11482,11685,11921,12173,12424,12657,12895,13124,13342,13525,13713,13868,13980,14068,14110,14108,14058,13966,13817,13648,13448,13209,12937,12649,12345,12040,11731,11415,11092,10805,10503,10241,9995,9764,9526,9315,9106,8925,8730,8561,8362,8201,8047,7921,7815,7698,7600,7524,7457,7412,7370,7332,7322,7300,7287,7278,7267,7262,7222,7185,7150,7128,7122,7108,7097,7059,7037,7009,6987,6985,6970,6957,6927,6889,6870,6830,6802,6759,6714,6658,6595,6521,6443,6369,6285,6226,6144,6101,6038,5980,5870,5720,5550,5396,5250,5136,5046,4978,4913,4862,4821,4799,4805,4817,4796,4723,4603,4497,4410,4334,4259,4207,4162,4133,4123,4109,4077,4058,4071,4126,4168,4191,4110,3914,3716,3472
S,06/13/2012 01:17:32.3086,-1.00,981.89,0.78,1577,1592,1587,1583,1596,1604,1593,1590,1601,1592,1600,1594,1596,1593,1592,1601,1590,1591,1595,1603,1597,1607,1623,1655,1699,1799,1959,2203,2548,3009,3597,4325,5172,6133,7148,8233,9310,10313,11217,11980,12520,12902,13103,13182,13197,13190,13196,13242,13369,13580,13881,14289,14792,15380,16066,16813,17653,18547,19456,20403,21330,22248,23070,23758,24303,24642,24764,24612,24243,23682,22927,22026,21105,20155,19247,18388,17615,16938,16352,15840,15449,15123,14881,14709,14612,14579,14614,14682,14832,15013,15249,15519,15817,16162,16483,16839,17148,17444,17669,17808,17880,17816,17664,17393,16993,16527,16016,15442,14857,14285,13739,13232,12740,12315,11946,11606,11309,11071,10892,10745,10636,10578,10537,10556,10606,10697,10793,10941,11088,11286,11498,11699,11939,12187,12426,12667,12911,13151,13364,13550,13721,13885,13997,14073,14128,14116,14059,13982,13843,13674,13468,13221,12958,12678,12364,12048,11728,11428,11108,10819,10532,10265,10017,9788,9544,9322,9116,8934,8756,8564,8377,8201,8059,7937,7828,7717,7612,7534,7468,7423,7383,7349,7330,7320,7292,7289,7276,7264,7222,7193,7159,7138,7119,7115,7094,7078,7050,7024,6999,6991,6976,6957,6931,6897,6875,6848,6810,6755,6711,6661,6607,6540,6455,6385,6304,6222,6141,6107,6046,5979,5871,5742,5549,5409,5262,5142,5055,4984,4920,4871,4833,4812,4805,4823,4802,4736,4605,4505,4421,4337,4261,4198,4177,4136,4124,4123,4083,4065,4079,4134,4175,4195,4116,3912,3721,3484
S,06/13/2012 01:17:33.7422,-1.00,982.22,0.83,1582,1587,1579,1581,1588,1587,1587,1592,1592,1601,1596,1593,1589,1596,1593,1597,1587,1599,1594,1594,1603,1611,1616,1649,1700,1807,1963,2208,2548,3009,3595,4327,5162,6114,7150,8224,9292,10297,11203,11952,12506,12888,13071,13169,13170,13167,13174,13227,13355,13561,13863,14276,14761,15350,16038,16792,17628,18520,19430,20366,21309,22216,23027,23721,24275,24608,24722,24591,24206,23640,22881,22014,21072,20131,19211,18360,17588,16915,16329,15830,15431,15115,14863,14689,14589,14558,14590,14668,14824,15006,15229,15505,15792,16139,16467,16811,17119,17426,17639,17773,17844,17792,17638,17365,16962,16511,15988,15417,14838,14273,13725,13220,12728,12311,11928,11591,11304,11074,10887,10737,10632,10554,10537,10548,10590,10681,10782,10926,11079,11275,11487,11695,11925,12165,12418,12660,12890,13140,13341,13526,13700,13871,13970,14069,14104,14102,14047,13960,13826,13654,13441,13202,12944,12652,12358,12038,11718,11395,11100,10797,10512,10250,9995,9763,9526,9315,9116,8924,8738,8553,8358,8187,8043,7922,7811,7705,7594,7527,7454,7411,7380,7342,7319,7309,7279,7279,7268,7254,7209,7181,7148,7136,7124,7107,7096,7080,7031,7011,6990,6990,6968,6957,6922,6900,6868,6831,6803,6758,6707,6657,6595,6531,6446,6389,6292,6209,6143,6094,6033,5976,5868,5709,5550,5396,5249,5141,5058,4978,4912,4866,4840,4820,4802,4821,4803,4727,4605,4510,4412,4327,4261,4200,4163,4144,4127,4120,4085,4064,4072,4119,4175,4191,4103,3907,3712,3473
S,06/13/2012 01:17:35.2031,-1.00,982.44,0.53,1576,1591,1592,1578,1591,1585,1589,1582,1585,1594,1595,1593,1595,1592,1599,1596,1595,1595,1606,1602,1604,1614,1628,1642,1711,1802,1961,2206,2543,3011,3603,4321,5162,6119,7150,8230,9293,10314,11208,11963,12521,12897,13085,13179,13191,13183,13184,13239,13369,13578,13875,14277,14776,15364,16063,16814,17657,18550,19454,20399,21341,22242,23060,23760,24289,24637,24764,24616,24242,23680,22914,22036,21089,20169,19234,18387,17601,16934,16352,15840,15455,15125,14882,14712,14609,14578,14603,14680,14837,15013,15239,15518,15805,16145,16493,16834,17149,17443,17664,17810,17856,17821,17659,17383,16994,16526,16004,15437,14862,14298,13738,13228,12737,12315,11947,11600,11315,11078,10895,10750,10638,10574,10536,10552,10604,10686,10797,10935,11098,11288,11487,11705,11936,12181,12433,12672,12903,13149,13351,13541,13728,13883,13999,14083,14111,14121,14068,13979,13836,13667,13457,13223,12956,12661,12360,12046,11733,11417,11111,10815,10533,10268,10005,9785,9539,9332,9126,8936,8756,8555,8371,8196,8053,7928,7822,7715,7609,7534,7466,7416,7384,7355,7337,7314,7292,7281,7281,7264,7227,7185,7156,7148,7127,7117,7101,7083,7049,7010,6993,6994,6979,6962,6932,6906,6874,6845,6811,6765,6713,6664,6592,6523,6449,6378,6293,6226,6156,6109,6054,5992,5873,5721,5552,5404,5260,5144,5058,4985,4922,4875,4842,4824,4811,4829,4806,4729,4613,4498,4416,4338,4269,4202,4166,4160,4132,4115,4090,4060,4078,4123,4174,4199,4110,3911,3719,3476
D,06/13/2012 01:17:37.1484,-1.00,1582.01,5.91,1579,1579,1581,1579,1583,1589,1576,1572,1575,1575,1579,1578,1582,1574,1575,1581,1571,1585,1576,1569,1567,1573,1576,1577,1574,1578,1586,1577,1575,1582,1581,1586,1585,1583,1587,1584,1583,1578,1571,1575,1583,1584,1579,1580,1586,1588,1594,1583,1587,1581,1589,1575,1583,1586,1591,1587,1589,1591,1584,1590,1592,1592,1591,1593,1586,1583,1588,1588,1577,1585,1580,1588,1578,1578,1587,1573,1581,1580,1580,1580,1590,1582,1585,1591,1580,1587,1577,1583,1588,1587,1581,1589,1581,1583,1589,1588,1579,1582,1581,1572,1580,1582,1584,1577,1583,1585,1579,1581,1572,1583,1582,1590,1573,1589,1580,1583,1583,1583,1573,1586,1578,1581,1571,1579,1570,1583,1574,1579,1579,1578,1581,1581,1578,1573,1571,1585,1578,1584,1575,1574,1562,1577,1578,1578,1577,1591,1573,1583,1574,1582,1576,1589,1576,1583,1577,1576,1578,1580,1580,1572,1570,1572,1569,1578,1576,1569,1575,1581,1578,1583,1584,1583,1581,1586,1582,1585,1577,1573,1576,1570,1577,1582,1579,1573,1567,1565,1578,1577,1569,1574,1573,1574,1576,1569,1585,1570,1577,1574,1581,1576,1565,1577,1574,1575,1568,1580,1577,1573,1570,1580,1565,1579,1576,1577,1570,1577,1576,1579,1579,1580,1588,1584,1571,1577,1578,1584,1575,1573,1567,1566,1573,1576,1582,1572,1581,1583,1569,1580,1574,1585,1578,1573,1577,1574,1579,1572,1573,1582,1576,1571,1566,1573,1563,1578,1576,1487
S,06/13/2012 01:17:38.9844,-1.00,981.67,0.71,1579,1577,1579,1588,1590,1585,1577,1588,1584,1591,1590,1588,1599,1594,1599,1592,1595,1593,1595,1609,1597,1608,1613,1651,1702,1805,1961,2201,2544,3007,3591,4305,5148,6107,7130,8203,9268,10279,11176,11921,12477,12860,13062,13144,13154,13153,13149,13219,13334,13551,13849,14253,14752,15338,16030,16784,17614,18510,19414,20353,21292,22206,23014,23725,24257,24593,24714,24570,24194,23640,22869,21995,21058,20128,19203,18337,17568,16904,16322,15814,15411,15102,14850,14677,14583,14552,14579,14662,14816,14992,15208,15493,15790,16116,16453,16804,17106,17417,17616,17771,17826,17770,17629,17342,16945,16494,15975,15411,14821,14254,13710,13204,12712,12298,11927,11583,11285,11066,10884,10724,10611,10557,10523,10529,10580,10668,10782,10913,11070,11254,11475,11676,11912,12161,12412,12635,12883,13131,13328,13517,13701,13855,13962,14059,14093,14083,14044,13954,13817,13639,13433,13202,12919,12651,12336,12022,11712,11398,11083,10787,10504,10244,10000,9756,9521,9311,9102,8910,8725,8540,8354,8188,8048,7916,7797,7697,7594,7529,7454,7395,7355,7334,7307,7303,7275,7263,7247,7241,7210,7176,7139,7117,7107,7100,7086,7065,7039,7007,6987,6977,6967,6951,6913,6887,6853,6836,6790,6761,6708,6653,6592,6526,6448,6365,6279,6206,6136,6083,6033,5960,5857,5703,5544,5394,5243,5125,5040,4974,4907,4868,4825,4805,4799,4808,4786,4724,4601,4494,4402,4325,4255,4200,4154,4136,4119,4113,4080,4060,4069,4128,4172,4183,4111,3910,3699,3475
S,06/13/2012 01:17:40.4453,-1.00,981.44,1.24,1578,1583,1589,1582,1586,1588,1580,1593,1590,1579,1578,1588,1596,1586,1595,1592,1599,1598,1596,1600,1600,1604,1619,1647,1693,1802,1952,2199,2536,2999,3587,4313,5156,6113,7149,8212,9276,10299,11201,11954,12513,12896,13090,13178,13189,13193,13194,13238,13367,13584,13887,14286,14786,15380,16072,16834,17666,18569,19472,20409,21361,22269,23084,23781,24317,24672,24769,24643,24264,23689,22931,22060,21112,20173,19260,18402,17619,16956,16356,15849,15465,15135,14895,14718,14614,14582,14623,14698,14845,15033,15264,15533,15834,16172,16507,16843,17152,17469,17668,17814,17884,17831,17667,17402,17006,16534,16025,15447,14866,14305,13761,13248,12745,12331,11943,11619,11312,11093,10904,10749,10651,10584,10559,10563,10619,10698,10802,10942,11102,11299,11509,11711,11944,12194,12443,12686,12922,13170,13379,13550,13741,13894,13999,14100,14130,14129,14081,13993,13856,13679,13470,13233,12962,12681,12364,12055,11729,11425,11104,10819,10532,10271,10018,9783,9555,9326,9123,8937,8755,8567,8373,8210,8063,7940,7829,7727,7610,7545,7471,7421,7389,7350,7331,7323,7297,7290,7274,7259,7231,7198,7158,7144,7125,7113,7105,7076,7043,7034,7000,6991,6989,6966,6942,6905,6877,6849,6815,6776,6716,6670,6605,6537,6449,6393,6302,6229,6152,6100,6048,5992,5876,5725,5557,5401,5254,5151,5056,4993,4920,4879,4842,4827,4815,4831,4808,4729,4609,4499,4415,4340,4264,4214,4172,4146,4135,4118,4095,4072,4079,4131,4185,4198,4115,3918,3716,3478
S,06/13/2012 01:17:41.8828,-1.00,981.78,1.20,1574,1584,1582,1580,1591,1584,1585,1588,1588,1585,1593,1576,1589,1598,1588,1595,1586,1597,1595,1590,1595,1602,1621,1639,1693,1797,1958,2207,2534,2999,3588,4304,5139,6100,7130,8209,9262,10283,11170,11931,12481,12872,13058,13149,13159,13156,13167,13222,13341,13561,13859,14268,14762,15361,16053,16796,17633,18532,19442,20375,21325,22234,23050,23740,24285,24616,24743,24599,24220,23656,22897,22026,21081,20144,19225,18364,17593,16917,16344,15836,15440,15112,14874,14690,14586,14567,14594,14677,14824,15010,15233,15504,15796,16138,16473,16814,17131,17440,17650,17800,17850,17799,17646,17359,16967,16512,15993,15425,14843,14280,13721,13212,12732,12309,11939,11593,11305,11077,10889,10737,10630,10560,10537,10542,10598,10681,10783,10926,11087,11273,11479,11688,11924,12170,12417,12652,12895,13144,13338,13535,13716,13870,13998,14074,14112,14117,14053,13975,13828,13655,13445,13215,12933,12657,12342,12037,11728,11410,11088,10802,10516,10257,10000,9761,9547,9304,9117,8924,8737,8549,8364,8200,8053,7933,7819,7713,7602,7530,7457,7422,7374,7344,7320,7297,7280,7276,7265,7249,7213,7182,7151,7143,7122,7115,7097,7077,7038,7016,6984,6983,6974,6948,6934,6894,6873,6835,6806,6760,6714,6661,6589,6527,6448,6382,6296,6221,6152,6107,6043,5981,5869,5719,5553,5392,5249,5140,5049,4989,4916,4866,4831,4809,4812,4818,4802,4716,4616,4491,4413,4341,4259,4208,4164,4142,4132,4120,4079,4069,4077,4127,4167,4189,4112,3915,3713,3481
S,06/13/2012 01:17:43.3359,-1.00,981.89,1.17,1578,1574,1586,1580,1586,1594,1583,1580,1593,1590,1595,1592,1597,1603,1592,1595,1593,1595,1597,1593,1600,1611,1611,1649,1702,1802,1976,2209,2547,3007,3600,4322,5159,6108,7132,8208,9284,10292,11176,11936,12485,12867,13068,13153,13160,13165,13162,13221,13350,13567,13866,14263,14764,15364,16061,16806,17647,18536,19439,20389,21318,22231,23038,23741,24278,24620,24737,24607,24216,23662,22893,22017,21066,20143,19228,18362,17601,16917,16331,15826,15430,15106,14870,14686,14591,14569,14603,14672,14821,15002,15234,15506,15801,16148,16475,16813,17129,17438,17634,17782,17852,17795,17635,17366,16974,16510,16003,15417,14853,14280,13722,13221,12726,12303,11933,11598,11311,11071,10887,10742,10631,10564,10538,10550,10597,10685,10790,10931,11076,11279,11490,11694,11936,12173,12415,12660,12898,13141,13349,13532,13698,13875,13984,14068,14108,14109,14058,13958,13819,13652,13444,13201,12944,12656,12345,12036,11722,11404,11092,10813,10514,10253,10012,9768,9539,9315,9109,8924,8733,8552,8362,8197,8043,7913,7809,7694,7606,7532,7453,7409,7375,7340,7319,7304,7293,7272,7264,7258,7222,7178,7149,7127,7117,7103,7084,7081,7040,7013,6993,6976,6962,6944,6930,6895,6869,6837,6801,6749,6705,6655,6590,6515,6437,6375,6289,6220,6136,6097,6026,5969,5863,5721,5541,5393,5246,5133,5044,4973,4914,4863,4816,4805,4806,4816,4795,4721,4590,4493,4408,4334,4250,4197,4161,4131,4130,4112,4078,4057,4070,4130,4176,4198,4108,3917,3711,3475
S,06/13/2012 01:17:44.7852,-1.00,982.33,1.32,1576,1593,1584,1592,1574,1589,1586,1587,1589,1593,1591,1589,1588,1599,1590,1601,1587,1599,1594,1599,1592,1612,1617,1647,1703,1800,1964,2209,2540,3005,3594,4317,5157,6114,7142,8211,9290,10294,11197,11944,12506,12886,13078,13180,13182,13172,13185,13242,13354,13579,13887,14284,14794,15377,16068,16825,17653,18552,19450,20410,21352,22261,23071,23781,24317,24647,24773,24636,24258,23685,22925,22045,21114,20166,19251,18392,17612,16951,16360,15841,15452,15126,14888,14700,14623,14590,14619,14699,14833,15016,15254,15517,15804,16165,16490,16845,17154,17458,17662,17799,17873,17826,17662,17394,16996,16518,16014,15450,14855,14297,13730,13234,12736,12328,11958,11607,11304,11081,10896,10751,10638,10564,10554,10544,10607,10686,10791,10937,11094,11285,11499,11698,11944,12178,12422,12670,12916,13156,13354,13541,13717,13883,14010,14082,14119,14119,14067,13979,13829,13665,13464,13226,12949,12673,12364,12046,11733,11403,11112,10816,10543,10265,10011,9779,9545,9324,9127,8930,8746,8558,8363,8195,8044,7931,7813,7723,7606,7529,7465,7411,7385,7356,7329,7306,7291,7270,7276,7256,7221,7176,7153,7140,7122,7112,7096,7077,7049,7021,6991,6983,6974,6956,6929,6902,6875,6830,6800,6759,6713,6667,6594,6534,6448,6377,6286,6222,6153,6099,6049,5974,5875,5718,5551,5403,5247,5140,5061,4984,4924,4867,4813,4810,4807,4816,4789,4723,4603,4502,4408,4336,4250,4197,4156,4137,4121,4113,4082,4053,4068,4126,4172,4186,4115,3916,3713,3481
S,06/13/2012 01:17:46.3125,-1.00,982.33,1.00,1587,1589,1595,1587,1582,1595,1588,1591,1584,1596,1590,1593,1596,1595,1587,1592,1592,1593,1596,1595,1600,1610,1633,1652,1703,1805,1965,2193,2547,3006,3598,4320,5157,6115,7147,8221,9286,10293,11197,11953,12522,12893,13091,13185,13190,13183,13195,13246,13363,13587,13894,14300,14789,15380,16074,16826,17673,18562,19462,20432,21360,22283,23081,23773,24321,24666,24774,24650,24261,23704,22937,22051,21116,20180,19253,18410,17630,16957,16367,15856,15461,15144,14901,14724,14619,14589,14621,14698,14849,15032,15255,15535,15830,16171,16504,16856,17162,17470,17680,17828,17890,17843,17686,17389,16998,16543,16025,15455,14870,14303,13753,13249,12755,12325,11963,11616,11331,11092,10909,10751,10643,10578,10555,10564,10608,10693,10799,10941,11096,11299,11501,11721,11938,12203,12440,12686,12915,13160,13369,13555,13738,13892,14005,14095,14140,14126,14087,13995,13847,13681,13475,13231,12962,12679,12368,12064,11736,11429,11120,10821,10536,10279,10022,9787,9552,9340,9140,8943,8761,8565,8365,8215,8060,7941,7817,7725,7610,7545,7471,7421,7381,7362,7325,7309,7295,7289,7270,7265,7228,7189,7159,7138,7126,7118,7094,7081,7052,7021,7001,6988,6982,6964,6938,6905,6885,6842,6810,6767,6718,6666,6596,6535,6452,6390,6302,6227,6152,6112,6047,5975,5874,5718,5559,5393,5257,5139,5058,4987,4922,4870,4822,4812,4816,4823,4801,4730,4602,4501,4412,4344,4265,4202,4173,4144,4127,4125,4093,4076,4078,4134,4176,4195,4120,3908,3723,3482
S,06/13/2012 01:17:47.7539,-1.00,982.22,0.97,1581,1583,1589,1590,1589,1599,1590,1587,1582,1588,1588,1588,1581,1595,1587,1595,1596,1591,1597,1592,1595,1608,1613,1655,1702,1799,1955,2200,2540,2993,3585,4306,5144,6101,7128,8207,9278,10289,11193,11944,12501,12876,13079,13160,13186,13159,13179,13233,13349,13576,13872,14277,14776,15375,16055,16807,17655,18541,19445,20386,21326,22241,23052,23752,24285,24634,24750,24612,24225,23670,22904,22025,21085,20153,19227,18381,17606,16928,16342,15831,15440,15131,14884,14699,14595,14568,14599,14682,14835,15018,15236,15513,15811,16143,16471,16821,17128,17444,17642,17796,17843,17803,17642,17378,16982,16509,15974,15434,14846,14275,13734,13224,12731,12300,11938,11606,11300,11074,10882,10736,10628,10564,10530,10549,10600,10674,10792,10929,11081,11280,11493,11690,11921,12179,12414,12665,12900,13150,13352,13544,13710,13881,13993,14073,14106,14109,14059,13971,13827,13659,13454,13211,12946,12662,12353,12034,11727,11413,11094,10804,10517,10256,10009,9780,9544,9317,9107,8931,8741,8549,8365,8201,8046,7925,7818,7702,7613,7528,7461,7414,7373,7345,7318,7303,7285,7273,7267,7250,7220,7187,7154,7123,7109,7116,7094,7068,7041,7011,6985,6984,6978,6947,6917,6891,6876,6831,6799,6759,6702,6667,6600,6529,6447,6367,6290,6222,6136,6093,6034,5980,5865,5706,5549,5399,5251,5146,5046,4977,4926,4869,4821,4813,4800,4811,4784,4724,4606,4494,4401,4336,4257,4191,4156,4140,4119,4114,4078,4061,4078,4122,4170,4194,4119,3905,3713,3473
S,06/13/2012 01:17:49.1953,-1.00,981.89,1.27,1588,1591,1588,1589,1579,1594,1583,1591,1590,1602,1598,1589,1584,1603,1596,1595,1591,1594,1596,1600,1601,1612,1628,1648,1705,1811,1960,2200,2545,3014,3608,4313,5159,6113,7133,8212,9278,10298,11191,11947,12502,12884,13074,13161,13176,13173,13194,13238,13357,13593,13890,14292,14774,15374,16068,16836,17668,18563,19467,20400,21357,22262,23074,23777,24309,24654,24768,24632,24254,23686,22921,22043,21099,20167,19242,18396,17612,16944,16355,15847,15448,15133,14888,14711,14612,14579,14607,14691,14838,15020,15246,15512,15816,16153,16491,16829,17137,17456,17665,17801,17877,17821,17663,17381,16999,16522,16007,15441,14858,14302,13741,13233,12738,12329,11939,11613,11312,11085,10891,10747,10638,10576,10544,10553,10604,10684,10796,10941,11091,11293,11500,11702,11937,12194,12428,12678,12914,13168,13354,13544,13727,13889,14000,14086,14120,14119,14060,13972,13835,13676,13460,13217,12959,12665,12362,12047,11741,11413,11119,10818,10524,10261,10015,9780,9553,9331,9127,8934,8755,8564,8370,8206,8056,7929,7821,7722,7610,7536,7469,7400,7375,7354,7332,7317,7298,7279,7271,7259,7229,7188,7151,7136,7110,7117,7100,7070,7035,7015,7000,6993,6981,6965,6934,6897,6874,6834,6808,6766,6705,6662,6588,6528,6450,6378,6281,6221,6152,6100,6037,5978,5867,5721,5557,5392,5259,5153,5055,4982,4927,4874,4831,4822,4812,4810,4802,4724,4609,4496,4401,4329,4260,4206,4168,4142,4121,4115,4089,4059,4073,4132,4170,4187,4119,3920,3711,3483
S,06/13/2012 01:17:50.6484,-1.00,982.11,0.78,1590,1590,1586,1593,1580,1591,1591,1588,1591,1589,1586,1591,1590,1597,1584,1600,1592,1590,1594,1604,1604,1606,1621,1652,1702,1799,1956,2213,2542,3008,3597,4317,5158,6110,7141,8218,9292,10305,11201,11963,12512,12897,13092,13183,13197,13173,13207,13251,13373,13591,13905,14302,14793,15399,16090,16841,17676,18578,19476,20441,21370,22283,23093,23795,24333,24680,24796,24663,24270,23713,22951,22076,21135,20187,19271,18422,17635,16963,16371,15858,15466,15146,14903,14730,14625,14603,14632,14712,14861,15039,15272,15538,15845,16168,16501,16856,17152,17471,17690,17822,17892,17849,17686,17399,17016,16554,16023,15465,14876,14315,13759,13254,12754,12329,11953,11622,11320,11093,10909,10756,10648,10586,10562,10569,10614,10695,10799,10963,11104,11294,11497,11715,11954,12204,12434,12682,12931,13165,13375,13561,13745,13908,14016,14104,14143,14132,14084,13997,13854,13676,13475,13240,12964,12675,12376,12058,11745,11431,11124,10822,10538,10268,10022,9786,9564,9338,9140,8935,8761,8570,8382,8209,8063,7942,7822,7732,7620,7542,7474,7434,7397,7356,7335,7318,7300,7288,7279,7257,7227,7195,7168,7144,7125,7125,7106,7079,7047,7010,7005,6996,6977,6967,6939,6905,6877,6841,6814,6766,6719,6667,6598,6529,6448,6384,6304,6232,6152,6111,6054,5986,5875,5728,5558,5398,5269,5153,5059,4991,4930,4877,4837,4820,4817,4829,4798,4734,4619,4505,4406,4338,4277,4203,4181,4152,4123,4121,4092,4069,4077,4126,4170,4202,4111,3917,3715,3482
S,06/13/2012 01:17:52.0977,-1.00,981.89,0.93,1578,1591,1582,1595,1588,1588,1590,1588,1586,1580,1577,1590,1586,1601,1596,1592,1589,1593,1590,1603,1594,1607,1612,1645,1703,1805,1962,2207,2549,3012,3601,4326,5152,6107,7148,8214,9289,10300,11197,11951,12519,12900,13088,13171,13194,13177,13191,13248,13372,13588,13901,14299,14789,15393,16078,16854,17674,18577,19478,20438,21370,22275,23101,23804,24338,24676,24798,24663,24282,23718,22951,22062,21125,20192,19281,18408,17638,16967,16383,15855,15466,15148,14908,14725,14627,14600,14628,14699,14853,15046,15256,15531,15829,16180,16506,16859,17164,17471,17702,17827,17889,17839,17685,17403,17010,16540,16024,15468,14876,14313,13741,13245,12758,12337,11953,11615,11338,11090,10907,10759,10640,10580,10552,10568,10613,10700,10803,10951,11104,11294,11498,11715,11952,12200,12439,12689,12933,13160,13375,13560,13737,13904,14015,14098,14134,14133,14082,13994,13858,13680,13479,13228,12967,12684,12374,12060,11741,11420,11118,10826,10533,10273,10029,9789,9555,9338,9136,8943,8759,8559,8368,8215,8063,7938,7829,7719,7619,7540,7465,7421,7387,7358,7332,7311,7299,7287,7269,7263,7223,7197,7164,7135,7129,7118,7105,7072,7041,7026,7002,6997,6980,6965,6927,6899,6875,6849,6808,6769,6716,6671,6600,6526,6458,6382,6300,6221,6150,6100,6044,5979,5868,5723,5558,5411,5257,5147,5051,4987,4932,4874,4830,4817,4817,4825,4801,4742,4610,4507,4418,4332,4270,4206,4163,4151,4125,4121,4083,4064,4074,4136,4167,4201,4118,3919,3726,3480
S,06/13/2012 01:17:53.5586,-1.00,981.89,0.60,1580,1590,1597,1593,1588,1587,1596,1588,1593,1597,1582,1594,1588,1587,1590,1590,1599,1597,1601,1603,1609,1610,1624,1659,1713,1806,1965,2201,2553,3008,3602,4321,5173,6112,7143,8215,9294,10304,11201,11955,12508,12894,13098,13180,13198,13197,13200,13255,13377,13596,13903,14292,14805,15396,16072,16845,17684,18577,19488,20416,21370,22288,23101,23796,24341,24684,24799,24658,24285,23716,22955,22078,21128,20198,19275,18404,17648,16966,16380,15863,15471,15149,14903,14731,14629,14595,14629,14700,14859,15034,15269,15542,15837,16163,16507,16852,17161,17468,17689,17837,17902,17841,17693,17403,17026,16556,16029,15470,14880,14316,13758,13250,12752,12334,11958,11627,11330,11088,10901,10759,10633,10581,10564,10570,10617,10697,10812,10950,11115,11304,11518,11726,11952,12202,12442,12691,12933,13168,13383,13565,13740,13901,14011,14107,14144,14135,14085,13998,13856,13680,13486,13234,12969,12684,12380,12064,11746,11440,11125,10825,10543,10278,10029,9793,9567,9330,9138,8944,8760,8572,8378,8225,8063,7936,7827,7726,7618,7548,7470,7433,7391,7369,7334,7321,7309,7295,7284,7269,7243,7208,7169,7143,7132,7128,7115,7081,7045,7023,7010,7002,6983,6969,6942,6909,6881,6848,6819,6769,6725,6665,6601,6539,6459,6391,6297,6229,6154,6113,6043,5976,5882,5728,5567,5421,5266,5157,5059,4989,4921,4874,4834,4817,4824,4824,4803,4740,4614,4506,4412,4342,4269,4218,4171,4153,4131,4124,4095,4073,4078,4123,4185,4204,4115,3924,3726,3489
S,06/13/2012 01:17:55.0000,-1.00,981.56,1.24,1582,1590,1584,1587,1589,1587,1588,1588,1590,1590,1585,1583,1585,1589,1591,1600,1593,1601,1598,1600,1595,1606,1616,1654,1704,1800,1962,2203,2544,3006,3596,4315,5157,6101,7143,8216,9288,10303,11200,11958,12511,12893,13089,13174,13186,13173,13189,13242,13362,13592,13886,14293,14785,15389,16080,16829,17671,18560,19471,20416,21354,22270,23071,23785,24314,24668,24786,24657,24260,23697,22936,22058,21116,20171,19257,18404,17628,16953,16361,15849,15449,15134,14883,14709,14615,14584,14614,14707,14841,15023,15253,15531,15826,16154,16500,16847,17148,17463,17671,17821,17877,17833,17662,17401,17001,16532,16007,15451,14857,14296,13745,13244,12745,12329,11942,11610,11324,11084,10895,10755,10639,10572,10552,10559,10611,10687,10801,10938,11093,11278,11500,11700,11939,12186,12434,12670,12914,13153,13378,13551,13729,13891,14003,14090,14132,14127,14067,13988,13846,13683,13468,13227,12955,12671,12366,12052,11741,11416,11106,10829,10526,10269,10014,9789,9544,9331,9128,8938,8752,8562,8362,8198,8050,7934,7815,7712,7600,7528,7459,7410,7379,7350,7334,7309,7287,7277,7271,7265,7223,7186,7155,7138,7125,7113,7112,7074,7039,7012,6990,6987,6972,6959,6933,6903,6875,6849,6805,6767,6707,6660,6594,6527,6448,6383,6299,6226,6152,6104,6049,5985,5862,5721,5554,5407,5255,5143,5058,4976,4918,4866,4837,4808,4815,4816,4805,4732,4608,4495,4412,4340,4264,4208,4167,4143,4132,4110,4097,4072,4071,4127,4176,4201,4113,3911,3710,3479
S,06/13/2012 01:17:56.4570,-1.00,981.56,1.01,1592,1586,1585,1586,1590,1596,1596,1595,1588,1589,1586,1590,1603,1599,1591,1595,1599,1601,1605,1610,1601,1610,1618,1658,1696,1807,1975,2208,2545,3008,3601,4326,5166,6113,7145,8214,9288,10290,11210,11955,12515,12891,13084,13173,13189,13185,13188,13245,13364,13589,13887,14297,14794,15387,16070,16839,17678,18570,19476,20419,21359,22275,23077,23774,24324,24672,24778,24637,24270,23700,22929,22060,21112,20181,19252,18398,17632,16954,16366,15855,15463,15142,14897,14714,14620,14584,14621,14702,14844,15031,15251,15541,15819,16163,16494,16852,17148,17461,17668,17813,17876,17830,17674,17401,16999,16539,16012,15460,14859,14307,13752,13254,12752,12323,11953,11626,11332,11094,10907,10761,10650,10579,10558,10555,10607,10700,10797,10945,11104,11295,11511,11717,11944,12194,12446,12680,12929,13166,13368,13553,13746,13896,14015,14093,14132,14129,14075,13988,13851,13672,13462,13228,12964,12686,12374,12049,11739,11420,11111,10822,10537,10269,10018,9786,9546,9336,9126,8932,8747,8574,8371,8207,8060,7938,7819,7719,7609,7529,7458,7415,7388,7352,7329,7306,7294,7286,7272,7267,7221,7196,7148,7139,7120,7120,7106,7080,7045,7021,7000,7002,6976,6967,6929,6896,6874,6846,6816,6765,6717,6662,6593,6532,6450,6377,6293,6219,6141,6104,6046,5983,5887,5730,5551,5395,5265,5138,5061,4983,4917,4871,4827,4812,4815,4819,4806,4731,4603,4501,4416,4339,4265,4202,4169,4137,4133,4116,4091,4071,4081,4131,4177,4199,4114,3917,3722,3483
S,06/13/2012 01:17:57.8984,-1.00,982.44,0.88,1584,1593,1588,1592,1584,1601,1588,1601,1592,1591,1589,1585,1589,1596,1592,1598,1592,1602,1597,1605,1602,1605,1618,1648,1702,1801,1964,2202,2543,3015,3596,4309,5161,6110,7131,8201,9281,10276,11192,11944,12493,12883,13076,13157,13180,13164,13178,13246,13352,13579,13872,14275,14771,15371,16066,16824,17670,18543,19453,20404,21343,22256,23068,23772,24308,24651,24768,24625,24267,23684,22923,22030,21103,20163,19235,18388,17610,16946,16355,15838,15457,15126,14888,14696,14611,14584,14616,14691,14839,15023,15249,15525,15817,16149,16490,16838,17151,17454,17673,17803,17858,17815,17660,17397,16994,16528,16003,15452,14853,14294,13740,13232,12746,12316,11944,11610,11318,11080,10893,10738,10633,10571,10548,10557,10601,10682,10791,10937,11084,11280,11490,11697,11926,12180,12422,12668,12909,13151,13360,13540,13724,13886,14006,14074,14127,14118,14069,13979,13841,13664,13449,13213,12952,12665,12353,12048,11733,11418,11102,10814,10536,10266,10019,9784,9540,9317,9123,8935,8750,8560,8372,8195,8061,7930,7829,7715,7608,7532,7466,7416,7387,7356,7327,7315,7294,7277,7270,7252,7219,7178,7149,7121,7118,7114,7090,7072,7046,7015,6996,6988,6979,6960,6937,6894,6871,6844,6800,6767,6710,6667,6588,6532,6455,6381,6303,6222,6148,6102,6043,5975,5877,5737,5551,5401,5264,5154,5061,4983,4917,4866,4825,4813,4818,4809,4801,4724,4609,4508,4409,4335,4265,4209,4171,4144,4127,4107,4095,4072,4072,4138,4184,4190,4113,3920,3722,3481
S,06/13/2012 01:17:59.3398,-1.00,982.22,0.97,1591,1594,1584,1574,1599,1588,1581,1585,1596,1590,1591,1598,1590,1597,1594,1595,1597,1603,1598,1603,1607,1613,1631,1657,1703,1807,1957,2205,2545,3012,3593,4322,5154,6113,7138,8211,9279,10299,11210,11960,12525,12895,13091,13179,13200,13190,13200,13255,13375,13603,13909,14304,14804,15405,16101,16856,17683,18583,19488,20435,21365,22288,23110,23804,24348,24685,24800,24675,24289,23722,22954,22070,21139,20202,19282,18420,17646,16967,16380,15864,15470,15153,14904,14724,14620,14598,14627,14713,14859,15031,15268,15551,15848,16183,16515,16851,17171,17476,17686,17830,17900,17846,17690,17417,17026,16563,16038,15469,14883,14323,13771,13256,12765,12336,11975,11630,11341,11102,10913,10758,10659,10584,10569,10566,10618,10712,10815,10952,11101,11295,11507,11713,11954,12209,12462,12679,12929,13160,13378,13568,13734,13903,14016,14107,14136,14138,14085,13995,13859,13689,13482,13244,12972,12693,12364,12064,11754,11440,11117,10819,10530,10280,10016,9795,9558,9337,9134,8948,8758,8571,8378,8215,8059,7945,7838,7731,7618,7552,7475,7429,7390,7358,7338,7311,7300,7296,7273,7255,7227,7194,7167,7145,7132,7118,7107,7080,7050,7018,7010,6992,6986,6963,6941,6903,6877,6846,6807,6762,6720,6662,6594,6532,6476,6383,6309,6227,6149,6113,6042,5985,5885,5726,5555,5408,5256,5149,5066,4991,4928,4878,4843,4816,4808,4827,4810,4728,4613,4491,4417,4336,4262,4206,4172,4146,4130,4118,4086,4069,4074,4133,4178,4199,4107,3921,3718,3485
S,06/13/2012 01:18:00.8711,-1.00,982.22,1.20,1583,1588,1583,1586,1592,1591,1589,1585,1585,1596,1590,1589,1595,1589,1597,1593,1597,1596,1600,1601,1597,1600,1616,1650,1701,1804,1961,2195,2535,3000,3596,4311,5151,6111,7140,8212,9286,10298,11186,11953,12512,12886,13089,13172,13185,13183,13193,13249,13373,13585,13887,14294,14790,15386,16086,16835,17681,18578,19485,20418,21371,22276,23084,23791,24330,24678,24787,24667,24264,23708,22949,22072,21122,20193,19267,18410,17626,16952,16368,15860,15460,15141,14900,14720,14622,14584,14628,14700,14854,15034,15258,15534,15828,16177,16500,16852,17152,17453,17678,17820,17881,17827,17673,17405,17008,16533,16025,15460,14871,14311,13752,13249,12761,12332,11959,11623,11329,11093,10908,10748,10639,10580,10556,10562,10613,10693,10805,10945,11099,11294,11515,11706,11951,12203,12450,12679,12919,13161,13367,13559,13736,13889,14011,14098,14141,14126,14081,13992,13846,13674,13472,13227,12967,12668,12354,12054,11744,11431,11112,10815,10534,10268,10009,9786,9552,9331,9133,8934,8755,8568,8376,8201,8046,7931,7825,7717,7611,7539,7477,7421,7381,7352,7330,7311,7296,7287,7278,7257,7222,7190,7160,7136,7122,7116,7104,7077,7037,7017,7000,6983,6978,6956,6932,6897,6876,6844,6806,6773,6712,6671,6602,6529,6453,6392,6296,6219,6151,6097,6046,5978,5867,5713,5555,5404,5253,5151,5057,4985,4918,4869,4825,4818,4804,4823,4802,4731,4601,4499,4415,4339,4256,4207,4168,4154,4138,4113,4091,4076,4083,4135,4175,4197,4114,3922,3723,3473
S,06/13/2012 01:18:02.3164,-1.00,982.00,1.32,1584,1591,1582,1589,1594,1589,1587,1586,1591,1598,1592,1589,1591,1588,1592,1592,1593,1592,1598,1601,1599,1605,1615,1651,1709,1805,1955,2206,2541,3011,3592,4314,5149,6105,7130,8207,9274,10291,11192,11947,12516,12880,13089,13182,13189,13185,13193,13256,13369,13591,13900,14300,14785,15395,16076,16835,17678,18579,19479,20433,21372,22279,23100,23800,24342,24680,24796,24658,24273,23707,22954,22072,21124,20183,19268,18412,17632,16958,16364,15873,15464,15147,14905,14740,14625,14603,14632,14707,14865,15035,15266,15541,15848,16176,16510,16858,17162,17472,17694,17832,17897,17837,17690,17412,17015,16558,16028,15470,14876,14320,13765,13246,12757,12335,11961,11624,11333,11103,10910,10757,10639,10588,10563,10567,10622,10708,10812,10956,11102,11311,11512,11718,11949,12194,12431,12688,12936,13172,13380,13561,13749,13900,14013,14093,14139,14133,14084,13995,13854,13689,13474,13239,12960,12682,12380,12063,11750,11424,11122,10821,10535,10276,10028,9785,9559,9338,9133,8943,8763,8570,8372,8206,8053,7940,7826,7725,7617,7541,7470,7420,7381,7357,7344,7307,7299,7284,7283,7266,7227,7193,7170,7142,7129,7122,7105,7085,7057,7027,7005,6986,6987,6960,6935,6905,6881,6844,6806,6772,6722,6669,6604,6538,6453,6392,6299,6229,6144,6106,6052,5989,5878,5729,5566,5414,5269,5149,5059,4981,4929,4874,4841,4814,4816,4824,4808,4730,4605,4497,4406,4342,4266,4209,4168,4154,4140,4124,4087,4065,4083,4129,4173,4199,4107,3911,3720,3487
S,06/13/2012 01:18:03.7695,-1.00,982.11,1.36,1582,1587,1584,1598,1593,1589,1580,1584,1593,1588,1595,1600,1600,1585,1591,1604,1594,1597,1600,1593,1609,1602,1621,1650,1710,1802,1957,2213,2552,3002,3595,4319,5152,6108,7133,8209,9272,10296,11194,11941,12488,12874,13070,13159,13177,13163,13185,13241,13364,13583,13888,14284,14784,15387,16063,16837,17662,18570,19458,20403,21341,22246,23072,23769,24309,24642,24769,24631,24247,23682,22916,22033,21099,20166,19250,18382,17610,16944,16354,15839,15448,15127,14887,14712,14608,14581,14614,14692,14850,15025,15255,15522,15804,16164,16482,16839,17138,17463,17664,17809,17874,17820,17669,17383,16994,16536,16016,15446,14866,14298,13744,13234,12738,12325,11951,11614,11313,11077,10902,10740,10643,10572,10550,10562,10596,10691,10794,10949,11091,11285,11499,11703,11932,12187,12434,12669,12916,13150,13354,13549,13726,13885,13995,14087,14130,14128,14083,13977,13840,13669,13453,13209,12960,12666,12359,12048,11743,11423,11100,10805,10528,10258,10014,9782,9545,9320,9121,8926,8745,8555,8365,8201,8050,7924,7817,7709,7607,7538,7460,7417,7386,7348,7328,7309,7289,7277,7274,7258,7225,7185,7147,7140,7118,7110,7099,7076,7042,7017,6995,6993,6974,6957,6938,6894,6875,6838,6801,6762,6714,6667,6592,6527,6453,6376,6299,6224,6149,6107,6048,5978,5871,5725,5552,5402,5266,5141,5051,4983,4918,4877,4820,4815,4810,4817,4810,4728,4605,4496,4409,4343,4265,4208,4158,4140,4118,4119,4081,4068,4075,4127,4171,4193,4111,3912,3713,3476
S,06/13/2012 01:18:05.2070,-1.00,982.11,0.93,1586,1594,1583,1587,1585,1579,1586,1582,1587,1589,1586,1597,1584,1589,1583,1593,1592,1594,1594,1595,1591,1597,1620,1648,1701,1807,1958,2201,2536,3006,3590,4304,5145,6100,7134,8201,9265,10283,11180,11942,12496,12873,13073,13155,13170,13167,13176,13235,13357,13577,13879,14284,14779,15379,16055,16818,17655,18549,19455,20391,21342,22246,23069,23778,24304,24649,24769,24623,24250,23682,22922,22047,21098,20163,19246,18378,17611,16940,16357,15845,15449,15129,14885,14701,14608,14578,14609,14684,14841,15018,15246,15513,15814,16148,16477,16828,17140,17450,17653,17801,17870,17813,17659,17377,16993,16526,16005,15445,14862,14296,13733,13227,12749,12326,11951,11604,11317,11089,10891,10743,10622,10569,10536,10552,10600,10692,10794,10942,11082,11287,11494,11700,11933,12180,12425,12668,12897,13149,13352,13532,13724,13874,13997,14068,14105,14110,14068,13976,13825,13659,13454,13210,12946,12653,12358,12040,11732,11411,11110,10811,10525,10266,10011,9781,9542,9311,9119,8922,8750,8556,8359,8201,8051,7927,7819,7709,7604,7524,7458,7410,7377,7342,7329,7302,7288,7275,7269,7244,7217,7183,7139,7125,7114,7108,7090,7068,7031,7011,6994,6982,6969,6947,6924,6890,6869,6840,6807,6759,6711,6657,6588,6519,6449,6366,6297,6222,6145,6097,6042,5977,5865,5719,5554,5402,5252,5142,5047,4977,4913,4863,4818,4808,4803,4810,4795,4725,4600,4497,4401,4328,4256,4200,4161,4137,4120,4116,4084,4065,4073,4123,4176,4188,4112,3898,3715,3480
S,06/13/2012 01:18:06.6445,-1.00,981.67,1.00,1587,1580,1585,1582,1583,1594,1586,1592,1593,1598,1592,1595,1584,1596,1592,1596,1591,1592,1600,1608,1596,1600,1616,1654,1708,1808,1970,2196,2541,3004,3597,4316,5155,6113,7147,8216,9281,10305,11198,11956,12520,12898,13086,13173,13194,13182,13199,13247,13374,13600,13912,14303,14795,15385,16092,16848,17685,18582,19480,20437,21367,22288,23096,23799,24334,24680,24804,24670,24282,23713,22945,22066,21127,20189,19253,18411,17638,16973,16375,15867,15462,15137,14894,14723,14623,14599,14627,14704,14848,15037,15274,15533,15833,16169,16506,16860,17158,17467,17683,17819,17883,17834,17687,17399,17005,16531,16015,15456,14866,14310,13748,13257,12753,12337,11959,11623,11320,11104,10910,10759,10651,10586,10554,10567,10608,10695,10807,10950,11106,11290,11511,11720,11947,12199,12438,12682,12920,13161,13367,13562,13738,13901,14016,14097,14135,14133,14084,13992,13854,13681,13482,13229,12970,12686,12370,12064,11748,11427,11119,10834,10548,10280,10023,9796,9559,9335,9138,8953,8752,8573,8376,8215,8061,7945,7830,7722,7614,7546,7471,7423,7386,7356,7340,7316,7292,7281,7284,7264,7233,7192,7165,7140,7135,7122,7101,7089,7056,7023,7011,6997,6989,6961,6937,6908,6882,6855,6805,6768,6717,6669,6602,6543,6458,6383,6302,6224,6162,6107,6049,5978,5878,5730,5557,5404,5262,5146,5056,4976,4924,4862,4829,4814,4811,4818,4808,4728,4607,4495,4412,4352,4263,4211,4170,4141,4137,4128,4100,4084,4078,4131,4176,4203,4113,3918,3712,3480
S,06/13/2012 01:18:08.1016,-1.00,981.78,1.30,1587,1587,1585,1592,1587,1590,1584,1588,1588,1584,1583,1593,1582,1587,1592,1605,1590,1599,1594,1591,1607,1602,1621,1651,1709,1799,1955,2197,2547,3014,3597,4326,5154,6111,7142,8220,9284,10300,11189,11959,12508,12892,13097,13182,13195,13183,13192,13257,13367,13587,13885,14292,14798,15400,16082,16838,17679,18579,19488,20424,21378,22289,23101,23792,24334,24680,24790,24660,24283,23717,22953,22076,21126,20181,19263,18412,17634,16956,16366,15861,15456,15145,14905,14717,14624,14600,14630,14701,14851,15034,15265,15534,15837,16169,16499,16848,17157,17473,17684,17827,17895,17830,17683,17405,17012,16557,16019,15459,14869,14314,13764,13243,12767,12342,11957,11623,11327,11091,10910,10755,10648,10586,10560,10568,10616,10699,10813,10947,11107,11296,11504,11713,11950,12193,12452,12680,12925,13155,13375,13554,13742,13890,14000,14108,14132,14133,14092,14000,13855,13681,13474,13233,12969,12686,12378,12062,11741,11431,11123,10818,10537,10274,10026,9786,9556,9327,9133,8932,8759,8560,8373,8206,8065,7938,7829,7718,7611,7542,7478,7419,7387,7359,7338,7322,7295,7285,7282,7272,7232,7195,7160,7139,7126,7128,7097,7080,7050,7032,7008,7001,6984,6967,6937,6901,6883,6840,6815,6768,6724,6665,6601,6540,6458,6369,6301,6224,6146,6103,6052,5989,5881,5722,5557,5398,5255,5144,5066,4981,4921,4872,4826,4821,4810,4824,4795,4731,4611,4504,4404,4342,4266,4207,4161,4141,4125,4125,4086,4069,4083,4136,4165,4185,4118,3910,3711,3480
S,06/13/2012 01:18:09.5469,-1.00,982.33,1.12,1583,1587,1584,1588,1584,1594,1593,1584,1588,1590,1587,1600,1597,1588,1605,1597,1597,1595,1599,1602,1606,1603,1621,1650,1699,1805,1954,2203,2534,3009,3592,4321,5154,6099,7145,8210,9281,10296,11196,11946,12514,12898,13087,13171,13189,13179,13191,13258,13367,13591,13895,14301,14792,15399,16086,16835,17685,18572,19476,20426,21363,22278,23091,23788,24333,24688,24789,24669,24272,23709,22945,22069,21128,20184,19261,18396,17628,16968,16368,15867,15460,15143,14908,14726,14623,14594,14628,14691,14849,15036,15258,15537,15838,16169,16503,16852,17152,17460,17684,17817,17888,17829,17683,17402,17003,16542,16017,15461,14878,14320,13748,13245,12750,12328,11960,11613,11335,11096,10908,10751,10645,10581,10558,10572,10610,10697,10807,10942,11103,11296,11504,11712,11939,12193,12433,12682,12910,13159,13370,13560,13743,13895,14010,14105,14137,14131,14079,13986,13851,13673,13463,13224,12964,12668,12368,12053,11739,11421,11115,10824,10528,10276,10018,9789,9559,9331,9129,8932,8762,8564,8377,8217,8065,7943,7828,7721,7613,7532,7466,7418,7380,7359,7329,7301,7291,7288,7266,7267,7230,7195,7153,7134,7117,7108,7106,7084,7056,7017,7002,6987,6981,6955,6941,6905,6881,6846,6802,6766,6712,6662,6593,6525,6456,6384,6300,6217,6151,6104,6044,5986,5869,5727,5553,5411,5264,5143,5059,4982,4925,4872,4832,4819,4809,4823,4799,4726,4600,4493,4402,4329,4262,4204,4156,4140,4130,4114,4088,4059,4079,4136,4184,4199,4114,3912,3718,3481
S,06/13/2012 01:18:11.0078,-1.00,981.78,1.09,1592,1586,1596,1588,1576,1587,1590,1592,1588,1590,1589,1590,1588,1584,1598,1600,1591,1595,1601,1600,1598,1607,1613,1650,1691,1797,1950,2203,2540,3003,3584,4317,5162,6110,7145,8210,9286,10305,11193,11947,12503,12883,13092,13174,13189,13191,13196,13251,13365,13595,13902,14298,14797,15402,16086,16841,17685,18577,19485,20434,21368,22292,23108,23802,24337,24685,24795,24675,24282,23719,22952,22065,21134,20200,19274,18421,17634,16969,16381,15871,15470,15148,14897,14732,14636,14597,14627,14709,14853,15039,15266,15535,15835,16178,16516,16862,17168,17472,17683,17814,17881,17835,17686,17393,17015,16540,16017,15459,14872,14312,13759,13255,12763,12327,11959,11622,11328,11094,10918,10756,10639,10601,10552,10573,10611,10707,10801,10950,11104,11296,11509,11709,11940,12196,12450,12694,12917,13176,13370,13553,13738,13908,14003,14099,14140,14136,14084,14002,13849,13678,13478,13230,12967,12679,12371,12055,11755,11427,11121,10824,10536,10274,10029,9789,9557,9334,9130,8934,8755,8562,8373,8211,8066,7927,7819,7719,7604,7545,7468,7427,7381,7349,7338,7312,7297,7284,7270,7269,7220,7195,7156,7138,7121,7109,7102,7081,7048,7021,6994,6995,6982,6972,6928,6901,6872,6843,6806,6764,6713,6666,6602,6524,6467,6388,6293,6226,6148,6105,6053,5986,5879,5729,5555,5393,5253,5148,5061,4987,4924,4866,4839,4822,4812,4815,4801,4733,4607,4504,4406,4341,4260,4209,4163,4145,4129,4125,4092,4071,4076,4133,4178,4195,4119,3921,3717,3482
S,06/13/2012 01:18:12.4492,-1.00,982.22,0.97,1584,1592,1589,1587,1599,1590,1585,1592,1592,1589,1587,1595,1589,1591,1596,1598,1592,1604,1596,1603,1601,1617,1630,1649,1705,1806,1958,2212,2546,3010,3601,4310,5155,6114,7142,8223,9292,10301,11207,11958,12515,12891,13095,13185,13197,13191,13201,13253,13375,13601,13898,14305,14798,15404,16080,16843,17696,18578,19493,20434,21374,22292,23092,23802,24338,24686,24798,24663,24274,23709,22959,22067,21119,20198,19270,18402,17634,16966,16378,15867,15467,15143,14906,14730,14626,14603,14636,14711,14865,15036,15267,15547,15825,16171,16500,16848,17171,17480,17683,17839,17887,17851,17686,17413,17005,16550,16036,15460,14885,14315,13761,13246,12757,12336,11963,11628,11328,11105,10919,10763,10650,10587,10563,10567,10619,10691,10815,10950,11112,11308,11508,11718,11947,12197,12448,12674,12921,13164,13370,13553,13735,13904,14014,14096,14136,14124,14087,13998,13860,13678,13467,13233,12965,12682,12383,12068,11743,11438,11114,10817,10534,10280,10018,9793,9546,9344,9136,8947,8749,8567,8379,8215,8067,7935,7829,7718,7611,7546,7472,7420,7386,7360,7329,7315,7299,7286,7264,7263,7230,7195,7159,7147,7124,7125,7097,7081,7044,7024,7006,6995,6978,6967,6928,6907,6884,6850,6815,6774,6728,6668,6591,6537,6458,6386,6304,6224,6157,6107,6048,5996,5877,5735,5558,5409,5272,5153,5055,4991,4926,4878,4843,4815,4813,4817,4807,4726,4606,4497,4412,4356,4275,4213,4169,4146,4131,4120,4095,4078,4082,4132,4177,4197,4114,3913,3724,3478
S,06/13/2012 01:18:13.9727,-1.00,982.22,0.83,1574,1580,1584,1590,1583,1579,1583,1586,1588,1591,1579,1587,1585,1589,1596,1582,1591,1590,1592,1594,1608,1599,1619,1651,1704,1803,1961,2202,2538,2999,3583,4311,5146,6110,7130,8201,9263,10274,11180,11940,12498,12867,13069,13161,13163,13156,13174,13223,13349,13570,13882,14275,14780,15375,16061,16810,17651,18547,19451,20401,21331,22240,23062,23753,24293,24638,24770,24622,24231,23680,22910,22041,21089,20156,19239,18376,17604,16935,16342,15831,15431,15124,14868,14701,14585,14570,14594,14683,14836,15017,15243,15512,15805,16155,16470,16821,17142,17442,17657,17792,17857,17800,17657,17370,16971,16512,15992,15433,14840,14279,13729,13221,12727,12317,11930,11601,11308,11072,10887,10737,10631,10570,10542,10556,10597,10689,10794,10932,11091,11279,11486,11698,11926,12181,12421,12665,12885,13152,13352,13535,13725,13877,13987,14076,14109,14111,14055,13958,13830,13658,13447,13201,12939,12652,12342,12044,11731,11403,11092,10801,10508,10246,10001,9778,9537,9316,9123,8919,8737,8555,8357,8187,8047,7914,7813,7703,7604,7534,7454,7409,7371,7348,7324,7293,7283,7274,7267,7250,7221,7185,7153,7134,7115,7095,7089,7068,7041,7007,6991,6983,6967,6957,6921,6893,6864,6830,6793,6757,6702,6659,6587,6515,6440,6372,6281,6212,6144,6091,6034,5980,5866,5714,5551,5395,5243,5143,5046,4977,4922,4864,4833,4813,4808,4812,4799,4721,4598,4496,4402,4332,4261,4198,4165,4137,4114,4112,4078,4062,4069,4120,4170,4188,4106,3901,3702,3468
S,06/13/2012 01:18:15.4141,-1.00,981.78,0.97,1592,1587,1591,1593,1587,1587,1589,1592,1586,1583,1583,1590,1592,1596,1595,1595,1591,1586,1592,1599,1603,1604,1618,1653,1703,1796,1952,2204,2542,3002,3598,4317,5154,6112,7142,8208,9287,10299,11193,11945,12506,12882,13093,13169,13191,13181,13203,13250,13377,13594,13902,14309,14795,15397,16077,16851,17684,18587,19486,20434,21372,22281,23099,23797,24339,24686,24803,24659,24276,23722,22952,22069,21131,20182,19265,18414,17648,16970,16381,15868,15467,15156,14913,14716,14625,14598,14630,14708,14856,15039,15257,15535,15832,16175,16514,16855,17166,17473,17679,17830,17895,17839,17683,17400,17001,16544,16024,15467,14868,14313,13749,13255,12756,12331,11947,11615,11322,11083,10906,10754,10643,10581,10551,10560,10612,10692,10805,10943,11105,11302,11502,11709,11949,12192,12442,12685,12926,13162,13382,13567,13741,13905,14011,14095,14140,14129,14089,13996,13862,13676,13461,13235,12964,12684,12367,12062,11736,11438,11120,10827,10537,10277,10025,9791,9556,9327,9125,8935,8761,8565,8379,8216,8049,7941,7823,7721,7622,7545,7472,7413,7387,7359,7328,7311,7296,7283,7277,7254,7225,7192,7162,7136,7114,7120,7104,7086,7046,7017,6993,6981,6983,6964,6930,6910,6884,6845,6817,6759,6716,6664,6592,6536,6462,6392,6297,6225,6151,6100,6049,5975,5879,5727,5562,5402,5257,5148,5052,4982,4922,4874,4825,4811,4819,4826,4797,4729,4610,4506,4416,4341,4270,4208,4172,4148,4132,4124,4090,4069,4078,4129,4182,4196,4116,3917,3715,3485
S,06/13/2012 01:18:16.8555,-1.00,981.67,1.41,1584,1582,1599,1590,1579,1583,1592,1595,1589,1588,1596,1597,1587,1591,1603,1600,1598,1596,1601,1604,1604,1609,1617,1655,1705,1803,1969,2200,2543,3003,3598,4310,5157,6108,7135,8207,9290,10309,11202,11962,12519,12895,13091,13171,13200,13174,13187,13249,13373,13602,13902,14298,14799,15406,16075,16847,17682,18583,19491,20441,21378,22293,23092,23810,24343,24682,24802,24669,24290,23718,22953,22066,21120,20202,19268,18417,17641,16971,16386,15874,15471,15147,14898,14720,14636,14603,14624,14721,14866,15036,15271,15543,15842,16183,16507,16857,17169,17475,17682,17821,17892,17844,17690,17400,17010,16537,16038,15470,14867,14321,13756,13256,12763,12335,11953,11631,11331,11101,10908,10751,10651,10584,10558,10571,10607,10705,10816,10946,11105,11293,11509,11718,11952,12205,12446,12685,12923,13165,13375,13562,13740,13912,14012,14098,14135,14138,14091,13999,13855,13693,13475,13236,12967,12673,12367,12062,11750,11423,11123,10829,10542,10269,10017,9791,9551,9329,9127,8939,8764,8561,8381,8201,8059,7937,7817,7720,7613,7546,7471,7417,7385,7364,7332,7310,7298,7300,7275,7265,7228,7197,7168,7143,7126,7114,7099,7085,7044,7013,6999,6993,6985,6963,6936,6908,6878,6852,6822,6772,6711,6672,6596,6528,6459,6386,6293,6221,6153,6106,6050,5988,5879,5721,5555,5400,5263,5144,5060,4985,4937,4880,4836,4821,4821,4834,4804,4739,4607,4509,4420,4344,4270,4208,4164,4148,4129,4123,4073,4067,4074,4121,4180,4200,4117,3921,3714,3478
S,06/13/2012 01:18:18.3164,-1.00,982.22,1.09,1581,1590,1590,1583,1595,1590,1585,1581,1586,1594,1577,1582,1587,1590,1589,1586,1585,1594,1598,1603,1604,1609,1619,1652,1705,1802,1968,2208,2545,3009,3600,4306,5156,6106,7143,8202,9279,10300,11195,11949,12509,12887,13090,13173,13193,13185,13188,13250,13366,13594,13890,14301,14802,15404,16080,16848,17674,18573,19491,20420,21368,22278,23099,23799,24349,24683,24800,24668,24287,23717,22952,22065,21124,20195,19262,18415,17644,16966,16373,15855,15467,15140,14899,14726,14622,14593,14617,14717,14864,15037,15262,15543,15841,16165,16511,16862,17168,17477,17677,17823,17887,17840,17688,17416,17008,16548,16032,15470,14863,14319,13756,13250,12758,12330,11960,11607,11321,11097,10913,10751,10643,10582,10560,10559,10618,10699,10813,10959,11109,11303,11516,11720,11949,12201,12453,12685,12927,13162,13377,13559,13734,13893,14023,14104,14128,14123,14086,13995,13852,13674,13471,13232,12966,12686,12360,12061,11734,11423,11117,10829,10531,10269,10021,9794,9548,9329,9122,8940,8750,8567,8370,8203,8057,7936,7826,7711,7615,7544,7462,7425,7386,7355,7331,7310,7286,7292,7282,7259,7231,7204,7165,7136,7131,7111,7095,7081,7049,7020,6993,6988,6982,6959,6930,6908,6874,6834,6813,6760,6716,6662,6600,6531,6455,6377,6298,6224,6151,6113,6047,5985,5874,5731,5566,5411,5261,5145,5067,4995,4925,4879,4833,4815,4809,4814,4799,4734,4606,4500,4407,4344,4262,4211,4174,4148,4136,4126,4093,4062,4071,4122,4179,4194,4109,3910,3721,3480
S,06/13/2012 01:18:19.7617,-1.00,982.11,1.17,1588,1593,1585,1591,1594,1595,1583,1599,1590,1601,1595,1599,1594,1590,1590,1596,1608,1600,1593,1598,1596,1609,1610,1649,1706,1801,1966,2203,2541,3011,3588,4323,5158,6105,7141,8220,9282,10295,11195,11956,12514,12892,13091,13179,13184,13179,13194,13245,13372,13590,13901,14295,14795,15386,16085,16839,17672,18577,19472,20425,21368,22278,23091,23805,24341,24673,24797,24674,24275,23713,22955,22075,21127,20201,19276,18409,17639,16962,16384,15861,15463,15142,14901,14742,14626,14599,14635,14703,14857,15039,15269,15547,15842,16171,16513,16864,17181,17485,17696,17834,17899,17841,17695,17411,17007,16559,16029,15467,14869,14311,13752,13246,12771,12332,11957,11620,11333,11094,10924,10766,10647,10583,10554,10574,10617,10694,10811,10961,11108,11303,11514,11706,11956,12204,12442,12677,12925,13167,13371,13569,13743,13907,14007,14090,14128,14127,14076,13992,13846,13679,13469,13234,12965,12678,12363,12054,11746,11418,11125,10820,10536,10276,10016,9791,9547,9329,9128,8939,8745,8573,8380,8211,8063,7934,7833,7725,7611,7539,7463,7427,7380,7353,7340,7320,7286,7284,7282,7264,7233,7190,7157,7145,7133,7115,7091,7088,7056,7033,7009,6991,6975,6959,6932,6909,6882,6853,6809,6771,6714,6658,6589,6534,6464,6378,6297,6227,6144,6106,6042,5981,5868,5728,5560,5405,5253,5147,5054,4991,4918,4871,4838,4825,4815,4817,4791,4730,4612,4508,4416,4338,4271,4208,4159,4145,4132,4116,4088,4070,4070,4131,4165,4189,4114,3923,3717,3484
S,06/13/2012 01:18:21.2148,-1.00,982.33,1.32,1589,1582,1589,1592,1593,1592,1590,1591,1587,1589,1584,1593,1583,1591,1602,1597,1597,1598,1595,1613,1604,1613,1619,1652,1704,1801,1963,2209,2542,3013,3588,4315,5160,6112,7133,8216,9290,10309,11201,11959,12514,12892,13094,13180,13198,13183,13195,13244,13375,13596,13896,14296,14804,15396,16087,16842,17697,18581,19476,20435,21370,22272,23099,23801,24332,24677,24798,24669,24279,23717,22947,22071,21132,20196,19271,18408,17639,16969,16373,15865,15469,15160,14907,14741,14630,14595,14635,14711,14863,15039,15259,15530,15836,16183,16512,16864,17164,17474,17691,17830,17899,17846,17687,17411,17017,16551,16032,15474,14878,14317,13756,13254,12753,12343,11964,11623,11325,11097,10912,10757,10642,10588,10568,10580,10614,10701,10809,10947,11111,11292,11511,11710,11953,12188,12445,12682,12923,13158,13378,13562,13736,13903,14009,14095,14144,14133,14080,13995,13863,13678,13481,13234,12972,12673,12374,12060,11761,11434,11119,10818,10541,10282,10028,9789,9553,9336,9123,8949,8760,8559,8375,8206,8066,7939,7830,7732,7612,7551,7464,7427,7398,7351,7333,7314,7301,7284,7277,7268,7233,7198,7166,7138,7119,7114,7104,7084,7050,7027,7003,6991,6981,6972,6938,6907,6879,6850,6818,6778,6724,6679,6605,6535,6460,6387,6308,6222,6156,6114,6049,5987,5872,5729,5555,5413,5262,5149,5053,4992,4930,4873,4833,4820,4822,4827,4810,4725,4612,4504,4415,4336,4265,4200,4169,4151,4123,4112,4086,4068,4072,4130,4168,4192,4118,3917,3725,3483
S,06/13/2012 01:18:22.6641,-1.00,981.89,0.93,1592,1590,1588,1585,1584,1588,1586,1587,1590,1593,1594,1586,1591,1592,1594,1589,1599,1594,1591,1588,1595,1598,1620,1648,1702,1807,1964,2202,2541,3019,3606,4323,5153,6109,7138,8211,9294,10299,11199,11961,12521,12881,13090,13180,13199,13190,13192,13261,13376,13585,13897,14305,14799,15407,16092,16847,17686,18584,19484,20420,21366,22291,23108,23805,24349,24680,24809,24668,24286,23722,22957,22065,21137,20190,19277,18418,17642,16966,16376,15865,15464,15147,14903,14728,14626,14595,14628,14713,14860,15047,15264,15535,15836,16164,16499,16853,17158,17470,17692,17824,17884,17834,17681,17409,17020,16546,16034,15464,14871,14320,13754,13249,12752,12335,11953,11634,11324,11093,10906,10759,10644,10578,10553,10565,10611,10698,10815,10945,11109,11297,11517,11712,11955,12204,12438,12679,12915,13158,13373,13566,13736,13903,14008,14086,14138,14132,14070,13995,13848,13681,13478,13229,12961,12684,12369,12059,11752,11436,11117,10815,10537,10274,10015,9793,9562,9327,9127,8943,8752,8559,8373,8213,8057,7941,7834,7722,7611,7538,7466,7420,7392,7352,7334,7310,7295,7281,7275,7257,7221,7206,7164,7137,7115,7118,7102,7079,7045,7014,7003,6979,6977,6958,6934,6905,6876,6845,6812,6770,6714,6667,6604,6539,6455,6387,6292,6223,6152,6101,6050,5981,5877,5725,5552,5400,5259,5150,5054,4993,4920,4873,4828,4804,4815,4827,4807,4731,4608,4504,4412,4341,4260,4204,4167,4143,4135,4122,4087,4064,4077,4130,4177,4195,4119,3912,3721,3478
S,06/13/2012 01:18:24.1094,-1.00,981.89,0.60,1589,1590,1590,1587,1587,1587,1588,1584,1589,1582,1589,1592,1591,1583,1591,1597,1593,1599,1595,1605,1600,1606,1618,1653,1700,1788,1965,2198,2534,2997,3595,4312,5155,6111,7138,8219,9279,10298,11202,11952,12512,12880,13089,13181,13197,13179,13185,13252,13372,13600,13904,14299,14803,15395,16091,16854,17682,18578,19485,20434,21379,22286,23106,23800,24344,24686,24815,24674,24281,23717,22954,22068,21130,20198,19267,18411,17634,16961,16368,15861,15462,15151,14907,14727,14620,14603,14638,14712,14862,15043,15263,15535,15838,16175,16507,16856,17169,17478,17689,17824,17892,17832,17691,17405,17001,16539,16032,15464,14874,14306,13751,13251,12758,12327,11961,11632,11324,11091,10913,10757,10643,10582,10566,10566,10619,10692,10815,10946,11109,11296,11503,11711,11942,12200,12429,12683,12920,13161,13381,13564,13737,13897,14015,14101,14139,14137,14085,14007,13860,13679,13477,13236,12969,12681,12377,12058,11741,11421,11121,10833,10530,10269,10019,9790,9550,9329,9131,8942,8749,8563,8370,8206,8064,7938,7827,7722,7618,7533,7473,7422,7379,7363,7328,7315,7294,7287,7270,7256,7228,7191,7163,7135,7131,7124,7099,7081,7035,7025,7003,6991,6977,6960,6932,6909,6881,6852,6811,6769,6722,6675,6598,6529,6457,6383,6299,6226,6150,6099,6046,5979,5884,5722,5549,5403,5268,5153,5055,4993,4932,4873,4837,4812,4811,4809,4799,4727,4615,4500,4415,4345,4267,4205,4175,4150,4127,4123,4093,4075,4078,4134,4185,4195,4107,3919,3715,3481
S,06/13/2012 01:18:25.5664,-1.00,981.89,1.05,1580,1585,1580,1586,1585,1582,1580,1587,1589,1587,1589,1597,1596,1595,1595,1594,1578,1591,1594,1605,1607,1601,1619,1648,1701,1803,1964,2198,2540,3007,3596,4309,5153,6114,7148,8210,9281,10296,11207,11952,12508,12890,13092,13184,13193,13183,13195,13252,13374,13601,13910,14294,14793,15399,16079,16842,17677,18573,19479,20432,21371,22274,23095,23804,24325,24679,24796,24673,24276,23717,22940,22071,21125,20209,19268,18413,17646,16962,16373,15872,15468,15149,14897,14733,14634,14592,14630,14713,14862,15040,15263,15538,15850,16172,16510,16860,17164,17477,17681,17835,17892,17827,17687,17407,17009,16549,16029,15465,14869,14306,13758,13248,12755,12334,11966,11630,11334,11105,10914,10757,10648,10593,10556,10569,10616,10698,10811,10942,11103,11303,11510,11716,11950,12198,12444,12678,12926,13156,13367,13565,13741,13911,14018,14090,14132,14132,14089,13994,13851,13680,13465,13242,12977,12682,12367,12057,11742,11426,11116,10818,10542,10273,10025,9782,9549,9337,9132,8938,8757,8566,8381,8215,8060,7931,7820,7721,7606,7545,7468,7416,7385,7362,7333,7319,7298,7285,7283,7261,7221,7201,7154,7132,7129,7115,7103,7082,7043,7021,7016,6996,6988,6957,6936,6906,6880,6834,6811,6770,6724,6674,6600,6533,6454,6381,6301,6226,6146,6102,6045,5976,5873,5724,5558,5413,5258,5141,5057,4988,4921,4873,4835,4812,4810,4819,4798,4728,4612,4487,4407,4346,4262,4211,4164,4143,4132,4121,4093,4069,4080,4130,4180,4199,4108,3924,3720,3471
S,06/13/2012 01:18:27.0781,-1.00,982.56,0.73,1592,1582,1584,1586,1586,1592,1587,1595,1586,1593,1590,1589,1591,1598,1590,1595,1589,1580,1599,1593,1601,1604,1620,1648,1704,1802,1962,2206,2552,3006,3597,4318,5153,6104,7136,8212,9281,10303,11203,11947,12516,12886,13087,13171,13196,13184,13190,13244,13366,13602,13896,14302,14804,15387,16081,16845,17682,18571,19483,20431,21367,22290,23099,23807,24337,24679,24806,24668,24283,23717,22950,22063,21136,20192,19261,18407,17641,16966,16382,15867,15467,15152,14903,14722,14627,14599,14636,14712,14868,15041,15259,15540,15835,16181,16513,16857,17174,17466,17693,17836,17893,17843,17688,17412,17018,16548,16033,15455,14881,14316,13757,13261,12764,12344,11954,11620,11335,11094,10912,10752,10642,10588,10556,10570,10604,10698,10814,10955,11107,11301,11517,11718,11955,12212,12441,12677,12920,13164,13371,13564,13738,13900,13996,14099,14130,14137,14076,13992,13849,13672,13482,13227,12974,12670,12372,12056,11755,11427,11117,10814,10533,10272,10014,9795,9546,9327,9136,8942,8761,8564,8375,8201,8062,7940,7829,7715,7605,7546,7470,7432,7386,7355,7336,7320,7293,7281,7274,7262,7229,7190,7160,7140,7114,7119,7103,7079,7046,7023,7004,6983,6979,6957,6923,6905,6878,6835,6805,6763,6722,6671,6607,6531,6457,6388,6296,6219,6153,6106,6049,5980,5880,5724,5557,5403,5258,5145,5048,4989,4921,4874,4831,4821,4814,4814,4799,4727,4605,4501,4416,4337,4269,4202,4162,4141,4126,4116,4089,4058,4080,4126,4165,4196,4110,3913,3718,3465
S,06/13/2012 01:18:28.5391,-1.00,982.56,0.73,1571,1589,1582,1591,1585,1585,1588,1584,1580,1589,1586,1589,1597,1590,1590,1602,1590,1589,1598,1598,1599,1602,1617,1662,1703,1804,1956,2199,2538,3000,3591,4310,5154,6109,7134,8207,9279,10308,11198,11958,12491,12893,13086,13176,13196,13177,13192,13254,13366,13587,13895,14296,14794,15395,16081,16844,17680,18582,19482,20435,21376,22281,23106,23805,24335,24683,24800,24664,24291,23726,22954,22073,21128,20197,19272,18406,17632,16974,16378,15871,15460,15152,14909,14725,14624,14608,14628,14706,14855,15040,15257,15526,15836,16174,16510,16857,17169,17472,17699,17824,17887,17836,17683,17409,17008,16543,16023,15458,14872,14306,13756,13255,12760,12336,11954,11626,11330,11099,10913,10756,10650,10573,10563,10566,10617,10692,10807,10950,11106,11300,11510,11720,11957,12201,12441,12686,12918,13169,13376,13564,13733,13897,14006,14093,14126,14142,14094,13988,13847,13679,13468,13231,12961,12671,12369,12061,11740,11417,11113,10816,10540,10277,10019,9784,9554,9330,9126,8947,8751,8565,8372,8213,8051,7933,7827,7718,7609,7534,7466,7415,7371,7350,7326,7306,7301,7294,7269,7248,7233,7190,7154,7136,7122,7114,7106,7078,7054,7022,7009,6996,6971,6969,6938,6908,6875,6847,6809,6771,6730,6658,6609,6534,6459,6389,6307,6229,6153,6111,6044,5979,5878,5723,5557,5402,5257,5146,5054,4982,4915,4876,4842,4819,4813,4818,4807,4735,4616,4499,4416,4336,4266,4210,4167,4142,4132,4122,4094,4067,4072,4135,4169,4203,4124,3922,3725,3483
S,06/13/2012 01:18:29.9844,-1.00,981.44,0.73,1582,1587,1592,1595,1596,1588,1589,1586,1590,1593,1591,1585,1588,1583,1593,1591,1598,1598,1599,1600,1602,1611,1621,1649,1709,1806,1967,2205,2547,2995,3596,4310,5153,6106,7128,8204,9274,10278,11179,11938,12504,12864,13073,13162,13168,13171,13179,13235,13357,13579,13879,14282,14772,15372,16067,16831,17657,18547,19463,20404,21337,22255,23063,23761,24305,24652,24772,24620,24241,23678,22918,22037,21103,20165,19247,18392,17620,16947,16362,15847,15456,15140,14895,14713,14613,14577,14624,14690,14831,15028,15254,15516,15830,16151,16495,16828,17144,17456,17659,17801,17873,17816,17657,17383,16996,16522,16006,15446,14852,14297,13745,13236,12746,12320,11943,11618,11316,11083,10897,10744,10639,10568,10549,10558,10598,10681,10796,10934,11088,11280,11494,11702,11937,12186,12432,12671,12905,13152,13354,13553,13726,13876,13997,14085,14114,14115,14071,13973,13837,13656,13453,13208,12949,12668,12345,12041,11726,11411,11097,10812,10516,10250,10007,9778,9535,9317,9118,8932,8742,8555,8371,8197,8045,7916,7820,7713,7618,7539,7465,7423,7386,7358,7325,7301,7292,7286,7265,7268,7230,7181,7155,7140,7112,7107,7102,7080,7043,7012,6995,6985,6973,6959,6930,6893,6877,6840,6811,6771,6706,6662,6597,6526,6449,6375,6299,6216,6153,6101,6043,5974,5876,5720,5560,5390,5252,5140,5057,4988,4924,4873,4825,4813,4801,4817,4795,4727,4606,4491,4411,4335,4255,4197,4167,4145,4125,4115,4093,4056,4073,4129,4161,4187,4097,3902,3708,3472
S,06/13/2012 01:18:31.4375,-1.00,982.22,1.09,1582,1581,1594,1594,1579,1583,1589,1590,1587,1591,1594,1595,1594,1590,1600,1596,1597,1590,1601,1594,1593,1603,1620,1656,1705,1809,1961,2206,2544,3004,3589,4312,5152,6102,7128,8205,9273,10287,11179,11938,12490,12862,13067,13156,13179,13164,13177,13243,13358,13587,13887,14273,14787,15376,16066,16825,17663,18556,19463,20407,21345,22258,23073,23773,24313,24644,24775,24624,24236,23680,22926,22033,21103,20164,19244,18392,17622,16936,16356,15840,15439,15136,14892,14703,14605,14574,14614,14690,14833,15012,15246,15526,15814,16159,16498,16838,17137,17449,17657,17809,17867,17806,17664,17393,16997,16517,16005,15442,14864,14297,13746,13239,12750,12322,11954,11616,11317,11083,10903,10749,10639,10564,10544,10556,10596,10681,10794,10933,11095,11283,11496,11701,11923,12182,12430,12669,12909,13132,13354,13540,13724,13891,14003,14077,14112,14118,14063,13976,13833,13664,13460,13225,12959,12666,12362,12039,11735,11418,11108,10808,10529,10268,10013,9780,9548,9322,9122,8934,8746,8547,8368,8199,8055,7932,7821,7711,7609,7528,7466,7418,7375,7348,7328,7299,7284,7282,7264,7255,7224,7179,7152,7142,7120,7113,7100,7077,7039,7020,7005,6986,6973,6954,6936,6897,6879,6836,6805,6757,6701,6645,6594,6524,6452,6371,6279,6207,6144,6094,6044,5978,5866,5723,5546,5405,5256,5145,5055,4989,4917,4868,4832,4815,4815,4816,4789,4721,4618,4496,4406,4340,4256,4211,4162,4141,4122,4116,4091,4068,4075,4124,4170,4194,4105,3911,3712,3478
S,06/13/2012 01:18:32.8750,-1.00,982.56,1.24,1587,1599,1589,1587,1587,1602,1596,1594,1591,1596,1598,1594,1589,1590,1593,1598,1590,1601,1608,1606,1601,1607,1622,1660,1706,1811,1964,2205,2542,3014,3612,4318,5160,6118,7151,8212,9290,10292,11205,11964,12511,12895,13094,13181,13200,13196,13198,13261,13379,13607,13915,14318,14807,15404,16098,16853,17703,18592,19504,20435,21388,22302,23103,23810,24352,24689,24811,24682,24282,23729,22961,22082,21140,20205,19278,18418,17645,16962,16379,15863,15480,15158,14912,14730,14629,14597,14626,14716,14871,15051,15266,15543,15833,16171,16516,16857,17167,17482,17684,17834,17906,17851,17697,17411,17023,16559,16035,15467,14884,14323,13761,13263,12765,12350,11964,11625,11328,11107,10910,10761,10659,10582,10565,10576,10604,10697,10812,10949,11103,11298,11507,11724,11955,12193,12441,12678,12931,13168,13374,13551,13747,13908,14021,14102,14137,14135,14083,13990,13859,13678,13483,13240,12967,12676,12376,12054,11747,11438,11116,10820,10541,10277,10021,9787,9552,9332,9126,8937,8760,8564,8377,8198,8063,7940,7823,7707,7614,7544,7462,7421,7387,7357,7336,7312,7305,7278,7269,7268,7236,7197,7170,7140,7135,7125,7103,7085,7046,7015,7011,6994,6981,6970,6938,6897,6883,6850,6811,6769,6725,6667,6597,6539,6453,6385,6294,6235,6156,6109,6047,5990,5885,5727,5569,5406,5267,5149,5061,4992,4938,4875,4831,4816,4818,4815,4802,4740,4603,4493,4402,4337,4265,4208,4173,4150,4135,4120,4095,4070,4074,4133,4173,4203,4124,3918,3725,3490
S,06/13/2012 01:18:34.3203,-1.00,982.56,1.01,1584,1593,1589,1590,1591,1587,1586,1591,1592,1594,1589,1592,1596,1597,1586,1601,1597,1596,1599,1593,1593,1605,1630,1649,1713,1815,1963,2207,2542,3009,3598,4326,5158,6115,7146,8210,9289,10306,11203,11963,12517,12894,13092,13183,13197,13189,13207,13256,13395,13608,13918,14311,14813,15406,16088,16860,17702,18593,19497,20437,21386,22311,23119,23810,24361,24703,24825,24677,24290,23732,22966,22073,21140,20196,19274,18419,17643,16974,16390,15888,15474,15157,14910,14729,14626,14598,14629,14707,14847,15034,15272,15550,15850,16169,16511,16866,17164,17475,17697,17837,17910,17849,17695,17417,17024,16552,16037,15471,14893,14316,13761,13262,12769,12340,11967,11625,11333,11110,10911,10755,10648,10593,10560,10571,10626,10707,10819,10956,11111,11306,11515,11723,11948,12204,12448,12682,12938,13176,13373,13555,13746,13909,14025,14101,14149,14142,14095,14008,13867,13685,13484,13245,12982,12684,12377,12058,11762,11436,11123,10828,10540,10278,10036,9796,9559,9331,9131,8945,8764,8572,8383,8207,8059,7942,7839,7728,7621,7548,7466,7434,7386,7363,7336,7313,7296,7296,7278,7269,7234,7201,7166,7145,7131,7122,7108,7088,7045,7030,7004,6989,6981,6962,6940,6909,6885,6852,6812,6767,6730,6672,6607,6537,6457,6391,6306,6219,6152,6104,6049,5985,5880,5727,5561,5400,5259,5146,5060,4994,4925,4872,4835,4823,4823,4827,4797,4725,4605,4506,4413,4345,4263,4213,4178,4156,4130,4111,4091,4068,4081,4134,4173,4203,4104,3913,3718,3472
S,06/13/2012 01:18:35.7813,-1.00,982.67,1.12,1577,1587,1587,1581,1587,1590,1581,1593,1586,1591,1599,1586,1593,1591,1596,1598,1600,1597,1589,1598,1601,1620,1628,1661,1709,1811,1963,2208,2550,3016,3611,4321,5159,6109,7140,8214,9288,10300,11185,11964,12518,12895,13093,13188,13206,13207,13201,13257,13375,13595,13911,14310,14806,15407,16101,16847,17686,18576,19497,20447,21388,22302,23108,23811,24351,24692,24813,24673,24292,23723,22961,22067,21136,20198,19276,18419,17639,16971,16373,15871,15478,15148,14907,14726,14632,14600,14626,14712,14862,15051,15275,15549,15841,16177,16517,16852,17171,17482,17684,17832,17894,17843,17689,17414,17018,16548,16041,15465,14885,14311,13755,13250,12764,12343,11961,11631,11335,11095,10925,10760,10649,10591,10564,10567,10611,10698,10821,10952,11115,11290,11505,11712,11950,12200,12441,12683,12929,13160,13376,13566,13746,13911,14015,14102,14150,14140,14091,13994,13851,13695,13482,13237,12975,12682,12375,12066,11758,11435,11129,10818,10537,10276,10030,9785,9561,9333,9131,8945,8757,8574,8371,8211,8064,7939,7827,7719,7617,7546,7475,7426,7391,7355,7333,7314,7300,7293,7275,7267,7227,7195,7163,7142,7126,7119,7103,7082,7054,7024,7005,6998,6989,6959,6942,6910,6881,6861,6816,6769,6721,6677,6611,6541,6467,6388,6301,6229,6148,6113,6058,5983,5875,5728,5567,5414,5261,5153,5066,4988,4931,4881,4837,4817,4818,4829,4818,4735,4613,4512,4426,4350,4271,4207,4180,4157,4146,4125,4099,4085,4082,4135,4174,4203,4116,3920,3727,3483
S,06/13/2012 01:18:37.2227,-1.00,982.11,0.78,1590,1591,1595,1592,1580,1589,1580,1591,1577,1591,1589,1591,1596,1581,1592,1584,1597,1595,1590,1586,1605,1598,1622,1652,1706,1800,1965,2207,2551,3003,3595,4321,5153,6112,7138,8219,9287,10304,11199,11954,12513,12891,13083,13165,13193,13184,13188,13244,13373,13588,13899,14295,14807,15396,16096,16852,17695,18576,19496,20444,21374,22287,23116,23806,24333,24689,24812,24666,24281,23724,22956,22077,21138,20188,19275,18412,17641,16970,16375,15875,15474,15159,14908,14726,14641,14598,14634,14711,14853,15041,15272,15546,15835,16177,16515,16850,17168,17478,17694,17839,17893,17854,17679,17401,17020,16550,16032,15465,14873,14315,13756,13245,12764,12336,11956,11619,11326,11097,10910,10751,10643,10579,10557,10566,10611,10698,10810,10941,11095,11292,11507,11717,11937,12204,12424,12687,12916,13159,13369,13554,13734,13895,14008,14099,14130,14127,14076,13989,13845,13675,13472,13228,12962,12680,12368,12063,11742,11423,11115,10822,10528,10271,10016,9781,9550,9336,9136,8933,8755,8554,8368,8203,8065,7939,7824,7711,7614,7540,7461,7420,7382,7349,7334,7316,7302,7296,7269,7259,7237,7195,7163,7138,7120,7112,7098,7078,7055,7018,7001,6984,6983,6962,6943,6909,6876,6839,6814,6765,6722,6671,6595,6531,6455,6378,6302,6228,6147,6099,6044,5976,5876,5724,5559,5406,5254,5151,5054,4971,4924,4874,4831,4815,4808,4821,4810,4727,4613,4502,4406,4345,4253,4195,4162,4134,4125,4114,4082,4060,4078,4126,4175,4192,4109,3916,3714,3470
S,06/13/2012 01:18:38.6797,-1.00,982.11,0.93,1577,1586,1582,1589,1586,1579,1589,1582,1587,1592,1577,1593,1588,1591,1594,1589,1588,1600,1584,1599,1596,1601,1618,1642,1699,1801,1963,2206,2544,3008,3592,4313,5160,6111,7133,8214,9278,10300,11198,11953,12522,12889,13087,13169,13190,13174,13193,13244,13361,13594,13893,14301,14800,15384,16082,16838,17689,18577,19487,20436,21366,22289,23102,23803,24342,24679,24795,24656,24284,23716,22959,22069,21132,20195,19272,18410,17646,16965,16371,15860,15475,15150,14901,14721,14633,14606,14631,14707,14870,15028,15263,15536,15835,16167,16506,16856,17163,17473,17681,17827,17893,17839,17686,17401,17009,16529,16021,15460,14870,14313,13754,13246,12755,12334,11946,11614,11328,11092,10905,10757,10635,10581,10554,10564,10600,10695,10805,10941,11104,11291,11496,11707,11941,12189,12442,12680,12918,13159,13370,13560,13734,13901,14008,14093,14134,14122,14081,13987,13848,13670,13467,13236,12960,12678,12371,12054,11747,11419,11117,10824,10524,10269,10011,9786,9552,9326,9127,8935,8755,8571,8365,8199,8054,7932,7825,7715,7604,7535,7466,7418,7378,7346,7330,7312,7290,7283,7271,7255,7219,7188,7154,7136,7126,7112,7101,7078,7051,7018,7000,6993,6981,6955,6922,6902,6868,6849,6810,6761,6715,6659,6597,6534,6441,6383,6290,6225,6151,6097,6049,5978,5875,5720,5559,5413,5257,5147,5058,4982,4920,4875,4835,4810,4816,4818,4798,4726,4605,4499,4404,4331,4264,4206,4170,4142,4124,4114,4094,4071,4075,4126,4179,4188,4111,3918,3718,3476
S,06/13/2012 01:18:40.1250,-1.00,982.56,1.33,1580,1587,1584,1578,1588,1590,1588,1596,1584,1589,1583,1590,1590,1589,1595,1585,1599,1599,1596,1594,1596,1606,1621,1654,1706,1803,1965,2213,2539,2999,3602,4311,5157,6110,7134,8205,9274,10298,11196,11931,12503,12872,13083,13175,13183,13184,13192,13246,13365,13588,13894,14287,14793,15384,16075,16836,17677,18558,19473,20420,21362,22272,23097,23797,24329,24664,24787,24647,24266,23701,22941,22054,21118,20185,19263,18399,17630,16956,16367,15860,15463,15142,14907,14703,14621,14588,14621,14702,14852,15032,15256,15529,15831,16172,16501,16850,17154,17462,17668,17815,17884,17826,17673,17394,17004,16539,16025,15447,14862,14311,13748,13237,12748,12323,11951,11616,11316,11085,10908,10752,10641,10575,10559,10555,10591,10690,10799,10935,11093,11290,11496,11703,11939,12185,12430,12676,12908,13151,13373,13558,13733,13889,13995,14086,14125,14128,14070,13987,13845,13672,13472,13227,12949,12667,12360,12046,11740,11420,11116,10819,10529,10267,10016,9787,9551,9328,9129,8929,8745,8558,8377,8213,8063,7937,7828,7718,7612,7543,7472,7419,7392,7363,7328,7313,7288,7288,7278,7256,7236,7190,7158,7140,7123,7114,7103,7084,7041,7021,6996,6984,6981,6960,6930,6894,6873,6838,6805,6766,6710,6661,6590,6517,6451,6376,6288,6219,6143,6095,6033,5977,5873,5714,5555,5394,5254,5144,5061,4978,4919,4870,4839,4808,4811,4819,4803,4725,4604,4498,4404,4339,4251,4211,4162,4133,4129,4116,4085,4063,4069,4119,4162,4189,4110,3906,3718,3476
S,06/13/2012 01:18:41.6367,-1.00,981.67,1.32,1590,1586,1582,1585,1587,1583,1587,1596,1594,1588,1595,1595,1596,1593,1598,1598,1594,1603,1590,1600,1596,1607,1617,1658,1704,1799,1962,2204,2537,3003,3596,4315,5150,6112,7136,8205,9278,10294,11192,11954,12508,12882,13092,13169,13199,13170,13187,13250,13369,13579,13894,14293,14797,15382,16073,16841,17670,18573,19471,20435,21365,22277,23084,23792,24322,24677,24790,24657,24270,23707,22942,22068,21124,20192,19249,18396,17636,16959,16363,15856,15463,15141,14903,14724,14623,14598,14626,14701,14846,15027,15252,15526,15830,16161,16500,16848,17168,17464,17683,17813,17879,17834,17690,17398,17001,16536,16024,15460,14884,14316,13758,13249,12747,12337,11956,11627,11326,11090,10904,10752,10640,10583,10558,10565,10613,10695,10805,10949,11101,11285,11504,11712,11936,12194,12433,12678,12923,13159,13380,13558,13737,13903,14006,14101,14138,14131,14082,13999,13853,13678,13472,13234,12958,12677,12372,12053,11743,11426,11114,10831,10533,10265,10020,9784,9544,9331,9130,8939,8758,8570,8380,8224,8059,7941,7823,7719,7603,7538,7457,7419,7388,7359,7341,7304,7299,7290,7282,7270,7230,7190,7159,7141,7120,7107,7099,7084,7050,7016,7005,6982,6983,6965,6949,6909,6875,6841,6828,6767,6726,6672,6602,6537,6457,6390,6294,6230,6150,6110,6046,5989,5874,5727,5565,5405,5258,5153,5056,4987,4929,4880,4831,4824,4815,4823,4810,4724,4609,4500,4415,4340,4265,4210,4169,4147,4137,4120,4093,4068,4081,4126,4181,4207,4111,3912,3714,3477
S,06/13/2012 01:18:43.0937,-1.00,982.44,1.24,1587,1588,1596,1581,1593,1588,1585,1591,1593,1592,1589,1600,1590,1597,1595,1597,1597,1586,1597,1600,1592,1611,1623,1655,1702,1797,1968,2200,2543,3006,3597,4308,5158,6102,7119,8197,9266,10276,11177,11930,12486,12867,13062,13149,13172,13154,13163,13221,13344,13567,13872,14276,14768,15363,16064,16825,17650,18547,19442,20383,21325,22240,23044,23747,24275,24623,24742,24604,24229,23668,22899,22038,21093,20147,19219,18366,17607,16937,16338,15827,15444,15126,14881,14699,14598,14585,14604,14675,14825,15023,15234,15516,15799,16135,16475,16818,17121,17439,17650,17788,17856,17797,17650,17374,16976,16517,16003,15434,14839,14281,13718,13219,12727,12300,11930,11588,11295,11059,10880,10736,10622,10562,10540,10536,10585,10674,10786,10930,11086,11265,11491,11692,11925,12176,12416,12659,12897,13142,13342,13528,13715,13878,13992,14073,14103,14111,14052,13965,13825,13654,13446,13215,12927,12645,12349,12028,11718,11406,11082,10803,10508,10241,10000,9768,9528,9320,9113,8926,8735,8548,8357,8203,8048,7918,7810,7710,7603,7523,7457,7402,7368,7342,7323,7309,7280,7271,7259,7246,7212,7178,7138,7125,7109,7105,7084,7052,7032,7008,6984,6978,6984,6952,6921,6889,6873,6836,6799,6760,6710,6651,6594,6528,6445,6367,6281,6220,6138,6087,6031,5969,5862,5707,5551,5400,5251,5129,5052,4974,4915,4867,4818,4799,4803,4810,4803,4716,4593,4492,4407,4331,4253,4201,4157,4137,4129,4113,4084,4061,4069,4117,4165,4189,4108,3911,3714,3480
S,06/13/2012 01:18:44.5352,-1.00,982.11,0.93,1590,1590,1584,1593,1586,1592,1584,1594,1590,1593,1592,1588,1589,1593,1592,1606,1598,1605,1593,1603,1600,1612,1623,1655,1710,1804,1961,2208,2542,3011,3603,4313,5153,6099,7145,8214,9271,10289,11183,11936,12502,12885,13068,13161,13185,13172,13191,13252,13366,13597,13889,14299,14792,15387,16078,16840,17667,18565,19477,20422,21363,22266,23077,23799,24318,24672,24786,24643,24271,23704,22944,22066,21105,20185,19258,18402,17626,16959,16365,15846,15463,15145,14891,14717,14613,14595,14620,14703,14851,15029,15266,15537,15828,16158,16494,16853,17152,17457,17676,17817,17881,17828,17671,17395,17007,16538,16018,15452,14870,14316,13759,13247,12755,12325,11956,11614,11313,11087,10902,10752,10644,10575,10553,10568,10607,10691,10807,10949,11103,11298,11501,11713,11952,12189,12437,12681,12926,13164,13365,13556,13735,13894,14005,14099,14127,14128,14088,13988,13841,13668,13467,13225,12956,12667,12364,12045,11726,11430,11120,10822,10527,10273,10017,9783,9551,9325,9133,8936,8751,8565,8375,8207,8061,7924,7825,7724,7614,7545,7472,7422,7393,7360,7333,7322,7296,7283,7276,7263,7233,7192,7164,7147,7127,7119,7105,7086,7046,7024,6998,6992,6982,6967,6939,6910,6873,6842,6810,6757,6718,6668,6602,6528,6454,6385,6300,6230,6157,6109,6049,5978,5869,5733,5566,5410,5257,5152,5064,4983,4922,4871,4838,4818,4813,4833,4814,4725,4599,4495,4407,4342,4275,4211,4168,4139,4129,4114,4081,4068,4080,4134,4174,4196,4124,3922,3715,3482
S,06/13/2012 01:18:45.9961,-1.00,981.56,0.73,1580,1587,1586,1586,1589,1596,1591,1589,1594,1590,1596,1596,1594,1599,1601,1594,1599,1601,1599,1603,1602,1614,1626,1651,1713,1802,1967,2209,2546,3006,3600,4314,5150,6106,7142,8208,9273,10289,11182,11950,12494,12877,13072,13158,13178,13170,13178,13236,13362,13584,13891,14286,14781,15375,16073,16824,17670,18558,19461,20411,21352,22264,23066,23787,24322,24672,24782,24646,24264,23700,22929,22051,21119,20174,19251,18398,17624,16952,16361,15853,15461,15139,14893,14709,14621,14597,14614,14700,14851,15031,15252,15525,15827,16156,16503,16848,17153,17456,17665,17818,17878,17818,17666,17386,17008,16530,16023,15458,14866,14297,13756,13240,12751,12319,11949,11615,11326,11087,10899,10747,10635,10579,10555,10558,10604,10686,10793,10945,11083,11289,11499,11707,11943,12192,12429,12671,12912,13149,13356,13549,13730,13891,14001,14087,14126,14118,14070,13970,13836,13670,13450,13221,12952,12669,12358,12044,11746,11410,11111,10812,10521,10265,10018,9779,9553,9332,9124,8934,8748,8558,8374,8202,8054,7936,7823,7717,7600,7539,7462,7410,7379,7350,7324,7312,7298,7286,7275,7254,7228,7193,7160,7129,7121,7103,7087,7086,7046,7013,6995,6988,6975,6960,6930,6894,6872,6836,6813,6765,6717,6669,6603,6529,6453,6379,6293,6221,6145,6103,6046,5974,5873,5720,5556,5406,5258,5145,5051,4981,4922,4870,4834,4808,4810,4818,4806,4733,4611,4508,4407,4339,4264,4202,4165,4138,4128,4123,4089,4075,4080,4131,4173,4195,4113,3913,3715,3483
S,06/13/2012 01:18:47.4336,-1.00,981.56,0.88,1593,1586,1584,1582,1586,1590,1585,1596,1584,1590,1587,1591,1591,1588,1594,1588,1593,1592,1599,1596,1599,1620,1630,1650,1709,1806,1961,2199,2541,3005,3582,4312,5144,6087,7121,8194,9250,10279,11159,11917,12474,12858,13048,13133,13160,13135,13160,13204,13343,13547,13859,14274,14752,15351,16038,16796,17637,18536,19428,20390,21308,22223,23047,23730,24271,24612,24734,24596,24209,23650,22881,22004,21066,20139,19209,18359,17583,16924,16322,15823,15424,15114,14861,14685,14586,14567,14596,14660,14823,14998,15233,15505,15803,16137,16469,16811,17111,17424,17636,17784,17843,17802,17643,17359,16970,16503,15983,15417,14843,14278,13725,13214,12733,12302,11931,11590,11305,11073,10885,10731,10620,10560,10521,10543,10580,10671,10782,10921,11073,11265,11483,11681,11913,12171,12410,12641,12887,13130,13335,13524,13701,13857,13984,14058,14098,14099,14041,13947,13813,13640,13432,13192,12928,12643,12343,12026,11721,11393,11092,10797,10503,10241,9992,9763,9522,9303,9121,8912,8729,8544,8358,8188,8043,7922,7805,7704,7596,7525,7444,7402,7372,7340,7315,7300,7270,7267,7250,7251,7217,7181,7146,7133,7120,7104,7091,7067,7030,7007,6989,6968,6957,6945,6916,6886,6854,6825,6788,6748,6696,6647,6583,6507,6435,6371,6289,6211,6134,6090,6038,5970,5861,5707,5546,5392,5248,5132,5048,4968,4915,4862,4820,4798,4803,4809,4787,4715,4597,4490,4398,4324,4249,4200,4150,4139,4114,4103,4087,4060,4068,4115,4171,4189,4118,3911,3715,3470
S,06/13/2012 01:18:48.8945,-1.00,981.89,0.93,1587,1586,1588,1581,1582,1591,1583,1585,1582,1588,1598,1598,1593,1593,1595,1590,1592,1595,1593,1602,1600,1601,1613,1647,1706,1797,1960,2200,2544,3002,3588,4306,5148,6092,7123,8192,9254,10269,11156,11916,12481,12853,13050,13133,13157,13140,13153,13217,13342,13557,13856,14260,14762,15352,16032,16791,17630,18535,19431,20368,21307,22223,23024,23730,24258,24607,24723,24591,24198,23647,22888,22000,21065,20129,19211,18361,17579,16919,16324,15817,15426,15107,14855,14681,14581,14548,14573,14665,14808,14995,15216,15496,15800,16122,16459,16813,17098,17425,17638,17780,17833,17786,17632,17350,16959,16500,15978,15412,14831,14269,13708,13217,12711,12296,11924,11588,11300,11060,10883,10725,10608,10555,10522,10533,10574,10676,10786,10916,11071,11265,11470,11679,11916,12155,12409,12650,12886,13126,13331,13525,13703,13864,13974,14059,14095,14090,14048,13962,13816,13635,13433,13200,12931,12636,12343,12028,11712,11397,11090,10797,10506,10240,10001,9759,9520,9304,9100,8916,8721,8548,8364,8195,8039,7923,7804,7701,7594,7512,7438,7399,7364,7334,7304,7284,7277,7273,7265,7246,7204,7176,7136,7117,7111,7094,7079,7054,7031,7006,6985,6967,6961,6936,6910,6882,6862,6822,6796,6742,6702,6640,6579,6521,6439,6373,6281,6204,6136,6098,6029,5971,5867,5708,5541,5387,5248,5128,5036,4977,4910,4858,4819,4805,4795,4810,4788,4718,4597,4489,4404,4329,4252,4200,4153,4145,4128,4105,4088,4060,4069,4115,4168,4192,4103,3915,3716,3468
D,06/13/2012 01:18:50.8398,-1.00,1579.94,4.94,1568,1579,1576,1574,1575,1578,1584,1576,1581,1584,1576,1589,1580,1581,1572,1579,1578,1574,1581,1585,1581,1571,1585,1574,1577,1579,1574,1575,1579,1581,1583,1582,1583,1570,1571,1574,1583,1578,1581,1583,1577,1573,1583,1578,1581,1584,1584,1576,1574,1581,1569,1585,1586,1583,1579,1579,1582,1575,1575,1580,1578,1577,1571,1581,1583,1577,1581,1586,1582,1583,1584,1590,1586,1582,1581,1588,1580,1586,1589,1592,1588,1586,1583,1583,1580,1588,1576,1582,1582,1580,1574,1571,1584,1584,1579,1583,1576,1580,1581,1579,1579,1587,1587,1578,1581,1585,1570,1577,1578,1587,1579,1585,1570,1579,1582,1572,1570,1575,1568,1575,1576,1576,1589,1571,1577,1576,1577,1580,1580,1576,1577,1576,1578,1576,1579,1573,1583,1584,1578,1570,1576,1578,1582,1580,1566,1587,1580,1585,1577,1583,1576,1582,1578,1583,1569,1575,1576,1578,1572,1579,1574,1581,1575,1586,1578,1575,1579,1570,1576,1580,1574,1578,1572,1574,1578,1580,1569,1571,1575,1573,1571,1580,1572,1579,1572,1583,1586,1577,1579,1578,1577,1583,1574,1575,1575,1579,1570,1579,1574,1566,1572,1578,1573,1573,1577,1578,1579,1577,1580,1584,1580,1576,1579,1579,1570,1587,1582,1587,1579,1579,1583,1583,1577,1579,1574,1575,1578,1577,1568,1573,1568,1571,1565,1576,1570,1566,1578,1578,1571,1574,1572,1582,1580,1571,1580,1586,1574,1575,1572,1579,1571,1569,1575,1574,1577,1485
S,06/13/2012 01:18:52.6836,-1.00,982.11,1.05,1586,1581,1598,1592,1589,1589,1585,1584,1590,1584,1587,1590,1585,1593,1599,1609,1596,1595,1601,1604,1601,1610,1620,1650,1703,1809,1956,2208,2540,3007,3589,4309,5145,6090,7132,8196,9256,10275,11181,11930,12477,12857,13055,13136,13162,13144,13165,13222,13350,13568,13872,14261,14761,15365,16061,16806,17653,18529,19441,20382,21324,22239,23050,23747,24281,24631,24758,24616,24225,23669,22914,22018,21086,20153,19230,18363,17601,16929,16344,15834,15428,15112,14873,14693,14601,14572,14597,14669,14830,15017,15230,15511,15810,16132,16471,16818,17130,17433,17645,17798,17866,17806,17659,17375,16985,16522,15998,15439,14839,14290,13730,13221,12739,12313,11937,11606,11315,11074,10897,10736,10623,10563,10543,10542,10595,10683,10780,10925,11078,11270,11482,11690,11927,12174,12418,12652,12897,13137,13346,13528,13718,13877,13991,14063,14101,14110,14052,13969,13826,13649,13444,13207,12946,12656,12351,12032,11723,11397,11089,10805,10513,10262,10023,9770,9535,9317,9114,8921,8751,8546,8359,8196,8048,7924,7804,7703,7608,7528,7455,7418,7372,7341,7319,7306,7281,7275,7267,7251,7219,7181,7146,7130,7119,7110,7087,7079,7037,7010,6991,6981,6964,6947,6928,6892,6867,6833,6801,6755,6709,6651,6589,6529,6446,6374,6286,6218,6140,6095,6036,5979,5870,5721,5550,5397,5250,5144,5050,4978,4923,4870,4831,4811,4808,4814,4797,4726,4601,4497,4405,4341,4256,4207,4167,4134,4126,4111,4081,4064,4064,4128,4162,4191,4104,3909,3715,3475
S,06/13/2012 01:18:54.2148,-1.00,982.11,1.36,1581,1593,1583,1591,1574,1587,1589,1592,1587,1592,1586,1588,1597,1600,1594,1592,1587,1590,1602,1598,1593,1611,1614,1650,1703,1807,1962,2200,2542,3006,3581,4309,5143,6096,7121,8189,9256,10264,11168,11929,12473,12857,13053,13139,13161,13156,13168,13211,13337,13546,13867,14262,14763,15353,16048,16801,17638,18530,19440,20380,21314,22233,23046,23740,24279,24619,24731,24604,24216,23648,22892,22014,21077,20146,19220,18360,17602,16920,16333,15836,15426,15113,14870,14689,14598,14571,14593,14666,14830,15000,15225,15507,15787,16135,16468,16816,17130,17437,17639,17785,17839,17800,17644,17361,16984,16508,15993,15428,14841,14275,13719,13218,12724,12315,11930,11597,11307,11067,10889,10730,10626,10564,10531,10539,10582,10673,10789,10925,11084,11267,11483,11684,11912,12181,12410,12665,12896,13128,13344,13535,13710,13872,13972,14063,14099,14092,14051,13972,13826,13643,13441,13198,12944,12656,12340,12043,11722,11401,11099,10808,10510,10261,10004,9778,9535,9315,9118,8926,8739,8546,8356,8200,8051,7928,7802,7713,7598,7532,7466,7401,7379,7344,7321,7312,7284,7284,7267,7245,7215,7176,7152,7129,7120,7112,7081,7075,7029,7011,6988,6973,6970,6954,6913,6884,6864,6821,6796,6754,6693,6665,6580,6524,6450,6366,6283,6208,6142,6094,6033,5969,5864,5705,5545,5396,5249,5138,5048,4979,4912,4865,4832,4805,4812,4812,4795,4718,4603,4496,4407,4333,4264,4200,4162,4147,4119,4117,4090,4066,4081,4124,4169,4187,4107,3913,3714,3479
S,06/13/2012 01:18:55.6562,-1.00,981.89,0.78,1588,1590,1589,1595,1599,1598,1595,1590,1592,1600,1596,1597,1601,1600,1593,1600,1591,1597,1600,1602,1605,1618,1621,1655,1703,1805,1970,2205,2545,3004,3589,4309,5141,6093,7120,8185,9239,10268,11154,11903,12464,12836,13044,13126,13146,13133,13136,13204,13320,13553,13848,14247,14741,15333,16022,16788,17613,18514,19407,20351,21296,22185,23013,23710,24236,24576,24704,24572,24177,23631,22862,21985,21043,20121,19198,18338,17572,16894,16314,15806,15408,15083,14842,14674,14566,14547,14576,14653,14804,14983,15211,15478,15772,16113,16440,16790,17090,17423,17627,17763,17813,17763,17615,17340,16943,16479,15968,15405,14820,14258,13696,13211,12705,12295,11915,11575,11288,11065,10870,10718,10612,10546,10524,10531,10580,10655,10776,10910,11067,11253,11470,11671,11908,12151,12400,12634,12880,13120,13325,13517,13696,13849,13967,14041,14071,14091,14032,13945,13801,13629,13422,13192,12914,12636,12326,12026,11700,11389,11074,10788,10508,10233,9990,9754,9529,9304,9102,8912,8732,8544,8354,8177,8039,7902,7805,7692,7593,7510,7437,7390,7371,7338,7312,7281,7269,7264,7262,7248,7203,7181,7148,7117,7113,7104,7082,7063,7028,7007,6994,6979,6964,6937,6919,6889,6861,6825,6790,6751,6700,6650,6584,6515,6434,6373,6286,6203,6131,6085,6029,5968,5856,5711,5544,5397,5248,5146,5050,4977,4917,4868,4818,4808,4795,4809,4790,4721,4602,4497,4408,4327,4261,4200,4157,4141,4116,4107,4080,4056,4068,4124,4162,4188,4097,3911,3704,3473
S,06/13/2012 01:18:57.1094,-1.00,982.00,1.22,1592,1584,1593,1589,1581,1583,1584,1592,1599,1598,1590,1595,1604,1599,1595,1607,1600,1603,1601,1603,1605,1609,1631,1656,1699,1802,1964,2212,2539,3005,3596,4316,5142,6095,7120,8204,9259,10271,11157,11921,12478,12852,13062,13135,13153,13150,13156,13211,13335,13567,13853,14259,14752,15360,16052,16793,17635,18530,19436,20380,21318,22229,23038,23727,24269,24614,24720,24609,24206,23642,22890,22010,21064,20131,19217,18366,17590,16921,16333,15819,15421,15106,14857,14671,14591,14554,14591,14676,14813,14992,15228,15506,15791,16127,16464,16811,17117,17422,17637,17791,17846,17791,17646,17355,16978,16510,15987,15426,14840,14286,13711,13219,12728,12299,11934,11593,11302,11060,10885,10728,10611,10547,10531,10545,10585,10672,10780,10929,11080,11268,11475,11680,11923,12164,12419,12656,12879,13139,13334,13523,13711,13857,13961,14052,14097,14099,14040,13950,13818,13631,13443,13192,12929,12651,12347,12023,11703,11398,11090,10789,10512,10250,10008,9756,9521,9304,9116,8924,8733,8543,8350,8194,8048,7921,7818,7705,7595,7521,7450,7398,7361,7342,7312,7291,7272,7269,7267,7258,7218,7179,7137,7125,7110,7098,7096,7062,7021,7008,6988,6976,6966,6955,6921,6890,6858,6830,6791,6748,6696,6657,6573,6513,6441,6375,6286,6212,6145,6092,6041,5970,5859,5709,5547,5390,5253,5136,5041,4970,4916,4858,4827,4804,4812,4817,4801,4717,4605,4494,4391,4333,4258,4199,4158,4137,4127,4117,4093,4057,4073,4128,4175,4185,4101,3906,3713,3478
S,06/13/2012 01:18:58.5469,-1.00,981.78,0.97,1579,1588,1579,1587,1586,1582,1586,1593,1595,1592,1590,1590,1596,1594,1594,1601,1596,1588,1595,1606,1604,1611,1620,1658,1708,1805,1966,2203,2547,2998,3592,4307,5150,6095,7125,8190,9251,10273,11162,11917,12470,12848,13056,13150,13154,13145,13173,13206,13327,13558,13862,14259,14752,15358,16038,16797,17626,18522,19424,20368,21316,22214,23025,23731,24272,24593,24721,24582,24191,23647,22875,22005,21061,20126,19216,18368,17585,16913,16330,15829,15422,15113,14865,14686,14590,14567,14590,14676,14816,15001,15220,15497,15791,16132,16462,16809,17116,17425,17641,17773,17841,17792,17634,17353,16961,16490,15977,15408,14826,14274,13718,13213,12730,12300,11923,11587,11293,11070,10888,10732,10616,10553,10533,10532,10587,10672,10783,10924,11076,11274,11476,11673,11920,12164,12401,12644,12899,13128,13345,13521,13698,13862,13972,14059,14082,14093,14055,13951,13817,13646,13432,13204,12937,12647,12340,12024,11719,11394,11083,10789,10510,10241,10001,9764,9521,9307,9102,8915,8739,8533,8349,8180,8045,7916,7803,7706,7594,7525,7453,7406,7371,7342,7309,7295,7272,7269,7247,7242,7217,7174,7145,7121,7113,7110,7076,7065,7029,7000,6985,6970,6971,6951,6921,6895,6855,6829,6792,6751,6698,6648,6580,6520,6433,6365,6284,6204,6129,6088,6032,5963,5859,5705,5547,5394,5249,5137,5040,4976,4908,4866,4829,4803,4807,4818,4790,4723,4597,4501,4400,4321,4257,4196,4163,4143,4126,4111,4077,4058,4066,4123,4168,4178,4109,3908,3711,3479
S,06/13/2012 01:19:00.0078,-1.00,981.89,1.05,1577,1581,1582,1587,1585,1588,1593,1588,1593,1588,1584,1588,1593,1590,1586,1585,1591,1588,1586,1593,1595,1605,1621,1641,1693,1796,1952,2188,2529,2998,3575,4300,5132,6081,7104,8167,9250,10250,11139,11883,12460,12828,13025,13111,13138,13113,13131,13190,13307,13541,13834,14242,14732,15322,16014,16769,17604,18499,19399,20336,21272,22172,22992,23688,24232,24555,24690,24558,24159,23607,22843,21977,21030,20095,19188,18324,17554,16887,16306,15800,15398,15085,14833,14653,14556,14534,14572,14642,14795,14973,15200,15472,15767,16099,16432,16784,17096,17397,17612,17750,17808,17755,17612,17334,16941,16479,15953,15396,14814,14253,13707,13191,12703,12277,11899,11575,11279,11045,10864,10715,10613,10538,10513,10531,10565,10657,10764,10903,11073,11251,11475,11668,11904,12152,12388,12626,12865,13101,13316,13502,13672,13840,13954,14032,14079,14067,14025,13938,13793,13627,13420,13182,12915,12625,12321,12012,11697,11378,11073,10772,10491,10220,9981,9748,9511,9304,9096,8904,8723,8532,8335,8175,8029,7913,7801,7686,7588,7508,7435,7394,7356,7339,7307,7281,7271,7256,7248,7235,7205,7170,7135,7109,7101,7100,7081,7048,7023,6990,6976,6973,6954,6937,6904,6880,6855,6824,6779,6740,6693,6642,6570,6512,6434,6360,6267,6206,6122,6079,6030,5970,5841,5703,5533,5389,5236,5129,5038,4967,4911,4858,4824,4799,4796,4805,4789,4718,4596,4494,4408,4326,4255,4190,4156,4134,4110,4115,4078,4050,4065,4118,4161,4191,4106,3908,3716,3470
S,06/13/2012 01:19:01.4531,-1.00,981.11,1.45,1580,1591,1593,1589,1586,1594,1581,1586,1580,1592,1590,1593,1583,1597,1594,1594,1592,1597,1595,1594,1597,1606,1613,1657,1704,1811,1967,2205,2544,3015,3595,4311,5146,6092,7125,8190,9245,10259,11154,11906,12469,12840,13046,13124,13151,13136,13141,13213,13330,13557,13854,14241,14763,15341,16029,16792,17622,18520,19422,20370,21300,22197,23017,23716,24266,24592,24709,24580,24194,23632,22866,21988,21045,20127,19196,18350,17574,16909,16315,15816,15412,15091,14849,14682,14578,14566,14586,14660,14804,14983,15200,15487,15781,16119,16454,16800,17100,17417,17626,17767,17840,17782,17634,17357,16954,16495,15970,15421,14824,14273,13710,13211,12720,12298,11919,11597,11286,11067,10878,10728,10607,10550,10518,10529,10574,10673,10770,10910,11069,11255,11468,11688,11902,12161,12400,12647,12874,13123,13331,13519,13695,13852,13967,14044,14100,14086,14037,13947,13807,13636,13423,13196,12927,12642,12331,12017,11709,11390,11088,10794,10496,10245,9996,9756,9529,9307,9109,8918,8733,8530,8346,8186,8039,7909,7795,7700,7600,7521,7449,7403,7363,7335,7306,7294,7266,7261,7252,7242,7201,7177,7144,7129,7109,7097,7081,7067,7028,7007,6985,6975,6961,6951,6916,6880,6868,6826,6791,6742,6698,6650,6588,6522,6441,6367,6293,6206,6137,6088,6032,5975,5865,5708,5551,5390,5243,5128,5043,4973,4908,4863,4819,4810,4810,4822,4796,4722,4601,4494,4396,4329,4256,4198,4167,4140,4123,4104,4087,4060,4081,4123,4170,4196,4095,3905,3704,3473
S,06/13/2012 01:19:02.8945,-1.00,981.56,1.24,1579,1586,1583,1591,1581,1591,1588,1594,1579,1591,1594,1583,1591,1597,1600,1587,1594,1596,1594,1611,1602,1607,1619,1652,1712,1806,1956,2197,2549,3004,3587,4305,5145,6089,7110,8192,9248,10249,11153,11902,12464,12835,13041,13124,13155,13132,13143,13203,13330,13544,13849,14249,14742,15350,16020,16777,17625,18510,19417,20363,21296,22194,23017,23709,24256,24598,24710,24577,24204,23626,22865,21982,21054,20113,19200,18352,17579,16905,16304,15814,15415,15091,14855,14668,14577,14546,14584,14657,14803,14990,15212,15487,15782,16121,16455,16799,17115,17410,17612,17764,17826,17768,17616,17342,16948,16482,15979,15411,14823,14255,13707,13201,12713,12293,11922,11581,11291,11057,10875,10726,10618,10541,10523,10536,10580,10656,10775,10906,11070,11256,11462,11673,11898,12156,12400,12635,12875,13123,13329,13505,13690,13852,13964,14044,14088,14087,14028,13945,13810,13628,13427,13192,12923,12643,12334,12012,11705,11387,11087,10788,10499,10239,9991,9756,9528,9299,9090,8918,8730,8541,8340,8189,8036,7915,7796,7696,7586,7512,7447,7394,7363,7334,7309,7293,7269,7256,7256,7246,7207,7172,7146,7120,7109,7097,7071,7059,7031,7001,6984,6967,6959,6948,6918,6885,6856,6820,6796,6754,6699,6654,6579,6519,6433,6367,6282,6215,6125,6094,6026,5967,5858,5713,5546,5383,5241,5137,5041,4978,4906,4859,4824,4804,4797,4809,4794,4714,4605,4492,4396,4333,4256,4201,4152,4132,4122,4106,4077,4063,4060,4119,4166,4183,4106,3912,3709,3472
S,06/13/2012 01:19:04.3516,-1.00,981.11,0.93,1589,1588,1585,1587,1577,1589,1586,1587,1581,1595,1594,1594,1588,1597,1586,1591,1599,1600,1599,1604,1604,1607,1610,1653,1706,1800,1960,2206,2532,3007,3584,4311,5140,6091,7117,8188,9246,10263,11144,11909,12468,12834,13039,13121,13141,13128,13157,13202,13325,13543,13848,14246,14740,15338,16026,16780,17618,18500,19410,20350,21279,22194,23010,23700,24243,24578,24698,24564,24194,23622,22861,21977,21055,20110,19194,18342,17572,16908,16309,15807,15404,15095,14848,14671,14576,14540,14585,14656,14805,14980,15213,15479,15776,16118,16453,16800,17101,17414,17614,17754,17827,17779,17616,17342,16948,16483,15968,15409,14818,14266,13696,13207,12716,12273,11911,11580,11287,11060,10880,10722,10603,10552,10513,10523,10572,10662,10777,10919,11071,11255,11469,11671,11905,12151,12391,12633,12876,13120,13325,13511,13683,13853,13960,14047,14088,14080,14035,13944,13799,13624,13415,13185,12916,12646,12325,12008,11694,11384,11065,10777,10496,10241,9981,9743,9515,9300,9092,8908,8723,8536,8342,8183,8032,7904,7800,7686,7585,7514,7444,7393,7359,7335,7304,7290,7272,7264,7249,7242,7204,7184,7147,7125,7104,7100,7085,7058,7027,6998,6975,6967,6964,6938,6904,6878,6844,6820,6786,6744,6694,6638,6572,6506,6434,6360,6279,6207,6131,6087,6025,5969,5862,5706,5537,5392,5240,5131,5045,4980,4913,4864,4824,4798,4799,4818,4783,4715,4602,4498,4394,4327,4252,4192,4159,4140,4113,4114,4078,4055,4069,4115,4163,4189,4101,3912,3711,3471
S,06/13/2012 01:19:05.7930,-1.00,980.78,0.97,1583,1585,1590,1590,1581,1591,1589,1592,1589,1590,1584,1586,1597,1586,1589,1587,1595,1598,1603,1599,1603,1602,1624,1648,1701,1807,1962,2215,2542,3001,3581,4297,5145,6092,7105,8182,9236,10263,11153,11900,12463,12828,13029,13119,13140,13122,13133,13199,13316,13538,13833,14241,14736,15339,16019,16759,17607,18497,19403,20348,21288,22193,22993,23708,24228,24577,24704,24548,24177,23607,22855,21975,21029,20100,19180,18326,17572,16896,16307,15803,15404,15077,14847,14666,14575,14553,14573,14651,14798,14980,15198,15477,15772,16108,16438,16793,17100,17403,17600,17759,17820,17767,17606,17335,16936,16479,15965,15409,14819,14257,13706,13196,12700,12282,11910,11572,11282,11050,10869,10717,10603,10544,10512,10533,10575,10649,10760,10897,11054,11250,11458,11667,11905,12150,12390,12642,12872,13109,13315,13499,13682,13838,13951,14042,14084,14078,14018,13935,13794,13622,13415,13170,12920,12624,12317,12009,11701,11383,11073,10781,10492,10231,9982,9749,9517,9296,9095,8904,8726,8534,8342,8184,8021,7913,7796,7691,7592,7511,7444,7398,7357,7329,7308,7291,7270,7261,7245,7228,7203,7168,7137,7111,7101,7082,7077,7056,7018,6992,6979,6964,6955,6928,6905,6879,6850,6818,6790,6741,6695,6637,6581,6512,6425,6363,6282,6206,6124,6090,6030,5959,5853,5710,5541,5384,5245,5128,5036,4966,4912,4856,4812,4803,4801,4805,4781,4715,4602,4492,4393,4321,4246,4189,4157,4130,4124,4105,4077,4058,4057,4109,4159,4187,4099,3899,3704,3457
S,06/13/2012 01:19:07.3242,-1.00,981.33,1.22,1582,1589,1589,1594,1596,1583,1591,1588,1593,1599,1591,1592,1590,1588,1592,1602,1592,1599,1596,1596,1611,1606,1620,1651,1705,1807,1952,2207,2542,3006,3584,4313,5144,6089,7114,8180,9240,10249,11149,11897,12452,12839,13032,13119,13139,13121,13145,13199,13313,13539,13846,14234,14744,15334,16025,16770,17605,18495,19406,20356,21287,22188,23011,23708,24234,24577,24700,24572,24180,23622,22860,21968,21038,20118,19196,18333,17561,16891,16308,15794,15405,15088,14837,14651,14564,14544,14576,14653,14804,14983,15212,15475,15777,16106,16451,16790,17102,17400,17612,17757,17814,17763,17621,17343,16942,16479,15962,15410,14822,14260,13704,13195,12709,12294,11916,11577,11283,11071,10868,10717,10617,10548,10518,10537,10569,10654,10784,10914,11058,11257,11466,11665,11906,12154,12402,12638,12872,13120,13334,13511,13687,13852,13958,14047,14082,14075,14028,13939,13806,13640,13425,13185,12914,12635,12330,12017,11704,11380,11087,10784,10489,10246,9983,9749,9518,9296,9093,8903,8725,8540,8339,8181,8028,7910,7806,7699,7591,7512,7443,7400,7364,7330,7313,7286,7268,7257,7252,7236,7211,7169,7135,7117,7099,7087,7080,7048,7022,6990,6980,6966,6959,6943,6912,6879,6856,6815,6780,6748,6698,6649,6579,6507,6435,6367,6280,6207,6131,6089,6027,5974,5860,5710,5545,5383,5245,5130,5041,4969,4907,4853,4817,4802,4798,4812,4788,4716,4599,4491,4399,4328,4249,4190,4158,4134,4119,4112,4088,4055,4077,4132,4170,4185,4108,3908,3714,3478
S,06/13/2012 01:19:08.7656,-1.00,981.22,0.67,1579,1585,1586,1590,1584,1597,1592,1583,1591,1583,1589,1584,1590,1595,1588,1593,1594,1598,1586,1601,1598,1603,1619,1652,1699,1802,1951,2193,2532,3001,3580,4297,5130,6082,7104,8171,9243,10234,11141,11897,12447,12822,13020,13114,13128,13110,13131,13188,13302,13523,13830,14241,14724,15323,15998,16757,17589,18486,19387,20322,21272,22178,22982,23679,24223,24556,24676,24546,24167,23599,22837,21958,21020,20103,19177,18325,17551,16880,16297,15791,15402,15070,14839,14660,14564,14539,14570,14651,14795,14974,15196,15467,15762,16098,16420,16782,17087,17393,17600,17753,17813,17763,17598,17323,16935,16470,15947,15394,14806,14234,13699,13188,12710,12271,11905,11574,11273,11051,10866,10706,10602,10532,10514,10522,10567,10653,10757,10907,11055,11243,11453,11655,11891,12138,12385,12628,12864,13108,13306,13502,13680,13838,13942,14035,14074,14069,14016,13926,13792,13621,13420,13178,12913,12628,12328,12008,11702,11378,11076,10782,10479,10233,9979,9749,9513,9297,9104,8899,8720,8522,8340,8177,8016,7900,7804,7692,7589,7512,7436,7405,7364,7325,7307,7290,7262,7258,7237,7236,7206,7165,7131,7111,7093,7089,7072,7060,7025,6997,6975,6961,6950,6930,6907,6882,6852,6821,6787,6739,6687,6635,6568,6508,6423,6354,6280,6197,6123,6076,6019,5965,5850,5696,5539,5383,5237,5127,5036,4963,4903,4852,4819,4807,4802,4806,4793,4722,4592,4482,4403,4321,4251,4187,4156,4128,4113,4105,4065,4051,4061,4117,4161,4181,4101,3906,3698,3469
S,06/13/2012 01:19:10.2070,-1.00,980.22,1.20,1591,1590,1591,1600,1596,1599,1585,1593,1592,1591,1589,1587,1591,1592,1598,1591,1598,1598,1600,1604,1603,1603,1619,1647,1690,1799,1957,2197,2535,2995,3583,4308,5144,6090,7120,8189,9239,10257,11157,11900,12455,12834,13025,13119,13131,13128,13135,13190,13317,13526,13836,14233,14729,15322,16011,16760,17602,18497,19401,20330,21273,22179,22981,23696,24218,24563,24684,24554,24177,23609,22840,21968,21030,20097,19173,18322,17558,16887,16294,15792,15390,15077,14844,14654,14559,14536,14558,14645,14784,14972,15202,15477,15777,16115,16446,16776,17099,17406,17613,17756,17819,17757,17611,17337,16939,16480,15955,15398,14798,14251,13690,13197,12706,12282,11911,11565,11291,11057,10867,10710,10602,10549,10522,10522,10573,10651,10773,10908,11051,11250,11466,11663,11894,12149,12388,12631,12859,13105,13324,13505,13687,13844,13958,14039,14089,14064,14029,13933,13799,13626,13421,13184,12909,12631,12318,12011,11698,11384,11081,10778,10495,10227,9985,9750,9502,9296,9092,8897,8723,8528,8343,8173,8031,7910,7794,7695,7588,7513,7440,7404,7360,7329,7303,7280,7279,7256,7246,7234,7200,7167,7136,7115,7105,7096,7074,7054,7020,6998,6983,6968,6954,6939,6906,6879,6854,6829,6793,6748,6689,6645,6578,6514,6434,6366,6274,6201,6133,6086,6021,5964,5858,5700,5552,5392,5249,5135,5051,4967,4907,4862,4819,4798,4798,4805,4785,4704,4595,4488,4398,4330,4251,4196,4154,4135,4111,4111,4072,4056,4071,4122,4168,4184,4107,3908,3717,3475
S,06/13/2012 01:19:11.6602,-1.00,981.44,0.88,1581,1579,1587,1574,1589,1582,1581,1587,1591,1585,1589,1584,1591,1583,1593,1588,1593,1596,1588,1595,1594,1615,1614,1651,1702,1802,1965,2193,2534,2996,3579,4293,5124,6080,7091,8159,9223,10234,11134,11880,12436,12806,13008,13086,13113,13096,13115,13174,13290,13509,13807,14207,14703,15294,15995,16730,17571,18464,19357,20299,21235,22135,22950,23654,24200,24531,24637,24513,24124,23553,22819,21932,20995,20065,19159,18296,17519,16853,16280,15779,15371,15053,14814,14640,14544,14509,14541,14619,14777,14946,15171,15442,15755,16082,16407,16762,17056,17371,17584,17714,17781,17733,17577,17297,16895,16449,15930,15368,14788,14223,13685,13172,12681,12268,11888,11546,11264,11030,10836,10698,10591,10525,10502,10511,10549,10641,10749,10892,11041,11228,11448,11646,11889,12128,12373,12613,12849,13087,13291,13485,13664,13826,13936,14012,14057,14056,14009,13915,13774,13609,13395,13149,12897,12614,12307,11995,11683,11370,11058,10767,10479,10212,9965,9744,9504,9280,9079,8888,8714,8526,8333,8165,8021,7895,7794,7674,7579,7508,7431,7390,7356,7313,7289,7272,7256,7244,7237,7223,7189,7162,7120,7101,7085,7085,7066,7045,7011,6985,6960,6958,6944,6923,6899,6870,6842,6812,6768,6726,6681,6625,6564,6497,6416,6346,6262,6197,6120,6076,6015,5948,5857,5692,5531,5380,5234,5122,5036,4961,4899,4851,4814,4802,4797,4808,4777,4709,4587,4474,4389,4321,4240,4199,4148,4129,4113,4107,4080,4054,4060,4119,4162,4187,4102,3902,3707,3471
S,06/13/2012 01:19:13.1016,-1.00,981.22,1.09,1584,1595,1588,1584,1584,1587,1588,1591,1589,1591,1590,1596,1590,1589,1587,1599,1592,1604,1600,1613,1602,1613,1628,1653,1712,1802,1961,2200,2536,3005,3584,4305,5132,6085,7107,8170,9234,10246,11140,11892,12449,12834,13032,13115,13138,13130,13133,13198,13312,13543,13834,14235,14736,15317,16018,16764,17607,18488,19392,20334,21273,22166,22991,23690,24225,24568,24673,24548,24161,23606,22832,21965,21024,20094,19181,18322,17552,16885,16302,15800,15403,15073,14825,14660,14557,14534,14562,14643,14792,14958,15193,15471,15760,16096,16429,16778,17078,17395,17597,17745,17803,17755,17602,17332,16939,16470,15965,15400,14815,14254,13694,13198,12702,12279,11911,11571,11282,11050,10850,10710,10600,10540,10515,10528,10564,10651,10751,10897,11057,11246,11458,11661,11913,12148,12391,12633,12865,13114,13318,13493,13679,13844,13954,14034,14073,14067,14014,13934,13788,13620,13416,13175,12900,12629,12324,12007,11700,11374,11071,10783,10489,10227,9983,9748,9512,9297,9095,8903,8721,8541,8343,8168,8031,7910,7793,7684,7586,7515,7442,7402,7362,7339,7303,7295,7272,7257,7253,7240,7202,7159,7133,7110,7103,7082,7081,7056,7022,6997,6980,6956,6963,6938,6905,6874,6853,6814,6793,6744,6704,6644,6575,6512,6435,6359,6279,6205,6134,6081,6029,5960,5854,5707,5545,5387,5246,5138,5040,4979,4907,4857,4826,4800,4797,4808,4789,4720,4590,4485,4405,4316,4243,4196,4154,4133,4119,4103,4083,4053,4053,4115,4162,4182,4099,3905,3704,3462
S,06/13/2012 01:19:14.5586,-1.00,980.67,1.73,1591,1594,1583,1589,1601,1596,1585,1583,1582,1591,1593,1590,1593,1591,1587,1595,1597,1591,1593,1597,1597,1596,1624,1653,1701,1802,1954,2193,2532,2995,3585,4296,5136,6070,7095,8168,9226,10228,11124,11884,12432,12795,13001,13082,13112,13094,13105,13164,13297,13502,13797,14210,14696,15292,15982,16725,17561,18441,19346,20293,21223,22137,22937,23647,24161,24517,24635,24495,24109,23547,22796,21916,20978,20058,19135,18288,17524,16857,16263,15760,15366,15046,14811,14634,14545,14494,14533,14611,14764,14945,15167,15442,15735,16067,16398,16747,17062,17357,17564,17710,17780,17726,17579,17297,16894,16453,15923,15373,14771,14229,13668,13165,12684,12264,11889,11552,11266,11040,10845,10691,10581,10509,10493,10502,10551,10631,10746,10888,11046,11232,11439,11645,11876,12116,12374,12606,12843,13080,13292,13480,13651,13809,13923,14005,14041,14048,13992,13920,13768,13591,13394,13150,12889,12603,12297,11983,11661,11351,11051,10759,10479,10214,9967,9729,9487,9275,9069,8892,8703,8524,8321,8168,8008,7885,7781,7672,7571,7496,7431,7381,7346,7317,7286,7269,7252,7248,7236,7222,7184,7158,7128,7098,7085,7079,7065,7037,7013,6985,6967,6956,6943,6927,6894,6873,6842,6804,6772,6738,6685,6629,6565,6492,6421,6354,6270,6198,6124,6075,6019,5957,5848,5700,5530,5375,5236,5114,5023,4958,4904,4853,4811,4796,4787,4796,4780,4701,4583,4479,4395,4317,4247,4182,4143,4129,4116,4105,4069,4049,4066,4112,4159,4190,4098,3902,3701,3469
S,06/13/2012 01:19:16.0000,-1.00,980.33,1.00,1584,1581,1589,1588,1591,1590,1588,1589,1587,1595,1589,1595,1592,1598,1590,1596,1599,1604,1592,1595,1601,1614,1626,1659,1708,1802,1955,2199,2544,2998,3592,4298,5133,6085,7103,8179,9243,10249,11143,11877,12447,12826,13016,13101,13130,13119,13120,13188,13297,13521,13829,14226,14716,15316,16002,16756,17579,18478,19377,20313,21259,22159,22972,23672,24201,24544,24664,24526,24135,23590,22830,21952,21015,20082,19176,18309,17541,16873,16287,15784,15395,15076,14822,14644,14557,14522,14559,14624,14785,14959,15183,15459,15749,16084,16422,16775,17075,17385,17603,17734,17787,17745,17589,17317,16928,16472,15950,15384,14798,14240,13682,13185,12696,12276,11902,11560,11281,11040,10852,10707,10596,10535,10512,10523,10566,10648,10760,10898,11056,11250,11451,11669,11886,12135,12374,12622,12863,13094,13309,13500,13679,13830,13947,14029,14071,14069,14023,13923,13783,13609,13401,13164,12903,12626,12311,12005,11690,11376,11068,10774,10479,10217,9983,9738,9505,9290,9086,8901,8724,8526,8343,8178,8024,7906,7798,7686,7581,7512,7435,7394,7352,7326,7299,7275,7263,7252,7242,7230,7195,7170,7129,7115,7092,7087,7080,7058,7013,6995,6970,6960,6945,6934,6902,6880,6846,6812,6784,6746,6688,6645,6567,6503,6426,6355,6263,6200,6122,6085,6025,5958,5850,5706,5540,5384,5236,5125,5034,4964,4908,4854,4817,4799,4793,4801,4786,4715,4598,4489,4393,4316,4258,4190,4160,4147,4119,4113,4072,4057,4067,4116,4155,4184,4107,3907,3711,3483
S,06/13/2012 01:19:17.4570,-1.00,980.67,0.87,1594,1593,1596,1580,1594,1596,1589,1583,1587,1592,1590,1599,1596,1602,1595,1602,1593,1603,1592,1607,1600,1617,1612,1653,1706,1807,1966,2208,2543,2997,3589,4298,5135,6082,7113,8167,9239,10238,11141,11899,12443,12818,13023,13104,13113,13111,13118,13183,13309,13515,13826,14227,14715,15305,16000,16750,17590,18462,19375,20314,21242,22165,22969,23659,24203,24550,24658,24524,24145,23580,22825,21954,21018,20083,19159,18309,17554,16874,16289,15774,15386,15076,14827,14649,14558,14524,14547,14647,14782,14961,15184,15453,15750,16092,16420,16759,17077,17385,17601,17740,17790,17755,17598,17312,16931,16468,15952,15379,14797,14248,13696,13183,12695,12280,11900,11562,11278,11045,10863,10706,10596,10533,10509,10517,10567,10645,10763,10906,11053,11246,11459,11665,11883,12132,12385,12627,12854,13103,13301,13502,13670,13835,13942,14024,14072,14064,14022,13922,13783,13602,13402,13164,12907,12617,12313,12004,11694,11382,11074,10775,10478,10228,9981,9743,9508,9284,9094,8909,8721,8525,8333,8182,8023,7907,7792,7686,7584,7510,7447,7385,7361,7322,7307,7284,7265,7261,7249,7237,7201,7173,7125,7117,7094,7091,7075,7054,7030,7002,6981,6967,6955,6935,6909,6877,6851,6824,6782,6739,6699,6648,6573,6512,6430,6366,6272,6200,6123,6081,6023,5967,5860,5704,5543,5386,5244,5139,5032,4965,4900,4861,4814,4805,4806,4809,4786,4719,4597,4489,4397,4331,4255,4185,4147,4136,4124,4113,4081,4055,4068,4128,4176,4195,4108,3919,3722,3482
S,06/13/2012 01:19:18.8984,-1.00,980.44,1.01,1582,1588,1594,1588,1592,1592,1587,1594,1590,1601,1601,1594,1594,1594,1596,1599,1599,1597,1601,1594,1603,1608,1625,1660,1708,1797,1959,2199,2534,2996,3577,4289,5130,6076,7090,8166,9224,10224,11119,11872,12423,12805,13000,13090,13099,13089,13106,13172,13280,13495,13810,14198,14693,15294,15969,16727,17554,18437,19346,20292,21222,22133,22922,23630,24178,24505,24615,24489,24098,23543,22783,21911,20971,20058,19142,18269,17513,16838,16259,15754,15360,15045,14791,14637,14533,14507,14535,14608,14752,14940,15170,15428,15737,16053,16396,16746,17051,17356,17561,17703,17761,17710,17562,17282,16898,16439,15920,15367,14782,14215,13670,13154,12671,12256,11888,11550,11252,11041,10842,10689,10574,10525,10498,10506,10547,10632,10742,10881,11031,11225,11436,11635,11866,12126,12362,12599,12840,13080,13290,13468,13656,13800,13917,14010,14038,14035,13988,13904,13752,13594,13391,13148,12879,12607,12294,11986,11672,11367,11059,10753,10465,10210,9955,9731,9501,9283,9088,8888,8711,8515,8331,8164,8010,7894,7780,7674,7572,7504,7428,7376,7343,7324,7284,7265,7256,7249,7237,7228,7187,7157,7122,7102,7085,7075,7057,7033,7010,6982,6976,6952,6947,6931,6904,6867,6843,6808,6772,6732,6678,6623,6566,6498,6421,6351,6265,6199,6111,6079,6020,5951,5847,5692,5534,5380,5237,5126,5036,4961,4907,4854,4804,4793,4785,4795,4786,4707,4584,4482,4391,4322,4250,4188,4153,4131,4107,4103,4075,4061,4053,4109,4162,4178,4091,3894,3699,3477
S,06/13/2012 01:19:20.3398,-1.00,981.11,0.60,1583,1590,1593,1588,1585,1587,1592,1589,1599,1591,1589,1601,1592,1595,1601,1598,1597,1607,1594,1609,1596,1607,1623,1657,1710,1798,1962,2200,2538,3000,3577,4284,5126,6070,7093,8155,9224,10234,11115,11871,12417,12797,12994,13075,13109,13097,13102,13167,13280,13506,13804,14198,14693,15288,15973,16724,17564,18443,19335,20279,21224,22127,22930,23630,24160,24505,24619,24488,24103,23543,22787,21909,20968,20041,19137,18278,17504,16836,16266,15756,15362,15053,14803,14609,14526,14496,14530,14604,14755,14933,15170,15437,15727,16064,16394,16738,17051,17356,17570,17703,17767,17721,17566,17283,16896,16436,15928,15357,14771,14216,13663,13165,12676,12250,11880,11549,11260,11022,10841,10694,10581,10517,10490,10504,10544,10619,10744,10880,11033,11222,11441,11647,11867,12115,12367,12602,12834,13080,13292,13473,13641,13811,13924,13993,14040,14036,13992,13902,13756,13595,13388,13138,12877,12594,12286,11976,11669,11338,11045,10748,10466,10209,9954,9721,9490,9278,9074,8873,8702,8510,8316,8159,8015,7885,7774,7679,7568,7492,7429,7379,7347,7314,7290,7259,7255,7234,7239,7222,7186,7160,7116,7093,7096,7078,7063,7045,7010,6985,6964,6951,6937,6921,6884,6863,6838,6814,6773,6729,6675,6632,6564,6502,6425,6344,6264,6186,6126,6078,6013,5954,5846,5694,5536,5382,5238,5123,5027,4959,4900,4859,4808,4798,4788,4803,4790,4711,4593,4482,4391,4316,4247,4182,4149,4123,4115,4097,4075,4047,4067,4113,4161,4170,4092,3911,3703,3479
S,06/13/2012 01:19:21.8633,-1.00,980.33,0.87,1586,1593,1596,1592,1589,1600,1596,1591,1587,1589,1594,1592,1591,1591,1597,1595,1598,1595,1596,1612,1608,1615,1618,1651,1704,1810,1961,2204,2543,2996,3583,4297,5135,6072,7091,8164,9211,10221,11117,11864,12429,12793,13001,13082,13101,13088,13093,13159,13273,13496,13800,14191,14699,15288,15969,16732,17557,18437,19351,20279,21217,22120,22930,23626,24166,24506,24614,24490,24105,23546,22792,21919,20977,20055,19136,18280,17515,16854,16262,15755,15367,15052,14804,14625,14537,14500,14537,14615,14765,14939,15164,15436,15732,16065,16399,16739,17047,17357,17566,17712,17759,17715,17560,17300,16895,16447,15920,15354,14764,14216,13665,13157,12673,12258,11876,11549,11257,11033,10844,10688,10585,10526,10496,10506,10552,10637,10743,10876,11040,11222,11433,11637,11869,12118,12360,12607,12846,13081,13285,13478,13652,13808,13928,14001,14049,14043,13998,13898,13769,13598,13391,13142,12877,12600,12295,11985,11674,11356,11048,10758,10469,10202,9961,9724,9492,9286,9076,8887,8704,8509,8319,8164,8014,7886,7783,7674,7575,7512,7426,7383,7346,7308,7286,7276,7262,7250,7225,7227,7188,7161,7120,7107,7099,7083,7059,7042,7008,6982,6970,6960,6947,6926,6903,6864,6843,6801,6775,6726,6682,6628,6563,6496,6424,6352,6261,6187,6121,6069,6023,5957,5847,5699,5525,5380,5236,5121,5034,4969,4897,4852,4808,4800,4794,4803,4790,4714,4600,4485,4397,4329,4251,4187,4142,4127,4115,4100,4078,4058,4061,4127,4164,4189,4095,3895,3712,3472
S,06/13/2012 01:19:23.3047,-1.00,981.00,1.12,1581,1583,1591,1590,1589,1591,1594,1599,1590,1607,1590,1597,1588,1591,1594,1600,1595,1605,1605,1614,1612,1613,1631,1660,1712,1813,1969,2197,2541,2994,3582,4300,5134,6081,7102,8172,9237,10228,11131,11886,12432,12801,13001,13096,13110,13106,13108,13162,13296,13511,13812,14202,14705,15300,15984,16733,17567,18452,19364,20292,21229,22126,22944,23650,24172,24511,24617,24496,24120,23562,22791,21930,20982,20061,19136,18297,17522,16864,16269,15759,15377,15054,14817,14637,14549,14503,14543,14620,14767,14947,15176,15440,15750,16075,16401,16758,17050,17370,17572,17720,17783,17737,17580,17308,16911,16453,15935,15368,14790,14229,13679,13179,12687,12269,11895,11559,11271,11039,10848,10695,10581,10520,10492,10509,10556,10644,10750,10886,11040,11237,11447,11649,11885,12132,12366,12613,12847,13096,13291,13485,13672,13821,13937,14016,14051,14063,14009,13906,13781,13588,13402,13160,12899,12612,12305,11996,11687,11357,11062,10762,10478,10224,9973,9738,9504,9280,9076,8900,8718,8529,8339,8171,8020,7902,7792,7684,7578,7497,7435,7396,7346,7323,7296,7270,7263,7253,7241,7230,7191,7167,7125,7104,7096,7084,7067,7044,7012,6988,6969,6957,6949,6931,6901,6879,6840,6817,6774,6738,6689,6650,6568,6507,6431,6347,6273,6196,6127,6077,6019,5954,5862,5714,5538,5378,5229,5123,5031,4976,4906,4862,4810,4794,4796,4811,4786,4713,4590,4483,4396,4326,4251,4192,4152,4124,4115,4103,4076,4063,4068,4110,4157,4178,4104,3900,3703,3464
S,06/13/2012 01:19:24.7656,-1.00,980.56,0.53,1577,1584,1580,1583,1586,1588,1582,1601,1592,1587,1585,1590,1594,1591,1591,1599,1588,1583,1595,1610,1595,1605,1616,1651,1698,1797,1955,2189,2521,2991,3574,4284,5121,6061,7092,8156,9210,10226,11104,11859,12410,12786,12976,13068,13084,13081,13094,13150,13254,13483,13780,14174,14672,15272,15957,16695,17533,18428,19318,20258,21197,22090,22898,23601,24133,24474,24585,24457,24074,23510,22753,21878,20944,20025,19112,18254,17489,16821,16246,15734,15345,15041,14781,14609,14512,14473,14511,14593,14738,14926,15138,15412,15710,16042,16378,16724,17031,17330,17535,17684,17747,17691,17544,17270,16883,16420,15906,15347,14761,14200,13655,13143,12661,12242,11868,11531,11243,11010,10827,10669,10557,10503,10482,10486,10529,10621,10734,10861,11021,11213,11422,11626,11854,12109,12354,12579,12825,13073,13274,13457,13631,13790,13906,13983,14027,14028,13966,13881,13751,13567,13367,13137,12879,12582,12277,11959,11657,11336,11040,10740,10455,10204,9947,9721,9477,9267,9067,8876,8690,8503,8313,8142,8004,7890,7761,7661,7562,7483,7407,7370,7334,7308,7276,7262,7242,7235,7229,7204,7173,7145,7112,7086,7071,7074,7054,7032,6988,6980,6964,6938,6935,6919,6889,6848,6837,6800,6763,6720,6675,6621,6556,6493,6415,6345,6254,6177,6112,6062,6005,5946,5831,5685,5523,5358,5220,5117,5024,4953,4886,4847,4804,4791,4777,4796,4784,4710,4588,4481,4389,4311,4238,4178,4148,4118,4101,4095,4059,4055,4055,4104,4149,4168,4095,3888,3689,3454
S,06/13/2012 01:19:26.2031,-1.00,980.89,0.78,1580,1594,1589,1595,1587,1597,1586,1595,1594,1597,1588,1590,1590,1593,1591,1597,1597,1597,1592,1596,1596,1608,1618,1650,1706,1800,1957,2196,2533,3000,3592,4295,5132,6077,7104,8170,9217,10238,11120,11871,12424,12798,13002,13086,13105,13091,13101,13170,13282,13497,13802,14198,14698,15288,15970,16728,17552,18443,19353,20284,21229,22128,22939,23622,24175,24499,24627,24489,24111,23542,22786,21916,20983,20046,19134,18282,17511,16845,16257,15753,15361,15050,14800,14621,14541,14492,14537,14619,14761,14944,15158,15433,15730,16062,16385,16735,17053,17349,17566,17711,17770,17717,17564,17294,16898,16439,15923,15352,14776,14221,13660,13163,12673,12257,11886,11543,11263,11028,10850,10684,10582,10510,10488,10506,10542,10638,10740,10891,11038,11229,11440,11643,11877,12121,12369,12597,12844,13086,13290,13470,13657,13813,13919,14014,14041,14033,13988,13912,13757,13595,13395,13152,12885,12603,12295,11984,11669,11362,11056,10762,10465,10213,9959,9727,9495,9282,9078,8887,8697,8522,8331,8159,8013,7883,7784,7680,7582,7503,7425,7381,7350,7320,7283,7277,7258,7255,7233,7221,7182,7147,7126,7101,7090,7078,7066,7031,7007,6986,6964,6956,6946,6918,6893,6872,6842,6805,6767,6731,6691,6635,6559,6494,6436,6346,6271,6195,6123,6074,6021,5951,5847,5699,5518,5377,5234,5118,5037,4960,4891,4846,4813,4793,4788,4788,4779,4701,4587,4477,4394,4317,4242,4192,4143,4129,4109,4102,4074,4043,4065,4112,4163,4184,4097,3896,3709,3458
S,06/13/2012 01:19:27.6445,-1.00,980.44,1.42,1583,1590,1585,1595,1592,1596,1594,1590,1586,1591,1589,1591,1600,1588,1588,1594,1592,1595,1613,1600,1593,1602,1617,1649,1702,1802,1954,2196,2530,3000,3576,4289,5123,6066,7099,8163,9227,10229,11129,11885,12435,12811,13011,13082,13097,13091,13105,13159,13285,13501,13800,14196,14690,15296,15968,16725,17554,18443,19350,20281,21224,22120,22922,23631,24169,24510,24625,24488,24105,23547,22793,21907,20980,20057,19133,18286,17518,16854,16263,15757,15372,15055,14804,14622,14541,14502,14530,14611,14761,14944,15166,15445,15728,16059,16400,16747,17056,17363,17565,17706,17768,17710,17574,17289,16893,16437,15922,15358,14776,14222,13663,13160,12675,12256,11881,11541,11264,11022,10834,10692,10586,10524,10496,10503,10552,10630,10746,10886,11029,11227,11440,11635,11875,12118,12356,12610,12845,13077,13284,13473,13656,13812,13924,14004,14050,14038,13991,13913,13774,13591,13393,13148,12885,12595,12295,11989,11670,11353,11047,10757,10466,10201,9957,9720,9503,9271,9073,8891,8696,8514,8323,8161,8007,7895,7784,7675,7570,7507,7426,7375,7335,7305,7294,7270,7252,7239,7232,7218,7179,7147,7120,7096,7082,7073,7064,7041,7009,6989,6962,6959,6949,6923,6889,6869,6850,6808,6778,6733,6683,6635,6560,6502,6424,6356,6267,6193,6119,6075,6013,5953,5847,5696,5531,5374,5234,5121,5038,4957,4897,4860,4810,4793,4782,4797,4776,4713,4585,4480,4389,4323,4243,4191,4140,4124,4114,4095,4075,4049,4059,4111,4156,4179,4090,3895,3697,3457
S,06/13/2012 01:19:29.1094,-1.00,980.67,0.87,1585,1593,1582,1588,1583,1584,1595,1586,1593,1594,1591,1593,1593,1595,1595,1594,1587,1597,1597,1601,1597,1609,1617,1648,1706,1797,1957,2198,2543,2998,3582,4297,5129,6080,7098,8164,9225,10240,11130,11878,12437,12806,12998,13087,13104,13091,13112,13165,13277,13515,13806,14199,14703,15295,15971,16739,17566,18453,19353,20296,21224,22126,22933,23626,24163,24506,24610,24492,24104,23551,22790,21905,20991,20063,19142,18282,17520,16858,16271,15763,15372,15043,14809,14636,14534,14507,14537,14611,14769,14946,15169,15440,15734,16071,16398,16751,17057,17375,17580,17709,17774,17722,17574,17292,16911,16431,15919,15361,14779,14222,13669,13162,12673,12257,11886,11554,11273,11034,10840,10686,10590,10520,10501,10503,10540,10642,10746,10880,11036,11222,11433,11644,11874,12118,12365,12603,12841,13082,13285,13481,13658,13817,13927,14026,14038,14045,13998,13901,13765,13602,13383,13155,12882,12605,12310,11988,11671,11350,11051,10759,10477,10212,9963,9732,9499,9284,9076,8893,8709,8526,8318,8167,8008,7897,7784,7676,7570,7503,7430,7387,7343,7321,7291,7273,7249,7239,7236,7220,7184,7157,7125,7098,7090,7079,7057,7045,7015,6981,6963,6960,6936,6929,6900,6869,6853,6813,6769,6722,6682,6624,6557,6496,6416,6354,6261,6189,6118,6080,6016,5951,5840,5692,5535,5370,5237,5124,5035,4966,4904,4847,4813,4790,4795,4799,4773,4702,4600,4486,4391,4321,4246,4186,4162,4130,4111,4096,4078,4050,4060,4102,4159,4180,4097,3897,3704,3468
S,06/13/2012 01:19:30.5547,-1.00,980.22,0.83,1583,1588,1579,1583,1578,1584,1588,1588,1587,1588,1581,1592,1582,1579,1590,1594,1597,1599,1595,1602,1590,1605,1620,1645,1696,1797,1948,2194,2528,3002,3569,4297,5128,6076,7104,8162,9225,10239,11128,11872,12423,12814,13012,13086,13103,13098,13098,13145,13286,13489,13805,14192,14691,15284,15970,16715,17550,18438,19331,20275,21208,22103,22934,23620,24151,24508,24617,24481,24085,23538,22788,21899,20965,20037,19136,18266,17505,16838,16259,15747,15353,15034,14798,14618,14523,14495,14527,14605,14745,14939,15167,15429,15724,16065,16400,16736,17043,17352,17560,17693,17762,17708,17559,17278,16890,16431,15909,15357,14783,14212,13650,13164,12674,12249,11869,11539,11253,11020,10828,10690,10574,10517,10494,10499,10540,10637,10746,10884,11033,11227,11431,11637,11863,12109,12355,12599,12828,13074,13281,13465,13651,13813,13920,14001,14038,14041,13988,13901,13758,13589,13376,13147,12884,12596,12290,11980,11661,11349,11035,10761,10473,10209,9966,9732,9492,9283,9078,8883,8706,8506,8329,8158,8022,7890,7781,7676,7566,7495,7427,7378,7339,7306,7290,7266,7248,7248,7235,7223,7185,7151,7116,7101,7092,7082,7061,7035,7003,6986,6956,6952,6943,6921,6895,6864,6833,6803,6777,6732,6675,6625,6562,6496,6420,6343,6267,6194,6118,6066,6005,5943,5837,5689,5532,5369,5223,5114,5027,4950,4892,4841,4801,4789,4785,4797,4776,4710,4588,4469,4395,4325,4247,4183,4144,4130,4100,4105,4070,4048,4060,4114,4159,4178,4096,3894,3701,3472
S,06/13/2012 01:19:32.0195,-1.00,980.33,1.12,1590,1589,1585,1586,1586,1580,1587,1596,1589,1583,1593,1593,1586,1593,1590,1600,1594,1598,1596,1596,1591,1609,1622,1643,1709,1804,1959,2194,2531,2998,3581,4300,5131,6079,7092,8157,9231,10234,11129,11873,12423,12800,12997,13083,13099,13089,13097,13158,13278,13486,13791,14184,14674,15265,15963,16700,17543,18437,19331,20269,21201,22101,22909,23605,24136,24478,24595,24460,24090,23522,22775,21893,20957,20039,19126,18267,17497,16829,16256,15753,15347,15038,14778,14608,14518,14490,14526,14604,14739,14931,15148,15429,15710,16053,16389,16728,17029,17335,17544,17698,17760,17699,17545,17275,16880,16416,15907,15356,14757,14208,13660,13153,12664,12248,11876,11538,11260,11022,10839,10679,10563,10507,10491,10493,10543,10617,10737,10884,11026,11224,11433,11645,11867,12116,12358,12601,12837,13079,13286,13464,13635,13806,13907,14003,14035,14038,13983,13899,13757,13581,13375,13143,12878,12582,12283,11972,11669,11349,11054,10760,10464,10210,9960,9723,9493,9275,9073,8881,8703,8507,8319,8154,8008,7884,7777,7665,7563,7491,7420,7375,7344,7313,7287,7273,7253,7248,7236,7228,7178,7149,7123,7096,7086,7076,7068,7036,7005,6987,6962,6948,6942,6912,6895,6868,6845,6811,6769,6723,6670,6624,6565,6499,6415,6351,6268,6191,6121,6070,6004,5952,5846,5697,5532,5376,5227,5127,5033,4963,4902,4850,4808,4802,4791,4803,4782,4701,4595,4476,4389,4320,4250,4186,4151,4132,4108,4099,4072,4050,4062,4114,4159,4172,4084,3895,3702,3465
S,06/13/2012 01:19:33.4609,-1.00,980.67,1.12,1587,1577,1587,1586,1582,1585,1585,1582,1595,1588,1595,1588,1593,1593,1598,1592,1583,1592,1594,1596,1597,1608,1622,1648,1702,1799,1961,2195,2529,3000,3574,4291,5123,6079,7102,8158,9231,10244,11125,11877,12439,12805,13003,13079,13104,13088,13107,13160,13275,13495,13802,14192,14693,15284,15971,16711,17553,18449,19334,20285,21207,22115,22916,23615,24158,24487,24603,24467,24087,23530,22774,21908,20968,20043,19124,18267,17503,16837,16258,15744,15355,15038,14789,14623,14516,14487,14531,14596,14743,14934,15158,15424,15727,16053,16387,16739,17038,17354,17560,17697,17753,17716,17556,17283,16889,16433,15916,15347,14776,14222,13663,13144,12665,12254,11878,11549,11256,11019,10841,10685,10581,10518,10493,10493,10542,10634,10738,10872,11037,11219,11431,11636,11865,12114,12355,12596,12831,13075,13289,13471,13649,13809,13916,14004,14038,14045,13989,13901,13764,13592,13380,13141,12875,12601,12290,11989,11666,11359,11044,10745,10464,10202,9962,9732,9487,9275,9068,8882,8694,8514,8318,8163,8011,7884,7779,7678,7560,7501,7423,7375,7341,7312,7291,7279,7247,7245,7230,7223,7186,7156,7123,7105,7093,7078,7062,7044,7005,6981,6966,6953,6937,6920,6901,6869,6845,6800,6767,6727,6677,6620,6560,6495,6416,6343,6263,6196,6122,6067,6010,5954,5842,5696,5531,5375,5230,5117,5027,4953,4897,4844,4796,4780,4782,4792,4783,4694,4585,4475,4387,4318,4247,4191,4148,4126,4111,4105,4076,4037,4051,4108,4155,4172,4103,3896,3704,3464
S,06/13/2012 01:19:34.9922,-1.00,979.89,1.17,1587,1591,1592,1590,1595,1586,1583,1586,1596,1588,1591,1592,1590,1588,1589,1594,1588,1602,1594,1606,1599,1605,1620,1651,1699,1802,1964,2200,2529,2995,3596,4292,5129,6076,7093,8161,9222,10223,11117,11872,12423,12795,12985,13066,13088,13079,13083,13137,13257,13474,13780,14178,14664,15252,15951,16691,17531,18402,19309,20254,21177,22085,22886,23587,24123,24454,24579,24446,24051,23503,22735,21864,20935,20012,19095,18244,17482,16813,16229,15713,15332,15026,14775,14591,14493,14472,14500,14587,14736,14917,15138,15409,15697,16024,16374,16710,17017,17322,17533,17673,17743,17688,17526,17263,16858,16406,15887,15326,14749,14189,13636,13140,12649,12229,11872,11533,11231,11008,10819,10675,10559,10502,10478,10483,10528,10609,10732,10866,11019,11206,11422,11625,11847,12105,12330,12583,12822,13058,13267,13455,13625,13789,13896,13981,14021,14005,13977,13880,13744,13563,13362,13129,12857,12577,12278,11966,11655,11345,11033,10738,10464,10195,9948,9712,9467,9263,9064,8881,8684,8495,8316,8152,7995,7867,7772,7664,7552,7495,7412,7365,7329,7307,7278,7273,7240,7241,7222,7211,7172,7143,7114,7090,7073,7071,7049,7029,6987,6972,6957,6943,6930,6916,6882,6865,6832,6791,6767,6725,6669,6625,6548,6490,6420,6347,6265,6187,6110,6069,6013,5937,5838,5685,5518,5372,5226,5116,5029,4955,4889,4843,4801,4784,4778,4803,4776,4703,4580,4476,4391,4309,4239,4182,4139,4123,4104,4100,4071,4041,4055,4111,4150,4167,4095,3888,3709,3462
S,06/13/2012 01:19:36.4336,-1.00,980.67,1.22,1584,1596,1595,1586,1584,1584,1588,1592,1591,1589,1574,1585,1586,1590,1588,1596,1591,1595,1590,1596,1599,1604,1632,1649,1713,1812,1961,2200,2530,2998,3571,4299,5118,6078,7083,8170,9211,10227,11108,11857,12425,12787,12975,13061,13070,13075,13084,13132,13249,13482,13769,14172,14664,15262,15938,16683,17525,18398,19313,20246,21174,22074,22881,23583,24108,24445,24565,24441,24037,23493,22732,21865,20930,20005,19090,18237,17473,16813,16214,15717,15334,15016,14778,14597,14498,14472,14516,14578,14729,14905,15132,15403,15693,16028,16366,16699,17007,17320,17533,17675,17738,17690,17530,17253,16861,16404,15890,15331,14748,14186,13635,13133,12651,12234,11859,11529,11237,11007,10812,10667,10554,10500,10465,10478,10532,10604,10721,10854,11009,11199,11405,11628,11846,12093,12338,12570,12823,13057,13270,13446,13624,13776,13891,13976,14019,14004,13966,13860,13742,13564,13357,13129,12854,12574,12278,11963,11649,11339,11027,10734,10450,10192,9940,9712,9480,9253,9047,8870,8698,8494,8312,8140,7993,7874,7771,7659,7549,7474,7412,7362,7329,7291,7275,7241,7241,7224,7222,7207,7171,7136,7114,7088,7074,7068,7046,7027,7000,6972,6950,6945,6937,6912,6885,6853,6839,6802,6756,6725,6673,6627,6554,6477,6408,6337,6247,6187,6098,6055,6007,5942,5835,5678,5517,5373,5236,5107,5019,4951,4884,4833,4796,4790,4785,4791,4761,4705,4582,4478,4382,4307,4235,4178,4143,4113,4120,4104,4064,4041,4044,4101,4144,4157,4088,3900,3696,3463
S,06/13/2012 01:19:37.8750,-1.00,980.11,1.05,1579,1589,1589,1584,1593,1602,1589,1587,1590,1590,1582,1588,1600,1598,1597,1591,1599,1606,1593,1603,1595,1610,1624,1654,1704,1803,1956,2204,2544,2998,3581,4288,5123,6076,7096,8160,9223,10237,11113,11865,12414,12786,12980,13068,13077,13066,13078,13126,13254,13472,13774,14168,14664,15252,15942,16696,17515,18394,19299,20230,21161,22068,22878,23566,24093,24438,24556,24430,24046,23489,22737,21870,20923,20009,19090,18242,17476,16803,16227,15717,15323,15010,14764,14594,14500,14475,14505,14576,14729,14906,15135,15399,15695,16035,16370,16713,17013,17322,17534,17668,17737,17681,17523,17266,16865,16397,15881,15330,14748,14181,13633,13133,12641,12227,11857,11531,11234,11003,10822,10672,10556,10493,10471,10479,10529,10602,10715,10861,11009,11201,11416,11621,11843,12099,12348,12578,12823,13057,13259,13443,13628,13783,13905,13984,14025,14015,13962,13874,13731,13560,13358,13120,12861,12578,12270,11953,11647,11340,11024,10744,10453,10188,9943,9709,9485,9255,9067,8864,8679,8504,8306,8144,7990,7871,7762,7659,7559,7494,7420,7367,7336,7304,7279,7268,7252,7238,7223,7206,7183,7142,7105,7086,7076,7069,7052,7029,7004,6976,6951,6945,6930,6915,6890,6856,6823,6797,6765,6718,6669,6621,6563,6486,6407,6344,6267,6182,6107,6067,6010,5948,5845,5696,5523,5365,5226,5120,5029,4957,4891,4841,4806,4787,4776,4791,4776,4694,4581,4474,4390,4320,4234,4188,4140,4117,4116,4100,4059,4048,4048,4110,4155,4175,4091,3897,3706,3461
S,06/13/2012 01:19:39.3359,-1.00,979.78,0.67,1583,1586,1587,1581,1583,1577,1579,1584,1582,1587,1582,1596,1594,1594,1595,1601,1601,1601,1596,1604,1607,1607,1622,1650,1711,1802,1955,2195,2536,3000,3592,4292,5137,6084,7105,8162,9231,10244,11123,11879,12433,12802,13003,13097,13098,13087,13100,13152,13270,13493,13793,14185,14687,15271,15956,16712,17538,18436,19328,20255,21205,22102,22913,23601,24134,24479,24598,24464,24082,23519,22759,21878,20955,20023,19112,18263,17506,16828,16253,15742,15352,15038,14783,14619,14521,14497,14520,14604,14739,14926,15149,15420,15715,16053,16388,16720,17033,17347,17547,17696,17753,17705,17552,17273,16889,16419,15905,15351,14762,14202,13661,13160,12660,12239,11871,11537,11246,11016,10834,10677,10571,10518,10482,10489,10539,10620,10726,10871,11028,11210,11423,11626,11865,12116,12348,12603,12825,13065,13272,13460,13642,13807,13909,13987,14037,14029,13981,13892,13756,13578,13381,13136,12877,12597,12291,11970,11664,11350,11048,10749,10463,10205,9957,9717,9475,9271,9075,8886,8700,8514,8324,8154,8017,7878,7785,7666,7575,7493,7419,7385,7343,7319,7285,7283,7254,7237,7227,7214,7182,7146,7120,7096,7077,7076,7054,7039,7009,6975,6954,6960,6928,6917,6889,6861,6827,6800,6764,6734,6684,6625,6561,6497,6425,6358,6269,6197,6132,6066,6017,5959,5850,5700,5541,5382,5237,5130,5037,4955,4905,4848,4818,4788,4789,4796,4771,4706,4578,4484,4390,4321,4240,4191,4150,4122,4109,4106,4072,4053,4062,4112,4153,4172,4087,3900,3706,3459
S,06/13/2012 01:19:40.7812,-1.00,980.33,0.71,1581,1592,1587,1580,1586,1583,1581,1588,1591,1588,1591,1585,1595,1590,1597,1591,1591,1597,1598,1604,1604,1603,1625,1643,1701,1791,1956,2196,2530,2997,3578,4294,5131,6082,7100,8165,9231,10245,11122,11873,12430,12797,13006,13086,13096,13092,13093,13142,13273,13484,13789,14178,14667,15269,15950,16702,17537,18424,19328,20252,21188,22095,22909,23589,24139,24464,24584,24453,24074,23496,22762,21878,20959,20025,19107,18275,17498,16819,16241,15739,15330,15021,14784,14606,14515,14476,14511,14601,14737,14919,15156,15414,15719,16047,16373,16717,17023,17330,17546,17686,17761,17688,17533,17266,16884,16416,15901,15341,14764,14206,13651,13151,12658,12246,11875,11535,11239,11013,10826,10671,10568,10498,10487,10494,10531,10624,10737,10876,11021,11215,11415,11625,11860,12104,12353,12585,12829,13069,13287,13459,13647,13800,13912,14000,14032,14034,13978,13901,13754,13579,13371,13140,12870,12581,12275,11970,11653,11350,11036,10741,10470,10190,9959,9721,9487,9274,9063,8875,8695,8502,8311,8158,8008,7881,7775,7664,7563,7495,7416,7374,7326,7309,7290,7270,7255,7237,7233,7214,7175,7154,7119,7103,7083,7081,7051,7037,7007,6986,6958,6951,6943,6919,6892,6857,6828,6807,6762,6729,6670,6633,6556,6493,6419,6349,6260,6199,6115,6073,6000,5939,5838,5684,5526,5371,5229,5112,5021,4952,4896,4844,4812,4788,4783,4795,4777,4708,4591,4481,4387,4313,4246,4180,4154,4124,4109,4103,4077,4051,4053,4108,4155,4178,4094,3891,3699,3461
S,06/13/2012 01:19:42.2422,-1.00,979.67,1.00,1580,1589,1590,1584,1600,1590,1588,1592,1594,1593,1587,1579,1589,1591,1588,1601,1590,1593,1590,1601,1602,1603,1623,1645,1701,1800,1946,2202,2534,2993,3579,4295,5134,6082,7105,8169,9235,10235,11131,11887,12433,12795,12999,13084,13106,13084,13090,13140,13258,13480,13776,14179,14664,15263,15944,16696,17521,18405,19300,20247,21177,22077,22879,23585,24113,24447,24569,24432,24056,23499,22740,21863,20938,20007,19083,18237,17481,16812,16224,15723,15337,15014,14782,14598,14511,14479,14509,14589,14729,14913,15133,15412,15704,16041,16367,16717,17026,17322,17533,17680,17744,17691,17539,17265,16886,16409,15895,15340,14751,14202,13651,13150,12659,12243,11859,11523,11241,11012,10813,10671,10562,10502,10477,10486,10530,10616,10721,10867,11014,11214,11422,11620,11859,12105,12348,12583,12825,13060,13267,13454,13630,13787,13904,13988,14032,14028,13970,13889,13744,13573,13363,13124,12860,12585,12277,11971,11656,11351,11039,10745,10468,10192,9952,9724,9476,9267,9064,8875,8690,8506,8312,8159,8005,7887,7768,7666,7566,7489,7424,7368,7337,7310,7286,7277,7240,7235,7234,7216,7186,7152,7116,7096,7079,7072,7067,7042,7009,6984,6955,6957,6935,6923,6893,6858,6845,6804,6769,6726,6678,6630,6565,6486,6418,6350,6256,6194,6114,6068,6008,5945,5845,5690,5526,5372,5233,5118,5037,4957,4895,4854,4808,4789,4789,4803,4776,4699,4583,4480,4391,4324,4250,4192,4158,4137,4118,4113,4077,4050,4061,4108,4156,4178,4097,3897,3705,3469
S,06/13/2012 01:19:43.6836,-1.00,980.22,1.30,1580,1586,1584,1576,1591,1590,1576,1593,1590,1592,1587,1588,1591,1592,1594,1590,1596,1596,1592,1602,1599,1605,1619,1640,1695,1796,1952,2202,2536,2990,3579,4288,5123,6092,7100,8169,9236,10236,11122,11874,12423,12790,12981,13081,13092,13071,13083,13134,13256,13470,13767,14173,14664,15248,15933,16693,17508,18393,19293,20236,21168,22059,22873,23565,24099,24435,24561,24418,24040,23487,22722,21861,20934,20010,19093,18237,17477,16805,16227,15707,15312,15004,14770,14598,14491,14469,14494,14571,14721,14900,15134,15408,15704,16023,16363,16702,17015,17313,17522,17664,17733,17671,17526,17242,16860,16396,15881,15315,14739,14190,13627,13133,12644,12226,11860,11516,11228,11008,10816,10668,10557,10500,10468,10477,10521,10601,10721,10856,11015,11202,11411,11614,11853,12099,12335,12581,12808,13053,13258,13449,13619,13772,13888,13981,14002,14015,13964,13879,13747,13561,13363,13120,12854,12575,12279,11960,11651,11329,11030,10740,10444,10198,9940,9709,9476,9263,9052,8866,8684,8496,8315,8144,7993,7871,7770,7661,7553,7480,7414,7366,7331,7300,7279,7265,7241,7234,7218,7203,7172,7136,7108,7088,7073,7067,7061,7039,7009,6970,6949,6945,6930,6916,6885,6853,6827,6799,6758,6717,6674,6629,6561,6489,6413,6340,6263,6193,6108,6061,6010,5944,5841,5687,5529,5373,5223,5115,5031,4958,4893,4853,4802,4786,4789,4799,4779,4706,4583,4478,4388,4324,4248,4176,4148,4114,4109,4104,4066,4046,4052,4108,4164,4172,4101,3913,3700,3463
S,06/13/2012 01:19:45.1250,-1.00,979.22,1.30,1588,1591,1587,1595,1588,1591,1581,1591,1588,1593,1587,1591,1592,1588,1600,1592,1595,1595,1597,1605,1601,1609,1620,1655,1702,1801,1959,2203,2540,2988,3585,4298,5125,6079,7096,8171,9223,10235,11116,11867,12412,12783,12979,13063,13077,13055,13066,13121,13244,13452,13760,14150,14643,15241,15916,16673,17484,18366,19268,20204,21126,22039,22840,23539,24069,24403,24515,24383,23993,23453,22695,21819,20900,19976,19064,18212,17449,16785,16205,15693,15299,14994,14748,14580,14473,14446,14483,14561,14710,14896,15104,15379,15676,16003,16344,16671,16981,17294,17494,17637,17706,17658,17508,17216,16836,16382,15867,15312,14729,14174,13617,13112,12627,12210,11848,11512,11209,10986,10803,10657,10548,10486,10456,10471,10514,10592,10702,10835,11000,11189,11391,11607,11831,12087,12326,12563,12804,13037,13244,13422,13609,13773,13876,13968,14004,13996,13950,13860,13718,13544,13341,13101,12840,12561,12259,11955,11640,11323,11015,10734,10439,10184,9933,9699,9463,9257,9056,8860,8677,8499,8297,8137,7989,7867,7759,7657,7549,7477,7408,7366,7325,7297,7282,7255,7239,7221,7215,7202,7172,7140,7110,7077,7071,7058,7040,7028,6992,6973,6943,6939,6923,6909,6883,6859,6825,6791,6758,6709,6669,6615,6549,6476,6409,6335,6252,6178,6093,6060,6012,5946,5831,5685,5517,5366,5225,5117,5022,4948,4887,4848,4807,4786,4783,4785,4767,4695,4585,4475,4391,4314,4246,4181,4140,4118,4112,4096,4067,4052,4053,4105,4152,4172,4089,3893,3698,3461
S,06/13/2012 01:19:46.5820,-1.00,980.22,0.83,1589,1588,1585,1591,1586,1592,1585,1589,1597,1589,1588,1594,1595,1588,1600,1590,1595,1594,1599,1603,1607,1612,1621,1651,1707,1804,1958,2201,2534,2999,3582,4288,5125,6071,7090,8154,9227,10226,11111,11862,12415,12790,12982,13068,13080,13066,13069,13125,13249,13458,13763,14146,14643,15234,15929,16670,17489,18388,19274,20205,21148,22038,22853,23544,24065,24417,24520,24397,24022,23465,22709,21840,20917,19985,19077,18218,17451,16792,16218,15712,15319,14997,14754,14576,14468,14451,14486,14564,14713,14883,15114,15381,15676,16009,16340,16688,16990,17304,17506,17647,17710,17660,17510,17243,16841,16392,15867,15315,14737,14177,13628,13133,12634,12220,11844,11513,11215,10999,10813,10665,10547,10486,10457,10483,10518,10602,10710,10854,11005,11197,11395,11605,11832,12086,12328,12565,12813,13044,13249,13435,13610,13777,13874,13963,14004,14005,13948,13864,13722,13557,13350,13113,12842,12567,12261,11962,11639,11331,11022,10721,10439,10178,9941,9705,9481,9250,9055,8864,8683,8500,8314,8140,7989,7880,7762,7665,7556,7489,7405,7359,7325,7295,7271,7250,7230,7224,7225,7204,7163,7134,7107,7088,7070,7064,7048,7025,6987,6965,6945,6943,6922,6902,6880,6857,6823,6793,6750,6715,6662,6623,6545,6481,6401,6334,6250,6180,6102,6060,6008,5940,5841,5688,5520,5368,5227,5116,5025,4956,4886,4843,4800,4789,4778,4791,4766,4711,4576,4469,4379,4310,4232,4182,4140,4119,4111,4105,4067,4049,4055,4104,4158,4179,4087,3903,3703,3465
S,06/13/2012 01:19:48.0937,-1.00,980.00,0.87,1585,1591,1591,1588,1593,1592,1587,1591,1590,1596,1592,1586,1582,1595,1596,1591,1593,1591,1600,1603,1599,1612,1622,1648,1709,1792,1959,2194,2533,2993,3591,4288,5135,6071,7087,8148,9224,10224,11111,11867,12398,12776,12980,13063,13076,13065,13081,13123,13245,13455,13758,14148,14637,15225,15906,16666,17502,18377,19271,20211,21140,22036,22846,23532,24058,24405,24526,24386,24010,23455,22709,21826,20893,19978,19070,18223,17458,16785,16203,15706,15307,14993,14747,14575,14477,14453,14493,14553,14709,14879,15110,15376,15671,16011,16333,16683,16986,17292,17509,17643,17712,17664,17508,17232,16845,16366,15863,15312,14722,14168,13627,13116,12635,12211,11839,11505,11218,10985,10796,10651,10542,10489,10454,10469,10519,10590,10705,10847,11012,11184,11403,11600,11835,12076,12322,12559,12792,13040,13241,13424,13605,13772,13877,13955,14011,13996,13948,13858,13712,13550,13348,13107,12853,12556,12261,11936,11633,11324,11018,10723,10440,10178,9939,9698,9469,9249,9051,8857,8677,8496,8295,8142,7997,7860,7769,7656,7547,7485,7403,7354,7322,7293,7272,7255,7233,7233,7216,7199,7161,7132,7097,7088,7064,7067,7042,7027,6991,6968,6945,6937,6925,6917,6883,6847,6826,6793,6759,6716,6672,6614,6544,6486,6406,6331,6257,6170,6101,6056,5990,5941,5836,5681,5519,5369,5221,5111,5025,4958,4883,4839,4802,4784,4775,4792,4774,4697,4580,4472,4379,4323,4238,4179,4147,4112,4103,4088,4069,4041,4059,4106,4152,4163,4081,3891,3698,3466
S,06/13/2012 01:19:49.5547,-1.00,980.11,0.60,1582,1590,1592,1595,1588,1589,1586,1580,1581,1600,1582,1585,1593,1589,1589,1593,1589,1592,1594,1596,1601,1611,1620,1646,1708,1802,1957,2206,2539,3003,3583,4297,5127,6087,7102,8163,9222,10224,11111,11865,12417,12781,12967,13060,13064,13062,13075,13123,13237,13456,13762,14157,14651,15233,15919,16667,17495,18388,19279,20209,21137,22036,22839,23543,24073,24408,24513,24394,24012,23456,22705,21826,20900,19970,19069,18218,17452,16789,16213,15706,15306,15005,14758,14580,14477,14454,14484,14565,14708,14886,15113,15378,15673,16013,16346,16684,16992,17301,17502,17641,17723,17659,17507,17234,16842,16383,15870,15316,14719,14165,13619,13121,12631,12212,11846,11512,11218,10994,10805,10657,10554,10484,10463,10470,10521,10602,10710,10851,11009,11196,11396,11607,11834,12081,12326,12564,12797,13042,13252,13426,13607,13779,13879,13963,13999,13998,13941,13867,13723,13553,13351,13112,12846,12560,12255,11939,11638,11326,11022,10725,10441,10195,9936,9695,9476,9256,9057,8862,8686,8497,8301,8141,8002,7878,7757,7657,7561,7482,7411,7367,7332,7310,7269,7259,7242,7229,7226,7204,7177,7136,7107,7084,7070,7070,7054,7035,6985,6977,6946,6947,6927,6909,6874,6845,6824,6787,6762,6714,6671,6618,6551,6488,6408,6345,6256,6175,6109,6068,6004,5949,5833,5693,5525,5371,5226,5110,5027,4963,4894,4847,4801,4787,4796,4796,4783,4705,4579,4478,4397,4314,4245,4187,4153,4124,4109,4097,4065,4044,4052,4105,4152,4175,4088,3899,3691,3465
S,06/13/2012 01:19:50.9961,-1.00,979.89,0.78,1584,1585,1593,1594,1592,1591,1582,1594,1596,1596,1593,1602,1598,1593,1583,1597,1595,1600,1592,1597,1597,1604,1626,1656,1709,1792,1949,2202,2546,2992,3591,4301,5137,6085,7107,8173,9229,10238,11127,11872,12421,12794,12989,13072,13089,13077,13091,13133,13243,13476,13766,14159,14652,15248,15928,16688,17502,18403,19288,20228,21159,22053,22877,23568,24088,24430,24552,24421,24040,23481,22716,21851,20928,20004,19083,18231,17471,16808,16215,15710,15328,15009,14773,14587,14487,14468,14494,14571,14712,14897,15121,15405,15690,16029,16359,16703,17005,17317,17529,17666,17728,17671,17522,17246,16860,16400,15886,15323,14743,14184,13648,13129,12647,12229,11861,11533,11230,10998,10807,10660,10560,10506,10474,10479,10530,10604,10726,10854,11015,11206,11422,11626,11856,12090,12333,12581,12815,13057,13269,13442,13627,13780,13889,13974,14012,14014,13968,13882,13741,13556,13365,13120,12856,12568,12265,11956,11658,11335,11034,10742,10455,10196,9951,9715,9474,9270,9061,8873,8692,8501,8310,8146,7995,7874,7776,7666,7548,7491,7414,7370,7325,7310,7278,7259,7243,7238,7226,7208,7175,7145,7112,7092,7077,7062,7053,7034,7005,6965,6957,6939,6936,6930,6880,6856,6834,6800,6760,6723,6670,6615,6548,6492,6420,6344,6257,6187,6120,6065,6003,5939,5835,5682,5517,5365,5230,5110,5022,4952,4891,4851,4796,4785,4782,4794,4777,4701,4586,4470,4381,4313,4241,4185,4147,4124,4106,4103,4069,4049,4056,4104,4162,4174,4092,3892,3701,3467
S,06/13/2012 01:19:52.4531,-1.00,979.67,1.00,1583,1587,1586,1586,1579,1584,1592,1593,1591,1596,1592,1591,1597,1596,1593,1604,1596,1589,1602,1598,1606,1610,1619,1655,1702,1809,1957,2204,2538,2996,3575,4297,5128,6070,7092,8172,9224,10237,11122,11884,12429,12795,12986,13071,13082,13067,13077,13133,13246,13473,13777,14165,14663,15249,15924,16680,17512,18382,19293,20213,21149,22062,22864,23558,24097,24422,24532,24412,24034,23482,22723,21849,20913,19985,19077,18229,17464,16793,16207,15721,15328,15011,14761,14591,14484,14457,14496,14566,14717,14906,15128,15389,15694,16020,16353,16698,17007,17301,17521,17672,17729,17675,17521,17247,16846,16392,15880,15319,14742,14179,13641,13138,12642,12233,11852,11524,11227,11007,10817,10659,10550,10491,10471,10476,10528,10606,10715,10848,11009,11206,11422,11621,11847,12098,12335,12572,12810,13052,13268,13433,13615,13787,13893,13972,14010,14013,13956,13879,13735,13566,13355,13117,12856,12566,12261,11947,11653,11338,11034,10742,10450,10187,9947,9708,9486,9270,9071,8882,8677,8503,8316,8150,7998,7874,7774,7665,7561,7490,7422,7379,7337,7307,7279,7259,7245,7226,7227,7220,7186,7143,7120,7091,7075,7072,7044,7031,6998,6968,6949,6938,6931,6917,6890,6867,6827,6801,6768,6721,6675,6628,6560,6487,6412,6341,6254,6188,6112,6066,6003,5947,5833,5687,5519,5364,5218,5114,5027,4956,4897,4841,4803,4786,4787,4793,4776,4707,4587,4478,4396,4321,4235,4189,4148,4119,4116,4091,4061,4046,4054,4109,4151,4175,4090,3893,3702,3462
S,06/13/2012 01:19:53.8984,-1.00,980.00,0.87,1584,1592,1587,1593,1588,1588,1598,1590,1597,1592,1586,1584,1587,1603,1587,1598,1594,1591,1595,1596,1603,1610,1618,1655,1699,1806,1960,2206,2530,2991,3581,4285,5119,6078,7088,8150,9217,10218,11099,11857,12402,12774,12968,13045,13063,13055,13057,13111,13234,13441,13745,14140,14635,15218,15899,16640,17463,18355,19258,20186,21110,22007,22813,23513,24048,24379,24500,24362,23982,23426,22668,21805,20878,19947,19043,18192,17430,16778,16190,15695,15294,14985,14738,14565,14471,14434,14461,14555,14690,14873,15086,15379,15660,15994,16323,16663,16975,17286,17494,17631,17693,17636,17486,17214,16814,16358,15864,15298,14719,14160,13624,13114,12628,12206,11837,11502,11205,10981,10808,10647,10533,10478,10450,10465,10502,10580,10697,10834,10992,11177,11387,11594,11823,12081,12314,12561,12793,13030,13241,13422,13595,13755,13864,13958,13981,14001,13936,13856,13713,13539,13344,13101,12837,12561,12251,11941,11629,11305,11005,10718,10438,10182,9928,9703,9460,9244,9047,8858,8676,8486,8298,8134,7982,7868,7752,7652,7542,7470,7404,7348,7308,7286,7277,7252,7232,7223,7214,7199,7166,7133,7104,7079,7065,7053,7049,7021,6987,6963,6942,6926,6927,6896,6879,6849,6829,6784,6761,6706,6665,6616,6549,6485,6404,6330,6248,6172,6093,6051,6005,5943,5826,5684,5518,5368,5216,5113,5021,4945,4890,4834,4806,4782,4787,4795,4773,4695,4573,4469,4375,4315,4240,4183,4140,4117,4102,4089,4065,4036,4043,4096,4150,4163,4085,3892,3691,3461
S,06/13/2012 01:19:55.3359,-1.00,979.89,1.36,1581,1594,1588,1597,1594,1596,1594,1598,1592,1596,1597,1599,1599,1594,1594,1600,1596,1603,1601,1603,1593,1605,1620,1648,1706,1798,1967,2200,2535,2998,3578,4297,5130,6071,7099,8158,9216,10225,11115,11868,12410,12777,12966,13056,13068,13056,13059,13116,13228,13441,13757,14136,14635,15225,15907,16657,17487,18367,19259,20185,21110,22010,22821,23510,24047,24375,24496,24366,23989,23436,22672,21802,20878,19955,19042,18203,17432,16765,16185,15692,15304,14980,14741,14563,14460,14441,14474,14548,14692,14871,15098,15365,15658,15987,16319,16664,16964,17278,17484,17629,17695,17641,17489,17213,16826,16366,15853,15294,14720,14165,13605,13112,12632,12211,11830,11511,11208,10991,10804,10654,10538,10480,10449,10464,10507,10583,10696,10836,10988,11184,11384,11597,11830,12079,12310,12555,12786,13020,13226,13419,13599,13761,13872,13949,13999,13992,13942,13848,13713,13552,13338,13103,12842,12550,12247,11935,11631,11312,11015,10712,10438,10176,9928,9700,9468,9252,9048,8859,8672,8493,8304,8139,7983,7861,7756,7654,7543,7475,7399,7358,7323,7296,7262,7259,7232,7227,7215,7204,7170,7132,7107,7076,7065,7056,7043,7023,6986,6968,6947,6928,6923,6908,6882,6844,6819,6795,6760,6718,6666,6612,6555,6478,6401,6340,6256,6170,6104,6068,5998,5935,5836,5682,5520,5370,5222,5104,5010,4949,4888,4845,4795,4785,4776,4792,4767,4697,4578,4462,4380,4316,4242,4173,4141,4125,4110,4087,4067,4041,4050,4107,4155,4163,4093,3890,3702,3462
S,06/13/2012 01:19:56.7969,-1.00,979.56,1.01,1583,1588,1588,1587,1591,1594,1579,1591,1602,1596,1589,1590,1581,1591,1590,1596,1600,1599,1594,1599,1600,1611,1620,1651,1700,1803,1952,2197,2534,2996,3581,4296,5126,6080,7112,8168,9234,10241,11124,11877,12425,12802,12992,13082,13085,13077,13078,13132,13246,13462,13771,14166,14656,15258,15930,16683,17504,18392,19284,20223,21146,22044,22851,23538,24077,24422,24536,24404,24027,23463,22713,21834,20910,19992,19079,18219,17462,16790,16213,15709,15311,14999,14761,14580,14490,14464,14489,14568,14716,14899,15125,15396,15686,16009,16346,16704,16993,17302,17529,17664,17725,17671,17512,17242,16840,16389,15874,15317,14740,14184,13635,13132,12639,12221,11860,11525,11230,11001,10819,10665,10549,10494,10463,10480,10520,10607,10720,10852,11014,11201,11414,11617,11851,12084,12331,12574,12806,13049,13252,13440,13623,13779,13895,13980,14018,14009,13958,13877,13730,13568,13348,13127,12860,12563,12263,11964,11650,11328,11025,10740,10446,10182,9945,9710,9477,9262,9067,8866,8693,8499,8306,8141,7993,7874,7776,7652,7550,7492,7414,7362,7323,7304,7275,7256,7235,7234,7222,7205,7170,7146,7118,7088,7077,7069,7057,7029,6993,6974,6950,6935,6918,6917,6882,6851,6834,6799,6760,6718,6669,6618,6562,6488,6411,6339,6257,6178,6111,6069,6014,5943,5839,5685,5530,5363,5225,5121,5023,4953,4895,4847,4801,4783,4787,4790,4778,4704,4585,4482,4392,4317,4238,4175,4146,4120,4104,4094,4062,4049,4049,4103,4152,4171,4083,3899,3698,3463
S,06/13/2012 01:19:58.2422,-1.00,980.22,1.20,1581,1591,1587,1587,1587,1589,1588,1590,1589,1600,1589,1594,1581,1597,1592,1597,1599,1606,1588,1603,1598,1606,1626,1648,1706,1797,1957,2201,2540,3002,3584,4301,5141,6095,7107,8171,9239,10241,11123,11876,12416,12795,12990,13068,13077,13074,13074,13127,13246,13470,13766,14155,14653,15241,15915,16670,17491,18387,19272,20205,21146,22041,22843,23534,24061,24412,24528,24384,24016,23452,22704,21826,20894,19983,19074,18223,17451,16781,16198,15697,15310,14999,14747,14574,14478,14452,14478,14553,14704,14890,15107,15397,15680,16011,16340,16691,16991,17300,17513,17651,17715,17657,17518,17233,16845,16384,15868,15308,14719,14169,13624,13131,12637,12219,11856,11514,11230,11008,10814,10661,10540,10491,10464,10471,10523,10600,10724,10848,11008,11182,11420,11616,11839,12092,12331,12571,12801,13039,13257,13432,13624,13778,13887,13968,14011,14001,13956,13860,13725,13550,13345,13111,12851,12563,12260,11959,11637,11329,11026,10726,10456,10188,9950,9710,9487,9258,9063,8871,8683,8499,8302,8151,8000,7871,7768,7662,7566,7484,7415,7372,7339,7307,7281,7271,7253,7230,7226,7220,7168,7143,7104,7091,7067,7070,7058,7036,6997,6969,6960,6938,6931,6910,6894,6852,6825,6802,6766,6723,6671,6619,6553,6482,6408,6339,6252,6178,6113,6057,6007,5940,5833,5683,5522,5365,5220,5110,5033,4942,4891,4844,4794,4787,4788,4792,4771,4706,4579,4468,4383,4316,4234,4188,4147,4123,4101,4096,4072,4046,4051,4114,4156,4169,4089,3897,3697,3459
S,06/13/2012 01:19:59.7031,-1.00,980.00,1.32,1583,1595,1596,1591,1586,1594,1589,1588,1590,1588,1596,1597,1582,1597,1589,1602,1592,1597,1590,1600,1596,1612,1628,1651,1705,1797,1947,2194,2540,2990,3575,4304,5134,6081,7106,8173,9230,10228,11125,11869,12418,12792,12980,13073,13094,13070,13082,13130,13253,13463,13765,14151,14649,15227,15919,16668,17495,18377,19271,20213,21148,22039,22838,23543,24064,24408,24518,24400,24014,23451,22705,21822,20899,19974,19070,18214,17451,16783,16201,15693,15311,14996,14749,14586,14476,14447,14490,14564,14709,14880,15115,15394,15679,16023,16344,16689,17001,17297,17521,17656,17715,17668,17509,17222,16846,16382,15874,15307,14730,14176,13632,13131,12630,12226,11858,11510,11225,11002,10814,10663,10545,10481,10459,10484,10513,10595,10710,10848,11003,11201,11401,11616,11838,12083,12330,12558,12815,13050,13253,13434,13618,13778,13887,13973,14011,14001,13951,13870,13729,13563,13350,13110,12856,12572,12269,11951,11655,11346,11037,10733,10449,10190,9935,9711,9478,9257,9051,8867,8681,8500,8307,8145,7996,7879,7770,7666,7562,7485,7414,7371,7331,7294,7271,7265,7241,7229,7224,7207,7184,7146,7105,7088,7072,7063,7050,7038,6993,6973,6949,6938,6931,6910,6881,6848,6823,6793,6758,6716,6677,6624,6557,6490,6408,6339,6255,6184,6110,6058,6011,5948,5839,5686,5529,5374,5230,5114,5022,4960,4890,4839,4809,4790,4782,4798,4771,4698,4574,4475,4390,4312,4239,4193,4142,4131,4111,4101,4067,4037,4048,4102,4154,4174,4095,3895,3695,3470
S,06/13/2012 01:20:01.2148,-1.00,980.00,0.71,1580,1589,1587,1584,1589,1587,1590,1595,1595,1602,1592,1586,1590,1597,1595,1595,1594,1600,1597,1603,1595,1606,1624,1656,1700,1803,1954,2198,2536,3003,3587,4305,5136,6093,7108,8169,9239,10234,11130,11878,12423,12792,12990,13079,13087,13067,13085,13134,13257,13466,13756,14155,14643,15233,15906,16645,17490,18363,19271,20202,21137,22030,22828,23525,24070,24416,24521,24404,24009,23449,22697,21828,20890,19971,19066,18213,17445,16789,16198,15694,15307,14992,14753,14576,14484,14451,14477,14558,14711,14880,15112,15381,15674,16004,16339,16684,17004,17294,17515,17646,17707,17654,17510,17228,16846,16374,15867,15308,14718,14174,13616,13125,12629,12225,11847,11515,11228,10990,10804,10654,10547,10487,10457,10469,10514,10601,10713,10849,11004,11197,11413,11610,11833,12089,12324,12559,12805,13042,13251,13435,13617,13778,13880,13963,14015,13992,13943,13856,13733,13556,13349,13111,12848,12564,12253,11946,11641,11337,11016,10721,10442,10183,9934,9700,9473,9256,9045,8863,8683,8496,8309,8147,7989,7875,7768,7661,7554,7489,7415,7364,7325,7290,7278,7260,7247,7223,7225,7212,7177,7141,7108,7087,7071,7073,7045,7031,6988,6967,6948,6936,6915,6911,6883,6849,6825,6788,6767,6722,6674,6615,6548,6493,6406,6330,6264,6178,6108,6066,6009,5939,5831,5680,5514,5365,5229,5108,5020,4957,4897,4849,4815,4789,4783,4791,4776,4703,4588,4480,4384,4313,4247,4176,4153,4122,4110,4097,4077,4046,4055,4109,4150,4172,4093,3892,3703,3465
S,06/13/2012 01:20:02.6523,-1.00,979.89,0.78,1587,1588,1578,1586,1578,1591,1592,1591,1597,1582,1589,1588,1597,1600,1587,1595,1600,1589,1605,1596,1610,1615,1619,1640,1717,1810,1955,2193,2539,2990,3573,4294,5122,6075,7096,8168,9230,10229,11118,11867,12406,12798,12972,13051,13068,13059,13055,13115,13235,13449,13739,14127,14618,15203,15885,16639,17472,18347,19245,20162,21113,22007,22800,23493,24024,24369,24485,24368,23971,23419,22668,21800,20871,19948,19026,18197,17426,16767,16189,15680,15279,14974,14728,14559,14466,14428,14465,14540,14680,14864,15095,15357,15650,15996,16326,16671,16964,17271,17484,17623,17691,17638,17484,17201,16813,16360,15856,15292,14711,14153,13600,13105,12614,12208,11840,11492,11209,10980,10789,10640,10538,10478,10455,10451,10505,10583,10705,10839,10981,11175,11386,11596,11829,12069,12313,12550,12789,13018,13243,13416,13601,13754,13863,13949,13986,13982,13943,13831,13703,13524,13323,13103,12832,12547,12238,11943,11632,11317,11017,10716,10434,10173,9920,9695,9466,9253,9040,8857,8671,8484,8295,8141,7985,7862,7760,7653,7556,7473,7395,7360,7314,7298,7266,7253,7230,7221,7218,7204,7177,7131,7099,7080,7066,7055,7040,7024,6990,6967,6957,6935,6931,6911,6887,6857,6831,6806,6760,6713,6670,6612,6555,6486,6405,6335,6251,6176,6100,6057,5996,5948,5826,5686,5522,5364,5226,5108,5030,4953,4893,4846,4805,4783,4781,4796,4773,4700,4572,4472,4380,4310,4236,4182,4152,4114,4116,4101,4059,4047,4052,4107,4154,4160,4089,3895,3696,3464
D,06/13/2012 01:20:04.6094,-1.00,1579.81,4.95,1573,1576,1579,1564,1574,1580,1576,1585,1580,1572,1569,1570,1580,1574,1575,1574,1573,1575,1579,1579,1564,1575,1576,1579,1572,1578,1578,1580,1582,1579,1583,1579,1579,1588,1576,1586,1580,1576,1581,1588,1580,1582,1576,1573,1581,1582,1583,1587,1582,1589,1582,1585,1576,1581,1585,1584,1583,1580,1584,1582,1585,1589,1581,1582,1581,1581,1577,1582,1586,1578,1583,1583,1580,1585,1577,1588,1583,1580,1574,1582,1582,1585,1573,1589,1582,1584,1581,1575,1583,1576,1583,1578,1583,1585,1583,1583,1575,1579,1581,1581,1572,1580,1571,1573,1582,1579,1575,1570,1575,1573,1569,1576,1573,1578,1576,1571,1581,1576,1578,1578,1576,1585,1571,1577,1578,1580,1574,1574,1580,1582,1575,1575,1578,1579,1574,1573,1564,1578,1574,1579,1576,1574,1581,1572,1581,1578,1571,1582,1578,1573,1583,1582,1573,1577,1572,1575,1576,1571,1575,1575,1574,1573,1573,1575,1570,1570,1577,1572,1576,1572,1578,1569,1572,1578,1586,1576,1582,1576,1577,1572,1581,1566,1569,1578,1576,1584,1579,1573,1574,1576,1578,1575,1574,1576,1576,1578,1579,1573,1586,1568,1577,1576,1572,1583,1574,1579,1574,1578,1568,1579,1578,1576,1573,1579,1583,1579,1584,1575,1580,1578,1573,1579,1579,1579,1581,1570,1579,1584,1583,1573,1579,1584,1576,1573,1579,1576,1570,1583,1571,1588,1568,1581,1582,1583,1567,1577,1575,1579,1575,1583,1571,1575,1570,1575,1564,1487
S,06/13/2012 01:20:06.4492,-1.00,979.67,1.22,1592,1585,1587,1591,1586,1593,1590,1593,1590,1591,1593,1590,1595,1594,1595,1597,1594,1594,1600,1598,1600,1610,1634,1659,1702,1811,1963,2208,2535,3007,3592,4313,5155,6097,7133,8188,9251,10254,11142,11889,12442,12813,12999,13071,13081,13057,13057,13123,13224,13445,13743,14128,14621,15201,15879,16628,17452,18342,19230,20161,21085,21987,22772,23474,24010,24338,24463,24323,23937,23399,22636,21769,20838,19929,19008,18163,17412,16744,16159,15662,15262,14959,14714,14545,14433,14421,14450,14527,14666,14847,15074,15353,15638,15979,16302,16642,16943,17249,17467,17610,17670,17618,17473,17185,16795,16346,15834,15272,14697,14138,13593,13090,12613,12188,11820,11478,11203,10976,10793,10637,10528,10471,10440,10445,10495,10580,10686,10833,10988,11171,11374,11587,11815,12063,12306,12543,12780,13018,13225,13406,13584,13740,13856,13928,13973,13974,13918,13835,13700,13527,13319,13081,12820,12544,12239,11926,11615,11310,11005,10710,10422,10163,9921,9685,9459,9228,9037,8848,8658,8482,8292,8125,7984,7854,7753,7652,7541,7471,7396,7353,7313,7291,7266,7241,7222,7215,7197,7191,7159,7134,7095,7075,7066,7060,7034,7019,6986,6959,6947,6928,6925,6907,6870,6846,6812,6780,6750,6715,6662,6614,6550,6482,6404,6334,6242,6172,6101,6057,6012,5944,5831,5679,5517,5366,5232,5110,5021,4943,4893,4846,4799,4789,4786,4794,4773,4690,4570,4470,4378,4307,4234,4184,4141,4117,4111,4081,4073,4043,4053,4105,4145,4172,4088,3897,3700,3460
S,06/13/2012 01:20:07.9102,-1.00,979.67,0.87,1578,1585,1590,1588,1587,1592,1584,1594,1596,1595,1587,1589,1591,1593,1595,1588,1591,1601,1590,1613,1602,1607,1616,1647,1707,1804,1958,2189,2543,3004,3591,4308,5153,6108,7131,8194,9263,10275,11150,11909,12446,12813,13009,13083,13077,13073,13070,13115,13224,13444,13744,14134,14623,15203,15889,16627,17451,18332,19221,20157,21081,21982,22785,23471,24007,24338,24464,24330,23951,23394,22648,21768,20855,19924,19024,18176,17420,16748,16173,15659,15275,14950,14708,14539,14453,14414,14448,14519,14672,14853,15073,15354,15642,15977,16306,16649,16957,17253,17465,17602,17674,17616,17464,17197,16816,16343,15827,15277,14700,14142,13600,13094,12602,12191,11824,11493,11201,10966,10782,10633,10525,10469,10448,10446,10493,10579,10686,10825,10976,11166,11378,11572,11821,12066,12311,12547,12779,13017,13219,13412,13596,13734,13859,13942,13982,13980,13936,13841,13705,13532,13314,13083,12826,12548,12245,11931,11615,11307,10998,10717,10434,10164,9929,9688,9466,9240,9039,8857,8673,8480,8292,8125,7979,7863,7755,7646,7540,7468,7403,7360,7319,7293,7264,7240,7223,7213,7213,7196,7169,7135,7104,7075,7058,7053,7031,7024,6982,6955,6937,6927,6928,6904,6871,6844,6819,6791,6750,6700,6651,6600,6542,6478,6399,6331,6241,6175,6096,6057,5994,5931,5820,5672,5506,5363,5217,5114,5018,4949,4887,4846,4799,4777,4779,4792,4762,4692,4576,4479,4374,4309,4238,4178,4137,4115,4102,4090,4062,4044,4050,4102,4146,4163,4090,3884,3690,3459
S,06/13/2012 01:20:09.3516,-1.00,979.22,1.09,1572,1574,1587,1582,1589,1588,1583,1594,1585,1590,1586,1588,1583,1588,1593,1590,1585,1599,1602,1606,1600,1605,1619,1646,1701,1795,1957,2208,2544,3017,3609,4339,5173,6124,7157,8237,9303,10295,11199,11948,12480,12840,13040,13100,13107,13095,13091,13141,13246,13451,13746,14134,14613,15201,15869,16626,17448,18314,19219,20139,21072,21962,22770,23463,23985,24332,24448,24317,23932,23378,22627,21772,20830,19919,19007,18159,17392,16739,16155,15652,15261,14944,14703,14545,14435,14413,14431,14515,14666,14855,15067,15335,15639,15959,16295,16628,16934,17248,17458,17607,17664,17609,17458,17185,16799,16346,15828,15281,14692,14137,13594,13085,12607,12188,11819,11473,11193,10962,10788,10635,10526,10465,10438,10443,10495,10576,10684,10832,10982,11163,11373,11568,11809,12052,12301,12536,12779,13014,13219,13404,13586,13731,13853,13935,13978,13972,13922,13832,13701,13523,13323,13080,12827,12544,12237,11933,11611,11304,11004,10713,10423,10163,9915,9685,9456,9234,9038,8846,8667,8484,8300,8126,7977,7861,7748,7637,7541,7470,7388,7347,7316,7284,7260,7251,7224,7219,7201,7189,7153,7122,7087,7069,7063,7056,7027,7007,6977,6964,6940,6925,6917,6894,6872,6846,6820,6786,6748,6711,6654,6605,6542,6468,6388,6325,6242,6169,6096,6054,5989,5932,5829,5681,5509,5363,5208,5108,5019,4949,4891,4825,4793,4774,4774,4772,4761,4700,4576,4462,4378,4301,4221,4182,4134,4115,4100,4085,4061,4042,4047,4093,4141,4168,4081,3886,3698,3454
S,06/13/2012 01:20:10.8047,-1.00,979.56,0.53,1583,1595,1602,1591,1589,1599,1599,1594,1597,1598,1587,1597,1593,1605,1602,1599,1597,1607,1600,1604,1604,1597,1631,1658,1704,1814,1964,2211,2555,3023,3619,4347,5196,6153,7191,8255,9329,10340,11235,11974,12515,12874,13056,13134,13136,13106,13097,13148,13272,13473,13757,14145,14629,15207,15893,16626,17443,18337,19218,20153,21073,21952,22780,23458,23991,24324,24443,24320,23934,23385,22628,21755,20830,19906,19007,18151,17402,16736,16156,15655,15265,14960,14704,14531,14434,14409,14440,14520,14663,14839,15067,15335,15629,15974,16293,16651,16932,17245,17440,17600,17660,17606,17460,17178,16798,16346,15825,15277,14691,14135,13587,13081,12606,12184,11816,11487,11195,10971,10784,10632,10529,10471,10440,10448,10488,10582,10692,10829,10973,11177,11384,11591,11812,12062,12304,12547,12784,13021,13219,13405,13590,13733,13851,13928,13974,13964,13912,13846,13686,13525,13322,13085,12825,12539,12240,11925,11611,11310,10998,10698,10421,10172,9917,9690,9457,9230,9031,8844,8671,8489,8294,8131,7987,7855,7751,7652,7547,7473,7397,7358,7328,7289,7269,7245,7241,7228,7213,7195,7153,7129,7097,7075,7053,7049,7038,7014,6989,6950,6938,6938,6920,6913,6872,6847,6814,6788,6755,6704,6663,6606,6547,6475,6397,6337,6244,6182,6105,6058,5999,5936,5832,5674,5515,5362,5220,5114,5022,4955,4884,4850,4796,4785,4780,4784,4773,4704,4582,4468,4381,4304,4238,4182,4145,4126,4102,4103,4066,4038,4056,4114,4152,4165,4086,3897,3699,3469
S,06/13/2012 01:20:12.2500,-1.00,979.44,1.01,1578,1599,1586,1590,1582,1596,1588,1589,1590,1589,1594,1599,1600,1592,1594,1594,1591,1594,1594,1607,1600,1609,1619,1647,1709,1802,1967,2210,2552,3021,3621,4358,5210,6167,7196,8296,9362,10370,11267,12020,12549,12927,13092,13169,13171,13134,13125,13173,13286,13492,13783,14166,14654,15242,15918,16666,17485,18367,19261,20193,21129,22018,22813,23513,24052,24376,24491,24355,23981,23424,22673,21807,20872,19944,19037,18194,17440,16770,16183,15676,15301,14976,14731,14564,14468,14439,14461,14552,14702,14876,15108,15362,15665,15998,16330,16667,16971,17284,17502,17637,17695,17645,17501,17220,16832,16376,15872,15310,14719,14167,13613,13113,12617,12214,11840,11509,11214,10990,10804,10652,10549,10484,10459,10466,10519,10590,10713,10842,11000,11185,11403,11603,11836,12089,12332,12560,12797,13044,13247,13430,13614,13765,13883,13961,13999,13998,13956,13862,13713,13547,13349,13108,12841,12562,12263,11949,11645,11326,11021,10729,10448,10181,9936,9698,9469,9254,9046,8877,8684,8493,8306,8147,7989,7863,7771,7662,7546,7487,7404,7371,7318,7301,7272,7254,7238,7225,7223,7200,7173,7145,7105,7082,7066,7061,7053,7028,6993,6972,6951,6939,6927,6909,6879,6850,6831,6791,6765,6711,6661,6612,6552,6485,6417,6336,6248,6182,6098,6057,6000,5948,5838,5685,5518,5373,5227,5121,5025,4953,4890,4843,4803,4798,4782,4795,4771,4701,4581,4480,4388,4311,4233,4183,4148,4115,4103,4094,4063,4045,4057,4111,4152,4179,4084,3899,3706,3466
S,06/13/2012 01:20:13.7031,-1.00,979.44,1.13,1581,1589,1588,1586,1587,1588,1597,1589,1595,1593,1593,1598,1600,1598,1597,1594,1603,1596,1597,1602,1602,1609,1622,1654,1713,1802,1963,2214,2544,3027,3628,4356,5207,6174,7208,8286,9354,10356,11254,11995,12543,12906,13086,13148,13149,13127,13118,13163,13270,13486,13776,14169,14644,15229,15908,16646,17476,18358,19243,20181,21103,22003,22788,23488,24038,24364,24480,24348,23964,23402,22657,21795,20856,19926,19030,18178,17427,16748,16187,15677,15277,14972,14718,14546,14450,14428,14466,14530,14681,14860,15084,15357,15647,15974,16320,16662,16972,17268,17484,17628,17685,17633,17476,17209,16819,16354,15841,15282,14712,14155,13595,13110,12612,12193,11832,11494,11212,10971,10799,10647,10535,10474,10452,10455,10512,10600,10699,10841,10993,11182,11383,11595,11833,12082,12320,12556,12789,13036,13242,13417,13591,13760,13872,13960,13997,13992,13941,13854,13710,13539,13342,13096,12832,12562,12256,11945,11632,11314,11009,10724,10431,10181,9934,9704,9468,9243,9055,8862,8685,8493,8297,8139,7998,7869,7757,7662,7548,7478,7410,7356,7329,7296,7264,7255,7230,7222,7216,7206,7168,7141,7093,7081,7066,7067,7047,7026,7000,6968,6958,6947,6945,6905,6881,6850,6832,6793,6763,6721,6671,6618,6556,6484,6405,6337,6248,6178,6107,6064,6002,5950,5824,5688,5514,5381,5222,5115,5028,4962,4897,4850,4797,4788,4785,4790,4769,4702,4585,4475,4389,4322,4235,4169,4139,4125,4096,4095,4067,4047,4060,4107,4149,4171,4085,3895,3695,3461
S,06/13/2012 01:20:15.2148,-1.00,979.33,0.87,1584,1582,1583,1591,1593,1590,1588,1585,1589,1596,1588,1597,1588,1589,1588,1595,1592,1596,1592,1603,1598,1603,1609,1640,1704,1806,1964,2208,2550,3027,3620,4355,5211,6169,7209,8298,9372,10371,11268,12008,12554,12922,13104,13169,13180,13143,13137,13186,13289,13500,13785,14176,14660,15247,15934,16664,17483,18377,19258,20185,21118,22014,22813,23506,24046,24376,24493,24375,23981,23417,22677,21801,20872,19953,19047,18201,17433,16770,16191,15688,15288,14972,14739,14564,14468,14438,14472,14544,14689,14871,15099,15361,15660,15994,16320,16665,16979,17281,17499,17631,17704,17648,17487,17219,16826,16360,15861,15306,14715,14160,13609,13120,12632,12204,11845,11502,11219,10985,10800,10646,10538,10482,10460,10464,10507,10590,10701,10838,10981,11183,11394,11596,11823,12081,12326,12561,12800,13035,13236,13430,13600,13762,13880,13961,13999,13996,13947,13865,13716,13553,13346,13102,12844,12558,12262,11952,11631,11329,11020,10725,10443,10187,9940,9705,9474,9256,9059,8858,8679,8500,8308,8141,7997,7874,7766,7654,7557,7484,7408,7367,7324,7309,7264,7257,7230,7221,7220,7207,7164,7133,7096,7082,7068,7072,7043,7022,6984,6964,6946,6940,6927,6905,6887,6853,6831,6796,6760,6716,6663,6629,6546,6489,6418,6335,6263,6180,6105,6058,6007,5944,5827,5688,5518,5372,5220,5106,5024,4957,4891,4849,4799,4793,4789,4794,4773,4700,4580,4480,4382,4321,4244,4179,4139,4121,4100,4089,4075,4036,4059,4106,4152,4177,4092,3899,3702,3465
S,06/13/2012 01:20:16.6562,-1.00,979.00,1.00,1594,1600,1604,1592,1601,1596,1591,1593,1585,1605,1597,1601,1596,1598,1604,1611,1602,1603,1601,1610,1604,1610,1629,1661,1709,1813,1963,2224,2564,3033,3629,4357,5211,6184,7216,8297,9379,10387,11280,12026,12563,12928,13116,13190,13192,13163,13159,13194,13305,13513,13806,14191,14677,15261,15934,16680,17504,18381,19281,20203,21145,22038,22834,23539,24052,24393,24513,24378,24000,23448,22690,21814,20888,19965,19058,18215,17456,16781,16203,15697,15319,14993,14749,14576,14484,14448,14487,14566,14701,14891,15104,15376,15678,16008,16340,16686,16993,17298,17510,17642,17714,17672,17512,17241,16841,16386,15874,15312,14731,14176,13627,13125,12636,12220,11856,11523,11226,10999,10811,10659,10549,10501,10473,10478,10524,10608,10715,10855,11011,11196,11421,11613,11865,12086,12337,12574,12811,13043,13259,13441,13613,13776,13888,13978,14016,14019,13972,13880,13751,13568,13359,13129,12856,12573,12277,11962,11648,11341,11035,10735,10458,10189,9932,9713,9486,9265,9067,8876,8689,8509,8322,8160,7999,7878,7768,7664,7572,7497,7413,7379,7336,7315,7281,7262,7246,7245,7238,7217,7175,7145,7116,7101,7079,7069,7066,7040,6999,6987,6959,6949,6936,6920,6893,6862,6830,6805,6768,6721,6677,6624,6557,6498,6421,6347,6263,6195,6116,6074,6006,5946,5851,5694,5529,5382,5232,5123,5034,4961,4905,4854,4812,4793,4793,4804,4780,4699,4589,4480,4392,4316,4255,4194,4145,4132,4116,4103,4075,4055,4061,4107,4151,4178,4100,3905,3712,3465
S,06/13/2012 01:20:18.1094,-1.00,979.00,0.71,1588,1584,1591,1593,1590,1595,1592,1594,1597,1588,1589,1589,1600,1600,1595,1597,1593,1603,1595,1595,1605,1610,1622,1650,1706,1808,1970,2216,2553,3027,3635,4357,5217,6173,7219,8298,9370,10382,11275,12024,12554,12925,13106,13173,13174,13148,13139,13193,13298,13512,13786,14179,14673,15250,15929,16666,17502,18382,19268,20205,21129,22023,22837,23523,24057,24392,24518,24376,23997,23456,22689,21821,20890,19974,19055,18210,17441,16779,16209,15696,15309,14996,14747,14567,14477,14452,14475,14560,14698,14889,15120,15388,15674,16015,16336,16693,16992,17282,17511,17648,17709,17656,17514,17237,16835,16385,15863,15311,14721,14168,13619,13125,12643,12221,11845,11517,11222,10995,10810,10663,10545,10489,10472,10476,10524,10602,10702,10848,11006,11194,11408,11604,11832,12098,12336,12573,12803,13051,13260,13440,13616,13776,13884,13971,14009,14015,13967,13861,13731,13554,13353,13122,12856,12571,12261,11946,11650,11332,11024,10727,10438,10203,9942,9717,9469,9257,9052,8874,8693,8501,8312,8156,7998,7877,7764,7671,7557,7491,7415,7373,7332,7300,7279,7259,7242,7232,7233,7217,7175,7142,7104,7082,7065,7068,7042,7026,7006,6974,6949,6950,6932,6917,6890,6863,6837,6791,6759,6715,6680,6620,6559,6487,6415,6335,6257,6186,6111,6063,6009,5939,5843,5689,5527,5370,5221,5119,5022,4955,4887,4855,4794,4791,4778,4795,4782,4703,4583,4474,4388,4311,4236,4191,4142,4127,4111,4098,4073,4045,4058,4108,4152,4171,4090,3897,3702,3462
S,06/13/2012 01:20:19.5469,-1.00,979.44,1.13,1585,1587,1586,1589,1582,1588,1588,1594,1587,1582,1590,1586,1587,1599,1590,1597,1598,1589,1598,1599,1597,1601,1623,1652,1705,1807,1962,2211,2557,3024,3625,4356,5212,6175,7211,8287,9361,10383,11282,12016,12563,12927,13110,13174,13176,13155,13136,13188,13293,13501,13808,14179,14667,15256,15939,16678,17499,18386,19270,20201,21137,22032,22828,23530,24058,24382,24515,24374,23995,23442,22690,21809,20883,19962,19050,18208,17447,16778,16192,15691,15294,14987,14756,14568,14477,14439,14474,14546,14689,14877,15104,15372,15679,16001,16327,16677,16977,17283,17496,17642,17709,17653,17509,17232,16840,16383,15878,15311,14736,14181,13621,13129,12632,12213,11849,11515,11210,10987,10815,10666,10545,10497,10463,10478,10512,10604,10719,10862,11004,11197,11411,11609,11843,12095,12338,12571,12805,13049,13250,13433,13612,13777,13889,13977,14005,14020,13949,13875,13724,13563,13360,13119,12857,12570,12264,11962,11643,11333,11024,10726,10440,10187,9935,9710,9484,9262,9055,8871,8686,8505,8302,8147,8000,7878,7771,7661,7563,7491,7417,7360,7336,7298,7277,7256,7245,7234,7221,7217,7180,7141,7106,7090,7077,7076,7057,7028,6998,6966,6964,6944,6930,6912,6887,6867,6826,6799,6768,6726,6667,6620,6546,6481,6418,6344,6256,6189,6107,6064,6002,5943,5840,5698,5524,5371,5223,5119,5020,4951,4896,4840,4803,4788,4784,4797,4767,4711,4576,4480,4384,4314,4234,4183,4138,4115,4097,4104,4074,4041,4049,4106,4156,4169,4097,3891,3699,3466
S,06/13/2012 01:20:21.0078,-1.00,979.67,0.87,1583,1586,1592,1584,1593,1594,1582,1589,1597,1597,1593,1595,1593,1602,1595,1595,1595,1608,1598,1601,1605,1607,1623,1657,1716,1807,1965,2210,2558,3024,3623,4340,5197,6152,7208,8280,9363,10358,11271,12006,12533,12908,13080,13155,13147,13126,13120,13155,13283,13474,13777,14162,14643,15235,15905,16649,17469,18357,19243,20165,21082,21990,22788,23488,24014,24354,24461,24334,23962,23401,22647,21786,20856,19938,19024,18177,17410,16746,16166,15667,15270,14961,14730,14548,14454,14413,14449,14531,14678,14857,15080,15362,15650,15977,16311,16658,16955,17261,17468,17624,17680,17636,17470,17201,16817,16352,15847,15278,14705,14153,13598,13100,12607,12195,11829,11494,11207,10973,10794,10645,10537,10473,10449,10460,10499,10597,10706,10840,10983,11184,11388,11585,11820,12066,12301,12550,12776,13024,13233,13426,13603,13750,13872,13945,13987,13984,13941,13844,13706,13544,13339,13097,12833,12548,12250,11934,11633,11312,10997,10709,10426,10176,9916,9683,9461,9252,9050,8857,8677,8490,8290,8137,7982,7864,7754,7647,7539,7474,7400,7354,7318,7290,7268,7256,7228,7220,7204,7189,7171,7132,7090,7074,7060,7059,7038,7024,6983,6971,6932,6933,6922,6903,6876,6851,6820,6789,6746,6713,6654,6607,6543,6479,6395,6339,6244,6169,6105,6056,5999,5943,5828,5684,5518,5369,5220,5111,5019,4951,4891,4847,4805,4777,4787,4783,4767,4695,4576,4466,4375,4294,4238,4174,4139,4111,4101,4086,4063,4036,4048,4098,4143,4169,4085,3881,3700,3455
S,06/13/2012 01:20:22.4531,-1.00,979.33,1.12,1589,1601,1592,1595,1596,1594,1597,1600,1590,1587,1595,1596,1602,1598,1595,1600,1600,1597,1598,1615,1610,1613,1630,1658,1713,1808,1969,2214,2568,3035,3642,4363,5211,6183,7219,8302,9374,10385,11277,12032,12568,12931,13116,13184,13189,13154,13155,13197,13311,13525,13803,14181,14673,15267,15932,16689,17506,18391,19282,20216,21141,22040,22835,23532,24065,24401,24517,24377,24004,23443,22698,21822,20896,19973,19065,18215,17442,16788,16202,15698,15310,15001,14747,14585,14486,14448,14487,14566,14706,14894,15110,15383,15678,16015,16343,16685,16991,17297,17508,17652,17719,17671,17510,17247,16838,16382,15882,15315,14739,14172,13643,13132,12647,12237,11865,11533,11242,11001,10819,10677,10559,10501,10474,10485,10522,10607,10716,10860,11011,11200,11422,11616,11855,12092,12328,12574,12810,13058,13258,13451,13630,13787,13893,13972,14023,14016,13965,13875,13736,13561,13371,13134,12859,12576,12277,11958,11653,11329,11033,10739,10451,10191,9957,9709,9481,9254,9062,8875,8699,8501,8315,8156,8003,7877,7780,7685,7568,7493,7419,7380,7340,7309,7275,7261,7251,7235,7221,7215,7190,7152,7113,7094,7082,7075,7057,7037,7002,6972,6965,6942,6929,6921,6897,6865,6843,6807,6775,6735,6679,6631,6564,6492,6416,6350,6270,6196,6124,6072,6009,5952,5848,5697,5527,5381,5243,5123,5033,4969,4905,4853,4825,4800,4799,4804,4785,4705,4595,4486,4397,4323,4251,4184,4153,4138,4106,4101,4077,4054,4062,4119,4166,4176,4100,3897,3711,3467
S,06/13/2012 01:20:23.8984,-1.00,979.33,0.87,1588,1592,1586,1585,1578,1593,1588,1589,1590,1585,1585,1592,1594,1583,1597,1589,1597,1591,1598,1605,1591,1603,1626,1644,1701,1798,1963,2214,2553,3026,3623,4355,5218,6176,7203,8290,9371,10388,11278,12014,12571,12930,13107,13177,13181,13152,13152,13188,13301,13510,13802,14184,14672,15257,15942,16680,17509,18387,19265,20207,21128,22027,22831,23540,24062,24393,24510,24374,23994,23443,22686,21825,20889,19954,19055,18200,17448,16778,16197,15696,15291,14987,14741,14572,14472,14443,14473,14557,14708,14885,15107,15371,15667,16012,16342,16678,16981,17297,17498,17643,17700,17659,17498,17231,16853,16386,15873,15305,14725,14184,13624,13131,12644,12222,11849,11515,11223,11002,10816,10657,10549,10494,10469,10479,10517,10603,10707,10854,11003,11195,11411,11609,11844,12091,12323,12563,12816,13044,13253,13434,13623,13776,13897,13968,14015,14009,13958,13868,13723,13561,13356,13111,12851,12559,12266,11956,11639,11328,11020,10732,10448,10194,9934,9705,9475,9253,9054,8869,8691,8494,8299,8143,7994,7886,7768,7663,7551,7482,7405,7368,7338,7300,7281,7266,7247,7233,7221,7210,7177,7148,7114,7088,7076,7066,7060,7033,7005,6973,6963,6937,6933,6916,6889,6853,6834,6792,6763,6715,6674,6616,6565,6496,6413,6351,6260,6180,6112,6076,6008,5939,5841,5690,5523,5367,5233,5125,5031,4951,4885,4839,4800,4781,4787,4795,4778,4707,4581,4483,4385,4321,4240,4181,4149,4122,4110,4096,4072,4049,4054,4114,4156,4176,4086,3904,3698,3462
S,06/13/2012 01:20:25.3594,-1.00,979.33,1.00,1593,1600,1593,1595,1593,1589,1589,1596,1594,1595,1606,1604,1595,1603,1608,1605,1601,1607,1605,1611,1616,1630,1630,1649,1713,1808,1967,2219,2565,3037,3632,4373,5216,6177,7227,8304,9377,10385,11273,12021,12563,12926,13110,13175,13174,13147,13141,13190,13306,13512,13805,14183,14680,15242,15931,16678,17500,18372,19272,20198,21139,22024,22824,23516,24052,24385,24499,24372,23998,23438,22687,21808,20899,19970,19055,18207,17447,16778,16195,15695,15294,14983,14752,14571,14469,14445,14487,14572,14695,14887,15103,15381,15677,16013,16341,16678,16989,17291,17507,17650,17720,17653,17499,17231,16844,16383,15870,15309,14731,14170,13624,13124,12644,12218,11837,11521,11222,11001,10809,10664,10556,10487,10464,10483,10518,10617,10718,10849,11018,11192,11413,11612,11842,12085,12323,12562,12802,13041,13237,13444,13616,13775,13882,13974,14007,14017,13953,13870,13728,13557,13349,13129,12847,12573,12276,11966,11643,11335,11029,10730,10449,10195,9942,9718,9476,9265,9064,8870,8691,8500,8315,8148,7994,7875,7773,7657,7567,7496,7421,7376,7340,7306,7285,7266,7242,7242,7228,7216,7178,7146,7116,7098,7080,7068,7057,7042,6988,6979,6951,6945,6940,6920,6879,6864,6839,6801,6761,6726,6667,6624,6542,6492,6424,6351,6263,6197,6113,6067,6007,5944,5834,5691,5533,5381,5238,5126,5036,4956,4907,4848,4815,4800,4788,4798,4785,4703,4598,4476,4391,4313,4248,4196,4160,4130,4108,4106,4077,4047,4071,4106,4161,4182,4096,3897,3709,3464
S,06/13/2012 01:20:26.7969,-1.00,979.00,1.12,1587,1598,1588,1595,1584,1598,1587,1585,1597,1602,1599,1595,1607,1604,1595,1600,1601,1590,1604,1606,1600,1611,1619,1656,1713,1808,1963,2214,2559,3033,3636,4357,5209,6175,7210,8290,9374,10395,11278,12021,12552,12924,13098,13183,13181,13134,13149,13192,13297,13503,13796,14186,14670,15257,15927,16671,17504,18372,19265,20197,21131,22032,22820,23525,24048,24384,24507,24365,23991,23438,22684,21804,20881,19974,19049,18195,17442,16772,16191,15689,15295,14985,14755,14570,14470,14451,14475,14560,14706,14893,15105,15372,15660,16011,16340,16687,16983,17301,17502,17641,17695,17656,17494,17221,16841,16376,15867,15305,14718,14171,13614,13114,12630,12221,11842,11521,11221,10993,10809,10656,10543,10491,10470,10480,10523,10597,10703,10852,11000,11197,11408,11606,11833,12080,12314,12566,12814,13043,13244,13433,13606,13768,13880,13959,14009,13996,13956,13857,13731,13546,13343,13107,12844,12561,12261,11948,11637,11328,11021,10729,10445,10191,9934,9697,9475,9256,9059,8864,8692,8496,8303,8139,8000,7882,7768,7659,7553,7487,7416,7370,7340,7305,7275,7264,7242,7226,7217,7205,7176,7147,7109,7093,7068,7062,7048,7031,7004,6972,6951,6929,6932,6916,6889,6849,6827,6798,6760,6715,6677,6628,6559,6488,6410,6344,6266,6188,6102,6063,6010,5948,5843,5689,5515,5371,5224,5128,5024,4953,4905,4850,4807,4790,4795,4792,4779,4701,4588,4486,4391,4318,4251,4179,4157,4124,4111,4099,4067,4044,4064,4110,4152,4181,4098,3896,3699,3469
S,06/13/2012 01:20:28.3242,-1.00,979.44,0.73,1584,1592,1586,1585,1592,1587,1585,1590,1588,1593,1590,1583,1591,1596,1587,1597,1584,1593,1589,1598,1592,1604,1615,1647,1696,1805,1966,2209,2555,3026,3626,4366,5220,6176,7218,8299,9376,10389,11280,12032,12554,12923,13104,13169,13166,13151,13143,13179,13289,13493,13782,14182,14671,15239,15922,16668,17493,18369,19261,20189,21115,22024,22812,23507,24041,24373,24493,24349,23989,23424,22667,21798,20877,19956,19040,18194,17429,16757,16178,15682,15298,14974,14737,14553,14457,14432,14455,14543,14690,14875,15096,15366,15666,15996,16323,16673,16978,17287,17496,17631,17700,17645,17494,17219,16828,16377,15857,15295,14733,14166,13621,13115,12622,12202,11840,11511,11217,10979,10793,10656,10544,10486,10455,10465,10518,10605,10702,10843,11002,11183,11401,11602,11836,12076,12327,12557,12788,13036,13256,13430,13621,13768,13875,13963,14002,13998,13955,13856,13724,13550,13341,13113,12849,12563,12257,11946,11646,11330,11014,10725,10442,10172,9935,9708,9482,9255,9057,8871,8682,8502,8305,8149,7992,7879,7761,7662,7540,7487,7409,7363,7320,7291,7274,7251,7241,7236,7223,7203,7175,7136,7102,7076,7079,7052,7044,7029,6994,6957,6943,6938,6931,6901,6883,6849,6821,6797,6764,6707,6657,6613,6562,6498,6413,6343,6259,6185,6114,6064,6007,5943,5827,5695,5522,5365,5228,5122,5021,4959,4902,4850,4801,4777,4786,4790,4771,4697,4580,4477,4388,4318,4236,4182,4148,4122,4112,4096,4065,4049,4056,4103,4151,4176,4092,3902,3694,3456
S,06/13/2012 01:20:29.7656,-1.00,979.00,1.50,1590,1594,1587,1581,1596,1586,1595,1600,1592,1591,1590,1600,1593,1601,1602,1602,1588,1599,1592,1609,1608,1611,1629,1652,1721,1812,1968,2215,2562,3028,3626,4366,5223,6183,7215,8297,9378,10393,11288,12023,12566,12933,13118,13181,13182,13160,13154,13192,13288,13508,13800,14173,14662,15250,15918,16670,17490,18363,19258,20187,21126,22018,22828,23512,24044,24388,24507,24367,23982,23429,22669,21810,20876,19960,19046,18193,17435,16775,16191,15681,15281,14978,14736,14564,14464,14433,14479,14552,14700,14879,15098,15371,15677,15991,16325,16676,16979,17284,17491,17645,17704,17649,17497,17228,16837,16371,15862,15309,14722,14165,13616,13118,12634,12214,11854,11511,11223,10993,10796,10654,10556,10484,10465,10469,10512,10602,10711,10854,10998,11184,11407,11602,11839,12081,12326,12565,12800,13045,13241,13429,13621,13772,13879,13967,14004,13996,13950,13867,13724,13564,13356,13108,12845,12569,12258,11951,11657,11326,11021,10741,10446,10182,9944,9698,9471,9258,9052,8875,8682,8501,8310,8147,8001,7884,7766,7661,7554,7480,7412,7368,7325,7309,7280,7264,7252,7230,7229,7219,7187,7144,7125,7093,7079,7069,7055,7031,7004,6978,6962,6944,6933,6908,6890,6853,6837,6801,6761,6728,6672,6627,6555,6487,6415,6339,6263,6188,6107,6077,6014,5958,5838,5685,5525,5373,5228,5116,5032,4957,4896,4854,4809,4796,4789,4795,4777,4705,4590,4483,4393,4325,4242,4183,4153,4133,4120,4099,4065,4042,4063,4114,4151,4169,4092,3900,3698,3456
S,06/13/2012 01:20:31.2227,-1.00,978.67,1.12,1588,1590,1589,1581,1581,1592,1588,1589,1587,1582,1595,1598,1597,1589,1595,1602,1594,1597,1593,1593,1594,1617,1624,1644,1700,1809,1964,2209,2543,3031,3626,4358,5212,6170,7211,8297,9377,10389,11268,12017,12558,12920,13102,13165,13166,13142,13128,13171,13275,13488,13778,14157,14645,15227,15906,16637,17461,18346,19220,20161,21081,21985,22777,23476,24002,24340,24454,24323,23945,23388,22639,21771,20852,19925,19013,18166,17404,16740,16157,15659,15266,14955,14714,14541,14441,14411,14443,14530,14662,14854,15075,15351,15640,15970,16304,16649,16952,17258,17469,17599,17669,17622,17482,17196,16803,16338,15832,15280,14697,14141,13588,13088,12603,12193,11827,11488,11205,10969,10797,10637,10541,10469,10445,10470,10500,10585,10699,10827,10991,11168,11384,11591,11824,12071,12308,12532,12783,13032,13226,13417,13588,13742,13861,13944,13975,13979,13915,13849,13700,13537,13334,13100,12828,12542,12251,11929,11625,11322,11000,10711,10435,10166,9920,9692,9457,9239,9046,8851,8672,8480,8299,8125,7983,7865,7754,7649,7545,7469,7403,7354,7320,7302,7273,7251,7231,7219,7206,7201,7169,7132,7098,7070,7070,7056,7041,7017,6985,6962,6941,6932,6920,6900,6874,6835,6818,6783,6748,6709,6667,6614,6549,6472,6395,6335,6248,6181,6096,6066,5984,5929,5824,5682,5518,5356,5212,5112,5014,4949,4889,4840,4795,4778,4773,4781,4754,4694,4568,4470,4374,4310,4230,4168,4130,4114,4098,4089,4062,4030,4057,4104,4145,4166,4075,3891,3698,3458
S,06/13/2012 01:20:32.6641,-1.00,979.44,1.51,1585,1595,1586,1579,1589,1589,1587,1592,1581,1589,1588,1586,1588,1597,1592,1599,1586,1591,1592,1593,1597,1599,1615,1642,1694,1804,1960,2203,2563,3028,3628,4357,5223,6189,7228,8315,9386,10413,11291,12049,12592,12943,13120,13199,13196,13152,13153,13186,13299,13518,13790,14183,14668,15256,15924,16671,17489,18369,19262,20197,21123,22012,22814,23514,24053,24372,24503,24367,23986,23425,22671,21804,20882,19957,19043,18193,17426,16764,16186,15686,15294,14965,14735,14571,14458,14443,14463,14547,14691,14865,15093,15358,15665,15996,16327,16666,16976,17290,17493,17629,17689,17646,17498,17220,16826,16372,15860,15307,14722,14164,13608,13106,12642,12213,11836,11506,11214,10991,10810,10655,10543,10485,10456,10464,10507,10599,10712,10849,11007,11192,11401,11601,11834,12078,12325,12548,12797,13050,13248,13437,13612,13765,13873,13954,14005,13996,13957,13864,13715,13549,13340,13112,12844,12557,12258,11947,11628,11314,11021,10734,10447,10182,9929,9710,9475,9254,9052,8858,8681,8494,8309,8148,7997,7883,7752,7659,7552,7475,7406,7354,7324,7295,7268,7259,7250,7231,7223,7205,7179,7143,7106,7088,7082,7071,7055,7034,7000,6971,6944,6929,6922,6908,6882,6853,6833,6799,6768,6716,6668,6618,6540,6489,6406,6338,6260,6183,6105,6066,6005,5936,5833,5692,5520,5377,5228,5119,5035,4953,4889,4848,4805,4792,4795,4791,4776,4708,4577,4472,4386,4320,4242,4172,4141,4118,4104,4086,4061,4042,4046,4095,4148,4163,4083,3889,3701,3455
S,06/13/2012 01:20:34.1094,-1.00,978.78,0.67,1587,1592,1587,1589,1582,1587,1583,1585,1578,1596,1593,1595,1590,1589,1595,1593,1589,1595,1592,1604,1592,1604,1627,1650,1707,1810,1967,2216,2554,3040,3630,4371,5221,6192,7236,8334,9392,10397,11295,12047,12592,12945,13131,13192,13188,13153,13155,13195,13297,13506,13795,14181,14666,15246,15927,16671,17492,18370,19262,20188,21118,22023,22820,23514,24044,24376,24500,24373,23982,23432,22683,21809,20871,19953,19043,18195,17428,16774,16188,15695,15295,14976,14737,14572,14460,14441,14472,14551,14696,14879,15102,15369,15657,16005,16334,16668,16981,17292,17496,17635,17701,17642,17504,17212,16844,16378,15869,15311,14721,14165,13615,13110,12632,12215,11845,11509,11217,10985,10808,10654,10549,10479,10461,10470,10518,10601,10710,10851,11004,11192,11397,11612,11837,12084,12321,12560,12807,13046,13263,13431,13608,13768,13883,13959,13997,14010,13949,13873,13722,13556,13354,13114,12842,12564,12262,11961,11652,11328,11027,10736,10440,10187,9948,9713,9470,9252,9061,8868,8691,8493,8303,8147,7996,7873,7761,7663,7564,7486,7417,7362,7333,7302,7277,7261,7239,7229,7217,7214,7178,7136,7106,7082,7072,7064,7047,7028,6988,6971,6954,6946,6930,6920,6886,6853,6826,6791,6772,6720,6673,6627,6562,6489,6413,6338,6266,6180,6119,6066,6005,5945,5841,5696,5514,5383,5238,5121,5019,4963,4896,4853,4815,4787,4797,4794,4770,4700,4586,4478,4395,4314,4235,4190,4152,4117,4115,4106,4074,4053,4068,4117,4158,4170,4103,3900,3709,3464
S,06/13/2012 01:20:35.5625,-1.00,979.00,0.71,1572,1580,1588,1588,1592,1591,1577,1584,1592,1590,1592,1594,1595,1588,1595,1594,1591,1598,1598,1597,1599,1606,1620,1644,1709,1808,1966,2208,2565,3036,3634,4370,5223,6192,7232,8319,9394,10405,11299,12028,12580,12925,13112,13176,13173,13134,13141,13182,13287,13494,13777,14165,14647,15235,15906,16654,17464,18346,19240,20167,21091,21989,22779,23476,24008,24348,24464,24324,23951,23400,22642,21782,20862,19936,19021,18179,17410,16746,16170,15662,15268,14963,14724,14542,14452,14418,14457,14534,14671,14849,15087,15350,15640,15980,16308,16654,16956,17273,17468,17605,17677,17633,17480,17201,16817,16346,15830,15279,14702,14155,13593,13095,12615,12190,11817,11483,11209,10978,10777,10642,10524,10471,10442,10453,10502,10578,10697,10826,10991,11183,11387,11583,11825,12068,12308,12547,12791,13019,13232,13422,13585,13744,13860,13950,13990,13994,13940,13840,13710,13534,13343,13088,12831,12546,12247,11937,11633,11307,10997,10713,10438,10172,9935,9694,9459,9241,9046,8864,8679,8484,8287,8128,7988,7860,7746,7649,7545,7471,7405,7356,7306,7292,7265,7249,7220,7214,7207,7196,7166,7124,7107,7082,7074,7061,7046,7029,6988,6963,6948,6932,6921,6905,6884,6846,6815,6788,6756,6707,6669,6604,6538,6473,6403,6332,6247,6166,6107,6054,5988,5932,5828,5673,5513,5354,5214,5108,5020,4956,4893,4839,4789,4781,4786,4786,4773,4698,4571,4463,4378,4312,4228,4175,4128,4117,4106,4098,4060,4037,4049,4100,4140,4167,4081,3883,3692,3449
S,06/13/2012 01:20:37.0039,-1.00,978.44,1.13,1586,1590,1592,1584,1579,1591,1592,1586,1589,1595,1587,1600,1591,1594,1592,1594,1588,1606,1600,1602,1607,1609,1621,1655,1708,1815,1975,2221,2558,3032,3642,4376,5239,6197,7245,8326,9409,10415,11325,12064,12597,12963,13144,13208,13208,13177,13164,13203,13305,13513,13806,14190,14671,15249,15929,16671,17505,18376,19261,20196,21120,22019,22821,23513,24044,24380,24505,24368,23978,23433,22686,21804,20885,19957,19043,18197,17434,16774,16182,15694,15300,14991,14743,14582,14471,14441,14469,14551,14690,14874,15100,15377,15668,15997,16341,16677,16986,17296,17491,17636,17703,17650,17498,17224,16837,16372,15866,15311,14731,14173,13627,13128,12630,12227,11840,11515,11228,10994,10813,10656,10552,10491,10467,10470,10525,10600,10711,10852,11005,11196,11408,11605,11839,12088,12323,12564,12803,13049,13255,13435,13610,13772,13883,13963,14013,14008,13956,13868,13733,13555,13356,13128,12859,12578,12267,11957,11650,11333,11027,10735,10449,10191,9935,9703,9480,9250,9055,8865,8687,8504,8324,8146,7991,7866,7769,7663,7558,7483,7417,7368,7329,7310,7277,7261,7251,7235,7219,7205,7178,7145,7126,7096,7081,7071,7057,7031,7002,6973,6950,6947,6932,6921,6892,6865,6830,6795,6768,6720,6677,6626,6559,6497,6418,6336,6253,6188,6114,6072,6005,5941,5841,5694,5532,5376,5227,5118,5037,4953,4893,4844,4800,4798,4788,4793,4766,4707,4576,4477,4382,4316,4251,4190,4145,4123,4110,4107,4072,4055,4060,4105,4159,4179,4088,3896,3702,3463
S,06/13/2012 01:20:38.4609,-1.00,978.11,1.27,1589,1587,1585,1589,1579,1580,1581,1588,1586,1596,1582,1589,1595,1589,1597,1598,1594,1593,1595,1598,1593,1613,1615,1652,1698,1811,1966,2213,2558,3027,3635,4376,5229,6197,7246,8337,9412,10423,11321,12068,12615,12959,13143,13205,13200,13181,13168,13207,13314,13517,13811,14188,14675,15248,15931,16668,17492,18380,19269,20195,21129,22030,22827,23523,24038,24378,24501,24357,23988,23430,22669,21809,20875,19966,19048,18197,17443,16770,16186,15696,15298,14987,14742,14574,14481,14440,14482,14554,14703,14877,15110,15381,15669,16009,16333,16677,16983,17292,17507,17651,17709,17654,17506,17230,16834,16372,15867,15304,14723,14164,13618,13122,12630,12218,11842,11520,11224,10992,10803,10659,10548,10484,10461,10472,10522,10597,10708,10850,11003,11199,11412,11613,11838,12086,12327,12562,12810,13040,13253,13439,13619,13780,13889,13964,14013,13998,13953,13871,13717,13557,13360,13121,12843,12571,12272,11955,11644,11329,11027,10729,10446,10189,9943,9713,9475,9257,9059,8882,8700,8511,8305,8149,7995,7873,7766,7670,7564,7487,7408,7366,7338,7304,7283,7262,7247,7239,7229,7203,7175,7146,7104,7093,7076,7067,7056,7027,6997,6982,6956,6949,6936,6915,6887,6863,6840,6806,6769,6715,6671,6636,6562,6496,6415,6336,6260,6184,6107,6068,6010,5945,5838,5689,5524,5364,5232,5120,5029,4959,4895,4846,4809,4789,4789,4798,4780,4703,4591,4481,4387,4323,4243,4191,4148,4128,4116,4105,4080,4056,4059,4116,4166,4177,4099,3899,3696,3459
S,06/13/2012 01:20:39.9727,-1.00,979.11,1.17,1586,1589,1596,1597,1586,1587,1584,1590,1585,1583,1587,1590,1597,1587,1597,1594,1594,1601,1602,1603,1603,1610,1617,1646,1704,1817,1969,2217,2563,3029,3637,4374,5234,6204,7246,8333,9412,10432,11318,12070,12606,12967,13146,13211,13201,13178,13160,13202,13305,13511,13803,14192,14679,15256,15934,16677,17487,18369,19266,20203,21118,22017,22828,23516,24049,24375,24488,24359,23990,23422,22675,21813,20873,19959,19048,18192,17435,16769,16198,15684,15298,14976,14728,14567,14469,14430,14477,14552,14707,14873,15099,15367,15656,16001,16336,16676,16986,17290,17495,17646,17706,17661,17508,17230,16842,16378,15866,15301,14734,14168,13625,13120,12635,12223,11849,11509,11221,11006,10814,10654,10547,10478,10451,10471,10515,10604,10705,10841,11009,11196,11404,11609,11852,12086,12333,12567,12801,13037,13246,13427,13608,13782,13880,13977,14003,14004,13962,13863,13731,13555,13355,13120,12853,12563,12272,11958,11646,11335,11024,10722,10449,10190,9933,9704,9472,9268,9058,8873,8689,8500,8307,8143,7995,7874,7772,7659,7559,7479,7412,7365,7343,7306,7271,7256,7240,7236,7229,7204,7183,7153,7108,7081,7071,7076,7053,7035,6994,6970,6946,6949,6939,6913,6885,6861,6828,6803,6758,6727,6673,6625,6545,6491,6406,6345,6256,6186,6110,6056,6012,5952,5842,5690,5534,5371,5221,5111,5020,4953,4906,4840,4809,4793,4786,4795,4777,4693,4581,4474,4388,4315,4238,4176,4142,4127,4113,4101,4071,4042,4059,4112,4144,4175,4100,3890,3697,3465
S,06/13/2012 01:20:41.4141,-1.00,978.78,0.83,1574,1585,1583,1581,1579,1581,1574,1596,1594,1591,1581,1594,1599,1601,1591,1590,1586,1604,1598,1595,1603,1602,1615,1645,1706,1800,1961,2208,2555,3035,3628,4368,5217,6193,7235,8325,9405,10412,11310,12053,12594,12946,13120,13196,13176,13159,13152,13199,13284,13495,13784,14169,14644,15231,15900,16640,17468,18342,19225,20155,21090,21980,22780,23471,23997,24334,24452,24323,23935,23387,22628,21772,20836,19923,19005,18159,17407,16739,16170,15656,15276,14952,14713,14540,14451,14421,14455,14524,14677,14862,15083,15347,15649,15974,16311,16659,16963,17261,17469,17595,17673,17622,17464,17193,16807,16353,15838,15289,14704,14146,13606,13106,12623,12190,11825,11484,11193,10970,10779,10631,10524,10472,10438,10455,10500,10583,10698,10838,10984,11179,11384,11584,11827,12064,12311,12542,12777,13023,13230,13417,13592,13740,13869,13947,13985,13984,13939,13846,13699,13527,13329,13086,12828,12546,12242,11929,11617,11311,11010,10703,10435,10172,9920,9689,9456,9234,9041,8846,8677,8484,8295,8141,7979,7867,7765,7656,7550,7472,7396,7362,7316,7295,7271,7252,7240,7234,7209,7200,7168,7133,7105,7074,7071,7054,7035,7019,6992,6964,6942,6930,6920,6891,6880,6844,6828,6782,6750,6712,6668,6610,6539,6481,6408,6331,6245,6173,6115,6066,6006,5940,5823,5685,5508,5364,5222,5116,5019,4955,4888,4834,4805,4778,4783,4797,4763,4689,4576,4468,4387,4304,4239,4170,4141,4122,4091,4087,4054,4040,4050,4094,4145,4163,4082,3889,3700,3448
S,06/13/2012 01:20:42.8672,-1.00,978.78,0.67,1574,1579,1589,1590,1578,1591,1579,1595,1588,1591,1583,1599,1594,1587,1592,1592,1591,1598,1598,1603,1596,1601,1615,1644,1709,1802,1961,2215,2558,3029,3645,4376,5231,6212,7246,8334,9414,10426,11309,12062,12601,12955,13134,13193,13195,13163,13164,13190,13303,13496,13783,14166,14654,15241,15915,16649,17472,18349,19237,20166,21102,21990,22789,23478,24001,24353,24456,24329,23950,23399,22658,21778,20843,19932,19022,18169,17405,16754,16165,15659,15278,14956,14715,14543,14450,14420,14464,14527,14681,14867,15077,15357,15650,15976,16306,16659,16960,17269,17481,17616,17680,17632,17469,17205,16811,16354,15842,15296,14706,14145,13603,13104,12619,12204,11830,11489,11201,10983,10786,10641,10534,10466,10455,10462,10505,10586,10707,10840,10991,11183,11385,11587,11824,12071,12307,12543,12792,13030,13238,13421,13594,13747,13859,13949,13996,13992,13931,13845,13702,13541,13341,13106,12835,12551,12256,11943,11631,11314,11014,10722,10435,10170,9929,9694,9482,9250,9042,8862,8683,8483,8297,8133,7989,7871,7764,7656,7552,7482,7405,7360,7322,7278,7275,7253,7233,7229,7211,7199,7169,7140,7112,7088,7065,7063,7042,7021,6992,6970,6947,6940,6926,6913,6878,6842,6835,6787,6759,6711,6666,6612,6556,6478,6409,6337,6249,6171,6103,6065,5998,5941,5838,5689,5523,5365,5222,5114,5023,4962,4892,4842,4811,4784,4789,4796,4773,4700,4577,4469,4385,4314,4243,4185,4146,4121,4101,4093,4064,4043,4050,4106,4148,4172,4091,3896,3690,3463
S,06/13/2012 01:20:44.3086,-1.00,978.67,0.71,1579,1587,1583,1588,1579,1585,1592,1595,1588,1594,1589,1585,1588,1590,1601,1593,1599,1590,1589,1593,1602,1610,1617,1656,1702,1799,1967,2214,2565,3037,3641,4373,5242,6215,7254,8353,9421,10445,11328,12082,12612,12982,13163,13217,13211,13188,13174,13208,13314,13527,13808,14187,14669,15253,15926,16666,17476,18370,19250,20184,21116,22003,22807,23501,24040,24374,24494,24358,23987,23421,22673,21802,20866,19953,19049,18196,17432,16770,16184,15674,15286,14982,14730,14563,14467,14439,14478,14548,14687,14875,15095,15374,15670,15987,16333,16674,16981,17290,17502,17637,17710,17646,17503,17217,16837,16380,15863,15313,14732,14169,13614,13118,12628,12214,11844,11510,11221,10994,10801,10653,10554,10493,10464,10471,10509,10597,10705,10855,11010,11188,11405,11606,11832,12084,12328,12576,12798,13045,13256,13440,13613,13771,13896,13973,14015,14009,13957,13868,13725,13558,13366,13114,12861,12566,12268,11960,11640,11331,11018,10726,10451,10182,9948,9719,9479,9255,9069,8863,8697,8506,8311,8144,8001,7874,7778,7669,7573,7488,7419,7370,7332,7308,7275,7263,7248,7228,7225,7206,7179,7156,7112,7093,7077,7073,7052,7043,6998,6973,6949,6943,6945,6911,6891,6859,6833,6801,6771,6723,6675,6623,6553,6499,6412,6342,6263,6190,6102,6071,6006,5945,5840,5682,5519,5375,5221,5121,5031,4965,4893,4849,4808,4793,4786,4797,4774,4706,4580,4479,4390,4323,4243,4187,4148,4127,4113,4100,4070,4045,4052,4104,4155,4172,4091,3902,3698,3459
S,06/13/2012 01:20:45.7617,-1.00,978.56,0.88,1585,1591,1585,1590,1581,1589,1584,1585,1579,1588,1578,1591,1599,1596,1589,1603,1592,1599,1590,1600,1596,1597,1616,1647,1707,1800,1967,2209,2563,3034,3648,4383,5237,6209,7253,8343,9417,10433,11327,12071,12609,12973,13138,13203,13207,13165,13161,13204,13306,13493,13777,14182,14654,15239,15908,16653,17472,18355,19245,20176,21096,21993,22782,23491,24019,24353,24466,24345,23957,23399,22647,21792,20854,19936,19020,18185,17418,16745,16166,15656,15281,14964,14725,14549,14449,14424,14452,14536,14682,14852,15082,15354,15654,15987,16320,16662,16964,17278,17474,17625,17687,17645,17480,17211,16821,16370,15852,15300,14712,14153,13603,13104,12629,12210,11826,11505,11214,10981,10788,10651,10535,10477,10450,10451,10503,10592,10697,10831,10990,11187,11393,11598,11829,12074,12310,12558,12803,13036,13231,13429,13602,13756,13874,13954,13995,13996,13934,13861,13716,13545,13345,13101,12833,12560,12256,11947,11635,11317,11015,10712,10434,10174,9933,9702,9464,9243,9046,8856,8681,8494,8304,8142,7997,7871,7767,7656,7549,7475,7409,7363,7331,7307,7277,7257,7233,7225,7222,7204,7167,7133,7102,7089,7076,7058,7040,7026,7002,6969,6950,6945,6924,6914,6883,6851,6830,6788,6755,6722,6664,6623,6546,6481,6406,6346,6250,6177,6112,6058,6005,5937,5841,5693,5528,5371,5229,5108,5024,4960,4891,4843,4802,4786,4792,4792,4766,4694,4576,4474,4392,4306,4241,4181,4145,4121,4117,4090,4067,4056,4054,4108,4147,4171,4090,3899,3708,3459
S,06/13/2012 01:20:47.2031,-1.00,978.44,1.24,1584,1587,1596,1589,1591,1588,1592,1589,1593,1596,1596,1594,1599,1590,1599,1606,1606,1600,1601,1612,1608,1611,1634,1649,1703,1802,1968,2216,2560,3039,3655,4386,5237,6222,7284,8364,9441,10458,11357,12106,12647,13001,13172,13233,13231,13200,13197,13227,13332,13532,13820,14215,14694,15266,15933,16686,17514,18376,19265,20206,21123,22021,22828,23514,24053,24380,24493,24370,23974,23427,22677,21806,20886,19960,19060,18203,17441,16771,16199,15691,15301,14992,14746,14564,14471,14446,14480,14556,14703,14876,15103,15385,15674,16001,16347,16680,16994,17294,17504,17647,17709,17658,17506,17228,16845,16384,15875,15308,14738,14180,13624,13125,12641,12226,11855,11514,11224,10999,10809,10660,10547,10495,10470,10482,10527,10602,10718,10864,10996,11207,11410,11609,11851,12099,12333,12573,12808,13055,13257,13436,13623,13780,13889,13977,14025,14008,13963,13868,13736,13568,13361,13129,12860,12580,12274,11969,11652,11343,11032,10735,10455,10199,9955,9721,9493,9264,9069,8876,8696,8505,8318,8152,8002,7879,7779,7672,7561,7485,7413,7381,7337,7319,7281,7259,7253,7246,7229,7217,7184,7148,7124,7090,7079,7068,7061,7038,7000,6976,6962,6943,6944,6924,6894,6861,6842,6810,6780,6734,6684,6635,6565,6496,6420,6348,6274,6188,6119,6071,6010,5956,5846,5693,5532,5382,5239,5127,5037,4965,4897,4853,4808,4793,4794,4798,4775,4709,4585,4487,4393,4326,4246,4195,4154,4131,4115,4106,4076,4065,4066,4115,4157,4180,4091,3902,3714,3480
S,06/13/2012 01:20:48.6602,-1.00,978.78,1.48,1587,1590,1589,1596,1594,1589,1590,1589,1588,1588,1591,1594,1592,1593,1597,1600,1600,1602,1601,1601,1600,1612,1624,1651,1708,1809,1970,2221,2561,3051,3646,4387,5249,6234,7289,8371,9453,10483,11369,12121,12666,13011,13198,13251,13239,13204,13192,13236,13330,13535,13822,14190,14681,15268,15936,16682,17502,18373,19269,20204,21128,22026,22833,23536,24049,24397,24510,24375,23999,23450,22691,21817,20889,19968,19052,18213,17446,16776,16203,15688,15299,14986,14746,14571,14476,14450,14476,14558,14698,14880,15106,15380,15680,16018,16350,16684,16986,17303,17504,17648,17720,17658,17500,17233,16841,16393,15879,15311,14723,14173,13634,13132,12646,12229,11835,11525,11226,11000,10810,10655,10554,10498,10471,10482,10525,10614,10726,10859,11016,11194,11417,11617,11849,12088,12331,12573,12811,13050,13256,13451,13630,13781,13897,13983,14018,14020,13969,13879,13734,13567,13358,13130,12865,12579,12278,11977,11655,11347,11040,10734,10461,10194,9956,9720,9477,9265,9073,8887,8685,8509,8317,8149,7999,7879,7774,7672,7559,7489,7418,7376,7338,7309,7286,7269,7249,7233,7231,7226,7183,7155,7117,7101,7077,7080,7052,7045,7002,6974,6965,6957,6942,6924,6894,6866,6840,6799,6768,6721,6685,6629,6569,6495,6421,6345,6258,6201,6112,6073,6017,5948,5841,5696,5527,5381,5223,5123,5039,4957,4903,4853,4820,4802,4794,4806,4780,4711,4591,4471,4397,4324,4260,4198,4155,4127,4111,4091,4077,4063,4068,4118,4163,4177,4094,3909,3702,3461
S,06/13/2012 01:20:50.1016,-1.00,979.22,0.67,1592,1589,1588,1591,1587,1594,1587,1585,1591,1588,1596,1592,1605,1598,1593,1603,1605,1599,1602,1601,1609,1609,1637,1657,1711,1813,1977,2219,2567,3044,3650,4381,5249,6230,7281,8374,9445,10473,11365,12117,12652,13008,13181,13238,13232,13196,13184,13219,13321,13521,13804,14186,14670,15251,15922,16658,17489,18363,19252,20177,21102,22000,22796,23496,24021,24354,24480,24353,23962,23415,22660,21795,20859,19933,19038,18191,17420,16757,16180,15679,15290,14971,14726,14552,14460,14426,14465,14543,14688,14870,15091,15347,15653,15990,16325,16669,16967,17269,17495,17635,17693,17636,17484,17211,16833,16366,15847,15297,14709,14158,13604,13114,12628,12214,11845,11507,11217,10987,10809,10648,10541,10481,10464,10468,10506,10589,10715,10842,10998,11184,11397,11598,11831,12082,12323,12558,12800,13046,13245,13434,13611,13762,13881,13964,14009,13997,13955,13864,13722,13554,13354,13112,12850,12582,12264,11947,11639,11332,11016,10733,10447,10188,9944,9700,9476,9260,9067,8874,8686,8508,8310,8145,7988,7879,7762,7671,7558,7493,7417,7375,7333,7303,7282,7267,7241,7234,7218,7215,7173,7147,7115,7084,7071,7071,7048,7032,7003,6969,6963,6953,6942,6911,6885,6857,6840,6804,6764,6722,6679,6625,6557,6494,6412,6339,6252,6190,6118,6068,6006,5949,5845,5692,5526,5370,5231,5126,5028,4959,4891,4847,4803,4793,4792,4798,4777,4713,4588,4483,4391,4323,4256,4183,4155,4131,4119,4099,4075,4056,4060,4113,4151,4182,4093,3900,3703,3470
S,06/13/2012 01:20:51.5391,-1.00,978.33,0.71,1582,1596,1594,1597,1582,1597,1602,1586,1585,1597,1586,1591,1595,1598,1595,1599,1592,1595,1595,1605,1604,1605,1627,1650,1715,1808,1969,2220,2568,3046,3651,4398,5264,6251,7304,8397,9467,10503,11390,12144,12685,13034,13216,13270,13265,13221,13214,13239,13349,13551,13840,14217,14690,15270,15954,16692,17524,18400,19287,20227,21153,22042,22843,23529,24061,24392,24510,24383,24002,23443,22693,21816,20892,19972,19056,18215,17450,16791,16198,15685,15313,14990,14745,14574,14484,14451,14478,14558,14701,14893,15112,15379,15683,16021,16351,16693,17003,17307,17519,17664,17724,17667,17519,17242,16861,16399,15882,15322,14741,14185,13634,13136,12648,12234,11849,11522,11232,11003,10820,10669,10563,10502,10479,10480,10533,10614,10721,10860,11011,11201,11421,11624,11861,12099,12355,12588,12819,13061,13274,13463,13637,13791,13898,13984,14024,14024,13973,13886,13740,13570,13370,13134,12871,12579,12281,11971,11666,11344,11034,10744,10462,10200,9961,9716,9487,9275,9073,8884,8701,8511,8325,8159,8005,7886,7780,7669,7568,7497,7414,7380,7338,7308,7294,7276,7255,7243,7239,7220,7188,7163,7135,7105,7087,7088,7069,7035,7001,6986,6974,6956,6944,6928,6907,6874,6850,6797,6771,6739,6686,6633,6563,6501,6426,6359,6260,6202,6128,6075,6021,5963,5841,5701,5536,5375,5244,5128,5044,4962,4912,4860,4817,4796,4796,4803,4779,4705,4593,4486,4398,4320,4259,4194,4167,4134,4117,4105,4075,4056,4059,4116,4154,4182,4099,3905,3702,3473
S,06/13/2012 01:20:53.0664,-1.00,978.56,0.88,1584,1592,1596,1592,1594,1588,1587,1592,1594,1595,1590,1591,1589,1598,1593,1597,1597,1599,1591,1605,1608,1609,1622,1650,1713,1809,1969,2218,2570,3049,3656,4398,5256,6242,7296,8402,9482,10502,11399,12155,12692,13042,13214,13283,13272,13225,13215,13244,13349,13543,13839,14212,14706,15280,15954,16696,17521,18394,19285,20214,21134,22034,22840,23530,24062,24386,24521,24394,24018,23447,22698,21826,20894,19974,19062,18221,17455,16789,16196,15710,15304,14999,14758,14571,14479,14454,14483,14559,14711,14894,15119,15386,15690,16016,16350,16691,17008,17311,17513,17656,17723,17674,17517,17256,16846,16399,15885,15329,14745,14193,13636,13146,12645,12225,11856,11522,11231,11015,10820,10681,10558,10506,10479,10486,10526,10614,10728,10866,11015,11214,11424,11627,11858,12112,12348,12578,12818,13060,13262,13453,13638,13804,13904,13997,14027,14025,13969,13889,13746,13574,13368,13139,12873,12596,12286,11974,11669,11354,11047,10754,10469,10213,9960,9722,9489,9270,9070,8891,8706,8517,8315,8161,8006,7888,7770,7671,7576,7495,7435,7390,7348,7319,7289,7275,7250,7246,7242,7216,7188,7162,7122,7107,7083,7071,7066,7052,7000,6987,6969,6957,6941,6929,6911,6865,6847,6811,6781,6739,6689,6636,6571,6500,6435,6359,6273,6195,6123,6071,6029,5960,5847,5704,5536,5384,5244,5126,5043,4966,4909,4858,4815,4797,4802,4806,4783,4706,4595,4481,4403,4331,4251,4187,4160,4128,4119,4102,4089,4053,4062,4118,4164,4188,4102,3910,3706,3472
S,06/13/2012 01:20:54.5078,-1.00,979.00,1.00,1589,1582,1579,1591,1582,1591,1580,1599,1590,1597,1586,1593,1587,1593,1589,1593,1597,1597,1603,1606,1608,1609,1623,1647,1699,1810,1974,2213,2563,3057,3648,4393,5263,6247,7304,8402,9494,10507,11404,12148,12688,13047,13219,13268,13257,13232,13227,13237,13345,13549,13831,14218,14696,15283,15948,16698,17512,18391,19283,20212,21140,22025,22823,23536,24064,24394,24514,24377,23999,23439,22686,21821,20897,19980,19053,18211,17445,16784,16192,15695,15298,14982,14746,14578,14477,14449,14482,14563,14706,14880,15111,15392,15677,16009,16338,16687,16992,17302,17505,17657,17718,17672,17519,17239,16849,16380,15876,15314,14750,14188,13629,13128,12644,12228,11858,11513,11235,11016,10817,10663,10560,10492,10471,10469,10517,10612,10711,10853,11012,11200,11417,11622,11847,12102,12346,12582,12813,13058,13260,13449,13629,13785,13902,13981,14029,14018,13969,13883,13743,13563,13377,13136,12871,12589,12284,11980,11661,11353,11044,10752,10470,10214,9955,9723,9486,9270,9084,8881,8708,8512,8332,8166,8011,7887,7777,7672,7578,7497,7421,7379,7345,7312,7292,7279,7253,7239,7237,7217,7189,7157,7125,7103,7091,7078,7061,7038,7004,6982,6966,6949,6947,6921,6893,6866,6845,6806,6777,6731,6691,6631,6578,6496,6421,6343,6264,6200,6131,6075,6017,5960,5848,5705,5536,5385,5241,5130,5039,4969,4902,4859,4816,4796,4793,4793,4775,4716,4600,4481,4400,4320,4247,4187,4156,4136,4127,4107,4073,4056,4054,4105,4160,4173,4103,3910,3713,3478
S,06/13/2012 01:20:55.9687,-1.00,979.56,0.53,1584,1591,1590,1592,1588,1597,1595,1595,1597,1597,1601,1597,1599,1605,1593,1605,1597,1596,1601,1611,1607,1609,1618,1659,1708,1807,1967,2212,2571,3040,3649,4390,5260,6249,7301,8397,9484,10506,11398,12158,12685,13041,13215,13268,13264,13230,13213,13243,13341,13545,13834,14215,14697,15266,15955,16682,17515,18385,19275,20202,21122,22027,22830,23527,24051,24379,24510,24374,23996,23441,22692,21820,20897,19968,19049,18211,17434,16769,16200,15696,15298,14984,14760,14580,14471,14447,14467,14562,14712,14890,15109,15390,15681,16007,16343,16690,16989,17299,17512,17648,17723,17665,17528,17242,16849,16383,15881,15326,14737,14183,13633,13124,12646,12234,11858,11522,11223,10997,10814,10664,10555,10496,10470,10491,10528,10616,10718,10862,11007,11211,11423,11622,11849,12106,12337,12577,12819,13057,13259,13444,13624,13791,13900,13994,14016,14027,13980,13883,13749,13568,13368,13132,12870,12593,12277,11978,11652,11342,11041,10743,10458,10202,9952,9722,9490,9276,9068,8877,8700,8517,8323,8159,8006,7888,7778,7670,7574,7502,7429,7382,7349,7319,7292,7271,7257,7246,7245,7230,7189,7163,7117,7101,7084,7079,7064,7043,7012,6986,6967,6953,6950,6927,6889,6871,6852,6808,6774,6741,6685,6631,6557,6498,6425,6351,6264,6193,6112,6078,6017,5961,5847,5709,5530,5371,5231,5138,5044,4966,4909,4849,4814,4794,4801,4813,4778,4716,4599,4487,4397,4328,4247,4200,4156,4131,4114,4102,4087,4048,4069,4115,4157,4185,4105,3901,3711,3471
S,06/13/2012 01:20:57.4102,-1.00,978.33,1.22,1590,1584,1579,1593,1590,1586,1583,1584,1592,1594,1585,1599,1592,1587,1591,1598,1596,1597,1604,1595,1595,1605,1627,1656,1697,1806,1972,2211,2555,3045,3650,4392,5253,6239,7294,8392,9484,10501,11401,12143,12684,13038,13210,13272,13256,13226,13200,13245,13338,13539,13829,14205,14688,15274,15944,16687,17503,18379,19268,20199,21124,22024,22834,23526,24055,24389,24515,24374,24001,23443,22689,21811,20891,19953,19055,18198,17443,16777,16197,15685,15296,14982,14748,14580,14480,14436,14478,14546,14707,14884,15103,15378,15671,16011,16336,16687,17000,17297,17514,17655,17717,17660,17518,17236,16848,16382,15878,15321,14735,14190,13630,13125,12635,12222,11860,11514,11235,11006,10821,10663,10553,10494,10460,10478,10522,10604,10723,10852,11017,11207,11408,11612,11845,12098,12330,12581,12812,13053,13267,13450,13630,13791,13897,13987,14026,14014,13972,13886,13741,13566,13362,13132,12872,12588,12279,11975,11660,11349,11037,10739,10449,10201,9954,9722,9485,9271,9066,8874,8697,8520,8313,8163,8004,7889,7777,7670,7561,7490,7422,7380,7343,7302,7280,7264,7253,7249,7230,7214,7188,7151,7117,7095,7083,7076,7052,7036,6996,6986,6959,6954,6934,6929,6910,6875,6835,6807,6770,6733,6684,6640,6560,6493,6424,6345,6271,6192,6118,6072,6023,5950,5839,5687,5526,5384,5234,5123,5030,4970,4903,4853,4825,4798,4789,4803,4780,4701,4591,4476,4386,4322,4244,4181,4153,4131,4119,4096,4079,4051,4067,4113,4157,4171,4095,3900,3714,3462
S,06/13/2012 01:20:58.8516,-1.00,978.00,1.00,1596,1593,1594,1597,1596,1592,1592,1599,1592,1595,1601,1604,1606,1604,1600,1602,1597,1610,1606,1605,1610,1613,1638,1655,1709,1811,1968,2226,2570,3055,3658,4405,5274,6250,7306,8403,9496,10502,11407,12142,12681,13043,13215,13268,13263,13226,13210,13246,13342,13554,13842,14216,14690,15277,15949,16683,17504,18386,19281,20201,21135,22032,22823,23531,24058,24392,24510,24369,23996,23438,22685,21823,20885,19965,19056,18210,17439,16781,16200,15693,15300,14980,14745,14569,14482,14450,14485,14565,14701,14891,15112,15383,15685,16017,16349,16698,17002,17309,17523,17661,17710,17675,17526,17241,16850,16392,15880,15322,14733,14191,13642,13120,12643,12231,11856,11517,11232,11002,10816,10680,10563,10511,10482,10488,10525,10612,10718,10867,11022,11203,11423,11622,11864,12099,12352,12584,12830,13066,13267,13463,13640,13790,13907,13986,14041,14014,13977,13886,13744,13579,13373,13135,12871,12590,12285,11971,11663,11352,11047,10743,10460,10204,9960,9720,9487,9272,9072,8889,8694,8517,8331,8161,8011,7896,7777,7671,7568,7501,7433,7376,7341,7312,7295,7270,7252,7243,7236,7226,7191,7159,7127,7100,7085,7076,7066,7051,7016,6991,6966,6967,6948,6939,6900,6873,6840,6814,6777,6743,6680,6642,6572,6509,6424,6353,6273,6199,6128,6083,6014,5957,5844,5705,5528,5378,5240,5126,5042,4962,4907,4862,4812,4799,4803,4808,4781,4705,4600,4485,4401,4325,4259,4194,4150,4137,4112,4105,4081,4053,4072,4112,4165,4184,4102,3900,3706,3460
S,06/13/2012 01:21:00.3008,-1.00,978.33,1.00,1590,1596,1594,1596,1590,1601,1588,1596,1596,1599,1594,1603,1596,1604,1602,1599,1599,1595,1603,1597,1603,1606,1625,1651,1702,1803,1967,2212,2563,3054,3664,4395,5259,6242,7296,8383,9468,10492,11392,12132,12681,13031,13202,13261,13239,13208,13200,13234,13329,13509,13819,14196,14674,15251,15926,16665,17489,18355,19251,20178,21105,21993,22805,23494,24008,24346,24480,24346,23967,23405,22658,21781,20855,19936,19028,18184,17417,16758,16178,15674,15289,14966,14723,14546,14466,14425,14471,14539,14688,14868,15096,15364,15653,15982,16330,16660,16971,17284,17486,17631,17698,17642,17494,17221,16827,16370,15855,15302,14721,14165,13616,13116,12632,12206,11836,11518,11221,10993,10800,10659,10538,10483,10464,10470,10511,10601,10702,10845,11008,11196,11399,11605,11838,12092,12328,12551,12805,13041,13239,13445,13600,13771,13888,13976,14008,14012,13953,13871,13729,13562,13345,13121,12860,12566,12266,11955,11645,11338,11036,10728,10455,10196,9943,9709,9479,9257,9057,8867,8690,8499,8311,8150,8010,7882,7773,7668,7558,7500,7420,7373,7345,7309,7285,7264,7250,7235,7227,7210,7187,7141,7111,7095,7082,7071,7057,7035,7001,6982,6951,6951,6934,6919,6896,6857,6843,6798,6767,6732,6676,6633,6556,6491,6426,6350,6271,6189,6115,6072,6020,5944,5841,5695,5532,5366,5236,5124,5029,4955,4899,4848,4817,4787,4789,4802,4780,4705,4585,4483,4390,4310,4247,4190,4154,4130,4109,4108,4065,4049,4052,4105,4153,4175,4096,3900,3701,3471
S,06/13/2012 01:21:01.7383,-1.00,977.89,1.17,1583,1590,1586,1590,1587,1589,1588,1594,1594,1586,1594,1594,1584,1584,1591,1590,1595,1597,1603,1602,1606,1609,1619,1652,1708,1795,1973,2212,2561,3050,3653,4400,5264,6252,7305,8399,9489,10503,11413,12142,12698,13048,13213,13275,13260,13226,13214,13245,13347,13537,13824,14205,14679,15269,15938,16678,17513,18388,19281,20204,21134,22028,22822,23521,24050,24384,24491,24378,23988,23441,22677,21814,20883,19964,19048,18205,17440,16773,16188,15685,15295,14988,14741,14571,14473,14441,14481,14555,14705,14888,15104,15374,15673,16012,16336,16684,16988,17287,17499,17655,17716,17668,17519,17241,16855,16386,15879,15320,14729,14179,13633,13127,12645,12222,11853,11522,11229,10997,10820,10660,10557,10500,10476,10471,10521,10610,10714,10862,11016,11204,11414,11622,11858,12107,12347,12585,12811,13068,13268,13464,13632,13785,13903,13994,14024,14029,13977,13880,13757,13579,13373,13125,12873,12590,12283,11976,11652,11350,11040,10750,10461,10208,9956,9720,9497,9277,9074,8886,8711,8518,8326,8157,8013,7891,7775,7675,7572,7512,7420,7379,7343,7314,7295,7273,7260,7247,7238,7219,7196,7155,7121,7103,7083,7075,7060,7043,7004,6986,6961,6949,6959,6928,6899,6872,6843,6807,6781,6736,6682,6643,6564,6504,6425,6351,6270,6199,6123,6079,6017,5963,5853,5708,5540,5384,5235,5128,5041,4964,4907,4862,4820,4796,4795,4790,4781,4710,4586,4483,4397,4324,4244,4188,4149,4135,4110,4107,4077,4048,4067,4120,4157,4179,4092,3903,3710,3471
S,06/13/2012 01:21:03.1992,-1.00,978.33,1.22,1582,1583,1581,1594,1580,1585,1584,1594,1594,1592,1595,1598,1592,1593,1599,1598,1599,1602,1603,1609,1602,1607,1622,1656,1705,1809,1972,2214,2569,3047,3654,4405,5269,6249,7313,8405,9487,10509,11410,12156,12688,13053,13231,13288,13272,13226,13219,13244,13350,13542,13838,14219,14686,15279,15954,16696,17517,18399,19276,20207,21135,22026,22840,23536,24069,24410,24522,24385,23999,23447,22690,21829,20882,19957,19051,18216,17447,16788,16195,15699,15300,14993,14740,14570,14473,14452,14476,14555,14703,14883,15104,15382,15678,16014,16351,16696,16990,17302,17505,17658,17716,17671,17512,17246,16848,16397,15876,15321,14745,14191,13636,13140,12649,12230,11861,11527,11237,11012,10824,10666,10559,10507,10472,10489,10528,10608,10720,10866,11000,11213,11413,11626,11852,12101,12353,12584,12821,13067,13272,13463,13642,13793,13899,13991,14029,14031,13981,13885,13753,13578,13374,13147,12876,12591,12285,11975,11661,11360,11049,10757,10460,10210,9962,9719,9496,9271,9071,8881,8706,8514,8315,8156,8006,7892,7782,7680,7578,7505,7427,7388,7340,7322,7298,7280,7263,7265,7242,7226,7189,7165,7127,7108,7089,7090,7070,7053,7015,6984,6977,6960,6953,6933,6903,6871,6853,6814,6786,6745,6694,6643,6579,6506,6425,6354,6265,6191,6115,6076,6019,5962,5851,5700,5530,5380,5253,5132,5028,4972,4909,4855,4817,4799,4793,4800,4788,4710,4595,4490,4405,4324,4251,4196,4157,4136,4128,4115,4085,4053,4073,4125,4167,4186,4106,3899,3713,3475
S,06/13/2012 01:21:04.6445,-1.00,977.89,1.05,1592,1583,1581,1586,1588,1588,1584,1592,1586,1595,1590,1593,1588,1598,1590,1601,1597,1599,1598,1602,1601,1609,1629,1650,1702,1810,1974,2216,2572,3046,3659,4398,5265,6249,7307,8405,9479,10513,11410,12158,12702,13042,13214,13280,13257,13221,13212,13238,13346,13549,13825,14215,14691,15269,15946,16696,17500,18393,19271,20199,21140,22030,22838,23525,24055,24382,24493,24377,23986,23438,22676,21814,20880,19958,19050,18217,17454,16777,16195,15686,15291,14989,14747,14567,14485,14444,14475,14553,14708,14889,15112,15376,15685,16004,16335,16686,16990,17300,17518,17650,17717,17664,17511,17238,16856,16394,15879,15325,14742,14188,13636,13133,12654,12228,11852,11522,11235,11004,10819,10665,10565,10505,10476,10487,10518,10624,10716,10861,11013,11209,11422,11618,11843,12097,12344,12579,12827,13064,13269,13462,13634,13788,13897,13982,14014,14037,13982,13881,13756,13583,13377,13136,12869,12592,12291,11977,11668,11349,11048,10756,10454,10204,9962,9732,9498,9278,9081,8880,8711,8511,8321,8161,8014,7894,7781,7683,7570,7497,7423,7393,7334,7321,7303,7270,7255,7256,7239,7217,7187,7164,7123,7113,7096,7082,7071,7045,7013,6994,6960,6960,6947,6921,6909,6874,6841,6821,6774,6738,6692,6632,6575,6515,6439,6360,6273,6201,6122,6084,6014,5957,5852,5701,5535,5385,5240,5124,5033,4963,4901,4861,4818,4797,4799,4794,4781,4717,4590,4494,4390,4331,4250,4196,4151,4132,4119,4108,4078,4044,4061,4120,4163,4181,4096,3897,3694,3467
S,06/13/2012 01:21:06.1719,-1.00,978.44,1.13,1587,1589,1589,1590,1587,1597,1589,1597,1595,1588,1591,1586,1592,1597,1589,1595,1594,1598,1601,1598,1607,1610,1622,1652,1702,1807,1968,2215,2569,3049,3655,4395,5270,6251,7305,8400,9486,10500,11404,12151,12683,13043,13222,13270,13252,13208,13205,13226,13332,13540,13816,14190,14685,15248,15937,16664,17503,18366,19259,20179,21109,21997,22807,23500,24018,24375,24481,24345,23960,23410,22660,21783,20871,19930,19034,18184,17425,16756,16187,15680,15284,14978,14738,14564,14469,14442,14468,14541,14694,14878,15100,15359,15662,15995,16316,16660,16980,17274,17484,17634,17704,17648,17488,17221,16834,16369,15862,15300,14727,14166,13623,13120,12644,12214,11849,11512,11216,10991,10810,10661,10543,10491,10467,10476,10511,10605,10712,10855,10997,11207,11406,11615,11843,12097,12326,12572,12814,13051,13261,13448,13635,13790,13897,13981,14017,14017,13969,13870,13744,13570,13370,13130,12864,12586,12271,11967,11648,11337,11035,10734,10451,10199,9938,9718,9480,9263,9067,8879,8703,8513,8329,8160,8011,7881,7769,7675,7562,7495,7424,7369,7339,7310,7296,7270,7251,7246,7227,7229,7184,7149,7118,7097,7085,7075,7059,7035,7006,6982,6964,6958,6940,6929,6897,6870,6844,6811,6772,6726,6681,6632,6558,6503,6424,6356,6267,6188,6121,6077,6009,5943,5852,5694,5526,5373,5239,5119,5045,4966,4900,4850,4816,4800,4801,4801,4779,4714,4594,4485,4393,4321,4246,4200,4155,4134,4122,4103,4079,4049,4060,4123,4165,4185,4097,3899,3712,3470
S,06/13/2012 01:21:07.6133,-1.00,978.33,1.22,1579,1580,1580,1584,1586,1586,1584,1592,1588,1588,1585,1597,1595,1594,1586,1593,1587,1598,1590,1598,1602,1600,1618,1659,1704,1808,1966,2221,2573,3046,3653,4401,5276,6256,7310,8415,9502,10521,11417,12172,12708,13070,13235,13278,13274,13237,13221,13254,13356,13554,13829,14216,14700,15276,15959,16685,17500,18388,19282,20205,21123,22022,22824,23519,24058,24386,24511,24365,23987,23436,22679,21818,20880,19975,19059,18213,17450,16777,16197,15693,15303,14982,14761,14590,14483,14451,14485,14572,14708,14900,15114,15388,15676,16005,16349,16685,17001,17302,17516,17658,17724,17671,17515,17243,16853,16397,15876,15318,14751,14189,13637,13140,12655,12229,11860,11522,11230,11002,10826,10666,10559,10503,10469,10489,10518,10617,10728,10861,11027,11210,11419,11620,11857,12106,12348,12597,12827,13069,13272,13451,13640,13798,13908,13997,14036,14043,13987,13894,13746,13581,13380,13144,12874,12582,12292,11982,11660,11351,11041,10756,10479,10211,9957,9731,9492,9275,9070,8884,8712,8518,8327,8165,8009,7887,7783,7680,7576,7500,7428,7381,7353,7324,7294,7279,7255,7247,7243,7238,7194,7161,7126,7110,7090,7081,7061,7045,7007,6989,6968,6960,6948,6926,6900,6862,6853,6820,6783,6729,6681,6638,6564,6503,6425,6353,6273,6198,6128,6073,6019,5950,5845,5702,5532,5381,5239,5122,5037,4964,4900,4848,4812,4801,4795,4808,4785,4711,4602,4489,4399,4326,4254,4190,4152,4135,4112,4109,4077,4049,4071,4115,4157,4179,4094,3900,3700,3468
S,06/13/2012 01:21:09.0508,-1.00,978.67,0.87,1583,1587,1589,1585,1595,1588,1581,1596,1603,1591,1597,1595,1593,1593,1591,1605,1600,1596,1602,1602,1603,1611,1625,1656,1710,1797,1969,2212,2562,3049,3659,4394,5267,6248,7311,8397,9482,10500,11406,12156,12692,13050,13216,13273,13262,13230,13208,13240,13341,13537,13827,14213,14686,15267,15937,16679,17498,18370,19265,20194,21123,22023,22811,23512,24034,24376,24492,24359,23978,23432,22682,21790,20869,19959,19054,18194,17435,16768,16191,15690,15301,14978,14737,14564,14468,14448,14467,14545,14702,14874,15112,15374,15672,16006,16331,16684,16994,17297,17505,17653,17714,17663,17510,17235,16845,16384,15871,15318,14734,14185,13624,13132,12646,12223,11856,11528,11226,10989,10810,10664,10562,10492,10481,10478,10519,10611,10720,10866,11013,11203,11422,11627,11842,12101,12352,12587,12809,13059,13265,13454,13630,13790,13905,13990,14031,14032,13983,13889,13749,13573,13365,13139,12870,12584,12281,11969,11659,11342,11038,10752,10465,10205,9955,9729,9486,9265,9068,8880,8705,8511,8324,8158,8007,7881,7782,7668,7559,7491,7410,7372,7348,7316,7285,7278,7252,7241,7243,7225,7191,7156,7123,7108,7086,7084,7060,7038,7016,7000,6960,6961,6948,6918,6903,6871,6858,6817,6780,6736,6686,6626,6578,6502,6419,6353,6273,6198,6123,6086,6016,5963,5852,5706,5538,5387,5229,5129,5044,4968,4908,4870,4812,4805,4798,4801,4789,4710,4593,4485,4392,4326,4251,4194,4154,4137,4110,4113,4079,4053,4065,4120,4166,4176,4094,3912,3711,3471
S,06/13/2012 01:21:10.5078,-1.00,978.33,1.12,1587,1591,1584,1591,1582,1587,1587,1593,1586,1601,1590,1587,1591,1594,1591,1593,1592,1602,1598,1604,1604,1609,1624,1654,1701,1820,1976,2221,2570,3051,3655,4401,5271,6242,7307,8400,9474,10517,11398,12161,12700,13044,13217,13281,13264,13224,13204,13238,13347,13544,13833,14209,14680,15271,15931,16675,17511,18386,19273,20197,21116,22005,22822,23524,24044,24379,24485,24372,23972,23423,22678,21808,20883,19953,19050,18204,17436,16769,16187,15684,15296,14981,14740,14569,14476,14439,14482,14560,14703,14884,15114,15369,15670,16009,16343,16681,16992,17288,17499,17650,17718,17664,17509,17228,16849,16385,15874,15319,14731,14185,13626,13139,12644,12233,11858,11528,11232,11016,10810,10661,10549,10491,10472,10484,10533,10620,10721,10864,11016,11202,11409,11614,11851,12098,12341,12577,12817,13062,13275,13457,13639,13796,13897,13990,14030,14031,13975,13893,13748,13573,13370,13139,12874,12598,12283,11979,11654,11350,11040,10753,10464,10197,9960,9711,9487,9281,9072,8877,8699,8525,8317,8158,8010,7891,7785,7675,7565,7497,7430,7382,7347,7311,7297,7278,7255,7263,7234,7221,7189,7157,7126,7095,7083,7086,7060,7050,7010,6984,6977,6960,6949,6926,6899,6877,6845,6812,6784,6739,6693,6633,6582,6496,6423,6358,6275,6195,6128,6080,6018,5956,5851,5704,5542,5393,5235,5119,5033,4971,4909,4857,4812,4796,4794,4801,4781,4716,4594,4483,4399,4326,4241,4199,4150,4139,4124,4101,4079,4052,4068,4116,4170,4186,4107,3897,3705,3477
S,06/13/2012 01:21:11.9492,-1.00,978.22,1.64,1583,1589,1592,1594,1588,1592,1590,1591,1595,1596,1600,1595,1599,1600,1595,1595,1594,1596,1594,1596,1593,1608,1624,1661,1705,1805,1972,2219,2569,3050,3652,4403,5271,6248,7306,8404,9480,10503,11403,12151,12685,13043,13207,13266,13260,13214,13211,13235,13337,13541,13815,14205,14682,15250,15939,16668,17482,18369,19242,20183,21102,22005,22804,23498,24031,24363,24482,24353,23975,23413,22660,21784,20868,19950,19033,18189,17428,16767,16185,15683,15297,14978,14737,14566,14465,14442,14460,14551,14691,14874,15092,15364,15662,16004,16331,16682,16984,17288,17503,17647,17706,17649,17506,17234,16842,16378,15864,15315,14735,14175,13629,13127,12632,12215,11847,11516,11226,10998,10817,10653,10557,10494,10467,10477,10522,10616,10710,10859,11012,11202,11409,11618,11851,12098,12332,12576,12813,13058,13253,13453,13629,13785,13903,13986,14028,14027,13975,13889,13750,13574,13364,13130,12864,12596,12280,11973,11652,11347,11040,10742,10461,10207,9950,9718,9485,9272,9069,8894,8708,8515,8333,8159,8005,7900,7776,7687,7580,7504,7425,7385,7350,7311,7296,7276,7266,7260,7237,7229,7200,7165,7121,7107,7092,7089,7059,7045,7020,6986,6967,6958,6947,6927,6899,6877,6848,6811,6771,6727,6687,6634,6575,6500,6425,6356,6271,6206,6118,6081,6024,5956,5854,5699,5537,5388,5247,5130,5035,4962,4901,4852,4822,4800,4794,4803,4788,4707,4595,4495,4394,4321,4246,4195,4157,4136,4115,4107,4071,4054,4062,4105,4164,4175,4099,3900,3703,3468
S,06/13/2012 01:21:13.4102,-1.00,978.78,1.09,1586,1582,1577,1590,1590,1590,1589,1588,1600,1584,1593,1592,1595,1595,1605,1588,1599,1602,1598,1597,1605,1612,1621,1655,1703,1811,1972,2221,2571,3048,3660,4409,5278,6258,7320,8411,9509,10532,11436,12179,12712,13057,13235,13292,13275,13245,13220,13247,13361,13550,13825,14221,14694,15271,15943,16684,17500,18385,19266,20209,21127,22023,22828,23520,24039,24379,24506,24368,23995,23440,22678,21825,20886,19974,19055,18214,17444,16776,16206,15690,15296,14987,14752,14570,14475,14442,14484,14560,14701,14882,15121,15383,15673,16013,16352,16685,16989,17306,17509,17660,17718,17667,17518,17243,16853,16390,15888,15332,14745,14192,13631,13129,12648,12246,11869,11529,11230,11004,10816,10662,10552,10502,10476,10483,10525,10608,10717,10864,11018,11204,11424,11618,11858,12102,12351,12590,12819,13072,13261,13455,13636,13797,13909,13980,14025,14021,13974,13884,13751,13594,13370,13139,12870,12601,12286,11973,11667,11346,11044,10742,10471,10210,9967,9726,9497,9279,9079,8879,8701,8522,8321,8169,8012,7885,7775,7678,7570,7503,7435,7383,7350,7322,7294,7282,7252,7250,7240,7226,7191,7168,7122,7100,7088,7083,7073,7046,7019,6992,6974,6958,6954,6932,6901,6875,6846,6811,6771,6734,6691,6642,6563,6505,6423,6359,6271,6199,6121,6076,6030,5964,5859,5699,5529,5384,5240,5135,5041,4971,4905,4860,4816,4804,4791,4800,4783,4713,4596,4493,4391,4319,4253,4196,4161,4131,4117,4111,4076,4059,4059,4119,4166,4178,4091,3902,3705,3465
S,06/13/2012 01:21:14.8555,-1.00,978.56,0.88,1590,1595,1587,1593,1586,1591,1571,1585,1592,1584,1590,1598,1594,1592,1597,1603,1597,1597,1593,1604,1602,1615,1623,1653,1710,1799,1969,2218,2564,3057,3660,4399,5270,6263,7316,8413,9500,10538,11428,12175,12715,13065,13231,13296,13274,13237,13226,13246,13347,13546,13828,14208,14695,15272,15944,16699,17510,18387,19274,20200,21132,22016,22823,23520,24051,24381,24512,24374,23993,23444,22678,21819,20874,19961,19050,18205,17436,16783,16206,15684,15303,14994,14748,14575,14476,14450,14488,14561,14713,14879,15119,15386,15671,16009,16350,16691,17003,17303,17511,17659,17724,17668,17520,17237,16844,16387,15886,15330,14745,14177,13631,13134,12638,12231,11853,11512,11232,11000,10816,10664,10573,10494,10484,10480,10532,10613,10718,10856,11014,11208,11422,11628,11857,12109,12355,12585,12824,13072,13270,13458,13637,13810,13906,14001,14033,14047,13993,13900,13758,13584,13376,13143,12880,12593,12280,11985,11673,11353,11047,10757,10466,10205,9957,9728,9489,9280,9080,8888,8713,8515,8321,8158,8008,7888,7792,7680,7576,7510,7424,7391,7354,7318,7305,7279,7264,7254,7242,7233,7206,7158,7135,7110,7089,7086,7076,7064,7015,6995,6971,6965,6954,6943,6906,6874,6850,6822,6783,6734,6690,6646,6573,6513,6427,6358,6276,6211,6130,6086,6027,5963,5865,5704,5537,5392,5243,5129,5042,4971,4908,4858,4812,4798,4800,4804,4778,4709,4594,4485,4392,4325,4251,4202,4157,4130,4117,4101,4073,4061,4068,4122,4170,4189,4097,3908,3710,3471
S,06/13/2012 01:21:16.3008,-1.00,979.00,1.58,1590,1591,1595,1602,1586,1593,1593,1601,1597,1599,1594,1602,1601,1594,1593,1599,1605,1600,1604,1608,1609,1616,1619,1659,1710,1809,1969,2225,2578,3052,3659,4403,5280,6257,7319,8417,9502,10535,11426,12187,12714,13070,13240,13301,13280,13245,13234,13259,13351,13543,13843,14220,14707,15277,15947,16695,17514,18392,19277,20210,21134,22023,22829,23520,24043,24383,24506,24373,23991,23434,22694,21808,20873,19969,19062,18205,17443,16781,16200,15696,15300,14988,14738,14571,14470,14460,14484,14564,14715,14880,15113,15385,15672,16015,16342,16699,16992,17303,17516,17656,17722,17667,17527,17234,16853,16398,15882,15324,14729,14183,13639,13128,12657,12229,11864,11531,11239,11005,10817,10669,10570,10502,10471,10476,10535,10608,10732,10868,11027,11205,11420,11616,11860,12113,12349,12583,12835,13068,13266,13469,13640,13803,13915,13994,14039,14036,13988,13896,13758,13596,13379,13146,12880,12592,12285,11981,11672,11364,11048,10757,10468,10219,9968,9731,9495,9276,9072,8890,8705,8528,8330,8169,8030,7906,7789,7679,7577,7514,7437,7387,7345,7328,7297,7279,7274,7262,7246,7228,7194,7164,7125,7111,7089,7088,7067,7048,7016,7001,6975,6975,6949,6935,6910,6881,6848,6830,6794,6748,6704,6645,6587,6522,6439,6371,6280,6206,6135,6082,6031,5974,5854,5707,5541,5390,5246,5134,5043,4972,4905,4853,4819,4810,4802,4814,4795,4718,4597,4486,4402,4328,4263,4192,4157,4137,4118,4103,4074,4060,4068,4116,4167,4184,4104,3902,3715,3466
D,06/13/2012 01:21:18.3320,-1.00,1578.41,4.57,1571,1580,1572,1578,1573,1578,1567,1577,1577,1573,1576,1573,1576,1576,1571,1581,1567,1573,1575,1572,1571,1573,1567,1579,1572,1576,1583,1579,1571,1577,1582,1584,1584,1578,1583,1586,1584,1581,1579,1577,1573,1583,1582,1574,1583,1584,1574,1582,1580,1572,1579,1580,1575,1580,1578,1583,1572,1573,1584,1580,1580,1577,1580,1584,1587,1581,1581,1584,1577,1582,1578,1581,1584,1579,1575,1581,1584,1578,1577,1582,1579,1583,1578,1588,1579,1575,1578,1576,1582,1582,1580,1581,1581,1578,1588,1582,1579,1580,1581,1576,1583,1574,1581,1584,1573,1585,1575,1581,1580,1578,1576,1579,1580,1583,1573,1579,1580,1576,1577,1582,1578,1579,1582,1586,1576,1577,1581,1574,1577,1570,1570,1577,1576,1579,1572,1575,1574,1584,1580,1575,1592,1578,1573,1576,1570,1582,1586,1580,1575,1575,1575,1588,1581,1581,1569,1574,1575,1577,1578,1572,1578,1577,1585,1573,1579,1576,1575,1572,1574,1578,1572,1578,1577,1582,1573,1578,1584,1574,1577,1585,1585,1579,1573,1576,1581,1576,1577,1573,1577,1578,1582,1586,1586,1584,1576,1570,1574,1578,1570,1567,1579,1575,1575,1571,1575,1574,1580,1586,1576,1577,1573,1580,1580,1566,1575,1578,1575,1575,1579,1578,1574,1578,1575,1581,1573,1573,1577,1581,1586,1577,1577,1579,1575,1575,1579,1578,1578,1573,1583,1565,1573,1580,1573,1575,1560,1573,1572,1577,1566,1579,1564,1563,1566,1569,1569,1493
S,06/13/2012 01:21:20.1680,-1.00,978.44,1.01,1583,1581,1591,1586,1585,1588,1588,1583,1589,1588,1593,1583,1595,1592,1599,1595,1590,1588,1602,1593,1597,1597,1625,1644,1697,1804,1966,2212,2562,3044,3649,4389,5272,6254,7315,8411,9499,10513,11403,12167,12692,13055,13221,13278,13262,13226,13209,13242,13339,13544,13826,14196,14687,15258,15941,16668,17494,18378,19256,20190,21127,22012,22819,23513,24037,24373,24490,24357,23976,23425,22667,21805,20869,19964,19047,18197,17439,16776,16205,15682,15297,14978,14732,14573,14480,14445,14475,14557,14711,14893,15116,15372,15669,16006,16334,16681,16999,17302,17509,17656,17722,17663,17511,17235,16852,16385,15876,15315,14737,14186,13629,13125,12640,12224,11864,11522,11239,11005,10820,10659,10569,10502,10472,10483,10525,10613,10719,10864,11023,11200,11427,11622,11860,12110,12352,12584,12833,13060,13273,13458,13635,13795,13900,13994,14032,14023,13975,13892,13752,13580,13373,13145,12880,12599,12288,11973,11670,11348,11049,10750,10468,10210,9961,9729,9500,9280,9073,8891,8703,8517,8335,8168,8017,7894,7787,7679,7575,7492,7435,7384,7350,7319,7299,7269,7253,7252,7241,7225,7195,7165,7126,7106,7091,7085,7065,7051,7025,6992,6974,6962,6951,6929,6902,6876,6850,6825,6782,6735,6697,6642,6574,6505,6431,6362,6276,6205,6130,6088,6030,5965,5852,5701,5538,5392,5248,5135,5033,4967,4906,4856,4827,4800,4795,4813,4785,4715,4594,4489,4406,4326,4245,4190,4160,4132,4117,4104,4075,4055,4062,4112,4158,4178,4104,3904,3699,3467
S,06/13/2012 01:21:21.6289,-1.00,978.00,1.58,1580,1589,1588,1585,1585,1584,1577,1590,1584,1589,1584,1587,1585,1588,1584,1589,1584,1579,1595,1600,1598,1600,1615,1644,1691,1795,1962,2214,2564,3051,3649,4395,5251,6248,7292,8392,9486,10503,11392,12143,12680,13041,13212,13270,13257,13219,13210,13232,13335,13538,13827,14199,14671,15257,15934,16672,17504,18368,19251,20197,21118,22001,22793,23499,24024,24357,24491,24352,23975,23421,22663,21795,20874,19949,19045,18192,17427,16761,16177,15683,15290,14975,14731,14572,14466,14437,14472,14554,14696,14871,15094,15371,15668,16003,16328,16684,16978,17293,17498,17648,17708,17653,17518,17230,16846,16381,15879,15312,14727,14177,13622,13128,12640,12216,11858,11519,11217,11001,10812,10664,10544,10493,10464,10475,10508,10598,10706,10851,11012,11187,11415,11620,11853,12099,12329,12577,12810,13051,13262,13441,13630,13783,13899,13977,14023,14024,13975,13891,13741,13579,13380,13138,12864,12574,12284,11978,11661,11344,11032,10754,10460,10201,9951,9725,9486,9269,9067,8883,8696,8515,8307,8160,7999,7888,7786,7666,7575,7500,7429,7381,7343,7312,7283,7269,7251,7236,7234,7224,7183,7156,7120,7101,7077,7085,7072,7049,7007,6981,6969,6968,6951,6928,6899,6877,6846,6820,6787,6743,6691,6634,6565,6511,6434,6362,6283,6204,6123,6079,6019,5956,5847,5703,5526,5375,5235,5119,5033,4959,4899,4854,4806,4796,4801,4803,4784,4712,4598,4480,4395,4315,4241,4184,4149,4128,4118,4105,4078,4052,4062,4115,4147,4179,4092,3899,3699,3455
S,06/13/2012 01:21:23.0703,-1.00,977.78,1.09,1587,1598,1595,1597,1595,1593,1599,1596,1583,1597,1588,1595,1598,1593,1599,1598,1597,1599,1597,1606,1611,1614,1633,1650,1716,1805,1973,2217,2562,3050,3653,4401,5268,6249,7304,8403,9484,10508,11412,12168,12688,13043,13221,13278,13272,13233,13222,13254,13347,13537,13833,14208,14694,15264,15943,16677,17503,18384,19271,20198,21123,22023,22824,23522,24040,24394,24500,24369,23988,23433,22677,21815,20866,19959,19049,18206,17443,16771,16195,15689,15299,14991,14738,14569,14476,14453,14483,14565,14700,14881,15118,15380,15683,16005,16334,16700,17002,17297,17523,17663,17714,17669,17512,17243,16847,16395,15882,15322,14739,14172,13622,13138,12645,12228,11859,11523,11227,11005,10816,10666,10560,10509,10475,10480,10525,10609,10727,10861,11010,11209,11422,11628,11857,12104,12338,12588,12831,13069,13277,13463,13643,13803,13907,13997,14036,14027,13989,13898,13760,13576,13379,13136,12881,12591,12286,11987,11669,11352,11057,10751,10473,10215,9965,9731,9507,9278,9083,8894,8712,8512,8325,8169,8015,7901,7782,7680,7574,7510,7430,7390,7347,7318,7292,7273,7270,7250,7236,7224,7193,7164,7130,7111,7096,7083,7069,7051,7025,6992,6980,6969,6946,6937,6906,6876,6849,6816,6786,6738,6688,6646,6574,6507,6426,6371,6285,6199,6129,6084,6034,5970,5853,5712,5538,5389,5239,5133,5039,4968,4910,4863,4820,4807,4808,4813,4789,4725,4592,4487,4400,4322,4249,4193,4158,4136,4128,4112,4079,4061,4072,4126,4166,4183,4111,3910,3715,3473
S,06/13/2012 01:21:24.5313,-1.00,978.78,0.97,1582,1579,1588,1585,1583,1587,1586,1592,1592,1585,1589,1587,1594,1590,1593,1598,1601,1601,1595,1603,1599,1597,1616,1652,1715,1810,1969,2223,2567,3049,3656,4404,5263,6249,7303,8395,9484,10512,11413,12155,12691,13056,13220,13272,13266,13226,13222,13246,13339,13545,13833,14203,14679,15262,15931,16672,17493,18368,19253,20189,21114,22005,22807,23496,24028,24374,24488,24352,23975,23426,22674,21801,20877,19945,19049,18199,17439,16766,16188,15682,15288,14966,14733,14560,14479,14437,14481,14555,14697,14881,15096,15367,15661,15994,16327,16681,16976,17298,17507,17635,17707,17662,17508,17228,16834,16388,15876,15310,14737,14176,13631,13127,12637,12225,11854,11517,11225,10998,10816,10661,10562,10498,10479,10482,10530,10618,10722,10857,11018,11210,11405,11629,11842,12103,12344,12576,12827,13061,13269,13443,13634,13794,13902,13983,14023,14022,13978,13889,13750,13575,13363,13137,12874,12593,12292,11961,11673,11348,11043,10746,10469,10211,9955,9718,9491,9272,9078,8889,8707,8513,8324,8156,8006,7886,7782,7672,7578,7506,7421,7380,7344,7320,7288,7269,7261,7251,7234,7228,7189,7155,7120,7102,7095,7082,7073,7048,7021,6992,6977,6964,6959,6936,6909,6879,6856,6830,6782,6745,6696,6649,6572,6501,6427,6354,6276,6201,6125,6083,6033,5953,5862,5714,5541,5383,5238,5130,5043,4971,4896,4865,4818,4809,4800,4804,4779,4716,4596,4488,4397,4323,4256,4194,4157,4122,4113,4110,4078,4052,4060,4119,4163,4177,4103,3909,3711,3467
S,06/13/2012 01:21:25.9727,-1.00,978.22,1.20,1584,1593,1589,1593,1596,1596,1599,1608,1597,1608,1601,1593,1598,1600,1599,1605,1601,1602,1599,1602,1600,1614,1626,1649,1709,1808,1969,2226,2571,3049,3664,4400,5271,6256,7309,8406,9492,10520,11412,12172,12698,13055,13230,13290,13268,13231,13215,13249,13353,13538,13841,14210,14699,15270,15951,16683,17504,18381,19270,20208,21124,22019,22822,23510,24044,24367,24500,24354,23982,23428,22675,21803,20884,19959,19055,18214,17434,16775,16198,15695,15300,14983,14743,14580,14476,14442,14478,14558,14700,14881,15107,15384,15677,16013,16341,16682,17005,17303,17517,17651,17721,17674,17509,17233,16859,16396,15881,15321,14741,14182,13634,13136,12648,12230,11862,11523,11234,11002,10815,10669,10550,10508,10478,10491,10526,10611,10716,10864,11022,11214,11411,11631,11851,12105,12353,12581,12825,13055,13266,13459,13634,13791,13908,13982,14025,14024,13972,13891,13748,13579,13378,13141,12873,12593,12294,11975,11665,11354,11039,10751,10468,10203,9962,9731,9503,9283,9080,8896,8706,8518,8334,8169,8018,7890,7787,7681,7580,7502,7439,7384,7345,7326,7301,7283,7264,7255,7241,7228,7195,7160,7128,7112,7091,7083,7072,7060,7010,7005,6970,6975,6955,6941,6912,6887,6853,6819,6774,6746,6694,6649,6579,6509,6431,6360,6275,6208,6138,6081,6023,5964,5862,5708,5533,5399,5245,5123,5039,4962,4902,4862,4813,4802,4800,4809,4792,4719,4597,4488,4404,4318,4251,4202,4158,4141,4118,4107,4083,4057,4061,4121,4166,4182,4101,3909,3709,3479
S,06/13/2012 01:21:27.4258,-1.00,978.33,1.12,1588,1595,1589,1586,1592,1586,1595,1592,1585,1585,1586,1594,1587,1594,1590,1597,1595,1594,1594,1607,1602,1609,1620,1656,1704,1809,1972,2220,2566,3049,3655,4403,5265,6246,7303,8410,9490,10510,11419,12162,12698,13051,13214,13273,13269,13230,13201,13244,13348,13531,13817,14204,14693,15261,15922,16680,17504,18375,19269,20183,21118,22004,22817,23490,24032,24378,24487,24362,23986,23421,22670,21803,20873,19953,19049,18189,17437,16770,16189,15680,15299,14982,14750,14560,14460,14440,14468,14547,14696,14877,15098,15373,15668,15999,16337,16680,16982,17283,17496,17652,17710,17657,17508,17227,16835,16379,15872,15322,14734,14179,13615,13124,12640,12225,11859,11510,11225,10997,10809,10664,10554,10497,10470,10473,10525,10606,10715,10866,11016,11206,11423,11614,11851,12108,12344,12584,12827,13062,13266,13464,13638,13795,13901,13993,14026,14025,13981,13884,13749,13581,13376,13134,12884,12590,12285,11979,11672,11357,11041,10750,10464,10206,9953,9720,9493,9276,9071,8877,8713,8514,8333,8165,8019,7893,7782,7676,7568,7498,7424,7390,7348,7319,7287,7273,7252,7255,7240,7217,7194,7163,7128,7108,7093,7087,7067,7049,7016,6994,6976,6964,6953,6933,6912,6878,6853,6821,6780,6738,6692,6642,6578,6507,6437,6356,6272,6202,6118,6085,6022,5961,5858,5701,5539,5383,5239,5130,5039,4975,4902,4849,4818,4808,4803,4801,4785,4711,4594,4478,4395,4321,4247,4192,4163,4134,4117,4110,4072,4057,4059,4129,4171,4185,4110,3903,3716,3469
S,06/13/2012 01:21:28.8711,-1.00,978.22,0.83,1591,1575,1595,1584,1585,1592,1587,1579,1586,1588,1594,1586,1591,1591,1591,1594,1592,1597,1597,1595,1600,1613,1616,1657,1704,1811,1968,2209,2571,3044,3655,4392,5268,6256,7316,8405,9499,10515,11425,12167,12701,13062,13239,13289,13281,13240,13219,13247,13353,13553,13832,14214,14687,15265,15947,16676,17500,18376,19273,20204,21129,22013,22822,23512,24037,24380,24497,24363,23992,23432,22681,21806,20870,19961,19040,18202,17435,16766,16205,15682,15295,14984,14746,14561,14469,14449,14475,14560,14703,14881,15099,15379,15675,16000,16333,16689,16984,17299,17506,17649,17714,17653,17513,17238,16851,16384,15883,15323,14735,14191,13633,13129,12641,12226,11860,11522,11236,11002,10817,10666,10551,10492,10473,10482,10521,10613,10732,10856,11019,11201,11418,11624,11849,12106,12336,12587,12818,13063,13270,13457,13627,13799,13912,13990,14027,14033,13985,13911,13757,13583,13382,13150,12868,12583,12286,11972,11662,11353,11048,10756,10468,10202,9962,9728,9494,9270,9077,8885,8711,8518,8332,8168,8007,7889,7789,7674,7571,7497,7432,7390,7344,7315,7294,7273,7271,7256,7246,7228,7207,7161,7125,7104,7099,7089,7064,7053,7013,6993,6978,6964,6945,6939,6899,6867,6849,6813,6783,6749,6689,6653,6574,6514,6436,6369,6274,6199,6126,6093,6028,5965,5867,5708,5545,5380,5241,5131,5032,4969,4914,4858,4825,4795,4803,4814,4791,4723,4592,4495,4398,4327,4244,4189,4159,4138,4125,4104,4069,4058,4062,4121,4165,4181,4092,3911,3705,3472
S,06/13/2012 01:21:30.3164,-1.00,978.56,1.01,1581,1578,1582,1582,1581,1589,1588,1591,1593,1589,1592,1599,1601,1594,1587,1588,1587,1599,1596,1603,1603,1608,1626,1653,1700,1810,1966,2213,2562,3038,3655,4398,5268,6246,7306,8403,9502,10516,11401,12151,12694,13050,13219,13278,13258,13216,13202,13228,13328,13525,13809,14183,14675,15249,15917,16668,17475,18346,19238,20178,21092,21983,22789,23478,23993,24344,24464,24336,23958,23397,22643,21772,20855,19932,19023,18181,17423,16756,16178,15673,15277,14972,14723,14552,14464,14430,14456,14540,14682,14860,15079,15352,15650,15988,16314,16662,16972,17273,17486,17620,17692,17648,17496,17211,16835,16364,15853,15305,14712,14173,13621,13109,12636,12208,11839,11505,11218,10990,10807,10654,10543,10493,10466,10477,10519,10606,10723,10850,11003,11200,11417,11612,11837,12090,12332,12572,12802,13059,13258,13437,13616,13780,13887,13970,14023,14011,13955,13879,13738,13558,13355,13133,12852,12575,12269,11958,11651,11335,11032,10744,10460,10192,9948,9710,9486,9260,9068,8877,8701,8507,8317,8159,8016,7882,7783,7672,7573,7495,7419,7383,7336,7323,7290,7277,7258,7250,7242,7222,7182,7152,7122,7102,7077,7075,7065,7044,7003,6991,6968,6953,6939,6927,6898,6868,6842,6809,6775,6729,6677,6634,6562,6500,6423,6357,6271,6193,6123,6074,6020,5958,5853,5699,5533,5387,5240,5135,5040,4967,4903,4850,4827,4793,4797,4799,4780,4709,4598,4486,4395,4328,4247,4190,4154,4134,4123,4106,4079,4051,4056,4114,4154,4179,4104,3904,3706,3454
S,06/13/2012 01:21:31.8398,-1.00,978.11,1.05,1582,1587,1587,1588,1597,1590,1589,1598,1588,1589,1589,1589,1591,1586,1581,1592,1588,1592,1598,1598,1603,1595,1615,1648,1704,1808,1979,2209,2571,3042,3649,4395,5265,6251,7312,8403,9497,10513,11411,12162,12694,13051,13232,13282,13257,13228,13218,13247,13342,13548,13840,14217,14685,15273,15925,16669,17483,18371,19254,20186,21120,22014,22813,23507,24039,24375,24482,24358,23981,23417,22669,21797,20879,19952,19045,18194,17429,16769,16196,15678,15283,14979,14742,14566,14473,14446,14471,14552,14696,14880,15106,15379,15669,16004,16330,16685,16984,17288,17504,17656,17718,17661,17513,17233,16841,16387,15870,15314,14735,14185,13633,13129,12644,12216,11862,11518,11231,10999,10813,10665,10559,10497,10470,10475,10531,10604,10727,10862,10999,11203,11410,11612,11853,12098,12343,12580,12825,13062,13263,13451,13635,13792,13901,13999,14030,14027,13979,13892,13745,13581,13366,13140,12872,12589,12284,11975,11669,11352,11039,10749,10467,10198,9974,9736,9487,9277,9068,8891,8705,8515,8314,8160,8010,7886,7792,7682,7584,7498,7437,7382,7345,7316,7292,7274,7260,7247,7233,7226,7188,7159,7124,7106,7098,7086,7073,7049,7016,6992,6969,6953,6949,6934,6900,6872,6854,6813,6772,6741,6684,6637,6572,6506,6437,6369,6270,6201,6130,6080,6026,5959,5853,5708,5534,5381,5238,5133,5053,4966,4903,4853,4812,4797,4801,4804,4783,4713,4588,4487,4400,4325,4250,4187,4156,4124,4105,4103,4075,4056,4059,4113,4158,4177,4089,3901,3709,3471
S,06/13/2012 01:21:33.2813,-1.00,978.11,0.93,1588,1591,1580,1599,1594,1593,1597,1588,1595,1586,1589,1598,1588,1589,1592,1596,1605,1595,1599,1602,1602,1607,1617,1654,1708,1815,1967,2219,2575,3048,3660,4398,5276,6259,7317,8418,9495,10521,11418,12181,12716,13065,13236,13291,13271,13237,13216,13243,13349,13540,13825,14209,14688,15257,15949,16682,17507,18374,19267,20201,21112,22015,22820,23509,24041,24376,24494,24362,23979,23437,22672,21806,20880,19957,19044,18193,17434,16776,16185,15693,15299,14991,14747,14567,14474,14444,14467,14560,14700,14892,15112,15380,15678,16013,16344,16680,16994,17302,17504,17655,17729,17660,17515,17238,16850,16392,15882,15318,14746,14187,13637,13138,12637,12227,11851,11524,11235,11008,10825,10657,10563,10510,10482,10483,10534,10617,10724,10866,11015,11201,11415,11627,11856,12102,12346,12586,12822,13068,13265,13454,13642,13792,13902,13996,14046,14025,13983,13893,13746,13591,13368,13139,12878,12592,12282,11979,11680,11351,11055,10758,10474,10210,9962,9733,9503,9270,9074,8887,8710,8524,8333,8161,8014,7886,7790,7686,7592,7501,7431,7385,7342,7322,7294,7277,7259,7259,7245,7233,7194,7163,7123,7118,7088,7085,7071,7052,7020,6989,6976,6968,6949,6931,6904,6876,6851,6816,6778,6735,6685,6637,6580,6508,6433,6361,6287,6204,6117,6076,6022,5961,5858,5710,5534,5384,5245,5130,5040,4968,4914,4859,4821,4803,4797,4803,4784,4710,4595,4482,4398,4329,4258,4197,4159,4134,4114,4110,4085,4057,4068,4119,4169,4192,4112,3904,3709,3477
S,06/13/2012 01:21:34.7383,-1.00,977.89,1.05,1584,1585,1582,1591,1585,1597,1590,1595,1584,1594,1587,1595,1589,1593,1589,1598,1592,1598,1600,1597,1600,1610,1622,1647,1703,1808,1961,2217,2564,3043,3661,4406,5263,6257,7312,8403,9495,10514,11420,12168,12702,13055,13228,13281,13267,13224,13211,13234,13342,13542,13829,14209,14681,15266,15932,16682,17492,18373,19264,20192,21116,22000,22808,23492,24029,24374,24490,24368,23976,23425,22659,21794,20868,19950,19029,18195,17432,16770,16187,15684,15286,14977,14729,14565,14460,14432,14470,14552,14705,14871,15097,15369,15669,16002,16327,16677,16983,17294,17488,17655,17712,17657,17505,17240,16849,16388,15887,15314,14727,14187,13628,13131,12641,12214,11845,11525,11238,11007,10819,10659,10555,10499,10478,10487,10523,10607,10717,10866,11014,11197,11417,11618,11857,12104,12343,12580,12817,13060,13272,13456,13631,13791,13903,13981,14019,14024,13980,13888,13752,13573,13371,13132,12864,12585,12276,11978,11666,11344,11048,10754,10473,10212,9962,9725,9502,9269,9074,8869,8693,8516,8317,8167,8018,7892,7776,7681,7578,7507,7437,7387,7338,7326,7297,7272,7266,7252,7248,7230,7192,7163,7121,7117,7094,7093,7062,7045,7017,6987,6979,6970,6951,6929,6912,6876,6851,6816,6782,6740,6691,6631,6573,6506,6433,6362,6289,6203,6121,6081,6014,5961,5847,5708,5546,5382,5235,5128,5044,4970,4910,4856,4821,4804,4795,4808,4784,4715,4593,4490,4394,4324,4248,4202,4162,4131,4120,4100,4081,4058,4074,4120,4165,4187,4101,3910,3716,3468
S,06/13/2012 01:21:36.1836,-1.00,978.22,0.97,1577,1597,1600,1583,1591,1586,1590,1599,1595,1589,1588,1587,1595,1594,1588,1609,1591,1595,1594,1602,1604,1610,1624,1645,1708,1812,1974,2213,2565,3050,3648,4401,5264,6250,7312,8401,9495,10522,11429,12158,12709,13050,13231,13293,13282,13238,13226,13250,13351,13551,13833,14213,14689,15276,15945,16683,17503,18368,19281,20192,21120,22031,22820,23507,24045,24381,24497,24365,23985,23430,22671,21805,20868,19950,19050,18200,17432,16768,16196,15685,15297,14991,14739,14562,14462,14451,14486,14555,14699,14890,15103,15379,15670,16004,16330,16686,16986,17296,17515,17649,17713,17666,17523,17245,16839,16388,15885,15317,14743,14177,13628,13130,12639,12223,11868,11514,11221,10999,10813,10666,10552,10503,10468,10477,10514,10605,10721,10856,11011,11205,11410,11622,11858,12097,12340,12578,12823,13066,13268,13459,13636,13799,13904,13987,14022,14023,13985,13882,13744,13580,13374,13140,12874,12587,12292,11977,11667,11357,11052,10758,10462,10206,9964,9733,9493,9280,9088,8885,8709,8519,8326,8166,8015,7900,7788,7679,7580,7502,7437,7385,7350,7331,7299,7281,7274,7261,7241,7225,7204,7158,7125,7114,7100,7083,7065,7052,7016,6985,6972,6964,6953,6929,6904,6873,6851,6816,6790,6744,6696,6642,6575,6508,6424,6359,6274,6194,6122,6077,6028,5968,5857,5697,5543,5384,5239,5120,5047,4978,4904,4859,4827,4802,4797,4806,4783,4726,4592,4493,4403,4325,4267,4189,4165,4144,4117,4112,4085,4059,4073,4120,4166,4182,4104,3900,3719,3474
S,06/13/2012 01:21:37.6250,-1.00,978.11,0.93,1580,1580,1586,1586,1586,1590,1580,1577,1583,1592,1586,1589,1591,1595,1591,1601,1590,1587,1598,1600,1601,1611,1627,1648,1703,1803,1966,2226,2559,3045,3652,4400,5275,6254,7311,8420,9498,10531,11427,12169,12714,13066,13228,13285,13276,13238,13225,13253,13349,13558,13820,14205,14684,15262,15941,16678,17496,18381,19268,20197,21120,22014,22810,23503,24039,24377,24500,24369,23977,23425,22678,21812,20876,19957,19039,18201,17444,16776,16182,15691,15294,14981,14742,14556,14471,14448,14476,14574,14694,14885,15109,15373,15684,15996,16353,16695,16999,17294,17508,17650,17714,17665,17509,17233,16858,16387,15887,15316,14741,14190,13633,13134,12651,12233,11863,11517,11237,11010,10817,10665,10561,10495,10481,10483,10532,10618,10730,10869,11019,11209,11425,11620,11857,12107,12343,12588,12825,13063,13277,13457,13641,13801,13914,13993,14041,14045,13982,13905,13756,13573,13381,13144,12878,12606,12287,11983,11666,11353,11043,10746,10477,10207,9969,9736,9490,9285,9078,8884,8709,8523,8321,8168,8015,7895,7790,7678,7570,7502,7434,7388,7346,7321,7304,7273,7265,7246,7244,7223,7189,7165,7132,7111,7097,7085,7069,7042,7016,7002,6977,6967,6955,6939,6912,6882,6850,6825,6778,6731,6698,6642,6584,6512,6438,6360,6276,6201,6127,6081,6026,5962,5850,5701,5547,5383,5241,5132,5042,4974,4906,4862,4811,4797,4788,4818,4792,4719,4597,4482,4405,4326,4251,4191,4161,4137,4121,4111,4071,4055,4064,4109,4161,4176,4100,3909,3707,3469
S,06/13/2012 01:21:39.0859,-1.00,978.00,0.71,1584,1589,1590,1591,1592,1601,1592,1599,1589,1589,1586,1591,1596,1596,1597,1592,1597,1598,1600,1594,1599,1616,1618,1654,1710,1808,1971,2223,2566,3047,3662,4404,5275,6267,7322,8422,9510,10535,11426,12175,12725,13061,13243,13292,13285,13234,13226,13258,13359,13561,13843,14214,14695,15277,15951,16686,17506,18378,19265,20212,21134,22030,22831,23527,24052,24394,24510,24377,23995,23443,22690,21824,20889,19963,19066,18204,17443,16788,16203,15702,15309,14997,14751,14581,14481,14458,14495,14566,14717,14907,15113,15389,15688,16017,16350,16684,17001,17312,17508,17663,17728,17672,17523,17245,16865,16400,15890,15328,14750,14187,13639,13136,12643,12227,11860,11532,11241,11009,10825,10679,10564,10503,10475,10486,10529,10615,10722,10874,11018,11205,11426,11623,11855,12108,12348,12584,12823,13074,13283,13466,13645,13796,13918,13991,14045,14042,13987,13897,13755,13584,13378,13145,12881,12593,12290,11986,11668,11357,11054,10754,10477,10223,9974,9737,9507,9287,9078,8887,8714,8520,8341,8164,8020,7893,7791,7680,7575,7507,7432,7390,7353,7311,7299,7282,7255,7261,7240,7232,7202,7170,7139,7115,7103,7090,7079,7046,7031,6990,6979,6960,6944,6940,6906,6877,6855,6813,6787,6736,6696,6644,6572,6507,6433,6366,6280,6200,6124,6081,6028,5964,5856,5704,5543,5388,5245,5129,5043,4976,4908,4863,4816,4805,4796,4815,4786,4713,4589,4490,4404,4328,4252,4198,4150,4131,4120,4114,4085,4055,4065,4118,4163,4183,4105,3905,3711,3471
S,06/13/2012 01:21:40.5234,-1.00,978.33,1.12,1585,1587,1586,1592,1588,1585,1583,1586,1586,1588,1586,1587,1591,1596,1593,1590,1598,1594,1597,1602,1609,1609,1624,1652,1709,1806,1975,2224,2567,3053,3657,4409,5265,6258,7308,8413,9501,10525,11422,12177,12719,13063,13239,13296,13283,13241,13232,13258,13346,13565,13842,14223,14701,15269,15943,16690,17505,18385,19281,20209,21140,22030,22824,23521,24045,24383,24502,24371,23996,23444,22692,21823,20872,19963,19054,18208,17446,16769,16187,15698,15300,14987,14743,14570,14474,14456,14483,14559,14695,14892,15114,15386,15689,16016,16357,16701,17008,17316,17522,17660,17716,17683,17516,17243,16864,16406,15889,15333,14747,14193,13629,13135,12637,12229,11852,11535,11234,11015,10824,10675,10562,10505,10478,10484,10521,10612,10720,10866,11015,11205,11426,11622,11857,12107,12348,12595,12827,13073,13273,13466,13642,13793,13904,14001,14044,14023,13989,13896,13759,13588,13382,13153,12887,12592,12283,11981,11680,11351,11057,10754,10477,10218,9966,9734,9493,9283,9080,8887,8712,8530,8328,8165,8018,7892,7778,7676,7581,7514,7430,7385,7345,7322,7306,7278,7258,7253,7238,7233,7196,7163,7136,7114,7098,7092,7077,7057,7026,6995,6975,6967,6950,6940,6909,6875,6864,6820,6785,6745,6698,6644,6579,6511,6438,6366,6272,6207,6130,6092,6021,5963,5856,5719,5535,5387,5242,5134,5044,4978,4910,4862,4824,4808,4801,4813,4796,4706,4597,4486,4399,4336,4256,4195,4152,4135,4126,4109,4071,4061,4070,4125,4161,4195,4106,3903,3714,3466
S,06/13/2012 01:21:41.9805,-1.00,978.11,1.05,1588,1582,1583,1593,1584,1597,1582,1584,1594,1592,1591,1589,1596,1592,1596,1595,1591,1591,1598,1594,1601,1604,1625,1653,1707,1808,1969,2215,2560,3055,3656,4407,5282,6259,7325,8422,9512,10535,11432,12182,12718,13073,13242,13299,13274,13246,13222,13257,13358,13555,13840,14215,14690,15281,15958,16695,17506,18393,19281,20199,21131,22032,22836,23518,24052,24390,24510,24374,23999,23441,22689,21817,20886,19959,19062,18204,17446,16782,16202,15697,15313,14990,14746,14578,14468,14465,14473,14575,14708,14892,15115,15388,15691,16026,16350,16701,16997,17313,17526,17652,17737,17688,17520,17249,16870,16398,15890,15325,14744,14208,13638,13138,12653,12225,11864,11524,11237,11012,10821,10673,10554,10511,10486,10496,10535,10619,10739,10874,11021,11217,11428,11634,11870,12112,12353,12594,12836,13078,13277,13460,13638,13810,13908,13997,14033,14046,13989,13909,13757,13592,13390,13148,12879,12600,12303,11984,11677,11357,11055,10760,10471,10215,9971,9739,9495,9294,9088,8893,8717,8528,8319,8165,8012,7895,7790,7684,7577,7517,7447,7394,7352,7325,7296,7286,7263,7259,7252,7224,7199,7167,7131,7106,7101,7094,7077,7052,7013,6999,6980,6963,6957,6945,6911,6877,6855,6817,6795,6746,6701,6646,6583,6518,6438,6374,6283,6201,6134,6086,6027,5970,5860,5713,5551,5392,5246,5134,5047,4981,4910,4873,4822,4807,4799,4809,4784,4713,4596,4492,4402,4326,4250,4200,4163,4129,4120,4112,4080,4053,4069,4120,4157,4187,4103,3917,3718,3475
S,06/13/2012 01:21:43.4219,-1.00,978.44,0.88,1589,1597,1589,1599,1592,1591,1595,1600,1588,1590,1601,1602,1591,1600,1595,1599,1590,1596,1599,1603,1599,1611,1620,1643,1707,1800,1967,2224,2564,3049,3662,4413,5276,6259,7318,8412,9504,10535,11434,12176,12715,13073,13238,13304,13276,13243,13218,13256,13350,13555,13838,14218,14696,15288,15948,16685,17509,18388,19278,20210,21130,22032,22828,23521,24056,24390,24501,24381,24006,23437,22689,21818,20885,19972,19057,18208,17438,16779,16196,15700,15307,15003,14751,14575,14485,14454,14491,14560,14713,14894,15112,15383,15686,16017,16338,16695,16993,17303,17515,17669,17731,17691,17521,17257,16854,16405,15886,15325,14743,14195,13642,13137,12642,12228,11856,11522,11239,11013,10819,10679,10568,10510,10487,10483,10535,10616,10737,10872,11028,11214,11428,11637,11861,12105,12352,12592,12827,13073,13270,13471,13636,13799,13911,14006,14046,14046,13994,13897,13761,13596,13388,13156,12881,12591,12305,11987,11667,11354,11050,10755,10471,10217,9959,9731,9503,9289,9083,8894,8708,8521,8328,8168,8024,7893,7785,7683,7581,7503,7437,7386,7353,7322,7302,7279,7259,7255,7255,7234,7203,7171,7135,7103,7105,7084,7075,7048,7009,6985,6974,6960,6959,6938,6905,6880,6844,6821,6792,6737,6689,6640,6574,6508,6439,6364,6282,6210,6127,6089,6030,5952,5861,5704,5538,5385,5234,5136,5044,4968,4907,4848,4817,4796,4794,4806,4792,4712,4592,4492,4390,4325,4242,4190,4156,4133,4120,4103,4077,4054,4065,4121,4167,4188,4102,3913,3711,3477
S,06/13/2012 01:21:44.9531,-1.00,978.33,0.71,1578,1584,1585,1590,1576,1588,1591,1588,1589,1589,1580,1593,1589,1589,1582,1588,1599,1598,1595,1595,1595,1600,1617,1653,1700,1814,1968,2211,2567,3046,3657,4415,5274,6247,7319,8404,9511,10524,11427,12180,12720,13068,13242,13294,13286,13242,13222,13251,13355,13553,13844,14224,14686,15279,15954,16691,17506,18386,19283,20204,21132,22026,22825,23519,24057,24397,24524,24384,23991,23450,22686,21829,20884,19971,19052,18210,17448,16771,16197,15693,15308,14988,14747,14567,14477,14450,14482,14556,14711,14894,15114,15385,15692,16017,16349,16692,17003,17307,17515,17667,17716,17680,17520,17245,16866,16400,15881,15327,14732,14192,13632,13136,12644,12232,11852,11520,11227,11005,10814,10672,10557,10501,10478,10480,10525,10612,10727,10856,11013,11216,11425,11632,11859,12113,12358,12594,12828,13079,13272,13467,13631,13795,13899,13991,14040,14028,13981,13896,13756,13596,13374,13147,12876,12596,12288,11984,11679,11354,11042,10754,10466,10211,9958,9736,9500,9275,9075,8880,8714,8516,8336,8164,8010,7890,7782,7676,7567,7503,7432,7385,7336,7325,7296,7275,7262,7244,7247,7232,7194,7158,7122,7104,7090,7083,7066,7049,7013,6991,6973,6955,6954,6931,6915,6878,6843,6818,6784,6743,6695,6649,6563,6503,6432,6372,6273,6203,6129,6081,6025,5964,5859,5703,5528,5387,5245,5135,5051,4973,4913,4857,4821,4800,4804,4806,4770,4716,4594,4491,4394,4322,4246,4185,4158,4134,4116,4104,4072,4048,4068,4119,4168,4184,4101,3910,3728,3472
S,06/13/2012 01:21:46.4062,-1.00,978.33,0.71,1581,1588,1591,1592,1587,1589,1587,1591,1595,1589,1597,1586,1593,1598,1585,1599,1590,1591,1590,1599,1596,1597,1631,1648,1709,1797,1971,2220,2569,3052,3653,4397,5274,6252,7319,8420,9517,10532,11431,12171,12706,13066,13238,13295,13275,13250,13222,13249,13356,13546,13835,14225,14698,15281,15950,16684,17511,18392,19276,20203,21129,22034,22832,23516,24053,24401,24519,24383,24001,23449,22707,21833,20887,19972,19060,18212,17449,16778,16200,15707,15317,14998,14752,14576,14478,14454,14488,14557,14707,14890,15130,15391,15681,16009,16347,16698,17008,17309,17529,17661,17736,17674,17526,17248,16865,16398,15894,15330,14749,14185,13638,13141,12664,12238,11871,11538,11241,11008,10827,10678,10564,10511,10475,10485,10527,10615,10728,10869,11034,11229,11431,11631,11856,12116,12354,12591,12832,13069,13289,13466,13641,13801,13919,13994,14043,14040,13995,13901,13755,13586,13392,13144,12881,12596,12302,11982,11669,11363,11048,10763,10476,10221,9972,9737,9504,9285,9092,8896,8711,8521,8334,8176,8023,7909,7797,7689,7583,7511,7444,7394,7344,7329,7305,7289,7274,7270,7249,7235,7208,7171,7143,7113,7093,7094,7088,7057,7021,7001,6983,6969,6959,6941,6915,6885,6862,6832,6794,6745,6691,6647,6584,6514,6437,6362,6283,6204,6139,6087,6026,5963,5866,5714,5549,5393,5245,5135,5048,4970,4911,4862,4824,4805,4817,4810,4787,4714,4598,4494,4406,4327,4253,4199,4160,4136,4128,4118,4082,4067,4066,4126,4162,4189,4096,3905,3705,3474
S,06/13/2012 01:21:47.8437,-1.00,978.56,1.24,1589,1586,1592,1586,1584,1592,1596,1586,1594,1586,1593,1602,1594,1605,1590,1597,1602,1600,1599,1610,1609,1608,1630,1656,1711,1802,1965,2225,2568,3055,3666,4400,5271,6257,7317,8423,9495,10521,11416,12171,12702,13057,13223,13289,13268,13237,13214,13234,13346,13542,13823,14210,14689,15266,15932,16677,17496,18366,19257,20186,21101,22010,22802,23502,24035,24366,24489,24343,23970,23421,22668,21801,20859,19956,19036,18196,17440,16763,16185,15678,15298,14982,14720,14565,14462,14434,14475,14545,14702,14884,15095,15367,15675,16004,16336,16676,16977,17288,17500,17641,17713,17656,17502,17233,16840,16385,15867,15321,14735,14179,13631,13133,12639,12223,11847,11507,11221,10998,10816,10652,10561,10498,10480,10486,10521,10606,10713,10868,11010,11215,11416,11622,11844,12099,12332,12578,12819,13057,13268,13449,13621,13789,13902,13980,14029,14030,13977,13882,13749,13583,13374,13135,12874,12589,12286,11965,11672,11348,11039,10752,10465,10210,9959,9730,9501,9269,9074,8884,8700,8508,8319,8165,8015,7890,7789,7675,7574,7500,7438,7386,7352,7314,7293,7275,7262,7252,7230,7222,7196,7157,7120,7101,7096,7078,7072,7057,7023,6995,6973,6958,6949,6930,6910,6866,6848,6817,6784,6737,6691,6636,6574,6508,6437,6357,6279,6200,6124,6075,6028,5968,5854,5707,5536,5390,5250,5134,5038,4978,4913,4862,4815,4811,4803,4814,4782,4718,4604,4495,4401,4329,4259,4184,4155,4148,4128,4113,4081,4057,4059,4118,4166,4185,4104,3909,3711,3470
S,06/13/2012 01:21:49.2969,-1.00,978.44,1.24,1579,1590,1582,1585,1588,1589,1591,1604,1586,1591,1596,1593,1597,1594,1587,1592,1598,1595,1609,1600,1607,1607,1621,1658,1714,1809,1970,2216,2562,3054,3668,4401,5275,6254,7307,8402,9492,10521,11420,12166,12712,13060,13235,13280,13267,13232,13216,13258,13352,13545,13830,14214,14689,15261,15934,16678,17494,18363,19263,20196,21118,22019,22812,23493,24029,24380,24493,24366,23982,23439,22669,21805,20876,19963,19040,18201,17438,16781,16184,15695,15284,14982,14738,14568,14475,14446,14470,14558,14705,14884,15115,15376,15679,16001,16347,16700,17002,17303,17507,17646,17709,17663,17514,17239,16840,16381,15873,15324,14746,14186,13635,13125,12645,12228,11856,11511,11231,11000,10821,10657,10559,10500,10463,10477,10532,10606,10716,10864,11019,11205,11423,11629,11856,12098,12346,12577,12811,13061,13278,13455,13627,13797,13909,13982,14023,14030,13970,13889,13754,13578,13374,13129,12879,12596,12287,11977,11670,11349,11049,10764,10472,10200,9952,9726,9494,9277,9075,8886,8708,8520,8321,8173,8014,7892,7778,7683,7568,7506,7432,7370,7346,7330,7298,7283,7257,7253,7241,7234,7201,7157,7121,7108,7094,7087,7083,7054,7012,6985,6971,6961,6955,6937,6906,6877,6851,6817,6787,6740,6695,6639,6580,6504,6438,6362,6276,6200,6128,6082,6029,5970,5861,5710,5538,5387,5244,5134,5041,4973,4917,4856,4817,4802,4805,4806,4779,4719,4595,4489,4402,4337,4254,4194,4160,4135,4119,4106,4075,4051,4068,4121,4163,4181,4099,3904,3707,3478
S,06/13/2012 01:21:50.7383,-1.00,978.56,0.88,1577,1580,1587,1587,1587,1589,1587,1587,1583,1589,1586,1584,1590,1592,1586,1592,1586,1591,1604,1595,1597,1610,1618,1646,1708,1794,1963,2215,2560,3043,3658,4394,5263,6254,7315,8392,9489,10516,11409,12158,12690,13055,13220,13273,13262,13231,13206,13227,13336,13538,13816,14207,14675,15252,15928,16676,17494,18366,19253,20179,21114,22002,22811,23496,24028,24368,24479,24345,23967,23418,22655,21773,20857,19945,19039,18185,17417,16761,16177,15679,15282,14969,14731,14557,14464,14434,14470,14545,14704,14878,15103,15360,15665,15997,16337,16681,16987,17291,17497,17635,17707,17657,17508,17224,16838,16378,15875,15311,14735,14174,13627,13118,12635,12220,11844,11516,11224,10986,10807,10668,10550,10488,10468,10465,10511,10603,10712,10848,11008,11196,11407,11600,11841,12094,12339,12572,12814,13062,13266,13452,13627,13795,13898,13984,14026,14016,13975,13872,13735,13573,13364,13135,12864,12583,12284,11965,11659,11348,11035,10742,10470,10199,9947,9721,9487,9274,9077,8874,8700,8514,8321,8162,8008,7890,7782,7670,7568,7491,7426,7380,7341,7315,7289,7274,7259,7249,7235,7221,7183,7163,7120,7103,7089,7082,7065,7042,7017,6987,6969,6949,6946,6926,6900,6873,6844,6810,6775,6746,6691,6641,6563,6509,6428,6357,6269,6193,6123,6072,6019,5947,5847,5694,5544,5386,5234,5123,5038,4968,4899,4853,4808,4792,4789,4791,4765,4705,4582,4476,4386,4322,4241,4189,4157,4127,4103,4102,4070,4050,4050,4122,4154,4171,4091,3900,3704,3457
S,06/13/2012 01:21:52.1992,-1.00,979.00,1.00,1585,1589,1596,1586,1593,1590,1588,1590,1586,1587,1591,1596,1583,1595,1598,1594,1591,1592,1590,1599,1608,1613,1623,1646,1700,1804,1968,2224,2566,3047,3650,4405,5270,6253,7310,8408,9497,10524,11426,12178,12703,13069,13230,13284,13284,13242,13227,13257,13367,13552,13833,14226,14700,15273,15954,16698,17509,18383,19290,20214,21150,22045,22841,23543,24062,24405,24515,24385,24000,23446,22695,21827,20887,19979,19067,18222,17451,16782,16212,15698,15300,15005,14756,14584,14488,14469,14496,14569,14721,14900,15123,15391,15691,16025,16353,16701,17007,17313,17526,17660,17732,17671,17531,17256,16861,16412,15896,15337,14754,14194,13649,13144,12653,12234,11867,11522,11239,11008,10822,10664,10567,10506,10484,10487,10531,10628,10728,10864,11025,11222,11434,11633,11868,12114,12354,12589,12825,13070,13278,13463,13645,13805,13919,13999,14036,14045,13987,13899,13758,13593,13392,13153,12887,12605,12304,11988,11673,11361,11062,10765,10479,10222,9969,9731,9499,9286,9082,8889,8715,8524,8329,8165,8022,7896,7792,7681,7583,7505,7434,7392,7344,7321,7310,7284,7266,7257,7246,7230,7201,7161,7137,7113,7107,7090,7081,7052,7022,6999,6983,6969,6957,6935,6907,6879,6841,6827,6782,6748,6696,6649,6584,6516,6439,6358,6273,6205,6142,6086,6037,5968,5865,5712,5535,5385,5247,5140,5046,4973,4905,4861,4818,4806,4805,4812,4785,4721,4603,4489,4399,4322,4260,4199,4165,4141,4121,4105,4080,4064,4064,4118,4160,4184,4107,3911,3709,3469
S,06/13/2012 01:21:53.6367,-1.00,978.67,1.00,1587,1588,1591,1583,1586,1590,1581,1600,1590,1599,1599,1591,1599,1601,1597,1596,1598,1608,1601,1603,1599,1605,1623,1660,1710,1816,1975,2219,2567,3044,3668,4402,5271,6261,7315,8420,9496,10525,11426,12178,12712,13062,13240,13288,13286,13248,13238,13265,13355,13555,13852,14227,14703,15284,15962,16700,17524,18407,19292,20227,21142,22044,22856,23530,24079,24408,24522,24398,24016,23452,22700,21837,20906,19973,19073,18224,17458,16785,16214,15706,15313,15000,14764,14594,14490,14454,14485,14575,14722,14903,15114,15385,15699,16026,16353,16702,17014,17324,17524,17674,17737,17679,17535,17259,16870,16398,15893,15331,14755,14204,13640,13145,12662,12243,11854,11534,11250,11024,10827,10690,10564,10502,10487,10488,10538,10628,10743,10876,11019,11230,11438,11638,11871,12113,12357,12595,12841,13088,13286,13475,13644,13802,13910,14024,14054,14049,13993,13916,13780,13610,13389,13161,12888,12610,12298,11990,11691,11372,11063,10768,10495,10224,9977,9739,9513,9292,9096,8907,8724,8532,8342,8183,8029,7898,7794,7689,7581,7505,7441,7389,7357,7322,7315,7279,7273,7261,7243,7233,7196,7177,7134,7104,7100,7081,7073,7058,7017,7000,6986,6972,6954,6936,6909,6880,6857,6826,6790,6747,6698,6645,6575,6507,6438,6360,6291,6202,6133,6088,6034,5969,5860,5709,5542,5392,5247,5134,5045,4981,4914,4859,4821,4806,4795,4804,4796,4708,4595,4486,4400,4328,4256,4198,4156,4126,4126,4106,4077,4060,4066,4111,4163,4188,4104,3907,3702,3468
S,06/13/2012 01:21:55.0820,-1.00,978.89,0.93,1574,1587,1580,1592,1580,1582,1594,1594,1595,1591,1595,1603,1594,1593,1585,1591,1594,1594,1597,1597,1595,1604,1619,1639,1694,1800,1968,2213,2561,3048,3659,4401,5261,6263,7312,8413,9498,10523,11424,12163,12709,13064,13228,13285,13280,13238,13219,13258,13356,13561,13839,14217,14710,15292,15953,16703,17519,18388,19287,20216,21159,22032,22843,23539,24072,24405,24522,24397,24014,23462,22709,21828,20896,19968,19076,18226,17459,16791,16203,15708,15310,14994,14752,14577,14482,14464,14494,14577,14724,14900,15133,15386,15699,16026,16356,16705,17006,17328,17519,17667,17739,17679,17532,17252,16870,16402,15899,15350,14762,14203,13640,13144,12656,12242,11872,11532,11250,11009,10822,10680,10567,10505,10485,10492,10538,10621,10729,10879,11028,11219,11423,11639,11875,12116,12353,12595,12840,13076,13280,13476,13648,13809,13910,14005,14044,14045,13989,13901,13770,13589,13389,13146,12891,12605,12307,11988,11674,11368,11047,10757,10478,10216,9975,9744,9500,9285,9092,8903,8722,8530,8331,8167,8020,7899,7794,7692,7577,7511,7450,7399,7361,7322,7310,7290,7274,7259,7250,7234,7204,7169,7139,7119,7109,7097,7081,7063,7024,6995,6971,6963,6957,6938,6908,6874,6858,6818,6788,6748,6701,6641,6577,6514,6435,6365,6283,6214,6131,6095,6034,5965,5863,5712,5540,5391,5246,5142,5048,4973,4909,4858,4822,4804,4804,4810,4799,4716,4597,4494,4400,4328,4257,4210,4162,4135,4115,4111,4080,4054,4067,4115,4172,4186,4096,3905,3721,3479
S,06/13/2012 01:21:56.6094,-1.00,978.56,1.01,1587,1581,1599,1594,1585,1589,1589,1594,1592,1592,1591,1590,1597,1593,1589,1596,1598,1596,1599,1598,1602,1608,1621,1644,1706,1812,1966,2216,2566,3046,3654,4400,5270,6248,7304,8399,9492,10516,11413,12168,12701,13055,13229,13278,13277,13240,13214,13251,13350,13552,13846,14226,14702,15279,15956,16692,17518,18394,19287,20207,21144,22038,22851,23542,24066,24420,24534,24396,24018,23464,22707,21835,20897,19984,19064,18207,17455,16798,16208,15701,15319,15000,14759,14582,14488,14465,14489,14573,14716,14901,15128,15404,15693,16027,16375,16706,17006,17315,17541,17672,17730,17683,17534,17257,16867,16409,15886,15337,14760,14190,13636,13139,12651,12241,11869,11537,11246,11008,10831,10676,10578,10508,10483,10502,10540,10622,10740,10876,11021,11221,11425,11633,11864,12117,12357,12595,12835,13083,13278,13476,13652,13805,13919,14010,14046,14039,14003,13904,13767,13596,13383,13149,12889,12602,12309,11997,11680,11363,11056,10754,10485,10219,9971,9736,9503,9283,9088,8904,8714,8527,8338,8178,8026,7907,7787,7687,7580,7510,7442,7388,7364,7336,7305,7283,7270,7252,7247,7235,7208,7161,7137,7120,7108,7089,7082,7062,7028,7006,6972,6966,6962,6941,6912,6878,6862,6830,6797,6749,6701,6646,6583,6507,6445,6370,6286,6212,6141,6091,6022,5961,5848,5704,5541,5398,5247,5136,5046,4972,4913,4874,4822,4811,4805,4813,4797,4721,4601,4483,4404,4328,4261,4199,4159,4136,4123,4114,4074,4064,4076,4123,4171,4186,4101,3910,3716,3479
S,06/13/2012 01:21:58.0508,-1.00,978.67,1.22,1586,1584,1599,1590,1595,1596,1587,1589,1585,1593,1600,1594,1587,1597,1594,1598,1591,1596,1595,1595,1585,1607,1618,1647,1702,1799,1973,2208,2571,3046,3653,4408,5270,6253,7320,8417,9513,10530,11425,12180,12718,13068,13245,13300,13293,13253,13236,13266,13367,13569,13849,14233,14716,15286,15963,16712,17530,18396,19282,20229,21144,22045,22853,23546,24082,24410,24530,24396,24023,23462,22705,21834,20912,19984,19077,18235,17455,16809,16208,15711,15308,15001,14764,14588,14491,14458,14491,14559,14723,14906,15132,15399,15695,16031,16362,16707,17010,17327,17532,17670,17734,17695,17540,17259,16875,16424,15896,15328,14769,14200,13657,13149,12663,12238,11859,11540,11246,11020,10832,10686,10574,10512,10488,10493,10540,10624,10742,10870,11033,11213,11425,11629,11868,12120,12372,12594,12841,13077,13280,13463,13653,13811,13927,14010,14057,14046,13996,13912,13766,13604,13397,13152,12894,12614,12309,11991,11685,11360,11060,10770,10484,10218,9969,9740,9518,9291,9085,8894,8719,8517,8335,8162,8023,7902,7787,7683,7585,7518,7434,7389,7352,7318,7304,7282,7259,7257,7245,7236,7197,7161,7134,7120,7099,7097,7080,7059,7026,7002,6978,6968,6962,6940,6915,6880,6852,6823,6791,6751,6701,6645,6581,6510,6436,6376,6283,6205,6124,6093,6026,5969,5855,5729,5543,5397,5250,5144,5038,4971,4905,4866,4822,4803,4801,4814,4792,4723,4597,4492,4399,4326,4254,4198,4158,4138,4113,4112,4084,4066,4067,4121,4167,4186,4097,3905,3713,3471
S,06/13/2012 01:21:59.5078,-1.00,978.44,0.88,1585,1587,1588,1589,1588,1585,1584,1584,1587,1583,1592,1580,1588,1589,1595,1598,1586,1597,1592,1593,1605,1610,1613,1655,1698,1797,1965,2212,2571,3048,3658,4415,5275,6263,7318,8422,9516,10546,11438,12173,12729,13076,13258,13300,13297,13258,13240,13271,13368,13564,13857,14237,14716,15294,15969,16714,17542,18424,19303,20242,21161,22048,22862,23557,24085,24429,24546,24407,24034,23473,22722,21849,20922,20002,19090,18231,17475,16805,16209,15722,15321,15009,14772,14598,14504,14473,14501,14583,14738,14916,15143,15408,15698,16039,16370,16725,17020,17345,17540,17687,17761,17699,17549,17276,16872,16427,15912,15351,14771,14204,13659,13146,12669,12252,11883,11545,11252,11015,10839,10684,10587,10510,10492,10492,10541,10626,10742,10887,11035,11228,11429,11644,11872,12118,12371,12598,12849,13092,13290,13484,13659,13820,13927,14022,14052,14053,14010,13922,13779,13605,13409,13169,12901,12612,12305,12003,11693,11370,11062,10777,10479,10221,9983,9745,9511,9296,9089,8902,8718,8528,8335,8178,8032,7912,7800,7697,7591,7518,7435,7393,7357,7323,7306,7284,7275,7264,7250,7251,7206,7173,7131,7111,7106,7087,7075,7053,7027,6992,6983,6970,6964,6950,6913,6882,6866,6829,6795,6747,6705,6639,6581,6518,6439,6361,6292,6214,6133,6102,6032,5969,5859,5712,5544,5390,5248,5140,5047,4965,4920,4866,4823,4803,4802,4816,4791,4714,4602,4493,4394,4325,4256,4197,4155,4140,4120,4111,4075,4056,4060,4115,4165,4193,4104,3902,3697,3469
S,06/13/2012 01:22:00.9531,-1.00,979.00,1.22,1580,1584,1587,1580,1579,1587,1588,1593,1588,1588,1582,1593,1587,1595,1596,1591,1593,1597,1598,1596,1594,1605,1622,1647,1702,1804,1961,2214,2564,3047,3660,4402,5275,6252,7324,8424,9513,10541,11437,12189,12728,13077,13245,13317,13304,13244,13238,13273,13364,13571,13845,14243,14708,15295,15975,16704,17537,18407,19301,20237,21167,22061,22851,23553,24091,24427,24540,24406,24028,23463,22723,21839,20923,19990,19073,18235,17466,16812,16219,15722,15324,15013,14775,14588,14495,14467,14499,14585,14730,14904,15131,15405,15701,16035,16368,16715,17007,17320,17532,17680,17734,17700,17540,17273,16879,16425,15906,15351,14780,14210,13657,13164,12666,12238,11868,11538,11246,11009,10828,10679,10580,10507,10483,10498,10534,10637,10740,10879,11037,11223,11434,11635,11871,12127,12365,12606,12840,13088,13288,13479,13657,13817,13928,14015,14051,14065,14002,13923,13770,13605,13406,13166,12900,12617,12313,12004,11693,11367,11067,10770,10479,10226,9974,9743,9513,9290,9089,8900,8724,8531,8338,8176,8028,7901,7786,7686,7576,7518,7432,7391,7376,7330,7303,7299,7270,7265,7252,7245,7201,7173,7134,7113,7108,7096,7079,7067,7025,7001,6992,6976,6964,6946,6912,6883,6862,6829,6790,6749,6697,6649,6578,6526,6436,6375,6283,6201,6133,6094,6036,5979,5857,5715,5547,5392,5251,5137,5046,4973,4918,4862,4829,4800,4802,4815,4787,4723,4598,4492,4402,4328,4253,4202,4155,4140,4123,4104,4083,4062,4077,4121,4159,4187,4106,3903,3709,3474
S,06/13/2012 01:22:02.4102,-1.00,978.78,1.20,1593,1588,1588,1589,1583,1583,1585,1590,1595,1590,1581,1588,1586,1593,1595,1593,1589,1603,1594,1595,1605,1610,1617,1645,1704,1803,1966,2217,2573,3055,3663,4413,5278,6259,7328,8417,9515,10534,11436,12194,12722,13073,13249,13312,13290,13252,13250,13266,13370,13568,13853,14234,14711,15297,15972,16713,17526,18405,19302,20236,21154,22059,22860,23551,24092,24416,24528,24412,24018,23461,22717,21836,20914,20001,19077,18236,17468,16801,16228,15710,15320,15006,14760,14599,14501,14475,14499,14585,14737,14908,15143,15400,15703,16036,16370,16714,17022,17331,17529,17679,17760,17689,17547,17268,16881,16420,15905,15345,14768,14208,13656,13159,12667,12253,11879,11541,11249,11022,10827,10686,10584,10515,10498,10492,10538,10638,10742,10867,11029,11224,11444,11640,11866,12120,12375,12605,12837,13083,13288,13471,13650,13814,13929,14017,14059,14042,13997,13914,13777,13610,13400,13157,12891,12604,12295,11996,11690,11364,11066,10764,10480,10221,9972,9746,9503,9303,9092,8893,8714,8535,8333,8173,8025,7896,7800,7690,7580,7514,7432,7393,7354,7325,7302,7288,7261,7259,7241,7225,7200,7166,7133,7108,7106,7090,7078,7057,7022,7005,6978,6973,6952,6947,6908,6877,6870,6832,6791,6748,6697,6649,6576,6514,6437,6372,6280,6199,6127,6081,6029,5970,5848,5712,5548,5392,5246,5140,5042,4973,4904,4862,4821,4805,4811,4816,4791,4717,4594,4494,4398,4329,4248,4199,4163,4139,4116,4109,4080,4058,4057,4118,4161,4187,4104,3904,3710,3473
S,06/13/2012 01:22:03.8516,-1.00,978.89,0.60,1587,1588,1584,1589,1601,1586,1583,1589,1593,1597,1593,1595,1595,1590,1595,1600,1588,1601,1596,1598,1604,1613,1613,1651,1707,1801,1963,2217,2559,3049,3659,4410,5276,6245,7319,8416,9508,10521,11426,12176,12717,13074,13241,13303,13290,13251,13234,13265,13351,13560,13849,14233,14700,15281,15952,16699,17521,18403,19283,20213,21140,22038,22841,23531,24062,24386,24510,24384,24007,23448,22702,21819,20902,19976,19059,18209,17450,16793,16216,15704,15303,14991,14757,14582,14484,14460,14483,14571,14712,14897,15116,15395,15680,16028,16347,16693,17003,17321,17520,17685,17728,17687,17520,17257,16862,16403,15881,15335,14747,14185,13650,13140,12659,12228,11859,11540,11240,11013,10838,10672,10573,10503,10473,10492,10534,10617,10732,10866,11028,11216,11416,11631,11862,12121,12359,12598,12832,13066,13280,13460,13638,13798,13906,14000,14043,14039,13992,13906,13763,13593,13384,13158,12886,12597,12304,11992,11683,11361,11059,10760,10475,10210,9975,9734,9502,9284,9085,8896,8714,8529,8333,8179,8018,7894,7791,7687,7581,7510,7437,7385,7352,7327,7301,7288,7262,7253,7242,7236,7204,7171,7130,7117,7097,7091,7073,7057,7018,6996,6976,6964,6962,6944,6920,6874,6851,6812,6788,6748,6694,6644,6577,6518,6436,6360,6280,6213,6138,6083,6023,5970,5859,5701,5539,5386,5248,5132,5045,4977,4910,4855,4820,4817,4808,4811,4794,4724,4596,4497,4389,4333,4245,4194,4156,4136,4114,4115,4084,4058,4075,4132,4177,4193,4103,3915,3705,3475
S,06/13/2012 01:22:05.2930,-1.00,979.33,1.50,1583,1580,1592,1576,1593,1598,1588,1583,1591,1584,1593,1586,1595,1590,1591,1596,1600,1590,1596,1611,1602,1607,1620,1651,1707,1812,1974,2217,2571,3047,3660,4413,5278,6271,7325,8426,9507,10539,11442,12189,12727,13091,13248,13313,13302,13263,13239,13281,13375,13567,13858,14230,14720,15302,15977,16723,17537,18416,19310,20241,21167,22065,22876,23566,24090,24438,24548,24427,24042,23489,22742,21850,20926,20010,19087,18246,17468,16806,16224,15726,15334,15014,14771,14591,14501,14480,14505,14577,14735,14916,15145,15407,15705,16043,16380,16717,17032,17334,17552,17701,17754,17710,17550,17278,16886,16426,15907,15353,14765,14205,13657,13156,12672,12251,11887,11553,11259,11024,10835,10687,10574,10519,10496,10503,10546,10628,10750,10889,11038,11225,11441,11648,11879,12135,12378,12609,12849,13092,13300,13489,13668,13827,13929,14024,14064,14061,14011,13925,13781,13606,13405,13172,12902,12621,12316,12006,11684,11380,11060,10781,10486,10223,9979,9752,9514,9287,9092,8904,8717,8533,8338,8183,8028,7903,7788,7688,7590,7512,7433,7397,7365,7322,7298,7282,7276,7261,7252,7237,7210,7178,7135,7121,7100,7103,7088,7059,7033,7003,6993,6976,6960,6952,6925,6886,6868,6828,6794,6751,6713,6650,6593,6524,6442,6376,6284,6209,6141,6089,6039,5970,5858,5715,5539,5397,5244,5135,5034,4977,4915,4857,4817,4802,4804,4820,4789,4732,4600,4499,4400,4328,4246,4188,4171,4134,4117,4116,4082,4065,4070,4125,4170,4189,4111,3914,3712,3477
S,06/13/2012 01:22:06.7461,-1.00,979.44,0.73,1577,1578,1579,1584,1589,1584,1585,1590,1588,1587,1584,1587,1582,1595,1586,1601,1586,1590,1592,1596,1599,1608,1626,1649,1701,1807,1967,2213,2569,3053,3654,4409,5279,6257,7325,8422,9523,10540,11437,12195,12722,13090,13262,13313,13306,13264,13251,13287,13376,13571,13861,14235,14719,15295,15978,16722,17550,18430,19301,20235,21170,22068,22860,23561,24100,24432,24553,24414,24039,23477,22731,21850,20915,20002,19087,18240,17472,16802,16226,15719,15329,15012,14767,14595,14494,14482,14510,14589,14729,14923,15144,15415,15709,16046,16370,16724,17028,17336,17557,17694,17748,17709,17544,17272,16888,16417,15917,15349,14773,14206,13662,13158,12672,12255,11881,11549,11251,11019,10840,10690,10583,10512,10492,10513,10540,10625,10740,10880,11032,11221,11442,11642,11875,12124,12374,12605,12853,13094,13301,13476,13669,13820,13921,14015,14061,14049,14005,13924,13774,13605,13403,13167,12911,12616,12307,12001,11696,11374,11077,10774,10480,10230,9972,9744,9508,9282,9092,8904,8727,8539,8342,8177,8024,7901,7802,7678,7584,7499,7445,7396,7365,7342,7300,7283,7270,7268,7254,7238,7211,7164,7135,7118,7104,7100,7084,7058,7030,7002,6981,6976,6969,6943,6920,6888,6868,6826,6793,6750,6702,6654,6574,6515,6436,6369,6282,6206,6132,6089,6034,5970,5857,5704,5549,5401,5246,5142,5046,4974,4911,4858,4823,4805,4800,4817,4801,4719,4601,4501,4399,4321,4265,4196,4167,4138,4119,4119,4082,4061,4069,4123,4163,4187,4101,3912,3716,3472
S,06/13/2012 01:22:08.1875,-1.00,978.78,0.83,1577,1587,1594,1585,1591,1588,1583,1590,1582,1593,1588,1588,1585,1590,1591,1598,1596,1592,1589,1601,1598,1607,1619,1646,1701,1798,1960,2212,2565,3048,3663,4410,5282,6267,7326,8429,9509,10537,11440,12194,12730,13089,13257,13313,13292,13254,13244,13281,13376,13581,13850,14241,14730,15308,15984,16708,17547,18426,19310,20246,21169,22064,22880,23576,24115,24450,24563,24427,24041,23485,22737,21870,20923,20003,19085,18244,17477,16807,16235,15725,15337,15021,14779,14593,14503,14470,14503,14582,14731,14918,15139,15415,15707,16036,16376,16720,17037,17331,17553,17690,17751,17709,17558,17274,16897,16433,15905,15360,14771,14217,13654,13158,12672,12263,11883,11552,11253,11032,10836,10684,10580,10512,10487,10499,10549,10636,10743,10890,11042,11233,11448,11644,11888,12137,12362,12603,12852,13092,13300,13482,13668,13822,13935,14033,14067,14050,14013,13928,13792,13610,13418,13176,12911,12633,12315,12005,11686,11380,11065,10783,10498,10233,9975,9750,9516,9298,9096,8908,8729,8544,8341,8181,8035,7903,7805,7694,7587,7515,7442,7401,7364,7331,7317,7296,7287,7270,7259,7242,7211,7175,7141,7119,7101,7089,7075,7060,7026,6997,6983,6972,6967,6948,6916,6889,6863,6828,6801,6755,6711,6652,6589,6516,6435,6367,6282,6217,6138,6093,6029,5968,5858,5709,5552,5384,5249,5145,5042,4981,4911,4866,4828,4808,4809,4807,4797,4722,4603,4496,4405,4333,4261,4203,4161,4139,4125,4111,4081,4059,4069,4122,4173,4192,4103,3899,3715,3480
S,06/13/2012 01:22:09.7109,-1.00,979.22,0.83,1586,1582,1588,1584,1598,1600,1597,1591,1585,1597,1586,1591,1599,1597,1593,1592,1590,1595,1600,1600,1599,1606,1632,1645,1705,1816,1969,2221,2562,3052,3664,4405,5281,6254,7327,8414,9507,10532,11432,12177,12710,13083,13252,13299,13296,13250,13246,13278,13377,13575,13865,14250,14728,15302,15979,16725,17542,18427,19316,20236,21167,22074,22876,23574,24101,24444,24563,24443,24045,23485,22731,21871,20928,20002,19090,18238,17476,16818,16234,15720,15340,15019,14773,14603,14516,14482,14516,14591,14737,14920,15150,15408,15725,16044,16391,16720,17030,17343,17551,17698,17767,17718,17555,17281,16890,16435,15915,15357,14773,14218,13682,13168,12677,12252,11882,11549,11254,11023,10842,10691,10580,10525,10499,10503,10555,10642,10746,10889,11047,11227,11454,11646,11883,12140,12379,12608,12845,13102,13301,13484,13669,13831,13936,14024,14062,14065,14010,13925,13779,13616,13408,13178,12909,12615,12321,12009,11687,11383,11073,10784,10497,10243,9978,9749,9508,9299,9095,8907,8721,8530,8340,8186,8040,7904,7805,7706,7594,7519,7443,7404,7366,7338,7317,7293,7273,7275,7248,7235,7210,7174,7141,7124,7101,7095,7088,7066,7031,7005,6989,6966,6973,6944,6925,6890,6867,6833,6797,6754,6699,6658,6589,6525,6440,6376,6288,6217,6142,6105,6043,5975,5870,5717,5549,5402,5256,5140,5049,4983,4923,4875,4821,4809,4810,4822,4796,4721,4606,4497,4416,4340,4258,4207,4159,4143,4125,4112,4089,4072,4072,4125,4176,4197,4110,3919,3712,3474
S,06/13/2012 01:22:11.1563,-1.00,978.67,0.87,1574,1586,1584,1584,1589,1586,1583,1586,1589,1594,1591,1584,1595,1590,1593,1591,1592,1604,1594,1601,1604,1605,1617,1655,1708,1807,1970,2215,2574,3054,3662,4401,5272,6260,7320,8416,9507,10522,11427,12180,12720,13068,13244,13298,13294,13256,13246,13267,13376,13572,13860,14248,14730,15303,15979,16734,17547,18429,19312,20241,21173,22073,22871,23571,24105,24451,24571,24429,24045,23504,22744,21873,20933,20020,19104,18251,17485,16809,16241,15734,15330,15024,14778,14602,14507,14479,14516,14591,14746,14908,15137,15419,15717,16035,16377,16724,17028,17334,17553,17694,17758,17713,17563,17287,16883,16438,15916,15358,14773,14215,13663,13168,12678,12249,11879,11557,11250,11021,10840,10694,10582,10520,10490,10502,10557,10641,10746,10889,11043,11237,11449,11647,11883,12133,12384,12622,12855,13091,13289,13489,13672,13833,13953,14026,14071,14073,14027,13923,13785,13609,13409,13177,12907,12621,12318,11999,11703,11382,11078,10781,10495,10237,9980,9757,9520,9295,9100,8908,8731,8537,8347,8172,8027,7904,7802,7695,7582,7515,7434,7398,7358,7331,7309,7298,7267,7261,7253,7242,7209,7178,7141,7108,7106,7096,7071,7062,7030,7000,6977,6968,6966,6946,6918,6886,6867,6827,6802,6755,6699,6653,6584,6519,6442,6375,6283,6223,6138,6083,6031,5973,5862,5709,5543,5395,5254,5142,5059,4981,4923,4875,4825,4817,4810,4810,4795,4717,4605,4496,4415,4342,4262,4204,4169,4145,4123,4123,4086,4070,4067,4123,4179,4196,4106,3913,3728,3482
S,06/13/2012 01:22:12.5977,-1.00,979.00,1.00,1579,1578,1582,1583,1581,1588,1589,1586,1588,1585,1588,1584,1588,1584,1587,1591,1602,1594,1604,1597,1597,1605,1621,1655,1704,1813,1967,2225,2565,3049,3658,4402,5278,6253,7324,8420,9514,10538,11438,12180,12737,13084,13254,13312,13291,13259,13244,13278,13388,13576,13857,14234,14716,15309,15981,16720,17549,18435,19307,20249,21178,22065,22884,23572,24110,24450,24557,24439,24049,23498,22749,21866,20935,20028,19096,18250,17483,16812,16235,15728,15336,15019,14773,14602,14504,14486,14512,14593,14734,14918,15154,15413,15705,16043,16380,16728,17042,17342,17553,17697,17760,17720,17568,17281,16899,16438,15919,15355,14778,14224,13662,13176,12671,12257,11882,11548,11244,11029,10846,10693,10582,10517,10496,10501,10541,10641,10738,10879,11047,11229,11453,11653,11885,12135,12384,12611,12859,13093,13299,13485,13668,13831,13932,14024,14057,14054,14006,13917,13790,13594,13415,13166,12903,12623,12316,12006,11696,11374,11069,10784,10490,10239,9987,9753,9509,9295,9088,8902,8727,8533,8343,8185,8035,7906,7799,7681,7587,7521,7443,7391,7358,7336,7318,7295,7285,7265,7265,7236,7209,7176,7140,7115,7110,7105,7090,7064,7027,7011,6994,6977,6965,6955,6918,6883,6865,6816,6797,6748,6697,6655,6576,6522,6436,6367,6280,6208,6144,6084,6029,5974,5862,5717,5548,5395,5242,5129,5044,4980,4917,4861,4822,4805,4803,4809,4793,4715,4599,4492,4402,4331,4259,4194,4151,4144,4123,4113,4080,4063,4061,4121,4165,4192,4105,3906,3718,3470
S,06/13/2012 01:22:14.0508,-1.00,979.44,0.88,1579,1593,1586,1581,1583,1590,1589,1587,1594,1588,1587,1589,1586,1590,1586,1597,1588,1595,1598,1598,1597,1605,1619,1648,1706,1807,1961,2218,2576,3040,3667,4408,5283,6264,7318,8423,9521,10547,11442,12197,12726,13083,13262,13321,13302,13263,13257,13279,13379,13584,13874,14251,14721,15311,15989,16732,17557,18426,19323,20250,21173,22074,22876,23581,24110,24452,24573,24446,24058,23500,22739,21869,20937,20014,19100,18249,17492,16823,16240,15730,15348,15022,14783,14598,14502,14473,14517,14598,14740,14931,15147,15415,15706,16038,16378,16736,17026,17337,17560,17698,17770,17707,17565,17284,16901,16430,15919,15360,14774,14229,13677,13165,12683,12261,11886,11555,11262,11033,10846,10695,10581,10526,10500,10507,10552,10641,10750,10890,11035,11241,11438,11657,11876,12141,12384,12614,12858,13096,13297,13488,13672,13826,13943,14026,14065,14070,14010,13923,13790,13623,13410,13169,12908,12628,12310,12009,11690,11377,11070,10774,10492,10234,9979,9746,9520,9296,9098,8900,8717,8527,8330,8176,8029,7919,7804,7691,7589,7513,7442,7402,7365,7328,7306,7287,7282,7267,7254,7241,7209,7176,7138,7124,7112,7106,7082,7072,7036,7009,6984,6983,6974,6952,6916,6893,6874,6827,6794,6752,6704,6660,6592,6515,6448,6368,6293,6214,6131,6090,6044,5970,5869,5722,5553,5401,5253,5130,5052,4974,4914,4860,4823,4796,4798,4815,4796,4722,4601,4495,4409,4332,4255,4201,4168,4138,4132,4110,4079,4059,4066,4126,4169,4193,4102,3904,3703,3480
S,06/13/2012 01:22:15.4961,-1.00,979.44,1.33,1582,1586,1587,1584,1595,1587,1589,1584,1588,1595,1587,1593,1595,1591,1592,1600,1591,1592,1586,1599,1598,1604,1618,1649,1708,1798,1967,2219,2577,3047,3663,4406,5275,6267,7326,8417,9521,10540,11445,12191,12728,13087,13251,13313,13295,13263,13244,13284,13377,13582,13863,14239,14725,15310,15980,16734,17538,18425,19312,20240,21176,22082,22888,23574,24112,24454,24576,24446,24058,23494,22751,21875,20939,20005,19091,18244,17492,16824,16229,15727,15326,15029,14775,14603,14514,14482,14516,14599,14743,14921,15144,15422,15714,16033,16379,16732,17042,17348,17552,17703,17768,17714,17553,17287,16904,16441,15923,15358,14785,14214,13667,13163,12678,12264,11888,11547,11256,11026,10848,10688,10585,10519,10495,10517,10554,10641,10745,10887,11041,11225,11434,11653,11882,12135,12386,12616,12847,13096,13304,13495,13675,13828,13943,14025,14071,14064,14018,13935,13793,13619,13414,13180,12905,12617,12325,12006,11699,11385,11078,10775,10499,10240,9985,9747,9513,9301,9099,8907,8731,8540,8349,8182,8050,7922,7803,7697,7594,7521,7445,7403,7371,7344,7315,7292,7275,7262,7251,7251,7212,7179,7146,7130,7112,7101,7075,7062,7034,7008,6995,6974,6957,6950,6914,6875,6866,6827,6803,6760,6695,6657,6584,6523,6440,6371,6286,6215,6134,6093,6035,5970,5855,5704,5549,5396,5255,5137,5053,4970,4909,4864,4815,4809,4802,4811,4791,4717,4602,4494,4402,4331,4257,4203,4153,4139,4122,4101,4081,4068,4074,4125,4167,4191,4106,3911,3716,3472
S,06/13/2012 01:22:16.9531,-1.00,978.89,1.05,1589,1594,1587,1591,1596,1597,1593,1591,1595,1591,1589,1593,1594,1599,1600,1599,1603,1607,1605,1607,1602,1613,1635,1654,1708,1817,1969,2225,2567,3054,3670,4410,5277,6269,7322,8419,9524,10550,11441,12185,12739,13080,13244,13310,13306,13268,13247,13273,13370,13573,13858,14242,14711,15301,15985,16721,17538,18411,19303,20239,21158,22065,22864,23556,24088,24424,24549,24414,24031,23480,22735,21842,20925,19998,19092,18241,17475,16812,16228,15715,15329,15012,14772,14593,14505,14468,14502,14578,14731,14909,15127,15408,15699,16041,16366,16717,17017,17328,17544,17681,17746,17695,17548,17275,16883,16412,15908,15347,14769,14214,13655,13157,12656,12250,11884,11539,11253,11013,10843,10685,10582,10513,10497,10501,10547,10631,10739,10880,11039,11222,11439,11637,11874,12123,12355,12615,12837,13075,13295,13473,13658,13818,13927,14013,14053,14052,14007,13911,13782,13608,13395,13163,12894,12616,12306,11998,11677,11371,11071,10773,10487,10220,9985,9750,9514,9292,9083,8907,8723,8527,8341,8173,8027,7905,7795,7684,7593,7507,7451,7396,7369,7337,7313,7293,7271,7271,7248,7237,7203,7172,7142,7121,7101,7102,7090,7068,7028,7001,6981,6973,6956,6943,6912,6884,6853,6838,6792,6754,6700,6651,6582,6520,6440,6365,6284,6206,6136,6091,6038,5974,5869,5714,5553,5380,5251,5132,5041,4975,4914,4857,4825,4796,4813,4818,4796,4729,4600,4495,4400,4332,4260,4187,4165,4146,4133,4116,4089,4057,4065,4114,4175,4185,4103,3909,3716,3476
S,06/13/2012 01:22:18.3984,-1.00,979.56,0.53,1580,1585,1582,1596,1588,1595,1596,1589,1597,1599,1593,1599,1591,1594,1600,1602,1593,1593,1601,1604,1606,1622,1631,1659,1714,1815,1967,2232,2580,3057,3679,4407,5293,6286,7338,8447,9531,10557,11455,12218,12760,13108,13281,13333,13315,13277,13265,13305,13403,13595,13875,14269,14746,15326,16006,16749,17562,18449,19342,20271,21208,22102,22910,23598,24137,24473,24601,24456,24077,23524,22766,21886,20955,20032,19115,18272,17512,16838,16259,15753,15346,15042,14800,14619,14525,14495,14520,14607,14760,14935,15170,15432,15721,16073,16398,16747,17069,17369,17577,17716,17785,17727,17571,17311,16903,16453,15934,15372,14805,14237,13689,13182,12694,12278,11891,11565,11275,11049,10861,10700,10601,10538,10507,10519,10563,10654,10760,10903,11058,11241,11461,11664,11895,12152,12380,12633,12874,13108,13325,13502,13685,13833,13959,14044,14093,14087,14043,13938,13799,13632,13426,13185,12926,12641,12335,12005,11709,11388,11093,10789,10505,10245,9995,9757,9525,9311,9109,8927,8735,8542,8350,8190,8049,7931,7808,7707,7605,7545,7454,7409,7376,7345,7322,7308,7292,7278,7268,7259,7217,7193,7149,7129,7123,7114,7093,7073,7046,7026,6997,6987,6978,6968,6922,6893,6882,6835,6803,6767,6712,6663,6596,6534,6463,6389,6301,6233,6150,6097,6055,5984,5879,5728,5551,5401,5250,5153,5054,4984,4925,4876,4833,4822,4818,4817,4802,4728,4614,4505,4415,4344,4265,4207,4160,4145,4133,4121,4091,4073,4078,4122,4168,4197,4106,3915,3725,3479
S,06/13/2012 01:22:19.8633,-1.00,979.00,1.00,1580,1587,1582,1585,1582,1596,1586,1594,1580,1595,1592,1603,1584,1594,1594,1589,1594,1604,1589,1597,1597,1620,1621,1651,1703,1808,1978,2229,2568,3059,3676,4417,5291,6281,7344,8444,9528,10566,11476,12215,12762,13116,13280,13341,13336,13288,13278,13309,13395,13607,13889,14266,14747,15338,15993,16751,17578,18448,19339,20273,21202,22098,22919,23603,24138,24474,24596,24465,24088,23531,22772,21896,20961,20031,19123,18268,17501,16850,16252,15755,15363,15046,14793,14623,14533,14513,14531,14610,14760,14942,15177,15443,15739,16068,16408,16752,17048,17365,17584,17718,17779,17739,17590,17306,16907,16451,15938,15382,14788,14235,13685,13175,12691,12276,11902,11562,11270,11046,10856,10709,10591,10539,10511,10517,10563,10656,10764,10906,11051,11245,11456,11662,11891,12150,12384,12632,12864,13113,13328,13509,13689,13846,13947,14051,14090,14089,14033,13943,13796,13634,13430,13181,12915,12635,12336,12018,11703,11393,11089,10785,10505,10245,10000,9758,9529,9309,9103,8914,8727,8547,8356,8192,8035,7917,7810,7700,7602,7526,7456,7410,7368,7347,7321,7302,7293,7276,7271,7249,7217,7178,7154,7124,7113,7113,7097,7068,7041,7015,6991,6985,6983,6953,6929,6901,6873,6842,6807,6769,6715,6657,6594,6532,6452,6385,6296,6219,6148,6110,6040,5984,5882,5724,5563,5404,5253,5151,5056,4985,4915,4875,4832,4815,4815,4823,4803,4733,4610,4500,4403,4338,4266,4199,4171,4146,4135,4112,4087,4066,4074,4115,4173,4190,4115,3906,3710,3483
S,06/13/2012 01:22:21.3711,-1.00,979.56,0.88,1580,1589,1598,1593,1600,1593,1593,1598,1598,1593,1594,1597,1597,1598,1591,1591,1590,1598,1595,1603,1611,1612,1621,1649,1709,1810,1970,2225,2570,3054,3672,4420,5288,6282,7342,8440,9529,10553,11451,12206,12746,13100,13270,13327,13323,13267,13256,13291,13383,13586,13876,14257,14728,15301,15988,16724,17558,18438,19321,20252,21195,22076,22877,23577,24106,24445,24566,24431,24052,23485,22743,21866,20937,20004,19096,18247,17493,16815,16241,15729,15339,15030,14777,14606,14507,14480,14509,14597,14736,14924,15142,15417,15705,16049,16382,16727,17036,17333,17557,17693,17762,17706,17559,17270,16893,16429,15909,15349,14776,14208,13664,13162,12673,12261,11886,11556,11253,11027,10840,10696,10581,10518,10496,10507,10545,10628,10756,10886,11043,11236,11442,11649,11883,12130,12382,12608,12853,13089,13296,13497,13672,13822,13941,14017,14057,14059,14016,13918,13791,13614,13409,13172,12904,12627,12318,12001,11696,11380,11067,10777,10496,10231,9987,9748,9514,9300,9101,8912,8728,8539,8344,8186,8042,7915,7803,7690,7592,7524,7442,7401,7369,7328,7316,7285,7283,7280,7247,7247,7200,7179,7142,7123,7102,7091,7077,7058,7027,7002,6984,6970,6957,6947,6924,6883,6859,6835,6791,6751,6700,6658,6592,6522,6453,6372,6295,6212,6137,6088,6039,5972,5859,5725,5546,5399,5257,5147,5053,4980,4922,4870,4835,4815,4806,4816,4791,4713,4592,4491,4408,4342,4270,4207,4165,4147,4130,4120,4081,4073,4070,4125,4164,4190,4116,3904,3717,3468
S,06/13/2012 01:22:22.8086,-1.00,979.22,0.83,1591,1599,1583,1590,1598,1593,1589,1585,1588,1599,1594,1595,1591,1590,1597,1596,1591,1601,1600,1603,1600,1611,1619,1666,1710,1820,1976,2227,2581,3057,3670,4408,5287,6266,7335,8422,9523,10547,11441,12199,12738,13089,13261,13323,13306,13264,13254,13282,13391,13584,13867,14244,14731,15315,15996,16725,17559,18428,19325,20253,21188,22081,22875,23584,24110,24452,24559,24435,24051,23495,22724,21870,20936,20009,19111,18254,17478,16819,16238,15734,15321,15018,14770,14602,14500,14482,14522,14606,14732,14921,15144,15413,15707,16045,16383,16729,17040,17343,17553,17697,17748,17705,17547,17271,16895,16436,15917,15347,14761,14220,13673,13161,12683,12255,11887,11544,11263,11019,10844,10695,10592,10530,10507,10512,10553,10641,10744,10884,11037,11231,11442,11644,11890,12124,12374,12604,12854,13094,13300,13487,13664,13826,13946,14020,14067,14079,14017,13925,13782,13614,13408,13172,12907,12620,12316,12016,11690,11376,11070,10768,10493,10226,9977,9746,9517,9300,9098,8911,8729,8543,8337,8189,8032,7909,7808,7698,7601,7522,7446,7410,7366,7331,7307,7293,7276,7270,7250,7241,7205,7176,7139,7124,7108,7093,7087,7064,7029,7014,6982,6970,6960,6951,6916,6884,6868,6825,6797,6754,6698,6652,6584,6523,6446,6379,6290,6214,6138,6093,6030,5972,5860,5728,5544,5396,5260,5140,5045,4982,4926,4867,4825,4817,4804,4814,4799,4721,4601,4499,4409,4336,4263,4200,4160,4146,4130,4121,4092,4063,4067,4126,4176,4185,4109,3913,3713,3475
S,06/13/2012 01:22:24.2656,-1.00,979.67,0.87,1572,1589,1581,1573,1582,1578,1584,1588,1584,1590,1583,1588,1595,1586,1592,1589,1586,1597,1590,1590,1599,1608,1624,1641,1708,1810,1970,2224,2573,3060,3666,4410,5283,6274,7340,8430,9519,10556,11455,12202,12748,13102,13279,13334,13319,13276,13265,13295,13393,13591,13879,14262,14749,15323,16004,16749,17576,18443,19349,20274,21202,22109,22914,23619,24140,24488,24594,24464,24087,23528,22767,21897,20961,20042,19123,18272,17514,16842,16256,15749,15359,15039,14806,14620,14531,14502,14531,14606,14764,14933,15159,15438,15736,16065,16396,16747,17064,17366,17575,17723,17779,17737,17588,17298,16912,16455,15938,15389,14790,14239,13692,13174,12682,12266,11904,11562,11270,11046,10844,10704,10600,10530,10505,10515,10558,10648,10750,10905,11057,11235,11451,11655,11898,12138,12393,12628,12869,13108,13322,13494,13689,13840,13953,14035,14079,14078,14028,13933,13799,13640,13418,13184,12910,12634,12326,12028,11703,11387,11076,10783,10496,10237,9986,9764,9518,9299,9097,8922,8735,8542,8351,8188,8035,7925,7807,7708,7600,7525,7455,7419,7364,7337,7313,7298,7276,7277,7262,7243,7205,7173,7135,7128,7112,7098,7086,7068,7032,7004,6993,6984,6974,6946,6920,6890,6870,6834,6804,6766,6704,6661,6588,6531,6446,6376,6298,6216,6143,6081,6035,5976,5859,5714,5552,5400,5245,5146,5050,4983,4919,4870,4827,4812,4802,4814,4792,4727,4606,4493,4403,4331,4251,4205,4168,4145,4125,4111,4085,4056,4073,4124,4167,4190,4112,3913,3711,3483
S,06/13/2012 01:22:25.7070,-1.00,979.44,0.53,1582,1594,1592,1590,1591,1594,1589,1590,1596,1588,1597,1593,1585,1593,1584,1592,1602,1596,1601,1608,1607,1609,1628,1660,1705,1812,1972,2224,2574,3053,3663,4416,5288,6267,7326,8430,9513,10541,11445,12186,12740,13088,13259,13316,13302,13263,13254,13282,13377,13576,13874,14248,14724,15304,15986,16730,17557,18429,19331,20257,21183,22071,22887,23600,24115,24451,24570,24441,24059,23499,22751,21871,20945,20015,19107,18255,17502,16827,16241,15733,15340,15025,14776,14607,14500,14480,14518,14594,14730,14919,15152,15422,15720,16054,16390,16734,17040,17341,17557,17706,17769,17709,17553,17287,16898,16432,15917,15361,14774,14216,13669,13169,12682,12266,11888,11551,11271,11040,10850,10698,10574,10521,10506,10502,10555,10633,10753,10892,11046,11227,11444,11656,11892,12135,12384,12612,12847,13100,13309,13491,13663,13829,13945,14029,14071,14067,14015,13927,13792,13621,13408,13175,12912,12630,12314,12003,11702,11372,11076,10780,10501,10228,9979,9747,9517,9299,9103,8911,8721,8539,8351,8183,8033,7915,7802,7698,7597,7513,7441,7410,7366,7335,7318,7291,7277,7265,7256,7246,7212,7167,7141,7122,7119,7104,7088,7059,7037,7004,6991,6984,6965,6947,6931,6893,6867,6829,6792,6762,6702,6654,6588,6530,6451,6370,6286,6220,6146,6108,6045,5975,5868,5717,5551,5394,5253,5136,5049,4975,4917,4864,4831,4814,4811,4819,4800,4724,4609,4509,4417,4343,4262,4199,4165,4132,4121,4117,4084,4077,4081,4123,4173,4196,4112,3917,3719,3482
S,06/13/2012 01:22:27.1680,-1.00,979.56,0.88,1581,1580,1587,1592,1591,1587,1590,1592,1588,1587,1583,1599,1588,1591,1580,1589,1591,1592,1597,1596,1597,1603,1619,1646,1699,1811,1972,2216,2561,3058,3660,4409,5280,6265,7326,8416,9517,10542,11439,12197,12729,13088,13252,13304,13296,13264,13244,13277,13377,13576,13868,14251,14739,15310,15981,16715,17551,18432,19323,20248,21182,22084,22888,23577,24109,24457,24572,24433,24057,23490,22738,21862,20935,20024,19107,18246,17487,16816,16226,15728,15340,15018,14773,14608,14506,14480,14520,14591,14739,14926,15148,15427,15712,16055,16385,16732,17036,17341,17551,17685,17759,17710,17561,17280,16895,16430,15914,15356,14780,14212,13675,13170,12676,12258,11885,11552,11258,11031,10845,10696,10582,10516,10496,10510,10541,10630,10748,10890,11050,11229,11443,11640,11881,12128,12371,12610,12853,13091,13301,13486,13676,13828,13932,14034,14063,14059,14015,13928,13780,13613,13406,13176,12906,12615,12312,12005,11696,11380,11064,10770,10485,10232,9977,9746,9511,9291,9098,8893,8713,8535,8344,8187,8027,7917,7798,7693,7592,7516,7441,7407,7364,7341,7312,7289,7276,7264,7255,7252,7208,7176,7132,7123,7102,7104,7084,7059,7027,7009,6980,6979,6974,6944,6929,6886,6861,6831,6791,6748,6701,6656,6582,6505,6441,6372,6291,6215,6137,6096,6034,5975,5867,5714,5547,5388,5246,5130,5044,4975,4914,4868,4834,4809,4809,4810,4791,4727,4605,4497,4387,4337,4246,4197,4158,4134,4125,4110,4083,4056,4074,4120,4177,4182,4107,3910,3712,3477
S,06/13/2012 01:22:28.6094,-1.00,979.44,0.73,1587,1600,1589,1593,1596,1589,1603,1600,1589,1587,1591,1593,1596,1585,1598,1598,1595,1606,1599,1601,1603,1611,1628,1648,1705,1814,1973,2220,2576,3054,3664,4402,5277,6260,7327,8430,9506,10549,11449,12197,12724,13093,13262,13316,13307,13275,13253,13293,13386,13595,13876,14249,14749,15326,15994,16731,17554,18437,19328,20257,21185,22091,22892,23597,24116,24455,24568,24432,24065,23506,22753,21876,20945,20026,19106,18251,17484,16826,16242,15740,15342,15033,14784,14610,14516,14484,14519,14604,14742,14919,15148,15415,15716,16054,16389,16736,17038,17343,17562,17692,17768,17711,17555,17283,16898,16428,15915,15360,14783,14231,13674,13175,12681,12257,11879,11554,11254,11022,10845,10697,10584,10517,10504,10518,10549,10646,10744,10889,11042,11236,11441,11651,11883,12127,12375,12614,12852,13097,13305,13486,13662,13826,13934,14029,14063,14058,14015,13926,13786,13613,13404,13158,12895,12614,12310,11994,11688,11370,11073,10766,10483,10232,9983,9752,9513,9300,9093,8900,8725,8536,8346,8182,8038,7912,7796,7691,7583,7516,7449,7397,7359,7327,7310,7292,7270,7262,7252,7244,7201,7171,7136,7118,7104,7097,7082,7065,7033,7000,6980,6967,6973,6950,6921,6889,6864,6831,6794,6744,6703,6654,6580,6518,6440,6376,6288,6207,6142,6098,6032,5961,5863,5710,5542,5393,5254,5141,5049,4980,4911,4860,4825,4806,4812,4810,4799,4718,4601,4490,4400,4336,4251,4193,4156,4139,4118,4114,4085,4065,4071,4117,4172,4194,4105,3906,3712,3472
S,06/13/2012 01:22:30.0508,-1.00,979.33,0.87,1580,1573,1581,1586,1581,1590,1589,1599,1582,1584,1582,1590,1582,1592,1588,1597,1589,1588,1582,1595,1596,1601,1621,1643,1701,1814,1968,2215,2569,3065,3660,4417,5288,6270,7337,8434,9523,10555,11453,12210,12748,13105,13270,13341,13316,13282,13262,13290,13398,13605,13882,14261,14751,15330,16001,16759,17595,18461,19352,20287,21216,22124,22920,23632,24155,24487,24611,24484,24093,23523,22787,21918,20982,20051,19136,18282,17529,16844,16254,15757,15363,15043,14803,14633,14530,14511,14544,14614,14768,14946,15177,15436,15747,16072,16416,16768,17060,17372,17578,17714,17781,17751,17585,17307,16925,16454,15943,15384,14797,14236,13688,13185,12691,12273,11898,11565,11275,11037,10855,10704,10599,10536,10505,10516,10561,10654,10763,10902,11059,11246,11458,11659,11898,12156,12386,12627,12878,13107,13324,13508,13690,13849,13968,14042,14083,14085,14036,13943,13803,13640,13427,13191,12918,12645,12330,12027,11712,11388,11085,10794,10507,10258,9998,9769,9529,9315,9105,8917,8733,8540,8355,8190,8036,7917,7807,7703,7602,7532,7448,7408,7376,7348,7316,7299,7287,7276,7270,7243,7223,7193,7160,7132,7116,7113,7095,7065,7047,7008,6997,6987,6976,6951,6931,6907,6872,6835,6795,6754,6714,6656,6590,6532,6448,6377,6295,6218,6145,6098,6042,5970,5872,5706,5553,5400,5257,5147,5050,4983,4920,4865,4833,4811,4813,4816,4797,4718,4606,4490,4397,4334,4254,4202,4162,4147,4126,4119,4086,4070,4076,4135,4170,4193,4120,3918,3715,3473
D,06/13/2012 01:22:32.0078,-1.00,1579.41,5.53,1570,1569,1578,1578,1572,1575,1577,1572,1577,1574,1571,1575,1575,1577,1576,1567,1571,1570,1581,1578,1577,1577,1577,1580,1570,1577,1580,1580,1573,1582,1580,1575,1579,1588,1583,1585,1575,1577,1582,1578,1574,1589,1582,1577,1583,1578,1579,1587,1586,1578,1585,1586,1569,1586,1592,1582,1582,1581,1581,1584,1581,1590,1578,1591,1588,1585,1577,1578,1579,1576,1585,1580,1573,1584,1579,1584,1575,1585,1590,1588,1580,1581,1580,1576,1577,1580,1584,1580,1587,1572,1567,1588,1576,1581,1578,1587,1579,1583,1578,1582,1580,1583,1578,1582,1578,1574,1573,1582,1583,1578,1571,1576,1576,1578,1585,1572,1579,1570,1579,1578,1576,1589,1582,1571,1573,1578,1582,1584,1573,1575,1576,1569,1577,1584,1580,1575,1569,1581,1574,1571,1579,1576,1586,1591,1569,1573,1579,1582,1576,1577,1582,1573,1572,1575,1569,1579,1580,1581,1570,1584,1576,1579,1577,1581,1576,1577,1575,1585,1572,1582,1569,1577,1570,1577,1581,1586,1580,1587,1579,1574,1579,1577,1581,1587,1579,1581,1590,1585,1587,1578,1577,1570,1572,1581,1571,1571,1577,1583,1571,1579,1576,1581,1579,1576,1571,1570,1577,1578,1578,1580,1576,1581,1579,1581,1575,1579,1571,1580,1582,1575,1584,1578,1569,1587,1573,1577,1577,1588,1581,1581,1577,1582,1571,1575,1575,1578,1575,1580,1576,1583,1582,1575,1581,1586,1577,1579,1579,1576,1584,1575,1574,1578,1581,1577,1572,1501
S,06/13/2012 01:22:33.9180,-1.00,979.22,0.97,1583,1589,1588,1584,1592,1591,1594,1588,1589,1588,1591,1584,1579,1580,1580,1590,1604,1597,1605,1603,1605,1605,1621,1642,1705,1804,1963,2217,2572,3046,3661,4406,5283,6262,7331,8430,9514,10544,11440,12201,12748,13090,13261,13315,13298,13275,13254,13292,13389,13590,13878,14264,14746,15335,16015,16757,17575,18460,19362,20290,21223,22116,22934,23629,24158,24494,24612,24482,24094,23540,22785,21913,20974,20058,19136,18281,17525,16852,16259,15752,15354,15054,14804,14635,14535,14506,14534,14619,14764,14947,15174,15453,15739,16077,16402,16756,17073,17366,17581,17722,17800,17735,17589,17305,16909,16454,15928,15374,14794,14231,13680,13180,12699,12264,11897,11567,11274,11043,10857,10710,10592,10531,10516,10516,10565,10654,10764,10898,11051,11251,11460,11669,11908,12146,12401,12634,12869,13118,13332,13510,13689,13848,13960,14048,14079,14093,14030,13937,13804,13630,13431,13190,12925,12634,12335,12026,11716,11405,11084,10797,10501,10244,10000,9762,9526,9318,9114,8925,8733,8546,8362,8193,8045,7927,7806,7706,7604,7522,7450,7404,7378,7347,7321,7291,7281,7278,7265,7246,7211,7178,7142,7127,7109,7103,7090,7071,7033,7016,6985,6983,6964,6948,6927,6907,6870,6847,6802,6762,6719,6671,6589,6532,6452,6376,6295,6219,6139,6097,6039,5979,5865,5719,5556,5396,5266,5146,5051,4982,4916,4869,4832,4818,4812,4810,4793,4721,4609,4499,4418,4340,4267,4203,4167,4144,4130,4126,4088,4069,4079,4121,4175,4197,4119,3917,3717,3482
S,06/13/2012 01:22:35.3789,-1.00,979.44,0.88,1579,1582,1596,1584,1587,1585,1586,1584,1589,1578,1587,1588,1595,1593,1603,1592,1591,1592,1600,1597,1596,1604,1618,1648,1700,1808,1969,2215,2569,3045,3659,4408,5274,6271,7328,8415,9512,10542,11444,12200,12742,13095,13265,13326,13312,13290,13262,13301,13400,13599,13895,14273,14759,15336,16013,16766,17589,18461,19353,20295,21218,22125,22922,23632,24142,24497,24610,24476,24105,23546,22792,21909,20987,20049,19135,18289,17520,16849,16272,15763,15359,15051,14809,14633,14528,14504,14540,14616,14767,14944,15173,15429,15740,16082,16414,16765,17060,17384,17598,17734,17791,17734,17579,17298,16914,16456,15952,15380,14803,14236,13685,13183,12697,12278,11908,11568,11289,11054,10869,10714,10616,10544,10516,10517,10566,10654,10766,10915,11065,11250,11475,11670,11901,12155,12392,12637,12879,13123,13325,13514,13695,13844,13961,14043,14094,14092,14029,13955,13802,13625,13428,13188,12928,12634,12323,12031,11714,11399,11092,10792,10507,10248,9996,9760,9522,9310,9116,8919,8740,8545,8363,8196,8032,7921,7812,7703,7603,7533,7451,7415,7368,7347,7320,7302,7285,7274,7268,7247,7221,7186,7156,7132,7119,7107,7089,7079,7050,7021,6995,6990,6977,6960,6926,6893,6872,6836,6797,6757,6715,6672,6595,6533,6449,6380,6300,6225,6137,6105,6046,5987,5873,5717,5547,5405,5257,5137,5053,4985,4914,4861,4827,4812,4797,4814,4790,4722,4601,4485,4407,4336,4266,4209,4168,4144,4134,4123,4087,4065,4072,4131,4174,4192,4108,3915,3714,3471
S,06/13/2012 01:22:36.8320,-1.00,980.00,0.87,1579,1589,1580,1587,1584,1593,1590,1580,1585,1582,1593,1596,1599,1589,1591,1592,1587,1593,1599,1597,1598,1599,1624,1651,1701,1805,1963,2221,2558,3049,3654,4397,5269,6256,7322,8429,9512,10538,11443,12192,12738,13092,13273,13317,13309,13266,13260,13296,13399,13599,13892,14280,14750,15345,16010,16757,17587,18473,19355,20297,21224,22117,22939,23636,24166,24505,24618,24476,24101,23535,22794,21904,20981,20058,19140,18292,17529,16839,16261,15758,15375,15052,14811,14641,14535,14507,14536,14618,14769,14952,15170,15449,15746,16082,16418,16758,17077,17368,17581,17734,17794,17746,17592,17309,16915,16449,15933,15382,14805,14233,13693,13183,12690,12272,11899,11570,11264,11051,10862,10707,10593,10544,10513,10531,10572,10662,10760,10911,11054,11247,11460,11671,11908,12159,12397,12633,12876,13124,13326,13517,13685,13853,13960,14049,14089,14084,14042,13945,13803,13644,13429,13182,12921,12632,12339,12030,11713,11395,11101,10799,10516,10250,9999,9778,9533,9307,9116,8926,8736,8552,8359,8195,8031,7923,7810,7710,7590,7525,7458,7395,7365,7348,7321,7307,7285,7274,7267,7253,7215,7181,7153,7140,7114,7117,7092,7065,7041,7018,6996,6989,6971,6949,6929,6900,6879,6841,6798,6760,6711,6664,6587,6525,6452,6383,6287,6217,6153,6104,6050,5977,5867,5726,5562,5403,5260,5148,5059,4985,4924,4875,4828,4812,4808,4814,4800,4732,4608,4504,4406,4339,4263,4205,4160,4141,4131,4118,4094,4074,4079,4123,4173,4194,4109,3920,3721,3479
S,06/13/2012 01:22:38.2891,-1.00,979.33,0.71,1577,1578,1583,1594,1583,1593,1578,1587,1586,1588,1582,1589,1591,1599,1586,1597,1598,1593,1599,1597,1597,1601,1616,1657,1702,1805,1964,2221,2573,3055,3659,4410,5277,6273,7325,8425,9510,10535,11437,12184,12726,13091,13258,13317,13312,13268,13245,13286,13388,13582,13886,14252,14739,15322,16004,16740,17562,18456,19339,20269,21205,22090,22897,23604,24134,24473,24584,24459,24076,23513,22767,21902,20972,20033,19117,18269,17493,16832,16256,15745,15349,15038,14795,14627,14531,14494,14524,14604,14748,14931,15163,15423,15729,16069,16396,16739,17050,17361,17565,17713,17775,17731,17567,17294,16898,16442,15919,15360,14783,14219,13668,13170,12682,12259,11886,11551,11249,11031,10856,10708,10589,10525,10493,10521,10548,10645,10756,10890,11041,11235,11442,11651,11887,12122,12373,12620,12853,13095,13300,13492,13678,13835,13954,14031,14067,14075,14020,13931,13794,13617,13413,13171,12904,12629,12319,12009,11696,11382,11076,10782,10497,10237,9987,9751,9517,9298,9101,8905,8719,8542,8342,8183,8034,7915,7797,7692,7595,7520,7449,7399,7359,7344,7316,7287,7279,7271,7257,7246,7213,7178,7145,7125,7101,7101,7084,7077,7023,7009,6984,6983,6969,6946,6920,6887,6866,6825,6803,6755,6697,6656,6582,6515,6434,6374,6284,6213,6140,6096,6034,5972,5861,5721,5547,5399,5250,5138,5044,4972,4912,4866,4826,4811,4810,4814,4797,4727,4600,4494,4406,4342,4256,4199,4168,4148,4132,4116,4085,4067,4072,4132,4168,4191,4104,3914,3712,3476
S,06/13/2012 01:22:39.7305,-1.00,979.33,1.12,1584,1583,1587,1594,1583,1588,1594,1592,1593,1598,1587,1597,1594,1589,1596,1604,1600,1598,1591,1603,1610,1607,1628,1649,1707,1804,1969,2217,2565,3051,3668,4409,5283,6271,7321,8435,9524,10554,11456,12200,12747,13100,13272,13324,13325,13292,13272,13309,13416,13608,13899,14285,14772,15351,16021,16768,17589,18471,19374,20293,21235,22138,22939,23629,24169,24509,24616,24499,24114,23548,22789,21923,20985,20059,19148,18296,17519,16853,16275,15764,15369,15055,14815,14639,14549,14515,14548,14626,14775,14952,15180,15453,15751,16077,16424,16768,17060,17387,17594,17736,17802,17748,17595,17317,16931,16466,15950,15388,14808,14260,13689,13185,12701,12276,11899,11572,11278,11056,10868,10714,10608,10544,10513,10531,10570,10653,10772,10912,11060,11248,11469,11668,11906,12158,12392,12637,12876,13120,13320,13524,13698,13853,13974,14046,14099,14086,14043,13944,13820,13638,13425,13193,12938,12648,12336,12026,11712,11393,11091,10788,10509,10250,9994,9756,9534,9308,9107,8917,8743,8539,8362,8185,8039,7924,7808,7697,7597,7524,7450,7414,7380,7343,7323,7304,7285,7274,7264,7251,7220,7186,7161,7136,7129,7110,7097,7080,7046,7015,6992,6982,6969,6954,6922,6902,6876,6835,6809,6768,6714,6660,6595,6530,6459,6384,6305,6233,6146,6110,6041,5984,5872,5721,5560,5410,5268,5153,5059,4985,4924,4875,4832,4815,4807,4823,4804,4731,4605,4503,4415,4346,4266,4205,4167,4139,4135,4118,4097,4066,4082,4135,4178,4195,4114,3917,3721,3490
S,06/13/2012 01:22:41.1875,-1.00,979.89,1.17,1577,1582,1590,1600,1587,1587,1592,1598,1595,1594,1587,1597,1594,1595,1594,1594,1599,1594,1600,1602,1597,1613,1621,1655,1710,1805,1975,2220,2571,3055,3660,4403,5278,6262,7320,8413,9512,10542,11448,12193,12734,13096,13273,13329,13317,13276,13258,13301,13399,13605,13886,14278,14762,15335,16029,16770,17591,18463,19367,20295,21241,22140,22938,23637,24170,24510,24630,24490,24113,23558,22792,21914,20983,20052,19157,18290,17529,16859,16277,15769,15373,15055,14812,14642,14544,14524,14549,14623,14767,14951,15172,15451,15754,16092,16426,16764,17077,17378,17593,17740,17803,17752,17599,17315,16926,16469,15957,15392,14808,14248,13699,13196,12703,12288,11906,11574,11288,11058,10868,10715,10607,10543,10523,10532,10579,10650,10767,10910,11061,11255,11466,11663,11904,12148,12392,12634,12864,13120,13326,13517,13701,13853,13971,14052,14093,14087,14049,13944,13811,13636,13430,13198,12930,12641,12343,12030,11719,11399,11087,10802,10502,10243,9996,9759,9530,9315,9109,8926,8751,8551,8361,8203,8040,7929,7821,7718,7610,7525,7448,7415,7378,7348,7323,7307,7289,7275,7265,7253,7217,7192,7159,7133,7123,7119,7089,7063,7042,7014,6992,6986,6974,6952,6925,6902,6878,6838,6809,6759,6705,6664,6596,6534,6448,6381,6295,6229,6145,6103,6036,5985,5875,5719,5554,5408,5252,5145,5064,4978,4919,4876,4828,4823,4812,4815,4797,4728,4605,4502,4414,4343,4266,4213,4169,4144,4133,4123,4087,4075,4078,4128,4186,4194,4118,3911,3719,3484
S,06/13/2012 01:22:42.6328,-1.00,980.00,1.58,1587,1578,1581,1586,1576,1591,1584,1593,1596,1599,1595,1603,1599,1596,1593,1601,1588,1599,1606,1604,1593,1617,1622,1651,1706,1808,1967,2217,2571,3053,3664,4400,5270,6271,7320,8425,9507,10538,11440,12186,12737,13088,13269,13318,13315,13268,13258,13302,13396,13590,13897,14271,14753,15349,16019,16760,17602,18476,19370,20306,21233,22144,22944,23642,24175,24524,24633,24503,24116,23558,22797,21932,20996,20064,19143,18301,17529,16859,16279,15776,15372,15061,14814,14638,14545,14518,14553,14622,14774,14956,15179,15459,15756,16096,16417,16768,17072,17382,17595,17729,17803,17749,17591,17320,16924,16463,15953,15385,14807,14246,13697,13179,12701,12284,11907,11571,11279,11047,10861,10725,10598,10549,10516,10527,10573,10656,10767,10906,11071,11263,11462,11671,11901,12161,12396,12633,12873,13122,13328,13513,13691,13854,13969,14047,14087,14086,14041,13959,13804,13646,13438,13196,12925,12663,12344,12036,11713,11410,11086,10797,10503,10243,9995,9767,9524,9309,9100,8922,8728,8533,8363,8196,8036,7927,7814,7705,7597,7521,7450,7404,7365,7336,7313,7294,7285,7267,7252,7249,7222,7175,7155,7130,7112,7106,7088,7064,7033,7012,6986,6985,6974,6955,6925,6887,6866,6831,6797,6750,6711,6659,6587,6519,6446,6378,6280,6214,6146,6094,6036,5981,5869,5725,5552,5414,5254,5149,5055,4973,4909,4870,4829,4811,4809,4814,4791,4723,4594,4487,4401,4332,4250,4193,4160,4132,4119,4114,4089,4058,4073,4124,4173,4188,4104,3911,3714,3471
S,06/13/2012 01:22:44.0703,-1.00,980.11,0.78,1579,1591,1583,1585,1588,1588,1575,1584,1586,1599,1588,1589,1590,1596,1592,1589,1591,1596,1592,1608,1594,1607,1613,1657,1706,1817,1962,2209,2574,3050,3656,4404,5268,6255,7319,8417,9497,10531,11427,12183,12722,13082,13255,13313,13311,13276,13271,13285,13399,13601,13887,14277,14756,15339,16008,16757,17590,18460,19361,20303,21227,22138,22937,23637,24174,24497,24633,24500,24121,23562,22793,21923,20997,20070,19155,18293,17531,16872,16280,15779,15378,15074,14826,14641,14545,14507,14553,14628,14768,14957,15172,15455,15753,16081,16432,16764,17067,17379,17581,17732,17804,17742,17597,17319,16935,16460,15959,15392,14808,14259,13692,13189,12700,12281,11907,11570,11286,11050,10856,10717,10602,10546,10509,10524,10574,10650,10771,10909,11063,11245,11464,11675,11906,12149,12389,12631,12872,13119,13318,13521,13690,13853,13956,14047,14088,14080,14029,13954,13802,13637,13434,13188,12924,12646,12329,12023,11712,11391,11089,10793,10503,10243,10003,9774,9525,9305,9108,8920,8742,8544,8363,8197,8045,7919,7813,7701,7604,7532,7466,7411,7381,7348,7321,7312,7295,7271,7271,7256,7222,7202,7155,7127,7117,7110,7098,7076,7033,7017,7001,6982,6975,6956,6939,6905,6881,6833,6805,6758,6715,6654,6595,6521,6454,6375,6303,6212,6142,6098,6047,5981,5867,5725,5559,5393,5245,5156,5052,4987,4915,4876,4824,4818,4818,4817,4809,4732,4611,4501,4409,4336,4259,4204,4170,4142,4123,4123,4090,4068,4086,4129,4185,4192,4117,3917,3717,3485
S,06/13/2012 01:22:45.5312,-1.00,979.00,0.87,1589,1580,1587,1592,1592,1592,1590,1590,1592,1592,1593,1586,1591,1604,1592,1601,1600,1593,1593,1603,1602,1608,1625,1654,1710,1812,1977,2221,2572,3044,3653,4394,5266,6252,7302,8403,9484,10510,11413,12165,12714,13070,13249,13303,13296,13252,13247,13286,13388,13587,13879,14262,14748,15337,16015,16755,17589,18472,19356,20294,21224,22125,22939,23630,24166,24497,24629,24492,24103,23549,22791,21920,20986,20058,19153,18296,17522,16861,16267,15773,15378,15061,14814,14642,14542,14525,14556,14624,14781,14955,15177,15461,15743,16077,16422,16766,17074,17379,17587,17732,17800,17740,17587,17313,16931,16456,15947,15385,14801,14247,13689,13197,12696,12277,11911,11570,11287,11045,10865,10718,10605,10541,10517,10522,10567,10646,10768,10910,11067,11253,11467,11670,11896,12149,12393,12637,12874,13119,13325,13509,13698,13851,13959,14051,14094,14082,14027,13939,13800,13630,13422,13181,12928,12648,12329,12015,11712,11398,11090,10793,10505,10252,9993,9767,9527,9303,9113,8908,8740,8548,8353,8189,8034,7921,7812,7705,7605,7520,7460,7406,7369,7339,7311,7295,7282,7269,7262,7248,7216,7176,7148,7137,7112,7109,7093,7071,7043,7007,6983,6978,6966,6954,6924,6892,6869,6827,6800,6762,6713,6655,6591,6524,6451,6372,6287,6217,6138,6095,6031,5978,5856,5713,5546,5399,5253,5140,5047,4979,4913,4865,4816,4807,4805,4814,4798,4718,4594,4492,4409,4339,4263,4203,4168,4146,4129,4114,4093,4066,4077,4129,4179,4199,4109,3907,3721,3486
S,06/13/2012 01:22:46.9687,-1.00,980.11,0.93,1591,1595,1600,1595,1597,1596,1592,1592,1596,1597,1593,1599,1600,1589,1597,1597,1599,1606,1603,1600,1604,1608,1625,1659,1702,1811,1968,2215,2557,3043,3650,4390,5265,6235,7295,8388,9471,10486,11391,12145,12687,13046,13216,13280,13270,13232,13235,13268,13364,13567,13852,14242,14723,15307,15984,16733,17556,18436,19331,20267,21198,22111,22906,23593,24138,24471,24585,24456,24076,23514,22778,21888,20954,20034,19112,18265,17501,16831,16233,15747,15346,15037,14789,14616,14519,14492,14518,14599,14756,14930,15155,15430,15729,16066,16392,16736,17041,17350,17559,17702,17774,17717,17563,17292,16905,16448,15912,15359,14782,14215,13668,13161,12683,12256,11889,11549,11265,11032,10845,10692,10587,10526,10502,10506,10559,10646,10745,10885,11045,11229,11437,11653,11889,12129,12384,12625,12859,13097,13299,13481,13672,13832,13938,14024,14067,14066,14021,13920,13784,13605,13403,13176,12904,12614,12321,12012,11688,11371,11064,10774,10492,10220,9973,9743,9510,9296,9091,8904,8729,8528,8337,8186,8024,7911,7794,7696,7586,7519,7436,7391,7357,7324,7306,7284,7262,7262,7252,7236,7208,7168,7134,7112,7106,7095,7083,7058,7018,6997,6977,6967,6952,6931,6918,6884,6861,6822,6783,6741,6690,6650,6582,6507,6436,6366,6284,6208,6133,6084,6027,5973,5854,5707,5541,5387,5248,5125,5039,4974,4906,4858,4825,4798,4794,4818,4796,4713,4593,4492,4394,4321,4256,4197,4161,4134,4126,4113,4080,4062,4073,4123,4169,4181,4105,3914,3712,3469
S,06/13/2012 01:22:48.4922,-1.00,979.33,0.71,1579,1591,1584,1579,1586,1588,1572,1589,1586,1585,1588,1586,1591,1593,1590,1593,1604,1599,1597,1597,1591,1600,1623,1649,1701,1806,1965,2224,2555,3037,3650,4393,5268,6256,7305,8402,9502,10522,11427,12174,12723,13065,13253,13317,13301,13273,13254,13296,13402,13606,13888,14272,14755,15339,16022,16768,17592,18479,19368,20303,21228,22128,22943,23636,24169,24510,24627,24488,24108,23564,22794,21919,20991,20058,19150,18296,17525,16849,16268,15765,15373,15056,14809,14634,14546,14517,14545,14624,14776,14956,15187,15448,15745,16094,16416,16771,17082,17382,17591,17734,17800,17747,17590,17317,16932,16470,15951,15389,14807,14250,13697,13188,12697,12285,11906,11566,11277,11050,10856,10710,10604,10538,10511,10523,10578,10656,10771,10917,11055,11245,11468,11665,11904,12151,12401,12639,12877,13116,13317,13516,13688,13849,13957,14044,14089,14090,14040,13952,13808,13641,13430,13192,12923,12653,12332,12017,11717,11396,11085,10795,10521,10248,10002,9764,9534,9307,9113,8920,8734,8546,8366,8192,8045,7919,7794,7705,7604,7520,7453,7412,7379,7341,7331,7314,7293,7277,7264,7252,7218,7184,7157,7137,7115,7112,7100,7073,7041,7012,6993,6986,6965,6953,6922,6892,6873,6836,6803,6757,6704,6660,6593,6520,6450,6378,6290,6220,6148,6093,6035,5970,5865,5720,5558,5404,5253,5149,5050,4983,4919,4870,4825,4815,4813,4821,4794,4725,4609,4492,4415,4332,4254,4209,4164,4145,4121,4123,4086,4067,4078,4124,4174,4188,4112,3908,3710,3478
S,06/13/2012 01:22:49.9336,-1.00,979.44,0.53,1584,1590,1590,1591,1585,1589,1589,1591,1585,1593,1598,1586,1587,1592,1598,1592,1603,1592,1593,1604,1606,1614,1627,1660,1708,1797,1969,2220,2575,3042,3660,4400,5266,6253,7304,8399,9494,10513,11408,12157,12716,13066,13229,13301,13294,13255,13239,13267,13382,13592,13878,14251,14753,15330,15996,16737,17574,18450,19344,20290,21206,22113,22922,23615,24147,24492,24609,24469,24091,23534,22771,21900,20962,20044,19124,18268,17510,16840,16258,15753,15357,15040,14795,14630,14530,14514,14532,14608,14758,14942,15165,15439,15733,16064,16401,16757,17048,17359,17568,17711,17784,17734,17572,17297,16897,16449,15926,15374,14780,14227,13669,13184,12692,12267,11890,11552,11270,11035,10858,10700,10596,10524,10501,10518,10552,10649,10748,10897,11048,11247,11453,11653,11890,12141,12377,12617,12857,13093,13317,13497,13684,13834,13939,14021,14061,14077,14018,13927,13796,13613,13413,13173,12912,12627,12320,12010,11693,11383,11073,10787,10502,10243,9989,9751,9510,9302,9093,8909,8725,8535,8344,8183,8029,7909,7799,7706,7589,7525,7436,7391,7359,7333,7308,7285,7273,7264,7258,7245,7211,7170,7144,7125,7109,7102,7085,7063,7028,7000,6988,6971,6961,6951,6922,6897,6863,6829,6789,6762,6694,6659,6585,6519,6439,6364,6286,6208,6128,6084,6029,5970,5860,5720,5542,5385,5247,5142,5048,4972,4919,4870,4817,4808,4812,4812,4791,4718,4596,4495,4397,4325,4260,4201,4155,4138,4118,4108,4084,4068,4075,4119,4167,4191,4103,3915,3716,3473
S,06/13/2012 01:22:51.3750,-1.00,979.56,1.01,1574,1589,1588,1578,1587,1590,1586,1591,1591,1595,1588,1586,1586,1589,1590,1596,1588,1583,1592,1598,1590,1605,1616,1650,1696,1801,1955,2215,2557,3043,3652,4394,5253,6235,7285,8371,9464,10488,11391,12130,12682,13036,13227,13291,13283,13243,13234,13270,13375,13576,13879,14264,14746,15327,16010,16763,17583,18462,19365,20283,21231,22134,22928,23631,24164,24506,24623,24491,24109,23548,22789,21914,20988,20054,19140,18288,17520,16846,16268,15748,15371,15058,14812,14632,14530,14520,14544,14617,14771,14947,15183,15444,15735,16074,16404,16765,17062,17370,17583,17732,17788,17728,17587,17313,16922,16464,15944,15391,14798,14241,13676,13172,12693,12266,11904,11560,11269,11037,10848,10694,10594,10523,10499,10512,10556,10644,10749,10904,11052,11242,11455,11662,11899,12155,12380,12623,12863,13107,13327,13501,13681,13834,13943,14034,14087,14074,14035,13946,13801,13635,13420,13190,12916,12639,12322,12013,11704,11388,11086,10780,10494,10234,9998,9748,9517,9299,9100,8904,8728,8542,8348,8182,8029,7914,7806,7687,7589,7526,7453,7402,7361,7343,7309,7299,7267,7271,7258,7248,7211,7174,7132,7121,7111,7103,7095,7075,7032,6999,6991,6976,6960,6953,6926,6886,6861,6822,6792,6756,6710,6648,6585,6512,6441,6370,6283,6217,6135,6089,6032,5980,5863,5705,5543,5388,5247,5149,5040,4965,4912,4860,4825,4806,4803,4811,4795,4719,4599,4489,4403,4329,4258,4192,4159,4141,4123,4118,4091,4050,4077,4118,4170,4189,4107,3910,3708,3471
S,06/13/2012 01:22:52.8359,-1.00,979.78,0.97,1582,1590,1590,1586,1587,1590,1591,1582,1593,1594,1595,1587,1593,1593,1593,1590,1585,1594,1592,1603,1597,1606,1621,1657,1700,1804,1970,2218,2568,3052,3651,4389,5261,6248,7290,8392,9482,10497,11411,12158,12697,13062,13235,13291,13300,13264,13248,13285,13387,13590,13875,14266,14760,15335,16007,16757,17594,18471,19368,20316,21230,22137,22943,23633,24164,24504,24630,24492,24129,23554,22797,21923,20984,20059,19141,18294,17526,16843,16273,15765,15374,15057,14817,14640,14545,14527,14551,14619,14768,14964,15184,15461,15743,16094,16416,16763,17077,17388,17586,17735,17805,17748,17598,17320,16929,16456,15959,15393,14794,14251,13694,13190,12693,12280,11915,11577,11283,11049,10855,10697,10602,10536,10517,10526,10565,10655,10764,10903,11060,11254,11464,11670,11902,12155,12389,12634,12874,13117,13322,13511,13678,13851,13958,14036,14084,14092,14037,13942,13806,13635,13423,13193,12926,12647,12336,12025,11710,11384,11089,10785,10507,10248,10005,9771,9529,9305,9115,8914,8743,8544,8351,8187,8043,7920,7800,7696,7585,7518,7448,7398,7376,7336,7319,7299,7279,7278,7260,7249,7220,7178,7144,7126,7116,7112,7091,7071,7031,7005,6987,6983,6963,6955,6922,6889,6863,6831,6797,6756,6708,6654,6593,6523,6445,6374,6290,6223,6141,6099,6034,5978,5866,5724,5548,5397,5258,5137,5043,4979,4924,4866,4832,4815,4805,4810,4798,4726,4609,4488,4403,4326,4265,4207,4167,4149,4128,4113,4094,4064,4070,4125,4170,4203,4110,3921,3722,3481
S,06/13/2012 01:22:54.2812,-1.00,980.11,1.17,1582,1579,1591,1580,1589,1592,1593,1593,1591,1585,1578,1594,1590,1589,1578,1589,1588,1584,1594,1600,1600,1604,1624,1639,1700,1810,1964,2213,2551,3041,3634,4390,5250,6225,7283,8379,9466,10484,11383,12132,12686,13044,13218,13278,13278,13244,13232,13283,13383,13591,13876,14265,14752,15337,16009,16761,17574,18467,19350,20297,21236,22133,22931,23635,24173,24507,24623,24488,24108,23552,22796,21918,20984,20055,19143,18296,17516,16853,16273,15765,15366,15052,14818,14634,14544,14518,14543,14621,14774,14949,15176,15453,15745,16075,16402,16753,17064,17378,17584,17735,17792,17732,17597,17305,16922,16467,15942,15381,14802,14240,13688,13185,12687,12270,11896,11560,11269,11046,10846,10705,10598,10533,10506,10518,10560,10647,10755,10891,11052,11247,11460,11672,11895,12141,12395,12624,12867,13109,13304,13489,13684,13834,13952,14043,14082,14075,14033,13936,13797,13619,13417,13184,12918,12633,12323,12022,11711,11387,11083,10774,10507,10240,9989,9756,9517,9313,9106,8915,8734,8536,8345,8186,8039,7916,7807,7697,7596,7519,7444,7410,7368,7343,7315,7292,7281,7266,7268,7242,7207,7182,7140,7118,7108,7099,7088,7068,7034,6999,6979,6982,6973,6946,6927,6888,6870,6830,6795,6758,6709,6653,6590,6514,6437,6371,6279,6204,6130,6091,6032,5968,5860,5715,5552,5396,5253,5143,5042,4975,4916,4871,4813,4805,4814,4818,4792,4725,4601,4502,4409,4334,4259,4202,4161,4150,4122,4113,4086,4057,4064,4121,4164,4193,4107,3901,3705,3468
S,06/13/2012 01:22:55.7344,-1.00,979.89,1.05,1582,1579,1585,1594,1588,1591,1583,1597,1590,1599,1589,1583,1589,1584,1590,1599,1589,1587,1598,1600,1599,1611,1627,1655,1707,1805,1967,2210,2557,3036,3637,4377,5263,6224,7271,8363,9447,10475,11373,12127,12668,13022,13213,13264,13257,13234,13216,13255,13349,13563,13844,14243,14726,15303,15987,16737,17563,18447,19336,20267,21208,22098,22909,23601,24140,24466,24584,24452,24081,23514,22769,21896,20956,20039,19135,18269,17507,16829,16263,15742,15355,15043,14788,14627,14521,14487,14514,14610,14758,14935,15165,15427,15728,16059,16402,16736,17046,17348,17560,17696,17767,17714,17568,17294,16893,16433,15926,15369,14771,14215,13673,13171,12679,12269,11875,11552,11262,11034,10842,10693,10581,10520,10502,10502,10553,10640,10749,10884,11045,11241,11444,11653,11878,12132,12376,12621,12848,13091,13305,13490,13669,13835,13935,14020,14070,14068,14001,13921,13785,13612,13404,13173,12907,12618,12318,12006,11687,11372,11063,10776,10480,10227,9978,9750,9514,9296,9084,8897,8737,8538,8342,8185,8036,7909,7799,7692,7596,7516,7447,7397,7354,7326,7305,7288,7268,7263,7253,7234,7207,7168,7132,7113,7103,7092,7078,7054,7023,7008,6984,6968,6960,6938,6916,6878,6859,6819,6789,6746,6695,6653,6582,6516,6438,6353,6276,6208,6131,6081,6033,5969,5863,5706,5540,5384,5241,5132,5050,4978,4915,4862,4813,4801,4804,4810,4790,4706,4595,4488,4411,4327,4253,4190,4161,4138,4121,4104,4079,4056,4067,4124,4162,4189,4103,3910,3708,3476
S,06/13/2012 01:22:57.1758,-1.00,980.11,0.78,1579,1592,1592,1583,1577,1590,1589,1583,1589,1584,1587,1589,1597,1594,1591,1601,1588,1595,1594,1595,1596,1608,1616,1649,1706,1800,1971,2218,2565,3038,3644,4388,5245,6225,7270,8367,9456,10480,11381,12116,12667,13033,13208,13275,13272,13241,13231,13264,13371,13584,13873,14255,14740,15326,16000,16755,17577,18453,19351,20301,21227,22128,22933,23630,24160,24497,24631,24488,24099,23543,22791,21930,20989,20048,19136,18288,17520,16855,16277,15756,15373,15046,14805,14637,14541,14510,14533,14627,14762,14947,15172,15436,15749,16082,16422,16768,17069,17369,17590,17726,17800,17732,17586,17309,16919,16456,15942,15393,14794,14243,13675,13197,12694,12269,11900,11555,11274,11032,10858,10712,10610,10538,10508,10514,10563,10656,10762,10899,11057,11253,11460,11670,11901,12150,12383,12629,12872,13106,13311,13504,13683,13835,13949,14039,14071,14082,14028,13936,13800,13625,13418,13185,12919,12630,12329,12014,11701,11387,11085,10785,10489,10241,9982,9759,9518,9310,9100,8911,8735,8541,8351,8185,8040,7911,7810,7700,7593,7519,7451,7408,7369,7339,7318,7294,7274,7275,7262,7242,7220,7179,7139,7127,7108,7097,7084,7056,7031,6998,6981,6978,6966,6942,6925,6897,6871,6833,6794,6756,6697,6657,6596,6520,6442,6379,6295,6211,6139,6093,6045,5979,5871,5724,5557,5409,5252,5143,5049,4978,4913,4865,4820,4801,4804,4813,4794,4715,4603,4501,4408,4337,4254,4207,4162,4142,4131,4115,4079,4063,4069,4122,4167,4190,4104,3906,3709,3479
S,06/13/2012 01:22:58.6328,-1.00,979.44,0.73,1593,1588,1588,1584,1589,1593,1594,1590,1596,1595,1587,1593,1590,1602,1588,1594,1602,1599,1594,1603,1603,1606,1621,1663,1714,1817,1966,2223,2568,3041,3646,4383,5249,6219,7271,8366,9442,10477,11360,12124,12658,13023,13208,13266,13269,13247,13225,13267,13368,13593,13872,14256,14737,15334,16004,16752,17570,18460,19354,20300,21234,22132,22944,23643,24156,24502,24620,24496,24113,23555,22796,21911,20987,20061,19145,18291,17519,16864,16271,15763,15367,15054,14810,14636,14535,14497,14545,14616,14766,14952,15173,15450,15742,16077,16416,16744,17060,17370,17586,17736,17787,17739,17587,17305,16919,16453,15945,15393,14798,14243,13682,13185,12689,12285,11897,11566,11270,11031,10863,10708,10604,10537,10517,10522,10575,10652,10768,10906,11062,11249,11455,11668,11900,12141,12402,12622,12863,13111,13327,13512,13692,13845,13954,14043,14080,14090,14040,13937,13816,13634,13427,13189,12914,12630,12326,12016,11708,11399,11083,10789,10505,10243,10004,9765,9525,9303,9098,8914,8736,8548,8352,8180,8045,7917,7799,7705,7592,7523,7454,7401,7371,7338,7321,7294,7280,7259,7256,7240,7213,7176,7143,7131,7109,7111,7096,7063,7029,7008,6989,6972,6965,6945,6926,6894,6868,6838,6800,6749,6703,6657,6588,6524,6447,6371,6287,6206,6148,6102,6041,5971,5866,5722,5558,5399,5253,5139,5060,4985,4921,4876,4834,4823,4805,4815,4795,4731,4611,4505,4412,4334,4261,4195,4173,4144,4135,4119,4088,4064,4073,4135,4171,4193,4114,3912,3725,3482
S,06/13/2012 01:23:00.0742,-1.00,980.11,1.45,1593,1593,1578,1579,1588,1588,1589,1592,1582,1596,1590,1592,1591,1603,1591,1593,1591,1598,1598,1598,1602,1608,1615,1653,1706,1807,1965,2211,2566,3043,3650,4388,5257,6238,7285,8376,9462,10497,11385,12137,12682,13034,13233,13282,13273,13244,13237,13270,13378,13578,13873,14266,14738,15335,16013,16744,17575,18472,19364,20300,21240,22141,22947,23646,24173,24515,24633,24493,24117,23559,22797,21919,20990,20060,19149,18293,17530,16856,16274,15768,15365,15057,14804,14642,14545,14513,14541,14622,14767,14943,15178,15448,15746,16084,16419,16762,17077,17372,17591,17738,17787,17739,17596,17308,16923,16466,15940,15385,14801,14236,13689,13186,12697,12277,11904,11567,11271,11043,10864,10711,10599,10536,10511,10524,10568,10657,10757,10908,11051,11247,11459,11670,11904,12144,12388,12626,12869,13104,13323,13508,13690,13848,13958,14036,14082,14084,14036,13943,13804,13629,13427,13184,12922,12636,12331,12024,11705,11385,11090,10785,10499,10245,10002,9755,9531,9304,9107,8906,8728,8532,8352,8192,8036,7909,7807,7703,7600,7530,7452,7398,7366,7334,7312,7290,7273,7274,7254,7253,7214,7187,7146,7129,7108,7104,7084,7064,7022,7007,6988,6978,6959,6952,6920,6893,6858,6829,6796,6757,6696,6662,6577,6525,6438,6369,6290,6202,6137,6086,6034,5970,5865,5717,5548,5392,5245,5142,5056,4988,4916,4867,4823,4813,4812,4813,4802,4725,4599,4492,4414,4334,4257,4193,4159,4146,4124,4118,4096,4060,4076,4130,4176,4195,4103,3913,3708,3472
S,06/13/2012 01:23:01.5195,-1.00,980.11,0.78,1583,1580,1581,1594,1589,1595,1579,1589,1592,1592,1590,1596,1599,1596,1590,1597,1599,1600,1604,1595,1605,1602,1620,1654,1702,1804,1967,2217,2558,3045,3655,4384,5259,6235,7278,8387,9464,10490,11384,12134,12675,13039,13221,13292,13284,13248,13240,13287,13392,13587,13873,14273,14748,15329,16018,16761,17596,18468,19363,20306,21244,22140,22960,23640,24181,24526,24638,24501,24134,23564,22815,21924,20996,20071,19160,18309,17532,16863,16296,15776,15373,15062,14816,14644,14544,14524,14557,14629,14777,14951,15191,15459,15753,16084,16427,16762,17083,17385,17598,17744,17798,17747,17598,17317,16928,16467,15956,15391,14815,14236,13701,13187,12701,12290,11906,11573,11275,11057,10870,10716,10605,10533,10520,10516,10565,10650,10759,10906,11064,11246,11468,11676,11901,12155,12394,12625,12870,13111,13314,13502,13686,13844,13959,14054,14085,14084,14045,13944,13814,13622,13431,13186,12917,12628,12333,12026,11707,11383,11095,10792,10507,10258,9986,9759,9532,9314,9116,8918,8739,8548,8357,8184,8038,7918,7803,7698,7599,7519,7449,7405,7363,7341,7318,7300,7279,7272,7258,7245,7214,7179,7154,7127,7113,7102,7091,7058,7024,7009,6989,6981,6963,6949,6918,6884,6865,6842,6808,6753,6706,6658,6588,6516,6448,6382,6288,6213,6142,6093,6033,5982,5864,5715,5546,5403,5250,5141,5059,4986,4920,4862,4827,4811,4806,4818,4802,4724,4601,4497,4406,4331,4263,4202,4161,4146,4124,4120,4082,4067,4070,4125,4172,4191,4101,3911,3707,3481
S,06/13/2012 01:23:03.0391,-1.00,979.67,1.12,1588,1592,1585,1590,1589,1591,1585,1591,1587,1588,1589,1588,1585,1594,1600,1602,1603,1599,1606,1603,1600,1609,1629,1648,1711,1815,1966,2209,2565,3042,3651,4384,5252,6237,7288,8390,9460,10484,11385,12125,12683,13044,13224,13286,13268,13247,13232,13281,13380,13580,13881,14264,14746,15338,16018,16772,17589,18465,19372,20304,21232,22138,22948,23647,24173,24528,24633,24497,24128,23558,22805,21927,20999,20075,19156,18301,17534,16866,16272,15775,15371,15065,14818,14647,14548,14521,14556,14634,14777,14963,15184,15463,15751,16088,16422,16772,17068,17389,17599,17739,17810,17734,17599,17314,16930,16471,15950,15396,14798,14247,13688,13199,12696,12276,11898,11578,11272,11061,10862,10717,10603,10542,10516,10520,10575,10656,10763,10909,11062,11250,11461,11665,11905,12157,12387,12629,12883,13116,13322,13508,13695,13856,13959,14041,14083,14082,14030,13949,13813,13639,13431,13187,12925,12646,12331,12023,11720,11396,11077,10796,10517,10251,9987,9761,9520,9303,9109,8918,8729,8538,8357,8194,8040,7923,7813,7703,7596,7530,7454,7410,7365,7341,7316,7285,7289,7278,7265,7250,7219,7184,7141,7128,7115,7102,7089,7074,7041,7014,6988,6981,6980,6956,6922,6898,6874,6833,6798,6751,6706,6662,6593,6528,6450,6364,6291,6220,6146,6101,6042,5974,5871,5720,5553,5407,5261,5140,5060,4978,4925,4875,4833,4816,4804,4823,4800,4723,4611,4490,4407,4336,4260,4204,4158,4137,4138,4122,4099,4064,4080,4134,4175,4207,4114,3926,3719,3491
S,06/13/2012 01:23:04.4805,-1.00,980.00,0.50,1578,1587,1588,1589,1587,1594,1584,1598,1595,1591,1595,1596,1590,1601,1600,1598,1595,1609,1592,1599,1592,1613,1630,1656,1708,1814,1972,2206,2565,3046,3649,4395,5254,6228,7280,8373,9467,10488,11390,12132,12663,13050,13212,13280,13276,13242,13240,13270,13380,13593,13875,14271,14748,15331,16018,16768,17598,18477,19376,20318,21239,22131,22958,23658,24187,24518,24645,24504,24127,23555,22804,21936,20992,20067,19161,18299,17535,16870,16285,15788,15378,15061,14815,14640,14547,14525,14549,14631,14782,14956,15180,15466,15764,16089,16425,16772,17073,17377,17589,17743,17805,17740,17591,17318,16930,16474,15953,15388,14817,14236,13703,13192,12703,12279,11909,11568,11281,11053,10865,10703,10603,10542,10510,10530,10567,10647,10761,10915,11060,11252,11467,11660,11899,12154,12394,12633,12870,13122,13318,13513,13685,13853,13966,14043,14079,14073,14035,13936,13797,13628,13417,13187,12912,12636,12324,12016,11706,11398,11088,10783,10506,10251,9985,9759,9522,9312,9104,8919,8742,8544,8360,8196,8047,7917,7804,7701,7599,7522,7458,7410,7368,7343,7314,7299,7274,7272,7268,7249,7220,7181,7152,7135,7112,7105,7091,7066,7039,7020,6989,6993,6978,6947,6922,6899,6874,6834,6800,6761,6712,6656,6582,6527,6450,6375,6289,6216,6135,6095,6041,5978,5864,5711,5550,5404,5254,5144,5063,4976,4915,4868,4839,4818,4817,4819,4801,4723,4596,4497,4402,4328,4253,4209,4170,4146,4128,4121,4101,4066,4077,4124,4172,4193,4113,3925,3716,3465
S,06/13/2012 01:23:05.9375,-1.00,980.00,0.87,1587,1586,1587,1584,1589,1584,1587,1590,1588,1592,1588,1591,1584,1590,1592,1600,1588,1595,1590,1596,1601,1608,1611,1655,1698,1802,1974,2214,2559,3034,3643,4389,5255,6227,7275,8365,9457,10476,11377,12138,12672,13043,13209,13277,13278,13241,13243,13270,13380,13589,13876,14260,14748,15329,16014,16763,17581,18466,19371,20308,21237,22148,22943,23649,24162,24520,24630,24503,24118,23558,22803,21927,21001,20065,19155,18295,17529,16863,16282,15771,15378,15063,14803,14638,14544,14509,14538,14621,14772,14956,15175,15447,15747,16082,16412,16766,17064,17375,17580,17727,17800,17737,17594,17316,16920,16468,15946,15395,14805,14241,13692,13180,12696,12279,11906,11569,11283,11038,10855,10701,10592,10534,10512,10511,10566,10654,10767,10903,11057,11245,11462,11668,11892,12141,12382,12626,12863,13118,13315,13511,13684,13841,13961,14058,14083,14081,14021,13937,13805,13622,13419,13171,12915,12626,12324,12026,11710,11387,11077,10782,10499,10236,9992,9760,9515,9301,9099,8899,8736,8536,8344,8187,8036,7918,7797,7705,7594,7524,7444,7402,7370,7337,7314,7295,7276,7271,7262,7235,7201,7167,7139,7122,7109,7094,7075,7062,7026,7002,6989,6968,6964,6948,6925,6892,6859,6833,6802,6748,6695,6647,6581,6512,6440,6368,6290,6207,6141,6081,6035,5968,5856,5714,5550,5398,5252,5133,5049,4974,4919,4863,4828,4810,4803,4814,4790,4715,4590,4485,4404,4322,4262,4202,4168,4138,4129,4112,4073,4057,4067,4124,4166,4187,4100,3901,3706,3467
S,06/13/2012 01:23:07.3750,-1.00,980.22,1.64,1594,1594,1595,1597,1591,1587,1585,1587,1588,1595,1587,1585,1594,1598,1595,1606,1596,1597,1601,1603,1611,1615,1625,1657,1714,1813,1975,2221,2561,3043,3654,4393,5258,6228,7290,8379,9475,10495,11399,12139,12687,13053,13228,13292,13292,13252,13237,13289,13392,13608,13881,14275,14764,15352,16024,16771,17601,18488,19383,20318,21244,22146,22956,23653,24191,24529,24644,24509,24132,23564,22805,21945,21006,20077,19154,18303,17537,16873,16289,15776,15379,15076,14831,14647,14555,14524,14559,14631,14777,14961,15180,15455,15751,16083,16429,16769,17081,17390,17591,17734,17816,17748,17609,17329,16934,16471,15948,15393,14808,14259,13695,13193,12700,12283,11921,11575,11290,11063,10875,10723,10607,10545,10524,10526,10577,10659,10774,10917,11074,11262,11470,11685,11914,12158,12402,12649,12890,13115,13327,13516,13698,13855,13965,14045,14095,14077,14045,13956,13815,13650,13432,13210,12928,12645,12337,12028,11714,11411,11090,10791,10511,10242,9995,9764,9535,9322,9106,8917,8744,8552,8365,8184,8052,7928,7809,7719,7603,7533,7460,7419,7377,7347,7319,7300,7280,7285,7272,7254,7220,7185,7147,7135,7127,7114,7098,7070,7033,7013,6993,6982,6965,6955,6924,6898,6866,6831,6810,6772,6712,6671,6600,6527,6453,6384,6297,6216,6147,6092,6040,5983,5873,5723,5555,5406,5264,5142,5059,4986,4929,4879,4832,4815,4823,4830,4805,4724,4606,4496,4414,4337,4261,4206,4173,4143,4127,4113,4089,4070,4078,4135,4180,4197,4108,3919,3724,3478
S,06/13/2012 01:23:08.8203,-1.00,979.89,0.60,1588,1586,1596,1588,1591,1593,1587,1587,1587,1590,1587,1596,1580,1584,1594,1595,1594,1591,1591,1592,1609,1601,1625,1646,1703,1811,1966,2211,2566,3037,3651,4384,5263,6227,7289,8376,9466,10484,11376,12142,12690,13051,13227,13288,13270,13242,13236,13279,13390,13589,13883,14268,14760,15348,16018,16769,17599,18491,19369,20306,21244,22152,22962,23646,24189,24521,24653,24515,24129,23564,22809,21933,21003,20072,19155,18305,17536,16876,16280,15771,15378,15065,14819,14644,14553,14523,14551,14632,14786,14974,15187,15453,15755,16102,16432,16775,17077,17388,17606,17742,17805,17753,17595,17330,16930,16465,15951,15395,14799,14248,13689,13185,12694,12287,11900,11571,11273,11051,10868,10719,10611,10550,10517,10524,10575,10655,10759,10903,11064,11253,11462,11673,11910,12155,12395,12635,12873,13122,13320,13508,13695,13858,13959,14038,14093,14080,14033,13944,13787,13626,13428,13190,12921,12642,12334,12026,11709,11387,11086,10788,10500,10244,9991,9761,9530,9306,9112,8906,8733,8547,8345,8185,8033,7907,7807,7700,7607,7530,7450,7401,7366,7338,7323,7302,7276,7273,7252,7245,7210,7179,7147,7132,7115,7107,7085,7070,7029,7002,6988,6976,6964,6942,6929,6896,6868,6827,6798,6756,6709,6667,6596,6522,6437,6372,6292,6218,6132,6100,6040,5976,5864,5721,5546,5399,5251,5149,5048,4987,4914,4869,4832,4815,4802,4822,4808,4722,4599,4496,4400,4331,4267,4199,4165,4139,4123,4119,4084,4072,4065,4117,4170,4194,4113,3909,3718,3474
S,06/13/2012 01:23:10.2813,-1.00,980.00,0.71,1580,1581,1590,1590,1586,1593,1586,1591,1589,1598,1600,1596,1597,1599,1597,1595,1605,1602,1599,1601,1598,1604,1630,1660,1714,1816,1965,2215,2564,3034,3641,4380,5239,6215,7255,8341,9424,10447,11343,12087,12631,12989,13183,13242,13251,13213,13209,13252,13360,13565,13862,14247,14726,15306,15983,16752,17564,18463,19348,20288,21223,22119,22928,23628,24159,24505,24610,24471,24101,23538,22781,21912,20979,20042,19139,18284,17513,16846,16250,15756,15366,15043,14801,14624,14543,14500,14545,14615,14756,14939,15169,15440,15737,16080,16400,16751,17060,17376,17576,17713,17778,17729,17581,17302,16909,16454,15942,15374,14790,14223,13676,13178,12680,12271,11888,11555,11270,11038,10852,10699,10595,10529,10501,10511,10562,10642,10751,10889,11049,11228,11448,11654,11879,12138,12374,12617,12859,13099,13299,13489,13678,13838,13951,14031,14076,14070,14019,13932,13791,13620,13406,13156,12900,12625,12318,12002,11696,11376,11082,10776,10497,10237,9985,9757,9520,9300,9094,8910,8728,8535,8342,8182,8027,7905,7798,7703,7592,7519,7455,7403,7363,7335,7314,7290,7274,7260,7257,7244,7202,7169,7143,7113,7111,7094,7081,7072,7020,7004,6980,6975,6966,6946,6916,6882,6864,6823,6795,6764,6706,6649,6583,6524,6451,6364,6291,6211,6145,6093,6027,5971,5862,5720,5547,5395,5246,5133,5047,4974,4916,4861,4824,4806,4798,4802,4794,4720,4605,4488,4405,4323,4259,4201,4159,4142,4124,4103,4077,4058,4062,4122,4168,4191,4110,3912,3710,3479
S,06/13/2012 01:23:11.7188,-1.00,980.00,0.87,1577,1581,1580,1586,1586,1587,1587,1586,1589,1588,1590,1594,1585,1593,1592,1591,1592,1591,1583,1598,1590,1604,1611,1631,1699,1805,1971,2210,2565,3032,3640,4376,5242,6209,7253,8345,9437,10452,11353,12101,12645,12998,13195,13258,13247,13224,13222,13266,13364,13577,13866,14264,14737,15335,16006,16757,17586,18479,19359,20303,21237,22137,22948,23642,24170,24513,24627,24501,24116,23554,22800,21929,20988,20059,19154,18287,17529,16858,16279,15760,15382,15057,14819,14646,14547,14516,14548,14620,14774,14950,15171,15456,15740,16091,16420,16765,17075,17384,17596,17732,17807,17741,17595,17324,16934,16459,15947,15386,14806,14238,13691,13186,12687,12279,11914,11571,11286,11045,10861,10714,10603,10537,10510,10518,10561,10653,10759,10898,11063,11245,11467,11662,11887,12143,12393,12624,12871,13121,13315,13502,13690,13851,13959,14038,14080,14079,14027,13933,13801,13618,13416,13182,12915,12631,12321,12004,11694,11392,11072,10782,10496,10242,9986,9748,9524,9304,9108,8916,8720,8541,8356,8182,8029,7907,7800,7689,7595,7518,7445,7401,7367,7329,7318,7286,7281,7274,7259,7240,7217,7179,7133,7123,7108,7095,7085,7066,7033,7004,6981,6973,6965,6948,6917,6875,6873,6824,6795,6750,6703,6651,6586,6518,6441,6374,6286,6211,6138,6094,6037,5974,5864,5720,5552,5400,5251,5137,5045,4978,4914,4865,4830,4808,4810,4820,4798,4730,4601,4492,4408,4341,4268,4202,4159,4137,4130,4108,4083,4071,4069,4127,4166,4191,4105,3909,3720,3472
S,06/13/2012 01:23:13.1758,-1.00,979.89,0.93,1582,1588,1592,1590,1586,1595,1586,1591,1590,1591,1599,1596,1587,1596,1596,1602,1589,1601,1596,1607,1600,1615,1623,1657,1700,1799,1961,2209,2563,3029,3639,4366,5229,6202,7248,8345,9424,10446,11340,12092,12625,12987,13180,13240,13233,13213,13201,13242,13345,13562,13854,14230,14725,15309,15989,16736,17565,18442,19346,20272,21213,22112,22919,23615,24152,24471,24601,24468,24090,23524,22777,21894,20961,20034,19129,18280,17521,16836,16258,15749,15359,15045,14800,14627,14524,14501,14530,14605,14759,14941,15160,15437,15731,16074,16404,16743,17057,17353,17567,17701,17772,17722,17572,17297,16911,16436,15935,15364,14777,14224,13662,13167,12670,12274,11886,11551,11259,11034,10846,10693,10589,10524,10505,10503,10553,10647,10746,10888,11054,11230,11453,11656,11883,12141,12385,12613,12853,13090,13303,13489,13667,13826,13939,14030,14062,14066,14013,13923,13775,13614,13405,13172,12900,12619,12316,12004,11687,11377,11069,10769,10484,10229,9991,9750,9520,9288,9090,8909,8729,8528,8355,8180,8025,7907,7796,7688,7584,7515,7434,7395,7358,7331,7303,7289,7270,7260,7247,7239,7202,7161,7137,7122,7099,7087,7078,7061,7020,6991,6982,6977,6961,6941,6920,6888,6858,6824,6790,6750,6697,6646,6575,6517,6437,6362,6275,6211,6136,6096,6036,5967,5856,5704,5546,5384,5243,5136,5040,4970,4917,4860,4817,4800,4799,4810,4789,4723,4609,4496,4395,4329,4255,4194,4153,4142,4114,4105,4068,4061,4069,4114,4170,4185,4102,3908,3709,3458
S,06/13/2012 01:23:14.6172,-1.00,980.22,0.83,1587,1587,1593,1585,1587,1577,1579,1592,1590,1594,1589,1597,1594,1595,1586,1598,1597,1595,1601,1602,1605,1606,1623,1654,1713,1809,1965,2214,2568,3032,3645,4380,5238,6212,7259,8351,9431,10457,11348,12097,12646,13004,13187,13253,13253,13218,13217,13260,13360,13583,13871,14256,14741,15326,16010,16748,17580,18472,19368,20295,21235,22133,22943,23641,24172,24517,24631,24506,24119,23551,22803,21922,21004,20062,19153,18297,17521,16851,16270,15774,15373,15052,14817,14639,14537,14514,14552,14630,14780,14956,15178,15459,15749,16089,16409,16767,17070,17379,17586,17722,17790,17738,17586,17313,16921,16457,15942,15390,14798,14243,13681,13188,12702,12284,11897,11573,11268,11048,10857,10705,10592,10535,10520,10512,10561,10650,10759,10915,11066,11250,11463,11658,11894,12142,12387,12629,12871,13116,13316,13507,13688,13845,13955,14040,14075,14080,14032,13934,13799,13636,13426,13177,12918,12638,12329,12014,11704,11387,11083,10790,10500,10249,9990,9761,9536,9302,9107,8917,8730,8541,8350,8194,8040,7917,7811,7705,7601,7526,7459,7401,7371,7338,7308,7299,7274,7277,7253,7244,7214,7180,7146,7134,7117,7101,7091,7065,7033,7013,6993,6977,6975,6953,6931,6896,6875,6839,6800,6753,6718,6651,6587,6520,6442,6369,6285,6208,6146,6098,6039,5977,5867,5715,5549,5392,5256,5154,5054,4979,4924,4872,4827,4813,4800,4811,4804,4723,4608,4495,4413,4333,4263,4202,4165,4144,4126,4121,4084,4068,4070,4127,4174,4188,4106,3920,3706,3470
S,06/13/2012 01:23:16.1445,-1.00,980.44,0.73,1579,1579,1590,1583,1584,1588,1577,1580,1586,1590,1586,1580,1591,1586,1577,1591,1592,1592,1601,1596,1599,1604,1612,1651,1709,1803,1969,2216,2557,3035,3638,4370,5239,6205,7251,8349,9433,10448,11347,12087,12630,12999,13178,13245,13251,13221,13220,13261,13369,13576,13856,14254,14733,15319,16002,16749,17574,18467,19367,20295,21223,22125,22940,23641,24175,24520,24626,24504,24118,23552,22796,21932,20989,20056,19140,18293,17514,16846,16269,15763,15379,15051,14825,14640,14544,14517,14543,14625,14769,14948,15185,15453,15735,16079,16412,16761,17067,17384,17590,17726,17802,17740,17585,17309,16918,16464,15940,15384,14802,14240,13689,13183,12696,12278,11900,11561,11276,11044,10862,10711,10602,10539,10508,10522,10562,10652,10765,10910,11057,11249,11456,11664,11896,12152,12387,12635,12874,13115,13313,13501,13678,13839,13952,14038,14077,14071,14026,13939,13807,13630,13421,13184,12910,12634,12331,12009,11709,11388,11076,10784,10502,10246,9992,9765,9523,9306,9109,8919,8724,8543,8351,8185,8037,7919,7804,7695,7593,7522,7454,7409,7371,7337,7321,7301,7278,7262,7255,7244,7211,7183,7143,7123,7109,7101,7086,7063,7029,6997,6981,6974,6962,6943,6916,6884,6854,6830,6791,6748,6700,6654,6580,6519,6441,6379,6298,6224,6144,6093,6037,5976,5866,5718,5556,5381,5251,5136,5047,4974,4912,4866,4828,4805,4811,4813,4794,4718,4594,4496,4402,4337,4254,4207,4158,4143,4122,4107,4086,4066,4068,4125,4167,4184,4103,3915,3712,3479
S,06/13/2012 01:23:17.5859,-1.00,980.56,1.01,1579,1579,1585,1590,1588,1586,1579,1597,1593,1579,1586,1593,1592,1593,1596,1595,1591,1595,1596,1601,1596,1605,1618,1654,1704,1812,1965,2213,2568,3038,3635,4379,5238,6209,7257,8342,9422,10452,11336,12103,12644,12997,13183,13258,13254,13218,13221,13252,13366,13572,13864,14251,14733,15337,16014,16767,17585,18486,19372,20305,21224,22146,22939,23644,24194,24519,24649,24518,24120,23569,22810,21929,20995,20076,19158,18313,17538,16860,16289,15780,15379,15069,14815,14636,14549,14514,14550,14631,14781,14955,15185,15453,15759,16095,16415,16778,17078,17379,17599,17736,17805,17746,17599,17321,16937,16464,15949,15387,14795,14243,13689,13186,12709,12278,11907,11572,11285,11050,10860,10704,10605,10539,10518,10531,10570,10652,10761,10898,11050,11249,11462,11670,11904,12146,12393,12641,12870,13119,13316,13517,13684,13853,13964,14039,14087,14084,14030,13943,13803,13629,13416,13184,12915,12641,12334,12021,11705,11393,11084,10777,10502,10238,9990,9750,9516,9309,9101,8903,8728,8532,8346,8182,8041,7911,7797,7684,7588,7518,7444,7403,7364,7341,7298,7291,7265,7267,7246,7245,7208,7180,7148,7127,7104,7097,7076,7065,7038,7006,6985,6977,6971,6952,6920,6881,6871,6837,6793,6755,6698,6652,6590,6516,6445,6369,6287,6221,6136,6094,6035,5969,5862,5716,5545,5399,5257,5139,5047,4974,4908,4865,4821,4807,4808,4808,4795,4723,4595,4496,4402,4334,4254,4197,4177,4138,4125,4115,4079,4057,4064,4118,4166,4198,4112,3911,3709,3470
S,06/13/2012 01:23:19.0313,-1.00,980.00,1.12,1584,1581,1579,1592,1584,1593,1589,1587,1589,1588,1585,1596,1586,1595,1592,1595,1597,1605,1598,1601,1602,1605,1621,1653,1704,1802,1956,2216,2556,3034,3647,4368,5235,6205,7260,8342,9426,10439,11341,12086,12643,13002,13184,13258,13258,13224,13207,13261,13373,13571,13871,14252,14742,15330,16009,16758,17595,18478,19383,20308,21249,22152,22954,23657,24186,24531,24641,24514,24120,23561,22798,21933,21000,20075,19157,18294,17535,16870,16285,15773,15375,15066,14823,14653,14553,14524,14545,14633,14776,14960,15183,15460,15752,16091,16418,16774,17077,17388,17599,17732,17796,17756,17596,17321,16928,16463,15949,15398,14804,14243,13689,13196,12706,12279,11913,11576,11279,11046,10863,10716,10601,10540,10518,10524,10574,10659,10761,10907,11064,11255,11458,11668,11897,12152,12391,12631,12874,13108,13316,13515,13687,13850,13972,14052,14085,14089,14033,13942,13806,13639,13429,13185,12919,12640,12331,12021,11704,11391,11081,10790,10501,10238,9994,9753,9524,9312,9109,8910,8726,8534,8356,8182,8032,7912,7806,7701,7592,7521,7456,7398,7368,7334,7309,7296,7276,7268,7264,7248,7213,7179,7146,7127,7112,7097,7078,7059,7028,6997,6982,6980,6972,6940,6931,6892,6869,6832,6808,6754,6703,6656,6592,6528,6461,6374,6289,6219,6137,6087,6038,5972,5864,5717,5550,5397,5250,5139,5049,4977,4915,4865,4827,4808,4813,4813,4797,4725,4608,4497,4407,4337,4264,4199,4162,4148,4120,4117,4080,4063,4072,4124,4171,4188,4109,3905,3720,3476
S,06/13/2012 01:23:20.4883,-1.00,980.11,1.05,1583,1590,1584,1586,1594,1592,1583,1597,1595,1602,1593,1593,1590,1595,1584,1605,1595,1605,1599,1608,1610,1614,1623,1653,1705,1807,1972,2216,2558,3039,3650,4383,5241,6207,7263,8341,9430,10448,11343,12093,12640,13008,13184,13256,13255,13232,13224,13252,13370,13582,13873,14252,14750,15332,16017,16768,17596,18482,19357,20311,21244,22139,22959,23653,24179,24530,24634,24512,24129,23561,22807,21935,21006,20078,19147,18305,17545,16873,16284,15778,15388,15068,14813,14644,14548,14530,14540,14622,14773,14961,15180,15457,15758,16085,16425,16776,17084,17389,17603,17738,17804,17745,17587,17309,16930,16475,15946,15389,14812,14250,13689,13199,12706,12289,11908,11573,11280,11042,10858,10713,10605,10538,10514,10532,10578,10660,10761,10912,11074,11260,11459,11666,11904,12152,12389,12637,12872,13113,13318,13512,13696,13855,13960,14049,14095,14088,14036,13951,13808,13628,13438,13192,12921,12641,12331,12023,11716,11384,11095,10791,10505,10245,9996,9762,9525,9308,9106,8918,8739,8542,8353,8185,8040,7911,7815,7700,7603,7523,7447,7408,7372,7342,7319,7302,7290,7271,7255,7241,7211,7185,7150,7136,7109,7109,7094,7069,7037,7017,6996,6979,6977,6958,6922,6899,6872,6837,6802,6754,6702,6651,6589,6523,6450,6363,6287,6217,6138,6097,6041,5978,5864,5712,5548,5394,5248,5146,5042,4983,4914,4866,4832,4806,4806,4810,4793,4719,4606,4489,4415,4333,4266,4207,4157,4146,4128,4118,4089,4063,4077,4123,4175,4188,4118,3919,3716,3478
S,06/13/2012 01:23:21.9297,-1.00,980.44,0.53,1584,1588,1589,1588,1589,1589,1587,1595,1591,1588,1591,1590,1585,1586,1597,1586,1594,1584,1589,1600,1597,1614,1625,1650,1699,1802,1966,2213,2558,3031,3629,4376,5234,6202,7246,8348,9424,10448,11336,12082,12638,13005,13188,13246,13247,13214,13210,13264,13360,13572,13873,14256,14737,15325,16009,16761,17582,18474,19363,20311,21248,22142,22948,23640,24184,24527,24637,24513,24109,23571,22802,21933,21000,20067,19162,18300,17529,16854,16273,15770,15370,15070,14820,14642,14544,14521,14547,14631,14774,14945,15177,15453,15748,16088,16417,16757,17077,17382,17590,17733,17805,17749,17591,17305,16927,16466,15949,15389,14809,14247,13686,13185,12691,12273,11899,11564,11270,11040,10852,10703,10608,10532,10507,10532,10562,10649,10758,10900,11053,11245,11463,11663,11901,12153,12393,12631,12874,13112,13327,13510,13691,13836,13951,14044,14082,14085,14030,13942,13794,13621,13432,13184,12919,12636,12323,12009,11706,11396,11082,10781,10503,10242,9993,9765,9531,9309,9105,8909,8724,8548,8352,8184,8039,7918,7806,7698,7589,7524,7448,7400,7364,7345,7316,7298,7286,7272,7259,7249,7221,7181,7152,7127,7114,7100,7083,7070,7041,7003,6993,6972,6964,6944,6915,6885,6868,6834,6808,6760,6703,6657,6580,6523,6444,6367,6283,6214,6146,6093,6033,5972,5868,5720,5553,5397,5254,5144,5054,4983,4920,4868,4830,4815,4808,4821,4802,4730,4596,4495,4401,4333,4252,4204,4164,4135,4129,4107,4087,4066,4078,4134,4161,4201,4112,3909,3715,3469
S,06/13/2012 01:23:23.3867,-1.00,980.67,0.71,1594,1596,1593,1587,1585,1589,1586,1597,1593,1596,1596,1592,1595,1594,1598,1592,1601,1589,1599,1604,1606,1611,1625,1645,1703,1810,1970,2221,2562,3045,3640,4371,5227,6210,7258,8346,9419,10437,11328,12093,12629,12993,13179,13245,13249,13217,13207,13263,13356,13569,13862,14253,14747,15324,16011,16751,17583,18456,19367,20302,21236,22129,22947,23648,24176,24522,24641,24509,24125,23556,22807,21924,20991,20064,19152,18299,17527,16866,16279,15771,15377,15058,14807,14644,14552,14512,14551,14624,14769,14952,15182,15454,15744,16082,16423,16768,17076,17386,17596,17735,17793,17745,17594,17318,16919,16464,15947,15383,14801,14245,13690,13170,12696,12276,11903,11566,11272,11050,10857,10707,10599,10530,10505,10516,10568,10646,10761,10906,11055,11252,11466,11673,11897,12141,12393,12626,12868,13118,13319,13501,13689,13844,13949,14037,14082,14081,14026,13943,13796,13625,13428,13182,12918,12634,12329,12022,11702,11392,11076,10786,10499,10239,9991,9750,9520,9302,9106,8915,8725,8538,8354,8192,8033,7916,7796,7697,7597,7515,7449,7409,7368,7339,7309,7291,7278,7276,7262,7245,7213,7176,7140,7122,7112,7104,7091,7065,7031,7002,6988,6973,6970,6944,6921,6876,6869,6826,6799,6752,6715,6651,6583,6515,6443,6371,6284,6211,6132,6092,6034,5966,5873,5712,5562,5394,5245,5135,5052,4981,4926,4867,4831,4814,4809,4816,4792,4722,4600,4499,4402,4331,4259,4200,4157,4135,4126,4120,4092,4066,4077,4133,4168,4193,4111,3923,3720,3476
S,06/13/2012 01:23:24.8320,-1.00,980.11,0.78,1583,1586,1588,1582,1579,1586,1586,1596,1584,1588,1586,1590,1599,1593,1593,1593,1592,1594,1598,1601,1599,1614,1621,1653,1703,1814,1966,2209,2561,3031,3634,4368,5237,6208,7250,8347,9418,10443,11334,12085,12634,13002,13186,13235,13253,13220,13223,13257,13369,13571,13874,14261,14754,15341,16018,16764,17583,18475,19374,20313,21244,22152,22956,23649,24190,24535,24644,24508,24133,23578,22817,21937,21000,20088,19155,18309,17538,16870,16277,15780,15384,15070,14821,14646,14550,14518,14552,14639,14778,14961,15184,15454,15768,16094,16433,16766,17071,17384,17601,17735,17815,17750,17589,17327,16930,16469,15952,15388,14803,14248,13700,13182,12707,12288,11917,11580,11269,11047,10865,10718,10605,10536,10523,10529,10574,10665,10761,10907,11056,11256,11460,11663,11905,12150,12392,12635,12881,13117,13317,13517,13688,13850,13960,14038,14078,14080,14034,13935,13807,13626,13433,13185,12927,12639,12327,12017,11702,11387,11079,10794,10493,10242,9990,9763,9529,9301,9099,8909,8730,8540,8359,8186,8036,7920,7802,7703,7593,7521,7457,7406,7369,7343,7327,7296,7279,7269,7262,7246,7216,7184,7136,7124,7112,7108,7089,7063,7030,7006,6989,6983,6971,6952,6929,6892,6875,6837,6803,6755,6713,6664,6592,6534,6448,6372,6289,6224,6148,6093,6053,5980,5865,5725,5553,5400,5252,5145,5053,4979,4912,4871,4827,4813,4809,4815,4796,4725,4608,4502,4408,4330,4263,4200,4167,4131,4123,4119,4085,4059,4077,4124,4175,4198,4112,3921,3724,3483
S,06/13/2012 01:23:26.2773,-1.00,980.33,0.71,1584,1594,1591,1587,1589,1585,1585,1583,1593,1590,1583,1586,1587,1591,1586,1585,1592,1592,1600,1593,1591,1604,1618,1648,1701,1802,1964,2214,2559,3030,3632,4363,5215,6193,7230,8316,9401,10427,11312,12069,12612,12976,13153,13225,13224,13189,13190,13228,13351,13551,13852,14238,14723,15303,15983,16722,17561,18448,19344,20273,21212,22108,22904,23595,24137,24480,24600,24462,24086,23527,22771,21892,20969,20040,19129,18272,17513,16839,16254,15754,15356,15037,14801,14614,14525,14491,14523,14604,14752,14945,15163,15419,15717,16066,16400,16740,17052,17350,17567,17702,17767,17715,17572,17278,16903,16439,15917,15357,14774,14226,13669,13159,12681,12254,11875,11554,11255,11029,10845,10695,10585,10526,10503,10505,10551,10639,10744,10878,11041,11232,11445,11643,11876,12132,12366,12615,12851,13080,13303,13486,13663,13824,13935,14008,14049,14062,14012,13910,13780,13594,13385,13157,12889,12606,12299,11993,11688,11377,11066,10766,10488,10222,9972,9746,9519,9283,9091,8900,8713,8517,8333,8170,8014,7890,7792,7687,7589,7502,7434,7392,7354,7330,7312,7293,7269,7253,7241,7244,7199,7172,7139,7112,7097,7096,7067,7053,7022,6992,6975,6964,6960,6938,6920,6880,6857,6825,6789,6755,6702,6645,6574,6517,6430,6357,6280,6208,6129,6085,6030,5965,5848,5709,5534,5389,5242,5130,5047,4972,4915,4859,4826,4805,4800,4809,4788,4716,4592,4489,4406,4323,4249,4196,4153,4132,4119,4103,4081,4057,4069,4123,4166,4187,4114,3911,3706,3482
S,06/13/2012 01:23:27.8086,-1.00,980.44,0.53,1588,1586,1583,1586,1581,1581,1586,1582,1587,1584,1591,1591,1588,1592,1590,1601,1596,1591,1599,1602,1595,1605,1616,1653,1706,1793,1965,2208,2550,3034,3630,4360,5227,6187,7233,8316,9398,10422,11319,12057,12614,12969,13154,13219,13222,13195,13189,13239,13339,13547,13843,14231,14709,15311,15982,16729,17563,18448,19342,20276,21204,22096,22920,23616,24147,24485,24607,24474,24102,23535,22774,21899,20974,20040,19119,18273,17505,16828,16246,15744,15355,15038,14783,14617,14523,14489,14533,14600,14751,14927,15151,15433,15720,16052,16398,16734,17045,17349,17557,17698,17775,17725,17571,17275,16893,16436,15926,15352,14779,14226,13662,13167,12680,12260,11877,11548,11262,11028,10847,10690,10581,10518,10491,10497,10553,10639,10755,10883,11035,11229,11448,11658,11873,12127,12360,12618,12844,13093,13298,13491,13664,13819,13948,14021,14057,14053,14006,13917,13781,13614,13408,13167,12901,12609,12301,11993,11676,11354,11050,10772,10476,10219,9969,9739,9505,9293,9084,8896,8716,8521,8331,8167,8012,7900,7788,7686,7582,7513,7445,7397,7354,7332,7303,7287,7267,7254,7246,7229,7204,7170,7128,7111,7093,7093,7068,7059,7020,6986,6975,6965,6954,6932,6920,6880,6855,6825,6797,6746,6701,6643,6578,6518,6438,6350,6283,6208,6130,6089,6018,5964,5860,5701,5545,5382,5233,5127,5034,4964,4901,4859,4818,4792,4805,4805,4792,4713,4601,4482,4403,4325,4253,4204,4152,4139,4118,4095,4087,4054,4065,4119,4163,4187,4106,3905,3701,3466
S,06/13/2012 01:23:29.2539,-1.00,980.44,1.13,1588,1591,1589,1591,1582,1590,1582,1594,1590,1593,1584,1591,1587,1595,1582,1598,1592,1594,1601,1602,1597,1603,1617,1650,1701,1805,1968,2215,2554,3035,3638,4371,5225,6195,7241,8324,9411,10423,11329,12082,12630,12995,13175,13239,13237,13210,13205,13254,13363,13568,13861,14248,14741,15326,16009,16753,17580,18468,19368,20307,21244,22137,22960,23649,24185,24524,24641,24517,24124,23579,22810,21931,21000,20078,19158,18306,17531,16870,16272,15782,15380,15055,14825,14636,14547,14517,14543,14630,14774,14947,15177,15457,15741,16087,16408,16763,17080,17384,17591,17724,17791,17745,17593,17322,16927,16465,15954,15385,14799,14250,13689,13179,12690,12278,11913,11569,11278,11039,10863,10706,10607,10532,10513,10514,10573,10652,10765,10910,11052,11253,11464,11672,11900,12148,12392,12633,12868,13116,13310,13515,13677,13844,13953,14039,14083,14078,14026,13938,13787,13621,13426,13177,12919,12629,12330,12017,11705,11386,11082,10772,10497,10237,9984,9754,9517,9309,9100,8906,8726,8538,8343,8177,8035,7912,7798,7693,7588,7517,7451,7410,7369,7333,7311,7290,7277,7273,7255,7251,7206,7179,7142,7122,7109,7103,7091,7074,7032,6999,6988,6970,6960,6945,6923,6884,6855,6830,6790,6753,6700,6657,6587,6519,6441,6370,6284,6212,6138,6083,6041,5968,5855,5717,5534,5397,5255,5138,5051,4973,4903,4863,4824,4809,4804,4809,4797,4720,4607,4496,4403,4329,4257,4200,4164,4138,4131,4109,4083,4067,4067,4121,4169,4187,4109,3910,3713,3469
S,06/13/2012 01:23:30.7109,-1.00,980.67,1.12,1580,1582,1594,1592,1586,1585,1590,1595,1595,1591,1589,1590,1591,1584,1587,1597,1601,1591,1592,1600,1604,1606,1617,1648,1698,1802,1964,2209,2569,3040,3639,4377,5225,6196,7242,8340,9410,10435,11334,12088,12625,12986,13174,13244,13244,13218,13206,13254,13372,13576,13862,14257,14740,15340,16010,16769,17588,18486,19362,20305,21240,22136,22954,23644,24193,24527,24641,24512,24132,23576,22803,21931,21006,20069,19157,18302,17524,16866,16276,15775,15384,15066,14816,14645,14549,14510,14553,14625,14776,14966,15186,15471,15754,16094,16422,16767,17081,17381,17593,17736,17808,17752,17595,17329,16928,16465,15959,15378,14811,14247,13699,13185,12695,12277,11908,11572,11272,11053,10858,10703,10599,10540,10511,10519,10564,10648,10766,10909,11063,11246,11457,11657,11893,12153,12396,12630,12877,13107,13320,13506,13688,13846,13948,14041,14090,14081,14032,13935,13806,13630,13426,13181,12918,12620,12319,12026,11706,11385,11083,10783,10498,10242,9992,9761,9518,9306,9104,8921,8727,8545,8357,8185,8041,7913,7804,7702,7595,7524,7450,7405,7366,7341,7327,7292,7275,7272,7263,7245,7222,7170,7147,7127,7107,7101,7093,7067,7033,7012,6983,6981,6966,6951,6917,6883,6868,6831,6795,6755,6710,6649,6589,6512,6438,6367,6273,6213,6138,6096,6039,5977,5862,5707,5555,5406,5251,5137,5046,4986,4918,4867,4828,4816,4815,4815,4789,4730,4604,4499,4403,4337,4265,4201,4166,4144,4129,4116,4084,4060,4077,4121,4169,4184,4109,3908,3708,3465
S,06/13/2012 01:23:32.1523,-1.00,980.44,1.01,1588,1593,1582,1593,1590,1599,1592,1589,1591,1594,1585,1588,1596,1599,1596,1600,1586,1595,1596,1603,1605,1606,1624,1662,1700,1805,1960,2213,2558,3030,3636,4358,5233,6195,7229,8313,9404,10422,11313,12061,12608,12968,13159,13227,13223,13195,13189,13233,13344,13556,13845,14235,14714,15311,15986,16731,17567,18442,19346,20283,21213,22112,22923,23619,24145,24483,24612,24474,24083,23546,22776,21908,20969,20040,19130,18274,17511,16847,16267,15750,15353,15035,14803,14619,14525,14504,14533,14610,14761,14935,15165,15435,15734,16057,16399,16739,17055,17345,17563,17720,17776,17711,17569,17290,16895,16441,15926,15365,14782,14230,13676,13175,12685,12263,11892,11551,11249,11029,10850,10698,10589,10530,10500,10509,10553,10641,10743,10885,11048,11241,11450,11650,11881,12131,12372,12620,12860,13101,13297,13487,13666,13824,13943,14030,14057,14065,14009,13921,13779,13609,13396,13168,12900,12622,12319,11995,11691,11377,11063,10775,10478,10231,9986,9755,9505,9292,9093,8902,8720,8538,8349,8180,8022,7908,7790,7696,7585,7517,7441,7396,7357,7326,7305,7292,7266,7265,7241,7231,7201,7174,7132,7115,7100,7092,7086,7058,7025,6992,6977,6966,6958,6945,6913,6875,6855,6829,6793,6741,6696,6650,6583,6520,6444,6366,6283,6204,6139,6087,6035,5972,5863,5718,5548,5387,5233,5130,5044,4978,4906,4863,4822,4804,4817,4816,4790,4711,4593,4490,4411,4330,4251,4199,4157,4136,4129,4119,4085,4063,4071,4130,4168,4193,4103,3910,3720,3477
S,06/13/2012 01:23:33.6211,-1.00,980.33,0.87,1594,1588,1591,1594,1590,1595,1591,1591,1593,1598,1589,1595,1597,1594,1592,1601,1601,1599,1597,1600,1604,1609,1615,1655,1704,1808,1971,2220,2559,3049,3641,4370,5239,6200,7255,8344,9413,10439,11331,12090,12632,12993,13186,13244,13247,13217,13218,13258,13373,13574,13880,14270,14749,15335,16014,16779,17603,18480,19375,20322,21246,22151,22964,23659,24189,24534,24656,24524,24137,23587,22826,21950,21009,20086,19163,18307,17540,16874,16282,15787,15392,15065,14826,14652,14555,14528,14556,14644,14790,14961,15197,15459,15764,16089,16429,16780,17086,17401,17600,17747,17810,17751,17601,17320,16940,16472,15959,15397,14815,14263,13698,13199,12718,12290,11921,11576,11285,11054,10868,10717,10607,10549,10522,10521,10567,10657,10772,10912,11067,11252,11463,11664,11909,12158,12407,12636,12879,13116,13318,13517,13692,13855,13972,14053,14086,14094,14037,13959,13801,13641,13432,13193,12911,12650,12337,12019,11710,11399,11088,10792,10505,10251,9994,9767,9528,9313,9104,8912,8740,8545,8360,8182,8036,7918,7807,7705,7602,7533,7459,7413,7375,7356,7322,7300,7277,7276,7266,7252,7218,7180,7157,7128,7117,7117,7095,7085,7038,7005,6997,6984,6971,6955,6931,6897,6877,6840,6799,6749,6709,6659,6598,6526,6444,6377,6300,6212,6142,6101,6038,5981,5873,5717,5551,5398,5265,5144,5058,4989,4924,4872,4824,4812,4806,4823,4798,4729,4610,4505,4413,4343,4255,4211,4176,4152,4129,4119,4086,4069,4081,4131,4177,4189,4119,3916,3722,3482
S,06/13/2012 01:23:35.0586,-1.00,980.78,1.20,1584,1586,1583,1585,1574,1591,1588,1593,1594,1588,1581,1591,1596,1588,1595,1592,1589,1591,1599,1597,1603,1605,1619,1651,1705,1806,1968,2200,2551,3026,3633,4362,5213,6195,7226,8299,9385,10396,11297,12058,12583,12959,13136,13195,13213,13179,13169,13218,13332,13526,13835,14200,14701,15280,15965,16710,17536,18419,19313,20256,21188,22079,22886,23588,24108,24457,24568,24449,24056,23505,22749,21869,20937,20018,19097,18248,17482,16826,16233,15735,15335,15022,14780,14605,14516,14469,14509,14580,14738,14906,15136,15418,15706,16039,16375,16724,17032,17337,17545,17693,17750,17692,17545,17270,16887,16420,15900,15356,14763,14202,13665,13149,12669,12246,11882,11544,11253,11024,10837,10679,10577,10516,10489,10498,10537,10626,10748,10871,11031,11221,11438,11635,11863,12120,12354,12590,12841,13084,13286,13475,13650,13805,13912,14008,14046,14053,14006,13915,13765,13595,13384,13152,12886,12608,12300,11991,11683,11354,11057,10758,10467,10215,9971,9734,9496,9290,9084,8889,8713,8519,8335,8176,8017,7895,7777,7683,7584,7508,7437,7391,7361,7329,7304,7272,7263,7258,7243,7236,7194,7160,7131,7110,7086,7089,7078,7042,7021,6989,6979,6960,6953,6939,6907,6873,6853,6826,6782,6741,6689,6638,6576,6500,6433,6366,6279,6205,6133,6082,6023,5965,5854,5705,5533,5381,5237,5122,5038,4962,4904,4856,4808,4798,4798,4806,4785,4715,4594,4492,4394,4334,4254,4199,4155,4130,4119,4102,4076,4057,4070,4123,4167,4182,4094,3907,3698,3476
S,06/13/2012 01:23:36.5039,-1.00,980.44,0.73,1588,1591,1578,1601,1590,1592,1595,1589,1593,1598,1598,1593,1588,1591,1602,1592,1593,1606,1604,1609,1604,1605,1625,1650,1705,1801,1965,2209,2565,3031,3643,4358,5221,6194,7237,8332,9410,10429,11315,12079,12608,12973,13170,13226,13232,13203,13214,13252,13368,13572,13855,14238,14740,15328,16013,16751,17590,18471,19371,20321,21247,22142,22954,23662,24189,24523,24650,24515,24133,23571,22806,21935,20996,20076,19159,18302,17541,16875,16283,15775,15393,15064,14823,14642,14558,14518,14550,14628,14785,14955,15187,15453,15760,16094,16425,16772,17078,17385,17600,17748,17808,17748,17600,17314,16924,16472,15951,15396,14797,14251,13694,13190,12706,12280,11913,11576,11281,11042,10864,10711,10599,10547,10511,10531,10570,10650,10764,10912,11052,11253,11466,11675,11911,12141,12393,12636,12876,13114,13320,13508,13688,13850,13955,14039,14082,14080,14038,13948,13802,13630,13419,13179,12910,12639,12332,12020,11709,11400,11077,10793,10506,10227,9993,9764,9534,9300,9105,8909,8730,8552,8356,8185,8043,7905,7809,7695,7594,7518,7447,7397,7362,7332,7310,7296,7283,7272,7263,7250,7212,7179,7147,7126,7106,7109,7094,7061,7037,7010,6990,6982,6961,6943,6916,6897,6870,6833,6800,6745,6705,6648,6591,6527,6447,6367,6289,6202,6140,6089,6034,5975,5872,5716,5555,5392,5253,5149,5053,4979,4926,4869,4833,4807,4811,4819,4799,4722,4606,4493,4409,4340,4255,4199,4168,4144,4131,4117,4087,4060,4073,4118,4166,4193,4112,3911,3716,3478
S,06/13/2012 01:23:37.9609,-1.00,980.67,1.22,1580,1589,1595,1595,1593,1598,1586,1589,1586,1597,1590,1592,1591,1586,1593,1598,1604,1606,1594,1599,1602,1610,1627,1659,1715,1818,1973,2211,2555,3022,3624,4357,5211,6180,7224,8304,9385,10407,11301,12061,12598,12963,13166,13224,13225,13205,13197,13244,13350,13567,13850,14254,14734,15331,16003,16756,17594,18473,19375,20310,21237,22145,22958,23657,24196,24526,24643,24512,24120,23557,22806,21932,21002,20079,19170,18306,17531,16873,16278,15777,15384,15065,14824,14642,14545,14529,14547,14629,14782,14966,15184,15456,15758,16083,16417,16766,17083,17378,17600,17737,17806,17750,17596,17325,16930,16466,15952,15396,14796,14246,13681,13183,12696,12273,11902,11571,11284,11054,10868,10715,10611,10539,10514,10528,10565,10651,10762,10910,11050,11245,11462,11665,11910,12156,12399,12627,12876,13110,13321,13507,13687,13851,13960,14049,14083,14079,14029,13945,13812,13626,13430,13187,12909,12640,12329,12019,11701,11398,11074,10782,10499,10240,9990,9755,9528,9311,9098,8911,8722,8537,8352,8196,8039,7916,7815,7702,7603,7515,7451,7404,7372,7354,7316,7313,7290,7273,7261,7258,7218,7188,7143,7131,7108,7113,7102,7068,7039,7010,6985,6979,6970,6948,6919,6891,6867,6829,6792,6755,6710,6656,6587,6518,6449,6372,6279,6215,6136,6103,6034,5973,5869,5722,5554,5399,5257,5144,5052,4971,4913,4866,4838,4812,4809,4817,4793,4712,4602,4490,4412,4332,4259,4194,4159,4144,4133,4112,4089,4064,4077,4132,4163,4187,4111,3905,3718,3478
S,06/13/2012 01:23:39.4062,-1.00,980.56,0.88,1579,1584,1586,1584,1592,1590,1593,1587,1595,1582,1587,1592,1589,1593,1600,1598,1599,1602,1603,1602,1610,1611,1617,1643,1710,1810,1970,2212,2552,3027,3629,4356,5213,6188,7207,8309,9380,10402,11292,12055,12596,12954,13157,13224,13219,13200,13200,13241,13358,13566,13852,14255,14736,15333,16002,16753,17594,18482,19370,20308,21243,22134,22959,23642,24197,24536,24649,24517,24135,23580,22829,21945,21005,20085,19168,18304,17528,16870,16286,15787,15386,15070,14819,14646,14552,14534,14550,14642,14776,14951,15192,15472,15748,16091,16424,16770,17077,17389,17605,17744,17804,17753,17605,17332,16934,16461,15957,15390,14809,14245,13695,13189,12699,12291,11909,11577,11279,11053,10858,10723,10605,10545,10519,10519,10569,10647,10767,10915,11065,11256,11469,11675,11898,12161,12397,12629,12875,13118,13325,13505,13687,13855,13959,14051,14080,14085,14030,13950,13812,13625,13433,13192,12917,12631,12335,12012,11715,11386,11083,10791,10503,10241,9990,9761,9524,9300,9107,8910,8729,8549,8355,8176,8051,7920,7806,7700,7597,7525,7447,7401,7368,7340,7315,7298,7276,7265,7262,7248,7215,7182,7153,7119,7111,7104,7085,7063,7030,7011,6990,6972,6965,6941,6923,6892,6860,6831,6800,6749,6717,6664,6584,6521,6454,6376,6291,6207,6139,6100,6033,5969,5869,5718,5552,5394,5250,5129,5043,4982,4914,4861,4829,4808,4802,4820,4796,4718,4603,4506,4402,4339,4256,4201,4155,4139,4128,4118,4089,4056,4075,4120,4169,4192,4106,3919,3707,3479
S,06/13/2012 01:23:40.9375,-1.00,980.89,1.05,1591,1587,1586,1594,1586,1600,1589,1588,1588,1589,1582,1582,1591,1588,1594,1592,1588,1595,1596,1603,1596,1611,1611,1654,1707,1808,1957,2211,2553,3020,3606,4347,5199,6161,7205,8275,9353,10371,11266,12012,12559,12924,13114,13192,13185,13172,13176,13218,13325,13542,13844,14234,14717,15311,15990,16738,17570,18454,19346,20288,21232,22120,22936,23636,24157,24501,24620,24496,24104,23552,22789,21925,20988,20053,19139,18286,17516,16849,16262,15759,15364,15047,14813,14634,14537,14513,14536,14620,14765,14951,15171,15438,15743,16080,16406,16752,17064,17367,17585,17715,17783,17733,17575,17301,16909,16449,15934,15380,14793,14239,13681,13179,12686,12267,11899,11561,11264,11033,10851,10700,10590,10523,10506,10510,10563,10644,10749,10899,11038,11237,11448,11654,11888,12144,12390,12615,12862,13105,13306,13495,13673,13831,13949,14042,14083,14074,14020,13926,13796,13622,13423,13179,12905,12614,12318,11998,11695,11374,11073,10773,10489,10229,9974,9751,9519,9290,9094,8903,8724,8525,8349,8182,8025,7899,7798,7693,7597,7510,7445,7405,7370,7333,7315,7289,7285,7262,7251,7238,7206,7176,7138,7121,7101,7101,7082,7063,7021,7003,6980,6971,6948,6941,6909,6883,6852,6821,6783,6745,6703,6640,6573,6518,6439,6369,6282,6213,6139,6091,6036,5965,5853,5709,5540,5395,5250,5138,5047,4973,4905,4857,4825,4802,4805,4813,4787,4724,4600,4493,4406,4328,4247,4196,4155,4135,4129,4107,4090,4063,4073,4117,4158,4180,4098,3909,3713,3464
S,06/13/2012 01:23:42.3828,-1.00,981.22,0.67,1588,1596,1585,1594,1595,1593,1586,1582,1585,1592,1591,1589,1595,1600,1594,1599,1598,1601,1600,1597,1607,1609,1617,1647,1696,1802,1970,2216,2549,3029,3630,4345,5193,6160,7189,8280,9346,10361,11261,12003,12549,12928,13108,13176,13200,13172,13177,13224,13329,13557,13842,14249,14730,15319,16005,16756,17582,18470,19370,20303,21245,22138,22952,23656,24188,24533,24648,24523,24127,23571,22811,21942,21010,20078,19167,18302,17535,16868,16282,15774,15380,15064,14818,14640,14545,14516,14545,14628,14776,14957,15188,15455,15743,16090,16426,16772,17081,17387,17591,17731,17797,17749,17600,17321,16925,16462,15953,15391,14804,14251,13695,13188,12691,12281,11900,11580,11270,11045,10862,10718,10605,10534,10525,10526,10581,10664,10762,10909,11066,11250,11471,11666,11909,12159,12396,12636,12872,13121,13324,13516,13686,13855,13966,14047,14075,14081,14038,13940,13800,13641,13423,13189,12920,12636,12336,12024,11719,11393,11078,10790,10494,10236,9990,9752,9528,9312,9108,8917,8728,8553,8360,8191,8035,7921,7812,7703,7598,7526,7456,7399,7375,7342,7307,7295,7282,7267,7256,7257,7208,7185,7142,7132,7114,7115,7094,7065,7036,7016,6993,6981,6974,6953,6930,6890,6877,6836,6796,6755,6706,6648,6583,6530,6447,6377,6295,6212,6149,6096,6038,5975,5863,5719,5542,5395,5255,5141,5048,4970,4919,4860,4831,4813,4806,4819,4802,4729,4600,4497,4408,4325,4257,4194,4164,4149,4125,4107,4089,4068,4080,4138,4172,4186,4115,3910,3717,3478
S,06/13/2012 01:23:43.8242,-1.00,980.44,1.01,1579,1585,1577,1581,1590,1596,1591,1588,1592,1593,1592,1588,1592,1594,1598,1592,1599,1601,1601,1605,1595,1620,1619,1655,1703,1801,1962,2210,2547,3015,3605,4338,5176,6139,7171,8246,9331,10334,11220,11983,12524,12899,13087,13163,13173,13147,13146,13200,13310,13540,13834,14228,14711,15303,15988,16732,17570,18456,19347,20285,21222,22120,22933,23627,24160,24507,24618,24494,24100,23542,22786,21912,20978,20057,19136,18279,17524,16849,16271,15768,15364,15056,14791,14631,14542,14498,14546,14608,14763,14946,15163,15443,15730,16071,16404,16758,17055,17368,17582,17726,17782,17720,17574,17295,16918,16444,15933,15370,14779,14238,13674,13178,12675,12269,11889,11553,11253,11038,10844,10697,10594,10521,10509,10515,10566,10641,10747,10898,11046,11241,11452,11648,11893,12134,12373,12616,12846,13105,13312,13494,13671,13837,13944,14024,14065,14069,14018,13924,13782,13614,13405,13169,12904,12622,12308,12006,11683,11375,11064,10776,10480,10223,9978,9756,9514,9298,9098,8903,8726,8540,8347,8183,8025,7910,7796,7688,7585,7514,7451,7397,7361,7335,7309,7275,7273,7274,7248,7237,7205,7176,7150,7116,7107,7107,7085,7063,7034,7007,6983,6966,6965,6940,6920,6883,6853,6821,6790,6752,6695,6653,6580,6521,6435,6367,6291,6212,6138,6093,6035,5973,5871,5708,5552,5393,5247,5137,5045,4979,4912,4861,4825,4806,4806,4812,4799,4717,4597,4497,4407,4329,4248,4193,4148,4135,4110,4115,4086,4057,4070,4116,4168,4190,4096,3911,3709,3473
D,06/13/2012 01:23:45.7852,-1.00,1577.13,5.62,1568,1572,1576,1583,1576,1579,1574,1574,1572,1577,1572,1571,1575,1567,1566,1571,1571,1572,1572,1579,1574,1575,1572,1571,1577,1566,1579,1576,1581,1581,1574,1575,1571,1577,1584,1584,1581,1573,1575,1578,1586,1581,1576,1576,1583,1574,1576,1581,1571,1575,1576,1588,1566,1585,1582,1580,1585,1578,1572,1581,1579,1580,1580,1576,1571,1584,1586,1578,1583,1578,1576,1578,1581,1592,1576,1579,1573,1577,1595,1578,1571,1583,1583,1581,1570,1583,1586,1571,1573,1580,1566,1573,1577,1572,1587,1580,1582,1578,1578,1576,1583,1566,1571,1577,1583,1575,1569,1584,1570,1583,1582,1581,1577,1582,1570,1573,1575,1574,1580,1574,1577,1577,1573,1567,1575,1564,1567,1564,1578,1577,1570,1579,1572,1583,1568,1571,1569,1579,1578,1582,1573,1579,1566,1579,1582,1583,1575,1578,1579,1575,1577,1576,1569,1571,1570,1575,1573,1577,1570,1575,1575,1584,1578,1579,1581,1570,1574,1574,1570,1578,1572,1574,1575,1568,1577,1578,1579,1572,1578,1574,1575,1579,1579,1574,1584,1570,1579,1578,1572,1580,1574,1579,1575,1586,1578,1575,1579,1578,1580,1579,1579,1582,1572,1575,1577,1575,1577,1584,1572,1579,1576,1581,1574,1577,1568,1577,1568,1575,1572,1564,1577,1572,1581,1576,1579,1584,1577,1573,1573,1588,1579,1581,1574,1569,1577,1572,1580,1582,1575,1582,1583,1577,1577,1581,1577,1577,1577,1574,1573,1574,1579,1569,1568,1571,1581,1494
S,06/13/2012 01:23:47.6211,-1.00,980.33,1.41,1581,1597,1588,1592,1577,1601,1584,1593,1598,1586,1591,1590,1594,1597,1592,1610,1592,1601,1600,1602,1597,1614,1624,1652,1708,1804,1955,2207,2544,3015,3614,4327,5181,6148,7174,8246,9322,10340,11230,11997,12539,12901,13090,13171,13181,13171,13172,13223,13338,13545,13848,14232,14735,15323,16007,16741,17585,18476,19369,20302,21249,22150,22955,23661,24190,24524,24658,24522,24130,23582,22834,21950,21007,20074,19165,18316,17548,16873,16293,15782,15377,15070,14827,14644,14551,14526,14561,14637,14783,14961,15181,15457,15764,16093,16430,16769,17081,17394,17610,17744,17801,17745,17603,17325,16924,16470,15956,15386,14810,14243,13699,13198,12699,12283,11915,11571,11278,11047,10866,10710,10595,10541,10510,10525,10569,10649,10764,10910,11062,11241,11468,11668,11903,12151,12398,12634,12875,13109,13315,13514,13688,13857,13950,14041,14087,14085,14032,13945,13810,13626,13431,13184,12919,12637,12333,12018,11703,11385,11084,10790,10502,10244,9985,9761,9522,9307,9105,8912,8728,8545,8349,8188,8037,7919,7804,7701,7594,7520,7457,7402,7373,7336,7313,7298,7279,7263,7259,7241,7213,7178,7144,7132,7115,7102,7081,7068,7030,7001,6994,6974,6957,6938,6918,6887,6866,6828,6794,6743,6711,6649,6591,6517,6432,6372,6294,6210,6145,6088,6031,5969,5864,5716,5546,5397,5242,5137,5054,4974,4913,4871,4822,4809,4809,4816,4791,4716,4608,4488,4402,4324,4254,4206,4160,4143,4122,4117,4082,4057,4067,4119,4170,4194,4107,3913,3708,3479
S,06/13/2012 01:23:49.0820,-1.00,981.00,1.12,1596,1598,1593,1597,1585,1595,1596,1599,1597,1597,1585,1591,1596,1595,1601,1604,1601,1603,1600,1612,1603,1609,1628,1660,1713,1808,1960,2212,2548,3025,3611,4351,5180,6153,7174,8251,9320,10335,11234,11994,12539,12902,13100,13181,13193,13170,13159,13219,13344,13559,13857,14247,14737,15323,16012,16761,17587,18480,19378,20321,21259,22152,22981,23668,24214,24551,24665,24529,24150,23596,22830,21944,21022,20082,19173,18316,17545,16885,16291,15783,15394,15081,14837,14654,14557,14531,14568,14638,14781,14971,15186,15469,15760,16090,16433,16777,17080,17396,17612,17746,17821,17764,17603,17326,16930,16472,15960,15401,14807,14249,13697,13208,12705,12297,11905,11577,11284,11058,10870,10719,10607,10540,10520,10522,10571,10644,10768,10915,11066,11243,11462,11672,11905,12148,12395,12628,12868,13114,13312,13503,13684,13842,13961,14052,14088,14083,14042,13950,13811,13628,13431,13193,12914,12635,12330,12030,11710,11393,11086,10790,10500,10241,9996,9755,9519,9300,9107,8917,8719,8539,8342,8191,8033,7911,7800,7704,7590,7519,7448,7400,7370,7337,7309,7291,7278,7258,7263,7248,7216,7185,7145,7123,7108,7107,7079,7069,7032,7001,6993,6976,6975,6944,6917,6890,6865,6821,6803,6744,6691,6651,6591,6516,6438,6380,6292,6221,6147,6100,6031,5975,5859,5709,5545,5386,5258,5134,5050,4977,4922,4867,4821,4813,4804,4819,4800,4728,4596,4502,4410,4327,4263,4201,4159,4132,4118,4110,4078,4065,4068,4123,4159,4195,4115,3911,3709,3466
S,06/13/2012 01:23:50.5195,-1.00,981.00,0.50,1587,1590,1594,1586,1591,1597,1590,1598,1590,1599,1588,1597,1604,1593,1597,1597,1603,1594,1605,1600,1609,1618,1631,1651,1709,1807,1964,2213,2550,3014,3599,4322,5164,6133,7157,8237,9304,10321,11210,11958,12510,12896,13078,13159,13167,13157,13154,13193,13319,13532,13829,14218,14711,15317,16002,16741,17581,18464,19358,20312,21237,22143,22954,23645,24187,24521,24633,24499,24114,23568,22806,21922,20994,20065,19156,18305,17532,16855,16273,15770,15382,15055,14827,14650,14546,14525,14549,14637,14773,14953,15188,15450,15748,16091,16410,16769,17074,17379,17585,17731,17794,17738,17584,17312,16922,16466,15940,15381,14798,14233,13685,13194,12694,12278,11906,11565,11277,11043,10861,10702,10603,10540,10509,10521,10564,10658,10769,10902,11063,11246,11463,11668,11894,12143,12388,12622,12866,13107,13317,13497,13674,13837,13954,14035,14069,14064,14022,13937,13797,13623,13416,13177,12909,12621,12324,12004,11696,11378,11067,10772,10500,10226,9989,9740,9519,9305,9088,8907,8722,8537,8347,8182,8030,7922,7797,7695,7582,7522,7446,7403,7358,7335,7310,7286,7268,7260,7254,7245,7203,7172,7148,7116,7113,7096,7085,7064,7032,7005,6985,6969,6967,6934,6917,6896,6858,6825,6796,6748,6704,6651,6586,6524,6447,6365,6289,6208,6139,6095,6027,5971,5860,5716,5544,5389,5250,5148,5051,4971,4907,4870,4828,4803,4800,4812,4791,4720,4603,4487,4401,4330,4251,4195,4163,4146,4116,4103,4087,4064,4075,4119,4165,4189,4106,3898,3718,3472
S,06/13/2012 01:23:51.9727,-1.00,980.00,1.50,1568,1586,1590,1589,1585,1592,1582,1587,1592,1596,1587,1593,1608,1592,1591,1599,1590,1597,1594,1598,1593,1603,1620,1652,1693,1811,1960,2201,2543,3004,3605,4323,5171,6113,7147,8222,9289,10295,11187,11933,12504,12871,13055,13133,13148,13122,13136,13184,13297,13523,13827,14206,14703,15290,15989,16724,17555,18449,19346,20279,21209,22119,22930,23623,24163,24495,24617,24495,24110,23537,22793,21909,20981,20054,19141,18290,17520,16849,16267,15746,15357,15046,14802,14620,14529,14516,14526,14621,14762,14936,15164,15440,15740,16066,16399,16757,17054,17355,17565,17710,17788,17736,17567,17292,16902,16439,15920,15359,14788,14222,13678,13154,12679,12262,11879,11557,11272,11029,10856,10696,10579,10523,10497,10501,10548,10636,10746,10880,11045,11234,11450,11654,11881,12131,12369,12611,12852,13094,13301,13489,13661,13833,13944,14021,14053,14069,14016,13923,13769,13601,13398,13157,12907,12616,12300,12002,11688,11372,11067,10778,10490,10223,9972,9743,9506,9283,9083,8890,8715,8528,8338,8176,8034,7904,7792,7686,7586,7512,7440,7398,7356,7325,7299,7281,7270,7255,7246,7240,7199,7167,7137,7119,7101,7091,7081,7066,7020,7003,6982,6966,6954,6943,6905,6887,6852,6819,6799,6742,6699,6652,6572,6515,6440,6362,6282,6206,6130,6086,6032,5964,5867,5706,5549,5390,5241,5136,5048,4984,4912,4864,4816,4806,4806,4799,4793,4716,4597,4489,4407,4323,4265,4197,4155,4132,4126,4104,4083,4061,4067,4114,4171,4176,4097,3901,3712,3473
S,06/13/2012 01:23:53.4141,-1.00,980.89,1.05,1582,1592,1578,1581,1582,1597,1584,1585,1596,1590,1597,1594,1590,1590,1588,1597,1590,1604,1600,1615,1599,1609,1621,1654,1702,1803,1953,2202,2545,3010,3605,4317,5164,6120,7156,8219,9290,10301,11203,11958,12502,12869,13059,13128,13161,13134,13141,13192,13312,13536,13821,14233,14708,15308,15990,16743,17571,18455,19357,20301,21234,22145,22943,23645,24172,24515,24636,24506,24128,23570,22805,21923,20998,20064,19150,18303,17536,16856,16286,15774,15386,15058,14821,14641,14538,14520,14548,14632,14781,14943,15179,15450,15753,16077,16418,16760,17071,17385,17588,17729,17785,17737,17592,17311,16922,16453,15946,15381,14797,14228,13684,13188,12694,12275,11895,11554,11268,11032,10853,10698,10582,10532,10501,10511,10559,10636,10755,10893,11048,11237,11450,11655,11889,12139,12382,12616,12854,13103,13300,13490,13670,13833,13943,14033,14084,14074,14019,13933,13791,13615,13411,13165,12902,12622,12312,12010,11684,11378,11068,10772,10486,10227,9987,9745,9507,9295,9097,8905,8719,8535,8347,8180,8027,7901,7798,7694,7583,7515,7445,7397,7361,7334,7311,7292,7274,7267,7255,7239,7215,7174,7140,7126,7118,7088,7089,7063,7029,7005,6977,6971,6965,6944,6915,6891,6863,6825,6794,6747,6695,6649,6579,6516,6434,6372,6274,6205,6128,6082,6034,5968,5855,5712,5546,5398,5243,5135,5051,4975,4906,4866,4818,4791,4813,4819,4791,4717,4602,4495,4398,4333,4256,4199,4165,4126,4127,4108,4081,4062,4060,4127,4172,4186,4103,3912,3710,3474
S,06/13/2012 01:23:54.9453,-1.00,981.22,0.83,1583,1587,1591,1598,1590,1594,1585,1595,1591,1599,1590,1595,1596,1595,1600,1601,1587,1600,1595,1605,1602,1617,1628,1655,1704,1811,1969,2202,2549,3001,3597,4318,5164,6112,7141,8221,9287,10301,11193,11949,12494,12865,13062,13150,13164,13146,13145,13199,13316,13532,13840,14233,14727,15310,16007,16760,17589,18474,19387,20326,21262,22163,22965,23669,24206,24550,24667,24533,24145,23596,22838,21942,21023,20090,19169,18314,17552,16888,16301,15785,15387,15066,14836,14654,14560,14534,14556,14648,14782,14972,15194,15470,15764,16097,16431,16783,17092,17392,17613,17754,17828,17758,17612,17336,16937,16479,15961,15397,14819,14259,13714,13200,12715,12283,11917,11577,11291,11055,10867,10712,10602,10540,10517,10527,10571,10653,10778,10904,11069,11257,11481,11669,11901,12158,12399,12632,12881,13108,13316,13517,13686,13852,13958,14061,14086,14081,14041,13946,13803,13637,13432,13193,12921,12648,12326,12023,11701,11387,11081,10788,10504,10250,9990,9763,9522,9305,9106,8916,8728,8541,8351,8187,8042,7908,7798,7705,7599,7533,7454,7410,7368,7340,7312,7294,7276,7278,7266,7250,7218,7177,7143,7122,7105,7095,7092,7066,7038,7016,6992,6969,6963,6946,6922,6889,6857,6833,6794,6755,6697,6653,6590,6524,6442,6372,6282,6217,6140,6097,6037,5971,5861,5717,5545,5399,5256,5145,5050,4975,4919,4867,4822,4813,4808,4813,4794,4715,4601,4491,4408,4327,4261,4200,4157,4138,4123,4120,4088,4065,4067,4123,4173,4192,4107,3908,3714,3474
S,06/13/2012 01:23:56.3828,-1.00,980.67,1.50,1583,1587,1581,1584,1586,1589,1584,1587,1591,1592,1587,1585,1591,1591,1593,1592,1593,1584,1591,1598,1602,1600,1627,1650,1697,1793,1958,2200,2540,3003,3595,4307,5147,6105,7138,8199,9259,10279,11180,11918,12484,12848,13049,13124,13136,13124,13138,13190,13301,13514,13830,14214,14715,15307,15978,16742,17574,18461,19356,20298,21241,22143,22943,23649,24177,24525,24648,24509,24131,23572,22823,21936,20995,20073,19156,18299,17520,16863,16280,15778,15385,15057,14817,14635,14554,14516,14547,14628,14770,14949,15184,15462,15758,16091,16419,16765,17060,17374,17585,17732,17796,17745,17580,17313,16920,16460,15947,15388,14785,14233,13688,13178,12699,12274,11899,11572,11274,11050,10859,10715,10603,10524,10506,10512,10566,10644,10753,10902,11052,11243,11457,11666,11895,12144,12379,12623,12863,13100,13311,13496,13682,13834,13944,14034,14079,14071,14018,13928,13792,13612,13409,13174,12910,12635,12308,12012,11699,11377,11069,10791,10498,10234,9973,9754,9518,9298,9094,8909,8713,8532,8340,8171,8025,7912,7796,7691,7584,7519,7444,7400,7356,7331,7305,7292,7273,7265,7251,7241,7204,7171,7137,7114,7108,7094,7084,7056,7027,6995,6990,6974,6957,6943,6921,6888,6861,6829,6783,6753,6694,6648,6582,6512,6441,6364,6284,6210,6136,6097,6036,5967,5863,5715,5543,5395,5247,5141,5049,4983,4919,4872,4826,4816,4810,4820,4790,4742,4599,4501,4404,4335,4258,4204,4158,4141,4125,4117,4083,4069,4072,4122,4169,4195,4101,3910,3716,3472
S,06/13/2012 01:23:57.8281,-1.00,980.67,0.87,1580,1595,1592,1590,1587,1591,1587,1595,1592,1597,1587,1597,1586,1597,1592,1596,1594,1593,1595,1599,1593,1609,1616,1647,1703,1806,1965,2203,2543,3011,3605,4312,5155,6102,7136,8204,9279,10280,11194,11940,12485,12863,13056,13139,13158,13146,13153,13208,13318,13527,13835,14227,14739,15325,16007,16755,17592,18482,19392,20333,21260,22167,22968,23674,24212,24564,24667,24541,24158,23598,22830,21966,21034,20106,19177,18335,17550,16881,16299,15799,15386,15076,14834,14666,14565,14535,14564,14655,14796,14964,15207,15470,15765,16104,16433,16787,17090,17395,17608,17747,17817,17768,17616,17340,16945,16465,15961,15404,14814,14261,13696,13204,12705,12283,11911,11576,11287,11061,10871,10722,10605,10547,10523,10521,10571,10659,10772,10907,11071,11250,11469,11670,11909,12151,12396,12633,12875,13113,13333,13516,13689,13847,13967,14051,14080,14086,14036,13948,13806,13635,13422,13190,12934,12638,12339,12024,11711,11387,11097,10788,10501,10239,9995,9758,9523,9298,9106,8910,8728,8539,8359,8192,8038,7926,7801,7697,7595,7520,7456,7402,7361,7335,7316,7300,7280,7274,7261,7242,7212,7176,7154,7127,7113,7107,7089,7067,7039,7009,6989,6981,6967,6957,6919,6885,6865,6834,6796,6765,6706,6662,6587,6530,6446,6377,6287,6215,6139,6099,6037,5984,5869,5711,5553,5394,5257,5140,5057,4977,4925,4866,4829,4812,4815,4814,4792,4730,4607,4494,4406,4342,4266,4199,4171,4144,4126,4116,4092,4064,4079,4122,4165,4196,4112,3914,3712,3474
S,06/13/2012 01:23:59.2852,-1.00,981.44,1.01,1584,1579,1579,1585,1580,1592,1585,1585,1582,1596,1588,1588,1588,1590,1595,1587,1579,1593,1594,1599,1606,1601,1621,1638,1699,1798,1951,2193,2536,2994,3587,4312,5134,6097,7123,8200,9275,10273,11179,11925,12474,12851,13050,13125,13147,13119,13134,13192,13312,13525,13828,14219,14718,15308,15992,16750,17580,18458,19367,20302,21244,22139,22960,23651,24193,24532,24652,24534,24139,23575,22825,21953,21013,20078,19177,18316,17541,16873,16281,15781,15390,15068,14835,14650,14553,14524,14544,14637,14776,14953,15182,15466,15748,16086,16418,16775,17072,17378,17585,17741,17805,17749,17601,17314,16927,16470,15954,15397,14803,14245,13691,13176,12704,12275,11906,11573,11276,11049,10854,10704,10592,10531,10509,10516,10569,10656,10773,10895,11053,11246,11466,11663,11895,12148,12391,12635,12865,13103,13314,13503,13672,13835,13954,14032,14076,14072,14025,13942,13794,13629,13421,13180,12914,12623,12328,12012,11704,11389,11075,10787,10504,10233,9989,9752,9513,9293,9099,8910,8725,8533,8345,8180,8038,7912,7807,7699,7593,7519,7450,7401,7362,7343,7308,7287,7277,7270,7259,7248,7215,7173,7141,7116,7108,7094,7090,7056,7029,7006,6985,6971,6960,6939,6917,6889,6863,6823,6794,6744,6703,6645,6582,6513,6435,6372,6285,6208,6135,6094,6024,5969,5858,5710,5547,5402,5248,5141,5041,4976,4913,4865,4826,4807,4796,4820,4793,4723,4597,4499,4419,4340,4261,4198,4162,4142,4121,4115,4088,4056,4066,4125,4172,4199,4104,3913,3713,3471
S,06/13/2012 01:24:00.7305,-1.00,980.67,0.71,1577,1587,1590,1588,1593,1596,1591,1591,1586,1592,1593,1593,1589,1598,1600,1597,1597,1591,1599,1599,1602,1608,1620,1648,1697,1802,1966,2195,2550,3010,3588,4325,5154,6111,7139,8214,9277,10301,11188,11933,12502,12864,13057,13150,13166,13139,13151,13216,13315,13551,13842,14241,14734,15331,16010,16764,17600,18497,19382,20340,21268,22179,22975,23687,24221,24562,24681,24552,24161,23597,22849,21968,21037,20103,19181,18327,17563,16887,16302,15800,15398,15083,14844,14661,14567,14544,14572,14655,14801,14984,15202,15483,15764,16100,16429,16789,17094,17403,17611,17751,17821,17762,17611,17332,16953,16482,15961,15403,14814,14264,13710,13213,12718,12293,11928,11585,11289,11055,10873,10723,10604,10556,10519,10531,10585,10666,10773,10917,11081,11264,11477,11685,11915,12163,12407,12642,12883,13127,13329,13513,13696,13854,13966,14049,14096,14086,14045,13956,13815,13631,13435,13189,12918,12646,12328,12025,11718,11395,11079,10790,10510,10250,9993,9760,9536,9312,9110,8915,8744,8547,8355,8195,8036,7915,7804,7696,7598,7516,7454,7410,7370,7347,7313,7305,7277,7275,7261,7242,7219,7180,7148,7133,7118,7100,7085,7072,7041,7018,6988,6984,6974,6960,6920,6894,6871,6837,6801,6761,6705,6661,6587,6530,6434,6383,6288,6219,6148,6108,6037,5977,5874,5720,5559,5401,5243,5147,5056,4981,4915,4876,4840,4817,4809,4821,4808,4732,4613,4495,4411,4326,4259,4206,4170,4139,4125,4122,4088,4067,4082,4132,4186,4190,4109,3915,3722,3476
S,06/13/2012 01:24:02.1875,-1.00,981.33,1.00,1583,1583,1582,1592,1590,1594,1589,1591,1600,1596,1593,1593,1595,1593,1597,1605,1586,1597,1598,1602,1595,1613,1615,1649,1708,1800,1960,2200,2547,3006,3595,4315,5150,6104,7137,8196,9269,10284,11180,11926,12481,12852,13053,13135,13133,13138,13146,13204,13317,13539,13835,14232,14719,15309,16014,16760,17593,18487,19384,20328,21262,22161,22981,23680,24201,24551,24666,24549,24160,23607,22833,21961,21024,20090,19178,18328,17555,16881,16305,15784,15397,15080,14835,14651,14556,14525,14561,14651,14790,14981,15208,15473,15779,16101,16447,16783,17089,17404,17608,17757,17814,17761,17606,17333,16937,16481,15968,15404,14809,14261,13697,13200,12705,12285,11911,11565,11280,11060,10872,10725,10606,10549,10525,10537,10565,10661,10774,10916,11064,11258,11463,11674,11906,12149,12395,12627,12870,13119,13316,13507,13692,13854,13959,14051,14079,14088,14026,13947,13800,13631,13432,13196,12919,12643,12330,12012,11699,11386,11084,10776,10499,10242,9992,9759,9519,9304,9104,8920,8724,8547,8360,8196,8039,7919,7810,7706,7599,7527,7447,7396,7363,7342,7310,7295,7284,7273,7262,7245,7214,7180,7138,7132,7106,7112,7078,7071,7042,7005,7002,6984,6977,6949,6927,6898,6871,6846,6802,6761,6704,6653,6582,6525,6441,6368,6286,6213,6133,6095,6038,5978,5859,5718,5556,5407,5251,5145,5057,4988,4930,4874,4831,4819,4815,4821,4809,4731,4612,4497,4409,4336,4261,4209,4165,4148,4136,4123,4096,4068,4075,4134,4177,4193,4111,3922,3718,3474
S,06/13/2012 01:24:03.6328,-1.00,980.67,1.00,1589,1583,1589,1593,1583,1591,1586,1599,1589,1593,1596,1592,1588,1591,1585,1590,1588,1598,1589,1599,1608,1612,1633,1653,1703,1803,1970,2202,2541,3004,3588,4318,5146,6114,7138,8203,9274,10285,11191,11942,12489,12855,13066,13146,13163,13141,13143,13202,13338,13547,13849,14248,14744,15335,16013,16771,17609,18504,19395,20337,21279,22176,22988,23706,24236,24577,24695,24563,24180,23618,22850,21977,21038,20113,19202,18340,17565,16891,16319,15808,15416,15097,14860,14663,14585,14552,14578,14658,14809,14985,15214,15485,15788,16122,16449,16790,17091,17409,17628,17768,17837,17780,17634,17346,16953,16492,15976,15418,14815,14255,13718,13221,12721,12294,11924,11582,11293,11062,10872,10717,10611,10541,10525,10540,10581,10667,10775,10923,11064,11266,11489,11676,11913,12162,12409,12648,12885,13120,13326,13522,13700,13856,13972,14049,14097,14084,14041,13952,13813,13636,13429,13202,12932,12647,12337,12026,11709,11395,11098,10794,10509,10250,10009,9761,9533,9313,9115,8922,8743,8552,8358,8194,8044,7911,7803,7701,7595,7524,7452,7413,7375,7339,7319,7296,7279,7273,7264,7244,7220,7185,7147,7130,7111,7105,7090,7074,7034,7005,6982,6973,6960,6955,6924,6895,6867,6835,6783,6761,6702,6653,6595,6521,6443,6371,6288,6215,6146,6104,6041,5969,5871,5719,5552,5407,5262,5141,5042,4981,4914,4868,4825,4810,4807,4822,4800,4722,4593,4495,4402,4330,4264,4199,4163,4141,4129,4110,4079,4067,4074,4130,4172,4189,4108,3913,3713,3473
S,06/13/2012 01:24:05.0742,-1.00,981.00,0.87,1582,1585,1590,1588,1581,1599,1586,1593,1592,1588,1592,1598,1589,1593,1592,1590,1593,1594,1598,1597,1603,1609,1619,1653,1704,1804,1956,2203,2540,3013,3596,4310,5145,6111,7122,8195,9274,10288,11173,11935,12483,12862,13056,13141,13148,13143,13153,13197,13327,13534,13843,14236,14727,15321,16011,16766,17594,18486,19401,20336,21267,22178,22994,23686,24224,24572,24688,24562,24184,23624,22853,21972,21037,20111,19195,18325,17567,16893,16316,15797,15409,15096,14849,14671,14568,14547,14578,14655,14799,14986,15204,15478,15775,16115,16445,16794,17098,17411,17615,17755,17819,17764,17611,17342,16946,16486,15965,15412,14819,14255,13708,13206,12706,12297,11926,11576,11289,11060,10879,10719,10607,10543,10522,10529,10576,10660,10771,10914,11068,11261,11473,11675,11906,12151,12404,12644,12883,13115,13318,13514,13698,13856,13965,14055,14095,14086,14039,13939,13812,13632,13431,13198,12915,12637,12330,12029,11724,11393,11091,10794,10516,10248,9999,9755,9524,9312,9106,8922,8731,8547,8356,8188,8028,7915,7805,7699,7597,7523,7449,7405,7368,7335,7304,7296,7294,7270,7258,7253,7217,7175,7150,7122,7106,7091,7086,7064,7027,6997,6995,6976,6963,6941,6917,6896,6862,6831,6801,6746,6701,6647,6585,6520,6446,6367,6281,6200,6125,6091,6033,5969,5875,5710,5527,5399,5248,5138,5050,4973,4915,4864,4829,4811,4807,4820,4791,4721,4596,4497,4406,4334,4258,4202,4160,4144,4122,4119,4091,4057,4075,4124,4167,4185,4106,3910,3717,3477
S,06/13/2012 01:24:06.6055,-1.00,981.22,0.97,1582,1580,1579,1585,1588,1590,1588,1589,1581,1585,1582,1584,1594,1585,1585,1592,1602,1590,1596,1598,1605,1616,1623,1647,1700,1810,1962,2207,2542,2999,3589,4314,5152,6110,7133,8214,9273,10291,11180,11943,12484,12863,13058,13148,13152,13144,13150,13208,13326,13544,13849,14246,14735,15320,16016,16768,17605,18501,19407,20348,21275,22188,23002,23698,24236,24583,24696,24565,24179,23617,22857,21971,21043,20109,19206,18342,17567,16897,16302,15804,15400,15093,14852,14656,14583,14550,14583,14661,14811,14988,15213,15480,15783,16114,16451,16796,17091,17413,17624,17770,17822,17773,17628,17341,16952,16479,15969,15402,14829,14261,13709,13199,12717,12287,11933,11585,11283,11063,10868,10718,10614,10556,10522,10536,10572,10658,10773,10921,11078,11266,11484,11678,11916,12176,12406,12651,12895,13128,13333,13517,13694,13865,13964,14051,14099,14090,14047,13952,13811,13640,13437,13195,12928,12651,12345,12020,11717,11398,11084,10804,10504,10249,10008,9763,9527,9304,9109,8922,8740,8555,8348,8190,8037,7922,7804,7711,7606,7532,7441,7407,7378,7340,7320,7300,7268,7273,7262,7252,7216,7177,7147,7127,7110,7106,7094,7075,7035,7009,6998,6990,6965,6947,6921,6892,6853,6839,6798,6767,6708,6655,6589,6519,6435,6375,6290,6209,6137,6092,6033,5971,5870,5718,5555,5397,5255,5145,5046,4983,4916,4865,4833,4804,4798,4811,4791,4720,4593,4491,4407,4330,4260,4199,4156,4142,4120,4119,4077,4061,4070,4128,4165,4187,4110,3910,3710,3475
S,06/13/2012 01:24:08.0469,-1.00,981.56,1.13,1582,1586,1582,1593,1587,1594,1586,1592,1592,1594,1588,1594,1596,1591,1590,1595,1600,1594,1598,1601,1598,1608,1624,1655,1698,1805,1958,2201,2543,3013,3596,4317,5150,6108,7132,8204,9270,10290,11188,11940,12491,12862,13065,13136,13154,13143,13144,13200,13330,13534,13842,14247,14733,15336,16019,16767,17606,18496,19395,20341,21271,22194,22997,23694,24234,24564,24681,24558,24166,23614,22840,21974,21035,20100,19188,18337,17562,16899,16306,15812,15404,15095,14844,14680,14576,14551,14574,14655,14799,14981,15202,15474,15775,16114,16452,16783,17099,17400,17629,17758,17824,17770,17616,17338,16946,16492,15966,15412,14822,14258,13710,13188,12713,12296,11920,11581,11295,11056,10865,10719,10609,10555,10528,10534,10573,10665,10780,10919,11079,11257,11471,11673,11905,12160,12400,12649,12894,13128,13335,13515,13699,13849,13973,14058,14093,14097,14045,13954,13820,13646,13441,13200,12934,12647,12345,12028,11712,11397,11091,10792,10509,10252,9994,9772,9539,9310,9121,8926,8744,8550,8358,8195,8034,7925,7818,7704,7599,7527,7451,7411,7372,7342,7323,7289,7283,7270,7264,7251,7217,7185,7147,7129,7106,7103,7088,7067,7031,7020,6995,6979,6965,6951,6919,6894,6865,6836,6789,6757,6712,6657,6583,6526,6450,6376,6289,6219,6150,6103,6039,5977,5866,5720,5541,5407,5254,5139,5057,4981,4929,4876,4837,4815,4817,4819,4799,4729,4615,4502,4407,4341,4262,4209,4167,4151,4125,4109,4082,4060,4072,4130,4181,4211,4125,3923,3712,3476
S,06/13/2012 01:24:09.5117,-1.00,981.56,1.24,1588,1583,1587,1594,1592,1590,1595,1592,1593,1594,1589,1592,1595,1591,1590,1593,1597,1593,1591,1603,1605,1608,1625,1648,1699,1810,1953,2201,2540,3000,3599,4307,5151,6106,7140,8205,9277,10290,11186,11933,12496,12863,13055,13139,13145,13143,13148,13196,13332,13542,13857,14245,14733,15330,16026,16760,17606,18500,19388,20343,21274,22184,23000,23707,24242,24570,24700,24562,24187,23620,22850,21977,21047,20111,19185,18331,17562,16906,16314,15812,15404,15093,14837,14669,14576,14547,14576,14653,14803,14982,15203,15485,15779,16123,16455,16786,17103,17412,17630,17753,17823,17782,17624,17347,16958,16480,15977,15400,14824,14270,13714,13207,12714,12294,11916,11577,11289,11066,10869,10720,10616,10546,10530,10530,10589,10665,10773,10916,11071,11255,11471,11670,11909,12160,12400,12641,12887,13139,13336,13523,13706,13863,13966,14061,14099,14108,14054,13962,13822,13642,13432,13197,12940,12650,12347,12024,11711,11396,11084,10805,10512,10252,10002,9767,9531,9314,9118,8921,8736,8557,8362,8197,8047,7918,7811,7714,7601,7530,7457,7407,7374,7346,7323,7303,7282,7275,7262,7251,7217,7177,7151,7128,7112,7100,7090,7061,7031,7005,6986,6986,6968,6941,6917,6888,6867,6843,6794,6749,6707,6661,6584,6529,6446,6368,6285,6215,6145,6094,6031,5974,5870,5714,5555,5396,5249,5133,5049,4974,4921,4860,4823,4811,4800,4816,4791,4727,4607,4492,4413,4342,4261,4203,4164,4140,4125,4111,4083,4062,4069,4130,4174,4191,4115,3916,3716,3481
S,06/13/2012 01:24:10.9570,-1.00,980.67,0.71,1573,1585,1582,1585,1574,1584,1588,1598,1586,1592,1582,1587,1593,1594,1595,1604,1586,1595,1593,1605,1593,1611,1618,1657,1699,1799,1966,2198,2533,2993,3589,4302,5148,6103,7123,8194,9269,10273,11165,11920,12468,12845,13045,13129,13134,13123,13142,13194,13316,13529,13832,14226,14715,15322,16002,16745,17591,18474,19378,20316,21250,22164,22966,23678,24208,24546,24659,24527,24149,23597,22823,21949,21005,20083,19175,18310,17547,16874,16289,15781,15383,15075,14827,14653,14558,14523,14565,14628,14785,14966,15191,15463,15753,16099,16422,16779,17072,17391,17592,17738,17809,17744,17603,17318,16923,16474,15961,15392,14796,14250,13694,13189,12701,12282,11905,11576,11282,11041,10863,10704,10597,10535,10509,10513,10563,10658,10760,10897,11045,11256,11462,11662,11900,12152,12388,12631,12868,13096,13310,13500,13678,13842,13950,14035,14078,14069,14031,13929,13797,13624,13421,13170,12910,12634,12314,12017,11691,11383,11083,10782,10491,10229,9990,9752,9515,9302,9087,8903,8726,8536,8339,8177,8032,7912,7802,7693,7585,7508,7439,7406,7362,7327,7309,7279,7267,7262,7241,7236,7214,7166,7143,7122,7098,7093,7078,7059,7024,7005,6989,6966,6951,6940,6917,6887,6861,6819,6789,6741,6701,6650,6578,6509,6436,6373,6287,6209,6133,6083,6021,5975,5854,5711,5544,5391,5244,5135,5055,4973,4909,4856,4818,4808,4796,4813,4785,4711,4595,4489,4395,4331,4252,4190,4153,4131,4119,4105,4075,4050,4063,4118,4165,4189,4114,3905,3702,3468
S,06/13/2012 01:24:12.4141,-1.00,981.11,0.78,1590,1597,1589,1589,1587,1584,1587,1591,1587,1600,1596,1606,1590,1590,1585,1596,1594,1593,1591,1603,1598,1604,1617,1651,1702,1805,1960,2209,2540,3006,3594,4312,5145,6097,7129,8202,9263,10271,11168,11916,12467,12852,13046,13123,13141,13130,13135,13183,13312,13521,13827,14227,14709,15311,16000,16744,17569,18461,19374,20312,21251,22157,22983,23663,24194,24541,24650,24526,24150,23582,22833,21944,21015,20082,19157,18303,17547,16874,16294,15779,15390,15078,14828,14641,14547,14524,14563,14626,14781,14967,15196,15462,15761,16095,16422,16775,17081,17384,17608,17742,17803,17743,17595,17316,16937,16466,15943,15397,14796,14248,13692,13185,12699,12274,11904,11573,11274,11055,10872,10706,10594,10541,10514,10520,10560,10646,10768,10894,11070,11248,11463,11653,11895,12142,12392,12624,12871,13101,13321,13494,13679,13842,13953,14033,14079,14074,14028,13935,13795,13614,13409,13171,12906,12623,12320,12006,11688,11382,11075,10788,10503,10233,9978,9751,9519,9300,9101,8902,8727,8540,8348,8187,8029,7912,7800,7700,7586,7515,7439,7408,7360,7331,7313,7290,7271,7256,7256,7243,7205,7171,7138,7115,7107,7097,7089,7066,7039,7004,6981,6979,6956,6941,6923,6894,6855,6826,6788,6756,6700,6647,6579,6519,6442,6363,6290,6206,6137,6106,6035,5975,5868,5713,5544,5395,5236,5137,5054,4970,4907,4862,4816,4815,4808,4809,4790,4723,4593,4498,4409,4340,4253,4196,4156,4137,4123,4112,4092,4058,4067,4124,4170,4190,4093,3911,3710,3471
S,06/13/2012 01:24:13.8555,-1.00,981.11,1.17,1587,1591,1583,1587,1598,1584,1577,1593,1594,1597,1592,1591,1591,1589,1597,1600,1580,1594,1598,1597,1600,1604,1615,1650,1708,1810,1958,2203,2544,3014,3593,4316,5158,6110,7139,8205,9263,10282,11170,11930,12476,12857,13054,13135,13151,13147,13150,13212,13326,13536,13849,14219,14731,15328,16009,16771,17598,18480,19385,20339,21272,22174,22981,23680,24225,24570,24687,24550,24170,23604,22849,21966,21029,20097,19190,18320,17555,16896,16306,15801,15390,15079,14843,14665,14559,14544,14572,14645,14797,14976,15202,15484,15774,16109,16444,16782,17090,17402,17612,17750,17810,17760,17612,17335,16931,16472,15961,15402,14812,14261,13694,13194,12710,12288,11913,11574,11283,11056,10867,10713,10613,10540,10529,10528,10575,10664,10771,10910,11066,11251,11471,11678,11902,12158,12406,12636,12878,13118,13321,13509,13691,13860,13966,14048,14082,14081,14043,13940,13807,13630,13427,13192,12928,12634,12325,12025,11705,11391,11082,10795,10506,10239,9995,9759,9524,9305,9113,8914,8723,8545,8351,8187,8037,7913,7807,7705,7593,7527,7452,7406,7371,7338,7318,7301,7276,7262,7257,7246,7215,7183,7147,7122,7101,7105,7088,7065,7035,7004,6985,6970,6961,6943,6907,6890,6862,6831,6796,6750,6700,6648,6592,6519,6443,6370,6287,6213,6142,6088,6038,5976,5863,5715,5547,5389,5256,5134,5045,4978,4906,4871,4822,4797,4805,4810,4795,4714,4603,4487,4398,4324,4249,4210,4162,4135,4123,4114,4085,4064,4080,4124,4171,4186,4108,3910,3712,3469
S,06/13/2012 01:24:15.2969,-1.00,981.00,0.87,1584,1589,1590,1590,1580,1590,1582,1593,1597,1590,1591,1585,1587,1596,1580,1585,1587,1600,1591,1595,1602,1608,1619,1652,1699,1803,1958,2194,2536,3007,3581,4311,5155,6104,7127,8198,9262,10281,11172,11939,12472,12859,13052,13127,13151,13141,13143,13185,13305,13536,13838,14246,14728,15313,16010,16764,17595,18489,19386,20325,21258,22169,22974,23669,24225,24564,24674,24550,24154,23603,22834,21968,21024,20095,19177,18319,17544,16880,16286,15791,15392,15078,14839,14654,14559,14532,14569,14638,14797,14971,15198,15469,15759,16092,16433,16780,17094,17392,17604,17744,17817,17764,17609,17331,16944,16478,15967,15396,14818,14253,13702,13192,12702,12296,11908,11574,11284,11047,10864,10720,10612,10540,10515,10523,10568,10659,10763,10897,11063,11245,11464,11666,11901,12140,12387,12625,12870,13114,13317,13509,13695,13854,13961,14046,14085,14089,14038,13937,13805,13636,13434,13178,12917,12630,12322,12010,11706,11390,11074,10785,10501,10241,9990,9751,9518,9307,9106,8911,8733,8542,8347,8181,8033,7920,7800,7692,7605,7518,7447,7395,7369,7345,7313,7286,7272,7266,7262,7239,7217,7176,7145,7130,7110,7112,7084,7064,7027,7006,6984,6968,6964,6938,6911,6884,6857,6826,6791,6745,6695,6654,6582,6516,6442,6373,6290,6216,6140,6095,6024,5961,5866,5718,5544,5397,5252,5140,5048,4976,4916,4872,4830,4812,4810,4805,4804,4714,4601,4489,4409,4327,4249,4197,4158,4136,4127,4118,4087,4065,4072,4122,4174,4190,4109,3905,3713,3470
S,06/13/2012 01:24:16.7578,-1.00,981.44,0.73,1580,1590,1597,1590,1591,1590,1588,1588,1587,1591,1584,1588,1598,1593,1593,1591,1593,1597,1596,1587,1597,1608,1615,1644,1696,1795,1965,2202,2535,3007,3600,4313,5150,6101,7140,8208,9276,10296,11184,11947,12476,12861,13066,13154,13164,13151,13153,13217,13338,13550,13858,14260,14753,15346,16033,16790,17618,18501,19414,20356,21295,22201,23018,23714,24246,24591,24718,24572,24201,23630,22877,21991,21050,20123,19217,18356,17580,16913,16324,15817,15419,15101,14859,14684,14588,14551,14585,14658,14808,14991,15218,15494,15782,16122,16456,16799,17114,17422,17636,17780,17844,17785,17619,17351,16950,16493,15980,15431,14827,14279,13723,13217,12718,12309,11910,11589,11286,11068,10874,10725,10620,10550,10524,10536,10586,10677,10788,10925,11077,11256,11481,11682,11915,12168,12414,12662,12894,13133,13336,13521,13708,13870,13982,14059,14106,14102,14053,13963,13828,13644,13448,13206,12936,12646,12338,12029,11724,11412,11106,10796,10519,10249,10005,9776,9534,9321,9123,8928,8728,8548,8360,8199,8043,7923,7812,7708,7614,7526,7452,7416,7372,7346,7315,7299,7275,7278,7260,7241,7220,7188,7147,7139,7117,7115,7098,7063,7042,7010,6996,6986,6980,6952,6923,6892,6870,6841,6793,6756,6711,6651,6584,6525,6452,6377,6291,6231,6142,6111,6042,5975,5864,5715,5546,5389,5251,5134,5056,4979,4919,4867,4821,4813,4810,4817,4793,4724,4605,4494,4413,4330,4267,4205,4168,4135,4135,4112,4093,4068,4083,4128,4181,4189,4111,3915,3716,3477
S,06/13/2012 01:24:18.2031,-1.00,981.22,0.97,1585,1595,1597,1586,1583,1589,1587,1586,1593,1588,1593,1588,1591,1587,1589,1590,1591,1591,1598,1592,1593,1600,1618,1643,1703,1801,1955,2203,2540,2998,3587,4311,5155,6103,7142,8208,9277,10285,11187,11944,12493,12871,13060,13145,13162,13156,13167,13219,13347,13563,13851,14261,14744,15343,16044,16796,17623,18515,19414,20353,21285,22195,23006,23711,24254,24603,24711,24580,24187,23628,22870,21994,21060,20124,19209,18352,17580,16902,16328,15816,15420,15091,14860,14680,14583,14548,14594,14654,14810,14992,15220,15488,15769,16123,16448,16795,17108,17424,17625,17777,17840,17783,17636,17358,16958,16507,15988,15418,14828,14270,13718,13222,12732,12299,11927,11592,11305,11059,10879,10727,10628,10540,10533,10544,10579,10675,10779,10919,11075,11261,11468,11687,11914,12161,12413,12648,12894,13132,13339,13527,13694,13871,13980,14069,14105,14098,14048,13965,13819,13645,13437,13205,12939,12654,12345,12033,11718,11395,11093,10788,10504,10248,9998,9765,9529,9308,9110,8913,8737,8543,8353,8196,8046,7923,7809,7705,7599,7534,7454,7405,7378,7347,7334,7298,7277,7276,7267,7250,7214,7173,7147,7135,7121,7101,7089,7073,7040,7015,7001,6985,6973,6946,6933,6896,6878,6843,6803,6759,6709,6657,6597,6528,6450,6382,6300,6212,6145,6100,6041,5976,5873,5725,5557,5400,5256,5143,5055,4978,4925,4874,4831,4815,4814,4818,4789,4734,4600,4499,4408,4342,4270,4214,4166,4147,4131,4121,4097,4065,4081,4137,4174,4205,4116,3912,3716,3475
S,06/13/2012 01:24:19.7383,-1.00,981.22,1.20,1583,1575,1578,1593,1582,1587,1590,1586,1589,1595,1591,1587,1592,1599,1598,1595,1593,1598,1603,1602,1604,1607,1622,1649,1697,1799,1963,2197,2541,3012,3602,4313,5159,6108,7136,8207,9276,10289,11190,11937,12481,12859,13061,13149,13170,13150,13153,13216,13344,13553,13849,14258,14736,15345,16028,16791,17625,18513,19406,20348,21295,22202,23016,23717,24267,24590,24709,24578,24190,23634,22866,21994,21052,20129,19202,18351,17582,16903,16323,15816,15418,15099,14858,14678,14579,14558,14584,14666,14808,14995,15219,15487,15791,16119,16460,16806,17116,17413,17629,17780,17829,17785,17630,17352,16952,16492,15976,15417,14829,14272,13708,13207,12714,12300,11920,11584,11297,11067,10871,10718,10616,10560,10522,10537,10574,10675,10772,10925,11080,11262,11479,11674,11921,12174,12414,12653,12887,13125,13342,13529,13704,13855,13976,14042,14091,14086,14045,13958,13818,13629,13439,13200,12928,12649,12334,12027,11709,11397,11085,10796,10509,10246,9995,9771,9529,9309,9110,8914,8734,8554,8357,8195,8042,7921,7814,7701,7594,7538,7452,7409,7370,7340,7311,7307,7281,7274,7263,7249,7219,7182,7143,7126,7112,7116,7084,7063,7040,7009,6980,6980,6974,6942,6925,6896,6874,6841,6796,6750,6704,6654,6585,6528,6441,6371,6288,6220,6144,6094,6038,5982,5872,5712,5552,5397,5249,5137,5049,4980,4919,4864,4815,4814,4804,4806,4796,4720,4598,4494,4404,4336,4259,4201,4155,4139,4124,4119,4082,4062,4079,4127,4179,4194,4111,3910,3713,3483
S,06/13/2012 01:24:21.1797,-1.00,981.33,1.32,1583,1584,1590,1588,1581,1591,1595,1595,1589,1584,1587,1597,1594,1587,1587,1598,1592,1589,1597,1608,1597,1602,1618,1646,1701,1805,1955,2205,2545,3000,3587,4312,5142,6102,7140,8203,9275,10285,11192,11942,12498,12867,13059,13146,13172,13155,13163,13217,13333,13559,13855,14248,14744,15352,16028,16783,17616,18510,19408,20358,21303,22196,23016,23716,24261,24593,24713,24582,24200,23653,22886,21993,21061,20135,19212,18355,17583,16918,16336,15820,15426,15110,14857,14674,14580,14554,14576,14658,14799,14988,15218,15492,15790,16120,16456,16806,17118,17419,17637,17772,17846,17793,17638,17361,16967,16497,15985,15420,14831,14269,13727,13217,12723,12301,11928,11598,11303,11064,10879,10739,10622,10560,10537,10544,10589,10667,10779,10914,11070,11267,11486,11688,11920,12174,12409,12651,12894,13129,13342,13536,13702,13863,13984,14063,14100,14100,14053,13960,13815,13645,13431,13193,12942,12654,12349,12036,11721,11397,11101,10800,10511,10253,10005,9783,9534,9312,9116,8928,8736,8545,8360,8190,8038,7909,7812,7706,7588,7517,7447,7411,7366,7343,7326,7299,7279,7267,7266,7254,7214,7178,7149,7130,7109,7112,7088,7063,7036,7008,6987,6980,6964,6951,6912,6894,6868,6830,6804,6766,6707,6665,6588,6521,6452,6376,6298,6219,6145,6100,6055,5979,5863,5724,5550,5401,5262,5138,5041,4976,4926,4866,4829,4812,4805,4811,4795,4727,4601,4498,4408,4335,4257,4208,4168,4142,4123,4109,4085,4070,4076,4132,4170,4189,4118,3910,3715,3466
S,06/13/2012 01:24:22.6211,-1.00,981.22,0.83,1590,1585,1583,1591,1586,1589,1588,1585,1587,1589,1584,1595,1590,1603,1587,1599,1596,1593,1600,1603,1602,1610,1626,1659,1713,1803,1969,2206,2545,3008,3589,4313,5158,6111,7141,8221,9279,10299,11192,11949,12489,12871,13070,13156,13170,13163,13165,13215,13342,13564,13875,14269,14747,15353,16038,16797,17625,18530,19408,20369,21308,22216,23032,23733,24268,24612,24728,24603,24211,23660,22902,22017,21073,20144,19220,18375,17592,16919,16335,15828,15434,15112,14866,14693,14596,14569,14595,14671,14826,15002,15229,15507,15801,16133,16462,16819,17115,17438,17644,17787,17856,17796,17645,17366,16969,16507,15996,15442,14846,14291,13737,13218,12739,12313,11933,11609,11312,11077,10885,10737,10626,10571,10540,10550,10593,10680,10786,10941,11084,11273,11487,11690,11920,12177,12420,12667,12898,13139,13352,13550,13722,13883,13990,14076,14111,14113,14067,13965,13831,13653,13462,13214,12945,12659,12352,12038,11723,11420,11104,10813,10520,10253,10008,9776,9540,9328,9122,8928,8743,8562,8367,8203,8042,7921,7816,7711,7616,7539,7455,7413,7378,7347,7331,7303,7293,7278,7270,7259,7214,7189,7163,7135,7118,7118,7095,7076,7039,7021,7002,6981,6977,6954,6929,6900,6880,6847,6807,6768,6708,6666,6585,6517,6454,6386,6300,6219,6148,6104,6040,5977,5879,5728,5563,5401,5245,5148,5058,4974,4930,4866,4837,4818,4812,4811,4802,4726,4601,4508,4406,4341,4255,4202,4164,4150,4123,4119,4096,4080,4079,4135,4179,4193,4122,3918,3717,3481
S,06/13/2012 01:24:24.0781,-1.00,981.00,0.71,1584,1587,1590,1584,1579,1589,1586,1589,1590,1598,1588,1590,1581,1588,1596,1598,1597,1590,1595,1598,1600,1604,1622,1654,1706,1794,1957,2201,2548,3010,3590,4304,5156,6112,7136,8207,9282,10289,11182,11942,12500,12868,13059,13146,13164,13160,13162,13225,13344,13558,13857,14254,14746,15343,16039,16784,17622,18515,19426,20361,21299,22208,23021,23724,24251,24603,24720,24591,24202,23645,22889,21998,21068,20137,19202,18360,17589,16914,16328,15820,15428,15110,14857,14679,14582,14564,14592,14666,14826,14989,15235,15498,15795,16135,16473,16821,17117,17435,17641,17789,17849,17790,17647,17347,16975,16508,15992,15424,14842,14278,13712,13217,12736,12298,11931,11597,11296,11057,10892,10738,10617,10568,10524,10537,10591,10671,10789,10918,11070,11274,11488,11684,11928,12162,12412,12656,12884,13139,13346,13536,13708,13865,13982,14076,14100,14114,14060,13972,13822,13661,13439,13210,12941,12659,12351,12043,11728,11417,11100,10797,10526,10256,10008,9778,9539,9323,9116,8917,8746,8549,8360,8201,8041,7919,7812,7709,7607,7535,7458,7417,7380,7344,7323,7302,7286,7276,7269,7248,7221,7186,7140,7135,7118,7105,7084,7069,7034,7014,6994,6990,6967,6957,6926,6889,6868,6828,6801,6756,6719,6653,6587,6530,6456,6373,6292,6212,6140,6104,6038,5985,5872,5721,5557,5405,5251,5145,5047,4981,4910,4867,4828,4814,4810,4814,4804,4735,4602,4501,4401,4333,4256,4195,4149,4146,4124,4119,4090,4063,4074,4128,4178,4202,4114,3918,3720,3477
S,06/13/2012 01:24:25.5195,-1.00,981.11,1.05,1586,1577,1593,1582,1589,1586,1604,1590,1589,1581,1582,1592,1585,1597,1592,1597,1592,1595,1589,1599,1597,1605,1615,1653,1700,1800,1965,2195,2535,3000,3594,4312,5153,6098,7129,8212,9282,10286,11197,11954,12494,12875,13069,13150,13165,13151,13161,13218,13334,13561,13852,14253,14755,15351,16033,16792,17632,18524,19425,20359,21303,22208,23020,23727,24258,24599,24719,24587,24196,23639,22888,22006,21064,20143,19216,18365,17589,16913,16328,15816,15414,15117,14859,14681,14586,14556,14580,14670,14818,15000,15224,15496,15789,16138,16456,16817,17122,17423,17631,17781,17833,17790,17638,17356,16962,16498,15989,15424,14829,14271,13716,13213,12718,12304,11922,11586,11296,11068,10880,10724,10612,10569,10531,10538,10589,10670,10773,10923,11078,11264,11471,11685,11917,12162,12414,12643,12887,13130,13332,13522,13710,13860,13978,14050,14101,14094,14050,13959,13809,13641,13439,13206,12936,12650,12350,12030,11722,11399,11099,10797,10512,10249,9991,9771,9533,9313,9115,8913,8735,8552,8361,8194,8038,7921,7822,7711,7598,7531,7454,7410,7372,7346,7322,7293,7289,7272,7271,7242,7219,7184,7150,7135,7114,7097,7094,7071,7038,7012,6985,6979,6973,6947,6928,6894,6874,6833,6793,6761,6716,6652,6591,6520,6444,6372,6294,6206,6141,6098,6034,5981,5868,5713,5549,5399,5257,5150,5057,4986,4913,4870,4832,4810,4810,4822,4807,4729,4611,4507,4405,4339,4262,4207,4166,4135,4128,4112,4086,4066,4075,4134,4166,4193,4114,3918,3719,3473
S,06/13/2012 01:24:26.9805,-1.00,981.56,1.42,1578,1582,1588,1588,1589,1587,1582,1583,1591,1595,1589,1598,1594,1592,1587,1592,1592,1593,1605,1600,1599,1607,1625,1650,1699,1806,1960,2208,2537,3005,3602,4316,5155,6112,7138,8206,9276,10291,11192,11936,12495,12874,13075,13148,13167,13165,13175,13216,13346,13564,13875,14257,14755,15349,16040,16798,17638,18524,19430,20380,21313,22214,23040,23744,24276,24620,24740,24594,24209,23658,22906,22011,21079,20148,19232,18363,17594,16929,16340,15822,15424,15107,14864,14690,14584,14565,14594,14672,14817,15010,15234,15504,15793,16137,16457,16819,17126,17430,17648,17782,17856,17798,17649,17368,16968,16513,15994,15436,14844,14281,13719,13219,12727,12306,11940,11600,11298,11071,10893,10736,10623,10564,10536,10548,10594,10681,10787,10925,11081,11268,11481,11686,11920,12165,12417,12654,12904,13143,13348,13538,13718,13878,13993,14075,14111,14111,14057,13960,13828,13658,13444,13204,12936,12663,12354,12040,11730,11410,11104,10806,10522,10261,10001,9777,9544,9316,9116,8927,8750,8561,8378,8198,8037,7927,7810,7717,7602,7538,7463,7417,7368,7356,7328,7304,7289,7283,7267,7255,7220,7184,7153,7136,7113,7101,7099,7070,7041,7013,6999,6992,6976,6957,6927,6891,6869,6844,6800,6760,6704,6659,6585,6515,6446,6376,6289,6222,6144,6095,6041,5972,5872,5719,5549,5400,5252,5145,5046,4972,4909,4869,4828,4804,4811,4817,4793,4730,4611,4503,4407,4339,4255,4197,4164,4142,4120,4113,4079,4069,4072,4133,4178,4194,4111,3916,3725,3475
S,06/13/2012 01:24:28.4219,-1.00,981.67,0.71,1587,1588,1584,1584,1592,1590,1590,1585,1587,1594,1587,1595,1595,1599,1596,1595,1593,1601,1593,1608,1604,1608,1624,1656,1698,1795,1966,2202,2539,3011,3591,4307,5146,6100,7120,8192,9254,10264,11162,11913,12480,12840,13049,13116,13149,13136,13143,13199,13318,13541,13840,14241,14736,15332,16035,16784,17604,18498,19410,20360,21284,22194,23010,23717,24250,24591,24714,24562,24188,23620,22859,21991,21044,20119,19198,18341,17560,16905,16322,15806,15411,15100,14852,14672,14571,14552,14582,14664,14808,14983,15209,15479,15776,16121,16449,16793,17105,17406,17617,17756,17832,17772,17625,17345,16948,16489,15974,15419,14821,14261,13716,13202,12710,12298,11920,11578,11290,11060,10876,10717,10609,10550,10520,10541,10584,10658,10771,10911,11072,11256,11473,11672,11905,12164,12403,12643,12884,13116,13341,13512,13697,13864,13973,14060,14081,14092,14043,13952,13815,13645,13437,13198,12934,12639,12337,12029,11708,11392,11084,10794,10506,10249,10005,9766,9523,9311,9101,8919,8734,8539,8343,8187,8044,7923,7809,7694,7592,7528,7449,7409,7379,7345,7317,7301,7281,7273,7252,7247,7213,7181,7144,7122,7120,7098,7086,7072,7030,7010,6975,6975,6961,6958,6914,6895,6858,6833,6796,6755,6702,6648,6576,6521,6448,6376,6296,6211,6139,6102,6042,5981,5870,5721,5548,5394,5253,5140,5047,4980,4908,4862,4825,4808,4817,4810,4798,4726,4605,4490,4395,4332,4254,4198,4155,4137,4115,4113,4078,4063,4075,4123,4167,4195,4111,3913,3712,3473
S,06/13/2012 01:24:29.9453,-1.00,981.78,0.44,1577,1575,1584,1586,1588,1593,1583,1589,1592,1585,1581,1590,1587,1584,1596,1584,1595,1590,1596,1602,1590,1605,1618,1655,1702,1803,1968,2198,2539,3001,3591,4305,5141,6089,7121,8175,9261,10262,11149,11911,12462,12844,13044,13132,13149,13130,13138,13199,13316,13534,13836,14237,14733,15334,16014,16775,17610,18497,19399,20349,21288,22195,23009,23695,24241,24578,24693,24563,24177,23626,22857,21973,21043,20113,19191,18343,17558,16897,16308,15791,15405,15096,14846,14665,14577,14539,14575,14654,14799,14980,15208,15475,15778,16115,16444,16799,17098,17410,17618,17754,17826,17770,17610,17340,16946,16486,15961,15399,14815,14253,13710,13200,12710,12296,11913,11575,11284,11057,10872,10717,10613,10544,10509,10530,10575,10658,10769,10914,11062,11256,11464,11675,11914,12156,12407,12636,12883,13122,13328,13509,13685,13857,13960,14043,14092,14086,14045,13950,13809,13629,13422,13184,12929,12648,12331,12013,11706,11389,11082,10790,10509,10232,10001,9758,9531,9302,9101,8913,8725,8542,8352,8192,8036,7921,7815,7699,7594,7537,7453,7399,7367,7336,7329,7302,7281,7269,7258,7252,7218,7187,7145,7120,7117,7102,7085,7073,7031,7007,6983,6973,6972,6949,6923,6885,6867,6821,6791,6752,6705,6651,6581,6519,6439,6372,6286,6218,6143,6095,6030,5976,5868,5712,5547,5395,5260,5137,5045,4977,4920,4865,4834,4802,4813,4812,4798,4724,4606,4488,4409,4340,4266,4207,4167,4142,4118,4113,4092,4070,4075,4123,4170,4192,4110,3904,3707,3478
S,06/13/2012 01:24:31.3906,-1.00,981.56,0.88,1589,1577,1577,1587,1585,1584,1590,1583,1595,1600,1584,1590,1596,1593,1595,1600,1595,1597,1600,1601,1607,1602,1613,1649,1707,1808,1961,2199,2536,3008,3588,4317,5152,6108,7132,8196,9268,10284,11186,11938,12483,12862,13066,13151,13167,13153,13161,13228,13337,13559,13869,14264,14765,15359,16047,16799,17630,18526,19438,20385,21327,22225,23037,23742,24282,24626,24735,24607,24221,23660,22903,22011,21073,20151,19216,18377,17596,16929,16332,15823,15432,15115,14864,14697,14598,14572,14600,14680,14833,15022,15235,15509,15805,16144,16476,16817,17134,17430,17648,17794,17862,17808,17654,17377,16964,16521,16000,15429,14843,14282,13734,13224,12734,12322,11938,11601,11319,11073,10899,10731,10621,10564,10540,10541,10582,10677,10787,10923,11095,11272,11482,11704,11924,12175,12419,12657,12901,13143,13349,13542,13718,13875,13990,14078,14119,14112,14063,13976,13830,13651,13457,13221,12947,12661,12351,12045,11730,11411,11095,10809,10521,10254,10013,9770,9536,9319,9116,8929,8738,8549,8369,8196,8045,7928,7812,7709,7604,7534,7453,7419,7378,7348,7321,7304,7300,7283,7265,7261,7224,7193,7162,7137,7109,7110,7100,7074,7041,7007,6986,6984,6977,6953,6931,6896,6867,6847,6802,6759,6716,6664,6599,6524,6451,6380,6293,6226,6143,6107,6037,5977,5872,5722,5552,5399,5261,5146,5050,4981,4921,4874,4833,4812,4812,4813,4796,4728,4610,4496,4413,4332,4261,4211,4162,4144,4134,4118,4090,4061,4080,4132,4167,4201,4112,3917,3717,3474
S,06/13/2012 01:24:32.8359,-1.00,981.22,1.09,1585,1592,1577,1589,1586,1589,1586,1584,1594,1591,1592,1580,1594,1594,1602,1595,1595,1598,1597,1591,1600,1600,1613,1644,1711,1794,1955,2196,2541,2999,3584,4301,5129,6087,7108,8186,9248,10258,11156,11912,12471,12845,13045,13127,13139,13139,13144,13199,13328,13543,13853,14248,14743,15343,16018,16777,17616,18502,19405,20358,21286,22197,23007,23711,24242,24587,24696,24577,24189,23630,22861,21980,21048,20116,19195,18347,17570,16906,16314,15816,15413,15097,14850,14678,14582,14554,14579,14668,14812,14985,15221,15480,15781,16116,16447,16802,17097,17408,17620,17760,17831,17776,17627,17348,16957,16480,15967,15406,14826,14262,13708,13202,12730,12299,11921,11580,11299,11060,10873,10716,10616,10546,10530,10530,10567,10655,10772,10912,11075,11255,11468,11678,11909,12161,12401,12637,12883,13120,13335,13518,13690,13854,13968,14049,14092,14089,14038,13945,13815,13637,13421,13195,12926,12633,12341,12020,11722,11401,11082,10798,10506,10245,9997,9754,9523,9304,9108,8907,8747,8548,8351,8189,8035,7920,7802,7704,7593,7517,7440,7400,7362,7339,7320,7294,7275,7263,7251,7252,7201,7177,7146,7119,7108,7102,7077,7059,7028,7008,6989,6982,6965,6947,6918,6893,6866,6824,6803,6747,6691,6648,6588,6519,6442,6370,6287,6211,6134,6097,6030,5973,5866,5718,5542,5393,5244,5139,5052,4976,4915,4868,4821,4810,4810,4811,4785,4715,4601,4496,4411,4331,4262,4199,4149,4147,4130,4119,4081,4072,4074,4121,4175,4192,4115,3902,3721,3472
S,06/13/2012 01:24:34.2969,-1.00,981.44,1.01,1589,1589,1594,1594,1593,1594,1590,1587,1594,1592,1592,1586,1595,1592,1587,1592,1592,1596,1594,1603,1601,1610,1626,1648,1703,1802,1962,2205,2541,2992,3594,4312,5145,6087,7121,8178,9245,10261,11158,11911,12465,12837,13044,13130,13135,13133,13136,13209,13326,13552,13843,14245,14740,15346,16033,16782,17615,18514,19411,20359,21289,22203,23012,23720,24237,24577,24718,24574,24188,23622,22870,21992,21053,20121,19202,18347,17583,16890,16313,15804,15424,15091,14856,14672,14586,14544,14585,14659,14815,14988,15207,15490,15778,16117,16460,16799,17101,17415,17631,17749,17829,17771,17621,17354,16947,16483,15979,15417,14822,14265,13706,13201,12716,12286,11931,11582,11293,11054,10864,10724,10614,10552,10527,10534,10574,10658,10778,10918,11067,11262,11467,11677,11914,12170,12411,12639,12885,13120,13332,13522,13703,13851,13980,14048,14090,14100,14038,13939,13815,13634,13427,13198,12928,12646,12340,12011,11705,11399,11081,10790,10504,10246,10002,9758,9521,9311,9112,8919,8745,8552,8353,8181,8048,7918,7817,7707,7599,7527,7450,7397,7371,7349,7308,7295,7282,7266,7269,7248,7205,7167,7147,7119,7105,7099,7080,7062,7032,7004,6989,6980,6962,6943,6921,6885,6869,6830,6807,6741,6699,6654,6583,6522,6441,6378,6276,6213,6137,6097,6033,5966,5862,5716,5550,5394,5243,5135,5048,4977,4912,4862,4815,4810,4802,4808,4791,4723,4602,4492,4403,4330,4260,4194,4159,4141,4133,4113,4088,4065,4068,4132,4172,4201,4106,3903,3711,3460
S,06/13/2012 01:24:35.7383,-1.00,980.89,1.45,1591,1596,1595,1596,1591,1593,1584,1595,1596,1590,1591,1594,1594,1592,1590,1592,1597,1594,1597,1602,1608,1606,1623,1648,1709,1796,1953,2210,2534,3001,3592,4305,5147,6096,7119,8189,9258,10264,11166,11916,12474,12851,13053,13133,13148,13141,13151,13192,13326,13552,13849,14249,14744,15341,16028,16783,17614,18511,19413,20359,21290,22207,23015,23709,24248,24597,24716,24584,24192,23636,22874,21996,21066,20129,19199,18351,17592,16904,16331,15816,15429,15100,14860,14678,14584,14558,14596,14669,14813,14993,15227,15490,15781,16130,16458,16810,17101,17423,17634,17775,17833,17789,17622,17349,16967,16500,15986,15407,14837,14272,13721,13210,12729,12306,11927,11592,11301,11061,10870,10733,10618,10554,10534,10540,10584,10672,10780,10922,11074,11267,11486,11686,11909,12161,12416,12660,12899,13135,13341,13515,13710,13878,13974,14061,14112,14106,14046,13966,13826,13651,13447,13200,12938,12652,12343,12027,11717,11402,11094,10814,10513,10257,10003,9773,9530,9309,9100,8925,8748,8552,8358,8199,8050,7928,7816,7702,7603,7530,7456,7404,7375,7348,7319,7298,7285,7286,7264,7251,7227,7184,7153,7126,7116,7110,7093,7074,7036,7007,6991,6984,6977,6950,6937,6899,6875,6838,6808,6753,6723,6657,6593,6529,6452,6385,6293,6221,6149,6104,6045,5981,5877,5724,5559,5403,5259,5147,5054,4988,4927,4874,4829,4806,4809,4824,4798,4727,4610,4497,4413,4339,4267,4201,4163,4138,4149,4122,4083,4073,4078,4128,4173,4193,4106,3915,3718,3484
S,06/13/2012 01:24:37.1953,-1.00,981.56,1.01,1583,1587,1591,1587,1580,1578,1587,1591,1590,1599,1593,1587,1597,1593,1594,1594,1596,1593,1597,1600,1604,1604,1611,1652,1712,1808,1972,2216,2540,2992,3588,4310,5147,6104,7120,8197,9264,10280,11171,11926,12480,12861,13062,13151,13171,13151,13163,13216,13345,13560,13869,14263,14761,15361,16056,16809,17639,18535,19443,20385,21325,22224,23038,23748,24282,24617,24753,24611,24231,23664,22903,22035,21088,20143,19237,18372,17605,16931,16355,15835,15433,15124,14868,14687,14599,14572,14603,14679,14829,15007,15243,15512,15810,16142,16494,16828,17139,17447,17654,17797,17864,17804,17660,17380,16989,16522,16006,15434,14853,14297,13731,13233,12732,12311,11943,11614,11311,11077,10893,10733,10628,10560,10538,10556,10598,10683,10797,10940,11089,11274,11493,11697,11926,12183,12425,12662,12891,13147,13350,13530,13725,13884,13984,14075,14110,14115,14060,13957,13833,13658,13445,13200,12946,12660,12356,12037,11720,11417,11096,10817,10522,10262,10010,9775,9541,9319,9119,8927,8734,8561,8372,8205,8049,7918,7820,7712,7611,7534,7453,7407,7377,7346,7327,7303,7287,7292,7270,7257,7228,7186,7142,7121,7112,7100,7073,7081,7044,7018,6993,6986,6972,6953,6935,6896,6865,6839,6808,6761,6711,6655,6587,6527,6467,6384,6285,6215,6144,6098,6036,5970,5867,5715,5553,5401,5249,5141,5047,4981,4919,4877,4820,4811,4813,4824,4806,4724,4599,4501,4406,4339,4271,4210,4175,4146,4126,4118,4081,4059,4081,4126,4181,4188,4107,3911,3720,3476
S,06/13/2012 01:24:38.6367,-1.00,981.22,1.20,1589,1594,1587,1587,1597,1589,1585,1591,1597,1588,1585,1588,1601,1594,1601,1601,1593,1596,1596,1600,1603,1616,1621,1653,1706,1804,1960,2201,2537,2998,3587,4306,5148,6092,7125,8193,9275,10276,11166,11928,12484,12850,13054,13140,13145,13151,13156,13224,13344,13560,13863,14272,14759,15357,16054,16797,17641,18534,19446,20388,21318,22235,23046,23748,24291,24622,24759,24614,24231,23670,22904,22023,21081,20157,19222,18379,17595,16915,16337,15831,15429,15114,14878,14700,14598,14562,14609,14673,14829,15008,15239,15512,15808,16145,16468,16824,17140,17441,17653,17794,17861,17807,17649,17372,16979,16516,15999,15437,14849,14279,13735,13228,12737,12319,11928,11598,11312,11089,10888,10741,10621,10563,10542,10547,10586,10676,10782,10923,11086,11276,11490,11695,11926,12176,12413,12651,12903,13139,13341,13528,13713,13871,13989,14071,14116,14110,14060,13969,13830,13656,13443,13211,12954,12660,12355,12040,11735,11404,11104,10804,10516,10254,10009,9774,9542,9316,9123,8927,8745,8545,8365,8202,8057,7919,7813,7700,7604,7525,7466,7414,7381,7349,7328,7299,7291,7283,7264,7255,7229,7191,7163,7141,7115,7121,7086,7073,7036,7019,7004,6990,6969,6959,6930,6903,6877,6841,6805,6767,6704,6669,6588,6527,6456,6380,6285,6226,6148,6097,6037,5982,5865,5723,5560,5399,5255,5143,5059,4993,4930,4877,4833,4812,4804,4821,4804,4722,4606,4500,4406,4338,4257,4194,4163,4142,4133,4113,4085,4066,4075,4131,4165,4197,4106,3923,3718,3475
S,06/13/2012 01:24:40.0820,-1.00,981.22,0.83,1578,1590,1593,1589,1581,1587,1588,1590,1589,1588,1595,1590,1591,1593,1590,1605,1593,1601,1596,1597,1602,1604,1623,1656,1708,1809,1961,2201,2550,3006,3597,4301,5147,6100,7120,8195,9259,10270,11163,11925,12486,12856,13055,13146,13153,13156,13170,13226,13340,13574,13867,14269,14756,15367,16065,16804,17652,18534,19451,20396,21336,22234,23041,23753,24288,24636,24759,24622,24230,23665,22911,22028,21095,20168,19238,18379,17604,16943,16350,15835,15445,15125,14864,14695,14602,14578,14608,14676,14843,15008,15241,15514,15818,16149,16478,16840,17134,17450,17661,17798,17870,17805,17665,17372,16979,16520,16000,15435,14843,14282,13732,13224,12736,12315,11934,11606,11307,11071,10895,10734,10637,10563,10546,10548,10593,10688,10785,10934,11084,11272,11491,11692,11927,12171,12421,12673,12903,13140,13336,13541,13716,13880,13997,14084,14115,14117,14062,13976,13834,13658,13447,13209,12948,12648,12351,12038,11729,11415,11096,10807,10524,10254,10019,9769,9539,9322,9117,8938,8747,8557,8361,8197,8050,7932,7823,7721,7612,7543,7459,7409,7385,7348,7325,7295,7285,7275,7271,7248,7217,7192,7149,7135,7122,7120,7102,7078,7054,7018,6998,6990,6974,6956,6929,6903,6873,6828,6808,6759,6713,6660,6602,6534,6441,6382,6288,6220,6144,6099,6038,5977,5872,5717,5549,5403,5260,5145,5050,4982,4924,4877,4835,4811,4825,4820,4803,4732,4610,4495,4407,4336,4264,4212,4162,4144,4130,4121,4095,4065,4077,4123,4173,4192,4112,3921,3722,3483
S,06/13/2012 01:24:41.5430,-1.00,981.33,1.12,1592,1594,1596,1587,1585,1587,1590,1594,1586,1596,1590,1588,1594,1587,1595,1608,1600,1595,1601,1602,1609,1612,1627,1659,1710,1807,1958,2211,2530,3001,3582,4304,5140,6084,7116,8178,9247,10256,11149,11902,12467,12838,13036,13126,13137,13142,13150,13205,13338,13552,13840,14247,14750,15352,16037,16781,17632,18506,19419,20363,21301,22200,23017,23722,24262,24607,24712,24584,24196,23646,22877,22002,21061,20121,19201,18353,17584,16911,16323,15817,15423,15104,14849,14673,14591,14552,14586,14658,14812,14996,15211,15493,15785,16130,16454,16800,17115,17417,17630,17770,17839,17783,17626,17360,16954,16497,15974,15418,14828,14265,13716,13216,12717,12299,11920,11587,11292,11071,10877,10729,10618,10557,10529,10546,10584,10669,10783,10912,11079,11270,11478,11689,11916,12163,12417,12646,12889,13126,13336,13517,13701,13862,13977,14064,14092,14093,14051,13957,13823,13647,13432,13202,12938,12649,12337,12031,11719,11403,11092,10789,10503,10245,9998,9766,9533,9312,9111,8919,8737,8543,8352,8194,8044,7912,7809,7704,7601,7525,7451,7408,7379,7337,7315,7301,7288,7268,7257,7256,7216,7173,7137,7128,7102,7097,7085,7056,7030,7009,7005,6986,6965,6951,6917,6895,6864,6828,6790,6758,6702,6651,6590,6519,6446,6376,6287,6220,6134,6084,6033,5970,5868,5723,5555,5391,5249,5134,5047,4978,4911,4865,4823,4809,4811,4813,4791,4718,4599,4499,4406,4323,4263,4190,4156,4134,4118,4108,4082,4052,4077,4118,4169,4195,4106,3917,3721,3481
S,06/13/2012 01:24:43.0586,-1.00,981.56,1.33,1586,1589,1595,1582,1589,1590,1595,1590,1595,1594,1592,1589,1598,1602,1596,1594,1597,1600,1600,1598,1611,1614,1625,1646,1707,1796,1967,2200,2537,2994,3581,4294,5127,6065,7095,8167,9231,10229,11139,11887,12439,12815,13005,13101,13108,13103,13125,13172,13299,13518,13830,14227,14715,15304,16004,16759,17591,18471,19377,20307,21255,22154,22971,23673,24201,24549,24656,24523,24146,23586,22822,21962,21012,20080,19158,18314,17548,16871,16286,15781,15389,15075,14826,14651,14555,14531,14563,14631,14782,14968,15182,15457,15756,16086,16425,16765,17083,17386,17592,17724,17803,17750,17598,17313,16929,16454,15941,15393,14794,14243,13688,13184,12695,12270,11887,11565,11276,11030,10861,10704,10594,10534,10504,10514,10568,10643,10755,10896,11044,11242,11462,11646,11895,12132,12379,12615,12852,13090,13298,13492,13674,13833,13939,14027,14064,14065,14001,13931,13785,13605,13408,13163,12896,12615,12312,11988,11695,11366,11059,10759,10481,10224,9966,9745,9504,9292,9080,8897,8710,8523,8333,8169,8019,7902,7788,7684,7579,7510,7437,7395,7356,7322,7303,7278,7262,7251,7246,7228,7197,7162,7132,7116,7100,7100,7070,7058,7026,6994,6971,6970,6956,6945,6911,6877,6853,6806,6784,6750,6689,6645,6581,6504,6437,6360,6268,6203,6122,6087,6026,5966,5851,5710,5540,5385,5242,5130,5039,4967,4908,4851,4819,4793,4807,4804,4784,4710,4598,4482,4398,4316,4244,4200,4156,4128,4114,4114,4082,4067,4067,4109,4167,4180,4100,3902,3702,3458
S,06/13/2012 01:24:44.5156,-1.00,981.33,1.12,1587,1581,1592,1588,1583,1584,1585,1587,1585,1590,1586,1589,1589,1595,1582,1599,1584,1593,1591,1614,1606,1609,1627,1645,1707,1801,1957,2197,2549,3004,3590,4314,5147,6102,7119,8197,9257,10276,11169,11922,12489,12858,13057,13152,13164,13149,13168,13228,13348,13567,13877,14278,14762,15367,16054,16812,17649,18542,19449,20401,21334,22253,23064,23762,24306,24645,24776,24636,24253,23687,22919,22058,21104,20169,19241,18387,17625,16944,16357,15833,15449,15128,14879,14709,14610,14585,14614,14689,14833,15022,15243,15525,15822,16148,16495,16836,17142,17458,17662,17803,17866,17823,17661,17384,16995,16528,16014,15451,14864,14297,13739,13238,12757,12328,11945,11609,11320,11088,10897,10739,10632,10579,10543,10561,10606,10688,10792,10939,11098,11282,11506,11712,11946,12192,12439,12671,12920,13149,13351,13536,13726,13886,14005,14078,14123,14118,14070,13986,13845,13667,13465,13223,12957,12671,12361,12055,11734,11421,11117,10823,10525,10269,10025,9781,9553,9334,9125,8934,8752,8576,8369,8199,8059,7933,7825,7716,7607,7535,7462,7407,7389,7356,7323,7309,7295,7296,7278,7273,7230,7193,7165,7132,7133,7117,7107,7080,7043,7031,7002,6984,6983,6958,6946,6905,6883,6850,6817,6767,6716,6675,6594,6535,6454,6385,6304,6227,6143,6113,6042,5984,5878,5718,5557,5401,5259,5143,5056,4987,4926,4874,4835,4823,4804,4825,4790,4718,4600,4496,4407,4335,4267,4205,4164,4141,4135,4104,4085,4064,4079,4135,4171,4191,4116,3914,3712,3477
S,06/13/2012 01:24:45.9531,-1.00,981.67,0.87,1580,1585,1584,1584,1600,1598,1589,1595,1582,1595,1592,1596,1584,1591,1582,1587,1588,1590,1599,1602,1597,1599,1622,1648,1699,1801,1953,2197,2539,2994,3586,4298,5138,6091,7103,8183,9240,10253,11148,11904,12473,12854,13043,13143,13158,13146,13154,13223,13338,13562,13860,14256,14762,15366,16065,16801,17643,18533,19417,20381,21318,22233,23051,23751,24282,24627,24752,24610,24231,23669,22893,22017,21085,20145,19233,18362,17600,16930,16345,15830,15436,15111,14868,14699,14598,14567,14594,14680,14821,15005,15232,15508,15810,16139,16476,16826,17138,17439,17655,17795,17860,17802,17652,17376,16982,16528,15993,15435,14841,14283,13727,13222,12735,12317,11932,11608,11312,11078,10891,10740,10630,10571,10547,10555,10596,10673,10793,10935,11088,11285,11492,11696,11934,12174,12423,12662,12898,13142,13354,13543,13715,13873,13983,14063,14117,14114,14051,13968,13822,13657,13449,13201,12937,12664,12350,12036,11733,11403,11099,10805,10522,10253,10006,9771,9541,9320,9124,8933,8751,8558,8367,8196,8050,7922,7809,7714,7612,7522,7458,7417,7378,7345,7323,7309,7287,7271,7268,7257,7228,7183,7149,7135,7115,7121,7096,7069,7041,7008,6997,6988,6974,6957,6929,6913,6877,6844,6807,6767,6714,6652,6599,6524,6455,6379,6291,6220,6148,6110,6037,5979,5872,5714,5558,5408,5252,5152,5059,4987,4918,4880,4836,4819,4809,4823,4796,4728,4606,4497,4411,4341,4255,4195,4162,4136,4128,4108,4087,4060,4080,4130,4171,4195,4108,3909,3716,3470
S,06/13/2012 01:24:47.4102,-1.00,981.22,0.67,1584,1593,1590,1596,1588,1595,1584,1593,1599,1596,1595,1586,1589,1602,1590,1596,1598,1601,1591,1604,1610,1610,1621,1648,1713,1796,1971,2210,2537,2995,3580,4301,5134,6085,7105,8171,9240,10241,11144,11896,12443,12823,13023,13112,13135,13131,13134,13187,13307,13530,13840,14241,14738,15325,16015,16776,17608,18508,19405,20351,21282,22189,23001,23693,24229,24569,24684,24543,24169,23604,22851,21975,21039,20102,19190,18329,17571,16901,16303,15801,15410,15092,14848,14669,14574,14549,14572,14657,14795,14971,15197,15474,15764,16106,16442,16788,17081,17398,17598,17747,17815,17776,17614,17325,16936,16483,15964,15399,14810,14256,13695,13195,12704,12287,11906,11579,11278,11047,10862,10719,10598,10548,10518,10531,10574,10664,10769,10897,11057,11257,11468,11671,11906,12152,12391,12633,12874,13125,13325,13513,13680,13848,13964,14039,14087,14082,14032,13941,13795,13625,13417,13181,12919,12634,12327,12023,11700,11385,11076,10788,10494,10241,9990,9753,9521,9300,9097,8912,8730,8538,8341,8181,8035,7914,7801,7692,7588,7519,7438,7403,7352,7326,7311,7292,7278,7271,7256,7245,7209,7166,7145,7124,7107,7101,7080,7056,7026,7004,6980,6967,6959,6935,6921,6892,6862,6823,6797,6752,6697,6643,6570,6512,6438,6368,6284,6210,6135,6094,6030,5964,5859,5715,5544,5386,5245,5130,5039,4976,4910,4869,4822,4801,4801,4807,4779,4708,4593,4482,4394,4331,4251,4194,4154,4130,4130,4114,4085,4061,4069,4120,4178,4190,4104,3914,3705,3473
S,06/13/2012 01:24:48.8516,-1.00,981.56,0.53,1579,1593,1588,1585,1590,1579,1587,1588,1597,1596,1587,1588,1590,1592,1593,1594,1598,1602,1594,1593,1593,1605,1614,1648,1697,1806,1954,2203,2539,3001,3585,4299,5138,6088,7112,8193,9253,10268,11165,11919,12466,12849,13048,13147,13158,13156,13166,13217,13341,13563,13877,14275,14763,15361,16062,16807,17659,18546,19438,20397,21322,22235,23051,23749,24290,24639,24754,24623,24233,23682,22918,22039,21097,20164,19237,18384,17609,16947,16351,15846,15442,15127,14873,14705,14606,14584,14609,14689,14840,15021,15246,15510,15806,16140,16476,16832,17140,17444,17660,17808,17870,17815,17657,17371,16985,16517,15996,15432,14846,14298,13742,13234,12730,12316,11938,11600,11307,11079,10884,10728,10626,10567,10542,10544,10596,10684,10790,10931,11082,11284,11492,11700,11928,12178,12432,12665,12903,13140,13355,13545,13725,13882,13996,14080,14109,14115,14068,13976,13821,13652,13452,13214,12943,12659,12352,12039,11729,11406,11108,10805,10526,10262,10005,9781,9535,9317,9120,8922,8741,8553,8354,8202,8044,7923,7816,7712,7600,7533,7458,7412,7383,7346,7325,7310,7293,7284,7267,7257,7220,7186,7150,7133,7124,7098,7097,7068,7033,7019,6991,6975,6970,6950,6929,6889,6866,6838,6810,6764,6707,6665,6595,6527,6441,6371,6290,6228,6146,6103,6042,5979,5879,5718,5561,5394,5263,5142,5059,4986,4911,4873,4832,4811,4810,4825,4793,4717,4610,4498,4410,4333,4260,4203,4161,4140,4128,4118,4082,4063,4077,4122,4165,4185,4104,3918,3716,3480
S,06/13/2012 01:24:50.3008,-1.00,981.22,0.83,1588,1588,1587,1584,1598,1586,1581,1586,1589,1592,1585,1592,1594,1600,1601,1597,1591,1595,1604,1606,1602,1618,1622,1651,1708,1809,1952,2199,2539,2997,3584,4310,5148,6098,7120,8195,9262,10269,11172,11916,12471,12864,13058,13145,13163,13152,13168,13218,13346,13564,13864,14268,14760,15362,16056,16814,17662,18540,19455,20400,21337,22247,23052,23751,24300,24654,24758,24631,24246,23679,22923,22029,21093,20162,19248,18388,17615,16941,16352,15845,15436,15122,14878,14708,14599,14577,14608,14688,14836,15019,15241,15515,15810,16152,16477,16827,17145,17450,17660,17800,17869,17802,17659,17385,16986,16528,15999,15432,14850,14287,13727,13231,12742,12320,11938,11605,11309,11086,10896,10737,10627,10574,10540,10541,10601,10680,10784,10932,11098,11282,11490,11690,11935,12184,12423,12659,12901,13151,13357,13537,13711,13878,13990,14068,14112,14110,14060,13978,13825,13657,13451,13212,12953,12665,12357,12052,11733,11409,11104,10808,10520,10261,10013,9778,9545,9320,9131,8934,8741,8563,8358,8205,8046,7927,7822,7711,7608,7531,7469,7420,7379,7345,7322,7306,7290,7280,7269,7258,7221,7194,7172,7140,7123,7111,7095,7071,7037,7022,7002,6983,6973,6954,6921,6897,6874,6844,6809,6765,6713,6666,6594,6523,6446,6377,6288,6221,6148,6099,6041,5990,5872,5721,5557,5403,5262,5150,5054,4994,4924,4866,4827,4811,4819,4816,4806,4728,4613,4505,4412,4342,4262,4207,4167,4142,4126,4105,4087,4066,4077,4135,4180,4199,4109,3921,3719,3484
S,06/13/2012 01:24:51.7578,-1.00,981.89,1.17,1585,1595,1592,1589,1593,1593,1581,1595,1586,1589,1592,1593,1590,1591,1596,1596,1595,1587,1597,1599,1602,1614,1620,1647,1706,1801,1955,2197,2535,3002,3584,4305,5137,6079,7112,8178,9237,10256,11140,11901,12459,12830,13031,13126,13136,13123,13145,13195,13322,13539,13852,14248,14736,15341,16022,16777,17623,18504,19415,20365,21301,22211,23019,23727,24263,24602,24711,24581,24203,23641,22876,21998,21064,20121,19216,18358,17589,16903,16327,15818,15417,15095,14853,14681,14587,14551,14580,14665,14809,15000,15209,15495,15794,16129,16453,16803,17101,17415,17622,17786,17835,17774,17629,17348,16956,16501,15988,15417,14834,14272,13710,13207,12724,12296,11931,11600,11303,11059,10881,10728,10608,10549,10528,10536,10581,10667,10779,10930,11080,11269,11469,11681,11922,12156,12409,12652,12878,13123,13336,13525,13697,13854,13963,14060,14084,14093,14048,13949,13811,13634,13434,13185,12927,12644,12340,12015,11715,11396,11091,10796,10503,10251,10000,9763,9525,9306,9101,8915,8728,8550,8350,8185,8036,7915,7808,7702,7600,7528,7450,7405,7363,7341,7317,7293,7286,7274,7255,7251,7216,7187,7144,7126,7112,7095,7083,7072,7032,7002,6984,6972,6969,6952,6919,6889,6869,6831,6794,6755,6708,6658,6584,6520,6440,6376,6302,6214,6147,6098,6029,5974,5866,5716,5548,5396,5248,5143,5052,4977,4909,4872,4832,4808,4804,4816,4794,4723,4601,4493,4396,4329,4256,4200,4155,4135,4123,4104,4085,4055,4069,4122,4162,4196,4100,3907,3708,3475
S,06/13/2012 01:24:53.1992,-1.00,981.22,1.09,1592,1585,1593,1590,1593,1594,1594,1601,1593,1603,1592,1597,1599,1595,1597,1598,1592,1599,1591,1603,1606,1615,1631,1656,1707,1805,1967,2199,2540,3003,3595,4310,5148,6092,7123,8195,9259,10270,11166,11917,12469,12863,13048,13139,13148,13140,13164,13213,13342,13563,13871,14263,14765,15362,16049,16803,17641,18536,19455,20390,21336,22231,23048,23754,24298,24634,24752,24618,24228,23671,22910,22037,21102,20150,19237,18381,17616,16946,16359,15843,15437,15129,14879,14703,14607,14572,14605,14687,14831,15013,15244,15508,15813,16150,16492,16831,17125,17438,17658,17806,17870,17817,17659,17372,16985,16524,16004,15442,14849,14295,13741,13222,12741,12316,11935,11603,11308,11078,10890,10751,10616,10563,10546,10548,10594,10667,10787,10933,11079,11272,11486,11688,11934,12182,12423,12667,12904,13140,13351,13536,13728,13874,13989,14074,14122,14120,14058,13972,13836,13664,13466,13220,12951,12667,12361,12045,11730,11417,11104,10802,10524,10258,10010,9784,9541,9327,9118,8938,8756,8559,8367,8207,8044,7915,7817,7712,7614,7525,7453,7415,7378,7347,7320,7315,7286,7277,7264,7262,7228,7184,7154,7134,7118,7098,7096,7082,7051,7018,7006,6984,6983,6952,6923,6891,6872,6840,6805,6757,6715,6670,6598,6526,6453,6378,6291,6223,6144,6106,6045,5977,5880,5732,5555,5401,5263,5146,5058,4983,4921,4873,4833,4817,4801,4824,4808,4722,4613,4499,4416,4340,4262,4211,4173,4151,4135,4127,4096,4063,4081,4128,4175,4194,4122,3916,3727,3476
S,06/13/2012 01:24:54.7266,-1.00,981.56,0.88,1587,1595,1590,1592,1588,1593,1590,1602,1600,1595,1604,1599,1595,1599,1600,1601,1602,1605,1599,1601,1598,1613,1620,1651,1702,1810,1964,2210,2543,2999,3590,4305,5146,6095,7119,8190,9259,10276,11166,11925,12477,12852,13056,13138,13168,13156,13167,13229,13355,13569,13868,14273,14770,15366,16065,16819,17654,18552,19452,20407,21347,22248,23065,23769,24295,24650,24760,24629,24246,23678,22917,22044,21104,20176,19254,18396,17617,16941,16362,15846,15461,15138,14884,14709,14611,14594,14614,14698,14842,15031,15246,15533,15820,16161,16488,16847,17140,17453,17665,17809,17867,17827,17668,17384,16998,16535,16012,15445,14857,14302,13744,13229,12739,12319,11942,11604,11318,11080,10906,10744,10633,10574,10545,10554,10594,10683,10801,10940,11097,11283,11499,11698,11936,12189,12430,12668,12909,13153,13356,13537,13730,13890,13999,14085,14123,14119,14069,13978,13840,13669,13463,13217,12958,12661,12357,12048,11743,11418,11110,10816,10526,10265,10017,9788,9546,9336,9128,8942,8756,8556,8375,8214,8056,7929,7833,7724,7613,7545,7474,7421,7372,7361,7330,7315,7294,7288,7272,7257,7232,7200,7170,7143,7131,7117,7109,7090,7053,7013,7001,6992,6971,6967,6938,6909,6878,6842,6807,6767,6715,6674,6594,6536,6463,6382,6307,6234,6157,6109,6043,5981,5868,5727,5550,5405,5258,5153,5056,4988,4925,4875,4836,4824,4817,4828,4808,4738,4607,4501,4414,4341,4266,4210,4163,4146,4129,4126,4094,4071,4079,4135,4176,4207,4122,3916,3723,3482
S,06/13/2012 01:24:56.1680,-1.00,980.67,0.50,1584,1578,1580,1584,1585,1590,1578,1586,1594,1587,1585,1581,1588,1596,1588,1593,1592,1589,1596,1596,1597,1608,1628,1662,1705,1807,1959,2198,2535,3002,3580,4305,5136,6095,7114,8185,9251,10260,11158,11909,12465,12850,13057,13137,13166,13155,13167,13220,13341,13568,13873,14262,14769,15372,16050,16817,17660,18549,19450,20390,21339,22250,23055,23768,24303,24644,24762,24623,24247,23677,22920,22047,21096,20165,19244,18394,17618,16947,16365,15850,15448,15126,14882,14712,14600,14581,14611,14699,14833,15017,15238,15518,15809,16152,16479,16827,17135,17458,17658,17806,17869,17811,17655,17372,16993,16526,16002,15440,14850,14293,13737,13238,12736,12321,11944,11604,11312,11080,10885,10749,10636,10571,10543,10548,10598,10680,10801,10939,11091,11285,11491,11697,11917,12183,12426,12662,12905,13148,13355,13545,13734,13884,14001,14080,14114,14111,14062,13969,13837,13662,13451,13217,12954,12663,12362,12037,11726,11412,11106,10811,10533,10266,10017,9787,9537,9319,9123,8936,8736,8565,8368,8203,8052,7925,7816,7718,7612,7532,7465,7414,7377,7345,7333,7304,7289,7282,7271,7259,7228,7182,7147,7127,7119,7107,7099,7073,7041,7011,6989,6990,6974,6951,6927,6900,6868,6840,6814,6767,6728,6670,6594,6541,6451,6387,6296,6228,6149,6101,6039,5978,5876,5729,5559,5404,5252,5147,5056,4982,4914,4869,4834,4812,4809,4813,4800,4724,4604,4494,4410,4338,4267,4200,4162,4140,4117,4111,4083,4062,4071,4123,4176,4196,4106,3914,3721,3472
S,06/13/2012 01:24:57.6094,-1.00,982.11,1.76,1582,1585,1584,1584,1583,1583,1591,1590,1579,1589,1580,1581,1584,1582,1586,1592,1594,1598,1595,1595,1599,1607,1609,1640,1704,1796,1955,2203,2536,3002,3584,4296,5143,6085,7117,8185,9250,10252,11159,11908,12468,12850,13048,13133,13156,13152,13172,13214,13333,13558,13860,14258,14758,15355,16033,16801,17647,18532,19439,20387,21320,22229,23046,23746,24295,24624,24749,24616,24231,23670,22892,22023,21086,20152,19230,18370,17609,16924,16343,15832,15441,15114,14871,14696,14595,14571,14605,14665,14825,15012,15228,15510,15802,16139,16469,16832,17140,17437,17652,17796,17853,17803,17656,17367,16981,16506,16003,15442,14847,14284,13741,13220,12739,12318,11933,11591,11305,11080,10890,10744,10632,10568,10548,10545,10597,10673,10787,10935,11080,11277,11489,11689,11923,12180,12422,12661,12890,13149,13354,13530,13716,13876,13985,14072,14105,14104,14063,13972,13825,13651,13448,13212,12938,12661,12348,12039,11731,11396,11097,10809,10517,10262,10004,9770,9542,9315,9121,8924,8741,8560,8358,8199,8040,7926,7823,7718,7609,7529,7461,7412,7377,7345,7322,7310,7284,7267,7275,7258,7219,7181,7148,7123,7117,7114,7096,7082,7036,7017,6994,6980,6973,6966,6925,6907,6882,6837,6814,6754,6722,6650,6591,6526,6449,6373,6291,6211,6137,6093,6044,5980,5869,5728,5552,5404,5248,5141,5055,4985,4919,4860,4834,4816,4808,4823,4800,4717,4603,4500,4400,4328,4267,4208,4159,4143,4122,4123,4090,4070,4070,4125,4176,4194,4113,3909,3711,3473
D,06/13/2012 01:24:59.5742,-1.00,1577.59,5.57,1564,1572,1576,1572,1575,1582,1577,1577,1582,1579,1573,1571,1572,1563,1569,1570,1581,1582,1578,1584,1582,1571,1581,1571,1575,1585,1574,1583,1572,1581,1582,1576,1572,1575,1577,1572,1585,1578,1577,1582,1576,1581,1573,1570,1580,1566,1573,1568,1577,1583,1572,1584,1574,1579,1580,1575,1583,1587,1588,1577,1581,1584,1578,1578,1578,1579,1577,1588,1586,1589,1580,1581,1579,1580,1579,1593,1576,1587,1582,1575,1576,1582,1570,1570,1576,1574,1578,1574,1574,1573,1580,1584,1571,1579,1581,1579,1571,1581,1578,1582,1581,1576,1581,1572,1569,1575,1574,1574,1584,1574,1571,1581,1574,1567,1574,1579,1571,1585,1572,1583,1570,1581,1580,1568,1573,1574,1570,1575,1575,1579,1573,1568,1573,1571,1569,1571,1568,1574,1564,1571,1572,1568,1573,1575,1576,1577,1584,1584,1573,1577,1578,1583,1581,1585,1575,1579,1578,1579,1568,1573,1566,1573,1568,1578,1572,1573,1585,1580,1571,1573,1573,1575,1566,1584,1582,1575,1579,1584,1583,1584,1573,1571,1577,1579,1575,1570,1571,1572,1571,1576,1568,1563,1574,1568,1571,1578,1570,1573,1569,1569,1577,1572,1577,1572,1577,1576,1579,1587,1571,1577,1569,1582,1576,1580,1579,1581,1576,1567,1573,1576,1586,1570,1583,1588,1581,1579,1577,1585,1580,1576,1586,1580,1571,1577,1574,1587,1574,1575,1575,1579,1584,1588,1574,1578,1580,1583,1582,1583,1578,1574,1575,1581,1576,1573,1578,1484
S,06/13/2012 01:25:01.4180,-1.00,982.00,1.00,1588,1580,1582,1590,1597,1590,1582,1592,1602,1596,1599,1599,1594,1594,1597,1601,1593,1603,1600,1609,1599,1607,1614,1654,1701,1805,1959,2200,2538,3002,3584,4304,5145,6084,7112,8174,9257,10261,11161,11914,12475,12851,13049,13131,13154,13157,13162,13230,13348,13567,13878,14274,14769,15367,16052,16815,17657,18548,19453,20406,21341,22252,23069,23752,24310,24644,24765,24623,24245,23682,22927,22036,21105,20175,19235,18381,17616,16940,16343,15835,15442,15129,14882,14699,14603,14574,14606,14682,14836,15018,15239,15510,15812,16143,16480,16829,17148,17450,17661,17800,17859,17819,17660,17385,16984,16530,16007,15437,14854,14296,13735,13226,12735,12315,11942,11608,11319,11085,10891,10739,10628,10569,10538,10559,10600,10688,10795,10940,11095,11281,11493,11699,11933,12184,12421,12669,12912,13151,13356,13543,13720,13882,13997,14087,14120,14131,14075,13991,13840,13671,13465,13223,12955,12661,12367,12050,11735,11424,11114,10810,10525,10260,10012,9783,9548,9324,9120,8945,8738,8561,8368,8213,8052,7931,7819,7702,7608,7540,7459,7426,7380,7355,7330,7309,7293,7292,7274,7257,7220,7186,7159,7137,7128,7126,7105,7081,7046,7014,6993,6987,6980,6958,6935,6898,6875,6841,6811,6765,6716,6665,6596,6534,6448,6376,6290,6220,6142,6098,6043,5980,5872,5715,5558,5400,5255,5151,5058,4985,4925,4864,4833,4813,4810,4822,4793,4722,4597,4495,4409,4338,4259,4209,4170,4149,4137,4114,4089,4069,4083,4134,4175,4197,4110,3925,3714,3483
S,06/13/2012 01:25:02.8789,-1.00,982.00,1.32,1584,1583,1585,1591,1589,1589,1586,1590,1582,1589,1593,1593,1588,1598,1591,1604,1592,1598,1604,1600,1597,1605,1621,1648,1700,1805,1954,2201,2536,2995,3589,4302,5134,6083,7108,8181,9244,10262,11153,11926,12470,12841,13049,13130,13163,13150,13152,13209,13326,13559,13866,14264,14758,15358,16060,16794,17647,18542,19441,20397,21336,22235,23045,23749,24295,24627,24741,24617,24230,23670,22900,22024,21084,20160,19234,18381,17607,16933,16359,15830,15437,15126,14879,14704,14613,14578,14595,14683,14828,15014,15234,15515,15802,16142,16483,16826,17128,17441,17652,17795,17865,17808,17652,17375,16980,16513,15997,15438,14837,14282,13726,13219,12729,12315,11940,11598,11304,11083,10894,10742,10626,10571,10537,10549,10595,10689,10795,10930,11083,11277,11497,11690,11929,12173,12412,12656,12902,13144,13356,13538,13707,13873,13982,14081,14112,14117,14053,13971,13823,13651,13456,13204,12945,12660,12349,12043,11723,11415,11098,10799,10524,10246,10004,9765,9529,9322,9108,8931,8740,8544,8364,8202,8046,7923,7819,7706,7601,7532,7455,7411,7375,7350,7324,7308,7287,7275,7260,7262,7220,7189,7158,7132,7117,7103,7096,7084,7045,7018,6989,6978,6980,6958,6936,6898,6870,6835,6808,6756,6712,6656,6586,6533,6445,6371,6283,6222,6142,6093,6033,5978,5870,5720,5553,5406,5256,5142,5049,4976,4918,4872,4837,4819,4810,4819,4807,4736,4612,4489,4411,4330,4265,4207,4161,4137,4126,4112,4080,4059,4072,4123,4174,4188,4115,3910,3714,3468
S,06/13/2012 01:25:04.3242,-1.00,981.78,0.83,1588,1587,1593,1581,1599,1584,1589,1580,1586,1588,1592,1596,1589,1584,1590,1596,1601,1593,1587,1595,1600,1608,1614,1646,1702,1808,1968,2196,2544,2992,3581,4303,5136,6078,7113,8186,9254,10266,11156,11913,12476,12851,13051,13134,13158,13142,13163,13224,13346,13568,13865,14264,14761,15370,16046,16813,17653,18551,19440,20396,21336,22245,23073,23764,24301,24640,24758,24629,24238,23672,22921,22032,21092,20166,19254,18379,17613,16945,16352,15835,15445,15124,14883,14704,14608,14577,14611,14690,14847,15015,15246,15521,15812,16144,16485,16840,17137,17445,17654,17804,17866,17812,17657,17377,16987,16523,16002,15440,14851,14291,13740,13229,12747,12320,11946,11606,11318,11089,10887,10748,10635,10569,10546,10555,10599,10678,10795,10928,11095,11286,11487,11705,11929,12171,12431,12656,12909,13141,13348,13549,13716,13874,13985,14078,14109,14106,14063,13979,13836,13661,13461,13216,12944,12655,12356,12046,11731,11417,11105,10818,10520,10261,10006,9770,9542,9318,9113,8921,8751,8548,8365,8206,8060,7934,7823,7716,7608,7529,7455,7420,7378,7345,7323,7303,7297,7284,7270,7254,7215,7197,7156,7129,7133,7112,7091,7075,7046,7018,6997,6984,6975,6956,6920,6893,6870,6837,6799,6765,6712,6662,6588,6527,6450,6383,6294,6221,6151,6101,6049,5986,5873,5723,5564,5400,5262,5136,5048,4973,4919,4865,4823,4808,4800,4820,4806,4722,4607,4494,4410,4340,4261,4195,4166,4137,4127,4117,4094,4066,4071,4134,4174,4194,4115,3910,3715,3475
S,06/13/2012 01:25:05.7813,-1.00,981.89,0.78,1588,1582,1590,1590,1582,1589,1596,1595,1587,1590,1590,1592,1579,1597,1594,1591,1589,1598,1595,1597,1598,1613,1624,1657,1708,1804,1965,2206,2548,2997,3581,4306,5146,6076,7119,8188,9248,10262,11166,11914,12477,12857,13057,13152,13162,13165,13169,13231,13356,13566,13876,14276,14773,15368,16059,16818,17650,18554,19465,20395,21341,22253,23072,23773,24321,24654,24761,24645,24260,23685,22932,22036,21104,20178,19243,18392,17614,16950,16351,15857,15456,15138,14884,14711,14615,14582,14623,14694,14844,15036,15253,15521,15825,16158,16496,16835,17147,17456,17674,17806,17876,17822,17671,17383,16994,16518,16015,15454,14856,14301,13742,13237,12733,12323,11944,11607,11320,11088,10912,10756,10638,10569,10553,10560,10613,10688,10807,10939,11095,11289,11504,11702,11944,12190,12439,12680,12906,13150,13359,13550,13738,13881,14007,14090,14122,14119,14071,13978,13833,13661,13464,13220,12959,12675,12372,12043,11727,11424,11111,10818,10531,10267,10011,9787,9550,9325,9131,8942,8745,8567,8374,8209,8055,7929,7824,7715,7624,7536,7476,7416,7386,7361,7330,7316,7305,7293,7275,7264,7224,7193,7162,7144,7131,7120,7095,7074,7042,7012,7000,6996,6976,6955,6927,6909,6876,6839,6803,6757,6714,6664,6589,6540,6452,6389,6295,6223,6162,6107,6047,5988,5873,5733,5550,5413,5258,5149,5054,4988,4922,4873,4835,4819,4813,4823,4811,4730,4615,4499,4406,4340,4264,4210,4175,4146,4130,4126,4090,4066,4083,4136,4178,4195,4105,3919,3722,3474
S,06/13/2012 01:25:07.2969,-1.00,981.56,0.88,1583,1583,1585,1585,1586,1590,1586,1588,1589,1592,1596,1589,1588,1591,1591,1594,1592,1605,1592,1595,1605,1606,1619,1655,1704,1795,1955,2200,2545,2997,3582,4297,5138,6090,7111,8187,9252,10278,11156,11917,12471,12850,13047,13140,13166,13157,13168,13219,13357,13568,13882,14280,14777,15369,16046,16821,17654,18552,19465,20406,21339,22252,23065,23775,24311,24656,24775,24638,24249,23689,22917,22041,21096,20169,19243,18376,17612,16940,16352,15846,15446,15125,14879,14705,14601,14575,14616,14685,14837,15024,15248,15515,15813,16154,16492,16840,17150,17449,17669,17816,17873,17828,17672,17392,16992,16519,16013,15448,14857,14302,13731,13243,12740,12313,11955,11618,11314,11091,10901,10745,10628,10571,10544,10551,10589,10693,10788,10931,11090,11278,11496,11707,11939,12177,12435,12659,12915,13144,13355,13542,13732,13878,13997,14078,14115,14126,14070,13989,13826,13657,13454,13222,12956,12677,12356,12055,11733,11416,11115,10814,10521,10265,10012,9783,9546,9324,9123,8930,8741,8545,8365,8200,8051,7929,7831,7711,7618,7528,7471,7416,7375,7358,7322,7311,7291,7287,7267,7263,7223,7189,7146,7136,7124,7112,7091,7073,7037,7003,6997,6986,6968,6965,6926,6899,6880,6840,6810,6770,6708,6669,6588,6533,6454,6379,6298,6221,6150,6089,6043,5976,5869,5726,5553,5397,5247,5146,5049,4983,4925,4876,4833,4821,4813,4818,4801,4732,4605,4509,4416,4339,4261,4211,4167,4147,4134,4117,4099,4068,4075,4136,4176,4197,4117,3920,3715,3479
S,06/13/2012 01:25:08.7539,-1.00,981.78,1.09,1588,1590,1591,1580,1581,1592,1596,1581,1589,1602,1597,1603,1591,1593,1595,1583,1590,1590,1596,1599,1599,1603,1621,1651,1697,1801,1964,2205,2528,2995,3583,4304,5139,6082,7112,8177,9256,10261,11165,11916,12469,12850,13056,13139,13175,13166,13172,13225,13348,13568,13878,14283,14762,15373,16068,16815,17658,18555,19453,20407,21349,22251,23059,23775,24318,24652,24761,24658,24258,23697,22924,22036,21096,20176,19248,18395,17618,16942,16357,15852,15451,15138,14893,14713,14604,14587,14609,14695,14838,15026,15246,15513,15815,16152,16490,16838,17147,17447,17667,17808,17867,17818,17656,17393,16990,16533,16010,15452,14856,14300,13744,13229,12740,12322,11949,11606,11306,11085,10902,10738,10635,10568,10540,10554,10589,10689,10804,10936,11097,11289,11503,11702,11943,12182,12436,12660,12905,13150,13358,13547,13719,13877,13992,14078,14126,14132,14085,13975,13841,13666,13461,13222,12959,12675,12363,12054,11738,11418,11105,10811,10523,10271,10017,9782,9544,9330,9124,8934,8749,8567,8370,8203,8059,7935,7815,7718,7623,7538,7471,7421,7391,7360,7329,7315,7291,7280,7275,7259,7224,7188,7157,7133,7111,7111,7088,7076,7042,7017,6998,6984,6974,6954,6939,6894,6874,6842,6814,6767,6709,6657,6592,6530,6450,6378,6295,6222,6154,6098,6040,5976,5862,5722,5558,5401,5259,5145,5056,4991,4924,4871,4824,4825,4813,4819,4800,4723,4609,4500,4401,4337,4263,4206,4172,4140,4125,4110,4084,4058,4079,4120,4171,4192,4106,3913,3720,3475
S,06/13/2012 01:25:10.1953,-1.00,981.67,0.71,1583,1582,1591,1584,1589,1584,1581,1600,1586,1595,1588,1591,1584,1593,1584,1583,1590,1594,1600,1611,1603,1605,1621,1651,1703,1800,1962,2195,2535,2994,3586,4300,5129,6092,7112,8171,9239,10265,11151,11913,12464,12841,13040,13133,13152,13138,13151,13203,13338,13556,13862,14257,14763,15344,16041,16805,17634,18529,19445,20392,21312,22217,23043,23742,24285,24617,24733,24607,24230,23656,22891,22017,21072,20146,19217,18368,17602,16923,16333,15830,15433,15117,14867,14699,14600,14566,14599,14671,14818,14998,15233,15504,15791,16134,16471,16814,17119,17435,17647,17783,17849,17794,17643,17356,16975,16516,15986,15428,14842,14277,13726,13224,12729,12308,11938,11596,11315,11070,10900,10730,10627,10564,10537,10542,10589,10680,10776,10933,11082,11277,11481,11691,11926,12184,12424,12649,12899,13140,13341,13527,13722,13876,13984,14065,14101,14099,14053,13965,13818,13651,13444,13210,12945,12654,12347,12033,11721,11405,11104,10810,10516,10251,10009,9770,9538,9312,9109,8924,8742,8547,8358,8195,8041,7918,7819,7702,7591,7529,7448,7399,7373,7345,7327,7303,7281,7273,7250,7245,7209,7181,7149,7134,7114,7105,7099,7072,7038,7011,6996,6984,6970,6949,6921,6893,6870,6835,6795,6764,6707,6656,6597,6530,6441,6371,6288,6214,6134,6104,6038,5977,5862,5716,5548,5398,5256,5149,5057,4985,4917,4872,4823,4813,4799,4822,4790,4729,4608,4496,4410,4339,4260,4202,4166,4146,4125,4119,4086,4068,4072,4120,4177,4198,4111,3909,3713,3477
S,06/13/2012 01:25:11.6367,-1.00,981.89,0.78,1582,1593,1591,1591,1589,1589,1581,1592,1588,1587,1581,1592,1592,1592,1588,1602,1594,1599,1600,1599,1595,1601,1616,1655,1699,1801,1962,2206,2550,3005,3593,4301,5143,6096,7112,8189,9250,10267,11156,11925,12470,12857,13051,13142,13163,13156,13174,13242,13350,13572,13882,14280,14770,15369,16068,16814,17659,18551,19466,20404,21353,22260,23069,23771,24304,24652,24776,24636,24259,23686,22930,22046,21115,20176,19249,18406,17623,16951,16365,15849,15463,15142,14891,14707,14605,14596,14608,14699,14846,15014,15251,15532,15813,16160,16486,16843,17147,17456,17675,17802,17889,17812,17669,17385,16998,16526,16008,15448,14862,14293,13743,13236,12740,12321,11940,11618,11318,11083,10904,10749,10632,10567,10546,10554,10599,10681,10800,10938,11091,11285,11494,11704,11940,12189,12430,12674,12911,13152,13353,13545,13730,13884,13995,14079,14112,14121,14073,13984,13837,13660,13464,13221,12963,12668,12358,12047,11742,11424,11104,10824,10526,10265,10013,9780,9546,9329,9126,8925,8747,8559,8377,8202,8059,7918,7827,7716,7617,7541,7471,7418,7374,7352,7330,7311,7292,7285,7277,7267,7228,7187,7155,7140,7134,7104,7101,7073,7047,7021,6997,6992,6976,6948,6929,6896,6873,6838,6809,6765,6713,6665,6594,6530,6448,6384,6290,6223,6146,6096,6042,5972,5877,5724,5555,5399,5255,5144,5051,4985,4924,4875,4828,4815,4810,4822,4802,4732,4605,4507,4413,4339,4263,4212,4174,4141,4131,4118,4093,4076,4075,4131,4174,4188,4119,3920,3721,3478
S,06/13/2012 01:25:13.0938,-1.00,981.56,0.73,1582,1583,1585,1582,1587,1586,1585,1590,1591,1592,1584,1591,1590,1588,1594,1590,1595,1594,1596,1609,1601,1609,1615,1651,1699,1801,1957,2199,2531,3003,3582,4293,5139,6076,7107,8180,9232,10250,11144,11903,12456,12831,13034,13121,13142,13127,13146,13213,13323,13550,13853,14250,14744,15342,16048,16803,17628,18531,19440,20378,21311,22231,23042,23737,24270,24618,24725,24589,24210,23648,22882,22004,21078,20142,19222,18362,17584,16925,16331,15832,15430,15116,14859,14688,14602,14572,14605,14679,14823,15005,15233,15501,15806,16142,16477,16817,17126,17435,17640,17781,17852,17797,17656,17364,16961,16511,15992,15426,14835,14288,13726,13222,12733,12306,11938,11602,11303,11074,10888,10731,10626,10558,10527,10543,10584,10679,10773,10923,11075,11268,11491,11690,11915,12167,12410,12652,12890,13142,13341,13527,13708,13859,13965,14069,14100,14093,14047,13958,13821,13642,13433,13210,12927,12646,12340,12036,11721,11406,11097,10812,10514,10247,10003,9764,9535,9317,9106,8923,8739,8542,8361,8198,8042,7921,7807,7714,7604,7526,7455,7405,7374,7343,7311,7290,7284,7267,7262,7235,7211,7170,7148,7124,7116,7101,7089,7065,7035,7004,6990,6974,6963,6957,6920,6892,6871,6831,6793,6757,6698,6659,6587,6522,6445,6369,6295,6214,6136,6094,6041,5978,5866,5721,5545,5389,5251,5144,5044,4981,4918,4875,4834,4814,4802,4823,4798,4720,4609,4489,4401,4328,4253,4197,4167,4138,4115,4113,4085,4063,4075,4118,4174,4190,4108,3911,3707,3469
S,06/13/2012 01:25:14.5352,-1.00,982.00,1.41,1590,1590,1590,1593,1591,1598,1593,1587,1585,1591,1590,1589,1588,1590,1588,1593,1592,1595,1606,1602,1599,1606,1619,1647,1708,1793,1957,2196,2538,2994,3584,4308,5140,6090,7108,8186,9252,10255,11157,11922,12484,12853,13058,13141,13172,13154,13168,13225,13353,13572,13876,14277,14768,15366,16068,16818,17657,18554,19451,20397,21344,22259,23066,23776,24313,24651,24773,24648,24248,23697,22918,22043,21115,20174,19247,18390,17612,16942,16351,15847,15448,15143,14887,14718,14605,14579,14608,14689,14836,15023,15247,15519,15810,16152,16484,16834,17153,17448,17659,17803,17874,17823,17667,17389,16990,16522,16008,15445,14859,14300,13746,13234,12750,12317,11941,11610,11309,11086,10901,10741,10626,10571,10540,10551,10590,10680,10786,10933,11095,11284,11489,11712,11932,12185,12428,12672,12904,13147,13357,13547,13719,13876,13989,14083,14114,14118,14059,13982,13837,13664,13460,13221,12952,12663,12365,12046,11734,11406,11110,10812,10525,10270,10010,9779,9544,9329,9110,8935,8740,8550,8372,8205,8053,7930,7826,7706,7612,7536,7462,7412,7379,7351,7333,7310,7293,7280,7274,7254,7221,7190,7157,7136,7119,7101,7105,7074,7032,7013,6992,6987,6976,6955,6926,6895,6866,6847,6803,6763,6716,6657,6595,6518,6451,6378,6293,6208,6139,6098,6044,5973,5869,5716,5549,5403,5246,5140,5054,4988,4914,4867,4832,4813,4813,4830,4803,4725,4610,4494,4409,4335,4269,4198,4172,4140,4126,4124,4086,4065,4069,4124,4170,4195,4107,3913,3720,3484
S,06/13/2012 01:25:15.9961,-1.00,982.11,0.78,1586,1585,1591,1593,1591,1591,1578,1605,1588,1603,1590,1589,1597,1594,1593,1602,1596,1593,1594,1601,1603,1611,1627,1657,1708,1806,1967,2200,2535,3002,3584,4293,5134,6088,7108,8183,9237,10249,11152,11906,12458,12839,13044,13126,13149,13137,13150,13210,13346,13555,13855,14260,14758,15355,16039,16807,17634,18527,19433,20394,21316,22227,23048,23745,24287,24625,24740,24606,24214,23649,22893,22022,21080,20148,19230,18378,17604,16926,16341,15835,15426,15115,14872,14695,14594,14566,14596,14671,14819,14998,15242,15494,15793,16138,16474,16825,17136,17430,17646,17796,17852,17803,17645,17357,16965,16502,15989,15421,14842,14278,13719,13220,12731,12310,11928,11599,11300,11078,10892,10734,10626,10557,10538,10544,10589,10677,10794,10928,11082,11270,11483,11690,11924,12184,12418,12660,12890,13131,13339,13528,13713,13870,13974,14064,14102,14104,14054,13965,13830,13652,13447,13201,12943,12652,12350,12038,11724,11405,11085,10794,10509,10247,10003,9769,9532,9327,9110,8916,8734,8559,8368,8205,8047,7925,7802,7701,7595,7525,7460,7410,7370,7348,7321,7300,7281,7275,7270,7250,7213,7184,7155,7126,7127,7116,7089,7069,7038,6997,6997,6976,6971,6944,6923,6890,6873,6838,6795,6759,6708,6654,6589,6519,6447,6378,6294,6216,6153,6086,6043,5968,5872,5726,5558,5399,5252,5145,5060,4986,4921,4875,4837,4813,4816,4822,4799,4721,4598,4499,4410,4330,4257,4210,4163,4140,4122,4114,4089,4072,4074,4133,4172,4193,4112,3914,3711,3482
S,06/13/2012 01:25:17.4336,-1.00,981.33,1.00,1589,1588,1597,1590,1590,1589,1592,1602,1588,1586,1596,1596,1596,1595,1604,1600,1602,1607,1610,1607,1611,1609,1631,1664,1708,1809,1970,2213,2541,3010,3592,4306,5135,6094,7118,8183,9260,10261,11154,11921,12477,12858,13049,13143,13168,13154,13173,13232,13356,13572,13877,14281,14788,15368,16067,16828,17652,18561,19474,20407,21354,22257,23077,23774,24317,24658,24774,24637,24265,23690,22926,22052,21104,20176,19248,18395,17621,16956,16358,15852,15462,15144,14890,14709,14614,14586,14600,14695,14844,15028,15259,15532,15825,16169,16497,16839,17150,17472,17664,17815,17880,17827,17668,17395,16998,16533,16019,15458,14865,14308,13752,13241,12753,12332,11944,11613,11312,11093,10904,10751,10625,10574,10536,10554,10596,10694,10803,10941,11097,11283,11498,11706,11948,12190,12421,12669,12910,13157,13364,13547,13736,13892,13995,14087,14124,14123,14068,13983,13846,13666,13461,13219,12954,12672,12354,12049,11736,11424,11105,10811,10528,10268,10026,9788,9552,9325,9132,8930,8751,8558,8367,8208,8057,7937,7822,7720,7613,7539,7470,7420,7386,7351,7332,7316,7306,7296,7273,7261,7227,7199,7148,7135,7120,7118,7098,7077,7043,7018,7009,6980,6982,6961,6942,6902,6873,6843,6807,6773,6726,6671,6604,6538,6455,6391,6300,6227,6153,6106,6048,5976,5877,5722,5554,5404,5255,5148,5048,4984,4916,4874,4829,4815,4817,4823,4801,4722,4607,4503,4411,4337,4260,4209,4170,4135,4133,4112,4092,4072,4077,4127,4175,4195,4119,3928,3723,3483
S,06/13/2012 01:25:18.9609,-1.00,982.00,0.87,1579,1584,1586,1590,1588,1595,1585,1599,1590,1601,1592,1598,1595,1602,1597,1601,1596,1591,1595,1605,1598,1605,1617,1651,1706,1804,1964,2206,2541,2994,3588,4293,5141,6092,7113,8182,9244,10260,11166,11914,12471,12840,13057,13138,13163,13154,13158,13226,13346,13569,13868,14275,14772,15371,16054,16817,17658,18546,19446,20398,21335,22249,23058,23757,24304,24648,24766,24628,24251,23691,22924,22032,21101,20159,19244,18392,17616,16947,16353,15853,15446,15124,14876,14711,14614,14581,14609,14688,14835,15015,15244,15510,15825,16158,16488,16845,17140,17453,17672,17804,17876,17814,17665,17394,16994,16531,16009,15451,14850,14297,13737,13233,12741,12322,11946,11612,11320,11080,10897,10742,10630,10564,10545,10554,10597,10681,10792,10930,11093,11281,11491,11699,11931,12189,12426,12676,12908,13156,13358,13544,13728,13886,13983,14086,14129,14109,14067,13976,13832,13664,13452,13216,12954,12668,12363,12045,11732,11413,11115,10816,10521,10266,10012,9777,9541,9323,9127,8948,8750,8561,8370,8208,8049,7925,7820,7722,7616,7533,7466,7416,7380,7356,7328,7312,7288,7283,7264,7262,7238,7192,7157,7134,7128,7125,7098,7083,7047,7017,7007,6984,6971,6947,6928,6910,6873,6843,6807,6781,6718,6661,6592,6521,6454,6383,6297,6215,6149,6098,6053,5984,5869,5731,5560,5411,5265,5140,5055,4992,4930,4881,4839,4813,4816,4823,4803,4729,4614,4492,4413,4334,4269,4207,4166,4148,4132,4128,4096,4076,4083,4137,4175,4196,4116,3921,3711,3484
S,06/13/2012 01:25:20.4023,-1.00,981.67,1.50,1583,1579,1581,1583,1579,1580,1581,1577,1583,1590,1585,1589,1580,1582,1584,1590,1593,1593,1597,1602,1601,1603,1617,1640,1706,1804,1953,2195,2539,2988,3579,4289,5137,6074,7096,8165,9230,10245,11142,11894,12447,12837,13036,13115,13139,13130,13142,13200,13323,13546,13848,14244,14740,15337,16042,16780,17625,18513,19422,20368,21306,22218,23034,23734,24261,24618,24728,24590,24210,23636,22888,22006,21072,20132,19219,18357,17585,16917,16331,15825,15422,15104,14862,14692,14589,14564,14592,14675,14824,14986,15221,15498,15792,16123,16458,16806,17118,17420,17629,17776,17832,17796,17632,17352,16963,16500,15978,15423,14838,14265,13713,13212,12722,12306,11920,11589,11296,11065,10877,10726,10612,10544,10524,10534,10571,10662,10778,10918,11077,11270,11480,11685,11909,12167,12418,12643,12884,13124,13339,13517,13695,13859,13971,14062,14096,14101,14045,13953,13816,13636,13430,13195,12928,12642,12347,12026,11713,11395,11082,10797,10510,10244,9990,9756,9527,9309,9108,8916,8726,8535,8356,8184,8033,7913,7802,7697,7602,7520,7446,7403,7372,7336,7317,7296,7270,7272,7252,7245,7203,7174,7140,7121,7105,7097,7079,7065,7026,7009,6976,6971,6953,6944,6906,6893,6856,6823,6790,6751,6695,6649,6583,6518,6436,6366,6281,6209,6132,6087,6024,5963,5864,5712,5545,5398,5246,5135,5036,4973,4910,4867,4822,4815,4805,4815,4791,4715,4598,4499,4395,4317,4252,4200,4155,4139,4126,4107,4075,4060,4073,4126,4165,4184,4103,3914,3708,3473
S,06/13/2012 01:25:21.8438,-1.00,981.44,1.13,1588,1583,1588,1595,1603,1596,1592,1588,1587,1599,1588,1597,1592,1594,1585,1597,1596,1601,1603,1595,1601,1608,1625,1653,1700,1799,1952,2194,2538,2997,3571,4293,5128,6080,7106,8171,9235,10243,11155,11904,12460,12834,13040,13132,13149,13147,13156,13217,13334,13558,13875,14266,14767,15370,16054,16815,17646,18547,19454,20396,21333,22239,23072,23766,24299,24637,24753,24624,24237,23688,22913,22037,21099,20163,19231,18380,17610,16943,16348,15849,15446,15127,14885,14703,14603,14582,14606,14693,14832,15015,15237,15521,15824,16142,16485,16834,17145,17440,17665,17799,17874,17816,17669,17381,16979,16520,16003,15455,14850,14281,13743,13226,12741,12310,11945,11614,11306,11081,10881,10743,10624,10563,10543,10545,10601,10670,10795,10934,11095,11277,11494,11699,11935,12170,12428,12658,12897,13149,13348,13545,13720,13897,13982,14075,14114,14108,14059,13978,13834,13655,13440,13212,12946,12652,12358,12040,11725,11408,11101,10801,10511,10252,10015,9780,9542,9313,9117,8932,8746,8559,8359,8192,8045,7928,7823,7704,7607,7530,7459,7412,7377,7338,7323,7295,7291,7276,7267,7252,7218,7178,7152,7130,7122,7108,7094,7070,7031,7015,6998,6977,6972,6958,6930,6904,6877,6829,6797,6760,6714,6658,6601,6528,6460,6376,6301,6222,6149,6105,6047,5984,5872,5730,5554,5401,5268,5146,5051,4984,4928,4865,4833,4808,4817,4820,4799,4729,4610,4500,4411,4347,4256,4209,4170,4150,4133,4116,4091,4070,4069,4125,4174,4190,4107,3910,3718,3482
S,06/13/2012 01:25:23.3086,-1.00,981.89,1.17,1584,1588,1584,1589,1590,1590,1583,1589,1586,1587,1593,1593,1593,1595,1594,1588,1594,1598,1598,1598,1596,1612,1617,1655,1703,1801,1954,2205,2539,3002,3583,4298,5139,6080,7116,8188,9242,10251,11157,11904,12458,12844,13050,13139,13157,13159,13164,13237,13357,13567,13889,14284,14778,15374,16070,16821,17665,18559,19467,20397,21350,22257,23069,23775,24316,24669,24768,24639,24260,23700,22924,22034,21095,20181,19248,18395,17619,16935,16358,15852,15453,15131,14893,14714,14605,14583,14612,14693,14844,15024,15251,15527,15828,16163,16493,16837,17147,17460,17665,17811,17866,17821,17664,17381,16990,16526,16014,15444,14848,14303,13736,13233,12732,12329,11946,11613,11317,11088,10900,10751,10631,10587,10549,10555,10603,10681,10804,10942,11094,11290,11500,11707,11931,12171,12429,12666,12908,13160,13363,13553,13724,13895,13994,14079,14124,14124,14069,13975,13831,13671,13456,13223,12958,12667,12361,12048,11738,11425,11104,10821,10526,10260,10008,9780,9543,9321,9122,8932,8758,8549,8363,8202,8052,7928,7815,7708,7600,7528,7460,7421,7381,7355,7328,7316,7292,7281,7274,7247,7221,7190,7158,7139,7119,7115,7105,7073,7043,7011,6995,6988,6972,6956,6930,6894,6874,6834,6805,6765,6715,6660,6595,6527,6449,6382,6294,6228,6143,6105,6048,5980,5870,5724,5554,5397,5254,5143,5047,4976,4917,4872,4828,4816,4812,4818,4797,4730,4613,4497,4413,4337,4268,4204,4165,4147,4132,4125,4091,4062,4076,4130,4175,4190,4108,3919,3718,3488
S,06/13/2012 01:25:24.7500,-1.00,981.67,1.00,1590,1589,1595,1592,1589,1591,1586,1596,1596,1596,1599,1598,1599,1598,1595,1600,1609,1598,1598,1608,1608,1612,1625,1646,1705,1811,1959,2205,2538,2997,3586,4298,5133,6092,7115,8187,9247,10259,11164,11910,12471,12850,13058,13136,13161,13152,13166,13227,13354,13577,13881,14273,14778,15368,16068,16816,17656,18562,19458,20406,21353,22260,23082,23780,24319,24660,24782,24638,24261,23698,22926,22058,21104,20169,19241,18391,17629,16946,16357,15849,15456,15141,14896,14717,14613,14587,14618,14702,14848,15034,15256,15531,15837,16163,16503,16839,17155,17454,17668,17816,17873,17825,17676,17396,17004,16537,16018,15464,14858,14301,13749,13241,12750,12328,11954,11619,11337,11092,10895,10748,10645,10581,10547,10561,10610,10694,10789,10949,11092,11287,11498,11706,11938,12184,12428,12670,12911,13155,13362,13556,13722,13884,13994,14089,14125,14125,14074,13989,13841,13662,13457,13228,12962,12668,12359,12045,11741,11422,11120,10814,10526,10266,10014,9777,9550,9326,9131,8928,8754,8564,8369,8210,8062,7935,7821,7709,7614,7544,7459,7417,7386,7352,7332,7308,7300,7286,7271,7262,7226,7192,7159,7140,7128,7120,7097,7067,7049,7024,6998,6995,6981,6967,6935,6905,6881,6842,6817,6767,6723,6668,6606,6533,6459,6392,6298,6225,6152,6102,6041,5986,5874,5724,5561,5403,5251,5137,5049,4990,4926,4864,4839,4812,4815,4823,4806,4734,4612,4508,4412,4347,4264,4209,4183,4138,4147,4120,4097,4085,4082,4127,4179,4196,4110,3913,3723,3477
S,06/13/2012 01:25:26.2070,-1.00,981.44,1.01,1589,1588,1592,1581,1574,1598,1588,1589,1598,1597,1589,1600,1594,1585,1601,1600,1595,1601,1603,1609,1606,1611,1626,1664,1711,1801,1961,2202,2532,2995,3576,4302,5122,6083,7102,8168,9229,10239,11141,11893,12450,12822,13025,13110,13138,13126,13144,13207,13336,13548,13856,14260,14756,15354,16039,16794,17637,18534,19436,20366,21307,22232,23041,23751,24276,24621,24745,24601,24221,23665,22890,22022,21081,20148,19217,18363,17596,16932,16342,15825,15428,15114,14876,14692,14593,14571,14599,14672,14819,15005,15225,15497,15797,16129,16471,16810,17117,17430,17638,17779,17848,17788,17637,17360,16972,16508,15989,15427,14842,14288,13722,13210,12722,12311,11922,11587,11302,11074,10893,10728,10622,10560,10534,10539,10569,10675,10784,10917,11074,11270,11476,11681,11918,12160,12420,12650,12891,13121,13333,13515,13695,13858,13980,14058,14097,14096,14058,13965,13819,13643,13436,13205,12932,12641,12338,12024,11719,11396,11099,10792,10509,10257,10000,9757,9525,9322,9104,8921,8732,8551,8352,8189,8039,7921,7806,7702,7592,7527,7450,7406,7362,7343,7305,7299,7275,7275,7253,7239,7217,7182,7149,7130,7119,7101,7085,7064,7024,7014,6984,6973,6966,6942,6920,6878,6859,6827,6799,6752,6706,6658,6591,6518,6451,6376,6287,6214,6141,6101,6046,5975,5867,5721,5544,5402,5248,5141,5048,4973,4922,4864,4826,4813,4813,4813,4797,4729,4605,4503,4406,4343,4258,4197,4159,4148,4124,4113,4084,4062,4075,4124,4170,4195,4120,3911,3719,3473
S,06/13/2012 01:25:27.6484,-1.00,981.67,1.12,1580,1587,1589,1595,1590,1589,1585,1583,1584,1586,1590,1591,1592,1597,1594,1597,1589,1592,1604,1596,1595,1610,1622,1647,1713,1794,1953,2198,2531,2995,3580,4286,5118,6077,7095,8167,9224,10245,11144,11894,12451,12828,13035,13124,13137,13138,13142,13210,13340,13562,13864,14272,14756,15369,16059,16807,17646,18546,19456,20393,21321,22251,23054,23759,24300,24650,24753,24621,24246,23675,22913,22038,21098,20158,19238,18391,17630,16937,16347,15835,15441,15125,14877,14697,14607,14571,14605,14681,14835,15017,15235,15523,15820,16150,16478,16826,17145,17449,17657,17796,17861,17806,17648,17384,16972,16513,16008,15449,14848,14286,13727,13224,12737,12314,11937,11611,11306,11075,10895,10737,10627,10571,10536,10548,10596,10678,10794,10929,11087,11271,11491,11693,11929,12185,12424,12660,12895,13145,13346,13537,13720,13884,13990,14078,14116,14103,14054,13970,13831,13658,13447,13208,12939,12656,12351,12039,11723,11407,11096,10804,10521,10250,10001,9772,9536,9324,9114,8921,8747,8548,8357,8197,8038,7923,7808,7707,7600,7526,7455,7408,7375,7337,7317,7296,7290,7271,7263,7246,7219,7180,7147,7130,7113,7114,7092,7062,7031,7002,6980,6980,6961,6957,6924,6903,6863,6834,6792,6757,6715,6656,6590,6538,6437,6369,6295,6209,6144,6086,6029,5971,5861,5721,5551,5393,5250,5139,5049,4975,4911,4868,4819,4805,4802,4812,4786,4722,4602,4492,4407,4336,4249,4201,4163,4145,4128,4112,4080,4057,4076,4124,4163,4186,4116,3905,3712,3464
S,06/13/2012 01:25:29.0977,-1.00,981.67,0.71,1574,1595,1586,1593,1588,1605,1588,1586,1591,1592,1600,1596,1597,1596,1601,1604,1601,1604,1594,1603,1607,1611,1635,1656,1707,1805,1963,2203,2545,2994,3581,4290,5130,6089,7110,8167,9243,10243,11142,11896,12461,12837,13035,13131,13151,13135,13159,13232,13339,13561,13881,14280,14767,15372,16051,16813,17661,18536,19448,20400,21350,22262,23073,23765,24331,24656,24785,24633,24256,23688,22939,22049,21105,20181,19250,18381,17614,16940,16346,15852,15450,15126,14893,14704,14617,14593,14619,14695,14847,15028,15246,15527,15816,16147,16486,16848,17148,17449,17673,17807,17874,17820,17668,17394,17005,16537,16029,15453,14857,14295,13747,13241,12745,12326,11953,11619,11320,11087,10899,10746,10646,10570,10549,10552,10608,10685,10793,10939,11100,11293,11507,11698,11927,12189,12432,12675,12921,13144,13349,13556,13728,13889,13997,14087,14121,14117,14069,13988,13844,13667,13456,13228,12948,12671,12362,12049,11725,11417,11103,10813,10527,10255,10015,9778,9546,9338,9126,8936,8753,8553,8363,8201,8062,7942,7824,7715,7606,7538,7461,7420,7379,7359,7327,7319,7296,7285,7267,7264,7222,7197,7153,7133,7121,7116,7106,7074,7037,7010,6990,6988,6968,6957,6936,6906,6873,6836,6809,6758,6719,6666,6603,6529,6453,6383,6302,6227,6149,6108,6053,5982,5871,5727,5562,5401,5261,5147,5059,4987,4913,4871,4832,4818,4810,4825,4805,4731,4607,4501,4413,4340,4271,4200,4167,4150,4133,4126,4095,4060,4078,4127,4172,4189,4111,3916,3716,3474
S,06/13/2012 01:25:30.6289,-1.00,982.22,0.67,1576,1581,1580,1586,1583,1581,1589,1580,1579,1580,1586,1588,1578,1589,1600,1586,1592,1597,1592,1590,1595,1610,1615,1645,1701,1801,1946,2200,2532,2986,3571,4285,5127,6071,7095,8161,9226,10242,11134,11895,12450,12834,13028,13123,13148,13143,13160,13222,13343,13550,13872,14266,14763,15370,16044,16813,17646,18543,19457,20397,21338,22255,23056,23773,24304,24654,24771,24631,24250,23686,22915,22047,21100,20168,19249,18393,17621,16941,16348,15844,15450,15132,14891,14713,14609,14591,14614,14695,14838,15030,15248,15509,15818,16154,16484,16832,17136,17445,17664,17804,17867,17822,17672,17391,16989,16525,16009,15436,14847,14294,13742,13232,12739,12324,11944,11615,11319,11079,10896,10746,10629,10567,10549,10560,10598,10692,10793,10933,11082,11278,11502,11691,11929,12179,12425,12661,12901,13141,13350,13544,13706,13878,13981,14071,14112,14112,14061,13969,13828,13661,13446,13225,12950,12671,12357,12043,11725,11410,11103,10814,10515,10263,10012,9780,9538,9318,9124,8933,8743,8561,8366,8198,8053,7924,7819,7699,7613,7536,7457,7407,7376,7355,7324,7299,7287,7280,7267,7251,7216,7184,7155,7136,7110,7103,7087,7060,7034,7007,6990,6978,6978,6948,6923,6890,6864,6835,6798,6756,6708,6654,6587,6530,6449,6365,6291,6220,6143,6098,6031,5973,5856,5714,5546,5388,5242,5142,5049,4985,4919,4873,4829,4814,4812,4816,4798,4716,4599,4492,4408,4328,4261,4194,4159,4137,4126,4112,4082,4056,4077,4115,4170,4196,4114,3908,3713,3473
S,06/13/2012 01:25:32.0742,-1.00,981.67,1.22,1582,1595,1591,1594,1598,1595,1581,1589,1594,1592,1587,1598,1590,1597,1594,1609,1596,1597,1598,1599,1607,1614,1620,1658,1706,1799,1957,2200,2537,2997,3583,4292,5120,6071,7092,8171,9214,10237,11121,11885,12440,12821,13019,13106,13129,13117,13142,13194,13317,13540,13847,14254,14746,15335,16036,16778,17619,18516,19422,20360,21302,22213,23020,23715,24251,24597,24711,24584,24204,23634,22866,21995,21054,20131,19208,18355,17592,16912,16325,15820,15413,15106,14860,14665,14578,14551,14578,14678,14808,14989,15219,15494,15792,16137,16465,16807,17112,17417,17619,17778,17836,17789,17634,17347,16950,16492,15966,15415,14836,14266,13711,13204,12727,12299,11921,11584,11296,11060,10872,10716,10607,10548,10522,10540,10574,10667,10772,10914,11072,11256,11478,11679,11911,12147,12398,12640,12890,13128,13327,13515,13705,13855,13969,14059,14082,14085,14036,13954,13807,13643,13438,13187,12923,12638,12334,12021,11708,11394,11078,10791,10507,10241,9990,9761,9520,9308,9108,8912,8725,8553,8348,8186,8042,7920,7805,7692,7595,7522,7446,7405,7360,7335,7306,7290,7278,7266,7245,7242,7206,7172,7143,7126,7102,7093,7083,7073,7026,7009,6992,6968,6967,6946,6915,6883,6859,6825,6792,6762,6711,6661,6583,6523,6444,6370,6285,6216,6134,6082,6025,5964,5858,5706,5544,5390,5242,5130,5043,4977,4914,4860,4833,4809,4803,4809,4787,4723,4608,4495,4399,4315,4244,4196,4161,4135,4128,4112,4079,4066,4072,4125,4171,4194,4104,3907,3716,3466
S,06/13/2012 01:25:33.5273,-1.00,981.56,0.88,1588,1577,1589,1586,1577,1582,1583,1586,1575,1585,1582,1585,1582,1586,1580,1587,1584,1590,1582,1593,1594,1593,1618,1643,1701,1798,1953,2190,2523,2998,3572,4287,5126,6075,7088,8157,9221,10234,11128,11900,12440,12819,13026,13117,13139,13127,13134,13190,13318,13539,13854,14247,14752,15342,16035,16794,17623,18526,19426,20369,21309,22213,23036,23742,24278,24623,24735,24595,24215,23655,22899,22012,21071,20149,19220,18366,17601,16925,16323,15821,15426,15112,14880,14686,14591,14548,14589,14672,14813,14997,15219,15504,15791,16122,16460,16811,17131,17428,17637,17776,17847,17794,17635,17360,16965,16504,15980,15416,14842,14276,13719,13216,12719,12301,11922,11592,11303,11072,10882,10719,10616,10560,10529,10537,10585,10676,10782,10915,11072,11261,11476,11684,11918,12165,12416,12654,12888,13124,13342,13529,13703,13855,13969,14056,14094,14097,14052,13950,13813,13637,13435,13194,12928,12643,12340,12020,11711,11402,11084,10797,10511,10248,9994,9758,9531,9314,9112,8917,8728,8551,8352,8184,8035,7914,7796,7706,7596,7517,7441,7404,7360,7341,7323,7293,7282,7273,7262,7256,7208,7181,7150,7123,7107,7101,7080,7060,7030,7001,6985,6974,6963,6940,6919,6890,6866,6820,6797,6740,6697,6655,6575,6520,6438,6367,6288,6211,6131,6089,6040,5971,5863,5710,5540,5391,5242,5131,5047,4967,4911,4860,4829,4800,4805,4813,4793,4718,4597,4486,4404,4337,4248,4201,4158,4135,4124,4109,4083,4056,4075,4119,4170,4190,4103,3907,3716,3474
S,06/13/2012 01:25:34.9727,-1.00,981.78,0.83,1580,1588,1592,1582,1593,1592,1595,1596,1595,1597,1594,1596,1595,1597,1587,1597,1600,1600,1597,1610,1604,1605,1627,1660,1701,1807,1960,2198,2538,3006,3582,4303,5129,6087,7108,8173,9238,10253,11157,11905,12465,12845,13048,13135,13157,13146,13160,13224,13341,13554,13874,14274,14773,15369,16060,16817,17656,18545,19460,20403,21339,22249,23062,23770,24317,24646,24771,24631,24256,23690,22915,22047,21109,20172,19249,18403,17622,16952,16350,15845,15452,15132,14890,14718,14614,14592,14616,14692,14848,15034,15252,15524,15812,16147,16493,16844,17157,17449,17659,17808,17870,17819,17672,17378,16989,16527,16011,15442,14860,14294,13744,13241,12754,12315,11945,11617,11318,11083,10892,10743,10626,10571,10545,10546,10592,10688,10790,10944,11090,11278,11494,11702,11934,12183,12427,12659,12902,13154,13362,13548,13728,13881,14003,14084,14128,14119,14070,13972,13834,13655,13466,13226,12953,12667,12361,12058,11725,11427,11103,10805,10522,10255,10006,9778,9544,9324,9121,8921,8745,8550,8367,8204,8059,7931,7822,7707,7620,7532,7462,7417,7384,7345,7323,7302,7302,7288,7277,7262,7219,7188,7156,7134,7128,7120,7098,7075,7041,7024,6998,6985,6978,6958,6935,6900,6880,6846,6813,6761,6711,6657,6594,6533,6448,6384,6300,6217,6147,6100,6040,5984,5870,5724,5553,5408,5258,5144,5065,4994,4925,4876,4833,4815,4811,4824,4802,4723,4604,4497,4415,4334,4268,4210,4181,4147,4132,4118,4092,4070,4082,4127,4183,4196,4114,3917,3723,3482
S,06/13/2012 01:25:36.4336,-1.00,981.67,0.87,1578,1581,1588,1583,1595,1584,1585,1588,1601,1584,1587,1586,1587,1588,1589,1597,1591,1595,1590,1595,1589,1601,1614,1645,1699,1802,1961,2201,2525,2995,3580,4300,5126,6070,7094,8167,9232,10241,11132,11908,12456,12829,13031,13125,13142,13133,13139,13213,13334,13551,13870,14273,14759,15362,16049,16807,17641,18534,19437,20395,21332,22252,23039,23753,24302,24634,24741,24625,24249,23673,22911,22036,21092,20151,19229,18383,17602,16939,16343,15838,15432,15129,14870,14695,14604,14570,14606,14692,14836,15009,15233,15523,15812,16148,16480,16824,17148,17440,17659,17809,17867,17817,17654,17378,16982,16517,16001,15432,14851,14285,13733,13222,12726,12313,11935,11594,11301,11080,10882,10736,10632,10572,10548,10549,10594,10671,10792,10932,11081,11271,11488,11689,11918,12180,12418,12653,12905,13141,13353,13530,13713,13876,13985,14072,14109,14109,14057,13970,13819,13644,13444,13208,12939,12661,12343,12037,11726,11419,11103,10805,10518,10254,10004,9766,9541,9326,9125,8925,8746,8551,8360,8191,8045,7928,7817,7707,7603,7536,7459,7416,7372,7340,7318,7295,7297,7276,7259,7244,7211,7188,7142,7129,7118,7109,7093,7080,7035,7011,6988,6986,6970,6950,6922,6888,6866,6829,6814,6767,6713,6661,6593,6526,6451,6381,6287,6217,6135,6098,6040,5974,5873,5716,5545,5403,5256,5147,5056,4986,4915,4873,4831,4815,4802,4811,4801,4724,4607,4492,4409,4344,4264,4204,4160,4133,4130,4120,4089,4064,4076,4130,4169,4189,4110,3910,3714,3483
S,06/13/2012 01:25:37.8750,-1.00,982.22,0.83,1576,1585,1576,1586,1592,1595,1591,1593,1596,1596,1593,1598,1594,1594,1591,1590,1601,1587,1599,1595,1603,1600,1621,1648,1715,1800,1963,2206,2532,2997,3575,4309,5122,6059,7097,8153,9219,10226,11126,11874,12436,12813,13021,13110,13136,13121,13142,13199,13317,13542,13846,14239,14741,15330,16025,16784,17628,18512,19421,20366,21298,22216,23020,23726,24257,24602,24725,24578,24196,23643,22876,21993,21059,20135,19207,18358,17577,16905,16327,15818,15410,15103,14848,14677,14580,14550,14581,14648,14813,14988,15212,15485,15786,16128,16454,16800,17121,17416,17615,17769,17836,17780,17626,17347,16956,16485,15976,15414,14830,14263,13707,13209,12724,12298,11926,11586,11291,11064,10872,10722,10606,10554,10529,10534,10571,10665,10776,10925,11067,11251,11471,11676,11908,12158,12403,12641,12879,13123,13334,13511,13689,13849,13970,14050,14101,14085,14037,13946,13809,13641,13432,13203,12928,12636,12331,12018,11717,11390,11088,10788,10504,10231,9991,9755,9525,9302,9105,8917,8733,8543,8356,8196,8035,7921,7803,7703,7594,7526,7450,7396,7361,7346,7310,7287,7285,7280,7265,7237,7219,7177,7150,7126,7121,7096,7079,7063,7030,6996,6979,6976,6956,6941,6918,6882,6867,6825,6793,6751,6702,6655,6593,6524,6439,6371,6286,6215,6136,6082,6027,5968,5855,5709,5546,5389,5241,5128,5042,4972,4903,4863,4824,4808,4802,4820,4790,4717,4598,4493,4406,4323,4246,4192,4164,4140,4121,4112,4085,4061,4071,4125,4174,4194,4113,3912,3714,3473
S,06/13/2012 01:25:39.3164,-1.00,982.00,1.00,1587,1587,1579,1590,1584,1589,1589,1585,1577,1587,1588,1586,1592,1598,1590,1597,1590,1591,1594,1598,1600,1612,1621,1655,1696,1807,1961,2207,2528,2993,3583,4300,5125,6076,7103,8164,9237,10233,11139,11898,12457,12833,13042,13130,13143,13135,13150,13214,13326,13551,13857,14249,14758,15344,16050,16798,17631,18527,19444,20387,21321,22231,23041,23749,24287,24628,24750,24606,24225,23665,22910,22016,21083,20150,19237,18365,17610,16928,16337,15821,15436,15124,14875,14701,14598,14569,14599,14678,14826,15005,15236,15503,15807,16142,16473,16816,17128,17431,17636,17774,17847,17797,17642,17370,16977,16497,15989,15430,14835,14280,13724,13216,12725,12294,11928,11594,11296,11069,10882,10733,10617,10567,10536,10541,10587,10670,10792,10934,11085,11275,11484,11685,11915,12172,12412,12662,12902,13145,13345,13533,13699,13876,13980,14065,14112,14113,14052,13955,13827,13640,13452,13210,12937,12658,12341,12032,11723,11413,11085,10797,10524,10258,10014,9780,9535,9309,9118,8927,8743,8561,8352,8192,8044,7932,7814,7719,7596,7532,7454,7416,7379,7346,7319,7309,7284,7279,7257,7253,7215,7190,7150,7136,7110,7101,7093,7077,7038,7015,6997,6981,6979,6948,6921,6895,6869,6842,6791,6761,6700,6663,6590,6529,6452,6377,6293,6223,6140,6107,6042,5975,5876,5721,5551,5407,5266,5144,5051,4988,4914,4872,4826,4817,4816,4816,4796,4724,4597,4493,4406,4336,4264,4204,4169,4140,4129,4110,4083,4063,4073,4134,4169,4190,4108,3910,3708,3478
S,06/13/2012 01:25:40.7773,-1.00,981.78,0.83,1579,1594,1588,1597,1591,1579,1595,1598,1589,1589,1597,1591,1591,1597,1592,1601,1592,1596,1596,1596,1599,1612,1625,1655,1705,1794,1961,2194,2533,2991,3579,4301,5128,6077,7100,8173,9236,10240,11142,11896,12447,12847,13028,13120,13144,13133,13143,13208,13327,13553,13863,14263,14757,15359,16050,16808,17636,18530,19437,20386,21314,22237,23052,23738,24281,24613,24757,24612,24227,23664,22902,22028,21088,20161,19223,18375,17601,16925,16338,15840,15443,15121,14875,14695,14603,14575,14603,14674,14833,15000,15242,15506,15801,16138,16475,16823,17120,17443,17650,17785,17854,17806,17642,17375,16980,16511,15996,15430,14840,14288,13730,13229,12728,12313,11930,11597,11314,11077,10893,10735,10624,10563,10538,10546,10592,10668,10796,10932,11083,11282,11492,11697,11927,12177,12419,12665,12894,13136,13346,13533,13712,13866,13988,14070,14117,14109,14057,13963,13825,13649,13457,13208,12943,12652,12343,12040,11726,11410,11090,10803,10516,10260,10012,9769,9533,9324,9110,8921,8742,8558,8360,8209,8045,7925,7816,7712,7599,7527,7456,7415,7376,7342,7312,7305,7284,7278,7266,7247,7219,7195,7147,7133,7112,7111,7090,7068,7031,7004,6981,6984,6971,6944,6925,6894,6873,6839,6800,6766,6714,6659,6588,6518,6448,6372,6286,6216,6144,6097,6040,5972,5869,5716,5547,5402,5252,5147,5055,4990,4922,4877,4832,4808,4810,4820,4804,4727,4605,4496,4411,4335,4257,4212,4166,4140,4138,4122,4088,4060,4079,4130,4183,4195,4111,3914,3712,3476
S,06/13/2012 01:25:42.2227,-1.00,981.44,1.24,1583,1580,1585,1588,1589,1587,1584,1595,1584,1593,1593,1583,1590,1596,1593,1592,1590,1598,1596,1603,1606,1603,1623,1654,1699,1799,1957,2192,2535,2996,3573,4295,5130,6075,7092,8166,9228,10236,11136,11898,12443,12829,13026,13119,13141,13131,13140,13205,13318,13537,13855,14243,14743,15341,16034,16789,17631,18519,19421,20368,21317,22224,23030,23729,24267,24607,24733,24596,24212,23643,22885,22009,21067,20135,19213,18359,17585,16913,16332,15825,15418,15101,14863,14682,14591,14555,14601,14670,14817,14993,15218,15498,15800,16128,16455,16807,17120,17424,17643,17771,17841,17786,17633,17364,16964,16508,15971,15423,14832,14271,13712,13219,12722,12299,11930,11588,11298,11061,10879,10728,10616,10555,10534,10532,10586,10674,10781,10923,11078,11272,11476,11685,11913,12161,12400,12638,12883,13119,13339,13522,13692,13862,13973,14061,14092,14097,14044,13958,13808,13651,13432,13199,12932,12632,12333,12025,11713,11402,11082,10799,10498,10249,9998,9757,9522,9309,9102,8908,8730,8534,8349,8188,8050,7919,7801,7705,7601,7528,7451,7397,7367,7340,7310,7293,7285,7270,7263,7245,7209,7172,7144,7123,7111,7096,7084,7061,7034,7008,6975,6973,6962,6939,6919,6888,6860,6833,6793,6757,6705,6648,6585,6522,6441,6369,6283,6202,6129,6092,6032,5974,5856,5715,5544,5394,5256,5138,5051,4973,4919,4863,4834,4811,4807,4812,4791,4727,4602,4485,4407,4334,4260,4204,4156,4137,4120,4116,4078,4063,4074,4116,4173,4186,4110,3914,3712,3478
S,06/13/2012 01:25:43.7461,-1.00,982.00,1.00,1590,1586,1579,1589,1584,1585,1591,1579,1581,1583,1592,1590,1584,1591,1595,1592,1595,1593,1599,1595,1599,1602,1617,1647,1704,1798,1955,2194,2529,2990,3570,4283,5121,6067,7083,8153,9216,10225,11112,11878,12418,12811,13002,13093,13128,13113,13125,13183,13302,13527,13831,14232,14725,15317,16013,16758,17601,18486,19401,20337,21282,22181,22988,23695,24230,24564,24688,24550,24171,23609,22846,21980,21033,20105,19191,18332,17561,16904,16302,15787,15396,15082,14845,14655,14566,14536,14576,14644,14790,14974,15195,15473,15770,16095,16435,16784,17088,17402,17610,17752,17808,17758,17610,17336,16933,16479,15956,15404,14812,14244,13701,13191,12699,12277,11896,11564,11274,11044,10859,10700,10602,10540,10517,10512,10567,10651,10759,10899,11055,11252,11460,11670,11897,12147,12396,12631,12873,13107,13314,13506,13683,13844,13947,14040,14078,14080,14024,13925,13785,13624,13420,13176,12913,12622,12316,12015,11692,11371,11079,10775,10493,10224,9983,9751,9506,9283,9085,8901,8709,8535,8336,8170,8017,7904,7794,7696,7585,7517,7440,7395,7353,7336,7302,7281,7274,7255,7245,7234,7198,7162,7137,7123,7107,7094,7083,7056,7017,6996,6965,6967,6951,6939,6906,6875,6850,6824,6786,6746,6695,6639,6575,6506,6425,6361,6273,6203,6133,6080,6029,5954,5855,5699,5533,5378,5240,5138,5048,4976,4911,4854,4817,4811,4800,4802,4785,4714,4590,4489,4403,4322,4251,4186,4160,4137,4124,4107,4081,4058,4054,4115,4163,4186,4102,3903,3700,3471
S,06/13/2012 01:25:45.1875,-1.00,981.11,0.78,1583,1584,1587,1571,1581,1582,1584,1584,1589,1582,1581,1592,1588,1582,1589,1592,1588,1594,1596,1599,1601,1603,1621,1638,1699,1796,1957,2198,2537,2994,3573,4294,5121,6074,7094,8159,9224,10230,11130,11888,12444,12816,13021,13108,13134,13130,13137,13197,13322,13546,13852,14241,14744,15342,16029,16796,17624,18515,19425,20356,21296,22210,23024,23730,24271,24609,24725,24592,24204,23640,22879,22003,21073,20131,19207,18353,17585,16907,16327,15819,15417,15107,14856,14679,14581,14550,14588,14668,14813,14996,15218,15498,15788,16122,16464,16806,17118,17416,17634,17772,17838,17784,17629,17357,16957,16495,15978,15413,14832,14264,13704,13204,12721,12301,11921,11586,11300,11056,10868,10717,10618,10547,10519,10529,10572,10666,10774,10915,11068,11248,11475,11676,11915,12155,12402,12650,12881,13123,13331,13513,13694,13852,13969,14054,14083,14083,14040,13944,13813,13640,13429,13192,12917,12637,12336,12026,11713,11389,11085,10779,10503,10238,9987,9761,9528,9307,9087,8915,8726,8543,8343,8193,8031,7909,7799,7681,7591,7517,7445,7391,7360,7336,7307,7287,7277,7266,7255,7246,7200,7170,7132,7125,7102,7096,7081,7059,7028,7000,6988,6966,6959,6944,6920,6889,6857,6829,6793,6750,6708,6645,6581,6514,6441,6366,6279,6202,6133,6091,6025,5959,5862,5704,5544,5394,5243,5120,5044,4972,4906,4859,4806,4801,4801,4806,4781,4713,4589,4483,4393,4327,4248,4193,4145,4128,4110,4100,4074,4052,4066,4114,4162,4189,4108,3899,3709,3472
S,06/13/2012 01:25:46.6289,-1.00,981.33,0.87,1581,1583,1586,1586,1594,1592,1586,1588,1588,1594,1594,1590,1594,1596,1595,1599,1594,1593,1593,1592,1601,1610,1620,1660,1708,1808,1959,2201,2536,2994,3583,4295,5131,6079,7091,8168,9227,10239,11118,11893,12433,12810,13021,13106,13120,13119,13128,13193,13302,13531,13840,14236,14730,15322,16010,16767,17610,18493,19395,20339,21276,22182,23002,23700,24245,24578,24694,24564,24185,23626,22867,21976,21041,20107,19192,18344,17573,16895,16307,15808,15408,15095,14842,14672,14578,14550,14573,14665,14804,14989,15205,15471,15778,16110,16453,16792,17097,17407,17609,17763,17824,17772,17616,17339,16939,16476,15975,15401,14819,14262,13703,13206,12705,12293,11925,11573,11282,11053,10866,10715,10603,10539,10518,10528,10577,10659,10769,10907,11062,11260,11464,11666,11900,12148,12393,12625,12867,13118,13314,13510,13683,13853,13958,14040,14082,14078,14032,13938,13795,13628,13415,13177,12910,12629,12314,12006,11704,11389,11076,10780,10499,10237,9989,9759,9519,9305,9093,8909,8729,8542,8347,8181,8036,7914,7809,7701,7595,7516,7442,7399,7368,7329,7309,7292,7264,7257,7256,7248,7202,7159,7139,7114,7103,7095,7090,7060,7027,7005,6978,6973,6956,6933,6917,6884,6861,6827,6790,6749,6689,6644,6580,6517,6442,6360,6284,6207,6130,6083,6030,5962,5855,5705,5542,5388,5250,5125,5037,4968,4910,4856,4828,4806,4795,4805,4798,4716,4598,4486,4398,4335,4257,4192,4160,4127,4117,4112,4080,4057,4053,4117,4164,4179,4104,3898,3708,3475
S,06/13/2012 01:25:48.0859,-1.00,981.22,0.97,1576,1584,1587,1586,1577,1589,1586,1587,1588,1585,1580,1587,1588,1587,1589,1597,1592,1593,1600,1598,1605,1614,1621,1660,1696,1805,1955,2187,2532,2992,3585,4290,5121,6072,7083,8165,9215,10227,11131,11874,12439,12818,13010,13103,13126,13118,13138,13198,13317,13538,13842,14228,14737,15330,16029,16772,17622,18516,19406,20355,21284,22202,23014,23702,24252,24602,24711,24565,24198,23643,22878,21994,21048,20140,19210,18357,17581,16901,16325,15808,15421,15096,14845,14674,14578,14548,14577,14664,14816,14993,15216,15491,15779,16124,16457,16803,17105,17414,17620,17762,17840,17780,17629,17353,16956,16493,15976,15412,14815,14273,13708,13208,12715,12296,11915,11586,11284,11063,10871,10713,10607,10544,10521,10523,10581,10662,10768,10912,11068,11268,11472,11682,11915,12155,12405,12640,12872,13123,13330,13510,13696,13860,13961,14046,14094,14086,14033,13941,13808,13630,13430,13188,12919,12633,12335,12013,11709,11390,11083,10794,10499,10253,9990,9763,9526,9302,9103,8911,8727,8536,8349,8189,8033,7911,7805,7698,7594,7520,7454,7402,7361,7332,7306,7293,7274,7262,7260,7255,7217,7179,7141,7115,7103,7094,7091,7064,7037,7008,6977,6971,6958,6939,6921,6886,6869,6823,6789,6744,6712,6654,6579,6515,6429,6371,6276,6215,6138,6086,6036,5973,5862,5715,5541,5390,5248,5128,5041,4973,4918,4862,4815,4800,4806,4809,4785,4724,4596,4492,4401,4325,4256,4198,4155,4137,4121,4122,4078,4073,4072,4117,4164,4188,4103,3903,3715,3478
S,06/13/2012 01:25:49.5273,-1.00,980.89,1.45,1582,1585,1586,1593,1598,1597,1599,1591,1593,1605,1596,1593,1597,1595,1599,1598,1605,1593,1597,1605,1606,1612,1622,1647,1708,1806,1969,2206,2535,2996,3587,4300,5134,6071,7095,8170,9235,10236,11141,11886,12444,12827,13018,13115,13138,13130,13149,13206,13315,13541,13846,14248,14750,15336,16041,16784,17621,18517,19425,20362,21307,22210,23032,23730,24261,24604,24730,24591,24206,23644,22881,22000,21063,20137,19222,18359,17589,16927,16336,15829,15425,15112,14856,14688,14587,14561,14587,14672,14824,14993,15223,15506,15792,16122,16468,16822,17115,17425,17632,17774,17833,17777,17620,17354,16965,16499,15986,15420,14827,14277,13724,13213,12729,12313,11929,11593,11299,11069,10873,10729,10617,10551,10532,10532,10579,10672,10787,10907,11071,11259,11471,11688,11912,12169,12404,12646,12888,13132,13332,13511,13706,13860,13973,14057,14094,14099,14048,13959,13813,13644,13436,13195,12925,12646,12339,12029,11709,11399,11087,10784,10508,10243,10000,9766,9526,9309,9105,8921,8734,8550,8360,8195,8029,7927,7808,7697,7599,7528,7441,7411,7366,7339,7315,7295,7275,7269,7254,7245,7216,7173,7153,7132,7107,7101,7087,7064,7035,7002,6981,6973,6960,6946,6919,6887,6873,6833,6797,6749,6700,6656,6587,6522,6449,6375,6291,6213,6139,6094,6039,5967,5866,5719,5557,5401,5250,5141,5046,4985,4912,4863,4826,4812,4812,4818,4790,4715,4600,4490,4395,4323,4252,4195,4165,4140,4119,4111,4085,4066,4071,4129,4170,4201,4112,3908,3717,3464
S,06/13/2012 01:25:50.9883,-1.00,981.44,0.88,1586,1591,1590,1587,1584,1588,1586,1588,1587,1591,1589,1593,1601,1595,1592,1595,1593,1594,1596,1593,1607,1604,1615,1644,1710,1798,1959,2200,2544,2996,3573,4293,5128,6073,7097,8163,9224,10239,11128,11877,12431,12818,13022,13101,13125,13116,13122,13184,13309,13531,13849,14227,14725,15336,16004,16779,17615,18500,19409,20348,21295,22190,23009,23712,24234,24593,24702,24567,24181,23625,22864,21983,21041,20119,19198,18339,17577,16904,16314,15808,15407,15093,14855,14670,14563,14545,14580,14658,14802,14985,15202,15478,15774,16111,16440,16800,17104,17405,17627,17770,17832,17769,17619,17342,16946,16486,15969,15405,14825,14262,13712,13211,12715,12291,11917,11573,11290,11062,10873,10713,10615,10541,10513,10532,10568,10664,10766,10913,11063,11251,11464,11673,11893,12157,12401,12639,12878,13113,13327,13511,13694,13844,13961,14049,14082,14078,14031,13942,13799,13626,13420,13191,12916,12639,12325,12015,11709,11385,11072,10788,10494,10232,9989,9753,9517,9300,9098,8908,8717,8532,8344,8178,8029,7912,7799,7697,7592,7512,7445,7402,7359,7332,7305,7288,7271,7260,7253,7235,7203,7172,7137,7117,7099,7088,7074,7057,7018,7007,6982,6972,6966,6934,6915,6883,6858,6823,6791,6758,6697,6650,6575,6507,6434,6364,6280,6200,6129,6105,6023,5965,5853,5704,5546,5386,5241,5136,5047,4973,4914,4859,4818,4797,4798,4802,4791,4713,4601,4484,4392,4331,4246,4189,4159,4128,4127,4106,4075,4061,4068,4115,4169,4189,4107,3913,3721,3478
S,06/13/2012 01:25:52.4258,-1.00,981.44,0.88,1583,1596,1590,1588,1588,1590,1583,1586,1590,1585,1587,1590,1598,1589,1590,1589,1591,1599,1599,1596,1607,1612,1625,1662,1699,1801,1952,2201,2534,3001,3582,4286,5124,6068,7101,8160,9228,10238,11127,11871,12430,12816,13008,13095,13120,13122,13127,13189,13307,13526,13844,14236,14735,15322,16007,16763,17604,18492,19390,20338,21271,22182,22997,23686,24229,24568,24688,24557,24180,23620,22861,21976,21035,20108,19180,18331,17564,16892,16311,15803,15407,15091,14843,14664,14563,14545,14575,14648,14799,14976,15210,15471,15769,16104,16435,16792,17093,17396,17608,17745,17817,17762,17606,17336,16940,16475,15958,15404,14816,14256,13695,13193,12707,12279,11908,11568,11282,11050,10862,10715,10605,10537,10523,10519,10567,10654,10760,10901,11062,11258,11460,11675,11900,12155,12393,12637,12874,13111,13321,13499,13680,13846,13957,14035,14071,14076,14026,13938,13805,13620,13421,13178,12902,12635,12320,12001,11704,11386,11069,10781,10486,10235,9980,9750,9522,9295,9097,8904,8731,8548,8350,8173,8030,7908,7801,7707,7590,7521,7443,7389,7360,7336,7312,7282,7278,7262,7247,7245,7198,7168,7135,7115,7104,7094,7084,7056,7025,6997,6970,6959,6958,6938,6908,6873,6859,6822,6789,6738,6701,6646,6579,6514,6429,6362,6274,6203,6138,6081,6029,5958,5847,5719,5545,5389,5243,5131,5051,4977,4913,4848,4817,4804,4792,4809,4791,4713,4589,4489,4404,4322,4249,4192,4157,4131,4124,4108,4078,4041,4061,4116,4161,4193,4108,3916,3715,3474
S,06/13/2012 01:25:53.8828,-1.00,980.67,1.32,1585,1584,1584,1579,1589,1589,1594,1588,1589,1589,1582,1604,1594,1591,1597,1589,1597,1590,1601,1603,1611,1615,1624,1653,1705,1808,1956,2200,2535,2992,3576,4287,5123,6068,7083,8142,9203,10221,11110,11867,12425,12804,12993,13093,13108,13090,13115,13164,13287,13509,13823,14216,14715,15308,15992,16754,17586,18465,19383,20324,21248,22155,22969,23676,24202,24550,24666,24525,24153,23588,22818,21939,21007,20073,19157,18314,17536,16873,16274,15774,15378,15077,14822,14645,14553,14516,14554,14634,14783,14964,15177,15463,15768,16102,16421,16771,17072,17377,17595,17728,17805,17740,17593,17317,16923,16454,15943,15376,14797,14239,13688,13184,12698,12278,11903,11553,11277,11048,10861,10700,10601,10523,10504,10514,10557,10637,10753,10897,11047,11233,11443,11654,11885,12137,12376,12611,12854,13092,13300,13485,13672,13832,13942,14031,14058,14065,14012,13921,13792,13612,13395,13175,12900,12617,12309,12003,11686,11373,11064,10773,10495,10228,9971,9742,9512,9294,9090,8905,8704,8527,8344,8175,8029,7906,7790,7685,7582,7495,7443,7390,7360,7318,7305,7289,7262,7260,7243,7227,7197,7157,7127,7118,7096,7085,7067,7052,7012,6992,6970,6958,6953,6936,6905,6877,6853,6811,6779,6742,6688,6643,6569,6511,6430,6368,6263,6204,6126,6085,6018,5956,5856,5708,5541,5379,5245,5133,5033,4957,4904,4854,4818,4793,4800,4805,4780,4713,4595,4479,4399,4332,4260,4195,4165,4134,4113,4119,4082,4061,4069,4107,4167,4182,4104,3906,3703,3473
S,06/13/2012 01:25:55.4023,-1.00,981.11,0.60,1587,1600,1584,1587,1591,1589,1584,1588,1583,1591,1587,1591,1592,1587,1595,1598,1602,1598,1593,1601,1605,1604,1623,1646,1698,1803,1966,2200,2541,2996,3584,4294,5129,6073,7101,8169,9231,10230,11135,11888,12437,12808,13009,13100,13121,13121,13126,13179,13306,13533,13846,14233,14729,15326,16012,16772,17619,18503,19403,20348,21288,22184,22993,23703,24236,24582,24697,24562,24174,23619,22858,21985,21038,20110,19193,18339,17576,16892,16309,15805,15419,15098,14847,14669,14576,14544,14573,14666,14798,14981,15212,15478,15769,16121,16452,16785,17085,17409,17617,17763,17831,17769,17621,17344,16944,16480,15964,15409,14825,14259,13716,13203,12703,12293,11920,11581,11279,11052,10868,10712,10599,10545,10522,10523,10589,10664,10764,10917,11056,11263,11464,11677,11903,12156,12394,12625,12866,13122,13314,13499,13690,13848,13965,14044,14080,14073,14027,13938,13795,13624,13418,13174,12913,12630,12325,12019,11702,11378,11082,10781,10493,10233,9986,9748,9527,9297,9097,8901,8719,8543,8342,8179,8031,7909,7795,7689,7589,7523,7445,7393,7360,7334,7308,7294,7278,7263,7255,7240,7203,7171,7143,7108,7099,7092,7079,7059,7032,7006,6986,6968,6960,6938,6920,6875,6857,6834,6792,6745,6700,6640,6594,6519,6439,6364,6285,6203,6152,6086,6035,5974,5864,5714,5551,5406,5246,5139,5046,4977,4907,4857,4813,4806,4792,4812,4794,4713,4599,4486,4401,4333,4244,4199,4156,4132,4120,4105,4079,4058,4070,4124,4162,4186,4101,3905,3712,3472
S,06/13/2012 01:25:56.8516,-1.00,981.11,1.05,1592,1581,1587,1582,1588,1598,1596,1591,1592,1590,1600,1600,1593,1593,1600,1605,1605,1598,1609,1596,1603,1608,1617,1652,1705,1806,1964,2201,2542,3000,3579,4299,5114,6076,7090,8149,9214,10213,11109,11858,12415,12789,12992,13085,13101,13095,13111,13166,13280,13505,13810,14212,14709,15300,15984,16731,17576,18452,19360,20307,21249,22155,22957,23653,24194,24536,24653,24511,24133,23576,22808,21940,21002,20081,19155,18304,17528,16856,16275,15772,15379,15069,14823,14644,14540,14514,14550,14624,14766,14946,15169,15456,15736,16083,16408,16757,17066,17371,17579,17725,17790,17727,17569,17300,16911,16447,15942,15373,14795,14243,13674,13183,12692,12264,11893,11564,11266,11043,10849,10689,10587,10524,10499,10505,10550,10639,10741,10893,11042,11234,11440,11650,11877,12135,12374,12610,12849,13100,13293,13480,13666,13819,13919,14016,14053,14047,14001,13910,13770,13595,13397,13154,12889,12608,12298,11997,11678,11361,11048,10765,10473,10217,9963,9737,9501,9279,9081,8893,8695,8514,8328,8164,8016,7894,7785,7683,7575,7512,7436,7387,7339,7315,7290,7272,7257,7257,7246,7213,7195,7150,7129,7108,7091,7087,7064,7046,7010,6989,6963,6959,6950,6933,6898,6869,6841,6808,6784,6733,6685,6640,6564,6497,6436,6352,6265,6198,6110,6070,6018,5952,5853,5694,5532,5372,5227,5130,5034,4962,4903,4858,4809,4795,4792,4807,4781,4695,4583,4478,4392,4315,4253,4184,4161,4134,4115,4105,4080,4044,4070,4118,4162,4181,4093,3900,3699,3457
S,06/13/2012 01:25:58.3125,-1.00,981.00,0.87,1582,1589,1580,1587,1595,1592,1595,1594,1593,1590,1590,1589,1593,1589,1603,1594,1598,1592,1594,1596,1597,1609,1614,1645,1700,1793,1960,2192,2537,2994,3579,4292,5123,6076,7094,8157,9217,10230,11110,11875,12426,12812,13005,13093,13110,13103,13120,13176,13297,13518,13825,14227,14716,15320,15989,16769,17595,18489,19381,20329,21267,22177,22991,23685,24217,24580,24682,24549,24165,23605,22836,21965,21021,20103,19175,18320,17561,16881,16299,15794,15399,15082,14840,14652,14559,14537,14563,14637,14793,14967,15197,15474,15774,16096,16435,16761,17083,17397,17608,17733,17809,17758,17606,17328,16938,16469,15953,15400,14808,14249,13697,13184,12696,12277,11909,11570,11277,11043,10864,10708,10598,10529,10514,10520,10563,10650,10754,10894,11057,11250,11471,11655,11885,12143,12384,12620,12867,13097,13313,13500,13682,13849,13949,14039,14082,14064,14019,13932,13784,13616,13406,13164,12911,12628,12313,12000,11693,11372,11061,10780,10488,10224,9985,9752,9510,9300,9094,8900,8726,8526,8337,8183,8018,7909,7806,7695,7583,7515,7433,7393,7368,7328,7307,7287,7273,7256,7250,7232,7202,7163,7134,7120,7086,7089,7075,7057,7022,7003,6979,6969,6959,6943,6907,6875,6869,6820,6785,6746,6693,6641,6571,6508,6435,6361,6277,6196,6127,6088,6027,5962,5851,5709,5537,5381,5238,5134,5044,4963,4909,4854,4822,4807,4801,4811,4779,4711,4594,4493,4403,4331,4255,4185,4151,4129,4113,4100,4074,4053,4064,4113,4157,4171,4098,3902,3705,3461
S,06/13/2012 01:25:59.7500,-1.00,980.44,0.88,1580,1589,1577,1585,1578,1585,1582,1589,1584,1590,1590,1577,1591,1595,1593,1589,1589,1593,1588,1593,1602,1608,1625,1645,1701,1800,1947,2196,2528,2992,3572,4291,5120,6067,7079,8149,9200,10219,11109,11872,12415,12797,13003,13088,13110,13114,13106,13161,13303,13517,13827,14219,14713,15310,16005,16752,17587,18473,19374,20321,21258,22162,22967,23669,24204,24560,24656,24533,24136,23598,22830,21957,21019,20077,19181,18312,17543,16874,16296,15780,15389,15078,14822,14653,14546,14529,14554,14637,14780,14976,15189,15471,15758,16096,16423,16758,17073,17380,17595,17736,17810,17751,17587,17311,16917,16455,15940,15385,14800,14231,13687,13186,12689,12269,11897,11567,11269,11043,10857,10698,10596,10534,10517,10506,10553,10660,10753,10889,11055,11229,11451,11650,11892,12133,12371,12617,12861,13103,13294,13489,13666,13829,13925,14023,14066,14062,14011,13911,13785,13612,13411,13161,12900,12621,12304,11997,11683,11365,11061,10761,10477,10224,9972,9743,9505,9285,9093,8894,8717,8517,8328,8172,8012,7892,7794,7690,7580,7511,7431,7397,7343,7327,7294,7281,7268,7253,7248,7223,7188,7154,7124,7104,7093,7091,7075,7057,7017,6989,6973,6960,6947,6924,6902,6872,6856,6816,6785,6743,6686,6632,6574,6512,6423,6355,6274,6196,6119,6077,6026,5952,5851,5696,5533,5375,5237,5130,5040,4969,4909,4855,4808,4798,4800,4801,4783,4702,4587,4482,4395,4316,4241,4195,4151,4129,4117,4104,4072,4050,4055,4111,4160,4176,4089,3902,3706,3467
S,06/13/2012 01:26:01.2070,-1.00,980.89,0.78,1590,1593,1589,1589,1590,1596,1585,1589,1589,1587,1592,1600,1591,1592,1596,1597,1596,1595,1595,1603,1604,1605,1627,1656,1704,1808,1959,2195,2535,2993,3573,4291,5122,6067,7086,8156,9224,10231,11115,11865,12421,12806,13004,13102,13108,13097,13116,13159,13289,13516,13823,14217,14711,15301,15990,16747,17577,18472,19380,20323,21259,22167,22962,23668,24207,24541,24665,24540,24154,23589,22834,21960,21007,20099,19170,18311,17540,16871,16290,15794,15386,15071,14832,14647,14564,14532,14563,14634,14791,14966,15191,15456,15749,16086,16420,16767,17086,17386,17597,17748,17801,17741,17599,17316,16927,16465,15950,15392,14814,14247,13685,13185,12688,12279,11908,11566,11267,11039,10850,10710,10592,10543,10506,10517,10566,10647,10757,10895,11050,11240,11452,11648,11889,12129,12383,12618,12858,13097,13313,13499,13673,13833,13939,14021,14061,14058,14012,13924,13784,13612,13416,13162,12899,12615,12310,11994,11686,11372,11064,10766,10480,10221,9976,9742,9501,9292,9094,8906,8711,8521,8339,8179,8027,7903,7797,7687,7584,7512,7436,7387,7360,7324,7297,7283,7272,7263,7253,7241,7205,7173,7127,7113,7094,7089,7081,7064,7020,6993,6973,6964,6949,6931,6904,6885,6852,6824,6788,6735,6693,6640,6575,6513,6421,6358,6266,6202,6119,6077,6027,5958,5851,5695,5539,5378,5231,5131,5040,4967,4904,4850,4811,4796,4802,4804,4791,4718,4591,4490,4400,4326,4250,4193,4157,4138,4120,4116,4078,4058,4068,4119,4163,4190,4104,3903,3704,3467
S,06/13/2012 01:26:02.6484,-1.00,980.67,0.87,1592,1585,1590,1590,1589,1592,1591,1597,1594,1600,1593,1593,1599,1596,1600,1601,1598,1592,1601,1607,1602,1614,1627,1660,1704,1810,1954,2193,2530,3000,3571,4295,5120,6067,7081,8146,9210,10223,11106,11853,12421,12790,12999,13082,13098,13093,13100,13157,13276,13492,13807,14212,14703,15297,15979,16736,17566,18449,19363,20296,21234,22141,22945,23643,24176,24515,24632,24499,24124,23564,22802,21920,20994,20051,19150,18300,17524,16861,16274,15770,15377,15055,14812,14648,14544,14519,14539,14623,14775,14940,15179,15438,15747,16080,16411,16746,17048,17374,17568,17714,17783,17732,17576,17295,16912,16438,15932,15370,14773,14229,13682,13168,12685,12260,11891,11556,11255,11029,10846,10692,10580,10527,10500,10507,10548,10633,10744,10884,11041,11246,11440,11657,11876,12130,12371,12599,12849,13090,13293,13473,13648,13822,13923,14023,14048,14051,13992,13906,13768,13590,13396,13157,12887,12613,12311,11998,11669,11355,11063,10770,10483,10217,9969,9748,9504,9291,9080,8891,8720,8516,8331,8166,8025,7898,7780,7677,7571,7501,7428,7386,7349,7326,7301,7278,7263,7251,7244,7235,7189,7156,7123,7105,7091,7088,7070,7054,7013,6998,6971,6959,6946,6939,6906,6879,6835,6807,6778,6736,6692,6637,6573,6511,6425,6356,6269,6191,6133,6074,6015,5954,5850,5700,5542,5381,5239,5131,5035,4965,4902,4860,4815,4802,4790,4807,4773,4712,4591,4487,4404,4328,4249,4189,4150,4139,4130,4106,4075,4053,4064,4112,4166,4178,4103,3902,3713,3466
S,06/13/2012 01:26:04.0938,-1.00,980.11,1.05,1582,1591,1584,1590,1594,1588,1600,1584,1595,1596,1599,1592,1604,1596,1601,1596,1594,1600,1604,1606,1603,1613,1622,1655,1707,1800,1962,2204,2529,2996,3572,4281,5126,6074,7087,8153,9219,10212,11113,11863,12409,12789,12995,13086,13096,13102,13112,13171,13289,13513,13816,14208,14702,15305,15979,16747,17575,18474,19374,20317,21251,22150,22966,23660,24200,24533,24651,24516,24140,23570,22817,21949,21006,20082,19168,18306,17537,16870,16295,15780,15386,15075,14819,14644,14556,14531,14554,14637,14784,14951,15188,15452,15758,16088,16411,16761,17070,17373,17585,17728,17791,17741,17584,17316,16924,16471,15950,15381,14793,14246,13684,13169,12681,12268,11897,11552,11279,11039,10858,10704,10594,10528,10520,10506,10559,10640,10762,10891,11053,11236,11447,11652,11886,12135,12369,12609,12852,13091,13298,13487,13653,13825,13928,14010,14053,14056,14003,13909,13767,13608,13402,13159,12897,12608,12308,11996,11688,11360,11054,10769,10488,10218,9965,9736,9504,9289,9092,8891,8723,8530,8335,8179,8020,7893,7789,7682,7572,7504,7429,7392,7344,7324,7297,7281,7262,7249,7246,7225,7193,7164,7129,7107,7095,7081,7073,7042,7013,6984,6972,6960,6951,6927,6893,6879,6840,6812,6780,6736,6693,6640,6569,6508,6432,6353,6277,6194,6118,6078,6022,5958,5863,5705,5534,5386,5242,5131,5037,4972,4905,4857,4823,4802,4795,4804,4788,4713,4596,4484,4389,4323,4254,4191,4151,4137,4125,4106,4090,4066,4065,4114,4161,4184,4093,3911,3718,3474
S,06/13/2012 01:26:05.5547,-1.00,980.78,1.09,1588,1595,1585,1585,1586,1585,1583,1590,1590,1591,1596,1592,1595,1599,1597,1598,1596,1598,1599,1604,1603,1611,1625,1648,1697,1804,1960,2200,2538,2993,3566,4290,5116,6070,7086,8155,9206,10218,11110,11857,12426,12794,12996,13091,13118,13090,13113,13162,13284,13505,13809,14211,14709,15296,15987,16752,17573,18469,19371,20317,21243,22162,22966,23671,24208,24546,24662,24521,24144,23580,22831,21945,21026,20076,19165,18308,17549,16876,16287,15770,15388,15067,14820,14639,14549,14522,14549,14626,14784,14954,15192,15454,15757,16086,16423,16768,17074,17382,17591,17734,17786,17738,17588,17311,16929,16465,15947,15385,14794,14236,13690,13168,12689,12278,11898,11565,11269,11040,10848,10699,10579,10539,10504,10515,10558,10635,10762,10908,11059,11239,11449,11660,11892,12139,12384,12616,12863,13099,13298,13495,13662,13818,13938,14034,14064,14064,14010,13931,13783,13612,13407,13174,12898,12620,12304,11999,11677,11374,11066,10769,10485,10228,9973,9746,9508,9293,9087,8891,8713,8524,8330,8169,8016,7897,7793,7685,7581,7514,7433,7388,7355,7325,7297,7281,7272,7263,7245,7237,7189,7163,7136,7109,7098,7084,7067,7053,7010,6995,6974,6950,6950,6940,6908,6873,6855,6817,6773,6737,6684,6645,6573,6501,6423,6364,6275,6211,6127,6080,6032,5955,5853,5701,5529,5384,5234,5136,5034,4973,4907,4865,4818,4793,4797,4800,4786,4706,4581,4487,4396,4325,4256,4191,4152,4141,4114,4096,4083,4060,4065,4116,4165,4178,4106,3898,3696,3469
S,06/13/2012 01:26:06.9961,-1.00,980.89,0.93,1582,1584,1590,1585,1581,1587,1586,1586,1590,1596,1592,1598,1589,1597,1598,1601,1589,1597,1598,1601,1591,1601,1616,1650,1700,1805,1968,2200,2537,2992,3572,4291,5109,6060,7077,8144,9202,10193,11103,11844,12400,12778,12970,13069,13087,13078,13076,13141,13266,13491,13795,14182,14689,15274,15965,16709,17554,18434,19341,20284,21208,22122,22932,23626,24161,24498,24620,24492,24104,23535,22777,21913,20977,20046,19130,18289,17503,16849,16262,15759,15361,15049,14804,14625,14528,14497,14527,14608,14749,14937,15160,15429,15737,16059,16388,16742,17046,17351,17552,17703,17758,17715,17548,17282,16892,16430,15916,15358,14767,14214,13662,13154,12665,12254,11884,11540,11255,11028,10830,10687,10570,10511,10482,10495,10546,10622,10741,10880,11031,11228,11442,11633,11863,12124,12350,12589,12835,13075,13281,13465,13652,13805,13913,14005,14042,14039,13985,13905,13759,13587,13374,13142,12874,12590,12284,11986,11662,11359,11049,10759,10455,10209,9952,9718,9501,9278,9075,8892,8699,8517,8320,8163,8007,7888,7778,7674,7562,7493,7428,7376,7334,7308,7296,7268,7261,7254,7233,7223,7186,7150,7117,7094,7083,7073,7060,7034,6999,6979,6968,6948,6949,6918,6892,6862,6836,6802,6775,6718,6681,6626,6573,6496,6423,6341,6271,6192,6107,6069,6018,5953,5846,5695,5538,5380,5225,5122,5040,4964,4895,4848,4803,4801,4788,4808,4780,4712,4590,4481,4390,4315,4240,4187,4143,4117,4119,4099,4073,4050,4053,4100,4156,4174,4091,3902,3702,3466
S,06/13/2012 01:26:08.5234,-1.00,980.33,0.71,1580,1583,1586,1587,1584,1586,1583,1589,1590,1590,1592,1588,1594,1594,1596,1594,1591,1595,1593,1599,1607,1614,1626,1642,1697,1796,1958,2194,2528,2994,3578,4286,5116,6056,7083,8150,9209,10211,11105,11842,12407,12782,12984,13066,13083,13078,13091,13149,13270,13492,13804,14190,14691,15283,15969,16720,17547,18447,19347,20281,21226,22118,22919,23617,24162,24504,24629,24488,24095,23553,22790,21915,20979,20051,19144,18279,17522,16847,16251,15753,15356,15048,14806,14627,14527,14496,14520,14602,14757,14938,15161,15424,15727,16061,16385,16741,17050,17360,17559,17711,17762,17722,17573,17277,16885,16439,15927,15356,14771,14216,13657,13155,12662,12248,11878,11549,11255,11038,10831,10679,10580,10518,10484,10498,10550,10626,10734,10878,11031,11228,11435,11638,11870,12121,12357,12602,12829,13074,13279,13464,13652,13813,13917,14001,14045,14042,13977,13885,13762,13594,13389,13145,12877,12594,12298,11982,11665,11360,11058,10765,10472,10215,9960,9724,9496,9280,9071,8875,8693,8520,8322,8159,8015,7891,7782,7676,7565,7504,7426,7376,7335,7315,7294,7271,7265,7246,7231,7216,7186,7152,7119,7094,7083,7082,7064,7042,7005,6984,6966,6953,6938,6926,6898,6870,6842,6815,6771,6729,6678,6631,6566,6492,6424,6354,6264,6192,6118,6065,6019,5949,5843,5699,5538,5383,5235,5126,5036,4969,4895,4851,4824,4796,4805,4800,4777,4707,4582,4482,4398,4317,4249,4196,4156,4135,4115,4105,4074,4053,4054,4114,4163,4186,4096,3897,3698,3470
S,06/13/2012 01:26:09.9648,-1.00,980.78,0.83,1588,1587,1590,1596,1594,1588,1602,1588,1593,1596,1593,1587,1592,1595,1594,1609,1599,1605,1598,1595,1599,1598,1625,1648,1702,1796,1964,2194,2529,2991,3584,4289,5113,6065,7090,8156,9211,10222,11106,11854,12418,12795,12997,13083,13104,13089,13095,13159,13283,13497,13804,14204,14693,15294,15983,16740,17565,18455,19369,20296,21246,22148,22965,23654,24178,24509,24642,24500,24129,23568,22820,21938,21001,20075,19152,18295,17535,16862,16276,15778,15374,15073,14815,14631,14536,14508,14538,14624,14766,14947,15179,15446,15741,16080,16414,16756,17061,17373,17576,17726,17799,17729,17580,17312,16922,16456,15946,15387,14782,14225,13679,13178,12682,12269,11891,11560,11258,11036,10846,10703,10581,10519,10496,10505,10560,10644,10749,10888,11051,11236,11447,11651,11876,12135,12360,12611,12843,13089,13304,13478,13666,13818,13937,14016,14053,14053,14000,13909,13772,13597,13395,13156,12902,12603,12303,11991,11680,11361,11061,10766,10486,10220,9974,9745,9507,9287,9073,8892,8710,8516,8340,8167,8023,7908,7790,7679,7574,7508,7430,7387,7345,7328,7306,7285,7265,7257,7246,7230,7192,7159,7126,7107,7095,7075,7059,7058,7014,6983,6970,6966,6954,6939,6897,6879,6846,6813,6777,6745,6686,6637,6566,6503,6426,6357,6282,6200,6125,6079,6015,5955,5854,5700,5535,5382,5252,5128,5043,4966,4903,4850,4811,4801,4793,4801,4783,4712,4589,4485,4397,4321,4242,4192,4154,4131,4117,4103,4078,4050,4067,4110,4157,4187,4096,3908,3702,3469
S,06/13/2012 01:26:11.4023,-1.00,980.44,0.73,1578,1588,1586,1584,1578,1580,1583,1584,1586,1593,1584,1596,1588,1588,1589,1593,1591,1596,1593,1597,1601,1602,1613,1655,1704,1801,1949,2193,2532,2995,3576,4287,5117,6065,7092,8154,9219,10232,11114,11861,12422,12791,12999,13076,13098,13097,13106,13156,13289,13506,13804,14209,14697,15301,15980,16735,17566,18473,19362,20297,21251,22136,22960,23654,24191,24526,24643,24494,24115,23566,22804,21933,20985,20065,19142,18298,17529,16868,16278,15773,15376,15057,14809,14641,14543,14513,14544,14623,14772,14948,15173,15442,15747,16083,16416,16751,17063,17368,17575,17728,17782,17734,17584,17306,16905,16445,15926,15375,14788,14232,13674,13171,12689,12258,11890,11548,11261,11035,10852,10694,10582,10526,10501,10496,10551,10642,10749,10893,11045,11225,11443,11638,11880,12118,12371,12602,12843,13093,13285,13479,13655,13817,13933,14017,14053,14051,14005,13908,13772,13613,13405,13152,12895,12610,12304,12005,11676,11369,11060,10771,10486,10218,9975,9742,9504,9281,9091,8892,8721,8527,8335,8171,8023,7905,7784,7676,7580,7499,7441,7388,7345,7321,7293,7279,7261,7253,7238,7225,7189,7156,7132,7108,7089,7089,7063,7049,7012,6993,6983,6966,6949,6925,6892,6869,6856,6818,6784,6734,6690,6634,6560,6506,6422,6357,6270,6201,6122,6081,6009,5955,5850,5695,5531,5375,5235,5114,5029,4967,4902,4852,4818,4796,4799,4798,4777,4708,4586,4486,4400,4311,4257,4190,4154,4122,4125,4108,4076,4052,4060,4119,4160,4177,4097,3904,3707,3465
D,06/13/2012 01:26:13.3711,-1.00,1579.96,5.24,1564,1583,1574,1583,1577,1580,1565,1571,1580,1576,1585,1583,1579,1574,1575,1580,1574,1571,1578,1570,1573,1568,1578,1578,1573,1583,1584,1583,1582,1580,1573,1579,1581,1588,1574,1576,1586,1578,1584,1579,1587,1578,1583,1580,1579,1592,1579,1589,1578,1579,1586,1576,1577,1579,1584,1582,1578,1587,1580,1582,1579,1581,1584,1584,1579,1586,1584,1582,1584,1591,1579,1579,1582,1580,1586,1578,1577,1581,1581,1592,1576,1575,1576,1581,1583,1577,1584,1586,1584,1575,1583,1584,1577,1591,1574,1581,1579,1578,1584,1582,1576,1580,1578,1581,1580,1589,1576,1565,1569,1578,1568,1580,1574,1579,1576,1576,1578,1572,1582,1580,1571,1571,1582,1584,1579,1571,1579,1574,1571,1584,1586,1570,1579,1571,1574,1578,1576,1580,1576,1569,1573,1572,1574,1577,1573,1573,1579,1579,1579,1578,1573,1580,1576,1583,1577,1577,1571,1577,1573,1585,1582,1570,1576,1578,1575,1571,1576,1570,1581,1578,1570,1575,1577,1578,1580,1575,1569,1572,1570,1582,1572,1569,1575,1580,1582,1570,1567,1571,1569,1578,1574,1579,1580,1577,1581,1578,1575,1580,1570,1581,1570,1579,1576,1569,1581,1574,1573,1566,1565,1588,1566,1580,1574,1563,1577,1578,1576,1569,1571,1576,1575,1573,1572,1576,1578,1576,1563,1574,1572,1578,1576,1576,1573,1579,1572,1577,1565,1588,1576,1581,1579,1574,1577,1574,1572,1573,1568,1571,1569,1571,1563,1574,1574,1573,1567,1489
S,06/13/2012 01:26:15.1992,-1.00,980.78,1.09,1582,1585,1582,1586,1580,1589,1580,1585,1599,1594,1591,1593,1589,1599,1596,1587,1597,1594,1593,1600,1606,1598,1625,1650,1701,1804,1958,2195,2518,2987,3564,4279,5109,6052,7070,8146,9195,10204,11098,11840,12407,12776,12977,13055,13077,13075,13080,13133,13267,13474,13783,14184,14670,15267,15953,16715,17540,18429,19314,20251,21206,22100,22910,23617,24137,24483,24611,24466,24088,23527,22780,21892,20961,20035,19114,18266,17512,16824,16253,15748,15353,15037,14784,14619,14527,14493,14522,14601,14743,14926,15157,15429,15719,16051,16380,16731,17028,17336,17558,17704,17757,17715,17548,17281,16884,16418,15913,15344,14759,14206,13646,13156,12657,12243,11876,11543,11245,11017,10823,10670,10571,10503,10491,10494,10537,10629,10734,10867,11025,11218,11429,11624,11864,12106,12346,12593,12832,13069,13279,13464,13639,13805,13907,13988,14035,14025,13977,13890,13749,13579,13376,13130,12875,12582,12285,11968,11657,11349,11041,10756,10464,10209,9954,9725,9492,9268,9071,8876,8687,8504,8317,8164,8004,7887,7776,7663,7569,7488,7420,7375,7338,7311,7280,7267,7248,7234,7230,7214,7174,7152,7114,7094,7084,7087,7051,7037,7003,6978,6948,6940,6930,6917,6882,6863,6838,6802,6763,6737,6674,6627,6559,6495,6417,6346,6267,6186,6111,6069,6000,5933,5840,5697,5521,5366,5228,5125,5032,4957,4899,4846,4799,4793,4785,4801,4768,4703,4580,4486,4392,4317,4246,4183,4145,4125,4109,4096,4065,4053,4056,4101,4147,4172,4092,3891,3693,3461
S,06/13/2012 01:26:16.6641,-1.00,980.56,1.51,1587,1587,1589,1591,1584,1585,1586,1597,1585,1598,1584,1589,1598,1595,1595,1596,1598,1596,1593,1602,1606,1608,1625,1648,1701,1807,1960,2199,2545,2992,3573,4290,5115,6063,7076,8138,9200,10198,11103,11852,12405,12781,12975,13045,13076,13082,13091,13138,13270,13484,13779,14172,14671,15268,15950,16705,17544,18434,19317,20257,21188,22101,22905,23597,24139,24482,24590,24464,24084,23519,22767,21884,20957,20031,19117,18267,17495,16840,16243,15743,15352,15032,14789,14607,14521,14480,14515,14600,14742,14927,15144,15415,15716,16045,16382,16725,17024,17330,17546,17689,17750,17705,17550,17271,16883,16414,15895,15347,14765,14208,13655,13144,12679,12244,11873,11537,11234,11013,10828,10672,10572,10502,10468,10495,10530,10619,10729,10874,11034,11213,11425,11619,11857,12110,12344,12577,12824,13060,13265,13468,13630,13793,13910,13993,14030,14024,13976,13887,13750,13569,13371,13144,12872,12594,12276,11965,11658,11340,11044,10750,10465,10207,9957,9717,9485,9265,9064,8877,8694,8499,8320,8158,8003,7886,7773,7669,7568,7490,7429,7378,7344,7312,7286,7272,7253,7251,7227,7225,7184,7147,7109,7085,7078,7056,7050,7036,7008,6976,6953,6946,6942,6913,6885,6863,6844,6805,6771,6722,6676,6639,6562,6496,6415,6349,6261,6177,6105,6062,6012,5943,5842,5691,5529,5374,5230,5115,5033,4964,4900,4848,4811,4789,4788,4793,4776,4710,4584,4476,4389,4318,4235,4189,4145,4128,4108,4092,4076,4054,4057,4105,4154,4178,4102,3898,3704,3469
S,06/13/2012 01:26:18.1055,-1.00,980.22,0.97,1585,1586,1586,1586,1591,1590,1584,1587,1591,1588,1587,1584,1592,1590,1598,1594,1597,1598,1593,1603,1610,1613,1626,1657,1697,1803,1961,2203,2533,2992,3571,4287,5114,6068,7084,8151,9218,10222,11111,11857,12425,12785,12987,13084,13104,13097,13103,13159,13283,13505,13808,14201,14699,15289,15982,16730,17558,18456,19346,20289,21224,22136,22940,23635,24170,24504,24620,24489,24111,23546,22786,21911,20992,20058,19148,18281,17523,16854,16275,15764,15365,15055,14813,14631,14538,14505,14535,14620,14770,14941,15159,15434,15738,16064,16396,16736,17056,17362,17569,17705,17771,17721,17565,17289,16904,16432,15925,15364,14776,14218,13664,13161,12667,12261,11875,11551,11269,11042,10853,10691,10589,10519,10503,10503,10549,10637,10748,10879,11041,11232,11440,11641,11872,12128,12371,12597,12846,13086,13295,13471,13654,13828,13923,14013,14049,14046,13995,13907,13770,13590,13391,13150,12897,12595,12303,11992,11682,11363,11055,10753,10474,10227,9962,9737,9508,9280,9077,8891,8718,8516,8328,8166,8021,7896,7799,7692,7575,7491,7435,7393,7337,7319,7295,7274,7265,7249,7235,7223,7193,7150,7132,7106,7082,7078,7059,7047,7018,6979,6965,6958,6954,6924,6903,6869,6840,6815,6773,6737,6686,6635,6565,6496,6423,6342,6273,6196,6114,6077,6014,5956,5852,5693,5539,5380,5237,5132,5029,4959,4899,4850,4813,4795,4797,4801,4782,4710,4588,4481,4385,4327,4242,4185,4146,4131,4120,4103,4071,4049,4058,4110,4168,4174,4095,3894,3710,3475
S,06/13/2012 01:26:19.6328,-1.00,980.67,1.12,1586,1589,1583,1585,1581,1591,1586,1582,1586,1587,1591,1595,1593,1595,1589,1602,1596,1589,1598,1592,1601,1612,1617,1647,1706,1797,1961,2193,2527,2987,3575,4298,5120,6071,7077,8146,9221,10230,11123,11867,12433,12794,12987,13075,13091,13090,13094,13147,13279,13493,13800,14193,14689,15291,15967,16735,17551,18453,19346,20285,21222,22110,22925,23630,24169,24508,24625,24489,24104,23554,22793,21924,20985,20053,19139,18280,17507,16847,16254,15749,15360,15044,14799,14626,14531,14508,14534,14612,14755,14944,15166,15438,15733,16071,16402,16746,17041,17358,17562,17709,17778,17718,17567,17296,16906,16442,15925,15361,14783,14218,13667,13164,12683,12247,11879,11546,11261,11030,10833,10694,10576,10516,10500,10508,10547,10625,10743,10878,11039,11228,11431,11641,11868,12115,12362,12596,12844,13076,13282,13466,13650,13807,13926,13999,14033,14030,13987,13898,13760,13588,13390,13148,12885,12591,12292,11995,11663,11353,11046,10750,10460,10209,9964,9725,9502,9276,9073,8882,8694,8524,8324,8161,8015,7891,7783,7673,7581,7494,7427,7378,7351,7309,7297,7273,7257,7247,7235,7221,7188,7146,7121,7104,7083,7078,7069,7045,7008,6981,6961,6949,6942,6916,6889,6868,6844,6801,6772,6734,6686,6623,6561,6494,6421,6348,6259,6177,6106,6068,6012,5947,5843,5690,5533,5375,5235,5125,5033,4971,4900,4859,4810,4793,4804,4802,4783,4703,4585,4478,4394,4324,4245,4193,4150,4129,4117,4099,4071,4042,4061,4112,4152,4174,4094,3899,3697,3461
S,06/13/2012 01:26:21.0781,-1.00,980.33,1.00,1577,1584,1577,1583,1578,1584,1578,1580,1580,1584,1580,1582,1583,1583,1581,1587,1589,1588,1593,1589,1581,1598,1616,1645,1698,1792,1941,2186,2525,2980,3569,4279,5117,6056,7072,8149,9203,10221,11108,11849,12403,12785,12983,13069,13091,13072,13102,13152,13272,13487,13787,14191,14678,15274,15960,16719,17543,18433,19332,20279,21222,22117,22917,23615,24151,24491,24608,24491,24096,23531,22781,21908,20968,20036,19126,18276,17504,16840,16256,15756,15352,15050,14807,14620,14527,14494,14525,14599,14753,14938,15156,15427,15728,16061,16388,16730,17036,17346,17559,17700,17761,17713,17562,17290,16888,16429,15906,15360,14773,14219,13657,13162,12666,12239,11877,11543,11263,11027,10837,10694,10572,10503,10493,10496,10543,10624,10740,10878,11018,11227,11430,11645,11870,12122,12357,12601,12838,13086,13283,13467,13659,13812,13913,14004,14045,14039,13989,13893,13767,13582,13382,13148,12875,12591,12293,11976,11669,11352,11050,10752,10464,10209,9962,9733,9489,9277,9074,8883,8708,8522,8329,8171,8022,7897,7785,7684,7571,7495,7421,7374,7347,7317,7285,7269,7255,7248,7236,7219,7188,7156,7118,7104,7071,7069,7060,7034,7005,6982,6965,6947,6939,6922,6894,6869,6836,6803,6772,6725,6675,6626,6558,6493,6420,6348,6261,6193,6115,6074,6012,5958,5848,5699,5533,5377,5217,5123,5032,4955,4894,4854,4799,4787,4788,4806,4784,4705,4585,4480,4399,4323,4238,4193,4146,4133,4113,4103,4061,4055,4066,4112,4163,4180,4095,3898,3696,3463
S,06/13/2012 01:26:22.5352,-1.00,979.78,0.83,1586,1586,1587,1586,1580,1585,1586,1586,1593,1594,1585,1599,1586,1588,1594,1596,1590,1594,1588,1595,1598,1610,1622,1648,1700,1806,1961,2201,2535,2997,3580,4299,5126,6076,7095,8153,9218,10237,11115,11865,12421,12790,13002,13081,13089,13088,13093,13146,13279,13494,13791,14200,14690,15278,15975,16720,17549,18445,19347,20283,21221,22106,22927,23638,24160,24506,24629,24486,24101,23531,22791,21914,20983,20058,19140,18281,17519,16846,16265,15758,15361,15050,14800,14633,14516,14498,14540,14614,14761,14936,15167,15427,15730,16064,16391,16727,17045,17358,17556,17701,17772,17714,17570,17296,16895,16442,15906,15361,14771,14214,13666,13154,12667,12257,11877,11552,11259,11035,10838,10683,10587,10512,10491,10491,10539,10627,10734,10882,11031,11227,11437,11634,11876,12122,12362,12595,12837,13076,13279,13469,13655,13817,13913,14003,14042,14031,13979,13905,13760,13581,13385,13136,12888,12599,12291,11989,11667,11357,11052,10743,10467,10210,9964,9730,9495,9280,9074,8889,8698,8518,8329,8160,8009,7899,7783,7679,7569,7501,7429,7386,7350,7317,7292,7272,7254,7241,7234,7219,7198,7150,7121,7101,7096,7075,7069,7043,7011,6982,6965,6951,6943,6920,6893,6859,6836,6817,6774,6730,6684,6634,6560,6493,6416,6341,6269,6198,6115,6077,6021,5952,5851,5693,5531,5364,5241,5114,5031,4956,4894,4860,4811,4797,4792,4802,4782,4709,4597,4482,4396,4317,4236,4178,4149,4114,4105,4098,4072,4049,4055,4111,4164,4182,4095,3906,3703,3465
S,06/13/2012 01:26:23.9844,-1.00,981.00,1.41,1583,1590,1588,1590,1592,1594,1584,1591,1584,1584,1592,1584,1595,1586,1597,1606,1600,1597,1597,1608,1608,1606,1619,1650,1707,1806,1966,2201,2539,2999,3569,4288,5130,6064,7087,8160,9225,10223,11117,11872,12410,12793,12992,13064,13088,13084,13093,13145,13279,13492,13797,14182,14688,15282,15962,16716,17552,18438,19327,20277,21212,22105,22928,23618,24157,24492,24606,24483,24096,23524,22780,21911,20972,20043,19130,18273,17505,16840,16261,15742,15359,15032,14800,14616,14525,14496,14523,14596,14746,14924,15156,15423,15718,16057,16393,16732,17045,17347,17560,17693,17764,17718,17565,17277,16881,16422,15923,15360,14784,14217,13655,13167,12668,12252,11872,11537,11254,11014,10841,10680,10573,10513,10490,10495,10539,10620,10730,10880,11031,11225,11434,11631,11864,12111,12347,12589,12829,13077,13284,13465,13644,13806,13912,14001,14039,14038,13991,13898,13760,13585,13378,13144,12874,12588,12285,11971,11669,11358,11053,10750,10479,10208,9945,9725,9492,9272,9064,8880,8712,8522,8335,8169,8011,7895,7786,7677,7575,7495,7435,7384,7337,7317,7298,7282,7253,7243,7241,7225,7187,7156,7116,7099,7080,7081,7066,7034,7011,6983,6963,6952,6944,6928,6909,6867,6849,6810,6773,6732,6682,6627,6563,6503,6414,6349,6265,6200,6112,6073,6025,5952,5843,5700,5532,5378,5231,5128,5037,4966,4899,4850,4819,4787,4789,4803,4774,4709,4588,4479,4394,4318,4247,4192,4147,4130,4112,4107,4073,4054,4070,4108,4160,4180,4099,3908,3708,3472
S,06/13/2012 01:26:25.4297,-1.00,980.89,1.17,1583,1591,1576,1581,1582,1584,1584,1583,1591,1588,1589,1585,1590,1593,1585,1591,1581,1597,1588,1594,1596,1600,1607,1650,1702,1794,1956,2192,2530,2984,3569,4281,5118,6065,7085,8147,9200,10211,11101,11855,12402,12777,12962,13059,13074,13074,13069,13133,13246,13470,13768,14165,14662,15249,15928,16683,17511,18392,19304,20236,21173,22069,22880,23575,24100,24448,24562,24436,24037,23493,22728,21867,20928,19997,19091,18238,17475,16808,16222,15721,15334,15018,14779,14600,14507,14468,14501,14581,14728,14910,15147,15411,15713,16023,16357,16705,17007,17316,17534,17676,17737,17687,17535,17256,16867,16394,15887,15329,14736,14194,13628,13118,12649,12222,11857,11524,11232,11004,10823,10660,10559,10495,10472,10472,10519,10608,10712,10856,11010,11201,11410,11615,11848,12095,12342,12574,12811,13049,13272,13442,13627,13786,13894,13990,14016,14017,13965,13878,13732,13568,13353,13133,12862,12582,12272,11958,11648,11338,11034,10738,10455,10188,9942,9716,9484,9259,9059,8873,8692,8502,8311,8144,8001,7882,7771,7671,7567,7487,7402,7373,7326,7305,7284,7265,7241,7235,7221,7206,7169,7146,7098,7088,7078,7064,7043,7037,6992,6979,6955,6947,6928,6910,6878,6856,6833,6805,6753,6723,6672,6616,6551,6480,6407,6341,6254,6179,6099,6061,6014,5942,5833,5680,5524,5367,5232,5114,5035,4962,4891,4857,4814,4794,4791,4797,4781,4709,4595,4481,4385,4321,4241,4195,4142,4133,4116,4102,4070,4044,4056,4107,4160,4176,4090,3891,3698,3462
S,06/13/2012 01:26:26.8906,-1.00,980.22,0.97,1595,1586,1593,1585,1592,1596,1594,1586,1599,1590,1593,1597,1594,1594,1603,1601,1599,1604,1594,1607,1602,1618,1627,1661,1714,1811,1967,2197,2539,3000,3590,4298,5133,6066,7104,8164,9232,10231,11131,11876,12415,12795,12986,13081,13095,13082,13085,13151,13269,13497,13789,14187,14677,15267,15954,16706,17533,18420,19314,20257,21188,22093,22900,23600,24135,24469,24602,24463,24055,23514,22766,21883,20955,20026,19121,18254,17496,16828,16249,15742,15357,15045,14787,14609,14512,14488,14520,14600,14731,14925,15156,15418,15710,16047,16373,16723,17033,17341,17546,17677,17760,17688,17543,17252,16875,16420,15901,15349,14761,14199,13654,13149,12653,12251,11879,11536,11239,11022,10831,10680,10571,10508,10478,10495,10534,10623,10720,10866,11026,11220,11430,11628,11860,12109,12352,12591,12819,13075,13276,13460,13641,13790,13909,13984,14031,14026,13967,13883,13740,13580,13376,13134,12867,12579,12276,11982,11666,11347,11038,10757,10459,10201,9955,9719,9494,9276,9070,8883,8705,8508,8313,8156,8016,7887,7772,7670,7566,7498,7432,7372,7339,7320,7288,7281,7251,7244,7232,7215,7181,7149,7115,7102,7089,7069,7061,7044,7003,6988,6967,6949,6932,6924,6893,6861,6843,6802,6779,6728,6677,6624,6551,6492,6415,6347,6265,6198,6120,6069,6019,5955,5843,5706,5538,5371,5233,5124,5031,4970,4899,4859,4816,4797,4792,4792,4774,4709,4599,4474,4396,4318,4247,4190,4151,4127,4111,4108,4076,4051,4057,4119,4166,4183,4103,3904,3705,3475
S,06/13/2012 01:26:28.3320,-1.00,979.67,0.87,1582,1590,1578,1579,1583,1585,1584,1589,1591,1590,1591,1598,1590,1593,1599,1587,1597,1602,1590,1603,1598,1611,1633,1649,1701,1803,1962,2197,2541,2993,3578,4298,5128,6078,7096,8162,9222,10230,11112,11872,12420,12796,12991,13083,13096,13087,13093,13148,13274,13482,13791,14182,14674,15276,15960,16711,17541,18422,19321,20265,21192,22097,22905,23610,24137,24475,24591,24447,24082,23506,22761,21897,20951,20025,19111,18267,17496,16822,16244,15746,15346,15025,14791,14616,14510,14479,14517,14598,14746,14924,15138,15417,15711,16033,16378,16724,17030,17332,17546,17688,17747,17705,17548,17277,16881,16415,15905,15338,14756,14208,13653,13149,12670,12249,11875,11538,11251,11015,10837,10677,10563,10514,10486,10488,10538,10615,10728,10863,11037,11220,11437,11635,11869,12111,12356,12592,12833,13068,13279,13467,13639,13804,13908,13985,14028,14025,13984,13884,13741,13577,13372,13143,12879,12598,12297,11976,11661,11345,11044,10749,10455,10207,9949,9723,9482,9276,9070,8883,8695,8513,8316,8159,8014,7892,7781,7669,7566,7487,7423,7381,7344,7316,7288,7263,7250,7244,7239,7219,7187,7158,7118,7109,7076,7089,7062,7041,7000,6981,6964,6949,6939,6919,6901,6858,6845,6800,6775,6734,6681,6627,6561,6500,6424,6348,6269,6196,6110,6077,6018,5951,5836,5694,5528,5371,5236,5118,5031,4951,4895,4848,4809,4781,4794,4812,4779,4709,4597,4478,4394,4321,4249,4188,4159,4128,4117,4112,4073,4055,4064,4114,4162,4178,4105,3897,3705,3461
S,06/13/2012 01:26:29.7969,-1.00,979.78,0.44,1580,1585,1584,1588,1589,1592,1588,1587,1585,1599,1590,1595,1591,1601,1590,1586,1594,1595,1595,1600,1600,1602,1619,1642,1704,1807,1953,2193,2533,2994,3581,4296,5129,6087,7093,8165,9216,10231,11117,11868,12425,12791,12987,13066,13088,13081,13071,13139,13255,13472,13778,14171,14669,15253,15947,16692,17516,18411,19294,20251,21182,22072,22890,23579,24119,24453,24582,24432,24057,23500,22749,21870,20944,20011,19105,18254,17482,16821,16237,15741,15330,15023,14774,14602,14520,14480,14504,14583,14739,14912,15137,15405,15709,16033,16369,16705,17015,17326,17532,17673,17735,17688,17536,17265,16879,16412,15900,15338,14751,14201,13646,13140,12649,12235,11859,11534,11239,11008,10818,10674,10564,10502,10479,10488,10533,10608,10720,10868,11014,11209,11430,11630,11856,12107,12336,12579,12818,13057,13270,13448,13626,13784,13902,13979,14025,14023,13971,13880,13739,13573,13364,13126,12855,12579,12280,11968,11651,11341,11039,10737,10455,10205,9949,9719,9486,9258,9060,8875,8697,8499,8309,8159,8016,7878,7777,7658,7561,7490,7416,7371,7335,7303,7280,7260,7255,7234,7229,7215,7176,7147,7110,7091,7075,7070,7056,7031,7001,6974,6951,6945,6932,6924,6880,6859,6829,6803,6762,6722,6675,6623,6557,6488,6407,6346,6251,6189,6114,6070,6013,5956,5840,5693,5530,5373,5223,5120,5030,4955,4896,4847,4815,4795,4793,4794,4779,4694,4578,4486,4382,4315,4240,4189,4139,4121,4113,4094,4069,4042,4060,4104,4157,4180,4098,3905,3710,3453
S,06/13/2012 01:26:31.2383,-1.00,980.00,0.50,1592,1591,1587,1589,1593,1589,1589,1585,1589,1591,1594,1589,1585,1584,1591,1594,1592,1592,1591,1593,1600,1608,1622,1646,1702,1798,1959,2197,2531,2993,3581,4289,5123,6058,7080,8152,9214,10209,11105,11849,12397,12766,12972,13046,13080,13062,13081,13116,13233,13458,13757,14153,14635,15230,15922,16669,17497,18387,19273,20221,21139,22043,22849,23544,24078,24422,24541,24403,24031,23470,22713,21839,20910,19980,19078,18220,17464,16790,16201,15717,15312,14999,14761,14589,14481,14465,14492,14555,14713,14886,15119,15378,15683,16014,16342,16696,16998,17306,17514,17651,17720,17662,17501,17219,16848,16382,15867,15310,14730,14176,13620,13135,12635,12217,11854,11518,11227,10995,10797,10654,10550,10483,10462,10474,10510,10594,10705,10856,11003,11191,11401,11600,11835,12086,12326,12572,12810,13043,13257,13435,13603,13770,13877,13975,14005,14003,13952,13865,13725,13546,13348,13114,12843,12569,12257,11955,11636,11327,11019,10731,10445,10179,9933,9706,9475,9256,9054,8861,8680,8495,8309,8144,7983,7868,7754,7657,7554,7491,7405,7361,7330,7302,7273,7259,7248,7238,7223,7200,7177,7138,7087,7083,7063,7058,7052,7020,6987,6962,6944,6940,6925,6911,6882,6855,6830,6798,6760,6720,6660,6616,6544,6486,6407,6334,6250,6178,6098,6060,6006,5937,5830,5686,5518,5378,5230,5113,5031,4951,4899,4842,4809,4795,4774,4796,4776,4703,4573,4483,4386,4317,4236,4187,4150,4114,4115,4096,4071,4047,4055,4103,4153,4177,4086,3892,3701,3462
S,06/13/2012 01:26:32.6719,-1.00,980.44,0.73,1587,1590,1582,1587,1598,1584,1591,1588,1585,1584,1588,1596,1586,1590,1593,1596,1594,1603,1598,1599,1598,1610,1617,1649,1710,1801,1961,2198,2520,2989,3580,4294,5118,6075,7094,8163,9218,10220,11123,11872,12424,12805,12996,13073,13093,13082,13099,13150,13263,13480,13781,14183,14670,15261,15950,16692,17533,18413,19311,20249,21172,22085,22898,23582,24114,24458,24577,24440,24055,23509,22755,21875,20945,20020,19101,18258,17495,16817,16241,15736,15337,15029,14779,14605,14509,14483,14501,14593,14726,14921,15138,15404,15709,16050,16373,16711,17024,17318,17531,17685,17734,17695,17536,17265,16867,16408,15899,15334,14744,14200,13653,13144,12654,12231,11865,11526,11226,11009,10811,10672,10561,10503,10475,10484,10530,10623,10721,10875,11025,11209,11422,11620,11854,12100,12348,12581,12825,13063,13266,13463,13630,13790,13902,13991,14022,14025,13974,13884,13741,13567,13370,13125,12859,12581,12274,11973,11650,11336,11027,10749,10463,10200,9950,9712,9490,9260,9057,8889,8692,8505,8322,8152,8001,7877,7774,7670,7566,7488,7412,7368,7341,7313,7279,7265,7253,7245,7218,7215,7178,7150,7110,7083,7072,7074,7054,7032,7005,6975,6959,6948,6939,6910,6889,6854,6844,6806,6767,6716,6671,6620,6553,6483,6423,6336,6256,6176,6107,6060,6012,5948,5846,5688,5517,5370,5235,5115,5027,4955,4894,4837,4799,4776,4784,4801,4766,4695,4582,4460,4383,4312,4246,4184,4143,4118,4112,4099,4066,4052,4060,4107,4158,4170,4095,3893,3711,3460
S,06/13/2012 01:26:34.1992,-1.00,980.11,1.05,1586,1592,1589,1596,1590,1597,1594,1591,1596,1594,1596,1595,1598,1586,1605,1603,1597,1602,1595,1613,1616,1617,1631,1652,1711,1813,1963,2203,2546,3002,3589,4298,5137,6084,7096,8164,9230,10246,11130,11877,12434,12798,12995,13070,13089,13083,13096,13146,13269,13485,13794,14169,14669,15262,15953,16697,17531,18411,19306,20245,21185,22082,22891,23590,24124,24459,24579,24449,24066,23520,22748,21867,20959,20011,19106,18254,17495,16820,16246,15732,15330,15030,14784,14608,14514,14482,14516,14594,14743,14919,15134,15414,15711,16039,16374,16716,17031,17320,17552,17677,17755,17692,17539,17267,16874,16409,15900,15338,14755,14197,13653,13151,12655,12232,11865,11530,11246,11015,10829,10668,10568,10507,10472,10487,10538,10622,10729,10867,11024,11214,11431,11633,11863,12109,12350,12581,12827,13068,13273,13464,13630,13804,13904,13990,14034,14023,13977,13887,13746,13576,13367,13136,12872,12580,12277,11964,11664,11350,11044,10737,10459,10205,9954,9721,9482,9279,9068,8879,8701,8512,8325,8159,8005,7890,7787,7665,7561,7494,7424,7377,7347,7316,7294,7277,7241,7245,7236,7223,7183,7155,7122,7097,7073,7071,7064,7031,7010,6972,6965,6956,6945,6919,6892,6864,6844,6810,6765,6731,6681,6634,6564,6498,6413,6341,6260,6189,6115,6074,6012,5951,5844,5701,5522,5373,5235,5118,5034,4969,4903,4855,4811,4795,4792,4805,4774,4706,4588,4475,4391,4328,4243,4195,4157,4133,4101,4105,4073,4051,4066,4115,4160,4181,4093,3889,3693,3462
S,06/13/2012 01:26:35.6445,-1.00,979.67,1.22,1580,1579,1593,1585,1588,1593,1589,1591,1592,1588,1586,1600,1590,1593,1592,1599,1603,1607,1594,1606,1598,1606,1624,1640,1701,1804,1957,2196,2534,3001,3572,4291,5116,6064,7084,8154,9212,10213,11103,11842,12401,12778,12972,13060,13077,13054,13060,13111,13240,13450,13753,14151,14644,15243,15923,16667,17491,18375,19268,20218,21136,22047,22842,23543,24070,24411,24520,24404,24018,23459,22712,21837,20904,19978,19072,18220,17459,16802,16202,15693,15306,15006,14758,14585,14483,14454,14492,14569,14709,14890,15106,15382,15670,16014,16346,16691,16995,17296,17508,17635,17716,17654,17514,17234,16842,16384,15872,15308,14731,14174,13621,13128,12640,12221,11850,11505,11221,10994,10811,10655,10543,10481,10457,10472,10522,10592,10707,10853,11005,11185,11397,11604,11844,12088,12329,12561,12814,13034,13253,13428,13616,13774,13879,13957,14013,14006,13946,13861,13736,13554,13354,13105,12853,12556,12259,11950,11643,11324,11028,10730,10439,10174,9935,9704,9470,9256,9050,8863,8688,8500,8306,8140,7990,7865,7750,7657,7552,7486,7409,7373,7324,7309,7272,7259,7240,7231,7212,7206,7169,7147,7101,7089,7074,7068,7059,7027,6993,6975,6948,6946,6935,6911,6885,6849,6829,6794,6757,6721,6678,6616,6553,6488,6417,6338,6263,6194,6107,6063,6004,5944,5834,5686,5518,5371,5220,5112,5030,4955,4890,4838,4801,4787,4779,4790,4773,4688,4579,4460,4385,4309,4244,4189,4137,4125,4101,4097,4056,4049,4050,4103,4155,4169,4091,3895,3693,3459
S,06/13/2012 01:26:37.1016,-1.00,979.44,0.88,1594,1595,1591,1591,1593,1590,1586,1590,1588,1593,1584,1589,1599,1603,1599,1606,1597,1597,1606,1604,1601,1602,1629,1656,1705,1802,1958,2194,2526,2996,3566,4289,5118,6061,7093,8154,9211,10214,11109,11850,12406,12778,12969,13056,13072,13054,13066,13133,13242,13456,13762,14155,14649,15243,15917,16663,17493,18384,19281,20208,21153,22045,22853,23539,24075,24408,24547,24403,24019,23468,22707,21828,20899,19980,19073,18215,17457,16792,16202,15701,15309,15001,14750,14580,14481,14462,14497,14563,14714,14900,15121,15387,15681,16006,16338,16695,16992,17299,17506,17643,17716,17659,17502,17237,16844,16387,15877,15320,14726,14175,13620,13121,12641,12219,11849,11515,11220,10994,10799,10659,10560,10491,10457,10471,10512,10605,10704,10838,10996,11182,11405,11604,11840,12082,12325,12558,12811,13044,13250,13442,13610,13770,13880,13976,14010,14007,13959,13871,13731,13558,13351,13112,12848,12571,12258,11951,11643,11327,11026,10724,10445,10181,9927,9708,9472,9255,9057,8866,8684,8506,8303,8145,7995,7875,7762,7661,7552,7484,7409,7372,7320,7301,7276,7252,7238,7232,7226,7208,7176,7140,7105,7088,7075,7063,7051,7035,6980,6970,6946,6924,6923,6906,6877,6848,6829,6788,6758,6711,6670,6614,6545,6488,6406,6337,6261,6182,6104,6066,6006,5941,5829,5688,5521,5371,5220,5110,5021,4950,4894,4838,4791,4791,4786,4798,4765,4711,4572,4477,4390,4311,4247,4170,4147,4118,4105,4098,4064,4035,4050,4100,4160,4168,4089,3892,3694,3466
S,06/13/2012 01:26:38.5469,-1.00,979.56,0.88,1572,1579,1595,1580,1597,1592,1589,1590,1588,1592,1590,1588,1587,1594,1587,1596,1591,1597,1600,1600,1601,1602,1623,1653,1705,1800,1962,2200,2528,2987,3582,4294,5138,6070,7095,8159,9223,10220,11119,11864,12413,12793,12992,13071,13086,13069,13078,13128,13258,13472,13775,14173,14665,15256,15936,16694,17512,18387,19299,20236,21163,22063,22868,23568,24094,24445,24566,24434,24050,23503,22732,21874,20932,20007,19101,18244,17481,16809,16219,15718,15327,15023,14776,14595,14498,14469,14507,14578,14737,14911,15129,15398,15688,16027,16368,16703,17013,17323,17536,17677,17733,17680,17525,17259,16856,16404,15884,15331,14748,14199,13640,13130,12650,12229,11851,11519,11231,11008,10811,10665,10561,10495,10474,10488,10522,10605,10722,10858,11013,11212,11411,11615,11851,12094,12348,12574,12822,13055,13263,13454,13624,13790,13889,13981,14025,14013,13961,13878,13743,13567,13364,13125,12859,12580,12276,11958,11651,11342,11040,10734,10447,10200,9932,9716,9474,9258,9059,8874,8682,8499,8316,8154,7998,7873,7776,7666,7552,7485,7415,7368,7335,7305,7279,7264,7251,7243,7224,7217,7168,7149,7108,7093,7079,7071,7046,7037,7008,6974,6953,6934,6933,6918,6891,6856,6836,6806,6770,6722,6668,6624,6557,6493,6417,6333,6261,6191,6113,6068,6001,5952,5842,5682,5525,5370,5228,5120,5034,4962,4901,4845,4804,4793,4792,4806,4778,4703,4588,4472,4393,4317,4243,4186,4150,4127,4113,4091,4077,4048,4060,4109,4163,4171,4099,3901,3694,3467
S,06/13/2012 01:26:40.0078,-1.00,979.89,0.60,1582,1582,1584,1587,1594,1587,1585,1595,1581,1593,1584,1585,1590,1592,1588,1599,1599,1596,1600,1596,1606,1608,1625,1655,1703,1810,1960,2203,2532,2985,3580,4292,5113,6077,7092,8161,9225,10216,11115,11864,12409,12783,12977,13062,13082,13070,13072,13136,13253,13474,13768,14167,14662,15252,15937,16690,17508,18403,19299,20229,21155,22063,22869,23564,24090,24430,24561,24423,24028,23480,22729,21859,20921,19998,19094,18241,17471,16808,16217,15721,15324,15010,14766,14585,14492,14466,14496,14588,14713,14900,15117,15398,15693,16023,16363,16701,17001,17312,17535,17661,17725,17675,17526,17246,16858,16392,15881,15322,14740,14193,13638,13135,12648,12227,11865,11538,11242,10990,10823,10678,10563,10495,10476,10481,10526,10611,10727,10865,11017,11205,11425,11615,11841,12096,12339,12568,12816,13058,13250,13443,13617,13781,13892,13973,14018,14013,13963,13875,13731,13560,13352,13125,12856,12572,12269,11959,11637,11340,11028,10731,10456,10192,9943,9711,9477,9257,9051,8860,8689,8502,8298,8147,7997,7871,7764,7664,7556,7488,7405,7373,7327,7300,7279,7257,7246,7232,7218,7207,7165,7131,7104,7083,7075,7058,7044,7022,6987,6965,6954,6944,6938,6909,6885,6852,6821,6789,6769,6721,6661,6613,6543,6493,6419,6344,6259,6188,6108,6057,5999,5942,5835,5688,5528,5378,5222,5114,5036,4958,4901,4849,4813,4793,4782,4792,4785,4702,4579,4484,4390,4317,4240,4190,4144,4122,4106,4094,4071,4042,4057,4106,4151,4168,4102,3901,3701,3461
S,06/13/2012 01:26:41.4492,-1.00,979.67,0.71,1589,1583,1593,1590,1589,1588,1593,1596,1591,1591,1598,1589,1599,1600,1598,1599,1591,1595,1607,1603,1599,1606,1623,1658,1708,1801,1963,2198,2544,2998,3581,4295,5129,6077,7092,8158,9214,10232,11120,11877,12421,12795,13004,13077,13087,13084,13084,13143,13258,13476,13780,14173,14659,15256,15938,16688,17512,18407,19288,20239,21164,22067,22863,23572,24096,24448,24563,24431,24043,23490,22744,21853,20932,20006,19096,18250,17485,16811,16229,15722,15329,15021,14778,14607,14490,14477,14498,14585,14731,14907,15135,15395,15695,16030,16356,16709,17011,17320,17543,17666,17735,17682,17526,17256,16871,16404,15893,15335,14743,14195,13640,13146,12645,12234,11864,11524,11235,11007,10820,10663,10555,10501,10468,10482,10539,10609,10717,10855,11008,11206,11417,11611,11851,12100,12340,12585,12815,13059,13252,13448,13621,13785,13906,13986,14024,14018,13972,13882,13736,13570,13372,13139,12858,12576,12277,11964,11654,11342,11042,10731,10453,10198,9949,9705,9489,9259,9053,8874,8696,8503,8315,8155,8014,7886,7771,7675,7563,7496,7424,7370,7337,7303,7281,7270,7253,7241,7235,7210,7181,7156,7126,7095,7077,7070,7049,7033,7000,6976,6957,6950,6942,6920,6885,6869,6840,6797,6765,6724,6675,6624,6556,6489,6421,6346,6254,6185,6114,6068,6018,5950,5848,5681,5513,5366,5232,5122,5023,4957,4902,4846,4810,4788,4788,4791,4777,4699,4582,4481,4396,4323,4245,4195,4153,4125,4118,4098,4073,4052,4053,4115,4170,4166,4095,3894,3698,3468
S,06/13/2012 01:26:42.8906,-1.00,979.33,0.87,1586,1585,1583,1584,1586,1597,1580,1590,1590,1596,1584,1595,1597,1591,1588,1592,1597,1588,1595,1598,1600,1606,1619,1639,1697,1804,1958,2191,2531,2994,3575,4285,5128,6064,7089,8147,9211,10219,11109,11852,12400,12768,12969,13056,13064,13044,13061,13116,13230,13449,13753,14152,14636,15221,15908,16669,17490,18369,19270,20195,21133,22027,22829,23528,24062,24399,24524,24382,24009,23455,22696,21821,20904,19972,19054,18217,17442,16775,16199,15696,15301,14994,14741,14574,14476,14443,14479,14557,14705,14880,15099,15375,15671,16004,16329,16677,16977,17290,17496,17638,17702,17655,17499,17220,16848,16378,15863,15298,14726,14166,13617,13119,12632,12213,11847,11511,11222,10999,10802,10660,10546,10481,10462,10468,10515,10595,10708,10854,10998,11189,11395,11602,11833,12080,12316,12561,12800,13037,13234,13425,13608,13767,13867,13969,13991,13996,13955,13857,13721,13541,13342,13113,12848,12558,12253,11944,11632,11320,11019,10724,10440,10170,9937,9704,9468,9258,9060,8870,8687,8500,8297,8146,7994,7867,7762,7654,7552,7486,7408,7364,7332,7301,7277,7257,7239,7227,7227,7216,7166,7139,7107,7087,7073,7057,7051,7029,7003,6965,6949,6943,6930,6913,6885,6856,6825,6796,6754,6720,6664,6619,6548,6481,6405,6338,6259,6182,6103,6064,6010,5950,5835,5693,5524,5370,5232,5114,5043,4965,4894,4845,4805,4792,4784,4790,4766,4705,4582,4475,4387,4312,4240,4187,4140,4135,4104,4099,4072,4043,4061,4116,4155,4173,4095,3898,3706,3463
S,06/13/2012 01:26:44.3477,-1.00,979.44,1.13,1583,1592,1596,1591,1587,1591,1591,1590,1587,1593,1586,1592,1599,1600,1591,1593,1593,1588,1592,1600,1605,1612,1616,1662,1696,1801,1960,2198,2535,2992,3579,4289,5125,6083,7091,8155,9216,10222,11124,11870,12421,12785,12985,13067,13086,13067,13075,13125,13254,13468,13782,14179,14655,15241,15929,16681,17511,18394,19289,20224,21155,22067,22869,23568,24106,24436,24554,24413,24054,23480,22733,21854,20923,20009,19093,18235,17480,16814,16224,15718,15331,15014,14763,14593,14495,14471,14497,14589,14718,14907,15125,15400,15697,16025,16355,16708,17010,17313,17535,17666,17731,17679,17522,17251,16861,16403,15885,15333,14750,14187,13641,13133,12644,12233,11867,11533,11239,11001,10823,10667,10550,10497,10466,10469,10532,10608,10719,10864,11025,11207,11422,11613,11853,12106,12344,12577,12808,13058,13274,13436,13624,13790,13903,13990,14017,14019,13967,13868,13734,13556,13374,13128,12864,12574,12276,11967,11652,11334,11028,10733,10454,10193,9945,9717,9478,9265,9061,8877,8692,8511,8314,8154,8005,7883,7767,7660,7571,7488,7423,7369,7336,7315,7279,7263,7242,7234,7224,7210,7176,7144,7115,7103,7078,7064,7056,7036,6996,6983,6955,6945,6937,6924,6886,6865,6840,6801,6763,6719,6669,6621,6556,6497,6418,6341,6261,6185,6119,6060,6001,5943,5834,5691,5523,5373,5226,5114,5023,4957,4898,4845,4803,4782,4784,4793,4779,4696,4575,4474,4374,4313,4242,4183,4143,4127,4104,4100,4064,4056,4056,4107,4147,4172,4091,3897,3698,3464
S,06/13/2012 01:26:45.8633,-1.00,980.00,0.87,1579,1590,1582,1578,1579,1578,1586,1592,1591,1593,1589,1604,1590,1589,1594,1594,1598,1588,1605,1604,1601,1615,1625,1657,1708,1811,1964,2206,2542,2995,3580,4295,5126,6078,7093,8158,9218,10236,11110,11874,12426,12792,12988,13070,13085,13075,13080,13130,13253,13464,13769,14173,14654,15243,15926,16673,17508,18390,19285,20223,21147,22053,22851,23553,24094,24431,24544,24409,24029,23470,22719,21850,20914,20000,19089,18232,17458,16795,16214,15708,15317,15005,14763,14592,14495,14467,14494,14567,14718,14900,15120,15389,15689,16010,16351,16708,17002,17311,17520,17664,17729,17684,17524,17255,16853,16399,15891,15326,14739,14189,13637,13121,12645,12234,11853,11523,11234,11000,10816,10667,10550,10502,10466,10485,10524,10611,10717,10849,11016,11200,11406,11613,11842,12098,12319,12579,12814,13050,13264,13448,13614,13783,13886,13973,14008,14012,13968,13880,13745,13555,13359,13120,12856,12583,12264,11963,11656,11337,11029,10734,10447,10201,9944,9721,9473,9267,9066,8871,8688,8500,8312,8141,8004,7879,7763,7660,7562,7486,7406,7367,7331,7306,7280,7256,7236,7236,7220,7201,7178,7136,7109,7096,7078,7060,7061,7033,7005,6969,6949,6944,6933,6914,6886,6862,6835,6804,6767,6725,6681,6623,6562,6495,6415,6349,6263,6185,6109,6065,6020,5948,5843,5698,5529,5369,5231,5114,5030,4951,4897,4851,4817,4799,4789,4790,4779,4706,4593,4482,4389,4325,4248,4190,4155,4125,4107,4098,4073,4049,4059,4107,4156,4166,4091,3892,3691,3465
S,06/13/2012 01:26:47.3281,-1.00,979.56,1.24,1581,1594,1591,1588,1594,1584,1583,1590,1590,1593,1595,1598,1586,1597,1607,1602,1591,1605,1600,1605,1606,1616,1624,1648,1699,1803,1958,2197,2534,2988,3589,4294,5131,6074,7098,8174,9222,10228,11121,11873,12411,12790,12986,13066,13078,13072,13087,13138,13250,13458,13767,14156,14651,15250,15930,16672,17502,18390,19284,20233,21158,22049,22857,23556,24079,24424,24540,24404,24022,23470,22707,21845,20920,19989,19084,18224,17471,16798,16220,15724,15316,15003,14766,14589,14497,14472,14506,14581,14722,14901,15124,15402,15693,16019,16354,16702,17000,17313,17528,17662,17720,17677,17518,17240,16854,16389,15883,15320,14747,14187,13636,13138,12646,12237,11856,11525,11231,11016,10819,10672,10558,10501,10464,10480,10515,10621,10722,10853,11011,11204,11425,11620,11851,12094,12337,12580,12812,13057,13257,13444,13620,13779,13886,13970,14012,14020,13970,13870,13733,13568,13360,13127,12854,12578,12270,11963,11650,11330,11032,10746,10461,10200,9947,9717,9479,9260,9061,8861,8684,8506,8310,8151,8001,7877,7766,7657,7566,7484,7414,7374,7346,7309,7285,7267,7252,7237,7225,7216,7180,7144,7120,7096,7078,7071,7054,7041,7007,6979,6963,6941,6937,6930,6898,6861,6833,6797,6765,6728,6674,6637,6565,6496,6419,6346,6261,6192,6118,6061,6018,5950,5842,5692,5538,5378,5233,5121,5029,4967,4897,4849,4810,4792,4793,4796,4790,4708,4589,4472,4394,4324,4244,4193,4143,4123,4113,4106,4068,4056,4060,4118,4164,4177,4095,3901,3709,3458
S,06/13/2012 01:26:48.7656,-1.00,979.56,1.24,1581,1580,1578,1583,1594,1579,1579,1578,1585,1586,1584,1589,1595,1590,1592,1596,1595,1599,1585,1599,1600,1603,1607,1643,1701,1799,1946,2189,2529,2992,3572,4295,5134,6075,7095,8163,9224,10230,11121,11872,12420,12789,12994,13069,13071,13063,13078,13130,13236,13462,13752,14158,14640,15224,15906,16657,17495,18370,19266,20198,21132,22034,22832,23541,24074,24411,24535,24399,24017,23462,22698,21827,20897,19978,19069,18218,17454,16785,16198,15697,15309,14994,14751,14569,14482,14453,14483,14567,14704,14883,15108,15392,15678,16013,16346,16684,16991,17293,17504,17647,17718,17664,17502,17237,16844,16379,15870,15317,14731,14181,13623,13130,12648,12222,11851,11510,11230,10992,10817,10656,10553,10487,10471,10469,10513,10605,10708,10850,11006,11198,11403,11609,11842,12086,12335,12569,12800,13047,13252,13442,13616,13767,13888,13960,13996,14008,13954,13859,13728,13554,13342,13100,12848,12560,12255,11951,11649,11329,11019,10727,10446,10181,9946,9701,9475,9256,9057,8859,8678,8487,8301,8143,7992,7871,7758,7659,7544,7483,7402,7357,7322,7294,7273,7260,7239,7231,7210,7205,7168,7141,7107,7091,7073,7065,7045,7038,6992,6971,6951,6928,6921,6914,6876,6850,6828,6796,6762,6719,6674,6618,6552,6484,6407,6332,6250,6182,6104,6058,6003,5935,5845,5688,5520,5364,5211,5114,5016,4950,4889,4844,4802,4777,4783,4790,4775,4693,4573,4470,4390,4307,4241,4190,4145,4113,4111,4090,4067,4046,4055,4112,4155,4169,4091,3894,3694,3458
S,06/13/2012 01:26:50.2070,-1.00,980.00,1.73,1584,1588,1591,1593,1589,1585,1587,1590,1591,1587,1588,1595,1593,1592,1598,1584,1589,1600,1599,1603,1597,1615,1621,1653,1697,1807,1961,2203,2539,2995,3579,4300,5126,6083,7104,8163,9231,10232,11119,11869,12419,12795,12991,13070,13095,13075,13090,13134,13253,13464,13766,14162,14641,15229,15919,16673,17498,18381,19281,20208,21145,22049,22843,23543,24078,24416,24522,24401,24012,23469,22705,21841,20914,19987,19085,18230,17451,16777,16208,15708,15320,14996,14754,14576,14485,14446,14481,14559,14710,14884,15123,15380,15689,16013,16348,16685,17000,17304,17511,17644,17718,17660,17510,17236,16844,16390,15872,15311,14735,14180,13619,13128,12643,12217,11839,11527,11224,10997,10809,10662,10551,10491,10467,10471,10525,10600,10711,10853,11000,11199,11400,11604,11833,12094,12326,12559,12806,13048,13254,13434,13617,13771,13881,13979,14012,14007,13964,13870,13736,13557,13352,13114,12850,12566,12258,11958,11650,11325,11027,10737,10448,10180,9941,9704,9482,9264,9053,8867,8695,8498,8307,8136,7999,7882,7774,7664,7555,7490,7408,7363,7329,7307,7269,7257,7246,7230,7220,7204,7171,7142,7104,7086,7079,7065,7051,7032,6995,6975,6957,6938,6927,6914,6896,6852,6832,6799,6769,6718,6667,6618,6546,6493,6413,6344,6259,6185,6111,6059,5999,5941,5836,5690,5522,5377,5225,5121,5025,4958,4892,4848,4805,4789,4783,4794,4776,4701,4579,4471,4392,4314,4235,4194,4145,4127,4110,4096,4073,4046,4047,4113,4152,4176,4098,3897,3703,3458
S,06/13/2012 01:26:51.6602,-1.00,979.78,0.97,1583,1588,1595,1590,1593,1597,1591,1589,1599,1593,1589,1601,1598,1596,1595,1599,1594,1596,1602,1601,1601,1605,1625,1650,1703,1801,1953,2185,2535,2984,3583,4290,5129,6077,7097,8160,9226,10238,11114,11865,12418,12789,12978,13070,13082,13066,13068,13119,13236,13456,13740,14145,14630,15227,15916,16656,17485,18374,19273,20200,21135,22027,22845,23520,24068,24408,24515,24390,24014,23455,22703,21823,20890,19975,19060,18218,17455,16779,16205,15700,15301,14985,14739,14578,14474,14448,14488,14560,14697,14884,15112,15379,15674,15995,16333,16682,16981,17293,17500,17635,17708,17654,17487,17225,16846,16381,15862,15307,14710,14172,13612,13119,12630,12222,11841,11501,11224,10984,10807,10652,10544,10483,10453,10466,10513,10602,10702,10846,10998,11183,11395,11608,11839,12073,12324,12562,12797,13034,13242,13429,13598,13764,13883,13960,14000,14005,13952,13860,13728,13550,13351,13110,12836,12567,12256,11951,11645,11316,11021,10722,10435,10179,9938,9706,9467,9251,9057,8869,8683,8493,8305,8141,7993,7868,7763,7655,7550,7483,7405,7367,7324,7300,7272,7253,7234,7234,7213,7211,7174,7131,7105,7076,7068,7062,7038,7025,6988,6960,6939,6932,6920,6907,6878,6842,6833,6794,6753,6709,6672,6616,6555,6491,6414,6334,6247,6180,6100,6063,6008,5938,5827,5683,5521,5364,5231,5116,5031,4964,4889,4845,4804,4785,4778,4789,4773,4702,4587,4479,4389,4311,4233,4184,4140,4120,4113,4100,4065,4042,4051,4107,4149,4177,4084,3894,3706,3465
S,06/13/2012 01:26:53.1055,-1.00,979.67,1.00,1586,1590,1587,1591,1595,1595,1593,1593,1591,1594,1589,1591,1592,1598,1600,1595,1611,1596,1599,1604,1600,1615,1623,1650,1715,1805,1963,2194,2537,2996,3576,4293,5134,6085,7097,8163,9217,10223,11118,11878,12417,12796,12980,13059,13091,13066,13073,13120,13242,13453,13758,14158,14642,15232,15904,16657,17478,18374,19260,20190,21134,22022,22830,23521,24059,24394,24517,24373,23995,23442,22694,21820,20895,19963,19061,18208,17449,16784,16194,15690,15304,14979,14751,14577,14463,14447,14485,14560,14698,14881,15105,15387,15674,16004,16345,16688,16996,17295,17507,17643,17709,17653,17509,17222,16835,16375,15858,15308,14725,14175,13607,13107,12627,12220,11837,11511,11221,10989,10807,10643,10539,10480,10458,10477,10521,10599,10705,10837,10997,11188,11400,11606,11843,12079,12319,12560,12789,13045,13228,13427,13602,13762,13865,13967,14001,13998,13947,13855,13719,13550,13344,13103,12848,12556,12259,11942,11635,11324,11016,10723,10441,10188,9939,9697,9469,9256,9042,8864,8688,8500,8308,8146,7992,7872,7762,7659,7550,7482,7404,7365,7340,7300,7271,7262,7238,7229,7214,7200,7174,7144,7100,7088,7066,7064,7052,7032,6994,6969,6955,6935,6927,6910,6894,6852,6827,6793,6755,6715,6673,6614,6559,6489,6413,6334,6261,6174,6101,6060,5997,5939,5831,5693,5524,5370,5225,5121,5027,4959,4889,4850,4799,4789,4788,4796,4778,4699,4581,4475,4380,4310,4242,4183,4147,4132,4118,4104,4077,4046,4065,4104,4157,4170,4093,3894,3703,3458
S,06/13/2012 01:26:54.5625,-1.00,980.00,0.71,1591,1588,1579,1588,1590,1605,1586,1589,1591,1598,1585,1594,1600,1597,1595,1597,1593,1608,1592,1603,1596,1609,1629,1652,1703,1802,1950,2199,2530,2993,3576,4298,5128,6073,7095,8156,9215,10217,11103,11857,12400,12775,12974,13054,13066,13050,13053,13109,13226,13436,13752,14139,14629,15213,15899,16639,17460,18358,19255,20180,21113,22010,22810,23504,24040,24360,24498,24356,23986,23435,22676,21797,20874,19951,19036,18198,17444,16770,16186,15678,15283,14981,14728,14562,14465,14438,14462,14536,14697,14871,15091,15361,15653,15981,16313,16667,16964,17266,17475,17622,17697,17641,17489,17210,16816,16363,15848,15289,14720,14149,13597,13104,12610,12199,11823,11495,11203,10981,10791,10635,10528,10474,10446,10455,10502,10579,10697,10836,10988,11174,11378,11585,11821,12065,12300,12550,12782,13021,13225,13418,13590,13763,13860,13939,13984,13979,13922,13849,13712,13543,13337,13087,12825,12547,12234,11934,11624,11313,11004,10725,10440,10179,9925,9701,9460,9250,9046,8863,8676,8487,8296,8137,7983,7864,7751,7651,7551,7473,7395,7359,7311,7294,7272,7259,7231,7230,7208,7205,7162,7137,7104,7074,7065,7056,7039,7028,6986,6966,6935,6937,6918,6905,6880,6840,6817,6795,6751,6717,6662,6621,6544,6489,6408,6332,6243,6179,6098,6064,5994,5944,5835,5676,5519,5368,5220,5107,5019,4944,4881,4832,4798,4777,4784,4788,4773,4687,4569,4470,4388,4304,4230,4174,4130,4128,4110,4090,4063,4045,4047,4107,4148,4162,4093,3889,3694,3447
S,06/13/2012 01:26:56.0039,-1.00,980.11,1.05,1575,1590,1582,1587,1590,1585,1587,1600,1591,1587,1589,1586,1589,1598,1581,1594,1588,1599,1596,1599,1605,1613,1617,1651,1708,1804,1958,2199,2531,2995,3580,4298,5125,6081,7097,8164,9215,10238,11128,11873,12419,12786,12981,13062,13082,13064,13081,13127,13245,13455,13760,14148,14632,15230,15911,16665,17473,18365,19256,20192,21130,22025,22819,23533,24060,24397,24503,24377,24000,23448,22680,21821,20896,19976,19066,18216,17441,16771,16204,15697,15295,14988,14746,14574,14463,14444,14476,14550,14696,14882,15118,15372,15677,16001,16343,16678,16993,17290,17501,17644,17704,17644,17503,17224,16838,16374,15862,15318,14723,14173,13614,13124,12635,12218,11847,11515,11226,10992,10803,10656,10545,10497,10464,10469,10505,10599,10704,10853,10996,11183,11390,11607,11830,12079,12322,12558,12799,13044,13245,13441,13603,13765,13884,13955,14012,13999,13951,13859,13716,13559,13350,13113,12853,12567,12269,11943,11639,11321,11023,10726,10445,10183,9936,9692,9473,9258,9047,8863,8689,8489,8295,8150,7994,7874,7754,7657,7554,7477,7405,7357,7328,7289,7271,7258,7235,7229,7218,7210,7171,7128,7105,7088,7072,7064,7042,7029,6997,6969,6933,6941,6928,6915,6883,6853,6834,6794,6769,6719,6679,6626,6543,6497,6410,6335,6261,6185,6110,6067,6010,5942,5834,5687,5525,5370,5224,5119,5031,4948,4891,4842,4794,4786,4780,4790,4776,4696,4581,4473,4387,4310,4238,4183,4149,4120,4109,4105,4065,4043,4061,4100,4159,4177,4097,3895,3701,3463
S,06/13/2012 01:26:57.5352,-1.00,978.67,1.50,1596,1594,1595,1594,1591,1602,1594,1594,1595,1596,1589,1593,1584,1597,1598,1591,1603,1606,1599,1609,1604,1611,1625,1651,1703,1804,1960,2206,2542,2995,3579,4299,5132,6079,7110,8178,9227,10229,11123,11870,12422,12791,12986,13069,13078,13066,13075,13119,13239,13465,13751,14153,14646,15226,15900,16654,17487,18364,19254,20193,21129,22019,22820,23522,24063,24393,24513,24379,24003,23443,22692,21807,20889,19962,19060,18204,17447,16790,16192,15693,15293,14993,14744,14575,14470,14437,14477,14554,14696,14885,15104,15383,15668,16000,16343,16676,16977,17287,17507,17636,17703,17649,17500,17229,16835,16373,15862,15297,14726,14168,13625,13119,12645,12221,11843,11503,11208,10993,10802,10653,10543,10476,10463,10464,10515,10599,10703,10847,10988,11191,11394,11603,11841,12085,12321,12560,12800,13046,13256,13438,13619,13767,13869,13964,14000,13998,13952,13861,13724,13546,13353,13091,12841,12562,12255,11945,11633,11329,11028,10734,10439,10182,9928,9712,9466,9257,9046,8868,8682,8497,8314,8144,7995,7877,7763,7655,7552,7482,7405,7357,7334,7300,7272,7253,7249,7231,7216,7200,7176,7136,7113,7087,7069,7072,7052,7034,6983,6977,6948,6947,6936,6913,6883,6861,6838,6803,6765,6717,6675,6622,6553,6495,6418,6343,6255,6185,6110,6057,6017,5938,5825,5685,5524,5368,5233,5113,5028,4957,4895,4844,4799,4783,4794,4798,4775,4705,4584,4480,4384,4310,4242,4183,4143,4123,4111,4100,4067,4051,4058,4113,4153,4168,4094,3899,3707,3467
S,06/13/2012 01:26:58.9766,-1.00,979.44,1.13,1589,1599,1593,1589,1589,1600,1582,1590,1590,1593,1602,1597,1596,1597,1600,1604,1594,1598,1597,1604,1600,1606,1626,1657,1699,1805,1964,2203,2545,3000,3590,4305,5142,6096,7116,8173,9245,10240,11135,11880,12420,12807,12990,13078,13090,13074,13072,13131,13245,13469,13760,14153,14640,15238,15910,16659,17478,18377,19257,20198,21132,22032,22834,23523,24057,24393,24525,24388,24007,23446,22687,21833,20897,19969,19068,18202,17439,16781,16194,15700,15305,14986,14752,14561,14473,14446,14479,14556,14709,14878,15111,15379,15677,16008,16338,16694,16988,17294,17511,17649,17713,17652,17505,17226,16838,16377,15864,15317,14732,14161,13625,13118,12635,12220,11838,11506,11213,10997,10808,10649,10546,10480,10469,10470,10511,10603,10711,10848,11012,11194,11406,11603,11838,12086,12338,12572,12803,13048,13254,13437,13609,13776,13878,13963,14011,14008,13952,13862,13722,13552,13352,13108,12846,12566,12260,11953,11639,11324,11022,10726,10448,10186,9939,9707,9475,9259,9054,8867,8680,8498,8304,8138,7998,7881,7768,7659,7556,7494,7412,7367,7334,7296,7269,7263,7250,7231,7221,7210,7183,7135,7113,7081,7073,7066,7047,7034,6998,6979,6954,6943,6933,6917,6892,6846,6835,6788,6767,6728,6674,6620,6559,6486,6417,6348,6261,6194,6102,6067,6009,5952,5846,5685,5519,5369,5226,5110,5029,4958,4896,4844,4814,4782,4782,4790,4773,4706,4589,4469,4385,4320,4240,4189,4154,4125,4104,4095,4068,4045,4051,4107,4162,4171,4105,3892,3701,3464
S,06/13/2012 01:27:00.4219,-1.00,979.11,1.05,1585,1593,1591,1596,1591,1587,1590,1596,1598,1595,1591,1591,1600,1588,1603,1598,1604,1596,1601,1600,1603,1606,1631,1650,1699,1802,1956,2197,2533,3000,3582,4295,5144,6088,7110,8177,9230,10244,11134,11882,12426,12788,12985,13055,13075,13056,13060,13117,13235,13448,13755,14132,14627,15216,15909,16642,17477,18357,19251,20185,21101,22000,22804,23493,24029,24373,24476,24366,23986,23428,22676,21806,20887,19952,19044,18206,17431,16766,16179,15683,15295,14977,14727,14556,14464,14432,14469,14550,14697,14872,15100,15361,15651,15989,16317,16657,16965,17284,17477,17623,17690,17634,17478,17210,16813,16357,15849,15301,14702,14165,13608,13112,12613,12215,11834,11497,11211,10983,10798,10642,10542,10484,10454,10465,10501,10591,10701,10828,10992,11172,11398,11598,11817,12078,12308,12545,12789,13027,13236,13415,13591,13756,13868,13944,13981,13988,13935,13843,13710,13538,13335,13092,12826,12552,12250,11936,11632,11312,11012,10720,10439,10178,9934,9694,9458,9235,9043,8848,8669,8479,8292,8134,7986,7870,7760,7651,7551,7480,7397,7352,7324,7294,7269,7251,7232,7228,7210,7201,7168,7137,7106,7085,7065,7054,7053,7012,6983,6960,6942,6935,6924,6905,6881,6842,6818,6784,6751,6707,6663,6612,6541,6489,6401,6335,6256,6182,6102,6057,6013,5938,5833,5690,5522,5365,5221,5116,5022,4955,4890,4843,4800,4782,4783,4787,4771,4698,4583,4470,4391,4310,4238,4189,4143,4119,4104,4092,4067,4042,4056,4112,4151,4175,4091,3889,3703,3456
S,06/13/2012 01:27:01.8789,-1.00,979.56,1.01,1579,1579,1586,1588,1584,1583,1583,1594,1600,1592,1595,1593,1596,1590,1591,1598,1595,1600,1602,1608,1605,1611,1617,1651,1701,1806,1961,2200,2545,3010,3596,4309,5158,6104,7135,8201,9264,10277,11164,11913,12454,12819,13013,13085,13097,13073,13089,13134,13243,13461,13758,14148,14643,15221,15903,16651,17478,18351,19255,20187,21117,22005,22814,23496,24039,24388,24492,24365,23997,23423,22671,21816,20866,19953,19042,18195,17437,16762,16188,15683,15294,14980,14735,14555,14465,14438,14461,14543,14690,14875,15101,15370,15669,15986,16331,16668,16975,17277,17491,17637,17696,17645,17492,17219,16823,16369,15855,15296,14726,14161,13615,13109,12627,12205,11836,11503,11212,10986,10790,10649,10536,10476,10459,10472,10511,10595,10695,10838,10995,11182,11398,11596,11828,12072,12318,12560,12786,13041,13238,13421,13601,13760,13872,13953,13997,13998,13942,13853,13722,13538,13341,13104,12845,12561,12246,11940,11632,11322,11011,10719,10443,10166,9927,9708,9466,9248,9046,8855,8686,8489,8296,8138,7983,7867,7752,7649,7543,7472,7403,7364,7319,7297,7276,7254,7243,7236,7211,7209,7170,7139,7102,7076,7075,7056,7041,7027,6994,6969,6951,6935,6925,6913,6873,6847,6828,6793,6758,6709,6661,6618,6547,6481,6415,6340,6245,6183,6104,6065,6006,5937,5830,5670,5521,5366,5222,5110,5030,4955,4885,4836,4804,4782,4779,4795,4768,4706,4581,4466,4387,4308,4237,4170,4137,4114,4096,4096,4076,4045,4061,4101,4143,4173,4091,3903,3704,3459
S,06/13/2012 01:27:03.3281,-1.00,979.11,0.78,1583,1588,1582,1590,1581,1593,1593,1594,1584,1594,1589,1605,1597,1597,1589,1597,1588,1597,1591,1601,1604,1613,1626,1650,1703,1813,1951,2205,2538,3003,3598,4314,5156,6113,7131,8205,9264,10277,11164,11910,12455,12828,13011,13079,13100,13072,13081,13120,13244,13450,13757,14136,14630,15219,15905,16638,17469,18356,19232,20181,21106,22008,22805,23507,24033,24366,24488,24356,23966,23421,22666,21795,20867,19948,19032,18188,17424,16761,16182,15684,15278,14963,14726,14560,14451,14434,14460,14537,14687,14872,15092,15355,15657,15984,16321,16664,16977,17280,17484,17629,17693,17635,17479,17209,16810,16360,15846,15292,14702,14150,13598,13093,12624,12198,11825,11504,11210,10972,10797,10639,10543,10472,10449,10460,10502,10588,10689,10842,10986,11178,11390,11593,11817,12067,12309,12547,12787,13028,13218,13424,13592,13757,13863,13950,13997,13993,13943,13840,13705,13544,13326,13095,12832,12553,12242,11947,11625,11324,11010,10714,10424,10160,9922,9692,9464,9250,9048,8856,8667,8483,8300,8139,7985,7860,7754,7649,7546,7477,7406,7363,7318,7289,7261,7249,7244,7220,7211,7195,7172,7131,7094,7085,7064,7065,7051,7023,6997,6970,6951,6937,6924,6902,6871,6844,6832,6796,6756,6712,6665,6616,6548,6482,6406,6334,6258,6175,6105,6054,6004,5940,5831,5681,5518,5374,5219,5109,5018,4960,4893,4841,4795,4779,4792,4785,4767,4692,4584,4470,4383,4316,4236,4178,4140,4121,4110,4093,4068,4046,4059,4099,4153,4169,4088,3887,3704,3462
S,06/13/2012 01:27:04.7891,-1.00,979.00,1.32,1587,1593,1592,1585,1599,1586,1595,1584,1605,1600,1587,1591,1592,1589,1587,1600,1588,1593,1596,1602,1599,1606,1617,1660,1706,1804,1962,2210,2542,3012,3594,4311,5156,6105,7139,8198,9263,10265,11162,11904,12442,12816,12994,13079,13078,13058,13056,13114,13225,13438,13731,14130,14610,15199,15878,16617,17439,18329,19220,20150,21075,21977,22782,23455,23988,24328,24450,24323,23931,23385,22628,21768,20832,19914,19004,18164,17412,16736,16152,15651,15262,14948,14718,14536,14439,14414,14445,14525,14669,14850,15076,15326,15637,15960,16299,16652,16949,17249,17462,17594,17667,17613,17455,17187,16799,16343,15837,15265,14691,14137,13594,13086,12607,12183,11815,11481,11190,10963,10784,10629,10517,10459,10438,10446,10488,10566,10684,10823,10974,11169,11376,11583,11809,12055,12295,12542,12774,13014,13217,13408,13582,13737,13850,13935,13976,13979,13922,13833,13695,13524,13314,13077,12818,12534,12228,11924,11611,11299,11001,10702,10421,10166,9918,9675,9455,9234,9039,8853,8676,8481,8296,8131,7980,7857,7752,7649,7546,7469,7397,7344,7307,7274,7260,7251,7233,7210,7206,7190,7160,7130,7099,7075,7060,7051,7038,7019,6985,6959,6937,6925,6914,6890,6875,6840,6816,6782,6751,6705,6655,6609,6537,6477,6397,6330,6243,6164,6099,6050,5994,5941,5818,5669,5512,5360,5213,5107,5016,4949,4884,4846,4797,4782,4780,4789,4773,4692,4575,4474,4385,4310,4239,4178,4143,4118,4104,4095,4056,4042,4043,4105,4143,4166,4086,3890,3695,3458
S,06/13/2012 01:27:06.2305,-1.00,979.44,1.01,1586,1591,1594,1583,1585,1592,1587,1594,1591,1595,1596,1597,1592,1594,1588,1602,1592,1595,1596,1597,1595,1606,1621,1650,1694,1800,1952,2205,2538,3009,3603,4322,5171,6126,7155,8236,9299,10305,11200,11936,12495,12858,13041,13121,13121,13101,13111,13154,13265,13472,13773,14148,14639,15231,15899,16655,17474,18361,19250,20179,21111,22013,22827,23506,24040,24377,24497,24365,23983,23434,22675,21805,20876,19955,19047,18201,17428,16769,16181,15685,15282,14979,14734,14559,14467,14438,14467,14541,14700,14870,15095,15349,15657,15984,16321,16676,16974,17281,17487,17639,17697,17650,17493,17212,16843,16365,15857,15301,14722,14161,13615,13102,12619,12212,11831,11500,11206,10988,10799,10645,10537,10476,10456,10462,10508,10587,10699,10846,10997,11185,11397,11599,11829,12079,12329,12566,12799,13035,13244,13437,13597,13765,13878,13959,13991,13999,13956,13851,13715,13542,13340,13111,12851,12562,12254,11945,11635,11315,11021,10728,10438,10180,9934,9702,9472,9255,9048,8864,8692,8490,8302,8138,7994,7876,7761,7662,7552,7485,7406,7363,7327,7295,7278,7258,7239,7225,7224,7204,7177,7138,7100,7088,7080,7069,7059,7035,7001,6964,6949,6940,6936,6913,6875,6858,6830,6793,6766,6714,6676,6624,6548,6494,6410,6344,6255,6192,6112,6067,6008,5942,5837,5682,5525,5367,5235,5125,5027,4963,4893,4839,4800,4789,4785,4794,4776,4704,4584,4479,4386,4315,4241,4184,4144,4120,4098,4093,4068,4052,4053,4104,4145,4163,4098,3894,3695,3465
S,06/13/2012 01:27:07.6680,-1.00,979.22,1.09,1579,1584,1590,1586,1587,1599,1580,1593,1593,1590,1591,1586,1591,1596,1588,1599,1592,1594,1603,1601,1602,1602,1626,1655,1705,1805,1969,2201,2549,3012,3607,4324,5178,6126,7165,8237,9309,10314,11217,11957,12493,12858,13054,13120,13124,13100,13111,13142,13262,13474,13773,14153,14637,15225,15911,16640,17471,18346,19249,20179,21104,22000,22801,23495,24028,24360,24479,24355,23971,23421,22663,21803,20860,19941,19038,18182,17431,16762,16179,15676,15276,14971,14728,14558,14460,14436,14467,14532,14689,14866,15092,15349,15648,15988,16312,16665,16965,17276,17485,17624,17699,17630,17482,17204,16815,16357,15844,15283,14718,14154,13609,13106,12631,12201,11833,11497,11215,10988,10797,10638,10534,10478,10443,10453,10502,10586,10696,10847,10992,11175,11388,11596,11827,12068,12317,12548,12797,13037,13235,13422,13596,13758,13875,13955,13984,13989,13941,13855,13710,13558,13334,13097,12835,12548,12254,11943,11626,11321,11022,10729,10434,10192,9930,9702,9468,9252,9048,8867,8688,8500,8316,8149,7995,7873,7759,7651,7546,7485,7420,7363,7323,7301,7274,7246,7244,7224,7229,7202,7173,7139,7105,7082,7065,7068,7060,7021,6995,6970,6946,6945,6932,6904,6879,6851,6832,6795,6751,6713,6658,6620,6552,6480,6406,6342,6253,6177,6108,6058,5995,5940,5831,5681,5527,5374,5225,5121,5020,4961,4894,4843,4803,4794,4790,4787,4777,4706,4576,4475,4380,4309,4244,4180,4143,4131,4102,4099,4062,4047,4062,4110,4149,4169,4083,3888,3702,3462
S,06/13/2012 01:27:09.1328,-1.00,978.89,1.05,1579,1582,1575,1585,1588,1593,1575,1589,1586,1590,1588,1590,1586,1587,1591,1600,1599,1593,1593,1600,1604,1603,1619,1650,1699,1794,1959,2208,2548,3019,3605,4331,5184,6139,7183,8246,9319,10322,11209,11962,12503,12867,13050,13126,13124,13105,13107,13155,13274,13474,13771,14153,14648,15224,15913,16650,17473,18349,19243,20176,21105,21996,22801,23500,24028,24370,24488,24354,23980,23415,22667,21794,20861,19952,19035,18186,17432,16766,16187,15689,15294,14974,14728,14562,14462,14433,14457,14540,14694,14871,15090,15357,15664,15986,16316,16656,16973,17267,17489,17637,17689,17643,17490,17209,16829,16360,15849,15289,14712,14162,13610,13115,12619,12210,11833,11501,11198,10986,10792,10653,10538,10469,10451,10466,10501,10587,10703,10840,10985,11181,11383,11594,11828,12073,12319,12551,12793,13031,13236,13418,13594,13767,13872,13947,13988,13993,13944,13849,13715,13550,13340,13102,12850,12548,12258,11950,11644,11318,11015,10727,10441,10180,9919,9692,9460,9245,9041,8852,8667,8482,8303,8135,7987,7864,7760,7654,7553,7464,7401,7352,7328,7290,7266,7250,7237,7226,7217,7195,7163,7133,7103,7086,7055,7054,7042,7026,6988,6954,6943,6938,6933,6914,6878,6846,6819,6786,6754,6715,6670,6611,6538,6485,6410,6332,6255,6184,6115,6053,6005,5940,5841,5686,5525,5354,5229,5118,5015,4961,4900,4833,4799,4784,4786,4786,4767,4694,4572,4474,4385,4319,4231,4184,4142,4129,4096,4093,4072,4037,4049,4098,4157,4169,4085,3885,3689,3454
S,06/13/2012 01:27:10.5742,-1.00,979.22,0.83,1583,1598,1592,1585,1587,1592,1584,1598,1596,1594,1590,1596,1591,1587,1595,1597,1595,1596,1598,1601,1605,1609,1624,1650,1710,1810,1969,2211,2552,3016,3622,4348,5194,6149,7187,8252,9319,10332,11222,11972,12520,12876,13061,13125,13132,13110,13101,13147,13266,13476,13770,14159,14632,15223,15900,16630,17453,18349,19225,20170,21105,21993,22787,23487,24009,24350,24465,24339,23952,23401,22659,21783,20850,19940,19020,18179,17412,16754,16174,15664,15279,14960,14727,14558,14448,14418,14456,14535,14678,14852,15080,15350,15650,15984,16314,16655,16966,17258,17482,17608,17683,17632,17479,17207,16814,16354,15845,15289,14696,14137,13602,13106,12612,12204,11828,11501,11198,10977,10790,10644,10528,10481,10450,10443,10501,10580,10695,10827,10990,11176,11391,11587,11811,12063,12303,12549,12780,13015,13230,13405,13583,13750,13846,13939,13980,13987,13927,13845,13699,13533,13324,13086,12829,12541,12242,11942,11620,11314,11016,10719,10437,10179,9937,9695,9463,9244,9038,8859,8677,8486,8298,8126,7987,7859,7759,7648,7541,7479,7396,7365,7330,7299,7277,7260,7234,7229,7203,7197,7163,7136,7098,7079,7071,7054,7052,7011,6988,6966,6954,6935,6923,6908,6875,6851,6818,6779,6754,6714,6666,6620,6550,6482,6407,6338,6248,6175,6104,6058,6008,5936,5826,5686,5516,5368,5222,5114,5029,4956,4890,4841,4802,4788,4780,4785,4768,4698,4587,4473,4385,4310,4226,4180,4152,4128,4099,4099,4070,4057,4060,4104,4149,4161,4092,3892,3697,3465
S,06/13/2012 01:27:12.1094,-1.00,980.00,0.87,1581,1586,1583,1590,1585,1583,1584,1590,1588,1584,1585,1590,1591,1591,1596,1591,1599,1596,1595,1599,1595,1609,1615,1645,1697,1798,1964,2204,2549,3019,3619,4347,5198,6156,7203,8270,9339,10346,11247,11992,12525,12891,13080,13142,13149,13119,13115,13164,13274,13478,13763,14157,14638,15223,15904,16647,17464,18353,19248,20184,21099,21991,22804,23500,24025,24362,24481,24345,23968,23417,22666,21789,20859,19943,19036,18181,17420,16757,16181,15676,15284,14977,14722,14554,14463,14422,14456,14544,14676,14863,15094,15359,15657,15997,16313,16665,16969,17270,17488,17624,17685,17637,17478,17211,16822,16366,15849,15287,14707,14152,13613,13102,12624,12207,11840,11503,11210,10982,10802,10645,10537,10480,10449,10460,10507,10595,10698,10831,10979,11185,11385,11603,11816,12067,12321,12554,12792,13030,13237,13420,13594,13760,13868,13948,13991,13993,13948,13855,13713,13540,13336,13094,12836,12554,12252,11944,11636,11323,11021,10722,10435,10182,9932,9699,9472,9244,9054,8870,8675,8489,8304,8146,7999,7865,7764,7660,7557,7482,7407,7360,7324,7300,7271,7251,7242,7232,7211,7197,7174,7144,7102,7074,7069,7059,7043,7020,6994,6966,6940,6934,6921,6910,6874,6844,6820,6795,6761,6718,6668,6611,6548,6490,6406,6345,6249,6178,6106,6060,6001,5941,5832,5686,5519,5366,5214,5109,5022,4951,4893,4834,4805,4787,4783,4785,4777,4693,4584,4468,4391,4313,4241,4183,4143,4124,4116,4097,4062,4048,4059,4109,4144,4161,4082,3892,3700,3458
S,06/13/2012 01:27:13.5469,-1.00,979.33,1.12,1581,1584,1587,1588,1590,1592,1582,1595,1584,1593,1589,1599,1600,1601,1597,1603,1594,1593,1600,1604,1605,1619,1617,1649,1697,1806,1965,2205,2548,3018,3617,4339,5191,6156,7191,8274,9343,10340,11250,11988,12525,12883,13082,13138,13145,13116,13111,13164,13255,13471,13769,14151,14637,15214,15895,16636,17466,18335,19233,20155,21079,21972,22790,23480,24008,24346,24466,24337,23951,23399,22645,21767,20847,19924,19025,18178,17414,16750,16168,15666,15279,14968,14715,14550,14443,14428,14448,14527,14678,14854,15083,15344,15645,15982,16304,16655,16952,17262,17467,17605,17676,17614,17471,17202,16810,16353,15829,15278,14701,14156,13598,13097,12608,12195,11822,11494,11204,10978,10786,10639,10528,10473,10446,10452,10504,10581,10699,10824,10979,11178,11382,11587,11805,12059,12304,12537,12778,13029,13227,13419,13585,13744,13851,13940,13978,13990,13936,13852,13710,13534,13335,13089,12829,12545,12249,11937,11630,11316,11002,10712,10429,10176,9920,9690,9451,9239,9040,8856,8676,8488,8299,8146,7988,7865,7749,7656,7546,7477,7400,7359,7321,7293,7267,7244,7232,7216,7216,7195,7164,7132,7108,7088,7065,7057,7041,7028,6988,6964,6944,6933,6916,6912,6874,6843,6825,6795,6751,6715,6657,6607,6528,6481,6396,6333,6250,6170,6106,6057,6000,5948,5832,5679,5523,5366,5214,5111,5019,4953,4882,4841,4804,4780,4783,4794,4772,4700,4575,4476,4380,4315,4233,4180,4141,4127,4111,4091,4073,4036,4045,4098,4150,4166,4088,3890,3706,3462
S,06/13/2012 01:27:15.0000,-1.00,979.00,0.87,1590,1586,1575,1587,1582,1592,1592,1593,1589,1583,1585,1594,1600,1592,1603,1596,1586,1593,1601,1600,1607,1612,1615,1646,1698,1806,1962,2209,2546,3018,3615,4353,5199,6168,7199,8281,9351,10357,11250,12004,12538,12895,13091,13154,13157,13124,13118,13171,13276,13476,13782,14158,14647,15230,15908,16641,17468,18344,19244,20170,21104,21998,22803,23493,24026,24361,24481,24348,23966,23417,22663,21787,20855,19943,19032,18189,17423,16755,16172,15671,15277,14971,14726,14553,14458,14427,14458,14540,14689,14852,15093,15360,15648,15993,16320,16669,16965,17273,17480,17618,17688,17635,17488,17205,16818,16368,15844,15305,14715,14157,13609,13103,12623,12202,11833,11496,11216,10974,10802,10644,10541,10466,10465,10464,10499,10590,10694,10852,10996,11183,11390,11595,11822,12064,12326,12558,12797,13035,13233,13422,13590,13750,13868,13938,13993,13990,13936,13857,13720,13543,13337,13099,12848,12551,12259,11936,11637,11318,11015,10717,10440,10178,9931,9702,9457,9234,9048,8863,8672,8494,8304,8134,7997,7872,7761,7652,7546,7477,7395,7360,7324,7295,7272,7249,7241,7229,7221,7204,7164,7140,7103,7087,7066,7063,7043,7033,6989,6967,6952,6945,6936,6905,6885,6848,6825,6795,6764,6726,6670,6621,6545,6487,6410,6337,6253,6179,6109,6059,6000,5940,5840,5690,5520,5365,5235,5113,5025,4958,4892,4845,4805,4787,4775,4792,4776,4694,4582,4468,4381,4314,4231,4181,4146,4112,4105,4088,4066,4056,4061,4108,4158,4164,4091,3896,3704,3455
S,06/13/2012 01:27:16.4414,-1.00,979.67,1.12,1583,1591,1590,1593,1590,1591,1591,1592,1598,1598,1584,1593,1587,1595,1600,1600,1597,1602,1595,1595,1600,1607,1614,1654,1700,1806,1964,2209,2549,3035,3620,4353,5212,6174,7209,8286,9368,10377,11263,12017,12544,12917,13097,13152,13161,13130,13122,13169,13280,13471,13777,14160,14657,15228,15909,16653,17476,18365,19241,20184,21109,22001,22808,23487,24022,24356,24469,24345,23968,23423,22655,21793,20878,19950,19033,18191,17425,16756,16172,15671,15286,14967,14727,14553,14459,14432,14456,14541,14686,14861,15089,15365,15654,15991,16324,16666,16966,17263,17483,17621,17692,17642,17479,17218,16826,16361,15841,15297,14720,14148,13607,13114,12614,12207,11830,11493,11208,10988,10802,10649,10539,10480,10452,10477,10506,10589,10704,10850,10994,11180,11401,11610,11831,12077,12318,12557,12794,13030,13231,13428,13599,13754,13868,13955,13991,13983,13942,13859,13712,13539,13329,13094,12838,12560,12259,11953,11632,11314,11004,10715,10442,10180,9941,9698,9468,9249,9058,8862,8685,8498,8306,8152,7985,7877,7769,7664,7562,7481,7412,7366,7328,7298,7269,7261,7240,7229,7218,7208,7177,7141,7115,7090,7070,7065,7047,7031,6994,6980,6954,6935,6925,6918,6891,6851,6830,6797,6752,6713,6662,6618,6550,6488,6417,6341,6254,6183,6113,6060,6009,5941,5837,5680,5519,5369,5225,5119,5032,4958,4895,4850,4804,4795,4789,4797,4771,4698,4582,4476,4385,4311,4245,4182,4148,4128,4103,4103,4074,4045,4063,4115,4153,4165,4099,3898,3699,3463
S,06/13/2012 01:27:17.8867,-1.00,979.56,0.73,1594,1586,1576,1592,1584,1587,1576,1578,1587,1590,1593,1584,1589,1586,1595,1588,1595,1584,1591,1592,1595,1598,1616,1653,1699,1797,1966,2204,2556,3020,3625,4355,5196,6169,7209,8297,9372,10376,11270,12009,12549,12919,13096,13165,13163,13141,13135,13172,13285,13494,13784,14173,14645,15239,15918,16653,17485,18357,19252,20184,21106,21998,22815,23507,24027,24364,24483,24348,23973,23417,22668,21789,20860,19943,19030,18192,17427,16753,16182,15679,15288,14981,14738,14561,14456,14435,14464,14542,14690,14873,15090,15369,15660,15989,16321,16677,16976,17289,17493,17617,17697,17646,17483,17217,16829,16362,15846,15297,14713,14164,13614,13110,12624,12212,11837,11505,11220,10993,10796,10651,10539,10479,10453,10468,10503,10589,10696,10842,10991,11179,11399,11594,11827,12075,12320,12556,12794,13032,13234,13424,13619,13768,13883,13957,14005,13997,13940,13856,13712,13551,13336,13110,12840,12557,12264,11954,11644,11318,11016,10720,10439,10177,9919,9692,9470,9254,9048,8861,8680,8493,8311,8132,7991,7865,7755,7655,7554,7474,7409,7357,7322,7298,7274,7256,7239,7233,7226,7208,7168,7131,7096,7084,7070,7063,7046,7028,7006,6968,6947,6944,6928,6911,6877,6855,6836,6789,6757,6712,6675,6624,6554,6487,6409,6340,6252,6182,6111,6062,6007,5951,5843,5694,5527,5369,5221,5108,5025,4953,4891,4840,4810,4796,4792,4785,4771,4698,4583,4474,4387,4306,4239,4186,4138,4131,4108,4108,4068,4041,4063,4104,4149,4168,4097,3898,3704,3463
S,06/13/2012 01:27:19.3477,-1.00,978.78,0.67,1586,1588,1585,1593,1600,1599,1588,1594,1593,1597,1596,1591,1589,1598,1598,1600,1599,1602,1598,1597,1597,1604,1632,1660,1711,1804,1971,2207,2555,3032,3628,4357,5214,6177,7211,8285,9363,10382,11267,12017,12558,12915,13101,13166,13168,13132,13127,13183,13286,13493,13779,14180,14658,15233,15904,16660,17460,18355,19244,20182,21102,21989,22801,23493,24027,24365,24482,24342,23969,23410,22651,21778,20863,19934,19034,18185,17426,16760,16180,15679,15288,14980,14726,14557,14458,14427,14464,14543,14692,14865,15089,15370,15660,15988,16313,16665,16970,17273,17479,17631,17690,17644,17475,17211,16816,16371,15850,15299,14700,14157,13606,13099,12627,12203,11837,11504,11218,10976,10789,10637,10531,10480,10452,10462,10501,10583,10703,10829,10993,11189,11396,11589,11827,12071,12321,12551,12792,13035,13242,13423,13599,13757,13869,13946,14002,13998,13946,13866,13710,13543,13347,13108,12843,12555,12255,11944,11639,11322,11015,10725,10440,10182,9925,9703,9461,9247,9040,8860,8678,8486,8303,8139,7987,7867,7762,7651,7551,7472,7417,7358,7333,7300,7269,7251,7240,7230,7218,7205,7176,7134,7105,7074,7074,7064,7046,7027,6985,6966,6944,6943,6932,6914,6886,6857,6835,6799,6760,6719,6663,6624,6543,6483,6412,6344,6251,6171,6105,6068,6010,5944,5832,5688,5518,5378,5225,5110,5030,4947,4897,4844,4795,4790,4780,4791,4772,4703,4581,4476,4391,4316,4237,4187,4144,4121,4101,4096,4074,4051,4059,4108,4151,4171,4093,3901,3710,3458
S,06/13/2012 01:27:20.7930,-1.00,978.89,0.78,1580,1593,1580,1582,1585,1584,1587,1586,1589,1589,1583,1595,1590,1583,1582,1586,1583,1591,1592,1598,1603,1613,1624,1647,1701,1803,1968,2210,2555,3025,3636,4356,5205,6173,7216,8299,9361,10378,11272,12022,12550,12922,13104,13171,13173,13148,13146,13178,13279,13487,13778,14164,14656,15231,15907,16649,17472,18355,19240,20174,21104,22006,22797,23493,24022,24353,24481,24350,23965,23406,22657,21786,20854,19933,19028,18186,17424,16754,16178,15672,15277,14970,14733,14551,14456,14428,14456,14549,14689,14877,15096,15361,15651,15987,16317,16663,16975,17274,17479,17619,17693,17645,17485,17204,16822,16362,15857,15304,14721,14163,13603,13107,12616,12207,11838,11504,11216,10984,10814,10644,10545,10482,10453,10465,10501,10583,10698,10846,10988,11177,11395,11590,11831,12074,12321,12554,12795,13033,13241,13415,13599,13758,13872,13962,14000,13994,13950,13856,13716,13540,13339,13114,12839,12561,12260,11948,11633,11321,11017,10723,10445,10188,9933,9709,9464,9253,9051,8858,8690,8490,8299,8146,7978,7859,7762,7657,7559,7476,7409,7365,7325,7299,7266,7250,7239,7221,7211,7206,7173,7137,7109,7085,7074,7060,7053,7026,6992,6967,6946,6938,6936,6909,6883,6855,6832,6796,6761,6721,6667,6623,6539,6493,6413,6347,6260,6182,6120,6073,6003,5937,5847,5688,5527,5369,5226,5112,5029,4952,4889,4837,4794,4788,4783,4793,4768,4698,4576,4475,4386,4317,4244,4183,4143,4123,4109,4094,4064,4045,4064,4104,4151,4171,4094,3891,3693,3459
S,06/13/2012 01:27:22.2461,-1.00,979.00,1.00,1592,1600,1593,1597,1587,1603,1588,1589,1596,1591,1593,1595,1601,1592,1593,1596,1592,1593,1595,1603,1608,1618,1628,1653,1710,1809,1967,2211,2559,3028,3631,4357,5207,6177,7214,8291,9373,10380,11274,12017,12557,12914,13104,13176,13160,13137,13133,13167,13280,13484,13781,14168,14648,15236,15902,16656,17467,18348,19241,20176,21102,22000,22805,23491,24017,24351,24477,24345,23960,23420,22665,21784,20862,19929,19031,18173,17421,16754,16179,15675,15275,14968,14728,14554,14461,14422,14460,14540,14686,14856,15087,15353,15646,15978,16311,16661,16964,17266,17469,17618,17682,17623,17483,17206,16807,16350,15848,15298,14706,14156,13606,13105,12623,12206,11829,11497,11208,10973,10793,10650,10529,10472,10460,10457,10507,10595,10695,10844,10994,11188,11390,11588,11836,12076,12315,12549,12795,13027,13237,13414,13604,13754,13855,13960,13991,13989,13941,13850,13717,13552,13339,13099,12848,12562,12251,11951,11636,11325,11018,10720,10440,10175,9929,9703,9463,9259,9047,8863,8681,8498,8300,8143,7987,7873,7767,7659,7555,7486,7408,7373,7318,7291,7278,7254,7228,7229,7210,7203,7171,7147,7115,7088,7074,7072,7044,7039,6994,6967,6952,6944,6922,6913,6881,6857,6830,6790,6759,6724,6670,6627,6558,6492,6415,6340,6258,6188,6104,6065,6014,5944,5843,5694,5519,5367,5234,5118,5027,4956,4891,4845,4801,4794,4780,4808,4780,4711,4591,4484,4392,4319,4242,4183,4139,4122,4114,4100,4076,4053,4050,4102,4148,4176,4087,3893,3708,3456
S,06/13/2012 01:27:23.6875,-1.00,979.22,0.67,1589,1592,1597,1591,1586,1587,1588,1592,1591,1593,1597,1591,1595,1596,1598,1596,1597,1585,1603,1610,1602,1611,1616,1652,1710,1814,1964,2217,2560,3026,3629,4356,5212,6186,7212,8297,9374,10381,11267,12017,12554,12922,13112,13162,13163,13131,13124,13166,13274,13476,13763,14168,14634,15229,15899,16639,17461,18343,19236,20163,21083,21987,22789,23474,23997,24333,24460,24326,23941,23387,22642,21779,20838,19921,19013,18174,17404,16745,16162,15665,15275,14977,14722,14545,14459,14413,14445,14532,14672,14857,15079,15356,15651,15971,16307,16649,16939,17259,17464,17604,17678,17630,17476,17188,16809,16351,15836,15281,14694,14145,13589,13100,12608,12197,11832,11486,11195,10976,10798,10646,10523,10474,10440,10456,10498,10575,10696,10832,10986,11180,11393,11586,11823,12061,12317,12548,12789,13019,13227,13413,13595,13742,13863,13944,13979,13984,13938,13853,13708,13541,13333,13091,12830,12550,12244,11941,11634,11305,11003,10714,10434,10174,9931,9699,9465,9251,9053,8863,8675,8501,8299,8129,7981,7864,7757,7648,7550,7483,7406,7357,7323,7295,7276,7254,7243,7224,7210,7199,7174,7134,7095,7085,7064,7063,7054,7016,6981,6959,6946,6934,6921,6905,6872,6851,6820,6786,6759,6713,6664,6625,6552,6479,6413,6343,6252,6175,6102,6064,5996,5943,5828,5683,5515,5367,5222,5105,5029,4947,4887,4834,4798,4792,4788,4797,4781,4700,4577,4476,4386,4304,4234,4180,4131,4125,4106,4085,4061,4039,4050,4099,4148,4168,4086,3895,3691,3451
S,06/13/2012 01:27:25.2031,-1.00,979.33,0.71,1581,1593,1586,1591,1586,1579,1587,1600,1587,1595,1598,1591,1597,1579,1590,1590,1591,1593,1593,1598,1601,1614,1616,1649,1706,1801,1962,2210,2562,3024,3625,4360,5211,6177,7211,8301,9368,10387,11270,12021,12559,12933,13101,13162,13169,13141,13134,13170,13279,13487,13782,14165,14646,15222,15907,16656,17472,18355,19237,20161,21099,22002,22798,23481,24016,24360,24466,24342,23950,23410,22664,21784,20852,19927,19013,18181,17416,16762,16174,15675,15285,14970,14719,14553,14460,14433,14467,14537,14678,14859,15084,15362,15656,15983,16319,16661,16965,17276,17474,17620,17692,17639,17475,17205,16823,16362,15849,15285,14716,14160,13599,13107,12620,12205,11833,11504,11206,10979,10793,10647,10538,10479,10444,10453,10515,10592,10701,10840,10983,11177,11385,11591,11825,12066,12306,12560,12794,13028,13236,13446,13610,13761,13869,13950,13989,13986,13941,13852,13709,13544,13342,13108,12838,12547,12244,11956,11636,11334,11016,10728,10441,10183,9934,9699,9461,9247,9042,8859,8688,8496,8306,8135,7984,7872,7762,7650,7559,7477,7407,7361,7325,7296,7281,7248,7233,7222,7214,7202,7160,7140,7111,7086,7072,7062,7051,7027,6991,6969,6955,6946,6932,6914,6881,6857,6833,6785,6763,6715,6663,6614,6544,6485,6409,6347,6253,6177,6111,6066,6002,5941,5836,5690,5526,5366,5236,5114,5025,4961,4894,4848,4803,4791,4790,4797,4768,4706,4582,4479,4390,4320,4238,4186,4146,4128,4116,4097,4070,4054,4058,4108,4152,4175,4096,3895,3691,3464
D,06/13/2012 01:27:27.1641,-1.00,1575.38,4.92,1575,1578,1575,1578,1573,1576,1568,1575,1570,1579,1568,1584,1564,1573,1572,1565,1567,1568,1578,1584,1577,1569,1571,1570,1571,1576,1577,1575,1575,1573,1569,1569,1576,1580,1572,1580,1574,1583,1576,1582,1575,1574,1575,1574,1570,1581,1569,1581,1580,1579,1573,1575,1576,1577,1571,1577,1580,1578,1578,1581,1582,1568,1581,1572,1581,1578,1573,1587,1578,1575,1582,1585,1570,1574,1576,1572,1573,1583,1578,1574,1570,1575,1579,1574,1575,1580,1574,1577,1569,1572,1569,1584,1571,1579,1584,1585,1571,1575,1571,1573,1573,1577,1582,1574,1573,1583,1579,1575,1570,1571,1578,1581,1570,1581,1582,1575,1573,1569,1579,1570,1574,1582,1576,1576,1565,1565,1574,1580,1572,1574,1579,1575,1574,1576,1577,1575,1575,1565,1573,1573,1571,1576,1570,1573,1568,1571,1561,1568,1567,1570,1575,1568,1571,1568,1577,1576,1561,1581,1580,1567,1575,1574,1568,1575,1567,1567,1575,1571,1560,1576,1564,1566,1573,1564,1582,1568,1567,1572,1566,1568,1571,1571,1557,1566,1572,1575,1573,1580,1564,1573,1572,1573,1566,1569,1576,1576,1569,1571,1568,1568,1578,1576,1577,1581,1575,1577,1570,1577,1570,1574,1577,1568,1573,1566,1567,1578,1570,1579,1570,1573,1570,1573,1577,1584,1579,1577,1572,1577,1572,1577,1564,1579,1570,1563,1571,1572,1571,1566,1569,1568,1580,1580,1580,1567,1565,1577,1566,1577,1576,1571,1573,1576,1578,1572,1571,1492
S,06/13/2012 01:27:29.0039,-1.00,979.11,1.45,1581,1587,1581,1585,1590,1591,1587,1589,1588,1594,1598,1587,1599,1586,1585,1594,1590,1597,1588,1595,1606,1608,1615,1639,1703,1798,1953,2202,2547,3019,3624,4358,5213,6171,7223,8308,9371,10378,11277,12036,12566,12924,13114,13178,13173,13159,13136,13185,13290,13483,13781,14161,14651,15221,15905,16647,17475,18364,19254,20175,21098,22003,22798,23485,24032,24372,24468,24349,23968,23406,22661,21790,20868,19945,19027,18185,17415,16756,16177,15679,15278,14978,14726,14561,14457,14433,14463,14539,14685,14855,15088,15350,15651,15981,16319,16664,16980,17268,17477,17623,17694,17635,17485,17206,16819,16364,15851,15291,14715,14157,13605,13107,12623,12214,11848,11507,11221,10984,10797,10646,10539,10487,10452,10466,10504,10589,10701,10844,10999,11187,11395,11607,11836,12087,12322,12556,12811,13046,13248,13431,13610,13768,13870,13957,14000,14002,13949,13862,13722,13559,13336,13105,12857,12566,12263,11944,11633,11320,11021,10721,10439,10181,9936,9707,9471,9250,9053,8874,8684,8503,8314,8148,7994,7871,7767,7665,7563,7485,7412,7368,7332,7308,7280,7260,7243,7232,7224,7215,7178,7148,7112,7088,7074,7066,7040,7023,6988,6975,6952,6943,6937,6918,6889,6857,6827,6793,6772,6723,6671,6623,6557,6494,6411,6336,6258,6192,6106,6067,6005,5940,5846,5690,5529,5373,5232,5116,5023,4956,4888,4844,4802,4789,4790,4789,4781,4695,4581,4474,4392,4321,4246,4178,4151,4120,4112,4100,4062,4051,4059,4102,4147,4166,4092,3891,3699,3442
S,06/13/2012 01:27:30.4648,-1.00,979.11,1.36,1589,1587,1600,1600,1595,1591,1596,1589,1594,1600,1596,1591,1599,1598,1593,1597,1591,1598,1601,1601,1602,1610,1625,1651,1708,1819,1966,2215,2568,3036,3635,4363,5218,6188,7230,8314,9391,10397,11309,12042,12577,12943,13112,13192,13192,13144,13145,13192,13300,13505,13800,14171,14673,15244,15925,16665,17493,18368,19260,20183,21113,22013,22808,23500,24037,24376,24489,24349,23965,23424,22672,21796,20876,19964,19044,18189,17427,16764,16202,15691,15289,14981,14735,14572,14459,14447,14464,14559,14700,14867,15105,15366,15662,15994,16330,16669,16993,17278,17502,17632,17705,17646,17505,17221,16837,16380,15860,15305,14723,14176,13618,13121,12638,12214,11840,11509,11218,10995,10805,10648,10547,10490,10464,10479,10525,10607,10707,10841,11007,11198,11401,11601,11839,12083,12328,12562,12797,13046,13246,13437,13606,13768,13881,13975,14006,14011,13963,13872,13727,13555,13352,13119,12843,12572,12272,11951,11651,11329,11028,10732,10453,10194,9946,9703,9477,9264,9062,8867,8693,8498,8301,8144,7998,7871,7769,7660,7561,7489,7410,7369,7334,7302,7277,7257,7247,7242,7232,7206,7177,7148,7113,7094,7077,7058,7051,7038,6990,6968,6947,6938,6927,6913,6896,6858,6836,6804,6774,6726,6682,6630,6564,6487,6411,6344,6268,6187,6117,6062,6004,5944,5838,5695,5520,5385,5227,5119,5032,4954,4898,4852,4808,4797,4786,4795,4772,4705,4590,4482,4395,4323,4259,4190,4145,4123,4115,4092,4070,4050,4069,4116,4160,4173,4091,3905,3692,3455
S,06/13/2012 01:27:31.9102,-1.00,979.22,0.67,1582,1597,1597,1596,1590,1599,1582,1592,1596,1602,1592,1601,1599,1592,1598,1599,1604,1598,1593,1605,1602,1601,1627,1644,1705,1800,1962,2209,2554,3027,3626,4364,5218,6190,7225,8306,9381,10394,11286,12038,12576,12940,13117,13186,13180,13151,13145,13186,13280,13501,13788,14164,14657,15237,15913,16659,17480,18366,19243,20177,21102,22004,22807,23496,24033,24360,24481,24352,23980,23422,22667,21805,20874,19945,19036,18190,17432,16762,16184,15677,15286,14971,14722,14560,14464,14437,14466,14552,14691,14870,15100,15366,15644,15987,16322,16668,16970,17284,17486,17625,17697,17649,17501,17221,16819,16371,15864,15298,14731,14160,13615,13110,12622,12210,11833,11506,11205,10988,10805,10654,10540,10485,10459,10476,10514,10591,10708,10852,10999,11181,11401,11607,11830,12088,12318,12555,12798,13036,13238,13430,13602,13761,13881,13962,14001,14003,13951,13874,13725,13551,13349,13112,12853,12572,12255,11959,11650,11339,11018,10743,10450,10184,9939,9706,9473,9260,9056,8874,8693,8484,8307,8136,7995,7876,7767,7660,7555,7486,7413,7359,7336,7294,7275,7260,7236,7229,7221,7207,7170,7149,7100,7087,7078,7074,7056,7031,6992,6973,6953,6939,6936,6915,6892,6858,6825,6801,6774,6719,6688,6632,6563,6490,6418,6349,6264,6193,6119,6077,6017,5946,5835,5695,5527,5383,5239,5121,5023,4965,4892,4845,4817,4790,4791,4791,4768,4703,4586,4470,4389,4318,4236,4195,4150,4129,4115,4101,4067,4049,4058,4111,4152,4164,4096,3896,3699,3462
S,06/13/2012 01:27:33.3711,-1.00,979.00,0.50,1586,1594,1598,1598,1599,1599,1595,1599,1594,1592,1594,1586,1594,1597,1607,1604,1597,1595,1604,1596,1599,1616,1637,1653,1707,1815,1966,2207,2554,3032,3632,4367,5228,6180,7225,8318,9388,10401,11292,12044,12589,12944,13119,13184,13185,13160,13146,13185,13294,13490,13788,14178,14663,15240,15921,16669,17477,18359,19259,20182,21113,22005,22803,23503,24027,24365,24476,24351,23967,23421,22673,21803,20876,19952,19043,18197,17432,16754,16177,15688,15287,14971,14735,14566,14466,14441,14468,14549,14699,14873,15089,15372,15662,15985,16325,16666,16977,17281,17498,17640,17696,17645,17492,17215,16828,16375,15859,15296,14710,14179,13615,13109,12629,12214,11846,11506,11213,10989,10799,10663,10541,10477,10460,10462,10513,10595,10712,10844,10999,11192,11402,11603,11836,12081,12327,12558,12805,13038,13247,13429,13614,13758,13875,13964,14008,14016,13945,13860,13719,13559,13356,13116,12848,12560,12261,11951,11634,11330,11026,10732,10455,10186,9938,9706,9471,9261,9048,8865,8678,8498,8301,8151,8000,7874,7775,7670,7555,7477,7411,7370,7336,7310,7278,7259,7242,7229,7214,7206,7186,7136,7109,7088,7079,7073,7047,7029,6994,6971,6954,6940,6933,6920,6884,6857,6830,6799,6767,6726,6678,6623,6546,6485,6408,6344,6264,6182,6110,6062,6008,5945,5841,5686,5525,5378,5223,5125,5030,4962,4892,4837,4800,4785,4780,4791,4776,4688,4576,4472,4391,4316,4229,4182,4146,4125,4098,4089,4064,4048,4052,4113,4152,4177,4090,3892,3702,3458
S,06/13/2012 01:27:34.8086,-1.00,979.11,0.78,1579,1585,1584,1584,1582,1589,1590,1583,1579,1590,1590,1585,1590,1584,1599,1592,1596,1590,1593,1592,1598,1601,1619,1652,1708,1803,1949,2203,2558,3021,3631,4354,5214,6178,7227,8303,9381,10394,11284,12039,12580,12942,13114,13185,13175,13154,13138,13186,13287,13494,13785,14164,14655,15234,15911,16659,17483,18370,19252,20180,21114,22009,22802,23494,24030,24368,24483,24356,23968,23415,22661,21791,20862,19953,19034,18191,17423,16761,16178,15670,15290,14968,14727,14549,14462,14430,14463,14531,14686,14862,15093,15370,15653,15993,16326,16659,16977,17280,17491,17621,17688,17638,17492,17218,16824,16366,15849,15287,14719,14158,13597,13100,12628,12203,11829,11505,11209,10981,10801,10648,10543,10484,10455,10458,10507,10585,10701,10834,10991,11189,11392,11599,11827,12081,12320,12562,12795,13036,13238,13430,13598,13759,13867,13953,13996,14000,13945,13849,13722,13556,13347,13111,12840,12567,12251,11957,11628,11325,11014,10726,10436,10185,9944,9709,9472,9259,9052,8865,8678,8493,8293,8135,7992,7861,7761,7658,7551,7482,7408,7365,7332,7287,7273,7253,7241,7231,7219,7207,7163,7133,7099,7091,7070,7057,7045,7024,7000,6972,6949,6948,6923,6911,6877,6854,6820,6803,6757,6721,6664,6619,6547,6493,6410,6339,6253,6182,6120,6066,6007,5945,5834,5690,5526,5377,5222,5120,5027,4958,4899,4846,4803,4794,4781,4795,4772,4703,4578,4478,4383,4309,4240,4179,4150,4125,4105,4101,4060,4047,4050,4103,4157,4182,4094,3899,3693,3469
S,06/13/2012 01:27:36.6133,-1.00,979.56,0.88,1589,1590,1586,1597,1588,1591,1587,1587,1590,1599,1597,1591,1593,1596,1598,1597,1594,1594,1604,1600,1605,1613,1614,1655,1697,1807,1958,2216,2550,3027,3626,4358,5210,6187,7238,8314,9397,10410,11311,12060,12595,12945,13138,13193,13197,13163,13155,13197,13299,13507,13793,14189,14670,15256,15932,16678,17481,18359,19263,20195,21121,22009,22819,23500,24044,24376,24494,24353,23979,23429,22683,21817,20877,19966,19052,18209,17436,16771,16188,15689,15296,14991,14745,14571,14465,14425,14463,14549,14695,14881,15089,15373,15662,16003,16335,16677,16978,17298,17495,17640,17702,17646,17497,17220,16842,16375,15864,15307,14727,14175,13621,13122,12627,12214,11834,11511,11218,10990,10802,10654,10545,10487,10461,10469,10519,10602,10707,10845,11003,11204,11405,11611,11841,12081,12327,12564,12808,13054,13256,13435,13621,13772,13893,13970,14013,14015,13952,13869,13723,13563,13358,13113,12858,12568,12267,11964,11641,11336,11026,10736,10445,10185,9948,9711,9483,9261,9054,8869,8682,8509,8307,8146,7999,7878,7771,7668,7553,7490,7418,7369,7331,7310,7283,7265,7244,7231,7221,7222,7179,7145,7108,7089,7086,7072,7055,7027,7003,6976,6953,6948,6944,6918,6881,6853,6834,6802,6764,6720,6680,6628,6554,6489,6408,6354,6266,6183,6108,6060,6010,5948,5844,5686,5534,5378,5231,5121,5036,4967,4898,4849,4805,4799,4787,4799,4775,4711,4588,4479,4388,4321,4239,4189,4143,4138,4120,4109,4077,4063,4064,4115,4161,4183,4103,3902,3717,3460
S,06/13/2012 01:27:38.0625,-1.00,978.78,1.09,1582,1592,1592,1587,1593,1590,1594,1594,1591,1589,1596,1594,1594,1589,1581,1592,1597,1595,1593,1599,1602,1608,1620,1653,1707,1804,1969,2206,2556,3028,3627,4372,5224,6188,7233,8321,9389,10405,11308,12050,12593,12951,13120,13190,13190,13154,13151,13202,13298,13509,13795,14177,14666,15243,15909,16653,17483,18356,19253,20184,21106,22007,22804,23503,24025,24365,24487,24357,23973,23421,22668,21808,20872,19947,19036,18196,17417,16767,16185,15689,15276,14979,14734,14555,14459,14434,14462,14543,14684,14863,15085,15359,15655,16005,16321,16671,16981,17282,17497,17635,17706,17653,17496,17215,16831,16369,15864,15298,14720,14166,13622,13111,12621,12219,11842,11513,11224,10996,10801,10658,10547,10488,10465,10464,10515,10606,10711,10845,10993,11185,11408,11602,11841,12085,12312,12557,12794,13046,13239,13435,13610,13766,13882,13970,14007,14005,13958,13859,13731,13561,13353,13109,12847,12566,12266,11946,11645,11327,11022,10732,10446,10191,9943,9707,9468,9257,9052,8865,8686,8501,8317,8150,7994,7867,7766,7662,7554,7488,7413,7365,7331,7310,7286,7260,7238,7242,7226,7207,7185,7140,7113,7086,7078,7066,7059,7028,7005,6972,6961,6939,6941,6926,6889,6855,6839,6811,6768,6732,6675,6633,6556,6499,6416,6351,6262,6189,6119,6078,6018,5941,5839,5692,5528,5371,5235,5120,5035,4960,4891,4847,4809,4790,4781,4796,4777,4693,4588,4486,4393,4322,4245,4187,4150,4126,4115,4102,4071,4052,4055,4107,4154,4177,4090,3900,3704,3467
S,06/13/2012 01:27:39.5039,-1.00,979.00,1.22,1590,1595,1584,1585,1596,1604,1596,1596,1590,1596,1596,1593,1603,1596,1599,1595,1587,1599,1596,1603,1601,1615,1630,1653,1712,1808,1967,2207,2560,3018,3621,4362,5228,6184,7237,8316,9391,10404,11292,12039,12587,12940,13126,13196,13183,13161,13156,13197,13298,13502,13791,14183,14661,15245,15914,16662,17476,18364,19252,20191,21108,22000,22800,23506,24032,24367,24481,24345,23965,23419,22668,21793,20866,19951,19041,18190,17425,16769,16178,15677,15281,14983,14742,14552,14457,14437,14464,14546,14685,14865,15085,15355,15662,15990,16331,16671,16977,17274,17487,17618,17696,17649,17490,17211,16815,16375,15856,15304,14717,14168,13612,13112,12629,12209,11841,11512,11214,10992,10805,10651,10543,10490,10456,10459,10512,10592,10706,10846,10999,11182,11393,11600,11838,12087,12325,12561,12808,13046,13252,13438,13617,13771,13884,13964,14004,14003,13947,13860,13728,13556,13343,13119,12853,12565,12259,11955,11636,11336,11025,10724,10451,10186,9939,9708,9469,9253,9057,8872,8685,8507,8310,8145,7995,7875,7767,7669,7565,7490,7415,7366,7327,7303,7286,7255,7241,7236,7219,7219,7184,7149,7117,7096,7080,7076,7053,7043,7001,6977,6960,6936,6930,6917,6887,6854,6845,6799,6768,6727,6679,6627,6560,6500,6415,6339,6270,6184,6117,6065,6009,5953,5846,5697,5526,5374,5232,5122,5031,4964,4895,4861,4812,4789,4797,4798,4775,4708,4595,4470,4387,4323,4247,4185,4149,4125,4115,4103,4079,4055,4062,4110,4158,4167,4091,3902,3705,3474
S,06/13/2012 01:27:40.9531,-1.00,978.89,0.60,1586,1587,1597,1588,1591,1586,1599,1589,1587,1599,1598,1591,1596,1602,1594,1604,1598,1601,1613,1616,1601,1617,1616,1657,1710,1808,1968,2211,2555,3032,3632,4363,5213,6186,7227,8316,9385,10393,11287,12048,12578,12947,13128,13177,13185,13148,13141,13175,13282,13498,13781,14163,14648,15228,15904,16637,17465,18334,19228,20158,21093,21980,22785,23462,24001,24340,24458,24327,23951,23396,22640,21766,20844,19917,19016,18176,17413,16747,16162,15666,15270,14971,14712,14545,14447,14417,14454,14525,14676,14853,15086,15352,15636,15975,16309,16652,16960,17266,17482,17615,17676,17627,17468,17206,16806,16359,15842,15291,14712,14157,13610,13093,12621,12200,11822,11489,11207,10986,10793,10642,10531,10474,10448,10460,10506,10587,10701,10848,10991,11185,11381,11593,11821,12060,12317,12550,12786,13028,13234,13420,13597,13760,13862,13945,13987,14000,13940,13855,13705,13539,13336,13090,12831,12552,12262,11946,11631,11311,11011,10728,10436,10183,9924,9697,9460,9262,9056,8861,8677,8485,8295,8142,7994,7873,7767,7665,7558,7485,7414,7369,7334,7298,7288,7266,7239,7233,7219,7204,7175,7146,7109,7091,7082,7058,7051,7029,6997,6977,6959,6941,6933,6917,6896,6858,6829,6799,6770,6717,6675,6624,6555,6485,6411,6336,6259,6188,6115,6063,6009,5940,5841,5695,5518,5373,5225,5117,5025,4963,4891,4856,4808,4788,4775,4795,4775,4697,4576,4468,4384,4315,4242,4195,4146,4123,4114,4108,4065,4055,4055,4107,4152,4176,4098,3895,3693,3462
S,06/13/2012 01:27:42.3906,-1.00,978.56,1.42,1584,1585,1583,1590,1582,1592,1589,1583,1584,1596,1584,1596,1594,1596,1595,1602,1587,1605,1592,1601,1601,1610,1613,1655,1716,1801,1967,2213,2557,3029,3630,4373,5225,6192,7239,8320,9398,10424,11319,12056,12597,12942,13129,13195,13202,13159,13163,13190,13293,13501,13791,14184,14663,15245,15924,16663,17482,18361,19245,20179,21107,22004,22812,23496,24023,24367,24484,24349,23967,23413,22672,21796,20864,19947,19025,18197,17436,16758,16183,15684,15284,14973,14726,14560,14468,14436,14463,14542,14689,14874,15101,15367,15661,15992,16326,16688,16967,17273,17488,17630,17705,17649,17487,17219,16828,16372,15873,15308,14731,14168,13615,13117,12629,12214,11841,11505,11216,10987,10807,10642,10541,10484,10449,10469,10512,10594,10701,10848,10994,11192,11408,11592,11829,12078,12319,12569,12802,13033,13252,13424,13611,13764,13883,13956,14003,14002,13946,13865,13727,13567,13354,13105,12845,12569,12264,11956,11642,11326,11025,10730,10446,10190,9940,9705,9473,9263,9054,8874,8688,8501,8297,8143,7996,7879,7766,7658,7563,7483,7417,7363,7323,7298,7278,7266,7248,7240,7226,7207,7181,7147,7109,7085,7074,7064,7052,7038,6988,6979,6956,6951,6933,6923,6894,6867,6838,6803,6770,6725,6679,6627,6557,6493,6418,6353,6260,6181,6117,6062,6004,5942,5848,5696,5527,5373,5217,5123,5030,4965,4896,4847,4806,4792,4787,4804,4787,4711,4584,4477,4384,4315,4243,4188,4153,4133,4105,4099,4069,4051,4055,4111,4160,4174,4089,3900,3706,3462
S,06/13/2012 01:27:43.8516,-1.00,978.78,1.56,1591,1592,1590,1592,1588,1603,1593,1585,1588,1586,1586,1596,1591,1595,1592,1597,1588,1594,1593,1603,1598,1606,1630,1656,1709,1811,1963,2215,2568,3028,3629,4362,5232,6195,7245,8336,9420,10431,11331,12078,12625,12973,13152,13231,13216,13184,13168,13202,13317,13522,13820,14196,14677,15258,15939,16682,17507,18386,19273,20201,21132,22029,22820,23526,24048,24387,24500,24374,23990,23448,22688,21815,20884,19963,19061,18201,17441,16771,16194,15701,15307,14997,14747,14580,14479,14447,14478,14558,14708,14885,15103,15385,15670,16004,16343,16684,16989,17290,17499,17649,17720,17660,17514,17232,16840,16388,15868,15311,14730,14179,13628,13130,12630,12223,11858,11510,11233,11000,10815,10661,10545,10493,10464,10480,10527,10609,10714,10857,11011,11196,11415,11608,11853,12096,12330,12577,12818,13060,13260,13447,13628,13784,13897,13974,14018,14020,13974,13874,13745,13570,13353,13121,12860,12579,12269,11955,11649,11334,11039,10746,10446,10196,9944,9717,9484,9266,9068,8884,8686,8517,8310,8149,7998,7884,7768,7673,7570,7492,7415,7373,7340,7306,7287,7274,7241,7235,7234,7214,7179,7147,7114,7098,7080,7068,7053,7030,6999,6972,6965,6953,6945,6922,6893,6854,6837,6807,6772,6732,6682,6629,6557,6497,6414,6356,6260,6199,6115,6073,6020,5949,5847,5697,5531,5372,5233,5124,5026,4961,4898,4845,4807,4782,4783,4798,4776,4702,4584,4488,4386,4312,4251,4189,4150,4132,4119,4100,4080,4056,4051,4107,4154,4176,4092,3893,3704,3457
S,06/13/2012 01:27:45.2969,-1.00,978.78,0.97,1591,1592,1592,1592,1589,1595,1585,1593,1600,1606,1598,1593,1602,1595,1605,1604,1596,1600,1593,1595,1605,1600,1623,1652,1714,1808,1964,2218,2570,3038,3635,4379,5238,6211,7263,8361,9423,10445,11337,12087,12628,12984,13158,13213,13207,13176,13182,13211,13316,13524,13811,14193,14676,15258,15934,16671,17491,18372,19256,20192,21112,22013,22814,23514,24030,24381,24502,24357,23989,23429,22689,21804,20873,19967,19056,18209,17438,16774,16189,15692,15302,14992,14747,14581,14470,14439,14472,14556,14696,14876,15108,15385,15670,16000,16342,16688,16980,17285,17514,17645,17705,17664,17508,17226,16848,16386,15879,15311,14731,14171,13623,13127,12636,12222,11850,11517,11223,10995,10809,10656,10558,10493,10471,10477,10520,10606,10720,10862,11014,11208,11415,11610,11847,12096,12331,12575,12808,13046,13254,13446,13626,13778,13890,13978,14016,14013,13965,13880,13730,13569,13356,13129,12858,12577,12266,11957,11659,11335,11038,10746,10462,10192,9947,9716,9482,9267,9067,8878,8696,8507,8314,8150,8003,7888,7779,7665,7568,7494,7425,7379,7339,7317,7286,7274,7250,7242,7239,7214,7191,7154,7129,7102,7085,7075,7064,7044,7007,6979,6959,6944,6925,6925,6886,6861,6842,6803,6773,6724,6679,6631,6564,6496,6421,6354,6270,6193,6119,6070,6010,5953,5844,5697,5536,5380,5230,5119,5027,4961,4907,4858,4805,4806,4795,4803,4775,4707,4584,4481,4394,4324,4244,4187,4148,4128,4118,4110,4073,4048,4053,4105,4154,4175,4095,3906,3701,3465
S,06/13/2012 01:27:46.7383,-1.00,979.33,1.12,1581,1594,1592,1592,1587,1589,1590,1602,1596,1599,1596,1591,1599,1591,1596,1594,1597,1606,1596,1602,1600,1613,1627,1652,1702,1805,1967,2223,2560,3033,3637,4377,5239,6213,7253,8339,9429,10432,11345,12080,12627,12981,13155,13223,13218,13185,13177,13214,13318,13518,13820,14197,14683,15267,15936,16671,17500,18374,19258,20187,21132,22025,22817,23518,24037,24379,24503,24362,23985,23437,22673,21815,20876,19969,19057,18197,17437,16772,16187,15698,15296,14985,14749,14573,14473,14442,14482,14556,14706,14877,15110,15382,15672,16009,16346,16681,16989,17287,17507,17654,17719,17657,17505,17226,16827,16381,15864,15315,14741,14179,13633,13126,12645,12226,11855,11519,11231,10995,10812,10666,10556,10491,10462,10471,10517,10612,10719,10855,11009,11208,11415,11614,11834,12099,12334,12580,12812,13049,13258,13448,13622,13777,13893,13967,14013,14010,13973,13876,13740,13569,13363,13126,12864,12577,12278,11970,11657,11334,11034,10743,10449,10196,9955,9718,9482,9261,9065,8870,8692,8507,8315,8162,8010,7880,7780,7672,7567,7501,7418,7377,7341,7316,7287,7271,7241,7240,7241,7224,7196,7154,7122,7107,7092,7082,7064,7044,7006,6984,6970,6958,6942,6919,6903,6870,6853,6809,6773,6739,6684,6631,6571,6498,6429,6354,6273,6191,6115,6080,6018,5953,5852,5698,5532,5384,5240,5130,5041,4961,4899,4854,4805,4788,4795,4802,4784,4714,4599,4486,4403,4324,4251,4199,4153,4124,4118,4102,4065,4054,4067,4118,4166,4187,4105,3907,3713,3471
S,06/13/2012 01:27:48.2617,-1.00,978.22,0.83,1588,1593,1569,1593,1586,1589,1586,1584,1590,1594,1588,1587,1595,1592,1595,1594,1593,1603,1592,1605,1608,1606,1618,1651,1706,1798,1959,2210,2560,3033,3631,4371,5230,6202,7245,8340,9406,10423,11311,12059,12596,12964,13136,13207,13198,13169,13156,13197,13304,13504,13793,14170,14650,15235,15909,16644,17467,18349,19232,20163,21095,21992,22792,23464,24019,24342,24467,24337,23954,23408,22654,21773,20843,19934,19017,18169,17409,16748,16174,15665,15277,14967,14724,14548,14461,14424,14458,14537,14672,14862,15084,15356,15639,15979,16316,16660,16969,17263,17483,17625,17687,17629,17471,17202,16808,16360,15844,15285,14711,14162,13603,13107,12620,12200,11834,11505,11206,10973,10798,10639,10541,10474,10455,10455,10502,10596,10700,10843,10992,11179,11395,11599,11832,12076,12320,12557,12800,13033,13251,13415,13602,13766,13872,13957,13998,13996,13957,13867,13725,13538,13343,13114,12846,12568,12258,11946,11635,11333,11021,10725,10452,10189,9947,9702,9475,9261,9047,8869,8683,8507,8318,8140,8000,7877,7770,7668,7562,7496,7414,7373,7335,7310,7286,7260,7249,7234,7234,7212,7185,7146,7109,7092,7083,7084,7048,7049,7004,6967,6955,6944,6929,6919,6884,6855,6827,6800,6772,6723,6674,6623,6558,6494,6425,6353,6266,6190,6117,6069,6012,5950,5843,5700,5520,5381,5230,5123,5027,4953,4895,4852,4807,4791,4790,4794,4773,4706,4587,4477,4393,4318,4247,4187,4143,4129,4120,4105,4079,4050,4057,4113,4160,4180,4094,3895,3704,3457
S,06/13/2012 01:27:49.6992,-1.00,978.44,0.88,1580,1591,1588,1598,1588,1593,1583,1593,1593,1589,1598,1603,1598,1593,1595,1595,1595,1601,1603,1598,1606,1608,1623,1646,1705,1814,1963,2217,2554,3027,3632,4371,5233,6205,7255,8337,9416,10444,11334,12083,12615,12973,13149,13214,13212,13182,13174,13210,13327,13520,13801,14191,14684,15249,15917,16668,17483,18366,19262,20192,21117,22012,22821,23512,24039,24367,24494,24358,23988,23426,22672,21802,20867,19950,19045,18204,17433,16772,16177,15688,15286,14984,14737,14568,14474,14435,14467,14555,14692,14876,15104,15366,15668,15994,16335,16675,16979,17297,17498,17644,17701,17651,17503,17218,16832,16382,15862,15312,14729,14169,13622,13120,12635,12223,11850,11514,11228,11001,10804,10652,10542,10490,10464,10468,10516,10610,10705,10849,11002,11198,11398,11615,11842,12081,12323,12564,12808,13055,13243,13443,13617,13775,13882,13967,14009,14006,13962,13867,13729,13559,13351,13121,12859,12578,12275,11957,11645,11336,11028,10737,10448,10197,9951,9715,9476,9263,9061,8866,8693,8501,8318,8160,8008,7876,7775,7664,7572,7489,7427,7380,7341,7309,7285,7266,7248,7235,7234,7211,7187,7150,7118,7093,7085,7077,7057,7038,7004,6967,6953,6942,6932,6933,6892,6861,6836,6802,6769,6725,6679,6640,6557,6493,6420,6357,6271,6188,6117,6070,6015,5955,5845,5695,5527,5386,5246,5120,5035,4968,4906,4847,4810,4792,4789,4800,4784,4708,4586,4482,4388,4326,4251,4185,4153,4126,4109,4099,4065,4050,4056,4112,4147,4175,4102,3901,3697,3464
S,06/13/2012 01:27:51.1523,-1.00,978.67,1.00,1582,1589,1591,1593,1584,1589,1589,1594,1601,1594,1595,1598,1594,1601,1599,1596,1596,1596,1600,1599,1601,1605,1626,1655,1707,1811,1966,2213,2560,3040,3645,4373,5239,6216,7256,8353,9432,10443,11337,12079,12627,12982,13153,13215,13221,13193,13177,13214,13322,13522,13817,14190,14679,15244,15929,16672,17494,18377,19269,20198,21130,22021,22825,23519,24048,24379,24492,24362,23985,23440,22686,21806,20884,19966,19050,18205,17434,16777,16204,15691,15305,14986,14741,14567,14471,14453,14473,14557,14696,14887,15112,15373,15663,16003,16333,16685,16993,17300,17505,17646,17715,17661,17507,17234,16844,16384,15869,15314,14740,14174,13638,13137,12633,12217,11858,11524,11229,11003,10819,10652,10553,10494,10469,10475,10529,10607,10717,10861,11006,11195,11408,11608,11849,12100,12337,12573,12813,13054,13252,13451,13624,13780,13896,13980,14025,14012,13967,13884,13744,13569,13365,13132,12866,12578,12278,11964,11659,11338,11040,10736,10464,10200,9947,9717,9493,9266,9066,8867,8699,8503,8318,8157,8011,7886,7776,7671,7565,7500,7418,7376,7336,7311,7289,7277,7252,7236,7227,7213,7184,7147,7124,7097,7080,7083,7057,7045,7008,6985,6959,6950,6944,6922,6901,6874,6847,6809,6785,6729,6681,6633,6568,6501,6421,6361,6280,6189,6120,6068,6013,5955,5840,5697,5536,5374,5238,5122,5048,4966,4911,4861,4813,4799,4791,4809,4782,4713,4590,4485,4401,4323,4251,4188,4147,4134,4104,4106,4071,4048,4063,4111,4161,4178,4096,3897,3705,3472
S,06/13/2012 01:27:52.5898,-1.00,979.00,0.87,1585,1595,1588,1596,1592,1586,1599,1592,1593,1597,1596,1598,1592,1599,1605,1592,1589,1598,1590,1597,1601,1610,1618,1656,1698,1805,1963,2211,2558,3034,3633,4373,5227,6210,7248,8335,9403,10422,11318,12056,12605,12953,13138,13200,13189,13173,13150,13183,13298,13505,13785,14178,14654,15231,15912,16644,17459,18346,19234,20167,21090,21980,22784,23476,24008,24340,24463,24318,23954,23394,22636,21768,20850,19927,19011,18167,17402,16745,16168,15670,15261,14959,14719,14546,14451,14417,14452,14534,14684,14857,15083,15356,15646,15988,16313,16661,16957,17266,17488,17632,17690,17635,17476,17205,16816,16355,15848,15296,14719,14157,13611,13100,12621,12207,11843,11502,11209,10982,10793,10641,10543,10478,10455,10465,10504,10598,10700,10841,11002,11184,11401,11602,11833,12068,12325,12560,12801,13053,13242,13421,13613,13767,13877,13961,13996,14000,13948,13867,13716,13554,13344,13109,12843,12555,12266,11950,11637,11322,11025,10731,10448,10189,9929,9708,9472,9251,9055,8870,8690,8503,8303,8139,7988,7876,7770,7656,7555,7488,7410,7371,7331,7299,7279,7270,7248,7235,7219,7206,7182,7148,7115,7087,7081,7073,7051,7034,7002,6973,6952,6945,6932,6918,6881,6859,6840,6814,6772,6722,6672,6637,6560,6499,6420,6351,6260,6191,6114,6059,6007,5944,5831,5693,5534,5378,5233,5119,5027,4960,4885,4848,4806,4784,4786,4798,4768,4703,4588,4473,4395,4316,4241,4188,4145,4121,4107,4102,4067,4045,4055,4111,4151,4175,4091,3900,3700,3468
S,06/13/2012 01:27:54.0391,-1.00,978.33,1.22,1571,1585,1588,1590,1594,1592,1582,1585,1579,1590,1588,1589,1597,1580,1587,1597,1592,1591,1590,1603,1604,1604,1626,1655,1703,1805,1961,2208,2560,3031,3623,4371,5234,6203,7243,8334,9408,10411,11314,12065,12600,12959,13149,13196,13198,13154,13155,13194,13303,13493,13783,14166,14652,15230,15902,16654,17466,18339,19224,20161,21088,21976,22768,23471,23999,24338,24458,24329,23938,23393,22636,21781,20848,19917,19015,18160,17401,16756,16158,15666,15272,14963,14713,14549,14448,14416,14445,14524,14678,14850,15081,15358,15642,15985,16309,16653,16960,17269,17474,17623,17682,17626,17471,17207,16817,16359,15845,15287,14703,14156,13601,13106,12618,12201,11828,11499,11207,10976,10797,10644,10542,10477,10446,10463,10500,10590,10696,10832,10994,11176,11383,11605,11826,12081,12317,12553,12800,13030,13239,13421,13597,13754,13867,13958,13999,13997,13945,13860,13706,13541,13342,13101,12850,12562,12260,11944,11645,11320,11028,10736,10449,10183,9939,9697,9465,9250,9054,8861,8672,8491,8311,8131,7991,7870,7765,7653,7544,7481,7408,7377,7334,7308,7279,7262,7252,7231,7210,7217,7180,7142,7109,7086,7077,7072,7050,7037,6990,6980,6958,6941,6933,6915,6882,6853,6830,6798,6766,6728,6682,6624,6560,6494,6414,6350,6255,6189,6112,6061,6018,5942,5829,5686,5522,5370,5230,5114,5028,4962,4881,4843,4802,4789,4785,4792,4774,4701,4577,4478,4386,4315,4241,4174,4137,4125,4100,4105,4072,4037,4055,4110,4160,4176,4092,3892,3707,3466
S,06/13/2012 01:27:55.4766,-1.00,978.56,1.01,1575,1586,1585,1593,1592,1591,1589,1589,1588,1591,1601,1588,1592,1589,1589,1599,1592,1604,1596,1598,1600,1607,1617,1649,1701,1809,1958,2211,2564,3032,3641,4376,5236,6204,7253,8345,9416,10435,11336,12078,12614,12986,13150,13205,13213,13172,13157,13196,13301,13503,13792,14167,14653,15231,15895,16651,17460,18328,19235,20152,21079,21967,22781,23468,23988,24334,24461,24324,23945,23388,22643,21770,20833,19927,19013,18178,17421,16747,16167,15661,15261,14964,14716,14541,14441,14419,14446,14529,14679,14849,15083,15356,15641,15979,16314,16658,16966,17265,17473,17611,17675,17623,17479,17198,16814,16361,15842,15293,14712,14156,13606,13108,12619,12201,11827,11504,11212,10974,10789,10641,10538,10478,10453,10465,10504,10597,10703,10836,11001,11185,11383,11589,11829,12078,12318,12557,12804,13038,13243,13419,13605,13760,13870,13962,13997,13999,13936,13859,13722,13549,13342,13112,12843,12552,12260,11946,11633,11326,11020,10726,10431,10177,9931,9701,9471,9248,9057,8872,8692,8494,8309,8143,7995,7877,7764,7665,7553,7487,7411,7367,7325,7303,7277,7258,7242,7233,7223,7207,7174,7138,7105,7088,7066,7073,7036,7029,7006,6976,6950,6952,6926,6905,6885,6854,6835,6802,6775,6718,6677,6615,6551,6488,6411,6331,6258,6189,6109,6072,6008,5948,5840,5699,5522,5377,5230,5124,5027,4965,4888,4843,4811,4796,4778,4797,4774,4705,4582,4470,4387,4312,4248,4186,4147,4129,4108,4107,4073,4055,4062,4115,4150,4177,4093,3894,3705,3470
S,06/13/2012 01:27:56.9180,-1.00,978.11,1.45,1584,1598,1586,1590,1592,1591,1585,1597,1585,1603,1598,1590,1594,1598,1594,1605,1602,1599,1604,1607,1606,1612,1618,1647,1714,1810,1961,2216,2570,3044,3641,4381,5246,6226,7283,8364,9453,10458,11359,12101,12637,12989,13166,13222,13228,13184,13181,13203,13319,13524,13808,14187,14664,15243,15909,16656,17475,18354,19236,20175,21114,21988,22795,23478,24013,24357,24476,24337,23951,23404,22657,21776,20853,19934,19019,18182,17430,16750,16173,15674,15284,14966,14729,14544,14459,14419,14462,14546,14687,14867,15092,15369,15659,15987,16319,16662,16963,17273,17479,17619,17694,17640,17477,17201,16826,16370,15863,15305,14715,14167,13627,13118,12629,12203,11840,11506,11221,10987,10801,10654,10547,10488,10459,10464,10517,10601,10708,10847,10995,11185,11401,11609,11833,12077,12320,12566,12804,13036,13246,13427,13610,13753,13877,13968,14006,13997,13951,13862,13737,13554,13348,13114,12854,12558,12266,11948,11649,11329,11029,10730,10443,10192,9940,9714,9478,9268,9066,8865,8693,8492,8313,8153,8003,7883,7773,7655,7563,7494,7415,7365,7333,7305,7286,7264,7252,7237,7228,7213,7186,7142,7109,7101,7078,7070,7056,7041,7002,6977,6954,6948,6932,6920,6892,6865,6844,6803,6784,6724,6685,6628,6570,6503,6421,6350,6267,6196,6113,6071,6022,5958,5843,5699,5528,5367,5233,5120,5034,4961,4888,4851,4805,4787,4795,4800,4791,4710,4597,4480,4392,4316,4249,4191,4146,4133,4110,4097,4070,4056,4060,4118,4156,4177,4094,3906,3701,3476
S,06/13/2012 01:27:58.3711,-1.00,978.11,1.17,1579,1591,1585,1599,1587,1585,1588,1592,1594,1588,1593,1583,1597,1588,1599,1596,1595,1596,1595,1611,1598,1611,1628,1649,1709,1810,1967,2216,2558,3040,3649,4380,5251,6226,7279,8367,9453,10478,11364,12119,12658,13004,13189,13234,13236,13200,13184,13220,13322,13520,13816,14185,14669,15250,15923,16661,17489,18362,19250,20181,21112,22008,22795,23488,24028,24372,24490,24356,23986,23416,22681,21804,20863,19947,19035,18192,17417,16767,16176,15684,15288,14977,14732,14561,14465,14437,14471,14541,14690,14870,15098,15363,15661,15998,16334,16672,16977,17278,17484,17639,17708,17651,17501,17223,16830,16373,15863,15311,14718,14175,13628,13114,12643,12220,11845,11511,11225,10992,10808,10653,10548,10494,10459,10481,10508,10606,10712,10851,11009,11192,11403,11616,11842,12085,12339,12572,12803,13055,13262,13444,13623,13779,13887,13980,14013,14015,13974,13884,13741,13562,13360,13128,12861,12575,12268,11960,11641,11338,11036,10736,10457,10204,9945,9723,9484,9263,9065,8878,8698,8505,8323,8156,8005,7894,7776,7672,7565,7494,7422,7378,7344,7319,7289,7269,7251,7255,7234,7221,7185,7154,7122,7097,7081,7077,7066,7039,7008,6983,6963,6955,6948,6922,6899,6869,6843,6810,6770,6741,6682,6633,6579,6500,6425,6359,6269,6186,6122,6076,6023,5950,5845,5698,5528,5390,5236,5112,5033,4960,4895,4853,4809,4797,4800,4802,4781,4715,4583,4485,4383,4321,4248,4190,4142,4133,4118,4096,4065,4050,4062,4108,4159,4174,4107,3906,3707,3471
S,06/13/2012 01:27:59.8164,-1.00,978.78,1.09,1595,1586,1587,1589,1588,1587,1593,1593,1595,1599,1590,1591,1599,1593,1596,1598,1597,1592,1601,1608,1611,1611,1631,1656,1711,1805,1973,2228,2566,3045,3647,4386,5255,6230,7296,8378,9471,10484,11375,12124,12667,13025,13208,13260,13246,13216,13199,13235,13342,13537,13827,14202,14675,15262,15935,16688,17504,18385,19276,20193,21124,22020,22810,23527,24048,24388,24496,24357,23990,23434,22680,21821,20897,19961,19043,18212,17432,16769,16192,15695,15308,14983,14748,14570,14473,14446,14486,14559,14701,14891,15113,15391,15673,16017,16350,16683,16992,17304,17514,17646,17724,17672,17524,17232,16850,16378,15876,15320,14734,14171,13632,13121,12633,12228,11855,11519,11232,11001,10812,10663,10556,10492,10481,10480,10521,10609,10721,10864,11005,11203,11420,11619,11854,12100,12344,12586,12815,13058,13269,13458,13636,13793,13903,13981,14019,14032,13964,13881,13745,13572,13375,13137,12871,12590,12290,11979,11671,11353,11037,10755,10464,10200,9959,9718,9498,9282,9075,8891,8707,8517,8321,8167,8010,7899,7784,7683,7579,7510,7431,7375,7350,7324,7293,7280,7262,7253,7247,7228,7197,7163,7121,7094,7094,7084,7061,7050,7014,6994,6965,6955,6952,6926,6910,6880,6856,6819,6775,6737,6694,6636,6573,6501,6435,6356,6277,6201,6125,6079,6024,5960,5849,5697,5541,5376,5245,5134,5039,4971,4901,4858,4814,4807,4795,4809,4798,4719,4593,4491,4402,4326,4247,4194,4149,4133,4121,4101,4081,4048,4064,4120,4158,4184,4106,3904,3714,3462
S,06/13/2012 01:28:01.3477,-1.00,978.56,0.88,1579,1593,1592,1591,1585,1597,1587,1590,1598,1594,1577,1600,1596,1591,1599,1591,1601,1594,1599,1604,1605,1607,1617,1658,1704,1799,1965,2212,2567,3051,3652,4397,5260,6239,7295,8392,9472,10489,11384,12136,12666,13025,13200,13255,13247,13212,13191,13233,13331,13542,13824,14199,14675,15266,15940,16681,17494,18376,19284,20194,21132,22026,22817,23519,24040,24381,24498,24364,23987,23433,22675,21817,20884,19971,19054,18211,17454,16784,16195,15693,15312,14980,14743,14576,14472,14442,14481,14567,14708,14884,15115,15376,15680,16016,16347,16698,16992,17304,17518,17653,17715,17662,17520,17242,16842,16383,15875,15324,14734,14177,13630,13129,12639,12227,11860,11522,11234,10998,10823,10665,10558,10496,10475,10477,10521,10617,10714,10859,11014,11215,11421,11616,11860,12112,12343,12580,12818,13060,13272,13462,13639,13796,13907,13989,14033,14028,13980,13891,13754,13586,13381,13138,12871,12589,12283,11980,11666,11349,11039,10745,10465,10201,9958,9731,9490,9279,9076,8880,8713,8516,8327,8171,8018,7895,7791,7678,7582,7500,7441,7393,7343,7317,7294,7273,7257,7246,7242,7227,7190,7163,7125,7105,7077,7087,7058,7053,7014,6981,6965,6955,6945,6921,6900,6878,6836,6819,6784,6734,6690,6633,6561,6497,6423,6358,6274,6194,6119,6076,6019,5953,5850,5700,5545,5384,5239,5127,5045,4975,4909,4856,4825,4800,4799,4807,4794,4718,4587,4491,4398,4326,4258,4192,4151,4125,4112,4108,4084,4064,4077,4116,4163,4183,4100,3910,3716,3468
S,06/13/2012 01:28:02.7891,-1.00,979.11,1.05,1590,1590,1589,1591,1580,1588,1598,1596,1585,1595,1588,1591,1595,1592,1601,1594,1595,1599,1599,1602,1608,1607,1625,1649,1711,1804,1968,2211,2551,3039,3632,4382,5242,6220,7264,8364,9449,10461,11355,12113,12640,13003,13177,13235,13220,13187,13165,13209,13312,13522,13810,14182,14659,15228,15919,16642,17473,18354,19240,20166,21092,21981,22786,23475,24007,24349,24467,24338,23952,23401,22642,21776,20852,19933,19030,18174,17417,16736,16162,15664,15281,14968,14722,14556,14453,14421,14456,14535,14685,14859,15093,15355,15659,15986,16322,16668,16971,17275,17486,17632,17687,17645,17500,17215,16821,16380,15857,15289,14715,14164,13624,13114,12625,12204,11832,11502,11206,10980,10802,10655,10541,10487,10453,10467,10511,10601,10710,10850,11000,11187,11404,11603,11835,12081,12327,12558,12803,13036,13244,13431,13608,13773,13880,13957,14009,14000,13958,13866,13736,13554,13363,13119,12847,12562,12266,11963,11651,11344,11020,10742,10451,10191,9947,9709,9473,9262,9062,8869,8693,8502,8316,8148,8003,7875,7777,7665,7557,7496,7413,7379,7342,7315,7285,7260,7251,7241,7223,7225,7186,7148,7116,7096,7087,7070,7058,7036,7004,6980,6965,6956,6939,6919,6891,6868,6834,6803,6772,6731,6679,6627,6560,6497,6417,6348,6263,6195,6108,6073,6016,5951,5850,5692,5537,5386,5240,5132,5040,4969,4903,4860,4810,4794,4800,4800,4785,4717,4588,4483,4400,4323,4247,4193,4157,4129,4113,4096,4077,4048,4059,4105,4159,4174,4089,3909,3700,3467
S,06/13/2012 01:28:04.2344,-1.00,978.89,0.78,1586,1587,1598,1596,1601,1599,1587,1595,1602,1594,1595,1596,1598,1597,1605,1598,1592,1597,1604,1604,1602,1614,1633,1657,1721,1812,1975,2224,2571,3045,3661,4397,5252,6235,7301,8396,9487,10496,11399,12144,12676,13037,13208,13268,13256,13226,13198,13245,13340,13543,13830,14215,14695,15271,15955,16680,17501,18387,19270,20204,21135,22035,22831,23521,24056,24389,24515,24374,23989,23448,22690,21811,20889,19976,19061,18203,17448,16776,16195,15694,15311,14997,14747,14586,14482,14459,14493,14565,14707,14891,15115,15383,15680,16010,16347,16695,16998,17306,17512,17667,17718,17672,17522,17239,16857,16392,15885,15324,14744,14197,13637,13143,12652,12233,11857,11529,11234,11011,10816,10670,10569,10502,10477,10482,10529,10612,10728,10862,11026,11216,11424,11622,11855,12117,12354,12599,12823,13067,13268,13454,13625,13791,13907,13984,14033,14025,13978,13889,13749,13578,13372,13135,12862,12594,12290,11985,11673,11350,11039,10752,10470,10211,9964,9739,9499,9277,9079,8884,8698,8517,8324,8162,8024,7894,7789,7681,7569,7509,7424,7389,7354,7327,7299,7279,7265,7248,7235,7225,7194,7160,7135,7114,7099,7091,7070,7052,7020,6997,6970,6966,6954,6944,6906,6879,6855,6826,6793,6745,6694,6641,6574,6510,6432,6368,6284,6208,6134,6085,6023,5970,5852,5703,5550,5395,5241,5131,5050,4970,4911,4860,4810,4803,4809,4810,4793,4720,4598,4481,4403,4319,4259,4192,4156,4132,4119,4105,4085,4065,4075,4128,4166,4183,4107,3908,3709,3479
S,06/13/2012 01:28:05.6875,-1.00,978.56,1.33,1582,1592,1589,1581,1597,1592,1593,1592,1595,1599,1589,1593,1597,1594,1589,1601,1601,1602,1600,1606,1609,1619,1617,1657,1712,1804,1965,2210,2561,3040,3643,4388,5247,6221,7278,8367,9449,10469,11361,12114,12644,13001,13174,13239,13237,13194,13181,13221,13330,13521,13812,14198,14678,15256,15937,16669,17489,18375,19252,20188,21118,22006,22817,23508,24047,24374,24493,24364,23993,23436,22679,21806,20884,19965,19053,18205,17445,16772,16193,15700,15294,14991,14746,14563,14477,14440,14483,14558,14703,14875,15105,15377,15676,15993,16329,16677,16981,17290,17500,17649,17704,17653,17502,17230,16845,16381,15867,15314,14735,14183,13625,13121,12639,12221,11840,11525,11229,11004,10812,10663,10562,10492,10463,10476,10524,10596,10727,10857,11005,11214,11414,11617,11853,12104,12338,12578,12811,13051,13261,13442,13624,13786,13897,13981,14028,14022,13979,13887,13747,13577,13375,13133,12869,12590,12276,11977,11659,11341,11040,10747,10458,10198,9960,9720,9487,9282,9077,8888,8707,8521,8324,8161,8004,7882,7778,7666,7571,7495,7426,7386,7341,7321,7290,7281,7251,7249,7237,7225,7182,7155,7124,7110,7093,7083,7080,7044,7016,6991,6976,6964,6943,6933,6900,6872,6848,6814,6782,6733,6687,6625,6574,6505,6430,6366,6267,6198,6126,6086,6028,5943,5841,5704,5538,5379,5247,5120,5037,4968,4894,4860,4821,4803,4791,4805,4774,4703,4587,4488,4396,4323,4245,4195,4156,4134,4116,4101,4075,4052,4065,4112,4162,4178,4097,3900,3703,3474
S,06/13/2012 01:28:07.1250,-1.00,978.44,0.73,1582,1594,1588,1582,1587,1595,1590,1589,1582,1586,1585,1598,1590,1600,1590,1599,1595,1603,1595,1602,1605,1603,1616,1664,1698,1807,1967,2222,2567,3047,3647,4401,5257,6239,7296,8384,9477,10493,11395,12150,12682,13042,13209,13263,13261,13212,13205,13236,13346,13536,13828,14211,14692,15265,15945,16684,17510,18380,19278,20200,21117,22011,22825,23526,24046,24396,24508,24370,23983,23436,22684,21804,20879,19962,19058,18204,17444,16760,16191,15682,15303,14980,14742,14566,14474,14450,14474,14552,14711,14894,15109,15383,15673,16013,16346,16686,16991,17306,17510,17661,17718,17671,17519,17235,16843,16392,15888,15320,14741,14189,13629,13133,12639,12233,11854,11536,11234,11015,10815,10671,10565,10503,10487,10486,10523,10615,10720,10863,11024,11211,11422,11629,11857,12092,12335,12582,12816,13062,13260,13463,13637,13789,13910,13990,14017,14031,13976,13896,13746,13577,13378,13150,12870,12587,12293,11982,11667,11351,11041,10747,10472,10209,9961,9721,9498,9270,9073,8888,8704,8516,8324,8166,8016,7892,7783,7681,7575,7504,7423,7391,7342,7317,7293,7272,7253,7260,7238,7222,7192,7158,7124,7100,7090,7082,7067,7035,7020,6990,6965,6958,6952,6914,6904,6880,6850,6811,6777,6742,6697,6635,6576,6504,6431,6356,6273,6197,6125,6086,6016,5963,5852,5704,5543,5385,5236,5131,5027,4967,4916,4858,4813,4802,4804,4816,4774,4722,4602,4492,4402,4333,4256,4195,4161,4140,4121,4114,4077,4058,4072,4132,4176,4188,4105,3913,3708,3469
S,06/13/2012 01:28:08.5781,-1.00,978.44,0.88,1585,1591,1597,1592,1603,1594,1594,1590,1591,1591,1589,1588,1605,1590,1597,1599,1601,1597,1599,1597,1605,1614,1618,1651,1696,1797,1967,2210,2557,3040,3646,4384,5258,6239,7300,8380,9471,10488,11377,12133,12672,13029,13202,13255,13251,13204,13199,13221,13319,13524,13812,14189,14664,15240,15920,16662,17488,18359,19242,20170,21102,22000,22789,23480,24020,24356,24470,24335,23958,23405,22653,21779,20858,19938,19037,18181,17423,16769,16182,15677,15285,14975,14736,14547,14460,14436,14462,14545,14690,14870,15089,15369,15658,15984,16320,16666,16963,17280,17488,17631,17703,17648,17496,17223,16832,16369,15856,15312,14729,14167,13617,13121,12635,12210,11843,11517,11221,10987,10806,10654,10547,10486,10465,10469,10520,10604,10710,10850,11004,11191,11408,11608,11838,12084,12328,12572,12809,13047,13248,13447,13628,13785,13884,13973,14016,14011,13965,13877,13730,13560,13360,13117,12852,12573,12270,11960,11646,11348,11032,10731,10459,10194,9949,9722,9483,9261,9066,8876,8702,8505,8318,8151,7999,7883,7776,7671,7563,7495,7424,7378,7340,7312,7292,7274,7261,7254,7229,7222,7182,7151,7116,7094,7085,7076,7068,7038,7008,6988,6962,6956,6952,6929,6898,6869,6848,6807,6777,6738,6689,6631,6560,6499,6420,6350,6264,6199,6118,6079,6010,5961,5854,5700,5527,5383,5238,5129,5040,4972,4901,4856,4819,4799,4799,4802,4791,4710,4588,4483,4397,4329,4247,4191,4155,4130,4113,4106,4070,4058,4068,4115,4154,4179,4100,3902,3709,3468
S,06/13/2012 01:28:10.0234,-1.00,978.67,1.12,1581,1577,1583,1586,1596,1584,1595,1596,1582,1597,1588,1582,1590,1596,1587,1597,1594,1588,1595,1596,1600,1604,1617,1654,1707,1799,1959,2215,2558,3049,3646,4391,5268,6244,7295,8396,9481,10504,11405,12150,12680,13033,13213,13275,13272,13224,13205,13241,13346,13541,13827,14199,14678,15264,15925,16683,17500,18391,19272,20197,21122,22023,22820,23525,24053,24379,24497,24374,23989,23433,22685,21813,20893,19960,19051,18196,17440,16772,16197,15689,15303,14983,14743,14572,14476,14437,14473,14558,14703,14891,15112,15365,15676,16001,16342,16676,16983,17307,17506,17650,17721,17666,17522,17247,16856,16384,15875,15324,14743,14177,13635,13128,12640,12225,11857,11524,11230,11007,10810,10668,10562,10496,10467,10477,10524,10612,10713,10869,11002,11193,11415,11628,11859,12117,12353,12581,12828,13059,13273,13452,13625,13788,13910,13994,14029,14032,13981,13892,13758,13588,13381,13143,12883,12596,12292,11977,11668,11353,11039,10757,10470,10208,9969,9725,9492,9277,9072,8886,8710,8520,8327,8172,8015,7895,7789,7684,7574,7506,7433,7387,7345,7315,7290,7277,7258,7245,7246,7226,7189,7169,7124,7109,7086,7077,7076,7050,7015,6993,6969,6962,6944,6930,6907,6875,6856,6821,6788,6733,6693,6646,6568,6510,6438,6364,6279,6201,6127,6082,6026,5953,5851,5699,5542,5382,5244,5122,5039,4966,4916,4854,4814,4806,4801,4809,4790,4708,4592,4474,4392,4316,4251,4192,4152,4129,4124,4106,4072,4066,4067,4113,4169,4182,4099,3902,3700,3470
S,06/13/2012 01:28:11.4727,-1.00,978.11,0.78,1581,1581,1580,1580,1588,1595,1592,1601,1597,1587,1589,1597,1594,1583,1590,1597,1596,1595,1604,1600,1601,1602,1619,1648,1706,1810,1969,2215,2567,3042,3651,4391,5265,6250,7299,8402,9490,10521,11407,12151,12699,13048,13225,13271,13266,13214,13213,13250,13344,13542,13827,14207,14681,15277,15942,16688,17512,18389,19265,20193,21133,22026,22822,23512,24054,24384,24501,24373,23994,23431,22673,21810,20886,19964,19055,18196,17447,16787,16197,15691,15304,14988,14742,14573,14476,14454,14483,14555,14705,14882,15120,15377,15679,16015,16340,16684,16987,17305,17512,17649,17714,17664,17524,17239,16865,16396,15892,15332,14749,14192,13643,13138,12651,12235,11852,11522,11234,11009,10816,10659,10563,10504,10475,10483,10528,10614,10714,10862,11014,11209,11417,11625,11862,12108,12342,12577,12824,13058,13268,13450,13632,13796,13907,13999,14036,14030,13974,13892,13750,13590,13374,13138,12872,12591,12278,11981,11666,11351,11043,10755,10461,10211,9968,9728,9506,9274,9079,8882,8717,8516,8331,8173,8014,7891,7782,7683,7577,7504,7435,7380,7349,7328,7292,7273,7263,7253,7238,7228,7192,7155,7131,7106,7101,7084,7068,7053,7019,6996,6971,6965,6950,6933,6909,6880,6859,6815,6780,6741,6694,6646,6574,6516,6431,6364,6281,6214,6124,6089,6019,5961,5863,5707,5539,5387,5241,5120,5038,4970,4910,4859,4808,4801,4790,4806,4776,4725,4596,4495,4403,4325,4257,4192,4157,4139,4122,4101,4081,4056,4067,4121,4168,4182,4094,3902,3712,3474
S,06/13/2012 01:28:12.9219,-1.00,978.22,1.09,1579,1591,1590,1598,1591,1595,1587,1592,1596,1592,1593,1586,1598,1598,1592,1599,1609,1598,1607,1600,1605,1616,1617,1653,1707,1805,1973,2221,2574,3047,3662,4407,5273,6256,7315,8405,9495,10520,11418,12169,12712,13067,13236,13287,13283,13234,13223,13245,13351,13554,13828,14215,14699,15277,15936,16688,17516,18382,19280,20209,21134,22026,22839,23530,24057,24385,24505,24380,24000,23446,22690,21818,20905,19972,19055,18209,17446,16782,16213,15704,15309,14997,14748,14576,14482,14459,14492,14561,14710,14889,15111,15389,15689,16018,16351,16697,17001,17306,17517,17660,17726,17674,17524,17248,16857,16398,15884,15331,14744,14188,13633,13141,12648,12231,11863,11530,11235,11013,10822,10678,10566,10500,10486,10484,10529,10622,10731,10871,11027,11211,11425,11626,11867,12110,12349,12587,12828,13072,13269,13472,13638,13803,13916,14006,14037,14031,13986,13890,13761,13589,13388,13140,12881,12595,12297,11982,11665,11361,11047,10761,10469,10211,9969,9736,9502,9285,9078,8891,8716,8514,8327,8158,8020,7899,7789,7679,7579,7498,7433,7388,7360,7330,7299,7281,7265,7260,7248,7236,7197,7159,7128,7108,7093,7088,7074,7049,7024,6996,6973,6961,6952,6936,6906,6869,6846,6818,6776,6741,6686,6642,6574,6505,6432,6367,6280,6207,6125,6084,6022,5962,5849,5708,5536,5391,5246,5136,5047,4971,4915,4864,4818,4804,4800,4807,4787,4712,4597,4481,4401,4331,4254,4191,4162,4135,4119,4108,4074,4067,4070,4124,4160,4191,4100,3912,3714,3479
S,06/13/2012 01:28:14.3633,-1.00,978.22,0.83,1584,1589,1588,1584,1593,1592,1583,1583,1583,1596,1582,1591,1586,1591,1590,1588,1589,1597,1594,1597,1599,1598,1621,1656,1696,1801,1962,2217,2574,3046,3657,4396,5271,6251,7311,8409,9504,10518,11413,12177,12702,13062,13224,13280,13269,13230,13218,13239,13346,13550,13834,14216,14696,15270,15941,16678,17505,18384,19274,20206,21132,22017,22845,23527,24049,24387,24493,24366,24008,23444,22679,21819,20891,19968,19063,18206,17441,16790,16201,15695,15297,14987,14742,14578,14475,14445,14482,14564,14708,14883,15115,15379,15697,16005,16339,16688,16997,17304,17507,17654,17720,17675,17513,17243,16852,16395,15881,15327,14742,14186,13630,13136,12645,12241,11869,11521,11231,11009,10816,10670,10562,10498,10475,10495,10531,10620,10720,10861,11019,11212,11416,11626,11844,12099,12353,12588,12832,13068,13277,13462,13635,13811,13906,14002,14037,14035,13984,13890,13755,13588,13377,13139,12879,12590,12281,11981,11662,11352,11050,10751,10475,10210,9969,9719,9499,9276,9078,8884,8704,8518,8321,8162,8016,7893,7783,7688,7585,7513,7435,7397,7350,7325,7299,7290,7262,7259,7240,7235,7194,7165,7131,7115,7090,7091,7072,7049,7014,6996,6975,6960,6950,6942,6901,6877,6852,6817,6785,6740,6689,6637,6575,6510,6428,6359,6283,6197,6123,6083,6025,5960,5853,5702,5541,5376,5242,5127,5044,4958,4903,4854,4811,4796,4792,4798,4786,4705,4591,4486,4406,4318,4257,4198,4157,4127,4115,4116,4078,4053,4067,4116,4158,4184,4101,3899,3714,3467
S,06/13/2012 01:28:15.8906,-1.00,978.44,1.01,1591,1599,1586,1581,1592,1594,1586,1585,1585,1589,1596,1600,1602,1594,1598,1600,1601,1603,1597,1601,1603,1606,1615,1639,1711,1800,1969,2221,2558,3041,3656,4393,5277,6248,7313,8410,9496,10515,11397,12163,12699,13048,13230,13292,13271,13236,13215,13249,13348,13558,13829,14217,14692,15271,15947,16693,17511,18380,19276,20213,21126,22021,22822,23523,24051,24384,24512,24372,23995,23442,22680,21811,20890,19964,19051,18208,17442,16772,16197,15700,15303,14989,14757,14569,14483,14448,14490,14560,14698,14885,15110,15383,15681,16018,16340,16687,16996,17300,17516,17662,17725,17664,17516,17235,16856,16396,15883,15319,14745,14187,13635,13136,12649,12240,11852,11523,11238,10998,10816,10671,10573,10498,10479,10489,10530,10607,10730,10856,11025,11204,11419,11625,11858,12102,12355,12586,12825,13070,13279,13458,13637,13801,13908,13995,14033,14032,13988,13892,13753,13586,13376,13145,12878,12593,12288,11984,11667,11356,11052,10747,10484,10212,9963,9729,9502,9270,9082,8894,8708,8525,8331,8173,8017,7888,7786,7686,7584,7503,7438,7398,7349,7318,7295,7273,7270,7249,7243,7236,7194,7164,7130,7113,7092,7088,7084,7052,7025,7003,6971,6969,6959,6944,6910,6881,6856,6828,6791,6749,6700,6649,6577,6506,6439,6373,6279,6215,6132,6087,6029,5973,5853,5707,5540,5383,5241,5137,5043,4970,4907,4863,4822,4802,4794,4812,4793,4709,4601,4486,4395,4321,4252,4200,4154,4131,4124,4113,4082,4055,4074,4124,4160,4184,4098,3907,3710,3471
S,06/13/2012 01:28:17.3281,-1.00,979.00,1.12,1586,1592,1586,1586,1581,1587,1582,1596,1588,1589,1591,1593,1591,1594,1600,1599,1609,1598,1591,1603,1600,1605,1619,1655,1704,1810,1970,2220,2570,3050,3667,4402,5275,6260,7306,8405,9495,10518,11422,12172,12696,13051,13224,13288,13276,13224,13220,13248,13355,13554,13840,14215,14697,15275,15945,16684,17514,18381,19267,20195,21122,22012,22825,23521,24041,24387,24504,24371,23981,23445,22683,21819,20892,19973,19062,18203,17446,16788,16193,15697,15308,15002,14751,14577,14472,14451,14480,14555,14701,14873,15103,15376,15677,16015,16348,16690,16995,17296,17509,17657,17721,17670,17506,17246,16848,16393,15880,15324,14748,14187,13629,13125,12646,12226,11848,11515,11241,10997,10823,10668,10556,10493,10476,10482,10527,10608,10734,10875,11019,11206,11424,11629,11858,12105,12358,12582,12819,13066,13262,13461,13641,13792,13905,13995,14029,14034,13982,13903,13752,13583,13370,13146,12880,12595,12290,11980,11668,11352,11049,10747,10473,10212,9968,9730,9501,9286,9086,8893,8707,8526,8324,8167,8011,7897,7782,7679,7583,7506,7426,7387,7338,7317,7299,7279,7257,7253,7233,7229,7196,7164,7136,7107,7089,7082,7076,7053,7017,6991,6984,6962,6953,6934,6908,6880,6857,6826,6780,6734,6687,6633,6564,6510,6428,6356,6270,6202,6129,6086,6017,5969,5852,5697,5534,5396,5244,5128,5045,4972,4909,4857,4819,4800,4801,4806,4799,4717,4605,4485,4395,4333,4252,4195,4157,4132,4118,4111,4087,4065,4065,4113,4164,4183,4112,3898,3711,3474
S,06/13/2012 01:28:18.7852,-1.00,978.56,1.13,1585,1584,1585,1590,1584,1590,1595,1589,1586,1597,1584,1595,1594,1591,1597,1592,1597,1602,1596,1601,1591,1599,1620,1648,1701,1803,1966,2221,2566,3040,3655,4404,5265,6250,7310,8404,9488,10515,11412,12164,12699,13060,13234,13282,13271,13233,13215,13253,13353,13550,13837,14218,14686,15273,15942,16673,17498,18377,19272,20196,21126,22008,22825,23511,24041,24392,24495,24373,23988,23438,22689,21825,20893,19963,19058,18212,17444,16778,16195,15695,15303,14989,14744,14567,14477,14455,14487,14564,14707,14879,15110,15386,15672,16017,16333,16707,16996,17302,17513,17649,17722,17668,17512,17239,16843,16389,15876,15323,14738,14177,13629,13136,12654,12229,11852,11522,11237,11000,10817,10656,10551,10492,10468,10478,10515,10624,10722,10865,11021,11207,11417,11620,11859,12092,12342,12584,12821,13068,13277,13454,13644,13794,13913,13989,14033,14040,13979,13896,13755,13581,13377,13139,12878,12599,12282,11982,11664,11351,11050,10744,10463,10217,9960,9719,9497,9282,9070,8885,8697,8515,8326,8164,8013,7892,7786,7679,7575,7497,7435,7381,7341,7326,7297,7275,7264,7254,7243,7225,7199,7166,7130,7116,7097,7095,7071,7051,7010,6996,6963,6961,6946,6923,6912,6872,6857,6818,6779,6736,6689,6644,6579,6505,6428,6360,6281,6204,6134,6084,6033,5968,5859,5706,5548,5388,5251,5140,5045,4963,4917,4862,4819,4800,4798,4810,4792,4718,4595,4492,4395,4328,4260,4196,4169,4139,4122,4111,4088,4065,4066,4121,4163,4183,4097,3899,3705,3473
S,06/13/2012 01:28:20.2227,-1.00,978.11,0.78,1593,1584,1589,1592,1585,1583,1583,1578,1589,1602,1584,1593,1590,1585,1596,1588,1593,1588,1595,1594,1601,1604,1622,1641,1703,1802,1962,2213,2562,3047,3657,4401,5261,6252,7304,8406,9493,10519,11420,12164,12703,13063,13229,13279,13267,13228,13205,13250,13350,13544,13829,14223,14677,15267,15946,16692,17494,18377,19270,20197,21124,22014,22828,23514,24048,24379,24494,24357,23981,23434,22680,21808,20873,19958,19052,18194,17433,16770,16190,15692,15300,14977,14737,14572,14466,14433,14467,14552,14698,14869,15109,15384,15674,16008,16342,16684,16991,17295,17505,17645,17706,17660,17508,17234,16852,16375,15874,15326,14732,14181,13626,13131,12640,12228,11845,11518,11224,10995,10815,10662,10557,10500,10471,10479,10536,10614,10716,10855,11014,11213,11418,11627,11864,12106,12353,12586,12823,13060,13278,13458,13641,13784,13909,14002,14034,14033,13979,13900,13751,13582,13375,13133,12873,12590,12296,11984,11669,11349,11043,10749,10476,10206,9956,9728,9499,9275,9074,8886,8708,8514,8337,8171,8003,7891,7784,7680,7578,7497,7434,7386,7342,7309,7307,7274,7263,7252,7236,7224,7192,7154,7126,7106,7090,7086,7074,7052,7013,6995,6969,6958,6956,6932,6908,6873,6851,6813,6789,6742,6691,6646,6566,6507,6432,6362,6276,6201,6133,6088,6023,5962,5852,5696,5535,5374,5239,5132,5040,4969,4905,4852,4813,4796,4796,4796,4791,4708,4592,4485,4395,4327,4245,4186,4149,4129,4113,4106,4074,4050,4057,4111,4158,4182,4105,3902,3701,3476
S,06/13/2012 01:28:21.6641,-1.00,978.00,0.87,1581,1589,1589,1589,1582,1594,1590,1596,1597,1593,1597,1602,1596,1595,1599,1601,1594,1597,1595,1602,1602,1614,1611,1655,1705,1812,1968,2225,2573,3055,3657,4398,5274,6258,7313,8420,9494,10513,11425,12168,12714,13082,13234,13285,13277,13239,13220,13264,13347,13548,13828,14211,14700,15276,15945,16693,17507,18381,19270,20201,21137,22027,22822,23519,24052,24384,24507,24379,23994,23438,22687,21814,20883,19977,19056,18214,17454,16781,16195,15708,15310,14983,14742,14572,14477,14443,14483,14564,14717,14880,15119,15388,15679,16017,16348,16687,16999,17299,17515,17661,17723,17675,17525,17253,16857,16383,15884,15338,14748,14184,13639,13138,12647,12237,11858,11527,11242,11009,10813,10673,10557,10493,10480,10491,10537,10611,10735,10872,11021,11204,11424,11636,11870,12107,12351,12601,12838,13067,13283,13457,13639,13801,13916,13998,14037,14035,13981,13902,13756,13592,13380,13149,12880,12592,12290,11977,11669,11368,11050,10761,10467,10212,9966,9735,9503,9286,9083,8887,8710,8534,8328,8161,8021,7898,7792,7680,7577,7508,7435,7387,7356,7322,7297,7286,7259,7252,7232,7225,7188,7166,7128,7107,7090,7083,7065,7048,7017,7000,6974,6965,6962,6933,6912,6880,6846,6810,6797,6737,6686,6642,6570,6515,6433,6373,6283,6193,6127,6076,6025,5968,5853,5703,5542,5384,5237,5133,5044,4969,4902,4860,4814,4800,4804,4806,4783,4717,4584,4496,4402,4327,4246,4192,4152,4144,4120,4105,4083,4053,4069,4125,4164,4187,4100,3898,3710,3471
S,06/13/2012 01:28:23.1172,-1.00,977.89,0.93,1581,1588,1594,1584,1591,1592,1595,1587,1591,1594,1591,1586,1594,1588,1594,1598,1592,1592,1598,1602,1599,1612,1626,1659,1699,1803,1976,2222,2581,3058,3659,4403,5275,6258,7314,8410,9503,10526,11430,12172,12713,13066,13233,13285,13275,13236,13225,13256,13358,13551,13833,14224,14695,15271,15953,16700,17514,18381,19275,20209,21145,22022,22831,23536,24063,24397,24512,24379,24007,23442,22693,21812,20891,19972,19052,18216,17445,16781,16197,15702,15302,14995,14749,14574,14477,14454,14483,14558,14718,14882,15112,15375,15689,16014,16351,16690,17003,17306,17526,17653,17719,17668,17524,17240,16859,16396,15882,15329,14742,14185,13636,13127,12647,12224,11847,11526,11228,10998,10816,10664,10566,10502,10483,10486,10531,10612,10725,10863,11019,11210,11424,11626,11858,12112,12349,12591,12829,13068,13270,13463,13635,13800,13912,14004,14034,14041,13993,13898,13766,13582,13385,13150,12881,12605,12294,11980,11675,11363,11052,10754,10476,10211,9960,9734,9499,9277,9088,8883,8717,8530,8319,8171,8017,7889,7780,7687,7580,7502,7432,7391,7350,7332,7302,7283,7265,7249,7235,7233,7192,7162,7129,7105,7098,7098,7069,7057,7024,6998,6969,6963,6950,6941,6907,6875,6860,6817,6775,6737,6690,6644,6583,6514,6425,6359,6278,6201,6131,6085,6029,5965,5868,5707,5555,5390,5239,5125,5046,4967,4912,4858,4827,4810,4808,4808,4792,4718,4591,4499,4400,4335,4254,4194,4155,4133,4122,4103,4079,4061,4064,4119,4168,4183,4114,3904,3707,3474
S,06/13/2012 01:28:24.5625,-1.00,978.33,1.12,1590,1591,1590,1589,1595,1592,1587,1593,1596,1590,1589,1602,1587,1595,1604,1600,1594,1599,1596,1603,1606,1618,1627,1649,1710,1811,1965,2229,2562,3050,3661,4407,5272,6253,7316,8415,9497,10521,11426,12158,12719,13072,13236,13291,13277,13239,13221,13252,13343,13545,13826,14209,14706,15268,15953,16680,17509,18380,19277,20196,21129,22018,22827,23530,24049,24386,24507,24379,24005,23437,22683,21812,20885,19966,19049,18212,17444,16791,16192,15701,15302,14987,14754,14580,14475,14460,14483,14561,14713,14892,15121,15394,15689,16015,16336,16693,17000,17314,17517,17664,17719,17673,17523,17247,16860,16401,15886,15327,14738,14195,13633,13133,12649,12226,11859,11525,11231,10997,10823,10670,10563,10502,10476,10483,10530,10617,10739,10877,11023,11211,11421,11636,11864,12103,12353,12583,12833,13073,13268,13457,13641,13794,13912,13991,14035,14028,13983,13891,13749,13580,13380,13139,12874,12607,12292,11981,11668,11357,11048,10758,10486,10218,9957,9737,9500,9289,9082,8893,8711,8528,8329,8162,8024,7898,7787,7684,7580,7503,7434,7386,7341,7322,7292,7278,7267,7264,7249,7223,7201,7172,7137,7113,7100,7095,7074,7044,7022,7002,6978,6975,6959,6935,6917,6880,6851,6822,6800,6739,6693,6642,6579,6506,6430,6358,6284,6198,6129,6091,6024,5969,5851,5709,5536,5394,5239,5129,5036,4971,4904,4853,4823,4799,4805,4806,4781,4713,4601,4492,4403,4326,4259,4196,4159,4139,4118,4120,4080,4052,4069,4116,4167,4189,4106,3903,3713,3472
S,06/13/2012 01:28:26.0195,-1.00,978.11,0.93,1577,1584,1583,1585,1582,1587,1584,1580,1585,1588,1580,1580,1597,1594,1591,1591,1596,1588,1595,1602,1595,1607,1618,1651,1701,1805,1967,2212,2567,3045,3649,4398,5260,6237,7292,8396,9486,10514,11403,12151,12685,13053,13206,13265,13252,13214,13198,13234,13332,13525,13824,14195,14675,15253,15920,16668,17479,18359,19247,20172,21103,22000,22804,23489,24023,24355,24472,24340,23962,23408,22661,21783,20853,19955,19028,18187,17426,16760,16176,15676,15283,14971,14722,14562,14458,14427,14448,14542,14684,14864,15082,15366,15668,16003,16328,16667,16977,17276,17484,17628,17691,17642,17497,17224,16835,16373,15853,15313,14727,14171,13613,13111,12626,12224,11848,11513,11222,10984,10802,10655,10546,10499,10462,10473,10516,10597,10713,10852,11007,11195,11409,11614,11843,12083,12325,12577,12807,13048,13257,13442,13627,13777,13887,13972,14019,14020,13965,13884,13746,13566,13362,13134,12866,12586,12271,11969,11657,11343,11036,10737,10466,10200,9956,9718,9490,9265,9065,8882,8698,8505,8314,8164,8004,7891,7771,7665,7570,7494,7424,7381,7333,7313,7290,7263,7255,7244,7241,7221,7187,7149,7111,7102,7078,7076,7050,7045,7004,6985,6964,6947,6943,6917,6897,6869,6845,6814,6771,6729,6690,6623,6563,6498,6427,6348,6270,6190,6123,6080,6021,5952,5846,5697,5532,5381,5232,5123,5040,4966,4899,4849,4807,4805,4799,4803,4787,4702,4597,4483,4393,4313,4251,4184,4144,4131,4122,4103,4075,4046,4065,4104,4161,4172,4085,3895,3702,3460
S,06/13/2012 01:28:27.4570,-1.00,978.78,0.67,1587,1590,1593,1587,1593,1586,1591,1598,1589,1604,1608,1587,1595,1594,1593,1603,1604,1603,1597,1607,1600,1608,1628,1651,1698,1809,1971,2219,2563,3053,3663,4396,5278,6248,7316,8415,9494,10516,11421,12169,12705,13059,13227,13285,13274,13240,13212,13251,13346,13553,13834,14209,14695,15274,15941,16688,17505,18386,19276,20208,21138,22028,22824,23512,24043,24401,24504,24383,23989,23440,22692,21818,20897,19975,19058,18213,17444,16778,16202,15690,15303,14982,14743,14589,14485,14449,14477,14563,14703,14893,15112,15384,15682,16018,16343,16691,16992,17306,17514,17654,17712,17669,17520,17248,16854,16397,15890,15328,14739,14188,13637,13132,12645,12234,11852,11533,11239,11011,10820,10666,10558,10507,10470,10493,10532,10619,10734,10876,11014,11217,11421,11629,11860,12115,12351,12600,12828,13071,13285,13475,13637,13807,13920,13995,14040,14045,13989,13895,13767,13585,13377,13156,12888,12594,12293,11988,11672,11359,11053,10749,10484,10216,9966,9733,9496,9285,9075,8887,8706,8526,8335,8171,8009,7891,7784,7678,7578,7514,7434,7380,7351,7328,7299,7281,7265,7257,7235,7229,7194,7157,7127,7115,7099,7086,7073,7053,7016,6994,6977,6957,6953,6939,6906,6885,6852,6825,6795,6747,6699,6641,6567,6515,6424,6359,6280,6206,6131,6087,6028,5965,5856,5712,5543,5393,5249,5137,5051,4973,4905,4865,4828,4794,4803,4808,4789,4713,4597,4483,4403,4328,4255,4195,4159,4135,4122,4103,4080,4058,4073,4120,4164,4186,4103,3914,3709,3471
S,06/13/2012 01:28:28.9844,-1.00,978.44,0.73,1587,1591,1592,1591,1596,1594,1594,1596,1596,1594,1594,1595,1585,1591,1591,1598,1600,1598,1599,1608,1602,1608,1619,1656,1708,1802,1979,2215,2569,3058,3658,4402,5277,6249,7308,8413,9491,10527,11422,12167,12712,13068,13230,13295,13275,13230,13223,13250,13351,13553,13837,14219,14696,15273,15951,16692,17512,18390,19280,20220,21125,22026,22838,23528,24061,24404,24523,24379,24007,23447,22701,21815,20892,19974,19060,18219,17438,16795,16202,15690,15303,15006,14748,14581,14492,14452,14483,14561,14714,14894,15113,15389,15691,16012,16349,16695,17004,17309,17525,17666,17732,17678,17523,17251,16858,16399,15888,15324,14749,14202,13639,13133,12649,12240,11866,11529,11240,11002,10817,10676,10568,10497,10486,10488,10515,10623,10734,10867,11025,11219,11431,11636,11866,12121,12343,12599,12831,13073,13276,13461,13637,13796,13916,13992,14047,14036,13990,13896,13769,13598,13380,13150,12890,12602,12302,11982,11679,11361,11061,10757,10482,10220,9970,9733,9503,9282,9077,8890,8708,8526,8336,8168,8024,7904,7791,7682,7580,7511,7439,7389,7349,7324,7300,7282,7271,7261,7250,7224,7201,7167,7141,7111,7105,7091,7072,7059,7030,6999,6981,6975,6967,6955,6915,6875,6859,6824,6782,6743,6688,6648,6582,6516,6435,6369,6281,6209,6134,6088,6028,5967,5859,5710,5544,5387,5245,5135,5035,4980,4900,4863,4821,4805,4804,4809,4796,4716,4593,4489,4408,4328,4253,4202,4160,4137,4125,4113,4073,4062,4066,4119,4167,4181,4101,3907,3708,3472
S,06/13/2012 01:28:30.4258,-1.00,978.00,0.71,1589,1587,1588,1592,1593,1597,1590,1587,1591,1589,1593,1593,1602,1600,1598,1593,1594,1596,1596,1606,1611,1609,1629,1659,1710,1805,1971,2219,2575,3049,3653,4400,5276,6260,7312,8407,9507,10529,11424,12176,12721,13062,13233,13295,13278,13248,13216,13261,13362,13555,13833,14224,14702,15289,15961,16698,17512,18392,19280,20213,21135,22031,22842,23537,24055,24401,24524,24391,24001,23455,22700,21818,20909,19972,19081,18215,17445,16788,16208,15707,15317,15009,14757,14582,14490,14462,14487,14577,14716,14895,15120,15395,15696,16011,16359,16708,17010,17323,17526,17668,17729,17680,17530,17256,16873,16408,15897,15332,14748,14200,13654,13139,12645,12243,11865,11529,11236,11020,10822,10672,10558,10507,10486,10496,10526,10617,10732,10872,11029,11212,11418,11633,11859,12116,12349,12592,12831,13081,13285,13469,13643,13800,13920,14005,14040,14036,13989,13900,13763,13596,13392,13161,12882,12599,12289,11993,11679,11361,11056,10754,10470,10220,9970,9739,9501,9277,9083,8892,8714,8522,8332,8177,8025,7897,7795,7694,7583,7513,7435,7396,7355,7321,7302,7285,7266,7264,7249,7238,7197,7167,7134,7114,7098,7087,7077,7053,7025,6998,6979,6969,6954,6946,6916,6888,6860,6823,6799,6749,6697,6641,6580,6514,6443,6359,6277,6204,6128,6094,6030,5967,5860,5716,5548,5387,5250,5132,5049,4974,4919,4868,4822,4805,4792,4801,4800,4713,4591,4487,4408,4327,4255,4195,4155,4141,4120,4119,4075,4055,4080,4121,4171,4184,4103,3919,3711,3473
S,06/13/2012 01:28:31.8672,-1.00,978.11,1.54,1588,1597,1589,1583,1591,1592,1587,1589,1590,1600,1596,1600,1590,1592,1595,1596,1600,1600,1603,1612,1602,1618,1621,1663,1712,1806,1970,2221,2566,3047,3656,4388,5265,6241,7302,8398,9475,10503,11401,12142,12679,13039,13214,13264,13257,13204,13203,13224,13327,13532,13818,14195,14678,15259,15927,16666,17492,18364,19246,20171,21102,21998,22792,23493,24015,24361,24477,24344,23966,23404,22656,21787,20869,19939,19039,18179,17427,16761,16179,15681,15286,14976,14729,14557,14459,14432,14462,14545,14697,14871,15088,15365,15661,15989,16325,16668,16975,17288,17498,17636,17698,17654,17500,17219,16843,16376,15866,15308,14728,14173,13619,13113,12635,12207,11849,11515,11226,10992,10806,10662,10548,10488,10468,10476,10519,10597,10710,10852,11006,11194,11413,11616,11841,12087,12333,12569,12807,13056,13262,13450,13627,13779,13893,13979,14028,14018,13976,13880,13737,13578,13375,13126,12863,12577,12281,11973,11656,11343,11044,10739,10464,10200,9952,9714,9493,9270,9077,8885,8707,8515,8326,8163,8005,7893,7783,7673,7579,7498,7434,7378,7337,7307,7287,7266,7254,7238,7227,7224,7184,7148,7123,7104,7089,7088,7072,7050,7011,6991,6977,6963,6957,6929,6901,6864,6845,6814,6776,6730,6683,6637,6568,6504,6420,6364,6276,6201,6126,6080,6020,5957,5842,5705,5532,5384,5244,5125,5039,4967,4899,4856,4825,4798,4803,4804,4783,4709,4599,4486,4399,4320,4244,4189,4154,4133,4120,4104,4078,4055,4065,4119,4164,4180,4102,3907,3705,3458
S,06/13/2012 01:28:33.3203,-1.00,978.44,0.73,1584,1593,1583,1593,1588,1587,1585,1577,1589,1587,1588,1580,1579,1586,1590,1600,1598,1601,1594,1602,1606,1605,1614,1651,1699,1798,1966,2208,2569,3044,3650,4402,5259,6249,7296,8409,9480,10511,11418,12158,12690,13039,13222,13284,13266,13233,13215,13249,13344,13559,13834,14221,14695,15280,15948,16692,17518,18394,19275,20205,21135,22042,22846,23521,24063,24385,24504,24381,24004,23442,22685,21829,20896,19968,19066,18220,17458,16782,16201,15691,15312,14998,14746,14584,14484,14463,14488,14571,14715,14893,15130,15388,15682,16018,16363,16704,17008,17317,17525,17673,17726,17682,17526,17249,16872,16399,15892,15336,14741,14187,13635,13137,12653,12246,11858,11531,11236,11007,10823,10677,10574,10506,10486,10494,10534,10616,10733,10866,11025,11214,11427,11635,11854,12103,12347,12592,12836,13071,13281,13467,13645,13804,13913,14006,14047,14041,13981,13906,13766,13581,13375,13142,12883,12598,12301,11990,11679,11357,11051,10760,10478,10220,9967,9728,9504,9276,9074,8891,8718,8524,8331,8169,8028,7891,7784,7687,7570,7504,7436,7388,7342,7331,7296,7285,7260,7257,7247,7238,7199,7163,7126,7108,7104,7092,7079,7052,7027,6996,6978,6967,6954,6941,6905,6883,6856,6822,6796,6744,6703,6642,6582,6513,6441,6362,6281,6209,6135,6090,6034,5956,5862,5702,5545,5398,5246,5137,5041,4972,4921,4860,4823,4805,4799,4806,4796,4718,4599,4480,4403,4332,4259,4202,4157,4141,4120,4107,4081,4058,4073,4124,4165,4181,4096,3909,3711,3478
S,06/13/2012 01:28:34.7617,-1.00,978.33,0.71,1581,1591,1589,1591,1597,1594,1592,1596,1593,1593,1593,1599,1590,1597,1591,1596,1598,1596,1595,1600,1600,1598,1616,1654,1702,1805,1965,2213,2561,3041,3658,4399,5258,6240,7293,8398,9484,10510,11402,12154,12693,13032,13217,13270,13261,13228,13204,13242,13345,13537,13835,14224,14690,15265,15936,16691,17496,18381,19280,20205,21126,22029,22832,23515,24047,24393,24513,24383,23995,23442,22686,21825,20891,19968,19052,18207,17455,16778,16201,15693,15299,14995,14739,14573,14472,14452,14484,14550,14709,14876,15111,15377,15668,16013,16352,16694,16997,17315,17508,17663,17718,17678,17516,17247,16848,16385,15882,15316,14739,14193,13640,13132,12639,12228,11858,11527,11224,10999,10817,10668,10556,10499,10474,10483,10522,10615,10724,10867,11017,11202,11415,11622,11857,12101,12347,12580,12821,13056,13271,13458,13639,13796,13904,13996,14036,14028,13991,13903,13758,13593,13383,13149,12876,12596,12294,11976,11662,11346,11048,10762,10478,10212,9959,9726,9500,9278,9090,8886,8703,8521,8327,8166,8015,7896,7779,7675,7586,7510,7433,7383,7345,7326,7302,7285,7265,7259,7239,7229,7197,7161,7133,7113,7101,7082,7069,7062,7016,6987,6973,6969,6954,6940,6907,6870,6856,6817,6785,6744,6695,6638,6573,6506,6429,6369,6282,6198,6133,6088,6028,5969,5851,5705,5530,5385,5238,5131,5042,4974,4906,4862,4814,4800,4805,4809,4786,4709,4598,4483,4399,4324,4245,4191,4152,4128,4119,4104,4068,4055,4062,4124,4159,4189,4108,3903,3714,3464
S,06/13/2012 01:28:36.2188,-1.00,978.56,0.88,1583,1594,1584,1587,1589,1589,1588,1590,1591,1592,1597,1593,1596,1597,1595,1597,1594,1600,1607,1600,1599,1612,1622,1650,1703,1812,1972,2219,2565,3051,3655,4397,5269,6252,7313,8411,9502,10520,11419,12162,12709,13058,13227,13287,13282,13241,13219,13255,13349,13554,13839,14226,14710,15284,15954,16693,17510,18404,19282,20204,21137,22042,22847,23539,24074,24397,24530,24390,24004,23458,22706,21830,20906,19981,19075,18214,17465,16788,16221,15706,15305,15000,14752,14591,14487,14454,14500,14573,14722,14898,15125,15400,15690,16028,16358,16709,17013,17325,17521,17664,17730,17680,17533,17259,16875,16409,15893,15329,14763,14198,13644,13146,12660,12243,11863,11530,11252,11020,10836,10682,10572,10510,10493,10502,10537,10625,10728,10873,11020,11218,11423,11639,11857,12112,12363,12599,12839,13081,13279,13471,13649,13811,13909,14002,14044,14042,13988,13904,13765,13588,13387,13155,12885,12606,12300,11991,11678,11359,11056,10760,10482,10222,9965,9729,9500,9290,9082,8887,8713,8525,8332,8170,8022,7896,7799,7688,7583,7507,7442,7397,7351,7329,7308,7285,7269,7254,7231,7230,7200,7163,7129,7118,7109,7091,7075,7050,7020,6991,6974,6967,6956,6942,6908,6883,6863,6819,6795,6748,6708,6648,6579,6516,6430,6349,6274,6204,6125,6101,6018,5969,5852,5707,5542,5396,5253,5134,5049,4978,4915,4856,4819,4808,4809,4812,4790,4724,4593,4485,4396,4324,4252,4202,4161,4133,4119,4102,4079,4048,4063,4112,4161,4186,4101,3903,3704,3480
S,06/13/2012 01:28:37.6602,-1.00,978.67,1.00,1587,1590,1592,1585,1584,1587,1589,1595,1593,1598,1585,1595,1591,1591,1594,1595,1593,1595,1601,1601,1603,1597,1615,1649,1709,1807,1966,2220,2570,3045,3657,4395,5267,6245,7304,8412,9496,10517,11430,12161,12709,13060,13228,13287,13270,13231,13203,13244,13351,13558,13840,14222,14705,15277,15969,16691,17515,18398,19286,20221,21140,22040,22847,23527,24063,24403,24516,24391,24006,23450,22705,21832,20903,19978,19063,18216,17459,16789,16203,15700,15315,14997,14742,14584,14483,14459,14485,14573,14718,14891,15127,15392,15695,16023,16345,16704,17004,17313,17516,17662,17735,17676,17529,17255,16864,16411,15890,15342,14759,14201,13640,13150,12654,12237,11864,11518,11245,11018,10822,10673,10572,10507,10477,10483,10536,10618,10729,10875,11029,11222,11423,11640,11868,12114,12366,12599,12830,13079,13292,13479,13645,13807,13911,14008,14053,14046,13991,13911,13755,13607,13390,13151,12886,12599,12303,11988,11671,11364,11050,10771,10474,10229,9974,9735,9517,9285,9093,8892,8717,8524,8332,8165,8022,7900,7787,7693,7587,7512,7436,7390,7349,7319,7303,7277,7267,7259,7248,7233,7201,7162,7137,7116,7102,7093,7073,7065,7017,6995,6972,6966,6952,6941,6906,6879,6860,6814,6787,6748,6695,6645,6570,6513,6434,6361,6277,6210,6133,6093,6043,5971,5859,5708,5542,5388,5236,5137,5044,4979,4916,4857,4825,4806,4797,4815,4797,4720,4591,4487,4393,4321,4256,4197,4161,4135,4127,4113,4081,4066,4064,4116,4166,4192,4104,3910,3710,3468
S,06/13/2012 01:28:39.1016,-1.00,978.78,1.48,1587,1589,1589,1595,1585,1587,1592,1592,1587,1595,1594,1591,1591,1597,1587,1593,1592,1589,1601,1604,1603,1600,1622,1660,1704,1811,1967,2220,2574,3048,3659,4399,5272,6241,7312,8400,9491,10504,11405,12153,12693,13042,13217,13266,13269,13222,13209,13244,13344,13551,13828,14209,14687,15266,15938,16676,17508,18382,19277,20205,21115,22012,22812,23506,24044,24378,24498,24375,23988,23443,22693,21807,20889,19971,19057,18209,17441,16773,16203,15693,15301,14990,14743,14571,14483,14458,14484,14558,14700,14880,15113,15384,15678,16015,16344,16697,16996,17296,17512,17659,17732,17662,17527,17236,16853,16397,15878,15333,14736,14187,13640,13140,12647,12220,11867,11517,11243,11005,10822,10660,10557,10496,10471,10486,10523,10603,10719,10858,11025,11214,11418,11630,11862,12111,12351,12583,12819,13061,13274,13461,13632,13803,13898,13993,14036,14020,13977,13902,13746,13581,13379,13143,12886,12590,12291,11980,11666,11352,11044,10741,10464,10222,9958,9725,9502,9288,9086,8890,8707,8525,8337,8168,8019,7905,7786,7677,7573,7508,7430,7385,7355,7324,7298,7277,7270,7260,7243,7235,7203,7169,7123,7106,7098,7079,7063,7048,7013,6993,6976,6956,6949,6933,6903,6868,6845,6813,6779,6744,6676,6633,6570,6508,6432,6364,6272,6201,6130,6077,6028,5967,5857,5707,5535,5387,5237,5136,5041,4969,4921,4858,4815,4806,4799,4816,4787,4716,4597,4488,4405,4332,4251,4201,4160,4137,4127,4114,4083,4060,4063,4117,4176,4180,4101,3904,3710,3465
D,06/13/2012 01:28:41.0625,-1.00,1578.49,5.50,1576,1573,1585,1578,1573,1577,1577,1566,1578,1584,1574,1572,1574,1575,1570,1572,1573,1577,1574,1585,1567,1585,1566,1587,1566,1581,1578,1578,1576,1574,1575,1587,1580,1583,1574,1575,1578,1588,1577,1576,1578,1585,1578,1581,1578,1586,1588,1578,1573,1576,1578,1579,1581,1587,1587,1579,1579,1590,1582,1577,1583,1580,1579,1570,1580,1578,1583,1591,1578,1582,1579,1571,1583,1578,1574,1589,1578,1585,1584,1577,1575,1574,1586,1578,1577,1582,1575,1573,1574,1579,1575,1579,1567,1581,1585,1588,1578,1577,1581,1579,1580,1586,1580,1584,1586,1579,1577,1580,1565,1585,1572,1577,1570,1579,1576,1579,1580,1585,1577,1575,1574,1574,1572,1577,1578,1576,1571,1571,1571,1575,1565,1565,1575,1580,1569,1571,1565,1572,1576,1580,1561,1571,1574,1576,1576,1577,1576,1575,1574,1572,1587,1581,1577,1581,1574,1571,1576,1575,1560,1581,1566,1577,1581,1576,1572,1572,1577,1582,1572,1577,1565,1569,1574,1576,1577,1577,1573,1577,1573,1575,1576,1569,1575,1578,1563,1579,1567,1576,1566,1575,1584,1572,1573,1576,1578,1577,1577,1573,1575,1575,1568,1579,1584,1576,1573,1577,1564,1577,1568,1579,1578,1577,1575,1579,1566,1572,1572,1575,1578,1574,1575,1561,1573,1578,1573,1576,1578,1574,1577,1570,1577,1582,1572,1579,1573,1579,1573,1576,1571,1564,1571,1573,1575,1569,1576,1580,1572,1573,1571,1568,1575,1571,1574,1579,1578,1495
S,06/13/2012 01:28:42.8906,-1.00,978.11,0.78,1585,1593,1587,1593,1592,1596,1592,1592,1599,1597,1594,1603,1601,1597,1604,1589,1599,1592,1604,1595,1601,1610,1622,1652,1709,1795,1965,2220,2565,3047,3644,4403,5256,6249,7307,8403,9493,10513,11410,12151,12691,13050,13214,13274,13264,13216,13210,13237,13346,13538,13829,14205,14686,15273,15936,16691,17496,18379,19276,20200,21125,22020,22836,23520,24053,24393,24504,24380,23995,23427,22685,21809,20888,19961,19057,18204,17441,16783,16190,15684,15300,14992,14752,14575,14482,14443,14474,14568,14708,14892,15117,15383,15671,16016,16340,16689,17000,17306,17520,17652,17721,17671,17516,17249,16855,16407,15890,15337,14738,14180,13644,13134,12651,12224,11851,11524,11246,11006,10815,10673,10562,10506,10480,10491,10533,10622,10734,10871,11015,11207,11415,11623,11868,12108,12347,12592,12822,13068,13276,13455,13639,13798,13903,13997,14025,14042,13980,13897,13748,13579,13380,13142,12879,12600,12293,11987,11676,11358,11054,10751,10474,10213,9961,9739,9502,9279,9077,8884,8713,8526,8331,8175,8019,7895,7797,7686,7571,7517,7440,7399,7356,7325,7312,7283,7261,7260,7239,7229,7196,7166,7127,7113,7103,7087,7069,7056,7022,6999,6986,6969,6964,6945,6907,6881,6852,6816,6793,6748,6692,6641,6584,6506,6427,6360,6274,6201,6128,6087,6020,5969,5856,5705,5543,5381,5235,5130,5048,4973,4905,4854,4825,4806,4802,4811,4791,4721,4592,4490,4406,4327,4254,4205,4164,4133,4119,4108,4083,4055,4068,4111,4175,4186,4100,3894,3697,3468
S,06/13/2012 01:28:44.4258,-1.00,979.11,0.60,1587,1589,1587,1585,1584,1594,1593,1592,1587,1588,1585,1582,1594,1600,1595,1594,1595,1604,1596,1611,1604,1609,1628,1656,1713,1815,1973,2219,2579,3043,3651,4401,5264,6253,7306,8395,9483,10513,11409,12154,12695,13048,13217,13278,13272,13228,13209,13238,13337,13545,13833,14211,14681,15266,15934,16685,17492,18383,19266,20201,21123,22010,22817,23522,24044,24380,24504,24364,23991,23431,22681,21809,20889,19964,19053,18199,17435,16774,16189,15697,15294,14993,14743,14567,14470,14444,14479,14559,14706,14886,15112,15384,15671,16007,16347,16688,16994,17298,17507,17651,17720,17662,17508,17244,16844,16398,15864,15311,14736,14186,13628,13133,12639,12237,11848,11521,11231,11005,10816,10661,10555,10498,10474,10486,10527,10615,10721,10865,11011,11197,11424,11623,11858,12098,12340,12586,12828,13075,13273,13447,13631,13801,13904,13989,14032,14029,13981,13886,13744,13576,13388,13136,12879,12592,12288,11979,11669,11348,11047,10749,10469,10204,9949,9723,9493,9285,9074,8891,8701,8520,8324,8171,8017,7893,7791,7673,7583,7500,7431,7395,7346,7329,7290,7273,7263,7251,7237,7231,7194,7157,7128,7106,7090,7084,7069,7047,7021,6986,6972,6965,6952,6933,6908,6882,6851,6820,6793,6732,6692,6640,6569,6513,6428,6362,6281,6205,6122,6088,6022,5971,5847,5703,5536,5391,5246,5129,5039,4965,4911,4870,4820,4801,4807,4811,4785,4715,4596,4487,4393,4319,4246,4198,4156,4139,4118,4110,4080,4057,4064,4112,4164,4188,4097,3897,3707,3474
S,06/13/2012 01:28:45.8633,-1.00,979.33,1.22,1588,1584,1591,1587,1587,1588,1587,1594,1584,1595,1593,1596,1594,1595,1592,1598,1601,1600,1589,1606,1600,1611,1618,1657,1693,1809,1964,2213,2570,3050,3661,4393,5261,6251,7305,8391,9480,10504,11408,12151,12694,13048,13226,13273,13261,13225,13218,13244,13351,13544,13828,14211,14687,15266,15936,16682,17512,18392,19273,20203,21122,22029,22832,23520,24041,24381,24497,24376,23995,23443,22685,21827,20883,19969,19050,18196,17441,16784,16196,15690,15302,14988,14753,14581,14470,14446,14480,14563,14707,14887,15105,15371,15683,16008,16344,16688,16987,17295,17508,17653,17723,17664,17513,17242,16853,16399,15875,15317,14747,14182,13629,13136,12646,12229,11853,11514,11224,11007,10812,10671,10556,10498,10467,10483,10525,10608,10722,10853,11023,11208,11414,11625,11858,12096,12352,12574,12807,13062,13275,13459,13641,13792,13906,13992,14023,14035,13982,13887,13747,13583,13378,13148,12874,12597,12286,11983,11662,11353,11046,10746,10462,10214,9968,9727,9492,9278,9076,8888,8700,8510,8332,8156,8020,7892,7779,7673,7573,7502,7427,7393,7350,7327,7303,7279,7258,7256,7242,7232,7187,7158,7123,7110,7084,7079,7070,7044,7012,6985,6975,6957,6939,6927,6896,6877,6844,6811,6779,6744,6682,6641,6578,6502,6430,6364,6271,6191,6128,6082,6021,5961,5857,5706,5541,5381,5241,5137,5046,4974,4914,4862,4824,4804,4796,4813,4792,4719,4599,4486,4393,4317,4252,4188,4168,4127,4117,4106,4087,4059,4069,4120,4165,4178,4104,3904,3713,3463
S,06/13/2012 01:28:47.3164,-1.00,978.89,0.60,1586,1592,1589,1588,1598,1593,1597,1597,1589,1606,1602,1600,1601,1600,1603,1596,1600,1598,1601,1600,1604,1611,1630,1660,1712,1816,1973,2224,2581,3060,3659,4415,5284,6265,7331,8430,9525,10546,11441,12202,12739,13089,13269,13314,13307,13270,13244,13271,13372,13578,13864,14240,14725,15311,15977,16711,17540,18412,19315,20234,21173,22072,22871,23563,24111,24435,24556,24421,24046,23483,22723,21847,20924,20012,19079,18251,17482,16815,16224,15725,15335,15022,14782,14612,14514,14476,14513,14595,14744,14912,15137,15425,15715,16045,16378,16726,17028,17345,17552,17689,17748,17708,17546,17271,16892,16428,15916,15353,14779,14225,13674,13163,12676,12259,11888,11547,11249,11033,10846,10691,10587,10528,10486,10507,10551,10637,10749,10897,11048,11236,11449,11659,11883,12131,12374,12618,12843,13095,13299,13487,13666,13824,13940,14020,14073,14063,14005,13931,13785,13613,13414,13168,12895,12612,12305,12009,11696,11383,11068,10777,10496,10234,9991,9754,9514,9303,9096,8907,8716,8535,8350,8180,8028,7907,7790,7691,7593,7518,7444,7389,7359,7341,7305,7295,7280,7260,7253,7243,7202,7171,7138,7121,7099,7099,7078,7061,7018,7009,6986,6965,6967,6940,6917,6891,6861,6832,6805,6755,6707,6652,6587,6515,6441,6364,6290,6214,6136,6097,6040,5974,5860,5717,5551,5398,5252,5136,5054,4978,4910,4873,4826,4804,4804,4828,4794,4725,4605,4495,4407,4337,4255,4205,4158,4151,4124,4116,4089,4067,4078,4126,4179,4198,4106,3908,3716,3482
S,06/13/2012 01:28:48.7578,-1.00,979.11,0.93,1584,1585,1581,1587,1588,1586,1584,1590,1592,1592,1586,1599,1595,1597,1590,1593,1582,1605,1599,1603,1604,1612,1626,1644,1709,1806,1963,2203,2567,3050,3658,4405,5274,6251,7307,8424,9498,10537,11432,12184,12722,13067,13242,13302,13287,13249,13238,13261,13370,13574,13864,14240,14715,15294,15978,16712,17535,18407,19310,20238,21159,22059,22868,23556,24099,24428,24551,24406,24033,23483,22721,21849,20931,20004,19090,18243,17471,16807,16216,15726,15322,15015,14769,14599,14510,14479,14498,14593,14727,14915,15138,15412,15706,16039,16376,16728,17035,17333,17550,17692,17756,17709,17562,17277,16887,16427,15912,15346,14760,14212,13664,13161,12657,12255,11877,11547,11247,11021,10838,10686,10585,10513,10489,10503,10545,10635,10748,10877,11031,11228,11438,11640,11868,12119,12364,12614,12846,13097,13300,13485,13662,13821,13937,14020,14064,14057,14008,13912,13790,13612,13406,13166,12910,12612,12313,12002,11685,11379,11068,10772,10482,10234,9972,9743,9514,9303,9096,8905,8713,8536,8346,8181,8028,7909,7792,7695,7597,7508,7445,7398,7359,7332,7312,7284,7271,7264,7261,7240,7200,7177,7128,7123,7102,7105,7087,7059,7035,7002,6984,6976,6972,6946,6919,6889,6861,6830,6800,6754,6705,6658,6584,6519,6447,6373,6292,6215,6133,6091,6040,5976,5873,5718,5550,5398,5257,5137,5048,4979,4916,4867,4834,4806,4805,4812,4797,4723,4608,4501,4403,4335,4263,4200,4173,4142,4125,4110,4088,4059,4077,4125,4176,4200,4106,3916,3719,3479
S,06/13/2012 01:28:50.2148,-1.00,978.67,1.22,1583,1577,1587,1582,1581,1593,1593,1589,1592,1593,1582,1592,1595,1595,1592,1591,1593,1596,1595,1595,1601,1602,1611,1638,1694,1806,1967,2209,2556,3039,3662,4404,5275,6259,7322,8420,9507,10536,11438,12192,12730,13086,13249,13305,13298,13256,13246,13273,13361,13564,13853,14234,14706,15294,15976,16719,17533,18423,19311,20252,21180,22077,22874,23570,24100,24447,24546,24421,24040,23485,22733,21848,20934,20008,19095,18243,17478,16811,16225,15720,15337,15026,14779,14601,14506,14473,14508,14598,14740,14917,15142,15416,15702,16049,16381,16719,17033,17334,17547,17701,17760,17703,17560,17276,16885,16423,15910,15354,14776,14216,13649,13153,12670,12250,11875,11542,11255,11022,10841,10684,10579,10511,10491,10500,10550,10633,10743,10877,11028,11234,11442,11651,11876,12135,12379,12605,12847,13088,13303,13492,13665,13829,13924,14006,14061,14052,14007,13926,13788,13609,13403,13179,12904,12615,12310,12016,11692,11370,11071,10773,10485,10227,9976,9739,9512,9300,9094,8899,8727,8524,8344,8191,8031,7907,7800,7695,7584,7515,7441,7402,7349,7337,7312,7284,7279,7263,7251,7242,7211,7177,7138,7124,7103,7100,7083,7067,7032,7000,6981,6978,6961,6937,6913,6883,6863,6833,6797,6751,6701,6655,6589,6519,6445,6376,6283,6213,6134,6089,6032,5972,5866,5708,5549,5393,5252,5138,5048,4970,4915,4866,4820,4807,4803,4816,4798,4715,4601,4493,4402,4324,4255,4196,4166,4138,4121,4117,4085,4064,4073,4119,4167,4191,4116,3911,3715,3469
S,06/13/2012 01:28:51.6523,-1.00,979.11,0.93,1581,1588,1591,1596,1591,1583,1591,1582,1593,1597,1586,1597,1594,1591,1601,1598,1587,1592,1594,1596,1604,1606,1618,1650,1702,1804,1968,2216,2565,3046,3659,4405,5276,6265,7312,8419,9504,10529,11429,12173,12707,13068,13238,13298,13270,13241,13233,13256,13355,13559,13849,14227,14701,15294,15962,16699,17515,18401,19286,20224,21146,22048,22839,23537,24060,24420,24514,24393,24024,23449,22693,21824,20900,19980,19069,18217,17460,16795,16217,15714,15319,14999,14753,14572,14480,14463,14492,14569,14708,14894,15129,15393,15691,16024,16356,16697,17005,17317,17518,17668,17734,17678,17540,17248,16869,16408,15900,15347,14756,14200,13647,13145,12655,12235,11865,11540,11234,11015,10825,10675,10565,10503,10480,10501,10534,10621,10736,10863,11026,11220,11433,11633,11874,12106,12362,12590,12820,13074,13283,13458,13643,13804,13917,14015,14043,14033,13988,13904,13770,13594,13396,13155,12890,12604,12294,11977,11674,11366,11058,10761,10484,10224,9973,9746,9508,9285,9088,8902,8712,8525,8339,8170,8022,7906,7784,7693,7579,7513,7425,7395,7348,7328,7300,7295,7270,7258,7248,7235,7200,7169,7136,7114,7098,7090,7067,7051,7016,7003,6972,6959,6965,6934,6916,6885,6854,6825,6790,6739,6703,6651,6577,6521,6434,6372,6281,6206,6140,6086,6017,5962,5856,5709,5545,5387,5241,5137,5048,4974,4913,4868,4816,4801,4807,4810,4789,4725,4604,4493,4400,4331,4251,4189,4160,4144,4127,4113,4079,4057,4067,4122,4158,4188,4106,3909,3714,3467
S,06/13/2012 01:28:53.0977,-1.00,979.11,0.60,1586,1590,1589,1585,1584,1587,1591,1588,1589,1597,1585,1593,1600,1596,1599,1597,1596,1598,1604,1606,1607,1604,1625,1653,1709,1804,1963,2220,2556,3044,3652,4399,5268,6243,7303,8404,9500,10527,11417,12167,12707,13056,13237,13295,13287,13246,13234,13258,13371,13560,13845,14238,14717,15289,15965,16716,17533,18421,19307,20241,21165,22073,22882,23566,24105,24433,24557,24418,24045,23483,22730,21859,20930,20003,19097,18239,17479,16812,16231,15719,15337,15012,14777,14602,14505,14472,14510,14588,14738,14910,15138,15408,15712,16037,16373,16726,17026,17339,17556,17688,17767,17713,17548,17283,16888,16432,15904,15361,14760,14211,13662,13162,12668,12257,11889,11540,11254,11021,10840,10693,10569,10515,10492,10501,10541,10631,10748,10891,11043,11234,11446,11648,11887,12124,12375,12612,12853,13090,13291,13481,13649,13825,13926,14012,14061,14059,14006,13921,13784,13606,13401,13163,12905,12610,12313,11997,11687,11364,11059,10767,10493,10230,9975,9743,9510,9302,9089,8904,8720,8534,8344,8179,8033,7907,7792,7698,7590,7516,7442,7402,7362,7335,7312,7293,7275,7259,7249,7240,7200,7169,7137,7124,7109,7106,7082,7065,7024,7016,6986,6971,6959,6952,6920,6887,6860,6831,6796,6754,6706,6663,6594,6520,6447,6368,6275,6207,6139,6083,6035,5966,5869,5712,5556,5400,5253,5136,5049,4976,4915,4866,4826,4811,4809,4818,4796,4729,4610,4489,4413,4338,4264,4202,4159,4131,4119,4116,4086,4058,4072,4130,4169,4191,4114,3909,3717,3482
S,06/13/2012 01:28:54.5547,-1.00,978.78,0.83,1587,1587,1589,1589,1589,1587,1585,1597,1584,1592,1585,1591,1589,1593,1590,1598,1588,1591,1595,1590,1611,1604,1627,1652,1705,1812,1965,2222,2570,3040,3650,4398,5268,6253,7314,8410,9505,10524,11434,12177,12722,13072,13248,13308,13286,13255,13233,13263,13375,13565,13861,14244,14726,15303,15984,16718,17550,18426,19312,20254,21186,22077,22888,23580,24112,24448,24576,24442,24049,23497,22758,21857,20949,20024,19105,18251,17492,16830,16237,15733,15333,15033,14782,14605,14511,14482,14511,14587,14742,14922,15154,15421,15717,16046,16387,16732,17026,17344,17560,17696,17758,17714,17560,17284,16907,16445,15922,15367,14780,14225,13668,13167,12679,12251,11884,11550,11261,11025,10839,10688,10586,10528,10488,10501,10552,10630,10751,10879,11043,11226,11443,11657,11873,12131,12377,12619,12856,13097,13299,13494,13674,13830,13942,14032,14070,14065,14014,13926,13785,13611,13407,13174,12906,12627,12312,12001,11699,11378,11066,10776,10492,10237,9980,9751,9518,9288,9099,8904,8721,8536,8351,8176,8032,7906,7802,7687,7583,7511,7450,7399,7363,7338,7304,7287,7274,7262,7255,7246,7211,7178,7147,7121,7108,7099,7089,7063,7025,7009,6976,6981,6963,6937,6914,6884,6869,6829,6799,6759,6705,6652,6579,6515,6448,6372,6289,6221,6140,6090,6035,5975,5866,5711,5556,5392,5241,5142,5050,4976,4917,4866,4818,4804,4798,4814,4796,4710,4603,4494,4401,4337,4256,4205,4158,4142,4119,4114,4080,4065,4068,4118,4166,4192,4103,3911,3719,3475
S,06/13/2012 01:28:56.0039,-1.00,979.22,1.30,1590,1590,1591,1585,1597,1594,1587,1590,1588,1595,1590,1593,1596,1598,1595,1595,1593,1602,1604,1606,1603,1621,1631,1661,1715,1810,1967,2224,2569,3051,3661,4393,5272,6252,7304,8404,9490,10510,11408,12163,12710,13060,13241,13293,13283,13245,13228,13267,13359,13563,13854,14246,14719,15307,15971,16713,17534,18424,19318,20248,21175,22069,22866,23574,24108,24450,24565,24421,24046,23487,22734,21873,20919,19999,19096,18247,17480,16812,16227,15722,15331,15014,14784,14599,14500,14485,14516,14589,14732,14920,15148,15412,15715,16050,16370,16719,17031,17351,17544,17693,17756,17702,17562,17281,16886,16425,15916,15347,14768,14214,13658,13154,12665,12249,11884,11544,11256,11024,10841,10688,10581,10516,10489,10504,10544,10627,10740,10889,11037,11239,11438,11649,11873,12129,12364,12606,12851,13098,13307,13491,13669,13826,13931,14019,14068,14054,14009,13915,13785,13608,13409,13180,12900,12625,12312,11994,11699,11380,11067,10771,10490,10225,9989,9746,9513,9292,9094,8906,8721,8534,8344,8170,8033,7904,7787,7690,7590,7516,7437,7400,7363,7334,7313,7291,7287,7264,7255,7243,7205,7171,7142,7122,7104,7098,7081,7062,7035,7009,6989,6973,6971,6955,6934,6897,6873,6835,6796,6756,6700,6655,6590,6523,6444,6379,6286,6218,6136,6087,6033,5970,5864,5713,5551,5397,5257,5140,5047,4982,4912,4865,4826,4804,4808,4810,4804,4726,4606,4498,4405,4333,4263,4200,4153,4145,4123,4119,4083,4063,4074,4138,4170,4189,4099,3913,3716,3473
S,06/13/2012 01:28:57.5234,-1.00,979.22,1.09,1584,1589,1590,1590,1578,1585,1587,1589,1587,1585,1596,1588,1596,1590,1590,1600,1596,1591,1593,1602,1600,1606,1629,1650,1713,1808,1961,2223,2572,3045,3655,4391,5259,6238,7295,8388,9485,10500,11402,12155,12689,13042,13219,13277,13270,13235,13216,13262,13370,13566,13856,14236,14720,15294,15967,16699,17538,18420,19306,20247,21178,22076,22873,23563,24094,24444,24556,24425,24056,23494,22745,21869,20931,20017,19110,18253,17485,16816,16243,15729,15339,15022,14770,14608,14520,14475,14504,14587,14733,14919,15142,15418,15704,16046,16372,16710,17032,17340,17558,17697,17751,17704,17555,17270,16887,16428,15910,15354,14775,14220,13658,13161,12666,12251,11876,11558,11252,11029,10838,10679,10580,10512,10497,10502,10546,10627,10750,10882,11039,11223,11433,11648,11881,12124,12360,12612,12852,13090,13303,13487,13666,13829,13931,14022,14069,14054,14017,13914,13775,13608,13408,13166,12900,12618,12311,12005,11686,11372,11065,10776,10492,10229,9987,9752,9519,9301,9080,8909,8723,8532,8341,8182,8022,7910,7804,7695,7589,7515,7451,7406,7361,7330,7306,7290,7272,7254,7256,7236,7214,7172,7143,7118,7104,7101,7084,7059,7028,6996,6978,6972,6955,6942,6918,6883,6863,6831,6796,6753,6697,6653,6590,6521,6450,6363,6287,6200,6133,6091,6034,5976,5855,5719,5544,5401,5253,5133,5047,4982,4920,4863,4828,4809,4802,4804,4784,4716,4596,4494,4396,4336,4252,4193,4160,4133,4127,4110,4077,4064,4062,4125,4166,4195,4098,3909,3703,3474
S,06/13/2012 01:28:58.9648,-1.00,978.56,1.01,1579,1592,1586,1593,1592,1583,1587,1594,1594,1593,1594,1596,1591,1589,1590,1595,1600,1594,1591,1593,1599,1596,1619,1650,1698,1804,1966,2222,2564,3047,3653,4393,5266,6253,7291,8399,9481,10513,11416,12161,12704,13054,13237,13284,13279,13247,13228,13266,13353,13571,13856,14246,14714,15306,15970,16720,17540,18429,19316,20250,21173,22076,22864,23585,24102,24441,24560,24421,24057,23502,22745,21866,20935,20003,19094,18233,17490,16816,16242,15732,15343,15029,14784,14613,14506,14487,14523,14601,14731,14909,15156,15408,15720,16050,16376,16728,17036,17343,17548,17689,17759,17710,17552,17278,16897,16423,15913,15352,14776,14210,13667,13172,12673,12259,11878,11554,11255,11032,10837,10693,10588,10521,10492,10503,10548,10623,10743,10885,11037,11229,11446,11648,11881,12127,12376,12614,12862,13099,13303,13481,13672,13822,13934,14026,14060,14069,14016,13921,13782,13605,13412,13165,12901,12610,12311,12005,11684,11377,11065,10778,10481,10225,9972,9737,9505,9291,9091,8905,8726,8536,8348,8182,8026,7908,7794,7697,7576,7519,7452,7404,7364,7327,7307,7289,7273,7271,7251,7243,7209,7171,7146,7123,7121,7099,7091,7070,7029,7009,6978,6969,6972,6944,6916,6890,6857,6829,6796,6752,6708,6655,6587,6508,6443,6374,6294,6214,6147,6085,6029,5968,5857,5716,5556,5395,5249,5137,5050,4977,4910,4866,4824,4808,4808,4810,4793,4716,4599,4494,4399,4329,4264,4195,4166,4135,4126,4114,4090,4056,4067,4116,4176,4182,4097,3903,3703,3479
S,06/13/2012 01:29:00.4063,-1.00,979.56,1.13,1594,1594,1586,1599,1585,1593,1580,1587,1596,1599,1599,1605,1594,1601,1603,1601,1593,1607,1599,1609,1600,1617,1626,1649,1711,1803,1964,2218,2565,3047,3648,4395,5263,6243,7303,8402,9488,10512,11402,12164,12697,13064,13227,13287,13287,13241,13229,13270,13374,13567,13859,14238,14717,15294,15975,16724,17540,18424,19324,20248,21183,22070,22882,23587,24096,24454,24566,24423,24054,23498,22744,21862,20937,20015,19102,18242,17480,16813,16234,15718,15340,15030,14781,14610,14512,14477,14508,14597,14744,14923,15144,15422,15717,16051,16382,16723,17027,17345,17549,17709,17758,17707,17566,17288,16894,16432,15916,15369,14774,14216,13662,13160,12680,12254,11884,11546,11257,11022,10842,10680,10587,10517,10493,10510,10546,10634,10742,10886,11044,11235,11439,11657,11879,12125,12377,12606,12853,13098,13300,13485,13669,13825,13929,14027,14055,14060,14002,13929,13788,13612,13401,13165,12901,12614,12309,11999,11691,11379,11072,10776,10482,10229,9978,9753,9512,9296,9101,8907,8727,8537,8349,8194,8037,7907,7805,7690,7593,7520,7444,7398,7368,7334,7315,7294,7275,7273,7248,7250,7212,7175,7148,7129,7107,7099,7095,7057,7029,7000,6997,6972,6963,6954,6928,6901,6863,6835,6792,6753,6701,6654,6588,6530,6444,6374,6293,6220,6144,6103,6037,5972,5870,5720,5550,5399,5255,5140,5055,4982,4909,4866,4822,4813,4810,4816,4794,4716,4601,4492,4407,4336,4262,4204,4156,4137,4132,4122,4098,4074,4073,4133,4178,4191,4105,3917,3722,3484
S,06/13/2012 01:29:01.8633,-1.00,979.44,0.88,1580,1589,1584,1596,1594,1588,1597,1584,1587,1599,1604,1592,1595,1600,1597,1600,1597,1597,1601,1594,1604,1600,1617,1650,1700,1809,1968,2225,2568,3047,3655,4388,5254,6237,7297,8382,9471,10496,11400,12148,12686,13033,13219,13280,13270,13240,13231,13270,13357,13561,13849,14237,14716,15308,15978,16723,17541,18427,19313,20241,21184,22072,22885,23580,24114,24433,24575,24446,24054,23496,22746,21874,20944,20010,19112,18250,17492,16814,16233,15738,15345,15024,14776,14607,14505,14482,14514,14596,14738,14933,15153,15425,15717,16042,16377,16719,17038,17324,17551,17693,17768,17700,17565,17286,16897,16433,15921,15360,14778,14220,13663,13163,12679,12253,11873,11544,11255,11027,10837,10691,10584,10519,10487,10500,10544,10624,10741,10874,11042,11232,11439,11645,11875,12127,12369,12610,12853,13084,13292,13489,13669,13817,13929,14025,14060,14061,14011,13931,13770,13599,13410,13164,12902,12618,12315,12004,11688,11381,11065,10771,10489,10231,9984,9754,9520,9294,9093,8903,8720,8542,8341,8179,8025,7907,7796,7697,7593,7516,7444,7409,7360,7338,7320,7297,7269,7262,7245,7246,7216,7173,7141,7119,7108,7102,7081,7065,7032,7007,6987,6973,6967,6947,6930,6892,6865,6831,6794,6761,6702,6661,6580,6519,6436,6364,6283,6211,6129,6095,6032,5977,5870,5713,5549,5395,5253,5137,5048,4980,4916,4860,4831,4810,4796,4807,4790,4721,4596,4493,4412,4328,4257,4199,4163,4136,4121,4111,4089,4065,4069,4127,4174,4181,4113,3906,3715,3473
S,06/13/2012 01:29:03.3047,-1.00,979.33,0.50,1579,1586,1583,1595,1592,1597,1583,1595,1590,1593,1589,1594,1594,1587,1600,1598,1591,1600,1591,1601,1595,1607,1611,1638,1719,1802,1955,2215,2562,3040,3638,4391,5252,6230,7291,8387,9471,10497,11398,12147,12688,13042,13216,13275,13263,13233,13221,13258,13355,13564,13854,14243,14718,15296,15969,16720,17538,18418,19309,20254,21180,22073,22869,23572,24102,24446,24572,24435,24044,23488,22738,21872,20938,20015,19101,18253,17489,16822,16238,15727,15344,15020,14779,14608,14507,14482,14512,14591,14734,14926,15145,15425,15727,16044,16382,16739,17036,17337,17556,17694,17760,17707,17557,17283,16899,16434,15911,15349,14769,14213,13662,13160,12662,12256,11876,11550,11250,11025,10840,10695,10578,10527,10484,10497,10554,10632,10743,10874,11034,11225,11445,11643,11885,12138,12379,12615,12853,13089,13297,13486,13659,13829,13934,14023,14059,14061,14013,13918,13783,13616,13405,13173,12899,12613,12312,12001,11695,11380,11065,10782,10488,10225,9984,9753,9513,9293,9098,8901,8721,8539,8340,8175,8027,7910,7799,7689,7595,7513,7447,7398,7353,7331,7310,7289,7277,7263,7258,7258,7204,7177,7142,7117,7101,7096,7082,7058,7023,7000,6986,6984,6961,6942,6913,6887,6855,6827,6797,6762,6714,6655,6585,6520,6441,6369,6284,6215,6142,6096,6040,5977,5870,5720,5550,5402,5259,5138,5050,4984,4915,4871,4827,4813,4814,4819,4789,4725,4608,4496,4410,4326,4259,4193,4157,4130,4124,4116,4082,4064,4072,4137,4168,4185,4110,3910,3710,3471
S,06/13/2012 01:29:04.7578,-1.00,979.33,0.50,1582,1586,1592,1592,1592,1586,1591,1592,1595,1595,1587,1593,1590,1597,1584,1593,1598,1598,1598,1602,1608,1612,1619,1645,1714,1808,1970,2226,2565,3041,3648,4384,5261,6234,7294,8394,9476,10500,11402,12152,12686,13054,13216,13277,13262,13241,13222,13257,13359,13560,13853,14226,14711,15303,15967,16715,17547,18424,19317,20249,21179,22082,22884,23571,24113,24441,24560,24440,24045,23501,22731,21857,20938,20013,19107,18257,17479,16813,16239,15724,15336,15030,14774,14601,14502,14470,14515,14592,14735,14918,15142,15410,15715,16048,16377,16726,17019,17341,17550,17695,17758,17700,17554,17280,16885,16427,15914,15348,14777,14216,13662,13165,12660,12253,11886,11533,11257,11023,10838,10691,10576,10512,10490,10500,10542,10631,10744,10889,11036,11234,11442,11643,11880,12126,12363,12616,12850,13083,13289,13480,13669,13829,13935,14017,14064,14060,14013,13912,13775,13606,13400,13163,12890,12617,12302,12003,11690,11372,11065,10761,10479,10224,9972,9738,9507,9299,9100,8903,8714,8532,8345,8179,8031,7917,7797,7697,7584,7525,7436,7391,7371,7326,7315,7289,7277,7265,7257,7233,7202,7166,7134,7124,7104,7095,7087,7067,7030,6998,6976,6973,6959,6941,6923,6894,6863,6831,6791,6754,6700,6638,6589,6510,6437,6370,6287,6214,6140,6093,6031,5966,5861,5709,5542,5393,5251,5138,5047,4977,4913,4870,4828,4808,4807,4816,4786,4726,4596,4494,4402,4338,4257,4191,4149,4132,4113,4113,4080,4055,4063,4121,4174,4186,4105,3914,3712,3475
S,06/13/2012 01:29:06.2031,-1.00,978.89,1.45,1587,1586,1589,1583,1590,1590,1587,1597,1589,1589,1587,1591,1594,1594,1594,1590,1588,1594,1600,1599,1604,1608,1613,1645,1705,1814,1961,2199,2562,3038,3647,4373,5243,6218,7274,8374,9452,10484,11378,12127,12677,13029,13208,13268,13257,13223,13214,13253,13368,13556,13837,14229,14724,15290,15978,16714,17534,18420,19309,20247,21176,22063,22877,23583,24110,24445,24566,24444,24061,23499,22747,21870,20939,20010,19099,18257,17480,16817,16238,15731,15339,15017,14790,14606,14507,14473,14509,14592,14736,14925,15145,15415,15706,16053,16378,16721,17028,17338,17548,17702,17756,17711,17552,17276,16888,16435,15912,15360,14776,14220,13665,13160,12677,12256,11885,11547,11258,11026,10840,10689,10584,10518,10493,10504,10560,10640,10744,10886,11041,11231,11448,11642,11879,12124,12370,12610,12852,13092,13295,13488,13668,13824,13929,14021,14061,14057,14001,13924,13784,13610,13410,13165,12907,12618,12320,12022,11694,11374,11069,10768,10482,10224,9980,9744,9511,9298,9094,8906,8715,8531,8338,8181,8030,7905,7799,7682,7589,7520,7442,7398,7359,7329,7314,7286,7279,7263,7253,7243,7201,7163,7142,7108,7110,7100,7075,7063,7028,7009,6985,6977,6955,6943,6907,6876,6850,6823,6791,6742,6705,6652,6577,6516,6438,6365,6282,6216,6134,6091,6036,5972,5864,5720,5547,5389,5251,5137,5045,4972,4910,4869,4822,4797,4797,4807,4783,4712,4599,4487,4405,4330,4253,4195,4163,4138,4117,4112,4082,4058,4070,4122,4171,4190,4105,3911,3703,3475
S,06/13/2012 01:29:07.6602,-1.00,979.89,0.60,1581,1588,1592,1595,1597,1595,1603,1598,1601,1596,1593,1599,1588,1597,1594,1594,1597,1603,1589,1613,1600,1613,1625,1649,1709,1799,1967,2212,2559,3032,3638,4381,5242,6221,7268,8361,9434,10468,11362,12110,12649,13009,13186,13253,13245,13209,13205,13246,13346,13546,13834,14215,14709,15280,15957,16710,17530,18407,19307,20237,21165,22072,22864,23570,24100,24432,24562,24422,24045,23476,22729,21866,20920,20003,19104,18243,17477,16814,16226,15722,15330,15014,14766,14598,14500,14475,14508,14589,14734,14913,15139,15407,15709,16033,16367,16726,17028,17343,17546,17695,17760,17700,17554,17281,16890,16423,15910,15347,14767,14208,13668,13161,12666,12246,11882,11546,11252,11021,10834,10676,10571,10512,10498,10502,10548,10623,10744,10882,11025,11221,11429,11635,11871,12122,12365,12598,12849,13080,13285,13476,13658,13813,13925,14019,14056,14050,14002,13918,13769,13601,13393,13157,12896,12608,12298,11995,11677,11376,11066,10773,10484,10221,9977,9743,9505,9288,9080,8905,8720,8529,8338,8179,8019,7899,7799,7692,7583,7519,7440,7391,7361,7331,7316,7291,7267,7260,7250,7236,7199,7175,7146,7128,7096,7095,7082,7056,7019,7001,6979,6981,6964,6946,6908,6891,6850,6831,6800,6752,6705,6651,6582,6516,6430,6368,6276,6211,6135,6080,6031,5966,5859,5706,5546,5388,5242,5129,5045,4970,4907,4863,4819,4811,4800,4814,4792,4720,4602,4490,4405,4335,4253,4198,4163,4135,4132,4117,4087,4071,4072,4126,4172,4188,4105,3910,3717,3479
S,06/13/2012 01:29:09.1016,-1.00,979.00,1.00,1584,1588,1588,1588,1578,1594,1586,1587,1588,1595,1586,1589,1597,1590,1589,1591,1588,1594,1594,1602,1598,1609,1610,1643,1706,1808,1961,2219,2562,3045,3639,4377,5242,6211,7270,8362,9441,10466,11362,12117,12658,13010,13195,13243,13251,13212,13200,13242,13343,13554,13836,14229,14706,15292,15974,16719,17537,18422,19313,20242,21173,22073,22870,23569,24100,24447,24563,24441,24050,23487,22739,21873,20938,20015,19098,18245,17480,16814,16238,15731,15337,15018,14775,14608,14505,14485,14516,14583,14740,14925,15136,15415,15712,16049,16382,16728,17028,17329,17556,17694,17752,17703,17561,17282,16885,16422,15914,15352,14771,14216,13657,13164,12665,12253,11884,11550,11253,11030,10837,10695,10574,10518,10492,10502,10546,10628,10735,10885,11030,11226,11446,11634,11875,12126,12365,12599,12841,13086,13283,13483,13660,13821,13930,14021,14056,14058,14008,13919,13767,13601,13392,13160,12889,12615,12309,11999,11686,11376,11066,10762,10486,10218,9981,9742,9515,9293,9093,8907,8720,8538,8341,8173,8027,7908,7796,7696,7586,7519,7437,7404,7358,7335,7307,7272,7277,7264,7249,7233,7211,7168,7141,7114,7107,7094,7080,7055,7024,6994,6986,6967,6973,6940,6923,6892,6871,6833,6791,6751,6707,6654,6586,6511,6437,6372,6286,6209,6139,6087,6032,5971,5870,5713,5548,5392,5253,5135,5047,4972,4903,4864,4818,4817,4814,4820,4796,4719,4599,4495,4415,4337,4264,4201,4159,4137,4122,4108,4089,4056,4071,4122,4170,4187,4103,3907,3715,3484
S,06/13/2012 01:29:10.5391,-1.00,979.67,0.87,1592,1589,1593,1590,1587,1580,1585,1590,1597,1599,1595,1601,1595,1604,1594,1604,1598,1601,1600,1610,1600,1619,1627,1661,1714,1811,1963,2213,2561,3035,3638,4378,5249,6221,7269,8359,9446,10470,11367,12114,12660,13018,13195,13262,13255,13221,13209,13256,13373,13564,13860,14238,14718,15300,15980,16727,17553,18423,19331,20262,21191,22088,22905,23588,24117,24462,24578,24441,24081,23512,22755,21889,20945,20029,19115,18265,17486,16823,16234,15738,15344,15026,14783,14607,14515,14486,14516,14598,14743,14934,15157,15423,15736,16060,16393,16744,17038,17350,17558,17701,17757,17721,17564,17280,16892,16435,15915,15356,14784,14220,13665,13170,12674,12257,11880,11553,11258,11033,10846,10693,10590,10531,10487,10505,10552,10646,10754,10889,11052,11232,11440,11658,11879,12139,12382,12611,12848,13089,13306,13489,13669,13830,13940,14029,14064,14053,14016,13922,13784,13618,13408,13171,12908,12619,12310,12006,11693,11381,11072,10771,10485,10232,9979,9755,9502,9301,9093,8902,8716,8540,8342,8185,8032,7918,7805,7693,7589,7519,7453,7405,7366,7345,7306,7293,7275,7270,7251,7243,7211,7173,7153,7124,7118,7100,7087,7068,7023,7014,6986,6976,6958,6943,6910,6881,6867,6824,6791,6745,6708,6644,6589,6520,6445,6377,6290,6212,6128,6095,6038,5972,5863,5720,5544,5393,5246,5139,5050,4983,4922,4870,4832,4805,4809,4820,4800,4721,4599,4502,4404,4342,4261,4201,4161,4141,4123,4117,4087,4064,4077,4130,4172,4191,4111,3910,3710,3482
S,06/13/2012 01:29:12.0664,-1.00,979.11,1.17,1593,1588,1590,1592,1592,1590,1596,1604,1594,1595,1588,1595,1595,1600,1593,1595,1602,1606,1602,1613,1605,1621,1631,1652,1710,1812,1966,2217,2564,3051,3650,4384,5250,6231,7280,8373,9452,10477,11377,12139,12668,13043,13206,13276,13282,13225,13225,13253,13364,13566,13852,14241,14724,15301,15999,16742,17551,18441,19322,20269,21201,22095,22907,23593,24121,24471,24586,24442,24070,23514,22762,21888,20958,20033,19126,18274,17501,16837,16256,15754,15355,15036,14797,14624,14527,14490,14526,14600,14756,14922,15165,15432,15726,16054,16392,16733,17054,17358,17565,17710,17770,17723,17571,17299,16903,16450,15920,15371,14784,14234,13674,13169,12682,12265,11887,11552,11270,11035,10841,10703,10586,10527,10504,10511,10553,10621,10753,10893,11040,11243,11452,11661,11888,12150,12379,12619,12861,13095,13310,13503,13675,13829,13939,14036,14068,14054,14015,13933,13790,13621,13421,13180,12915,12629,12327,12017,11704,11377,11069,10776,10499,10230,9984,9758,9522,9302,9103,8905,8728,8529,8348,8188,8038,7917,7812,7694,7603,7522,7448,7408,7367,7335,7314,7294,7281,7270,7269,7246,7208,7168,7146,7126,7123,7110,7085,7065,7033,7006,6992,6978,6970,6955,6927,6892,6867,6844,6799,6758,6712,6659,6588,6523,6439,6381,6296,6214,6145,6098,6038,5973,5865,5710,5546,5402,5249,5145,5050,4984,4918,4870,4824,4813,4817,4819,4797,4717,4607,4498,4408,4333,4260,4212,4162,4141,4125,4109,4087,4065,4073,4128,4178,4191,4106,3913,3713,3480
S,06/13/2012 01:29:13.5039,-1.00,978.78,1.09,1581,1587,1583,1586,1578,1579,1579,1594,1588,1591,1578,1596,1592,1595,1590,1595,1598,1601,1596,1599,1598,1610,1630,1652,1709,1807,1970,2212,2556,3046,3642,4375,5241,6222,7280,8368,9452,10475,11366,12120,12680,13019,13209,13266,13256,13220,13223,13252,13345,13564,13850,14242,14714,15306,15980,16720,17551,18437,19329,20269,21204,22100,22907,23593,24122,24466,24596,24457,24087,23512,22767,21888,20963,20031,19114,18264,17500,16834,16251,15745,15349,15045,14801,14611,14527,14498,14528,14599,14742,14928,15154,15423,15720,16060,16384,16731,17052,17361,17556,17717,17764,17721,17572,17287,16895,16441,15924,15370,14777,14233,13677,13168,12671,12264,11886,11554,11263,11043,10857,10697,10589,10522,10501,10509,10560,10641,10757,10896,11049,11241,11466,11662,11895,12138,12380,12608,12856,13102,13301,13499,13672,13841,13946,14023,14059,14071,14020,13925,13789,13616,13414,13168,12900,12623,12318,12013,11698,11384,11076,10776,10491,10228,9995,9746,9511,9301,9098,8906,8728,8526,8346,8182,8032,7905,7805,7695,7601,7508,7439,7396,7358,7340,7307,7299,7269,7261,7249,7243,7211,7176,7145,7120,7108,7108,7087,7063,7032,7002,6999,6984,6966,6947,6918,6890,6869,6834,6794,6751,6706,6648,6588,6518,6443,6372,6295,6210,6145,6098,6033,5973,5869,5720,5549,5399,5247,5137,5056,4980,4923,4874,4825,4807,4806,4820,4794,4726,4603,4492,4402,4334,4249,4194,4166,4138,4125,4114,4088,4069,4073,4122,4172,4190,4112,3906,3713,3482
S,06/13/2012 01:29:14.9570,-1.00,979.00,0.87,1584,1586,1581,1591,1592,1589,1595,1590,1597,1587,1591,1586,1592,1584,1597,1594,1599,1597,1592,1606,1602,1610,1617,1647,1712,1792,1958,2212,2570,3044,3648,4377,5245,6218,7265,8362,9443,10472,11370,12110,12658,13021,13193,13267,13252,13226,13208,13255,13356,13563,13850,14239,14719,15303,15979,16719,17553,18436,19328,20261,21183,22091,22906,23600,24124,24465,24580,24449,24075,23508,22757,21886,20953,20017,19113,18252,17498,16828,16237,15741,15347,15030,14784,14611,14520,14494,14530,14600,14745,14923,15152,15430,15732,16060,16393,16742,17045,17351,17563,17707,17761,17708,17562,17292,16892,16449,15918,15371,14784,14221,13657,13171,12676,12268,11884,11549,11267,11039,10843,10699,10587,10521,10499,10509,10559,10631,10744,10887,11036,11240,11442,11659,11882,12138,12370,12613,12855,13091,13311,13494,13666,13822,13940,14016,14069,14058,14011,13924,13777,13607,13412,13171,12910,12616,12313,12004,11690,11375,11064,10776,10484,10230,9979,9739,9514,9299,9092,8905,8722,8519,8347,8178,8030,7900,7793,7702,7592,7514,7447,7392,7360,7324,7312,7286,7278,7264,7256,7238,7213,7180,7133,7131,7111,7103,7078,7063,7027,7010,6990,6970,6957,6950,6928,6889,6861,6824,6797,6751,6705,6658,6592,6525,6440,6377,6286,6214,6131,6090,6038,5969,5861,5711,5545,5392,5251,5142,5040,4977,4919,4866,4829,4825,4804,4813,4797,4726,4603,4493,4401,4337,4262,4206,4166,4142,4123,4110,4086,4067,4079,4127,4164,4186,4116,3902,3717,3476
S,06/13/2012 01:29:16.3945,-1.00,979.33,1.22,1593,1592,1590,1584,1588,1594,1584,1584,1588,1601,1590,1590,1586,1596,1592,1595,1598,1602,1588,1603,1600,1599,1618,1652,1700,1801,1963,2214,2548,3030,3640,4379,5231,6205,7260,8348,9430,10451,11333,12093,12635,12994,13177,13235,13228,13200,13182,13229,13331,13539,13827,14209,14699,15280,15953,16699,17514,18411,19303,20222,21155,22056,22855,23557,24093,24431,24547,24411,24023,23479,22726,21849,20911,19992,19086,18240,17461,16799,16218,15720,15324,15009,14762,14596,14502,14469,14509,14576,14729,14894,15140,15396,15705,16036,16365,16710,17012,17328,17544,17668,17735,17689,17536,17251,16877,16408,15908,15344,14765,14208,13647,13149,12658,12248,11885,11540,11249,11009,10832,10678,10578,10512,10491,10499,10540,10620,10734,10872,11029,11218,11429,11625,11865,12114,12361,12598,12839,13071,13291,13472,13651,13811,13916,14009,14043,14050,14003,13908,13774,13591,13383,13154,12890,12604,12295,11992,11678,11357,11062,10767,10466,10222,9956,9745,9498,9293,9082,8895,8713,8524,8329,8173,8019,7885,7791,7680,7589,7508,7438,7396,7354,7328,7298,7283,7269,7262,7249,7239,7199,7168,7134,7122,7096,7103,7078,7056,7021,6994,6980,6961,6967,6938,6911,6876,6852,6817,6784,6742,6692,6644,6575,6519,6434,6363,6282,6214,6131,6085,6026,5972,5854,5710,5537,5385,5243,5138,5047,4976,4920,4868,4811,4805,4812,4816,4786,4717,4608,4501,4403,4332,4258,4194,4161,4135,4123,4112,4078,4064,4068,4135,4162,4179,4103,3904,3713,3476
S,06/13/2012 01:29:17.8398,-1.00,980.00,0.50,1590,1589,1588,1590,1590,1600,1592,1594,1602,1594,1593,1599,1596,1597,1596,1591,1600,1594,1606,1600,1603,1610,1627,1653,1702,1805,1964,2216,2567,3038,3641,4383,5246,6221,7268,8367,9442,10459,11368,12112,12648,13014,13194,13256,13258,13222,13221,13244,13361,13564,13849,14240,14726,15311,15977,16736,17552,18437,19330,20273,21196,22093,22899,23602,24133,24459,24591,24459,24080,23517,22770,21886,20959,20039,19109,18273,17504,16837,16248,15748,15358,15039,14798,14626,14524,14488,14531,14601,14750,14930,15143,15430,15730,16062,16395,16739,17049,17361,17567,17707,17770,17712,17574,17282,16911,16446,15935,15370,14781,14228,13672,13171,12682,12265,11884,11551,11263,11035,10850,10694,10591,10528,10503,10512,10555,10644,10745,10894,11050,11236,11447,11646,11891,12134,12386,12612,12857,13091,13303,13496,13668,13835,13945,14031,14058,14066,14002,13923,13784,13627,13408,13169,12920,12626,12314,12007,11696,11373,11076,10774,10494,10222,9983,9748,9522,9289,9097,8912,8721,8539,8337,8180,8027,7900,7801,7696,7586,7520,7439,7391,7364,7332,7307,7291,7264,7266,7258,7248,7209,7175,7140,7119,7100,7095,7084,7064,7024,7010,6983,6984,6963,6949,6914,6887,6860,6830,6786,6747,6705,6654,6585,6515,6445,6365,6289,6209,6136,6087,6033,5980,5862,5715,5550,5394,5248,5135,5051,4987,4923,4867,4829,4822,4813,4821,4794,4731,4604,4492,4404,4327,4254,4202,4168,4133,4129,4117,4087,4061,4064,4120,4172,4195,4104,3914,3719,3480
S,06/13/2012 01:29:19.2891,-1.00,979.67,0.87,1582,1581,1587,1586,1588,1588,1594,1582,1599,1585,1589,1602,1598,1596,1597,1596,1599,1600,1599,1593,1605,1610,1623,1660,1711,1813,1964,2219,2562,3035,3643,4374,5227,6208,7257,8343,9424,10444,11326,12097,12640,12988,13173,13234,13227,13194,13193,13241,13336,13543,13832,14220,14690,15286,15964,16705,17534,18408,19305,20229,21170,22072,22865,23557,24102,24432,24552,24422,24043,23484,22735,21860,20925,20000,19087,18240,17478,16819,16215,15729,15336,15021,14777,14604,14507,14466,14509,14593,14736,14914,15133,15405,15704,16037,16365,16704,17023,17325,17536,17691,17752,17687,17539,17263,16879,16416,15901,15344,14758,14209,13645,13155,12659,12239,11871,11536,11248,11018,10834,10672,10563,10514,10494,10492,10534,10614,10737,10876,11026,11230,11434,11640,11871,12125,12361,12592,12842,13080,13290,13466,13655,13820,13922,14009,14047,14048,13986,13901,13774,13602,13387,13155,12889,12605,12305,11991,11678,11367,11064,10770,10485,10223,9956,9739,9500,9277,9082,8890,8710,8528,8338,8178,8017,7905,7788,7675,7584,7508,7439,7391,7347,7328,7305,7286,7271,7254,7248,7234,7195,7172,7125,7119,7108,7089,7081,7061,7015,7000,6986,6971,6963,6944,6914,6880,6861,6828,6797,6746,6706,6645,6571,6515,6439,6357,6281,6202,6134,6090,6034,5960,5859,5711,5542,5389,5245,5128,5047,4968,4915,4862,4819,4806,4802,4811,4788,4713,4590,4491,4406,4335,4243,4193,4150,4133,4119,4116,4079,4056,4072,4123,4168,4193,4101,3904,3713,3478
S,06/13/2012 01:29:20.7266,-1.00,979.56,0.53,1580,1587,1586,1584,1581,1591,1592,1597,1593,1595,1592,1595,1590,1596,1585,1593,1598,1594,1592,1604,1603,1604,1623,1660,1705,1801,1965,2214,2560,3033,3637,4371,5227,6202,7251,8338,9424,10452,11343,12084,12636,13002,13177,13236,13229,13206,13188,13235,13335,13543,13829,14225,14702,15283,15967,16712,17531,18405,19296,20238,21160,22073,22866,23566,24097,24434,24556,24426,24042,23487,22732,21848,20927,20002,19084,18233,17476,16806,16229,15731,15320,15019,14778,14603,14501,14470,14507,14586,14723,14901,15141,15414,15701,16038,16364,16722,17026,17339,17543,17695,17748,17703,17557,17270,16875,16415,15908,15343,14763,14203,13666,13154,12657,12240,11881,11548,11248,11015,10824,10677,10570,10504,10483,10501,10538,10632,10727,10881,11030,11230,11434,11635,11867,12103,12365,12590,12843,13082,13282,13466,13654,13805,13917,14003,14049,14048,13998,13905,13763,13583,13386,13152,12888,12595,12293,11989,11674,11358,11056,10755,10478,10218,9971,9740,9495,9278,9079,8902,8706,8515,8329,8165,8027,7904,7788,7683,7576,7509,7444,7382,7355,7330,7291,7283,7258,7263,7235,7233,7200,7170,7131,7118,7105,7087,7069,7056,7018,6993,6972,6962,6951,6937,6904,6873,6854,6812,6782,6738,6690,6644,6588,6512,6445,6365,6271,6205,6120,6081,6026,5965,5856,5703,5537,5388,5240,5128,5040,4961,4903,4856,4823,4804,4798,4809,4787,4720,4588,4495,4406,4329,4249,4196,4152,4133,4119,4109,4082,4057,4061,4125,4166,4190,4097,3905,3699,3465
S,06/13/2012 01:29:22.1836,-1.00,980.22,0.83,1575,1594,1584,1591,1582,1593,1598,1584,1599,1598,1590,1593,1598,1594,1601,1592,1591,1602,1587,1602,1600,1608,1619,1649,1709,1800,1967,2217,2558,3034,3640,4377,5233,6220,7256,8357,9434,10463,11354,12106,12654,13013,13197,13266,13261,13215,13211,13252,13367,13563,13859,14234,14723,15305,15987,16721,17555,18432,19326,20264,21176,22101,22900,23592,24136,24474,24585,24457,24074,23525,22769,21894,20961,20037,19119,18270,17494,16843,16247,15749,15360,15039,14789,14623,14515,14487,14525,14606,14754,14931,15151,15427,15722,16060,16382,16745,17036,17345,17551,17706,17772,17711,17571,17286,16899,16436,15918,15351,14784,14216,13673,13174,12689,12266,11890,11550,11258,11040,10843,10698,10582,10531,10506,10512,10551,10641,10760,10895,11045,11227,11453,11648,11893,12132,12376,12607,12851,13098,13300,13490,13664,13831,13948,14031,14066,14058,14014,13920,13785,13611,13404,13172,12901,12621,12312,12003,11691,11373,11070,10777,10494,10232,9976,9750,9514,9299,9088,8903,8722,8532,8345,8182,8038,7914,7801,7693,7592,7510,7447,7401,7361,7339,7304,7291,7280,7272,7254,7240,7214,7175,7143,7124,7111,7101,7077,7063,7030,7010,6980,6979,6958,6951,6922,6887,6860,6829,6803,6759,6708,6665,6581,6527,6450,6374,6290,6211,6138,6092,6036,5975,5863,5723,5552,5396,5252,5150,5046,4984,4919,4869,4833,4815,4801,4811,4797,4717,4604,4492,4398,4339,4253,4193,4160,4137,4125,4119,4084,4057,4077,4127,4176,4192,4103,3908,3717,3470
S,06/13/2012 01:29:23.6250,-1.00,979.11,1.17,1591,1585,1585,1591,1584,1584,1585,1591,1584,1585,1600,1590,1597,1596,1595,1601,1596,1597,1608,1598,1601,1607,1628,1652,1711,1813,1968,2217,2557,3035,3639,4378,5235,6208,7258,8358,9441,10459,11363,12113,12649,13019,13187,13249,13254,13218,13202,13251,13358,13565,13852,14243,14724,15310,15985,16740,17562,18440,19343,20272,21203,22103,22890,23599,24138,24476,24596,24462,24093,23534,22769,21893,20958,20033,19130,18272,17505,16838,16258,15750,15351,15031,14806,14623,14527,14497,14533,14599,14753,14932,15177,15428,15721,16068,16397,16746,17046,17366,17570,17707,17783,17728,17570,17293,16910,16436,15927,15378,14782,14231,13676,13175,12681,12270,11890,11555,11275,11036,10857,10689,10584,10524,10496,10508,10553,10634,10747,10896,11050,11238,11453,11660,11883,12137,12388,12620,12860,13094,13305,13490,13670,13821,13953,14036,14076,14070,14025,13934,13787,13624,13406,13174,12914,12621,12319,12013,11696,11379,11072,10785,10503,10239,9981,9749,9515,9307,9108,8907,8727,8538,8346,8191,8040,7911,7803,7690,7599,7514,7445,7404,7366,7346,7310,7293,7274,7258,7260,7250,7213,7172,7141,7124,7107,7096,7087,7056,7031,7009,6992,6969,6961,6943,6919,6891,6868,6835,6796,6749,6698,6656,6585,6525,6442,6367,6281,6215,6134,6083,6032,5965,5864,5716,5541,5389,5253,5138,5042,4975,4912,4861,4823,4806,4810,4818,4799,4732,4599,4493,4408,4340,4250,4209,4170,4147,4131,4117,4091,4068,4075,4122,4170,4189,4106,3908,3713,3478
S,06/13/2012 01:29:25.1563,-1.00,979.56,1.01,1592,1596,1593,1596,1586,1589,1588,1586,1590,1590,1594,1600,1598,1587,1594,1598,1588,1602,1598,1606,1601,1617,1621,1650,1709,1814,1970,2220,2568,3035,3648,4378,5233,6219,7266,8358,9437,10469,11346,12106,12646,13013,13186,13255,13252,13223,13218,13247,13347,13566,13844,14236,14722,15306,15982,16733,17562,18438,19333,20263,21206,22108,22908,23590,24137,24480,24592,24470,24072,23527,22774,21891,20958,20040,19122,18261,17508,16842,16254,15740,15352,15044,14800,14623,14527,14491,14532,14607,14762,14940,15163,15430,15742,16061,16399,16752,17047,17355,17570,17712,17773,17720,17579,17289,16913,16444,15929,15373,14790,14222,13681,13167,12679,12262,11888,11551,11258,11046,10848,10697,10593,10522,10495,10501,10556,10636,10750,10902,11051,11239,11453,11653,11885,12140,12384,12608,12861,13102,13305,13503,13674,13831,13943,14039,14068,14079,14008,13925,13790,13612,13407,13169,12903,12623,12315,12007,11694,11379,11057,10775,10492,10232,9976,9745,9523,9294,9094,8908,8720,8541,8345,8184,8036,7920,7799,7713,7596,7524,7450,7413,7374,7341,7311,7295,7275,7267,7265,7252,7205,7177,7142,7124,7105,7111,7087,7075,7031,7016,6984,6978,6972,6950,6919,6895,6860,6835,6795,6755,6713,6660,6597,6517,6446,6374,6293,6220,6144,6102,6041,5974,5876,5722,5550,5403,5265,5147,5053,4987,4916,4867,4823,4817,4816,4812,4797,4723,4604,4504,4411,4330,4250,4199,4166,4151,4127,4122,4092,4069,4076,4120,4177,4190,4109,3917,3723,3487
S,06/13/2012 01:29:26.5937,-1.00,979.33,0.50,1587,1584,1590,1590,1588,1597,1594,1584,1591,1590,1583,1596,1585,1589,1596,1596,1594,1602,1598,1605,1601,1610,1623,1653,1704,1806,1971,2215,2563,3030,3639,4379,5239,6218,7268,8358,9436,10453,11360,12114,12644,13021,13186,13257,13246,13227,13214,13249,13353,13564,13846,14237,14736,15306,15986,16733,17553,18440,19333,20265,21200,22100,22909,23611,24134,24479,24598,24457,24080,23522,22771,21891,20955,20029,19126,18263,17513,16828,16258,15752,15359,15035,14789,14614,14520,14496,14522,14599,14759,14926,15161,15430,15733,16075,16397,16743,17047,17355,17574,17720,17768,17717,17578,17293,16908,16440,15929,15369,14787,14226,13672,13165,12677,12256,11884,11558,11266,11036,10843,10699,10586,10526,10510,10506,10543,10635,10742,10895,11046,11231,11448,11655,11885,12143,12378,12619,12854,13100,13312,13495,13675,13832,13942,14039,14068,14072,14016,13930,13786,13620,13416,13179,12917,12624,12319,12011,11700,11383,11075,10785,10494,10233,9992,9755,9512,9296,9099,8909,8732,8533,8341,8187,8034,7922,7804,7699,7597,7515,7445,7409,7372,7338,7313,7299,7284,7273,7257,7247,7218,7182,7138,7120,7096,7103,7092,7067,7037,7009,6994,6973,6969,6938,6929,6890,6867,6831,6804,6765,6714,6663,6598,6517,6449,6367,6287,6206,6137,6096,6033,5987,5862,5723,5556,5396,5252,5135,5051,4979,4923,4879,4840,4814,4804,4824,4800,4721,4603,4496,4414,4338,4259,4209,4169,4144,4124,4121,4089,4076,4074,4129,4171,4197,4112,3914,3712,3477
S,06/13/2012 01:29:28.0352,-1.00,980.00,1.12,1591,1587,1591,1587,1596,1589,1593,1589,1595,1590,1595,1590,1594,1598,1594,1595,1604,1597,1605,1594,1615,1618,1624,1655,1708,1810,1968,2222,2560,3033,3634,4382,5242,6211,7268,8348,9438,10462,11354,12105,12652,13016,13188,13252,13252,13229,13212,13253,13362,13570,13857,14236,14727,15299,15993,16742,17556,18448,19338,20277,21197,22107,22908,23611,24132,24479,24594,24462,24088,23539,22768,21902,20971,20042,19129,18285,17516,16848,16265,15757,15359,15043,14800,14609,14525,14498,14531,14607,14759,14935,15162,15434,15729,16053,16393,16742,17046,17359,17572,17702,17779,17726,17576,17307,16914,16444,15929,15368,14785,14233,13681,13175,12690,12258,11887,11556,11262,11035,10844,10699,10591,10526,10499,10518,10552,10639,10748,10879,11042,11237,11443,11649,11884,12141,12382,12619,12862,13100,13300,13502,13674,13831,13944,14038,14070,14067,14021,13935,13789,13625,13414,13179,12915,12624,12323,12007,11695,11379,11074,10772,10498,10232,9988,9740,9509,9294,9096,8900,8724,8535,8342,8185,8027,7905,7800,7696,7592,7516,7444,7411,7358,7337,7308,7294,7275,7269,7246,7241,7204,7177,7140,7123,7105,7105,7082,7065,7034,7016,6995,6974,6962,6947,6911,6895,6872,6839,6799,6754,6698,6656,6586,6519,6446,6378,6281,6221,6143,6093,6037,5974,5867,5715,5544,5394,5248,5146,5053,4977,4925,4874,4825,4819,4808,4814,4787,4718,4594,4497,4409,4329,4263,4199,4157,4138,4121,4114,4085,4062,4071,4123,4173,4189,4107,3910,3712,3479
S,06/13/2012 01:29:29.4922,-1.00,979.44,0.88,1572,1588,1592,1586,1589,1595,1587,1594,1601,1595,1589,1595,1596,1597,1597,1599,1600,1606,1594,1602,1606,1613,1624,1654,1708,1812,1977,2210,2557,3037,3633,4381,5235,6211,7256,8343,9432,10454,11351,12095,12637,13004,13182,13258,13246,13217,13206,13247,13355,13566,13852,14241,14718,15299,15984,16740,17563,18444,19331,20270,21204,22110,22909,23608,24142,24485,24598,24469,24087,23536,22774,21893,20953,20036,19124,18262,17505,16840,16255,15745,15355,15044,14800,14624,14534,14496,14531,14609,14759,14926,15158,15426,15740,16067,16400,16743,17053,17365,17566,17710,17781,17722,17559,17298,16904,16443,15926,15370,14790,14226,13666,13171,12678,12265,11888,11550,11257,11035,10843,10689,10580,10527,10500,10511,10559,10627,10751,10893,11048,11230,11440,11644,11894,12134,12376,12621,12862,13103,13307,13501,13665,13835,13944,14038,14064,14067,14021,13924,13778,13596,13413,13168,12905,12622,12319,12003,11697,11380,11072,10767,10493,10232,9985,9746,9509,9301,9103,8915,8726,8533,8341,8180,8036,7910,7796,7691,7590,7520,7442,7405,7358,7327,7305,7288,7270,7265,7259,7248,7205,7171,7144,7128,7106,7104,7082,7064,7034,7001,6984,6973,6955,6950,6911,6882,6868,6832,6793,6749,6697,6654,6580,6523,6443,6370,6287,6208,6133,6093,6035,5975,5866,5717,5543,5385,5246,5144,5043,4979,4923,4871,4825,4809,4804,4817,4797,4725,4600,4493,4406,4325,4259,4200,4170,4156,4137,4117,4084,4057,4077,4130,4165,4185,4111,3912,3713,3481
S,06/13/2012 01:29:30.9336,-1.00,980.00,0.87,1584,1582,1589,1587,1583,1588,1591,1582,1586,1589,1589,1575,1595,1586,1595,1600,1588,1591,1592,1595,1602,1604,1614,1647,1704,1800,1957,2213,2548,3025,3636,4371,5233,6202,7256,8347,9424,10449,11339,12099,12639,13002,13178,13241,13236,13214,13218,13242,13344,13558,13847,14230,14718,15301,15982,16727,17566,18434,19330,20267,21202,22104,22904,23610,24135,24469,24590,24462,24074,23526,22766,21890,20958,20035,19118,18274,17506,16826,16249,15742,15356,15035,14792,14623,14527,14497,14522,14599,14752,14927,15158,15432,15729,16054,16393,16734,17049,17351,17567,17705,17769,17725,17573,17300,16892,16443,15928,15364,14781,14218,13668,13173,12678,12265,11882,11555,11264,11023,10849,10692,10582,10521,10501,10510,10549,10646,10756,10881,11046,11236,11444,11652,11882,12135,12372,12616,12847,13094,13302,13486,13669,13836,13938,14019,14076,14056,14022,13926,13791,13617,13406,13165,12908,12622,12321,12010,11688,11375,11070,10771,10499,10224,9990,9744,9516,9293,9097,8909,8720,8531,8346,8178,8034,7901,7799,7692,7585,7506,7450,7401,7360,7325,7313,7289,7280,7270,7257,7240,7204,7174,7142,7121,7103,7099,7080,7060,7032,7005,6989,6972,6956,6947,6917,6879,6867,6828,6789,6747,6703,6644,6582,6517,6439,6366,6285,6215,6136,6091,6025,5974,5858,5703,5544,5386,5240,5132,5039,4970,4910,4868,4817,4811,4794,4807,4794,4718,4598,4487,4398,4322,4255,4192,4162,4144,4114,4112,4082,4063,4071,4122,4163,4188,4106,3908,3709,3470
S,06/13/2012 01:29:32.3867,-1.00,979.33,0.87,1592,1586,1594,1584,1589,1586,1590,1588,1584,1586,1588,1604,1593,1588,1595,1586,1587,1594,1599,1591,1603,1609,1620,1652,1700,1810,1973,2212,2559,3038,3641,4370,5236,6199,7262,8336,9427,10444,11339,12096,12634,13008,13184,13239,13243,13214,13218,13245,13353,13561,13865,14235,14725,15314,15992,16727,17556,18440,19333,20271,21206,22112,22907,23605,24148,24469,24600,24469,24083,23534,22764,21905,20962,20037,19120,18271,17514,16842,16261,15743,15353,15030,14806,14633,14526,14491,14522,14607,14754,14934,15159,15428,15730,16061,16396,16747,17055,17355,17569,17712,17771,17723,17565,17295,16902,16429,15930,15368,14791,14228,13684,13168,12681,12272,11895,11562,11268,11033,10848,10691,10579,10514,10504,10496,10557,10636,10755,10889,11035,11231,11443,11660,11888,12135,12371,12621,12850,13093,13312,13497,13673,13840,13942,14033,14068,14065,14022,13924,13787,13620,13399,13179,12910,12619,12321,12006,11689,11379,11071,10774,10485,10233,9982,9751,9524,9306,9099,8903,8735,8528,8346,8186,8036,7915,7800,7699,7588,7524,7446,7396,7366,7348,7304,7297,7272,7260,7252,7236,7205,7166,7137,7122,7108,7100,7077,7068,7032,6994,6990,6978,6964,6941,6921,6894,6864,6829,6797,6747,6707,6644,6589,6516,6445,6365,6289,6212,6138,6087,6039,5970,5865,5708,5546,5384,5251,5136,5045,4982,4910,4861,4828,4808,4805,4819,4792,4718,4605,4495,4403,4331,4257,4194,4161,4136,4133,4113,4089,4053,4063,4128,4172,4184,4111,3914,3715,3479
S,06/13/2012 01:29:33.8320,-1.00,979.67,1.50,1584,1597,1592,1591,1587,1589,1587,1592,1592,1581,1604,1596,1597,1596,1587,1594,1591,1588,1592,1597,1599,1606,1619,1653,1700,1810,1966,2208,2557,3031,3625,4374,5221,6199,7244,8326,9409,10435,11326,12081,12621,12983,13170,13228,13226,13198,13194,13224,13329,13545,13832,14216,14696,15292,15970,16708,17525,18414,19307,20243,21184,22068,22874,23574,24104,24448,24555,24428,24041,23489,22748,21866,20941,20013,19101,18248,17480,16812,16227,15727,15326,15027,14781,14602,14512,14484,14507,14595,14741,14919,15141,15411,15707,16037,16376,16714,17026,17332,17545,17692,17749,17700,17555,17270,16876,16416,15905,15346,14760,14201,13648,13144,12663,12248,11876,11536,11244,11018,10837,10685,10574,10507,10488,10498,10543,10630,10735,10876,11034,11218,11429,11644,11872,12118,12359,12589,12845,13084,13282,13475,13644,13804,13917,14004,14048,14043,13987,13909,13768,13605,13390,13169,12892,12605,12305,11993,11685,11358,11059,10768,10480,10227,9965,9731,9494,9289,9082,8891,8712,8529,8335,8173,8019,7901,7795,7678,7582,7506,7443,7383,7356,7324,7296,7274,7269,7268,7247,7241,7207,7159,7139,7108,7095,7088,7075,7059,7017,6995,6979,6968,6963,6935,6907,6871,6851,6821,6787,6743,6691,6648,6580,6516,6433,6367,6270,6205,6126,6088,6034,5964,5863,5709,5539,5384,5236,5131,5041,4963,4910,4859,4819,4797,4805,4806,4789,4708,4598,4491,4400,4326,4248,4199,4156,4131,4112,4099,4072,4052,4064,4110,4163,4178,4105,3910,3717,3469
S,06/13/2012 01:29:35.2734,-1.00,980.44,1.51,1579,1589,1593,1592,1588,1597,1588,1587,1587,1593,1592,1599,1591,1587,1594,1592,1596,1588,1606,1598,1597,1613,1618,1649,1705,1808,1962,2223,2558,3027,3636,4376,5231,6204,7264,8352,9426,10454,11348,12089,12639,13012,13181,13247,13244,13221,13211,13250,13347,13562,13847,14241,14723,15307,15983,16730,17549,18439,19332,20270,21200,22092,22909,23604,24139,24487,24604,24459,24083,23526,22771,21898,20954,20046,19130,18268,17505,16846,16246,15745,15356,15038,14795,14621,14521,14496,14533,14606,14747,14941,15158,15427,15723,16073,16395,16742,17055,17367,17573,17713,17773,17727,17570,17296,16912,16441,15924,15372,14778,14223,13675,13177,12688,12262,11895,11562,11268,11042,10851,10705,10592,10530,10505,10512,10548,10642,10751,10890,11050,11246,11449,11657,11891,12140,12372,12619,12858,13105,13306,13492,13675,13830,13948,14026,14067,14058,14021,13922,13788,13608,13413,13177,12911,12621,12315,12008,11692,11376,11063,10785,10487,10229,9978,9752,9517,9298,9097,8909,8734,8542,8344,8177,8037,7914,7800,7692,7587,7518,7442,7402,7362,7335,7313,7291,7271,7262,7257,7246,7209,7182,7140,7124,7113,7093,7086,7063,7026,7006,6984,6969,6967,6941,6915,6883,6870,6828,6793,6745,6700,6657,6586,6520,6447,6386,6282,6215,6135,6094,6031,5979,5870,5714,5545,5397,5250,5139,5048,4981,4916,4865,4826,4813,4805,4816,4793,4724,4608,4507,4401,4341,4262,4209,4164,4145,4136,4124,4083,4059,4082,4126,4173,4194,4106,3903,3718,3466
S,06/13/2012 01:29:36.7266,-1.00,979.67,0.50,1588,1588,1590,1590,1593,1589,1591,1591,1594,1592,1589,1596,1598,1597,1600,1594,1596,1597,1604,1611,1609,1609,1631,1657,1712,1807,1969,2211,2553,3033,3632,4375,5238,6206,7252,8350,9430,10449,11350,12094,12642,13000,13193,13258,13251,13221,13209,13259,13368,13567,13859,14254,14734,15313,15993,16739,17563,18455,19342,20277,21214,22122,22914,23616,24145,24498,24616,24471,24088,23544,22780,21908,20973,20053,19136,18291,17520,16852,16266,15753,15360,15046,14800,14633,14534,14503,14534,14616,14764,14942,15171,15436,15737,16079,16389,16753,17041,17358,17575,17731,17787,17735,17579,17301,16912,16453,15932,15378,14794,14232,13674,13187,12694,12270,11901,11560,11270,11045,10854,10703,10601,10534,10510,10512,10560,10648,10752,10896,11051,11241,11449,11651,11888,12136,12379,12623,12853,13106,13309,13489,13671,13829,13950,14026,14074,14077,14022,13938,13799,13621,13415,13171,12915,12620,12322,12008,11693,11392,11079,10782,10492,10230,9990,9742,9517,9300,9099,8916,8735,8541,8353,8180,8031,7904,7803,7704,7590,7525,7444,7403,7365,7343,7319,7305,7278,7267,7258,7247,7205,7175,7139,7123,7104,7101,7085,7063,7029,7009,6992,6974,6959,6947,6916,6896,6870,6831,6793,6751,6713,6655,6601,6527,6445,6370,6288,6220,6134,6092,6030,5965,5866,5717,5549,5395,5257,5136,5049,4983,4912,4869,4835,4804,4815,4812,4790,4727,4596,4490,4397,4332,4256,4201,4156,4139,4120,4117,4085,4068,4068,4131,4175,4203,4097,3905,3712,3480
S,06/13/2012 01:29:38.2344,-1.00,979.67,1.00,1583,1590,1588,1589,1584,1597,1582,1585,1582,1585,1593,1596,1594,1591,1587,1587,1591,1589,1594,1593,1603,1598,1626,1646,1702,1807,1964,2211,2549,3029,3620,4371,5227,6203,7247,8335,9421,10436,11342,12090,12632,12985,13168,13240,13237,13203,13202,13240,13348,13562,13852,14228,14712,15297,15981,16730,17560,18448,19332,20266,21197,22097,22914,23609,24145,24476,24597,24475,24087,23527,22785,21896,20964,20039,19130,18269,17505,16833,16260,15740,15365,15036,14801,14619,14523,14491,14525,14600,14757,14935,15164,15429,15722,16072,16394,16741,17052,17362,17568,17718,17779,17725,17571,17286,16906,16445,15920,15367,14783,14225,13670,13179,12675,12283,11893,11567,11262,11038,10856,10687,10587,10529,10503,10509,10555,10644,10744,10891,11042,11238,11441,11656,11880,12128,12374,12615,12859,13086,13309,13485,13671,13822,13933,14018,14064,14054,14013,13921,13781,13615,13407,13168,12906,12632,12316,12007,11687,11377,11065,10778,10487,10229,9980,9748,9515,9295,9097,8904,8724,8536,8347,8177,8036,7904,7796,7684,7584,7514,7444,7392,7361,7337,7310,7283,7278,7258,7250,7232,7206,7173,7143,7122,7109,7104,7080,7060,7019,7001,6978,6969,6963,6942,6915,6885,6862,6822,6799,6748,6707,6660,6581,6521,6440,6362,6283,6206,6128,6088,6034,5971,5862,5703,5547,5380,5245,5140,5043,4977,4914,4865,4821,4807,4802,4805,4788,4716,4593,4485,4400,4334,4268,4188,4157,4138,4117,4108,4077,4060,4067,4123,4171,4186,4114,3906,3709,3470
S,06/13/2012 01:29:39.6875,-1.00,980.00,0.71,1582,1597,1587,1593,1588,1591,1595,1597,1595,1593,1595,1597,1594,1596,1594,1599,1596,1608,1600,1601,1606,1612,1630,1654,1715,1814,1962,2214,2561,3037,3636,4369,5225,6191,7249,8334,9412,10438,11328,12079,12626,12972,13161,13218,13223,13190,13190,13226,13326,13543,13827,14219,14708,15289,15957,16715,17539,18417,19310,20244,21178,22080,22885,23567,24108,24447,24563,24432,24050,23498,22745,21868,20941,20008,19103,18251,17484,16817,16236,15725,15339,15026,14790,14606,14511,14484,14508,14593,14736,14918,15148,15418,15722,16047,16383,16724,17029,17339,17546,17688,17765,17698,17547,17271,16878,16425,15911,15351,14763,14210,13658,13153,12672,12250,11882,11534,11249,11028,10837,10689,10574,10517,10488,10497,10543,10626,10742,10885,11027,11227,11435,11629,11866,12120,12363,12607,12846,13086,13294,13481,13659,13811,13929,14008,14055,14050,14006,13910,13780,13595,13391,13152,12884,12607,12299,11988,11682,11358,11056,10767,10472,10219,9968,9732,9507,9285,9079,8887,8719,8523,8336,8175,8025,7899,7793,7692,7584,7502,7437,7392,7352,7329,7303,7286,7268,7253,7244,7240,7202,7167,7131,7124,7102,7099,7076,7057,7026,6995,6981,6977,6957,6925,6914,6884,6861,6822,6792,6754,6709,6653,6576,6513,6433,6369,6284,6202,6133,6085,6027,5967,5859,5708,5536,5389,5237,5134,5049,4979,4920,4872,4824,4809,4797,4810,4797,4720,4608,4490,4403,4332,4259,4200,4157,4142,4128,4112,4087,4058,4075,4125,4177,4196,4109,3919,3724,3476
S,06/13/2012 01:29:41.1250,-1.00,979.78,1.09,1577,1586,1583,1588,1587,1590,1587,1596,1584,1591,1586,1591,1590,1591,1591,1589,1595,1593,1587,1587,1597,1598,1616,1662,1698,1799,1966,2208,2562,3040,3641,4365,5236,6205,7262,8345,9421,10449,11344,12093,12630,12999,13179,13247,13247,13224,13219,13240,13361,13558,13854,14247,14722,15318,16000,16733,17567,18461,19342,20283,21217,22116,22921,23609,24147,24491,24612,24474,24101,23540,22773,21907,20972,20053,19144,18270,17515,16855,16257,15755,15365,15044,14797,14624,14535,14509,14542,14616,14772,14946,15164,15444,15732,16066,16408,16753,17058,17359,17577,17713,17784,17735,17585,17296,16907,16452,15930,15379,14792,14236,13695,13184,12697,12262,11897,11562,11260,11047,10847,10702,10592,10530,10519,10513,10554,10653,10746,10893,11050,11233,11450,11654,11880,12140,12371,12618,12861,13102,13309,13496,13678,13829,13947,14034,14069,14067,14022,13931,13800,13620,13417,13177,12911,12626,12334,12003,11705,11374,11073,10777,10499,10227,9984,9740,9514,9302,9096,8899,8723,8540,8346,8181,8034,7911,7792,7697,7589,7522,7447,7407,7366,7337,7309,7295,7273,7266,7254,7250,7213,7183,7149,7125,7110,7096,7088,7067,7035,7008,6995,6975,6965,6955,6920,6889,6862,6832,6800,6751,6701,6648,6586,6519,6446,6365,6284,6216,6139,6091,6034,5974,5863,5700,5546,5388,5251,5138,5051,4978,4910,4865,4827,4810,4809,4821,4788,4736,4596,4495,4408,4332,4257,4193,4151,4140,4125,4117,4089,4058,4069,4129,4176,4181,4113,3907,3707,3470
S,06/13/2012 01:29:42.5820,-1.00,980.00,1.00,1579,1591,1577,1585,1584,1595,1587,1581,1585,1588,1589,1588,1595,1597,1596,1594,1587,1591,1600,1602,1603,1607,1618,1654,1700,1803,1962,2214,2560,3027,3635,4366,5227,6204,7251,8342,9416,10443,11335,12093,12636,12990,13183,13243,13242,13200,13203,13250,13351,13559,13862,14237,14729,15308,16003,16731,17567,18450,19340,20281,21215,22110,22929,23609,24147,24484,24604,24473,24095,23540,22783,21913,20968,20055,19129,18283,17506,16837,16256,15751,15359,15046,14802,14626,14530,14507,14529,14613,14752,14936,15166,15439,15734,16064,16403,16752,17051,17365,17564,17711,17785,17730,17577,17303,16910,16449,15921,15383,14789,14235,13676,13174,12681,12263,11891,11555,11261,11028,10848,10697,10588,10526,10497,10507,10563,10638,10759,10891,11036,11234,11450,11656,11892,12142,12381,12611,12855,13095,13310,13495,13680,13833,13936,14030,14065,14076,14012,13935,13782,13610,13414,13178,12908,12634,12334,12010,11704,11386,11080,10786,10499,10231,9983,9752,9522,9304,9100,8903,8721,8541,8340,8183,8035,7914,7801,7687,7590,7512,7443,7396,7367,7332,7316,7290,7271,7274,7256,7233,7219,7180,7139,7112,7110,7098,7079,7067,7028,7006,6996,6973,6973,6949,6907,6891,6864,6836,6801,6755,6708,6655,6591,6524,6445,6371,6291,6222,6141,6100,6036,5967,5871,5722,5555,5395,5249,5147,5059,4977,4914,4869,4832,4801,4799,4816,4796,4725,4608,4493,4403,4332,4263,4196,4157,4141,4122,4116,4085,4075,4067,4123,4163,4192,4112,3908,3713,3478
S,06/13/2012 01:29:44.0195,-1.00,980.00,0.87,1583,1584,1589,1588,1589,1590,1592,1590,1589,1594,1596,1587,1602,1594,1595,1599,1601,1595,1589,1600,1593,1612,1618,1651,1704,1806,1964,2211,2552,3037,3629,4372,5226,6199,7238,8334,9418,10427,11329,12079,12617,12979,13165,13230,13216,13195,13196,13228,13328,13548,13834,14213,14707,15289,15971,16716,17556,18432,19318,20262,21188,22080,22891,23583,24128,24452,24574,24448,24068,23508,22749,21888,20946,20020,19107,18262,17497,16829,16243,15736,15344,15021,14783,14605,14504,14479,14515,14598,14745,14933,15151,15417,15715,16046,16383,16740,17035,17352,17561,17697,17757,17701,17557,17278,16886,16425,15918,15356,14764,14206,13666,13146,12663,12249,11883,11547,11252,11028,10826,10682,10574,10513,10492,10494,10553,10635,10741,10873,11032,11227,11436,11637,11874,12117,12356,12598,12834,13074,13287,13464,13653,13814,13912,14008,14046,14038,13998,13917,13771,13601,13391,13161,12894,12609,12310,11992,11673,11360,11066,10770,10485,10222,9972,9739,9506,9289,9086,8893,8710,8522,8340,8169,8027,7899,7786,7680,7588,7502,7437,7391,7355,7328,7304,7280,7267,7252,7243,7231,7197,7168,7137,7115,7092,7093,7080,7053,7021,6995,6973,6966,6956,6940,6905,6877,6852,6822,6780,6759,6694,6649,6573,6507,6435,6368,6287,6204,6137,6082,6025,5963,5847,5704,5548,5394,5237,5133,5035,4967,4906,4858,4816,4799,4798,4807,4788,4711,4593,4482,4406,4322,4255,4201,4162,4140,4123,4112,4081,4053,4069,4124,4167,4188,4103,3905,3710,3470
S,06/13/2012 01:29:45.4609,-1.00,980.33,1.41,1581,1582,1584,1583,1586,1589,1587,1586,1590,1590,1593,1589,1595,1588,1596,1598,1588,1595,1596,1597,1596,1608,1616,1653,1706,1807,1968,2203,2561,3038,3639,4371,5236,6200,7252,8345,9419,10448,11335,12089,12636,12996,13176,13240,13246,13208,13207,13252,13349,13566,13852,14238,14728,15317,15990,16735,17574,18456,19340,20285,21222,22117,22922,23615,24154,24494,24602,24480,24098,23537,22789,21911,20971,20046,19147,18286,17516,16846,16263,15758,15365,15051,14798,14620,14539,14498,14527,14612,14774,14940,15165,15430,15739,16071,16401,16751,17052,17355,17586,17718,17777,17734,17583,17298,16911,16446,15929,15371,14780,14225,13684,13173,12681,12265,11899,11561,11263,11039,10854,10695,10585,10532,10498,10511,10552,10650,10758,10900,11050,11245,11458,11655,11889,12140,12374,12624,12858,13099,13316,13498,13665,13833,13936,14021,14064,14072,14020,13926,13783,13616,13412,13169,12910,12630,12315,12013,11701,11380,11065,10776,10484,10227,9984,9757,9523,9297,9103,8914,8731,8536,8331,8173,8028,7903,7799,7686,7599,7514,7446,7399,7355,7331,7311,7292,7265,7266,7258,7241,7215,7173,7144,7120,7111,7101,7075,7061,7034,7010,6985,6969,6971,6945,6917,6894,6863,6838,6800,6752,6708,6653,6586,6529,6443,6363,6275,6216,6136,6097,6037,5969,5870,5710,5551,5395,5254,5136,5056,4990,4913,4871,4822,4808,4801,4810,4798,4718,4605,4500,4407,4335,4258,4203,4161,4138,4122,4115,4091,4052,4085,4120,4171,4186,4105,3917,3714,3486
S,06/13/2012 01:29:46.9141,-1.00,980.11,1.05,1588,1588,1581,1586,1586,1580,1589,1584,1593,1593,1583,1589,1588,1586,1596,1598,1592,1593,1599,1593,1597,1613,1619,1647,1710,1802,1961,2201,2554,3035,3628,4365,5226,6188,7250,8334,9403,10433,11326,12077,12621,12980,13155,13231,13228,13200,13197,13228,13344,13548,13845,14219,14709,15287,15973,16729,17542,18435,19321,20261,21187,22081,22896,23583,24128,24470,24582,24452,24069,23511,22756,21883,20962,20034,19114,18263,17506,16834,16247,15743,15354,15031,14793,14616,14518,14498,14520,14602,14739,14921,15153,15424,15723,16054,16384,16734,17038,17350,17561,17696,17760,17718,17560,17275,16886,16428,15904,15360,14780,14219,13669,13167,12680,12254,11877,11550,11258,11029,10844,10691,10586,10512,10501,10507,10545,10633,10741,10886,11040,11218,11439,11643,11869,12120,12362,12609,12837,13091,13299,13491,13668,13826,13928,14023,14062,14062,14003,13919,13774,13601,13403,13178,12900,12606,12308,11998,11683,11377,11065,10767,10480,10222,9976,9746,9508,9291,9092,8904,8725,8536,8339,8171,8021,7894,7799,7695,7589,7509,7439,7387,7363,7332,7304,7289,7277,7261,7249,7242,7198,7162,7139,7108,7106,7090,7074,7060,7025,7002,6977,6971,6950,6932,6917,6884,6860,6826,6791,6751,6707,6648,6587,6514,6434,6365,6284,6208,6137,6091,6037,5968,5861,5716,5540,5383,5247,5132,5043,4976,4912,4866,4832,4808,4810,4810,4794,4718,4603,4491,4403,4330,4260,4200,4159,4139,4122,4112,4081,4066,4060,4119,4165,4183,4102,3906,3704,3477
S,06/13/2012 01:29:48.3555,-1.00,979.78,0.83,1571,1589,1574,1585,1589,1586,1582,1596,1596,1593,1592,1589,1591,1586,1595,1588,1595,1598,1609,1602,1603,1609,1619,1649,1700,1795,1964,2202,2563,3029,3629,4364,5235,6190,7245,8333,9413,10445,11332,12085,12632,12999,13180,13246,13247,13221,13208,13244,13364,13554,13850,14238,14724,15301,15988,16740,17568,18453,19338,20292,21212,22115,22919,23617,24153,24492,24606,24472,24106,23540,22783,21904,20974,20036,19142,18284,17518,16845,16258,15757,15355,15048,14810,14629,14527,14499,14531,14622,14756,14947,15172,15437,15743,16065,16410,16752,17053,17368,17578,17713,17783,17730,17582,17305,16913,16452,15935,15374,14792,14231,13678,13178,12697,12269,11887,11558,11268,11028,10851,10704,10586,10527,10504,10510,10550,10649,10764,10908,11060,11245,11449,11660,11885,12130,12384,12622,12866,13097,13305,13494,13679,13840,13948,14032,14071,14075,14012,13925,13790,13620,13428,13176,12901,12626,12318,12006,11690,11378,11068,10779,10487,10227,9984,9750,9515,9295,9103,8903,8729,8528,8342,8184,8032,7911,7798,7692,7582,7515,7447,7408,7369,7334,7308,7291,7272,7265,7254,7247,7206,7173,7148,7126,7105,7095,7091,7067,7037,6999,6994,6976,6964,6942,6914,6886,6872,6838,6801,6747,6708,6646,6580,6518,6444,6368,6295,6214,6141,6093,6032,5973,5856,5715,5547,5400,5244,5139,5046,4975,4914,4860,4827,4814,4808,4816,4795,4721,4601,4493,4403,4331,4262,4201,4159,4142,4126,4112,4091,4066,4068,4129,4172,4184,4111,3920,3723,3477
S,06/13/2012 01:29:49.8164,-1.00,979.89,1.05,1591,1590,1588,1589,1597,1599,1588,1599,1590,1597,1594,1595,1595,1595,1597,1597,1591,1593,1603,1600,1599,1613,1622,1655,1707,1804,1965,2220,2564,3030,3633,4371,5230,6205,7254,8333,9418,10439,11334,12088,12631,12989,13178,13242,13238,13217,13205,13246,13364,13570,13862,14255,14727,15312,15998,16741,17576,18448,19361,20279,21218,22128,22927,23625,24165,24503,24628,24485,24107,23561,22785,21911,20984,20057,19125,18285,17522,16856,16268,15755,15362,15052,14809,14639,14534,14507,14545,14618,14767,14939,15177,15450,15736,16066,16410,16754,17059,17363,17575,17725,17793,17730,17580,17304,16907,16451,15930,15385,14791,14239,13672,13178,12678,12270,11891,11559,11273,11043,10850,10715,10604,10529,10509,10510,10560,10642,10752,10898,11044,11235,11448,11654,11887,12152,12386,12631,12859,13103,13306,13502,13666,13847,13940,14032,14082,14080,14027,13937,13792,13624,13421,13179,12914,12637,12322,12007,11698,11387,11070,10788,10501,10236,9986,9749,9519,9300,9095,8901,8721,8546,8348,8189,8028,7915,7798,7697,7604,7518,7455,7402,7373,7333,7309,7302,7280,7273,7257,7247,7215,7173,7155,7130,7115,7109,7093,7061,7035,7012,6997,6979,6971,6953,6917,6900,6872,6830,6793,6754,6708,6654,6592,6516,6443,6382,6289,6215,6137,6096,6029,5974,5862,5719,5543,5389,5248,5134,5046,4974,4902,4861,4818,4817,4808,4817,4807,4728,4595,4497,4409,4324,4257,4196,4164,4140,4121,4112,4087,4068,4073,4131,4164,4192,4106,3905,3713,3482
S,06/13/2012 01:29:51.3242,-1.00,980.11,0.78,1591,1588,1586,1598,1587,1589,1582,1594,1590,1599,1594,1597,1595,1599,1596,1590,1594,1585,1605,1601,1605,1603,1623,1650,1704,1810,1963,2216,2558,3032,3642,4373,5226,6199,7249,8340,9410,10431,11334,12080,12626,12988,13170,13245,13234,13221,13203,13249,13358,13563,13869,14240,14739,15320,16005,16739,17569,18457,19350,20281,21216,22118,22919,23628,24160,24489,24596,24487,24092,23549,22786,21903,20980,20053,19145,18294,17522,16851,16267,15766,15367,15052,14810,14630,14539,14509,14549,14622,14765,14951,15174,15443,15752,16080,16403,16755,17064,17378,17588,17722,17778,17737,17570,17309,16922,16449,15936,15374,14790,14234,13684,13176,12680,12277,11894,11557,11268,11046,10846,10710,10603,10530,10507,10525,10568,10652,10759,10900,11057,11252,11458,11661,11889,12141,12382,12625,12868,13114,13306,13507,13681,13845,13954,14041,14079,14081,14044,13936,13798,13620,13422,13192,12913,12635,12332,12011,11698,11384,11071,10775,10498,10235,9996,9750,9533,9302,9111,8916,8732,8549,8351,8190,8042,7914,7803,7697,7598,7526,7453,7408,7371,7343,7312,7299,7287,7273,7254,7255,7217,7183,7152,7126,7117,7102,7091,7067,7032,7006,6990,6985,6963,6954,6926,6895,6870,6831,6797,6762,6713,6661,6593,6531,6451,6375,6297,6224,6143,6087,6042,5974,5864,5712,5555,5400,5263,5150,5045,4979,4914,4873,4831,4813,4809,4826,4804,4727,4610,4498,4418,4328,4259,4206,4173,4143,4128,4123,4085,4069,4084,4129,4175,4194,4115,3917,3717,3479
S,06/13/2012 01:29:52.7656,-1.00,979.33,1.00,1585,1584,1585,1590,1582,1588,1575,1594,1594,1593,1597,1600,1598,1588,1601,1597,1601,1596,1597,1604,1601,1611,1615,1657,1709,1802,1967,2216,2563,3031,3632,4363,5223,6199,7242,8344,9412,10437,11332,12083,12633,12982,13175,13246,13248,13210,13207,13248,13354,13561,13859,14247,14744,15314,15995,16735,17565,18456,19340,20272,21222,22124,22933,23635,24157,24499,24618,24493,24094,23539,22784,21917,20978,20052,19150,18272,17527,16848,16263,15759,15372,15048,14808,14633,14531,14507,14534,14617,14769,14949,15168,15436,15734,16078,16404,16756,17059,17367,17585,17719,17782,17724,17577,17297,16908,16455,15942,15374,14787,14238,13678,13169,12685,12271,11896,11561,11273,11039,10852,10705,10603,10532,10514,10522,10559,10647,10761,10902,11060,11240,11452,11647,11899,12133,12387,12614,12860,13100,13315,13506,13674,13834,13949,14039,14080,14074,14020,13936,13787,13619,13418,13164,12916,12626,12321,12019,11697,11385,11069,10789,10495,10227,9984,9749,9522,9294,9090,8903,8728,8534,8343,8187,8032,7900,7801,7690,7591,7518,7444,7404,7362,7342,7315,7290,7278,7260,7259,7242,7205,7169,7137,7126,7107,7101,7084,7062,7040,6999,6993,6976,6968,6943,6922,6898,6862,6833,6789,6760,6699,6657,6593,6523,6442,6370,6291,6218,6135,6095,6032,5976,5863,5713,5551,5395,5248,5144,5045,4971,4915,4864,4826,4811,4803,4810,4792,4716,4596,4495,4402,4337,4256,4207,4163,4142,4128,4113,4089,4058,4071,4115,4165,4183,4106,3914,3713,3474
D,06/13/2012 01:29:54.7227,-1.00,1579.86,5.84,1570,1580,1579,1579,1576,1573,1569,1573,1574,1576,1570,1579,1578,1573,1568,1580,1568,1580,1575,1581,1582,1568,1577,1573,1575,1576,1574,1582,1571,1575,1576,1576,1567,1584,1570,1579,1568,1580,1576,1588,1584,1581,1577,1576,1579,1578,1579,1593,1584,1588,1588,1583,1587,1574,1595,1582,1587,1587,1580,1587,1587,1589,1581,1581,1579,1584,1582,1589,1582,1587,1580,1584,1583,1584,1582,1586,1578,1579,1588,1580,1581,1581,1583,1589,1576,1583,1586,1580,1581,1580,1575,1585,1577,1577,1584,1581,1583,1583,1588,1581,1584,1579,1573,1580,1586,1578,1586,1584,1577,1581,1578,1589,1584,1573,1577,1582,1578,1575,1583,1582,1585,1575,1584,1578,1569,1582,1590,1574,1577,1575,1578,1573,1574,1580,1578,1577,1575,1579,1582,1571,1573,1574,1582,1582,1568,1585,1582,1584,1579,1580,1573,1575,1574,1575,1572,1576,1580,1577,1591,1583,1581,1582,1575,1582,1582,1581,1579,1575,1574,1578,1575,1579,1576,1575,1581,1581,1590,1578,1581,1582,1579,1580,1576,1580,1586,1585,1577,1578,1571,1577,1572,1574,1579,1584,1577,1583,1588,1584,1582,1578,1580,1579,1580,1576,1582,1584,1578,1575,1583,1587,1583,1581,1585,1581,1571,1580,1573,1581,1580,1577,1575,1583,1577,1575,1580,1588,1578,1575,1584,1578,1577,1582,1582,1583,1578,1587,1568,1573,1574,1584,1580,1574,1571,1573,1572,1576,1565,1581,1574,1572,1573,1569,1574,1571,1572,1496
S,06/13/2012 01:29:56.5508,-1.00,980.11,0.78,1584,1593,1586,1593,1590,1601,1593,1595,1588,1599,1595,1593,1585,1596,1592,1602,1595,1600,1605,1601,1606,1612,1620,1649,1704,1806,1966,2210,2562,3036,3637,4373,5236,6197,7245,8332,9420,10426,11333,12068,12620,12982,13172,13238,13238,13209,13197,13236,13358,13560,13838,14238,14721,15307,15989,16726,17571,18442,19339,20274,21200,22100,22911,23605,24129,24481,24611,24462,24083,23521,22775,21901,20964,20032,19127,18278,17506,16844,16265,15752,15357,15044,14794,14625,14525,14492,14528,14613,14744,14931,15166,15438,15731,16071,16398,16746,17042,17357,17560,17701,17768,17712,17576,17292,16906,16444,15923,15371,14771,14232,13669,13156,12678,12254,11895,11560,11253,11025,10850,10698,10592,10523,10505,10502,10555,10638,10748,10892,11053,11232,11443,11645,11876,12136,12388,12617,12849,13087,13307,13488,13664,13823,13926,14024,14062,14063,14005,13923,13786,13615,13405,13161,12903,12621,12314,11995,11689,11374,11071,10769,10484,10234,9977,9743,9511,9288,9088,8900,8734,8530,8341,8172,8028,7904,7795,7692,7583,7509,7444,7406,7363,7336,7305,7294,7269,7261,7259,7234,7207,7174,7148,7117,7109,7094,7085,7051,7023,7003,6985,6971,6960,6946,6913,6887,6866,6827,6798,6745,6697,6652,6575,6514,6442,6374,6288,6210,6141,6091,6032,5970,5861,5712,5557,5391,5247,5141,5047,4978,4905,4871,4824,4816,4809,4814,4792,4717,4601,4497,4412,4336,4257,4205,4160,4136,4133,4113,4086,4063,4077,4121,4169,4192,4109,3908,3704,3471
S,06/13/2012 01:29:58.0117,-1.00,980.11,0.78,1584,1595,1581,1588,1588,1589,1587,1590,1583,1589,1580,1592,1597,1586,1593,1600,1593,1583,1594,1607,1599,1598,1617,1646,1693,1805,1970,2198,2563,3030,3625,4370,5232,6203,7243,8339,9411,10444,11346,12084,12633,12998,13180,13241,13243,13212,13205,13254,13359,13565,13858,14249,14731,15317,15997,16753,17576,18456,19355,20291,21222,22130,22931,23635,24161,24507,24627,24495,24115,23543,22795,21912,20981,20060,19136,18294,17527,16860,16277,15759,15369,15056,14808,14643,14532,14515,14540,14631,14767,14964,15170,15445,15752,16078,16422,16758,17070,17373,17578,17726,17790,17744,17584,17315,16921,16459,15938,15382,14806,14238,13693,13174,12693,12272,11902,11567,11277,11047,10857,10707,10600,10548,10514,10525,10560,10649,10772,10903,11057,11247,11453,11658,11899,12148,12390,12619,12866,13111,13312,13503,13682,13840,13955,14034,14070,14077,14024,13930,13790,13621,13414,13175,12918,12619,12315,12012,11708,11384,11073,10780,10497,10236,9985,9759,9525,9297,9091,8902,8728,8538,8343,8183,8030,7916,7794,7693,7586,7511,7445,7399,7367,7330,7311,7301,7280,7268,7265,7245,7211,7176,7143,7119,7107,7098,7081,7063,7027,7001,6977,6981,6964,6955,6920,6890,6857,6840,6791,6750,6708,6660,6593,6525,6451,6368,6281,6217,6132,6091,6036,5972,5864,5715,5548,5388,5251,5130,5047,4978,4912,4858,4825,4808,4795,4810,4792,4721,4601,4491,4407,4325,4263,4198,4165,4134,4125,4118,4086,4061,4067,4119,4170,4190,4106,3910,3719,3482
S,06/13/2012 01:29:59.4570,-1.00,980.22,1.09,1589,1588,1588,1579,1585,1594,1576,1586,1581,1584,1590,1584,1594,1595,1592,1593,1600,1593,1597,1597,1600,1602,1622,1656,1708,1809,1968,2221,2554,3035,3636,4374,5234,6208,7254,8344,9417,10435,11347,12090,12649,13001,13183,13246,13245,13217,13211,13254,13365,13568,13878,14264,14741,15330,16015,16758,17596,18476,19367,20308,21238,22146,22951,23658,24174,24532,24652,24510,24131,23574,22808,21926,21006,20072,19154,18311,17540,16865,16279,15782,15383,15062,14825,14651,14547,14515,14554,14635,14780,14966,15190,15460,15761,16093,16414,16776,17073,17395,17597,17735,17805,17757,17593,17329,16930,16463,15954,15399,14807,14240,13696,13184,12706,12286,11905,11563,11281,11054,10861,10706,10597,10535,10512,10515,10562,10660,10768,10897,11057,11248,11449,11669,11896,12145,12383,12626,12864,13107,13325,13502,13689,13853,13962,14040,14090,14083,14036,13945,13805,13632,13427,13185,12925,12636,12331,12030,11713,11387,11077,10786,10502,10255,9996,9765,9522,9305,9103,8909,8735,8543,8353,8189,8043,7920,7807,7708,7595,7525,7451,7409,7365,7338,7322,7300,7279,7284,7264,7242,7211,7174,7147,7129,7108,7109,7082,7075,7036,7009,6996,6982,6967,6945,6920,6886,6866,6846,6800,6753,6707,6657,6592,6521,6440,6368,6280,6216,6135,6093,6036,5976,5863,5716,5550,5394,5247,5141,5052,4976,4917,4868,4826,4812,4805,4813,4805,4717,4608,4500,4411,4336,4258,4204,4172,4137,4127,4114,4083,4069,4072,4129,4176,4197,4108,3909,3710,3479
S,06/13/2012 01:30:00.9141,-1.00,980.44,1.01,1565,1583,1583,1573,1574,1593,1582,1587,1579,1579,1586,1580,1596,1584,1591,1597,1590,1585,1588,1594,1600,1591,1620,1646,1701,1798,1960,2209,2549,3017,3623,4350,5221,6187,7237,8319,9402,10427,11322,12071,12625,12992,13172,13228,13229,13204,13200,13237,13358,13568,13850,14241,14729,15313,16001,16732,17563,18452,19350,20269,21221,22110,22923,23637,24166,24503,24618,24485,24105,23546,22783,21917,20979,20053,19135,18296,17520,16846,16271,15771,15366,15053,14805,14637,14536,14507,14531,14623,14754,14947,15166,15442,15739,16073,16399,16763,17064,17369,17582,17719,17785,17741,17586,17304,16921,16446,15938,15363,14793,14232,13674,13183,12676,12267,11890,11562,11263,11041,10848,10701,10590,10530,10501,10512,10565,10649,10757,10886,11053,11240,11455,11650,11880,12143,12383,12625,12856,13100,13296,13497,13676,13840,13937,14025,14061,14062,14024,13930,13795,13628,13407,13171,12914,12628,12311,12009,11696,11381,11079,10772,10502,10235,9987,9747,9522,9299,9094,8905,8733,8536,8336,8171,8022,7906,7790,7691,7586,7512,7443,7395,7364,7331,7311,7299,7276,7259,7257,7239,7198,7175,7136,7118,7105,7094,7080,7062,7027,7006,6986,6971,6956,6938,6922,6880,6855,6828,6790,6756,6702,6653,6577,6518,6434,6370,6286,6209,6131,6090,6040,5969,5863,5714,5536,5395,5240,5134,5046,4962,4907,4858,4821,4808,4803,4803,4803,4723,4597,4494,4400,4343,4249,4201,4164,4143,4123,4109,4075,4062,4068,4117,4163,4182,4101,3908,3721,3480
S,06/13/2012 01:30:02.3516,-1.00,980.44,0.88,1591,1588,1587,1585,1585,1595,1590,1591,1588,1589,1589,1594,1595,1595,1592,1601,1594,1597,1602,1609,1599,1614,1615,1654,1699,1807,1958,2213,2564,3027,3635,4366,5219,6181,7233,8315,9394,10408,11305,12052,12601,12963,13143,13213,13214,13184,13168,13227,13324,13549,13828,14215,14693,15304,15969,16703,17549,18427,19314,20261,21174,22093,22905,23602,24123,24463,24580,24454,24064,23505,22748,21886,20946,20025,19112,18252,17489,16828,16249,15740,15337,15031,14784,14612,14516,14491,14521,14593,14754,14930,15146,15419,15716,16061,16391,16728,17035,17344,17559,17702,17763,17711,17566,17288,16889,16433,15916,15353,14768,14221,13664,13169,12678,12256,11888,11544,11255,11029,10838,10689,10583,10515,10491,10500,10545,10634,10742,10875,11027,11231,11430,11643,11880,12126,12365,12604,12844,13084,13292,13484,13658,13822,13924,14016,14062,14057,14002,13915,13770,13609,13394,13163,12901,12616,12305,11996,11683,11369,11054,10765,10482,10223,9970,9740,9508,9291,9086,8905,8716,8528,8336,8175,8028,7904,7792,7688,7583,7522,7439,7387,7352,7323,7309,7286,7273,7260,7251,7239,7201,7174,7146,7110,7109,7090,7080,7065,7012,6996,6978,6970,6961,6938,6913,6882,6851,6829,6790,6747,6693,6643,6585,6519,6427,6363,6276,6203,6129,6080,6027,5962,5855,5703,5534,5383,5244,5134,5046,4982,4913,4857,4820,4800,4805,4802,4791,4710,4598,4485,4409,4324,4254,4196,4159,4135,4127,4113,4081,4062,4076,4129,4159,4196,4104,3905,3714,3475
S,06/13/2012 01:30:03.8789,-1.00,980.56,1.01,1581,1583,1585,1588,1592,1596,1589,1593,1583,1595,1588,1591,1592,1600,1587,1595,1592,1601,1599,1593,1595,1602,1618,1646,1700,1806,1954,2209,2550,3021,3629,4362,5220,6178,7236,8320,9400,10417,11303,12050,12610,12962,13153,13215,13220,13196,13195,13225,13337,13544,13847,14240,14722,15304,15980,16737,17562,18446,19354,20282,21219,22126,22921,23619,24159,24486,24609,24475,24094,23534,22786,21906,20971,20042,19130,18267,17509,16846,16258,15750,15356,15044,14800,14621,14520,14496,14531,14611,14762,14939,15162,15427,15730,16064,16401,16744,17041,17356,17566,17719,17768,17715,17572,17294,16910,16440,15931,15369,14785,14228,13670,13168,12680,12257,11889,11551,11255,11029,10845,10689,10581,10526,10506,10510,10559,10643,10745,10890,11042,11231,11444,11651,11874,12127,12366,12611,12848,13090,13287,13493,13664,13831,13936,14025,14064,14059,14013,13928,13781,13607,13398,13160,12902,12624,12312,11997,11689,11382,11069,10769,10487,10220,9974,9749,9504,9293,9084,8905,8714,8534,8334,8178,8021,7905,7796,7681,7585,7514,7440,7401,7367,7333,7313,7289,7273,7264,7248,7236,7208,7177,7140,7124,7106,7096,7082,7057,7026,7002,6980,6975,6959,6944,6912,6892,6864,6826,6788,6744,6698,6650,6580,6514,6438,6364,6275,6203,6126,6083,6026,5964,5859,5710,5546,5400,5252,5143,5052,4976,4913,4866,4819,4813,4814,4807,4788,4717,4600,4495,4406,4332,4258,4198,4155,4142,4116,4107,4088,4063,4071,4124,4168,4187,4102,3906,3711,3471
S,06/13/2012 01:30:05.3164,-1.00,980.89,0.93,1586,1589,1595,1591,1581,1587,1588,1596,1590,1591,1583,1586,1589,1592,1600,1596,1599,1609,1599,1603,1598,1611,1621,1649,1701,1807,1967,2209,2557,3033,3640,4374,5219,6199,7242,8328,9417,10426,11330,12078,12615,12979,13164,13234,13237,13206,13214,13244,13358,13562,13860,14247,14739,15329,16004,16754,17578,18456,19356,20302,21221,22137,22934,23627,24169,24514,24635,24500,24106,23565,22790,21915,20983,20054,19146,18298,17520,16859,16267,15770,15368,15061,14810,14632,14543,14511,14541,14619,14764,14946,15176,15440,15753,16080,16405,16756,17054,17374,17578,17729,17793,17731,17585,17304,16906,16457,15942,15377,14791,14237,13690,13188,12690,12273,11904,11566,11267,11051,10850,10707,10600,10533,10510,10520,10563,10652,10755,10906,11056,11248,11463,11663,11891,12139,12390,12628,12865,13100,13313,13502,13683,13841,13943,14035,14076,14062,14021,13920,13788,13615,13417,13190,12909,12627,12322,12020,11708,11386,11084,10792,10501,10229,9997,9755,9523,9314,9093,8915,8720,8541,8346,8189,8039,7920,7806,7702,7593,7511,7453,7395,7359,7333,7312,7290,7283,7270,7252,7239,7202,7173,7136,7126,7102,7102,7085,7072,7027,7003,6988,6976,6963,6948,6920,6893,6870,6821,6795,6761,6712,6665,6594,6526,6441,6369,6292,6220,6135,6096,6034,5968,5859,5707,5544,5391,5253,5140,5052,4976,4915,4868,4825,4805,4805,4818,4805,4719,4599,4495,4405,4337,4259,4203,4161,4139,4129,4112,4080,4068,4078,4128,4173,4194,4114,3916,3724,3474
S,06/13/2012 01:30:06.7656,-1.00,979.78,0.97,1580,1584,1591,1594,1585,1588,1582,1592,1588,1593,1597,1594,1588,1592,1589,1598,1591,1599,1588,1608,1592,1602,1620,1651,1706,1803,1967,2202,2558,3031,3630,4352,5220,6189,7229,8314,9401,10418,11317,12060,12613,12979,13163,13220,13229,13208,13195,13239,13353,13556,13851,14242,14733,15313,15993,16742,17570,18448,19347,20282,21227,22114,22933,23621,24176,24502,24615,24491,24104,23550,22785,21922,20978,20051,19133,18286,17522,16848,16258,15762,15362,15048,14810,14632,14539,14500,14543,14620,14765,14947,15169,15441,15743,16082,16414,16752,17051,17373,17579,17722,17781,17727,17582,17300,16909,16450,15938,15372,14788,14236,13678,13180,12688,12266,11894,11556,11265,11040,10860,10710,10592,10527,10502,10509,10565,10642,10752,10892,11057,11240,11454,11656,11888,12134,12378,12619,12862,13095,13303,13492,13671,13832,13952,14035,14071,14068,14020,13928,13790,13620,13417,13179,12914,12624,12319,12013,11696,11376,11075,10784,10493,10230,9981,9748,9520,9304,9094,8904,8729,8538,8344,8176,8025,7903,7800,7688,7579,7518,7436,7398,7363,7332,7305,7289,7272,7264,7249,7244,7206,7173,7144,7122,7109,7099,7088,7069,7029,7007,6982,6969,6957,6942,6914,6892,6859,6828,6783,6744,6693,6642,6583,6515,6439,6365,6286,6212,6136,6090,6034,5974,5858,5708,5543,5395,5243,5142,5046,4977,4918,4867,4832,4807,4809,4802,4794,4718,4601,4496,4411,4335,4260,4199,4169,4134,4120,4111,4086,4059,4077,4122,4170,4185,4103,3916,3712,3471
S,06/13/2012 01:30:08.2227,-1.00,980.56,1.01,1591,1590,1579,1589,1580,1595,1592,1598,1592,1600,1593,1589,1593,1590,1592,1589,1588,1597,1598,1603,1599,1608,1624,1661,1708,1803,1968,2218,2554,3034,3630,4371,5220,6201,7250,8336,9413,10437,11331,12075,12615,12985,13168,13237,13241,13205,13211,13244,13363,13565,13858,14236,14729,15321,16012,16754,17578,18462,19363,20300,21227,22130,22940,23633,24174,24516,24642,24492,24117,23554,22800,21931,20995,20068,19153,18304,17531,16862,16277,15761,15371,15060,14818,14643,14537,14516,14558,14626,14767,14955,15182,15449,15747,16088,16415,16762,17076,17372,17583,17733,17799,17745,17596,17316,16922,16446,15946,15392,14801,14241,13676,13183,12693,12283,11911,11571,11279,11049,10863,10709,10600,10541,10506,10526,10574,10654,10767,10898,11054,11247,11459,11667,11895,12151,12385,12628,12863,13110,13310,13510,13671,13847,13948,14044,14080,14079,14022,13934,13793,13623,13418,13193,12906,12625,12333,12013,11701,11387,11088,10780,10501,10234,9981,9755,9521,9301,9102,8902,8736,8540,8348,8190,8039,7915,7790,7696,7593,7515,7444,7408,7360,7348,7313,7305,7280,7273,7251,7246,7214,7182,7155,7126,7111,7108,7091,7073,7032,7010,6998,6977,6975,6951,6920,6887,6863,6834,6808,6756,6720,6657,6598,6525,6441,6377,6287,6211,6138,6096,6050,5972,5867,5716,5547,5400,5249,5147,5046,4985,4916,4877,4826,4809,4805,4820,4794,4716,4600,4494,4400,4331,4261,4202,4161,4138,4127,4119,4093,4073,4079,4119,4173,4193,4104,3906,3708,3485
S,06/13/2012 01:30:09.6641,-1.00,980.89,0.93,1584,1595,1583,1581,1582,1574,1583,1584,1589,1594,1591,1593,1592,1595,1584,1589,1594,1586,1592,1593,1598,1608,1620,1649,1703,1803,1970,2225,2555,3031,3630,4363,5216,6185,7234,8322,9414,10414,11313,12068,12608,12976,13172,13243,13235,13199,13206,13247,13350,13563,13856,14250,14722,15317,16003,16746,17581,18464,19360,20304,21238,22137,22943,23637,24176,24514,24633,24501,24121,23558,22805,21930,20993,20058,19149,18289,17537,16858,16279,15762,15368,15059,14804,14643,14542,14510,14544,14626,14771,14938,15175,15446,15746,16076,16424,16756,17061,17378,17592,17719,17793,17733,17588,17312,16928,16466,15941,15377,14791,14229,13679,13184,12692,12272,11910,11566,11277,11040,10858,10707,10586,10530,10512,10516,10561,10647,10754,10902,11050,11253,11455,11655,11890,12146,12386,12623,12866,13099,13315,13497,13674,13834,13960,14036,14078,14071,14025,13934,13797,13621,13425,13174,12910,12630,12319,12010,11691,11382,11068,10777,10502,10232,9987,9742,9515,9306,9092,8901,8728,8542,8348,8187,8028,7897,7799,7684,7589,7524,7444,7405,7361,7341,7307,7296,7278,7260,7253,7244,7203,7172,7140,7125,7121,7101,7081,7067,7026,7005,6981,6982,6960,6945,6922,6890,6869,6829,6789,6753,6698,6646,6582,6516,6440,6365,6281,6214,6134,6089,6029,5968,5855,5712,5544,5394,5243,5135,5045,4970,4910,4858,4826,4810,4803,4813,4794,4717,4600,4498,4401,4326,4250,4200,4158,4136,4112,4111,4080,4065,4070,4117,4171,4194,4108,3905,3709,3478
S,06/13/2012 01:30:11.1133,-1.00,979.89,1.17,1584,1594,1592,1587,1580,1593,1597,1588,1599,1590,1593,1595,1591,1603,1592,1597,1593,1592,1589,1603,1602,1609,1632,1646,1705,1803,1964,2218,2552,3027,3636,4362,5227,6196,7246,8326,9401,10424,11314,12078,12615,12979,13166,13229,13244,13214,13217,13252,13357,13563,13864,14253,14737,15322,16006,16758,17584,18480,19371,20306,21238,22147,22958,23643,24181,24522,24637,24512,24120,23564,22830,21930,21013,20078,19157,18299,17536,16864,16285,15780,15375,15064,14824,14644,14545,14518,14557,14636,14783,14959,15180,15457,15746,16089,16424,16773,17076,17385,17589,17733,17798,17744,17593,17310,16924,16456,15956,15391,14816,14243,13696,13190,12705,12280,11905,11576,11282,11055,10862,10721,10604,10547,10517,10527,10569,10655,10772,10911,11061,11244,11459,11673,11897,12161,12392,12629,12872,13115,13317,13505,13687,13842,13961,14056,14078,14079,14041,13937,13799,13632,13424,13183,12921,12645,12331,12019,11708,11396,11092,10784,10495,10234,9986,9760,9513,9307,9100,8909,8730,8534,8351,8194,8034,7917,7802,7696,7594,7513,7456,7402,7369,7342,7314,7295,7279,7267,7249,7248,7208,7175,7150,7129,7116,7105,7085,7071,7032,7010,6977,6977,6968,6954,6916,6888,6861,6823,6797,6759,6701,6651,6582,6528,6444,6371,6285,6219,6140,6093,6039,5978,5865,5713,5544,5391,5252,5140,5052,4976,4922,4872,4833,4811,4805,4815,4791,4721,4598,4500,4404,4331,4265,4192,4163,4143,4131,4114,4086,4066,4072,4123,4171,4183,4103,3908,3711,3467
S,06/13/2012 01:30:12.5547,-1.00,980.22,0.83,1586,1585,1585,1592,1578,1587,1588,1600,1593,1593,1589,1594,1599,1587,1588,1600,1594,1593,1603,1600,1597,1614,1621,1653,1702,1799,1967,2206,2559,3024,3617,4358,5216,6177,7221,8305,9378,10400,11292,12050,12588,12959,13139,13210,13206,13185,13183,13211,13333,13542,13841,14229,14702,15293,15980,16734,17552,18441,19331,20269,21194,22097,22909,23602,24132,24473,24589,24462,24084,23518,22776,21902,20959,20041,19124,18271,17501,16838,16248,15753,15343,15043,14786,14617,14524,14494,14523,14603,14749,14932,15155,15429,15729,16056,16384,16739,17034,17334,17552,17702,17763,17715,17554,17291,16888,16434,15921,15356,14779,14224,13669,13166,12674,12261,11880,11552,11264,11027,10840,10686,10581,10514,10499,10502,10552,10631,10744,10874,11037,11226,11442,11655,11880,12131,12368,12605,12853,13088,13298,13487,13672,13826,13931,14017,14057,14052,14003,13915,13774,13602,13398,13163,12900,12626,12314,11997,11684,11364,11069,10771,10487,10224,9971,9740,9500,9281,9086,8903,8719,8529,8340,8183,8029,7915,7797,7688,7589,7506,7437,7398,7359,7327,7299,7283,7273,7252,7233,7236,7196,7164,7140,7111,7102,7098,7070,7059,7024,6995,6981,6969,6963,6937,6916,6875,6858,6822,6791,6743,6704,6640,6573,6507,6442,6372,6279,6205,6128,6090,6029,5977,5860,5710,5550,5380,5243,5136,5038,4974,4907,4863,4821,4813,4802,4806,4789,4722,4600,4485,4397,4327,4254,4201,4157,4138,4115,4107,4074,4063,4070,4117,4155,4189,4098,3908,3708,3466
S,06/13/2012 01:30:14.0000,-1.00,980.22,0.83,1587,1591,1593,1592,1583,1594,1588,1595,1596,1595,1593,1585,1597,1593,1599,1606,1602,1599,1599,1603,1599,1615,1625,1658,1702,1812,1972,2208,2553,3033,3634,4363,5222,6188,7230,8311,9383,10408,11299,12049,12590,12950,13145,13210,13205,13185,13179,13219,13330,13537,13833,14231,14716,15293,15972,16723,17551,18428,19325,20262,21196,22098,22905,23600,24122,24474,24584,24459,24078,23523,22760,21886,20962,20036,19124,18277,17504,16836,16251,15753,15352,15043,14802,14620,14516,14489,14522,14603,14743,14923,15154,15441,15716,16061,16384,16733,17037,17357,17557,17701,17760,17713,17558,17276,16901,16442,15911,15357,14782,14230,13668,13155,12675,12259,11883,11550,11261,11026,10845,10701,10588,10519,10498,10510,10545,10626,10743,10874,11031,11221,11439,11642,11869,12120,12365,12606,12838,13080,13289,13479,13650,13818,13926,14011,14058,14059,13989,13916,13772,13601,13387,13157,12886,12613,12300,11983,11679,11366,11052,10764,10488,10224,9975,9748,9504,9289,9089,8899,8712,8529,8341,8172,8023,7897,7792,7688,7588,7515,7441,7393,7354,7331,7296,7287,7264,7263,7250,7237,7197,7171,7133,7117,7092,7090,7066,7060,7024,6991,6987,6966,6953,6928,6915,6894,6852,6825,6790,6739,6699,6644,6575,6515,6430,6355,6287,6206,6131,6079,6021,5970,5850,5703,5549,5383,5241,5132,5036,4972,4911,4860,4815,4811,4796,4810,4786,4716,4586,4492,4392,4331,4258,4201,4167,4136,4125,4112,4085,4065,4066,4121,4166,4178,4103,3906,3712,3466
S,06/13/2012 01:30:15.4531,-1.00,980.78,1.20,1575,1594,1588,1586,1592,1590,1583,1589,1581,1595,1596,1593,1596,1592,1599,1597,1589,1593,1592,1591,1596,1603,1617,1648,1694,1805,1964,2215,2559,3039,3631,4371,5226,6189,7228,8317,9394,10414,11319,12066,12608,12971,13150,13222,13228,13193,13192,13241,13353,13555,13853,14248,14724,15323,15994,16741,17577,18458,19359,20290,21225,22140,22932,23640,24169,24525,24638,24504,24118,23563,22800,21923,20984,20057,19148,18302,17525,16865,16272,15763,15371,15050,14812,14630,14536,14508,14541,14611,14776,14956,15174,15448,15749,16089,16422,16762,17061,17375,17583,17731,17796,17738,17594,17319,16922,16462,15944,15384,14790,14240,13688,13178,12685,12271,11893,11562,11269,11049,10850,10695,10589,10522,10507,10514,10555,10643,10756,10901,11056,11245,11453,11657,11894,12140,12389,12626,12864,13093,13313,13491,13674,13835,13952,14032,14073,14074,14027,13939,13791,13617,13414,13184,12905,12630,12322,11997,11689,11384,11069,10775,10494,10237,9978,9753,9518,9294,9100,8908,8724,8538,8349,8180,8027,7916,7795,7691,7590,7524,7446,7400,7365,7339,7306,7291,7280,7275,7263,7245,7215,7174,7143,7130,7107,7104,7075,7065,7036,7007,6985,6971,6962,6944,6912,6892,6862,6829,6793,6749,6702,6652,6587,6519,6438,6374,6290,6204,6127,6092,6037,5973,5865,5714,5539,5389,5249,5143,5052,4985,4913,4865,4825,4812,4803,4820,4798,4723,4597,4491,4395,4325,4254,4206,4167,4140,4130,4112,4082,4056,4071,4128,4166,4181,4115,3908,3714,3466
S,06/13/2012 01:30:16.8984,-1.00,980.22,1.20,1582,1591,1587,1593,1592,1587,1583,1589,1587,1597,1590,1586,1587,1590,1599,1596,1597,1598,1593,1600,1608,1608,1621,1661,1702,1799,1965,2208,2560,3027,3639,4368,5206,6192,7241,8330,9396,10411,11320,12062,12607,12977,13160,13225,13227,13211,13209,13244,13357,13571,13854,14245,14722,15321,16002,16752,17579,18473,19361,20311,21234,22134,22949,23649,24182,24520,24640,24510,24120,23569,22801,21925,20999,20079,19156,18311,17532,16863,16274,15776,15370,15067,14820,14641,14553,14512,14549,14630,14780,14955,15187,15443,15749,16086,16417,16766,17071,17380,17591,17728,17794,17744,17597,17317,16924,16456,15944,15390,14802,14243,13694,13179,12697,12281,11897,11571,11281,11037,10857,10709,10599,10535,10513,10515,10568,10656,10751,10890,11062,11246,11457,11667,11904,12147,12383,12623,12862,13110,13325,13511,13681,13858,13952,14039,14078,14078,14024,13938,13800,13636,13422,13185,12922,12642,12332,12015,11704,11396,11082,10791,10508,10243,9991,9753,9535,9294,9107,8912,8729,8541,8357,8190,8043,7918,7798,7701,7594,7529,7446,7418,7378,7335,7315,7296,7281,7272,7254,7246,7210,7185,7144,7123,7109,7104,7091,7066,7041,7004,6991,6978,6960,6950,6922,6891,6866,6833,6812,6758,6705,6659,6585,6527,6449,6367,6288,6216,6129,6094,6032,5966,5871,5709,5547,5400,5262,5137,5049,4980,4923,4867,4825,4813,4809,4816,4798,4723,4605,4498,4413,4336,4260,4207,4163,4148,4129,4118,4083,4057,4076,4127,4169,4193,4107,3914,3713,3479
S,06/13/2012 01:30:18.4180,-1.00,980.44,1.01,1578,1592,1582,1593,1586,1592,1584,1593,1572,1599,1590,1583,1592,1594,1589,1597,1585,1599,1594,1598,1601,1605,1615,1652,1708,1807,1976,2216,2561,3033,3628,4362,5223,6195,7237,8322,9404,10422,11331,12073,12611,12981,13168,13233,13236,13220,13201,13253,13354,13571,13861,14244,14737,15326,16012,16750,17581,18472,19358,20293,21237,22140,22954,23644,24188,24522,24644,24500,24123,23558,22801,21935,21000,20068,19161,18312,17523,16867,16290,15774,15369,15062,14823,14646,14543,14513,14539,14618,14775,14958,15176,15447,15746,16080,16413,16757,17069,17381,17584,17728,17802,17747,17587,17321,16924,16464,15952,15390,14809,14239,13698,13176,12693,12271,11906,11570,11271,11043,10857,10714,10597,10534,10514,10517,10568,10655,10759,10913,11060,11244,11468,11667,11897,12156,12390,12635,12873,13102,13320,13514,13681,13849,13960,14041,14079,14081,14041,13928,13801,13622,13415,13186,12916,12630,12322,12017,11700,11389,11087,10787,10505,10240,9990,9762,9520,9306,9114,8916,8729,8546,8350,8190,8034,7911,7811,7699,7591,7513,7454,7398,7371,7339,7314,7296,7273,7269,7262,7244,7210,7173,7143,7132,7113,7103,7083,7066,7039,7008,6990,6983,6968,6944,6923,6895,6870,6826,6799,6758,6716,6653,6591,6516,6447,6373,6288,6214,6146,6098,6033,5968,5864,5716,5548,5399,5252,5146,5062,4988,4919,4867,4824,4818,4816,4818,4789,4726,4598,4489,4405,4329,4256,4197,4168,4139,4117,4127,4094,4059,4079,4127,4173,4193,4108,3914,3712,3478
S,06/13/2012 01:30:19.8594,-1.00,980.89,1.17,1594,1593,1591,1588,1590,1585,1589,1602,1590,1589,1589,1589,1605,1602,1594,1596,1601,1604,1598,1605,1605,1613,1627,1664,1708,1811,1970,2213,2549,3035,3632,4361,5212,6186,7235,8306,9397,10412,11311,12067,12600,12983,13150,13223,13230,13198,13194,13239,13355,13567,13867,14247,14733,15325,16000,16749,17586,18477,19354,20297,21236,22143,22943,23644,24180,24511,24630,24500,24116,23559,22794,21925,20992,20069,19146,18303,17539,16862,16273,15762,15381,15058,14819,14649,14538,14506,14552,14624,14768,14972,15182,15457,15755,16086,16413,16766,17077,17381,17588,17729,17792,17748,17588,17312,16914,16455,15939,15381,14801,14252,13684,13181,12695,12286,11894,11567,11275,11044,10857,10704,10600,10532,10511,10521,10570,10649,10758,10904,11057,11251,11451,11661,11897,12141,12387,12628,12854,13109,13314,13496,13673,13838,13959,14035,14073,14074,14020,13938,13791,13620,13425,13175,12907,12635,12328,12015,11711,11392,11074,10789,10486,10241,9982,9765,9519,9305,9102,8913,8726,8538,8351,8185,8033,7903,7808,7700,7587,7524,7452,7407,7367,7333,7317,7316,7278,7275,7254,7249,7206,7179,7154,7124,7109,7099,7089,7064,7032,7016,6987,6975,6969,6950,6917,6888,6864,6831,6797,6759,6706,6651,6593,6522,6455,6364,6289,6210,6141,6103,6037,5979,5870,5713,5547,5394,5256,5150,5052,4980,4922,4865,4841,4803,4807,4815,4789,4721,4601,4499,4410,4331,4251,4196,4172,4138,4121,4108,4081,4059,4064,4116,4167,4184,4105,3916,3711,3477
S,06/13/2012 01:30:21.3164,-1.00,981.00,0.71,1584,1596,1595,1589,1595,1595,1580,1590,1594,1595,1595,1595,1597,1595,1597,1596,1597,1596,1601,1606,1597,1616,1623,1659,1713,1811,1967,2223,2563,3035,3633,4375,5221,6186,7236,8326,9409,10413,11321,12064,12611,12979,13157,13237,13231,13215,13205,13250,13365,13573,13853,14255,14742,15327,16015,16761,17587,18476,19364,20307,21249,22144,22951,23658,24189,24539,24637,24512,24127,23567,22809,21938,20998,20067,19154,18306,17531,16870,16281,15776,15385,15059,14814,14645,14545,14514,14556,14621,14776,14962,15189,15454,15752,16087,16430,16770,17071,17389,17590,17743,17800,17747,17602,17322,16931,16460,15957,15376,14807,14246,13691,13189,12701,12269,11893,11560,11266,11048,10864,10714,10598,10538,10506,10523,10568,10649,10754,10906,11068,11248,11469,11672,11900,12154,12397,12627,12881,13119,13324,13507,13692,13846,13965,14033,14083,14085,14039,13943,13797,13630,13420,13185,12919,12638,12330,12024,11706,11394,11083,10796,10501,10251,9993,9759,9522,9312,9102,8917,8731,8538,8344,8194,8042,7919,7807,7705,7605,7529,7455,7408,7366,7348,7313,7303,7279,7271,7260,7251,7212,7179,7151,7117,7117,7104,7098,7058,7043,7016,6994,6988,6972,6946,6929,6896,6867,6830,6796,6764,6705,6656,6588,6516,6441,6367,6288,6213,6131,6111,6043,5967,5865,5715,5544,5396,5252,5137,5049,4972,4919,4869,4827,4813,4814,4818,4799,4709,4594,4500,4406,4327,4260,4205,4160,4141,4117,4115,4085,4062,4073,4120,4169,4190,4103,3910,3718,3475
S,06/13/2012 01:30:22.7578,-1.00,980.78,0.83,1587,1590,1592,1581,1591,1592,1586,1593,1599,1605,1593,1585,1593,1594,1592,1597,1592,1598,1602,1607,1606,1606,1615,1652,1706,1801,1965,2210,2553,3035,3630,4370,5216,6187,7226,8317,9381,10405,11300,12055,12595,12958,13147,13207,13212,13195,13174,13242,13338,13546,13844,14230,14724,15300,15987,16734,17565,18436,19335,20269,21216,22120,22923,23621,24159,24499,24613,24483,24097,23541,22780,21907,20964,20045,19126,18278,17517,16851,16265,15755,15364,15037,14801,14616,14524,14512,14538,14615,14755,14933,15154,15436,15736,16068,16399,16748,17049,17367,17578,17713,17771,17721,17577,17298,16901,16452,15920,15367,14778,14222,13673,13170,12674,12261,11881,11552,11262,11025,10842,10698,10588,10511,10497,10502,10552,10638,10745,10883,11035,11240,11447,11647,11884,12138,12370,12615,12850,13082,13301,13482,13664,13823,13940,14026,14062,14059,14020,13924,13777,13609,13416,13167,12903,12611,12303,11997,11690,11376,11066,10775,10493,10227,9979,9749,9512,9277,9087,8902,8706,8530,8337,8164,8024,7906,7795,7686,7590,7517,7449,7393,7355,7333,7300,7287,7268,7266,7243,7245,7195,7166,7132,7107,7102,7094,7082,7057,7021,7001,6965,6975,6964,6945,6920,6877,6857,6821,6793,6754,6699,6643,6581,6514,6439,6357,6282,6194,6135,6081,6029,5962,5864,5710,5542,5397,5249,5137,5040,4977,4914,4849,4821,4802,4797,4811,4796,4725,4590,4483,4394,4323,4257,4194,4148,4148,4126,4111,4082,4062,4067,4120,4166,4179,4104,3902,3704,3476
S,06/13/2012 01:30:24.1992,-1.00,980.44,1.24,1587,1597,1592,1593,1590,1602,1588,1593,1585,1598,1587,1593,1587,1592,1597,1594,1599,1600,1591,1609,1602,1613,1625,1645,1714,1810,1970,2205,2558,3030,3623,4365,5221,6188,7235,8313,9390,10403,11306,12057,12597,12957,13145,13224,13214,13193,13192,13230,13339,13560,13849,14241,14714,15311,15985,16735,17565,18451,19348,20290,21232,22108,22929,23615,24153,24496,24608,24488,24098,23545,22786,21908,20980,20049,19134,18282,17511,16846,16257,15750,15365,15051,14805,14623,14526,14501,14525,14601,14756,14936,15161,15432,15740,16073,16405,16750,17054,17357,17568,17716,17772,17731,17580,17298,16902,16453,15931,15376,14785,14233,13671,13170,12689,12262,11885,11558,11265,11036,10858,10696,10593,10525,10499,10511,10557,10646,10756,10887,11051,11234,11440,11648,11895,12130,12385,12616,12860,13098,13299,13502,13666,13827,13939,14015,14071,14062,14012,13916,13781,13609,13407,13170,12900,12615,12316,11997,11691,11380,11068,10767,10497,10230,9985,9753,9518,9287,9099,8902,8718,8531,8341,8178,8026,7909,7800,7692,7586,7523,7442,7397,7367,7335,7311,7288,7279,7268,7251,7245,7197,7173,7137,7113,7096,7099,7085,7053,7022,7001,6978,6971,6959,6941,6922,6882,6856,6818,6790,6736,6692,6646,6588,6512,6442,6376,6290,6203,6139,6085,6036,5962,5859,5703,5552,5404,5247,5133,5049,4980,4913,4871,4825,4804,4807,4809,4787,4710,4593,4492,4410,4328,4255,4206,4154,4142,4136,4106,4084,4063,4075,4132,4174,4198,4108,3906,3709,3478
S,06/13/2012 01:30:25.6523,-1.00,980.56,1.24,1582,1592,1587,1589,1592,1588,1587,1596,1595,1591,1585,1595,1590,1595,1591,1591,1590,1600,1591,1605,1597,1600,1627,1649,1705,1796,1966,2212,2560,3037,3623,4369,5211,6183,7220,8301,9378,10397,11293,12048,12582,12953,13138,13205,13200,13184,13173,13217,13341,13546,13837,14228,14713,15306,15980,16723,17556,18446,19333,20268,21205,22096,22916,23600,24149,24488,24604,24463,24075,23533,22771,21903,20969,20047,19132,18273,17509,16844,16250,15746,15351,15047,14797,14619,14520,14500,14536,14608,14746,14927,15162,15430,15728,16045,16402,16750,17061,17357,17563,17706,17767,17714,17560,17296,16896,16439,15918,15363,14781,14223,13669,13170,12676,12260,11883,11553,11261,11021,10837,10688,10580,10520,10501,10511,10545,10637,10747,10889,11036,11237,11445,11645,11871,12117,12362,12603,12848,13082,13298,13484,13660,13825,13937,14015,14057,14054,14010,13912,13763,13612,13394,13161,12891,12611,12311,11998,11667,11371,11056,10771,10481,10224,9979,9749,9513,9286,9086,8906,8708,8531,8334,8171,8014,7898,7784,7687,7580,7507,7432,7388,7355,7324,7305,7276,7267,7253,7243,7223,7196,7164,7128,7110,7100,7090,7068,7055,7016,6994,6966,6964,6944,6928,6902,6881,6852,6824,6784,6739,6687,6646,6575,6508,6430,6364,6282,6202,6132,6090,6025,5962,5852,5713,5542,5385,5246,5130,5034,4969,4909,4860,4808,4801,4800,4808,4789,4713,4594,4489,4408,4327,4251,4198,4148,4137,4117,4102,4078,4063,4061,4117,4161,4180,4099,3904,3703,3471
S,06/13/2012 01:30:27.0977,-1.00,981.11,0.60,1580,1589,1595,1587,1593,1589,1593,1591,1591,1591,1587,1597,1594,1589,1593,1590,1596,1602,1597,1602,1600,1601,1629,1654,1703,1799,1965,2216,2560,3042,3623,4363,5218,6185,7231,8309,9377,10405,11308,12048,12597,12963,13141,13218,13219,13191,13194,13241,13350,13545,13856,14242,14729,15317,15990,16747,17578,18458,19365,20292,21217,22134,22954,23644,24163,24519,24628,24505,24108,23552,22803,21921,20991,20066,19157,18293,17526,16859,16272,15765,15379,15056,14813,14639,14547,14519,14544,14619,14776,14951,15177,15457,15747,16084,16419,16770,17070,17380,17589,17718,17794,17750,17598,17303,16920,16460,15942,15374,14798,14234,13681,13180,12690,12281,11895,11561,11262,11036,10864,10700,10601,10538,10508,10521,10567,10654,10757,10898,11046,11237,11462,11658,11885,12144,12384,12631,12862,13101,13306,13505,13678,13838,13949,14040,14065,14069,14020,13938,13794,13623,13419,13178,12910,12626,12316,11999,11700,11380,11078,10777,10487,10239,9979,9765,9524,9305,9095,8906,8734,8528,8353,8184,8036,7908,7784,7701,7594,7511,7454,7401,7365,7340,7310,7294,7280,7268,7251,7245,7208,7168,7145,7128,7103,7097,7079,7063,7033,7010,6983,6969,6956,6941,6910,6880,6851,6824,6794,6751,6700,6651,6590,6522,6441,6367,6287,6214,6140,6091,6027,5969,5868,5708,5540,5387,5239,5142,5046,4979,4911,4865,4817,4808,4800,4816,4790,4721,4602,4499,4406,4335,4258,4195,4157,4133,4121,4110,4090,4066,4068,4126,4174,4186,4105,3914,3704,3477
S,06/13/2012 01:30:28.5469,-1.00,980.89,0.78,1593,1587,1589,1591,1584,1595,1592,1592,1590,1592,1596,1596,1594,1591,1595,1596,1594,1596,1598,1604,1600,1608,1625,1659,1708,1818,1965,2211,2552,3032,3628,4361,5217,6182,7221,8301,9383,10395,11301,12047,12584,12959,13133,13217,13217,13189,13179,13221,13340,13545,13836,14235,14713,15306,15982,16740,17566,18451,19348,20280,21223,22117,22915,23631,24155,24494,24618,24477,24102,23552,22780,21919,20985,20047,19134,18288,17519,16853,16264,15763,15362,15045,14797,14628,14530,14508,14527,14617,14754,14931,15165,15440,15733,16071,16397,16747,17053,17360,17564,17724,17778,17725,17574,17289,16903,16438,15930,15360,14787,14222,13675,13172,12682,12263,11889,11556,11269,11032,10847,10691,10588,10530,10507,10511,10565,10632,10751,10886,11047,11234,11453,11645,11873,12141,12377,12619,12855,13095,13299,13483,13661,13830,13937,14032,14075,14061,14013,13921,13785,13615,13405,13171,12900,12615,12313,12004,11701,11379,11067,10775,10488,10240,9970,9742,9512,9292,9092,8908,8720,8528,8345,8182,8019,7913,7806,7694,7589,7514,7453,7392,7361,7338,7309,7285,7273,7260,7254,7242,7204,7167,7137,7115,7105,7098,7077,7063,7021,6996,6986,6974,6962,6941,6915,6887,6859,6822,6791,6749,6707,6650,6570,6518,6434,6370,6278,6210,6127,6087,6040,5970,5855,5703,5544,5388,5241,5134,5049,4972,4915,4868,4824,4802,4801,4816,4800,4708,4607,4496,4402,4327,4249,4189,4154,4136,4120,4113,4086,4057,4068,4114,4159,4185,4117,3904,3713,3478
S,06/13/2012 01:30:29.9922,-1.00,980.56,0.73,1579,1591,1585,1583,1582,1589,1581,1587,1581,1588,1584,1592,1598,1594,1589,1594,1600,1602,1597,1591,1593,1608,1613,1649,1698,1797,1957,2209,2560,3026,3623,4357,5213,6177,7227,8306,9395,10409,11301,12053,12604,12973,13161,13225,13220,13211,13201,13254,13360,13570,13866,14253,14754,15326,16015,16760,17588,18484,19374,20321,21246,22157,22962,23659,24191,24535,24652,24516,24149,23586,22826,21951,21015,20081,19173,18322,17547,16883,16288,15779,15387,15072,14824,14654,14554,14523,14557,14629,14771,14957,15181,15453,15766,16084,16431,16771,17085,17389,17597,17737,17804,17748,17600,17320,16932,16462,15952,15396,14795,14245,13694,13191,12690,12279,11906,11571,11277,11047,10859,10706,10601,10543,10509,10531,10563,10649,10764,10905,11059,11249,11462,11660,11900,12148,12392,12634,12878,13112,13321,13502,13681,13842,13953,14048,14084,14081,14034,13938,13807,13628,13429,13189,12920,12632,12333,12022,11705,11394,11078,10784,10501,10237,9993,9754,9523,9314,9107,8919,8732,8539,8349,8192,8038,7908,7807,7697,7594,7526,7442,7397,7367,7337,7316,7289,7285,7270,7255,7242,7206,7182,7143,7132,7110,7101,7081,7074,7034,7016,6990,6978,6969,6952,6929,6888,6861,6829,6801,6748,6706,6660,6582,6523,6444,6374,6285,6219,6146,6097,6041,5968,5863,5718,5553,5397,5257,5146,5053,4983,4919,4860,4831,4807,4809,4821,4800,4723,4601,4495,4400,4333,4262,4197,4163,4149,4123,4115,4083,4072,4073,4119,4178,4192,4109,3907,3711,3468
S,06/13/2012 01:30:31.4375,-1.00,980.44,0.73,1584,1594,1594,1582,1592,1586,1585,1583,1595,1592,1587,1593,1594,1594,1599,1598,1606,1602,1611,1605,1605,1613,1617,1656,1708,1809,1975,2212,2565,3025,3623,4364,5207,6175,7221,8292,9369,10391,11280,12039,12576,12961,13142,13215,13218,13191,13189,13233,13350,13544,13859,14244,14731,15321,16007,16760,17585,18473,19375,20320,21246,22147,22958,23661,24189,24531,24655,24508,24137,23585,22810,21947,21011,20082,19167,18309,17537,16873,16288,15777,15383,15072,14826,14638,14547,14527,14550,14628,14777,14954,15184,15469,15756,16093,16423,16760,17071,17378,17599,17732,17800,17750,17594,17318,16921,16453,15948,15388,14797,14247,13690,13197,12700,12278,11904,11572,11273,11045,10868,10708,10606,10538,10510,10525,10568,10646,10765,10901,11061,11254,11463,11665,11900,12144,12389,12628,12872,13114,13324,13505,13685,13852,13961,14045,14080,14075,14024,13932,13796,13621,13414,13184,12914,12633,12332,12021,11700,11390,11082,10789,10504,10241,9989,9751,9524,9295,9097,8917,8731,8541,8348,8188,8048,7930,7811,7699,7592,7517,7453,7400,7363,7340,7322,7286,7277,7268,7261,7245,7209,7179,7141,7119,7111,7096,7078,7067,7036,7003,6987,6973,6969,6950,6920,6894,6870,6828,6795,6753,6712,6650,6587,6524,6439,6367,6287,6217,6152,6097,6033,5981,5870,5716,5554,5398,5247,5137,5048,4979,4903,4875,4820,4803,4808,4816,4799,4713,4607,4486,4403,4339,4252,4201,4170,4138,4121,4106,4082,4064,4062,4125,4164,4187,4110,3904,3715,3476
S,06/13/2012 01:30:32.9648,-1.00,980.56,1.24,1585,1582,1587,1588,1585,1584,1579,1577,1583,1588,1588,1580,1579,1579,1588,1589,1593,1583,1591,1592,1587,1599,1618,1636,1691,1798,1960,2201,2542,3014,3612,4332,5199,6152,7188,8270,9341,10363,11255,12019,12560,12931,13124,13191,13201,13164,13181,13224,13335,13546,13849,14248,14729,15323,16002,16765,17588,18469,19378,20316,21241,22145,22968,23663,24194,24532,24638,24525,24130,23575,22824,21946,20999,20077,19175,18308,17532,16873,16280,15768,15378,15070,14820,14641,14549,14524,14550,14629,14778,14953,15187,15466,15758,16087,16421,16784,17086,17375,17605,17734,17807,17754,17597,17319,16928,16462,15955,15374,14803,14244,13693,13189,12705,12278,11905,11561,11283,11048,10865,10716,10604,10543,10508,10520,10572,10650,10774,10904,11055,11241,11469,11660,11899,12148,12386,12629,12870,13110,13313,13507,13686,13846,13964,14039,14079,14082,14030,13940,13788,13626,13430,13189,12913,12626,12321,12020,11696,11385,11077,10783,10484,10235,9982,9750,9522,9302,9091,8907,8727,8536,8351,8183,8033,7917,7790,7697,7594,7523,7439,7401,7364,7339,7310,7289,7286,7264,7245,7239,7206,7170,7152,7121,7110,7099,7080,7064,7031,7011,6992,6977,6966,6950,6916,6885,6866,6837,6787,6748,6709,6651,6581,6517,6441,6368,6285,6210,6144,6091,6031,5962,5861,5712,5540,5395,5251,5138,5049,4980,4916,4863,4821,4806,4800,4809,4796,4719,4597,4497,4402,4325,4249,4205,4160,4143,4119,4119,4086,4055,4069,4119,4167,4188,4104,3910,3720,3471
S,06/13/2012 01:30:34.4062,-1.00,981.00,0.87,1586,1592,1585,1595,1580,1599,1595,1597,1587,1603,1598,1589,1597,1594,1603,1598,1605,1600,1597,1603,1603,1608,1628,1658,1705,1823,1976,2213,2559,3020,3628,4344,5193,6150,7198,8269,9340,10350,11255,11998,12555,12926,13108,13192,13201,13187,13197,13230,13341,13563,13856,14250,14738,15330,16015,16769,17597,18490,19383,20328,21264,22178,22977,23669,24213,24554,24667,24543,24150,23599,22837,21957,21019,20091,19172,18316,17564,16890,16306,15791,15397,15079,14836,14662,14566,14545,14567,14644,14801,14973,15207,15475,15774,16096,16442,16782,17099,17408,17619,17756,17816,17775,17613,17339,16942,16481,15967,15407,14816,14254,13706,13201,12706,12289,11923,11584,11291,11052,10863,10715,10611,10541,10525,10534,10581,10654,10778,10920,11071,11257,11465,11673,11911,12151,12407,12642,12880,13119,13325,13512,13690,13846,13971,14051,14081,14079,14031,13950,13814,13633,13432,13200,12922,12640,12342,12024,11719,11399,11089,10794,10509,10247,9999,9765,9533,9311,9105,8919,8738,8548,8350,8189,8045,7911,7815,7696,7603,7523,7447,7412,7366,7348,7320,7305,7286,7274,7256,7249,7212,7184,7146,7127,7116,7108,7090,7071,7035,7013,6985,6983,6968,6954,6918,6889,6860,6842,6802,6765,6712,6657,6587,6527,6450,6383,6295,6217,6137,6101,6042,5970,5876,5726,5552,5396,5250,5149,5050,4985,4917,4873,4824,4809,4817,4820,4799,4723,4603,4503,4412,4336,4261,4207,4165,4145,4130,4115,4091,4070,4074,4127,4172,4197,4112,3923,3714,3474
S,06/13/2012 01:30:35.8555,-1.00,980.56,0.88,1579,1590,1583,1595,1592,1594,1597,1591,1603,1600,1589,1593,1593,1602,1590,1589,1592,1598,1602,1607,1603,1608,1625,1653,1707,1807,1959,2217,2555,3023,3609,4338,5177,6135,7187,8250,9333,10339,11230,11996,12540,12911,13111,13181,13192,13178,13169,13227,13331,13554,13850,14248,14738,15332,16010,16772,17604,18480,19390,20326,21259,22183,22970,23681,24206,24549,24668,24532,24154,23598,22832,21959,21023,20105,19193,18323,17565,16879,16296,15782,15396,15073,14844,14673,14571,14544,14577,14647,14791,14973,15204,15460,15762,16099,16436,16786,17086,17396,17619,17752,17819,17763,17601,17327,16940,16474,15971,15400,14824,14257,13701,13205,12706,12286,11917,11584,11291,11050,10861,10713,10613,10542,10519,10527,10568,10651,10769,10910,11068,11255,11473,11678,11909,12164,12398,12641,12878,13115,13334,13501,13685,13852,13965,14051,14097,14094,14045,13951,13806,13640,13430,13192,12929,12648,12334,12025,11708,11396,11087,10791,10502,10243,9998,9765,9527,9306,9111,8916,8736,8542,8351,8186,8040,7914,7805,7705,7602,7527,7455,7405,7379,7343,7319,7299,7285,7268,7257,7250,7221,7187,7161,7130,7116,7100,7093,7065,7033,7012,6989,6982,6974,6954,6914,6897,6864,6836,6803,6755,6715,6651,6593,6530,6444,6383,6292,6213,6145,6096,6039,5972,5869,5721,5554,5397,5265,5148,5057,4988,4921,4873,4837,4807,4806,4816,4803,4724,4609,4506,4412,4342,4265,4205,4168,4136,4123,4113,4091,4071,4075,4133,4173,4189,4115,3910,3716,3484
S,06/13/2012 01:30:37.2930,-1.00,980.89,1.05,1586,1588,1585,1582,1591,1594,1583,1590,1591,1583,1587,1596,1580,1587,1588,1588,1603,1592,1595,1595,1595,1609,1617,1651,1702,1804,1958,2205,2546,3012,3600,4335,5180,6141,7170,8252,9318,10341,11234,11982,12541,12922,13095,13177,13176,13153,13155,13202,13318,13530,13836,14228,14720,15308,15989,16747,17574,18459,19363,20307,21230,22137,22950,23645,24185,24536,24639,24513,24121,23564,22805,21938,21001,20077,19149,18307,17538,16871,16269,15771,15372,15069,14826,14641,14553,14510,14549,14617,14772,14962,15176,15450,15751,16091,16416,16768,17064,17381,17584,17739,17800,17747,17595,17321,16929,16454,15939,15384,14799,14245,13691,13182,12691,12274,11904,11561,11276,11046,10860,10704,10592,10536,10513,10521,10557,10648,10764,10898,11053,11240,11447,11661,11895,12145,12385,12623,12863,13105,13314,13493,13685,13830,13964,14036,14077,14071,14023,13938,13797,13613,13416,13170,12907,12624,12316,12017,11693,11383,11074,10786,10486,10228,9978,9749,9520,9302,9092,8905,8734,8540,8331,8183,8038,7910,7797,7692,7596,7514,7446,7400,7361,7341,7315,7283,7273,7273,7262,7243,7201,7168,7142,7122,7108,7096,7090,7064,7029,7003,6986,6976,6955,6941,6918,6891,6865,6831,6785,6755,6706,6655,6577,6511,6441,6371,6285,6204,6143,6092,6030,5974,5871,5720,5548,5393,5258,5136,5038,4970,4924,4862,4821,4804,4810,4822,4794,4711,4597,4490,4411,4327,4263,4199,4160,4138,4126,4117,4079,4061,4067,4123,4169,4186,4106,3911,3713,3473
S,06/13/2012 01:30:38.7500,-1.00,981.00,1.12,1589,1592,1589,1593,1590,1593,1586,1595,1582,1599,1588,1586,1583,1594,1592,1597,1592,1597,1605,1612,1610,1605,1623,1652,1706,1804,1964,2214,2544,3017,3603,4319,5163,6122,7152,8228,9300,10316,11204,11961,12522,12892,13090,13160,13172,13163,13162,13196,13337,13548,13847,14240,14734,15326,16017,16766,17607,18483,19387,20321,21262,22168,22972,23679,24220,24560,24684,24541,24156,23599,22840,21963,21027,20105,19180,18327,17563,16887,16305,15799,15397,15082,14832,14657,14569,14539,14563,14652,14796,14977,15201,15472,15771,16104,16440,16786,17098,17404,17609,17755,17826,17761,17614,17336,16944,16486,15961,15401,14814,14253,13694,13199,12712,12285,11912,11566,11277,11054,10861,10716,10604,10546,10528,10527,10565,10653,10768,10900,11069,11261,11470,11673,11903,12158,12404,12637,12870,13125,13324,13499,13697,13854,13961,14048,14087,14090,14038,13945,13809,13631,13441,13198,12932,12643,12341,12021,11701,11400,11086,10791,10508,10251,9991,9757,9529,9305,9109,8912,8727,8547,8356,8194,8044,7920,7813,7698,7595,7522,7455,7409,7365,7341,7319,7302,7282,7277,7262,7242,7212,7182,7150,7134,7113,7101,7085,7064,7039,7006,6991,6980,6968,6948,6924,6893,6866,6841,6800,6759,6709,6658,6601,6520,6449,6376,6288,6211,6146,6098,6033,5976,5864,5719,5554,5400,5260,5143,5056,4988,4913,4875,4836,4812,4811,4818,4796,4731,4600,4500,4402,4337,4255,4198,4160,4145,4124,4111,4083,4061,4079,4119,4181,4192,4107,3904,3716,3482
S,06/13/2012 01:30:40.1953,-1.00,981.11,0.60,1581,1592,1586,1589,1583,1594,1582,1586,1584,1581,1598,1590,1587,1595,1587,1589,1593,1597,1591,1605,1592,1607,1622,1647,1699,1801,1954,2203,2545,3009,3602,4314,5163,6105,7154,8220,9291,10307,11195,11952,12505,12879,13069,13150,13164,13152,13157,13213,13329,13540,13841,14231,14719,15323,16006,16759,17590,18484,19386,20324,21261,22175,22978,23683,24217,24561,24670,24550,24160,23596,22833,21964,21031,20092,19179,18328,17552,16884,16301,15794,15404,15086,14834,14659,14575,14541,14563,14650,14799,14965,15203,15472,15767,16104,16446,16775,17085,17403,17605,17745,17815,17770,17617,17334,16947,16485,15968,15407,14811,14264,13710,13195,12705,12283,11914,11567,11287,11054,10861,10728,10606,10547,10524,10526,10566,10657,10774,10907,11062,11247,11462,11678,11901,12151,12388,12638,12888,13118,13327,13510,13693,13849,13961,14046,14089,14094,14041,13947,13800,13636,13424,13193,12926,12642,12328,12024,11702,11389,11084,10782,10499,10236,9996,9746,9521,9308,9110,8925,8731,8532,8358,8178,8037,7922,7803,7705,7588,7520,7445,7409,7363,7331,7317,7308,7281,7265,7257,7249,7205,7177,7134,7123,7110,7102,7094,7068,7040,7012,6992,6985,6966,6951,6924,6895,6865,6833,6798,6749,6706,6657,6587,6519,6442,6368,6282,6212,6142,6096,6039,5965,5879,5716,5537,5389,5256,5138,5054,4986,4914,4864,4827,4798,4808,4817,4795,4715,4602,4492,4402,4337,4263,4190,4157,4140,4122,4115,4081,4065,4071,4118,4172,4178,4107,3912,3707,3472
S,06/13/2012 01:30:41.6328,-1.00,980.78,0.97,1588,1582,1590,1584,1591,1590,1581,1595,1590,1592,1592,1597,1593,1603,1592,1583,1590,1592,1592,1601,1597,1609,1612,1654,1698,1804,1972,2202,2547,3012,3606,4316,5167,6118,7149,8221,9289,10309,11192,11943,12496,12872,13064,13157,13162,13147,13154,13197,13321,13538,13839,14232,14734,15330,16005,16761,17588,18481,19388,20327,21251,22165,22969,23672,24205,24553,24664,24538,24150,23589,22834,21962,21016,20096,19174,18320,17569,16874,16289,15784,15402,15083,14839,14648,14565,14528,14554,14634,14786,14956,15190,15468,15763,16089,16423,16772,17083,17391,17612,17755,17812,17761,17611,17332,16939,16474,15950,15393,14820,14244,13695,13197,12706,12283,11903,11567,11281,11044,10857,10709,10597,10541,10518,10514,10569,10664,10760,10905,11064,11242,11466,11671,11902,12146,12399,12634,12867,13113,13321,13502,13687,13843,13954,14045,14086,14084,14034,13935,13799,13628,13419,13186,12924,12637,12338,12016,11709,11392,11083,10787,10499,10243,9989,9754,9526,9298,9103,8906,8737,8540,8347,8182,8045,7914,7805,7697,7597,7514,7445,7398,7356,7330,7316,7292,7271,7261,7258,7248,7211,7181,7150,7117,7104,7104,7088,7055,7025,7003,6984,6976,6962,6944,6912,6893,6859,6827,6800,6757,6705,6636,6581,6520,6432,6361,6290,6205,6137,6096,6030,5973,5873,5710,5553,5388,5249,5135,5053,4975,4911,4858,4822,4804,4809,4805,4788,4718,4600,4493,4406,4323,4252,4196,4155,4133,4127,4114,4085,4057,4069,4122,4169,4188,4101,3915,3714,3480
S,06/13/2012 01:30:43.0898,-1.00,981.00,0.71,1590,1586,1600,1595,1585,1581,1579,1588,1587,1599,1596,1599,1588,1599,1592,1592,1604,1600,1599,1612,1607,1613,1625,1650,1707,1806,1957,2202,2542,3004,3602,4314,5159,6113,7147,8218,9291,10306,11200,11951,12493,12865,13066,13151,13161,13143,13159,13210,13328,13538,13848,14238,14734,15319,16009,16778,17592,18483,19380,20329,21264,22171,22979,23678,24226,24565,24673,24541,24166,23603,22843,21957,21031,20091,19185,18324,17556,16893,16286,15799,15394,15085,14839,14667,14563,14531,14579,14646,14799,14966,15203,15474,15767,16101,16443,16776,17096,17398,17607,17748,17810,17774,17608,17337,16940,16477,15970,15398,14812,14251,13698,13195,12718,12280,11929,11578,11285,11062,10862,10715,10595,10544,10518,10530,10572,10662,10768,10906,11067,11256,11465,11678,11909,12149,12405,12628,12885,13118,13313,13500,13688,13848,13961,14042,14090,14086,14033,13943,13799,13636,13424,13187,12920,12638,12323,12015,11702,11381,11083,10792,10496,10240,9996,9761,9528,9313,9110,8911,8735,8544,8351,8191,8031,7915,7812,7711,7605,7531,7449,7406,7370,7343,7322,7293,7277,7266,7259,7247,7209,7181,7142,7131,7105,7107,7086,7060,7042,7010,6983,6983,6966,6955,6922,6892,6863,6837,6798,6753,6714,6654,6591,6523,6447,6371,6287,6217,6142,6087,6035,5960,5870,5718,5547,5389,5250,5137,5050,4975,4915,4864,4825,4813,4804,4811,4795,4718,4595,4493,4402,4331,4253,4201,4154,4139,4130,4110,4089,4056,4065,4119,4170,4190,4105,3905,3714,3476
S,06/13/2012 01:30:44.5312,-1.00,980.67,0.71,1588,1581,1591,1590,1589,1591,1589,1594,1586,1587,1582,1597,1588,1597,1592,1589,1589,1592,1593,1598,1598,1611,1615,1653,1706,1803,1964,2208,2543,3009,3593,4316,5162,6113,7135,8218,9268,10297,11194,11939,12487,12866,13068,13135,13151,13140,13142,13199,13318,13539,13832,14235,14727,15313,16015,16758,17593,18479,19375,20313,21251,22161,22967,23665,24201,24545,24654,24535,24158,23601,22837,21951,21015,20086,19172,18322,17546,16889,16308,15784,15393,15076,14833,14651,14554,14530,14567,14634,14781,14971,15192,15455,15759,16090,16430,16774,17075,17392,17602,17746,17806,17758,17594,17323,16918,16461,15938,15393,14805,14247,13683,13191,12699,12273,11907,11574,11291,11049,10867,10708,10607,10534,10513,10531,10573,10659,10768,10906,11055,11252,11468,11656,11887,12136,12394,12634,12872,13101,13312,13507,13678,13836,13949,14047,14082,14072,14021,13929,13795,13623,13427,13177,12917,12636,12316,12015,11695,11384,11080,10787,10493,10237,9990,9749,9527,9308,9108,8912,8729,8541,8348,8178,8034,7914,7797,7690,7594,7512,7447,7402,7361,7344,7316,7293,7278,7265,7256,7236,7204,7172,7152,7118,7111,7102,7083,7055,7036,7005,6990,6970,6967,6946,6914,6877,6855,6828,6788,6743,6706,6656,6578,6508,6429,6368,6276,6202,6130,6096,6040,5975,5863,5717,5545,5393,5253,5128,5044,4974,4910,4856,4826,4804,4813,4800,4793,4720,4593,4489,4404,4332,4257,4203,4164,4141,4121,4116,4083,4063,4069,4125,4176,4202,4108,3909,3713,3472
S,06/13/2012 01:30:46.0586,-1.00,980.78,0.83,1582,1587,1590,1588,1592,1596,1597,1595,1600,1596,1599,1589,1598,1596,1599,1605,1598,1603,1598,1610,1601,1607,1633,1654,1705,1806,1970,2204,2535,3015,3600,4322,5164,6122,7148,8211,9293,10301,11192,11953,12510,12876,13069,13143,13164,13154,13156,13200,13316,13537,13841,14240,14744,15319,16021,16768,17592,18493,19386,20335,21275,22179,22986,23692,24226,24562,24685,24542,24161,23610,22848,21968,21032,20106,19202,18324,17571,16884,16311,15799,15397,15088,14845,14665,14570,14546,14564,14651,14806,14978,15203,15479,15776,16119,16448,16796,17103,17413,17624,17759,17824,17771,17609,17336,16953,16490,15968,15399,14812,14271,13702,13209,12712,12287,11919,11576,11289,11060,10876,10722,10619,10550,10529,10536,10582,10665,10771,10913,11075,11265,11466,11684,11908,12160,12403,12638,12884,13123,13325,13508,13700,13856,13969,14051,14100,14093,14043,13955,13816,13644,13427,13213,12936,12637,12347,12038,11723,11400,11099,10802,10509,10249,10003,9761,9537,9308,9115,8918,8731,8555,8362,8199,8042,7914,7821,7708,7597,7538,7446,7407,7374,7348,7318,7306,7292,7281,7267,7253,7226,7186,7151,7132,7125,7114,7099,7072,7038,7017,6992,6980,6973,6953,6926,6897,6872,6833,6802,6758,6708,6667,6592,6525,6448,6375,6294,6230,6153,6093,6043,5974,5871,5716,5557,5395,5262,5140,5055,4981,4916,4865,4834,4813,4812,4815,4797,4728,4600,4500,4409,4339,4272,4204,4167,4140,4133,4114,4086,4066,4072,4121,4163,4196,4108,3912,3715,3482
S,06/13/2012 01:30:47.5039,-1.00,980.78,0.83,1575,1590,1581,1591,1581,1585,1582,1591,1590,1585,1585,1592,1596,1588,1599,1594,1599,1597,1605,1606,1597,1608,1615,1654,1702,1810,1954,2195,2546,3008,3597,4318,5158,6119,7144,8210,9283,10289,11187,11938,12490,12870,13069,13152,13155,13140,13144,13205,13316,13545,13835,14235,14738,15310,16017,16752,17595,18477,19391,20320,21265,22170,22991,23693,24221,24549,24673,24548,24148,23595,22837,21966,21024,20097,19173,18326,17559,16880,16297,15796,15396,15092,14836,14659,14561,14540,14568,14651,14789,14973,15202,15462,15769,16100,16431,16777,17088,17395,17609,17751,17814,17759,17603,17330,16952,16482,15963,15401,14804,14255,13694,13198,12706,12289,11912,11575,11283,11056,10862,10720,10618,10542,10516,10530,10578,10665,10772,10913,11063,11257,11468,11680,11909,12150,12394,12642,12878,13120,13326,13502,13687,13854,13960,14043,14081,14088,14040,13944,13803,13644,13436,13186,12919,12632,12326,12024,11710,11399,11077,10793,10507,10247,9996,9758,9519,9303,9102,8914,8732,8533,8351,8186,8041,7915,7804,7707,7602,7519,7452,7401,7374,7348,7322,7304,7289,7267,7259,7249,7208,7176,7148,7130,7105,7105,7089,7062,7030,7000,6983,6970,6961,6948,6924,6887,6859,6827,6797,6754,6709,6650,6570,6521,6440,6371,6279,6210,6131,6088,6036,5974,5869,5719,5551,5398,5249,5142,5049,4985,4912,4869,4829,4811,4805,4813,4788,4723,4604,4498,4403,4337,4260,4195,4163,4136,4132,4108,4081,4068,4065,4113,4173,4192,4107,3907,3718,3482
S,06/13/2012 01:30:48.9414,-1.00,980.78,1.09,1594,1588,1593,1591,1591,1588,1589,1589,1599,1593,1587,1603,1592,1597,1599,1591,1599,1598,1593,1609,1605,1596,1623,1660,1702,1803,1966,2200,2539,2999,3598,4316,5158,6099,7127,8202,9278,10282,11177,11930,12476,12852,13033,13127,13140,13115,13143,13188,13304,13526,13824,14223,14708,15315,15988,16736,17583,18456,19362,20304,21243,22147,22954,23662,24196,24538,24655,24524,24137,23579,22819,21944,21008,20080,19157,18324,17548,16877,16295,15791,15389,15074,14820,14659,14544,14525,14549,14628,14774,14959,15192,15455,15756,16093,16432,16767,17078,17382,17593,17731,17804,17755,17586,17321,16921,16473,15945,15394,14810,14240,13695,13192,12696,12277,11904,11560,11275,11050,10857,10705,10604,10544,10519,10515,10562,10651,10763,10899,11058,11247,11455,11667,11890,12139,12387,12624,12865,13111,13308,13492,13677,13838,13949,14030,14073,14068,14022,13932,13792,13622,13418,13178,12905,12623,12317,12007,11697,11382,11070,10774,10497,10226,9983,9753,9516,9304,9093,8911,8718,8533,8344,8186,8031,7905,7796,7694,7586,7526,7450,7399,7365,7334,7309,7284,7274,7261,7259,7242,7213,7169,7148,7122,7108,7093,7084,7055,7014,7005,6980,6971,6958,6946,6918,6891,6855,6823,6808,6758,6693,6647,6577,6513,6441,6362,6277,6204,6126,6094,6024,5969,5860,5712,5539,5387,5252,5140,5035,4967,4907,4872,4813,4813,4804,4813,4788,4717,4586,4490,4411,4328,4257,4196,4150,4137,4124,4107,4074,4064,4067,4123,4158,4195,4102,3909,3715,3471
S,06/13/2012 01:30:50.4023,-1.00,981.00,0.87,1584,1583,1588,1586,1586,1585,1577,1585,1583,1589,1594,1598,1589,1588,1593,1590,1591,1599,1593,1598,1590,1611,1623,1655,1706,1808,1968,2199,2535,3004,3594,4308,5143,6101,7124,8206,9278,10279,11181,11920,12485,12850,13049,13126,13139,13128,13137,13199,13299,13523,13826,14212,14712,15295,15987,16740,17582,18464,19373,20310,21242,22146,22959,23661,24205,24534,24645,24529,24142,23569,22811,21940,21001,20085,19165,18297,17549,16868,16280,15783,15372,15070,14820,14648,14545,14533,14551,14635,14785,14955,15181,15460,15746,16092,16418,16773,17080,17382,17597,17739,17809,17750,17605,17323,16939,16464,15947,15384,14802,14241,13690,13191,12689,12278,11896,11565,11268,11039,10857,10714,10591,10525,10518,10514,10562,10652,10754,10901,11059,11243,11451,11664,11886,12136,12387,12631,12865,13109,13312,13492,13674,13846,13956,14026,14061,14072,14022,13929,13799,13620,13404,13166,12905,12622,12316,12008,11693,11388,11074,10789,10500,10236,9985,9752,9526,9308,9091,8907,8723,8535,8340,8185,8029,7907,7795,7689,7594,7513,7447,7395,7363,7340,7304,7291,7277,7278,7252,7250,7208,7168,7138,7110,7103,7093,7094,7054,7033,6998,6989,6978,6951,6945,6908,6882,6856,6830,6790,6750,6698,6648,6580,6510,6446,6368,6287,6211,6142,6087,6023,5967,5858,5713,5543,5384,5244,5126,5048,4972,4909,4870,4822,4807,4795,4815,4789,4713,4605,4492,4403,4330,4247,4197,4150,4136,4124,4114,4079,4064,4068,4121,4160,4187,4105,3906,3701,3471
S,06/13/2012 01:30:51.8398,-1.00,980.78,0.67,1585,1593,1589,1598,1596,1591,1595,1595,1600,1598,1593,1604,1604,1601,1591,1591,1599,1604,1601,1603,1604,1611,1625,1655,1706,1811,1961,2207,2546,3004,3595,4316,5158,6112,7144,8208,9281,10292,11190,11940,12496,12864,13065,13149,13162,13154,13160,13215,13323,13553,13850,14241,14735,15334,16020,16769,17597,18506,19391,20341,21282,22192,22997,23691,24241,24580,24697,24562,24182,23618,22866,21968,21039,20115,19193,18344,17568,16905,16310,15805,15406,15087,14843,14668,14580,14542,14576,14654,14803,14986,15211,15490,15781,16117,16442,16796,17102,17412,17623,17772,17834,17773,17623,17342,16949,16490,15967,15407,14821,14266,13706,13204,12719,12295,11925,11576,11299,11068,10875,10723,10619,10552,10525,10521,10581,10666,10777,10912,11076,11264,11463,11680,11910,12170,12410,12641,12879,13127,13334,13526,13692,13857,13978,14054,14102,14096,14042,13949,13807,13643,13432,13200,12935,12641,12333,12025,11718,11406,11088,10795,10512,10259,10002,9769,9536,9312,9110,8917,8739,8548,8356,8195,8032,7923,7812,7697,7601,7530,7459,7407,7374,7336,7315,7299,7284,7276,7262,7245,7212,7182,7148,7129,7110,7102,7094,7072,7038,7008,6981,6979,6974,6953,6923,6897,6868,6835,6801,6756,6705,6657,6595,6522,6443,6373,6289,6223,6147,6094,6043,5984,5871,5727,5555,5405,5258,5143,5047,4989,4920,4866,4831,4816,4817,4820,4795,4730,4619,4502,4419,4336,4267,4209,4168,4143,4123,4113,4090,4072,4066,4127,4178,4200,4120,3907,3716,3476
S,06/13/2012 01:30:53.2930,-1.00,980.78,0.97,1586,1590,1591,1589,1586,1597,1593,1588,1595,1594,1593,1602,1598,1601,1604,1602,1600,1598,1601,1604,1604,1611,1617,1649,1711,1799,1953,2206,2546,3007,3593,4321,5169,6113,7141,8218,9282,10289,11187,11942,12500,12868,13061,13155,13152,13139,13155,13208,13328,13558,13852,14241,14733,15317,16025,16761,17595,18484,19394,20332,21274,22184,22985,23691,24232,24577,24695,24567,24179,23621,22847,21984,21042,20118,19191,18339,17566,16898,16306,15802,15404,15097,14843,14683,14574,14534,14575,14650,14810,14979,15211,15488,15783,16111,16449,16790,17103,17409,17623,17750,17833,17774,17626,17354,16947,16487,15968,15403,14818,14259,13710,13211,12708,12297,11926,11583,11295,11062,10873,10713,10605,10550,10526,10527,10573,10664,10778,10914,11075,11262,11477,11672,11909,12150,12402,12642,12887,13131,13334,13509,13703,13854,13973,14050,14083,14084,14032,13953,13812,13634,13433,13204,12923,12641,12336,12025,11718,11400,11086,10786,10500,10245,9998,9770,9527,9308,9114,8914,8734,8548,8358,8187,8033,7918,7802,7704,7596,7526,7454,7398,7371,7338,7320,7300,7287,7273,7257,7255,7219,7190,7149,7132,7114,7117,7095,7073,7039,7012,6991,6988,6958,6949,6930,6894,6871,6829,6811,6762,6712,6655,6598,6526,6445,6385,6298,6220,6140,6101,6034,5975,5864,5714,5548,5397,5264,5146,5059,4987,4917,4887,4826,4815,4808,4816,4798,4719,4606,4496,4400,4327,4261,4195,4158,4139,4119,4119,4090,4065,4072,4127,4184,4195,4106,3911,3704,3474
S,06/13/2012 01:30:54.7305,-1.00,981.11,0.33,1590,1591,1594,1590,1591,1589,1591,1594,1592,1593,1591,1595,1592,1598,1588,1597,1592,1599,1601,1606,1595,1611,1633,1654,1714,1802,1967,2211,2545,3004,3593,4316,5156,6111,7133,8198,9267,10280,11167,11919,12485,12851,13043,13125,13142,13130,13139,13193,13309,13527,13826,14235,14725,15310,16001,16745,17589,18474,19377,20311,21246,22159,22970,23655,24201,24542,24658,24530,24154,23586,22839,21949,21021,20074,19163,18314,17547,16875,16293,15780,15387,15079,14827,14653,14552,14529,14563,14641,14787,14959,15182,15462,15756,16094,16425,16772,17068,17390,17608,17744,17805,17751,17600,17326,16932,16465,15952,15388,14812,14248,13695,13189,12709,12288,11912,11572,11281,11051,10866,10718,10598,10539,10508,10528,10564,10651,10766,10912,11054,11257,11459,11673,11904,12150,12392,12630,12877,13112,13307,13499,13679,13836,13959,14035,14079,14060,14021,13928,13794,13629,13415,13188,12911,12639,12322,12007,11702,11382,11076,10774,10482,10232,9986,9765,9524,9299,9095,8911,8722,8538,8343,8180,8025,7909,7798,7693,7587,7517,7446,7399,7356,7336,7314,7294,7269,7263,7248,7230,7206,7170,7142,7115,7113,7095,7077,7052,7021,7001,6996,6984,6959,6950,6917,6883,6861,6826,6804,6747,6711,6650,6583,6513,6447,6370,6292,6202,6135,6093,6035,5968,5856,5717,5544,5393,5249,5137,5043,4968,4909,4867,4832,4813,4805,4814,4798,4720,4599,4497,4399,4338,4250,4199,4159,4143,4122,4106,4079,4059,4066,4123,4168,4189,4117,3906,3707,3477
S,06/13/2012 01:30:56.1914,-1.00,981.11,0.78,1594,1594,1590,1596,1593,1592,1582,1588,1594,1594,1590,1593,1604,1598,1593,1601,1598,1599,1595,1604,1602,1610,1629,1654,1709,1809,1970,2212,2546,3010,3594,4314,5152,6117,7144,8209,9273,10283,11184,11941,12482,12877,13057,13154,13166,13149,13159,13217,13333,13545,13851,14256,14740,15332,16032,16784,17607,18503,19408,20344,21286,22194,22998,23713,24250,24581,24700,24571,24188,23624,22873,21996,21053,20133,19209,18352,17577,16916,16317,15822,15410,15095,14844,14684,14572,14555,14579,14663,14806,14993,15210,15497,15792,16121,16445,16809,17116,17418,17627,17771,17836,17785,17617,17353,16954,16495,15975,15415,14825,14271,13721,13210,12709,12307,11922,11589,11297,11066,10883,10725,10620,10552,10526,10535,10588,10672,10782,10918,11072,11260,11475,11681,11921,12170,12411,12648,12880,13115,13338,13520,13713,13872,13969,14061,14088,14092,14051,13950,13820,13640,13437,13200,12940,12649,12343,12032,11718,11401,11090,10801,10510,10249,10004,9765,9540,9315,9115,8919,8739,8558,8358,8203,8049,7920,7807,7704,7606,7532,7456,7413,7376,7348,7319,7304,7292,7281,7274,7250,7215,7188,7153,7134,7113,7113,7091,7071,7046,7015,6996,6982,6972,6960,6927,6903,6872,6843,6802,6766,6717,6659,6584,6518,6452,6381,6296,6224,6153,6105,6051,5971,5869,5717,5558,5400,5251,5141,5058,4983,4923,4875,4842,4825,4811,4825,4802,4731,4608,4489,4413,4339,4269,4199,4171,4140,4133,4119,4087,4068,4072,4127,4176,4195,4109,3920,3725,3483
S,06/13/2012 01:30:57.6250,-1.00,981.33,0.71,1588,1588,1589,1594,1589,1589,1591,1581,1587,1601,1583,1591,1594,1598,1603,1594,1599,1598,1599,1603,1608,1607,1626,1658,1698,1804,1960,2204,2536,2998,3594,4301,5153,6108,7136,8198,9262,10275,11167,11920,12482,12848,13051,13124,13148,13134,13143,13197,13312,13540,13828,14229,14722,15309,16005,16752,17591,18484,19383,20321,21251,22168,22970,23671,24204,24544,24670,24541,24160,23588,22837,21952,21015,20096,19170,18317,17558,16880,16298,15784,15387,15082,14834,14657,14560,14538,14565,14647,14790,14965,15195,15474,15754,16096,16430,16782,17093,17398,17597,17747,17808,17756,17601,17333,16947,16471,15953,15388,14817,14248,13703,13189,12707,12277,11910,11563,11286,11058,10874,10721,10599,10543,10513,10532,10576,10654,10769,10900,11061,11247,11472,11667,11898,12150,12402,12636,12872,13114,13312,13510,13695,13848,13956,14038,14080,14073,14028,13936,13795,13625,13417,13181,12916,12625,12325,12023,11708,11394,11075,10783,10504,10247,9991,9755,9525,9302,9101,8913,8728,8534,8355,8176,8021,7909,7804,7700,7593,7517,7454,7410,7362,7341,7314,7296,7280,7267,7252,7242,7217,7170,7140,7118,7113,7098,7093,7063,7032,7008,6976,6973,6954,6941,6925,6888,6866,6828,6791,6739,6715,6646,6585,6518,6443,6368,6288,6214,6132,6090,6028,5978,5864,5721,5547,5388,5248,5151,5056,4988,4921,4863,4826,4802,4809,4816,4793,4714,4599,4487,4400,4328,4255,4202,4166,4141,4125,4113,4075,4060,4069,4126,4162,4178,4109,3908,3711,3475
S,06/13/2012 01:30:59.0625,-1.00,980.78,0.67,1586,1590,1595,1585,1585,1580,1586,1588,1587,1586,1590,1590,1592,1589,1598,1592,1592,1592,1591,1601,1606,1603,1625,1654,1705,1804,1957,2209,2538,3001,3597,4311,5157,6108,7138,8208,9275,10273,11179,11934,12490,12857,13057,13140,13158,13140,13147,13199,13326,13534,13845,14247,14734,15327,16012,16766,17611,18495,19404,20342,21282,22190,23004,23705,24238,24580,24694,24555,24181,23613,22857,21984,21047,20117,19192,18344,17572,16894,16313,15808,15416,15098,14846,14675,14568,14551,14578,14653,14798,14981,15211,15476,15775,16113,16439,16793,17096,17401,17613,17760,17821,17766,17614,17344,16944,16474,15978,15405,14825,14267,13705,13203,12714,12295,11922,11585,11293,11060,10874,10723,10610,10552,10517,10539,10578,10669,10778,10917,11068,11270,11471,11683,11912,12163,12397,12642,12881,13111,13331,13515,13699,13867,13969,14053,14090,14095,14041,13947,13800,13640,13440,13190,12931,12648,12345,12029,11710,11399,11092,10801,10509,10248,9993,9753,9522,9307,9108,8919,8739,8550,8346,8191,8040,7916,7807,7706,7603,7527,7453,7417,7376,7352,7326,7292,7282,7269,7262,7246,7224,7178,7150,7123,7110,7101,7094,7070,7034,7002,6996,6986,6973,6955,6919,6891,6866,6829,6804,6760,6705,6660,6580,6525,6450,6375,6289,6217,6138,6097,6035,5965,5868,5718,5556,5399,5256,5139,5051,4978,4920,4870,4831,4805,4805,4811,4789,4718,4598,4490,4405,4331,4260,4201,4165,4141,4127,4113,4084,4064,4081,4133,4176,4188,4111,3916,3722,3484
S,06/13/2012 01:31:00.5859,-1.00,981.22,1.30,1595,1594,1589,1589,1591,1595,1585,1597,1594,1593,1592,1590,1595,1589,1594,1599,1599,1603,1598,1599,1609,1616,1615,1656,1698,1800,1963,2214,2540,3004,3598,4318,5156,6109,7135,8212,9281,10295,11187,11941,12503,12871,13063,13153,13174,13157,13152,13206,13337,13556,13855,14259,14740,15347,16038,16782,17623,18519,19418,20365,21293,22201,23023,23721,24244,24587,24700,24572,24194,23628,22865,21978,21047,20118,19209,18351,17575,16907,16329,15816,15423,15095,14848,14685,14578,14558,14576,14655,14816,14992,15213,15490,15787,16124,16449,16807,17115,17420,17629,17766,17843,17777,17619,17353,16960,16495,15967,15419,14828,14276,13714,13208,12721,12303,11928,11590,11302,11070,10874,10724,10617,10560,10530,10537,10585,10662,10776,10922,11076,11269,11486,11683,11918,12168,12410,12657,12884,13135,13344,13532,13708,13860,13985,14060,14097,14105,14055,13966,13810,13645,13435,13200,12931,12651,12347,12030,11709,11399,11100,10792,10513,10252,9998,9779,9534,9299,9108,8924,8742,8551,8367,8192,8047,7913,7817,7703,7605,7522,7456,7412,7372,7345,7327,7300,7290,7272,7255,7259,7226,7189,7151,7122,7112,7108,7098,7076,7036,7017,6981,6977,6972,6953,6934,6890,6867,6841,6797,6753,6710,6654,6594,6529,6448,6377,6293,6209,6139,6094,6039,5974,5870,5714,5548,5395,5261,5147,5057,4988,4921,4873,4831,4811,4808,4821,4789,4727,4603,4493,4413,4334,4257,4213,4164,4146,4120,4111,4093,4068,4079,4130,4177,4194,4100,3906,3716,3464
S,06/13/2012 01:31:02.0273,-1.00,980.44,1.01,1584,1587,1588,1592,1589,1593,1593,1591,1597,1585,1587,1594,1584,1593,1600,1601,1597,1596,1603,1602,1599,1605,1624,1644,1715,1802,1957,2215,2532,3001,3590,4318,5148,6098,7119,8197,9255,10277,11166,11924,12480,12841,13041,13127,13148,13125,13135,13199,13328,13530,13839,14234,14725,15326,15997,16751,17604,18484,19394,20322,21257,22162,22980,23678,24220,24550,24681,24544,24157,23606,22850,21966,21026,20098,19184,18325,17567,16885,16291,15791,15394,15073,14840,14666,14573,14529,14568,14640,14783,14969,15198,15470,15765,16094,16431,16780,17087,17385,17603,17748,17805,17763,17608,17331,16944,16474,15959,15391,14823,14256,13698,13187,12707,12282,11905,11573,11292,11048,10871,10716,10622,10542,10517,10523,10575,10664,10768,10917,11072,11255,11465,11678,11906,12152,12399,12630,12883,13120,13315,13514,13688,13841,13961,14044,14083,14080,14031,13943,13806,13631,13419,13183,12914,12632,12322,12023,11709,11382,11077,10784,10498,10237,9991,9751,9523,9302,9104,8913,8723,8539,8343,8181,8030,7903,7797,7696,7591,7516,7444,7399,7362,7340,7309,7301,7266,7273,7254,7251,7202,7167,7142,7123,7108,7105,7080,7065,7031,6997,6975,6970,6954,6936,6908,6887,6850,6823,6785,6745,6692,6647,6578,6509,6437,6364,6288,6214,6137,6087,6023,5967,5867,5713,5543,5395,5241,5135,5047,4983,4923,4861,4819,4804,4805,4814,4790,4719,4603,4490,4409,4328,4255,4198,4163,4140,4120,4105,4091,4064,4073,4129,4167,4181,4100,3905,3707,3470
S,06/13/2012 01:31:03.4883,-1.00,981.78,0.97,1591,1584,1590,1588,1591,1586,1593,1599,1586,1589,1593,1598,1596,1590,1598,1591,1602,1598,1610,1606,1602,1615,1628,1654,1708,1806,1968,2202,2552,3014,3593,4326,5160,6107,7138,8205,9272,10290,11189,11939,12487,12856,13067,13148,13162,13153,13155,13222,13330,13549,13858,14244,14748,15342,16028,16784,17612,18510,19406,20350,21296,22192,23012,23704,24249,24575,24715,24582,24186,23642,22864,21986,21048,20118,19205,18346,17577,16902,16327,15822,15431,15091,14855,14686,14586,14558,14575,14661,14806,14995,15216,15491,15785,16128,16462,16804,17111,17415,17629,17767,17843,17777,17630,17350,16967,16494,15986,15418,14834,14276,13715,13207,12708,12296,11916,11586,11293,11073,10877,10729,10613,10556,10537,10532,10589,10672,10771,10917,11076,11278,11484,11685,11917,12165,12412,12640,12886,13132,13340,13531,13703,13871,13976,14061,14103,14100,14042,13953,13819,13635,13439,13204,12931,12641,12342,12031,11714,11409,11090,10798,10507,10240,10000,9767,9534,9321,9106,8919,8733,8547,8365,8196,8039,7924,7819,7709,7599,7524,7464,7407,7370,7359,7320,7295,7294,7274,7260,7242,7216,7186,7148,7131,7104,7113,7090,7079,7037,7016,6992,6973,6966,6959,6920,6901,6876,6837,6799,6756,6707,6663,6580,6527,6442,6374,6290,6214,6148,6100,6041,5979,5858,5725,5558,5396,5250,5146,5050,4980,4923,4858,4829,4806,4815,4812,4801,4725,4599,4498,4408,4343,4262,4210,4162,4146,4136,4117,4096,4072,4074,4131,4167,4191,4104,3918,3715,3470
S,06/13/2012 01:31:04.9297,-1.00,981.44,0.73,1578,1586,1586,1589,1583,1583,1580,1588,1588,1586,1587,1590,1593,1591,1591,1589,1594,1597,1594,1594,1601,1604,1617,1652,1698,1803,1950,2201,2537,2989,3582,4309,5139,6093,7122,8189,9259,10264,11155,11916,12472,12843,13039,13123,13133,13128,13124,13186,13306,13528,13836,14231,14722,15301,16012,16760,17583,18484,19374,20331,21256,22168,22976,23677,24220,24559,24675,24532,24146,23595,22830,21951,21023,20098,19178,18321,17545,16879,16290,15781,15386,15075,14823,14662,14552,14519,14552,14636,14780,14963,15188,15459,15759,16098,16432,16775,17081,17388,17600,17741,17796,17746,17602,17328,16935,16470,15952,15390,14804,14252,13698,13195,12701,12282,11898,11571,11274,11055,10862,10704,10597,10549,10511,10521,10573,10650,10763,10903,11053,11249,11459,11652,11901,12142,12384,12626,12872,13108,13314,13506,13688,13832,13953,14041,14075,14080,14034,13933,13794,13629,13424,13180,12915,12628,12323,12013,11704,11390,11076,10785,10498,10237,9988,9755,9526,9305,9105,8901,8722,8533,8344,8173,8029,7914,7801,7697,7592,7516,7447,7401,7362,7331,7308,7286,7269,7263,7254,7235,7202,7169,7144,7116,7109,7097,7080,7057,7018,7006,6984,6971,6963,6939,6915,6895,6865,6830,6794,6746,6698,6648,6577,6508,6439,6361,6281,6203,6131,6084,6028,5958,5856,5702,5547,5386,5244,5137,5046,4973,4910,4862,4812,4811,4798,4807,4793,4712,4599,4486,4406,4326,4254,4202,4152,4140,4125,4108,4077,4058,4060,4121,4167,4180,4095,3891,3708,3466
S,06/13/2012 01:31:06.3750,-1.00,981.33,0.50,1584,1584,1585,1580,1587,1590,1586,1593,1588,1593,1591,1588,1594,1596,1595,1600,1594,1598,1606,1603,1608,1607,1620,1659,1706,1800,1960,2202,2536,3005,3590,4312,5143,6096,7129,8197,9265,10273,11171,11928,12477,12844,13041,13121,13136,13130,13148,13192,13311,13525,13822,14232,14722,15307,16002,16769,17597,18483,19377,20321,21263,22171,22972,23682,24208,24548,24668,24540,24160,23599,22841,21965,21029,20096,19172,18317,17546,16888,16294,15794,15391,15079,14838,14652,14560,14533,14563,14645,14793,14960,15207,15466,15758,16099,16428,16779,17088,17395,17600,17750,17809,17745,17594,17340,16934,16471,15968,15380,14815,14250,13708,13196,12705,12275,11907,11581,11286,11056,10859,10713,10599,10546,10510,10522,10567,10658,10774,10903,11055,11245,11456,11671,11900,12147,12389,12624,12876,13124,13317,13508,13692,13845,13967,14029,14081,14072,14024,13942,13799,13625,13425,13180,12912,12637,12316,12012,11700,11383,11073,10780,10493,10224,9991,9751,9515,9307,9104,8903,8733,8539,8339,8185,8030,7905,7803,7698,7590,7507,7449,7408,7364,7336,7319,7290,7267,7265,7251,7235,7208,7168,7134,7124,7105,7103,7087,7069,7022,7009,6981,6975,6960,6948,6920,6887,6861,6830,6789,6745,6700,6640,6583,6510,6439,6360,6279,6198,6133,6089,6034,5968,5863,5716,5546,5382,5253,5138,5049,4972,4917,4861,4829,4808,4801,4814,4792,4727,4606,4505,4400,4333,4258,4209,4161,4139,4116,4116,4085,4061,4073,4123,4177,4176,4114,3920,3718,3468
D,06/13/2012 01:31:08.3320,-1.00,1578.56,5.07,1571,1575,1582,1581,1575,1583,1574,1573,1582,1571,1575,1577,1574,1575,1577,1573,1577,1575,1573,1578,1567,1575,1575,1571,1571,1578,1570,1573,1580,1579,1569,1571,1577,1575,1584,1586,1578,1583,1588,1579,1571,1582,1572,1575,1573,1572,1582,1588,1580,1581,1582,1579,1580,1582,1584,1586,1577,1585,1576,1575,1573,1577,1584,1580,1583,1584,1582,1579,1579,1577,1578,1584,1586,1583,1579,1589,1585,1589,1584,1575,1585,1584,1579,1585,1583,1574,1573,1573,1578,1583,1576,1579,1584,1586,1582,1583,1583,1575,1575,1574,1584,1578,1575,1584,1569,1584,1574,1577,1568,1583,1580,1585,1579,1576,1583,1576,1583,1577,1583,1580,1579,1582,1566,1586,1581,1583,1583,1578,1575,1584,1567,1577,1578,1578,1565,1581,1576,1580,1580,1580,1572,1573,1583,1588,1575,1581,1577,1577,1578,1581,1577,1583,1578,1578,1575,1576,1577,1577,1576,1577,1572,1578,1576,1581,1581,1575,1577,1577,1575,1575,1576,1575,1573,1567,1585,1576,1581,1579,1567,1570,1575,1571,1576,1573,1576,1568,1574,1581,1572,1579,1570,1575,1581,1578,1581,1574,1573,1585,1577,1571,1575,1570,1575,1570,1571,1577,1573,1570,1575,1578,1578,1580,1575,1571,1575,1580,1579,1568,1573,1564,1573,1569,1577,1581,1569,1579,1572,1583,1580,1573,1579,1580,1578,1571,1573,1582,1580,1575,1579,1573,1583,1578,1579,1575,1571,1583,1585,1582,1569,1575,1572,1560,1579,1570,1565,1491
S,06/13/2012 01:31:10.1719,-1.00,980.89,1.05,1591,1591,1596,1595,1592,1592,1595,1598,1601,1596,1599,1597,1597,1600,1599,1600,1600,1604,1610,1609,1609,1605,1621,1662,1706,1807,1966,2203,2547,3011,3605,4313,5151,6113,7138,8211,9286,10292,11195,11944,12507,12876,13079,13160,13178,13167,13170,13222,13347,13574,13861,14257,14767,15347,16047,16793,17625,18513,19418,20361,21313,22215,23021,23733,24276,24610,24725,24597,24210,23647,22893,22004,21063,20141,19218,18356,17596,16924,16322,15831,15422,15117,14874,14688,14585,14564,14598,14669,14830,14996,15226,15490,15794,16129,16468,16805,17122,17429,17642,17786,17838,17809,17644,17361,16967,16514,15992,15423,14839,14290,13731,13220,12732,12320,11943,11596,11306,11080,10891,10734,10622,10561,10536,10545,10594,10676,10795,10932,11097,11284,11493,11702,11929,12183,12419,12669,12896,13145,13354,13534,13721,13876,13985,14076,14113,14103,14065,13970,13824,13649,13450,13211,12942,12665,12350,12045,11724,11412,11106,10811,10517,10263,10017,9775,9537,9316,9120,8924,8751,8556,8377,8194,8055,7930,7809,7711,7620,7534,7463,7428,7381,7357,7325,7313,7291,7279,7267,7257,7215,7192,7157,7139,7112,7109,7097,7074,7037,7005,6990,6980,6971,6953,6930,6907,6872,6837,6804,6768,6715,6668,6599,6535,6455,6383,6295,6225,6150,6098,6043,5981,5876,5733,5547,5401,5256,5147,5064,4983,4921,4870,4832,4816,4813,4816,4811,4726,4613,4505,4416,4340,4263,4197,4171,4144,4131,4124,4086,4069,4080,4133,4176,4195,4114,3918,3719,3483
S,06/13/2012 01:31:11.6367,-1.00,980.78,0.83,1590,1589,1591,1590,1592,1582,1585,1589,1592,1594,1580,1593,1590,1593,1597,1594,1589,1586,1588,1597,1592,1604,1624,1647,1704,1802,1957,2205,2541,3001,3583,4309,5154,6102,7132,8209,9274,10284,11179,11938,12490,12876,13078,13155,13151,13141,13168,13216,13342,13554,13858,14266,14750,15347,16028,16781,17628,18513,19429,20375,21309,22223,23031,23731,24270,24600,24723,24583,24199,23638,22893,22008,21061,20121,19205,18353,17582,16924,16322,15827,15416,15110,14860,14688,14590,14555,14588,14668,14816,14999,15214,15495,15798,16128,16468,16798,17115,17426,17640,17782,17837,17785,17637,17349,16955,16496,15991,15430,14840,14268,13722,13217,12723,12297,11930,11589,11289,11062,10870,10717,10620,10556,10536,10537,10584,10672,10775,10922,11070,11267,11477,11685,11911,12157,12395,12641,12887,13130,13339,13524,13704,13864,13973,14062,14102,14098,14058,13954,13817,13650,13444,13208,12934,12649,12349,12036,11722,11393,11099,10796,10517,10248,10001,9763,9531,9312,9111,8923,8742,8548,8358,8197,8057,7925,7818,7710,7600,7528,7461,7410,7372,7346,7321,7299,7280,7274,7265,7255,7221,7180,7149,7122,7109,7100,7085,7068,7040,7008,6987,6975,6973,6945,6929,6886,6859,6835,6790,6759,6710,6653,6585,6527,6447,6374,6289,6222,6140,6093,6035,5983,5864,5729,5552,5385,5255,5141,5049,4981,4917,4870,4823,4811,4803,4812,4794,4722,4592,4494,4397,4333,4261,4195,4159,4144,4135,4106,4077,4061,4071,4123,4165,4191,4109,3906,3710,3473
S,06/13/2012 01:31:13.0742,-1.00,981.22,0.97,1578,1590,1586,1592,1591,1587,1589,1589,1592,1584,1594,1590,1597,1589,1593,1585,1587,1598,1594,1607,1601,1601,1619,1654,1698,1805,1962,2206,2546,3002,3591,4315,5152,6102,7137,8212,9276,10293,11185,11939,12493,12865,13063,13146,13164,13159,13165,13216,13337,13560,13860,14253,14759,15340,16041,16798,17630,18524,19421,20376,21298,22207,23030,23729,24269,24606,24734,24585,24214,23648,22887,22000,21076,20132,19215,18360,17582,16923,16331,15821,15424,15116,14856,14689,14588,14565,14597,14667,14819,15005,15220,15491,15801,16144,16466,16807,17127,17443,17641,17777,17846,17791,17648,17362,16971,16506,15991,15430,14833,14281,13728,13218,12717,12309,11942,11605,11311,11074,10885,10729,10629,10568,10535,10545,10592,10674,10795,10916,11075,11269,11489,11681,11917,12173,12410,12648,12894,13144,13347,13531,13713,13872,13984,14061,14110,14108,14053,13959,13823,13655,13438,13199,12946,12656,12343,12044,11720,11421,11102,10809,10515,10253,10003,9768,9546,9318,9117,8935,8741,8555,8374,8194,8053,7921,7821,7712,7606,7529,7452,7416,7384,7350,7333,7298,7285,7282,7268,7252,7217,7183,7152,7130,7123,7111,7095,7080,7046,7013,7007,6982,6969,6958,6932,6903,6877,6836,6819,6762,6717,6661,6593,6536,6450,6381,6296,6215,6147,6096,6044,5984,5864,5733,5558,5405,5258,5147,5060,4987,4915,4874,4828,4816,4811,4821,4803,4728,4620,4505,4417,4334,4273,4203,4169,4145,4133,4123,4096,4066,4073,4132,4171,4201,4123,3919,3722,3482
S,06/13/2012 01:31:14.6016,-1.00,981.33,1.12,1590,1589,1588,1591,1587,1590,1586,1589,1594,1597,1593,1592,1595,1596,1592,1592,1601,1592,1601,1604,1599,1617,1622,1653,1710,1808,1957,2197,2545,3000,3597,4308,5154,6104,7113,8209,9266,10267,11179,11918,12477,12847,13051,13138,13147,13131,13151,13202,13321,13542,13846,14244,14734,15332,16024,16778,17615,18505,19406,20346,21287,22185,23005,23702,24241,24570,24694,24561,24182,23617,22853,21977,21047,20124,19205,18342,17569,16890,16317,15812,15413,15101,14851,14669,14564,14548,14570,14649,14803,14994,15211,15491,15789,16124,16453,16798,17109,17414,17619,17761,17820,17780,17622,17351,16952,16486,15975,15408,14823,14252,13701,13202,12717,12298,11923,11587,11299,11069,10876,10725,10610,10554,10516,10525,10578,10664,10773,10914,11067,11256,11461,11684,11908,12162,12394,12640,12882,13118,13329,13510,13692,13863,13967,14060,14097,14087,14047,13946,13807,13636,13424,13184,12932,12642,12333,12022,11704,11394,11090,10793,10507,10246,10008,9761,9531,9312,9108,8922,8730,8541,8354,8191,8044,7915,7807,7696,7603,7528,7450,7410,7362,7341,7316,7292,7280,7268,7260,7248,7214,7182,7151,7124,7113,7098,7091,7064,7026,7014,6982,6979,6966,6947,6919,6887,6867,6831,6806,6756,6706,6654,6590,6528,6437,6372,6292,6209,6147,6096,6035,5974,5869,5721,5551,5394,5259,5146,5049,4985,4915,4873,4828,4812,4813,4815,4797,4728,4603,4505,4412,4347,4269,4211,4170,4141,4124,4121,4088,4069,4071,4117,4179,4187,4110,3904,3704,3470
S,06/13/2012 01:31:16.0391,-1.00,981.33,0.71,1587,1594,1592,1581,1585,1588,1590,1584,1591,1596,1594,1597,1583,1601,1593,1599,1593,1601,1594,1599,1601,1600,1623,1650,1699,1808,1961,2207,2543,3010,3592,4317,5152,6103,7133,8205,9262,10279,11170,11931,12496,12864,13061,13148,13158,13152,13157,13210,13337,13555,13865,14256,14755,15344,16032,16786,17619,18512,19412,20365,21310,22199,23009,23726,24257,24599,24717,24582,24205,23643,22875,21993,21063,20134,19215,18360,17582,16911,16330,15817,15425,15116,14863,14681,14577,14553,14592,14667,14805,14997,15224,15493,15781,16125,16462,16812,17122,17425,17627,17769,17839,17786,17632,17344,16965,16498,15987,15416,14837,14272,13715,13213,12725,12304,11934,11596,11299,11072,10876,10729,10623,10558,10533,10535,10582,10674,10774,10922,11079,11275,11484,11687,11915,12166,12397,12647,12896,13136,13339,13525,13701,13876,13975,14069,14112,14102,14061,13959,13821,13644,13435,13208,12935,12655,12347,12043,11726,11408,11095,10804,10508,10258,10000,9771,9537,9319,9108,8929,8734,8554,8364,8195,8042,7917,7818,7700,7593,7531,7461,7416,7385,7348,7313,7301,7296,7270,7264,7244,7211,7172,7150,7132,7113,7105,7090,7076,7037,7000,6991,6978,6972,6950,6928,6889,6875,6844,6803,6763,6712,6661,6593,6522,6445,6373,6281,6207,6137,6101,6041,5973,5866,5720,5546,5398,5250,5133,5051,4978,4927,4870,4837,4811,4814,4821,4792,4737,4606,4503,4410,4332,4256,4204,4168,4144,4124,4115,4095,4069,4073,4123,4178,4194,4116,3921,3722,3469
S,06/13/2012 01:31:17.4961,-1.00,981.44,0.88,1578,1580,1584,1588,1591,1590,1587,1592,1594,1589,1589,1594,1591,1595,1600,1602,1593,1601,1590,1603,1609,1609,1621,1653,1707,1796,1957,2205,2538,3011,3588,4319,5150,6113,7133,8213,9284,10298,11192,11939,12484,12868,13062,13160,13170,13170,13179,13221,13349,13564,13873,14260,14767,15358,16043,16808,17632,18535,19431,20370,21323,22222,23052,23748,24277,24623,24742,24602,24216,23663,22903,22022,21088,20156,19230,18376,17592,16940,16340,15821,15427,15124,14872,14695,14600,14570,14595,14683,14830,15007,15237,15500,15807,16141,16480,16828,17140,17445,17647,17788,17850,17802,17654,17369,16980,16524,15994,15438,14844,14287,13733,13225,12731,12306,11942,11601,11310,11082,10888,10728,10627,10567,10539,10537,10592,10676,10789,10931,11079,11278,11490,11686,11922,12183,12414,12653,12904,13143,13349,13533,13701,13877,13974,14075,14116,14119,14063,13963,13840,13652,13443,13214,12949,12656,12354,12040,11725,11407,11102,10809,10513,10261,10017,9770,9541,9330,9111,8928,8742,8550,8370,8195,8050,7927,7820,7711,7606,7538,7464,7405,7377,7337,7329,7292,7293,7286,7268,7253,7213,7180,7156,7140,7122,7109,7095,7080,7038,7020,7000,6994,6970,6960,6932,6900,6873,6834,6811,6758,6715,6664,6592,6527,6446,6383,6296,6219,6142,6100,6040,5972,5870,5726,5558,5393,5251,5149,5048,4985,4914,4871,4827,4815,4810,4811,4801,4728,4604,4495,4405,4340,4258,4199,4162,4141,4129,4109,4083,4066,4077,4126,4164,4193,4112,3914,3709,3473
S,06/13/2012 01:31:18.9375,-1.00,981.00,1.22,1583,1583,1585,1590,1589,1576,1581,1591,1590,1591,1589,1585,1596,1601,1593,1593,1588,1596,1597,1604,1607,1618,1627,1658,1702,1799,1966,2207,2542,3005,3587,4303,5151,6098,7119,8197,9262,10270,11159,11923,12464,12853,13032,13126,13149,13132,13142,13197,13320,13537,13834,14240,14733,15330,16024,16772,17608,18508,19400,20357,21276,22179,23008,23696,24228,24572,24696,24568,24169,23609,22848,21978,21031,20103,19184,18347,17568,16899,16307,15797,15395,15089,14836,14656,14564,14544,14576,14652,14789,14973,15200,15464,15775,16109,16429,16789,17094,17396,17614,17750,17814,17761,17601,17329,16939,16476,15956,15406,14816,14248,13702,13204,12709,12287,11914,11578,11288,11052,10863,10714,10609,10543,10514,10525,10563,10652,10766,10912,11057,11253,11462,11667,11896,12156,12394,12634,12867,13107,13330,13505,13694,13850,13956,14044,14083,14079,14025,13941,13802,13623,13422,13192,12909,12633,12328,12007,11703,11379,11077,10778,10504,10233,9998,9752,9517,9306,9103,8917,8726,8541,8346,8184,8036,7916,7789,7692,7604,7516,7445,7404,7360,7325,7300,7284,7270,7264,7255,7244,7205,7165,7143,7106,7099,7108,7076,7059,7025,7005,6988,6970,6957,6939,6912,6883,6852,6827,6796,6746,6689,6655,6586,6519,6433,6373,6288,6213,6127,6088,6026,5963,5861,5710,5547,5391,5248,5131,5040,4967,4903,4857,4820,4804,4801,4812,4786,4712,4598,4487,4404,4326,4251,4193,4157,4125,4125,4106,4080,4064,4067,4118,4176,4178,4099,3909,3710,3477
S,06/13/2012 01:31:20.3789,-1.00,981.33,1.00,1583,1584,1587,1584,1582,1595,1592,1597,1581,1591,1594,1592,1592,1595,1603,1594,1582,1597,1597,1591,1593,1605,1624,1644,1700,1805,1957,2200,2551,3011,3594,4315,5154,6107,7122,8216,9278,10285,11185,11947,12495,12873,13068,13151,13174,13168,13165,13229,13338,13563,13861,14271,14762,15357,16055,16805,17637,18528,19430,20371,21313,22225,23032,23739,24280,24613,24730,24601,24218,23661,22895,22022,21075,20153,19230,18378,17598,16923,16340,15830,15425,15121,14874,14690,14598,14566,14598,14686,14828,14999,15228,15501,15794,16140,16466,16818,17127,17438,17648,17785,17852,17796,17643,17357,16985,16506,15999,15430,14848,14278,13733,13226,12737,12303,11935,11600,11309,11077,10894,10731,10625,10558,10540,10546,10589,10679,10787,10926,11075,11279,11485,11695,11928,12165,12422,12659,12893,13142,13340,13541,13710,13874,13987,14075,14112,14108,14057,13967,13818,13661,13444,13216,12941,12649,12360,12038,11723,11405,11096,10804,10518,10261,10010,9770,9535,9319,9120,8920,8743,8544,8369,8192,8045,7925,7813,7706,7608,7522,7449,7411,7368,7343,7314,7309,7285,7269,7261,7254,7218,7186,7153,7132,7116,7104,7090,7068,7036,7012,6992,6984,6973,6951,6919,6895,6865,6849,6804,6757,6708,6665,6593,6525,6444,6370,6287,6219,6146,6097,6041,5979,5875,5724,5547,5399,5258,5137,5060,4982,4913,4869,4832,4806,4808,4817,4798,4733,4598,4506,4408,4333,4262,4205,4163,4141,4119,4115,4088,4064,4071,4121,4164,4191,4112,3914,3718,3477
S,06/13/2012 01:31:21.8359,-1.00,980.89,1.05,1584,1582,1579,1587,1590,1592,1576,1579,1581,1592,1583,1595,1588,1594,1592,1600,1596,1597,1595,1599,1597,1609,1626,1649,1705,1796,1956,2203,2532,3009,3588,4303,5140,6105,7130,8206,9268,10290,11172,11945,12491,12879,13073,13144,13175,13164,13170,13232,13344,13559,13873,14270,14759,15359,16050,16802,17641,18542,19432,20379,21314,22232,23036,23748,24282,24619,24738,24611,24227,23662,22906,22028,21086,20147,19228,18373,17598,16917,16343,15829,15435,15127,14867,14699,14599,14567,14605,14683,14829,15009,15236,15496,15805,16138,16478,16818,17141,17433,17653,17798,17853,17812,17646,17369,16974,16513,15996,15434,14847,14279,13727,13225,12734,12313,11939,11596,11317,11081,10885,10728,10636,10564,10543,10552,10597,10690,10790,10929,11088,11281,11489,11697,11920,12181,12416,12666,12902,13141,13348,13535,13717,13874,13983,14067,14106,14110,14059,13973,13832,13650,13441,13217,12944,12659,12337,12039,11724,11411,11101,10797,10515,10256,10008,9783,9535,9317,9114,8940,8742,8557,8361,8191,8044,7934,7812,7705,7609,7536,7466,7418,7383,7351,7322,7302,7290,7280,7266,7254,7216,7188,7156,7134,7121,7114,7096,7074,7041,7021,6997,6979,6981,6957,6931,6913,6875,6837,6811,6764,6716,6656,6591,6532,6441,6385,6292,6219,6148,6106,6041,5979,5884,5722,5553,5398,5266,5148,5059,4985,4917,4871,4827,4815,4805,4829,4790,4723,4600,4498,4408,4327,4253,4208,4173,4142,4133,4117,4083,4060,4069,4125,4180,4198,4114,3923,3708,3478
S,06/13/2012 01:31:23.2813,-1.00,981.44,1.33,1593,1584,1591,1600,1596,1600,1584,1595,1592,1604,1593,1599,1595,1596,1590,1593,1589,1597,1594,1602,1608,1610,1627,1652,1706,1808,1967,2207,2535,3006,3592,4310,5144,6094,7124,8205,9263,10277,11183,11936,12485,12863,13064,13144,13180,13161,13171,13224,13340,13560,13868,14266,14762,15355,16039,16802,17647,18526,19436,20382,21327,22233,23039,23739,24290,24621,24751,24608,24217,23672,22902,22027,21076,20156,19226,18367,17603,16924,16343,15832,15436,15118,14869,14689,14600,14576,14603,14682,14831,14993,15233,15508,15808,16149,16467,16821,17129,17440,17650,17791,17849,17800,17654,17373,16981,16508,15998,15430,14846,14277,13729,13220,12741,12316,11935,11605,11310,11078,10889,10742,10627,10555,10525,10553,10590,10665,10789,10932,11079,11273,11487,11705,11924,12175,12426,12674,12905,13136,13347,13541,13719,13871,13989,14075,14105,14106,14060,13970,13833,13663,13455,13215,12945,12659,12356,12042,11723,11413,11098,10808,10524,10262,10005,9783,9539,9323,9112,8917,8748,8558,8361,8196,8048,7924,7818,7703,7604,7534,7463,7414,7377,7356,7324,7302,7295,7280,7265,7259,7220,7190,7157,7132,7129,7115,7091,7075,7034,7012,6995,6986,6970,6956,6930,6895,6871,6848,6806,6758,6713,6658,6596,6536,6454,6379,6295,6227,6140,6110,6048,5970,5876,5724,5551,5403,5253,5141,5051,4982,4914,4873,4823,4817,4816,4814,4805,4726,4601,4495,4408,4335,4257,4209,4164,4147,4132,4119,4096,4070,4077,4125,4178,4186,4103,3911,3719,3474
S,06/13/2012 01:31:24.7344,-1.00,981.56,0.73,1579,1593,1586,1587,1590,1598,1578,1587,1594,1588,1593,1579,1593,1596,1596,1597,1601,1600,1598,1584,1599,1606,1618,1648,1703,1803,1966,2202,2541,3000,3591,4311,5148,6096,7122,8201,9266,10273,11173,11931,12476,12864,13069,13149,13161,13161,13173,13220,13352,13562,13875,14263,14766,15364,16048,16802,17644,18542,19443,20393,21331,22252,23051,23754,24298,24645,24754,24623,24239,23682,22915,22038,21102,20162,19241,18390,17615,16944,16357,15851,15449,15139,14890,14708,14611,14575,14599,14685,14826,15015,15247,15525,15811,16146,16490,16826,17143,17454,17665,17811,17863,17818,17658,17381,16982,16531,16007,15443,14846,14296,13736,13238,12749,12314,11945,11603,11307,11087,10896,10736,10627,10574,10540,10557,10599,10677,10794,10937,11093,11284,11491,11699,11924,12177,12426,12664,12899,13146,13358,13542,13726,13883,14001,14081,14122,14124,14065,13977,13842,13668,13454,13215,12957,12662,12355,12044,11726,11408,11104,10815,10519,10262,10017,9776,9546,9326,9122,8935,8747,8555,8372,8190,8057,7922,7819,7710,7610,7534,7459,7414,7369,7357,7318,7301,7289,7272,7267,7250,7224,7184,7160,7131,7129,7111,7100,7072,7047,7016,6991,6989,6979,6946,6921,6891,6881,6838,6814,6760,6709,6665,6591,6531,6444,6386,6299,6225,6146,6104,6050,5990,5870,5721,5548,5400,5256,5144,5049,4987,4925,4871,4839,4814,4813,4818,4805,4730,4599,4499,4413,4341,4255,4201,4163,4142,4129,4119,4087,4064,4073,4136,4172,4191,4117,3916,3728,3484
S,06/13/2012 01:31:26.1719,-1.00,981.56,0.88,1567,1583,1580,1583,1585,1588,1589,1576,1585,1588,1587,1589,1587,1590,1595,1594,1589,1590,1591,1595,1595,1599,1621,1644,1701,1786,1956,2194,2538,2996,3586,4300,5131,6089,7112,8189,9250,10269,11170,11921,12479,12854,13051,13140,13165,13150,13162,13215,13346,13558,13868,14268,14759,15351,16054,16808,17649,18541,19444,20385,21326,22236,23052,23760,24298,24632,24753,24614,24226,23676,22904,22033,21090,20164,19235,18379,17597,16945,16350,15844,15438,15122,14882,14700,14600,14570,14606,14689,14835,15014,15237,15517,15809,16145,16478,16832,17137,17431,17667,17796,17859,17806,17663,17377,16977,16523,16004,15436,14862,14296,13736,13228,12739,12315,11945,11606,11298,11086,10900,10753,10627,10569,10544,10560,10594,10679,10786,10920,11084,11278,11492,11705,11930,12181,12428,12667,12898,13145,13360,13546,13721,13881,13988,14084,14114,14114,14072,13978,13839,13666,13452,13224,12950,12665,12358,12051,11726,11413,11106,10812,10527,10264,10010,9774,9545,9322,9110,8925,8739,8561,8358,8195,8052,7927,7818,7717,7599,7538,7463,7425,7388,7350,7331,7313,7301,7285,7265,7258,7228,7182,7155,7148,7129,7122,7097,7077,7050,7014,6997,6989,6971,6957,6932,6911,6872,6841,6804,6769,6715,6671,6594,6521,6454,6379,6295,6219,6145,6098,6032,5977,5868,5728,5558,5407,5258,5148,5053,4985,4917,4870,4834,4816,4815,4825,4811,4736,4611,4501,4412,4343,4261,4213,4168,4152,4122,4125,4094,4075,4084,4135,4179,4197,4121,3916,3715,3480
S,06/13/2012 01:31:27.6953,-1.00,981.78,0.67,1586,1594,1588,1592,1575,1585,1584,1597,1585,1591,1587,1590,1601,1592,1599,1597,1593,1606,1594,1597,1604,1609,1616,1647,1701,1798,1960,2197,2531,2991,3585,4297,5131,6076,7096,8176,9246,10255,11140,11899,12446,12828,13022,13124,13152,13130,13143,13195,13331,13542,13849,14254,14729,15345,16040,16772,17619,18514,19418,20362,21306,22199,23020,23718,24257,24608,24716,24581,24205,23648,22880,21996,21062,20132,19217,18342,17582,16914,16326,15817,15416,15096,14854,14677,14577,14546,14577,14669,14811,15000,15214,15488,15790,16124,16462,16796,17109,17424,17638,17776,17843,17787,17625,17356,16960,16496,15981,15408,14824,14270,13718,13204,12715,12293,11921,11589,11292,11057,10874,10720,10620,10562,10528,10538,10594,10667,10784,10915,11075,11272,11481,11687,11909,12165,12416,12646,12882,13123,13335,13513,13695,13858,13971,14048,14093,14082,14038,13954,13808,13641,13432,13206,12926,12639,12337,12025,11717,11396,11094,10787,10517,10246,9994,9759,9530,9318,9113,8908,8737,8536,8362,8186,8039,7920,7800,7702,7594,7517,7445,7399,7372,7330,7309,7289,7280,7274,7254,7253,7214,7179,7146,7128,7107,7112,7082,7062,7034,7019,6982,6973,6967,6947,6915,6899,6864,6827,6804,6749,6707,6652,6584,6520,6437,6372,6285,6212,6133,6095,6040,5974,5863,5715,5549,5396,5241,5136,5042,4980,4909,4865,4814,4806,4809,4821,4794,4712,4605,4488,4403,4326,4253,4201,4161,4136,4115,4110,4080,4069,4071,4125,4166,4190,4107,3919,3717,3472
S,06/13/2012 01:31:29.1367,-1.00,981.22,1.09,1587,1589,1589,1590,1594,1582,1593,1580,1590,1594,1594,1591,1587,1596,1596,1592,1585,1598,1600,1603,1604,1607,1617,1647,1700,1797,1962,2206,2535,3001,3585,4301,5131,6086,7112,8178,9245,10256,11148,11905,12462,12850,13038,13131,13140,13133,13148,13204,13326,13547,13854,14252,14753,15354,16036,16790,17626,18511,19428,20366,21311,22226,23036,23741,24268,24611,24737,24606,24208,23660,22894,22004,21071,20145,19218,18361,17588,16921,16337,15817,15424,15120,14868,14691,14589,14561,14591,14673,14828,15005,15239,15518,15802,16137,16467,16807,17124,17426,17645,17782,17840,17802,17638,17369,16962,16506,15987,15419,14836,14275,13731,13220,12725,12307,11928,11590,11306,11073,10882,10724,10621,10561,10529,10551,10598,10671,10784,10928,11076,11268,11482,11685,11917,12171,12418,12651,12887,13136,13336,13521,13708,13869,13969,14063,14105,14097,14045,13968,13813,13653,13444,13208,12937,12647,12347,12031,11721,11407,11090,10809,10511,10258,10004,9763,9527,9312,9116,8925,8733,8544,8364,8190,8043,7916,7820,7696,7601,7532,7461,7414,7375,7341,7321,7307,7282,7269,7262,7252,7225,7189,7151,7123,7119,7112,7092,7071,7042,7015,6988,6991,6976,6944,6924,6888,6871,6830,6799,6756,6704,6659,6584,6530,6447,6375,6287,6212,6142,6097,6052,5970,5874,5716,5555,5403,5249,5141,5052,4979,4912,4878,4829,4815,4811,4818,4798,4724,4605,4498,4414,4334,4263,4197,4162,4143,4127,4121,4094,4074,4072,4117,4172,4196,4108,3921,3730,3480
S,06/13/2012 01:31:30.5781,-1.00,981.89,0.93,1586,1595,1590,1587,1596,1584,1587,1586,1587,1591,1591,1594,1596,1592,1599,1603,1590,1601,1594,1596,1603,1602,1615,1654,1700,1803,1960,2200,2539,2991,3586,4302,5142,6075,7109,8170,9231,10256,11146,11897,12457,12830,13039,13109,13141,13126,13138,13194,13316,13543,13850,14256,14749,15337,16029,16783,17613,18502,19406,20352,21300,22212,23018,23711,24255,24592,24711,24578,24197,23642,22884,21988,21056,20124,19208,18348,17586,16922,16325,15819,15415,15106,14860,14675,14581,14557,14584,14663,14813,15004,15219,15495,15790,16128,16452,16804,17110,17420,17635,17773,17843,17795,17632,17363,16968,16499,15982,15412,14827,14268,13710,13214,12730,12302,11926,11587,11299,11066,10885,10727,10612,10554,10527,10542,10583,10673,10786,10900,11075,11266,11469,11681,11910,12151,12409,12654,12891,13120,13333,13525,13703,13859,13971,14060,14096,14091,14050,13950,13815,13640,13438,13206,12931,12640,12326,12042,11712,11399,11091,10804,10511,10246,9990,9770,9527,9319,9100,8925,8732,8547,8354,8187,8042,7914,7809,7696,7596,7526,7457,7406,7368,7338,7316,7287,7282,7270,7257,7253,7205,7179,7152,7123,7109,7090,7089,7066,7030,7001,6983,6974,6972,6944,6920,6884,6864,6830,6801,6755,6703,6656,6583,6520,6448,6359,6295,6210,6135,6093,6034,5972,5866,5719,5548,5395,5242,5137,5044,4971,4911,4866,4819,4811,4804,4801,4789,4718,4597,4498,4398,4330,4253,4208,4170,4141,4132,4103,4087,4070,4074,4122,4169,4183,4110,3904,3710,3480
S,06/13/2012 01:31:32.0391,-1.00,982.00,1.32,1586,1586,1588,1586,1589,1581,1593,1594,1594,1591,1580,1602,1590,1595,1593,1589,1602,1602,1600,1599,1597,1607,1621,1645,1709,1812,1949,2201,2545,2993,3583,4296,5138,6082,7103,8185,9250,10261,11157,11905,12461,12849,13042,13136,13162,13150,13160,13211,13341,13564,13863,14265,14750,15357,16048,16806,17648,18529,19435,20384,21320,22227,23042,23752,24290,24630,24751,24610,24227,23668,22898,22011,21090,20150,19235,18374,17589,16931,16346,15824,15441,15118,14861,14695,14596,14572,14600,14686,14828,15006,15230,15507,15812,16138,16477,16817,17130,17440,17639,17786,17858,17798,17652,17380,16979,16519,16003,15434,14846,14284,13722,13223,12734,12314,11939,11603,11313,11069,10895,10734,10623,10565,10530,10548,10594,10666,10779,10923,11086,11264,11481,11688,11920,12173,12419,12656,12908,13142,13353,13540,13717,13871,13985,14078,14112,14119,14057,13967,13829,13649,13456,13206,12949,12656,12348,12039,11726,11402,11099,10804,10509,10250,10008,9775,9539,9313,9118,8932,8756,8549,8367,8194,8058,7916,7811,7706,7601,7533,7455,7411,7377,7345,7323,7297,7291,7278,7256,7260,7226,7179,7153,7128,7113,7111,7089,7067,7042,7003,7001,6977,6967,6950,6928,6900,6867,6833,6801,6764,6708,6664,6586,6525,6446,6378,6291,6218,6141,6108,6043,5979,5863,5719,5556,5407,5256,5146,5053,4986,4912,4874,4830,4817,4796,4827,4802,4719,4609,4493,4416,4339,4267,4206,4164,4143,4131,4116,4094,4072,4085,4131,4185,4190,4111,3913,3718,3478
S,06/13/2012 01:31:33.4844,-1.00,981.67,0.87,1590,1590,1603,1584,1587,1590,1598,1592,1599,1582,1591,1593,1596,1593,1596,1602,1599,1598,1599,1599,1601,1599,1625,1655,1701,1805,1958,2202,2544,3004,3589,4305,5140,6083,7107,8184,9246,10264,11152,11911,12468,12853,13055,13127,13161,13142,13155,13218,13341,13559,13874,14269,14767,15360,16055,16812,17646,18537,19437,20390,21334,22234,23051,23748,24291,24638,24763,24618,24249,23671,22909,22028,21085,20158,19234,18380,17606,16940,16341,15843,15431,15123,14870,14695,14600,14577,14606,14680,14823,15016,15236,15523,15812,16147,16471,16820,17133,17438,17654,17792,17864,17810,17651,17384,16983,16521,16010,15441,14853,14292,13735,13244,12739,12319,11934,11597,11298,11083,10890,10743,10628,10563,10543,10550,10596,10685,10785,10940,11094,11284,11495,11693,11922,12182,12410,12661,12896,13142,13350,13545,13719,13878,13982,14071,14116,14105,14058,13964,13826,13654,13452,13208,12939,12655,12350,12045,11724,11411,11103,10804,10523,10259,10010,9776,9548,9326,9133,8930,8753,8560,8372,8200,8053,7925,7819,7706,7613,7534,7463,7408,7375,7360,7332,7310,7284,7293,7270,7259,7222,7186,7155,7136,7118,7111,7102,7073,7043,7024,6995,6991,6974,6959,6928,6905,6876,6849,6808,6757,6717,6664,6588,6533,6446,6389,6300,6219,6140,6113,6040,5989,5870,5725,5559,5399,5257,5154,5055,4988,4916,4876,4835,4817,4813,4824,4803,4729,4608,4505,4417,4347,4260,4201,4173,4137,4131,4124,4084,4073,4081,4131,4174,4193,4113,3916,3716,3483
S,06/13/2012 01:31:34.9375,-1.00,981.56,1.51,1587,1585,1586,1578,1589,1588,1580,1590,1586,1589,1586,1593,1581,1593,1596,1593,1595,1596,1598,1609,1598,1611,1617,1652,1705,1800,1961,2202,2548,2999,3586,4291,5137,6073,7095,8177,9230,10255,11146,11895,12451,12824,13022,13111,13127,13123,13146,13192,13317,13534,13840,14241,14735,15336,16017,16771,17613,18514,19414,20350,21284,22197,23016,23713,24260,24589,24709,24579,24185,23638,22862,21987,21054,20119,19206,18346,17573,16915,16323,15815,15419,15095,14853,14685,14580,14545,14581,14655,14814,14992,15212,15490,15785,16119,16454,16800,17109,17413,17622,17769,17832,17785,17622,17344,16946,16496,15988,15406,14834,14264,13713,13210,12724,12300,11908,11583,11286,11063,10878,10720,10612,10541,10528,10530,10572,10664,10772,10900,11074,11260,11464,11671,11921,12157,12411,12650,12878,13118,13331,13512,13693,13845,13953,14052,14098,14091,14037,13954,13806,13632,13425,13185,12924,12646,12332,12021,11707,11392,11074,10787,10494,10233,9990,9754,9517,9307,9101,8912,8730,8537,8354,8196,8035,7902,7807,7698,7599,7524,7447,7402,7373,7329,7311,7295,7273,7272,7253,7245,7196,7165,7139,7126,7112,7091,7079,7068,7035,7013,6978,6971,6956,6945,6915,6883,6859,6828,6787,6743,6690,6647,6584,6518,6435,6369,6287,6209,6134,6096,6039,5979,5849,5707,5546,5392,5253,5134,5033,4971,4905,4863,4826,4813,4806,4810,4795,4720,4598,4493,4403,4333,4264,4206,4160,4132,4125,4108,4080,4062,4072,4124,4174,4184,4109,3916,3714,3473
S,06/13/2012 01:31:36.3789,-1.00,981.56,1.33,1588,1593,1588,1590,1585,1593,1592,1587,1595,1593,1595,1592,1595,1593,1592,1589,1593,1589,1587,1597,1608,1610,1620,1649,1705,1801,1957,2203,2548,3002,3591,4303,5145,6083,7107,8180,9245,10252,11154,11910,12458,12838,13045,13131,13147,13146,13146,13219,13325,13557,13854,14265,14766,15350,16047,16802,17635,18539,19430,20384,21320,22219,23039,23740,24290,24621,24745,24612,24221,23664,22899,22014,21082,20150,19226,18369,17603,16921,16345,15837,15436,15113,14875,14698,14595,14571,14602,14685,14826,15007,15243,15512,15802,16139,16471,16808,17126,17432,17648,17784,17847,17804,17643,17368,16968,16522,15995,15437,14842,14286,13736,13233,12729,12312,11928,11597,11298,11071,10885,10727,10620,10568,10531,10549,10596,10673,10787,10931,11079,11270,11487,11688,11931,12175,12412,12651,12903,13144,13341,13541,13716,13867,13977,14074,14108,14110,14059,13982,13835,13658,13449,13206,12946,12665,12352,12049,11726,11408,11103,10800,10514,10255,10009,9771,9548,9315,9127,8928,8747,8556,8353,8202,8038,7931,7817,7707,7606,7539,7457,7423,7374,7343,7322,7306,7288,7284,7265,7251,7225,7186,7158,7134,7120,7108,7092,7074,7034,7005,7001,6974,6971,6947,6932,6895,6869,6844,6800,6761,6708,6661,6594,6521,6447,6376,6286,6227,6150,6091,6046,5978,5872,5719,5553,5397,5259,5139,5054,4992,4917,4874,4825,4807,4822,4830,4797,4721,4611,4496,4404,4337,4263,4208,4158,4143,4134,4113,4089,4060,4074,4122,4174,4181,4111,3906,3719,3478
S,06/13/2012 01:31:37.8242,-1.00,981.78,0.97,1588,1593,1598,1586,1587,1600,1586,1597,1594,1595,1597,1597,1595,1589,1595,1600,1596,1596,1591,1599,1596,1606,1628,1646,1705,1809,1964,2207,2539,3006,3582,4303,5132,6091,7114,8184,9254,10264,11157,11910,12468,12842,13050,13132,13154,13158,13162,13227,13336,13553,13885,14259,14765,15362,16046,16806,17639,18549,19442,20381,21333,22244,23059,23765,24288,24635,24752,24632,24246,23678,22911,22034,21085,20157,19238,18375,17609,16938,16347,15847,15438,15122,14879,14703,14614,14572,14605,14692,14830,15018,15246,15515,15815,16150,16487,16822,17129,17446,17655,17801,17863,17810,17651,17381,16986,16523,16002,15449,14850,14289,13743,13226,12741,12310,11943,11604,11317,11074,10894,10728,10638,10568,10541,10558,10597,10680,10800,10928,11091,11285,11491,11689,11935,12181,12427,12658,12898,13137,13353,13528,13707,13881,14002,14086,14111,14112,14068,13977,13834,13664,13452,13217,12948,12667,12351,12050,11720,11409,11110,10801,10522,10262,10011,9777,9535,9314,9127,8928,8749,8556,8369,8205,8047,7927,7816,7708,7619,7535,7463,7423,7379,7358,7318,7313,7287,7281,7267,7255,7226,7184,7155,7137,7119,7111,7103,7072,7042,7017,7006,6980,6967,6956,6933,6891,6877,6847,6798,6761,6712,6662,6590,6528,6452,6377,6292,6230,6150,6097,6039,5983,5871,5715,5547,5401,5259,5150,5058,4989,4929,4877,4839,4814,4815,4818,4795,4724,4603,4496,4406,4345,4270,4211,4169,4152,4132,4122,4096,4074,4077,4131,4177,4192,4117,3912,3721,3488
S,06/13/2012 01:31:39.2812,-1.00,981.89,0.60,1586,1590,1594,1585,1589,1593,1583,1591,1590,1596,1589,1594,1597,1594,1595,1598,1591,1591,1595,1599,1603,1607,1623,1660,1697,1801,1961,2202,2539,3000,3589,4301,5126,6086,7107,8171,9231,10249,11150,11900,12458,12850,13033,13131,13139,13143,13152,13205,13326,13558,13864,14247,14754,15352,16033,16795,17630,18512,19426,20364,21301,22216,23032,23735,24266,24614,24730,24592,24214,23652,22888,22009,21081,20148,19221,18361,17586,16926,16340,15833,15433,15108,14867,14687,14593,14561,14600,14675,14827,15002,15222,15494,15792,16124,16472,16814,17124,17434,17638,17776,17843,17794,17635,17362,16974,16499,15977,15430,14841,14281,13723,13216,12730,12296,11917,11593,11295,11071,10889,10738,10615,10560,10530,10545,10580,10665,10781,10919,11069,11262,11474,11689,11922,12166,12407,12653,12886,13130,13337,13523,13701,13862,13977,14066,14102,14106,14052,13963,13820,13655,13442,13203,12933,12648,12344,12028,11712,11405,11093,10794,10502,10262,10000,9769,9526,9318,9103,8918,8742,8556,8354,8189,8045,7920,7814,7707,7603,7521,7461,7408,7371,7344,7324,7302,7292,7277,7263,7255,7212,7187,7154,7131,7109,7106,7091,7073,7028,7001,6988,6984,6967,6951,6924,6890,6871,6832,6808,6751,6703,6656,6594,6532,6441,6373,6295,6218,6144,6094,6035,5981,5864,5717,5550,5401,5239,5145,5057,4979,4916,4872,4819,4813,4809,4822,4800,4727,4606,4493,4408,4346,4262,4205,4162,4137,4126,4122,4080,4069,4078,4126,4173,4194,4102,3914,3718,3475
S,06/13/2012 01:31:40.7187,-1.00,982.00,1.00,1577,1593,1578,1583,1574,1587,1586,1585,1590,1586,1591,1587,1594,1596,1582,1591,1592,1590,1592,1589,1593,1595,1622,1642,1703,1798,1958,2198,2537,2998,3584,4304,5144,6084,7111,8187,9247,10257,11161,11918,12476,12852,13057,13144,13151,13141,13156,13229,13332,13561,13870,14266,14782,15364,16061,16812,17646,18545,19438,20396,21341,22243,23047,23773,24298,24641,24760,24630,24246,23688,22925,22045,21105,20174,19250,18390,17613,16946,16358,15839,15446,15128,14876,14707,14611,14589,14605,14685,14847,15018,15245,15526,15811,16145,16500,16831,17146,17453,17665,17810,17880,17813,17667,17370,16991,16519,16001,15453,14852,14291,13731,13230,12746,12310,11935,11600,11309,11085,10895,10741,10617,10571,10542,10550,10590,10680,10801,10936,11082,11289,11498,11693,11929,12180,12422,12663,12902,13150,13352,13540,13724,13879,13996,14083,14121,14122,14069,13984,13828,13661,13458,13218,12952,12671,12363,12049,11735,11425,11102,10805,10523,10267,10016,9772,9544,9325,9112,8931,8750,8556,8365,8203,8048,7932,7811,7719,7604,7535,7456,7413,7373,7349,7314,7306,7285,7283,7268,7255,7225,7188,7161,7133,7117,7117,7094,7075,7038,7010,7006,6978,6973,6960,6924,6903,6870,6839,6805,6755,6716,6664,6594,6534,6459,6381,6291,6221,6152,6097,6042,5982,5858,5725,5552,5399,5254,5142,5055,4978,4917,4870,4835,4811,4817,4810,4797,4724,4602,4500,4402,4348,4266,4200,4164,4153,4136,4116,4090,4064,4069,4132,4178,4191,4113,3916,3711,3479
S,06/13/2012 01:31:42.2422,-1.00,981.22,0.83,1587,1598,1594,1591,1585,1587,1584,1586,1585,1584,1582,1596,1588,1591,1587,1596,1594,1598,1590,1597,1600,1600,1622,1653,1715,1810,1957,2209,2544,3001,3589,4312,5136,6081,7114,8172,9236,10249,11143,11888,12455,12835,13042,13121,13136,13137,13150,13197,13329,13543,13860,14248,14749,15352,16036,16789,17627,18527,19434,20375,21312,22222,23028,23735,24270,24615,24723,24599,24207,23661,22886,21996,21075,20135,19223,18354,17591,16910,16331,15827,15425,15113,14850,14694,14592,14562,14591,14660,14824,15000,15217,15495,15791,16131,16461,16812,17117,17423,17631,17773,17841,17790,17630,17361,16967,16507,15985,15417,14831,14270,13723,13219,12719,12295,11926,11590,11305,11064,10879,10728,10628,10556,10531,10538,10590,10664,10781,10923,11075,11259,11473,11684,11918,12173,12409,12648,12886,13128,13341,13526,13693,13865,13976,14052,14105,14091,14039,13955,13819,13637,13429,13200,12922,12641,12340,12028,11699,11399,11098,10802,10514,10249,9998,9768,9527,9319,9100,8919,8726,8554,8352,8196,8050,7925,7815,7698,7600,7518,7458,7409,7370,7342,7327,7292,7280,7273,7267,7249,7215,7177,7149,7130,7108,7107,7089,7063,7038,7011,6988,6983,6977,6958,6924,6899,6869,6838,6801,6750,6714,6666,6594,6531,6446,6380,6292,6223,6143,6098,6040,5970,5870,5718,5550,5395,5251,5133,5053,4984,4907,4872,4826,4804,4816,4818,4790,4727,4596,4501,4412,4326,4267,4208,4167,4149,4139,4112,4091,4064,4081,4130,4172,4196,4107,3916,3714,3480
S,06/13/2012 01:31:43.6836,-1.00,981.44,0.88,1584,1585,1589,1587,1585,1579,1591,1590,1589,1592,1585,1596,1598,1599,1593,1591,1596,1594,1599,1602,1607,1607,1625,1654,1710,1800,1959,2198,2543,3004,3588,4306,5146,6082,7103,8176,9248,10241,11159,11908,12475,12853,13054,13142,13164,13148,13155,13209,13343,13566,13876,14262,14770,15364,16050,16812,17649,18546,19439,20391,21330,22233,23053,23749,24296,24627,24762,24613,24239,23677,22905,22040,21098,20167,19242,18391,17610,16941,16356,15832,15437,15134,14872,14703,14602,14572,14599,14684,14830,15010,15239,15516,15801,16149,16468,16827,17133,17448,17646,17797,17865,17807,17660,17372,16979,16520,16005,15448,14853,14287,13736,13232,12735,12315,11952,11611,11311,11073,10887,10750,10632,10566,10547,10544,10586,10666,10790,10938,11082,11277,11489,11692,11921,12176,12413,12659,12903,13140,13353,13535,13723,13876,13990,14071,14111,14106,14057,13972,13827,13647,13454,13211,12939,12664,12352,12057,11724,11413,11094,10805,10515,10252,10012,9772,9531,9320,9110,8921,8743,8559,8364,8196,8057,7936,7818,7721,7607,7531,7461,7419,7376,7352,7312,7301,7280,7277,7262,7252,7216,7189,7153,7133,7123,7107,7091,7079,7035,7011,6994,6984,6977,6956,6921,6887,6870,6834,6794,6756,6709,6666,6593,6529,6454,6383,6298,6220,6142,6092,6045,5986,5866,5715,5554,5400,5253,5141,5053,4983,4922,4867,4824,4816,4803,4818,4807,4724,4602,4500,4413,4340,4261,4195,4168,4142,4118,4120,4083,4064,4068,4124,4178,4196,4107,3909,3712,3464
S,06/13/2012 01:31:45.1406,-1.00,981.56,0.73,1590,1597,1592,1595,1598,1606,1599,1601,1593,1603,1600,1592,1591,1594,1606,1612,1597,1609,1605,1613,1606,1614,1622,1666,1710,1809,1973,2203,2545,2999,3598,4300,5143,6090,7119,8183,9252,10264,11165,11933,12470,12845,13049,13141,13172,13162,13164,13221,13340,13576,13866,14275,14772,15365,16062,16818,17659,18550,19460,20397,21349,22240,23065,23768,24304,24647,24764,24633,24250,23696,22926,22045,21101,20163,19236,18390,17618,16939,16359,15850,15454,15134,14889,14710,14609,14576,14610,14686,14847,15012,15239,15515,15810,16152,16484,16836,17136,17451,17659,17809,17868,17813,17656,17379,16982,16524,16014,15446,14859,14299,13737,13227,12749,12322,11945,11606,11317,11082,10901,10746,10627,10575,10548,10561,10596,10685,10802,10936,11091,11286,11500,11704,11938,12192,12426,12673,12903,13145,13365,13550,13725,13883,14002,14079,14117,14105,14059,13977,13831,13671,13455,13219,12954,12652,12360,12048,11731,11412,11111,10813,10523,10264,10016,9779,9541,9324,9127,8935,8748,8567,8366,8216,8060,7927,7821,7715,7606,7540,7460,7422,7385,7354,7335,7301,7293,7283,7281,7258,7225,7198,7165,7147,7118,7116,7096,7069,7043,7014,6997,6989,6980,6959,6937,6898,6881,6840,6805,6765,6714,6658,6597,6522,6460,6386,6292,6232,6146,6105,6046,5977,5884,5719,5551,5404,5254,5152,5053,4985,4922,4874,4832,4813,4823,4830,4805,4731,4604,4505,4416,4347,4268,4215,4174,4148,4138,4117,4083,4069,4082,4136,4174,4202,4110,3915,3716,3489
S,06/13/2012 01:31:46.5898,-1.00,981.89,1.05,1580,1591,1584,1593,1594,1581,1589,1583,1590,1590,1585,1599,1579,1597,1590,1599,1590,1595,1595,1602,1600,1615,1618,1651,1697,1808,1962,2199,2533,2989,3584,4300,5127,6086,7098,8175,9228,10243,11132,11895,12450,12832,13024,13114,13134,13133,13155,13208,13334,13555,13855,14249,14746,15343,16045,16798,17635,18532,19430,20377,21313,22215,23038,23732,24277,24613,24727,24595,24212,23646,22885,22010,21072,20135,19217,18370,17598,16911,16341,15822,15435,15104,14871,14696,14604,14568,14588,14671,14816,15003,15230,15501,15797,16133,16464,16815,17116,17427,17636,17781,17841,17790,17626,17363,16964,16501,15982,15425,14833,14271,13713,13214,12728,12300,11925,11588,11311,11068,10893,10720,10623,10558,10535,10538,10587,10669,10778,10924,11076,11267,11481,11692,11916,12172,12410,12646,12893,13126,13339,13528,13708,13866,13978,14062,14108,14094,14044,13962,13816,13637,13438,13202,12935,12654,12346,12031,11707,11397,11085,10794,10510,10243,10002,9763,9531,9319,9112,8927,8739,8545,8352,8186,8044,7920,7811,7711,7604,7529,7449,7407,7370,7341,7321,7294,7278,7275,7268,7246,7205,7187,7150,7125,7120,7106,7085,7071,7030,7010,6996,6980,6971,6948,6924,6893,6862,6831,6792,6752,6700,6641,6588,6534,6446,6374,6292,6218,6144,6099,6040,5984,5869,5721,5552,5404,5256,5138,5047,4972,4921,4862,4825,4809,4796,4823,4798,4723,4606,4493,4409,4330,4252,4197,4167,4138,4121,4112,4089,4063,4071,4127,4172,4186,4114,3915,3717,3475
S,06/13/2012 01:31:48.0312,-1.00,981.89,0.78,1588,1594,1591,1585,1588,1588,1594,1591,1597,1587,1594,1588,1591,1590,1594,1597,1601,1605,1602,1603,1599,1615,1620,1650,1709,1798,1971,2204,2540,3001,3590,4305,5131,6085,7110,8182,9241,10250,11147,11911,12470,12843,13043,13128,13155,13147,13160,13211,13340,13560,13861,14268,14772,15366,16045,16810,17646,18535,19449,20393,21327,22237,23052,23760,24296,24639,24755,24620,24244,23672,22904,22042,21100,20153,19244,18379,17607,16933,16346,15841,15438,15132,14876,14700,14605,14575,14605,14686,14837,15011,15237,15515,15796,16151,16498,16824,17143,17434,17653,17800,17864,17812,17657,17377,16991,16512,16001,15432,14858,14290,13739,13234,12737,12321,11948,11609,11321,11086,10889,10736,10638,10572,10546,10555,10592,10678,10794,10930,11082,11278,11482,11700,11922,12183,12421,12665,12905,13147,13355,13537,13717,13885,13983,14076,14106,14111,14060,13982,13830,13666,13453,13209,12938,12659,12349,12051,11726,11403,11109,10800,10521,10259,10006,9775,9541,9322,9119,8940,8745,8561,8376,8212,8049,7937,7826,7707,7614,7538,7463,7418,7377,7349,7333,7302,7289,7284,7270,7258,7217,7194,7152,7139,7117,7123,7099,7069,7045,7015,7005,6990,6979,6963,6934,6902,6872,6841,6808,6758,6714,6660,6595,6532,6450,6378,6301,6224,6139,6097,6042,5982,5855,5721,5550,5397,5254,5140,5048,4982,4917,4870,4836,4815,4805,4819,4795,4723,4600,4495,4412,4334,4263,4207,4169,4136,4137,4118,4095,4071,4073,4132,4176,4199,4115,3909,3717,3476
S,06/13/2012 01:31:49.4883,-1.00,982.22,0.97,1577,1586,1588,1588,1593,1586,1584,1592,1590,1588,1584,1578,1593,1592,1606,1591,1589,1601,1594,1599,1603,1603,1616,1651,1697,1800,1952,2205,2535,3003,3584,4296,5134,6085,7105,8167,9235,10236,11145,11904,12466,12837,13043,13140,13148,13143,13156,13215,13332,13556,13867,14271,14758,15366,16058,16818,17650,18550,19458,20402,21337,22248,23061,23760,24311,24650,24758,24634,24248,23676,22909,22032,21102,20169,19242,18394,17610,16943,16362,15844,15449,15127,14881,14701,14611,14584,14614,14691,14839,15023,15242,15515,15821,16141,16486,16833,17153,17452,17664,17803,17862,17817,17652,17388,16984,16510,16004,15442,14858,14294,13731,13224,12733,12312,11942,11608,11316,11083,10895,10745,10630,10571,10544,10551,10594,10672,10792,10923,11092,11284,11495,11697,11924,12182,12423,12663,12901,13138,13365,13534,13716,13883,13997,14074,14107,14116,14058,13973,13836,13668,13457,13205,12945,12656,12351,12038,11720,11402,11100,10794,10519,10246,10005,9768,9528,9321,9118,8929,8744,8558,8365,8197,8050,7928,7818,7721,7598,7529,7456,7416,7379,7340,7322,7306,7293,7275,7271,7256,7222,7183,7147,7122,7120,7106,7089,7073,7042,7021,6992,6979,6964,6952,6926,6900,6868,6841,6799,6769,6709,6661,6600,6530,6449,6380,6294,6217,6143,6112,6044,5971,5870,5724,5561,5390,5253,5138,5050,4989,4919,4867,4835,4818,4809,4814,4792,4729,4610,4497,4411,4332,4260,4200,4172,4142,4131,4118,4094,4070,4083,4132,4182,4188,4113,3918,3718,3475
S,06/13/2012 01:31:50.9336,-1.00,981.67,0.87,1587,1585,1583,1598,1588,1596,1583,1583,1595,1593,1589,1590,1588,1597,1588,1591,1598,1598,1599,1604,1606,1611,1631,1649,1709,1796,1960,2195,2539,2994,3566,4295,5132,6073,7099,8170,9231,10239,11141,11896,12462,12822,13041,13128,13149,13137,13153,13209,13332,13568,13869,14267,14767,15361,16057,16812,17648,18548,19448,20389,21337,22242,23058,23759,24296,24637,24757,24624,24245,23679,22905,22029,21090,20168,19236,18387,17606,16939,16354,15840,15442,15129,14873,14705,14604,14575,14604,14692,14829,15017,15240,15507,15813,16146,16474,16825,17128,17450,17652,17791,17857,17818,17658,17373,16986,16516,15995,15431,14853,14292,13733,13233,12746,12309,11947,11600,11315,11079,10894,10734,10621,10560,10544,10542,10589,10686,10791,10930,11087,11276,11496,11692,11931,12180,12419,12661,12911,13148,13359,13544,13734,13887,13993,14089,14124,14102,14071,13976,13833,13661,13458,13217,12948,12660,12357,12038,11722,11411,11108,10807,10519,10261,10010,9773,9534,9327,9119,8925,8744,8554,8360,8202,8048,7932,7818,7716,7609,7529,7459,7402,7367,7335,7320,7300,7285,7285,7264,7243,7212,7186,7154,7138,7120,7117,7092,7063,7041,7020,6994,6992,6975,6950,6928,6901,6877,6849,6796,6759,6710,6663,6598,6524,6451,6383,6293,6209,6137,6096,6046,5978,5871,5728,5558,5397,5253,5145,5050,4988,4918,4867,4821,4803,4808,4822,4794,4726,4607,4501,4410,4336,4264,4211,4167,4149,4127,4131,4096,4072,4082,4132,4181,4191,4124,3918,3721,3473
S,06/13/2012 01:31:52.3867,-1.00,981.44,0.73,1581,1587,1592,1588,1587,1597,1581,1595,1590,1595,1593,1592,1598,1596,1594,1601,1594,1601,1602,1601,1606,1609,1617,1649,1699,1811,1959,2195,2539,2994,3575,4290,5125,6069,7090,8168,9220,10231,11126,11879,12435,12820,13008,13107,13120,13128,13129,13187,13317,13538,13834,14241,14749,15340,16035,16782,17621,18517,19420,20357,21308,22212,23023,23726,24255,24605,24730,24583,24205,23651,22878,22006,21062,20130,19210,18365,17586,16909,16318,15819,15426,15096,14853,14685,14586,14562,14589,14679,14813,14994,15216,15497,15786,16123,16464,16798,17107,17428,17630,17781,17846,17789,17629,17366,16950,16494,15984,15410,14837,14274,13717,13213,12736,12306,11921,11590,11294,11069,10882,10727,10615,10556,10533,10536,10579,10664,10787,10924,11069,11261,11476,11682,11923,12160,12405,12632,12886,13123,13334,13517,13702,13864,13964,14047,14085,14092,14038,13956,13810,13647,13429,13200,12922,12638,12337,12024,11710,11400,11091,10799,10515,10256,9996,9766,9533,9307,9107,8920,8733,8544,8355,8188,8041,7920,7807,7701,7597,7520,7452,7404,7373,7334,7314,7294,7283,7272,7258,7249,7221,7183,7149,7120,7115,7100,7085,7057,7022,7005,6988,6971,6957,6939,6918,6893,6854,6823,6781,6746,6698,6648,6573,6521,6440,6367,6284,6209,6134,6086,6036,5968,5855,5704,5545,5390,5246,5135,5055,4972,4916,4860,4833,4807,4800,4819,4792,4716,4591,4492,4395,4339,4260,4201,4159,4136,4114,4123,4086,4061,4071,4130,4170,4187,4107,3909,3714,3477
S,06/13/2012 01:31:53.8242,-1.00,981.89,1.36,1575,1589,1585,1598,1586,1595,1591,1598,1596,1595,1593,1590,1593,1599,1594,1601,1597,1597,1599,1604,1605,1612,1618,1653,1710,1804,1964,2196,2539,2995,3577,4299,5132,6080,7100,8164,9233,10230,11127,11891,12447,12831,13024,13110,13136,13134,13152,13207,13320,13551,13854,14258,14749,15352,16040,16794,17636,18527,19437,20377,21331,22232,23039,23744,24281,24631,24741,24612,24220,23667,22896,22024,21078,20147,19218,18375,17598,16931,16342,15826,15436,15120,14875,14687,14597,14578,14599,14681,14821,15007,15240,15498,15794,16139,16456,16823,17128,17429,17636,17784,17848,17805,17652,17365,16969,16507,15983,15430,14840,14285,13722,13209,12722,12310,11934,11593,11299,11076,10886,10731,10630,10562,10539,10550,10581,10677,10794,10926,11084,11277,11491,11695,11923,12177,12415,12649,12898,13128,13348,13530,13710,13867,13983,14074,14101,14102,14048,13960,13829,13653,13439,13196,12936,12656,12344,12031,11720,11404,11100,10800,10511,10249,10009,9770,9532,9321,9111,8924,8742,8550,8365,8197,8045,7924,7814,7710,7612,7531,7455,7409,7373,7345,7324,7305,7281,7265,7261,7246,7219,7182,7152,7130,7113,7110,7090,7075,7042,7008,6999,6976,6966,6952,6926,6901,6864,6846,6800,6757,6709,6661,6589,6528,6444,6378,6300,6221,6139,6100,6046,5978,5863,5713,5558,5398,5251,5143,5042,4977,4921,4875,4821,4803,4800,4813,4793,4712,4594,4493,4404,4326,4255,4196,4166,4138,4129,4110,4083,4062,4077,4123,4172,4196,4101,3911,3708,3474
S,06/13/2012 01:31:55.2695,-1.00,981.78,0.83,1586,1580,1587,1589,1591,1591,1591,1588,1590,1595,1592,1592,1601,1588,1594,1602,1593,1599,1599,1609,1601,1609,1628,1660,1705,1807,1967,2204,2536,2997,3581,4299,5129,6076,7100,8165,9241,10245,11133,11897,12445,12835,13045,13119,13151,13142,13158,13223,13345,13550,13870,14272,14774,15359,16056,16804,17647,18530,19445,20398,21342,22240,23052,23765,24298,24643,24756,24627,24245,23688,22924,22039,21103,20173,19248,18389,17622,16952,16359,15843,15453,15141,14877,14713,14616,14584,14604,14693,14820,15017,15246,15521,15817,16153,16490,16826,17138,17444,17668,17794,17869,17816,17665,17381,16982,16529,16009,15439,14855,14297,13737,13228,12739,12321,11941,11601,11316,11080,10895,10746,10630,10568,10542,10556,10600,10688,10788,10941,11095,11282,11493,11700,11940,12179,12427,12664,12907,13143,13355,13545,13717,13885,13989,14077,14117,14110,14065,13973,13839,13659,13455,13212,12944,12677,12356,12047,11726,11415,11098,10807,10519,10263,10015,9788,9550,9325,9114,8929,8749,8553,8359,8202,8048,7928,7808,7716,7600,7530,7456,7411,7380,7350,7332,7314,7296,7279,7277,7259,7225,7188,7153,7140,7122,7116,7097,7069,7052,7008,6997,6988,6970,6960,6919,6909,6876,6831,6810,6774,6711,6667,6601,6537,6446,6381,6301,6225,6150,6109,6045,5979,5874,5722,5554,5399,5254,5146,5055,4985,4928,4864,4833,4812,4813,4814,4792,4724,4606,4499,4410,4344,4274,4211,4159,4147,4123,4119,4081,4079,4076,4131,4175,4200,4113,3924,3712,3481
S,06/13/2012 01:31:56.7930,-1.00,982.33,0.71,1588,1587,1589,1581,1589,1594,1585,1590,1593,1600,1591,1592,1593,1591,1589,1597,1600,1595,1597,1596,1604,1608,1622,1651,1704,1812,1946,2202,2533,2999,3582,4296,5121,6069,7092,8160,9231,10240,11132,11886,12453,12838,13029,13128,13152,13134,13149,13208,13331,13560,13863,14266,14764,15365,16053,16811,17642,18539,19455,20396,21331,22239,23051,23760,24292,24641,24760,24630,24246,23684,22916,22028,21096,20147,19248,18386,17605,16933,16356,15843,15445,15126,14877,14694,14601,14574,14608,14679,14834,15008,15241,15518,15815,16145,16482,16820,17136,17447,17657,17798,17868,17811,17657,17385,16984,16524,15997,15429,14845,14280,13731,13221,12735,12313,11937,11606,11311,11074,10895,10748,10627,10569,10535,10553,10589,10671,10789,10929,11089,11283,11497,11698,11924,12174,12432,12658,12898,13133,13349,13533,13713,13880,13990,14080,14105,14109,14061,13956,13829,13652,13446,13213,12940,12655,12348,12039,11724,11413,11099,10809,10516,10245,10002,9772,9532,9317,9125,8932,8744,8541,8369,8202,8054,7935,7818,7707,7607,7533,7462,7416,7377,7350,7318,7297,7285,7276,7263,7248,7215,7183,7154,7123,7113,7101,7084,7067,7029,7011,6988,6983,6962,6949,6926,6890,6870,6836,6798,6752,6715,6661,6592,6519,6443,6372,6286,6225,6142,6096,6039,5978,5866,5722,5556,5400,5257,5147,5061,4981,4913,4865,4827,4812,4814,4818,4797,4719,4601,4490,4403,4334,4256,4197,4168,4138,4123,4118,4086,4065,4081,4136,4176,4197,4107,3915,3718,3474
S,06/13/2012 01:31:58.2305,-1.00,981.89,0.78,1580,1584,1596,1592,1589,1602,1589,1597,1596,1598,1599,1604,1602,1590,1592,1598,1592,1605,1607,1606,1619,1612,1633,1658,1703,1807,1965,2204,2541,3007,3586,4295,5136,6084,7104,8178,9227,10244,11142,11901,12459,12839,13047,13131,13159,13149,13172,13207,13343,13558,13867,14272,14772,15366,16060,16817,17663,18548,19449,20399,21341,22246,23056,23765,24308,24642,24772,24641,24246,23679,22922,22034,21100,20175,19246,18384,17609,16933,16357,15835,15441,15138,14884,14711,14614,14580,14614,14701,14840,15021,15250,15538,15819,16157,16483,16829,17142,17460,17674,17811,17882,17818,17652,17378,16991,16525,16010,15455,14856,14299,13734,13235,12746,12317,11949,11617,11315,11089,10891,10741,10630,10578,10532,10553,10602,10691,10800,10935,11091,11283,11488,11693,11929,12186,12430,12662,12893,13149,13355,13541,13722,13876,14002,14083,14117,14120,14064,13976,13834,13660,13454,13216,12947,12657,12360,12044,11730,11422,11116,10814,10527,10264,10019,9784,9541,9327,9112,8933,8738,8553,8376,8202,8061,7934,7819,7723,7610,7541,7471,7410,7376,7350,7328,7313,7296,7289,7263,7263,7226,7186,7160,7144,7124,7109,7099,7084,7050,7015,6997,6994,6978,6957,6933,6904,6874,6841,6800,6769,6720,6672,6594,6532,6446,6383,6295,6230,6154,6101,6036,5982,5871,5728,5554,5400,5255,5147,5051,4989,4922,4878,4839,4819,4806,4819,4804,4721,4609,4502,4414,4341,4260,4212,4170,4141,4137,4122,4097,4068,4086,4130,4180,4194,4115,3918,3728,3478
S,06/13/2012 01:31:59.6836,-1.00,981.89,0.93,1585,1587,1581,1592,1584,1586,1593,1589,1607,1598,1585,1591,1598,1598,1597,1595,1587,1600,1604,1600,1615,1608,1619,1656,1709,1801,1953,2198,2541,3000,3580,4299,5133,6068,7104,8166,9241,10246,11149,11901,12449,12836,13040,13126,13149,13141,13147,13218,13328,13551,13873,14267,14766,15361,16069,16816,17655,18551,19444,20397,21331,22256,23054,23773,24328,24650,24767,24630,24247,23678,22921,22035,21102,20172,19245,18385,17616,16953,16361,15837,15438,15127,14889,14708,14603,14580,14604,14690,14838,15017,15245,15505,15810,16146,16478,16829,17152,17442,17653,17799,17877,17808,17653,17379,16991,16520,16005,15448,14857,14300,13731,13232,12738,12326,11940,11617,11308,11083,10898,10740,10632,10574,10540,10555,10608,10688,10796,10933,11093,11291,11486,11702,11926,12180,12426,12664,12907,13136,13343,13544,13712,13888,13989,14077,14110,14108,14061,13977,13829,13652,13446,13208,12945,12669,12350,12047,11730,11405,11104,10812,10506,10259,10000,9766,9540,9324,9117,8931,8741,8554,8363,8192,8055,7936,7817,7706,7608,7526,7463,7412,7381,7356,7321,7307,7296,7270,7270,7249,7215,7189,7156,7137,7115,7114,7097,7068,7031,7007,6991,6985,6972,6958,6924,6891,6866,6837,6800,6756,6715,6664,6590,6533,6452,6381,6286,6216,6147,6114,6042,5979,5888,5720,5561,5400,5256,5139,5063,4980,4922,4872,4835,4807,4809,4822,4810,4719,4609,4498,4411,4341,4266,4197,4161,4148,4123,4121,4090,4065,4074,4129,4170,4187,4109,3921,3711,3475
S,06/13/2012 01:32:01.1289,-1.00,981.78,0.83,1582,1580,1583,1581,1584,1584,1583,1581,1589,1581,1588,1590,1596,1594,1589,1603,1585,1599,1592,1604,1595,1609,1622,1648,1695,1792,1950,2199,2530,2996,3569,4289,5123,6068,7087,8166,9230,10231,11133,11902,12454,12823,13029,13120,13144,13129,13145,13215,13325,13552,13866,14263,14759,15355,16047,16809,17636,18548,19452,20385,21322,22237,23054,23754,24307,24646,24762,24627,24250,23674,22914,22033,21096,20166,19239,18381,17609,16933,16346,15842,15442,15124,14881,14704,14610,14578,14612,14690,14829,15011,15246,15516,15804,16151,16474,16828,17142,17446,17657,17800,17862,17819,17656,17371,16991,16525,16001,15449,14856,14289,13734,13230,12734,12312,11941,11601,11316,11074,10883,10744,10622,10571,10540,10545,10597,10684,10800,10933,11085,11283,11484,11696,11930,12177,12423,12654,12899,13139,13354,13540,13714,13879,13994,14060,14119,14112,14065,13968,13825,13653,13441,13209,12943,12664,12352,12049,11728,11405,11092,10800,10524,10252,10013,9774,9529,9324,9112,8923,8736,8556,8361,8196,8052,7925,7817,7713,7602,7533,7457,7416,7370,7347,7324,7303,7287,7279,7273,7257,7225,7195,7150,7136,7120,7116,7097,7069,7044,7012,6989,6982,6974,6961,6932,6907,6869,6842,6800,6751,6711,6653,6593,6523,6449,6378,6288,6221,6136,6089,6044,5974,5866,5727,5548,5399,5245,5144,5051,4985,4912,4870,4827,4816,4814,4813,4797,4726,4601,4497,4408,4336,4262,4208,4171,4147,4126,4118,4089,4065,4075,4130,4176,4198,4111,3914,3712,3475
S,06/13/2012 01:32:02.5898,-1.00,981.89,0.78,1580,1588,1596,1588,1581,1585,1580,1580,1580,1588,1592,1587,1591,1584,1591,1590,1592,1598,1593,1590,1602,1614,1614,1652,1706,1805,1957,2199,2530,2993,3576,4289,5122,6070,7085,8160,9222,10231,11130,11879,12443,12816,13017,13110,13137,13122,13135,13197,13317,13544,13858,14240,14761,15342,16033,16796,17637,18519,19425,20365,21318,22222,23032,23741,24272,24617,24733,24592,24205,23666,22894,22008,21076,20140,19225,18370,17589,16917,16328,15812,15430,15110,14861,14687,14581,14559,14586,14666,14812,14990,15221,15492,15786,16121,16464,16811,17119,17430,17641,17775,17845,17788,17644,17352,16969,16509,15986,15417,14838,14280,13722,13217,12718,12305,11929,11596,11292,11060,10879,10734,10610,10549,10534,10538,10578,10664,10778,10914,11072,11263,11466,11681,11907,12160,12399,12650,12884,13136,13339,13524,13716,13859,13975,14062,14093,14096,14038,13965,13814,13645,13419,13198,12922,12638,12332,12026,11712,11408,11091,10798,10514,10249,9992,9765,9538,9309,9107,8920,8736,8539,8357,8190,8041,7926,7804,7703,7597,7525,7447,7406,7370,7350,7315,7299,7276,7285,7263,7257,7218,7177,7143,7134,7110,7100,7085,7074,7035,7009,6989,6981,6965,6952,6921,6889,6875,6829,6795,6753,6706,6659,6589,6524,6452,6380,6292,6215,6137,6093,6032,5973,5858,5711,5547,5391,5248,5138,5047,4987,4920,4860,4832,4805,4801,4814,4792,4716,4597,4497,4413,4331,4259,4196,4159,4139,4121,4115,4083,4069,4076,4119,4171,4202,4106,3911,3717,3470
S,06/13/2012 01:32:04.0313,-1.00,982.11,1.27,1587,1578,1592,1586,1586,1590,1591,1592,1587,1591,1588,1593,1597,1600,1598,1594,1593,1594,1595,1606,1603,1609,1623,1656,1697,1801,1952,2201,2527,3001,3574,4289,5114,6071,7091,8154,9235,10232,11117,11879,12448,12816,13021,13110,13132,13121,13135,13201,13329,13549,13853,14265,14751,15356,16039,16797,17638,18532,19449,20372,21327,22227,23047,23748,24279,24623,24740,24614,24225,23661,22905,22017,21087,20152,19228,18378,17602,16923,16343,15848,15440,15123,14875,14698,14602,14581,14598,14673,14824,15003,15230,15504,15803,16132,16471,16818,17117,17439,17645,17777,17851,17801,17650,17367,16965,16505,15993,15425,14842,14274,13714,13215,12734,12310,11926,11589,11295,11064,10884,10730,10625,10554,10537,10545,10584,10669,10778,10922,11080,11272,11485,11682,11919,12160,12407,12658,12897,13129,13339,13536,13704,13867,13983,14053,14109,14100,14045,13970,13814,13649,13440,13200,12934,12654,12343,12026,11721,11405,11097,10804,10505,10252,9999,9772,9526,9315,9107,8913,8737,8548,8350,8192,8035,7921,7808,7699,7594,7530,7450,7408,7360,7340,7322,7294,7281,7274,7260,7248,7218,7178,7145,7121,7107,7107,7091,7071,7037,7005,6987,6987,6972,6939,6934,6895,6873,6837,6803,6755,6703,6655,6587,6528,6446,6370,6287,6211,6138,6092,6037,5970,5859,5723,5550,5393,5246,5143,5050,4984,4920,4868,4824,4813,4805,4812,4787,4714,4610,4492,4409,4328,4257,4200,4158,4141,4133,4117,4082,4076,4078,4125,4169,4193,4116,3923,3717,3476
S,06/13/2012 01:32:05.4727,-1.00,981.89,0.78,1583,1593,1585,1577,1589,1594,1580,1584,1592,1592,1584,1592,1588,1595,1585,1596,1598,1597,1599,1598,1601,1607,1616,1642,1695,1802,1954,2206,2542,2993,3578,4302,5121,6074,7098,8161,9232,10236,11139,11892,12458,12829,13035,13129,13146,13146,13157,13220,13338,13558,13861,14277,14767,15359,16062,16814,17664,18550,19460,20406,21346,22252,23080,23778,24311,24646,24777,24647,24256,23690,22929,22055,21112,20172,19254,18386,17619,16947,16359,15851,15450,15136,14875,14706,14608,14591,14618,14687,14844,15013,15247,15512,15817,16158,16492,16828,17157,17460,17661,17814,17872,17818,17660,17393,16996,16534,16013,15443,14863,14306,13744,13241,12749,12324,11943,11607,11319,11083,10892,10740,10633,10582,10556,10561,10604,10692,10796,10945,11100,11299,11509,11708,11937,12186,12432,12670,12912,13148,13353,13543,13726,13886,13984,14082,14116,14116,14062,13977,13833,13659,13459,13219,12949,12666,12356,12045,11735,11420,11106,10815,10532,10262,10008,9775,9546,9316,9120,8928,8741,8549,8371,8202,8048,7927,7818,7713,7607,7521,7467,7416,7364,7346,7324,7306,7289,7280,7279,7258,7228,7186,7163,7144,7127,7111,7093,7072,7046,7015,7001,6982,6972,6963,6933,6905,6870,6841,6804,6767,6719,6667,6597,6525,6449,6377,6291,6222,6142,6095,6044,5968,5869,5724,5555,5400,5255,5153,5053,4991,4922,4873,4834,4816,4807,4823,4798,4732,4610,4497,4403,4333,4262,4206,4165,4141,4135,4110,4081,4068,4076,4123,4188,4192,4113,3912,3716,3478
S,06/13/2012 01:32:06.9258,-1.00,981.33,1.00,1583,1585,1595,1586,1587,1596,1587,1589,1589,1591,1599,1594,1585,1602,1603,1593,1595,1597,1604,1608,1602,1607,1618,1648,1699,1794,1969,2204,2538,3003,3580,4288,5135,6076,7093,8177,9232,10239,11137,11898,12458,12836,13039,13124,13139,13136,13158,13220,13344,13553,13865,14273,14774,15377,16067,16823,17655,18559,19461,20416,21351,22260,23074,23774,24324,24663,24774,24648,24266,23696,22926,22049,21115,20180,19259,18402,17625,16955,16362,15851,15452,15134,14886,14719,14612,14583,14611,14697,14849,15033,15248,15529,15818,16152,16496,16844,17152,17458,17658,17814,17876,17824,17670,17398,17004,16530,16009,15453,14860,14303,13741,13241,12747,12322,11947,11615,11312,11082,10900,10740,10627,10573,10540,10554,10600,10685,10792,10928,11097,11282,11494,11701,11943,12183,12427,12668,12906,13156,13366,13548,13726,13885,14000,14077,14118,14113,14068,13973,13839,13658,13443,13208,12958,12674,12364,12044,11736,11412,11103,10810,10520,10267,10014,9774,9540,9334,9123,8935,8748,8565,8367,8195,8051,7927,7815,7710,7604,7531,7458,7416,7382,7362,7328,7313,7288,7282,7274,7258,7222,7186,7171,7138,7115,7117,7102,7079,7039,7020,7002,6983,6979,6969,6937,6899,6879,6850,6806,6752,6717,6663,6593,6528,6454,6380,6297,6221,6145,6107,6034,5967,5876,5726,5552,5402,5258,5142,5059,4978,4919,4871,4830,4814,4810,4812,4794,4732,4600,4497,4399,4336,4272,4196,4163,4139,4125,4112,4089,4070,4084,4125,4173,4193,4110,3907,3713,3480
S,06/13/2012 01:32:08.3672,-1.00,981.78,0.67,1586,1590,1577,1589,1594,1579,1593,1588,1592,1592,1586,1593,1583,1589,1586,1594,1586,1598,1582,1603,1605,1608,1620,1642,1699,1806,1960,2193,2536,2991,3587,4289,5121,6064,7099,8151,9229,10236,11142,11886,12457,12839,13035,13131,13148,13142,13151,13217,13332,13555,13869,14266,14769,15365,16043,16812,17658,18547,19438,20394,21352,22254,23069,23767,24303,24646,24770,24635,24250,23687,22931,22044,21100,20167,19252,18390,17611,16953,16359,15843,15451,15126,14876,14705,14615,14582,14606,14687,14844,15024,15244,15523,15826,16146,16485,16834,17141,17448,17652,17801,17870,17826,17666,17383,16989,16522,16004,15451,14859,14291,13732,13232,12741,12314,11941,11603,11307,11085,10891,10748,10629,10573,10537,10541,10587,10680,10784,10932,11083,11275,11492,11696,11913,12175,12426,12671,12897,13145,13358,13536,13721,13872,13984,14075,14115,14109,14058,13969,13832,13655,13459,13213,12938,12665,12354,12038,11733,11416,11105,10801,10521,10264,10009,9778,9536,9326,9120,8925,8747,8550,8370,8190,8059,7926,7823,7714,7601,7531,7460,7410,7381,7347,7327,7309,7295,7282,7265,7255,7217,7186,7148,7140,7116,7113,7086,7078,7050,7016,6997,6984,6979,6955,6929,6906,6876,6831,6803,6762,6714,6655,6589,6530,6448,6373,6295,6230,6150,6097,6040,5974,5874,5720,5557,5402,5253,5138,5054,4982,4921,4867,4831,4813,4810,4823,4804,4722,4603,4505,4416,4339,4268,4198,4163,4148,4141,4121,4085,4072,4077,4121,4177,4190,4113,3912,3718,3482
S,06/13/2012 01:32:09.8945,-1.00,981.67,1.12,1586,1596,1591,1604,1584,1593,1593,1599,1594,1594,1594,1592,1598,1601,1592,1603,1586,1602,1598,1597,1597,1610,1624,1656,1710,1798,1963,2202,2533,2985,3585,4290,5122,6070,7080,8152,9216,10226,11120,11876,12433,12819,13018,13118,13138,13125,13137,13196,13324,13545,13855,14264,14748,15349,16036,16794,17630,18517,19423,20370,21316,22217,23043,23730,24275,24610,24737,24592,24219,23654,22887,22020,21073,20139,19222,18361,17585,16921,16326,15828,15425,15120,14864,14691,14590,14573,14600,14665,14813,14992,15226,15501,15791,16132,16473,16808,17117,17432,17639,17785,17840,17790,17643,17358,16981,16506,15983,15419,14836,14281,13726,13207,12719,12308,11932,11580,11300,11070,10883,10735,10622,10551,10534,10529,10581,10662,10780,10926,11078,11265,11475,11687,11909,12157,12400,12649,12874,13121,13338,13522,13704,13865,13961,14054,14100,14094,14037,13948,13813,13642,13437,13193,12930,12648,12337,12023,11720,11402,11093,10790,10505,10241,9998,9759,9527,9308,9108,8915,8741,8545,8351,8189,8029,7917,7804,7698,7591,7533,7448,7413,7378,7350,7314,7296,7283,7268,7261,7244,7216,7185,7145,7124,7118,7104,7082,7064,7043,7004,6987,6974,6972,6948,6927,6892,6863,6839,6802,6764,6706,6660,6591,6521,6446,6374,6296,6214,6145,6095,6042,5976,5868,5713,5553,5401,5252,5139,5048,4982,4912,4869,4831,4806,4814,4816,4807,4724,4608,4494,4401,4337,4261,4209,4158,4139,4129,4117,4089,4074,4070,4135,4176,4195,4114,3922,3722,3478
S,06/13/2012 01:32:11.3359,-1.00,981.67,1.00,1583,1586,1588,1585,1588,1588,1588,1585,1599,1586,1587,1587,1593,1597,1588,1593,1597,1590,1596,1602,1605,1612,1629,1658,1704,1799,1949,2195,2530,2984,3575,4284,5113,6062,7089,8153,9211,10221,11120,11881,12434,12818,13013,13095,13120,13130,13130,13199,13310,13533,13846,14253,14737,15333,16031,16784,17622,18524,19421,20372,21309,22217,23034,23740,24272,24613,24731,24590,24219,23646,22887,22005,21073,20136,19214,18363,17581,16916,16346,15820,15421,15113,14863,14684,14594,14561,14592,14669,14821,15008,15218,15497,15792,16126,16465,16801,17121,17428,17637,17793,17841,17788,17619,17353,16968,16500,15973,15412,14827,14275,13708,13214,12724,12304,11923,11585,11291,11068,10876,10713,10614,10554,10524,10527,10582,10674,10774,10917,11075,11267,11476,11687,11912,12169,12410,12639,12882,13126,13338,13524,13699,13853,13974,14062,14102,14083,14049,13954,13815,13643,13435,13205,12925,12645,12338,12027,11713,11409,11086,10795,10513,10249,9993,9766,9521,9309,9105,8916,8732,8544,8354,8192,8042,7922,7810,7702,7597,7536,7454,7405,7371,7339,7322,7295,7273,7276,7248,7239,7209,7174,7145,7124,7116,7096,7085,7067,7032,7008,6996,6964,6967,6936,6925,6899,6867,6830,6801,6752,6705,6653,6585,6516,6445,6368,6293,6208,6133,6095,6031,5971,5867,5723,5552,5401,5255,5154,5054,4979,4922,4863,4835,4813,4807,4823,4792,4727,4602,4487,4404,4334,4255,4203,4158,4130,4123,4107,4089,4064,4064,4123,4165,4193,4106,3901,3714,3468
S,06/13/2012 01:32:12.7773,-1.00,982.00,1.00,1587,1590,1584,1592,1590,1597,1586,1586,1590,1597,1577,1587,1586,1592,1591,1581,1593,1596,1597,1598,1593,1615,1623,1646,1693,1807,1958,2199,2541,2995,3580,4292,5123,6073,7096,8161,9221,10230,11136,11880,12439,12833,13034,13118,13137,13144,13152,13213,13334,13557,13872,14264,14761,15368,16052,16813,17644,18541,19453,20404,21337,22249,23067,23768,24307,24646,24770,24626,24245,23679,22917,22034,21105,20175,19243,18378,17613,16951,16348,15849,15452,15129,14889,14712,14617,14580,14605,14697,14828,15021,15230,15521,15814,16153,16484,16839,17136,17449,17660,17800,17871,17816,17660,17378,16988,16520,16004,15439,14851,14293,13740,13228,12737,12314,11932,11606,11307,11073,10893,10731,10633,10575,10547,10551,10609,10690,10790,10943,11088,11277,11492,11705,11932,12187,12435,12676,12907,13141,13350,13540,13728,13888,14002,14084,14123,14112,14079,13980,13837,13665,13453,13216,12946,12667,12354,12041,11735,11414,11101,10807,10521,10265,10013,9778,9540,9323,9120,8922,8746,8568,8370,8203,8060,7924,7819,7710,7603,7545,7447,7415,7384,7347,7315,7308,7296,7278,7271,7255,7223,7193,7163,7136,7123,7111,7095,7072,7038,7010,7003,6984,6971,6947,6922,6900,6883,6838,6810,6762,6716,6665,6595,6530,6451,6373,6295,6213,6143,6099,6044,5980,5865,5721,5554,5397,5256,5144,5052,4981,4914,4868,4833,4817,4813,4812,4807,4720,4606,4490,4406,4335,4264,4200,4155,4144,4120,4118,4082,4065,4077,4127,4170,4191,4104,3912,3714,3475
S,06/13/2012 01:32:14.2305,-1.00,981.56,1.01,1595,1600,1591,1595,1591,1600,1594,1596,1600,1595,1598,1589,1597,1595,1592,1595,1602,1598,1599,1606,1604,1613,1625,1657,1700,1805,1960,2208,2546,2996,3579,4301,5129,6073,7099,8154,9233,10246,11136,11896,12448,12817,13036,13122,13153,13136,13153,13208,13332,13563,13868,14261,14762,15372,16056,16817,17656,18556,19458,20404,21328,22251,23062,23769,24301,24643,24762,24628,24253,23688,22922,22040,21089,20170,19243,18388,17615,16953,16361,15843,15450,15132,14879,14703,14610,14582,14616,14688,14848,15022,15247,15518,15818,16152,16494,16838,17143,17452,17666,17810,17874,17825,17664,17386,16989,16529,16005,15453,14850,14293,13736,13240,12746,12330,11947,11622,11317,11087,10903,10748,10640,10570,10541,10554,10593,10679,10795,10946,11098,11289,11495,11702,11933,12181,12433,12665,12903,13147,13356,13534,13721,13882,13995,14073,14114,14112,14069,13980,13830,13654,13454,13220,12954,12668,12354,12042,11733,11418,11113,10823,10522,10259,10005,9791,9544,9334,9127,8931,8750,8551,8367,8207,8061,7930,7825,7724,7623,7553,7473,7423,7386,7361,7329,7311,7296,7292,7269,7265,7226,7187,7157,7139,7133,7113,7101,7072,7051,7022,6995,6979,6978,6957,6922,6887,6877,6842,6809,6753,6711,6659,6601,6528,6451,6387,6295,6227,6149,6107,6053,5984,5886,5724,5556,5401,5256,5153,5061,4989,4924,4879,4843,4811,4809,4826,4804,4727,4607,4501,4405,4349,4262,4199,4173,4145,4137,4124,4100,4067,4081,4128,4183,4195,4113,3918,3718,3481
S,06/13/2012 01:32:15.6758,-1.00,981.89,1.05,1586,1599,1591,1595,1591,1591,1594,1588,1587,1596,1590,1601,1600,1592,1589,1594,1598,1601,1607,1598,1600,1614,1626,1656,1707,1807,1958,2203,2530,2995,3578,4300,5123,6067,7089,8165,9218,10237,11141,11894,12456,12827,13043,13126,13138,13143,13145,13213,13328,13550,13866,14270,14760,15357,16047,16806,17651,18550,19442,20389,21334,22240,23050,23750,24296,24634,24756,24617,24242,23664,22914,22035,21085,20164,19242,18383,17621,16942,16346,15844,15452,15130,14878,14705,14615,14573,14607,14700,14836,15011,15252,15510,15807,16146,16478,16832,17136,17443,17652,17792,17854,17807,17649,17365,16969,16516,16003,15433,14839,14279,13723,13232,12732,12311,11931,11599,11312,11073,10898,10741,10625,10564,10537,10548,10584,10685,10792,10925,11090,11274,11495,11694,11927,12168,12420,12666,12899,13147,13348,13531,13714,13876,13988,14077,14108,14107,14060,13961,13827,13664,13440,13215,12950,12667,12356,12034,11726,11405,11102,10812,10521,10263,10007,9765,9535,9316,9119,8926,8748,8553,8360,8199,8052,7919,7821,7704,7604,7524,7465,7416,7365,7353,7316,7305,7282,7287,7264,7258,7226,7185,7155,7134,7116,7107,7098,7070,7037,7004,6986,6977,6976,6958,6929,6901,6870,6838,6799,6745,6706,6654,6590,6522,6446,6376,6278,6217,6146,6092,6025,5969,5864,5724,5546,5405,5248,5145,5053,4980,4927,4872,4819,4808,4804,4809,4793,4715,4598,4492,4404,4334,4249,4209,4170,4141,4125,4125,4090,4059,4064,4123,4163,4197,4118,3916,3711,3471
S,06/13/2012 01:32:17.1328,-1.00,981.67,0.87,1585,1588,1586,1590,1578,1589,1588,1584,1590,1592,1590,1589,1593,1593,1591,1591,1594,1594,1598,1604,1602,1608,1618,1655,1708,1802,1961,2204,2535,3001,3580,4292,5122,6062,7096,8153,9215,10236,11132,11878,12438,12821,13022,13119,13134,13133,13143,13207,13334,13552,13855,14266,14750,15349,16049,16803,17637,18526,19435,20379,21325,22238,23049,23752,24288,24625,24747,24618,24234,23667,22906,22022,21093,20158,19217,18381,17606,16937,16343,15838,15440,15121,14870,14691,14602,14568,14609,14685,14837,15009,15231,15511,15807,16137,16477,16823,17128,17439,17631,17791,17858,17798,17646,17378,16972,16521,15990,15433,14837,14280,13730,13218,12734,12314,11929,11599,11300,11077,10889,10726,10619,10558,10536,10554,10589,10681,10787,10936,11074,11275,11485,11690,11909,12183,12413,12647,12893,13135,13349,13527,13709,13866,13974,14072,14098,14105,14056,13952,13819,13646,13441,13208,12935,12654,12348,12035,11722,11413,11104,10796,10509,10247,9999,9769,9522,9315,9107,8924,8740,8560,8351,8187,8045,7920,7803,7695,7592,7520,7447,7407,7370,7348,7316,7297,7281,7285,7272,7253,7219,7185,7147,7131,7110,7108,7092,7070,7033,7022,6989,6979,6971,6948,6927,6892,6861,6831,6803,6758,6707,6659,6590,6530,6452,6368,6289,6215,6137,6094,6034,5973,5872,5717,5545,5393,5256,5150,5048,4987,4915,4859,4823,4819,4810,4820,4797,4717,4597,4501,4411,4327,4253,4201,4163,4146,4120,4113,4083,4060,4064,4125,4164,4195,4113,3905,3702,3478
S,06/13/2012 01:32:18.5742,-1.00,981.44,1.13,1582,1592,1589,1593,1598,1586,1585,1595,1584,1597,1590,1595,1583,1597,1586,1595,1598,1598,1605,1594,1593,1618,1618,1643,1701,1796,1957,2200,2539,2992,3581,4290,5125,6067,7087,8148,9216,10227,11114,11870,12430,12801,13016,13096,13128,13115,13122,13181,13308,13542,13842,14238,14737,15335,16023,16781,17619,18513,19428,20352,21295,22212,23024,23709,24251,24599,24719,24579,24194,23633,22869,21995,21070,20128,19211,18350,17587,16900,16316,15814,15420,15094,14853,14683,14581,14549,14580,14654,14804,14979,15213,15480,15774,16121,16456,16797,17111,17416,17628,17762,17829,17772,17620,17337,16954,16491,15971,15408,14823,14268,13716,13203,12711,12294,11919,11579,11292,11063,10873,10715,10613,10547,10523,10523,10575,10666,10775,10913,11069,11260,11473,11671,11910,12148,12396,12636,12877,13128,13326,13519,13692,13849,13959,14039,14096,14088,14035,13949,13807,13622,13427,13196,12923,12640,12330,12020,11704,11395,11076,10784,10490,10233,9986,9761,9518,9301,9099,8921,8727,8537,8347,8183,8026,7905,7797,7683,7588,7526,7440,7393,7363,7332,7299,7287,7269,7260,7266,7242,7208,7168,7139,7114,7115,7099,7081,7067,7035,6998,6973,6973,6964,6939,6909,6881,6858,6819,6787,6738,6690,6639,6576,6516,6434,6357,6283,6204,6134,6080,6028,5970,5856,5701,5536,5390,5245,5125,5045,4968,4906,4853,4823,4803,4796,4801,4784,4717,4594,4487,4400,4327,4249,4196,4162,4139,4126,4109,4075,4062,4073,4117,4168,4188,4103,3907,3701,3469
S,06/13/2012 01:32:20.0391,-1.00,981.67,1.00,1584,1584,1584,1585,1585,1587,1585,1578,1579,1581,1577,1587,1586,1590,1596,1592,1589,1585,1591,1590,1599,1609,1615,1649,1704,1791,1953,2196,2523,2993,3572,4295,5112,6070,7092,8162,9222,10231,11128,11881,12430,12831,13016,13103,13127,13114,13131,13197,13324,13544,13844,14255,14749,15351,16040,16794,17629,18528,19438,20374,21323,22217,23035,23736,24258,24611,24727,24599,24213,23664,22896,22030,21072,20149,19216,18367,17592,16928,16338,15826,15421,15109,14864,14683,14588,14560,14584,14663,14816,15001,15221,15496,15782,16125,16461,16806,17110,17427,17646,17784,17847,17796,17646,17354,16953,16498,15986,15417,14825,14276,13724,13214,12723,12305,11925,11579,11298,11068,10880,10730,10614,10555,10541,10532,10585,10673,10783,10918,11074,11264,11480,11680,11914,12172,12401,12646,12884,13122,13331,13518,13695,13854,13974,14060,14095,14096,14052,13956,13815,13641,13442,13195,12922,12653,12338,12026,11708,11398,11092,10794,10506,10245,10000,9758,9510,9297,9098,8914,8725,8536,8355,8194,8042,7919,7813,7693,7595,7516,7456,7404,7373,7341,7313,7286,7280,7270,7257,7235,7205,7164,7144,7116,7105,7094,7080,7066,7031,6993,6992,6976,6963,6944,6906,6889,6856,6834,6790,6755,6704,6656,6585,6527,6439,6363,6293,6218,6137,6093,6028,5967,5865,5716,5547,5401,5244,5133,5056,4981,4918,4867,4819,4801,4805,4822,4788,4717,4598,4491,4399,4327,4247,4205,4148,4133,4126,4111,4073,4050,4068,4118,4162,4189,4101,3911,3712,3471
D,06/13/2012 01:32:21.9844,-1.00,1580.21,5.49,1575,1575,1578,1577,1578,1573,1579,1572,1579,1584,1581,1579,1576,1572,1574,1576,1571,1575,1572,1574,1577,1576,1576,1572,1570,1575,1568,1580,1570,1579,1580,1582,1581,1577,1577,1576,1580,1581,1578,1582,1578,1587,1576,1584,1583,1584,1588,1580,1585,1577,1577,1589,1580,1579,1589,1582,1589,1590,1585,1585,1583,1589,1579,1581,1590,1594,1577,1587,1585,1578,1583,1578,1579,1586,1580,1577,1578,1594,1587,1577,1573,1583,1584,1585,1577,1575,1579,1588,1588,1584,1575,1580,1585,1586,1584,1587,1587,1574,1579,1582,1572,1581,1581,1587,1577,1579,1581,1582,1577,1579,1570,1584,1582,1573,1583,1579,1577,1578,1584,1582,1573,1585,1573,1583,1574,1584,1578,1576,1568,1576,1580,1584,1579,1573,1581,1572,1575,1580,1571,1577,1578,1586,1584,1583,1577,1578,1581,1580,1570,1576,1578,1578,1573,1577,1575,1577,1582,1578,1573,1579,1574,1570,1569,1571,1568,1574,1573,1570,1575,1573,1577,1576,1562,1566,1570,1573,1573,1578,1576,1578,1581,1588,1576,1579,1581,1572,1574,1580,1574,1579,1570,1572,1573,1580,1575,1578,1573,1582,1574,1577,1577,1571,1568,1581,1576,1585,1575,1576,1574,1581,1574,1571,1581,1566,1581,1572,1573,1573,1580,1572,1579,1578,1571,1579,1573,1564,1581,1575,1569,1577,1580,1576,1574,1575,1575,1573,1575,1584,1576,1577,1581,1577,1576,1574,1567,1567,1574,1571,1562,1573,1572,1582,1570,1571,1558,1488
S,06/13/2012 01:32:23.8828,-1.00,981.89,1.05,1592,1588,1595,1594,1588,1590,1594,1592,1589,1591,1600,1596,1590,1590,1599,1592,1598,1594,1598,1598,1605,1611,1621,1656,1698,1805,1956,2205,2534,2996,3586,4296,5124,6078,7106,8169,9227,10243,11135,11890,12446,12828,13021,13117,13134,13140,13144,13199,13321,13550,13847,14245,14754,15347,16038,16795,17623,18517,19426,20378,21312,22218,23037,23737,24277,24592,24737,24596,24203,23648,22882,22015,21064,20137,19220,18373,17586,16929,16334,15817,15437,15112,14864,14685,14583,14572,14590,14680,14817,14991,15225,15498,15789,16128,16457,16797,17115,17430,17628,17773,17852,17787,17632,17350,16965,16506,15977,15416,14836,14274,13718,13219,12718,12303,11932,11583,11299,11065,10873,10724,10615,10550,10531,10526,10579,10666,10778,10917,11073,11261,11478,11691,11915,12167,12406,12646,12892,13121,13333,13527,13705,13855,13969,14061,14098,14093,14054,13955,13813,13644,13437,13195,12930,12645,12333,12031,11721,11396,11093,10787,10515,10248,9995,9765,9536,9313,9112,8922,8741,8557,8359,8193,8042,7920,7814,7705,7607,7528,7453,7414,7368,7333,7316,7292,7276,7276,7256,7249,7218,7191,7152,7130,7113,7112,7090,7066,7025,7003,6984,6980,6961,6948,6920,6885,6864,6840,6802,6753,6701,6658,6584,6520,6444,6375,6291,6218,6138,6098,6047,5980,5863,5713,5554,5393,5253,5137,5050,4969,4917,4858,4827,4806,4817,4814,4790,4724,4600,4497,4403,4331,4253,4201,4170,4139,4129,4106,4087,4058,4069,4126,4172,4186,4115,3910,3717,3479
S,06/13/2012 01:32:25.3437,-1.00,981.44,1.01,1588,1593,1591,1591,1592,1594,1587,1596,1598,1605,1596,1585,1599,1600,1603,1594,1601,1592,1600,1600,1603,1611,1627,1650,1711,1815,1963,2203,2537,3003,3586,4297,5136,6078,7095,8169,9238,10235,11129,11888,12451,12831,13036,13120,13139,13131,13145,13196,13327,13548,13848,14254,14748,15343,16045,16799,17627,18523,19424,20365,21311,22226,23033,23729,24271,24616,24742,24606,24215,23647,22894,22020,21078,20144,19225,18359,17598,16914,16324,15817,15424,15114,14861,14689,14593,14553,14597,14672,14827,14996,15230,15491,15794,16138,16472,16815,17122,17428,17642,17788,17851,17793,17640,17358,16959,16507,15984,15421,14839,14286,13710,13217,12731,12302,11931,11591,11285,11066,10884,10721,10621,10561,10532,10543,10584,10672,10780,10921,11070,11265,11482,11682,11911,12169,12404,12653,12888,13130,13340,13525,13699,13863,13978,14068,14101,14097,14053,13956,13822,13646,13443,13204,12928,12658,12350,12027,11719,11405,11097,10799,10519,10253,10009,9759,9527,9315,9115,8921,8737,8544,8357,8194,8032,7925,7809,7708,7600,7524,7459,7404,7375,7338,7319,7294,7269,7269,7257,7237,7214,7184,7150,7121,7109,7105,7087,7073,7034,7012,6993,6984,6966,6951,6918,6890,6876,6830,6801,6762,6712,6654,6593,6524,6447,6375,6282,6213,6146,6101,6045,5993,5869,5721,5560,5403,5260,5145,5055,4977,4912,4872,4820,4814,4808,4815,4799,4722,4601,4507,4416,4336,4257,4209,4160,4146,4124,4115,4090,4067,4082,4130,4177,4193,4109,3915,3719,3482
S,06/13/2012 01:32:26.7812,-1.00,980.67,1.12,1576,1588,1576,1591,1580,1585,1578,1590,1580,1595,1584,1591,1590,1581,1591,1593,1595,1586,1598,1598,1591,1599,1617,1648,1704,1797,1951,2194,2535,2996,3581,4285,5131,6064,7095,8151,9223,10232,11129,11880,12441,12820,13029,13112,13117,13127,13122,13192,13316,13544,13836,14242,14738,15337,16025,16785,17623,18521,19423,20355,21306,22210,23026,23732,24264,24600,24717,24595,24203,23633,22871,22003,21056,20122,19198,18357,17581,16907,16328,15816,15418,15103,14855,14692,14584,14557,14585,14657,14807,14990,15212,15490,15777,16118,16446,16796,17105,17411,17631,17760,17825,17780,17616,17344,16952,16488,15976,15404,14817,14265,13710,13198,12717,12288,11917,11591,11290,11061,10866,10717,10608,10539,10521,10532,10575,10656,10778,10914,11068,11258,11466,11680,11905,12156,12402,12645,12876,13109,13333,13516,13697,13862,13964,14054,14089,14093,14037,13946,13802,13646,13430,13199,12910,12635,12332,12013,11710,11382,11087,10797,10496,10245,9990,9762,9524,9304,9102,8908,8724,8533,8346,8182,8037,7914,7794,7684,7581,7514,7443,7398,7361,7331,7300,7294,7278,7268,7261,7240,7207,7178,7142,7132,7108,7101,7082,7065,7029,7002,6988,6972,6966,6936,6919,6888,6861,6827,6790,6745,6696,6640,6578,6506,6432,6360,6279,6202,6129,6086,6029,5963,5858,5709,5545,5394,5242,5131,5037,4979,4913,4857,4819,4802,4800,4808,4790,4711,4595,4490,4396,4331,4246,4190,4156,4132,4121,4105,4080,4059,4065,4119,4170,4195,4110,3901,3715,3469
S,06/13/2012 01:32:28.2383,-1.00,981.11,1.05,1587,1590,1581,1590,1596,1589,1585,1594,1582,1595,1586,1589,1588,1589,1596,1596,1592,1591,1600,1602,1590,1607,1618,1646,1704,1806,1955,2200,2535,2991,3575,4289,5126,6075,7103,8171,9227,10236,11127,11879,12435,12815,13026,13103,13129,13128,13136,13184,13313,13534,13840,14247,14737,15337,16023,16779,17616,18505,19406,20359,21304,22203,23009,23709,24252,24602,24715,24583,24192,23621,22869,22000,21068,20124,19201,18349,17569,16912,16316,15807,15409,15092,14844,14673,14570,14554,14586,14664,14812,14981,15223,15478,15789,16118,16451,16800,17108,17416,17631,17762,17833,17773,17626,17350,16958,16495,15965,15417,14828,14266,13713,13208,12714,12288,11920,11577,11285,11051,10872,10722,10614,10557,10520,10528,10578,10646,10772,10908,11060,11256,11460,11675,11910,12151,12401,12639,12870,13121,13318,13514,13692,13844,13951,14040,14084,14088,14028,13946,13789,13633,13418,13191,12910,12639,12336,12012,11707,11380,11081,10785,10501,10251,9987,9756,9520,9297,9092,8909,8730,8534,8353,8188,8037,7906,7803,7698,7591,7525,7448,7398,7371,7336,7313,7302,7285,7263,7257,7239,7206,7175,7147,7132,7109,7099,7080,7061,7021,6997,6981,6979,6964,6947,6914,6886,6860,6828,6796,6744,6706,6652,6579,6509,6434,6369,6283,6210,6138,6084,6028,5963,5860,5696,5544,5392,5248,5138,5049,4984,4914,4870,4824,4810,4803,4813,4796,4729,4600,4495,4399,4331,4256,4194,4158,4138,4117,4117,4084,4061,4072,4119,4173,4192,4105,3913,3719,3468
S,06/13/2012 01:32:29.6836,-1.00,981.33,1.22,1590,1592,1591,1589,1586,1591,1590,1588,1593,1602,1589,1592,1594,1596,1588,1601,1598,1596,1604,1602,1601,1608,1622,1654,1707,1805,1956,2190,2540,3002,3579,4302,5140,6080,7112,8165,9233,10246,11139,11895,12451,12822,13019,13109,13126,13129,13140,13187,13319,13530,13843,14242,14736,15334,16027,16779,17617,18497,19415,20356,21290,22209,23004,23707,24250,24598,24709,24578,24194,23637,22872,21986,21055,20120,19209,18340,17582,16910,16318,15813,15416,15101,14852,14683,14589,14554,14584,14672,14804,14983,15228,15486,15781,16133,16451,16813,17115,17409,17637,17772,17839,17783,17623,17353,16954,16488,15977,15409,14820,14273,13712,13201,12713,12292,11922,11580,11287,11056,10870,10728,10614,10541,10528,10536,10576,10657,10773,10910,11072,11256,11467,11687,11915,12153,12395,12645,12886,13125,13331,13513,13693,13848,13963,14044,14082,14079,14043,13945,13805,13632,13435,13186,12931,12644,12333,12029,11702,11389,11085,10800,10506,10259,9988,9759,9522,9305,9098,8902,8726,8549,8360,8193,8047,7919,7815,7703,7594,7527,7452,7402,7365,7339,7315,7293,7279,7264,7253,7244,7211,7175,7146,7124,7110,7101,7099,7057,7033,7006,6986,6976,6965,6957,6919,6888,6865,6825,6797,6756,6699,6647,6576,6514,6433,6369,6284,6213,6138,6101,6031,5974,5867,5710,5547,5387,5249,5139,5051,4985,4915,4866,4826,4818,4806,4812,4796,4728,4603,4497,4408,4332,4272,4209,4161,4143,4121,4115,4086,4060,4079,4124,4175,4181,4111,3918,3712,3476
S,06/13/2012 01:32:31.1445,-1.00,981.56,1.13,1586,1588,1592,1595,1594,1594,1577,1587,1585,1599,1588,1587,1594,1592,1589,1594,1591,1592,1592,1604,1606,1600,1617,1654,1709,1795,1963,2194,2525,2981,3583,4288,5122,6078,7096,8160,9225,10239,11138,11889,12429,12816,13018,13102,13120,13117,13134,13195,13307,13526,13831,14240,14724,15320,16020,16766,17605,18502,19398,20347,21278,22195,23009,23719,24238,24581,24692,24573,24174,23619,22860,21972,21037,20107,19190,18343,17574,16902,16309,15799,15412,15093,14851,14675,14575,14545,14579,14666,14799,14993,15206,15488,15770,16119,16441,16792,17092,17401,17618,17753,17818,17764,17608,17335,16952,16478,15963,15401,14810,14253,13690,13193,12696,12287,11904,11575,11283,11047,10865,10720,10604,10544,10520,10528,10571,10649,10772,10905,11059,11256,11462,11671,11892,12143,12388,12634,12880,13112,13317,13506,13681,13844,13956,14041,14088,14082,14031,13935,13797,13636,13426,13179,12913,12631,12315,12005,11702,11378,11071,10783,10498,10234,9987,9752,9521,9292,9091,8900,8726,8536,8344,8181,8034,7911,7804,7698,7588,7520,7447,7401,7370,7338,7309,7293,7270,7262,7251,7237,7212,7181,7133,7113,7108,7094,7080,7063,7029,7005,6985,6972,6967,6944,6913,6884,6855,6830,6786,6745,6699,6645,6571,6501,6436,6364,6291,6207,6135,6086,6029,5964,5857,5712,5543,5387,5245,5133,5044,4976,4918,4863,4822,4801,4800,4812,4788,4715,4601,4500,4401,4323,4251,4201,4156,4139,4126,4106,4087,4068,4076,4115,4166,4182,4099,3914,3716,3469
S,06/13/2012 01:32:32.5859,-1.00,981.11,0.78,1587,1584,1589,1592,1585,1590,1583,1591,1585,1599,1587,1597,1588,1594,1594,1600,1604,1606,1593,1603,1600,1606,1614,1649,1704,1800,1961,2194,2537,2999,3576,4294,5134,6080,7097,8161,9233,10241,11137,11886,12437,12821,13018,13114,13134,13121,13133,13185,13311,13537,13836,14235,14723,15323,16014,16777,17611,18494,19406,20344,21284,22183,22998,23698,24245,24579,24695,24575,24192,23624,22863,21978,21040,20124,19197,18343,17569,16897,16314,15807,15414,15098,14847,14675,14569,14545,14572,14650,14807,14995,15203,15467,15770,16119,16448,16790,17100,17403,17612,17762,17818,17765,17620,17340,16945,16473,15961,15402,14814,14261,13704,13197,12711,12288,11920,11580,11283,11055,10872,10709,10605,10534,10513,10525,10564,10658,10760,10911,11056,11250,11468,11666,11901,12145,12390,12630,12871,13114,13315,13493,13681,13844,13956,14045,14071,14071,14019,13931,13799,13626,13417,13191,12915,12631,12327,12014,11696,11385,11070,10781,10504,10236,9991,9754,9521,9296,9098,8910,8731,8538,8341,8177,8032,7910,7802,7698,7592,7514,7443,7402,7360,7334,7306,7292,7270,7263,7253,7231,7197,7171,7144,7123,7106,7095,7079,7057,7028,7002,6984,6968,6959,6940,6913,6881,6853,6826,6782,6746,6702,6650,6576,6518,6437,6369,6281,6199,6129,6086,6022,5964,5857,5709,5539,5393,5248,5129,5039,4978,4908,4869,4820,4801,4805,4814,4793,4716,4595,4481,4396,4323,4254,4203,4154,4133,4113,4116,4082,4062,4074,4126,4174,4185,4107,3896,3704,3472
S,06/13/2012 01:32:34.0273,-1.00,981.33,0.71,1586,1581,1590,1583,1585,1588,1584,1589,1592,1596,1589,1593,1596,1600,1595,1607,1594,1605,1591,1615,1604,1606,1617,1650,1706,1808,1954,2201,2540,2984,3575,4296,5124,6078,7098,8150,9212,10240,11128,11881,12434,12819,13018,13102,13119,13113,13128,13181,13307,13522,13841,14228,14731,15326,16013,16770,17598,18499,19396,20349,21280,22177,22995,23699,24227,24574,24690,24562,24183,23603,22855,21973,21042,20118,19192,18344,17568,16889,16310,15802,15408,15082,14848,14664,14570,14546,14574,14650,14806,14984,15203,15479,15767,16114,16434,16789,17093,17405,17609,17757,17814,17767,17613,17344,16953,16480,15953,15406,14817,14251,13699,13187,12711,12285,11911,11581,11288,11055,10863,10718,10606,10535,10524,10525,10570,10663,10766,10905,11065,11253,11464,11671,11901,12153,12396,12637,12871,13112,13330,13507,13683,13848,13956,14043,14077,14072,14015,13932,13790,13619,13420,13174,12907,12631,12320,12011,11700,11385,11081,10781,10498,10236,9980,9744,9515,9294,9084,8912,8729,8542,8339,8183,8026,7905,7806,7686,7593,7509,7443,7398,7357,7337,7318,7287,7283,7256,7243,7237,7216,7176,7143,7117,7113,7101,7081,7056,7029,7000,6979,6965,6967,6938,6915,6884,6849,6817,6786,6751,6698,6650,6575,6512,6437,6371,6279,6199,6127,6082,6024,5974,5858,5712,5540,5387,5241,5143,5054,4973,4913,4859,4818,4804,4803,4812,4786,4714,4598,4487,4396,4330,4252,4199,4156,4143,4121,4115,4085,4061,4072,4121,4165,4182,4106,3911,3713,3481
S,06/13/2012 01:32:35.4883,-1.00,981.33,0.71,1585,1580,1590,1588,1589,1595,1584,1595,1586,1595,1587,1588,1585,1593,1594,1599,1591,1596,1604,1605,1603,1603,1625,1651,1711,1798,1959,2192,2531,2996,3572,4294,5124,6076,7096,8159,9223,10236,11130,11876,12432,12808,13014,13104,13114,13109,13127,13184,13297,13529,13823,14232,14736,15317,15999,16761,17598,18494,19388,20339,21272,22185,22990,23693,24231,24570,24682,24561,24164,23620,22860,21975,21036,20103,19192,18326,17561,16886,16304,15798,15400,15084,14836,14657,14556,14538,14568,14650,14795,14968,15194,15480,15769,16103,16437,16794,17088,17390,17609,17742,17814,17752,17616,17327,16948,16476,15963,15398,14808,14255,13686,13188,12700,12281,11909,11570,11290,11053,10861,10714,10601,10535,10518,10518,10556,10644,10766,10904,11057,11247,11456,11671,11894,12149,12394,12630,12864,13109,13316,13506,13679,13847,13958,14037,14078,14086,14016,13935,13798,13614,13417,13171,12905,12626,12322,12002,11697,11370,11071,10778,10492,10238,9976,9739,9515,9286,9087,8908,8728,8536,8339,8187,8026,7915,7795,7691,7583,7514,7437,7390,7355,7333,7303,7289,7268,7253,7244,7244,7189,7169,7128,7117,7095,7093,7070,7051,7027,6995,6973,6963,6962,6938,6909,6882,6860,6812,6791,6732,6698,6650,6576,6509,6430,6367,6282,6200,6122,6088,6032,5964,5862,5702,5545,5383,5233,5127,5028,4967,4912,4857,4811,4799,4800,4802,4787,4706,4599,4486,4399,4323,4249,4191,4151,4133,4117,4113,4082,4063,4068,4113,4155,4180,4107,3894,3713,3474
S,06/13/2012 01:32:36.9961,-1.00,981.00,0.50,1586,1591,1589,1594,1585,1595,1582,1592,1588,1588,1588,1596,1604,1591,1592,1598,1598,1599,1599,1602,1603,1602,1627,1652,1701,1796,1959,2200,2529,3003,3565,4295,5116,6068,7085,8155,9210,10223,11109,11858,12417,12789,12994,13084,13102,13096,13106,13162,13277,13504,13824,14206,14709,15305,15992,16749,17583,18459,19365,20309,21248,22151,22957,23661,24209,24532,24658,24537,24138,23581,22822,21955,21004,20079,19156,18304,17540,16872,16296,15785,15383,15072,14828,14640,14549,14522,14548,14631,14778,14964,15187,15451,15757,16093,16423,16763,17068,17383,17587,17729,17790,17739,17575,17307,16924,16459,15943,15381,14806,14224,13687,13176,12691,12276,11892,11558,11277,11044,10858,10697,10593,10524,10497,10503,10557,10640,10744,10886,11043,11247,11447,11649,11890,12128,12383,12617,12851,13092,13289,13490,13656,13833,13940,14019,14063,14057,14017,13920,13777,13600,13398,13155,12892,12607,12308,12002,11684,11379,11066,10769,10479,10223,9979,9743,9505,9287,9090,8898,8711,8529,8329,8163,8023,7902,7785,7682,7585,7508,7431,7381,7347,7327,7293,7283,7264,7261,7243,7232,7191,7169,7127,7103,7095,7088,7070,7056,7013,6988,6973,6971,6956,6937,6912,6869,6855,6808,6782,6738,6695,6637,6571,6511,6425,6345,6271,6195,6124,6077,6021,5954,5850,5694,5528,5376,5239,5129,5046,4962,4905,4863,4815,4791,4797,4808,4783,4701,4594,4488,4400,4327,4250,4183,4153,4130,4111,4112,4076,4052,4069,4119,4162,4183,4107,3901,3701,3472
S,06/13/2012 01:32:38.4492,-1.00,981.00,1.22,1586,1586,1595,1586,1591,1592,1582,1589,1592,1591,1593,1582,1590,1602,1592,1592,1601,1604,1601,1593,1601,1608,1621,1651,1707,1800,1962,2194,2535,2995,3580,4286,5117,6073,7094,8158,9211,10236,11134,11891,12442,12815,13017,13100,13121,13108,13119,13176,13301,13524,13827,14223,14722,15312,16006,16762,17597,18478,19386,20320,21272,22162,22987,23686,24205,24566,24690,24550,24167,23603,22849,21966,21029,20113,19187,18331,17565,16887,16305,15792,15398,15081,14828,14655,14558,14527,14560,14646,14784,14971,15188,15461,15759,16092,16438,16788,17088,17399,17615,17752,17817,17758,17590,17320,16930,16466,15954,15388,14807,14244,13694,13190,12698,12283,11907,11572,11277,11044,10859,10715,10603,10527,10511,10521,10558,10653,10754,10897,11062,11259,11458,11671,11896,12145,12386,12623,12862,13102,13319,13506,13679,13850,13954,14041,14065,14068,14028,13938,13787,13625,13413,13190,12902,12621,12316,12008,11695,11374,11066,10779,10490,10226,9985,9748,9514,9294,9092,8891,8723,8534,8339,8172,8020,7914,7794,7691,7595,7508,7433,7389,7364,7330,7306,7295,7273,7261,7255,7231,7197,7164,7136,7110,7099,7087,7073,7045,7018,6996,6975,6969,6964,6944,6915,6880,6857,6816,6791,6749,6698,6645,6573,6512,6428,6363,6275,6197,6133,6082,6031,5971,5851,5709,5536,5386,5239,5131,5034,4970,4902,4851,4810,4798,4802,4806,4783,4713,4597,4491,4404,4328,4252,4193,4160,4130,4115,4116,4084,4059,4077,4124,4167,4185,4114,3912,3714,3483
S,06/13/2012 01:32:39.8906,-1.00,980.89,1.05,1591,1580,1589,1590,1585,1599,1591,1591,1596,1603,1595,1596,1588,1589,1599,1606,1599,1595,1595,1600,1606,1613,1623,1651,1710,1803,1953,2189,2540,2997,3579,4298,5126,6071,7100,8174,9228,10231,11121,11880,12440,12817,13020,13110,13118,13117,13126,13180,13288,13524,13844,14230,14718,15313,16011,16756,17595,18485,19391,20324,21280,22188,22992,23682,24229,24572,24682,24539,24165,23600,22839,21954,21035,20102,19185,18326,17558,16895,16299,15787,15399,15084,14844,14654,14569,14539,14563,14649,14789,14970,15187,15465,15764,16094,16433,16778,17082,17392,17599,17744,17803,17755,17597,17327,16926,16479,15964,15399,14799,14246,13693,13186,12703,12287,11920,11567,11281,11050,10865,10717,10596,10531,10511,10518,10557,10643,10756,10911,11056,11261,11467,11658,11891,12148,12393,12628,12868,13109,13307,13498,13682,13841,13937,14028,14072,14070,14008,13933,13778,13613,13402,13178,12908,12632,12310,12003,11698,11380,11081,10766,10487,10230,9975,9750,9515,9297,9089,8898,8719,8528,8342,8182,8030,7905,7795,7700,7586,7519,7446,7400,7359,7323,7297,7283,7265,7259,7257,7238,7205,7164,7133,7105,7094,7086,7073,7047,7011,7000,6974,6962,6953,6936,6903,6877,6853,6825,6786,6756,6698,6646,6577,6512,6437,6361,6277,6202,6132,6091,6022,5973,5848,5703,5537,5386,5248,5128,5042,4975,4905,4857,4820,4803,4811,4804,4789,4722,4600,4489,4407,4326,4259,4195,4155,4130,4120,4103,4079,4048,4057,4118,4167,4175,4095,3904,3708,3467
S,06/13/2012 01:32:41.3281,-1.00,981.00,0.71,1579,1593,1588,1585,1591,1586,1586,1601,1585,1597,1587,1593,1591,1591,1592,1596,1588,1590,1594,1604,1605,1603,1624,1651,1710,1797,1963,2194,2531,2994,3579,4290,5126,6073,7092,8162,9232,10237,11127,11883,12433,12812,13019,13093,13117,13110,13114,13179,13301,13518,13833,14224,14719,15317,15991,16753,17597,18496,19384,20326,21263,22174,22975,23676,24214,24558,24670,24533,24151,23596,22832,21951,21015,20093,19174,18325,17556,16883,16296,15786,15399,15085,14838,14650,14549,14528,14562,14645,14785,14972,15191,15464,15765,16090,16430,16772,17088,17386,17599,17750,17812,17750,17595,17323,16916,16467,15957,15396,14798,14241,13695,13182,12703,12288,11893,11561,11278,11043,10861,10698,10593,10543,10504,10509,10562,10646,10754,10894,11047,11247,11457,11659,11890,12144,12379,12622,12859,13103,13300,13497,13680,13832,13951,14027,14073,14068,14016,13930,13790,13618,13415,13166,12899,12626,12314,11997,11691,11378,11066,10775,10492,10227,9985,9744,9512,9296,9091,8896,8714,8523,8337,8176,8021,7901,7793,7689,7585,7502,7436,7396,7352,7330,7302,7285,7265,7256,7249,7226,7205,7164,7129,7111,7091,7092,7072,7046,7023,6999,6988,6962,6951,6940,6914,6883,6843,6825,6782,6747,6699,6638,6577,6509,6431,6363,6277,6204,6142,6073,6033,5960,5860,5715,5540,5395,5244,5132,5043,4977,4905,4859,4825,4804,4796,4805,4797,4711,4597,4481,4395,4325,4251,4184,4152,4132,4119,4103,4076,4058,4061,4121,4168,4182,4097,3912,3718,3475
S,06/13/2012 01:32:42.7852,-1.00,980.67,0.87,1590,1584,1581,1589,1589,1585,1573,1584,1596,1588,1587,1588,1585,1595,1590,1596,1590,1588,1600,1600,1595,1608,1614,1651,1700,1795,1962,2198,2532,2998,3582,4290,5128,6061,7077,8145,9207,10222,11102,11861,12426,12796,12992,13077,13096,13078,13108,13158,13277,13500,13802,14208,14695,15293,15977,16736,17559,18459,19353,20291,21238,22144,22943,23641,24179,24519,24642,24504,24117,23561,22809,21933,20996,20068,19149,18294,17517,16857,16278,15763,15371,15062,14805,14634,14548,14511,14537,14619,14767,14949,15167,15437,15734,16067,16407,16744,17060,17364,17567,17718,17782,17731,17575,17293,16901,16439,15922,15364,14788,14228,13676,13178,12682,12264,11895,11550,11262,11031,10841,10694,10588,10524,10498,10507,10550,10634,10739,10888,11050,11230,11435,11651,11876,12124,12369,12604,12844,13088,13292,13477,13650,13815,13925,14009,14062,14044,13995,13908,13765,13599,13385,13161,12886,12613,12298,11983,11670,11358,11049,10760,10481,10214,9962,9738,9501,9283,9075,8890,8707,8521,8329,8174,8017,7891,7794,7672,7577,7512,7432,7383,7357,7330,7296,7275,7247,7246,7246,7224,7181,7158,7124,7107,7085,7084,7066,7039,7009,6992,6968,6953,6949,6922,6895,6862,6848,6808,6767,6729,6682,6629,6564,6498,6425,6344,6271,6198,6120,6067,6017,5954,5853,5697,5534,5377,5239,5123,5035,4970,4904,4855,4807,4795,4793,4801,4790,4708,4593,4488,4399,4321,4245,4192,4144,4132,4108,4103,4070,4053,4065,4113,4165,4185,4100,3900,3703,3464
S,06/13/2012 01:32:44.2266,-1.00,980.89,0.93,1596,1592,1599,1594,1591,1601,1595,1595,1593,1595,1597,1597,1603,1609,1598,1597,1601,1598,1599,1617,1609,1615,1629,1659,1717,1805,1968,2199,2539,2993,3588,4294,5128,6072,7094,8170,9230,10239,11116,11875,12420,12803,12998,13079,13111,13090,13113,13164,13283,13500,13808,14205,14708,15291,15980,16746,17569,18453,19355,20290,21223,22131,22937,23634,24166,24511,24634,24500,24105,23552,22798,21925,20993,20058,19147,18291,17516,16851,16284,15774,15365,15049,14807,14638,14538,14512,14540,14617,14773,14944,15173,15443,15734,16082,16406,16757,17066,17357,17581,17719,17780,17733,17557,17283,16896,16433,15925,15370,14788,14222,13673,13158,12683,12255,11892,11552,11262,11031,10841,10689,10577,10513,10490,10505,10554,10626,10746,10884,11032,11222,11429,11644,11868,12127,12357,12596,12850,13089,13297,13475,13649,13815,13919,14003,14048,14046,13997,13901,13767,13584,13379,13145,12883,12594,12301,11991,11676,11357,11055,10752,10479,10211,9972,9746,9508,9279,9078,8894,8712,8523,8333,8166,8010,7887,7780,7682,7572,7506,7435,7387,7357,7317,7293,7268,7267,7246,7244,7233,7202,7155,7130,7104,7083,7081,7073,7052,7010,6989,6968,6960,6955,6930,6901,6869,6845,6813,6779,6731,6686,6631,6562,6502,6420,6349,6272,6196,6118,6065,6019,5952,5853,5712,5540,5382,5237,5127,5032,4960,4900,4852,4821,4803,4800,4808,4782,4707,4587,4486,4401,4323,4253,4203,4146,4133,4121,4105,4081,4054,4064,4121,4162,4179,4091,3907,3709,3466
S,06/13/2012 01:32:45.6875,-1.00,980.89,1.05,1588,1591,1589,1596,1588,1598,1592,1593,1598,1597,1591,1600,1594,1599,1600,1605,1597,1595,1603,1607,1605,1611,1632,1656,1713,1810,1957,2207,2541,2999,3578,4300,5130,6085,7102,8179,9233,10245,11133,11888,12431,12812,13016,13104,13125,13113,13115,13171,13292,13512,13829,14223,14711,15305,15996,16742,17576,18477,19379,20329,21260,22157,22969,23669,24202,24541,24648,24533,24146,23583,22822,21938,21021,20088,19164,18315,17550,16880,16293,15788,15388,15072,14824,14657,14552,14515,14555,14635,14777,14962,15188,15455,15745,16088,16424,16772,17078,17372,17586,17725,17792,17750,17601,17308,16919,16464,15940,15382,14802,14237,13687,13189,12703,12278,11911,11569,11273,11044,10859,10700,10599,10534,10506,10512,10554,10645,10762,10888,11047,11242,11454,11658,11885,12138,12381,12622,12863,13107,13302,13491,13674,13818,13931,14030,14052,14065,14014,13918,13787,13612,13407,13167,12902,12619,12312,12006,11688,11375,11064,10777,10493,10232,9979,9750,9510,9293,9096,8902,8723,8528,8341,8186,8026,7897,7795,7695,7589,7516,7448,7398,7356,7325,7305,7283,7263,7260,7244,7238,7200,7167,7133,7114,7089,7088,7068,7051,7017,7005,6983,6967,6959,6932,6911,6878,6853,6829,6782,6751,6700,6643,6584,6514,6433,6364,6283,6200,6129,6085,6028,5967,5862,5705,5545,5388,5241,5134,5041,4973,4910,4862,4821,4801,4796,4809,4789,4715,4602,4485,4397,4327,4251,4193,4160,4134,4117,4106,4086,4060,4062,4105,4173,4190,4112,3906,3717,3476
S,06/13/2012 01:32:47.1289,-1.00,980.33,1.00,1581,1588,1592,1595,1590,1590,1580,1589,1594,1589,1592,1588,1595,1600,1595,1595,1600,1596,1595,1607,1596,1615,1632,1657,1710,1809,1969,2204,2545,3004,3589,4302,5138,6090,7104,8171,9229,10233,11133,11892,12438,12811,13014,13099,13116,13106,13113,13172,13298,13511,13817,14219,14709,15291,15986,16743,17582,18473,19374,20299,21238,22143,22957,23649,24187,24524,24656,24520,24136,23580,22810,21927,21002,20061,19147,18301,17533,16866,16286,15770,15369,15055,14813,14636,14543,14515,14544,14636,14780,14954,15176,15446,15757,16084,16409,16753,17060,17370,17580,17719,17778,17737,17566,17306,16916,16451,15937,15381,14795,14237,13687,13180,12686,12269,11890,11558,11270,11031,10849,10696,10576,10522,10492,10505,10556,10649,10744,10881,11042,11234,11438,11651,11876,12138,12372,12619,12853,13089,13294,13492,13670,13814,13935,14021,14054,14054,14016,13910,13783,13600,13403,13166,12902,12612,12309,11996,11677,11367,11057,10766,10479,10222,9966,9746,9507,9286,9077,8893,8711,8525,8335,8171,8018,7893,7790,7684,7583,7512,7432,7383,7351,7317,7298,7280,7256,7255,7244,7229,7187,7168,7132,7111,7090,7082,7070,7056,7020,6995,6976,6961,6957,6937,6903,6872,6854,6824,6788,6745,6696,6646,6578,6496,6436,6354,6269,6201,6127,6083,6016,5961,5856,5712,5542,5390,5240,5132,5052,4974,4905,4862,4831,4799,4811,4810,4795,4712,4592,4497,4398,4333,4251,4196,4149,4134,4130,4112,4077,4057,4068,4117,4174,4173,4101,3904,3705,3469
S,06/13/2012 01:32:48.5781,-1.00,980.89,0.60,1590,1587,1595,1590,1586,1595,1600,1603,1600,1601,1587,1588,1597,1594,1597,1594,1599,1603,1607,1606,1603,1607,1620,1660,1699,1809,1954,2201,2546,3000,3581,4300,5131,6075,7105,8174,9245,10252,11138,11898,12444,12820,13012,13105,13114,13109,13121,13174,13291,13510,13813,14208,14714,15300,15986,16735,17577,18466,19368,20310,21239,22142,22959,23653,24197,24525,24633,24503,24120,23574,22812,21939,20997,20079,19157,18302,17540,16863,16277,15782,15379,15066,14814,14638,14541,14513,14541,14619,14764,14949,15172,15447,15741,16078,16409,16756,17064,17360,17583,17718,17779,17731,17578,17287,16901,16444,15932,15379,14782,14228,13671,13172,12680,12270,11896,11556,11265,11033,10854,10690,10584,10523,10503,10511,10549,10644,10756,10898,11044,11236,11441,11650,11892,12135,12370,12619,12852,13095,13300,13493,13669,13824,13931,14022,14048,14057,14002,13905,13772,13598,13389,13157,12894,12606,12315,11992,11686,11378,11058,10769,10478,10213,9968,9744,9510,9291,9077,8897,8708,8523,8338,8162,8026,7898,7787,7685,7583,7509,7438,7393,7347,7328,7304,7278,7259,7251,7238,7229,7200,7165,7134,7113,7098,7085,7075,7054,7017,6994,6965,6961,6952,6923,6903,6878,6849,6811,6782,6737,6688,6634,6560,6506,6428,6363,6269,6204,6132,6077,6023,5961,5845,5703,5536,5387,5230,5127,5038,4968,4905,4854,4810,4793,4799,4811,4784,4715,4609,4490,4396,4316,4258,4192,4163,4136,4116,4113,4074,4054,4067,4107,4155,4190,4100,3905,3705,3465
S,06/13/2012 01:32:50.0937,-1.00,980.44,1.51,1591,1598,1588,1600,1594,1601,1594,1592,1594,1586,1593,1600,1603,1590,1601,1606,1597,1593,1611,1611,1613,1610,1635,1664,1712,1809,1957,2205,2544,3004,3594,4312,5140,6087,7105,8180,9243,10252,11145,11902,12440,12825,13025,13101,13110,13113,13120,13176,13291,13515,13822,14216,14712,15291,15979,16741,17566,18463,19355,20303,21233,22136,22944,23644,24189,24531,24640,24509,24122,23564,22814,21925,21001,20071,19156,18311,17536,16868,16273,15783,15381,15055,14811,14640,14542,14517,14549,14622,14777,14946,15166,15450,15747,16072,16407,16759,17054,17368,17580,17721,17771,17726,17597,17300,16917,16450,15932,15380,14788,14231,13680,13180,12683,12259,11892,11552,11264,11039,10841,10693,10586,10528,10499,10508,10559,10640,10748,10894,11040,11235,11444,11651,11886,12127,12373,12611,12853,13099,13292,13482,13666,13827,13935,14018,14065,14055,14001,13923,13771,13603,13398,13159,12887,12603,12317,11992,11681,11362,11059,10762,10471,10217,9961,9740,9498,9277,9088,8888,8717,8522,8331,8170,8015,7900,7789,7684,7582,7502,7436,7394,7360,7325,7309,7283,7265,7254,7233,7233,7203,7173,7130,7101,7090,7088,7067,7053,7014,6993,6962,6964,6952,6925,6899,6866,6851,6820,6783,6735,6694,6648,6570,6507,6435,6353,6274,6198,6128,6084,6019,5953,5854,5700,5539,5382,5231,5122,5034,4959,4905,4847,4823,4804,4799,4805,4784,4706,4597,4486,4399,4325,4252,4196,4154,4132,4117,4108,4076,4058,4064,4116,4164,4186,4112,3902,3711,3468
S,06/13/2012 01:32:51.5352,-1.00,980.33,0.87,1586,1583,1589,1587,1588,1597,1589,1593,1598,1602,1589,1599,1590,1595,1605,1598,1592,1601,1602,1600,1611,1610,1624,1655,1703,1808,1964,2202,2555,3004,3591,4300,5135,6082,7100,8173,9222,10235,11134,11888,12437,12817,13011,13087,13110,13095,13105,13161,13286,13501,13801,14202,14696,15291,15976,16726,17552,18449,19341,20286,21226,22126,22923,23633,24164,24503,24634,24498,24111,23555,22791,21915,20977,20050,19132,18286,17516,16855,16273,15767,15371,15051,14812,14628,14529,14504,14542,14607,14766,14942,15173,15443,15728,16071,16402,16755,17060,17361,17571,17717,17778,17716,17575,17286,16894,16440,15936,15364,14782,14218,13683,13163,12675,12252,11882,11553,11258,11017,10847,10692,10582,10515,10497,10507,10551,10623,10749,10877,11037,11224,11438,11646,11870,12122,12362,12593,12835,13082,13298,13478,13656,13821,13924,14003,14046,14041,14004,13903,13771,13596,13392,13145,12890,12604,12293,11987,11679,11362,11059,10758,10464,10221,9970,9734,9504,9274,9075,8890,8708,8521,8331,8167,8020,7891,7791,7676,7562,7501,7434,7375,7349,7318,7294,7267,7257,7242,7245,7226,7185,7156,7116,7103,7088,7082,7063,7042,7010,6992,6972,6958,6944,6925,6902,6872,6850,6811,6781,6732,6689,6629,6566,6496,6425,6360,6270,6190,6116,6074,6020,5950,5849,5701,5532,5377,5236,5118,5038,4975,4903,4853,4817,4800,4799,4804,4775,4712,4586,4481,4394,4328,4238,4195,4150,4131,4108,4105,4080,4053,4069,4106,4161,4183,4104,3900,3709,3470
S,06/13/2012 01:32:52.9922,-1.00,980.33,1.22,1594,1593,1592,1597,1592,1591,1600,1587,1597,1591,1595,1593,1585,1592,1596,1593,1593,1605,1593,1599,1604,1610,1621,1650,1714,1806,1957,2202,2534,2997,3582,4304,5144,6080,7111,8172,9239,10257,11131,11891,12441,12814,13008,13100,13120,13104,13115,13173,13296,13507,13811,14206,14704,15291,15981,16726,17567,18454,19349,20288,21224,22135,22941,23634,24179,24506,24631,24503,24105,23562,22798,21927,20987,20067,19145,18293,17534,16860,16273,15762,15371,15046,14819,14631,14541,14518,14539,14619,14773,14954,15178,15443,15746,16070,16413,16752,17065,17375,17579,17717,17777,17737,17570,17295,16906,16444,15938,15384,14777,14223,13679,13183,12684,12266,11886,11563,11263,11047,10837,10687,10582,10518,10493,10507,10544,10641,10746,10880,11043,11240,11439,11646,11886,12135,12375,12606,12858,13087,13291,13480,13662,13826,13929,14014,14049,14052,14006,13919,13773,13587,13391,13156,12893,12603,12301,11995,11683,11368,11059,10765,10481,10215,9969,9733,9497,9291,9090,8893,8717,8524,8334,8174,8021,7901,7792,7691,7578,7503,7434,7380,7350,7324,7305,7280,7259,7245,7236,7229,7202,7163,7133,7111,7095,7083,7067,7057,7020,6994,6971,6963,6948,6931,6906,6879,6851,6815,6775,6738,6692,6643,6571,6506,6436,6356,6267,6195,6122,6083,6016,5961,5856,5713,5540,5387,5253,5130,5037,4969,4907,4864,4820,4793,4801,4810,4784,4709,4592,4484,4399,4326,4245,4189,4166,4131,4119,4112,4073,4055,4066,4116,4159,4184,4108,3904,3707,3474
S,06/13/2012 01:32:54.4336,-1.00,980.78,1.09,1584,1590,1584,1587,1587,1592,1587,1584,1589,1584,1588,1590,1594,1593,1593,1593,1589,1595,1594,1601,1599,1605,1620,1652,1701,1802,1957,2200,2542,2993,3572,4298,5127,6075,7100,8162,9233,10237,11137,11890,12425,12811,13006,13091,13095,13109,13104,13165,13281,13501,13801,14206,14702,15287,15973,16722,17549,18451,19344,20281,21214,22122,22929,23634,24161,24511,24630,24488,24111,23552,22785,21917,20979,20053,19135,18285,17522,16846,16261,15763,15375,15049,14815,14631,14533,14503,14536,14614,14766,14942,15165,15436,15727,16059,16399,16753,17055,17357,17571,17712,17775,17712,17564,17281,16907,16436,15933,15366,14771,14225,13673,13167,12675,12255,11870,11553,11257,11030,10847,10693,10581,10520,10497,10504,10550,10629,10736,10881,11033,11231,11431,11648,11870,12119,12362,12605,12844,13078,13283,13475,13650,13812,13919,14011,14045,14043,14000,13909,13764,13588,13389,13149,12880,12603,12297,11995,11670,11367,11050,10759,10484,10213,9971,9730,9502,9282,9091,8886,8709,8509,8335,8170,8022,7893,7784,7674,7573,7498,7432,7370,7351,7322,7290,7272,7259,7241,7244,7222,7187,7158,7120,7097,7084,7084,7066,7043,7011,6989,6966,6963,6947,6921,6897,6869,6841,6812,6781,6736,6679,6635,6566,6501,6426,6352,6261,6193,6122,6069,6017,5952,5846,5695,5530,5369,5236,5120,5027,4963,4898,4853,4808,4794,4791,4796,4771,4702,4580,4481,4390,4320,4243,4189,4144,4121,4109,4100,4081,4049,4058,4113,4165,4174,4095,3903,3701,3467
S,06/13/2012 01:32:55.8906,-1.00,980.33,1.00,1581,1587,1578,1591,1591,1588,1593,1582,1595,1590,1587,1597,1589,1589,1596,1594,1599,1591,1598,1600,1602,1602,1622,1656,1706,1799,1959,2195,2535,3004,3583,4289,5135,6084,7093,8165,9221,10233,11129,11873,12429,12804,12998,13089,13110,13104,13105,13163,13270,13505,13806,14194,14701,15276,15963,16715,17538,18437,19334,20267,21209,22107,22916,23623,24154,24489,24614,24476,24091,23533,22774,21906,20961,20051,19118,18277,17509,16850,16253,15743,15359,15039,14793,14621,14529,14490,14532,14612,14757,14931,15157,15430,15733,16051,16383,16734,17038,17353,17558,17689,17761,17708,17564,17277,16883,16429,15914,15353,14773,14219,13662,13166,12667,12247,11871,11547,11248,11028,10842,10682,10582,10526,10492,10501,10543,10626,10747,10884,11038,11225,11431,11633,11864,12125,12353,12590,12828,13075,13287,13477,13649,13814,13924,14002,14039,14041,13982,13895,13760,13588,13392,13146,12875,12603,12288,11983,11662,11351,11046,10747,10467,10204,9957,9731,9492,9276,9081,8892,8704,8517,8331,8162,8005,7886,7780,7674,7572,7497,7422,7376,7331,7312,7290,7271,7251,7246,7226,7226,7188,7154,7115,7096,7085,7077,7065,7048,7003,6985,6958,6953,6936,6923,6894,6867,6843,6803,6776,6730,6673,6632,6563,6501,6419,6348,6266,6197,6117,6078,6004,5952,5842,5688,5531,5382,5228,5120,5024,4955,4903,4842,4813,4790,4795,4797,4783,4700,4584,4479,4385,4313,4240,4193,4149,4125,4119,4106,4075,4052,4062,4108,4158,4180,4095,3908,3697,3458
S,06/13/2012 01:32:57.3320,-1.00,980.22,0.67,1582,1589,1591,1584,1600,1600,1587,1600,1596,1592,1590,1592,1601,1600,1600,1595,1597,1601,1593,1607,1604,1613,1619,1659,1706,1805,1962,2199,2534,3001,3582,4303,5136,6083,7109,8172,9230,10246,11140,11880,12441,12813,13011,13093,13118,13108,13104,13173,13286,13507,13812,14202,14696,15285,15979,16724,17572,18441,19341,20282,21221,22136,22936,23627,24165,24500,24626,24494,24111,23541,22790,21925,20978,20048,19140,18294,17528,16858,16272,15768,15373,15047,14812,14632,14541,14517,14535,14624,14758,14943,15160,15442,15730,16061,16401,16744,17046,17359,17573,17704,17774,17725,17561,17294,16906,16439,15926,15362,14782,14222,13678,13167,12673,12266,11886,11563,11266,11025,10842,10692,10584,10530,10502,10510,10555,10632,10743,10892,11035,11233,11436,11643,11875,12119,12359,12603,12841,13079,13284,13474,13654,13815,13926,14000,14051,14043,13992,13901,13755,13589,13392,13157,12883,12607,12292,11991,11674,11359,11055,10760,10492,10220,9969,9735,9504,9276,9080,8890,8710,8518,8341,8169,8027,7904,7783,7687,7574,7510,7442,7388,7348,7324,7303,7270,7265,7256,7246,7228,7192,7160,7128,7111,7088,7091,7067,7051,7011,6989,6968,6965,6958,6938,6909,6873,6849,6820,6786,6741,6691,6642,6580,6514,6434,6360,6270,6200,6122,6077,6017,5960,5852,5713,5534,5389,5246,5141,5041,4969,4913,4862,4827,4803,4803,4802,4793,4706,4591,4484,4391,4313,4255,4191,4155,4136,4119,4104,4080,4054,4066,4112,4162,4189,4108,3910,3712,3477
S,06/13/2012 01:32:58.7734,-1.00,980.11,0.93,1585,1595,1594,1594,1600,1598,1587,1595,1589,1592,1594,1599,1594,1601,1589,1600,1604,1594,1605,1594,1593,1600,1617,1656,1698,1801,1963,2205,2544,2995,3589,4298,5131,6087,7110,8167,9233,10248,11125,11883,12435,12816,13009,13087,13113,13099,13103,13166,13276,13499,13799,14193,14689,15285,15967,16716,17546,18420,19333,20270,21211,22118,22916,23607,24141,24489,24612,24478,24094,23525,22773,21909,20973,20046,19121,18277,17504,16844,16260,15753,15346,15044,14801,14628,14531,14483,14531,14602,14747,14936,15154,15429,15728,16065,16388,16741,17046,17345,17561,17706,17763,17714,17558,17288,16902,16432,15927,15360,14769,14222,13668,13168,12668,12254,11886,11537,11250,11024,10833,10693,10574,10517,10497,10492,10541,10631,10741,10880,11033,11221,11431,11642,11870,12121,12364,12603,12846,13083,13284,13475,13660,13807,13917,14000,14039,14039,13988,13900,13764,13596,13390,13144,12885,12598,12301,11977,11673,11356,11048,10755,10474,10214,9964,9730,9496,9288,9075,8892,8703,8523,8334,8166,8021,7892,7788,7676,7585,7508,7425,7381,7351,7325,7295,7273,7254,7249,7238,7229,7194,7152,7116,7102,7090,7088,7066,7059,7014,6989,6965,6951,6948,6930,6905,6877,6847,6817,6773,6733,6686,6640,6563,6499,6416,6351,6272,6191,6124,6074,6026,5956,5855,5707,5543,5389,5235,5129,5040,4970,4902,4848,4818,4803,4807,4806,4780,4714,4592,4489,4395,4318,4249,4190,4152,4130,4119,4106,4076,4059,4066,4113,4163,4186,4102,3904,3711,3467
S,06/13/2012 01:33:00.2266,-1.00,980.00,1.00,1581,1589,1582,1587,1588,1592,1586,1590,1584,1588,1595,1594,1595,1591,1587,1606,1591,1593,1598,1610,1604,1603,1627,1646,1697,1796,1953,2194,2532,3002,3585,4295,5133,6084,7104,8173,9241,10238,11123,11881,12432,12800,13000,13086,13116,13094,13094,13158,13278,13490,13796,14192,14693,15289,15971,16709,17539,18431,19330,20279,21206,22106,22927,23611,24155,24492,24610,24476,24090,23525,22770,21904,20964,20041,19133,18264,17502,16842,16252,15763,15370,15042,14802,14616,14530,14496,14516,14607,14750,14929,15142,15421,15728,16053,16391,16738,17049,17346,17555,17705,17773,17713,17553,17282,16893,16430,15910,15359,14776,14211,13658,13152,12662,12246,11883,11547,11253,11011,10837,10684,10565,10513,10486,10500,10538,10625,10736,10883,11027,11211,11430,11640,11874,12119,12358,12597,12842,13079,13293,13458,13650,13806,13925,14009,14047,14049,13991,13897,13759,13577,13379,13148,12884,12591,12289,11975,11667,11349,11048,10753,10465,10211,9958,9720,9491,9283,9074,8883,8703,8503,8328,8168,8010,7892,7784,7679,7574,7497,7431,7390,7347,7308,7285,7274,7260,7254,7239,7223,7185,7159,7114,7099,7084,7077,7058,7046,6998,6987,6964,6955,6934,6927,6913,6868,6849,6806,6773,6732,6683,6640,6557,6499,6421,6349,6258,6192,6120,6077,6016,5957,5847,5695,5530,5378,5233,5125,5036,4970,4905,4843,4813,4798,4802,4798,4785,4710,4584,4484,4400,4324,4245,4188,4152,4129,4117,4108,4076,4057,4066,4111,4157,4175,4097,3898,3707,3461
S,06/13/2012 01:33:01.6641,-1.00,980.33,0.71,1584,1582,1590,1584,1592,1596,1585,1591,1591,1599,1597,1607,1595,1591,1598,1596,1601,1594,1601,1602,1607,1612,1611,1655,1696,1803,1963,2204,2541,2992,3584,4296,5129,6078,7102,8171,9231,10231,11127,11882,12430,12813,13002,13079,13100,13087,13094,13152,13269,13494,13798,14181,14677,15272,15966,16718,17539,18419,19319,20260,21194,22097,22908,23600,24139,24480,24589,24466,24084,23517,22773,21876,20967,20034,19116,18268,17509,16832,16254,15742,15351,15030,14781,14616,14514,14492,14525,14599,14749,14924,15150,15413,15713,16041,16382,16718,17024,17333,17538,17685,17753,17692,17555,17270,16877,16429,15902,15345,14758,14204,13658,13158,12655,12249,11870,11538,11250,11027,10831,10681,10567,10499,10481,10490,10538,10613,10734,10867,11029,11208,11424,11632,11864,12102,12349,12586,12833,13064,13275,13458,13641,13802,13921,13999,14034,14034,13978,13890,13760,13584,13377,13135,12879,12590,12285,11981,11670,11351,11041,10741,10461,10208,9946,9729,9488,9267,9080,8882,8696,8511,8319,8163,8008,7877,7787,7676,7578,7497,7423,7377,7343,7312,7288,7276,7251,7252,7229,7225,7188,7155,7119,7095,7076,7070,7069,7042,7003,6983,6954,6943,6944,6923,6898,6858,6835,6808,6768,6724,6673,6623,6559,6485,6411,6346,6262,6183,6117,6066,6011,5956,5844,5696,5524,5375,5232,5116,5029,4960,4897,4846,4806,4788,4795,4795,4789,4710,4587,4483,4389,4320,4246,4193,4148,4122,4117,4106,4060,4053,4064,4109,4157,4179,4096,3905,3703,3460
S,06/13/2012 01:33:03.1953,-1.00,980.33,0.71,1592,1583,1581,1589,1604,1602,1595,1599,1593,1590,1599,1602,1599,1591,1597,1596,1592,1601,1604,1604,1602,1616,1628,1655,1705,1799,1958,2196,2538,2998,3583,4300,5133,6089,7102,8171,9234,10243,11137,11885,12427,12808,13010,13084,13099,13091,13101,13149,13269,13487,13794,14187,14687,15280,15966,16709,17536,18419,19326,20271,21191,22100,22902,23601,24122,24479,24600,24456,24070,23512,22760,21895,20954,20021,19122,18264,17505,16839,16262,15746,15352,15033,14799,14614,14517,14478,14519,14596,14740,14922,15138,15426,15718,16052,16381,16720,17031,17342,17552,17688,17761,17698,17548,17265,16872,16423,15910,15349,14765,14199,13658,13150,12663,12249,11878,11535,11248,11016,10825,10679,10571,10503,10483,10484,10527,10615,10734,10878,11020,11222,11432,11637,11861,12123,12353,12591,12833,13066,13279,13463,13639,13797,13908,13993,14033,14032,13976,13882,13749,13576,13376,13130,12871,12587,12290,11980,11651,11347,11034,10746,10472,10206,9963,9729,9498,9276,9079,8881,8702,8513,8315,8153,8000,7884,7776,7683,7575,7490,7421,7384,7350,7313,7291,7266,7261,7247,7231,7230,7183,7155,7112,7101,7086,7078,7067,7037,7003,6980,6952,6947,6936,6920,6894,6867,6838,6810,6764,6734,6670,6626,6562,6500,6417,6351,6259,6191,6124,6072,6022,5945,5845,5696,5528,5373,5221,5123,5038,4955,4895,4850,4812,4797,4786,4796,4777,4707,4591,4478,4383,4321,4244,4189,4152,4128,4119,4098,4074,4055,4063,4110,4163,4172,4095,3901,3696,3460
S,06/13/2012 01:33:04.6367,-1.00,980.56,0.88,1585,1593,1585,1588,1590,1595,1594,1603,1594,1595,1588,1586,1589,1598,1603,1594,1594,1600,1596,1603,1604,1614,1630,1653,1699,1800,1964,2198,2541,2996,3587,4309,5129,6083,7104,8175,9235,10244,11128,11877,12431,12803,12993,13077,13092,13088,13096,13141,13270,13488,13773,14188,14667,15267,15960,16703,17529,18418,19318,20272,21196,22085,22895,23604,24128,24469,24581,24460,24078,23512,22758,21887,20949,20025,19114,18260,17490,16835,16239,15735,15350,15032,14785,14605,14515,14485,14508,14591,14736,14921,15141,15415,15709,16054,16372,16722,17026,17338,17548,17689,17748,17699,17542,17265,16877,16410,15897,15331,14769,14196,13651,13151,12658,12240,11871,11535,11249,11015,10827,10679,10564,10504,10485,10496,10533,10627,10737,10878,11030,11209,11433,11622,11862,12116,12347,12584,12818,13067,13276,13451,13641,13788,13910,13993,14035,14022,13983,13888,13748,13581,13374,13134,12863,12590,12280,11974,11659,11342,11030,10748,10465,10209,9951,9717,9494,9270,9071,8881,8703,8504,8319,8159,8001,7894,7774,7671,7571,7498,7422,7385,7334,7315,7298,7270,7247,7245,7230,7223,7188,7150,7124,7105,7091,7075,7067,7048,7003,6973,6959,6950,6934,6913,6897,6862,6843,6794,6771,6725,6683,6626,6563,6490,6420,6352,6267,6193,6115,6061,6021,5950,5847,5702,5527,5375,5233,5122,5034,4960,4893,4857,4815,4787,4800,4794,4781,4707,4582,4481,4393,4322,4243,4188,4146,4128,4112,4101,4072,4056,4058,4112,4157,4185,4090,3911,3708,3469
S,06/13/2012 01:33:06.0977,-1.00,980.33,1.00,1581,1587,1585,1588,1580,1579,1590,1598,1597,1583,1587,1591,1594,1596,1602,1600,1596,1594,1600,1593,1607,1606,1623,1650,1699,1805,1968,2200,2537,3002,3576,4289,5128,6082,7093,8171,9226,10241,11126,11887,12427,12801,13007,13085,13105,13084,13097,13144,13261,13478,13793,14168,14672,15264,15951,16701,17537,18416,19317,20254,21182,22081,22890,23583,24119,24460,24586,24453,24075,23511,22759,21889,20948,20019,19105,18260,17496,16822,16245,15738,15337,15025,14786,14607,14509,14481,14515,14591,14736,14922,15143,15412,15706,16046,16368,16715,17022,17333,17544,17686,17750,17697,17541,17265,16875,16413,15910,15344,14758,14196,13649,13138,12651,12247,11865,11531,11248,11014,10832,10679,10567,10501,10472,10494,10530,10619,10723,10865,11017,11212,11419,11631,11854,12110,12340,12585,12822,13065,13277,13456,13641,13801,13899,13995,14028,14027,13973,13886,13750,13575,13379,13129,12863,12586,12282,11973,11671,11350,11040,10744,10464,10208,9955,9723,9486,9263,9068,8887,8702,8509,8320,8154,7994,7887,7774,7672,7558,7492,7423,7377,7337,7318,7286,7267,7250,7246,7227,7225,7193,7147,7115,7103,7088,7071,7057,7033,6999,6975,6963,6948,6933,6918,6888,6858,6833,6809,6763,6727,6679,6629,6561,6495,6416,6354,6263,6191,6120,6063,6003,5952,5844,5701,5532,5369,5225,5112,5035,4964,4904,4849,4802,4789,4794,4802,4780,4709,4585,4471,4390,4315,4248,4191,4149,4128,4111,4097,4069,4058,4060,4111,4161,4186,4096,3895,3707,3464
S,06/13/2012 01:33:07.5391,-1.00,980.22,0.97,1587,1588,1589,1588,1591,1590,1587,1591,1588,1585,1595,1594,1589,1594,1587,1596,1598,1588,1598,1601,1608,1604,1629,1652,1704,1804,1957,2197,2535,2998,3574,4290,5132,6078,7091,8163,9228,10235,11117,11869,12412,12790,12983,13073,13075,13075,13081,13142,13260,13491,13780,14178,14667,15262,15942,16704,17519,18409,19309,20246,21181,22066,22887,23586,24114,24450,24567,24430,24061,23502,22747,21862,20941,20004,19095,18244,17490,16814,16243,15728,15329,15011,14778,14601,14509,14478,14506,14591,14738,14921,15140,15410,15707,16036,16360,16714,17028,17329,17533,17681,17738,17692,17533,17261,16863,16410,15903,15335,14751,14202,13647,13146,12648,12244,11866,11534,11235,11019,10823,10673,10569,10498,10471,10476,10528,10618,10722,10854,11017,11205,11415,11611,11847,12102,12344,12585,12817,13063,13262,13453,13632,13779,13902,13979,14025,14012,13981,13882,13751,13570,13377,13136,12865,12573,12283,11974,11654,11341,11039,10756,10457,10199,9948,9720,9492,9266,9073,8884,8698,8509,8323,8165,7997,7891,7779,7671,7572,7494,7421,7371,7337,7306,7292,7262,7250,7244,7230,7213,7176,7141,7112,7096,7082,7064,7053,7032,7000,6975,6960,6943,6939,6921,6884,6855,6842,6798,6770,6734,6680,6627,6553,6493,6416,6344,6261,6194,6111,6069,6006,5938,5848,5696,5523,5375,5230,5119,5025,4962,4900,4854,4803,4789,4788,4796,4779,4704,4578,4473,4392,4322,4242,4194,4144,4132,4120,4096,4074,4051,4063,4104,4152,4175,4093,3898,3700,3465
S,06/13/2012 01:33:08.9844,-1.00,979.67,1.00,1578,1589,1586,1587,1590,1595,1580,1591,1582,1599,1590,1591,1598,1601,1593,1589,1594,1608,1590,1601,1596,1600,1620,1652,1706,1793,1958,2194,2529,2996,3582,4295,5137,6068,7105,8168,9231,10230,11132,11879,12427,12804,12990,13069,13110,13084,13098,13156,13274,13488,13786,14191,14676,15278,15952,16705,17542,18431,19330,20259,21189,22090,22905,23608,24137,24479,24578,24459,24078,23515,22757,21884,20961,20024,19118,18262,17493,16831,16240,15743,15350,15032,14780,14611,14513,14484,14524,14590,14738,14923,15140,15414,15713,16042,16374,16721,17025,17341,17546,17672,17748,17704,17544,17257,16878,16419,15900,15340,14760,14202,13658,13150,12650,12245,11865,11538,11243,11020,10838,10674,10565,10503,10488,10489,10525,10623,10744,10876,11038,11215,11429,11626,11860,12105,12353,12592,12831,13060,13275,13464,13635,13799,13903,13991,14029,14035,13984,13884,13747,13578,13368,13140,12876,12592,12286,11974,11665,11340,11030,10741,10465,10192,9955,9722,9483,9269,9070,8888,8703,8520,8318,8159,8015,7883,7780,7671,7567,7494,7428,7374,7343,7314,7292,7277,7252,7245,7231,7217,7189,7144,7117,7092,7081,7071,7058,7042,7000,6981,6960,6948,6939,6926,6897,6869,6848,6805,6777,6728,6688,6630,6560,6506,6421,6353,6276,6194,6118,6080,6022,5949,5841,5700,5541,5377,5239,5113,5042,4964,4900,4855,4809,4793,4789,4803,4776,4704,4586,4482,4388,4313,4240,4185,4149,4131,4105,4099,4066,4041,4054,4104,4156,4174,4097,3894,3707,3469
S,06/13/2012 01:33:10.4414,-1.00,979.78,0.97,1591,1592,1589,1586,1588,1591,1592,1594,1598,1603,1593,1595,1585,1593,1593,1606,1592,1597,1603,1606,1600,1606,1620,1648,1700,1804,1963,2196,2537,3006,3584,4305,5136,6079,7098,8162,9221,10228,11112,11856,12417,12785,12983,13066,13076,13061,13081,13118,13254,13472,13770,14166,14650,15248,15924,16676,17510,18393,19279,20226,21154,22053,22868,23547,24082,24429,24548,24418,24040,23473,22721,21834,20921,19986,19093,18235,17469,16803,16222,15720,15318,15003,14770,14580,14489,14452,14491,14562,14723,14902,15129,15403,15689,16019,16355,16697,16997,17313,17519,17651,17715,17659,17509,17237,16842,16390,15880,15317,14739,14183,13631,13128,12645,12220,11862,11513,11223,11004,10814,10664,10555,10495,10469,10472,10534,10602,10723,10851,11005,11192,11406,11598,11849,12078,12335,12569,12807,13048,13254,13439,13613,13782,13884,13979,14005,14003,13959,13869,13731,13556,13345,13112,12841,12564,12264,11953,11644,11328,11026,10726,10453,10182,9937,9712,9476,9265,9061,8860,8686,8505,8318,8141,7993,7889,7778,7665,7552,7493,7420,7369,7338,7302,7278,7259,7237,7219,7222,7215,7185,7141,7107,7093,7082,7071,7052,7024,7004,6973,6954,6950,6928,6913,6886,6849,6831,6794,6767,6718,6673,6629,6551,6495,6407,6349,6262,6185,6108,6072,6011,5947,5832,5693,5522,5371,5222,5109,5027,4953,4904,4840,4815,4790,4777,4794,4774,4703,4579,4479,4384,4313,4240,4176,4142,4128,4110,4101,4063,4050,4062,4109,4157,4176,4097,3907,3698,3459
S,06/13/2012 01:33:11.8828,-1.00,980.11,1.27,1582,1582,1585,1577,1593,1598,1581,1587,1594,1592,1596,1598,1590,1597,1594,1591,1591,1590,1604,1604,1593,1609,1614,1649,1698,1799,1944,2190,2528,2995,3575,4291,5126,6072,7106,8172,9228,10236,11124,11881,12432,12796,12985,13080,13084,13081,13086,13141,13266,13483,13792,14177,14671,15261,15947,16692,17530,18406,19304,20242,21181,22079,22891,23582,24112,24454,24577,24443,24064,23497,22745,21878,20939,20015,19108,18258,17485,16821,16233,15735,15342,15020,14769,14611,14499,14467,14515,14586,14724,14910,15128,15399,15703,16038,16366,16722,17021,17329,17527,17680,17738,17681,17538,17267,16873,16406,15891,15328,14756,14192,13637,13153,12651,12239,11865,11525,11247,11009,10825,10666,10552,10499,10473,10472,10519,10604,10722,10864,11023,11213,11413,11614,11850,12105,12334,12581,12826,13056,13266,13450,13632,13796,13904,13979,14028,14021,13971,13885,13741,13568,13368,13136,12866,12585,12275,11977,11662,11344,11035,10741,10460,10210,9954,9719,9480,9271,9064,8865,8695,8508,8312,8157,8002,7875,7773,7670,7564,7493,7414,7375,7340,7313,7277,7259,7248,7240,7237,7207,7187,7150,7112,7100,7081,7074,7054,7034,7005,6976,6963,6949,6935,6919,6897,6866,6840,6798,6771,6717,6671,6620,6554,6491,6416,6337,6266,6189,6113,6064,6019,5955,5849,5686,5521,5382,5230,5115,5025,4958,4887,4851,4812,4790,4783,4802,4775,4697,4587,4478,4386,4314,4232,4187,4151,4133,4110,4097,4063,4047,4060,4110,4155,4173,4091,3892,3696,3466
S,06/13/2012 01:33:13.3398,-1.00,980.33,0.87,1592,1594,1595,1595,1593,1590,1595,1594,1591,1593,1594,1584,1592,1600,1594,1599,1595,1601,1602,1606,1602,1599,1623,1650,1708,1814,1961,2205,2529,2993,3583,4294,5127,6075,7085,8151,9206,10212,11100,11851,12404,12769,12956,13059,13070,13052,13061,13116,13238,13458,13758,14156,14645,15227,15919,16663,17500,18374,19270,20214,21136,22035,22835,23535,24060,24402,24524,24397,24016,23444,22697,21824,20904,19970,19064,18224,17448,16774,16205,15691,15303,14990,14754,14572,14478,14450,14480,14563,14709,14885,15109,15376,15669,15995,16349,16682,16995,17300,17499,17645,17703,17662,17505,17229,16831,16385,15862,15305,14732,14176,13621,13119,12625,12213,11843,11507,11227,10992,10801,10649,10546,10490,10462,10469,10509,10592,10703,10845,11000,11184,11399,11597,11824,12073,12323,12555,12799,13039,13241,13433,13615,13766,13871,13962,14006,13997,13946,13855,13724,13552,13342,13110,12835,12555,12259,11944,11635,11329,11010,10720,10438,10184,9942,9696,9469,9243,9055,8868,8686,8485,8305,8144,7993,7859,7755,7658,7552,7471,7410,7364,7322,7298,7274,7258,7244,7224,7213,7210,7173,7139,7104,7088,7076,7061,7053,7026,6997,6969,6947,6949,6932,6901,6880,6844,6821,6798,6754,6722,6674,6611,6545,6482,6406,6332,6255,6178,6115,6057,5999,5937,5836,5679,5519,5365,5222,5119,5031,4956,4897,4841,4803,4779,4777,4788,4774,4699,4585,4475,4392,4315,4232,4179,4136,4121,4098,4098,4070,4046,4068,4114,4155,4177,4102,3891,3713,3469
S,06/13/2012 01:33:14.7812,-1.00,979.67,0.71,1587,1589,1576,1587,1592,1587,1586,1592,1588,1593,1602,1594,1595,1588,1588,1590,1592,1593,1601,1605,1604,1609,1625,1650,1702,1804,1966,2206,2541,2991,3585,4296,5125,6071,7095,8161,9222,10224,11120,11866,12414,12789,12986,13065,13081,13059,13086,13134,13235,13465,13772,14160,14657,15252,15934,16685,17524,18404,19309,20229,21163,22058,22883,23572,24102,24444,24558,24429,24052,23488,22734,21866,20937,20000,19091,18238,17481,16810,16224,15718,15330,15011,14773,14597,14505,14470,14501,14591,14723,14899,15142,15408,15701,16036,16365,16696,17017,17323,17526,17669,17735,17678,17524,17247,16872,16403,15887,15330,14745,14187,13646,13134,12654,12234,11863,11520,11239,11014,10824,10667,10558,10494,10463,10476,10526,10604,10711,10860,11013,11198,11412,11616,11840,12098,12335,12581,12822,13044,13259,13443,13621,13780,13886,13972,14017,14010,13968,13876,13736,13560,13361,13131,12854,12571,12270,11960,11652,11333,11032,10732,10450,10195,9935,9713,9474,9267,9048,8871,8692,8509,8318,8152,7994,7877,7761,7664,7548,7479,7414,7358,7328,7296,7279,7265,7241,7233,7218,7210,7173,7135,7101,7090,7071,7061,7057,7022,6993,6973,6957,6949,6933,6914,6889,6849,6825,6802,6769,6717,6677,6624,6553,6494,6408,6343,6256,6179,6105,6064,6008,5939,5833,5685,5521,5363,5230,5109,5022,4951,4891,4847,4796,4792,4780,4789,4776,4702,4575,4481,4386,4323,4242,4189,4148,4119,4117,4096,4067,4043,4052,4109,4152,4168,4082,3899,3696,3455
S,06/13/2012 01:33:16.2930,-1.00,979.78,1.20,1594,1588,1584,1589,1592,1591,1587,1591,1601,1601,1587,1594,1586,1597,1592,1596,1593,1590,1603,1602,1605,1604,1615,1652,1704,1805,1955,2197,2545,2998,3595,4305,5131,6081,7103,8167,9236,10238,11113,11867,12414,12787,12986,13074,13094,13066,13084,13140,13254,13478,13781,14169,14667,15251,15939,16696,17528,18406,19299,20229,21169,22076,22874,23574,24113,24445,24568,24426,24056,23486,22735,21852,20923,20012,19098,18242,17492,16808,16241,15732,15337,15019,14764,14604,14500,14468,14503,14580,14725,14914,15135,15403,15701,16028,16371,16708,17025,17322,17540,17672,17738,17692,17534,17256,16854,16403,15893,15343,14755,14199,13648,13139,12653,12231,11863,11526,11239,11003,10818,10658,10558,10502,10478,10482,10528,10616,10715,10861,11016,11202,11418,11618,11845,12091,12344,12575,12830,13058,13265,13455,13622,13788,13888,13982,14016,14019,13971,13873,13735,13562,13356,13123,12854,12583,12272,11962,11661,11340,11033,10744,10462,10193,9951,9713,9483,9272,9065,8873,8699,8510,8318,8151,8000,7877,7764,7660,7564,7492,7413,7368,7333,7306,7288,7264,7255,7238,7225,7206,7193,7148,7113,7100,7082,7075,7063,7030,7001,6979,6954,6944,6932,6910,6894,6856,6821,6800,6773,6710,6669,6624,6563,6498,6415,6343,6261,6195,6114,6059,6009,5945,5845,5696,5533,5373,5235,5119,5039,4957,4901,4857,4801,4791,4781,4791,4775,4708,4583,4481,4390,4315,4243,4188,4144,4121,4113,4106,4068,4053,4055,4123,4158,4178,4104,3910,3701,3469
S,06/13/2012 01:33:17.7500,-1.00,979.22,0.83,1582,1589,1589,1595,1586,1588,1584,1586,1593,1601,1590,1596,1598,1599,1597,1600,1600,1600,1599,1601,1608,1611,1623,1644,1717,1810,1953,2207,2536,2999,3572,4297,5124,6075,7085,8168,9224,10231,11116,11859,12410,12790,12977,13057,13081,13068,13080,13127,13255,13469,13763,14171,14662,15245,15926,16674,17511,18403,19289,20238,21173,22061,22876,23566,24096,24436,24565,24423,24038,23484,22736,21866,20931,20007,19088,18229,17472,16806,16226,15715,15331,15010,14768,14595,14506,14467,14498,14572,14712,14902,15134,15400,15697,16027,16365,16701,17007,17319,17535,17671,17733,17680,17525,17254,16852,16394,15888,15335,14754,14193,13639,13135,12651,12224,11853,11526,11242,10999,10821,10670,10557,10503,10470,10477,10531,10612,10719,10855,11017,11208,11414,11619,11852,12095,12346,12577,12813,13054,13259,13441,13619,13780,13891,13966,14007,14012,13956,13878,13740,13569,13359,13118,12858,12568,12267,11964,11651,11340,11031,10739,10466,10201,9954,9720,9483,9262,9057,8865,8699,8504,8310,8151,7998,7884,7768,7663,7563,7497,7421,7374,7341,7306,7284,7260,7250,7230,7220,7213,7180,7157,7116,7089,7075,7073,7054,7041,7003,6977,6957,6941,6936,6922,6888,6851,6836,6800,6764,6727,6670,6629,6556,6486,6419,6337,6259,6188,6109,6062,6013,5944,5831,5692,5522,5372,5237,5122,5033,4961,4901,4845,4801,4791,4798,4798,4781,4703,4588,4475,4396,4327,4243,4188,4142,4130,4104,4099,4078,4058,4059,4122,4154,4169,4098,3897,3701,3464
S,06/13/2012 01:33:19.1914,-1.00,979.89,1.05,1583,1592,1583,1585,1584,1598,1586,1584,1577,1591,1589,1591,1600,1594,1588,1599,1596,1605,1602,1597,1601,1608,1623,1645,1705,1800,1962,2205,2538,3008,3590,4305,5134,6086,7112,8171,9237,10249,11138,11882,12441,12804,12993,13079,13094,13088,13090,13144,13258,13480,13781,14180,14663,15250,15947,16690,17511,18407,19296,20233,21169,22075,22882,23571,24099,24455,24561,24443,24060,23494,22739,21864,20930,20004,19103,18246,17477,16810,16228,15735,15324,15012,14774,14595,14498,14477,14501,14583,14721,14910,15134,15409,15699,16021,16358,16710,17009,17322,17528,17664,17730,17682,17524,17256,16861,16407,15886,15335,14750,14188,13645,13137,12649,12238,11867,11526,11238,11013,10818,10667,10565,10498,10468,10471,10525,10611,10725,10858,11017,11200,11411,11607,11845,12090,12343,12576,12818,13057,13272,13455,13637,13788,13897,13983,14022,14015,13976,13872,13742,13574,13365,13125,12857,12580,12278,11961,11645,11347,11044,10745,10453,10203,9946,9720,9488,9268,9066,8881,8696,8505,8317,8151,8012,7878,7771,7664,7561,7487,7420,7370,7329,7303,7285,7264,7243,7241,7228,7212,7177,7152,7116,7100,7090,7073,7056,7035,7004,6969,6964,6946,6927,6915,6884,6857,6841,6808,6774,6719,6682,6628,6554,6497,6425,6352,6259,6188,6115,6078,6013,5949,5843,5694,5529,5375,5235,5112,5033,4964,4899,4851,4798,4789,4782,4796,4781,4706,4589,4483,4393,4320,4237,4188,4157,4131,4115,4104,4067,4050,4062,4113,4163,4186,4101,3899,3697,3472
S,06/13/2012 01:33:20.6484,-1.00,979.78,0.97,1593,1599,1588,1590,1595,1593,1588,1587,1595,1588,1602,1594,1599,1593,1601,1603,1584,1604,1598,1601,1602,1608,1620,1652,1708,1808,1964,2210,2542,2999,3585,4302,5142,6078,7111,8165,9235,10245,11127,11887,12430,12809,13001,13074,13089,13073,13078,13133,13257,13479,13777,14173,14663,15249,15923,16687,17511,18403,19292,20225,21163,22062,22869,23556,24092,24443,24551,24425,24045,23484,22725,21857,20934,20002,19083,18242,17462,16812,16216,15715,15316,15009,14762,14584,14501,14465,14505,14578,14731,14902,15119,15396,15696,16019,16362,16700,16994,17308,17521,17658,17733,17679,17520,17250,16857,16398,15883,15323,14739,14184,13636,13134,12653,12219,11861,11524,11227,10993,10811,10662,10550,10496,10472,10480,10520,10604,10720,10862,11013,11205,11403,11620,11844,12084,12331,12582,12804,13053,13260,13452,13631,13777,13881,13979,14018,14019,13978,13876,13739,13565,13359,13121,12856,12576,12265,11968,11652,11337,11028,10730,10456,10182,9946,9710,9481,9264,9054,8875,8680,8499,8312,8161,8002,7881,7771,7664,7562,7492,7419,7377,7340,7308,7284,7263,7233,7228,7214,7210,7180,7141,7110,7090,7081,7069,7048,7031,6994,6971,6957,6946,6933,6918,6894,6853,6831,6801,6765,6721,6686,6624,6555,6490,6415,6349,6261,6194,6114,6062,6010,5949,5842,5696,5534,5379,5240,5113,5036,4968,4902,4857,4811,4785,4794,4800,4776,4700,4582,4466,4378,4318,4246,4184,4145,4121,4110,4113,4066,4049,4060,4110,4151,4181,4094,3901,3703,3469
S,06/13/2012 01:33:22.0859,-1.00,979.78,0.67,1584,1576,1587,1588,1581,1585,1588,1583,1582,1581,1589,1592,1586,1593,1583,1601,1594,1597,1599,1589,1599,1612,1617,1641,1698,1800,1948,2184,2528,2989,3582,4298,5127,6068,7084,8164,9212,10207,11103,11846,12399,12772,12967,13048,13057,13046,13049,13105,13222,13435,13738,14126,14620,15208,15901,16632,17461,18350,19239,20176,21108,21998,22801,23499,24032,24366,24492,24360,23968,23425,22668,21785,20860,19936,19044,18178,17421,16756,16175,15678,15276,14973,14733,14544,14461,14432,14465,14518,14679,14860,15087,15352,15636,15979,16306,16657,16954,17261,17477,17609,17672,17628,17474,17190,16809,16350,15834,15285,14695,14150,13594,13102,12612,12196,11823,11501,11201,10973,10789,10642,10536,10469,10441,10451,10487,10581,10688,10830,10984,11170,11383,11588,11806,12057,12301,12547,12762,13009,13218,13418,13587,13742,13845,13937,13977,13964,13926,13839,13699,13521,13323,13086,12824,12539,12226,11934,11626,11305,11005,10707,10426,10167,9925,9685,9455,9239,9033,8853,8666,8479,8293,8128,7980,7865,7750,7645,7540,7461,7401,7352,7311,7285,7259,7249,7232,7218,7209,7192,7147,7138,7096,7073,7064,7047,7031,7012,6978,6955,6935,6921,6924,6898,6870,6840,6824,6780,6747,6709,6660,6613,6541,6479,6399,6331,6238,6173,6099,6049,6005,5928,5821,5674,5516,5359,5217,5108,5019,4946,4885,4834,4795,4772,4775,4774,4760,4681,4568,4460,4378,4305,4229,4171,4137,4109,4101,4094,4067,4037,4049,4097,4136,4157,4088,3886,3692,3456
S,06/13/2012 01:33:23.5430,-1.00,979.67,0.71,1589,1592,1594,1592,1594,1592,1590,1590,1589,1590,1576,1594,1592,1597,1589,1596,1591,1597,1595,1597,1607,1611,1625,1661,1712,1808,1957,2208,2541,3007,3591,4321,5156,6103,7132,8213,9265,10278,11162,11915,12469,12828,13021,13101,13107,13097,13108,13154,13267,13473,13785,14176,14669,15252,15936,16680,17503,18385,19289,20218,21145,22043,22849,23549,24082,24415,24541,24407,24023,23468,22722,21846,20912,19993,19078,18230,17464,16789,16223,15716,15309,14999,14758,14588,14497,14459,14485,14573,14718,14897,15114,15387,15674,16017,16345,16693,17004,17304,17522,17660,17731,17665,17522,17238,16844,16392,15865,15317,14730,14185,13634,13121,12647,12217,11859,11518,11225,10999,10809,10658,10557,10488,10465,10485,10521,10613,10719,10853,11007,11195,11399,11611,11846,12077,12334,12566,12809,13044,13244,13446,13620,13776,13878,13970,14004,14002,13959,13866,13734,13564,13355,13109,12845,12569,12266,11952,11636,11337,11028,10740,10451,10193,9941,9712,9476,9258,9069,8880,8688,8503,8314,8150,8003,7883,7776,7670,7554,7499,7416,7371,7331,7302,7279,7263,7246,7237,7231,7213,7179,7153,7114,7091,7071,7068,7062,7034,6997,6979,6950,6937,6931,6917,6892,6859,6833,6797,6769,6722,6673,6616,6557,6493,6416,6348,6261,6186,6106,6062,6008,5938,5839,5698,5516,5365,5230,5114,5033,4956,4888,4845,4813,4786,4791,4792,4773,4709,4583,4485,4386,4317,4237,4181,4154,4126,4109,4106,4070,4049,4060,4111,4147,4169,4097,3897,3704,3463
S,06/13/2012 01:33:24.9805,-1.00,979.44,0.88,1577,1588,1584,1591,1588,1589,1588,1593,1593,1598,1588,1595,1594,1597,1593,1605,1585,1601,1598,1602,1604,1611,1625,1650,1701,1799,1961,2199,2547,3003,3591,4317,5153,6106,7141,8204,9284,10282,11173,11920,12470,12842,13032,13109,13120,13104,13111,13159,13276,13496,13792,14184,14670,15253,15939,16684,17519,18397,19289,20224,21148,22061,22866,23555,24099,24420,24549,24412,24025,23465,22714,21850,20925,19988,19088,18242,17469,16808,16215,15714,15316,15006,14755,14590,14498,14460,14506,14554,14719,14902,15121,15395,15683,16018,16360,16695,16995,17315,17526,17655,17723,17672,17508,17232,16849,16391,15882,15318,14743,14190,13636,13129,12646,12230,11852,11521,11232,11003,10807,10666,10550,10498,10473,10476,10523,10612,10722,10864,11012,11199,11414,11616,11845,12099,12344,12574,12817,13059,13254,13441,13618,13782,13883,13975,14022,14011,13967,13871,13737,13570,13364,13126,12855,12582,12261,11969,11649,11337,11027,10735,10455,10199,9936,9713,9474,9262,9061,8876,8689,8507,8306,8144,8007,7884,7768,7662,7566,7484,7416,7366,7327,7305,7282,7261,7254,7234,7221,7208,7176,7146,7107,7089,7082,7073,7053,7027,6993,6972,6958,6948,6936,6912,6887,6857,6839,6798,6758,6725,6675,6625,6551,6475,6414,6350,6257,6187,6113,6056,6003,5942,5836,5689,5522,5381,5219,5117,5031,4955,4895,4853,4808,4785,4791,4800,4775,4703,4580,4480,4388,4321,4242,4185,4145,4131,4112,4100,4062,4046,4065,4112,4158,4172,4090,3894,3694,3459
S,06/13/2012 01:33:26.4219,-1.00,979.44,1.01,1591,1588,1594,1592,1589,1587,1583,1594,1592,1587,1591,1598,1587,1590,1594,1588,1597,1592,1588,1600,1599,1612,1617,1652,1705,1808,1964,2208,2540,3014,3604,4323,5170,6122,7151,8217,9289,10299,11186,11938,12484,12850,13031,13118,13132,13102,13109,13151,13268,13480,13778,14157,14653,15239,15919,16671,17493,18387,19271,20204,21145,22038,22845,23544,24065,24417,24525,24396,24011,23470,22706,21830,20907,19983,19071,18216,17463,16784,16197,15704,15314,14999,14758,14578,14490,14460,14486,14575,14714,14885,15112,15386,15690,16005,16341,16684,16992,17295,17510,17658,17714,17653,17509,17232,16850,16374,15877,15302,14725,14170,13621,13118,12638,12208,11853,11518,11224,11001,10805,10665,10554,10493,10465,10473,10518,10605,10701,10856,11002,11182,11399,11609,11836,12088,12338,12571,12811,13051,13255,13444,13616,13770,13875,13970,14010,14014,13958,13867,13729,13551,13345,13114,12847,12574,12264,11957,11644,11329,11027,10730,10450,10190,9932,9701,9478,9242,9055,8868,8679,8501,8308,8148,7992,7877,7771,7667,7557,7484,7411,7371,7334,7299,7284,7258,7243,7237,7205,7209,7182,7140,7111,7088,7075,7064,7052,7032,7002,6963,6949,6942,6930,6912,6884,6861,6844,6795,6763,6718,6669,6615,6549,6491,6404,6335,6257,6186,6108,6065,6010,5947,5841,5684,5525,5375,5217,5111,5026,4957,4896,4846,4811,4783,4779,4782,4775,4703,4580,4481,4378,4321,4245,4179,4140,4125,4110,4092,4063,4042,4050,4095,4152,4171,4096,3882,3701,3458
S,06/13/2012 01:33:27.8789,-1.00,979.78,1.09,1583,1587,1586,1595,1588,1584,1588,1594,1586,1593,1593,1591,1587,1591,1598,1591,1595,1596,1601,1604,1599,1605,1621,1654,1705,1802,1958,2204,2545,2992,3592,4313,5160,6114,7140,8211,9286,10285,11181,11932,12467,12835,13026,13096,13108,13096,13094,13136,13260,13466,13756,14150,14648,15232,15908,16653,17473,18356,19238,20190,21116,22010,22815,23503,24028,24363,24482,24353,23985,23413,22675,21793,20872,19949,19036,18192,17422,16747,16186,15686,15289,14976,14737,14550,14463,14438,14464,14549,14700,14870,15097,15364,15660,15988,16319,16669,16980,17279,17489,17625,17694,17641,17488,17217,16815,16353,15851,15294,14713,14154,13608,13102,12624,12214,11835,11505,11211,10986,10803,10641,10535,10476,10454,10461,10508,10595,10695,10833,10994,11181,11391,11596,11819,12077,12309,12555,12794,13025,13241,13417,13589,13751,13856,13944,13980,13983,13940,13848,13707,13535,13335,13102,12835,12550,12250,11942,11632,11314,11013,10723,10430,10170,9926,9704,9461,9251,9049,8856,8675,8488,8291,8133,7981,7863,7750,7645,7547,7480,7401,7353,7317,7290,7273,7252,7236,7235,7210,7208,7172,7137,7101,7079,7066,7068,7050,7021,6982,6961,6947,6933,6919,6904,6881,6845,6823,6788,6758,6716,6659,6608,6538,6479,6410,6338,6257,6167,6099,6056,6001,5929,5829,5685,5517,5355,5219,5106,5011,4950,4880,4833,4799,4772,4781,4789,4774,4687,4579,4469,4384,4303,4233,4177,4145,4117,4103,4089,4065,4034,4049,4100,4148,4169,4087,3890,3700,3464
S,06/13/2012 01:33:29.3906,-1.00,979.56,0.88,1583,1591,1588,1583,1583,1588,1577,1590,1594,1589,1596,1596,1589,1591,1587,1592,1598,1595,1593,1599,1602,1606,1632,1656,1703,1803,1956,2201,2536,3009,3593,4320,5164,6123,7153,8215,9293,10294,11181,11929,12473,12836,13019,13110,13111,13091,13092,13138,13253,13463,13759,14144,14641,15223,15911,16657,17470,18353,19250,20188,21112,22014,22809,23504,24035,24369,24496,24356,23984,23422,22674,21804,20884,19958,19050,18197,17429,16775,16182,15680,15280,14986,14731,14565,14467,14422,14461,14544,14686,14877,15098,15357,15655,15996,16327,16663,16978,17280,17482,17635,17697,17648,17492,17224,16823,16363,15853,15284,14704,14148,13607,13100,12621,12207,11827,11508,11210,10979,10797,10650,10545,10478,10447,10460,10507,10593,10703,10846,10994,11178,11396,11596,11819,12063,12311,12556,12785,13031,13230,13425,13594,13769,13866,13949,13992,13992,13934,13852,13709,13536,13332,13101,12828,12552,12244,11938,11634,11317,11009,10728,10435,10173,9927,9700,9460,9247,9043,8862,8682,8496,8289,8140,7986,7871,7758,7656,7552,7479,7409,7362,7324,7295,7271,7257,7239,7226,7218,7206,7163,7135,7105,7086,7072,7053,7050,7019,6991,6956,6943,6930,6924,6900,6890,6836,6817,6782,6747,6712,6667,6612,6560,6479,6407,6338,6243,6175,6102,6053,6003,5939,5836,5687,5527,5367,5217,5115,5020,4965,4896,4843,4806,4777,4780,4785,4765,4689,4571,4471,4385,4304,4239,4186,4134,4118,4098,4099,4072,4043,4051,4102,4145,4171,4092,3897,3696,3461
S,06/13/2012 01:33:30.8477,-1.00,979.56,0.88,1585,1595,1588,1593,1593,1601,1592,1588,1593,1600,1588,1593,1602,1592,1593,1592,1602,1584,1597,1607,1594,1613,1625,1654,1703,1804,1966,2218,2544,3011,3598,4312,5167,6124,7144,8218,9290,10284,11181,11933,12476,12839,13033,13106,13122,13102,13104,13154,13266,13489,13786,14169,14657,15247,15921,16677,17499,18378,19261,20204,21142,22036,22841,23544,24069,24412,24521,24391,24005,23449,22697,21824,20900,19978,19058,18212,17446,16782,16211,15696,15313,14988,14748,14584,14475,14454,14478,14560,14699,14892,15104,15376,15675,16020,16340,16681,16995,17298,17500,17651,17709,17649,17511,17224,16846,16388,15865,15305,14736,14174,13627,13128,12630,12222,11857,11515,11229,10995,10815,10658,10542,10493,10462,10467,10521,10608,10702,10849,11002,11190,11405,11600,11835,12073,12332,12570,12813,13044,13253,13441,13615,13775,13878,13967,14011,14004,13949,13853,13719,13551,13345,13123,12854,12567,12263,11950,11647,11322,11013,10731,10442,10187,9933,9704,9482,9260,9058,8863,8683,8505,8317,8154,8003,7880,7766,7669,7556,7483,7414,7364,7330,7296,7283,7257,7241,7218,7223,7206,7161,7140,7102,7099,7074,7063,7053,7028,6996,6967,6947,6942,6926,6918,6886,6851,6830,6792,6763,6721,6669,6621,6552,6496,6408,6339,6254,6187,6113,6063,6002,5948,5836,5679,5531,5363,5227,5114,5030,4950,4897,4841,4810,4788,4781,4788,4778,4700,4586,4479,4394,4312,4242,4186,4142,4129,4108,4106,4068,4047,4060,4106,4149,4168,4096,3900,3698,3465
S,06/13/2012 01:33:32.2891,-1.00,979.56,0.53,1585,1585,1594,1592,1590,1593,1585,1581,1587,1583,1593,1596,1596,1595,1587,1592,1597,1588,1584,1602,1600,1611,1618,1654,1701,1799,1960,2195,2532,3010,3601,4325,5170,6132,7159,8228,9297,10313,11191,11953,12484,12855,13042,13118,13130,13098,13100,13147,13258,13465,13760,14167,14634,15225,15910,16633,17477,18346,19245,20168,21115,21999,22794,23507,24030,24373,24491,24348,23977,23427,22675,21803,20870,19941,19027,18196,17428,16765,16167,15682,15280,14974,14728,14553,14459,14428,14465,14544,14686,14853,15082,15356,15650,15981,16323,16666,16961,17280,17490,17618,17681,17646,17488,17207,16813,16359,15856,15290,14703,14160,13612,13103,12620,12194,11824,11496,11206,10982,10792,10641,10543,10474,10452,10451,10501,10588,10696,10837,10979,11181,11382,11589,11815,12069,12305,12541,12784,13024,13229,13412,13594,13759,13859,13949,13986,13984,13934,13850,13708,13539,13337,13094,12840,12552,12249,11937,11629,11308,11009,10713,10435,10166,9931,9685,9459,9236,9036,8844,8671,8482,8292,8139,7992,7863,7765,7656,7549,7481,7400,7357,7323,7290,7274,7243,7227,7220,7213,7206,7180,7135,7095,7074,7065,7057,7032,7021,6982,6968,6946,6931,6921,6906,6880,6838,6817,6786,6748,6705,6657,6613,6549,6473,6395,6329,6243,6177,6092,6059,5996,5933,5833,5687,5519,5364,5223,5114,5019,4955,4878,4835,4796,4778,4778,4786,4773,4696,4574,4477,4384,4303,4229,4177,4134,4125,4099,4093,4054,4035,4044,4101,4152,4167,4086,3890,3695,3459
S,06/13/2012 01:33:33.7305,-1.00,980.11,1.17,1583,1591,1583,1580,1588,1596,1596,1597,1589,1599,1596,1603,1602,1598,1597,1604,1594,1591,1602,1592,1603,1608,1623,1653,1710,1802,1967,2210,2551,3020,3608,4334,5187,6139,7169,8253,9311,10328,11220,11977,12516,12873,13071,13132,13147,13120,13114,13175,13284,13498,13796,14174,14663,15246,15938,16670,17495,18392,19274,20215,21139,22036,22849,23530,24069,24407,24517,24385,24012,23452,22699,21827,20900,19978,19064,18214,17457,16790,16210,15712,15318,14989,14751,14580,14475,14449,14485,14559,14707,14887,15105,15377,15672,16011,16336,16686,16992,17292,17511,17650,17708,17655,17508,17224,16832,16386,15870,15306,14721,14168,13618,13122,12633,12221,11855,11510,11225,10993,10817,10660,10549,10490,10456,10476,10522,10599,10711,10861,11005,11201,11402,11610,11855,12090,12325,12569,12803,13037,13248,13430,13619,13772,13893,13975,14007,14013,13954,13863,13728,13558,13349,13106,12856,12566,12255,11948,11638,11321,11028,10734,10446,10184,9938,9711,9464,9257,9054,8875,8689,8499,8304,8150,8004,7880,7767,7659,7562,7481,7421,7366,7329,7293,7275,7258,7244,7223,7214,7204,7167,7144,7104,7093,7081,7069,7046,7033,7006,6981,6953,6944,6934,6910,6884,6855,6830,6793,6767,6727,6672,6619,6562,6484,6411,6342,6250,6193,6110,6072,6005,5947,5835,5691,5528,5377,5223,5113,5034,4950,4893,4854,4810,4785,4781,4795,4771,4697,4577,4472,4388,4316,4239,4180,4142,4126,4110,4103,4066,4043,4053,4103,4149,4176,4098,3905,3702,3461
D,06/13/2012 01:33:35.6953,-1.00,1581.84,5.26,1577,1573,1580,1590,1587,1578,1585,1580,1579,1582,1580,1575,1584,1578,1581,1572,1579,1574,1585,1579,1575,1578,1582,1573,1579,1571,1577,1582,1580,1583,1578,1587,1590,1583,1575,1582,1581,1575,1578,1586,1583,1588,1574,1581,1579,1577,1582,1584,1586,1587,1581,1588,1575,1581,1588,1573,1581,1582,1581,1584,1592,1590,1580,1589,1576,1586,1592,1589,1589,1592,1592,1583,1581,1592,1582,1582,1584,1583,1593,1576,1583,1586,1576,1581,1580,1582,1574,1585,1574,1579,1579,1582,1581,1588,1590,1587,1586,1581,1578,1581,1573,1579,1577,1579,1582,1583,1580,1580,1579,1583,1581,1579,1586,1586,1587,1580,1583,1578,1590,1574,1582,1580,1586,1581,1577,1579,1572,1581,1585,1589,1575,1579,1574,1581,1577,1578,1580,1588,1582,1579,1578,1581,1576,1575,1575,1584,1578,1584,1582,1585,1567,1587,1572,1579,1576,1573,1573,1586,1574,1581,1580,1586,1579,1580,1581,1579,1579,1577,1574,1585,1579,1575,1580,1574,1571,1580,1582,1577,1580,1581,1583,1578,1575,1573,1579,1580,1577,1575,1584,1582,1579,1581,1582,1578,1583,1589,1579,1582,1578,1576,1580,1577,1577,1579,1582,1581,1573,1583,1582,1589,1590,1587,1589,1584,1583,1581,1585,1581,1575,1573,1578,1587,1573,1584,1586,1585,1575,1585,1579,1581,1580,1581,1576,1577,1580,1578,1577,1580,1575,1575,1583,1580,1578,1568,1573,1576,1572,1580,1576,1576,1573,1577,1572,1580,1572,1495
S,06/13/2012 01:33:37.5312,-1.00,980.33,1.12,1589,1578,1587,1591,1587,1590,1588,1586,1587,1592,1585,1591,1597,1595,1593,1597,1593,1598,1600,1604,1602,1611,1622,1656,1699,1803,1962,2211,2548,3016,3608,4333,5179,6142,7167,8246,9324,10328,11219,11964,12506,12888,13067,13129,13135,13120,13105,13155,13269,13476,13769,14160,14650,15230,15913,16651,17481,18363,19248,20182,21117,22014,22810,23505,24046,24376,24494,24353,23985,23422,22662,21797,20878,19954,19034,18194,17434,16773,16172,15679,15286,14974,14738,14554,14456,14431,14461,14541,14683,14866,15092,15365,15662,15985,16322,16660,16970,17272,17485,17626,17690,17635,17481,17208,16824,16357,15856,15290,14717,14158,13607,13105,12615,12201,11834,11492,11202,10986,10790,10643,10539,10472,10457,10456,10507,10590,10699,10837,10993,11174,11386,11586,11820,12072,12312,12540,12785,13020,13233,13416,13597,13748,13868,13960,13980,13987,13935,13839,13714,13532,13339,13094,12828,12549,12253,11945,11633,11321,11006,10717,10430,10176,9934,9693,9460,9246,9046,8856,8671,8485,8300,8136,7995,7870,7753,7649,7552,7477,7407,7368,7318,7300,7276,7258,7240,7227,7209,7191,7165,7132,7104,7084,7070,7065,7040,7025,6996,6965,6941,6935,6921,6902,6884,6846,6822,6790,6760,6713,6663,6615,6539,6486,6406,6335,6252,6169,6092,6056,5989,5940,5830,5681,5510,5366,5215,5113,5020,4948,4897,4844,4803,4788,4776,4793,4769,4701,4579,4475,4386,4311,4229,4183,4146,4112,4107,4098,4061,4043,4047,4107,4160,4167,4089,3886,3689,3448
S,06/13/2012 01:33:38.9961,-1.00,980.00,0.71,1577,1583,1592,1592,1589,1599,1584,1590,1591,1597,1589,1591,1601,1598,1593,1594,1596,1596,1595,1603,1603,1607,1618,1653,1702,1819,1958,2205,2547,3012,3615,4336,5176,6139,7171,8241,9313,10326,11212,11959,12505,12871,13055,13123,13121,13111,13121,13159,13263,13468,13774,14161,14643,15228,15909,16652,17464,18349,19247,20174,21106,22002,22803,23498,24030,24363,24485,24353,23966,23411,22666,21799,20868,19943,19022,18202,17422,16767,16184,15674,15293,14983,14733,14561,14450,14431,14455,14548,14680,14873,15084,15353,15652,15982,16312,16659,16969,17275,17480,17622,17682,17634,17480,17201,16817,16360,15844,15289,14715,14149,13607,13104,12626,12202,11837,11498,11218,10980,10807,10640,10537,10484,10453,10454,10510,10590,10696,10833,10991,11174,11386,11587,11816,12064,12311,12546,12784,13035,13232,13413,13591,13746,13865,13946,13986,13977,13927,13847,13701,13537,13334,13097,12835,12550,12253,11938,11621,11307,11009,10712,10436,10183,9920,9683,9460,9246,9048,8856,8677,8480,8297,8124,7987,7872,7756,7650,7543,7476,7402,7358,7326,7300,7267,7251,7241,7227,7209,7201,7164,7138,7098,7077,7070,7063,7051,7027,6992,6964,6942,6932,6935,6902,6874,6853,6824,6792,6756,6714,6664,6617,6549,6481,6408,6338,6253,6177,6106,6053,6001,5944,5837,5675,5521,5358,5227,5112,5023,4958,4886,4837,4808,4788,4783,4787,4771,4704,4577,4467,4389,4320,4235,4177,4145,4111,4103,4094,4061,4030,4051,4108,4154,4171,4079,3885,3698,3446
S,06/13/2012 01:33:40.4336,-1.00,979.56,0.53,1587,1592,1598,1596,1595,1598,1593,1599,1587,1591,1595,1598,1590,1593,1593,1598,1593,1602,1590,1603,1606,1617,1628,1650,1702,1806,1970,2212,2546,3012,3612,4335,5190,6146,7177,8261,9326,10345,11235,11983,12526,12892,13073,13143,13149,13133,13120,13165,13282,13500,13780,14171,14660,15236,15925,16668,17488,18373,19255,20207,21132,22019,22833,23534,24053,24397,24516,24380,24003,23442,22694,21819,20889,19961,19054,18219,17448,16791,16197,15701,15297,14978,14739,14570,14465,14443,14481,14559,14703,14882,15108,15374,15663,16010,16336,16671,16978,17294,17498,17636,17704,17654,17501,17226,16825,16374,15864,15306,14723,14170,13623,13119,12630,12205,11848,11510,11220,10995,10809,10647,10541,10480,10461,10464,10517,10592,10705,10845,10998,11186,11387,11603,11834,12076,12326,12549,12803,13030,13241,13424,13617,13764,13873,13962,13998,13998,13942,13854,13722,13552,13350,13108,12852,12562,12253,11951,11642,11324,11023,10730,10434,10191,9940,9700,9475,9264,9049,8861,8690,8504,8307,8145,7996,7869,7767,7656,7546,7476,7401,7360,7319,7304,7273,7247,7226,7232,7212,7205,7174,7136,7113,7086,7072,7066,7054,7027,6997,6969,6947,6940,6942,6910,6890,6853,6831,6807,6762,6717,6685,6624,6565,6491,6407,6345,6251,6181,6113,6068,6003,5948,5834,5693,5520,5370,5216,5116,5032,4961,4888,4845,4804,4792,4786,4797,4776,4695,4583,4467,4388,4317,4235,4185,4142,4131,4112,4102,4071,4045,4065,4106,4157,4174,4088,3894,3696,3457
S,06/13/2012 01:33:41.9531,-1.00,979.89,0.78,1586,1588,1593,1584,1584,1590,1573,1591,1592,1591,1585,1583,1593,1596,1596,1592,1605,1592,1603,1602,1598,1603,1608,1647,1700,1807,1960,2209,2553,3018,3605,4343,5180,6153,7186,8253,9331,10330,11229,11979,12524,12883,13072,13138,13145,13118,13112,13158,13270,13476,13769,14169,14642,15236,15910,16649,17474,18345,19246,20164,21100,22004,22805,23498,24017,24367,24475,24352,23978,23402,22669,21794,20869,19940,19038,18182,17419,16758,16172,15666,15287,14968,14731,14552,14466,14424,14462,14546,14692,14849,15085,15356,15644,15996,16318,16664,16970,17277,17487,17617,17689,17636,17477,17209,16810,16353,15850,15290,14704,14162,13604,13109,12614,12203,11838,11505,11209,10981,10794,10646,10535,10475,10446,10457,10505,10585,10696,10845,10990,11184,11394,11593,11812,12075,12303,12556,12790,13027,13239,13415,13601,13766,13864,13957,13987,13984,13936,13848,13713,13540,13339,13101,12841,12557,12251,11938,11628,11314,11014,10712,10424,10171,9926,9693,9458,9243,9051,8853,8676,8494,8293,8131,7990,7868,7753,7648,7538,7471,7394,7351,7312,7288,7271,7253,7236,7222,7211,7194,7153,7127,7100,7088,7056,7053,7040,7012,6994,6964,6951,6943,6921,6901,6873,6851,6824,6781,6756,6700,6661,6607,6545,6482,6400,6333,6241,6177,6098,6063,5993,5936,5826,5684,5520,5358,5216,5104,5030,4954,4886,4834,4792,4787,4780,4790,4773,4702,4586,4468,4383,4315,4248,4176,4133,4119,4108,4088,4064,4052,4056,4111,4144,4169,4094,3888,3701,3460
S,06/13/2012 01:33:43.3945,-1.00,979.11,1.05,1583,1596,1588,1598,1596,1598,1597,1589,1589,1599,1583,1595,1590,1595,1596,1601,1595,1604,1597,1609,1613,1609,1633,1660,1708,1803,1966,2217,2552,3023,3616,4355,5186,6155,7193,8265,9335,10354,11242,11985,12534,12892,13087,13156,13157,13130,13125,13186,13294,13508,13783,14175,14667,15239,15924,16662,17505,18382,19271,20204,21121,22031,22830,23525,24062,24393,24509,24380,24004,23446,22680,21811,20884,19968,19065,18212,17449,16772,16207,15693,15293,14985,14743,14568,14481,14448,14481,14560,14702,14885,15106,15374,15675,16008,16334,16675,16995,17300,17501,17641,17709,17644,17501,17232,16844,16377,15867,15312,14717,14173,13623,13125,12642,12217,11849,11507,11216,10998,10810,10658,10550,10485,10460,10467,10507,10593,10711,10844,11005,11194,11398,11610,11834,12093,12328,12565,12804,13039,13247,13440,13614,13773,13882,13965,14001,14001,13951,13862,13725,13557,13349,13103,12851,12566,12256,11954,11642,11326,11021,10725,10444,10177,9927,9698,9469,9256,9061,8867,8683,8497,8307,8140,7992,7877,7758,7663,7558,7488,7414,7357,7331,7292,7277,7250,7239,7230,7216,7204,7169,7143,7109,7092,7084,7060,7051,7029,6999,6976,6952,6952,6929,6913,6884,6861,6834,6796,6761,6726,6673,6617,6560,6484,6413,6345,6267,6181,6103,6070,6010,5950,5839,5687,5531,5376,5231,5123,5027,4965,4901,4850,4805,4789,4792,4794,4778,4694,4583,4464,4390,4321,4242,4187,4149,4124,4112,4102,4074,4053,4058,4114,4165,4175,4093,3888,3706,3464
S,06/13/2012 01:33:44.8516,-1.00,979.78,0.67,1588,1592,1586,1586,1579,1594,1586,1595,1593,1599,1591,1595,1595,1595,1594,1595,1591,1597,1592,1604,1604,1611,1624,1647,1705,1804,1957,2208,2552,3015,3618,4343,5201,6160,7191,8265,9349,10352,11253,11999,12547,12896,13085,13169,13158,13137,13135,13178,13296,13500,13795,14181,14669,15242,15933,16665,17495,18375,19273,20208,21132,22029,22837,23527,24050,24404,24516,24385,23997,23452,22694,21817,20889,19965,19054,18204,17447,16778,16199,15694,15298,14987,14747,14566,14480,14449,14478,14557,14712,14881,15114,15385,15667,16005,16344,16670,16991,17296,17503,17647,17712,17661,17494,17232,16839,16378,15876,15309,14731,14172,13614,13123,12633,12215,11843,11510,11219,10984,10803,10650,10546,10482,10464,10462,10507,10596,10710,10845,11001,11194,11404,11605,11831,12083,12325,12565,12812,13045,13243,13431,13610,13766,13875,13962,14003,14009,13947,13873,13724,13545,13344,13107,12847,12562,12258,11960,11639,11332,11013,10727,10436,10179,9940,9708,9465,9257,9051,8869,8683,8499,8306,8143,7997,7872,7763,7652,7558,7479,7402,7357,7339,7300,7276,7254,7243,7234,7225,7204,7180,7142,7111,7092,7074,7068,7049,7029,7002,6978,6952,6943,6923,6910,6883,6855,6834,6798,6764,6720,6670,6627,6552,6493,6414,6345,6256,6185,6114,6067,6005,5947,5838,5685,5524,5377,5223,5121,5036,4958,4901,4845,4806,4794,4783,4795,4772,4701,4590,4475,4390,4316,4241,4182,4143,4123,4117,4110,4078,4045,4061,4112,4155,4180,4103,3897,3709,3460
S,06/13/2012 01:33:46.2891,-1.00,979.44,1.01,1579,1595,1596,1598,1592,1591,1587,1595,1581,1595,1590,1591,1598,1594,1591,1588,1589,1590,1595,1608,1598,1611,1627,1648,1707,1806,1969,2206,2550,3019,3614,4344,5199,6160,7191,8279,9350,10376,11255,11997,12540,12910,13102,13157,13163,13149,13140,13188,13292,13496,13794,14184,14675,15254,15927,16681,17505,18383,19268,20197,21131,22032,22835,23536,24061,24413,24518,24385,24014,23446,22706,21828,20896,19972,19057,18221,17452,16783,16197,15697,15305,14991,14741,14577,14484,14460,14476,14569,14704,14890,15118,15393,15679,16003,16333,16679,16992,17287,17497,17639,17706,17671,17514,17233,16844,16393,15876,15312,14733,14184,13624,13130,12638,12228,11849,11511,11216,10999,10801,10657,10553,10489,10461,10470,10514,10605,10720,10854,11002,11205,11408,11615,11839,12089,12330,12566,12803,13051,13252,13435,13616,13773,13899,13972,14010,14012,13958,13866,13726,13558,13354,13113,12852,12568,12257,11955,11636,11328,11028,10736,10451,10193,9948,9718,9478,9270,9062,8877,8689,8503,8311,8152,8005,7871,7774,7664,7569,7492,7417,7365,7337,7315,7280,7256,7252,7243,7234,7222,7171,7155,7116,7090,7087,7080,7068,7042,7009,6976,6968,6948,6937,6916,6886,6864,6836,6801,6772,6724,6677,6629,6560,6496,6417,6345,6259,6189,6123,6069,6018,5954,5845,5696,5530,5376,5234,5123,5037,4966,4897,4850,4810,4794,4799,4800,4784,4700,4589,4484,4388,4315,4245,4189,4141,4129,4112,4095,4071,4054,4056,4109,4156,4177,4103,3900,3707,3460
S,06/13/2012 01:33:47.7305,-1.00,979.44,0.73,1587,1600,1586,1595,1592,1593,1587,1592,1596,1593,1594,1599,1596,1596,1605,1590,1599,1598,1598,1604,1600,1615,1620,1650,1703,1811,1970,2202,2553,3019,3618,4333,5195,6164,7194,8279,9364,10363,11254,12004,12545,12912,13092,13160,13156,13142,13140,13176,13285,13485,13780,14164,14646,15240,15918,16659,17470,18366,19244,20187,21106,22016,22806,23496,24042,24353,24479,24350,23970,23420,22669,21798,20866,19947,19045,18192,17423,16761,16178,15670,15284,14969,14727,14556,14455,14429,14464,14538,14687,14871,15092,15358,15658,16000,16317,16659,16972,17280,17475,17628,17686,17643,17488,17213,16826,16367,15854,15302,14706,14157,13613,13107,12620,12206,11833,11498,11211,10981,10789,10650,10552,10482,10456,10465,10502,10597,10700,10840,11002,11189,11395,11608,11825,12065,12318,12549,12797,13028,13236,13414,13600,13754,13875,13953,13977,13988,13949,13852,13714,13539,13343,13103,12843,12558,12256,11941,11630,11324,11015,10731,10438,10187,9928,9694,9470,9258,9048,8864,8683,8496,8297,8144,7992,7865,7756,7660,7554,7474,7408,7358,7328,7296,7271,7255,7245,7225,7217,7206,7165,7136,7095,7088,7062,7060,7054,7035,6995,6963,6952,6936,6925,6904,6875,6849,6829,6785,6762,6712,6663,6616,6547,6472,6407,6338,6242,6183,6104,6069,6013,5943,5835,5684,5526,5371,5236,5113,5025,4962,4892,4841,4800,4790,4793,4800,4778,4709,4582,4475,4383,4317,4246,4185,4147,4119,4106,4092,4067,4046,4054,4100,4155,4176,4098,3909,3694,3461
S,06/13/2012 01:33:49.1836,-1.00,978.89,0.93,1590,1591,1584,1592,1584,1589,1581,1589,1588,1589,1589,1588,1588,1590,1598,1589,1589,1593,1595,1595,1602,1601,1613,1650,1702,1799,1958,2201,2545,3019,3614,4352,5200,6163,7205,8284,9359,10381,11263,12015,12556,12917,13105,13173,13178,13147,13142,13188,13297,13505,13795,14183,14655,15237,15918,16670,17499,18381,19269,20199,21121,22015,22830,23509,24052,24396,24503,24361,23989,23434,22684,21804,20884,19958,19053,18209,17425,16787,16190,15690,15297,14981,14736,14566,14470,14442,14479,14560,14700,14875,15110,15381,15673,15996,16333,16677,16987,17298,17500,17649,17695,17659,17504,17230,16839,16373,15864,15320,14720,14173,13622,13127,12632,12209,11847,11512,11224,11007,10805,10647,10545,10479,10468,10475,10504,10599,10706,10844,10993,11190,11388,11596,11834,12081,12320,12559,12792,13029,13240,13423,13612,13772,13878,13969,14010,14001,13945,13857,13718,13553,13358,13103,12853,12564,12263,11950,11632,11318,11022,10735,10445,10195,9932,9702,9468,9254,9050,8865,8676,8492,8303,8141,7991,7876,7760,7663,7554,7481,7416,7370,7336,7302,7285,7248,7249,7230,7216,7204,7175,7142,7109,7086,7072,7065,7062,7033,6999,6970,6955,6943,6929,6915,6880,6855,6836,6798,6761,6724,6678,6614,6556,6486,6413,6331,6249,6174,6110,6070,6005,5945,5835,5687,5520,5369,5220,5119,5021,4959,4900,4848,4800,4785,4782,4804,4770,4701,4575,4475,4383,4318,4242,4184,4142,4121,4099,4097,4064,4032,4049,4108,4155,4167,4089,3892,3701,3464
S,06/13/2012 01:33:50.6250,-1.00,979.33,1.00,1578,1583,1580,1585,1584,1580,1585,1576,1587,1592,1591,1592,1582,1591,1585,1589,1596,1596,1592,1600,1598,1608,1620,1657,1702,1805,1964,2209,2554,3028,3627,4361,5206,6177,7210,8293,9375,10381,11285,12026,12567,12929,13112,13180,13180,13151,13147,13190,13295,13505,13795,14185,14670,15252,15926,16677,17506,18376,19274,20201,21132,22024,22835,23526,24054,24391,24506,24376,23997,23439,22684,21817,20904,19970,19052,18205,17440,16780,16199,15694,15302,14978,14737,14571,14472,14442,14475,14562,14702,14879,15114,15370,15672,16013,16328,16675,16986,17294,17501,17638,17695,17651,17498,17222,16833,16381,15861,15305,14721,14172,13612,13121,12621,12219,11844,11506,11213,10987,10796,10653,10548,10481,10457,10478,10510,10599,10712,10844,10993,11196,11400,11614,11844,12081,12325,12555,12801,13038,13248,13430,13601,13767,13876,13953,14003,13998,13946,13858,13721,13549,13350,13112,12844,12561,12253,11946,11631,11329,11027,10729,10455,10172,9947,9704,9480,9255,9057,8858,8677,8493,8300,8141,7994,7865,7769,7660,7548,7483,7414,7370,7326,7299,7263,7255,7237,7228,7221,7205,7169,7142,7110,7094,7070,7067,7056,7035,6995,6985,6957,6947,6937,6919,6893,6867,6835,6801,6761,6725,6665,6613,6547,6483,6406,6337,6258,6176,6105,6065,6002,5944,5832,5695,5527,5375,5221,5118,5030,4958,4887,4847,4810,4789,4789,4796,4771,4696,4572,4482,4390,4311,4240,4178,4135,4123,4104,4092,4069,4042,4056,4107,4151,4166,4092,3900,3705,3472
S,06/13/2012 01:33:52.0859,-1.00,979.11,0.78,1587,1592,1594,1587,1585,1590,1591,1587,1583,1593,1594,1588,1595,1591,1589,1594,1589,1593,1590,1602,1600,1615,1617,1654,1700,1808,1970,2204,2553,3025,3633,4353,5215,6172,7216,8300,9375,10377,11273,12028,12568,12928,13109,13176,13177,13153,13137,13190,13295,13502,13801,14190,14662,15255,15936,16676,17494,18379,19268,20200,21124,22030,22827,23521,24057,24385,24508,24383,23999,23435,22687,21814,20890,19960,19051,18199,17440,16762,16189,15696,15296,14976,14733,14565,14470,14447,14477,14553,14699,14872,15097,15378,15667,15994,16332,16680,16981,17291,17500,17650,17702,17641,17501,17222,16831,16379,15859,15295,14722,14174,13616,13111,12636,12222,11833,11507,11223,10994,10808,10657,10543,10487,10467,10477,10515,10593,10705,10851,10993,11193,11395,11603,11832,12083,12325,12558,12803,13038,13249,13432,13607,13762,13869,13960,13998,14000,13947,13858,13723,13547,13350,13110,12836,12567,12258,11949,11635,11328,11021,10731,10446,10181,9943,9703,9472,9258,9066,8870,8689,8498,8307,8145,8001,7871,7768,7652,7563,7482,7417,7366,7331,7298,7275,7269,7246,7233,7219,7209,7174,7143,7104,7089,7078,7065,7048,7031,6999,6968,6952,6940,6935,6912,6891,6856,6835,6795,6768,6721,6676,6628,6553,6489,6412,6346,6250,6179,6099,6068,6002,5939,5837,5690,5527,5378,5227,5120,5029,4954,4889,4840,4805,4794,4783,4806,4774,4709,4578,4481,4388,4313,4246,4188,4141,4123,4106,4099,4062,4053,4058,4107,4163,4176,4099,3902,3712,3460
S,06/13/2012 01:33:53.5195,-1.00,979.56,0.53,1570,1585,1582,1591,1585,1589,1591,1579,1593,1594,1590,1593,1596,1592,1591,1593,1602,1589,1599,1596,1598,1610,1618,1647,1712,1806,1962,2206,2556,3029,3625,4357,5206,6172,7214,8302,9374,10395,11288,12035,12573,12944,13118,13186,13185,13163,13158,13205,13291,13515,13814,14188,14675,15257,15937,16682,17508,18382,19278,20215,21141,22040,22842,23534,24062,24400,24513,24389,24007,23457,22688,21833,20894,19983,19076,18223,17451,16800,16203,15710,15317,15003,14761,14575,14483,14455,14490,14571,14708,14881,15122,15376,15667,16014,16334,16670,16989,17300,17512,17656,17713,17660,17510,17238,16843,16380,15874,15312,14735,14170,13630,13122,12633,12231,11847,11514,11220,10995,10819,10662,10555,10497,10466,10475,10522,10602,10717,10856,11013,11201,11412,11612,11847,12085,12339,12568,12804,13046,13260,13434,13615,13774,13894,13970,14018,14010,13953,13873,13740,13574,13359,13124,12853,12568,12263,11971,11644,11327,11031,10753,10450,10185,9939,9718,9476,9263,9062,8880,8702,8502,8301,8144,8004,7878,7770,7667,7555,7484,7414,7362,7334,7299,7273,7263,7239,7243,7230,7211,7175,7145,7112,7090,7072,7077,7054,7025,6992,6974,6949,6942,6932,6910,6879,6857,6828,6791,6772,6720,6673,6625,6546,6485,6412,6345,6255,6182,6108,6060,6016,5938,5838,5686,5525,5377,5225,5111,5024,4949,4896,4850,4803,4784,4787,4791,4779,4695,4573,4480,4386,4317,4240,4180,4137,4125,4114,4096,4061,4053,4058,4110,4154,4165,4089,3896,3694,3464
S,06/13/2012 01:33:54.9609,-1.00,979.33,1.00,1581,1591,1580,1590,1584,1590,1586,1582,1585,1583,1583,1589,1594,1595,1586,1592,1592,1597,1594,1601,1588,1604,1621,1650,1710,1802,1967,2208,2551,3037,3616,4359,5206,6177,7215,8298,9374,10396,11288,12034,12576,12945,13116,13191,13183,13157,13151,13193,13307,13512,13800,14179,14674,15249,15933,16676,17494,18378,19268,20206,21130,22028,22832,23521,24058,24392,24517,24384,24001,23447,22687,21817,20896,19965,19057,18214,17453,16775,16203,15697,15299,14986,14742,14571,14484,14438,14471,14562,14700,14891,15110,15379,15674,16000,16341,16674,16979,17280,17499,17650,17710,17653,17508,17226,16834,16374,15865,15300,14725,14171,13613,13125,12638,12211,11841,11506,11221,10995,10809,10655,10549,10485,10459,10473,10512,10590,10706,10844,11008,11196,11411,11599,11843,12084,12325,12567,12796,13047,13258,13434,13622,13774,13885,13964,14015,14001,13957,13865,13732,13561,13351,13123,12856,12566,12268,11954,11650,11338,11029,10729,10453,10192,9943,9716,9465,9265,9060,8870,8680,8499,8315,8154,8000,7868,7777,7666,7558,7486,7422,7372,7334,7303,7273,7254,7247,7242,7224,7215,7172,7141,7104,7091,7068,7065,7052,7035,6997,6976,6949,6941,6922,6911,6896,6851,6825,6798,6759,6711,6673,6614,6554,6488,6409,6342,6257,6182,6115,6065,6007,5944,5837,5679,5532,5376,5231,5119,5037,4969,4908,4841,4809,4786,4788,4791,4781,4706,4582,4478,4393,4319,4247,4187,4143,4128,4112,4099,4067,4045,4056,4112,4156,4175,4091,3887,3701,3466
S,06/13/2012 01:33:56.4844,-1.00,979.11,1.05,1589,1587,1589,1587,1590,1586,1584,1589,1589,1592,1594,1598,1600,1597,1604,1599,1593,1600,1607,1602,1603,1598,1617,1656,1707,1804,1968,2215,2554,3025,3629,4359,5218,6190,7237,8316,9407,10407,11296,12048,12590,12949,13130,13193,13196,13163,13165,13205,13318,13507,13807,14196,14664,15259,15939,16672,17503,18366,19276,20198,21125,22021,22812,23525,24050,24391,24512,24389,23994,23441,22690,21816,20887,19964,19050,18212,17454,16793,16199,15701,15315,14993,14742,14571,14472,14447,14474,14559,14700,14883,15104,15376,15659,16004,16333,16675,16984,17299,17503,17631,17714,17662,17507,17233,16843,16381,15863,15305,14725,14170,13628,13128,12629,12216,11845,11515,11216,10990,10804,10660,10553,10480,10465,10470,10517,10602,10707,10850,11002,11198,11406,11614,11839,12089,12322,12568,12810,13034,13251,13438,13613,13780,13887,13967,14013,13994,13952,13856,13727,13556,13355,13110,12845,12564,12266,11956,11631,11333,11032,10734,10446,10184,9935,9701,9483,9260,9057,8872,8680,8503,8310,8154,7996,7885,7769,7670,7568,7489,7421,7371,7341,7315,7291,7269,7241,7244,7224,7215,7186,7139,7111,7090,7080,7081,7064,7035,7006,6982,6956,6945,6931,6920,6894,6859,6841,6799,6771,6724,6678,6628,6558,6496,6415,6346,6263,6192,6113,6070,6012,5948,5844,5696,5531,5382,5240,5122,5035,4962,4897,4850,4816,4796,4793,4802,4776,4700,4590,4476,4387,4319,4246,4190,4150,4129,4119,4102,4073,4058,4056,4111,4153,4180,4099,3912,3690,3471
S,06/13/2012 01:33:57.9219,-1.00,979.11,0.78,1581,1589,1592,1594,1593,1605,1586,1595,1584,1593,1593,1586,1594,1586,1583,1599,1594,1597,1592,1595,1598,1608,1619,1652,1702,1797,1960,2202,2550,3018,3615,4352,5204,6168,7215,8296,9374,10384,11290,12036,12580,12941,13109,13185,13178,13151,13144,13178,13301,13494,13789,14169,14645,15234,15912,16658,17479,18359,19245,20170,21095,22008,22796,23487,24021,24361,24471,24346,23976,23418,22663,21781,20853,19940,19032,18172,17417,16765,16170,15670,15282,14976,14721,14551,14462,14436,14461,14539,14686,14863,15083,15357,15648,15981,16307,16649,16954,17262,17469,17614,17677,17632,17479,17197,16819,16362,15850,15293,14701,14155,13594,13111,12620,12203,11836,11495,11201,10979,10785,10648,10538,10477,10447,10465,10500,10584,10698,10840,10989,11185,11388,11583,11819,12066,12314,12555,12790,13020,13222,13416,13594,13757,13855,13945,13988,13974,13929,13852,13712,13530,13329,13094,12829,12547,12244,11938,11627,11312,11007,10718,10429,10171,9916,9697,9459,9249,9049,8858,8680,8495,8299,8136,7987,7872,7752,7645,7548,7479,7405,7361,7324,7295,7276,7251,7242,7228,7227,7208,7165,7139,7096,7078,7082,7060,7059,7029,6991,6975,6937,6937,6920,6909,6880,6851,6822,6790,6756,6713,6664,6614,6547,6482,6407,6335,6253,6171,6093,6047,5998,5930,5844,5683,5513,5366,5222,5116,5022,4958,4896,4837,4796,4786,4784,4785,4776,4693,4575,4481,4382,4311,4234,4192,4140,4115,4104,4100,4064,4046,4062,4115,4148,4174,4084,3901,3700,3457
S,06/13/2012 01:33:59.3789,-1.00,979.11,0.60,1590,1586,1601,1592,1595,1593,1597,1600,1597,1594,1605,1596,1608,1602,1609,1603,1601,1601,1600,1612,1611,1615,1629,1658,1712,1816,1968,2216,2553,3038,3634,4359,5215,6176,7224,8310,9383,10390,11286,12035,12581,12932,13119,13172,13175,13158,13152,13190,13284,13488,13785,14186,14643,15241,15908,16659,17470,18363,19242,20181,21104,21990,22789,23480,24017,24346,24461,24330,23962,23405,22653,21776,20859,19934,19008,18169,17413,16754,16170,15673,15273,14965,14716,14548,14446,14426,14456,14539,14674,14860,15084,15367,15655,15979,16311,16659,16964,17267,17474,17624,17684,17634,17477,17207,16813,16358,15847,15296,14715,14161,13599,13105,12626,12202,11833,11505,11213,10977,10800,10648,10533,10478,10449,10454,10501,10589,10693,10837,10986,11181,11386,11582,11822,12084,12315,12541,12787,13028,13233,13420,13596,13757,13860,13953,13998,13984,13941,13852,13705,13536,13330,13099,12836,12548,12246,11943,11634,11316,11009,10720,10442,10183,9940,9703,9471,9244,9046,8868,8678,8491,8302,8133,7979,7873,7760,7656,7547,7488,7404,7367,7330,7284,7267,7246,7226,7227,7215,7199,7167,7133,7101,7087,7074,7070,7053,7027,6999,6965,6948,6939,6934,6914,6885,6852,6831,6792,6761,6714,6669,6621,6558,6483,6412,6347,6258,6173,6111,6060,6001,5947,5834,5683,5523,5358,5219,5120,5026,4959,4893,4846,4797,4791,4792,4799,4775,4701,4590,4470,4387,4312,4247,4179,4148,4119,4113,4088,4074,4050,4051,4101,4152,4173,4087,3897,3704,3463
S,06/13/2012 01:34:00.8203,-1.00,978.78,0.83,1592,1590,1598,1599,1593,1593,1584,1589,1590,1588,1595,1590,1595,1600,1594,1601,1604,1601,1605,1603,1604,1608,1631,1651,1709,1804,1967,2206,2554,3026,3636,4365,5217,6182,7225,8313,9392,10403,11296,12050,12588,12954,13135,13192,13197,13162,13169,13208,13304,13516,13812,14189,14677,15254,15939,16675,17504,18390,19271,20213,21119,22033,22844,23527,24050,24393,24516,24382,23996,23450,22689,21824,20888,19972,19050,18214,17449,16777,16203,15705,15310,14995,14749,14574,14475,14455,14481,14555,14711,14877,15117,15386,15683,16014,16346,16683,16996,17304,17515,17647,17714,17666,17515,17233,16843,16379,15878,15322,14732,14179,13630,13118,12631,12214,11845,11512,11221,10995,10812,10667,10557,10488,10472,10476,10514,10603,10712,10853,11006,11193,11411,11620,11853,12089,12321,12569,12810,13043,13248,13438,13618,13780,13894,13976,14023,14014,13966,13874,13734,13556,13365,13132,12851,12569,12278,11964,11641,11337,11030,10740,10452,10194,9952,9714,9484,9265,9069,8870,8687,8514,8315,8149,7997,7877,7768,7658,7559,7490,7413,7364,7332,7312,7274,7263,7248,7238,7232,7217,7179,7148,7122,7092,7083,7066,7057,7032,7000,6975,6962,6950,6945,6923,6892,6854,6835,6800,6764,6729,6674,6620,6559,6490,6411,6346,6257,6197,6108,6081,6026,5950,5847,5683,5528,5376,5231,5119,5038,4957,4901,4855,4816,4797,4801,4802,4785,4716,4583,4485,4392,4313,4241,4188,4153,4137,4114,4098,4064,4057,4052,4107,4155,4181,4098,3895,3705,3454
S,06/13/2012 01:34:02.2734,-1.00,979.56,1.24,1583,1591,1592,1593,1588,1589,1591,1590,1586,1600,1590,1591,1588,1597,1588,1590,1594,1598,1590,1593,1600,1612,1624,1657,1705,1810,1965,2210,2565,3033,3623,4361,5220,6186,7228,8310,9392,10406,11297,12047,12587,12958,13127,13190,13192,13160,13154,13196,13306,13508,13803,14178,14666,15254,15938,16667,17495,18375,19268,20205,21135,22018,22834,23518,24054,24390,24503,24365,23991,23438,22690,21811,20887,19964,19055,18216,17446,16769,16199,15697,15308,14990,14747,14578,14479,14440,14479,14558,14693,14874,15113,15374,15667,16000,16336,16680,16987,17291,17512,17640,17709,17667,17508,17231,16838,16384,15856,15319,14726,14172,13625,13123,12639,12228,11838,11506,11217,10996,10808,10651,10548,10490,10471,10470,10513,10597,10709,10852,10998,11195,11402,11609,11843,12090,12341,12574,12807,13041,13250,13444,13623,13781,13893,13968,14012,14012,13965,13870,13725,13554,13357,13114,12861,12566,12267,11961,11656,11330,11031,10733,10451,10193,9948,9704,9479,9259,9059,8874,8696,8505,8311,8144,7995,7880,7771,7656,7559,7487,7419,7368,7337,7304,7288,7264,7245,7237,7225,7216,7184,7147,7117,7101,7072,7077,7054,7037,7014,6980,6959,6943,6931,6915,6891,6860,6837,6789,6762,6722,6675,6616,6557,6490,6417,6336,6256,6184,6110,6066,6008,5938,5840,5691,5525,5371,5230,5120,5032,4959,4891,4849,4812,4785,4791,4794,4775,4701,4579,4473,4388,4312,4235,4180,4146,4115,4101,4093,4071,4052,4061,4109,4159,4177,4099,3896,3706,3461
S,06/13/2012 01:34:03.7187,-1.00,978.78,0.97,1580,1588,1590,1584,1587,1590,1586,1590,1590,1592,1581,1591,1590,1591,1587,1600,1596,1605,1596,1605,1600,1613,1612,1653,1706,1799,1965,2210,2560,3026,3620,4363,5215,6189,7237,8315,9391,10411,11303,12045,12597,12963,13140,13209,13197,13167,13164,13204,13307,13513,13808,14189,14673,15268,15944,16675,17497,18378,19282,20208,21140,22027,22833,23530,24067,24398,24507,24393,23994,23449,22691,21823,20884,19957,19048,18202,17448,16770,16196,15700,15295,14993,14737,14579,14479,14453,14476,14548,14707,14884,15105,15380,15672,16008,16342,16679,16991,17285,17503,17644,17718,17654,17500,17229,16843,16384,15874,15319,14731,14171,13628,13128,12635,12222,11852,11521,11230,11003,10820,10650,10551,10492,10468,10480,10518,10611,10705,10849,11014,11192,11408,11609,11847,12092,12327,12575,12800,13047,13258,13444,13624,13776,13887,13974,14005,14010,13961,13880,13734,13568,13364,13115,12853,12578,12276,11956,11657,11327,11029,10736,10451,10198,9946,9720,9484,9263,9064,8882,8702,8505,8317,8151,7994,7882,7757,7671,7562,7497,7418,7383,7336,7309,7288,7283,7256,7241,7232,7213,7184,7141,7120,7098,7085,7082,7060,7035,7003,6979,6962,6950,6942,6917,6894,6870,6842,6807,6768,6732,6674,6626,6556,6497,6418,6355,6273,6188,6115,6067,6008,5951,5846,5693,5528,5380,5237,5133,5036,4963,4907,4848,4805,4795,4792,4786,4775,4708,4591,4487,4387,4316,4245,4184,4159,4121,4115,4103,4078,4060,4062,4119,4161,4190,4102,3905,3707,3473
S,06/13/2012 01:34:05.1602,-1.00,979.00,0.71,1585,1592,1584,1579,1597,1586,1593,1588,1593,1588,1593,1593,1601,1604,1598,1601,1595,1597,1598,1603,1604,1606,1623,1653,1710,1802,1957,2217,2544,3027,3634,4362,5217,6184,7230,8303,9392,10410,11306,12059,12601,12959,13135,13201,13199,13172,13170,13188,13307,13507,13810,14198,14672,15258,15942,16672,17511,18386,19273,20214,21131,22035,22827,23520,24057,24384,24503,24370,23996,23451,22690,21818,20895,19966,19057,18220,17439,16781,16194,15693,15302,14987,14744,14566,14458,14445,14477,14555,14707,14883,15111,15377,15676,15989,16335,16694,16981,17287,17504,17653,17704,17651,17514,17228,16827,16375,15864,15318,14733,14179,13626,13115,12637,12213,11848,11514,11229,10996,10809,10654,10552,10501,10471,10469,10523,10610,10705,10856,10999,11191,11397,11612,11842,12075,12333,12568,12814,13046,13249,13447,13618,13775,13889,13967,14004,14018,13964,13877,13729,13563,13362,13123,12855,12573,12269,11959,11650,11336,11029,10739,10457,10193,9941,9715,9480,9260,9058,8872,8690,8497,8311,8157,8006,7876,7769,7673,7568,7499,7424,7369,7331,7306,7279,7264,7246,7241,7236,7212,7179,7149,7113,7089,7075,7064,7051,7037,7002,6969,6954,6943,6941,6921,6891,6861,6839,6797,6767,6726,6673,6617,6568,6492,6409,6347,6257,6181,6110,6066,6008,5949,5842,5694,5525,5372,5226,5116,5036,4958,4900,4847,4809,4795,4789,4795,4778,4708,4585,4475,4388,4319,4241,4190,4151,4125,4111,4094,4071,4056,4059,4113,4157,4168,4100,3896,3692,3467
S,06/13/2012 01:34:06.6133,-1.00,979.44,1.01,1590,1593,1587,1584,1585,1586,1594,1592,1589,1596,1588,1590,1594,1600,1585,1597,1590,1593,1601,1603,1604,1611,1625,1651,1705,1806,1963,2219,2551,3033,3630,4365,5221,6187,7240,8318,9402,10419,11315,12061,12601,12957,13149,13212,13204,13176,13161,13205,13315,13520,13805,14190,14673,15256,15936,16678,17490,18375,19274,20206,21121,22017,22830,23515,24047,24402,24500,24379,24000,23441,22695,21830,20890,19973,19049,18211,17434,16780,16192,15696,15300,14994,14748,14569,14475,14450,14468,14554,14701,14884,15108,15372,15676,15995,16335,16684,16978,17291,17506,17640,17712,17656,17506,17234,16839,16382,15864,15308,14727,14168,13627,13125,12634,12219,11855,11512,11219,10997,10812,10659,10554,10488,10465,10477,10527,10605,10717,10845,11011,11191,11415,11612,11843,12087,12337,12572,12803,13055,13252,13443,13628,13782,13893,13977,14013,14013,13960,13868,13734,13552,13359,13119,12856,12576,12268,11952,11649,11336,11031,10732,10444,10189,9946,9714,9485,9262,9067,8869,8695,8508,8314,8151,8001,7875,7766,7660,7562,7492,7419,7377,7332,7309,7280,7271,7244,7245,7224,7210,7184,7145,7116,7090,7078,7082,7052,7045,7001,6979,6953,6944,6938,6923,6894,6861,6843,6814,6773,6732,6684,6633,6558,6494,6434,6346,6269,6192,6119,6078,6015,5946,5846,5696,5526,5383,5234,5121,5025,4963,4906,4848,4809,4794,4801,4801,4779,4712,4585,4480,4405,4320,4259,4192,4153,4131,4112,4102,4083,4060,4063,4110,4164,4185,4101,3899,3703,3468
S,06/13/2012 01:34:08.0547,-1.00,979.11,1.05,1590,1588,1581,1591,1594,1596,1587,1591,1595,1593,1583,1589,1590,1601,1586,1599,1583,1589,1603,1598,1603,1612,1628,1652,1696,1807,1970,2209,2556,3026,3627,4359,5218,6187,7232,8319,9385,10413,11301,12047,12593,12962,13124,13201,13206,13166,13154,13201,13317,13511,13803,14184,14656,15238,15915,16665,17491,18366,19257,20192,21114,22019,22818,23498,24042,24380,24504,24365,23975,23420,22667,21798,20870,19952,19052,18186,17429,16772,16181,15673,15292,14980,14746,14570,14463,14439,14469,14543,14691,14874,15092,15361,15654,15995,16322,16666,16979,17278,17496,17640,17710,17648,17493,17205,16821,16366,15856,15295,14708,14165,13611,13113,12628,12206,11834,11503,11216,10988,10799,10652,10541,10482,10458,10468,10518,10590,10705,10844,10997,11189,11394,11598,11831,12084,12327,12569,12800,13041,13256,13446,13604,13769,13885,13958,14003,14003,13956,13858,13731,13554,13352,13121,12856,12566,12261,11949,11636,11325,11012,10735,10455,10189,9939,9703,9473,9249,9055,8871,8684,8499,8303,8142,7993,7865,7761,7656,7561,7485,7411,7366,7334,7298,7285,7260,7239,7237,7221,7205,7177,7134,7114,7086,7073,7072,7050,7036,7001,6975,6951,6938,6937,6916,6885,6853,6831,6796,6775,6728,6677,6628,6564,6478,6419,6342,6253,6189,6110,6059,6005,5950,5834,5687,5529,5367,5223,5112,5034,4954,4889,4850,4801,4796,4791,4791,4775,4700,4577,4477,4388,4313,4240,4183,4144,4121,4108,4104,4062,4041,4060,4101,4159,4170,4095,3895,3704,3462
S,06/13/2012 01:34:09.5117,-1.00,978.89,1.27,1582,1591,1591,1584,1593,1588,1595,1595,1591,1587,1601,1584,1589,1602,1591,1597,1597,1595,1600,1602,1596,1608,1616,1653,1703,1807,1969,2208,2549,3022,3623,4359,5214,6177,7233,8314,9381,10404,11299,12045,12579,12945,13121,13197,13190,13159,13149,13199,13310,13506,13792,14182,14659,15243,15910,16663,17482,18369,19261,20187,21108,22005,22815,23509,24025,24367,24490,24346,23978,23428,22673,21801,20878,19957,19040,18205,17439,16767,16179,15682,15292,14971,14733,14557,14459,14436,14461,14546,14686,14885,15099,15377,15662,15993,16329,16671,16970,17288,17501,17627,17702,17650,17490,17219,16836,16373,15853,15299,14719,14165,13616,13117,12615,12213,11842,11504,11222,10980,10795,10658,10546,10485,10457,10473,10505,10595,10707,10840,11001,11190,11394,11599,11836,12078,12322,12551,12805,13038,13248,13426,13620,13755,13875,13961,14004,14009,13957,13867,13725,13541,13346,13112,12845,12560,12263,11948,11640,11334,11017,10726,10450,10182,9940,9710,9476,9268,9053,8869,8685,8500,8302,8143,7997,7880,7763,7657,7559,7495,7412,7373,7332,7301,7273,7259,7247,7237,7223,7204,7172,7145,7108,7088,7069,7060,7054,7035,6993,6966,6950,6943,6934,6923,6888,6863,6835,6797,6771,6733,6678,6621,6560,6492,6420,6348,6259,6179,6106,6069,6010,5946,5841,5693,5523,5368,5230,5122,5016,4960,4894,4843,4806,4792,4780,4795,4770,4698,4580,4478,4392,4314,4241,4185,4153,4124,4115,4109,4070,4054,4051,4101,4156,4178,4100,3892,3705,3464
S,06/13/2012 01:34:11.0195,-1.00,978.44,0.73,1588,1594,1593,1587,1593,1590,1593,1596,1593,1593,1593,1601,1602,1597,1601,1596,1587,1598,1600,1606,1598,1608,1625,1653,1707,1807,1970,2213,2562,3020,3635,4378,5223,6201,7246,8338,9424,10440,11337,12071,12631,12976,13161,13224,13217,13192,13180,13207,13319,13532,13820,14197,14686,15277,15939,16678,17505,18382,19279,20206,21139,22026,22831,23533,24064,24408,24517,24390,24002,23450,22693,21821,20892,19975,19060,18214,17444,16785,16197,15701,15302,14999,14753,14579,14477,14448,14481,14566,14711,14895,15114,15388,15678,16019,16356,16690,16997,17296,17513,17649,17721,17659,17511,17246,16847,16383,15873,15319,14728,14181,13629,13126,12649,12225,11857,11515,11219,11001,10814,10662,10560,10503,10467,10482,10525,10608,10712,10847,11013,11204,11410,11613,11859,12100,12334,12569,12811,13055,13267,13442,13634,13794,13907,13987,14013,14021,13966,13893,13746,13573,13367,13130,12858,12581,12284,11959,11661,11334,11035,10738,10458,10188,9951,9718,9484,9268,9065,8878,8703,8507,8315,8160,8001,7884,7779,7665,7561,7502,7424,7365,7330,7314,7288,7266,7252,7241,7236,7224,7178,7153,7117,7103,7082,7077,7065,7031,7005,6983,6963,6952,6945,6924,6891,6873,6834,6807,6765,6732,6668,6627,6561,6497,6426,6340,6266,6194,6110,6077,6014,5954,5852,5709,5531,5379,5237,5124,5030,4959,4907,4855,4815,4791,4791,4801,4784,4705,4597,4484,4383,4321,4244,4196,4147,4129,4110,4109,4068,4053,4058,4107,4161,4181,4096,3897,3719,3462
S,06/13/2012 01:34:12.4648,-1.00,978.78,0.97,1589,1580,1591,1586,1583,1587,1586,1591,1598,1598,1601,1594,1601,1605,1606,1596,1597,1605,1597,1593,1605,1610,1622,1652,1706,1804,1963,2213,2562,3035,3642,4372,5241,6213,7259,8348,9427,10439,11343,12073,12625,12994,13161,13237,13220,13191,13180,13216,13322,13529,13820,14204,14683,15268,15941,16687,17506,18386,19272,20209,21142,22038,22840,23533,24071,24400,24512,24385,24010,23448,22700,21821,20895,19986,19067,18219,17447,16789,16204,15704,15312,15004,14745,14583,14475,14455,14486,14564,14715,14883,15120,15374,15681,16010,16335,16691,16987,17301,17520,17656,17726,17663,17519,17236,16851,16395,15874,15304,14735,14186,13630,13131,12649,12224,11854,11524,11234,11009,10819,10663,10555,10493,10462,10483,10526,10608,10719,10856,11020,11202,11419,11619,11840,12094,12344,12574,12819,13052,13264,13454,13622,13787,13889,13985,14019,14026,13972,13886,13746,13574,13376,13135,12861,12582,12281,11972,11656,11349,11026,10751,10454,10195,9950,9717,9496,9263,9075,8890,8700,8498,8329,8152,8001,7888,7775,7664,7558,7500,7418,7375,7343,7322,7292,7271,7261,7248,7222,7219,7187,7153,7123,7086,7084,7079,7057,7050,7011,6973,6963,6957,6944,6930,6902,6863,6843,6806,6771,6729,6687,6638,6564,6505,6423,6355,6265,6192,6122,6075,6017,5952,5849,5694,5535,5388,5236,5120,5036,4959,4901,4852,4814,4800,4790,4806,4780,4709,4582,4479,4396,4316,4239,4188,4154,4130,4113,4102,4069,4052,4060,4110,4161,4176,4097,3910,3715,3457
S,06/13/2012 01:34:13.9180,-1.00,979.33,1.22,1590,1581,1601,1580,1595,1586,1601,1592,1591,1598,1592,1598,1596,1595,1594,1599,1602,1596,1599,1603,1603,1600,1621,1658,1709,1808,1963,2215,2556,3031,3637,4359,5227,6201,7236,8329,9409,10428,11320,12066,12616,12974,13147,13214,13203,13171,13172,13208,13325,13513,13813,14186,14674,15253,15935,16676,17502,18376,19269,20207,21117,22022,22826,23520,24054,24389,24505,24367,23989,23449,22699,21809,20887,19971,19054,18205,17441,16771,16191,15684,15291,14988,14740,14574,14476,14444,14478,14558,14703,14878,15118,15372,15679,16004,16329,16681,16994,17286,17513,17646,17706,17659,17509,17232,16845,16383,15865,15314,14736,14179,13633,13123,12637,12221,11839,11517,11228,10999,10819,10662,10551,10499,10467,10471,10517,10599,10710,10852,11018,11204,11417,11615,11845,12088,12333,12574,12812,13049,13261,13455,13620,13777,13885,13983,14018,14009,13966,13867,13740,13558,13363,13126,12865,12567,12277,11964,11647,11334,11036,10736,10464,10200,9947,9713,9481,9268,9060,8879,8692,8499,8315,8147,8008,7876,7776,7658,7566,7492,7411,7373,7338,7311,7281,7268,7257,7238,7223,7218,7182,7149,7113,7096,7078,7070,7057,7029,7005,6976,6952,6950,6936,6918,6897,6854,6833,6801,6766,6717,6675,6620,6557,6487,6418,6350,6265,6184,6120,6070,6007,5945,5845,5688,5525,5371,5225,5116,5028,4960,4902,4846,4822,4782,4793,4804,4784,4697,4597,4480,4389,4314,4244,4186,4150,4123,4119,4106,4069,4044,4064,4117,4162,4181,4094,3898,3697,3468
S,06/13/2012 01:34:15.3555,-1.00,979.22,0.83,1587,1583,1579,1589,1578,1595,1593,1589,1579,1587,1588,1595,1590,1590,1595,1595,1595,1597,1595,1597,1600,1609,1617,1657,1701,1806,1958,2208,2552,3028,3626,4369,5219,6189,7240,8324,9403,10414,11313,12056,12611,12953,13145,13210,13207,13183,13168,13206,13308,13523,13817,14187,14671,15262,15933,16678,17502,18386,19275,20198,21129,22019,22832,23521,24060,24388,24511,24375,24004,23440,22690,21816,20875,19966,19058,18204,17440,16780,16195,15698,15302,14992,14754,14572,14477,14448,14473,14557,14706,14884,15113,15378,15670,16001,16339,16690,16980,17294,17504,17640,17720,17656,17519,17230,16842,16387,15870,15311,14737,14176,13638,13124,12640,12226,11855,11516,11225,11001,10819,10650,10542,10490,10474,10473,10515,10602,10726,10866,11009,11202,11408,11611,11844,12085,12329,12572,12810,13059,13256,13436,13627,13786,13888,13973,14014,14018,13965,13877,13742,13571,13360,13134,12855,12581,12268,11968,11651,11343,11036,10741,10456,10192,9951,9722,9485,9275,9066,8883,8697,8509,8322,8167,8005,7891,7775,7669,7562,7493,7416,7373,7345,7312,7294,7264,7246,7242,7231,7219,7187,7151,7118,7096,7077,7072,7052,7037,7012,6974,6951,6959,6940,6930,6893,6864,6836,6808,6765,6726,6678,6633,6555,6493,6421,6351,6264,6188,6115,6082,6019,5956,5844,5691,5529,5377,5238,5128,5037,4967,4901,4857,4814,4804,4786,4809,4796,4710,4589,4477,4398,4319,4249,4200,4150,4137,4125,4102,4073,4050,4061,4115,4166,4180,4091,3905,3710,3466
S,06/13/2012 01:34:16.8125,-1.00,979.00,1.12,1593,1596,1591,1599,1602,1587,1593,1598,1589,1591,1598,1592,1605,1606,1603,1602,1608,1600,1603,1606,1603,1605,1627,1660,1706,1808,1972,2209,2569,3036,3647,4372,5236,6204,7265,8358,9444,10450,11345,12091,12643,12990,13182,13234,13232,13200,13185,13221,13321,13531,13820,14207,14674,15259,15943,16681,17498,18387,19280,20206,21117,22025,22832,23526,24047,24387,24517,24374,23997,23449,22688,21812,20889,19959,19050,18204,17447,16784,16203,15703,15303,14989,14749,14572,14479,14443,14482,14562,14712,14885,15115,15383,15685,16009,16351,16684,16989,17297,17513,17658,17706,17659,17517,17231,16851,16390,15874,15315,14725,14185,13630,13119,12648,12224,11853,11511,11230,10994,10822,10664,10565,10495,10459,10473,10525,10608,10717,10859,11016,11202,11422,11621,11851,12097,12334,12573,12821,13058,13257,13444,13625,13778,13898,13976,14024,14012,13975,13876,13740,13564,13365,13130,12859,12584,12270,11958,11657,11336,11018,10747,10460,10199,9954,9720,9483,9265,9066,8881,8694,8513,8321,8159,8001,7889,7780,7677,7559,7499,7424,7377,7336,7317,7294,7271,7265,7249,7240,7220,7194,7153,7122,7101,7083,7083,7062,7044,7008,6984,6955,6951,6943,6919,6894,6866,6842,6807,6775,6738,6684,6638,6561,6509,6432,6361,6271,6195,6125,6077,6021,5955,5853,5698,5535,5384,5232,5127,5046,4969,4900,4862,4810,4795,4793,4801,4786,4705,4589,4480,4395,4311,4239,4190,4155,4130,4118,4111,4077,4063,4070,4115,4155,4185,4102,3899,3707,3461
S,06/13/2012 01:34:18.2539,-1.00,978.78,0.97,1593,1591,1589,1599,1594,1593,1582,1584,1589,1588,1595,1596,1594,1587,1592,1596,1597,1599,1595,1607,1607,1611,1626,1647,1705,1806,1967,2210,2563,3039,3653,4371,5235,6219,7261,8351,9440,10460,11341,12097,12642,13003,13177,13236,13233,13199,13189,13230,13325,13534,13820,14210,14682,15265,15942,16688,17506,18385,19273,20212,21136,22029,22840,23537,24063,24397,24530,24376,24002,23450,22687,21814,20887,19977,19060,18213,17446,16780,16197,15699,15308,14990,14755,14574,14485,14442,14471,14556,14704,14890,15106,15383,15676,16014,16342,16697,16998,17309,17508,17653,17729,17661,17509,17242,16846,16387,15880,15328,14742,14177,13629,13129,12644,12223,11854,11514,11223,10998,10810,10653,10557,10496,10465,10489,10520,10608,10712,10851,11012,11197,11412,11615,11841,12096,12338,12579,12805,13049,13268,13447,13633,13782,13885,13982,14012,14025,13974,13880,13739,13571,13370,13132,12861,12576,12272,11968,11659,11341,11037,10738,10452,10200,9949,9721,9485,9266,9063,8885,8703,8510,8316,8159,8008,7890,7780,7670,7567,7505,7426,7385,7332,7315,7292,7264,7254,7246,7236,7223,7183,7153,7114,7094,7076,7070,7056,7045,7008,6982,6965,6957,6949,6929,6907,6871,6853,6803,6771,6730,6688,6638,6576,6499,6421,6351,6269,6193,6121,6072,6010,5945,5834,5699,5530,5382,5235,5130,5039,4969,4897,4853,4812,4796,4788,4800,4787,4708,4593,4482,4390,4319,4250,4187,4156,4130,4118,4108,4073,4063,4064,4110,4157,4181,4100,3908,3712,3473
S,06/13/2012 01:34:19.7031,-1.00,978.56,1.01,1587,1585,1588,1580,1575,1598,1590,1589,1589,1599,1595,1597,1586,1588,1590,1598,1601,1601,1599,1606,1600,1612,1618,1655,1710,1803,1963,2215,2552,3025,3640,4378,5230,6209,7256,8340,9423,10446,11338,12086,12627,12987,13158,13230,13211,13177,13167,13210,13308,13510,13794,14183,14664,15242,15914,16650,17473,18360,19236,20177,21107,21990,22802,23501,24025,24359,24483,24356,23968,23425,22662,21792,20863,19945,19037,18183,17418,16768,16178,15682,15276,14971,14729,14551,14468,14426,14467,14539,14679,14870,15096,15359,15654,15996,16322,16670,16967,17277,17480,17627,17694,17648,17487,17203,16828,16373,15860,15294,14711,14160,13616,13117,12629,12211,11840,11505,11218,10998,10806,10648,10535,10480,10450,10458,10513,10589,10703,10844,10994,11191,11392,11603,11838,12080,12313,12557,12786,13033,13240,13423,13610,13760,13885,13961,13998,13995,13949,13862,13726,13551,13347,13102,12847,12560,12255,11953,11637,11319,11022,10720,10444,10178,9932,9700,9470,9247,9053,8858,8683,8492,8300,8145,7990,7864,7762,7656,7554,7482,7405,7366,7324,7302,7274,7252,7239,7234,7223,7211,7171,7136,7111,7094,7074,7071,7049,7037,6994,6965,6951,6944,6926,6919,6878,6853,6828,6789,6762,6733,6676,6628,6560,6481,6415,6336,6259,6179,6109,6064,6009,5948,5836,5690,5525,5367,5225,5116,5028,4965,4900,4853,4804,4791,4788,4791,4769,4708,4582,4473,4391,4316,4243,4177,4141,4124,4104,4083,4063,4046,4053,4108,4161,4174,4093,3898,3695,3466
S,06/13/2012 01:34:21.1445,-1.00,978.00,1.12,1585,1594,1591,1587,1589,1592,1579,1595,1588,1589,1593,1590,1593,1586,1590,1588,1598,1591,1598,1605,1598,1601,1620,1648,1706,1809,1967,2212,2558,3034,3637,4377,5238,6211,7263,8356,9433,10455,11349,12100,12647,12995,13173,13234,13231,13196,13181,13229,13336,13528,13821,14204,14678,15269,15934,16677,17498,18377,19272,20201,21123,22039,22828,23535,24054,24402,24514,24375,24001,23458,22693,21810,20895,19976,19074,18208,17440,16781,16198,15705,15305,14987,14747,14570,14490,14450,14485,14566,14707,14894,15109,15379,15678,16024,16343,16692,16995,17306,17518,17657,17715,17669,17502,17237,16851,16393,15878,15315,14739,14179,13626,13130,12654,12228,11849,11518,11228,10999,10815,10657,10561,10499,10471,10484,10521,10615,10719,10859,11005,11194,11408,11614,11852,12098,12342,12576,12800,13053,13268,13436,13619,13792,13896,13983,14010,14023,13974,13886,13744,13574,13367,13131,12864,12576,12277,11965,11655,11347,11041,10742,10463,10204,9949,9721,9485,9275,9067,8880,8688,8519,8320,8157,8001,7881,7775,7664,7559,7502,7426,7381,7340,7317,7291,7280,7252,7249,7235,7219,7192,7161,7120,7101,7088,7080,7071,7052,7011,6984,6970,6956,6955,6920,6897,6871,6840,6807,6775,6726,6679,6628,6563,6502,6428,6362,6271,6201,6121,6076,6012,5956,5858,5706,5531,5379,5244,5132,5045,4973,4904,4855,4813,4792,4803,4802,4779,4700,4591,4478,4397,4320,4254,4189,4147,4134,4113,4103,4074,4052,4053,4113,4151,4183,4092,3901,3708,3470
S,06/13/2012 01:34:22.5859,-1.00,979.11,0.78,1590,1587,1585,1579,1584,1577,1589,1592,1584,1591,1587,1588,1595,1596,1591,1594,1586,1593,1598,1598,1604,1608,1617,1653,1706,1804,1970,2206,2555,3029,3635,4372,5240,6201,7247,8336,9417,10432,11332,12089,12621,12973,13156,13218,13215,13175,13161,13203,13294,13504,13792,14167,14661,15238,15911,16659,17483,18352,19246,20172,21104,21994,22793,23486,24025,24354,24475,24352,23961,23421,22653,21787,20855,19939,19037,18171,17421,16750,16178,15674,15282,14974,14726,14555,14455,14427,14471,14537,14697,14864,15091,15356,15646,15992,16316,16662,16967,17272,17492,17631,17688,17641,17486,17209,16825,16358,15853,15296,14728,14152,13611,13114,12622,12214,11837,11498,11220,10978,10811,10645,10533,10472,10456,10460,10515,10594,10701,10844,11002,11181,11397,11598,11830,12084,12315,12560,12786,13041,13240,13425,13612,13774,13875,13955,13997,14007,13949,13866,13728,13541,13351,13105,12846,12556,12265,11950,11635,11325,11015,10726,10445,10183,9939,9697,9478,9254,9053,8862,8686,8498,8311,8138,7990,7868,7771,7669,7553,7485,7407,7355,7323,7306,7270,7252,7242,7238,7218,7203,7178,7146,7110,7093,7086,7063,7055,7032,6994,6960,6954,6947,6928,6917,6884,6863,6830,6803,6774,6722,6669,6621,6558,6490,6423,6346,6266,6187,6112,6072,6014,5956,5838,5689,5536,5370,5225,5114,5036,4962,4895,4848,4814,4795,4785,4801,4771,4693,4583,4468,4386,4318,4234,4180,4142,4132,4112,4103,4067,4051,4054,4105,4146,4171,4092,3896,3700,3459
S,06/13/2012 01:34:24.1172,-1.00,979.22,0.67,1591,1598,1589,1595,1598,1590,1587,1593,1585,1593,1592,1600,1594,1600,1595,1595,1602,1601,1593,1611,1601,1605,1620,1650,1710,1810,1966,2199,2565,3038,3640,4377,5238,6213,7260,8355,9432,10456,11336,12091,12634,12994,13181,13235,13217,13187,13187,13222,13325,13523,13816,14196,14673,15256,15930,16679,17507,18377,19270,20206,21114,22017,22826,23518,24048,24387,24502,24370,23987,23439,22693,21812,20883,19971,19052,18215,17441,16779,16198,15691,15299,14986,14747,14574,14480,14456,14483,14564,14709,14879,15109,15378,15674,16010,16341,16690,16993,17297,17499,17643,17716,17677,17512,17234,16842,16382,15876,15314,14731,14179,13622,13127,12636,12223,11854,11512,11221,10999,10814,10662,10552,10495,10467,10470,10525,10609,10725,10869,11019,11199,11417,11617,11845,12098,12337,12566,12812,13055,13260,13443,13627,13780,13883,13986,14008,14011,13960,13884,13738,13570,13363,13135,12858,12583,12284,11968,11657,11345,11040,10747,10459,10193,9951,9724,9488,9267,9069,8879,8694,8512,8320,8155,8006,7892,7784,7671,7569,7486,7420,7377,7344,7307,7291,7266,7259,7243,7231,7226,7190,7147,7126,7102,7091,7083,7071,7045,7007,6987,6960,6949,6941,6937,6904,6866,6847,6806,6787,6738,6687,6639,6569,6507,6424,6359,6265,6197,6124,6078,6013,5964,5848,5695,5537,5379,5233,5127,5032,4967,4903,4855,4812,4802,4791,4798,4782,4705,4593,4479,4395,4320,4253,4189,4150,4129,4115,4104,4077,4058,4065,4116,4159,4185,4099,3907,3706,3471
S,06/13/2012 01:34:25.5547,-1.00,978.89,0.93,1580,1589,1587,1593,1588,1588,1588,1599,1590,1592,1596,1592,1585,1597,1604,1586,1593,1590,1595,1594,1600,1605,1620,1650,1699,1803,1958,2210,2550,3029,3632,4363,5233,6208,7244,8343,9422,10448,11349,12087,12643,12988,13167,13225,13217,13189,13181,13217,13320,13521,13807,14193,14676,15266,15933,16677,17505,18374,19269,20204,21125,22018,22821,23524,24050,24383,24512,24379,23990,23439,22686,21808,20881,19967,19052,18214,17435,16777,16189,15686,15291,14986,14738,14569,14476,14444,14474,14557,14706,14883,15109,15374,15673,16012,16338,16678,16996,17284,17507,17640,17709,17652,17507,17231,16843,16388,15874,15317,14731,14175,13627,13119,12633,12221,11846,11513,11221,10997,10815,10662,10549,10493,10465,10488,10514,10602,10711,10854,11003,11193,11406,11605,11847,12094,12325,12575,12812,13050,13251,13439,13622,13776,13889,13979,14023,14026,13973,13877,13742,13572,13370,13121,12869,12588,12268,11969,11638,11333,11026,10735,10455,10194,9942,9710,9478,9256,9062,8878,8689,8503,8310,8155,8009,7878,7782,7680,7563,7494,7418,7377,7339,7310,7275,7258,7254,7258,7228,7221,7178,7156,7113,7091,7088,7066,7069,7040,7005,6993,6964,6953,6944,6914,6893,6862,6842,6810,6775,6728,6683,6624,6561,6498,6421,6343,6263,6194,6116,6071,6011,5940,5841,5692,5522,5372,5236,5118,5029,4964,4894,4847,4806,4787,4788,4798,4782,4708,4590,4480,4389,4330,4242,4197,4150,4128,4116,4104,4076,4042,4054,4114,4158,4176,4096,3901,3705,3462
S,06/13/2012 01:34:27.0156,-1.00,978.44,1.01,1580,1590,1588,1586,1583,1594,1592,1586,1593,1597,1596,1596,1590,1595,1598,1597,1597,1598,1601,1602,1595,1615,1625,1655,1706,1799,1979,2216,2563,3032,3638,4380,5237,6216,7262,8343,9432,10451,11354,12100,12645,12992,13177,13228,13217,13185,13177,13212,13318,13521,13811,14206,14672,15258,15940,16686,17502,18373,19263,20193,21122,22026,22819,23515,24052,24390,24510,24372,23989,23427,22680,21811,20888,19968,19047,18202,17436,16756,16195,15692,15296,14983,14736,14569,14472,14437,14469,14559,14702,14876,15114,15372,15671,16006,16339,16687,16994,17297,17509,17646,17712,17667,17515,17236,16850,16399,15877,15323,14733,14176,13633,13121,12630,12218,11858,11521,11230,11005,10809,10662,10562,10496,10467,10485,10528,10606,10715,10864,11002,11211,11410,11617,11854,12103,12343,12575,12806,13051,13255,13436,13626,13786,13892,13977,14002,14015,13966,13877,13742,13566,13360,13130,12858,12588,12283,11962,11657,11336,11040,10742,10459,10200,9953,9723,9486,9261,9067,8870,8699,8508,8319,8154,8011,7885,7776,7673,7580,7495,7429,7374,7351,7323,7296,7265,7248,7246,7230,7221,7188,7153,7127,7106,7085,7088,7070,7037,7013,6984,6967,6958,6942,6931,6904,6878,6844,6821,6768,6738,6683,6632,6570,6500,6419,6350,6264,6199,6120,6076,6023,5945,5857,5706,5534,5384,5244,5131,5038,4964,4904,4858,4814,4799,4801,4809,4785,4709,4602,4492,4393,4322,4247,4185,4156,4138,4114,4102,4067,4057,4056,4115,4159,4183,4093,3895,3707,3472
S,06/13/2012 01:34:28.4570,-1.00,978.56,0.53,1587,1583,1581,1591,1592,1592,1580,1587,1592,1584,1584,1586,1582,1592,1586,1583,1595,1590,1587,1602,1597,1609,1614,1645,1710,1802,1951,2201,2557,3026,3634,4369,5231,6219,7264,8357,9438,10462,11342,12091,12640,12992,13183,13247,13218,13193,13174,13212,13326,13526,13814,14193,14668,15249,15935,16672,17497,18371,19262,20194,21125,22027,22816,23527,24040,24379,24509,24370,23993,23432,22684,21818,20882,19957,19050,18191,17442,16764,16185,15681,15296,14985,14731,14559,14463,14442,14468,14557,14710,14884,15100,15371,15669,16001,16339,16680,16988,17292,17508,17633,17714,17658,17506,17238,16838,16381,15864,15316,14732,14180,13630,13126,12646,12226,11840,11516,11226,11003,10810,10653,10552,10490,10467,10488,10528,10603,10710,10857,11006,11197,11413,11623,11851,12093,12331,12565,12816,13053,13260,13451,13634,13783,13896,13984,14020,14022,13972,13891,13748,13570,13370,13136,12858,12587,12278,11972,11659,11346,11045,10737,10459,10206,9953,9718,9501,9274,9081,8885,8693,8517,8321,8159,8010,7883,7783,7678,7575,7496,7429,7383,7345,7318,7295,7270,7259,7244,7235,7228,7195,7149,7122,7106,7086,7078,7070,7042,7013,6988,6960,6955,6944,6926,6895,6870,6843,6809,6779,6733,6683,6636,6561,6498,6423,6356,6263,6185,6103,6066,6021,5956,5857,5699,5537,5387,5243,5132,5039,4971,4911,4852,4815,4793,4803,4799,4781,4711,4600,4500,4395,4325,4249,4187,4153,4128,4112,4105,4070,4053,4061,4106,4162,4180,4094,3899,3712,3465
S,06/13/2012 01:34:29.8984,-1.00,978.67,1.12,1581,1585,1592,1596,1590,1593,1590,1590,1594,1594,1594,1591,1592,1588,1589,1591,1604,1596,1597,1604,1600,1606,1617,1641,1701,1803,1965,2208,2561,3032,3641,4380,5247,6223,7280,8370,9456,10473,11367,12125,12658,13015,13181,13253,13249,13203,13193,13231,13329,13534,13818,14199,14677,15270,15944,16675,17501,18380,19265,20199,21134,22032,22846,23529,24055,24397,24517,24380,24003,23451,22687,21815,20896,19970,19058,18210,17448,16776,16195,15694,15307,14993,14749,14581,14478,14453,14478,14566,14711,14889,15107,15377,15681,16020,16348,16682,16989,17304,17515,17655,17722,17663,17521,17232,16845,16392,15877,15322,14732,14193,13632,13134,12631,12221,11862,11526,11238,11000,10821,10665,10566,10500,10461,10485,10522,10612,10717,10853,11016,11200,11412,11618,11850,12106,12348,12583,12813,13056,13272,13452,13635,13785,13905,13993,14025,14025,13973,13889,13737,13577,13368,13129,12864,12580,12287,11964,11651,11351,11044,10749,10467,10203,9951,9732,9485,9269,9074,8887,8700,8510,8329,8170,8005,7885,7776,7674,7569,7499,7428,7383,7349,7322,7291,7281,7265,7249,7251,7226,7201,7161,7125,7112,7089,7087,7066,7051,7016,6983,6967,6967,6943,6935,6902,6862,6849,6823,6781,6740,6692,6634,6569,6508,6425,6362,6269,6197,6124,6077,6020,5953,5852,5699,5537,5386,5239,5121,5036,4968,4907,4851,4815,4794,4796,4806,4782,4706,4586,4476,4397,4315,4243,4188,4154,4128,4113,4102,4073,4057,4057,4119,4164,4177,4108,3903,3711,3465
S,06/13/2012 01:34:31.3555,-1.00,978.22,1.20,1585,1593,1590,1589,1581,1585,1580,1590,1586,1590,1587,1593,1591,1595,1602,1595,1606,1597,1601,1596,1609,1612,1615,1651,1704,1803,1975,2210,2571,3042,3647,4376,5257,6226,7281,8370,9454,10469,11367,12116,12656,13019,13195,13239,13245,13194,13197,13226,13339,13543,13818,14210,14688,15272,15944,16694,17515,18387,19271,20202,21127,22024,22838,23521,24049,24387,24518,24377,23998,23455,22685,21822,20898,19962,19067,18210,17453,16796,16206,15713,15322,14988,14767,14572,14485,14464,14479,14565,14710,14892,15118,15383,15683,16022,16343,16697,16996,17311,17516,17665,17708,17673,17522,17239,16863,16404,15888,15333,14745,14178,13637,13135,12654,12234,11863,11520,11244,11018,10832,10677,10563,10502,10470,10494,10536,10618,10728,10870,11005,11197,11416,11626,11859,12104,12340,12574,12827,13062,13275,13460,13639,13791,13901,13986,14032,14032,13993,13892,13755,13580,13382,13135,12880,12592,12287,11984,11674,11344,11055,10758,10464,10213,9962,9724,9494,9282,9080,8897,8699,8521,8325,8161,8017,7894,7772,7680,7578,7496,7427,7387,7350,7317,7301,7290,7261,7253,7235,7230,7195,7150,7123,7102,7099,7083,7064,7052,7012,6991,6970,6967,6952,6929,6904,6878,6855,6816,6786,6740,6688,6640,6578,6501,6433,6368,6278,6193,6137,6088,6031,5958,5858,5704,5536,5393,5238,5129,5048,4968,4905,4858,4819,4804,4794,4798,4786,4709,4599,4500,4401,4327,4253,4192,4158,4130,4121,4108,4077,4060,4075,4115,4164,4188,4106,3904,3709,3477
S,06/13/2012 01:34:32.7969,-1.00,978.22,0.83,1580,1584,1587,1599,1584,1585,1591,1585,1588,1599,1593,1601,1595,1591,1588,1594,1599,1601,1605,1606,1599,1611,1625,1656,1702,1798,1971,2204,2559,3036,3640,4378,5242,6217,7262,8363,9437,10463,11358,12111,12644,12997,13180,13235,13239,13200,13183,13227,13316,13532,13805,14196,14680,15269,15934,16675,17507,18380,19267,20211,21137,22027,22831,23537,24068,24400,24517,24378,24002,23439,22703,21821,20895,19973,19058,18216,17442,16782,16198,15686,15287,14982,14741,14569,14479,14447,14478,14556,14702,14886,15104,15372,15684,16014,16337,16683,16996,17296,17507,17653,17716,17658,17510,17235,16863,16398,15882,15317,14745,14183,13631,13132,12646,12231,11867,11525,11238,11001,10817,10670,10568,10495,10476,10484,10519,10609,10715,10864,11022,11206,11423,11624,11858,12101,12345,12574,12819,13056,13262,13459,13636,13789,13902,13984,14028,14025,13975,13882,13758,13580,13369,13139,12871,12583,12277,11973,11670,11341,11045,10754,10465,10200,9961,9735,9489,9271,9073,8883,8702,8512,8323,8159,8014,7891,7789,7686,7569,7501,7422,7381,7342,7317,7294,7277,7261,7251,7240,7224,7200,7158,7126,7104,7094,7081,7073,7051,7009,6989,6969,6963,6944,6932,6896,6881,6852,6809,6776,6732,6691,6634,6570,6508,6425,6360,6276,6200,6139,6080,6023,5956,5855,5706,5544,5382,5244,5129,5042,4966,4909,4862,4813,4803,4800,4808,4792,4713,4593,4483,4397,4320,4248,4194,4150,4137,4127,4113,4086,4056,4073,4120,4164,4192,4112,3901,3709,3474
S,06/13/2012 01:34:34.2539,-1.00,978.67,0.71,1584,1587,1581,1586,1584,1596,1591,1599,1590,1589,1597,1602,1601,1595,1595,1606,1596,1603,1592,1597,1600,1608,1628,1646,1703,1804,1955,2212,2567,3033,3638,4389,5242,6217,7267,8366,9442,10464,11357,12113,12647,13005,13181,13249,13227,13196,13192,13216,13322,13532,13814,14193,14679,15253,15936,16673,17496,18377,19262,20204,21115,22025,22824,23523,24047,24383,24503,24384,23988,23423,22675,21809,20889,19962,19056,18207,17437,16783,16193,15701,15307,14989,14737,14562,14474,14452,14488,14560,14711,14871,15113,15380,15679,16005,16339,16688,16996,17288,17509,17658,17721,17673,17512,17248,16848,16389,15868,15315,14733,14183,13639,13129,12637,12229,11859,11513,11229,10996,10806,10668,10558,10492,10472,10490,10525,10601,10717,10864,11014,11206,11413,11617,11843,12099,12342,12571,12815,13056,13264,13461,13626,13793,13906,13979,14027,14020,13972,13879,13739,13577,13368,13136,12860,12589,12282,11975,11665,11347,11047,10740,10459,10206,9960,9729,9485,9275,9068,8882,8701,8509,8314,8165,8006,7878,7775,7667,7564,7491,7429,7384,7330,7314,7284,7267,7257,7242,7234,7218,7187,7165,7124,7099,7084,7078,7061,7048,7014,6979,6979,6956,6947,6927,6905,6866,6839,6815,6780,6734,6685,6634,6572,6512,6423,6365,6263,6191,6123,6080,6022,5955,5851,5699,5530,5377,5231,5128,5023,4973,4905,4853,4809,4791,4793,4800,4779,4715,4594,4481,4395,4315,4257,4186,4154,4131,4112,4110,4084,4074,4071,4113,4157,4180,4089,3903,3705,3477
S,06/13/2012 01:34:35.6914,-1.00,978.33,0.71,1580,1587,1583,1583,1592,1588,1590,1592,1586,1588,1593,1590,1598,1588,1595,1603,1600,1598,1605,1601,1601,1601,1621,1654,1702,1805,1959,2208,2555,3022,3651,4382,5243,6217,7268,8361,9451,10459,11366,12103,12645,13012,13178,13241,13232,13195,13185,13213,13316,13512,13811,14184,14672,15236,15913,16662,17484,18354,19243,20176,21096,22006,22800,23493,24022,24360,24473,24347,23966,23406,22661,21786,20861,19946,19025,18182,17419,16751,16176,15676,15280,14968,14722,14545,14461,14427,14459,14536,14688,14866,15095,15360,15664,15984,16318,16669,16973,17279,17489,17629,17694,17644,17491,17218,16832,16378,15863,15301,14713,14167,13614,13103,12621,12210,11843,11511,11211,10984,10788,10651,10536,10480,10461,10459,10507,10594,10707,10849,11002,11191,11398,11611,11849,12079,12323,12560,12802,13037,13255,13428,13614,13780,13891,13975,14010,14005,13956,13874,13729,13553,13357,13126,12858,12571,12271,11960,11644,11335,11026,10732,10446,10188,9933,9708,9474,9257,9066,8870,8695,8503,8313,8139,7997,7870,7776,7664,7559,7486,7418,7374,7337,7314,7281,7266,7245,7243,7223,7207,7177,7149,7118,7100,7075,7071,7066,7046,7013,6984,6970,6950,6943,6922,6892,6863,6835,6813,6774,6725,6683,6633,6555,6499,6418,6351,6266,6185,6108,6074,6011,5946,5848,5708,5532,5383,5240,5128,5037,4964,4910,4860,4813,4789,4791,4799,4777,4706,4578,4477,4388,4320,4238,4186,4148,4130,4112,4103,4077,4058,4067,4107,4153,4183,4101,3905,3700,3467
S,06/13/2012 01:34:37.2148,-1.00,978.56,1.01,1585,1595,1590,1596,1593,1593,1589,1591,1585,1586,1588,1594,1597,1586,1591,1594,1591,1604,1592,1599,1610,1612,1628,1656,1695,1803,1960,2213,2566,3042,3646,4380,5244,6223,7276,8364,9447,10470,11377,12115,12654,13016,13189,13243,13241,13211,13191,13233,13331,13524,13812,14205,14680,15267,15935,16673,17505,18372,19261,20194,21122,22023,22822,23517,24046,24385,24496,24369,23994,23439,22691,21816,20880,19970,19056,18206,17444,16771,16195,15699,15299,14988,14743,14577,14463,14437,14472,14557,14700,14888,15106,15387,15674,16015,16340,16692,16997,17295,17517,17644,17721,17661,17518,17236,16855,16386,15872,15324,14735,14172,13636,13142,12648,12231,11861,11522,11239,11004,10820,10666,10557,10490,10472,10474,10523,10615,10720,10862,11012,11205,11410,11615,11844,12103,12342,12580,12815,13055,13276,13459,13629,13781,13895,13983,14034,14036,13975,13877,13743,13584,13364,13135,12880,12592,12277,11979,11652,11351,11036,10750,10468,10205,9957,9728,9497,9265,9073,8880,8700,8522,8324,8161,8008,7891,7792,7670,7571,7492,7433,7383,7339,7323,7292,7276,7252,7243,7240,7224,7191,7163,7120,7104,7084,7078,7066,7043,7017,6994,6972,6955,6945,6938,6898,6869,6844,6812,6780,6731,6694,6636,6574,6506,6424,6362,6268,6199,6120,6077,6031,5964,5855,5707,5543,5387,5240,5128,5045,4977,4904,4857,4815,4792,4795,4802,4788,4713,4594,4487,4394,4327,4253,4189,4157,4137,4128,4107,4073,4061,4066,4123,4162,4175,4093,3896,3698,3468
S,06/13/2012 01:34:38.6562,-1.00,978.44,0.53,1584,1584,1588,1578,1586,1584,1583,1589,1589,1581,1589,1592,1587,1583,1589,1596,1593,1591,1605,1598,1601,1610,1620,1653,1709,1799,1965,2216,2562,3039,3643,4383,5245,6229,7267,8365,9442,10462,11370,12105,12643,13009,13186,13248,13242,13208,13197,13211,13325,13522,13819,14197,14677,15257,15940,16670,17497,18368,19263,20193,21123,22027,22827,23521,24054,24381,24508,24369,23995,23431,22680,21810,20879,19961,19057,18213,17445,16772,16200,15697,15298,14978,14742,14571,14471,14440,14480,14550,14705,14878,15107,15379,15683,16012,16337,16680,16990,17298,17500,17651,17710,17664,17508,17234,16846,16383,15868,15320,14740,14187,13632,13135,12640,12226,11852,11512,11230,10999,10817,10666,10555,10495,10472,10478,10526,10612,10713,10861,11014,11202,11415,11621,11851,12095,12347,12573,12821,13056,13265,13458,13632,13795,13901,13991,14032,14038,13972,13883,13750,13568,13372,13132,12870,12588,12278,11970,11673,11349,11039,10750,10466,10204,9953,9722,9494,9271,9074,8885,8702,8519,8322,8166,8006,7891,7778,7675,7578,7501,7431,7392,7350,7323,7291,7276,7252,7250,7238,7233,7199,7159,7134,7100,7093,7086,7071,7047,7011,6994,6974,6961,6949,6933,6907,6876,6852,6810,6779,6737,6685,6632,6569,6507,6425,6356,6276,6194,6133,6086,6027,5963,5853,5703,5536,5380,5237,5124,5042,4962,4906,4860,4816,4797,4797,4801,4779,4715,4592,4491,4387,4328,4248,4187,4147,4139,4107,4105,4074,4055,4066,4119,4174,4186,4100,3906,3708,3475
S,06/13/2012 01:34:40.0977,-1.00,978.56,0.73,1579,1591,1596,1592,1590,1592,1600,1596,1595,1597,1593,1598,1599,1594,1601,1590,1594,1598,1598,1601,1604,1606,1625,1654,1709,1814,1966,2215,2555,3040,3650,4390,5261,6238,7295,8394,9478,10501,11392,12141,12689,13041,13211,13270,13258,13222,13207,13248,13336,13543,13828,14212,14688,15268,15941,16684,17512,18385,19270,20210,21129,22022,22836,23524,24064,24398,24516,24382,24004,23438,22689,21814,20887,19970,19061,18219,17437,16782,16208,15699,15301,14994,14754,14586,14485,14459,14487,14570,14719,14899,15121,15396,15682,16021,16352,16689,17008,17308,17523,17660,17728,17671,17519,17247,16864,16399,15886,15325,14743,14190,13642,13131,12655,12231,11858,11532,11241,11007,10826,10672,10566,10498,10481,10497,10532,10613,10729,10865,11031,11218,11425,11632,11871,12101,12355,12598,12823,13069,13272,13458,13631,13793,13898,13993,14030,14026,13980,13890,13757,13573,13383,13134,12874,12592,12294,11974,11669,11353,11042,10751,10458,10209,9962,9729,9497,9279,9077,8883,8708,8524,8327,8169,8020,7887,7787,7679,7581,7507,7432,7383,7349,7324,7305,7288,7271,7255,7248,7233,7193,7153,7126,7106,7088,7089,7062,7048,7018,6991,6975,6968,6948,6935,6899,6880,6847,6810,6787,6734,6685,6641,6567,6503,6424,6361,6278,6203,6131,6085,6021,5964,5853,5698,5531,5387,5236,5127,5033,4972,4914,4850,4819,4796,4794,4799,4779,4702,4591,4483,4392,4329,4246,4187,4150,4130,4111,4103,4078,4056,4059,4111,4152,4173,4104,3900,3703,3460
S,06/13/2012 01:34:41.5547,-1.00,978.11,0.93,1585,1586,1589,1582,1590,1593,1585,1583,1596,1590,1584,1585,1594,1594,1591,1598,1588,1601,1598,1597,1600,1602,1624,1644,1705,1804,1965,2210,2557,3041,3645,4386,5246,6225,7277,8361,9447,10473,11364,12116,12651,13017,13196,13252,13229,13211,13193,13221,13329,13530,13817,14192,14675,15264,15933,16679,17504,18373,19261,20184,21114,22020,22820,23515,24051,24378,24495,24377,23984,23440,22682,21800,20880,19964,19046,18199,17430,16759,16190,15688,15300,14986,14736,14573,14470,14443,14477,14551,14701,14876,15101,15373,15662,15995,16335,16689,16988,17295,17517,17662,17721,17655,17508,17232,16848,16384,15876,15317,14736,14190,13630,13139,12646,12228,11865,11513,11237,11006,10813,10670,10562,10502,10473,10487,10536,10614,10723,10859,11016,11203,11410,11618,11856,12102,12341,12586,12818,13061,13263,13457,13637,13798,13894,13980,14028,14022,13973,13888,13746,13574,13368,13129,12866,12577,12279,11972,11660,11355,11049,10759,10471,10211,9966,9722,9501,9282,9077,8887,8704,8527,8330,8165,8006,7883,7786,7672,7579,7496,7435,7376,7355,7330,7297,7275,7258,7253,7237,7221,7195,7160,7129,7108,7087,7088,7066,7043,7013,6995,6977,6965,6953,6942,6912,6868,6853,6823,6779,6743,6688,6638,6578,6512,6435,6365,6280,6199,6128,6080,6027,5951,5853,5708,5537,5377,5234,5125,5036,4964,4904,4855,4811,4791,4799,4804,4786,4715,4589,4487,4398,4316,4249,4204,4155,4132,4118,4097,4067,4056,4066,4115,4167,4183,4106,3912,3706,3471
S,06/13/2012 01:34:42.9961,-1.00,978.00,0.87,1579,1586,1583,1578,1591,1585,1587,1586,1587,1590,1584,1599,1590,1591,1588,1586,1588,1586,1597,1594,1597,1602,1620,1646,1703,1798,1958,2212,2553,3027,3625,4373,5236,6205,7256,8357,9437,10461,11353,12098,12631,12992,13169,13231,13213,13182,13174,13198,13297,13510,13802,14170,14653,15245,15899,16645,17466,18342,19228,20152,21086,21975,22770,23463,23996,24341,24463,24320,23949,23386,22636,21773,20846,19925,19018,18177,17403,16746,16165,15655,15283,14962,14715,14554,14444,14412,14452,14529,14684,14852,15085,15352,15647,15974,16307,16662,16952,17269,17480,17629,17688,17623,17478,17205,16818,16355,15847,15300,14712,14154,13602,13109,12625,12213,11827,11501,11209,10977,10795,10644,10535,10477,10448,10459,10502,10598,10702,10837,11005,11185,11399,11600,11831,12079,12319,12546,12804,13048,13242,13427,13606,13766,13878,13971,14002,14009,13949,13869,13723,13556,13344,13109,12842,12562,12262,11946,11646,11329,11025,10731,10441,10193,9940,9711,9477,9255,9058,8869,8680,8495,8299,8145,7996,7878,7766,7665,7563,7488,7411,7368,7330,7309,7284,7263,7242,7237,7234,7212,7175,7149,7103,7104,7072,7067,7057,7023,6991,6982,6948,6940,6926,6900,6880,6862,6834,6807,6763,6729,6680,6626,6560,6494,6411,6349,6266,6187,6120,6068,6009,5938,5847,5685,5527,5358,5229,5120,5037,4965,4894,4843,4801,4786,4787,4795,4774,4696,4588,4473,4389,4316,4245,4183,4157,4125,4103,4095,4068,4053,4062,4103,4158,4175,4095,3898,3696,3469
S,06/13/2012 01:34:44.4453,-1.00,978.11,0.93,1577,1585,1588,1585,1582,1590,1587,1591,1596,1590,1589,1589,1593,1600,1597,1596,1595,1598,1594,1597,1601,1610,1616,1647,1704,1806,1965,2201,2560,3034,3639,4385,5228,6204,7262,8345,9436,10444,11337,12093,12627,13000,13160,13219,13219,13180,13161,13197,13301,13499,13788,14172,14648,15239,15900,16647,17458,18344,19238,20154,21075,21969,22790,23474,23993,24335,24459,24314,23945,23393,22636,21755,20832,19919,19016,18163,17404,16748,16158,15660,15270,14958,14717,14543,14443,14416,14449,14529,14677,14850,15076,15350,15640,15972,16312,16658,16962,17253,17475,17619,17682,17630,17476,17206,16812,16363,15842,15276,14707,14154,13609,13105,12610,12198,11828,11492,11212,10976,10788,10647,10540,10485,10445,10457,10495,10598,10696,10842,10992,11176,11387,11591,11826,12075,12326,12553,12803,13029,13238,13426,13602,13760,13867,13963,13998,14001,13946,13857,13723,13548,13349,13107,12850,12560,12266,11951,11649,11320,11017,10720,10447,10193,9940,9709,9480,9261,9054,8874,8688,8499,8309,8142,7996,7876,7780,7658,7559,7492,7410,7375,7330,7303,7293,7256,7247,7235,7228,7224,7182,7145,7109,7093,7082,7074,7067,7040,7001,6973,6955,6951,6939,6919,6891,6862,6837,6799,6775,6725,6681,6616,6559,6495,6421,6351,6262,6188,6120,6076,6005,5953,5842,5699,5533,5378,5232,5116,5023,4963,4888,4841,4812,4806,4786,4805,4782,4712,4591,4475,4395,4324,4249,4193,4148,4145,4108,4091,4073,4040,4057,4112,4155,4170,4092,3901,3706,3464
S,06/13/2012 01:34:45.8906,-1.00,978.11,1.45,1581,1587,1588,1597,1590,1597,1594,1596,1601,1586,1585,1598,1592,1595,1588,1597,1593,1590,1602,1595,1603,1606,1624,1657,1708,1809,1975,2217,2565,3045,3650,4379,5255,6224,7285,8373,9456,10478,11363,12116,12658,13024,13192,13249,13240,13198,13197,13231,13325,13536,13814,14199,14664,15257,15936,16680,17498,18377,19273,20204,21117,22023,22830,23515,24045,24374,24501,24369,23993,23441,22678,21798,20883,19964,19057,18206,17448,16780,16197,15699,15302,14995,14745,14571,14483,14451,14485,14563,14714,14891,15111,15385,15680,16009,16345,16684,16996,17298,17508,17661,17728,17665,17515,17237,16852,16392,15878,15327,14743,14183,13646,13142,12647,12224,11849,11524,11239,11008,10813,10663,10555,10496,10472,10486,10519,10609,10720,10868,11017,11213,11422,11621,11857,12104,12346,12595,12829,13061,13267,13462,13638,13802,13903,13997,14030,14027,13979,13894,13754,13577,13385,13131,12871,12588,12287,11976,11661,11358,11044,10761,10470,10211,9960,9727,9489,9280,9076,8881,8705,8510,8332,8172,8019,7883,7779,7671,7571,7495,7421,7381,7351,7306,7295,7274,7248,7249,7238,7224,7184,7154,7123,7103,7090,7076,7066,7042,7007,6985,6964,6960,6951,6927,6911,6874,6849,6821,6784,6738,6691,6635,6569,6503,6428,6355,6278,6197,6131,6088,6034,5973,5855,5715,5536,5385,5238,5135,5038,4977,4904,4863,4820,4796,4792,4810,4788,4720,4606,4492,4403,4333,4252,4193,4159,4135,4121,4103,4088,4056,4067,4115,4160,4190,4108,3909,3712,3471
S,06/13/2012 01:34:47.3281,-1.00,978.44,0.88,1583,1587,1586,1590,1587,1589,1584,1587,1586,1589,1589,1583,1591,1592,1590,1588,1596,1598,1593,1605,1598,1616,1618,1657,1697,1802,1964,2221,2557,3048,3650,4395,5249,6229,7294,8377,9455,10484,11388,12128,12672,13030,13203,13241,13252,13206,13200,13221,13329,13534,13818,14199,14688,15266,15935,16680,17498,18373,19265,20200,21126,22008,22827,23516,24043,24381,24502,24373,23998,23433,22680,21806,20890,19958,19044,18205,17449,16769,16199,15695,15298,14990,14739,14569,14475,14448,14475,14553,14715,14878,15111,15367,15682,16010,16336,16693,16986,17298,17510,17650,17716,17663,17521,17235,16849,16379,15880,15312,14734,14178,13630,13130,12645,12220,11853,11528,11236,10998,10820,10663,10553,10490,10476,10490,10535,10611,10725,10866,11028,11206,11425,11619,11849,12095,12348,12587,12820,13057,13272,13458,13647,13788,13907,13991,14034,14032,13974,13894,13746,13576,13375,13135,12875,12586,12279,11968,11669,11351,11049,10759,10475,10205,9952,9732,9488,9278,9074,8890,8712,8521,8333,8170,8018,7885,7778,7680,7570,7514,7422,7385,7345,7325,7293,7277,7250,7255,7234,7228,7192,7158,7121,7114,7084,7089,7071,7051,7017,6994,6967,6961,6953,6935,6909,6878,6850,6818,6786,6746,6684,6637,6575,6504,6432,6366,6282,6200,6129,6080,6021,5959,5851,5705,5542,5387,5238,5138,5040,4972,4903,4860,4814,4794,4793,4807,4789,4714,4593,4495,4396,4321,4250,4187,4145,4137,4112,4096,4078,4059,4063,4114,4163,4177,4096,3898,3707,3475
D,06/13/2012 01:34:49.2969,-1.00,1580.83,5.82,1577,1581,1578,1578,1577,1589,1576,1579,1572,1583,1577,1582,1569,1569,1580,1574,1580,1573,1569,1575,1582,1576,1581,1584,1577,1575,1573,1569,1575,1581,1583,1587,1592,1592,1586,1581,1581,1585,1577,1573,1581,1584,1581,1581,1576,1584,1576,1579,1583,1578,1573,1575,1572,1585,1575,1585,1584,1589,1582,1593,1584,1589,1582,1586,1585,1595,1580,1588,1582,1583,1582,1580,1584,1584,1571,1583,1574,1581,1590,1585,1591,1589,1587,1585,1587,1588,1578,1584,1576,1589,1582,1581,1580,1574,1583,1582,1583,1578,1584,1570,1577,1584,1576,1577,1582,1583,1575,1583,1577,1583,1578,1573,1574,1572,1577,1572,1579,1587,1581,1573,1581,1589,1570,1577,1577,1581,1573,1578,1580,1579,1581,1574,1584,1584,1584,1577,1583,1582,1569,1577,1574,1577,1584,1574,1571,1575,1569,1579,1577,1573,1579,1586,1575,1581,1576,1583,1583,1578,1571,1576,1572,1573,1575,1583,1573,1572,1582,1577,1576,1574,1573,1573,1581,1581,1583,1580,1581,1583,1569,1577,1582,1577,1582,1579,1580,1576,1567,1583,1576,1574,1578,1576,1573,1583,1578,1582,1571,1583,1574,1579,1574,1575,1572,1574,1578,1581,1570,1570,1572,1586,1572,1576,1575,1575,1584,1588,1586,1589,1569,1579,1582,1568,1575,1586,1579,1578,1574,1579,1577,1584,1574,1579,1567,1573,1579,1574,1571,1580,1574,1576,1572,1579,1576,1587,1570,1581,1576,1572,1580,1576,1571,1577,1574,1569,1571,1491
S,06/13/2012 01:34:51.2070,-1.00,978.44,1.01,1587,1591,1590,1589,1586,1591,1592,1590,1590,1596,1601,1592,1593,1593,1590,1592,1589,1597,1590,1599,1602,1604,1626,1648,1703,1811,1962,2222,2560,3033,3648,4392,5249,6240,7288,8391,9470,10496,11401,12140,12671,13039,13207,13274,13258,13227,13196,13241,13345,13537,13825,14205,14680,15266,15929,16683,17505,18375,19263,20199,21122,22008,22823,23519,24052,24386,24505,24374,23987,23443,22679,21809,20888,19961,19054,18207,17437,16770,16202,15687,15299,14991,14740,14571,14472,14445,14476,14552,14702,14885,15112,15377,15674,16008,16348,16680,17000,17313,17524,17661,17721,17666,17522,17246,16852,16395,15878,15328,14742,14176,13642,13134,12651,12238,11861,11525,11229,11008,10816,10677,10560,10503,10473,10493,10521,10611,10724,10863,11021,11204,11422,11626,11859,12106,12341,12599,12814,13063,13264,13462,13640,13789,13909,13990,14031,14032,13984,13890,13760,13583,13389,13144,12871,12585,12291,11979,11667,11358,11044,10756,10465,10211,9959,9728,9498,9275,9081,8889,8710,8526,8334,8161,8018,7894,7783,7678,7579,7505,7441,7387,7351,7323,7300,7284,7265,7256,7245,7230,7191,7165,7126,7113,7099,7103,7080,7051,7025,7000,6979,6965,6957,6935,6908,6879,6862,6822,6789,6744,6702,6637,6580,6510,6432,6363,6280,6200,6132,6086,6024,5963,5851,5710,5538,5391,5248,5131,5047,4968,4900,4848,4817,4802,4804,4816,4785,4724,4592,4495,4400,4331,4256,4203,4159,4145,4125,4119,4082,4057,4057,4107,4170,4187,4110,3906,3715,3468
S,06/13/2012 01:34:52.6680,-1.00,978.33,1.22,1581,1586,1586,1578,1598,1594,1591,1588,1587,1600,1598,1594,1597,1594,1596,1595,1596,1598,1602,1600,1613,1614,1629,1661,1705,1808,1958,2213,2562,3040,3654,4393,5259,6234,7281,8383,9475,10489,11391,12124,12675,13021,13195,13262,13232,13205,13189,13229,13318,13526,13814,14183,14665,15245,15917,16665,17472,18359,19246,20170,21105,21995,22793,23493,24018,24361,24466,24333,23959,23408,22656,21789,20863,19941,19023,18187,17420,16758,16184,15668,15281,14968,14720,14545,14447,14439,14459,14533,14679,14868,15092,15354,15657,15990,16325,16673,16973,17282,17494,17642,17703,17645,17501,17228,16830,16375,15860,15311,14737,14174,13627,13128,12637,12219,11850,11512,11225,10990,10809,10657,10548,10494,10468,10477,10514,10596,10702,10847,11008,11196,11402,11618,11840,12095,12340,12574,12809,13049,13255,13438,13620,13785,13891,13973,14001,14021,13964,13884,13734,13563,13362,13128,12865,12576,12269,11956,11650,11336,11047,10750,10469,10197,9951,9712,9481,9264,9073,8874,8695,8505,8316,8162,7995,7880,7773,7668,7577,7496,7423,7383,7336,7313,7288,7273,7248,7253,7246,7225,7195,7172,7127,7105,7079,7079,7068,7038,7002,6992,6962,6955,6942,6921,6904,6868,6837,6819,6784,6731,6689,6632,6570,6506,6434,6364,6273,6197,6130,6078,6022,5956,5851,5706,5536,5383,5244,5125,5035,4973,4910,4852,4819,4799,4787,4805,4784,4718,4598,4482,4393,4327,4246,4191,4152,4132,4113,4103,4081,4054,4071,4117,4165,4178,4096,3902,3710,3460
S,06/13/2012 01:34:54.1094,-1.00,978.44,1.24,1581,1593,1588,1590,1595,1593,1591,1578,1597,1590,1587,1588,1594,1596,1595,1599,1603,1593,1597,1603,1606,1606,1626,1650,1704,1801,1967,2214,2556,3026,3653,4380,5257,6239,7290,8390,9477,10493,11381,12136,12679,13032,13203,13251,13243,13213,13194,13227,13330,13530,13816,14192,14677,15248,15925,16664,17477,18362,19252,20173,21095,22001,22801,23501,24025,24363,24474,24341,23961,23413,22663,21788,20860,19946,19036,18189,17428,16762,16186,15677,15291,14974,14726,14555,14459,14436,14468,14545,14685,14870,15088,15363,15672,15990,16329,16670,16974,17284,17493,17632,17699,17653,17496,17216,16825,16378,15859,15315,14728,14177,13608,13111,12632,12212,11846,11508,11220,10993,10802,10658,10551,10498,10463,10473,10513,10605,10713,10851,11009,11203,11397,11613,11840,12078,12323,12567,12801,13044,13252,13435,13617,13780,13895,13981,14025,14020,13963,13883,13740,13566,13353,13130,12854,12575,12273,11972,11654,11339,11021,10739,10454,10191,9948,9714,9479,9268,9066,8881,8700,8501,8314,8162,8010,7880,7781,7673,7567,7493,7424,7378,7338,7308,7284,7271,7250,7243,7234,7216,7189,7150,7112,7097,7089,7076,7065,7048,7013,6985,6965,6957,6943,6925,6907,6864,6839,6814,6785,6727,6689,6637,6564,6503,6429,6350,6275,6192,6123,6078,6008,5945,5842,5700,5529,5381,5238,5127,5033,4967,4899,4847,4812,4796,4797,4806,4788,4716,4593,4472,4394,4308,4247,4191,4146,4128,4116,4110,4074,4048,4064,4114,4157,4176,4099,3901,3703,3467
S,06/13/2012 01:34:55.5586,-1.00,978.22,0.97,1585,1590,1591,1593,1586,1594,1596,1584,1589,1590,1593,1599,1590,1589,1601,1602,1590,1599,1595,1596,1600,1615,1628,1649,1702,1806,1964,2214,2560,3044,3656,4393,5257,6243,7303,8390,9486,10504,11396,12144,12686,13048,13218,13270,13260,13219,13203,13240,13343,13546,13835,14212,14698,15271,15938,16688,17507,18375,19263,20206,21130,22029,22822,23522,24060,24392,24513,24373,24008,23446,22691,21815,20890,19978,19060,18207,17460,16794,16203,15700,15310,14995,14746,14579,14477,14450,14496,14564,14714,14891,15119,15386,15689,16018,16349,16715,17006,17313,17522,17662,17730,17674,17525,17241,16857,16404,15888,15325,14744,14193,13628,13143,12652,12236,11861,11527,11239,11005,10822,10674,10564,10512,10481,10492,10529,10610,10727,10865,11020,11217,11417,11625,11860,12108,12361,12592,12836,13078,13280,13457,13640,13798,13909,13991,14033,14040,13988,13898,13767,13585,13379,13147,12876,12601,12293,11986,11670,11352,11045,10752,10467,10207,9962,9728,9494,9282,9082,8899,8712,8522,8333,8173,8022,7899,7785,7685,7582,7508,7434,7387,7348,7329,7298,7292,7270,7258,7251,7235,7199,7159,7136,7110,7094,7097,7073,7053,7021,6998,6984,6968,6954,6933,6912,6884,6852,6823,6780,6737,6698,6647,6577,6517,6430,6365,6292,6208,6139,6079,6029,5972,5859,5709,5540,5382,5245,5146,5040,4977,4912,4863,4827,4803,4807,4814,4786,4719,4606,4499,4403,4334,4258,4202,4153,4149,4112,4119,4082,4062,4069,4116,4176,4192,4101,3910,3718,3474
S,06/13/2012 01:34:57.0000,-1.00,977.89,0.60,1583,1602,1588,1597,1590,1594,1588,1593,1594,1601,1600,1599,1600,1591,1593,1593,1589,1594,1590,1599,1602,1611,1636,1651,1713,1814,1972,2215,2568,3051,3653,4399,5265,6248,7301,8397,9478,10493,11406,12150,12684,13043,13222,13276,13266,13218,13218,13245,13347,13539,13836,14212,14681,15265,15928,16681,17510,18382,19265,20194,21134,22023,22831,23519,24039,24386,24498,24373,24002,23434,22693,21812,20893,19969,19054,18205,17453,16772,16205,15695,15305,14992,14750,14577,14483,14458,14483,14561,14715,14888,15108,15388,15690,16004,16348,16701,16995,17308,17516,17657,17721,17669,17525,17244,16848,16395,15897,15338,14740,14196,13643,13136,12657,12240,11865,11530,11237,11013,10828,10670,10561,10498,10481,10494,10529,10617,10724,10858,11017,11212,11423,11625,11864,12107,12344,12578,12833,13055,13273,13463,13633,13799,13908,13991,14037,14032,13973,13904,13748,13581,13376,13139,12872,12595,12287,11974,11667,11352,11051,10753,10475,10219,9962,9737,9497,9281,9075,8892,8708,8518,8329,8171,8015,7903,7780,7677,7580,7502,7437,7382,7346,7323,7294,7277,7270,7257,7241,7234,7202,7166,7125,7112,7106,7098,7089,7051,7031,6993,6975,6976,6960,6935,6917,6885,6849,6821,6790,6742,6689,6636,6577,6509,6431,6365,6278,6202,6133,6092,6035,5962,5860,5710,5545,5387,5241,5132,5050,4972,4908,4867,4818,4805,4804,4814,4783,4707,4596,4493,4394,4329,4243,4203,4157,4140,4117,4120,4082,4063,4074,4128,4172,4192,4105,3913,3720,3477
S,06/13/2012 01:34:58.4531,-1.00,978.78,1.72,1585,1581,1585,1590,1585,1589,1583,1589,1594,1598,1578,1597,1598,1601,1599,1605,1593,1597,1605,1604,1606,1612,1626,1657,1699,1811,1968,2217,2569,3048,3648,4391,5264,6242,7301,8388,9475,10502,11405,12140,12680,13039,13209,13276,13265,13215,13217,13242,13341,13544,13822,14214,14690,15268,15949,16676,17503,18375,19270,20204,21136,22028,22829,23525,24057,24398,24500,24379,23984,23447,22692,21817,20892,19971,19062,18204,17451,16779,16203,15708,15309,14995,14745,14579,14476,14444,14481,14565,14703,14889,15118,15382,15679,16013,16353,16696,16988,17299,17516,17666,17716,17678,17522,17241,16864,16400,15888,15328,14741,14180,13641,13140,12652,12232,11861,11537,11238,11017,10824,10669,10579,10505,10483,10493,10533,10621,10725,10866,11037,11207,11433,11632,11861,12110,12353,12591,12818,13061,13277,13456,13641,13805,13908,14005,14034,14035,13985,13898,13756,13594,13378,13141,12880,12590,12280,11972,11670,11359,11048,10755,10476,10207,9957,9730,9498,9286,9076,8873,8710,8512,8341,8167,8017,7892,7780,7682,7579,7508,7433,7387,7358,7322,7305,7275,7266,7259,7242,7230,7197,7155,7126,7120,7090,7087,7064,7050,7021,6992,6968,6972,6942,6935,6912,6882,6857,6817,6793,6748,6696,6647,6570,6505,6426,6374,6275,6205,6130,6077,6028,5968,5862,5705,5545,5400,5242,5141,5045,4974,4906,4860,4820,4801,4797,4818,4796,4710,4597,4493,4403,4327,4245,4199,4152,4141,4119,4103,4084,4055,4063,4119,4168,4193,4097,3902,3712,3473
S,06/13/2012 01:34:59.8984,-1.00,977.67,1.00,1576,1589,1582,1583,1588,1594,1584,1582,1584,1590,1582,1588,1590,1591,1595,1588,1596,1596,1590,1598,1589,1603,1616,1654,1704,1809,1966,2215,2556,3035,3644,4394,5252,6241,7296,8392,9481,10499,11389,12137,12675,13030,13206,13265,13256,13220,13213,13233,13331,13539,13819,14204,14677,15253,15937,16669,17488,18366,19269,20192,21119,22008,22804,23501,24038,24373,24495,24370,23980,23437,22686,21792,20879,19964,19057,18197,17446,16775,16188,15685,15295,14983,14740,14572,14468,14436,14474,14551,14712,14888,15109,15377,15674,16013,16331,16681,16984,17288,17514,17646,17715,17665,17501,17227,16846,16382,15871,15318,14739,14176,13619,13125,12643,12232,11857,11522,11231,11007,10812,10673,10562,10494,10463,10482,10529,10604,10721,10861,11024,11199,11423,11615,11851,12101,12355,12582,12823,13063,13269,13463,13640,13799,13912,13997,14035,14038,13973,13889,13743,13584,13376,13136,12876,12596,12290,11987,11666,11361,11050,10747,10467,10216,9962,9726,9499,9280,9075,8891,8702,8523,8323,8167,8018,7894,7784,7685,7576,7503,7438,7387,7347,7327,7300,7287,7269,7245,7247,7230,7202,7167,7129,7117,7102,7091,7073,7058,7020,6997,6976,6961,6956,6935,6904,6873,6854,6821,6782,6753,6695,6636,6574,6504,6434,6362,6279,6208,6128,6092,6030,5967,5859,5697,5537,5383,5237,5121,5044,4966,4907,4855,4811,4800,4802,4804,4779,4718,4599,4491,4396,4326,4257,4190,4149,4132,4129,4097,4079,4056,4063,4123,4165,4171,4091,3896,3696,3461
S,06/13/2012 01:35:01.3398,-1.00,977.56,1.01,1587,1587,1592,1596,1602,1593,1589,1591,1598,1598,1605,1596,1587,1595,1602,1604,1603,1601,1604,1611,1603,1615,1616,1651,1704,1806,1964,2214,2569,3038,3648,4401,5258,6255,7312,8408,9486,10520,11412,12158,12697,13056,13228,13279,13275,13238,13215,13253,13336,13556,13836,14219,14700,15278,15956,16700,17507,18389,19284,20218,21136,22032,22828,23515,24061,24393,24507,24383,24002,23457,22691,21825,20903,19987,19060,18216,17450,16792,16208,15718,15306,14997,14753,14583,14478,14458,14491,14569,14717,14892,15123,15396,15695,16019,16365,16698,17017,17317,17529,17670,17736,17671,17529,17262,16868,16406,15893,15329,14754,14193,13645,13139,12651,12231,11872,11538,11246,11017,10832,10677,10576,10513,10487,10499,10545,10623,10732,10866,11016,11214,11435,11636,11863,12119,12356,12595,12832,13071,13277,13462,13644,13805,13922,14001,14035,14042,13995,13909,13769,13594,13385,13145,12889,12601,12293,11991,11679,11363,11057,10764,10484,10210,9964,9744,9504,9291,9086,8899,8714,8525,8336,8177,8024,7904,7793,7684,7583,7506,7443,7392,7356,7323,7309,7288,7275,7259,7251,7237,7207,7161,7137,7123,7105,7101,7077,7061,7026,7001,6987,6976,6957,6947,6921,6888,6857,6823,6794,6750,6697,6657,6584,6507,6435,6374,6278,6207,6132,6087,6029,5970,5861,5710,5549,5397,5248,5133,5043,4979,4914,4862,4827,4813,4804,4823,4790,4731,4601,4498,4414,4327,4254,4208,4171,4140,4125,4121,4090,4070,4059,4128,4169,4199,4110,3919,3721,3475
S,06/13/2012 01:35:02.7930,-1.00,978.22,0.44,1585,1594,1592,1589,1599,1587,1587,1585,1589,1594,1589,1591,1585,1594,1587,1594,1592,1593,1593,1605,1609,1616,1629,1657,1707,1808,1970,2216,2565,3049,3653,4388,5268,6246,7310,8402,9485,10507,11401,12158,12699,13054,13210,13278,13272,13224,13220,13245,13351,13553,13835,14223,14702,15286,15954,16686,17509,18380,19281,20208,21144,22026,22835,23534,24067,24404,24520,24394,24010,23464,22711,21833,20906,19977,19074,18216,17464,16801,16207,15713,15318,15010,14756,14593,14487,14466,14486,14571,14717,14897,15112,15401,15698,16024,16352,16699,17007,17310,17530,17668,17727,17682,17522,17260,16873,16405,15888,15342,14753,14202,13647,13145,12663,12238,11873,11530,11236,11010,10828,10678,10569,10507,10484,10484,10533,10624,10725,10870,11033,11219,11430,11632,11866,12113,12357,12592,12835,13083,13282,13469,13646,13802,13924,14004,14036,14041,13990,13908,13765,13599,13391,13155,12889,12603,12307,11987,11683,11360,11053,10761,10476,10216,9969,9745,9513,9282,9083,8892,8709,8522,8339,8172,8022,7909,7796,7689,7587,7508,7438,7397,7353,7335,7304,7288,7265,7257,7248,7234,7206,7174,7136,7115,7101,7090,7089,7062,7034,7001,6987,6971,6949,6943,6916,6876,6863,6821,6785,6746,6706,6644,6579,6526,6445,6373,6289,6200,6131,6098,6028,5963,5859,5712,5539,5394,5246,5139,5051,4976,4917,4857,4825,4808,4808,4818,4794,4719,4603,4496,4408,4336,4255,4200,4163,4141,4128,4112,4078,4060,4079,4122,4165,4196,4097,3913,3716,3475
S,06/13/2012 01:35:04.3008,-1.00,978.33,1.00,1582,1583,1581,1593,1598,1585,1582,1581,1591,1595,1588,1587,1588,1589,1601,1596,1589,1591,1596,1596,1597,1606,1617,1656,1701,1805,1955,2211,2560,3048,3647,4392,5262,6246,7296,8397,9477,10505,11400,12148,12690,13032,13218,13269,13261,13227,13210,13236,13341,13548,13836,14207,14688,15276,15952,16693,17506,18380,19274,20212,21128,22021,22838,23520,24055,24400,24511,24387,24004,23469,22707,21813,20890,19980,19060,18216,17448,16781,16202,15711,15304,14993,14756,14583,14483,14461,14484,14567,14716,14897,15122,15388,15679,16023,16362,16709,17001,17311,17526,17666,17723,17672,17521,17250,16870,16394,15887,15336,14745,14192,13636,13148,12654,12244,11870,11526,11232,11010,10815,10672,10562,10505,10480,10489,10537,10617,10734,10867,11027,11220,11426,11641,11866,12113,12351,12596,12834,13072,13271,13465,13637,13801,13909,13992,14038,14034,13987,13906,13769,13581,13387,13153,12888,12606,12301,11980,11673,11364,11056,10761,10477,10217,9971,9726,9501,9286,9080,8895,8718,8529,8339,8180,8021,7906,7786,7683,7590,7508,7435,7395,7350,7333,7302,7273,7259,7259,7250,7238,7205,7172,7135,7115,7097,7084,7073,7060,7025,6997,6981,6977,6951,6944,6915,6885,6855,6822,6788,6749,6692,6642,6578,6504,6445,6360,6271,6210,6123,6089,6031,5973,5860,5701,5539,5385,5239,5131,5046,4968,4907,4854,4821,4796,4797,4810,4788,4716,4602,4487,4405,4332,4255,4192,4150,4129,4113,4114,4078,4067,4067,4121,4170,4186,4111,3907,3712,3472
S,06/13/2012 01:35:05.7578,-1.00,978.67,0.87,1587,1597,1581,1591,1592,1593,1591,1589,1589,1597,1593,1586,1597,1584,1589,1593,1595,1594,1599,1599,1596,1610,1625,1646,1698,1805,1968,2216,2559,3034,3639,4390,5256,6244,7292,8391,9474,10502,11393,12148,12696,13043,13219,13268,13261,13225,13206,13246,13352,13546,13841,14212,14690,15284,15947,16695,17514,18392,19276,20212,21147,22036,22825,23539,24074,24409,24518,24385,24008,23442,22703,21824,20911,19982,19073,18210,17459,16798,16207,15713,15304,15000,14762,14575,14485,14450,14493,14574,14718,14903,15123,15393,15692,16027,16361,16696,17009,17308,17537,17670,17729,17683,17538,17260,16874,16400,15885,15329,14757,14204,13638,13142,12654,12238,11864,11540,11241,11011,10820,10681,10572,10508,10482,10492,10532,10629,10729,10874,11026,11213,11427,11630,11866,12118,12362,12590,12837,13070,13286,13460,13645,13806,13908,14009,14035,14039,13999,13905,13751,13590,13376,13158,12894,12600,12293,11988,11674,11371,11060,10764,10480,10208,9977,9734,9512,9288,9085,8898,8714,8526,8335,8177,8013,7910,7796,7691,7585,7509,7433,7387,7355,7328,7299,7296,7274,7265,7261,7243,7205,7181,7146,7117,7107,7096,7084,7059,7027,7001,6979,6974,6969,6944,6917,6886,6864,6824,6782,6750,6698,6656,6576,6509,6434,6367,6288,6216,6137,6096,6034,5970,5868,5715,5551,5397,5247,5139,5038,4971,4920,4862,4822,4803,4797,4815,4798,4712,4594,4489,4392,4327,4252,4194,4159,4137,4123,4110,4081,4065,4072,4119,4174,4184,4109,3913,3712,3478
S,06/13/2012 01:35:07.2031,-1.00,978.78,0.44,1578,1595,1586,1585,1598,1584,1593,1598,1582,1585,1584,1592,1588,1593,1594,1596,1584,1597,1602,1606,1607,1607,1615,1649,1701,1805,1969,2214,2565,3045,3658,4387,5261,6233,7293,8382,9465,10486,11393,12124,12673,13024,13194,13250,13241,13197,13195,13228,13330,13530,13814,14194,14668,15260,15932,16675,17481,18369,19254,20189,21113,22007,22813,23488,24027,24368,24492,24353,23975,23413,22665,21803,20864,19953,19038,18195,17432,16762,16183,15690,15296,14973,14736,14569,14463,14447,14474,14555,14693,14873,15093,15366,15672,15998,16345,16672,16977,17294,17500,17651,17709,17650,17501,17223,16843,16370,15861,15318,14733,14182,13626,13125,12638,12221,11856,11517,11225,11001,10816,10661,10549,10500,10462,10483,10521,10619,10722,10859,11009,11204,11406,11619,11842,12101,12329,12576,12824,13060,13260,13447,13632,13789,13891,13969,14019,14019,13963,13894,13736,13571,13365,13129,12864,12579,12279,11960,11665,11340,11041,10756,10463,10195,9961,9726,9496,9257,9065,8883,8705,8511,8322,8155,8008,7886,7779,7677,7574,7494,7423,7380,7344,7321,7288,7278,7258,7253,7237,7224,7193,7164,7121,7101,7093,7076,7073,7048,7016,6992,6973,6953,6939,6939,6900,6871,6851,6817,6785,6735,6687,6634,6569,6513,6428,6359,6275,6205,6132,6072,6024,5960,5856,5706,5534,5377,5247,5125,5048,4972,4908,4853,4827,4797,4797,4808,4788,4721,4593,4483,4394,4327,4245,4190,4153,4126,4126,4100,4079,4054,4073,4118,4167,4187,4099,3906,3709,3476
S,06/13/2012 01:35:08.6445,-1.00,978.00,0.71,1591,1585,1589,1588,1593,1583,1589,1590,1600,1589,1599,1598,1597,1605,1598,1601,1605,1604,1600,1603,1603,1613,1621,1657,1711,1810,1974,2220,2561,3046,3650,4393,5269,6236,7293,8393,9483,10496,11399,12146,12687,13044,13222,13274,13256,13223,13217,13246,13345,13555,13838,14217,14703,15282,15956,16686,17522,18386,19273,20208,21141,22040,22841,23533,24080,24402,24523,24402,24004,23447,22699,21840,20902,19982,19076,18222,17451,16800,16209,15707,15315,15004,14760,14586,14491,14454,14501,14572,14717,14901,15118,15400,15706,16018,16359,16702,17011,17319,17522,17673,17731,17682,17530,17255,16864,16404,15886,15335,14761,14188,13637,13136,12649,12242,11870,11533,11239,11027,10828,10669,10569,10510,10479,10495,10545,10622,10735,10883,11024,11221,11434,11636,11867,12117,12358,12592,12831,13087,13294,13459,13651,13816,13922,14005,14040,14046,13989,13907,13766,13588,13384,13160,12880,12601,12294,11995,11671,11363,11058,10765,10482,10216,9970,9729,9503,9290,9088,8895,8719,8532,8340,8173,8027,7904,7787,7687,7582,7506,7443,7387,7360,7337,7307,7280,7279,7254,7251,7240,7200,7169,7134,7123,7105,7097,7086,7063,7030,7003,6989,6974,6963,6947,6911,6889,6855,6833,6796,6747,6714,6654,6583,6515,6437,6376,6272,6205,6138,6092,6030,5970,5864,5720,5536,5396,5244,5141,5049,4970,4912,4864,4822,4809,4798,4817,4784,4719,4599,4495,4403,4332,4256,4200,4166,4139,4131,4118,4091,4073,4075,4125,4168,4199,4115,3913,3709,3472
S,06/13/2012 01:35:10.0977,-1.00,978.56,1.33,1598,1584,1587,1587,1586,1592,1587,1579,1595,1582,1587,1583,1591,1596,1593,1599,1596,1589,1595,1596,1599,1609,1623,1662,1698,1803,1964,2218,2560,3047,3656,4389,5251,6245,7289,8400,9478,10503,11408,12148,12694,13051,13221,13284,13263,13227,13217,13256,13354,13559,13832,14227,14713,15283,15957,16694,17516,18394,19288,20208,21150,22052,22842,23541,24074,24403,24534,24385,24024,23456,22707,21838,20914,19981,19073,18220,17457,16790,16214,15710,15309,15012,14760,14583,14489,14463,14494,14582,14723,14900,15133,15390,15688,16030,16360,16705,17011,17311,17529,17676,17737,17689,17538,17269,16871,16415,15900,15344,14756,14206,13640,13143,12652,12246,11873,11541,11239,11015,10824,10677,10571,10509,10488,10502,10536,10625,10742,10878,11023,11218,11436,11632,11883,12110,12361,12603,12838,13081,13288,13480,13643,13809,13928,14015,14034,14043,13998,13910,13764,13594,13387,13152,12893,12613,12311,11989,11681,11365,11066,10766,10491,10220,9981,9731,9505,9291,9079,8897,8718,8526,8333,8175,8021,7898,7786,7684,7586,7510,7439,7395,7352,7323,7308,7277,7269,7256,7246,7232,7201,7169,7141,7112,7103,7099,7084,7052,7027,7008,6982,6961,6955,6939,6903,6880,6857,6818,6789,6746,6698,6655,6585,6517,6432,6367,6288,6214,6125,6093,6036,5969,5866,5713,5552,5395,5248,5138,5051,4984,4914,4872,4824,4810,4823,4814,4805,4721,4608,4490,4409,4331,4265,4198,4164,4139,4130,4110,4087,4058,4075,4123,4177,4195,4109,3914,3711,3473
S,06/13/2012 01:35:11.5391,-1.00,978.67,1.00,1593,1590,1592,1591,1584,1580,1594,1588,1599,1588,1591,1594,1589,1581,1583,1583,1596,1588,1591,1590,1597,1600,1621,1648,1697,1805,1960,2207,2563,3034,3647,4396,5255,6237,7291,8387,9479,10502,11404,12147,12696,13038,13209,13264,13259,13231,13197,13245,13338,13542,13829,14206,14688,15278,15947,16693,17518,18397,19280,20217,21132,22029,22835,23527,24057,24409,24510,24384,24018,23456,22706,21835,20896,19975,19070,18220,17459,16781,16210,15708,15312,15007,14753,14586,14486,14455,14485,14564,14724,14890,15120,15391,15685,16015,16355,16702,17004,17313,17513,17654,17722,17678,17536,17247,16870,16408,15893,15329,14753,14192,13639,13149,12647,12231,11867,11539,11245,11007,10831,10670,10564,10508,10475,10487,10536,10630,10740,10877,11022,11211,11430,11631,11861,12117,12352,12606,12836,13076,13279,13470,13643,13804,13921,14006,14042,14046,13991,13905,13764,13595,13381,13152,12884,12609,12302,11992,11669,11363,11046,10753,10477,10216,9964,9735,9508,9289,9083,8894,8702,8528,8326,8181,8024,7893,7787,7685,7583,7504,7433,7383,7346,7322,7297,7276,7259,7256,7252,7221,7203,7167,7131,7113,7102,7095,7070,7051,7017,6997,6979,6966,6959,6950,6918,6877,6855,6821,6780,6734,6706,6656,6577,6506,6435,6365,6279,6214,6132,6087,6025,5965,5857,5705,5540,5381,5235,5130,5037,4969,4908,4857,4811,4796,4800,4800,4784,4714,4598,4489,4396,4327,4257,4202,4155,4143,4114,4109,4076,4055,4072,4118,4167,4189,4104,3908,3705,3467
S,06/13/2012 01:35:13.0000,-1.00,978.44,1.01,1583,1594,1592,1591,1585,1596,1590,1593,1586,1589,1592,1602,1590,1597,1588,1601,1593,1607,1596,1609,1604,1615,1616,1654,1712,1809,1975,2220,2562,3044,3654,4395,5259,6255,7308,8407,9487,10505,11417,12168,12693,13053,13223,13279,13272,13239,13225,13256,13349,13546,13846,14227,14703,15285,15966,16713,17531,18402,19285,20227,21156,22051,22846,23546,24085,24418,24535,24405,24021,23473,22718,21837,20901,19995,19072,18243,17461,16807,16208,15715,15318,15001,14762,14591,14490,14471,14498,14577,14725,14906,15132,15399,15690,16021,16347,16707,17006,17311,17533,17663,17739,17692,17546,17259,16879,16418,15897,15345,14758,14199,13652,13150,12656,12238,11877,11538,11250,11022,10826,10677,10576,10513,10485,10495,10537,10629,10747,10875,11037,11226,11441,11629,11877,12123,12364,12606,12840,13082,13291,13478,13656,13817,13922,14011,14053,14048,13994,13914,13773,13601,13408,13161,12895,12614,12296,12001,11682,11372,11066,10768,10477,10207,9961,9740,9511,9281,9087,8892,8719,8530,8333,8175,8036,7907,7797,7694,7589,7511,7445,7398,7361,7338,7308,7280,7271,7260,7263,7242,7213,7173,7138,7121,7106,7094,7080,7058,7018,6990,6983,6976,6957,6944,6912,6888,6858,6833,6796,6748,6703,6652,6577,6523,6440,6367,6286,6209,6129,6097,6027,5967,5864,5712,5553,5396,5241,5136,5050,4965,4917,4866,4825,4816,4803,4821,4788,4717,4607,4491,4404,4330,4245,4202,4159,4145,4128,4114,4089,4055,4075,4114,4172,4182,4111,3906,3707,3476
S,06/13/2012 01:35:14.4336,-1.00,978.56,1.13,1587,1591,1597,1594,1593,1595,1591,1591,1591,1592,1598,1593,1591,1596,1591,1603,1602,1601,1589,1599,1604,1610,1617,1647,1709,1808,1971,2218,2567,3039,3651,4392,5251,6235,7290,8402,9476,10493,11397,12157,12687,13042,13219,13277,13270,13232,13222,13254,13351,13555,13842,14219,14693,15277,15957,16680,17515,18388,19285,20218,21155,22043,22845,23537,24070,24416,24521,24403,24012,23454,22705,21834,20905,19977,19074,18215,17455,16799,16223,15717,15317,14996,14764,14597,14492,14465,14492,14576,14720,14894,15137,15396,15695,16026,16372,16708,17008,17320,17536,17672,17734,17687,17540,17260,16870,16415,15887,15344,14758,14194,13653,13150,12655,12248,11874,11540,11246,11011,10829,10684,10564,10513,10486,10498,10527,10615,10730,10868,11017,11219,11418,11641,11870,12114,12351,12605,12840,13083,13285,13475,13659,13814,13928,14010,14046,14045,13999,13917,13776,13601,13397,13158,12889,12597,12298,11996,11686,11352,11051,10772,10476,10215,9973,9740,9514,9284,9091,8900,8714,8519,8339,8171,8014,7900,7792,7696,7583,7511,7426,7398,7366,7324,7309,7282,7270,7266,7253,7245,7210,7171,7147,7119,7106,7096,7075,7060,7017,7001,6978,6967,6957,6936,6920,6882,6853,6824,6789,6758,6702,6651,6587,6518,6438,6363,6287,6205,6134,6088,6036,5977,5863,5710,5542,5390,5249,5140,5058,4980,4911,4870,4813,4811,4800,4818,4788,4711,4603,4484,4397,4328,4254,4194,4157,4140,4117,4119,4085,4061,4073,4129,4184,4191,4110,3910,3711,3477
S,06/13/2012 01:35:15.8945,-1.00,978.78,1.30,1585,1592,1586,1589,1585,1596,1592,1595,1587,1587,1589,1591,1600,1598,1597,1599,1609,1606,1602,1605,1599,1609,1622,1652,1708,1801,1975,2223,2565,3050,3662,4385,5265,6234,7299,8406,9480,10503,11400,12151,12690,13053,13224,13287,13286,13229,13226,13257,13361,13563,13859,14222,14714,15290,15973,16711,17534,18404,19293,20229,21156,22053,22857,23547,24093,24416,24536,24409,24028,23476,22719,21838,20915,19992,19084,18232,17467,16809,16226,15717,15333,15003,14767,14594,14503,14486,14507,14591,14736,14916,15139,15409,15697,16032,16375,16707,17026,17331,17541,17679,17753,17695,17545,17271,16885,16417,15911,15347,14769,14196,13659,13160,12672,12247,11879,11543,11251,11026,10840,10684,10581,10509,10496,10506,10543,10625,10736,10880,11037,11218,11433,11636,11880,12126,12369,12610,12849,13099,13298,13477,13659,13816,13926,14018,14058,14056,14004,13919,13777,13598,13394,13159,12900,12607,12303,11995,11684,11363,11064,10766,10491,10226,9975,9739,9508,9303,9088,8905,8720,8531,8337,8169,8034,7904,7798,7697,7590,7520,7437,7393,7352,7332,7301,7289,7273,7265,7249,7237,7210,7170,7144,7121,7107,7100,7084,7057,7025,7004,6978,6962,6966,6946,6917,6887,6860,6829,6801,6750,6707,6644,6599,6520,6443,6372,6294,6209,6144,6097,6032,5972,5863,5721,5547,5398,5252,5140,5046,4978,4916,4869,4819,4817,4809,4821,4799,4715,4603,4492,4405,4336,4257,4201,4159,4136,4129,4116,4083,4067,4080,4132,4166,4185,4109,3911,3710,3482
S,06/13/2012 01:35:17.3281,-1.00,979.22,0.97,1578,1583,1588,1582,1589,1577,1583,1588,1591,1584,1587,1584,1595,1587,1581,1590,1596,1588,1592,1603,1596,1598,1617,1639,1695,1802,1958,2205,2562,3036,3647,4397,5257,6239,7292,8384,9479,10496,11401,12148,12688,13047,13214,13270,13260,13223,13209,13241,13347,13537,13837,14214,14699,15282,15942,16702,17514,18393,19285,20210,21144,22030,22849,23545,24079,24410,24528,24393,24007,23456,22705,21837,20910,19979,19072,18220,17454,16781,16211,15702,15313,14993,14756,14591,14485,14462,14486,14577,14712,14889,15122,15395,15690,16029,16358,16695,17009,17317,17533,17665,17732,17681,17532,17261,16868,16413,15895,15338,14752,14208,13654,13151,12655,12246,11869,11535,11243,11008,10823,10676,10559,10511,10482,10493,10528,10611,10729,10878,11035,11214,11430,11643,11863,12116,12353,12597,12837,13085,13284,13458,13649,13812,13910,14001,14031,14051,13978,13907,13774,13589,13392,13159,12895,12607,12297,11992,11674,11367,11058,10758,10477,10213,9975,9727,9499,9286,9082,8895,8710,8537,8335,8169,8028,7894,7803,7684,7569,7513,7437,7390,7358,7323,7295,7292,7264,7257,7257,7246,7206,7169,7143,7116,7101,7094,7083,7058,7024,7004,6987,6969,6963,6940,6917,6884,6858,6818,6790,6752,6699,6645,6579,6518,6441,6371,6283,6206,6123,6081,6036,5971,5855,5715,5542,5395,5243,5129,5052,4979,4913,4863,4819,4801,4805,4808,4795,4716,4590,4495,4414,4317,4253,4194,4152,4137,4126,4108,4092,4058,4071,4127,4168,4179,4100,3908,3700,3471
S,06/13/2012 01:35:18.8437,-1.00,978.44,0.73,1580,1591,1593,1601,1586,1594,1592,1583,1594,1592,1591,1590,1599,1603,1590,1601,1592,1591,1595,1608,1604,1613,1622,1645,1707,1804,1967,2221,2567,3047,3648,4395,5259,6249,7292,8401,9476,10503,11406,12151,12679,13047,13219,13272,13262,13230,13207,13254,13350,13555,13828,14215,14704,15285,15954,16706,17521,18399,19295,20224,21146,22049,22848,23543,24076,24413,24532,24398,24027,23472,22716,21839,20920,19990,19074,18215,17457,16798,16209,15714,15310,15004,14754,14587,14500,14470,14499,14570,14733,14902,15123,15391,15693,16022,16361,16705,17010,17317,17534,17675,17745,17691,17541,17267,16869,16409,15890,15341,14752,14204,13652,13154,12658,12239,11866,11525,11239,11016,10826,10676,10576,10514,10495,10489,10535,10630,10732,10875,11031,11226,11432,11632,11860,12114,12350,12595,12836,13082,13285,13471,13650,13808,13924,13999,14045,14041,13993,13915,13785,13600,13387,13149,12890,12606,12300,11988,11681,11355,11057,10764,10478,10214,9970,9741,9498,9282,9084,8894,8721,8529,8335,8166,8014,7895,7786,7677,7586,7514,7441,7387,7362,7336,7316,7282,7275,7260,7251,7229,7197,7174,7144,7124,7110,7098,7084,7071,7030,7000,6975,6979,6962,6937,6913,6878,6859,6829,6797,6758,6697,6651,6584,6521,6438,6366,6283,6212,6145,6090,6033,5965,5862,5724,5549,5391,5237,5137,5053,4974,4917,4860,4830,4806,4804,4811,4795,4714,4603,4501,4403,4331,4257,4201,4154,4139,4128,4106,4085,4063,4079,4128,4169,4193,4102,3907,3708,3473
S,06/13/2012 01:35:20.2969,-1.00,978.78,0.83,1583,1587,1579,1587,1586,1586,1580,1588,1592,1589,1590,1587,1595,1600,1595,1593,1595,1595,1595,1600,1604,1605,1623,1654,1711,1806,1975,2206,2559,3032,3640,4386,5249,6229,7284,8371,9449,10489,11378,12121,12664,13015,13186,13245,13240,13204,13184,13225,13328,13536,13813,14199,14677,15258,15931,16679,17498,18369,19258,20199,21123,22009,22821,23518,24049,24377,24509,24375,23993,23440,22676,21819,20882,19967,19054,18199,17451,16778,16203,15693,15307,14992,14750,14568,14478,14452,14479,14553,14699,14891,15099,15379,15676,16010,16345,16693,16994,17295,17509,17648,17719,17669,17513,17240,16845,16377,15882,15326,14740,14185,13628,13139,12636,12237,11856,11517,11230,10993,10824,10664,10556,10503,10477,10478,10529,10612,10721,10859,11024,11207,11429,11626,11851,12097,12347,12589,12824,13061,13261,13454,13637,13791,13899,13986,14024,14021,13989,13891,13747,13579,13376,13148,12877,12599,12291,11971,11667,11358,11046,10758,10469,10209,9956,9731,9498,9269,9070,8891,8708,8521,8335,8166,8004,7887,7776,7683,7574,7501,7423,7386,7348,7318,7297,7279,7261,7251,7239,7222,7193,7159,7131,7108,7085,7081,7068,7048,7019,7000,6970,6963,6958,6931,6914,6878,6863,6820,6781,6734,6689,6647,6572,6514,6433,6367,6275,6202,6131,6086,6022,5963,5858,5714,5539,5387,5250,5138,5043,4977,4913,4860,4821,4802,4802,4814,4782,4707,4600,4486,4399,4326,4249,4203,4150,4131,4116,4110,4082,4054,4067,4121,4167,4188,4095,3909,3708,3473
S,06/13/2012 01:35:21.7422,-1.00,979.00,1.41,1580,1585,1584,1583,1593,1586,1581,1590,1591,1595,1589,1599,1601,1594,1598,1603,1593,1595,1595,1596,1599,1606,1625,1653,1697,1806,1966,2217,2562,3038,3649,4392,5251,6231,7287,8373,9459,10482,11390,12140,12669,13035,13206,13251,13251,13224,13198,13238,13350,13542,13831,14228,14690,15289,15954,16691,17514,18400,19297,20234,21144,22050,22856,23548,24082,24419,24523,24403,24032,23477,22713,21840,20915,19987,19076,18232,17463,16798,16211,15716,15328,15011,14762,14590,14490,14458,14488,14583,14724,14909,15137,15396,15697,16031,16372,16709,17019,17315,17532,17672,17731,17689,17541,17264,16863,16414,15908,15337,14763,14194,13654,13150,12666,12246,11876,11540,11255,11021,10834,10680,10574,10513,10485,10499,10540,10625,10739,10880,11036,11223,11445,11631,11862,12114,12363,12595,12838,13085,13291,13475,13653,13809,13938,14002,14059,14055,14013,13904,13771,13598,13386,13145,12883,12608,12310,11993,11687,11368,11069,10771,10481,10231,9977,9733,9503,9293,9090,8897,8720,8531,8333,8171,8026,7906,7802,7692,7581,7515,7427,7397,7350,7327,7299,7283,7272,7254,7249,7236,7208,7179,7140,7115,7105,7096,7076,7048,7023,6998,6975,6981,6964,6937,6917,6880,6867,6825,6795,6745,6694,6660,6589,6518,6440,6372,6281,6211,6134,6092,6022,5971,5861,5711,5541,5387,5252,5134,5045,4974,4916,4873,4820,4799,4801,4814,4788,4721,4596,4493,4404,4321,4259,4194,4158,4137,4119,4112,4084,4061,4070,4130,4162,4175,4103,3905,3707,3480
S,06/13/2012 01:35:23.1992,-1.00,979.11,0.93,1587,1588,1593,1599,1592,1587,1587,1592,1596,1590,1581,1596,1590,1603,1587,1593,1591,1601,1601,1595,1595,1602,1626,1656,1701,1818,1971,2215,2563,3038,3648,4385,5255,6229,7297,8382,9465,10490,11391,12133,12680,13034,13198,13263,13256,13219,13207,13240,13339,13549,13831,14213,14692,15283,15941,16685,17510,18383,19273,20196,21133,22044,22842,23532,24055,24400,24510,24388,24003,23447,22703,21830,20906,19969,19053,18213,17450,16784,16209,15708,15306,14991,14753,14580,14481,14441,14484,14568,14701,14890,15105,15385,15683,16004,16349,16687,17004,17306,17519,17658,17725,17668,17536,17245,16859,16402,15890,15341,14743,14189,13638,13138,12661,12234,11853,11531,11238,11008,10824,10668,10569,10505,10485,10488,10533,10616,10734,10865,11013,11210,11428,11633,11870,12105,12351,12592,12832,13063,13273,13472,13643,13803,13914,14007,14039,14045,13987,13900,13762,13590,13382,13147,12883,12602,12292,11985,11685,11361,11050,10755,10469,10217,9965,9732,9501,9288,9086,8887,8705,8526,8339,8164,8018,7893,7789,7686,7571,7505,7431,7395,7345,7313,7291,7280,7270,7254,7246,7230,7203,7170,7134,7113,7094,7098,7083,7053,7021,6994,6971,6965,6952,6937,6905,6880,6858,6826,6784,6749,6697,6647,6570,6509,6434,6356,6281,6214,6130,6085,6038,5971,5859,5704,5536,5386,5248,5133,5038,4970,4904,4861,4820,4793,4800,4802,4794,4706,4595,4494,4397,4323,4252,4197,4147,4132,4120,4107,4083,4052,4063,4121,4168,4192,4107,3908,3726,3477
S,06/13/2012 01:35:24.6406,-1.00,978.78,0.83,1583,1588,1586,1584,1589,1588,1595,1586,1592,1592,1595,1589,1595,1599,1602,1592,1600,1606,1597,1594,1606,1611,1624,1652,1712,1811,1967,2215,2562,3041,3649,4390,5249,6239,7290,8386,9466,10489,11386,12132,12688,13036,13223,13264,13256,13226,13214,13251,13360,13561,13841,14209,14702,15292,15960,16706,17522,18413,19308,20230,21163,22065,22871,23552,24094,24436,24558,24419,24043,23484,22737,21855,20926,20002,19083,18251,17483,16813,16227,15722,15335,15028,14770,14600,14500,14477,14508,14594,14733,14917,15136,15409,15714,16040,16390,16715,17021,17324,17547,17682,17741,17708,17544,17278,16884,16423,15908,15352,14765,14214,13651,13157,12668,12249,11868,11540,11250,11022,10831,10692,10584,10526,10494,10501,10544,10634,10744,10882,11057,11234,11445,11646,11877,12122,12364,12604,12849,13090,13297,13479,13660,13812,13930,14024,14055,14049,14017,13918,13782,13604,13408,13164,12909,12602,12307,12000,11689,11373,11061,10785,10488,10231,9984,9746,9517,9289,9092,8915,8719,8526,8340,8174,8034,7912,7798,7701,7583,7517,7444,7404,7371,7336,7317,7285,7273,7266,7259,7252,7210,7173,7137,7131,7114,7090,7088,7074,7024,7008,6986,6976,6964,6954,6917,6886,6866,6830,6807,6752,6695,6652,6577,6524,6446,6375,6288,6218,6150,6095,6033,5980,5868,5719,5548,5387,5252,5143,5042,4977,4916,4872,4823,4815,4805,4817,4799,4712,4597,4496,4403,4326,4257,4203,4162,4139,4122,4109,4079,4062,4071,4118,4165,4190,4105,3913,3719,3477
S,06/13/2012 01:35:26.0781,-1.00,978.33,1.32,1577,1584,1585,1581,1581,1582,1578,1588,1580,1597,1586,1593,1586,1595,1596,1593,1592,1588,1596,1599,1605,1605,1621,1654,1699,1805,1970,2216,2566,3038,3636,4396,5266,6239,7294,8383,9473,10502,11410,12152,12691,13040,13231,13284,13285,13234,13225,13257,13365,13560,13844,14237,14721,15298,15967,16705,17527,18417,19306,20240,21159,22065,22868,23559,24088,24422,24552,24416,24031,23480,22738,21852,20915,19999,19091,18229,17479,16802,16233,15718,15330,15018,14773,14592,14500,14472,14502,14592,14726,14909,15133,15420,15702,16043,16373,16722,17016,17337,17542,17693,17748,17697,17546,17273,16881,16425,15914,15352,14765,14203,13660,13148,12665,12245,11872,11539,11247,11020,10842,10688,10574,10521,10493,10495,10541,10638,10742,10878,11023,11227,11440,11638,11880,12129,12371,12599,12840,13080,13286,13478,13656,13812,13932,14020,14053,14058,14002,13914,13773,13605,13405,13160,12899,12614,12306,11993,11691,11368,11069,10764,10493,10222,9977,9751,9500,9297,9094,8904,8721,8535,8334,8175,8027,7900,7799,7690,7583,7512,7438,7397,7355,7330,7306,7290,7273,7260,7247,7240,7206,7171,7137,7123,7102,7089,7081,7052,7023,6986,6975,6968,6961,6940,6912,6879,6854,6831,6794,6743,6701,6654,6576,6519,6439,6360,6287,6208,6134,6097,6037,5966,5859,5712,5545,5393,5248,5129,5047,4980,4917,4864,4828,4816,4803,4813,4791,4715,4604,4490,4404,4328,4255,4197,4161,4140,4125,4121,4090,4064,4075,4114,4171,4190,4109,3911,3710,3478
S,06/13/2012 01:35:27.5352,-1.00,978.67,1.00,1579,1589,1583,1586,1589,1590,1590,1585,1588,1607,1592,1586,1599,1596,1603,1599,1595,1596,1590,1602,1596,1611,1624,1660,1711,1809,1965,2224,2569,3043,3655,4395,5267,6245,7307,8400,9481,10514,11411,12155,12699,13060,13226,13296,13278,13247,13230,13265,13351,13565,13848,14237,14716,15296,15970,16715,17537,18412,19308,20245,21169,22066,22866,23571,24104,24432,24554,24421,24054,23507,22736,21857,20942,20010,19101,18244,17471,16813,16233,15719,15327,15025,14785,14599,14508,14472,14503,14595,14740,14917,15143,15403,15703,16042,16376,16722,17029,17328,17542,17696,17755,17699,17547,17278,16886,16427,15903,15351,14767,14215,13666,13160,12669,12250,11865,11546,11256,11023,10842,10688,10579,10522,10498,10501,10543,10633,10740,10871,11036,11228,11443,11644,11880,12125,12366,12608,12848,13075,13296,13485,13665,13821,13929,14012,14056,14064,14007,13919,13778,13599,13397,13176,12904,12610,12323,12008,11693,11382,11077,10768,10493,10226,9983,9746,9521,9291,9089,8900,8724,8535,8339,8182,8025,7903,7800,7692,7594,7528,7453,7403,7363,7333,7314,7296,7271,7271,7263,7238,7213,7172,7137,7124,7113,7101,7087,7068,7030,6995,6985,6972,6961,6946,6918,6890,6862,6826,6796,6762,6711,6649,6589,6517,6441,6370,6282,6219,6134,6091,6038,5968,5866,5713,5546,5385,5247,5137,5046,4988,4905,4869,4824,4812,4802,4821,4796,4727,4599,4485,4407,4336,4264,4202,4164,4137,4129,4110,4085,4058,4075,4132,4167,4195,4108,3908,3716,3474
S,06/13/2012 01:35:28.9727,-1.00,978.67,0.50,1589,1592,1588,1586,1587,1592,1589,1595,1596,1596,1596,1593,1607,1606,1599,1603,1604,1613,1603,1608,1611,1618,1628,1658,1715,1805,1979,2214,2567,3040,3652,4393,5257,6242,7286,8391,9460,10497,11384,12137,12679,13049,13218,13269,13255,13241,13220,13257,13360,13553,13832,14230,14719,15301,15973,16715,17543,18417,19310,20235,21167,22067,22876,23566,24097,24435,24555,24422,24038,23481,22740,21868,20937,20005,19097,18246,17469,16809,16228,15729,15348,15017,14780,14602,14497,14475,14511,14594,14742,14918,15141,15417,15722,16041,16379,16737,17028,17349,17534,17705,17763,17710,17563,17274,16891,16429,15911,15352,14765,14221,13660,13164,12666,12268,11884,11538,11257,11027,10843,10688,10584,10528,10500,10509,10550,10635,10747,10885,11035,11227,11438,11643,11881,12124,12369,12610,12852,13091,13301,13486,13663,13833,13937,14019,14058,14062,14016,13926,13780,13611,13404,13175,12904,12621,12321,12006,11691,11380,11067,10774,10480,10232,9984,9760,9518,9305,9104,8906,8723,8541,8350,8179,8029,7908,7797,7702,7600,7514,7451,7398,7364,7335,7307,7294,7280,7284,7254,7249,7210,7182,7142,7123,7110,7104,7085,7069,7034,7008,6984,6975,6966,6948,6914,6887,6866,6832,6792,6759,6710,6656,6592,6524,6441,6374,6292,6219,6143,6103,6040,5975,5868,5714,5548,5404,5254,5143,5045,4983,4918,4867,4832,4810,4806,4814,4795,4728,4598,4492,4404,4335,4258,4200,4166,4150,4124,4115,4088,4070,4076,4127,4179,4202,4108,3915,3718,3475
S,06/13/2012 01:35:30.4297,-1.00,978.78,0.97,1583,1586,1585,1590,1589,1594,1585,1587,1587,1594,1589,1585,1593,1602,1589,1591,1588,1585,1597,1603,1599,1609,1619,1663,1698,1812,1962,2209,2561,3034,3645,4394,5259,6240,7283,8383,9461,10488,11384,12142,12682,13043,13214,13272,13270,13242,13219,13263,13355,13546,13846,14231,14717,15295,15977,16703,17539,18411,19321,20242,21167,22080,22874,23573,24108,24431,24565,24422,24053,23493,22736,21869,20936,20019,19102,18241,17492,16822,16234,15736,15351,15028,14789,14612,14509,14483,14512,14594,14739,14916,15134,15414,15727,16050,16371,16735,17036,17336,17560,17693,17755,17704,17556,17281,16893,16437,15916,15349,14773,14213,13659,13152,12672,12250,11875,11553,11265,11024,10837,10684,10578,10518,10491,10498,10551,10624,10745,10878,11040,11228,11446,11650,11877,12133,12370,12607,12846,13088,13295,13476,13672,13821,13933,14025,14059,14060,14004,13929,13778,13611,13418,13167,12909,12619,12310,12007,11688,11378,11070,10770,10492,10233,9976,9749,9510,9294,9096,8902,8723,8538,8338,8185,8030,7909,7797,7690,7583,7521,7446,7407,7362,7338,7312,7295,7283,7266,7263,7245,7211,7168,7147,7121,7107,7093,7081,7058,7027,7002,6988,6974,6959,6955,6908,6883,6866,6827,6805,6760,6703,6657,6582,6511,6436,6373,6288,6215,6139,6103,6033,5971,5861,5709,5554,5396,5257,5146,5047,4981,4912,4862,4823,4807,4803,4815,4792,4723,4605,4485,4410,4328,4255,4197,4156,4151,4123,4113,4083,4058,4073,4128,4169,4189,4109,3913,3712,3476
S,06/13/2012 01:35:31.9414,-1.00,979.33,1.00,1584,1585,1595,1604,1589,1603,1597,1597,1588,1591,1588,1596,1590,1598,1586,1600,1590,1595,1600,1601,1600,1605,1627,1648,1713,1806,1969,2210,2556,3042,3636,4390,5254,6230,7279,8373,9464,10492,11379,12133,12671,13037,13202,13257,13244,13221,13214,13235,13341,13538,13835,14214,14694,15278,15950,16686,17507,18396,19282,20211,21134,22037,22844,23537,24071,24413,24525,24411,24012,23471,22718,21832,20917,19995,19081,18222,17465,16800,16205,15703,15310,15003,14764,14600,14490,14464,14481,14575,14710,14905,15132,15395,15693,16023,16362,16706,17014,17302,17519,17671,17729,17687,17532,17251,16868,16409,15894,15341,14760,14192,13645,13145,12657,12245,11872,11531,11242,11015,10829,10670,10574,10506,10480,10490,10538,10618,10730,10872,11028,11223,11424,11626,11850,12109,12356,12593,12830,13070,13277,13471,13632,13811,13904,13993,14034,14039,13990,13903,13764,13596,13387,13154,12887,12608,12305,11986,11679,11356,11064,10758,10493,10216,9953,9735,9499,9287,9080,8895,8710,8522,8329,8163,8017,7898,7786,7677,7581,7514,7440,7397,7355,7337,7298,7279,7272,7266,7243,7244,7211,7171,7125,7119,7100,7085,7078,7052,7024,7000,6981,6975,6953,6933,6916,6884,6856,6823,6791,6743,6698,6644,6583,6512,6430,6373,6290,6213,6141,6088,6033,5974,5862,5715,5549,5386,5249,5142,5042,4977,4914,4862,4818,4812,4804,4813,4793,4723,4604,4494,4395,4330,4257,4203,4162,4142,4126,4108,4090,4053,4071,4125,4166,4184,4104,3905,3719,3474
S,06/13/2012 01:35:33.3984,-1.00,979.44,0.88,1584,1589,1584,1595,1584,1593,1591,1596,1591,1582,1583,1592,1592,1600,1597,1597,1583,1596,1592,1609,1592,1609,1624,1648,1705,1802,1961,2218,2553,3046,3648,4396,5255,6231,7294,8386,9473,10495,11401,12143,12685,13042,13222,13272,13259,13235,13223,13253,13358,13570,13850,14232,14719,15290,15971,16715,17538,18412,19309,20245,21169,22067,22871,23568,24092,24441,24566,24426,24046,23497,22738,21866,20940,20007,19106,18258,17473,16811,16230,15732,15332,15015,14775,14599,14505,14477,14522,14586,14731,14918,15151,15424,15713,16051,16381,16727,17032,17340,17549,17699,17760,17707,17548,17275,16891,16436,15921,15357,14772,14221,13664,13164,12670,12249,11877,11543,11255,11023,10836,10684,10581,10522,10501,10502,10545,10630,10740,10888,11050,11240,11435,11646,11880,12131,12370,12620,12850,13098,13293,13485,13659,13823,13937,14020,14049,14063,14012,13917,13777,13621,13408,13176,12904,12615,12313,12008,11688,11372,11062,10770,10494,10224,9979,9747,9516,9296,9092,8906,8731,8534,8350,8176,8031,7914,7804,7695,7601,7529,7441,7399,7364,7335,7312,7292,7278,7263,7255,7246,7207,7157,7138,7124,7106,7093,7084,7070,7020,7001,6980,6977,6969,6947,6919,6894,6867,6832,6796,6761,6714,6666,6590,6519,6446,6374,6293,6206,6144,6092,6034,5975,5859,5710,5541,5393,5246,5139,5050,4981,4913,4863,4832,4810,4807,4811,4801,4708,4604,4495,4407,4334,4258,4203,4154,4141,4121,4115,4080,4065,4080,4123,4175,4188,4101,3914,3714,3480
S,06/13/2012 01:35:34.8398,-1.00,979.44,1.01,1583,1587,1585,1586,1578,1582,1581,1588,1584,1581,1587,1584,1591,1598,1599,1596,1598,1593,1595,1603,1597,1610,1626,1644,1707,1808,1967,2214,2562,3041,3637,4375,5248,6238,7283,8373,9458,10489,11377,12130,12676,13025,13201,13264,13253,13211,13210,13242,13341,13546,13831,14205,14694,15280,15953,16690,17512,18388,19280,20215,21151,22041,22849,23542,24068,24410,24534,24408,24018,23457,22715,21833,20898,19981,19070,18223,17457,16798,16216,15707,15317,15005,14755,14585,14499,14457,14485,14565,14719,14896,15126,15394,15693,16031,16360,16704,17003,17316,17518,17672,17740,17683,17526,17255,16872,16399,15895,15338,14753,14196,13654,13143,12643,12240,11866,11537,11246,11012,10825,10681,10568,10498,10479,10496,10547,10624,10743,10871,11021,11211,11424,11637,11860,12124,12362,12599,12832,13065,13283,13466,13641,13800,13915,14001,14044,14034,13996,13902,13761,13594,13392,13145,12877,12601,12304,11991,11670,11354,11056,10756,10471,10213,9966,9735,9505,9286,9077,8895,8709,8525,8326,8169,8020,7897,7792,7688,7578,7506,7436,7385,7352,7330,7306,7285,7265,7262,7242,7226,7210,7164,7135,7112,7093,7091,7080,7052,7028,6994,6977,6970,6956,6933,6911,6886,6859,6827,6787,6744,6698,6653,6575,6501,6433,6356,6279,6195,6131,6089,6025,5965,5861,5705,5540,5384,5246,5136,5050,4975,4912,4865,4829,4808,4802,4807,4784,4712,4598,4488,4397,4326,4254,4200,4162,4138,4120,4114,4080,4061,4072,4132,4164,4179,4099,3905,3708,3468
S,06/13/2012 01:35:36.2773,-1.00,979.78,0.83,1586,1595,1590,1587,1593,1592,1589,1596,1592,1594,1598,1594,1589,1590,1593,1597,1591,1591,1593,1598,1600,1609,1619,1649,1705,1805,1973,2213,2569,3036,3656,4395,5253,6248,7292,8391,9482,10502,11397,12157,12688,13049,13223,13281,13265,13237,13227,13262,13374,13562,13857,14243,14718,15306,15972,16719,17552,18434,19322,20260,21190,22084,22896,23605,24124,24451,24576,24438,24075,23502,22739,21883,20944,20039,19108,18267,17492,16827,16247,15737,15349,15026,14787,14606,14513,14490,14519,14590,14743,14932,15156,15422,15719,16058,16390,16738,17042,17351,17559,17708,17764,17715,17564,17284,16893,16438,15922,15370,14773,14227,13672,13178,12682,12268,11892,11552,11259,11028,10849,10691,10589,10528,10496,10503,10560,10628,10757,10888,11044,11235,11447,11654,11887,12141,12380,12614,12862,13104,13312,13485,13678,13832,13940,14023,14069,14068,14026,13934,13787,13619,13412,13173,12914,12628,12326,12007,11687,11385,11062,10779,10490,10236,9986,9751,9517,9302,9098,8903,8730,8532,8346,8182,8028,7913,7802,7701,7594,7522,7448,7393,7367,7337,7314,7291,7273,7279,7252,7251,7217,7182,7147,7121,7116,7108,7089,7063,7032,7007,6989,6979,6974,6946,6925,6892,6867,6834,6811,6763,6717,6650,6595,6530,6447,6376,6288,6224,6150,6094,6041,5973,5866,5717,5546,5404,5250,5139,5051,4984,4920,4875,4826,4803,4806,4822,4792,4726,4595,4491,4404,4327,4267,4195,4163,4140,4131,4113,4079,4070,4072,4125,4180,4193,4111,3912,3724,3477
S,06/13/2012 01:35:37.7344,-1.00,979.89,0.78,1584,1594,1594,1591,1587,1592,1594,1587,1589,1596,1590,1581,1601,1596,1602,1598,1597,1601,1605,1610,1593,1609,1624,1652,1707,1818,1968,2211,2567,3040,3642,4391,5254,6235,7285,8387,9472,10493,11389,12142,12681,13038,13211,13275,13273,13234,13221,13256,13360,13564,13861,14241,14719,15305,15972,16720,17539,18423,19323,20245,21185,22072,22880,23582,24122,24448,24573,24432,24062,23502,22741,21872,20960,20018,19109,18266,17492,16826,16233,15743,15339,15032,14782,14605,14515,14484,14512,14599,14741,14933,15155,15423,15729,16059,16385,16735,17041,17351,17559,17695,17765,17716,17555,17296,16900,16434,15925,15368,14773,14220,13664,13165,12670,12260,11890,11547,11259,11030,10835,10694,10586,10518,10494,10506,10550,10636,10744,10886,11044,11230,11444,11651,11887,12138,12380,12624,12846,13090,13308,13478,13665,13830,13936,14032,14063,14062,14022,13915,13794,13607,13407,13172,12901,12627,12314,12004,11693,11383,11075,10779,10499,10245,9984,9753,9515,9304,9094,8912,8727,8535,8343,8175,8033,7914,7795,7695,7584,7512,7446,7400,7366,7340,7314,7300,7284,7270,7259,7242,7202,7185,7140,7123,7112,7094,7083,7070,7030,7009,6988,6975,6965,6953,6927,6893,6871,6836,6799,6756,6707,6655,6592,6520,6441,6377,6299,6224,6142,6101,6033,5973,5869,5716,5553,5398,5253,5143,5050,4992,4918,4864,4824,4815,4807,4821,4797,4719,4609,4500,4407,4333,4265,4204,4165,4144,4128,4118,4082,4068,4074,4132,4172,4198,4113,3910,3722,3478
S,06/13/2012 01:35:39.1758,-1.00,979.44,0.73,1589,1597,1582,1590,1590,1591,1594,1590,1595,1586,1599,1588,1597,1606,1598,1595,1605,1604,1599,1606,1610,1605,1619,1644,1708,1800,1961,2207,2560,3034,3641,4392,5264,6240,7288,8393,9471,10503,11406,12145,12696,13044,13224,13286,13277,13233,13221,13266,13368,13575,13857,14247,14728,15310,15992,16731,17537,18435,19320,20267,21183,22087,22900,23588,24111,24463,24578,24446,24064,23512,22746,21883,20954,20030,19106,18261,17496,16824,16243,15737,15348,15025,14783,14610,14507,14483,14517,14597,14759,14931,15157,15419,15725,16054,16390,16735,17045,17349,17564,17716,17769,17719,17561,17289,16896,16442,15923,15368,14782,14222,13664,13175,12678,12264,11898,11558,11275,11034,10858,10704,10595,10521,10501,10506,10554,10639,10758,10898,11060,11234,11451,11654,11889,12144,12376,12615,12850,13089,13306,13490,13671,13828,13936,14028,14067,14062,14015,13923,13785,13617,13410,13172,12898,12628,12320,12006,11696,11379,11068,10771,10492,10231,9985,9756,9519,9302,9105,8908,8737,8546,8353,8193,8035,7909,7802,7701,7595,7525,7456,7400,7364,7340,7314,7290,7288,7274,7261,7244,7211,7187,7154,7125,7107,7103,7092,7068,7035,7013,6983,6980,6973,6958,6930,6889,6871,6823,6803,6758,6711,6652,6593,6530,6447,6377,6289,6223,6135,6098,6039,5969,5875,5728,5554,5399,5259,5148,5051,4977,4929,4872,4831,4821,4822,4819,4805,4726,4611,4495,4413,4341,4267,4205,4161,4138,4123,4118,4089,4067,4071,4124,4173,4192,4107,3913,3717,3481
S,06/13/2012 01:35:40.6328,-1.00,979.33,1.22,1592,1594,1590,1593,1590,1591,1594,1601,1594,1591,1591,1594,1598,1598,1597,1597,1597,1593,1589,1602,1596,1611,1616,1648,1706,1811,1968,2213,2565,3040,3650,4389,5249,6229,7285,8384,9466,10492,11395,12141,12687,13055,13224,13283,13280,13240,13237,13266,13362,13574,13856,14235,14728,15308,15978,16731,17548,18432,19332,20266,21191,22093,22896,23595,24130,24461,24581,24452,24072,23514,22763,21888,20945,20031,19117,18257,17496,16829,16245,15751,15351,15034,14795,14617,14517,14497,14532,14607,14749,14932,15147,15425,15729,16058,16388,16736,17048,17346,17571,17700,17765,17718,17564,17302,16908,16437,15929,15352,14786,14214,13667,13165,12671,12263,11894,11554,11257,11040,10844,10700,10588,10535,10499,10514,10552,10642,10752,10892,11040,11236,11448,11659,11889,12134,12389,12623,12861,13104,13309,13500,13679,13832,13941,14024,14061,14074,14024,13932,13795,13618,13409,13176,12907,12624,12323,12013,11699,11382,11084,10783,10489,10229,9980,9751,9520,9306,9096,8915,8727,8540,8345,8182,8030,7912,7805,7694,7602,7519,7450,7401,7367,7329,7311,7294,7272,7260,7257,7246,7216,7183,7156,7124,7108,7106,7083,7069,7038,7012,6991,6980,6962,6947,6923,6900,6873,6836,6802,6752,6709,6648,6594,6520,6453,6374,6289,6219,6135,6100,6037,5969,5861,5714,5553,5394,5248,5141,5043,4975,4918,4864,4835,4809,4804,4815,4794,4725,4598,4502,4401,4337,4262,4199,4157,4133,4123,4110,4079,4058,4073,4119,4166,4183,4102,3904,3712,3472
S,06/13/2012 01:35:42.0703,-1.00,979.22,1.20,1590,1588,1598,1588,1590,1595,1595,1584,1594,1593,1595,1598,1602,1606,1593,1599,1595,1601,1599,1609,1600,1611,1624,1654,1711,1808,1965,2222,2570,3046,3646,4381,5254,6246,7291,8397,9475,10501,11402,12147,12691,13050,13225,13287,13275,13240,13238,13263,13371,13579,13861,14239,14731,15311,15988,16740,17564,18442,19326,20266,21196,22084,22902,23610,24135,24475,24584,24453,24080,23515,22772,21888,20949,20022,19112,18264,17494,16828,16246,15738,15345,15038,14787,14613,14520,14502,14529,14610,14750,14939,15166,15437,15727,16062,16385,16746,17052,17358,17558,17705,17778,17720,17568,17296,16910,16439,15935,15364,14789,14226,13678,13163,12691,12265,11884,11561,11267,11047,10856,10697,10581,10521,10506,10510,10553,10643,10751,10899,11055,11244,11457,11652,11890,12140,12379,12614,12861,13098,13316,13498,13671,13832,13946,14030,14066,14066,14014,13934,13792,13624,13414,13177,12915,12641,12320,12003,11710,11380,11082,10782,10499,10237,9993,9754,9521,9302,9103,8912,8723,8541,8354,8181,8039,7913,7802,7701,7592,7520,7445,7401,7372,7339,7311,7296,7276,7269,7260,7255,7221,7175,7154,7131,7107,7112,7092,7064,7046,7008,6993,6975,6973,6953,6930,6901,6875,6829,6813,6757,6708,6655,6587,6525,6458,6388,6293,6215,6145,6101,6041,5978,5863,5720,5552,5398,5255,5147,5050,4988,4918,4879,4840,4812,4809,4816,4796,4724,4608,4494,4403,4341,4262,4202,4165,4140,4121,4118,4090,4067,4074,4133,4170,4185,4117,3908,3722,3478
S,06/13/2012 01:35:43.5117,-1.00,979.44,1.13,1585,1597,1590,1583,1588,1597,1586,1588,1590,1588,1588,1585,1587,1593,1591,1599,1594,1607,1600,1599,1597,1612,1628,1646,1712,1807,1967,2217,2570,3043,3640,4384,5255,6228,7274,8373,9456,10479,11376,12120,12668,13022,13197,13261,13253,13225,13206,13238,13338,13551,13830,14211,14706,15280,15961,16700,17529,18419,19303,20230,21169,22058,22866,23552,24097,24434,24551,24429,24034,23485,22734,21857,20919,20010,19090,18239,17477,16812,16233,15720,15329,15018,14768,14601,14502,14475,14504,14587,14733,14910,15130,15407,15716,16029,16365,16720,17020,17336,17547,17685,17749,17692,17545,17276,16883,16419,15901,15345,14770,14216,13655,13168,12664,12253,11878,11540,11250,11015,10839,10679,10578,10513,10480,10501,10542,10627,10749,10871,11034,11224,11429,11643,11864,12122,12365,12601,12842,13080,13293,13476,13648,13823,13934,14014,14048,14056,14002,13913,13777,13606,13402,13156,12893,12622,12302,11991,11684,11370,11063,10766,10486,10229,9972,9742,9502,9285,9081,8891,8716,8526,8337,8175,8023,7909,7791,7694,7593,7512,7437,7401,7348,7328,7311,7290,7279,7258,7257,7241,7204,7171,7137,7127,7098,7097,7082,7068,7023,7003,6981,6979,6968,6947,6921,6884,6862,6825,6792,6749,6711,6648,6579,6519,6439,6369,6284,6212,6137,6086,6021,5975,5856,5719,5543,5393,5249,5135,5051,4972,4909,4859,4823,4816,4805,4817,4796,4726,4601,4486,4405,4338,4254,4200,4163,4138,4113,4111,4080,4056,4072,4114,4162,4188,4114,3910,3715,3470
S,06/13/2012 01:35:45.0352,-1.00,979.33,0.71,1594,1587,1587,1591,1584,1584,1584,1594,1594,1585,1591,1588,1600,1602,1597,1597,1592,1603,1603,1601,1611,1608,1619,1653,1695,1803,1968,2213,2559,3036,3646,4383,5255,6234,7279,8379,9464,10491,11392,12140,12684,13049,13216,13281,13281,13242,13229,13270,13362,13569,13865,14243,14724,15313,15983,16724,17560,18431,19332,20276,21205,22091,22909,23592,24141,24484,24578,24455,24085,23522,22763,21891,20971,20036,19125,18280,17505,16833,16258,15742,15350,15040,14798,14621,14530,14501,14534,14617,14749,14935,15160,15425,15731,16060,16404,16738,17047,17363,17561,17709,17772,17729,17585,17297,16909,16447,15938,15384,14789,14232,13686,13174,12687,12266,11892,11553,11268,11036,10850,10698,10594,10530,10506,10522,10560,10642,10761,10896,11047,11241,11454,11664,11894,12146,12388,12623,12862,13106,13312,13490,13688,13833,13957,14030,14073,14070,14022,13926,13789,13621,13420,13184,12912,12637,12323,12017,11708,11389,11075,10787,10496,10243,9988,9755,9524,9314,9104,8915,8743,8540,8355,8195,8039,7919,7798,7698,7592,7524,7448,7417,7381,7333,7319,7293,7283,7268,7271,7241,7221,7188,7147,7125,7110,7113,7104,7070,7033,7008,6993,6984,6962,6955,6929,6891,6877,6842,6794,6759,6716,6666,6583,6530,6448,6380,6283,6211,6154,6090,6033,5976,5865,5716,5556,5398,5249,5146,5062,4986,4920,4870,4828,4811,4815,4820,4810,4726,4607,4500,4404,4351,4264,4209,4170,4141,4115,4121,4084,4073,4068,4125,4163,4186,4111,3908,3712,3470
S,06/13/2012 01:35:46.4766,-1.00,979.89,0.93,1582,1590,1584,1591,1592,1581,1588,1584,1579,1587,1588,1594,1591,1579,1591,1596,1588,1595,1599,1607,1597,1607,1619,1652,1710,1806,1965,2211,2556,3030,3643,4385,5248,6233,7295,8387,9465,10489,11391,12148,12681,13048,13225,13276,13275,13237,13236,13262,13369,13564,13862,14246,14730,15312,15991,16739,17558,18437,19331,20269,21198,22092,22902,23598,24139,24460,24589,24458,24078,23524,22750,21887,20951,20023,19115,18266,17504,16835,16255,15751,15341,15033,14794,14609,14515,14490,14522,14608,14747,14935,15152,15439,15727,16068,16396,16734,17039,17361,17567,17705,17761,17719,17568,17293,16909,16447,15931,15369,14790,14226,13686,13168,12693,12254,11883,11542,11264,11034,10850,10704,10590,10518,10503,10514,10553,10645,10747,10889,11043,11237,11453,11656,11891,12139,12382,12614,12850,13096,13306,13494,13671,13830,13955,14033,14067,14061,14013,13924,13785,13620,13408,13175,12914,12632,12320,12005,11701,11377,11071,10776,10495,10224,9974,9758,9515,9305,9103,8905,8731,8528,8345,8180,8036,7919,7793,7693,7591,7521,7450,7409,7356,7336,7312,7292,7276,7280,7256,7245,7205,7180,7142,7129,7104,7100,7094,7074,7031,7011,6984,6974,6969,6954,6921,6889,6863,6831,6800,6753,6706,6654,6588,6513,6448,6373,6293,6213,6149,6094,6051,5980,5873,5720,5549,5392,5253,5143,5058,4975,4909,4864,4824,4813,4795,4815,4798,4719,4591,4496,4408,4329,4253,4193,4162,4138,4130,4110,4087,4061,4072,4131,4166,4197,4115,3899,3708,3466
S,06/13/2012 01:35:47.9336,-1.00,980.22,0.67,1591,1592,1589,1586,1601,1600,1598,1592,1601,1601,1593,1602,1601,1603,1603,1603,1596,1601,1601,1612,1604,1612,1625,1667,1705,1809,1974,2209,2564,3044,3647,4387,5251,6234,7287,8374,9465,10490,11388,12147,12686,13047,13215,13285,13265,13239,13244,13264,13373,13578,13856,14246,14729,15312,15994,16739,17556,18446,19341,20274,21196,22100,22904,23605,24140,24478,24591,24467,24082,23522,22774,21898,20962,20049,19134,18272,17502,16837,16259,15748,15360,15042,14803,14619,14521,14500,14521,14610,14770,14937,15171,15437,15733,16072,16407,16751,17056,17371,17576,17725,17777,17725,17588,17302,16905,16449,15932,15382,14792,14232,13676,13177,12691,12269,11895,11555,11266,11035,10855,10710,10584,10540,10510,10513,10562,10648,10765,10891,11057,11248,11459,11667,11888,12154,12386,12626,12870,13117,13315,13495,13690,13833,13957,14044,14066,14086,14023,13937,13802,13628,13430,13183,12919,12637,12332,12015,11693,11387,11076,10790,10502,10250,9996,9764,9535,9316,9107,8922,8724,8547,8354,8192,8036,7924,7806,7701,7610,7527,7464,7406,7371,7337,7323,7307,7279,7285,7264,7251,7216,7196,7148,7131,7121,7111,7099,7073,7035,7020,6996,6987,6966,6959,6927,6903,6876,6835,6813,6770,6712,6660,6594,6530,6456,6382,6293,6218,6139,6112,6034,5983,5869,5725,5550,5403,5255,5145,5053,4985,4924,4879,4838,4813,4823,4826,4802,4720,4604,4497,4411,4339,4258,4208,4174,4144,4130,4130,4085,4063,4083,4124,4179,4192,4120,3914,3725,3480
S,06/13/2012 01:35:49.3789,-1.00,980.22,0.67,1588,1578,1573,1578,1586,1586,1588,1592,1592,1589,1590,1591,1587,1590,1596,1587,1596,1597,1592,1603,1609,1605,1616,1644,1702,1803,1968,2214,2569,3030,3641,4378,5243,6228,7271,8377,9457,10485,11382,12130,12680,13024,13211,13278,13269,13237,13227,13264,13372,13583,13857,14245,14730,15303,15991,16731,17560,18430,19335,20266,21191,22105,22908,23599,24141,24480,24592,24462,24085,23528,22776,21892,20957,20035,19114,18268,17500,16841,16247,15751,15364,15040,14787,14613,14523,14490,14530,14614,14741,14945,15149,15427,15727,16061,16392,16734,17052,17358,17567,17705,17777,17725,17579,17286,16903,16446,15933,15363,14787,14230,13670,13160,12690,12264,11896,11550,11264,11041,10852,10696,10595,10530,10501,10503,10552,10642,10756,10895,11046,11235,11450,11647,11882,12128,12371,12610,12857,13104,13301,13498,13672,13828,13938,14027,14076,14064,14021,13937,13784,13618,13412,13173,12903,12620,12330,12005,11697,11380,11072,10784,10483,10235,9976,9752,9520,9298,9104,8907,8727,8542,8346,8185,8036,7911,7792,7704,7590,7527,7439,7405,7358,7344,7318,7297,7284,7266,7261,7248,7212,7179,7148,7123,7101,7112,7090,7069,7029,7007,6990,6974,6964,6949,6915,6888,6860,6831,6792,6757,6701,6652,6578,6512,6432,6373,6282,6219,6145,6089,6035,5975,5861,5711,5546,5395,5246,5139,5042,4982,4912,4864,4826,4806,4808,4817,4793,4718,4600,4488,4399,4330,4253,4192,4164,4136,4115,4111,4076,4065,4074,4119,4173,4185,4107,3925,3712,3471
S,06/13/2012 01:35:50.8320,-1.00,979.67,0.71,1587,1595,1586,1591,1584,1593,1588,1590,1592,1593,1596,1601,1596,1590,1595,1593,1599,1599,1597,1596,1602,1615,1620,1664,1713,1810,1965,2214,2555,3043,3646,4379,5241,6219,7272,8358,9442,10469,11360,12115,12656,13014,13197,13258,13243,13211,13208,13247,13333,13545,13838,14236,14712,15281,15967,16712,17537,18417,19313,20245,21177,22072,22882,23571,24113,24448,24557,24438,24049,23493,22742,21863,20945,20001,19089,18252,17483,16807,16227,15719,15341,15017,14769,14608,14502,14477,14513,14597,14746,14921,15145,15415,15713,16046,16369,16721,17026,17331,17545,17693,17746,17703,17554,17276,16884,16433,15915,15345,14772,14204,13665,13152,12665,12243,11877,11534,11253,11022,10830,10678,10580,10512,10490,10504,10544,10626,10734,10879,11026,11217,11432,11640,11866,12125,12358,12607,12847,13075,13297,13472,13657,13810,13923,14011,14048,14058,14010,13915,13775,13610,13388,13169,12892,12605,12306,12001,11675,11363,11062,10771,10481,10223,9965,9747,9496,9297,9094,8902,8719,8525,8325,8177,8019,7903,7792,7690,7581,7515,7436,7403,7363,7334,7309,7288,7268,7257,7253,7233,7211,7172,7137,7124,7103,7094,7079,7063,7021,7003,6981,6967,6964,6928,6912,6886,6862,6826,6802,6751,6703,6652,6595,6512,6439,6365,6280,6206,6133,6087,6035,5968,5859,5706,5541,5388,5246,5141,5045,4971,4911,4864,4831,4802,4803,4806,4791,4714,4590,4492,4398,4328,4246,4201,4160,4138,4127,4111,4087,4062,4070,4117,4163,4186,4100,3904,3710,3471
S,06/13/2012 01:35:52.2734,-1.00,980.22,0.97,1586,1589,1598,1600,1589,1591,1585,1587,1587,1599,1593,1601,1598,1599,1595,1599,1597,1600,1600,1594,1609,1613,1621,1659,1702,1809,1972,2213,2571,3042,3639,4388,5247,6236,7276,8381,9464,10480,11380,12137,12683,13039,13211,13275,13272,13239,13237,13263,13381,13579,13868,14252,14734,15310,15985,16742,17557,18447,19327,20272,21214,22107,22907,23606,24138,24486,24602,24468,24093,23531,22753,21901,20970,20043,19130,18276,17507,16841,16256,15752,15366,15049,14801,14623,14535,14505,14534,14611,14762,14944,15163,15438,15736,16070,16405,16750,17059,17363,17576,17718,17785,17736,17579,17299,16910,16447,15935,15371,14789,14241,13676,13174,12690,12268,11904,11558,11267,11033,10858,10698,10589,10524,10501,10509,10557,10648,10758,10895,11059,11238,11459,11665,11896,12151,12380,12619,12870,13104,13306,13498,13678,13833,13957,14044,14072,14081,14022,13927,13801,13632,13424,13180,12920,12627,12325,12003,11700,11386,11072,10786,10506,10235,9988,9743,9522,9300,9097,8906,8734,8538,8353,8182,8039,7910,7808,7694,7594,7524,7456,7410,7367,7342,7307,7296,7287,7267,7257,7257,7208,7191,7150,7127,7107,7114,7082,7067,7029,7006,6988,6977,6967,6946,6918,6899,6857,6828,6790,6756,6701,6660,6587,6520,6451,6376,6305,6218,6137,6093,6039,5972,5863,5721,5546,5396,5258,5144,5050,4987,4916,4869,4832,4813,4817,4817,4803,4731,4602,4489,4409,4340,4267,4203,4164,4146,4122,4107,4087,4068,4072,4123,4175,4194,4109,3914,3718,3475
S,06/13/2012 01:35:53.7148,-1.00,979.22,1.20,1585,1589,1593,1601,1587,1593,1586,1593,1589,1601,1596,1597,1600,1594,1589,1591,1598,1600,1598,1599,1607,1612,1621,1658,1710,1810,1977,2204,2555,3038,3645,4385,5242,6225,7280,8366,9462,10480,11385,12132,12677,13045,13214,13279,13268,13243,13230,13269,13367,13570,13868,14244,14738,15324,15995,16747,17572,18452,19344,20286,21218,22117,22917,23613,24148,24491,24616,24479,24099,23547,22781,21909,20971,20047,19139,18295,17514,16852,16260,15755,15358,15040,14807,14627,14530,14512,14529,14616,14766,14941,15161,15455,15740,16073,16401,16747,17068,17359,17580,17716,17791,17735,17586,17311,16926,16457,15931,15381,14796,14230,13678,13172,12677,12279,11906,11565,11266,11043,10858,10703,10590,10531,10506,10523,10569,10653,10767,10900,11053,11247,11464,11662,11903,12158,12402,12631,12871,13110,13316,13509,13679,13853,13962,14048,14073,14081,14025,13940,13808,13623,13421,13189,12912,12637,12330,12020,11703,11399,11074,10787,10514,10246,9995,9769,9537,9305,9109,8916,8728,8542,8354,8193,8038,7918,7809,7707,7592,7533,7452,7411,7374,7347,7321,7291,7281,7278,7263,7247,7213,7185,7148,7128,7112,7097,7092,7066,7039,7012,6991,6983,6965,6953,6928,6894,6877,6850,6811,6759,6717,6658,6593,6518,6440,6377,6297,6220,6141,6102,6047,5983,5871,5722,5557,5403,5261,5144,5057,4983,4920,4865,4837,4823,4814,4823,4803,4726,4607,4503,4414,4330,4279,4212,4173,4142,4136,4126,4086,4073,4076,4127,4164,4197,4110,3915,3717,3489
S,06/13/2012 01:35:55.1797,-1.00,980.33,1.12,1587,1588,1582,1584,1592,1590,1589,1586,1578,1595,1594,1596,1591,1585,1592,1593,1591,1593,1593,1593,1599,1605,1625,1650,1699,1807,1963,2215,2558,3045,3646,4380,5262,6225,7285,8372,9452,10475,11377,12136,12672,13029,13209,13278,13270,13231,13233,13262,13356,13587,13860,14243,14739,15318,16003,16744,17564,18448,19332,20271,21214,22114,22919,23623,24142,24481,24595,24470,24086,23532,22777,21891,20959,20041,19114,18275,17506,16845,16259,15755,15362,15045,14801,14617,14527,14496,14533,14612,14762,14934,15153,15440,15725,16065,16402,16746,17057,17359,17563,17717,17776,17725,17569,17301,16914,16451,15940,15377,14793,14226,13677,13178,12689,12272,11890,11557,11266,11037,10844,10706,10590,10533,10506,10502,10561,10640,10757,10894,11061,11240,11451,11655,11896,12144,12379,12623,12863,13111,13306,13497,13679,13842,13943,14044,14078,14067,14025,13942,13795,13628,13414,13179,12907,12633,12322,12011,11703,11383,11085,10780,10497,10231,9989,9753,9523,9311,9102,8914,8733,8544,8343,8189,8035,7917,7810,7701,7596,7526,7454,7414,7369,7335,7313,7296,7283,7277,7256,7247,7211,7172,7142,7128,7114,7110,7083,7075,7030,7005,6986,6979,6970,6954,6926,6897,6871,6831,6800,6759,6700,6647,6586,6518,6443,6368,6292,6222,6137,6093,6040,5976,5866,5715,5546,5394,5254,5132,5051,4982,4916,4879,4821,4811,4812,4818,4792,4732,4606,4499,4408,4336,4259,4210,4172,4149,4127,4123,4082,4060,4064,4125,4167,4187,4111,3913,3708,3473
S,06/13/2012 01:35:56.6211,-1.00,979.33,0.87,1595,1596,1593,1588,1590,1591,1599,1590,1596,1592,1599,1603,1590,1598,1594,1591,1599,1602,1602,1611,1597,1609,1623,1657,1702,1815,1969,2215,2572,3040,3661,4390,5261,6234,7293,8392,9473,10487,11403,12149,12687,13046,13219,13287,13276,13257,13231,13277,13380,13581,13869,14258,14744,15322,15998,16741,17580,18460,19350,20281,21219,22123,22920,23627,24161,24503,24615,24484,24101,23541,22790,21920,20973,20036,19147,18292,17513,16857,16268,15763,15364,15061,14814,14637,14545,14506,14539,14614,14773,14948,15179,15444,15749,16078,16420,16766,17083,17374,17589,17724,17791,17740,17581,17309,16912,16463,15950,15378,14795,14242,13694,13186,12705,12282,11899,11563,11261,11034,10849,10710,10600,10538,10514,10527,10566,10655,10768,10904,11061,11247,11453,11672,11894,12149,12394,12632,12874,13104,13313,13506,13684,13832,13964,14038,14069,14073,14023,13928,13799,13628,13420,13188,12916,12644,12332,12011,11707,11390,11079,10798,10503,10248,9994,9764,9526,9314,9112,8916,8735,8546,8358,8196,8043,7913,7808,7702,7598,7533,7455,7403,7371,7342,7324,7298,7289,7281,7263,7253,7227,7186,7147,7136,7123,7110,7098,7070,7039,7015,6992,6980,6979,6967,6929,6895,6881,6845,6813,6759,6715,6665,6597,6525,6459,6388,6295,6221,6143,6096,6045,5982,5867,5712,5560,5409,5262,5144,5053,4984,4914,4869,4832,4818,4817,4827,4794,4728,4610,4506,4409,4335,4257,4212,4168,4145,4137,4119,4093,4063,4079,4126,4183,4194,4109,3916,3716,3479
S,06/13/2012 01:35:58.0742,-1.00,979.89,0.93,1594,1597,1585,1597,1588,1601,1597,1597,1595,1598,1596,1597,1601,1596,1598,1594,1597,1602,1601,1609,1608,1612,1624,1660,1712,1811,1965,2215,2565,3044,3645,4383,5250,6228,7282,8373,9461,10486,11387,12143,12686,13036,13219,13278,13271,13237,13226,13268,13380,13584,13866,14258,14732,15322,15993,16742,17568,18453,19351,20288,21223,22118,22931,23625,24159,24504,24618,24486,24103,23552,22785,21911,20976,20052,19143,18289,17519,16853,16269,15764,15364,15054,14805,14631,14538,14512,14545,14625,14765,14955,15167,15441,15749,16074,16409,16748,17069,17369,17582,17722,17794,17737,17583,17307,16918,16459,15948,15379,14802,14242,13686,13181,12690,12274,11902,11564,11272,11053,10856,10713,10596,10535,10512,10517,10567,10652,10756,10908,11063,11260,11460,11671,11909,12148,12382,12637,12873,13111,13319,13500,13684,13843,13946,14043,14074,14076,14050,13949,13800,13625,13428,13192,12920,12637,12329,12020,11710,11392,11083,10793,10501,10248,9995,9763,9525,9308,9111,8916,8739,8545,8361,8194,8039,7924,7807,7700,7599,7517,7456,7412,7374,7347,7314,7297,7277,7273,7277,7249,7217,7190,7147,7138,7117,7099,7099,7066,7033,7005,6992,6979,6970,6953,6933,6898,6870,6836,6807,6765,6708,6669,6592,6529,6450,6366,6300,6220,6155,6102,6039,5977,5867,5717,5558,5396,5263,5152,5056,4991,4923,4876,4838,4819,4811,4831,4804,4730,4608,4504,4415,4326,4265,4204,4167,4149,4131,4114,4089,4064,4082,4134,4174,4191,4113,3906,3715,3477
S,06/13/2012 01:35:59.5820,-1.00,979.78,0.97,1592,1593,1585,1591,1588,1591,1592,1591,1589,1592,1595,1600,1597,1601,1592,1593,1598,1596,1592,1607,1604,1617,1628,1651,1713,1801,1962,2220,2564,3053,3650,4382,5252,6235,7284,8380,9459,10491,11388,12142,12680,13035,13218,13283,13287,13235,13235,13264,13377,13580,13878,14265,14741,15325,16005,16746,17569,18451,19353,20290,21225,22117,22916,23625,24160,24494,24607,24481,24104,23540,22785,21904,20986,20055,19139,18283,17508,16855,16264,15770,15355,15055,14812,14628,14530,14520,14544,14623,14766,14949,15173,15443,15736,16086,16406,16763,17056,17367,17588,17729,17796,17740,17582,17303,16929,16464,15937,15381,14793,14247,13686,13182,12688,12276,11894,11558,11267,11049,10854,10707,10600,10542,10503,10521,10574,10653,10762,10904,11051,11247,11452,11674,11902,12151,12396,12628,12869,13115,13311,13511,13688,13847,13961,14039,14087,14075,14035,13946,13801,13633,13418,13183,12919,12634,12337,12014,11701,11391,11087,10780,10505,10244,9986,9752,9517,9303,9101,8915,8736,8544,8352,8190,8044,7920,7807,7700,7600,7524,7449,7412,7363,7347,7323,7299,7277,7269,7265,7247,7218,7196,7153,7133,7119,7109,7084,7073,7042,7007,6999,6987,6961,6957,6928,6889,6869,6831,6799,6765,6714,6658,6598,6526,6450,6370,6283,6220,6146,6095,6035,5972,5858,5717,5548,5402,5256,5147,5055,4975,4923,4866,4834,4811,4807,4814,4796,4720,4607,4496,4407,4339,4266,4203,4167,4144,4133,4128,4084,4070,4084,4132,4172,4189,4115,3912,3717,3475
S,06/13/2012 01:36:01.0234,-1.00,979.78,0.97,1586,1593,1585,1589,1584,1583,1581,1585,1580,1590,1593,1586,1583,1590,1595,1600,1589,1593,1588,1590,1592,1611,1614,1657,1714,1806,1957,2213,2558,3040,3640,4372,5236,6218,7274,8362,9450,10482,11371,12130,12672,13023,13204,13268,13264,13238,13228,13259,13361,13572,13852,14249,14739,15315,15996,16740,17565,18444,19330,20279,21204,22106,22915,23618,24152,24491,24596,24469,24096,23535,22781,21902,20973,20046,19125,18282,17520,16858,16260,15761,15354,15041,14815,14624,14529,14502,14529,14609,14759,14941,15156,15435,15732,16068,16401,16746,17052,17364,17579,17724,17780,17731,17579,17302,16911,16453,15934,15365,14785,14230,13682,13174,12684,12261,11896,11566,11268,11043,10846,10705,10592,10525,10501,10511,10556,10647,10760,10888,11055,11240,11453,11664,11898,12134,12383,12618,12865,13101,13318,13504,13680,13831,13944,14031,14079,14075,14019,13939,13789,13619,13416,13176,12927,12626,12319,12009,11697,11388,11071,10783,10498,10225,9989,9760,9529,9304,9099,8912,8726,8537,8337,8189,8045,7915,7806,7702,7597,7532,7449,7405,7373,7343,7323,7297,7289,7269,7263,7250,7216,7178,7143,7134,7112,7107,7088,7077,7030,7005,6983,6968,6973,6956,6919,6883,6860,6828,6795,6755,6704,6649,6586,6523,6434,6373,6285,6216,6141,6095,6039,5968,5865,5716,5548,5386,5244,5136,5058,4974,4921,4870,4830,4814,4819,4820,4795,4725,4607,4500,4400,4338,4257,4203,4160,4140,4140,4115,4077,4057,4067,4126,4165,4183,4113,3909,3703,3477
D,06/13/2012 01:36:02.9844,-1.00,1581.08,5.66,1565,1577,1588,1580,1575,1585,1584,1574,1583,1579,1575,1572,1583,1573,1581,1572,1571,1574,1578,1578,1573,1573,1574,1578,1581,1573,1579,1582,1577,1575,1581,1585,1574,1587,1586,1584,1580,1584,1580,1585,1577,1583,1585,1580,1595,1582,1581,1586,1588,1589,1582,1578,1579,1580,1585,1582,1588,1592,1586,1588,1593,1587,1579,1581,1588,1584,1579,1584,1579,1581,1592,1580,1577,1585,1580,1578,1592,1576,1581,1575,1579,1580,1583,1579,1581,1573,1571,1582,1586,1584,1581,1584,1581,1579,1593,1594,1586,1579,1578,1580,1581,1587,1578,1582,1573,1577,1571,1577,1580,1587,1581,1575,1567,1582,1580,1586,1573,1577,1585,1581,1580,1580,1578,1585,1575,1577,1577,1578,1574,1583,1578,1577,1581,1590,1572,1579,1586,1572,1579,1576,1570,1575,1580,1576,1573,1581,1575,1573,1576,1574,1578,1570,1581,1586,1573,1573,1573,1578,1580,1586,1574,1590,1574,1577,1573,1580,1574,1586,1575,1575,1572,1573,1573,1584,1584,1581,1573,1583,1568,1579,1578,1581,1577,1575,1576,1579,1572,1583,1576,1587,1578,1583,1580,1577,1577,1580,1575,1580,1568,1568,1576,1586,1574,1573,1579,1578,1567,1579,1569,1583,1570,1579,1578,1575,1576,1580,1576,1582,1578,1573,1573,1574,1586,1582,1575,1579,1581,1573,1575,1577,1569,1569,1580,1577,1579,1577,1576,1579,1569,1575,1584,1574,1574,1578,1568,1573,1574,1577,1571,1571,1571,1573,1575,1577,1573,1489
S,06/13/2012 01:36:04.8125,-1.00,979.11,0.78,1588,1596,1590,1592,1589,1594,1582,1593,1586,1598,1592,1595,1601,1601,1591,1598,1592,1599,1598,1596,1607,1614,1614,1644,1701,1798,1975,2218,2569,3036,3650,4382,5255,6223,7271,8365,9451,10472,11369,12131,12660,13028,13202,13269,13262,13228,13227,13269,13370,13569,13861,14247,14732,15318,15996,16741,17569,18453,19342,20276,21209,22110,22923,23616,24151,24490,24612,24476,24097,23551,22779,21904,20969,20052,19134,18283,17512,16833,16263,15758,15368,15063,14811,14635,14536,14499,14542,14606,14764,14939,15175,15437,15735,16068,16399,16748,17049,17363,17571,17714,17773,17731,17583,17303,16916,16452,15944,15377,14791,14231,13679,13167,12688,12264,11895,11563,11264,11037,10851,10702,10596,10539,10504,10527,10564,10651,10753,10897,11055,11246,11456,11659,11885,12144,12384,12627,12855,13112,13309,13505,13680,13838,13947,14033,14067,14076,14026,13928,13785,13623,13417,13193,12908,12632,12324,12013,11699,11378,11076,10779,10503,10235,9993,9760,9521,9295,9106,8906,8729,8538,8349,8186,8035,7918,7804,7688,7598,7526,7447,7409,7362,7346,7314,7295,7275,7277,7258,7259,7224,7179,7143,7128,7117,7106,7096,7064,7033,7006,6991,6985,6973,6943,6925,6884,6864,6839,6792,6753,6708,6650,6589,6520,6441,6365,6283,6219,6140,6096,6029,5971,5866,5716,5553,5392,5258,5131,5047,4980,4909,4861,4828,4811,4806,4810,4803,4724,4597,4493,4404,4329,4248,4197,4158,4141,4117,4111,4095,4066,4067,4123,4164,4191,4104,3915,3708,3475
S,06/13/2012 01:36:06.2813,-1.00,980.22,0.83,1592,1586,1585,1588,1590,1590,1581,1585,1583,1574,1578,1586,1588,1590,1586,1585,1595,1587,1588,1600,1592,1595,1609,1646,1693,1809,1962,2215,2554,3029,3636,4379,5237,6211,7273,8364,9443,10462,11375,12118,12664,13024,13191,13269,13264,13237,13226,13263,13368,13569,13865,14254,14740,15318,15993,16746,17578,18452,19347,20286,21216,22118,22935,23621,24149,24489,24618,24493,24103,23539,22785,21911,20980,20054,19127,18290,17525,16847,16269,15766,15364,15049,14794,14627,14536,14512,14532,14609,14766,14941,15163,15439,15740,16070,16404,16747,17054,17373,17583,17714,17788,17734,17585,17308,16916,16454,15937,15381,14792,14234,13680,13181,12680,12270,11894,11554,11263,11042,10856,10690,10587,10531,10508,10512,10564,10650,10755,10899,11057,11244,11445,11654,11899,12143,12385,12625,12859,13107,13314,13507,13680,13842,13948,14043,14078,14076,14027,13932,13795,13626,13420,13188,12913,12643,12324,12022,11701,11384,11080,10784,10503,10225,9985,9758,9526,9314,9108,8909,8730,8544,8352,8198,8044,7915,7805,7691,7603,7528,7450,7417,7369,7339,7313,7289,7276,7259,7259,7237,7213,7176,7145,7125,7113,7098,7094,7068,7041,7006,6997,6978,6965,6945,6926,6894,6872,6829,6797,6753,6712,6656,6590,6532,6442,6375,6284,6212,6136,6103,6040,5975,5871,5719,5551,5397,5252,5141,5057,4982,4922,4858,4821,4810,4807,4811,4794,4718,4603,4492,4401,4332,4258,4204,4159,4149,4124,4125,4087,4057,4072,4124,4169,4193,4113,3914,3716,3476
S,06/13/2012 01:36:07.7188,-1.00,979.56,1.13,1588,1592,1589,1587,1591,1584,1593,1590,1595,1593,1601,1602,1597,1597,1601,1605,1602,1604,1600,1598,1610,1606,1626,1644,1716,1808,1973,2223,2564,3043,3649,4379,5243,6230,7276,8381,9461,10477,11383,12129,12679,13039,13217,13283,13283,13247,13232,13272,13384,13574,13879,14266,14743,15332,16010,16754,17585,18470,19364,20293,21229,22128,22931,23640,24177,24507,24626,24502,24109,23542,22796,21929,20994,20069,19139,18297,17532,16869,16287,15779,15381,15065,14819,14646,14546,14522,14541,14623,14778,14965,15179,15454,15758,16080,16419,16769,17069,17376,17588,17743,17804,17741,17591,17319,16932,16466,15942,15387,14808,14244,13690,13180,12698,12286,11908,11578,11276,11051,10865,10715,10601,10545,10516,10531,10581,10660,10761,10905,11066,11247,11462,11677,11906,12150,12397,12629,12874,13111,13331,13515,13685,13853,13963,14048,14086,14087,14028,13951,13808,13637,13427,13179,12918,12638,12340,12024,11719,11387,11085,10784,10505,10238,9996,9766,9527,9313,9105,8922,8732,8553,8358,8184,8039,7917,7812,7702,7604,7535,7455,7403,7366,7354,7326,7301,7291,7275,7267,7241,7217,7188,7154,7125,7122,7118,7100,7063,7037,7015,6996,6983,6975,6958,6929,6900,6873,6837,6801,6752,6706,6661,6598,6532,6444,6369,6299,6228,6140,6098,6040,5986,5862,5721,5556,5403,5268,5144,5051,4985,4920,4874,4821,4819,4810,4824,4792,4727,4616,4498,4405,4338,4266,4208,4163,4142,4125,4111,4087,4069,4068,4123,4168,4192,4109,3929,3722,3481
S,06/13/2012 01:36:09.1719,-1.00,980.00,1.22,1591,1587,1585,1590,1596,1595,1592,1593,1597,1599,1593,1593,1601,1604,1602,1593,1599,1602,1600,1608,1605,1613,1618,1647,1708,1809,1975,2214,2566,3047,3645,4387,5246,6229,7289,8377,9463,10486,11379,12136,12674,13043,13222,13296,13264,13239,13230,13274,13384,13580,13868,14257,14738,15326,16011,16751,17574,18448,19351,20292,21211,22124,22928,23635,24166,24505,24625,24480,24107,23546,22789,21911,20980,20060,19151,18292,17520,16859,16262,15758,15363,15057,14811,14629,14541,14508,14537,14619,14773,14946,15179,15446,15737,16079,16413,16761,17066,17379,17580,17721,17795,17731,17578,17307,16919,16450,15946,15384,14794,14241,13681,13187,12694,12284,11906,11573,11280,11045,10851,10693,10593,10536,10510,10519,10559,10641,10757,10908,11054,11245,11463,11667,11893,12135,12389,12624,12870,13111,13317,13499,13689,13832,13953,14044,14082,14080,14036,13943,13797,13638,13422,13186,12922,12639,12334,12024,11695,11387,11082,10785,10502,10241,9994,9762,9524,9309,9100,8921,8727,8547,8351,8184,8026,7912,7815,7694,7603,7526,7452,7412,7366,7339,7317,7295,7279,7268,7268,7252,7217,7184,7151,7131,7115,7108,7083,7066,7036,7008,6982,6981,6979,6954,6923,6885,6860,6834,6798,6759,6707,6657,6588,6523,6449,6375,6285,6221,6144,6099,6040,5974,5871,5712,5551,5402,5260,5130,5059,4978,4921,4865,4827,4814,4803,4821,4804,4723,4605,4495,4405,4335,4270,4206,4164,4140,4124,4114,4085,4067,4069,4129,4175,4189,4114,3910,3721,3478
S,06/13/2012 01:36:10.6133,-1.00,980.00,1.58,1590,1597,1593,1585,1591,1588,1597,1588,1589,1589,1589,1589,1596,1594,1595,1597,1595,1597,1600,1605,1600,1609,1628,1658,1706,1809,1973,2212,2564,3034,3638,4377,5242,6212,7263,8346,9444,10467,11359,12109,12651,13006,13197,13256,13249,13221,13221,13255,13363,13554,13859,14244,14725,15313,15987,16740,17569,18447,19335,20270,21210,22099,22906,23603,24141,24486,24591,24460,24083,23530,22769,21893,20971,20043,19123,18277,17512,16837,16259,15740,15353,15038,14785,14615,14525,14496,14530,14607,14744,14935,15152,15435,15726,16059,16393,16749,17049,17358,17570,17713,17774,17715,17583,17294,16913,16436,15926,15371,14783,14228,13675,13178,12680,12263,11896,11558,11275,11035,10853,10704,10594,10531,10509,10508,10569,10648,10753,10895,11042,11240,11448,11657,11880,12133,12375,12619,12856,13090,13297,13493,13672,13828,13934,14025,14065,14068,14020,13937,13796,13625,13423,13189,12913,12629,12322,12019,11696,11387,11071,10785,10493,10231,9991,9752,9529,9299,9101,8906,8733,8530,8349,8190,8039,7913,7800,7685,7593,7519,7454,7399,7365,7349,7310,7303,7282,7265,7260,7242,7219,7176,7155,7128,7111,7099,7084,7064,7029,7012,6995,6977,6965,6938,6932,6888,6861,6823,6799,6751,6704,6651,6583,6523,6444,6367,6292,6213,6143,6101,6034,5969,5859,5720,5553,5397,5256,5145,5051,4977,4922,4868,4819,4807,4804,4815,4794,4719,4597,4486,4406,4338,4262,4200,4167,4136,4127,4111,4092,4060,4065,4125,4170,4195,4107,3911,3718,3484
S,06/13/2012 01:36:12.1367,-1.00,979.89,0.93,1577,1588,1578,1593,1582,1584,1594,1590,1593,1596,1603,1598,1589,1599,1603,1596,1595,1599,1592,1604,1606,1610,1615,1645,1700,1802,1965,2211,2563,3034,3640,4391,5238,6223,7274,8367,9449,10475,11373,12111,12670,13026,13223,13272,13273,13238,13234,13270,13373,13581,13876,14260,14742,15321,16005,16748,17574,18460,19349,20302,21230,22129,22939,23627,24159,24511,24631,24492,24110,23554,22793,21920,20989,20065,19147,18298,17526,16853,16268,15774,15368,15056,14811,14643,14531,14509,14550,14620,14771,14949,15179,15444,15746,16084,16416,16763,17079,17383,17591,17725,17792,17746,17591,17313,16910,16454,15938,15382,14800,14231,13687,13183,12686,12272,11894,11560,11270,11044,10860,10700,10591,10539,10509,10513,10578,10650,10759,10900,11056,11249,11459,11663,11895,12144,12386,12629,12866,13102,13308,13508,13677,13850,13950,14042,14086,14081,14033,13942,13794,13629,13426,13188,12912,12641,12315,12017,11696,11397,11082,10783,10493,10238,9999,9766,9526,9312,9104,8905,8725,8538,8354,8180,8037,7918,7807,7706,7594,7521,7452,7415,7366,7347,7316,7301,7276,7277,7262,7250,7213,7170,7144,7116,7116,7100,7089,7067,7035,7011,6989,6973,6971,6954,6927,6888,6866,6837,6801,6757,6701,6656,6586,6518,6441,6380,6288,6215,6144,6095,6035,5971,5858,5709,5544,5394,5250,5131,5053,4982,4914,4867,4828,4805,4801,4818,4804,4721,4596,4492,4402,4337,4266,4191,4167,4140,4125,4117,4080,4068,4071,4117,4168,4186,4102,3906,3712,3472
S,06/13/2012 01:36:13.5781,-1.00,980.33,1.32,1593,1588,1582,1591,1588,1592,1584,1588,1594,1598,1592,1597,1598,1601,1587,1599,1600,1601,1595,1605,1606,1611,1619,1660,1713,1805,1961,2217,2562,3043,3642,4380,5246,6221,7265,8357,9444,10467,11373,12105,12660,13012,13209,13257,13266,13220,13225,13262,13366,13574,13871,14254,14740,15320,16007,16748,17578,18458,19347,20298,21227,22126,22935,23640,24160,24499,24616,24489,24112,23550,22794,21919,20992,20055,19137,18283,17521,16853,16261,15773,15366,15056,14807,14637,14533,14505,14543,14624,14765,14954,15171,15445,15744,16070,16405,16753,17066,17378,17582,17724,17794,17731,17587,17302,16920,16454,15940,15384,14796,14242,13688,13189,12696,12271,11897,11564,11275,11051,10865,10710,10596,10533,10504,10513,10553,10648,10755,10895,11050,11242,11458,11663,11897,12148,12382,12623,12870,13114,13313,13499,13679,13846,13959,14047,14081,14083,14025,13929,13805,13631,13419,13191,12920,12639,12318,12025,11706,11399,11075,10785,10504,10234,9988,9746,9519,9303,9102,8919,8726,8546,8350,8186,8046,7912,7811,7694,7600,7520,7454,7414,7359,7339,7326,7305,7276,7285,7266,7247,7211,7180,7146,7127,7121,7102,7094,7067,7034,7003,6988,6980,6976,6948,6933,6897,6879,6844,6808,6751,6709,6658,6589,6518,6447,6383,6288,6216,6135,6100,6036,5978,5867,5725,5552,5395,5257,5130,5054,4982,4918,4870,4826,4816,4805,4823,4800,4726,4597,4495,4414,4337,4260,4209,4160,4145,4125,4113,4089,4065,4078,4123,4171,4186,4106,3920,3724,3471
S,06/13/2012 01:36:15.0195,-1.00,980.44,0.73,1599,1604,1587,1591,1592,1583,1591,1593,1599,1595,1593,1599,1604,1599,1593,1593,1599,1602,1598,1605,1595,1603,1616,1658,1706,1801,1969,2210,2563,3034,3641,4379,5233,6211,7263,8345,9442,10461,11359,12111,12662,13014,13191,13268,13272,13225,13233,13272,13377,13578,13869,14261,14738,15326,16002,16754,17577,18460,19354,20307,21225,22133,22954,23635,24168,24499,24620,24496,24125,23558,22809,21920,20987,20075,19156,18297,17528,16868,16280,15774,15377,15064,14813,14637,14540,14519,14548,14625,14769,14954,15181,15448,15746,16090,16410,16765,17070,17380,17588,17727,17795,17749,17594,17319,16921,16463,15940,15387,14802,14244,13685,13189,12700,12273,11901,11569,11283,11051,10870,10714,10609,10542,10520,10524,10573,10652,10757,10909,11056,11254,11461,11665,11904,12157,12395,12631,12869,13119,13317,13504,13689,13841,13953,14043,14090,14082,14025,13941,13802,13631,13423,13181,12926,12634,12336,12022,11703,11391,11086,10786,10509,10248,10001,9763,9534,9310,9110,8913,8730,8547,8363,8189,8041,7928,7808,7703,7596,7534,7448,7406,7376,7346,7323,7293,7284,7273,7263,7249,7213,7183,7150,7139,7122,7105,7093,7070,7038,7010,6995,6980,6967,6949,6923,6900,6868,6831,6799,6756,6713,6657,6584,6523,6442,6378,6302,6221,6135,6101,6040,5977,5874,5718,5561,5404,5261,5144,5059,4984,4921,4872,4822,4807,4817,4826,4791,4713,4599,4498,4403,4343,4258,4198,4171,4145,4140,4126,4089,4067,4074,4126,4175,4186,4098,3917,3720,3481
S,06/13/2012 01:36:16.4766,-1.00,980.67,1.41,1583,1589,1587,1588,1589,1586,1589,1594,1594,1588,1589,1590,1584,1594,1595,1598,1592,1604,1600,1596,1597,1602,1618,1656,1710,1804,1959,2215,2556,3030,3630,4365,5228,6196,7250,8344,9419,10449,11332,12093,12642,13002,13189,13257,13257,13218,13215,13260,13362,13561,13865,14252,14731,15315,16000,16744,17572,18457,19347,20281,21227,22114,22933,23632,24164,24501,24621,24494,24115,23564,22797,21922,20986,20070,19143,18295,17519,16855,16270,15764,15373,15053,14809,14637,14533,14511,14545,14615,14777,14947,15167,15452,15739,16083,16413,16761,17058,17375,17583,17729,17789,17747,17582,17307,16914,16453,15944,15382,14799,14235,13688,13182,12693,12271,11901,11566,11278,11045,10849,10702,10602,10532,10512,10506,10567,10650,10762,10899,11049,11243,11448,11670,11900,12135,12390,12620,12859,13109,13312,13498,13666,13835,13948,14044,14082,14081,14023,13931,13798,13628,13420,13172,12911,12628,12329,12026,11710,11387,11078,10780,10501,10235,9996,9764,9513,9296,9104,8908,8735,8544,8349,8186,8046,7916,7806,7702,7594,7514,7441,7412,7368,7347,7310,7291,7280,7267,7245,7244,7219,7182,7143,7125,7109,7092,7082,7065,7024,6997,6981,6978,6963,6939,6923,6891,6865,6831,6798,6759,6704,6663,6587,6527,6442,6371,6287,6213,6147,6096,6038,5976,5867,5717,5558,5392,5257,5142,5054,4987,4924,4872,4833,4823,4814,4821,4803,4724,4610,4506,4415,4339,4258,4201,4166,4147,4127,4119,4087,4069,4078,4119,4173,4195,4116,3913,3722,3484
S,06/13/2012 01:36:17.9102,-1.00,980.22,1.20,1589,1594,1585,1599,1592,1587,1593,1595,1591,1595,1605,1596,1592,1606,1599,1597,1598,1599,1595,1612,1608,1617,1627,1653,1716,1808,1967,2201,2557,3046,3641,4384,5240,6218,7256,8357,9443,10457,11360,12116,12660,13024,13210,13270,13267,13236,13233,13273,13371,13586,13884,14264,14751,15333,16013,16771,17599,18483,19370,20310,21236,22156,22948,23645,24183,24529,24640,24510,24127,23566,22810,21941,21004,20066,19165,18310,17539,16869,16284,15775,15377,15054,14820,14644,14541,14526,14551,14620,14779,14956,15178,15460,15763,16085,16429,16764,17077,17387,17601,17734,17798,17751,17598,17315,16944,16464,15945,15393,14797,14255,13698,13190,12701,12296,11911,11568,11279,11052,10870,10720,10604,10535,10515,10527,10576,10650,10769,10904,11063,11256,11474,11676,11906,12161,12398,12636,12878,13117,13328,13503,13693,13853,13963,14051,14088,14087,14050,13956,13805,13637,13432,13204,12934,12649,12341,12019,11724,11398,11091,10791,10505,10250,9996,9767,9525,9325,9118,8919,8739,8540,8361,8196,8043,7914,7807,7715,7604,7531,7452,7413,7376,7344,7319,7306,7282,7281,7258,7260,7224,7189,7156,7122,7117,7110,7094,7074,7040,7013,6995,6989,6974,6951,6929,6902,6870,6839,6805,6765,6706,6662,6594,6518,6448,6382,6294,6222,6136,6104,6048,5974,5875,5724,5566,5408,5261,5149,5049,4995,4923,4885,4837,4829,4814,4829,4802,4731,4608,4494,4416,4342,4266,4201,4172,4146,4131,4116,4089,4063,4077,4129,4177,4197,4104,3915,3726,3482
S,06/13/2012 01:36:19.3633,-1.00,980.11,1.05,1584,1588,1585,1587,1589,1588,1588,1593,1584,1593,1597,1593,1587,1592,1593,1589,1591,1592,1596,1602,1596,1601,1626,1650,1693,1805,1964,2208,2559,3030,3645,4368,5237,6213,7261,8351,9426,10449,11353,12104,12653,13016,13199,13256,13253,13214,13215,13258,13358,13561,13844,14245,14720,15309,15988,16726,17555,18452,19335,20271,21206,22096,22911,23621,24144,24477,24600,24464,24075,23527,22776,21906,20966,20042,19134,18274,17511,16838,16253,15754,15354,15043,14794,14627,14530,14492,14522,14597,14764,14931,15162,15432,15723,16059,16396,16727,17047,17354,17564,17699,17783,17718,17561,17297,16898,16445,15928,15361,14783,14226,13667,13166,12686,12270,11883,11559,11264,11030,10842,10694,10582,10528,10502,10506,10557,10637,10751,10890,11040,11240,11451,11656,11881,12139,12385,12609,12856,13091,13299,13491,13657,13829,13936,14029,14060,14065,14011,13925,13780,13611,13414,13164,12919,12622,12314,12009,11684,11379,11074,10775,10487,10225,9973,9742,9510,9290,9090,8906,8718,8531,8340,8186,8029,7901,7794,7692,7590,7519,7440,7393,7356,7330,7308,7280,7276,7268,7253,7239,7205,7176,7144,7123,7106,7108,7084,7067,7031,6999,6981,6978,6962,6944,6924,6886,6865,6834,6789,6747,6707,6656,6585,6518,6442,6368,6288,6208,6140,6092,6023,5967,5863,5710,5537,5397,5248,5129,5041,4984,4915,4866,4825,4807,4802,4806,4784,4711,4604,4490,4398,4334,4244,4199,4156,4137,4122,4105,4084,4058,4067,4115,4168,4182,4113,3899,3703,3468
S,06/13/2012 01:36:20.8047,-1.00,980.22,0.67,1589,1600,1594,1599,1596,1597,1584,1595,1588,1603,1586,1593,1592,1596,1590,1594,1595,1602,1603,1601,1598,1612,1624,1653,1704,1802,1967,2214,2562,3030,3644,4376,5223,6199,7243,8337,9416,10433,11326,12087,12624,12988,13180,13236,13229,13201,13213,13241,13351,13555,13848,14237,14720,15311,15977,16729,17553,18444,19330,20262,21202,22106,22912,23622,24145,24483,24607,24470,24082,23537,22780,21904,20961,20044,19126,18276,17502,16827,16256,15750,15356,15045,14798,14618,14529,14496,14525,14597,14747,14938,15159,15432,15724,16066,16409,16745,17039,17345,17570,17710,17769,17723,17553,17299,16894,16443,15929,15366,14773,14212,13673,13176,12679,12263,11894,11558,11257,11035,10857,10691,10587,10526,10498,10509,10570,10641,10753,10882,11050,11230,11440,11650,11884,12129,12378,12618,12846,13101,13302,13497,13667,13829,13935,14031,14060,14068,14014,13926,13778,13608,13409,13178,12909,12623,12313,11995,11695,11371,11073,10774,10490,10236,9978,9749,9516,9285,9092,8899,8720,8528,8332,8182,8024,7906,7799,7692,7593,7511,7433,7393,7360,7336,7310,7290,7275,7268,7252,7242,7212,7176,7135,7132,7106,7087,7079,7062,7025,7002,6973,6970,6956,6943,6918,6890,6862,6829,6793,6745,6698,6656,6588,6509,6437,6382,6280,6205,6134,6091,6035,5972,5867,5709,5549,5386,5235,5135,5050,4974,4899,4865,4826,4808,4806,4818,4788,4719,4590,4500,4400,4331,4252,4197,4158,4136,4126,4118,4081,4065,4071,4126,4164,4196,4105,3910,3706,3475
S,06/13/2012 01:36:22.2383,-1.00,980.44,1.51,1588,1595,1588,1589,1595,1587,1595,1588,1603,1600,1593,1597,1592,1595,1598,1594,1590,1603,1592,1598,1600,1605,1621,1650,1699,1804,1967,2211,2552,3033,3636,4372,5222,6200,7239,8338,9410,10430,11338,12078,12629,13005,13178,13247,13240,13212,13208,13251,13367,13567,13868,14255,14743,15324,15996,16751,17580,18453,19344,20294,21224,22134,22937,23638,24165,24517,24626,24488,24111,23562,22794,21925,20991,20060,19151,18294,17532,16856,16277,15769,15370,15052,14809,14635,14538,14507,14537,14621,14775,14956,15172,15444,15746,16082,16415,16755,17057,17375,17587,17723,17787,17749,17593,17321,16919,16455,15942,15393,14802,14251,13695,13179,12693,12271,11905,11564,11274,11046,10851,10714,10605,10529,10505,10520,10564,10649,10760,10903,11053,11251,11459,11661,11901,12150,12389,12630,12866,13115,13326,13504,13688,13841,13943,14048,14080,14072,14023,13935,13798,13634,13428,13179,12921,12634,12332,12015,11709,11392,11078,10793,10507,10248,10001,9757,9529,9314,9099,8919,8732,8545,8348,8189,8044,7916,7812,7700,7603,7521,7448,7404,7369,7344,7320,7294,7281,7272,7261,7246,7207,7179,7142,7118,7103,7108,7086,7074,7028,7007,6993,6979,6976,6946,6929,6899,6866,6838,6804,6755,6712,6666,6587,6523,6446,6375,6295,6214,6141,6095,6037,5970,5864,5724,5544,5401,5252,5139,5058,4985,4917,4873,4829,4816,4802,4822,4808,4725,4606,4496,4410,4328,4265,4207,4159,4139,4136,4112,4094,4070,4071,4122,4174,4193,4109,3920,3723,3475
S,06/13/2012 01:36:23.6992,-1.00,980.33,1.12,1584,1589,1586,1589,1588,1577,1591,1588,1595,1589,1591,1590,1587,1595,1589,1585,1590,1598,1592,1601,1610,1615,1627,1657,1706,1807,1961,2213,2552,3039,3639,4379,5254,6216,7273,8357,9451,10477,11362,12126,12660,13033,13216,13270,13267,13232,13235,13272,13380,13569,13867,14262,14746,15337,16013,16753,17584,18474,19369,20308,21240,22140,22943,23645,24173,24517,24631,24497,24115,23568,22796,21927,20994,20059,19149,18300,17536,16869,16276,15777,15385,15058,14815,14638,14551,14515,14551,14627,14771,14960,15174,15454,15750,16086,16419,16758,17070,17386,17600,17728,17796,17742,17593,17325,16924,16462,15949,15383,14803,14241,13689,13183,12691,12274,11901,11562,11287,11044,10853,10714,10606,10538,10516,10523,10569,10660,10768,10908,11061,11258,11465,11665,11889,12149,12394,12637,12866,13107,13322,13507,13683,13847,13954,14035,14080,14078,14039,13936,13803,13632,13418,13185,12920,12640,12330,12023,11705,11383,11081,10791,10498,10237,9984,9757,9528,9306,9100,8904,8732,8539,8352,8191,8043,7924,7806,7704,7602,7529,7447,7401,7372,7338,7317,7295,7282,7270,7259,7239,7209,7179,7146,7127,7110,7104,7093,7066,7029,7006,6992,6977,6966,6952,6921,6892,6865,6837,6798,6759,6707,6661,6592,6531,6450,6377,6284,6224,6144,6095,6049,5970,5873,5715,5549,5398,5256,5148,5046,4985,4920,4868,4831,4811,4816,4822,4801,4721,4604,4493,4409,4328,4265,4194,4165,4146,4126,4114,4077,4065,4081,4130,4171,4187,4111,3904,3718,3474
S,06/13/2012 01:36:25.1445,-1.00,980.22,0.83,1589,1589,1587,1582,1590,1584,1583,1590,1581,1585,1592,1593,1585,1592,1588,1589,1594,1598,1589,1593,1607,1606,1621,1645,1699,1795,1961,2211,2558,3040,3642,4375,5243,6214,7265,8357,9441,10460,11360,12115,12661,13025,13204,13262,13274,13236,13233,13276,13388,13584,13882,14252,14756,15330,16003,16746,17586,18476,19369,20309,21243,22145,22956,23652,24191,24528,24649,24513,24131,23569,22815,21930,20989,20077,19170,18296,17533,16860,16279,15783,15385,15068,14817,14645,14555,14519,14559,14618,14779,14960,15192,15465,15743,16093,16428,16777,17084,17390,17590,17736,17805,17757,17599,17316,16934,16468,15966,15396,14817,14244,13709,13190,12702,12280,11902,11572,11280,11044,10865,10720,10608,10541,10513,10523,10571,10658,10773,10914,11055,11253,11464,11670,11906,12159,12395,12632,12866,13109,13326,13509,13684,13852,13958,14038,14086,14078,14057,13946,13799,13639,13441,13194,12927,12642,12335,12026,11716,11386,11087,10797,10507,10246,9996,9762,9518,9306,9106,8922,8735,8548,8358,8192,8037,7919,7812,7699,7609,7530,7461,7405,7370,7334,7311,7302,7280,7278,7268,7234,7211,7176,7145,7128,7113,7113,7088,7066,7029,7019,6991,6987,6975,6950,6925,6891,6873,6832,6804,6757,6708,6664,6597,6519,6447,6372,6283,6206,6142,6100,6032,5977,5860,5720,5550,5401,5243,5147,5046,4974,4921,4874,4827,4811,4813,4818,4799,4731,4610,4495,4415,4344,4261,4199,4162,4150,4129,4115,4087,4075,4064,4127,4168,4197,4108,3910,3713,3485
S,06/13/2012 01:36:26.6680,-1.00,980.67,0.87,1581,1595,1588,1591,1593,1593,1587,1580,1587,1594,1586,1589,1593,1604,1590,1603,1596,1603,1607,1609,1607,1613,1627,1653,1707,1808,1969,2220,2563,3040,3642,4373,5239,6214,7261,8354,9437,10454,11361,12108,12653,13020,13204,13272,13268,13232,13236,13265,13365,13582,13880,14267,14754,15332,16014,16768,17584,18473,19372,20311,21249,22156,22957,23658,24182,24536,24643,24513,24126,23568,22811,21940,21002,20077,19159,18305,17541,16864,16289,15774,15375,15063,14825,14644,14556,14528,14555,14632,14774,14955,15193,15464,15758,16097,16420,16767,17086,17392,17599,17734,17799,17749,17589,17323,16921,16466,15950,15397,14800,14257,13699,13195,12710,12284,11913,11580,11283,11053,10866,10720,10611,10546,10510,10528,10579,10661,10776,10912,11065,11255,11460,11676,11907,12159,12398,12631,12871,13117,13327,13507,13694,13855,13960,14045,14088,14086,14035,13929,13809,13622,13424,13186,12914,12645,12336,12028,11705,11395,11083,10802,10502,10252,9999,9765,9531,9312,9101,8922,8740,8544,8352,8188,8044,7918,7802,7707,7600,7519,7454,7410,7369,7341,7318,7299,7281,7271,7261,7246,7212,7181,7149,7130,7112,7113,7086,7063,7036,7012,6996,6988,6972,6954,6927,6894,6873,6834,6800,6754,6702,6652,6596,6516,6453,6386,6292,6224,6158,6096,6031,5973,5874,5720,5545,5397,5260,5138,5053,4988,4920,4871,4833,4816,4819,4829,4808,4721,4597,4495,4398,4332,4261,4206,4162,4147,4121,4121,4082,4063,4077,4116,4170,4188,4108,3916,3712,3483
S,06/13/2012 01:36:28.1055,-1.00,980.56,0.73,1579,1591,1589,1582,1577,1590,1581,1591,1590,1591,1602,1600,1591,1591,1594,1592,1595,1600,1595,1605,1608,1609,1621,1647,1703,1804,1963,2211,2551,3026,3636,4367,5230,6202,7253,8330,9419,10448,11332,12111,12646,13011,13188,13264,13246,13229,13212,13267,13374,13583,13874,14263,14748,15336,16028,16764,17583,18477,19372,20313,21252,22146,22961,23659,24190,24527,24645,24514,24137,23588,22825,21942,21014,20084,19152,18318,17546,16869,16286,15786,15387,15076,14821,14656,14555,14525,14557,14622,14792,14956,15189,15448,15759,16104,16427,16778,17080,17388,17603,17740,17817,17752,17599,17331,16933,16469,15953,15401,14814,14255,13692,13197,12698,12281,11900,11565,11282,11054,10873,10712,10599,10534,10511,10522,10565,10657,10769,10899,11065,11253,11457,11676,11906,12143,12396,12638,12873,13113,13330,13502,13687,13852,13951,14057,14078,14087,14034,13948,13809,13632,13431,13190,12934,12641,12329,12020,11713,11383,11079,10792,10503,10247,9994,9775,9525,9299,9106,8920,8734,8544,8341,8192,8030,7922,7806,7713,7599,7533,7456,7413,7371,7344,7318,7298,7283,7275,7265,7253,7212,7194,7140,7123,7106,7098,7090,7068,7035,7011,6993,6974,6967,6948,6919,6881,6864,6822,6789,6744,6712,6652,6590,6517,6443,6372,6291,6219,6137,6087,6030,5970,5863,5717,5558,5398,5253,5144,5055,4986,4916,4871,4833,4809,4805,4815,4801,4730,4599,4496,4409,4336,4263,4208,4163,4143,4132,4110,4086,4064,4071,4129,4166,4189,4111,3912,3709,3474
S,06/13/2012 01:36:29.5664,-1.00,980.67,0.71,1582,1590,1589,1597,1591,1595,1590,1583,1583,1595,1588,1587,1593,1591,1598,1592,1591,1594,1595,1596,1601,1601,1620,1654,1690,1805,1962,2209,2558,3026,3633,4373,5219,6185,7234,8326,9409,10439,11322,12079,12630,12998,13174,13245,13247,13209,13203,13258,13368,13571,13859,14257,14737,15315,16015,16752,17583,18472,19369,20307,21241,22135,22939,23650,24177,24520,24644,24508,24122,23564,22804,21936,20998,20076,19159,18301,17539,16862,16281,15771,15373,15065,14824,14645,14545,14515,14561,14635,14787,14962,15181,15459,15752,16089,16418,16764,17063,17374,17600,17738,17799,17757,17588,17321,16928,16459,15950,15384,14795,14241,13678,13189,12694,12275,11894,11566,11276,11052,10860,10714,10602,10541,10511,10520,10574,10654,10765,10899,11057,11244,11463,11669,11899,12151,12382,12631,12873,13106,13323,13512,13689,13851,13959,14042,14082,14086,14032,13942,13797,13621,13424,13186,12923,12636,12333,12019,11709,11386,11079,10782,10495,10240,9993,9756,9524,9310,9095,8911,8730,8541,8342,8181,8039,7916,7811,7703,7603,7524,7460,7403,7374,7350,7318,7295,7292,7280,7265,7248,7219,7175,7157,7132,7122,7107,7091,7072,7038,7013,6983,6984,6972,6953,6917,6908,6864,6835,6804,6761,6714,6661,6593,6526,6445,6372,6288,6215,6150,6104,6048,5969,5869,5718,5562,5397,5260,5144,5055,4990,4920,4866,4829,4818,4809,4819,4803,4726,4599,4500,4404,4341,4263,4199,4164,4140,4122,4118,4089,4069,4079,4129,4176,4198,4115,3913,3710,3468
S,06/13/2012 01:36:31.0078,-1.00,981.00,0.71,1575,1585,1590,1587,1578,1582,1589,1578,1586,1588,1587,1587,1585,1585,1594,1599,1595,1593,1605,1602,1597,1603,1614,1655,1706,1803,1963,2213,2549,3027,3628,4362,5226,6188,7235,8333,9406,10425,11323,12060,12617,12991,13163,13237,13242,13211,13203,13249,13360,13563,13859,14243,14740,15320,16020,16750,17585,18460,19363,20302,21234,22124,22947,23640,24171,24523,24636,24497,24117,23555,22815,21930,21001,20064,19155,18293,17528,16858,16267,15777,15368,15063,14817,14634,14542,14523,14551,14620,14772,14957,15170,15443,15755,16094,16414,16761,17078,17379,17593,17724,17786,17740,17583,17308,16939,16461,15943,15372,14807,14242,13683,13184,12689,12277,11892,11568,11273,11046,10856,10703,10593,10534,10512,10517,10567,10646,10751,10897,11049,11241,11453,11656,11881,12149,12384,12630,12862,13109,13316,13495,13684,13840,13947,14031,14078,14072,14029,13932,13799,13632,13417,13184,12915,12626,12311,12006,11707,11379,11079,10780,10498,10241,9982,9761,9522,9303,9102,8910,8728,8532,8354,8188,8029,7909,7810,7692,7601,7526,7445,7399,7370,7333,7308,7290,7277,7269,7249,7244,7206,7178,7142,7122,7103,7103,7090,7061,7035,6994,6995,6977,6964,6948,6918,6890,6865,6823,6795,6750,6699,6650,6584,6523,6442,6374,6284,6213,6136,6097,6042,5976,5876,5707,5555,5402,5251,5129,5054,4974,4919,4856,4824,4806,4809,4814,4798,4726,4610,4498,4404,4335,4256,4199,4164,4150,4126,4117,4091,4068,4073,4129,4171,4191,4107,3901,3718,3480
S,06/13/2012 01:36:32.4414,-1.00,980.22,0.67,1576,1588,1581,1587,1592,1588,1581,1591,1594,1596,1588,1591,1597,1595,1587,1590,1595,1594,1597,1601,1594,1605,1624,1656,1697,1807,1960,2205,2558,3031,3623,4361,5216,6192,7234,8313,9397,10418,11319,12066,12621,12987,13170,13238,13245,13207,13211,13254,13350,13571,13874,14246,14744,15315,16007,16749,17579,18467,19356,20300,21230,22137,22948,23635,24159,24507,24626,24491,24106,23555,22794,21923,20992,20058,19144,18300,17542,16857,16283,15768,15373,15056,14810,14634,14546,14520,14549,14623,14772,14959,15178,15453,15744,16073,16418,16754,17065,17375,17580,17728,17798,17741,17591,17321,16920,16452,15942,15386,14796,14250,13692,13178,12691,12271,11901,11569,11277,11038,10859,10712,10591,10543,10518,10523,10574,10660,10775,10898,11061,11241,11453,11662,11897,12148,12386,12629,12867,13103,13311,13514,13690,13841,13955,14035,14077,14076,14020,13938,13789,13624,13426,13173,12909,12628,12326,12007,11709,11394,11076,10789,10496,10237,9995,9769,9524,9302,9098,8911,8724,8544,8354,8187,8037,7910,7806,7706,7600,7520,7450,7409,7376,7349,7324,7299,7283,7272,7250,7248,7212,7175,7150,7124,7103,7105,7094,7071,7035,7009,6991,6975,6971,6952,6917,6898,6860,6837,6798,6758,6708,6656,6585,6522,6448,6369,6295,6212,6138,6087,6039,5980,5867,5723,5552,5399,5264,5144,5055,4983,4922,4867,4833,4815,4807,4821,4802,4720,4600,4489,4407,4340,4253,4199,4164,4137,4125,4110,4083,4060,4083,4129,4174,4193,4111,3913,3717,3475
S,06/13/2012 01:36:33.8984,-1.00,980.33,1.50,1577,1586,1593,1583,1583,1588,1585,1584,1590,1599,1587,1595,1593,1599,1592,1588,1603,1598,1601,1601,1601,1610,1629,1647,1697,1797,1965,2210,2551,3032,3624,4365,5223,6194,7233,8321,9396,10414,11324,12070,12619,12975,13163,13220,13226,13205,13198,13242,13357,13567,13853,14247,14734,15322,15995,16736,17573,18464,19357,20287,21227,22140,22937,23627,24172,24516,24618,24488,24108,23561,22794,21925,20989,20057,19147,18300,17531,16864,16277,15759,15381,15056,14817,14638,14544,14514,14549,14620,14770,14942,15178,15451,15744,16089,16410,16765,17066,17375,17584,17723,17793,17748,17588,17306,16929,16452,15939,15379,14802,14232,13689,13176,12689,12276,11901,11569,11270,11047,10857,10695,10599,10538,10504,10515,10572,10645,10759,10908,11062,11255,11462,11660,11897,12145,12389,12626,12864,13100,13314,13499,13668,13831,13952,14031,14068,14075,14034,13942,13803,13620,13417,13185,12916,12635,12322,12020,11706,11383,11079,10769,10499,10236,9990,9754,9521,9304,9102,8917,8733,8537,8343,8183,8039,7910,7798,7700,7604,7524,7453,7405,7361,7340,7314,7293,7269,7275,7264,7245,7213,7191,7152,7127,7107,7104,7093,7064,7032,7001,6994,6976,6990,6946,6918,6896,6863,6832,6793,6757,6701,6651,6592,6521,6448,6382,6291,6219,6144,6104,6035,5980,5873,5715,5556,5402,5249,5145,5062,4979,4917,4863,4835,4812,4805,4825,4800,4719,4608,4496,4407,4342,4260,4211,4160,4139,4123,4122,4083,4059,4075,4126,4159,4188,4104,3914,3714,3472
S,06/13/2012 01:36:35.3359,-1.00,980.44,1.33,1596,1592,1591,1593,1600,1595,1595,1602,1590,1599,1598,1598,1594,1601,1596,1602,1591,1595,1596,1598,1610,1618,1630,1656,1712,1808,1968,2213,2555,3028,3632,4368,5216,6193,7240,8314,9398,10414,11312,12062,12607,12979,13161,13230,13225,13205,13197,13234,13347,13556,13854,14232,14709,15307,15991,16736,17565,18441,19346,20280,21211,22108,22919,23614,24145,24484,24611,24490,24085,23532,22782,21895,20969,20051,19133,18280,17509,16850,16261,15749,15359,15042,14794,14623,14526,14506,14532,14605,14763,14932,15165,15435,15723,16065,16406,16740,17058,17373,17577,17711,17774,17728,17576,17303,16911,16447,15928,15364,14787,14235,13675,13173,12676,12268,11890,11565,11278,11038,10855,10699,10593,10529,10513,10514,10553,10648,10758,10893,11043,11235,11448,11647,11885,12139,12381,12615,12854,13104,13298,13481,13671,13825,13929,14020,14060,14064,14016,13924,13787,13600,13405,13170,12898,12625,12316,12007,11694,11381,11081,10783,10493,10235,9979,9760,9512,9299,9090,8910,8725,8532,8352,8186,8029,7912,7806,7700,7593,7519,7449,7402,7365,7337,7305,7298,7273,7265,7260,7250,7220,7172,7143,7122,7105,7095,7092,7070,7039,7003,6985,6969,6962,6933,6917,6880,6856,6828,6790,6749,6700,6646,6574,6528,6438,6375,6284,6213,6131,6091,6032,5969,5859,5708,5555,5392,5253,5133,5055,4984,4916,4854,4827,4818,4804,4808,4799,4726,4597,4498,4406,4339,4249,4201,4166,4143,4122,4119,4086,4068,4075,4125,4168,4191,4113,3912,3712,3472
S,06/13/2012 01:36:36.7891,-1.00,980.33,1.00,1581,1586,1588,1582,1588,1594,1586,1580,1593,1595,1590,1586,1589,1588,1592,1596,1593,1587,1598,1606,1601,1610,1615,1656,1706,1803,1973,2218,2554,3021,3627,4350,5212,6172,7215,8301,9390,10406,11299,12049,12603,12964,13145,13219,13218,13190,13186,13235,13344,13542,13839,14231,14719,15311,15995,16739,17573,18444,19341,20282,21217,22120,22915,23609,24160,24483,24604,24471,24096,23537,22776,21903,20967,20037,19126,18288,17508,16837,16262,15756,15368,15037,14799,14629,14533,14510,14536,14610,14760,14947,15171,15433,15728,16063,16402,16749,17054,17350,17568,17704,17769,17726,17563,17293,16908,16452,15930,15375,14789,14228,13673,13171,12676,12257,11892,11558,11261,11039,10846,10693,10572,10521,10490,10507,10559,10635,10748,10884,11047,11238,11457,11657,11884,12128,12369,12620,12854,13096,13300,13488,13669,13829,13938,14024,14072,14066,14015,13929,13793,13615,13406,13167,12905,12621,12313,12006,11690,11368,11064,10770,10491,10227,9986,9753,9510,9290,9088,8905,8727,8531,8337,8175,8031,7904,7787,7693,7583,7513,7446,7401,7361,7330,7307,7290,7283,7256,7252,7236,7209,7179,7132,7119,7108,7095,7082,7062,7020,6996,6986,6965,6951,6943,6918,6891,6855,6828,6798,6751,6704,6654,6578,6513,6433,6369,6271,6201,6130,6091,6033,5969,5864,5718,5542,5404,5249,5139,5048,4977,4918,4864,4827,4811,4807,4812,4789,4717,4590,4502,4408,4335,4260,4194,4157,4146,4128,4121,4088,4066,4064,4119,4169,4190,4094,3915,3708,3474
S,06/13/2012 01:36:38.3008,-1.00,980.67,1.22,1584,1593,1597,1588,1583,1593,1588,1585,1578,1587,1582,1587,1584,1591,1584,1595,1588,1603,1594,1604,1606,1611,1617,1650,1705,1801,1958,2207,2558,3027,3627,4361,5213,6182,7238,8317,9397,10415,11312,12060,12596,12973,13147,13230,13228,13207,13201,13242,13347,13558,13860,14241,14735,15321,16005,16750,17573,18464,19356,20297,21238,22133,22940,23639,24171,24512,24632,24514,24128,23570,22810,21930,20995,20067,19155,18304,17525,16871,16276,15776,15374,15059,14827,14641,14544,14509,14546,14632,14779,14954,15167,15447,15738,16082,16412,16754,17070,17382,17591,17732,17800,17742,17611,17316,16933,16466,15956,15393,14809,14242,13687,13177,12695,12273,11907,11566,11274,11051,10858,10718,10598,10537,10505,10517,10570,10643,10760,10906,11054,11257,11454,11657,11910,12142,12389,12628,12870,13108,13320,13504,13679,13842,13952,14038,14076,14080,14033,13941,13799,13623,13412,13185,12922,12631,12325,12011,11716,11376,11085,10790,10495,10232,9981,9760,9519,9308,9096,8907,8723,8535,8342,8186,8038,7918,7808,7696,7602,7518,7453,7406,7370,7343,7322,7293,7276,7267,7258,7239,7210,7171,7140,7128,7108,7099,7083,7074,7032,7013,6993,6978,6964,6942,6909,6880,6862,6833,6795,6765,6704,6650,6577,6519,6432,6367,6281,6201,6146,6086,6023,5969,5869,5712,5545,5396,5246,5145,5047,4973,4912,4867,4824,4797,4807,4814,4790,4722,4602,4503,4408,4336,4261,4192,4170,4142,4135,4114,4089,4069,4072,4123,4172,4195,4118,3915,3714,3479
S,06/13/2012 01:36:39.7461,-1.00,980.67,1.22,1580,1586,1581,1589,1593,1588,1586,1591,1588,1585,1590,1596,1600,1602,1596,1599,1594,1591,1597,1603,1597,1603,1625,1650,1707,1800,1963,2206,2550,3020,3613,4355,5212,6177,7231,8312,9403,10409,11309,12058,12604,12968,13147,13215,13216,13190,13189,13241,13339,13540,13851,14230,14717,15309,15986,16729,17559,18446,19339,20276,21213,22105,22920,23619,24148,24501,24610,24477,24091,23537,22786,21901,20971,20050,19135,18279,17519,16844,16262,15756,15361,15043,14797,14624,14528,14497,14534,14616,14746,14939,15160,15432,15736,16064,16400,16736,17048,17364,17571,17717,17773,17713,17577,17299,16908,16445,15935,15374,14786,14224,13678,13176,12683,12260,11877,11549,11256,11034,10847,10694,10583,10521,10497,10508,10560,10641,10748,10890,11047,11235,11439,11643,11886,12145,12375,12613,12850,13090,13291,13488,13665,13829,13931,14021,14062,14058,14012,13919,13778,13606,13401,13158,12904,12608,12315,12008,11689,11377,11059,10768,10492,10225,9969,9741,9508,9292,9084,8900,8720,8536,8326,8173,8021,7904,7788,7685,7592,7514,7440,7398,7365,7331,7303,7286,7270,7258,7246,7239,7204,7171,7139,7114,7092,7098,7078,7068,7018,6993,6977,6957,6964,6934,6909,6883,6860,6816,6787,6756,6706,6644,6578,6517,6437,6364,6280,6208,6134,6084,6021,5970,5864,5717,5546,5389,5246,5130,5047,4973,4911,4863,4834,4812,4813,4817,4794,4727,4611,4487,4399,4334,4262,4190,4165,4139,4131,4114,4089,4061,4072,4126,4170,4189,4107,3904,3705,3485
S,06/13/2012 01:36:41.2031,-1.00,980.11,0.78,1597,1586,1591,1584,1585,1599,1592,1585,1597,1592,1594,1594,1604,1600,1599,1600,1606,1605,1607,1606,1609,1612,1623,1659,1708,1806,1972,2208,2550,3008,3620,4342,5195,6156,7190,8275,9344,10351,11254,11999,12560,12916,13102,13160,13166,13152,13145,13175,13301,13512,13804,14193,14675,15266,15943,16679,17517,18401,19290,20229,21164,22059,22859,23561,24084,24436,24548,24418,24035,23485,22733,21845,20920,19992,19093,18242,17475,16806,16220,15725,15332,15018,14783,14597,14501,14467,14511,14591,14735,14901,15125,15402,15699,16036,16375,16699,17008,17324,17533,17669,17737,17685,17527,17260,16872,16407,15896,15339,14751,14203,13649,13143,12666,12236,11865,11535,11246,11015,10827,10682,10561,10515,10492,10484,10541,10624,10738,10885,11030,11223,11430,11633,11863,12116,12350,12597,12841,13076,13287,13474,13653,13805,13912,14005,14042,14037,14001,13908,13779,13592,13393,13159,12894,12606,12297,11993,11670,11367,11046,10763,10472,10226,9973,9729,9510,9292,9087,8882,8713,8520,8341,8182,8027,7901,7789,7686,7579,7506,7432,7388,7346,7331,7306,7278,7269,7256,7247,7230,7202,7156,7129,7112,7098,7086,7078,7066,7023,6995,6976,6971,6954,6938,6914,6879,6856,6822,6786,6741,6700,6646,6576,6513,6435,6373,6287,6211,6131,6082,6032,5976,5862,5714,5541,5390,5241,5145,5048,4975,4921,4858,4823,4806,4803,4808,4790,4721,4584,4493,4402,4333,4257,4196,4164,4143,4125,4116,4093,4054,4075,4130,4165,4188,4103,3918,3708,3480
S,06/13/2012 01:36:42.6406,-1.00,980.44,0.53,1589,1588,1589,1580,1588,1592,1585,1583,1585,1586,1583,1587,1588,1592,1596,1586,1581,1594,1596,1597,1595,1605,1608,1653,1698,1804,1958,2205,2561,3033,3631,4361,5199,6175,7236,8315,9389,10404,11305,12060,12605,12972,13153,13225,13218,13194,13187,13226,13344,13554,13862,14232,14727,15308,15983,16747,17575,18458,19346,20283,21229,22120,22925,23619,24162,24506,24621,24483,24105,23546,22791,21912,20978,20050,19144,18294,17517,16848,16257,15765,15361,15044,14813,14623,14537,14504,14532,14612,14774,14941,15167,15437,15732,16072,16402,16747,17066,17364,17573,17720,17786,17736,17568,17295,16917,16457,15929,15368,14783,14219,13678,13172,12675,12265,11892,11563,11259,11035,10849,10698,10582,10529,10502,10503,10547,10645,10756,10889,11041,11239,11450,11665,11885,12139,12375,12621,12858,13099,13306,13497,13672,13832,13935,14029,14064,14069,14016,13934,13782,13618,13412,13170,12911,12624,12312,12009,11696,11383,11075,10773,10497,10228,9987,9744,9511,9294,9086,8900,8721,8536,8335,8175,8035,7910,7794,7696,7590,7521,7444,7405,7374,7333,7308,7295,7281,7275,7253,7243,7210,7174,7135,7117,7101,7099,7086,7062,7028,7006,6980,6974,6968,6949,6918,6892,6856,6823,6791,6756,6701,6659,6585,6524,6447,6369,6286,6216,6133,6089,6035,5974,5866,5716,5552,5393,5251,5140,5041,4975,4918,4856,4820,4807,4792,4814,4789,4727,4605,4498,4398,4339,4259,4205,4162,4143,4125,4118,4087,4067,4074,4119,4167,4185,4100,3901,3709,3472
S,06/13/2012 01:36:44.0937,-1.00,981.56,0.88,1587,1587,1591,1585,1593,1594,1594,1587,1595,1590,1591,1587,1598,1592,1596,1599,1591,1597,1592,1596,1599,1607,1617,1652,1700,1807,1972,2209,2566,3024,3626,4356,5230,6191,7235,8320,9411,10425,11329,12092,12628,12990,13181,13256,13258,13221,13221,13263,13371,13579,13873,14261,14753,15336,16029,16766,17609,18491,19386,20325,21270,22165,22979,23675,24199,24559,24671,24544,24144,23601,22834,21953,21022,20086,19178,18327,17550,16881,16300,15793,15387,15084,14828,14664,14566,14538,14574,14658,14801,14980,15196,15471,15769,16111,16436,16789,17094,17403,17604,17754,17818,17760,17616,17348,16942,16487,15971,15414,14832,14257,13710,13204,12713,12290,11920,11577,11301,11061,10866,10727,10608,10561,10520,10531,10583,10662,10781,10915,11069,11259,11479,11669,11907,12159,12404,12642,12884,13133,13335,13515,13697,13857,13974,14060,14103,14081,14047,13954,13804,13641,13430,13201,12934,12644,12349,12027,11719,11399,11089,10795,10510,10247,9997,9772,9538,9319,9108,8922,8743,8560,8353,8195,8039,7925,7812,7713,7604,7529,7449,7420,7374,7355,7328,7300,7291,7272,7267,7245,7213,7190,7148,7133,7116,7105,7079,7082,7038,7013,6991,6984,6978,6945,6935,6898,6877,6842,6805,6754,6712,6666,6591,6528,6455,6385,6299,6212,6151,6103,6048,5983,5869,5728,5548,5401,5268,5150,5053,4981,4924,4875,4840,4816,4817,4830,4802,4728,4611,4503,4417,4337,4264,4208,4168,4144,4135,4121,4091,4068,4076,4135,4177,4193,4113,3922,3726,3491
S,06/13/2012 01:36:45.5352,-1.00,980.22,1.39,1593,1599,1600,1597,1591,1593,1588,1592,1591,1594,1594,1598,1599,1589,1593,1599,1602,1593,1589,1606,1602,1615,1628,1651,1709,1804,1961,2220,2558,3039,3644,4370,5224,6196,7245,8330,9407,10432,11322,12083,12634,12994,13178,13243,13244,13219,13213,13253,13372,13582,13876,14268,14747,15341,16018,16771,17592,18481,19384,20321,21253,22163,22965,23671,24198,24541,24652,24518,24149,23577,22831,21948,21010,20089,19172,18321,17536,16881,16294,15789,15386,15079,14822,14652,14554,14517,14549,14633,14788,14960,15187,15458,15762,16091,16428,16775,17081,17398,17600,17741,17806,17746,17601,17328,16934,16477,15952,15395,14807,14260,13698,13195,12702,12286,11908,11574,11287,11046,10875,10718,10602,10541,10513,10533,10572,10657,10776,10916,11069,11247,11457,11669,11907,12168,12402,12639,12880,13125,13331,13511,13689,13851,13961,14045,14093,14086,14037,13955,13806,13646,13432,13197,12934,12650,12331,12025,11706,11397,11096,10794,10509,10250,10001,9757,9535,9316,9108,8917,8738,8555,8357,8196,8042,7928,7810,7713,7598,7527,7455,7411,7377,7348,7325,7309,7293,7279,7267,7262,7217,7186,7150,7128,7118,7117,7092,7067,7042,7016,6994,6985,6971,6961,6922,6900,6874,6837,6802,6759,6703,6657,6593,6524,6451,6382,6292,6221,6143,6105,6043,5985,5874,5722,5557,5404,5261,5151,5058,4985,4920,4879,4832,4812,4818,4816,4800,4734,4609,4497,4413,4339,4269,4208,4177,4148,4131,4120,4088,4071,4078,4135,4185,4202,4120,3920,3713,3482
S,06/13/2012 01:36:47.0000,-1.00,980.78,1.20,1576,1587,1584,1581,1577,1590,1589,1595,1597,1587,1591,1588,1589,1589,1592,1594,1584,1583,1598,1595,1603,1609,1617,1648,1704,1800,1963,2211,2549,3027,3620,4351,5212,6187,7231,8318,9404,10426,11321,12075,12615,12975,13163,13236,13240,13215,13219,13245,13369,13574,13866,14251,14747,15340,16020,16771,17597,18483,19380,20315,21251,22160,22963,23664,24193,24536,24653,24524,24135,23590,22822,21936,21011,20078,19164,18313,17540,16864,16289,15788,15382,15077,14826,14648,14553,14527,14557,14644,14778,14969,15200,15472,15761,16088,16430,16777,17084,17402,17600,17747,17819,17751,17607,17326,16933,16474,15958,15396,14817,14268,13704,13197,12707,12274,11909,11578,11285,11051,10869,10710,10611,10545,10515,10529,10569,10648,10765,10905,11067,11264,11469,11673,11904,12163,12397,12631,12881,13124,13314,13515,13694,13857,13972,14044,14091,14083,14033,13942,13807,13636,13429,13187,12928,12648,12340,12029,11710,11393,11090,10788,10502,10240,10004,9766,9521,9317,9118,8909,8745,8549,8359,8183,8043,7919,7813,7710,7596,7529,7452,7410,7364,7336,7320,7298,7280,7274,7258,7254,7213,7179,7154,7125,7116,7107,7095,7066,7037,7006,6987,6984,6966,6947,6927,6894,6869,6832,6795,6756,6707,6658,6589,6521,6441,6374,6288,6213,6135,6090,6032,5981,5866,5719,5557,5396,5252,5146,5050,4985,4927,4864,4827,4804,4806,4815,4792,4723,4604,4496,4417,4323,4264,4195,4169,4148,4131,4116,4094,4059,4079,4128,4163,4192,4104,3902,3718,3474
S,06/13/2012 01:36:48.4414,-1.00,980.56,0.88,1582,1587,1596,1584,1601,1596,1591,1591,1584,1602,1587,1593,1590,1598,1596,1593,1592,1603,1588,1599,1606,1606,1625,1652,1707,1807,1966,2214,2566,3038,3630,4363,5217,6188,7229,8325,9396,10419,11312,12073,12611,12979,13157,13223,13230,13206,13198,13243,13369,13563,13857,14254,14736,15331,16022,16758,17597,18480,19372,20305,21254,22150,22959,23652,24201,24532,24648,24526,24125,23573,22820,21944,20995,20092,19170,18314,17540,16874,16292,15783,15382,15076,14820,14645,14549,14532,14554,14632,14776,14957,15191,15458,15765,16100,16430,16769,17084,17384,17605,17734,17803,17752,17602,17318,16925,16476,15946,15384,14814,14242,13687,13200,12704,12280,11905,11570,11289,11052,10859,10714,10604,10550,10515,10529,10570,10661,10777,10910,11057,11257,11465,11671,11904,12158,12389,12625,12870,13119,13324,13509,13688,13853,13958,14039,14081,14084,14028,13941,13802,13633,13431,13188,12921,12629,12326,12024,11710,11384,11081,10794,10497,10245,9994,9757,9523,9308,9107,8926,8735,8549,8364,8184,8041,7912,7807,7700,7598,7530,7456,7407,7366,7340,7313,7306,7288,7282,7260,7245,7206,7185,7138,7143,7120,7099,7086,7068,7029,7000,6996,6978,6971,6954,6936,6902,6863,6829,6803,6763,6711,6651,6588,6518,6448,6382,6294,6228,6137,6103,6036,5973,5867,5720,5542,5394,5262,5141,5055,4980,4923,4871,4833,4811,4807,4815,4798,4730,4602,4504,4411,4333,4255,4205,4168,4146,4127,4115,4089,4072,4070,4125,4171,4202,4109,3913,3715,3477
S,06/13/2012 01:36:49.8867,-1.00,980.56,1.13,1592,1581,1586,1585,1588,1594,1594,1591,1583,1599,1592,1601,1594,1593,1592,1590,1593,1589,1603,1608,1595,1609,1626,1649,1704,1807,1959,2207,2563,3024,3628,4356,5209,6173,7222,8304,9375,10405,11305,12047,12609,12965,13152,13222,13229,13204,13204,13248,13354,13572,13872,14247,14743,15332,16019,16764,17601,18476,19365,20320,21240,22151,22966,23667,24202,24553,24656,24527,24146,23587,22824,21954,21013,20089,19172,18316,17548,16875,16300,15784,15385,15072,14838,14653,14553,14518,14559,14641,14777,14965,15188,15462,15761,16098,16424,16781,17084,17396,17603,17743,17804,17762,17600,17325,16938,16478,15953,15395,14813,14253,13693,13193,12708,12280,11914,11571,11275,11057,10869,10716,10605,10547,10515,10521,10567,10653,10760,10910,11060,11251,11460,11663,11905,12152,12395,12634,12862,13115,13318,13504,13687,13843,13962,14036,14097,14081,14025,13951,13810,13637,13421,13193,12920,12631,12332,12014,11716,11388,11087,10794,10512,10244,9981,9762,9530,9312,9106,8913,8733,8548,8347,8191,8040,7916,7807,7702,7604,7531,7457,7403,7375,7342,7309,7298,7277,7271,7264,7243,7214,7182,7153,7126,7106,7102,7088,7066,7032,7020,6993,6975,6972,6952,6920,6891,6868,6839,6806,6757,6713,6655,6593,6521,6454,6377,6291,6213,6148,6102,6033,5975,5858,5727,5548,5394,5252,5142,5044,4987,4906,4872,4832,4810,4811,4819,4793,4715,4606,4493,4409,4334,4259,4203,4158,4141,4124,4111,4100,4066,4069,4121,4164,4185,4108,3912,3713,3475
S,06/13/2012 01:36:51.4102,-1.00,980.78,0.97,1586,1588,1576,1583,1590,1585,1588,1592,1589,1586,1585,1584,1589,1586,1590,1593,1595,1597,1599,1593,1609,1598,1617,1652,1708,1800,1963,2200,2549,3034,3622,4355,5208,6176,7219,8297,9394,10404,11295,12052,12602,12972,13156,13216,13227,13204,13200,13239,13358,13568,13869,14251,14743,15335,16017,16765,17592,18480,19381,20319,21254,22154,22970,23664,24200,24537,24650,24522,24130,23573,22820,21937,21006,20075,19164,18319,17557,16865,16281,15776,15387,15074,14824,14642,14551,14522,14562,14632,14775,14969,15182,15468,15759,16095,16427,16784,17076,17391,17608,17746,17804,17763,17600,17320,16938,16481,15950,15395,14812,14251,13706,13185,12705,12268,11908,11572,11284,11049,10860,10710,10595,10542,10505,10519,10572,10661,10755,10911,11056,11247,11471,11672,11903,12140,12397,12628,12874,13116,13322,13505,13690,13853,13972,14045,14081,14085,14029,13947,13801,13625,13432,13188,12912,12635,12328,12010,11708,11387,11079,10791,10505,10241,9990,9767,9530,9311,9099,8909,8731,8548,8346,8187,8029,7914,7800,7703,7600,7528,7458,7402,7370,7341,7311,7296,7276,7273,7254,7249,7218,7181,7151,7119,7111,7094,7093,7075,7032,7008,6992,6986,6960,6959,6922,6883,6869,6838,6793,6758,6711,6664,6588,6521,6446,6379,6289,6215,6144,6099,6039,5973,5868,5715,5561,5394,5254,5134,5049,4978,4913,4862,4821,4807,4808,4813,4789,4719,4596,4494,4402,4335,4259,4198,4153,4136,4116,4108,4078,4064,4066,4119,4173,4196,4113,3909,3711,3472
S,06/13/2012 01:36:52.8594,-1.00,980.89,1.17,1576,1589,1578,1585,1587,1594,1578,1589,1585,1593,1586,1593,1601,1602,1593,1609,1594,1611,1596,1607,1604,1614,1624,1654,1703,1804,1960,2215,2553,3019,3625,4355,5210,6176,7216,8305,9375,10402,11301,12052,12597,12969,13148,13226,13233,13204,13200,13238,13351,13570,13874,14261,14749,15329,16012,16767,17586,18475,19386,20316,21249,22150,22974,23660,24205,24542,24659,24520,24146,23594,22826,21946,21008,20091,19170,18313,17550,16881,16298,15792,15389,15077,14829,14665,14557,14535,14570,14646,14783,14967,15191,15457,15764,16100,16431,16775,17083,17392,17602,17746,17811,17756,17607,17331,16941,16470,15963,15396,14803,14256,13694,13202,12709,12287,11916,11584,11292,11050,10869,10712,10605,10552,10520,10521,10575,10661,10775,10914,11076,11261,11465,11673,11912,12152,12405,12640,12879,13115,13328,13509,13689,13859,13961,14045,14087,14097,14038,13946,13807,13629,13427,13194,12922,12645,12336,12028,11707,11401,11093,10799,10508,10243,9986,9759,9530,9318,9104,8917,8738,8549,8357,8194,8044,7925,7816,7706,7600,7534,7457,7407,7375,7341,7315,7297,7282,7272,7264,7248,7219,7174,7139,7136,7110,7104,7095,7066,7041,7005,6997,6980,6969,6951,6929,6886,6873,6840,6800,6753,6710,6658,6582,6513,6445,6372,6292,6219,6136,6093,6036,5966,5871,5715,5549,5401,5251,5138,5054,4993,4924,4872,4824,4816,4812,4828,4801,4721,4607,4503,4416,4342,4262,4201,4160,4141,4128,4116,4085,4064,4074,4126,4176,4198,4109,3925,3728,3488
S,06/13/2012 01:36:54.3164,-1.00,980.78,0.67,1591,1592,1592,1600,1586,1591,1593,1589,1590,1589,1583,1586,1596,1596,1597,1597,1600,1602,1599,1599,1599,1610,1624,1656,1707,1811,1973,2211,2557,3023,3628,4356,5218,6186,7225,8313,9389,10407,11306,12058,12607,12982,13162,13241,13233,13209,13213,13257,13356,13577,13874,14263,14758,15357,16026,16788,17605,18502,19387,20331,21265,22172,22983,23679,24207,24557,24663,24528,24165,23601,22838,21958,21025,20093,19173,18325,17561,16885,16291,15791,15385,15078,14841,14660,14568,14532,14573,14650,14797,14972,15204,15467,15767,16110,16450,16788,17088,17401,17608,17752,17830,17776,17609,17341,16948,16487,15962,15399,14819,14262,13709,13203,12712,12282,11925,11576,11279,11054,10862,10727,10601,10549,10522,10531,10583,10667,10770,10918,11075,11262,11465,11683,11915,12168,12406,12643,12874,13119,13331,13509,13689,13856,13968,14056,14086,14087,14042,13954,13812,13639,13437,13200,12932,12643,12341,12024,11722,11402,11088,10798,10516,10250,10003,9764,9537,9311,9111,8924,8736,8545,8359,8193,8052,7914,7816,7699,7601,7528,7462,7412,7379,7351,7325,7302,7292,7274,7275,7252,7221,7182,7156,7138,7113,7105,7088,7070,7039,7017,6992,6984,6974,6962,6929,6894,6874,6837,6805,6754,6709,6660,6592,6533,6451,6383,6299,6232,6147,6099,6041,5983,5880,5723,5561,5401,5261,5152,5057,4981,4929,4870,4836,4819,4818,4824,4798,4727,4609,4503,4412,4337,4259,4203,4168,4149,4127,4115,4088,4074,4078,4133,4172,4197,4112,3908,3723,3481
S,06/13/2012 01:36:55.7578,-1.00,980.11,1.45,1581,1586,1579,1587,1586,1581,1583,1593,1576,1599,1596,1586,1587,1594,1589,1597,1604,1600,1597,1599,1594,1603,1620,1655,1698,1803,1959,2206,2549,3016,3620,4344,5193,6168,7204,8295,9360,10381,11280,12023,12574,12945,13141,13217,13216,13192,13195,13237,13352,13566,13856,14251,14741,15336,16011,16767,17596,18486,19380,20317,21253,22163,22955,23663,24200,24548,24663,24519,24137,23591,22824,21955,21007,20077,19173,18324,17551,16876,16298,15777,15383,15070,14822,14641,14543,14521,14566,14633,14779,14957,15191,15456,15756,16101,16423,16780,17092,17385,17597,17744,17801,17757,17604,17323,16933,16460,15965,15393,14803,14247,13696,13192,12700,12281,11910,11566,11281,11048,10861,10706,10608,10542,10514,10528,10562,10657,10770,10915,11055,11251,11458,11675,11902,12152,12393,12625,12876,13111,13317,13511,13689,13845,13952,14049,14084,14086,14027,13948,13806,13640,13435,13185,12924,12638,12320,12021,11704,11389,11078,10782,10496,10235,9986,9756,9523,9302,9111,8908,8726,8538,8343,8185,8032,7917,7803,7694,7604,7526,7456,7394,7371,7336,7315,7288,7279,7266,7262,7252,7219,7175,7140,7129,7103,7102,7092,7071,7040,7000,6984,6972,6964,6946,6922,6886,6861,6832,6796,6755,6714,6658,6594,6534,6439,6373,6286,6211,6138,6092,6032,5970,5860,5721,5542,5393,5241,5139,5046,4980,4917,4865,4830,4800,4799,4811,4797,4715,4599,4490,4406,4336,4256,4200,4175,4144,4125,4109,4080,4060,4072,4125,4166,4186,4103,3906,3708,3465
S,06/13/2012 01:36:57.1953,-1.00,981.00,1.22,1587,1594,1592,1595,1588,1600,1582,1593,1586,1601,1593,1589,1596,1596,1598,1598,1600,1608,1611,1603,1607,1606,1625,1652,1714,1803,1967,2211,2551,3027,3614,4356,5200,6166,7214,8290,9363,10375,11283,12024,12565,12948,13127,13201,13212,13175,13181,13223,13335,13544,13845,14230,14723,15314,15985,16731,17556,18441,19341,20277,21216,22115,22921,23629,24155,24488,24609,24486,24094,23545,22777,21910,20965,20044,19134,18286,17519,16851,16265,15753,15359,15058,14808,14628,14545,14515,14541,14617,14758,14947,15159,15433,15740,16070,16403,16742,17060,17355,17561,17714,17774,17729,17576,17295,16903,16452,15942,15372,14783,14232,13676,13169,12682,12269,11890,11554,11264,11044,10848,10703,10590,10521,10508,10520,10567,10654,10761,10900,11056,11243,11447,11655,11893,12141,12372,12623,12856,13102,13302,13488,13665,13833,13932,14025,14065,14071,14014,13930,13786,13612,13407,13160,12907,12620,12314,11999,11691,11375,11069,10774,10495,10227,9986,9748,9515,9304,9098,8910,8720,8532,8345,8178,8025,7908,7798,7705,7582,7529,7440,7389,7360,7336,7308,7290,7278,7264,7256,7239,7206,7174,7140,7123,7100,7098,7083,7067,7033,7007,6996,6972,6967,6957,6917,6883,6866,6834,6801,6756,6703,6653,6580,6519,6444,6369,6279,6201,6137,6098,6035,5967,5871,5706,5544,5392,5253,5139,5044,4976,4918,4867,4825,4812,4801,4815,4791,4723,4591,4487,4408,4329,4252,4197,4164,4139,4126,4116,4085,4063,4069,4117,4171,4188,4113,3907,3709,3476
S,06/13/2012 01:36:58.6445,-1.00,980.44,0.88,1591,1603,1592,1589,1591,1583,1589,1597,1591,1587,1586,1596,1604,1596,1593,1608,1598,1595,1605,1601,1609,1616,1629,1659,1715,1809,1952,2219,2562,3033,3621,4346,5201,6169,7209,8290,9376,10390,11298,12038,12581,12956,13152,13210,13213,13201,13193,13241,13355,13560,13862,14238,14735,15328,16013,16764,17599,18482,19376,20315,21248,22159,22970,23665,24198,24546,24655,24531,24138,23594,22835,21950,21017,20099,19169,18311,17551,16879,16294,15787,15389,15077,14831,14662,14556,14528,14562,14633,14781,14971,15188,15465,15766,16099,16437,16773,17089,17390,17607,17744,17819,17757,17612,17331,16937,16479,15952,15401,14806,14259,13710,13196,12715,12292,11913,11578,11289,11049,10865,10716,10600,10541,10514,10525,10583,10663,10774,10913,11061,11266,11470,11675,11910,12156,12398,12635,12875,13118,13326,13511,13690,13858,13961,14055,14097,14091,14039,13954,13810,13649,13428,13191,12923,12637,12331,12025,11710,11399,11089,10794,10508,10251,9992,9768,9534,9311,9102,8916,8732,8549,8358,8188,8042,7920,7814,7706,7601,7531,7458,7408,7373,7339,7320,7300,7283,7276,7270,7239,7223,7188,7142,7131,7117,7100,7083,7073,7033,7004,6989,6980,6968,6945,6922,6896,6873,6838,6810,6752,6711,6661,6597,6522,6449,6379,6297,6224,6142,6106,6032,5985,5884,5718,5549,5404,5251,5139,5062,4982,4925,4870,4827,4817,4813,4818,4802,4734,4602,4499,4411,4335,4266,4210,4168,4148,4130,4121,4087,4072,4072,4117,4175,4181,4107,3908,3716,3478
S,06/13/2012 01:37:00.0898,-1.00,981.00,0.87,1584,1593,1590,1593,1591,1584,1591,1587,1597,1586,1597,1588,1583,1589,1590,1591,1594,1596,1597,1603,1613,1604,1627,1653,1707,1808,1965,2212,2549,3020,3629,4346,5213,6174,7219,8302,9371,10388,11292,12046,12598,12956,13154,13220,13227,13212,13207,13244,13355,13575,13865,14267,14756,15344,16015,16765,17601,18494,19394,20327,21272,22172,22983,23685,24203,24558,24670,24534,24154,23605,22841,21953,21018,20097,19178,18325,17561,16880,16303,15796,15385,15076,14834,14661,14567,14537,14563,14641,14792,14972,15198,15462,15771,16104,16440,16784,17097,17396,17605,17749,17818,17763,17605,17330,16939,16482,15958,15400,14820,14244,13703,13202,12710,12286,11911,11579,11290,11050,10869,10714,10613,10548,10524,10530,10579,10659,10773,10908,11075,11256,11477,11672,11899,12154,12395,12639,12882,13115,13324,13514,13690,13856,13966,14056,14087,14089,14046,13946,13812,13643,13440,13198,12921,12635,12341,12030,11710,11404,11094,10792,10514,10242,9994,9769,9536,9312,9108,8916,8748,8554,8355,8187,8037,7926,7810,7709,7597,7530,7452,7406,7368,7352,7327,7300,7281,7273,7264,7245,7215,7186,7154,7130,7106,7112,7094,7073,7045,7017,7002,6979,6967,6949,6924,6899,6879,6834,6808,6757,6713,6656,6588,6528,6447,6385,6298,6221,6147,6099,6034,5982,5874,5723,5545,5411,5260,5143,5053,4984,4917,4870,4834,4805,4815,4810,4799,4724,4601,4492,4412,4334,4259,4209,4166,4141,4127,4110,4091,4072,4071,4124,4180,4188,4115,3912,3717,3480
S,06/13/2012 01:37:01.5391,-1.00,980.33,1.32,1586,1588,1591,1580,1592,1590,1585,1587,1595,1594,1595,1591,1606,1604,1598,1604,1601,1599,1602,1604,1607,1615,1633,1656,1703,1809,1969,2209,2557,3018,3627,4359,5209,6173,7205,8289,9369,10397,11292,12035,12588,12954,13152,13216,13224,13216,13206,13246,13364,13564,13861,14253,14751,15340,16012,16767,17598,18480,19381,20327,21260,22168,22978,23678,24198,24548,24660,24530,24142,23594,22825,21969,21014,20089,19172,18318,17558,16889,16299,15789,15399,15070,14831,14655,14564,14528,14563,14649,14802,14979,15196,15473,15763,16101,16434,16785,17087,17409,17604,17753,17814,17766,17607,17317,16946,16475,15964,15395,14808,14263,13707,13200,12709,12283,11918,11584,11290,11054,10874,10731,10605,10546,10522,10533,10575,10663,10762,10910,11068,11264,11480,11674,11909,12159,12405,12640,12880,13120,13323,13514,13696,13858,13967,14052,14084,14082,14039,13952,13807,13635,13433,13184,12932,12630,12343,12032,11713,11397,11093,10793,10508,10239,9995,9768,9524,9315,9107,8921,8743,8545,8354,8204,8048,7922,7809,7712,7603,7531,7458,7417,7376,7344,7315,7302,7281,7277,7266,7246,7226,7184,7147,7133,7127,7106,7094,7077,7035,7019,6980,6983,6970,6953,6924,6893,6860,6831,6804,6764,6706,6657,6588,6534,6451,6379,6290,6217,6144,6101,6034,5983,5865,5709,5549,5394,5259,5134,5053,4987,4927,4875,4826,4811,4809,4818,4801,4727,4611,4500,4407,4339,4266,4201,4163,4144,4121,4116,4086,4065,4081,4132,4181,4195,4113,3914,3709,3474
S,06/13/2012 01:37:02.9805,-1.00,980.89,0.78,1601,1598,1587,1595,1596,1589,1595,1594,1589,1604,1596,1595,1600,1595,1593,1600,1600,1597,1595,1600,1611,1605,1625,1651,1699,1801,1959,2210,2551,3022,3611,4347,5201,6156,7197,8273,9351,10364,11261,12014,12563,12921,13113,13200,13200,13175,13174,13225,13336,13542,13846,14230,14729,15310,15993,16751,17576,18469,19364,20297,21231,22131,22942,23641,24192,24508,24636,24501,24113,23570,22792,21922,20988,20065,19141,18297,17514,16861,16278,15758,15381,15064,14817,14637,14543,14516,14551,14624,14772,14950,15182,15456,15754,16077,16421,16767,17069,17373,17588,17722,17789,17734,17589,17305,16913,16456,15935,15383,14790,14241,13680,13183,12691,12274,11899,11560,11263,11050,10852,10704,10600,10538,10512,10517,10562,10648,10767,10903,11059,11247,11457,11663,11889,12144,12391,12627,12863,13101,13319,13501,13679,13840,13940,14033,14074,14081,14017,13925,13801,13622,13413,13172,12909,12627,12322,12010,11687,11376,11076,10770,10487,10240,9992,9753,9524,9305,9097,8912,8730,8542,8333,8177,8030,7910,7808,7702,7592,7522,7445,7401,7362,7335,7312,7291,7269,7267,7256,7245,7213,7172,7146,7123,7099,7101,7084,7062,7031,7005,6984,6976,6966,6945,6918,6896,6858,6829,6792,6744,6697,6640,6581,6516,6440,6359,6282,6208,6135,6089,6036,5977,5858,5709,5544,5390,5257,5128,5055,4979,4912,4865,4829,4808,4801,4820,4796,4713,4598,4490,4410,4330,4253,4196,4158,4140,4121,4114,4091,4060,4076,4122,4172,4182,4109,3905,3713,3472
S,06/13/2012 01:37:04.5078,-1.00,981.11,1.27,1587,1579,1581,1586,1590,1592,1583,1587,1589,1586,1579,1592,1596,1598,1595,1597,1600,1586,1591,1601,1599,1603,1615,1648,1710,1809,1963,2213,2545,3019,3624,4350,5195,6149,7192,8281,9356,10378,11271,12023,12579,12945,13137,13204,13207,13197,13190,13244,13342,13565,13860,14256,14748,15342,16024,16769,17614,18491,19391,20331,21278,22165,22981,23690,24225,24567,24681,24541,24165,23596,22843,21964,21035,20105,19182,18330,17558,16896,16292,15797,15398,15075,14838,14660,14570,14546,14565,14647,14782,14977,15198,15471,15764,16106,16444,16783,17095,17405,17597,17761,17826,17776,17625,17336,16943,16488,15972,15403,14822,14266,13704,13198,12708,12288,11916,11584,11293,11052,10862,10724,10612,10549,10526,10530,10573,10658,10783,10916,11072,11252,11460,11672,11904,12156,12411,12642,12885,13121,13327,13516,13692,13857,13963,14052,14083,14091,14033,13953,13815,13643,13437,13197,12928,12645,12328,12038,11712,11401,11089,10793,10502,10243,9992,9774,9526,9317,9114,8923,8751,8551,8368,8194,8049,7931,7812,7702,7606,7532,7457,7411,7375,7353,7325,7305,7281,7275,7258,7257,7218,7179,7146,7134,7108,7091,7089,7076,7030,7020,6992,6983,6963,6954,6926,6888,6875,6835,6799,6768,6701,6673,6586,6539,6450,6383,6292,6226,6148,6095,6041,5977,5873,5722,5549,5399,5252,5145,5052,4991,4918,4872,4831,4822,4807,4824,4805,4723,4607,4498,4409,4337,4263,4190,4169,4131,4129,4111,4086,4066,4086,4130,4173,4187,4102,3912,3722,3474
S,06/13/2012 01:37:05.9492,-1.00,981.33,0.71,1585,1585,1593,1585,1597,1594,1594,1592,1591,1590,1592,1602,1592,1597,1587,1598,1600,1600,1602,1606,1599,1607,1634,1656,1710,1807,1965,2209,2554,3019,3616,4347,5195,6156,7194,8279,9351,10364,11271,12016,12570,12938,13125,13199,13207,13201,13182,13239,13352,13570,13865,14265,14743,15333,16013,16760,17593,18478,19378,20320,21252,22161,22962,23676,24212,24545,24671,24531,24153,23585,22829,21960,21025,20103,19174,18325,17553,16889,16306,15799,15393,15085,14826,14659,14568,14530,14566,14647,14791,14977,15192,15470,15766,16108,16433,16782,17084,17395,17608,17757,17822,17756,17606,17332,16936,16477,15964,15404,14814,14251,13697,13193,12698,12295,11910,11571,11287,11043,10865,10712,10605,10553,10522,10531,10574,10664,10765,10907,11057,11250,11465,11671,11892,12155,12398,12631,12877,13120,13323,13509,13690,13854,13959,14048,14084,14091,14041,13943,13799,13637,13414,13191,12916,12635,12331,12031,11712,11390,11079,10791,10508,10240,9998,9765,9526,9316,9100,8913,8736,8553,8356,8194,8037,7913,7811,7703,7599,7534,7456,7403,7359,7333,7317,7298,7278,7273,7260,7247,7217,7176,7143,7129,7106,7109,7084,7076,7033,7007,6993,6978,6973,6948,6924,6890,6868,6837,6800,6756,6705,6648,6587,6526,6446,6378,6296,6224,6144,6089,6032,5966,5861,5723,5550,5393,5253,5142,5051,4983,4913,4861,4829,4815,4815,4811,4793,4720,4607,4492,4398,4328,4257,4206,4160,4144,4122,4115,4088,4062,4067,4127,4169,4189,4111,3904,3711,3488
S,06/13/2012 01:37:07.3906,-1.00,981.11,0.60,1580,1590,1581,1592,1586,1585,1591,1586,1593,1593,1586,1582,1591,1592,1591,1589,1599,1598,1599,1608,1606,1603,1618,1651,1699,1802,1960,2210,2551,3024,3619,4344,5193,6159,7198,8264,9345,10368,11261,12010,12570,12928,13132,13198,13214,13186,13191,13244,13348,13563,13861,14268,14744,15331,16018,16769,17600,18486,19394,20324,21276,22168,22984,23680,24213,24569,24678,24538,24157,23603,22830,21963,21026,20086,19179,18318,17561,16890,16304,15800,15395,15082,14826,14659,14561,14536,14560,14650,14789,14980,15200,15462,15766,16110,16433,16773,17092,17390,17604,17748,17812,17762,17606,17331,16941,16489,15962,15405,14816,14251,13701,13198,12714,12283,11908,11585,11284,11045,10873,10714,10599,10547,10514,10527,10569,10649,10765,10902,11058,11251,11461,11674,11906,12143,12400,12638,12881,13119,13318,13511,13688,13845,13963,14040,14086,14082,14043,13946,13803,13634,13417,13186,12926,12636,12341,12024,11702,11396,11086,10793,10502,10241,9995,9768,9523,9305,9106,8915,8728,8545,8357,8199,8033,7917,7805,7699,7605,7525,7445,7399,7378,7344,7327,7304,7293,7272,7267,7252,7216,7181,7152,7129,7110,7103,7090,7063,7036,7014,6990,6983,6966,6959,6924,6896,6865,6835,6801,6765,6709,6669,6594,6531,6447,6382,6292,6210,6151,6094,6038,5982,5865,5715,5553,5399,5246,5142,5052,4981,4918,4867,4828,4818,4804,4814,4796,4720,4602,4506,4415,4335,4249,4195,4162,4146,4126,4122,4096,4057,4069,4130,4169,4196,4114,3907,3713,3482
S,06/13/2012 01:37:08.8437,-1.00,980.78,0.97,1588,1587,1589,1589,1593,1592,1588,1597,1592,1589,1587,1596,1588,1597,1598,1589,1599,1602,1593,1605,1604,1609,1625,1647,1705,1818,1966,2208,2553,3022,3617,4344,5190,6153,7197,8274,9351,10361,11267,12030,12558,12941,13122,13201,13210,13191,13185,13243,13350,13561,13867,14249,14747,15333,16020,16768,17608,18486,19385,20332,21262,22172,22977,23669,24220,24552,24669,24535,24151,23596,22846,21968,21033,20098,19191,18332,17563,16886,16304,15794,15403,15089,14836,14652,14561,14535,14566,14653,14792,14969,15199,15476,15774,16110,16437,16789,17089,17389,17602,17752,17812,17765,17626,17338,16943,16478,15961,15398,14820,14252,13699,13203,12710,12286,11914,11580,11282,11062,10864,10719,10605,10537,10521,10532,10578,10662,10765,10918,11072,11261,11460,11661,11908,12166,12394,12627,12886,13126,13322,13515,13701,13856,13967,14047,14086,14088,14039,13940,13807,13646,13428,13195,12932,12641,12335,12025,11710,11400,11099,10796,10505,10245,9994,9760,9524,9316,9104,8917,8731,8547,8356,8196,8033,7927,7804,7717,7605,7535,7458,7415,7379,7344,7318,7294,7276,7272,7260,7246,7219,7190,7146,7129,7114,7106,7094,7066,7040,7009,7001,6977,6971,6960,6922,6901,6876,6842,6808,6766,6711,6652,6594,6530,6454,6372,6291,6212,6143,6099,6041,5969,5871,5709,5557,5394,5251,5138,5049,4983,4916,4870,4833,4813,4814,4818,4808,4720,4605,4497,4412,4339,4274,4200,4163,4139,4125,4119,4089,4063,4071,4130,4181,4192,4110,3922,3726,3480
S,06/13/2012 01:37:10.2852,-1.00,980.89,0.78,1587,1587,1585,1584,1585,1585,1592,1591,1591,1592,1593,1591,1602,1596,1597,1596,1601,1587,1596,1606,1606,1607,1627,1651,1701,1803,1960,2204,2552,3014,3607,4343,5194,6152,7185,8274,9344,10358,11262,12013,12554,12926,13126,13202,13199,13179,13194,13237,13355,13558,13869,14259,14748,15335,16019,16762,17597,18498,19393,20334,21272,22176,22987,23688,24232,24566,24689,24545,24172,23603,22839,21965,21030,20106,19192,18338,17560,16891,16307,15803,15400,15083,14850,14675,14571,14546,14570,14655,14806,14980,15207,15476,15778,16109,16450,16790,17097,17403,17620,17770,17822,17773,17617,17350,16956,16478,15973,15400,14820,14253,13693,13205,12702,12289,11922,11582,11286,11069,10871,10724,10611,10545,10512,10528,10574,10668,10776,10913,11077,11254,11477,11680,11901,12165,12404,12641,12881,13116,13328,13523,13693,13867,13966,14057,14090,14089,14044,13952,13821,13636,13440,13200,12932,12648,12339,12035,11720,11396,11097,10797,10506,10254,10005,9764,9534,9310,9104,8914,8736,8539,8356,8190,8045,7921,7816,7709,7608,7528,7464,7416,7385,7345,7317,7301,7288,7280,7260,7257,7211,7189,7140,7131,7118,7116,7101,7069,7044,7002,6989,6984,6966,6949,6929,6898,6872,6834,6804,6767,6719,6660,6584,6526,6447,6377,6289,6222,6142,6093,6033,5974,5875,5715,5553,5394,5253,5140,5053,4980,4920,4871,4822,4812,4816,4821,4793,4726,4602,4494,4408,4333,4258,4196,4162,4146,4128,4117,4085,4068,4067,4121,4170,4192,4116,3918,3726,3474
S,06/13/2012 01:37:11.7422,-1.00,981.00,0.87,1583,1594,1585,1593,1584,1594,1584,1596,1587,1593,1588,1600,1591,1594,1592,1592,1596,1583,1591,1604,1600,1611,1623,1652,1701,1803,1966,2206,2536,3015,3612,4332,5173,6144,7176,8244,9323,10337,11229,11985,12538,12911,13087,13179,13172,13155,13156,13212,13324,13533,13837,14238,14728,15314,15999,16754,17579,18470,19361,20305,21237,22135,22957,23640,24176,24528,24630,24508,24131,23572,22809,21935,20995,20069,19159,18296,17534,16864,16284,15777,15379,15061,14827,14637,14553,14527,14538,14623,14767,14948,15176,15448,15745,16084,16420,16759,17061,17377,17582,17720,17791,17734,17589,17308,16917,16456,15938,15375,14785,14244,13686,13179,12687,12272,11902,11562,11267,11041,10858,10698,10588,10531,10508,10516,10556,10648,10752,10895,11059,11243,11458,11661,11899,12133,12381,12616,12865,13104,13311,13493,13679,13833,13952,14038,14076,14068,14015,13932,13788,13611,13416,13168,12910,12619,12317,12008,11690,11376,11070,10771,10487,10225,9977,9744,9513,9302,9100,8905,8723,8541,8339,8174,8029,7907,7793,7689,7589,7516,7444,7400,7361,7340,7311,7297,7270,7263,7253,7246,7207,7169,7148,7110,7105,7104,7078,7055,7023,7009,6982,6972,6950,6944,6922,6885,6867,6821,6799,6744,6693,6648,6586,6520,6436,6365,6290,6206,6137,6087,6037,5977,5867,5713,5547,5391,5245,5133,5046,4980,4906,4869,4824,4812,4808,4805,4791,4724,4604,4497,4407,4334,4260,4202,4160,4137,4131,4108,4081,4060,4076,4121,4173,4181,4103,3907,3712,3466
S,06/13/2012 01:37:13.1797,-1.00,981.00,0.87,1585,1593,1590,1590,1598,1596,1599,1599,1593,1593,1596,1593,1590,1592,1589,1596,1592,1602,1612,1599,1603,1608,1628,1651,1701,1802,1960,2204,2540,3009,3606,4329,5180,6134,7169,8248,9308,10333,11232,11978,12530,12910,13090,13155,13174,13164,13166,13206,13324,13551,13843,14233,14731,15314,16009,16753,17585,18481,19375,20315,21245,22155,22967,23664,24197,24535,24651,24517,24125,23582,22828,21926,21004,20080,19161,18311,17538,16880,16290,15782,15387,15068,14826,14645,14553,14530,14558,14634,14781,14962,15182,15458,15759,16097,16427,16771,17079,17380,17603,17728,17813,17750,17602,17333,16933,16469,15953,15395,14805,14245,13691,13178,12699,12281,11906,11569,11278,11056,10863,10717,10603,10537,10515,10528,10568,10659,10772,10908,11056,11263,11464,11657,11905,12142,12383,12621,12872,13102,13315,13512,13676,13845,13950,14049,14083,14077,14029,13938,13792,13630,13428,13179,12911,12630,12327,12013,11692,11391,11075,10781,10490,10230,9990,9756,9519,9293,9103,8912,8722,8526,8344,8182,8025,7914,7799,7694,7596,7514,7445,7403,7359,7343,7314,7303,7280,7263,7250,7248,7204,7177,7144,7122,7106,7107,7090,7061,7035,7000,6978,6971,6966,6941,6914,6887,6862,6825,6800,6755,6709,6652,6581,6515,6439,6374,6286,6211,6133,6085,6036,5978,5868,5723,5546,5403,5256,5143,5048,4974,4924,4870,4826,4811,4804,4810,4797,4720,4593,4497,4401,4339,4254,4200,4164,4145,4122,4110,4079,4063,4073,4123,4165,4195,4102,3909,3713,3476
S,06/13/2012 01:37:14.6172,-1.00,981.22,0.67,1588,1597,1588,1582,1590,1590,1588,1588,1591,1593,1595,1587,1595,1600,1596,1597,1598,1592,1599,1594,1611,1612,1623,1656,1706,1807,1958,2204,2544,3012,3590,4313,5164,6120,7149,8212,9277,10295,11200,11942,12499,12856,13065,13138,13142,13143,13140,13201,13318,13529,13828,14216,14722,15320,15997,16752,17578,18469,19355,20299,21248,22140,22951,23657,24191,24533,24651,24515,24140,23577,22822,21948,21000,20081,19164,18302,17539,16871,16287,15772,15384,15058,14817,14649,14534,14526,14552,14643,14772,14945,15188,15454,15757,16084,16419,16767,17074,17369,17595,17734,17795,17742,17601,17316,16921,16464,15953,15388,14797,14240,13689,13178,12682,12273,11900,11557,11272,11046,10853,10701,10601,10536,10504,10519,10560,10647,10760,10901,11052,11247,11460,11659,11877,12139,12384,12618,12861,13105,13308,13495,13677,13829,13947,14038,14075,14078,14015,13935,13790,13617,13426,13179,12915,12626,12321,12013,11693,11403,11084,10775,10500,10238,9979,9751,9514,9303,9104,8903,8732,8546,8348,8185,8035,7916,7814,7692,7593,7519,7448,7400,7369,7344,7302,7288,7272,7271,7254,7243,7210,7176,7137,7113,7108,7100,7086,7059,7035,7010,6997,6981,6967,6952,6921,6885,6863,6834,6790,6755,6700,6651,6581,6525,6439,6367,6289,6213,6141,6096,6039,5972,5857,5707,5545,5391,5252,5137,5053,4983,4910,4870,4820,4823,4802,4819,4796,4729,4610,4508,4411,4337,4259,4204,4155,4142,4124,4122,4076,4067,4078,4132,4179,4196,4110,3912,3714,3473
D,06/13/2012 01:37:16.5820,-1.00,1579.06,5.93,1581,1578,1579,1577,1571,1577,1572,1572,1580,1568,1571,1576,1570,1583,1578,1575,1570,1578,1574,1570,1573,1572,1569,1579,1571,1577,1582,1571,1577,1582,1576,1572,1571,1580,1578,1581,1582,1581,1576,1571,1580,1576,1577,1576,1572,1577,1590,1581,1577,1576,1588,1582,1581,1589,1579,1587,1592,1580,1577,1580,1583,1590,1592,1589,1579,1585,1581,1581,1583,1579,1583,1594,1574,1583,1586,1586,1579,1581,1593,1578,1575,1579,1590,1576,1576,1578,1576,1587,1575,1577,1582,1584,1569,1585,1586,1576,1583,1584,1572,1579,1584,1584,1580,1587,1581,1581,1591,1586,1585,1582,1585,1578,1577,1580,1584,1581,1586,1583,1578,1579,1578,1571,1577,1582,1566,1578,1576,1577,1578,1570,1575,1578,1578,1577,1575,1574,1575,1574,1578,1573,1575,1572,1576,1576,1579,1576,1576,1580,1586,1588,1579,1580,1578,1576,1570,1572,1578,1578,1579,1576,1577,1585,1583,1578,1587,1576,1578,1581,1579,1580,1576,1584,1572,1573,1576,1576,1584,1582,1583,1581,1577,1586,1581,1582,1578,1584,1578,1581,1575,1574,1582,1584,1578,1579,1574,1581,1571,1576,1576,1570,1577,1571,1575,1573,1574,1580,1577,1573,1582,1590,1570,1588,1578,1573,1581,1578,1574,1579,1583,1570,1576,1588,1571,1575,1575,1584,1576,1584,1582,1581,1581,1584,1577,1581,1579,1581,1584,1579,1581,1580,1587,1592,1592,1584,1583,1580,1576,1580,1573,1578,1582,1583,1580,1569,1575,1494
S,06/13/2012 01:37:18.4805,-1.00,980.78,1.09,1582,1595,1589,1593,1592,1594,1591,1589,1585,1591,1581,1587,1599,1593,1589,1591,1592,1595,1593,1600,1596,1603,1631,1658,1703,1807,1962,2205,2543,3006,3605,4320,5158,6116,7141,8220,9286,10299,11192,11943,12494,12864,13062,13156,13154,13151,13144,13203,13325,13541,13833,14234,14716,15309,16012,16761,17583,18473,19380,20316,21264,22165,22967,23665,24210,24550,24665,24535,24141,23591,22830,21964,21022,20093,19181,18310,17546,16880,16293,15794,15391,15078,14829,14658,14552,14539,14562,14648,14799,14975,15195,15469,15763,16101,16436,16778,17085,17389,17598,17751,17812,17759,17596,17325,16932,16469,15954,15387,14817,14248,13697,13185,12700,12286,11904,11571,11281,11047,10857,10711,10605,10531,10514,10518,10571,10659,10763,10903,11061,11254,11468,11679,11905,12147,12406,12630,12873,13114,13329,13505,13685,13844,13959,14043,14074,14079,14034,13946,13801,13623,13423,13178,12914,12629,12328,12020,11697,11394,11080,10783,10492,10233,9992,9758,9519,9304,9090,8911,8732,8535,8351,8188,8030,7911,7801,7700,7596,7516,7443,7404,7358,7335,7315,7285,7279,7268,7257,7241,7207,7176,7141,7120,7102,7100,7080,7065,7034,7006,6984,6973,6963,6950,6919,6884,6862,6828,6787,6748,6703,6657,6578,6514,6442,6371,6279,6211,6141,6087,6030,5975,5868,5713,5547,5397,5250,5131,5045,4977,4916,4866,4834,4813,4809,4818,4797,4726,4593,4485,4396,4325,4256,4202,4165,4144,4128,4118,4088,4070,4073,4123,4172,4186,4111,3907,3712,3472
S,06/13/2012 01:37:19.9414,-1.00,981.33,0.71,1586,1587,1588,1587,1578,1595,1596,1589,1584,1590,1581,1585,1596,1596,1591,1595,1589,1589,1595,1608,1594,1607,1620,1645,1695,1807,1952,2203,2548,2998,3593,4324,5165,6111,7141,8227,9295,10309,11198,11949,12509,12881,13083,13157,13166,13156,13165,13221,13329,13551,13854,14248,14742,15331,16018,16764,17609,18494,19395,20338,21271,22176,22979,23685,24233,24575,24688,24570,24175,23614,22854,21969,21039,20109,19194,18340,17561,16885,16305,15800,15398,15090,14836,14663,14574,14545,14562,14647,14802,14980,15204,15473,15773,16111,16437,16782,17090,17406,17612,17752,17829,17768,17620,17344,16941,16477,15960,15404,14823,14250,13693,13198,12714,12288,11919,11591,11288,11063,10871,10731,10610,10553,10518,10535,10571,10657,10775,10909,11067,11258,11463,11675,11902,12156,12397,12635,12879,13121,13332,13514,13685,13851,13971,14050,14097,14087,14043,13950,13811,13636,13432,13194,12926,12646,12344,12022,11705,11397,11082,10799,10504,10246,9990,9761,9524,9305,9103,8920,8738,8543,8360,8194,8042,7933,7810,7703,7601,7528,7452,7408,7364,7342,7310,7298,7275,7276,7268,7248,7207,7184,7150,7135,7111,7100,7090,7076,7043,7007,6982,6985,6978,6948,6933,6896,6866,6838,6798,6751,6717,6668,6586,6537,6452,6376,6293,6216,6144,6108,6033,5973,5872,5718,5548,5395,5251,5144,5052,4982,4918,4859,4830,4804,4806,4816,4803,4734,4604,4499,4409,4341,4260,4199,4166,4146,4123,4114,4086,4055,4079,4130,4164,4197,4109,3916,3714,3474
S,06/13/2012 01:37:21.3828,-1.00,981.22,1.09,1587,1583,1583,1597,1576,1591,1586,1599,1579,1599,1587,1599,1602,1599,1593,1593,1592,1588,1594,1592,1603,1596,1621,1650,1699,1800,1956,2215,2548,3008,3600,4332,5173,6130,7167,8253,9316,10329,11240,11979,12536,12899,13093,13164,13168,13159,13161,13218,13330,13552,13842,14238,14731,15313,16000,16749,17588,18479,19371,20311,21242,22144,22948,23648,24192,24526,24643,24520,24126,23587,22812,21944,21005,20081,19161,18314,17536,16863,16277,15772,15383,15056,14831,14654,14549,14521,14553,14628,14778,14956,15188,15454,15750,16087,16411,16757,17062,17386,17592,17727,17799,17758,17590,17310,16918,16461,15953,15382,14802,14238,13686,13184,12694,12272,11908,11564,11279,11048,10854,10707,10590,10535,10502,10513,10564,10650,10760,10889,11049,11250,11458,11662,11888,12138,12387,12621,12864,13099,13327,13498,13677,13832,13952,14022,14083,14070,14027,13938,13790,13625,13415,13179,12914,12637,12321,12002,11698,11388,11074,10786,10502,10234,9987,9760,9522,9303,9096,8907,8723,8534,8344,8168,8027,7913,7800,7695,7595,7513,7449,7406,7364,7336,7311,7293,7274,7268,7256,7242,7205,7171,7148,7116,7102,7100,7081,7055,7018,6996,6985,6974,6958,6939,6922,6882,6861,6826,6797,6752,6698,6648,6591,6524,6447,6372,6285,6207,6139,6090,6033,5972,5875,5716,5552,5404,5261,5136,5047,4982,4917,4859,4824,4802,4804,4816,4788,4719,4597,4495,4407,4328,4255,4204,4152,4145,4126,4109,4077,4071,4062,4122,4162,4186,4106,3906,3710,3468
S,06/13/2012 01:37:22.8398,-1.00,981.11,0.60,1582,1588,1591,1587,1593,1586,1585,1590,1594,1598,1586,1598,1591,1589,1589,1607,1596,1595,1603,1604,1607,1612,1619,1655,1707,1810,1960,2201,2546,3002,3601,4334,5171,6126,7169,8234,9321,10342,11228,11982,12532,12898,13098,13164,13189,13152,13175,13211,13333,13538,13851,14232,14725,15312,16005,16753,17580,18475,19376,20315,21254,22154,22967,23672,24201,24536,24657,24541,24144,23579,22826,21954,21017,20085,19166,18308,17552,16872,16287,15780,15384,15064,14830,14658,14551,14521,14559,14641,14791,14971,15189,15463,15758,16093,16431,16773,17075,17383,17583,17737,17797,17753,17592,17323,16930,16465,15937,15381,14805,14239,13699,13190,12701,12271,11904,11570,11275,11048,10861,10705,10604,10533,10505,10524,10563,10655,10770,10894,11051,11246,11460,11664,11895,12139,12391,12629,12866,13108,13310,13504,13685,13843,13953,14046,14085,14077,14030,13944,13799,13628,13415,13181,12921,12644,12323,12005,11701,11383,11079,10785,10502,10231,9977,9743,9523,9302,9098,8911,8725,8534,8341,8188,8028,7912,7810,7690,7599,7512,7455,7406,7375,7329,7307,7298,7274,7259,7245,7243,7204,7169,7148,7124,7103,7098,7092,7064,7033,6999,6983,6969,6964,6951,6923,6891,6861,6833,6800,6747,6701,6655,6582,6513,6437,6371,6288,6214,6135,6096,6027,5977,5862,5718,5545,5396,5252,5142,5045,4977,4913,4867,4820,4801,4804,4820,4792,4718,4600,4495,4411,4326,4268,4198,4163,4142,4130,4115,4082,4062,4066,4121,4172,4188,4107,3911,3713,3475
S,06/13/2012 01:37:24.2812,-1.00,981.44,0.88,1586,1597,1590,1601,1600,1589,1587,1590,1594,1594,1597,1609,1596,1597,1594,1599,1593,1607,1602,1602,1605,1605,1623,1651,1710,1814,1959,2207,2551,3022,3608,4339,5177,6137,7172,8248,9326,10341,11229,11989,12539,12910,13092,13171,13189,13172,13178,13224,13343,13552,13861,14256,14752,15344,16033,16785,17616,18508,19415,20341,21288,22200,23000,23709,24248,24577,24690,24557,24188,23624,22863,21991,21050,20118,19194,18355,17570,16905,16302,15807,15424,15104,14854,14680,14582,14555,14584,14660,14809,14996,15208,15495,15788,16117,16459,16804,17116,17421,17626,17765,17844,17783,17626,17361,16946,16496,15980,15419,14820,14273,13714,13211,12719,12303,11921,11589,11298,11063,10878,10724,10619,10555,10531,10545,10579,10669,10784,10919,11074,11268,11478,11675,11917,12169,12417,12653,12882,13121,13350,13526,13709,13861,13976,14065,14108,14106,14049,13959,13825,13649,13435,13200,12933,12653,12350,12042,11727,11409,11093,10799,10507,10241,9993,9758,9532,9317,9119,8921,8739,8544,8357,8198,8045,7924,7820,7706,7601,7532,7454,7416,7380,7346,7320,7309,7288,7275,7272,7252,7219,7182,7150,7127,7117,7108,7099,7074,7039,7019,6989,6986,6972,6951,6927,6897,6867,6835,6808,6750,6715,6659,6584,6526,6452,6379,6292,6219,6141,6097,6043,5988,5879,5719,5553,5408,5257,5143,5061,4986,4921,4874,4834,4814,4807,4820,4805,4725,4595,4487,4416,4332,4259,4204,4160,4150,4136,4117,4089,4064,4075,4119,4165,4202,4120,3923,3717,3480
S,06/13/2012 01:37:25.7383,-1.00,980.78,0.83,1585,1585,1591,1594,1589,1591,1584,1583,1582,1586,1587,1589,1595,1584,1591,1594,1591,1593,1598,1604,1601,1609,1614,1653,1696,1805,1954,2211,2534,3007,3594,4321,5164,6124,7144,8229,9312,10321,11207,11962,12517,12888,13083,13161,13174,13160,13156,13217,13332,13547,13859,14254,14738,15329,16018,16768,17588,18493,19380,20335,21274,22169,22986,23699,24232,24570,24685,24551,24167,23603,22834,21974,21034,20107,19192,18334,17561,16904,16320,15801,15401,15088,14856,14666,14570,14545,14581,14650,14801,14981,15208,15474,15782,16106,16447,16786,17097,17414,17612,17759,17824,17757,17621,17337,16950,16488,15969,15399,14816,14248,13711,13207,12712,12300,11916,11582,11292,11061,10871,10720,10608,10547,10522,10525,10571,10662,10772,10912,11056,11255,11467,11672,11905,12155,12399,12640,12879,13114,13321,13522,13696,13855,13957,14051,14083,14104,14041,13945,13808,13632,13435,13199,12927,12643,12345,12029,11719,11395,11081,10793,10507,10248,9995,9772,9520,9313,9102,8914,8738,8549,8354,8189,8044,7920,7809,7700,7607,7530,7444,7407,7372,7333,7323,7298,7277,7269,7265,7245,7214,7180,7146,7122,7119,7101,7081,7066,7032,6996,6986,6981,6958,6945,6925,6890,6859,6833,6791,6746,6702,6652,6577,6516,6430,6368,6290,6208,6145,6090,6035,5974,5860,5716,5546,5395,5254,5145,5055,4975,4914,4866,4821,4808,4812,4801,4791,4708,4602,4489,4409,4324,4254,4202,4163,4138,4129,4112,4085,4057,4065,4127,4160,4187,4107,3910,3712,3466
S,06/13/2012 01:37:27.1758,-1.00,981.22,0.44,1592,1592,1595,1599,1596,1596,1585,1613,1590,1595,1594,1601,1602,1601,1597,1607,1600,1602,1594,1595,1609,1610,1633,1656,1710,1809,1970,2218,2549,3011,3601,4325,5174,6113,7151,8228,9293,10297,11197,11942,12508,12866,13064,13146,13160,13148,13155,13205,13331,13542,13848,14230,14719,15328,16008,16755,17582,18477,19372,20323,21259,22153,22971,23674,24215,24556,24672,24542,24153,23600,22834,21972,21026,20101,19180,18324,17560,16888,16305,15801,15399,15081,14837,14660,14573,14540,14571,14648,14798,14966,15194,15467,15774,16099,16437,16785,17088,17402,17605,17753,17814,17770,17617,17334,16939,16470,15958,15397,14821,14260,13701,13205,12715,12290,11919,11581,11286,11055,10867,10722,10612,10549,10515,10525,10580,10664,10766,10920,11066,11255,11470,11673,11898,12153,12405,12641,12863,13112,13330,13513,13687,13857,13970,14043,14087,14083,14039,13941,13811,13632,13428,13185,12918,12639,12324,12036,11710,11393,11086,10790,10511,10240,10000,9768,9523,9299,9102,8926,8736,8545,8352,8183,8039,7918,7806,7705,7610,7523,7445,7409,7373,7348,7314,7309,7282,7273,7263,7255,7208,7180,7145,7123,7118,7110,7091,7077,7041,7010,6997,6988,6982,6944,6935,6900,6875,6838,6811,6761,6708,6663,6592,6528,6452,6376,6282,6215,6146,6090,6039,5977,5866,5723,5550,5401,5267,5140,5048,4985,4936,4871,4837,4812,4809,4822,4809,4719,4611,4498,4406,4342,4266,4198,4169,4148,4133,4121,4096,4068,4082,4129,4173,4196,4120,3915,3721,3491
S,06/13/2012 01:37:28.6172,-1.00,981.33,1.22,1574,1587,1585,1591,1582,1589,1587,1584,1597,1592,1583,1587,1591,1593,1597,1591,1594,1590,1596,1595,1597,1601,1619,1641,1702,1796,1956,2186,2537,3008,3590,4306,5152,6112,7144,8215,9270,10301,11184,11943,12502,12868,13061,13145,13157,13155,13160,13203,13333,13548,13855,14238,14738,15330,16019,16767,17603,18497,19390,20338,21272,22174,22989,23696,24234,24577,24701,24571,24178,23616,22859,21963,21043,20102,19187,18337,17568,16890,16314,15798,15404,15084,14846,14663,14578,14539,14575,14656,14810,14981,15197,15476,15777,16110,16444,16797,17100,17404,17611,17763,17824,17779,17612,17341,16958,16481,15965,15411,14825,14261,13711,13200,12717,12283,11918,11578,11289,11056,10870,10711,10612,10560,10524,10539,10583,10662,10770,10911,11067,11266,11470,11678,11915,12155,12399,12636,12878,13116,13324,13515,13684,13857,13976,14056,14090,14091,14042,13945,13805,13642,13434,13196,12929,12656,12327,12021,11713,11388,11090,10790,10503,10248,9997,9754,9533,9304,9097,8914,8730,8546,8344,8195,8051,7924,7813,7709,7607,7531,7457,7401,7377,7345,7315,7301,7268,7267,7251,7254,7212,7176,7149,7124,7117,7102,7096,7070,7030,7000,6984,6980,6970,6955,6923,6894,6872,6836,6804,6762,6710,6650,6601,6524,6448,6372,6290,6208,6142,6090,6040,5978,5863,5711,5547,5402,5256,5145,5052,4982,4915,4869,4831,4806,4817,4819,4797,4720,4604,4498,4411,4338,4256,4203,4164,4135,4135,4116,4088,4067,4072,4119,4173,4188,4120,3916,3719,3478
S,06/13/2012 01:37:30.0781,-1.00,981.56,0.53,1594,1593,1591,1597,1598,1595,1597,1592,1590,1591,1589,1590,1593,1603,1598,1602,1595,1601,1594,1607,1602,1605,1618,1645,1707,1804,1956,2205,2542,3004,3601,4321,5162,6117,7147,8229,9302,10307,11207,11946,12507,12883,13075,13165,13173,13153,13169,13224,13343,13556,13858,14258,14749,15347,16032,16782,17619,18520,19408,20343,21287,22199,23012,23706,24253,24588,24697,24560,24192,23623,22869,21991,21049,20126,19207,18358,17590,16908,16319,15820,15415,15097,14855,14677,14588,14563,14581,14663,14811,14989,15206,15486,15774,16122,16458,16803,17115,17421,17630,17766,17845,17784,17625,17345,16969,16496,15983,15424,14827,14267,13722,13210,12713,12299,11922,11591,11304,11074,10882,10729,10617,10559,10528,10545,10589,10676,10780,10921,11072,11267,11483,11689,11919,12174,12409,12637,12885,13124,13338,13520,13711,13869,13969,14069,14108,14093,14055,13964,13807,13645,13438,13196,12936,12652,12346,12029,11717,11400,11094,10798,10511,10248,10008,9768,9547,9324,9116,8929,8745,8551,8365,8192,8044,7914,7818,7704,7603,7520,7452,7412,7374,7343,7327,7303,7283,7274,7259,7255,7220,7181,7150,7131,7118,7109,7094,7071,7033,7017,6991,6986,6966,6953,6928,6897,6867,6823,6805,6753,6711,6655,6589,6522,6452,6372,6298,6221,6141,6098,6040,5976,5871,5715,5555,5402,5255,5139,5048,4982,4923,4873,4830,4813,4814,4829,4801,4719,4606,4494,4409,4338,4259,4201,4157,4138,4127,4119,4086,4067,4076,4136,4174,4202,4104,3915,3718,3477
S,06/13/2012 01:37:31.5859,-1.00,980.89,0.78,1594,1586,1587,1592,1590,1581,1597,1588,1595,1593,1589,1596,1601,1603,1595,1599,1602,1594,1600,1600,1600,1605,1623,1651,1705,1801,1959,2211,2540,2991,3593,4302,5150,6104,7128,8194,9273,10288,11177,11935,12490,12857,13039,13136,13148,13127,13141,13198,13307,13525,13835,14236,14728,15321,16008,16757,17594,18477,19369,20318,21264,22158,22971,23668,24207,24549,24676,24529,24155,23600,22833,21952,21023,20094,19181,18321,17561,16886,16293,15793,15387,15082,14840,14662,14570,14544,14565,14638,14796,14965,15189,15470,15767,16097,16431,16775,17094,17396,17603,17747,17810,17757,17590,17318,16935,16476,15949,15389,14812,14254,13693,13193,12706,12289,11912,11576,11285,11048,10873,10714,10605,10542,10523,10534,10581,10654,10770,10912,11044,11255,11462,11665,11905,12152,12385,12631,12872,13110,13325,13508,13679,13851,13956,14045,14083,14080,14034,13939,13800,13634,13425,13185,12915,12638,12328,12016,11712,11383,11079,10794,10494,10238,9996,9757,9523,9307,9102,8914,8733,8546,8352,8178,8045,7920,7806,7703,7600,7520,7443,7402,7370,7340,7312,7285,7273,7268,7260,7247,7207,7183,7154,7121,7109,7096,7081,7061,7027,7002,6985,6977,6963,6954,6922,6895,6856,6825,6800,6750,6699,6654,6584,6526,6452,6379,6291,6211,6147,6087,6039,5973,5871,5716,5549,5390,5249,5129,5037,4980,4918,4861,4823,4811,4810,4818,4794,4721,4597,4500,4408,4340,4259,4204,4158,4145,4120,4117,4082,4069,4076,4115,4177,4194,4107,3908,3721,3474
S,06/13/2012 01:37:33.0430,-1.00,981.22,0.67,1585,1589,1590,1590,1585,1585,1590,1589,1591,1592,1594,1583,1595,1587,1591,1584,1599,1601,1608,1598,1601,1615,1626,1647,1697,1806,1957,2198,2539,3008,3593,4306,5153,6096,7138,8196,9262,10281,11168,11936,12488,12858,13049,13137,13158,13149,13155,13197,13325,13542,13853,14246,14733,15323,16020,16774,17610,18494,19396,20340,21276,22181,22994,23703,24237,24587,24698,24565,24184,23634,22859,21988,21048,20113,19192,18345,17578,16904,16318,15807,15413,15087,14843,14675,14571,14547,14568,14651,14801,14994,15218,15492,15781,16125,16452,16792,17099,17413,17625,17774,17819,17773,17621,17341,16947,16489,15981,15416,14825,14260,13704,13213,12718,12295,11920,11586,11290,11061,10859,10711,10616,10558,10518,10529,10578,10667,10770,10917,11078,11269,11475,11675,11918,12156,12409,12646,12891,13134,13329,13509,13696,13856,13967,14058,14102,14095,14039,13959,13816,13636,13437,13206,12927,12647,12345,12029,11720,11408,11097,10795,10514,10250,9998,9769,9528,9312,9105,8922,8737,8551,8360,8200,8048,7921,7807,7715,7597,7526,7453,7415,7372,7343,7316,7304,7282,7275,7264,7251,7212,7180,7144,7126,7117,7108,7095,7074,7037,7001,6989,6984,6964,6953,6929,6892,6867,6848,6802,6753,6711,6655,6591,6520,6443,6372,6292,6220,6138,6093,6034,5969,5872,5721,5559,5393,5255,5130,5051,4967,4911,4861,4831,4808,4812,4820,4794,4721,4604,4497,4412,4335,4257,4202,4160,4132,4119,4116,4086,4059,4072,4118,4173,4190,4114,3915,3719,3478
S,06/13/2012 01:37:34.4844,-1.00,981.22,0.83,1581,1581,1587,1580,1585,1590,1584,1587,1582,1591,1598,1588,1599,1595,1589,1601,1593,1604,1599,1607,1611,1612,1625,1642,1713,1805,1961,2207,2542,2998,3593,4315,5161,6105,7127,8204,9276,10284,11185,11936,12495,12872,13066,13144,13167,13148,13158,13214,13328,13556,13852,14255,14750,15344,16034,16774,17615,18510,19406,20345,21281,22199,23022,23722,24243,24590,24704,24576,24195,23637,22874,21989,21052,20120,19202,18347,17591,16902,16323,15822,15422,15098,14850,14679,14584,14557,14584,14665,14804,14995,15212,15491,15788,16128,16466,16805,17119,17424,17636,17771,17843,17775,17634,17358,16961,16502,15986,15409,14818,14271,13718,13220,12725,12307,11928,11594,11298,11060,10886,10728,10615,10551,10527,10531,10581,10664,10774,10919,11069,11260,11484,11681,11919,12165,12414,12648,12897,13130,13335,13531,13711,13863,13981,14059,14101,14106,14054,13968,13814,13647,13438,13203,12940,12651,12345,12030,11714,11406,11094,10793,10514,10254,10000,9767,9540,9317,9103,8915,8743,8554,8362,8194,8037,7923,7810,7708,7602,7529,7460,7408,7373,7346,7321,7301,7289,7277,7260,7250,7216,7186,7146,7130,7108,7102,7098,7077,7033,7011,6998,6985,6975,6956,6923,6893,6870,6840,6801,6757,6717,6666,6595,6535,6455,6375,6296,6220,6139,6105,6050,5976,5873,5719,5555,5396,5255,5146,5049,4981,4925,4868,4829,4818,4810,4825,4798,4724,4614,4502,4404,4339,4262,4205,4168,4142,4131,4118,4094,4073,4081,4133,4169,4193,4109,3920,3716,3470
S,06/13/2012 01:37:35.9258,-1.00,981.22,0.67,1589,1599,1596,1589,1599,1600,1593,1595,1597,1589,1595,1598,1596,1603,1602,1601,1597,1599,1596,1598,1607,1610,1619,1663,1708,1810,1956,2202,2546,3008,3591,4313,5148,6096,7131,8210,9280,10285,11198,11937,12489,12870,13066,13153,13157,13141,13158,13220,13337,13549,13859,14252,14747,15344,16028,16784,17617,18513,19417,20350,21289,22192,23013,23703,24251,24602,24712,24576,24196,23641,22875,21995,21069,20126,19216,18360,17581,16913,16322,15813,15421,15112,14860,14682,14591,14549,14583,14662,14818,15008,15216,15493,15793,16124,16464,16801,17120,17418,17633,17770,17841,17788,17633,17349,16949,16499,15988,15413,14827,14282,13718,13207,12720,12307,11928,11581,11296,11058,10877,10722,10628,10552,10535,10539,10590,10671,10783,10923,11081,11260,11481,11684,11909,12163,12410,12648,12889,13123,13341,13534,13707,13869,13978,14060,14106,14093,14049,13960,13811,13644,13446,13199,12935,12641,12343,12024,11716,11408,11097,10800,10503,10246,9994,9772,9530,9325,9110,8929,8741,8554,8357,8193,8050,7923,7819,7708,7608,7528,7457,7415,7382,7349,7317,7301,7284,7273,7267,7250,7219,7184,7152,7125,7121,7100,7092,7070,7037,7009,7001,6980,6975,6952,6930,6896,6873,6837,6797,6757,6706,6662,6592,6531,6445,6375,6290,6210,6146,6095,6038,5980,5868,5718,5547,5399,5256,5143,5059,4986,4921,4873,4828,4820,4804,4812,4807,4726,4601,4496,4414,4330,4263,4198,4160,4140,4130,4124,4087,4067,4077,4130,4174,4197,4112,3913,3717,3477
S,06/13/2012 01:37:37.3828,-1.00,981.11,1.17,1588,1592,1597,1590,1596,1596,1594,1597,1595,1599,1588,1590,1599,1600,1608,1600,1599,1605,1593,1609,1610,1613,1622,1657,1709,1803,1960,2211,2539,3011,3596,4312,5142,6107,7132,8201,9259,10282,11170,11933,12473,12849,13047,13134,13142,13133,13143,13187,13309,13532,13840,14240,14723,15318,16003,16768,17595,18476,19386,20330,21267,22169,22992,23668,24219,24558,24682,24546,24175,23600,22839,21960,21030,20105,19184,18336,17561,16881,16305,15792,15413,15090,14852,14656,14573,14536,14568,14643,14798,14974,15202,15477,15772,16115,16432,16788,17098,17404,17610,17750,17812,17760,17609,17328,16940,16482,15964,15393,14814,14248,13703,13189,12709,12284,11912,11572,11286,11059,10869,10717,10611,10539,10521,10517,10568,10662,10772,10909,11061,11260,11480,11674,11907,12154,12400,12635,12881,13120,13328,13512,13689,13853,13953,14043,14080,14092,14029,13945,13793,13629,13422,13186,12930,12638,12320,12019,11708,11395,11086,10782,10499,10248,9995,9760,9534,9310,9109,8910,8730,8540,8357,8187,8044,7924,7808,7703,7601,7534,7455,7407,7379,7350,7315,7299,7288,7277,7253,7259,7212,7179,7148,7129,7113,7111,7091,7074,7032,6999,6989,6979,6972,6947,6923,6899,6865,6833,6800,6748,6709,6658,6593,6526,6446,6373,6290,6215,6143,6099,6047,5979,5867,5709,5553,5415,5251,5143,5064,4982,4912,4870,4836,4806,4809,4825,4787,4720,4602,4495,4418,4333,4256,4207,4155,4141,4129,4120,4081,4055,4076,4128,4176,4196,4112,3921,3722,3479
S,06/13/2012 01:37:38.8242,-1.00,981.33,0.50,1587,1592,1591,1597,1592,1591,1590,1595,1598,1594,1595,1594,1597,1596,1593,1605,1595,1595,1601,1601,1600,1602,1622,1654,1709,1801,1967,2203,2535,3000,3585,4300,5144,6100,7124,8190,9256,10266,11169,11908,12476,12855,13054,13128,13146,13128,13141,13189,13321,13533,13833,14226,14729,15316,16010,16766,17596,18488,19387,20329,21262,22165,22990,23678,24211,24556,24672,24550,24160,23595,22842,21959,21036,20098,19169,18325,17556,16887,16294,15793,15400,15079,14838,14658,14558,14533,14565,14651,14787,14976,15193,15476,15770,16111,16439,16779,17093,17402,17614,17753,17805,17758,17610,17330,16940,16483,15968,15413,14802,14261,13698,13194,12700,12274,11919,11574,11278,11057,10864,10719,10604,10545,10518,10529,10572,10657,10768,10905,11061,11247,11467,11674,11901,12143,12393,12636,12876,13119,13325,13511,13683,13843,13958,14044,14083,14084,14021,13945,13806,13628,13422,13180,12911,12628,12331,12006,11701,11386,11081,10787,10498,10242,9999,9761,9527,9302,9099,8911,8735,8543,8347,8183,8034,7919,7795,7705,7604,7520,7452,7395,7365,7334,7312,7288,7279,7262,7249,7247,7202,7175,7146,7120,7105,7092,7083,7069,7029,7000,6977,6964,6970,6945,6917,6891,6852,6844,6792,6747,6700,6653,6582,6509,6441,6372,6280,6209,6136,6091,6027,5962,5862,5716,5542,5391,5248,5134,5042,4968,4917,4870,4825,4817,4806,4819,4790,4721,4596,4492,4406,4326,4261,4196,4165,4140,4127,4113,4081,4061,4073,4126,4169,4193,4108,3905,3719,3478
S,06/13/2012 01:37:40.2812,-1.00,981.22,0.83,1592,1587,1593,1598,1590,1592,1584,1598,1590,1603,1596,1593,1587,1591,1591,1592,1602,1600,1599,1605,1599,1612,1613,1659,1706,1811,1962,2193,2545,3008,3588,4308,5152,6102,7126,8208,9275,10280,11179,11931,12493,12865,13067,13142,13159,13150,13157,13210,13333,13554,13863,14242,14759,15340,16025,16788,17625,18511,19421,20365,21298,22206,23011,23717,24272,24600,24714,24578,24198,23629,22879,21994,21059,20126,19214,18347,17581,16908,16315,15812,15424,15100,14864,14678,14583,14558,14578,14659,14812,14987,15211,15495,15786,16131,16458,16807,17122,17412,17631,17770,17837,17789,17628,17366,16954,16511,15983,15415,14839,14279,13711,13202,12725,12302,11918,11591,11304,11065,10880,10726,10620,10557,10528,10536,10579,10672,10777,10913,11083,11273,11476,11691,11906,12170,12414,12645,12891,13130,13339,13521,13713,13870,13972,14055,14096,14101,14046,13964,13830,13644,13435,13189,12933,12644,12342,12032,11720,11408,11102,10805,10519,10248,10009,9777,9544,9329,9109,8919,8746,8558,8362,8207,8041,7925,7816,7716,7610,7523,7453,7415,7377,7350,7322,7301,7285,7282,7270,7255,7218,7191,7166,7134,7117,7113,7096,7075,7040,7017,7005,6987,6969,6959,6918,6892,6880,6830,6799,6756,6722,6656,6594,6527,6450,6378,6294,6217,6137,6093,6034,5980,5864,5725,5551,5393,5254,5154,5050,4977,4926,4871,4827,4811,4809,4823,4800,4737,4605,4495,4413,4336,4259,4204,4164,4142,4133,4123,4102,4060,4072,4126,4173,4201,4115,3916,3719,3479
S,06/13/2012 01:37:41.7227,-1.00,981.22,0.97,1589,1592,1592,1589,1594,1593,1590,1582,1599,1598,1591,1597,1596,1593,1598,1604,1602,1596,1595,1609,1595,1607,1618,1653,1695,1798,1966,2206,2542,3011,3598,4315,5147,6099,7136,8193,9267,10288,11172,11930,12493,12867,13069,13146,13155,13143,13148,13212,13320,13552,13852,14254,14746,15334,16023,16778,17614,18508,19409,20345,21287,22196,23000,23711,24242,24587,24708,24572,24185,23625,22867,21991,21060,20119,19208,18363,17579,16901,16323,15806,15417,15098,14857,14680,14575,14556,14587,14660,14811,14982,15213,15494,15783,16112,16455,16787,17101,17409,17621,17761,17824,17778,17627,17334,16955,16495,15967,15411,14818,14262,13702,13209,12717,12287,11925,11580,11291,11068,10878,10720,10615,10549,10525,10535,10574,10662,10772,10908,11057,11254,11470,11677,11906,12155,12408,12642,12890,13122,13327,13517,13697,13852,13966,14060,14094,14089,14035,13960,13811,13634,13432,13185,12935,12642,12337,12027,11717,11395,11087,10796,10513,10252,10000,9757,9533,9300,9101,8914,8736,8540,8350,8191,8049,7918,7812,7703,7599,7521,7449,7412,7366,7343,7313,7297,7281,7277,7265,7244,7217,7185,7143,7131,7112,7106,7078,7060,7044,7008,6991,6972,6964,6941,6921,6890,6872,6830,6795,6757,6714,6666,6591,6518,6447,6373,6295,6213,6137,6090,6034,5969,5860,5724,5546,5395,5249,5136,5048,4989,4920,4881,4820,4809,4812,4818,4797,4721,4595,4495,4404,4336,4256,4203,4162,4140,4127,4118,4079,4068,4076,4127,4172,4192,4114,3921,3711,3477
S,06/13/2012 01:37:43.2500,-1.00,981.22,0.97,1588,1595,1592,1602,1597,1593,1595,1590,1600,1602,1599,1606,1599,1597,1602,1592,1600,1603,1613,1607,1603,1613,1624,1657,1711,1817,1975,2210,2545,3010,3598,4308,5163,6115,7137,8215,9283,10288,11172,11938,12488,12872,13070,13146,13166,13151,13168,13220,13335,13561,13851,14265,14751,15354,16040,16799,17627,18525,19420,20365,21311,22205,23017,23722,24268,24602,24719,24585,24214,23642,22885,22003,21040,20131,19214,18355,17584,16913,16325,15824,15417,15106,14864,14682,14594,14557,14595,14671,14817,14996,15226,15507,15797,16135,16471,16808,17118,17429,17645,17781,17837,17796,17648,17366,16971,16507,15987,15435,14844,14281,13724,13221,12728,12309,11936,11595,11301,11065,10881,10741,10635,10565,10540,10549,10595,10679,10784,10932,11090,11272,11488,11681,11927,12172,12418,12656,12890,13137,13346,13534,13718,13868,13985,14072,14108,14107,14059,13970,13829,13660,13455,13211,12940,12653,12356,12041,11731,11404,11105,10802,10517,10266,10001,9775,9536,9331,9121,8921,8747,8556,8367,8199,8047,7933,7824,7717,7609,7527,7465,7426,7382,7346,7328,7303,7286,7284,7270,7261,7222,7187,7157,7133,7121,7115,7101,7079,7052,7027,7005,6991,6985,6958,6938,6898,6875,6838,6812,6769,6716,6662,6600,6533,6447,6389,6302,6227,6147,6105,6048,5984,5873,5726,5558,5412,5257,5161,5056,4983,4921,4879,4832,4821,4822,4816,4816,4732,4613,4500,4415,4341,4266,4206,4168,4156,4134,4121,4090,4069,4072,4131,4184,4200,4124,3918,3727,3476
S,06/13/2012 01:37:44.6875,-1.00,981.11,0.93,1585,1590,1592,1588,1591,1596,1592,1598,1586,1603,1586,1593,1596,1592,1599,1600,1600,1601,1594,1603,1604,1610,1623,1651,1716,1802,1959,2212,2541,3009,3596,4307,5156,6090,7137,8202,9275,10289,11175,11930,12492,12864,13064,13153,13163,13148,13158,13218,13341,13552,13857,14257,14751,15338,16035,16784,17627,18515,19419,20355,21308,22202,23015,23718,24257,24602,24715,24588,24205,23644,22888,21995,21067,20138,19221,18358,17591,16924,16322,15825,15430,15107,14858,14684,14580,14555,14587,14672,14821,14992,15223,15492,15796,16135,16465,16811,17119,17436,17634,17791,17846,17781,17639,17358,16966,16498,15991,15423,14831,14281,13720,13212,12720,12300,11938,11590,11300,11068,10878,10725,10621,10553,10525,10546,10590,10673,10783,10921,11079,11267,11477,11676,11915,12180,12413,12656,12904,13141,13339,13527,13712,13871,13980,14060,14111,14102,14053,13955,13818,13653,13447,13216,12941,12654,12346,12043,11716,11408,11092,10805,10520,10262,10004,9769,9532,9316,9113,8923,8748,8550,8361,8196,8054,7924,7809,7713,7616,7532,7463,7417,7382,7341,7335,7320,7288,7279,7266,7245,7223,7190,7152,7133,7119,7119,7098,7072,7038,7014,7000,6986,6983,6954,6930,6896,6869,6838,6811,6762,6713,6669,6590,6535,6450,6383,6297,6221,6148,6094,6044,5978,5871,5725,5559,5397,5263,5148,5050,4982,4920,4873,4834,4814,4808,4821,4802,4721,4615,4507,4413,4345,4272,4202,4168,4140,4132,4128,4093,4068,4074,4126,4176,4196,4112,3917,3722,3480
S,06/13/2012 01:37:46.1289,-1.00,981.44,1.01,1591,1580,1593,1589,1593,1597,1586,1592,1600,1597,1587,1601,1593,1601,1606,1602,1591,1599,1600,1602,1604,1607,1631,1656,1699,1802,1964,2196,2542,3002,3594,4315,5151,6103,7142,8202,9269,10283,11184,11943,12489,12866,13064,13145,13157,13141,13150,13212,13330,13545,13844,14249,14738,15335,16036,16782,17627,18514,19416,20352,21298,22200,23017,23716,24256,24594,24719,24575,24193,23641,22882,21994,21065,20136,19221,18353,17582,16908,16327,15819,15422,15102,14860,14680,14581,14550,14590,14667,14816,15004,15224,15502,15796,16116,16463,16808,17103,17422,17629,17777,17832,17782,17634,17354,16969,16499,15976,15421,14826,14277,13722,13213,12724,12295,11925,11589,11305,11074,10877,10730,10617,10560,10523,10529,10586,10670,10779,10920,11072,11263,11482,11686,11908,12165,12407,12648,12884,13124,13342,13520,13712,13864,13977,14061,14105,14106,14042,13949,13816,13647,13439,13198,12936,12643,12346,12042,11718,11400,11100,10801,10523,10258,10003,9769,9531,9311,9120,8910,8745,8550,8361,8194,8042,7925,7815,7709,7600,7522,7458,7415,7367,7345,7322,7308,7286,7275,7261,7251,7220,7186,7152,7130,7107,7107,7100,7074,7038,7007,6989,6984,6968,6952,6930,6898,6874,6849,6801,6767,6712,6665,6595,6531,6451,6375,6297,6211,6140,6101,6040,5975,5869,5724,5550,5402,5256,5148,5062,4977,4923,4862,4833,4810,4808,4808,4795,4716,4604,4506,4404,4333,4261,4197,4161,4142,4132,4112,4078,4066,4076,4132,4168,4199,4114,3911,3719,3472
S,06/13/2012 01:37:47.5898,-1.00,981.33,1.12,1577,1591,1585,1593,1590,1592,1592,1590,1587,1594,1593,1590,1599,1595,1600,1595,1597,1595,1590,1597,1597,1615,1625,1659,1714,1803,1965,2209,2540,3009,3593,4315,5146,6100,7131,8214,9282,10290,11190,11941,12503,12879,13065,13151,13164,13151,13167,13216,13336,13555,13860,14265,14752,15351,16033,16794,17632,18528,19431,20366,21309,22208,23023,23727,24265,24609,24727,24593,24208,23642,22887,22007,21074,20147,19215,18375,17594,16921,16337,15826,15441,15112,14865,14688,14587,14564,14600,14670,14821,14990,15230,15500,15787,16128,16472,16808,17118,17423,17636,17780,17845,17795,17643,17363,16979,16508,15992,15427,14837,14264,13724,13221,12725,12304,11935,11597,11297,11075,10890,10724,10615,10554,10534,10546,10582,10669,10778,10920,11077,11271,11477,11679,11916,12166,12413,12650,12904,13124,13340,13524,13706,13876,13980,14067,14104,14104,14045,13968,13817,13654,13446,13202,12941,12649,12334,12039,11721,11403,11100,10794,10508,10240,9996,9766,9538,9312,9111,8932,8745,8551,8360,8192,8054,7920,7815,7712,7598,7527,7462,7413,7383,7349,7321,7307,7292,7278,7264,7251,7214,7183,7146,7130,7118,7103,7093,7076,7044,7015,6989,6985,6975,6956,6923,6902,6876,6836,6793,6757,6711,6656,6590,6525,6443,6377,6299,6220,6139,6101,6046,5972,5873,5713,5546,5391,5250,5134,5051,4984,4916,4867,4833,4813,4805,4817,4793,4716,4611,4502,4407,4337,4260,4202,4165,4147,4127,4104,4089,4062,4066,4129,4162,4187,4102,3908,3710,3478
S,06/13/2012 01:37:49.0312,-1.00,981.56,0.73,1575,1597,1597,1597,1587,1581,1584,1588,1595,1599,1591,1595,1597,1597,1593,1601,1604,1603,1590,1597,1606,1606,1625,1644,1701,1810,1949,2209,2534,2999,3586,4300,5145,6096,7123,8194,9262,10269,11175,11920,12465,12850,13054,13134,13143,13131,13135,13185,13322,13524,13836,14240,14726,15319,16006,16757,17596,18485,19379,20329,21266,22165,22970,23685,24221,24561,24672,24544,24164,23606,22845,21974,21037,20108,19183,18328,17553,16885,16297,15812,15400,15089,14842,14653,14561,14541,14567,14658,14794,14969,15200,15463,15771,16103,16443,16787,17093,17401,17611,17749,17798,17763,17600,17327,16936,16469,15963,15400,14809,14245,13697,13202,12706,12289,11905,11575,11274,11057,10860,10716,10602,10546,10515,10519,10566,10644,10760,10905,11063,11250,11461,11670,11901,12149,12395,12629,12878,13122,13317,13505,13678,13841,13955,14049,14075,14081,14030,13932,13804,13630,13421,13184,12917,12632,12314,12017,11702,11391,11070,10783,10499,10240,9990,9752,9522,9307,9104,8913,8737,8537,8343,8184,8040,7910,7811,7714,7593,7527,7450,7413,7364,7339,7322,7294,7277,7263,7250,7252,7202,7175,7154,7121,7109,7100,7083,7063,7031,7013,6985,6973,6963,6955,6920,6887,6863,6829,6800,6757,6701,6646,6585,6512,6442,6368,6289,6212,6139,6093,6041,5976,5863,5716,5552,5390,5251,5140,5056,4974,4917,4862,4825,4806,4800,4813,4786,4719,4600,4488,4401,4324,4266,4196,4163,4135,4127,4112,4086,4058,4075,4120,4172,4188,4103,3910,3708,3475
S,06/13/2012 01:37:50.4883,-1.00,981.22,0.83,1590,1594,1595,1596,1596,1589,1594,1592,1586,1596,1595,1598,1592,1601,1594,1596,1597,1596,1595,1606,1605,1613,1631,1662,1709,1807,1966,2200,2552,3004,3589,4316,5162,6100,7131,8201,9271,10294,11186,11951,12495,12869,13064,13157,13166,13145,13158,13227,13332,13557,13872,14250,14755,15350,16041,16798,17636,18523,19427,20372,21305,22209,23035,23737,24256,24609,24722,24589,24204,23654,22882,22001,21076,20143,19225,18372,17586,16920,16332,15828,15432,15109,14867,14691,14595,14563,14594,14677,14822,15001,15219,15497,15802,16122,16460,16808,17114,17435,17643,17781,17846,17785,17641,17358,16972,16511,15989,15424,14840,14280,13722,13218,12721,12308,11938,11597,11303,11077,10881,10733,10615,10553,10532,10545,10588,10672,10783,10925,11084,11281,11485,11689,11915,12165,12411,12648,12902,13140,13334,13529,13715,13866,13975,14073,14109,14101,14057,13962,13832,13659,13441,13207,12943,12650,12344,12038,11728,11407,11104,10810,10524,10260,10003,9782,9546,9325,9125,8929,8744,8555,8369,8205,8040,7925,7805,7700,7607,7534,7460,7416,7370,7348,7323,7308,7286,7278,7269,7250,7221,7182,7151,7130,7120,7117,7103,7065,7034,7012,6997,6980,6978,6955,6936,6889,6881,6842,6807,6763,6711,6666,6592,6531,6462,6382,6299,6225,6140,6107,6038,5981,5869,5725,5558,5407,5258,5147,5055,4979,4917,4876,4835,4812,4817,4827,4803,4720,4608,4504,4420,4342,4271,4205,4167,4151,4130,4115,4094,4073,4078,4131,4178,4198,4121,3916,3719,3486
S,06/13/2012 01:37:51.9336,-1.00,981.22,0.97,1591,1593,1579,1593,1586,1587,1585,1598,1587,1589,1594,1589,1597,1595,1597,1597,1590,1593,1596,1609,1604,1609,1624,1653,1704,1800,1962,2203,2539,3006,3594,4314,5150,6106,7133,8212,9278,10281,11176,11931,12490,12866,13059,13143,13163,13158,13161,13219,13335,13552,13855,14256,14750,15341,16035,16790,17630,18515,19425,20380,21312,22221,23019,23713,24261,24612,24723,24583,24207,23644,22884,22005,21071,20127,19219,18366,17603,16927,16336,15821,15425,15108,14861,14688,14596,14552,14591,14666,14816,14993,15226,15498,15792,16129,16468,16816,17120,17430,17641,17787,17840,17791,17635,17365,16968,16504,15983,15428,14842,14281,13721,13222,12732,12316,11932,11593,11288,11071,10880,10728,10616,10555,10536,10545,10593,10676,10785,10919,11086,11282,11491,11687,11928,12174,12408,12647,12904,13132,13337,13533,13708,13864,13974,14062,14104,14103,14049,13963,13826,13653,13446,13208,12928,12653,12352,12039,11720,11419,11093,10811,10518,10251,10008,9778,9545,9321,9113,8930,8748,8558,8359,8205,8047,7931,7818,7710,7608,7534,7459,7414,7383,7348,7324,7310,7279,7283,7267,7264,7218,7191,7158,7137,7120,7112,7092,7076,7044,7017,6991,6980,6969,6953,6928,6903,6872,6841,6808,6763,6720,6666,6599,6529,6445,6376,6291,6222,6149,6105,6035,5981,5876,5728,5550,5401,5256,5149,5055,4975,4926,4878,4835,4817,4811,4821,4800,4726,4613,4498,4417,4342,4257,4207,4167,4148,4140,4126,4089,4069,4076,4135,4179,4191,4112,3918,3727,3486
S,06/13/2012 01:37:53.3711,-1.00,981.00,1.00,1589,1581,1589,1585,1586,1592,1582,1593,1584,1589,1590,1594,1589,1590,1592,1594,1597,1597,1596,1594,1613,1608,1627,1648,1701,1802,1955,2195,2527,3009,3590,4311,5151,6103,7138,8202,9269,10292,11184,11933,12499,12868,13066,13143,13166,13160,13171,13212,13336,13555,13860,14263,14754,15345,16040,16796,17628,18519,19416,20366,21309,22208,23021,23734,24269,24619,24736,24608,24218,23662,22898,22022,21086,20143,19228,18373,17592,16919,16337,15822,15433,15110,14865,14688,14592,14567,14597,14670,14828,15004,15228,15504,15799,16146,16484,16820,17123,17424,17650,17790,17862,17801,17648,17366,16974,16517,15991,15425,14838,14285,13734,13220,12736,12309,11934,11600,11303,11076,10883,10734,10626,10560,10538,10544,10592,10670,10797,10933,11085,11273,11484,11699,11916,12175,12420,12656,12905,13139,13356,13544,13709,13877,13987,14064,14114,14110,14059,13976,13824,13653,13451,13202,12945,12658,12353,12031,11725,11416,11106,10804,10519,10257,10016,9773,9541,9319,9128,8931,8747,8552,8361,8199,8047,7926,7816,7711,7608,7535,7453,7421,7374,7348,7325,7308,7282,7281,7258,7250,7218,7181,7149,7136,7123,7113,7095,7073,7040,7015,7012,6992,6971,6957,6928,6893,6867,6836,6802,6763,6711,6661,6591,6529,6451,6379,6291,6223,6146,6099,6049,5975,5871,5716,5564,5401,5253,5141,5051,4994,4920,4868,4832,4811,4809,4812,4803,4726,4607,4499,4413,4336,4266,4207,4156,4145,4124,4133,4088,4065,4078,4134,4171,4189,4111,3916,3714,3477
S,06/13/2012 01:37:54.8320,-1.00,981.67,0.71,1585,1583,1580,1584,1580,1588,1592,1584,1583,1598,1592,1595,1590,1590,1598,1596,1598,1597,1595,1591,1604,1602,1627,1652,1710,1811,1959,2197,2551,3004,3591,4307,5155,6107,7133,8205,9268,10284,11170,11943,12488,12869,13076,13149,13172,13168,13156,13219,13342,13552,13857,14254,14762,15348,16041,16799,17625,18524,19413,20373,21311,22207,23027,23733,24272,24615,24713,24595,24220,23659,22891,22005,21075,20130,19226,18371,17588,16919,16344,15832,15430,15121,14864,14690,14598,14554,14600,14675,14815,15001,15225,15506,15800,16129,16457,16811,17124,17425,17640,17782,17846,17786,17648,17360,16963,16508,15986,15426,14842,14285,13713,13217,12724,12303,11932,11593,11305,11066,10882,10731,10619,10551,10527,10544,10585,10673,10788,10928,11081,11276,11487,11686,11914,12166,12410,12647,12892,13135,13349,13542,13709,13869,13978,14074,14102,14104,14044,13963,13824,13650,13446,13206,12945,12657,12348,12040,11730,11412,11104,10796,10515,10259,10000,9767,9547,9319,9117,8923,8735,8546,8356,8187,8043,7918,7804,7706,7595,7532,7460,7401,7366,7344,7320,7297,7291,7280,7267,7253,7218,7181,7147,7118,7106,7106,7092,7081,7044,7019,6989,6975,6979,6952,6925,6893,6872,6838,6801,6754,6710,6655,6577,6521,6438,6373,6290,6215,6133,6091,6038,5984,5862,5723,5556,5400,5264,5142,5053,4984,4916,4875,4828,4811,4812,4810,4804,4730,4604,4499,4415,4335,4261,4200,4159,4145,4132,4120,4084,4064,4076,4122,4170,4207,4118,3913,3711,3473
S,06/13/2012 01:37:56.2734,-1.00,981.56,1.24,1578,1582,1584,1589,1572,1583,1590,1585,1591,1590,1584,1591,1588,1595,1587,1593,1587,1592,1599,1595,1595,1601,1620,1642,1697,1804,1964,2203,2540,3004,3593,4307,5144,6101,7127,8204,9266,10281,11181,11937,12492,12860,13065,13146,13160,13149,13162,13215,13337,13546,13849,14254,14750,15352,16037,16801,17624,18531,19430,20370,21301,22216,23026,23725,24266,24598,24731,24586,24204,23638,22889,22018,21069,20137,19222,18356,17583,16919,16328,15819,15429,15114,14849,14677,14594,14554,14585,14668,14813,15005,15218,15507,15800,16133,16464,16806,17122,17424,17630,17783,17839,17787,17639,17355,16970,16507,15986,15426,14828,14279,13724,13220,12726,12300,11936,11594,11300,11070,10883,10730,10619,10555,10526,10536,10590,10672,10772,10923,11074,11269,11479,11689,11925,12178,12407,12655,12898,13132,13337,13524,13702,13876,13980,14072,14110,14103,14055,13964,13819,13650,13452,13210,12947,12657,12351,12038,11724,11395,11099,10810,10510,10257,10008,9777,9541,9323,9118,8931,8742,8555,8352,8189,8043,7923,7806,7713,7593,7525,7459,7410,7377,7340,7318,7297,7281,7283,7260,7255,7221,7191,7153,7123,7122,7113,7090,7075,7045,7014,6995,6985,6971,6949,6927,6906,6864,6847,6802,6755,6707,6658,6595,6524,6449,6378,6290,6219,6147,6099,6038,5981,5860,5725,5552,5403,5250,5136,5052,4982,4914,4869,4833,4806,4811,4824,4799,4737,4598,4491,4416,4338,4263,4205,4170,4142,4134,4126,4085,4069,4077,4129,4178,4194,4113,3913,3710,3477
S,06/13/2012 01:37:57.7969,-1.00,982.00,0.71,1588,1589,1579,1587,1589,1592,1591,1591,1581,1597,1584,1591,1598,1592,1585,1599,1598,1587,1591,1595,1595,1606,1618,1649,1702,1805,1964,2203,2539,3006,3594,4317,5150,6104,7137,8214,9274,10286,11182,11943,12487,12861,13064,13146,13157,13148,13154,13222,13329,13563,13866,14251,14746,15340,16030,16793,17628,18521,19421,20364,21303,22214,23036,23734,24277,24613,24730,24597,24207,23651,22894,22014,21076,20147,19218,18362,17593,16931,16328,15824,15434,15121,14876,14695,14597,14569,14589,14677,14825,15007,15220,15493,15787,16128,16460,16824,17120,17433,17643,17789,17856,17807,17648,17367,16982,16512,16003,15426,14844,14284,13716,13214,12730,12307,11936,11595,11311,11082,10895,10735,10629,10559,10543,10548,10596,10674,10791,10921,11093,11274,11479,11687,11921,12182,12415,12656,12900,13139,13349,13524,13717,13885,13994,14063,14106,14108,14049,13971,13826,13655,13443,13215,12939,12661,12350,12031,11728,11402,11106,10800,10517,10251,10000,9784,9538,9309,9115,8920,8735,8549,8368,8194,8057,7932,7816,7719,7602,7534,7462,7411,7374,7340,7319,7305,7282,7273,7274,7252,7215,7187,7151,7135,7114,7105,7096,7075,7043,7009,7004,6980,6983,6952,6929,6898,6867,6836,6798,6757,6699,6664,6598,6540,6456,6371,6303,6228,6143,6112,6044,5983,5871,5723,5547,5407,5262,5139,5051,4977,4916,4868,4830,4813,4806,4821,4800,4732,4607,4506,4409,4335,4265,4203,4158,4142,4138,4113,4091,4068,4075,4124,4179,4200,4108,3917,3716,3481
S,06/13/2012 01:37:59.2344,-1.00,981.56,1.01,1580,1597,1588,1581,1589,1586,1587,1591,1592,1596,1585,1593,1596,1586,1599,1593,1599,1588,1601,1592,1607,1608,1629,1644,1708,1804,1954,2201,2540,3004,3593,4305,5145,6106,7136,8202,9268,10274,11173,11929,12478,12861,13064,13151,13161,13153,13175,13210,13335,13553,13868,14260,14759,15344,16027,16783,17631,18527,19416,20372,21298,22211,23024,23717,24261,24606,24721,24597,24210,23658,22885,22009,21068,20136,19218,18363,17593,16930,16336,15823,15427,15108,14863,14682,14587,14557,14588,14673,14817,14997,15228,15495,15796,16124,16460,16819,17120,17435,17638,17780,17838,17789,17638,17362,16968,16505,15984,15431,14826,14284,13716,13213,12726,12302,11930,11593,11300,11068,10886,10727,10619,10561,10527,10543,10588,10675,10782,10920,11079,11271,11482,11680,11925,12172,12417,12651,12888,13144,13346,13530,13709,13867,13987,14072,14116,14101,14055,13975,13823,13654,13443,13200,12944,12649,12351,12034,11725,11411,11094,10808,10516,10259,10002,9777,9541,9316,9109,8929,8733,8550,8361,8201,8059,7933,7815,7715,7613,7536,7467,7413,7371,7345,7321,7306,7288,7276,7267,7258,7224,7177,7151,7136,7110,7109,7095,7071,7041,7010,6997,6982,6970,6950,6921,6898,6873,6835,6803,6760,6710,6649,6585,6530,6447,6385,6288,6215,6152,6100,6035,5983,5874,5723,5551,5396,5250,5149,5052,4977,4923,4868,4832,4810,4815,4818,4797,4722,4601,4501,4412,4339,4259,4201,4167,4140,4127,4117,4090,4070,4082,4121,4169,4192,4114,3920,3716,3482
S,06/13/2012 01:38:00.6914,-1.00,981.89,0.60,1587,1588,1592,1600,1599,1594,1587,1590,1593,1594,1593,1597,1594,1599,1594,1594,1596,1601,1597,1596,1602,1610,1617,1654,1711,1810,1969,2207,2542,3009,3604,4316,5147,6109,7136,8212,9280,10294,11188,11953,12506,12877,13069,13155,13165,13150,13166,13226,13350,13562,13856,14261,14756,15364,16042,16803,17647,18528,19434,20382,21321,22215,23039,23725,24269,24607,24732,24605,24218,23655,22901,22018,21079,20147,19225,18378,17602,16924,16334,15833,15434,15114,14869,14695,14596,14564,14599,14679,14815,15001,15226,15503,15807,16140,16477,16824,17133,17449,17640,17791,17859,17801,17651,17366,16982,16500,15997,15442,14849,14286,13727,13236,12729,12305,11925,11603,11312,11074,10889,10738,10623,10573,10538,10545,10599,10676,10788,10932,11076,11274,11488,11699,11922,12172,12414,12648,12895,13128,13347,13545,13706,13881,13980,14073,14112,14099,14064,13976,13834,13657,13448,13219,12946,12656,12357,12039,11733,11410,11105,10803,10515,10256,10006,9765,9537,9314,9112,8926,8744,8558,8370,8192,8046,7934,7808,7717,7600,7524,7457,7411,7383,7343,7325,7305,7287,7275,7262,7257,7229,7184,7151,7137,7119,7110,7100,7070,7036,7024,7003,6985,6973,6961,6937,6901,6877,6844,6810,6770,6722,6662,6598,6531,6449,6384,6295,6215,6146,6102,6042,5978,5870,5728,5559,5402,5258,5144,5049,4977,4922,4866,4822,4811,4809,4818,4804,4730,4605,4515,4414,4339,4256,4210,4168,4142,4129,4124,4088,4072,4073,4123,4179,4200,4124,3916,3712,3479
S,06/13/2012 01:38:02.1367,-1.00,981.78,0.67,1592,1589,1585,1590,1590,1596,1587,1586,1597,1588,1599,1598,1591,1591,1594,1592,1601,1596,1601,1598,1597,1610,1624,1654,1704,1802,1957,2208,2548,2997,3594,4312,5147,6104,7132,8198,9269,10286,11187,11941,12487,12867,13068,13161,13164,13161,13177,13225,13341,13567,13868,14271,14753,15355,16047,16797,17642,18527,19433,20373,21314,22224,23042,23744,24286,24618,24747,24605,24223,23661,22903,22019,21080,20147,19244,18374,17602,16928,16335,15836,15440,15123,14877,14706,14607,14574,14600,14684,14824,15003,15230,15509,15802,16139,16472,16818,17130,17442,17653,17791,17857,17816,17649,17369,16967,16506,15998,15429,14848,14286,13725,13234,12740,12318,11943,11596,11311,11082,10887,10736,10635,10574,10549,10561,10594,10683,10791,10932,11087,11283,11489,11691,11928,12176,12423,12654,12899,13142,13351,13540,13726,13874,13987,14081,14118,14115,14066,13967,13834,13666,13456,13219,12954,12655,12357,12046,11729,11415,11102,10814,10525,10257,10010,9776,9544,9331,9122,8933,8754,8557,8371,8202,8052,7935,7820,7714,7600,7545,7466,7419,7372,7355,7326,7303,7291,7281,7280,7260,7231,7192,7162,7142,7129,7115,7105,7065,7045,7018,6997,6989,6985,6961,6946,6903,6869,6843,6812,6768,6708,6661,6603,6528,6459,6382,6301,6225,6150,6101,6054,5976,5877,5727,5556,5416,5266,5158,5055,4991,4918,4873,4837,4824,4810,4825,4810,4726,4616,4508,4416,4337,4269,4210,4176,4145,4133,4116,4094,4070,4084,4130,4172,4194,4114,3913,3727,3484
S,06/13/2012 01:38:03.5781,-1.00,981.22,0.83,1581,1586,1590,1592,1590,1592,1578,1596,1595,1600,1591,1595,1596,1594,1589,1593,1604,1602,1593,1602,1605,1611,1624,1648,1709,1805,1964,2208,2539,3007,3599,4308,5153,6103,7119,8197,9268,10277,11164,11917,12479,12854,13046,13131,13146,13152,13146,13204,13321,13539,13850,14241,14735,15333,16013,16777,17604,18503,19396,20342,21287,22188,22998,23701,24224,24585,24706,24557,24179,23629,22865,21982,21047,20117,19206,18335,17569,16897,16302,15803,15410,15093,14850,14669,14581,14560,14572,14650,14799,14990,15204,15477,15781,16116,16442,16802,17102,17413,17619,17764,17836,17773,17620,17339,16949,16491,15972,15412,14822,14268,13713,13214,12722,12292,11920,11595,11296,11074,10882,10725,10618,10548,10527,10537,10575,10664,10780,10918,11072,11265,11461,11680,11902,12163,12394,12643,12884,13122,13329,13506,13698,13860,13978,14058,14097,14081,14037,13950,13814,13635,13428,13189,12926,12640,12324,12020,11704,11389,11084,10790,10502,10242,9986,9763,9531,9306,9099,8912,8732,8556,8354,8201,8044,7917,7811,7696,7595,7522,7444,7404,7376,7339,7308,7292,7280,7280,7258,7249,7216,7171,7143,7122,7110,7102,7093,7071,7027,7005,6996,6983,6967,6946,6925,6901,6868,6831,6799,6756,6711,6654,6591,6516,6441,6374,6281,6212,6139,6106,6040,5969,5855,5711,5554,5395,5261,5141,5048,4977,4923,4872,4824,4811,4808,4818,4788,4725,4602,4504,4412,4331,4251,4203,4160,4140,4125,4117,4084,4059,4075,4122,4179,4185,4104,3918,3719,3470
S,06/13/2012 01:38:05.0313,-1.00,981.78,0.97,1590,1591,1591,1590,1602,1598,1589,1597,1592,1595,1600,1594,1597,1601,1597,1600,1601,1601,1594,1608,1602,1618,1630,1655,1700,1813,1970,2200,2541,3000,3591,4316,5160,6104,7134,8211,9277,10286,11181,11940,12503,12870,13071,13150,13173,13166,13171,13208,13347,13570,13865,14257,14769,15356,16039,16803,17638,18537,19427,20377,21315,22223,23037,23740,24273,24613,24731,24604,24220,23655,22892,22012,21085,20148,19214,18376,17598,16926,16330,15831,15438,15117,14869,14689,14587,14572,14600,14674,14831,15012,15238,15502,15803,16142,16472,16823,17128,17432,17651,17800,17846,17801,17643,17364,16976,16510,15994,15428,14835,14285,13728,13218,12731,12300,11935,11598,11304,11079,10887,10727,10617,10560,10533,10537,10586,10681,10785,10925,11073,11288,11486,11700,11922,12176,12415,12659,12905,13128,13343,13530,13718,13874,13989,14066,14110,14100,14057,13962,13817,13647,13447,13205,12938,12650,12357,12033,11726,11409,11096,10805,10511,10255,10005,9765,9543,9316,9115,8917,8738,8548,8369,8194,8045,7920,7811,7712,7600,7528,7460,7410,7376,7346,7320,7307,7286,7284,7262,7254,7214,7187,7158,7138,7123,7099,7090,7064,7032,7012,6994,6981,6969,6948,6932,6894,6869,6830,6800,6754,6707,6649,6591,6524,6443,6376,6296,6212,6141,6096,6038,5985,5870,5719,5551,5392,5253,5144,5051,4981,4921,4864,4827,4818,4808,4828,4798,4734,4605,4505,4414,4339,4271,4201,4171,4150,4130,4115,4088,4070,4076,4123,4171,4199,4108,3910,3728,3478
S,06/13/2012 01:38:06.4688,-1.00,982.00,0.87,1581,1586,1586,1585,1587,1590,1589,1597,1588,1595,1587,1588,1596,1594,1584,1606,1594,1587,1599,1602,1602,1611,1621,1647,1706,1800,1955,2202,2536,3010,3589,4305,5139,6097,7128,8199,9263,10269,11157,11917,12470,12848,13038,13124,13153,13142,13143,13197,13317,13537,13840,14242,14738,15337,16016,16768,17611,18500,19394,20343,21278,22186,22998,23694,24245,24584,24691,24568,24190,23614,22852,21980,21048,20115,19195,18335,17571,16904,16312,15800,15411,15095,14839,14666,14577,14542,14583,14664,14802,14987,15209,15487,15780,16108,16442,16788,17100,17410,17621,17757,17825,17782,17622,17342,16944,16486,15972,15404,14814,14256,13704,13204,12706,12282,11912,11577,11284,11061,10861,10711,10604,10550,10522,10533,10573,10659,10776,10912,11072,11261,11468,11667,11897,12152,12398,12643,12879,13114,13330,13524,13704,13851,13964,14042,14099,14084,14031,13941,13798,13637,13439,13193,12921,12638,12328,12027,11708,11387,11081,10793,10501,10239,9993,9758,9530,9306,9099,8915,8735,8547,8355,8187,8033,7910,7810,7701,7594,7521,7448,7402,7362,7333,7311,7298,7282,7266,7260,7246,7217,7175,7153,7125,7112,7100,7092,7070,7032,7008,6991,6979,6969,6949,6925,6887,6866,6834,6792,6751,6702,6652,6582,6517,6444,6369,6294,6210,6139,6083,6039,5966,5868,5708,5551,5394,5254,5146,5044,4979,4921,4873,4831,4814,4808,4814,4798,4730,4607,4507,4403,4333,4267,4205,4161,4144,4121,4114,4077,4070,4064,4119,4173,4188,4110,3914,3714,3472
S,06/13/2012 01:38:07.9219,-1.00,981.78,0.97,1586,1595,1591,1591,1594,1590,1590,1588,1594,1600,1596,1593,1589,1598,1608,1594,1601,1610,1608,1605,1610,1609,1631,1661,1710,1813,1974,2219,2541,3011,3602,4318,5153,6111,7128,8214,9278,10289,11192,11943,12505,12874,13080,13158,13171,13163,13175,13234,13347,13568,13863,14261,14773,15346,16050,16800,17647,18537,19436,20378,21313,22229,23043,23743,24286,24628,24738,24601,24220,23661,22897,22022,21076,20142,19233,18378,17618,16938,16343,15834,15430,15125,14878,14690,14609,14579,14599,14681,14834,15021,15239,15503,15803,16143,16475,16822,17135,17444,17660,17795,17857,17807,17649,17373,16984,16530,15996,15439,14846,14291,13738,13221,12733,12307,11941,11604,11313,11079,10891,10738,10631,10564,10541,10543,10599,10677,10803,10930,11091,11285,11487,11698,11934,12180,12421,12662,12899,13151,13357,13536,13733,13880,13995,14080,14118,14129,14059,13987,13832,13659,13455,13214,12950,12663,12354,12051,11730,11422,11103,10808,10532,10268,10017,9783,9540,9320,9122,8933,8747,8559,8370,8200,8042,7931,7817,7705,7606,7540,7469,7420,7375,7365,7325,7305,7288,7289,7271,7257,7223,7191,7168,7145,7121,7115,7104,7086,7049,7024,7000,6985,6987,6964,6937,6905,6890,6842,6815,6761,6713,6654,6597,6534,6455,6389,6298,6237,6148,6107,6048,5982,5874,5725,5557,5402,5262,5152,5059,4990,4920,4875,4832,4819,4817,4823,4798,4736,4612,4496,4413,4334,4272,4214,4168,4147,4129,4122,4082,4079,4080,4139,4174,4201,4110,3913,3722,3484
S,06/13/2012 01:38:09.3633,-1.00,982.11,0.93,1574,1585,1588,1586,1587,1588,1585,1584,1583,1593,1602,1597,1593,1596,1599,1590,1605,1600,1600,1604,1593,1609,1626,1661,1706,1805,1972,2206,2543,3009,3599,4316,5149,6105,7130,8208,9276,10283,11185,11946,12491,12875,13065,13150,13169,13155,13164,13220,13347,13564,13877,14269,14779,15354,16063,16808,17635,18547,19434,20386,21327,22238,23050,23748,24277,24634,24737,24615,24229,23674,22903,22033,21074,20154,19232,18380,17610,16919,16345,15838,15451,15121,14881,14696,14608,14566,14607,14674,14829,15016,15234,15503,15812,16137,16476,16821,17130,17432,17655,17788,17866,17800,17647,17370,16990,16506,15995,15426,14847,14285,13723,13222,12734,12313,11935,11606,11302,11071,10892,10734,10623,10562,10541,10542,10597,10674,10790,10935,11086,11277,11487,11698,11921,12177,12420,12657,12900,13144,13348,13534,13709,13872,13980,14075,14113,14109,14063,13965,13826,13654,13441,13213,12946,12662,12339,12038,11722,11416,11104,10809,10515,10261,10006,9766,9537,9318,9118,8926,8739,8548,8359,8196,8053,7922,7813,7712,7600,7531,7457,7409,7379,7350,7318,7307,7276,7277,7269,7257,7229,7187,7149,7134,7119,7120,7100,7072,7047,7013,7005,6978,6979,6952,6927,6910,6865,6843,6810,6765,6722,6666,6599,6529,6455,6388,6296,6228,6146,6101,6040,5983,5874,5730,5552,5405,5254,5141,5061,4976,4927,4862,4821,4814,4808,4821,4802,4720,4605,4490,4409,4337,4264,4208,4161,4142,4123,4109,4084,4065,4081,4129,4178,4199,4105,3921,3718,3483
S,06/13/2012 01:38:10.8750,-1.00,982.11,0.78,1588,1594,1589,1598,1594,1596,1598,1594,1595,1595,1595,1599,1600,1590,1597,1594,1599,1599,1605,1606,1606,1617,1629,1656,1710,1808,1964,2216,2543,3012,3591,4300,5140,6098,7124,8192,9259,10272,11175,11927,12480,12858,13054,13138,13155,13150,13158,13207,13329,13548,13861,14252,14739,15340,16026,16772,17630,18524,19410,20353,21288,22199,23024,23718,24245,24600,24716,24588,24204,23633,22879,22000,21055,20129,19215,18354,17581,16910,16325,15823,15420,15109,14862,14677,14589,14554,14585,14679,14812,14998,15212,15489,15790,16118,16457,16819,17116,17423,17627,17771,17848,17778,17631,17348,16954,16504,15982,15418,14826,14271,13712,13214,12726,12289,11934,11586,11291,11069,10867,10727,10622,10558,10527,10535,10589,10666,10778,10920,11076,11277,11474,11675,11920,12166,12405,12655,12894,13128,13343,13517,13707,13864,13983,14065,14093,14094,14051,13952,13813,13641,13438,13199,12930,12649,12343,12033,11717,11402,11086,10795,10514,10249,10001,9763,9535,9306,9108,8917,8741,8544,8357,8183,8043,7919,7811,7721,7594,7521,7450,7414,7373,7344,7330,7296,7285,7270,7263,7254,7221,7180,7150,7125,7113,7108,7099,7073,7034,7009,6988,6986,6966,6951,6918,6887,6869,6838,6796,6761,6716,6661,6599,6527,6443,6379,6285,6221,6138,6103,6037,5978,5866,5726,5550,5399,5264,5146,5049,4976,4912,4870,4822,4809,4809,4820,4806,4720,4603,4501,4400,4339,4260,4199,4164,4137,4125,4114,4085,4070,4077,4131,4181,4193,4109,3915,3711,3475
S,06/13/2012 01:38:12.3320,-1.00,981.78,0.83,1578,1591,1592,1594,1589,1598,1581,1586,1585,1599,1590,1597,1593,1590,1600,1591,1601,1594,1601,1599,1608,1610,1624,1652,1704,1798,1960,2201,2538,3005,3594,4307,5146,6106,7127,8198,9266,10285,11178,11928,12485,12856,13068,13147,13156,13145,13152,13213,13338,13559,13854,14262,14758,15347,16041,16800,17632,18525,19435,20373,21313,22220,23045,23737,24280,24627,24724,24607,24218,23662,22902,22019,21073,20144,19227,18371,17606,16929,16332,15833,15430,15114,14872,14698,14591,14567,14598,14684,14829,15003,15230,15506,15802,16138,16469,16829,17124,17433,17659,17796,17847,17799,17646,17377,16970,16508,15998,15439,14843,14285,13733,13224,12727,12316,11933,11591,11302,11083,10891,10730,10630,10565,10544,10558,10592,10682,10787,10931,11077,11273,11494,11682,11930,12183,12427,12651,12895,13144,13344,13531,13714,13870,13994,14064,14111,14108,14060,13973,13831,13658,13437,13207,12944,12658,12355,12040,11731,11409,11095,10807,10517,10253,10016,9774,9539,9321,9122,8927,8744,8554,8360,8202,8045,7929,7827,7713,7605,7541,7454,7421,7374,7353,7328,7313,7292,7274,7276,7256,7216,7185,7146,7134,7125,7110,7099,7084,7046,7016,6997,6987,6970,6959,6929,6903,6875,6839,6806,6759,6714,6664,6596,6530,6455,6377,6304,6224,6151,6108,6050,5988,5862,5730,5555,5398,5260,5152,5063,4991,4931,4867,4834,4815,4817,4825,4803,4721,4611,4506,4414,4343,4261,4213,4170,4141,4131,4126,4101,4076,4077,4129,4177,4192,4113,3916,3718,3480
S,06/13/2012 01:38:13.7773,-1.00,981.67,1.32,1584,1587,1585,1583,1589,1586,1593,1593,1588,1587,1578,1589,1594,1595,1599,1594,1589,1592,1593,1600,1607,1613,1623,1647,1711,1806,1955,2198,2544,2997,3587,4308,5148,6099,7127,8204,9264,10286,11172,11923,12483,12854,13062,13151,13164,13151,13149,13227,13338,13564,13870,14263,14763,15366,16058,16802,17631,18527,19444,20388,21324,22240,23037,23747,24286,24624,24746,24605,24225,23670,22896,22028,21087,20141,19237,18379,17602,16926,16347,15825,15435,15120,14881,14690,14589,14572,14594,14681,14827,15005,15232,15507,15798,16135,16470,16816,17135,17428,17647,17790,17859,17808,17653,17364,16970,16511,15995,15425,14845,14282,13716,13227,12742,12314,11931,11596,11307,11059,10889,10741,10636,10553,10537,10545,10597,10682,10785,10925,11088,11278,11484,11691,11923,12181,12412,12656,12899,13143,13350,13542,13715,13877,13981,14068,14118,14100,14059,13968,13826,13661,13448,13206,12944,12656,12346,12037,11724,11405,11103,10800,10513,10264,10006,9777,9547,9324,9119,8920,8745,8559,8368,8200,8041,7922,7815,7710,7606,7535,7465,7416,7375,7352,7327,7305,7293,7272,7265,7264,7218,7189,7138,7130,7121,7106,7090,7062,7040,7009,6989,6988,6968,6955,6933,6896,6866,6844,6806,6769,6715,6657,6588,6525,6448,6376,6294,6224,6138,6102,6037,5977,5874,5715,5553,5396,5252,5139,5049,4972,4923,4872,4822,4816,4808,4825,4801,4721,4603,4499,4403,4328,4257,4200,4170,4150,4134,4112,4083,4071,4082,4127,4173,4185,4113,3914,3715,3474
S,06/13/2012 01:38:15.2305,-1.00,981.44,0.88,1584,1585,1584,1598,1594,1584,1593,1594,1600,1592,1597,1604,1597,1601,1596,1597,1605,1600,1600,1606,1605,1607,1614,1659,1711,1804,1969,2204,2548,3011,3598,4308,5145,6093,7123,8202,9270,10273,11168,11938,12485,12849,13049,13141,13158,13152,13170,13236,13344,13566,13870,14269,14769,15363,16055,16808,17634,18541,19434,20396,21324,22227,23062,23753,24295,24629,24746,24620,24236,23667,22905,22031,21095,20152,19226,18374,17614,16936,16349,15840,15441,15124,14876,14701,14611,14578,14605,14687,14834,15011,15249,15513,15799,16148,16474,16825,17130,17446,17662,17792,17859,17806,17655,17380,16978,16523,16000,15443,14840,14285,13748,13226,12737,12312,11940,11594,11308,11068,10888,10730,10628,10564,10543,10546,10594,10682,10787,10931,11086,11275,11487,11681,11931,12178,12412,12659,12914,13145,13349,13533,13716,13885,13988,14069,14109,14114,14056,13971,13831,13651,13453,13214,12944,12662,12351,12029,11728,11403,11103,10807,10523,10255,10012,9775,9548,9330,9114,8929,8747,8555,8365,8198,8050,7935,7819,7720,7605,7533,7463,7421,7387,7352,7334,7300,7292,7282,7270,7261,7225,7189,7158,7132,7119,7109,7088,7065,7039,7011,6999,6984,6977,6947,6933,6900,6869,6843,6807,6771,6713,6665,6584,6529,6450,6386,6290,6226,6150,6103,6041,5981,5872,5726,5558,5406,5263,5148,5055,4980,4926,4868,4831,4816,4809,4824,4810,4729,4612,4515,4414,4343,4266,4208,4165,4142,4136,4126,4087,4073,4081,4125,4176,4193,4111,3917,3720,3482
S,06/13/2012 01:38:16.6719,-1.00,982.11,1.05,1588,1594,1592,1587,1593,1592,1591,1588,1599,1598,1590,1592,1598,1590,1603,1588,1592,1598,1604,1606,1606,1617,1630,1651,1701,1807,1973,2201,2545,2998,3589,4310,5146,6094,7115,8195,9258,10275,11173,11932,12482,12857,13056,13139,13164,13147,13155,13219,13336,13564,13860,14260,14762,15358,16047,16812,17645,18535,19444,20379,21325,22239,23052,23753,24289,24634,24747,24620,24227,23667,22918,22022,21089,20146,19228,18385,17608,16945,16347,15844,15436,15127,14879,14695,14594,14573,14605,14681,14821,15010,15229,15514,15802,16134,16471,16819,17125,17436,17650,17799,17862,17809,17659,17362,16984,16519,16001,15430,14852,14286,13738,13234,12740,12317,11940,11599,11310,11077,10890,10735,10624,10577,10539,10563,10592,10681,10796,10924,11091,11276,11500,11705,11926,12175,12418,12660,12901,13142,13353,13539,13728,13874,13993,14078,14117,14114,14063,13973,13827,13657,13456,13216,12957,12667,12355,12044,11724,11418,11104,10809,10522,10262,10017,9782,9547,9322,9121,8931,8747,8557,8373,8207,8052,7937,7824,7721,7612,7540,7473,7416,7379,7339,7325,7314,7294,7289,7274,7257,7222,7178,7158,7140,7126,7116,7097,7090,7048,7021,7001,6992,6981,6960,6943,6898,6873,6839,6808,6764,6718,6664,6594,6533,6458,6381,6299,6227,6147,6103,6053,5980,5874,5720,5560,5405,5261,5150,5059,4988,4924,4878,4839,4822,4818,4828,4803,4727,4611,4502,4417,4338,4268,4209,4165,4150,4136,4132,4093,4070,4080,4130,4177,4196,4107,3920,3718,3480
S,06/13/2012 01:38:18.1328,-1.00,981.44,0.88,1581,1590,1593,1587,1593,1598,1589,1594,1588,1590,1598,1593,1592,1600,1592,1597,1596,1596,1598,1602,1606,1605,1619,1650,1703,1803,1962,2197,2533,3000,3581,4298,5142,6092,7125,8193,9253,10257,11168,11918,12477,12849,13051,13138,13153,13145,13158,13219,13342,13553,13862,14256,14758,15352,16044,16805,17645,18539,19425,20377,21324,22219,23038,23750,24278,24624,24752,24614,24232,23673,22891,22030,21076,20145,19220,18367,17602,16927,16342,15834,15427,15111,14872,14689,14594,14572,14598,14685,14824,15013,15234,15510,15806,16131,16465,16835,17126,17435,17642,17779,17856,17812,17640,17364,16978,16514,15993,15425,14841,14281,13726,13218,12729,12302,11941,11598,11305,11084,10880,10733,10619,10569,10542,10545,10597,10682,10782,10921,11079,11272,11490,11694,11924,12177,12417,12656,12904,13135,13353,13544,13713,13880,13988,14066,14095,14112,14053,13970,13824,13636,13439,13208,12938,12655,12351,12043,11733,11407,11092,10803,10518,10258,10004,9766,9537,9316,9120,8927,8737,8552,8354,8203,8036,7925,7810,7710,7602,7526,7461,7416,7374,7348,7311,7301,7281,7277,7264,7252,7212,7175,7139,7127,7114,7105,7098,7064,7039,7010,6986,6980,6968,6958,6922,6885,6867,6827,6790,6763,6720,6654,6592,6527,6446,6379,6297,6214,6145,6094,6036,5968,5860,5715,5551,5403,5252,5140,5053,4982,4920,4866,4831,4812,4811,4821,4795,4720,4599,4489,4408,4338,4268,4201,4157,4135,4118,4117,4078,4061,4074,4123,4163,4186,4109,3917,3703,3475
S,06/13/2012 01:38:19.5742,-1.00,981.56,1.13,1585,1584,1585,1597,1582,1599,1592,1590,1585,1597,1590,1593,1604,1608,1601,1599,1601,1597,1597,1600,1603,1609,1623,1654,1711,1809,1961,2211,2544,3001,3595,4305,5143,6089,7123,8188,9251,10266,11170,11922,12476,12860,13058,13150,13158,13156,13169,13225,13348,13557,13872,14270,14770,15362,16052,16798,17653,18538,19437,20395,21332,22246,23040,23753,24290,24632,24757,24622,24230,23664,22914,22038,21095,20162,19249,18378,17611,16937,16356,15832,15437,15121,14876,14697,14595,14567,14608,14690,14832,15019,15233,15502,15809,16148,16474,16823,17136,17444,17659,17805,17860,17811,17660,17380,16980,16515,16000,15446,14850,14291,13744,13234,12737,12326,11946,11599,11315,11077,10890,10738,10626,10566,10536,10552,10600,10680,10787,10935,11084,11281,11491,11697,11930,12183,12422,12660,12911,13140,13359,13528,13713,13885,13992,14079,14112,14124,14064,13973,13828,13664,13456,13217,12946,12666,12356,12047,11733,11421,11105,10819,10522,10265,10008,9767,9531,9318,9124,8937,8748,8557,8361,8203,8057,7931,7830,7723,7611,7533,7467,7426,7381,7357,7335,7305,7279,7274,7270,7250,7227,7192,7157,7130,7121,7114,7105,7073,7050,7022,7006,6989,6981,6959,6935,6904,6879,6837,6806,6762,6709,6662,6592,6530,6450,6383,6300,6217,6156,6104,6038,5981,5870,5726,5555,5404,5259,5148,5062,4987,4927,4878,4834,4826,4810,4821,4804,4730,4612,4500,4408,4350,4252,4203,4158,4145,4129,4115,4095,4070,4075,4131,4168,4187,4112,3918,3716,3476
S,06/13/2012 01:38:21.0117,-1.00,981.89,1.69,1577,1585,1591,1585,1580,1583,1591,1586,1583,1589,1597,1598,1593,1597,1595,1594,1596,1599,1596,1587,1589,1602,1623,1644,1691,1794,1956,2192,2536,2996,3583,4300,5136,6093,7118,8173,9254,10262,11160,11928,12481,12860,13060,13142,13151,13156,13162,13223,13349,13570,13855,14273,14764,15359,16042,16812,17656,18542,19441,20394,21338,22241,23053,23761,24300,24641,24755,24625,24236,23686,22906,22023,21096,20158,19228,18374,17608,16923,16345,15838,15444,15120,14884,14694,14601,14570,14606,14684,14826,15018,15243,15503,15807,16142,16488,16824,17133,17446,17655,17797,17864,17809,17655,17376,16992,16525,16011,15439,14850,14297,13743,13233,12749,12325,11940,11607,11306,11083,10890,10731,10641,10568,10545,10549,10600,10688,10790,10937,11088,11281,11488,11703,11934,12181,12422,12664,12904,13147,13350,13542,13714,13881,13991,14082,14118,14113,14055,13975,13832,13667,13458,13213,12955,12671,12359,12051,11733,11419,11104,10810,10523,10264,10008,9781,9545,9316,9116,8929,8754,8553,8359,8192,8051,7924,7827,7710,7621,7536,7459,7411,7380,7354,7327,7310,7290,7280,7270,7258,7225,7194,7160,7141,7134,7118,7099,7067,7041,7024,7000,6979,6964,6952,6929,6891,6877,6840,6801,6761,6716,6655,6595,6527,6448,6381,6301,6217,6141,6099,6041,5970,5871,5720,5559,5410,5260,5155,5058,4983,4923,4870,4831,4822,4820,4827,4804,4723,4615,4509,4417,4345,4269,4206,4159,4143,4132,4125,4086,4067,4074,4134,4177,4198,4111,3913,3720,3481
S,06/13/2012 01:38:22.4688,-1.00,982.33,0.87,1588,1587,1597,1588,1593,1590,1589,1597,1597,1591,1599,1598,1600,1596,1593,1597,1602,1602,1594,1603,1602,1610,1620,1652,1704,1805,1963,2209,2553,3012,3585,4303,5134,6092,7120,8176,9249,10256,11156,11907,12464,12842,13044,13128,13147,13147,13152,13205,13338,13538,13857,14258,14745,15347,16038,16800,17634,18529,19420,20365,21315,22220,23022,23723,24262,24596,24715,24598,24210,23659,22874,22006,21061,20138,19211,18363,17583,16901,16325,15820,15423,15106,14859,14683,14593,14560,14581,14675,14824,15003,15215,15497,15795,16136,16465,16813,17115,17420,17638,17774,17841,17796,17636,17372,16972,16512,15985,15409,14846,14273,13727,13220,12723,12301,11930,11596,11300,11077,10873,10735,10624,10565,10535,10537,10593,10680,10784,10921,11085,11271,11480,11691,11912,12174,12406,12655,12892,13138,13343,13532,13708,13872,13984,14064,14108,14097,14043,13960,13812,13647,13444,13210,12937,12653,12337,12026,11712,11406,11106,10792,10515,10258,10001,9764,9535,9309,9113,8928,8738,8553,8359,8192,8044,7915,7821,7708,7603,7534,7468,7407,7372,7341,7312,7295,7290,7278,7264,7246,7218,7185,7147,7131,7114,7114,7093,7067,7038,7013,6993,6977,6967,6956,6920,6890,6873,6831,6796,6758,6715,6652,6585,6524,6444,6374,6295,6219,6141,6102,6044,5979,5867,5722,5551,5404,5250,5152,5062,4980,4922,4868,4825,4820,4818,4829,4802,4729,4613,4512,4420,4340,4267,4204,4166,4142,4126,4111,4081,4063,4074,4123,4169,4194,4110,3905,3715,3478
S,06/13/2012 01:38:23.9141,-1.00,982.00,1.00,1581,1589,1584,1591,1590,1592,1591,1592,1588,1598,1591,1591,1591,1589,1599,1594,1600,1592,1599,1601,1609,1606,1622,1647,1711,1806,1967,2192,2536,2992,3586,4305,5145,6095,7117,8191,9252,10266,11162,11910,12471,12849,13046,13135,13162,13151,13157,13219,13342,13567,13865,14266,14757,15359,16058,16805,17631,18539,19444,20393,21338,22238,23053,23755,24295,24640,24750,24630,24240,23667,22909,22021,21082,20163,19234,18385,17606,16937,16342,15843,15440,15125,14876,14706,14609,14575,14609,14685,14835,15020,15231,15513,15812,16146,16482,16829,17136,17443,17656,17795,17864,17807,17650,17378,16984,16514,16006,15430,14855,14288,13740,13224,12731,12318,11939,11607,11315,11075,10894,10744,10625,10564,10548,10556,10599,10675,10790,10931,11078,11283,11488,11691,11930,12175,12427,12659,12904,13144,13352,13547,13711,13875,13999,14065,14109,14108,14051,13967,13831,13650,13457,13215,12949,12658,12352,12045,11737,11409,11101,10810,10514,10255,10010,9775,9540,9327,9121,8934,8743,8557,8364,8211,8050,7933,7830,7713,7605,7543,7460,7409,7369,7356,7326,7302,7287,7284,7268,7248,7223,7180,7163,7143,7120,7124,7104,7075,7051,7024,6994,6991,6986,6956,6933,6891,6873,6840,6804,6766,6712,6666,6590,6533,6458,6386,6291,6215,6146,6100,6048,5970,5866,5713,5545,5396,5255,5145,5060,4977,4923,4856,4835,4808,4815,4824,4792,4733,4602,4495,4413,4336,4259,4214,4168,4144,4131,4117,4096,4064,4076,4128,4175,4193,4118,3918,3722,3473
S,06/13/2012 01:38:25.4336,-1.00,981.67,1.22,1581,1592,1590,1589,1594,1597,1590,1595,1598,1594,1590,1584,1591,1600,1600,1596,1591,1602,1594,1611,1606,1611,1626,1649,1708,1800,1963,2194,2544,3002,3580,4295,5132,6084,7115,8179,9245,10258,11150,11911,12470,12845,13048,13125,13147,13149,13148,13213,13329,13553,13854,14267,14762,15346,16041,16807,17631,18521,19432,20371,21314,22217,23027,23735,24278,24622,24726,24599,24221,23660,22900,22016,21079,20139,19223,18380,17596,16924,16341,15837,15435,15109,14864,14699,14591,14556,14598,14676,14824,15003,15237,15508,15798,16139,16471,16816,17131,17440,17653,17791,17847,17801,17648,17366,16980,16500,15988,15432,14846,14281,13726,13220,12736,12312,11939,11608,11299,11065,10889,10726,10621,10563,10532,10539,10595,10676,10775,10932,11078,11273,11482,11679,11920,12169,12407,12657,12894,13139,13343,13529,13704,13869,13985,14061,14112,14100,14047,13962,13824,13651,13453,13201,12942,12662,12349,12037,11725,11403,11094,10800,10519,10254,10006,9774,9543,9319,9116,8918,8739,8550,8366,8194,8043,7933,7816,7711,7614,7528,7457,7406,7378,7352,7322,7315,7280,7284,7276,7254,7227,7180,7152,7126,7113,7118,7091,7067,7035,7013,6999,6978,6967,6954,6930,6892,6871,6833,6797,6749,6707,6661,6589,6525,6451,6383,6291,6217,6139,6087,6039,5978,5869,5725,5552,5387,5257,5142,5052,4981,4922,4878,4821,4816,4802,4813,4798,4715,4610,4500,4412,4328,4260,4210,4162,4148,4130,4124,4093,4065,4075,4132,4172,4198,4114,3912,3717,3475
S,06/13/2012 01:38:26.8828,-1.00,981.89,0.93,1594,1591,1583,1586,1580,1592,1586,1591,1595,1586,1580,1586,1594,1592,1593,1593,1593,1596,1601,1600,1602,1613,1628,1653,1705,1804,1965,2203,2545,2998,3583,4307,5135,6105,7116,8193,9253,10265,11160,11925,12481,12861,13043,13137,13160,13150,13167,13219,13354,13561,13869,14288,14777,15361,16065,16808,17656,18547,19445,20395,21327,22226,23058,23754,24298,24632,24765,24622,24233,23689,22920,22033,21086,20165,19238,18376,17608,16946,16358,15847,15450,15130,14885,14706,14607,14586,14606,14687,14829,15009,15244,15517,15812,16147,16486,16829,17136,17434,17641,17797,17880,17814,17648,17385,16990,16525,16004,15439,14849,14288,13725,13235,12735,12323,11936,11603,11306,11080,10891,10747,10628,10565,10540,10542,10597,10678,10796,10932,11093,11281,11489,11697,11920,12173,12428,12660,12897,13143,13352,13532,13712,13882,13998,14068,14107,14114,14066,13970,13827,13665,13455,13213,12955,12663,12357,12040,11731,11414,11101,10807,10519,10255,10000,9770,9537,9324,9112,8934,8750,8555,8367,8202,8059,7926,7815,7717,7608,7535,7462,7417,7386,7354,7325,7315,7286,7285,7261,7257,7218,7183,7153,7129,7114,7105,7089,7074,7042,7013,6993,6982,6984,6958,6930,6899,6866,6841,6802,6760,6714,6658,6590,6525,6452,6381,6296,6225,6140,6105,6048,5981,5873,5722,5555,5409,5262,5148,5050,4995,4924,4867,4831,4811,4819,4822,4807,4732,4609,4499,4410,4334,4263,4204,4168,4140,4123,4111,4078,4065,4080,4119,4173,4182,4113,3918,3722,3484
S,06/13/2012 01:38:28.3281,-1.00,982.00,0.87,1586,1592,1590,1589,1595,1588,1584,1592,1579,1595,1583,1591,1592,1601,1596,1603,1605,1593,1605,1598,1597,1615,1626,1655,1707,1801,1958,2205,2536,3003,3582,4309,5146,6082,7109,8179,9259,10258,11157,11914,12480,12859,13063,13142,13172,13154,13165,13221,13345,13565,13872,14275,14775,15362,16069,16812,17659,18540,19453,20392,21344,22248,23061,23768,24304,24644,24765,24635,24251,23683,22918,22050,21100,20167,19252,18392,17620,16945,16356,15858,15442,15132,14888,14704,14609,14580,14618,14687,14837,15019,15246,15516,15816,16152,16497,16840,17145,17455,17662,17803,17871,17811,17663,17380,16987,16527,16010,15445,14864,14303,13741,13229,12733,12324,11947,11613,11324,11085,10905,10743,10631,10565,10545,10551,10595,10684,10805,10943,11094,11278,11491,11698,11929,12176,12435,12663,12901,13142,13362,13544,13729,13892,13994,14091,14124,14126,14065,13980,13838,13652,13453,13215,12942,12666,12348,12053,11732,11415,11115,10814,10525,10266,10015,9783,9541,9323,9123,8932,8751,8568,8376,8205,8051,7929,7815,7718,7608,7540,7462,7420,7385,7343,7327,7308,7293,7284,7259,7251,7220,7183,7158,7141,7111,7115,7095,7081,7049,7022,7001,6991,6983,6961,6935,6899,6875,6841,6804,6761,6712,6655,6597,6528,6455,6378,6299,6212,6145,6108,6040,5979,5884,5720,5551,5392,5251,5151,5058,4991,4919,4869,4832,4816,4806,4821,4801,4734,4608,4487,4410,4344,4268,4201,4173,4138,4131,4124,4088,4069,4082,4131,4175,4201,4111,3913,3712,3484
D,06/13/2012 01:38:30.2852,-1.00,1583.42,6.25,1579,1584,1575,1579,1576,1586,1568,1570,1582,1572,1579,1584,1574,1575,1577,1581,1583,1575,1575,1583,1569,1574,1586,1578,1579,1578,1568,1582,1580,1581,1589,1587,1574,1588,1590,1589,1586,1576,1581,1582,1585,1582,1582,1581,1584,1573,1579,1580,1577,1591,1584,1589,1582,1583,1598,1595,1593,1587,1587,1590,1585,1585,1587,1585,1588,1582,1584,1590,1591,1587,1583,1589,1590,1593,1589,1585,1589,1592,1593,1584,1590,1589,1579,1581,1587,1584,1580,1591,1588,1592,1589,1581,1585,1587,1580,1585,1586,1593,1589,1579,1582,1582,1590,1588,1585,1584,1584,1591,1577,1583,1583,1588,1584,1582,1585,1585,1569,1581,1579,1587,1588,1584,1579,1583,1580,1593,1582,1579,1577,1588,1582,1579,1582,1584,1578,1584,1586,1578,1577,1584,1576,1583,1581,1584,1585,1591,1583,1585,1574,1586,1586,1583,1580,1582,1580,1582,1586,1577,1579,1583,1584,1576,1585,1580,1580,1582,1578,1583,1575,1581,1576,1573,1576,1582,1575,1588,1579,1575,1583,1583,1573,1579,1580,1581,1584,1575,1570,1580,1579,1583,1575,1582,1578,1579,1573,1578,1570,1577,1579,1576,1579,1577,1579,1587,1579,1585,1579,1577,1585,1585,1590,1586,1576,1585,1579,1583,1589,1585,1588,1580,1572,1585,1578,1576,1584,1576,1582,1585,1573,1568,1582,1578,1577,1576,1582,1577,1580,1580,1582,1577,1577,1572,1579,1582,1573,1583,1581,1572,1582,1586,1580,1577,1583,1578,1575,1489
S,06/13/2012 01:38:32.1211,-1.00,982.33,1.12,1589,1582,1593,1582,1593,1588,1589,1589,1600,1592,1591,1588,1586,1590,1589,1593,1595,1594,1586,1603,1598,1612,1621,1655,1692,1797,1957,2196,2537,2995,3578,4306,5142,6085,7107,8177,9251,10260,11156,11909,12465,12843,13049,13138,13161,13146,13159,13219,13347,13571,13872,14266,14771,15362,16061,16814,17655,18545,19459,20401,21339,22251,23060,23763,24297,24643,24767,24626,24251,23681,22927,22054,21109,20167,19248,18382,17622,16940,16351,15841,15435,15121,14893,14708,14614,14585,14604,14681,14838,15019,15245,15514,15815,16154,16490,16834,17134,17442,17660,17799,17870,17812,17662,17384,16989,16522,16001,15453,14857,14291,13742,13223,12743,12321,11935,11599,11311,11085,10901,10742,10624,10570,10552,10553,10597,10682,10793,10939,11084,11280,11490,11700,11930,12185,12422,12660,12906,13145,13349,13541,13724,13881,13997,14080,14108,14114,14056,13965,13822,13668,13446,13211,12945,12667,12359,12049,11730,11416,11109,10808,10526,10252,10017,9778,9537,9322,9117,8931,8751,8556,8363,8195,8055,7932,7822,7715,7605,7528,7460,7416,7370,7352,7328,7305,7294,7284,7271,7253,7230,7194,7152,7142,7120,7107,7094,7087,7040,7011,7000,6996,6979,6952,6925,6902,6869,6841,6802,6756,6711,6666,6592,6525,6453,6378,6299,6216,6139,6107,6044,5985,5876,5723,5555,5406,5255,5143,5057,4978,4917,4875,4824,4818,4814,4823,4809,4731,4608,4502,4418,4344,4265,4213,4163,4148,4121,4121,4080,4061,4084,4134,4177,4197,4107,3919,3723,3480
S,06/13/2012 01:38:33.5898,-1.00,982.00,0.87,1590,1596,1596,1600,1589,1593,1582,1599,1590,1594,1600,1592,1591,1593,1606,1604,1596,1607,1608,1605,1605,1613,1629,1656,1709,1807,1963,2204,2538,3000,3583,4305,5132,6088,7108,8180,9235,10261,11163,11910,12467,12853,13050,13127,13160,13142,13167,13222,13347,13566,13870,14272,14769,15367,16061,16801,17649,18548,19454,20390,21341,22247,23061,23771,24309,24651,24761,24623,24237,23684,22916,22030,21091,20166,19239,18385,17611,16941,16350,15845,15453,15134,14882,14699,14599,14583,14607,14687,14838,15011,15238,15520,15811,16155,16490,16833,17137,17454,17667,17803,17859,17815,17656,17387,16991,16520,16001,15449,14848,14299,13746,13227,12735,12312,11941,11600,11312,11073,10895,10736,10637,10574,10554,10556,10601,10685,10795,10947,11095,11285,11483,11705,11926,12185,12436,12666,12911,13153,13360,13538,13730,13888,13999,14084,14119,14113,14067,13979,13830,13669,13452,13229,12957,12667,12355,12037,11729,11413,11100,10810,10532,10255,10019,9776,9551,9320,9119,8938,8759,8561,8368,8199,8051,7919,7816,7707,7604,7530,7459,7417,7381,7353,7333,7309,7294,7282,7268,7268,7220,7193,7158,7144,7125,7118,7100,7083,7042,7021,7001,6989,6978,6951,6932,6904,6884,6848,6810,6767,6724,6666,6601,6530,6453,6382,6298,6231,6144,6101,6041,5980,5878,5726,5564,5404,5259,5150,5062,4980,4921,4877,4828,4827,4816,4827,4802,4731,4609,4501,4416,4328,4263,4201,4165,4143,4130,4114,4093,4067,4081,4132,4178,4189,4107,3909,3720,3485
S,06/13/2012 01:38:35.0273,-1.00,981.89,1.17,1601,1588,1597,1586,1589,1593,1598,1592,1597,1595,1588,1595,1600,1601,1588,1603,1602,1596,1594,1600,1599,1614,1626,1656,1710,1808,1965,2198,2531,3006,3580,4311,5137,6091,7113,8186,9253,10257,11156,11915,12475,12846,13055,13134,13158,13142,13153,13227,13341,13559,13867,14271,14774,15369,16055,16805,17647,18548,19450,20397,21331,22251,23060,23777,24306,24654,24767,24626,24236,23689,22932,22035,21101,20166,19248,18391,17617,16939,16350,15852,15450,15128,14880,14703,14611,14592,14618,14688,14845,15024,15244,15524,15811,16147,16488,16831,17145,17454,17668,17809,17878,17821,17666,17389,16991,16527,16008,15444,14852,14300,13746,13234,12743,12322,11947,11616,11314,11084,10898,10745,10630,10569,10550,10552,10605,10682,10792,10936,11086,11280,11495,11696,11937,12187,12425,12662,12904,13149,13352,13552,13721,13879,13986,14082,14122,14110,14062,13975,13833,13659,13457,13218,12941,12655,12354,12046,11726,11407,11099,10812,10518,10260,10013,9775,9541,9325,9116,8930,8746,8560,8364,8207,8051,7931,7827,7714,7605,7534,7456,7409,7380,7358,7322,7311,7292,7286,7269,7257,7219,7173,7149,7138,7120,7106,7094,7079,7039,7016,6993,6977,6979,6958,6933,6897,6875,6835,6811,6764,6711,6671,6585,6535,6454,6391,6292,6217,6145,6100,6040,5993,5876,5728,5560,5399,5267,5160,5055,4991,4927,4873,4833,4814,4813,4817,4797,4736,4608,4497,4405,4337,4265,4199,4173,4146,4131,4117,4091,4071,4084,4133,4171,4197,4114,3917,3722,3481
S,06/13/2012 01:38:36.4844,-1.00,982.44,0.53,1583,1583,1590,1589,1590,1584,1589,1586,1584,1596,1590,1589,1597,1595,1599,1598,1595,1590,1597,1606,1591,1611,1616,1647,1697,1801,1954,2197,2535,3001,3581,4300,5130,6084,7107,8174,9237,10257,11154,11900,12452,12837,13040,13122,13158,13140,13148,13212,13339,13557,13875,14278,14771,15366,16047,16821,17654,18539,19452,20399,21333,22237,23060,23773,24301,24649,24764,24639,24251,23675,22919,22040,21086,20168,19251,18388,17611,16940,16358,15841,15450,15133,14877,14703,14601,14586,14609,14687,14838,15017,15246,15517,15812,16161,16480,16832,17138,17462,17664,17807,17876,17819,17661,17390,16989,16517,16012,15445,14857,14287,13745,13238,12744,12321,11940,11615,11304,11079,10896,10738,10629,10571,10546,10550,10600,10687,10799,10928,11085,11276,11501,11704,11933,12184,12421,12659,12896,13146,13351,13533,13712,13875,13991,14074,14111,14109,14052,13976,13838,13661,13463,13216,12943,12663,12346,12039,11730,11402,11106,10804,10513,10260,10002,9771,9530,9324,9120,8926,8737,8557,8369,8204,8045,7923,7805,7711,7608,7538,7449,7427,7382,7347,7326,7302,7284,7278,7266,7257,7223,7190,7153,7133,7119,7112,7095,7076,7039,7013,6997,6992,6972,6956,6924,6897,6880,6836,6803,6758,6715,6656,6599,6528,6467,6388,6299,6220,6148,6102,6043,5975,5877,5721,5557,5396,5259,5153,5050,4975,4927,4878,4825,4811,4812,4821,4798,4723,4607,4493,4415,4340,4256,4201,4166,4134,4129,4118,4088,4070,4081,4127,4177,4190,4111,3909,3711,3478
S,06/13/2012 01:38:38.0039,-1.00,982.33,1.00,1589,1593,1591,1593,1590,1603,1582,1589,1598,1596,1599,1596,1594,1600,1592,1598,1599,1606,1593,1605,1598,1612,1626,1646,1705,1805,1960,2205,2538,3001,3575,4283,5117,6076,7098,8164,9226,10248,11132,11903,12453,12825,13031,13122,13140,13135,13157,13208,13342,13556,13877,14260,14753,15365,16048,16813,17636,18541,19444,20397,21334,22239,23064,23758,24291,24641,24756,24629,24244,23680,22925,22038,21103,20168,19235,18402,17616,16934,16358,15840,15441,15138,14890,14702,14603,14577,14610,14687,14831,15021,15245,15517,15812,16153,16488,16835,17150,17446,17661,17804,17874,17820,17674,17382,16990,16522,16003,15452,14856,14296,13738,13232,12742,12323,11945,11595,11311,11088,10898,10740,10632,10565,10544,10552,10597,10687,10788,10931,11074,11283,11486,11695,11941,12173,12425,12665,12906,13143,13350,13544,13717,13878,13994,14068,14115,14125,14068,13977,13831,13661,13454,13220,12949,12660,12356,12042,11727,11417,11110,10806,10529,10265,10015,9780,9545,9326,9122,8926,8751,8552,8363,8204,8053,7921,7815,7706,7604,7538,7456,7411,7376,7346,7324,7310,7287,7279,7271,7256,7217,7191,7152,7141,7132,7114,7099,7074,7042,7012,6995,6987,6974,6948,6919,6896,6873,6839,6807,6765,6713,6662,6593,6524,6449,6381,6287,6227,6144,6095,6044,5982,5876,5726,5551,5396,5253,5151,5062,4979,4919,4872,4831,4815,4811,4825,4795,4730,4602,4499,4418,4333,4256,4201,4176,4147,4137,4124,4084,4071,4079,4125,4176,4198,4119,3911,3723,3478
S,06/13/2012 01:38:39.4648,-1.00,982.22,0.67,1588,1595,1582,1593,1588,1599,1593,1592,1590,1596,1596,1588,1597,1598,1594,1595,1591,1596,1602,1605,1611,1610,1620,1649,1705,1810,1952,2202,2537,2986,3579,4294,5130,6071,7099,8172,9238,10239,11141,11902,12453,12827,13040,13124,13145,13142,13154,13218,13342,13569,13878,14273,14766,15371,16063,16824,17660,18559,19458,20410,21353,22263,23078,23775,24323,24662,24768,24639,24260,23704,22924,22052,21109,20173,19263,18390,17620,16942,16359,15852,15450,15129,14889,14709,14619,14577,14616,14700,14852,15029,15253,15529,15821,16153,16495,16850,17148,17455,17665,17807,17876,17821,17667,17390,17002,16529,16011,15449,14864,14304,13739,13241,12746,12329,11947,11605,11313,11078,10900,10749,10635,10571,10542,10555,10593,10687,10802,10942,11091,11287,11495,11713,11934,12189,12434,12668,12909,13140,13349,13552,13726,13881,13993,14081,14122,14120,14067,13979,13838,13665,13464,13225,12953,12669,12357,12044,11746,11414,11113,10822,10521,10261,10017,9783,9549,9332,9125,8927,8755,8571,8368,8213,8053,7932,7829,7712,7616,7551,7473,7421,7389,7346,7327,7308,7297,7281,7277,7261,7227,7187,7158,7147,7128,7115,7107,7087,7047,7028,7008,6992,6977,6970,6936,6916,6881,6855,6797,6761,6726,6670,6595,6531,6454,6394,6294,6224,6158,6112,6049,5985,5879,5722,5563,5400,5259,5154,5059,4989,4929,4880,4833,4819,4818,4822,4808,4731,4602,4500,4408,4342,4259,4207,4169,4138,4123,4122,4084,4068,4070,4123,4184,4196,4121,3910,3719,3467
S,06/13/2012 01:38:40.9062,-1.00,982.56,1.13,1580,1583,1584,1590,1594,1586,1578,1599,1586,1595,1582,1593,1593,1590,1589,1589,1588,1592,1602,1600,1597,1606,1623,1651,1709,1798,1960,2200,2537,2995,3576,4297,5130,6084,7097,8169,9246,10252,11151,11903,12469,12842,13043,13136,13148,13156,13160,13210,13330,13566,13878,14271,14759,15372,16062,16817,17653,18543,19444,20393,21352,22248,23067,23772,24315,24649,24772,24631,24251,23682,22926,22041,21097,20173,19247,18392,17617,16938,16361,15842,15446,15134,14891,14707,14621,14580,14614,14697,14844,15024,15240,15523,15819,16165,16490,16839,17143,17457,17659,17805,17872,17818,17668,17386,16992,16530,16007,15438,14857,14304,13753,13235,12747,12323,11946,11617,11309,11077,10898,10738,10627,10575,10546,10551,10601,10679,10805,10937,11095,11285,11496,11703,11935,12186,12429,12654,12909,13144,13353,13547,13729,13881,13989,14074,14118,14113,14069,13959,13829,13662,13442,13217,12958,12659,12359,12041,11734,11419,11110,10816,10528,10258,10012,9776,9540,9310,9109,8926,8743,8564,8364,8197,8048,7922,7824,7709,7601,7532,7460,7418,7375,7351,7327,7311,7290,7287,7264,7251,7220,7188,7154,7122,7113,7110,7095,7073,7045,7009,6989,6982,6974,6946,6923,6898,6865,6834,6807,6770,6709,6653,6581,6522,6445,6382,6286,6227,6149,6103,6035,5967,5867,5712,5544,5398,5254,5140,5052,4976,4910,4863,4829,4808,4806,4814,4795,4731,4595,4499,4409,4328,4268,4204,4159,4146,4124,4111,4087,4056,4067,4134,4168,4183,4110,3908,3707,3473
S,06/13/2012 01:38:42.3477,-1.00,981.67,0.87,1590,1593,1601,1597,1594,1597,1597,1596,1603,1602,1593,1595,1601,1606,1606,1609,1606,1610,1606,1611,1610,1617,1637,1660,1721,1810,1972,2203,2546,2993,3585,4314,5130,6087,7106,8179,9244,10249,11145,11905,12462,12842,13047,13133,13155,13155,13156,13219,13344,13558,13871,14281,14780,15368,16060,16824,17664,18550,19465,20406,21352,22257,23079,23786,24309,24652,24772,24656,24263,23692,22939,22052,21112,20179,19259,18390,17626,16960,16359,15853,15461,15137,14897,14712,14620,14586,14618,14692,14844,15034,15252,15522,15822,16153,16497,16846,17151,17452,17676,17812,17880,17820,17682,17388,17001,16538,16016,15448,14853,14308,13756,13245,12751,12328,11954,11621,11319,11096,10902,10746,10638,10578,10545,10564,10612,10694,10796,10941,11098,11298,11513,11713,11941,12185,12435,12672,12914,13151,13354,13549,13726,13893,14002,14090,14128,14118,14069,13981,13840,13669,13466,13220,12960,12675,12359,12053,11736,11422,11118,10822,10530,10264,10019,9786,9556,9325,9125,8936,8763,8564,8375,8213,8055,7927,7826,7708,7611,7540,7468,7414,7381,7354,7336,7310,7290,7290,7278,7267,7225,7192,7167,7133,7121,7110,7108,7080,7051,7023,6999,6986,6980,6959,6935,6908,6884,6842,6818,6770,6716,6665,6601,6541,6459,6383,6300,6228,6140,6109,6052,5983,5879,5731,5562,5414,5262,5146,5062,4993,4921,4883,4836,4819,4821,4834,4803,4739,4626,4508,4423,4338,4267,4214,4174,4150,4128,4115,4085,4070,4075,4135,4179,4192,4115,3918,3715,3478
S,06/13/2012 01:38:43.8047,-1.00,982.44,0.73,1588,1583,1598,1587,1589,1591,1593,1595,1593,1600,1593,1591,1597,1596,1596,1603,1608,1597,1598,1605,1604,1609,1621,1655,1698,1801,1957,2202,2530,2998,3574,4301,5124,6071,7100,8169,9240,10246,11136,11889,12447,12828,13041,13125,13149,13138,13150,13215,13337,13557,13861,14265,14765,15360,16057,16812,17652,18550,19452,20390,21336,22249,23069,23763,24299,24643,24761,24630,24238,23675,22917,22026,21093,20177,19239,18382,17621,16940,16359,15846,15445,15137,14874,14705,14611,14578,14606,14696,14839,15015,15251,15520,15813,16161,16488,16833,17153,17452,17658,17797,17865,17809,17654,17388,16993,16525,16007,15442,14853,14289,13737,13230,12732,12310,11949,11602,11325,11096,10893,10737,10638,10574,10552,10559,10597,10690,10800,10930,11090,11284,11482,11704,11926,12177,12425,12657,12907,13146,13345,13535,13716,13864,13983,14076,14110,14114,14064,13967,13836,13653,13456,13212,12950,12661,12353,12043,11732,11421,11102,10811,10521,10253,10006,9773,9540,9317,9119,8929,8746,8549,8361,8192,8043,7931,7818,7701,7610,7538,7471,7410,7381,7346,7332,7314,7283,7283,7269,7263,7224,7185,7157,7140,7126,7112,7098,7086,7040,7017,6986,6987,6960,6959,6928,6889,6871,6841,6805,6761,6713,6662,6591,6526,6451,6374,6298,6219,6148,6100,6040,5979,5872,5719,5550,5397,5249,5149,5052,4977,4918,4872,4831,4810,4797,4822,4798,4732,4610,4495,4405,4338,4258,4208,4168,4139,4131,4114,4091,4064,4066,4134,4174,4193,4113,3912,3716,3484
S,06/13/2012 01:38:45.2461,-1.00,981.67,0.87,1585,1586,1590,1588,1589,1590,1600,1592,1584,1587,1588,1586,1596,1602,1593,1593,1593,1594,1599,1604,1597,1612,1620,1653,1698,1803,1958,2199,2536,2997,3566,4295,5124,6067,7095,8165,9222,10232,11121,11871,12436,12806,13011,13112,13123,13119,13142,13195,13328,13542,13847,14250,14750,15345,16035,16790,17617,18519,19428,20375,21312,22218,23029,23739,24258,24611,24732,24597,24215,23651,22894,22010,21078,20149,19222,18357,17591,16922,16331,15830,15429,15106,14869,14682,14590,14552,14590,14662,14814,15001,15227,15493,15791,16132,16464,16814,17111,17423,17642,17778,17848,17788,17638,17364,16971,16503,15984,15428,14832,14270,13713,13213,12724,12298,11917,11591,11292,11060,10870,10726,10616,10550,10524,10546,10572,10665,10775,10918,11077,11264,11476,11680,11916,12174,12404,12647,12889,13134,13333,13524,13700,13858,13978,14059,14100,14092,14051,13962,13820,13645,13437,13194,12926,12650,12346,12024,11728,11408,11095,10798,10516,10252,9995,9777,9534,9307,9105,8913,8734,8543,8352,8192,8030,7917,7808,7702,7598,7521,7453,7405,7367,7338,7312,7283,7279,7266,7264,7242,7214,7172,7140,7121,7106,7100,7083,7070,7027,6999,6983,6964,6970,6943,6921,6881,6862,6830,6804,6745,6707,6650,6583,6521,6441,6376,6298,6212,6137,6093,6023,5967,5868,5714,5549,5393,5245,5141,5048,4975,4916,4863,4823,4815,4806,4812,4793,4716,4600,4492,4399,4332,4262,4204,4160,4137,4124,4114,4081,4057,4075,4124,4179,4200,4105,3911,3727,3470
S,06/13/2012 01:38:46.7031,-1.00,982.00,1.12,1591,1586,1589,1589,1580,1590,1595,1589,1591,1590,1591,1587,1589,1594,1587,1594,1598,1597,1599,1597,1605,1606,1621,1648,1700,1804,1950,2196,2538,2994,3585,4286,5121,6070,7103,8161,9223,10244,11134,11889,12447,12825,13037,13121,13148,13140,13145,13209,13330,13554,13858,14271,14762,15359,16062,16817,17655,18543,19447,20396,21340,22253,23057,23763,24298,24641,24759,24621,24237,23690,22920,22032,21100,20161,19234,18382,17612,16942,16342,15850,15446,15134,14888,14711,14599,14575,14607,14681,14824,15016,15232,15524,15799,16141,16478,16832,17143,17455,17662,17809,17873,17811,17665,17368,16985,16518,16011,15447,14861,14291,13739,13235,12736,12321,11944,11598,11302,11071,10888,10741,10619,10559,10546,10554,10603,10672,10783,10928,11086,11273,11489,11693,11926,12174,12423,12661,12902,13139,13344,13541,13716,13881,13983,14074,14108,14113,14062,13971,13832,13660,13461,13217,12937,12666,12356,12045,11727,11409,11101,10809,10522,10263,10016,9768,9537,9317,9125,8927,8750,8566,8360,8200,8054,7931,7831,7712,7607,7529,7455,7414,7374,7354,7322,7309,7283,7282,7264,7249,7219,7188,7154,7137,7112,7107,7092,7066,7037,7019,6993,6978,6974,6956,6926,6898,6875,6829,6799,6780,6709,6661,6591,6527,6451,6386,6292,6229,6146,6095,6054,5982,5872,5722,5559,5393,5257,5152,5065,4984,4925,4873,4831,4816,4806,4817,4806,4728,4608,4504,4412,4342,4272,4212,4168,4147,4138,4119,4091,4070,4084,4135,4183,4203,4111,3917,3722,3474
S,06/13/2012 01:38:48.1445,-1.00,982.22,0.67,1583,1591,1593,1597,1591,1597,1587,1584,1583,1600,1590,1587,1593,1594,1593,1594,1594,1597,1601,1604,1604,1607,1636,1655,1703,1808,1950,2205,2532,3005,3580,4294,5131,6076,7104,8170,9233,10246,11137,11899,12456,12835,13037,13128,13147,13137,13152,13220,13347,13567,13869,14265,14769,15364,16057,16810,17651,18542,19453,20403,21330,22249,23058,23760,24306,24649,24764,24634,24248,23686,22928,22043,21104,20170,19242,18392,17624,16945,16356,15838,15454,15136,14877,14707,14607,14572,14606,14686,14832,15021,15246,15520,15811,16149,16486,16828,17146,17452,17658,17797,17871,17806,17659,17382,16996,16524,16004,15444,14867,14294,13737,13236,12748,12317,11943,11610,11311,11074,10903,10744,10627,10573,10543,10545,10597,10688,10792,10931,11088,11281,11491,11696,11939,12181,12429,12652,12898,13146,13356,13537,13729,13878,13995,14071,14116,14104,14061,13969,13826,13660,13462,13210,12945,12667,12356,12046,11733,11415,11114,10802,10524,10263,10020,9776,9545,9328,9118,8936,8756,8556,8369,8204,8047,7926,7826,7715,7600,7538,7462,7423,7377,7349,7320,7304,7290,7275,7271,7252,7214,7184,7151,7136,7118,7105,7091,7076,7052,7026,7001,6991,6983,6962,6932,6901,6876,6845,6807,6767,6706,6664,6590,6525,6448,6371,6294,6216,6142,6098,6033,5988,5876,5725,5562,5402,5249,5143,5055,4982,4919,4863,4837,4824,4813,4825,4797,4731,4611,4499,4405,4344,4272,4198,4177,4142,4135,4123,4084,4078,4086,4123,4175,4202,4126,3921,3717,3484
S,06/13/2012 01:38:49.5977,-1.00,982.22,0.97,1585,1595,1598,1600,1597,1596,1592,1596,1597,1589,1589,1600,1593,1601,1602,1594,1604,1601,1599,1599,1602,1618,1621,1659,1701,1812,1968,2206,2543,2999,3583,4310,5135,6083,7105,8184,9246,10249,11143,11895,12455,12845,13036,13139,13146,13137,13158,13212,13344,13560,13879,14267,14763,15362,16060,16810,17655,18554,19459,20394,21341,22244,23062,23768,24303,24652,24761,24624,24243,23675,22917,22038,21103,20160,19243,18385,17603,16940,16344,15851,15432,15131,14878,14710,14607,14581,14603,14682,14848,15021,15255,15518,15819,16161,16488,16831,17144,17448,17662,17802,17859,17816,17650,17378,16980,16517,16012,15444,14846,14287,13728,13231,12734,12319,11943,11607,11317,11090,10903,10738,10634,10566,10547,10550,10595,10680,10796,10930,11087,11279,11491,11691,11933,12188,12420,12667,12906,13131,13352,13538,13719,13885,13991,14079,14114,14109,14054,13978,13832,13663,13451,13219,12942,12661,12354,12046,11730,11399,11103,10804,10529,10256,10003,9777,9550,9315,9126,8922,8746,8552,8362,8188,8040,7930,7812,7701,7604,7536,7466,7413,7374,7351,7319,7305,7292,7264,7263,7248,7212,7186,7146,7131,7118,7114,7082,7073,7040,7013,6985,6983,6968,6954,6923,6886,6876,6834,6813,6764,6707,6657,6594,6520,6451,6382,6295,6223,6149,6102,6040,5985,5868,5717,5547,5400,5253,5135,5047,4986,4918,4873,4833,4823,4812,4825,4806,4731,4609,4503,4409,4339,4262,4213,4165,4139,4134,4115,4089,4071,4085,4132,4171,4193,4110,3912,3716,3476
S,06/13/2012 01:38:51.1094,-1.00,981.89,1.17,1583,1592,1594,1591,1595,1589,1588,1593,1593,1604,1596,1585,1599,1584,1597,1599,1597,1604,1602,1601,1602,1613,1624,1658,1696,1800,1968,2202,2537,2995,3579,4299,5127,6079,7104,8175,9231,10253,11142,11899,12458,12837,13034,13121,13146,13132,13147,13207,13329,13558,13862,14259,14753,15352,16044,16792,17641,18538,19442,20376,21321,22229,23041,23749,24282,24616,24747,24612,24235,23660,22905,22036,21090,20149,19241,18375,17602,16929,16347,15840,15435,15115,14867,14688,14598,14570,14598,14682,14823,15013,15236,15511,15803,16139,16472,16828,17133,17443,17645,17787,17856,17794,17656,17366,16977,16512,15997,15426,14844,14288,13723,13224,12736,12315,11935,11599,11303,11086,10886,10738,10632,10558,10534,10541,10594,10674,10782,10928,11082,11273,11484,11689,11925,12172,12417,12667,12892,13137,13345,13532,13712,13875,13984,14064,14105,14115,14056,13959,13820,13654,13442,13199,12942,12654,12346,12032,11722,11402,11090,10800,10504,10253,9998,9766,9535,9310,9113,8918,8737,8550,8359,8193,8048,7932,7813,7703,7601,7523,7458,7412,7373,7349,7320,7307,7284,7277,7262,7257,7219,7185,7150,7141,7118,7103,7093,7072,7037,7006,6997,6984,6973,6951,6925,6892,6865,6835,6798,6761,6704,6659,6589,6523,6446,6376,6286,6223,6146,6105,6046,5971,5863,5717,5551,5396,5255,5144,5057,4973,4915,4869,4837,4816,4815,4822,4801,4724,4608,4501,4416,4342,4265,4209,4166,4144,4122,4110,4095,4064,4077,4118,4178,4198,4120,3919,3723,3482
S,06/13/2012 01:38:52.5508,-1.00,982.22,0.97,1585,1583,1585,1598,1586,1601,1588,1597,1596,1595,1593,1592,1586,1586,1596,1592,1595,1597,1600,1603,1604,1606,1621,1657,1697,1797,1958,2200,2535,2989,3579,4291,5113,6072,7098,8153,9217,10227,11117,11883,12434,12823,13008,13105,13122,13109,13131,13188,13304,13532,13824,14241,14728,15324,16010,16775,17613,18498,19403,20354,21289,22209,23005,23697,24242,24579,24705,24578,24190,23622,22862,21983,21043,20114,19199,18337,17577,16905,16311,15808,15412,15101,14843,14669,14581,14536,14576,14650,14809,14970,15205,15474,15777,16110,16437,16796,17086,17402,17610,17765,17829,17769,17623,17337,16949,16477,15966,15398,14813,14258,13696,13200,12710,12287,11904,11567,11276,11051,10869,10716,10603,10546,10521,10527,10568,10654,10764,10917,11062,11250,11466,11673,11901,12143,12395,12631,12868,13106,13322,13500,13682,13844,13956,14041,14084,14091,14028,13951,13808,13613,13424,13174,12919,12634,12314,12019,11700,11383,11075,10778,10494,10241,9990,9754,9516,9301,9090,8915,8724,8535,8336,8181,8034,7916,7792,7693,7582,7511,7456,7403,7365,7331,7320,7285,7277,7258,7255,7235,7209,7163,7137,7116,7101,7093,7081,7058,7028,7000,6983,6975,6960,6939,6924,6895,6861,6825,6787,6741,6703,6644,6584,6512,6437,6368,6284,6211,6141,6090,6034,5969,5855,5711,5544,5395,5245,5133,5053,4966,4904,4866,4818,4809,4800,4815,4797,4712,4603,4492,4401,4338,4248,4205,4150,4137,4129,4110,4090,4060,4073,4121,4174,4190,4105,3913,3718,3478
S,06/13/2012 01:38:54.0117,-1.00,981.78,0.83,1593,1586,1597,1592,1588,1592,1601,1606,1595,1598,1593,1593,1598,1602,1590,1596,1591,1604,1596,1600,1602,1615,1630,1653,1708,1804,1964,2200,2544,3002,3587,4294,5139,6083,7093,8181,9236,10245,11143,11900,12452,12843,13039,13115,13149,13140,13145,13215,13332,13554,13861,14254,14759,15340,16041,16800,17637,18537,19424,20379,21308,22227,23038,23749,24286,24620,24745,24608,24233,23657,22891,22010,21072,20155,19224,18361,17596,16932,16325,15827,15432,15106,14868,14695,14594,14574,14602,14682,14835,15005,15228,15496,15806,16131,16470,16813,17134,17435,17649,17786,17858,17787,17642,17360,16966,16511,15980,15423,14838,14275,13713,13218,12726,12307,11943,11599,11296,11072,10889,10746,10630,10567,10536,10545,10600,10686,10794,10933,11089,11275,11485,11685,11920,12168,12416,12654,12889,13129,13348,13534,13707,13866,13978,14060,14103,14106,14055,13971,13829,13649,13440,13216,12934,12650,12350,12036,11720,11407,11096,10798,10512,10254,10006,9773,9534,9316,9120,8923,8746,8546,8356,8207,8040,7931,7822,7715,7610,7522,7456,7411,7378,7356,7311,7309,7284,7289,7263,7253,7226,7178,7147,7126,7110,7104,7086,7069,7034,7016,6984,6977,6973,6945,6927,6898,6873,6846,6807,6763,6702,6663,6596,6521,6443,6382,6290,6214,6147,6096,6041,5984,5865,5718,5548,5399,5256,5144,5058,4985,4921,4867,4832,4812,4814,4816,4800,4723,4609,4499,4406,4341,4254,4199,4170,4138,4131,4109,4089,4071,4075,4123,4175,4196,4114,3907,3711,3476
S,06/13/2012 01:38:55.4531,-1.00,982.11,0.60,1584,1591,1597,1587,1593,1590,1585,1589,1595,1588,1595,1590,1597,1600,1592,1599,1591,1604,1602,1607,1607,1611,1623,1660,1708,1804,1963,2204,2535,2997,3588,4300,5137,6084,7103,8177,9240,10248,11137,11901,12468,12834,13041,13120,13145,13136,13136,13203,13320,13545,13850,14253,14747,15344,16047,16796,17632,18524,19424,20372,21312,22210,23022,23726,24264,24616,24733,24593,24208,23648,22884,22003,21069,20138,19213,18368,17588,16921,16332,15826,15428,15111,14860,14680,14589,14558,14598,14672,14826,14996,15225,15498,15793,16137,16461,16813,17122,17443,17638,17793,17842,17791,17642,17365,16967,16499,15989,15421,14846,14274,13718,13217,12727,12300,11916,11594,11306,11072,10868,10731,10612,10570,10534,10542,10583,10669,10784,10925,11070,11265,11475,11679,11917,12164,12407,12651,12887,13131,13336,13526,13710,13860,13977,14056,14098,14101,14048,13952,13822,13646,13440,13200,12928,12641,12337,12044,11720,11399,11087,10797,10506,10245,9994,9767,9530,9308,9110,8921,8738,8543,8362,8194,8038,7921,7810,7708,7596,7529,7452,7415,7370,7356,7322,7298,7276,7283,7260,7247,7218,7177,7145,7124,7110,7108,7100,7066,7035,7014,6994,6979,6971,6960,6934,6890,6875,6832,6793,6760,6717,6655,6587,6526,6444,6372,6288,6222,6145,6099,6042,5976,5864,5718,5551,5399,5250,5140,5041,4984,4914,4866,4822,4813,4810,4823,4806,4727,4605,4510,4410,4341,4263,4203,4175,4144,4133,4133,4082,4071,4066,4129,4174,4195,4113,3915,3713,3468
S,06/13/2012 01:38:56.9141,-1.00,981.44,0.88,1591,1585,1601,1593,1595,1594,1593,1591,1589,1589,1588,1592,1597,1600,1592,1603,1596,1607,1599,1609,1601,1613,1628,1664,1707,1805,1968,2202,2540,3012,3591,4303,5132,6080,7109,8184,9240,10246,11138,11899,12462,12829,13036,13133,13142,13131,13149,13206,13324,13548,13854,14243,14739,15353,16035,16797,17631,18519,19428,20371,21307,22213,23036,23730,24266,24609,24728,24592,24214,23656,22888,22004,21076,20144,19221,18363,17590,16926,16329,15823,15420,15111,14864,14680,14590,14564,14594,14668,14826,14998,15228,15497,15790,16137,16458,16807,17120,17432,17638,17786,17840,17789,17633,17366,16962,16502,15977,15421,14836,14275,13731,13218,12735,12304,11932,11605,11304,11082,10884,10733,10635,10555,10534,10551,10592,10677,10784,10926,11076,11273,11469,11688,11915,12164,12401,12649,12887,13131,13341,13528,13705,13862,13971,14061,14091,14098,14044,13952,13815,13638,13437,13199,12933,12654,12350,12035,11722,11411,11098,10802,10514,10250,10005,9782,9534,9313,9111,8918,8739,8548,8352,8190,8046,7914,7816,7704,7598,7531,7462,7404,7371,7348,7324,7296,7283,7274,7263,7245,7213,7190,7150,7133,7113,7108,7091,7077,7041,7012,7002,6976,6976,6954,6925,6893,6872,6834,6795,6753,6716,6654,6588,6526,6443,6367,6290,6227,6148,6095,6034,5980,5870,5714,5556,5399,5257,5141,5058,4978,4912,4869,4830,4821,4816,4819,4803,4724,4607,4501,4415,4340,4269,4199,4159,4143,4120,4111,4095,4070,4072,4117,4165,4190,4106,3913,3708,3477
S,06/13/2012 01:38:58.3516,-1.00,981.67,1.12,1585,1600,1598,1593,1600,1600,1589,1594,1594,1593,1595,1590,1589,1603,1598,1598,1604,1598,1594,1599,1609,1615,1621,1651,1715,1807,1971,2208,2543,2996,3591,4298,5145,6080,7105,8171,9236,10246,11151,11905,12449,12831,13031,13113,13141,13128,13148,13199,13313,13547,13856,14260,14751,15331,16035,16789,17624,18519,19412,20364,21290,22209,23018,23719,24265,24602,24724,24604,24199,23638,22885,22004,21060,20139,19218,18352,17573,16907,16320,15825,15415,15107,14863,14678,14583,14551,14595,14666,14803,14989,15222,15486,15794,16119,16459,16801,17112,17422,17625,17773,17836,17782,17627,17350,16956,16492,15971,15405,14832,14277,13712,13213,12722,12291,11928,11601,11298,11065,10885,10730,10611,10555,10535,10547,10584,10672,10783,10918,11071,11266,11475,11685,11914,12163,12404,12636,12884,13130,13338,13518,13699,13866,13961,14059,14098,14091,14048,13950,13811,13632,13444,13197,12924,12646,12336,12035,11719,11397,11097,10793,10507,10253,9995,9756,9527,9306,9110,8916,8731,8541,8351,8188,8034,7914,7802,7706,7591,7519,7448,7414,7359,7343,7312,7302,7282,7268,7261,7240,7209,7174,7133,7120,7110,7108,7078,7069,7029,7004,6983,6974,6964,6952,6917,6893,6864,6831,6791,6754,6704,6655,6580,6524,6447,6363,6289,6222,6133,6095,6038,5977,5867,5708,5543,5396,5242,5139,5048,4985,4915,4863,4823,4807,4802,4816,4790,4721,4598,4495,4408,4324,4260,4202,4160,4140,4118,4116,4088,4062,4071,4128,4176,4192,4105,3914,3704,3466
S,06/13/2012 01:38:59.7930,-1.00,981.78,0.97,1583,1592,1587,1585,1588,1590,1592,1590,1599,1597,1595,1594,1597,1592,1599,1600,1593,1603,1608,1600,1603,1608,1622,1658,1702,1806,1956,2203,2540,2999,3578,4287,5125,6071,7095,8162,9230,10234,11124,11880,12436,12808,13013,13102,13118,13122,13135,13180,13307,13523,13829,14221,14720,15328,16008,16765,17598,18480,19385,20319,21262,22186,22984,23685,24225,24564,24683,24550,24170,23600,22851,21970,21028,20099,19188,18332,17560,16892,16320,15795,15401,15088,14840,14661,14571,14537,14572,14652,14797,14981,15203,15477,15760,16102,16436,16787,17098,17396,17608,17746,17820,17762,17617,17326,16937,16472,15964,15402,14815,14246,13702,13194,12709,12279,11923,11574,11283,11051,10874,10710,10601,10539,10515,10530,10574,10653,10761,10913,11060,11255,11455,11667,11900,12147,12395,12624,12861,13106,13323,13513,13684,13840,13958,14038,14074,14072,14021,13931,13803,13624,13423,13186,12916,12636,12329,12017,11706,11380,11082,10786,10499,10243,9980,9754,9516,9296,9089,8904,8730,8537,8339,8181,8024,7902,7799,7690,7585,7511,7445,7396,7368,7330,7308,7288,7272,7264,7255,7248,7207,7171,7134,7120,7111,7096,7075,7063,7026,7001,6983,6973,6963,6941,6927,6881,6859,6828,6790,6747,6707,6645,6587,6522,6436,6373,6277,6213,6134,6095,6035,5967,5859,5714,5539,5399,5250,5143,5048,4978,4908,4868,4822,4813,4814,4820,4789,4723,4608,4497,4400,4332,4250,4196,4150,4143,4122,4110,4080,4071,4072,4128,4166,4197,4114,3923,3716,3477
S,06/13/2012 01:39:01.2539,-1.00,981.89,0.78,1575,1580,1585,1577,1587,1594,1581,1591,1580,1595,1589,1590,1590,1592,1591,1597,1597,1594,1591,1603,1597,1599,1631,1646,1699,1801,1954,2193,2533,2988,3577,4294,5132,6082,7099,8173,9232,10245,11132,11893,12441,12830,13031,13123,13128,13114,13135,13186,13319,13540,13834,14244,14727,15332,16022,16774,17613,18500,19419,20347,21291,22202,23002,23706,24246,24589,24696,24567,24184,23626,22870,21986,21051,20126,19202,18345,17570,16902,16319,15810,15413,15090,14845,14670,14569,14547,14583,14659,14809,14982,15204,15488,15782,16116,16437,16778,17101,17408,17623,17755,17824,17770,17616,17339,16949,16486,15970,15408,14821,14264,13702,13196,12711,12283,11911,11579,11286,11060,10872,10720,10598,10542,10516,10520,10564,10655,10771,10904,11051,11250,11462,11677,11910,12149,12383,12631,12880,13120,13322,13507,13694,13850,13961,14048,14085,14085,14017,13950,13803,13635,13421,13185,12914,12631,12325,12005,11697,11380,11080,10786,10501,10233,9998,9747,9515,9304,9099,8903,8723,8536,8335,8178,8032,7911,7800,7696,7593,7516,7446,7392,7359,7331,7309,7284,7271,7257,7255,7232,7213,7169,7139,7125,7103,7095,7074,7067,7024,7003,6982,6973,6962,6942,6914,6881,6859,6828,6794,6751,6692,6646,6578,6510,6437,6365,6275,6208,6134,6095,6038,5970,5863,5713,5543,5390,5250,5128,5043,4968,4909,4862,4817,4800,4808,4806,4779,4711,4598,4496,4404,4329,4249,4213,4154,4131,4116,4111,4083,4060,4066,4123,4156,4181,4100,3909,3699,3459
S,06/13/2012 01:39:02.6953,-1.00,981.89,0.78,1585,1586,1594,1593,1583,1595,1588,1599,1592,1597,1590,1593,1598,1602,1594,1597,1600,1598,1607,1604,1605,1607,1618,1655,1702,1799,1954,2199,2536,2992,3580,4289,5133,6074,7103,8169,9235,10241,11136,11889,12438,12819,13028,13104,13131,13116,13130,13186,13303,13529,13828,14232,14723,15320,16003,16763,17606,18494,19389,20331,21272,22186,22991,23693,24226,24572,24688,24550,24173,23618,22846,21969,21043,20112,19189,18331,17561,16893,16308,15802,15400,15076,14837,14658,14566,14533,14568,14640,14793,14977,15199,15468,15764,16096,16429,16776,17080,17394,17603,17745,17807,17756,17596,17329,16927,16479,15952,15393,14816,14243,13699,13186,12696,12272,11917,11574,11281,11049,10867,10713,10603,10530,10512,10522,10563,10648,10756,10914,11058,11257,11466,11662,11907,12141,12389,12635,12862,13117,13310,13505,13676,13844,13952,14038,14077,14077,14019,13933,13790,13624,13420,13173,12906,12633,12318,12016,11697,11379,11073,10775,10498,10233,9975,9741,9519,9288,9089,8908,8721,8533,8340,8173,8028,7902,7793,7689,7582,7518,7443,7386,7356,7331,7293,7276,7259,7257,7245,7238,7198,7163,7135,7112,7095,7085,7075,7051,7017,7000,6984,6966,6958,6937,6910,6873,6852,6819,6792,6746,6695,6651,6574,6521,6428,6361,6282,6210,6137,6084,6028,5959,5846,5704,5542,5392,5247,5128,5052,4970,4911,4862,4817,4799,4795,4803,4792,4711,4596,4484,4399,4326,4256,4201,4155,4131,4117,4104,4066,4058,4066,4124,4159,4179,4108,3904,3715,3469
S,06/13/2012 01:39:04.2227,-1.00,981.56,0.88,1576,1579,1586,1582,1587,1583,1591,1578,1579,1592,1586,1582,1583,1588,1587,1594,1585,1593,1594,1599,1590,1607,1620,1643,1707,1796,1959,2194,2533,2994,3579,4292,5121,6079,7097,8161,9226,10248,11128,11891,12444,12822,13025,13099,13111,13115,13128,13174,13303,13522,13828,14226,14720,15322,16014,16762,17622,18485,19397,20339,21278,22180,22998,23695,24246,24565,24687,24555,24167,23607,22850,21982,21042,20104,19192,18332,17563,16891,16298,15804,15399,15087,14840,14665,14570,14547,14569,14653,14797,14983,15210,15485,15771,16101,16446,16789,17089,17404,17621,17757,17817,17771,17602,17336,16949,16478,15973,15402,14811,14259,13708,13202,12708,12294,11916,11580,11287,11055,10871,10714,10611,10548,10503,10529,10570,10659,10769,10903,11064,11250,11471,11668,11908,12152,12389,12629,12873,13110,13323,13505,13687,13846,13959,14041,14084,14076,14028,13940,13796,13632,13426,13187,12912,12635,12321,12017,11709,11386,11069,10784,10498,10236,9994,9756,9519,9299,9103,8905,8723,8536,8346,8179,8024,7908,7801,7701,7584,7518,7449,7394,7358,7336,7319,7291,7265,7261,7252,7246,7201,7171,7143,7109,7097,7087,7080,7051,7023,6990,6976,6972,6954,6941,6908,6879,6860,6823,6785,6742,6700,6644,6583,6514,6429,6357,6283,6191,6132,6090,6021,5963,5849,5707,5537,5381,5245,5128,5041,4978,4908,4859,4817,4806,4792,4800,4786,4702,4584,4482,4398,4326,4250,4192,4153,4133,4113,4105,4077,4056,4069,4126,4167,4186,4095,3905,3703,3470
S,06/13/2012 01:39:05.6680,-1.00,981.67,1.12,1601,1590,1595,1599,1581,1601,1598,1589,1593,1597,1596,1596,1598,1590,1602,1590,1600,1603,1597,1605,1602,1615,1624,1657,1713,1801,1961,2203,2535,3003,3586,4303,5134,6077,7103,8165,9226,10239,11138,11884,12436,12811,13014,13105,13128,13105,13126,13194,13307,13521,13826,14229,14718,15315,15998,16759,17601,18484,19383,20323,21255,22180,22990,23681,24217,24561,24674,24558,24176,23607,22849,21958,21026,20102,19186,18329,17560,16894,16300,15791,15405,15080,14841,14665,14567,14530,14571,14657,14789,14969,15203,15479,15773,16110,16431,16779,17100,17403,17610,17759,17829,17769,17606,17335,16944,16469,15965,15400,14812,14257,13692,13187,12712,12276,11917,11574,11289,11066,10860,10715,10604,10541,10521,10530,10571,10654,10766,10901,11053,11250,11458,11664,11892,12158,12396,12630,12878,13106,13303,13500,13684,13848,13948,14033,14079,14080,14025,13939,13797,13621,13417,13178,12920,12636,12323,12002,11700,11382,11083,10784,10500,10239,9985,9752,9527,9297,9097,8913,8730,8529,8349,8182,8037,7917,7798,7697,7588,7527,7444,7401,7367,7337,7317,7287,7269,7263,7264,7236,7205,7180,7134,7123,7108,7099,7091,7065,7033,7008,6979,6969,6954,6939,6912,6889,6857,6821,6796,6751,6706,6651,6579,6514,6436,6363,6284,6214,6141,6098,6019,5969,5862,5718,5542,5393,5260,5140,5049,4976,4922,4857,4833,4796,4813,4824,4802,4721,4601,4499,4402,4331,4258,4200,4164,4142,4127,4119,4085,4069,4073,4127,4174,4199,4110,3908,3710,3479
S,06/13/2012 01:39:07.1094,-1.00,981.22,0.83,1583,1591,1584,1592,1585,1585,1579,1587,1594,1591,1583,1575,1575,1591,1592,1587,1589,1590,1594,1601,1597,1595,1612,1653,1696,1804,1956,2202,2534,2990,3580,4293,5135,6078,7097,8175,9226,10235,11126,11870,12433,12813,13019,13093,13121,13110,13124,13178,13301,13519,13811,14215,14714,15314,15994,16753,17587,18483,19382,20317,21261,22174,22980,23675,24214,24552,24667,24535,24154,23595,22842,21964,21023,20105,19178,18324,17547,16893,16290,15795,15388,15084,14834,14649,14551,14530,14558,14646,14784,14957,15195,15455,15767,16097,16425,16782,17074,17385,17604,17738,17808,17751,17603,17324,16928,16456,15955,15386,14802,14246,13686,13183,12694,12264,11903,11570,11280,11047,10856,10697,10597,10532,10503,10523,10560,10649,10751,10894,11047,11243,11451,11653,11890,12140,12379,12620,12855,13089,13301,13487,13673,13838,13950,14035,14068,14066,14011,13919,13782,13606,13408,13162,12908,12636,12313,12003,11687,11376,11071,10779,10487,10229,9978,9744,9517,9301,9082,8905,8718,8538,8332,8179,8021,7902,7796,7691,7583,7511,7432,7391,7346,7329,7300,7283,7265,7255,7240,7234,7201,7165,7137,7117,7101,7082,7082,7052,7018,7000,6979,6958,6961,6940,6905,6881,6858,6828,6786,6749,6692,6649,6571,6505,6433,6365,6278,6191,6127,6082,6024,5958,5854,5711,5542,5390,5248,5130,5040,4977,4902,4863,4820,4799,4799,4807,4791,4718,4590,4483,4400,4335,4254,4193,4160,4122,4115,4112,4084,4063,4068,4114,4169,4188,4105,3902,3706,3472
S,06/13/2012 01:39:08.5664,-1.00,981.67,1.00,1578,1582,1582,1573,1582,1592,1587,1590,1595,1595,1589,1593,1591,1594,1591,1589,1594,1592,1584,1599,1598,1592,1623,1650,1695,1803,1952,2187,2535,2996,3578,4291,5123,6074,7099,8166,9224,10233,11124,11878,12432,12808,12997,13092,13113,13098,13111,13180,13297,13511,13814,14218,14703,15304,15990,16748,17577,18469,19368,20320,21258,22159,22973,23667,24199,24539,24660,24533,24133,23579,22828,21942,21009,20089,19159,18311,17542,16875,16289,15776,15384,15065,14823,14644,14552,14512,14560,14619,14773,14962,15181,15463,15754,16091,16419,16763,17075,17384,17590,17735,17795,17738,17582,17304,16919,16449,15940,15384,14798,14239,13680,13177,12686,12280,11900,11559,11263,11045,10860,10698,10597,10524,10493,10508,10551,10638,10751,10896,11046,11233,11441,11652,11884,12135,12379,12617,12859,13085,13296,13481,13669,13820,13935,14025,14053,14063,14008,13921,13772,13615,13394,13155,12889,12619,12314,11996,11679,11369,11064,10768,10485,10212,9969,9746,9508,9279,9087,8891,8710,8526,8326,8172,8014,7909,7796,7683,7579,7516,7436,7386,7347,7335,7306,7272,7261,7248,7243,7224,7199,7152,7126,7108,7096,7082,7072,7052,7018,7003,6972,6967,6956,6926,6917,6880,6849,6815,6786,6732,6693,6644,6565,6511,6430,6359,6270,6200,6130,6078,6018,5948,5853,5704,5544,5385,5249,5128,5043,4966,4904,4852,4815,4814,4790,4805,4783,4702,4587,4488,4392,4329,4247,4191,4151,4134,4122,4099,4075,4057,4063,4117,4156,4176,4103,3904,3698,3468
S,06/13/2012 01:39:10.0039,-1.00,981.78,0.83,1582,1583,1588,1576,1587,1596,1573,1589,1596,1584,1589,1581,1592,1594,1587,1592,1585,1596,1592,1599,1598,1604,1617,1646,1705,1796,1951,2200,2532,2995,3568,4296,5126,6069,7087,8159,9217,10222,11112,11873,12425,12789,12986,13089,13096,13087,13103,13156,13281,13491,13801,14204,14693,15281,15971,16725,17564,18446,19342,20293,21226,22125,22945,23646,24166,24513,24629,24502,24107,23555,22798,21925,20984,20056,19153,18292,17516,16852,16269,15762,15369,15052,14805,14629,14539,14511,14533,14615,14756,14935,15164,15440,15734,16069,16395,16738,17054,17358,17565,17706,17770,17718,17572,17289,16903,16438,15919,15365,14788,14224,13669,13164,12668,12252,11878,11546,11256,11025,10839,10687,10582,10521,10493,10513,10548,10628,10753,10877,11038,11225,11436,11632,11874,12120,12368,12608,12836,13086,13299,13483,13657,13813,13925,14019,14046,14053,13979,13895,13758,13593,13387,13144,12881,12594,12289,11986,11658,11359,11039,10754,10469,10209,9960,9737,9494,9287,9077,8890,8707,8520,8328,8171,8014,7885,7786,7681,7571,7509,7424,7374,7345,7318,7293,7277,7250,7251,7232,7223,7199,7161,7121,7101,7091,7088,7066,7053,7013,6983,6967,6965,6941,6929,6901,6872,6844,6812,6769,6737,6684,6642,6557,6505,6418,6353,6268,6187,6120,6086,6016,5963,5846,5703,5537,5377,5230,5126,5028,4959,4906,4866,4820,4803,4792,4793,4781,4708,4585,4479,4399,4324,4250,4188,4152,4126,4111,4106,4074,4051,4064,4110,4161,4178,4110,3904,3701,3469
S,06/13/2012 01:39:11.4570,-1.00,981.33,0.50,1581,1594,1582,1582,1584,1589,1588,1584,1585,1595,1594,1589,1590,1593,1589,1588,1591,1598,1598,1604,1616,1602,1625,1651,1702,1799,1957,2200,2539,2989,3584,4284,5118,6076,7094,8153,9215,10230,11130,11869,12419,12802,12997,13085,13105,13089,13102,13159,13274,13502,13808,14193,14696,15291,15977,16726,17563,18457,19343,20283,21218,22132,22936,23634,24176,24519,24638,24498,24121,23548,22789,21917,20984,20057,19143,18280,17525,16856,16264,15768,15372,15042,14801,14622,14538,14500,14531,14604,14755,14942,15171,15433,15719,16060,16392,16745,17055,17358,17570,17704,17774,17718,17573,17292,16906,16440,15926,15360,14782,14220,13662,13168,12674,12253,11883,11550,11259,11028,10838,10689,10581,10517,10492,10505,10542,10630,10744,10878,11043,11225,11429,11647,11870,12121,12365,12600,12846,13083,13287,13475,13648,13806,13923,14009,14047,14046,13997,13907,13763,13589,13396,13156,12888,12609,12297,11990,11670,11351,11053,10761,10471,10206,9961,9726,9507,9280,9081,8886,8700,8522,8336,8171,8015,7901,7790,7681,7573,7506,7420,7385,7348,7317,7292,7275,7252,7249,7238,7223,7193,7154,7119,7107,7086,7077,7062,7040,7012,6987,6971,6960,6941,6921,6900,6870,6847,6813,6779,6735,6677,6635,6562,6506,6428,6363,6268,6199,6126,6075,6025,5956,5856,5704,5528,5379,5237,5121,5030,4956,4897,4850,4816,4794,4795,4804,4784,4709,4591,4481,4393,4314,4252,4187,4148,4119,4109,4100,4075,4048,4056,4108,4162,4172,4099,3886,3707,3460
S,06/13/2012 01:39:12.9023,-1.00,981.11,1.17,1585,1596,1592,1585,1583,1586,1588,1589,1598,1592,1583,1600,1592,1595,1590,1597,1598,1604,1593,1607,1599,1613,1625,1652,1698,1802,1970,2204,2547,3007,3580,4293,5130,6078,7101,8173,9232,10245,11142,11886,12438,12811,13022,13104,13120,13102,13125,13182,13295,13512,13824,14222,14703,15316,15988,16743,17586,18473,19368,20310,21248,22158,22960,23663,24194,24544,24662,24526,24142,23584,22831,21954,21019,20090,19167,18317,17537,16876,16278,15788,15391,15066,14826,14637,14544,14522,14552,14633,14779,14963,15186,15459,15753,16093,16422,16771,17072,17387,17590,17728,17798,17749,17598,17307,16917,16460,15939,15376,14800,14243,13684,13178,12692,12279,11898,11560,11272,11039,10860,10712,10590,10535,10506,10514,10551,10648,10756,10890,11048,11247,11451,11655,11892,12135,12380,12614,12856,13095,13299,13490,13672,13832,13937,14037,14062,14069,14016,13933,13778,13611,13410,13160,12893,12625,12308,12004,11688,11374,11057,10769,10480,10229,9966,9741,9514,9296,9084,8898,8710,8528,8344,8176,8026,7901,7785,7686,7578,7509,7434,7395,7360,7328,7308,7284,7264,7254,7249,7228,7204,7172,7141,7117,7093,7087,7072,7059,7032,6997,6981,6968,6961,6942,6910,6886,6856,6817,6789,6744,6699,6632,6577,6520,6427,6361,6269,6211,6128,6095,6025,5955,5860,5711,5545,5381,5244,5138,5050,4977,4909,4852,4823,4817,4800,4815,4791,4717,4600,4487,4395,4326,4254,4188,4164,4140,4122,4110,4081,4060,4065,4116,4168,4192,4114,3901,3713,3470
S,06/13/2012 01:39:14.3555,-1.00,981.56,0.88,1583,1585,1597,1592,1584,1589,1588,1585,1597,1584,1582,1596,1592,1591,1582,1594,1598,1603,1593,1595,1600,1605,1615,1649,1707,1806,1966,2203,2537,2988,3583,4298,5130,6078,7100,8177,9240,10243,11131,11892,12447,12827,13026,13105,13128,13112,13120,13181,13306,13520,13826,14223,14724,15310,15999,16750,17584,18469,19362,20318,21258,22165,22975,23670,24206,24548,24657,24531,24143,23583,22826,21956,21010,20094,19167,18313,17544,16876,16280,15780,15382,15078,14831,14657,14551,14519,14558,14630,14787,14962,15187,15464,15753,16081,16424,16764,17073,17393,17604,17732,17791,17748,17600,17309,16922,16451,15947,15386,14797,14239,13695,13183,12689,12277,11902,11555,11273,11041,10858,10717,10589,10531,10502,10520,10554,10641,10752,10893,11056,11250,11460,11659,11891,12142,12386,12618,12854,13106,13308,13496,13684,13831,13939,14030,14073,14069,14013,13924,13784,13614,13396,13161,12912,12626,12316,12012,11688,11370,11073,10767,10486,10224,9978,9736,9511,9288,9095,8900,8720,8528,8349,8176,8029,7903,7794,7680,7582,7512,7440,7389,7352,7322,7290,7278,7264,7260,7246,7243,7212,7169,7127,7115,7096,7087,7070,7051,7028,6994,6977,6959,6948,6927,6912,6880,6853,6818,6783,6730,6695,6630,6581,6508,6435,6362,6280,6209,6131,6081,6017,5950,5861,5712,5537,5385,5244,5133,5040,4975,4917,4855,4813,4794,4790,4807,4796,4717,4589,4485,4394,4326,4247,4193,4155,4132,4120,4105,4080,4055,4056,4112,4160,4186,4101,3911,3701,3477
S,06/13/2012 01:39:15.7969,-1.00,980.56,1.13,1592,1588,1595,1605,1601,1599,1593,1590,1599,1598,1591,1596,1594,1595,1601,1591,1601,1592,1593,1604,1599,1608,1620,1653,1713,1805,1960,2203,2544,2998,3591,4297,5131,6077,7094,8171,9237,10246,11148,11893,12441,12816,13012,13087,13116,13105,13121,13172,13291,13510,13812,14206,14706,15305,15986,16745,17571,18463,19364,20307,21234,22142,22954,23655,24192,24520,24649,24509,24123,23572,22813,21942,21008,20075,19156,18301,17538,16856,16273,15769,15371,15065,14825,14644,14550,14517,14553,14626,14770,14951,15179,15450,15747,16081,16417,16758,17059,17375,17571,17720,17782,17729,17590,17302,16912,16451,15928,15367,14800,14234,13677,13180,12682,12270,11892,11556,11266,11035,10861,10698,10593,10528,10510,10507,10552,10640,10751,10893,11053,11239,11455,11657,11883,12144,12380,12618,12864,13101,13304,13483,13669,13834,13930,14019,14058,14061,14004,13920,13779,13597,13408,13172,12906,12621,12314,12000,11682,11375,11068,10766,10488,10225,9967,9745,9516,9295,9086,8901,8718,8529,8333,8174,8022,7906,7795,7689,7579,7511,7446,7396,7365,7320,7299,7278,7266,7258,7239,7238,7194,7163,7134,7119,7100,7089,7076,7058,7022,7005,6973,6963,6954,6938,6901,6879,6859,6826,6783,6733,6697,6640,6573,6513,6430,6365,6277,6207,6139,6084,6033,5969,5858,5699,5546,5384,5242,5131,5048,4972,4909,4868,4810,4812,4794,4808,4792,4717,4598,4490,4405,4336,4261,4205,4155,4147,4120,4107,4083,4058,4075,4118,4163,4188,4104,3907,3710,3475
S,06/13/2012 01:39:17.2422,-1.00,981.11,1.17,1592,1580,1579,1595,1588,1586,1587,1586,1581,1591,1586,1591,1591,1606,1586,1597,1596,1604,1600,1601,1601,1602,1618,1648,1708,1802,1957,2204,2536,3012,3580,4295,5129,6079,7090,8158,9213,10229,11120,11857,12425,12794,12989,13081,13097,13081,13105,13154,13275,13489,13798,14186,14690,15282,15956,16709,17533,18439,19332,20267,21208,22098,22921,23608,24149,24485,24609,24479,24093,23536,22771,21894,20975,20038,19125,18272,17510,16839,16254,15752,15362,15040,14787,14628,14525,14501,14526,14602,14750,14939,15162,15430,15723,16053,16396,16734,17051,17341,17561,17688,17763,17708,17562,17285,16891,16431,15917,15362,14778,14205,13657,13150,12658,12254,11874,11555,11260,11017,10837,10685,10575,10513,10486,10499,10539,10626,10737,10880,11030,11214,11431,11632,11869,12109,12358,12601,12823,13073,13278,13470,13649,13799,13918,13995,14043,14033,13995,13902,13760,13585,13383,13151,12877,12593,12287,11976,11661,11352,11039,10756,10470,10210,9955,9736,9488,9284,9068,8885,8706,8523,8320,8167,8006,7887,7786,7675,7569,7501,7419,7387,7338,7318,7284,7269,7256,7242,7238,7220,7189,7160,7126,7106,7087,7082,7061,7042,7013,6989,6979,6957,6953,6928,6900,6871,6844,6807,6778,6736,6690,6643,6574,6502,6426,6362,6282,6202,6128,6072,6025,5959,5850,5702,5538,5377,5241,5122,5029,4963,4910,4858,4815,4805,4796,4801,4784,4708,4598,4488,4390,4333,4252,4195,4152,4135,4121,4114,4079,4061,4069,4117,4164,4176,4098,3900,3702,3465
S,06/13/2012 01:39:18.7695,-1.00,981.00,0.71,1577,1584,1581,1589,1585,1586,1583,1581,1579,1587,1586,1590,1594,1584,1583,1592,1596,1590,1593,1596,1597,1608,1615,1653,1700,1793,1958,2198,2534,2993,3578,4289,5123,6082,7088,8166,9228,10230,11125,11885,12428,12810,13014,13098,13117,13098,13106,13168,13284,13507,13813,14206,14693,15292,15976,16724,17561,18454,19347,20290,21227,22131,22944,23639,24184,24520,24640,24509,24127,23555,22797,21916,20995,20061,19155,18297,17519,16852,16268,15762,15372,15053,14811,14633,14538,14502,14538,14618,14762,14945,15170,15432,15732,16065,16403,16750,17045,17351,17566,17707,17776,17726,17574,17288,16903,16445,15932,15365,14788,14223,13661,13172,12677,12263,11888,11549,11261,11024,10846,10683,10597,10518,10499,10507,10554,10636,10745,10883,11036,11232,11441,11658,11878,12115,12369,12596,12839,13079,13285,13474,13649,13817,13926,14023,14061,14053,13995,13907,13766,13599,13396,13154,12897,12604,12306,11988,11681,11362,11056,10764,10479,10222,9969,9733,9510,9280,9084,8896,8716,8519,8332,8164,8023,7900,7793,7683,7580,7503,7437,7378,7347,7322,7294,7280,7268,7237,7243,7224,7191,7149,7126,7106,7083,7073,7061,7052,7011,6991,6977,6959,6955,6936,6902,6869,6843,6809,6780,6738,6694,6637,6567,6505,6427,6358,6267,6207,6127,6085,6019,5955,5852,5696,5542,5383,5244,5132,5032,4966,4909,4862,4817,4793,4794,4806,4784,4716,4594,4484,4394,4317,4256,4190,4159,4139,4120,4120,4090,4059,4065,4115,4165,4174,4101,3907,3711,3463
S,06/13/2012 01:39:20.2070,-1.00,980.67,1.22,1585,1593,1581,1597,1590,1595,1594,1600,1586,1590,1605,1595,1595,1598,1596,1589,1597,1589,1596,1604,1607,1609,1626,1655,1701,1794,1962,2196,2529,3005,3584,4309,5130,6083,7096,8170,9240,10248,11139,11884,12449,12832,13020,13105,13128,13102,13117,13170,13298,13516,13815,14213,14711,15306,15985,16748,17580,18465,19370,20300,21239,22144,22944,23656,24189,24519,24640,24511,24132,23565,22808,21925,20999,20060,19156,18303,17528,16864,16266,15765,15372,15063,14824,14640,14547,14512,14544,14624,14770,14954,15172,15453,15749,16080,16403,16765,17062,17374,17580,17723,17791,17738,17580,17311,16914,16451,15933,15373,14786,14239,13678,13182,12692,12273,11894,11556,11261,11027,10841,10694,10594,10533,10494,10506,10556,10647,10747,10885,11047,11241,11452,11655,11883,12129,12369,12611,12851,13095,13299,13491,13666,13821,13928,14017,14062,14061,14012,13917,13773,13607,13394,13163,12894,12607,12301,11991,11682,11359,11065,10762,10482,10228,9971,9732,9507,9285,9087,8894,8713,8522,8339,8181,8018,7902,7794,7697,7580,7515,7438,7391,7358,7328,7302,7291,7270,7255,7243,7242,7196,7161,7132,7115,7097,7097,7081,7047,7022,6998,6981,6968,6954,6932,6903,6873,6856,6812,6779,6735,6689,6634,6573,6506,6436,6360,6273,6206,6123,6086,6031,5957,5845,5711,5546,5377,5243,5138,5041,4973,4908,4864,4814,4799,4799,4806,4786,4711,4599,4489,4399,4328,4255,4183,4153,4135,4115,4101,4081,4056,4062,4123,4164,4183,4102,3910,3716,3475
S,06/13/2012 01:39:21.6641,-1.00,980.89,0.78,1581,1583,1592,1585,1581,1586,1585,1597,1594,1588,1591,1593,1590,1593,1588,1599,1588,1595,1598,1604,1594,1602,1617,1653,1704,1799,1957,2192,2535,3002,3588,4301,5127,6087,7109,8167,9243,10246,11135,11880,12431,12806,13006,13089,13115,13102,13105,13155,13285,13491,13805,14203,14698,15297,15970,16720,17560,18444,19346,20286,21216,22118,22937,23641,24175,24515,24625,24501,24116,23555,22787,21917,20984,20053,19147,18288,17524,16864,16267,15761,15362,15049,14814,14632,14529,14502,14528,14614,14766,14933,15169,15439,15735,16076,16407,16749,17054,17364,17573,17711,17777,17716,17565,17289,16893,16440,15927,15369,14776,14213,13670,13170,12681,12250,11879,11552,11255,11030,10843,10685,10576,10522,10491,10502,10550,10633,10733,10893,11040,11229,11434,11641,11878,12127,12369,12609,12849,13086,13297,13468,13661,13824,13928,14015,14043,14043,13998,13913,13772,13606,13398,13161,12897,12606,12295,11991,11682,11364,11062,10762,10482,10214,9977,9733,9508,9288,9083,8885,8707,8524,8332,8168,8017,7899,7796,7686,7575,7509,7434,7386,7357,7327,7296,7281,7263,7247,7241,7223,7197,7158,7128,7113,7089,7087,7078,7044,7013,6988,6970,6957,6948,6928,6899,6867,6844,6812,6780,6743,6684,6629,6567,6498,6426,6344,6273,6194,6121,6076,6014,5961,5852,5697,5533,5380,5235,5129,5036,4955,4912,4854,4819,4802,4798,4803,4785,4711,4599,4485,4399,4332,4250,4183,4149,4128,4117,4111,4072,4057,4062,4117,4157,4182,4100,3909,3709,3476
S,06/13/2012 01:39:23.1055,-1.00,980.78,0.97,1580,1584,1589,1589,1586,1581,1581,1592,1590,1581,1587,1588,1594,1590,1587,1594,1597,1590,1599,1590,1595,1612,1620,1655,1704,1798,1958,2199,2539,2993,3587,4290,5129,6079,7102,8173,9229,10245,11126,11881,12428,12803,13014,13083,13107,13101,13107,13159,13287,13500,13801,14207,14696,15296,15972,16736,17566,18448,19357,20291,21229,22134,22940,23634,24170,24510,24623,24502,24124,23566,22796,21917,20990,20048,19146,18290,17514,16853,16275,15770,15367,15042,14808,14626,14537,14505,14527,14611,14762,14935,15167,15428,15733,16070,16398,16737,17055,17361,17571,17707,17784,17726,17571,17294,16905,16433,15928,15374,14778,14219,13672,13160,12675,12268,11883,11544,11256,11026,10846,10694,10581,10519,10495,10509,10542,10637,10743,10887,11035,11227,11433,11641,11882,12130,12362,12606,12844,13086,13280,13469,13667,13818,13933,14007,14052,14046,13993,13914,13760,13593,13395,13155,12881,12603,12295,11992,11681,11361,11055,10758,10477,10212,9963,9728,9493,9282,9086,8896,8702,8515,8330,8163,8016,7896,7783,7675,7565,7499,7424,7380,7341,7327,7298,7280,7255,7249,7245,7229,7187,7150,7125,7107,7098,7078,7060,7041,7013,6994,6970,6957,6941,6925,6899,6873,6855,6813,6781,6737,6687,6642,6564,6507,6430,6354,6282,6193,6127,6074,6029,5955,5855,5706,5533,5392,5244,5133,5042,4964,4901,4861,4806,4796,4794,4812,4785,4707,4587,4478,4399,4330,4247,4204,4160,4144,4116,4103,4080,4070,4060,4114,4168,4180,4099,3905,3707,3473
S,06/13/2012 01:39:24.5469,-1.00,980.67,1.12,1580,1599,1588,1605,1595,1607,1584,1599,1593,1603,1586,1598,1597,1593,1587,1600,1592,1594,1609,1610,1600,1611,1623,1652,1700,1811,1957,2193,2540,2996,3573,4289,5132,6072,7101,8162,9228,10234,11123,11872,12426,12788,12992,13080,13098,13084,13100,13152,13270,13491,13784,14186,14677,15267,15957,16699,17531,18421,19321,20265,21197,22089,22895,23611,24134,24479,24598,24459,24072,23519,22750,21883,20950,20027,19110,18259,17494,16834,16244,15738,15347,15043,14790,14603,14519,14492,14520,14592,14751,14924,15156,15426,15717,16046,16380,16724,17033,17337,17547,17690,17753,17695,17550,17260,16882,16420,15897,15344,14762,14205,13651,13154,12653,12244,11867,11529,11247,11022,10827,10670,10558,10504,10483,10494,10534,10617,10725,10862,11020,11214,11422,11632,11867,12110,12344,12585,12827,13072,13280,13452,13643,13802,13908,13987,14019,14033,13984,13893,13756,13582,13377,13127,12866,12590,12288,11965,11663,11345,11039,10747,10459,10199,9945,9719,9490,9272,9067,8874,8698,8522,8320,8163,8001,7903,7770,7666,7566,7488,7416,7386,7338,7316,7297,7276,7255,7239,7233,7222,7179,7153,7118,7094,7093,7070,7061,7046,7004,6982,6962,6953,6947,6927,6895,6865,6840,6803,6768,6724,6677,6631,6559,6498,6417,6355,6263,6193,6118,6075,6019,5961,5837,5695,5526,5375,5235,5118,5032,4959,4893,4848,4815,4797,4800,4802,4780,4716,4585,4481,4387,4319,4246,4200,4152,4121,4117,4102,4072,4048,4057,4118,4156,4177,4085,3906,3696,3463
S,06/13/2012 01:39:26.0000,-1.00,980.56,0.53,1587,1586,1582,1594,1592,1597,1586,1591,1586,1587,1588,1598,1590,1595,1601,1596,1595,1605,1595,1605,1600,1610,1621,1660,1708,1815,1957,2198,2548,2996,3588,4296,5142,6084,7115,8174,9253,10244,11139,11900,12446,12821,13024,13112,13115,13101,13114,13164,13290,13497,13799,14196,14693,15284,15969,16720,17552,18430,19328,20286,21204,22109,22928,23618,24153,24493,24605,24481,24096,23541,22781,21901,20969,20049,19137,18274,17517,16840,16263,15754,15359,15040,14802,14621,14513,14491,14526,14606,14758,14935,15158,15432,15726,16058,16378,16736,17040,17347,17556,17697,17770,17704,17561,17280,16897,16426,15913,15340,14772,14210,13657,13148,12668,12252,11878,11543,11256,11022,10845,10688,10572,10521,10491,10501,10536,10631,10740,10879,11030,11224,11426,11632,11871,12116,12356,12595,12836,13072,13285,13476,13653,13816,13921,14003,14047,14034,13984,13900,13757,13588,13390,13144,12878,12592,12289,11981,11679,11341,11035,10762,10470,10213,9956,9719,9488,9270,9071,8875,8701,8509,8327,8160,8013,7899,7774,7673,7567,7498,7424,7389,7337,7317,7292,7274,7244,7250,7232,7222,7180,7146,7125,7097,7090,7078,7061,7049,7012,6986,6960,6965,6944,6929,6902,6869,6852,6812,6775,6731,6686,6632,6565,6496,6416,6351,6272,6197,6120,6067,6019,5952,5853,5694,5531,5377,5234,5125,5031,4963,4894,4861,4808,4789,4790,4804,4779,4711,4594,4488,4392,4321,4244,4190,4153,4129,4119,4100,4078,4047,4064,4110,4157,4183,4100,3906,3706,3473
S,06/13/2012 01:39:27.4414,-1.00,981.22,1.20,1590,1582,1589,1577,1589,1591,1587,1588,1578,1588,1582,1594,1588,1595,1601,1597,1592,1593,1602,1601,1609,1615,1623,1653,1709,1803,1968,2203,2542,3009,3594,4309,5128,6093,7102,8183,9240,10242,11148,11896,12454,12827,13027,13095,13112,13102,13113,13157,13286,13496,13797,14192,14684,15288,15967,16723,17550,18441,19333,20286,21216,22113,22913,23609,24156,24499,24602,24473,24086,23546,22790,21906,20970,20053,19136,18279,17512,16846,16268,15755,15361,15048,14805,14623,14525,14495,14540,14604,14751,14938,15160,15431,15719,16068,16397,16747,17051,17356,17552,17694,17766,17712,17546,17275,16888,16436,15908,15349,14772,14213,13667,13154,12667,12255,11886,11544,11258,11030,10842,10691,10577,10517,10496,10502,10546,10633,10742,10881,11038,11222,11443,11638,11863,12117,12369,12602,12839,13085,13287,13469,13641,13811,13921,14003,14046,14046,13995,13915,13768,13591,13379,13155,12886,12596,12294,11978,11667,11353,11052,10762,10462,10217,9964,9724,9497,9274,9083,8885,8710,8516,8326,8157,8009,7883,7787,7674,7571,7496,7426,7383,7340,7309,7299,7285,7253,7239,7235,7226,7181,7156,7126,7099,7095,7088,7057,7042,7018,6980,6973,6952,6947,6921,6897,6875,6845,6810,6774,6735,6682,6637,6566,6507,6433,6351,6263,6198,6121,6075,6011,5955,5852,5709,5537,5383,5234,5141,5038,4959,4910,4850,4810,4806,4800,4807,4786,4709,4595,4488,4391,4322,4249,4183,4156,4134,4116,4110,4074,4051,4061,4116,4160,4179,4107,3910,3709,3466
S,06/13/2012 01:39:28.9023,-1.00,980.89,0.60,1582,1593,1586,1591,1599,1592,1583,1595,1585,1596,1591,1601,1598,1595,1596,1597,1599,1600,1605,1604,1604,1613,1621,1648,1709,1813,1956,2201,2534,3009,3584,4302,5140,6089,7112,8185,9243,10252,11148,11893,12443,12807,13011,13100,13112,13098,13110,13172,13285,13502,13795,14198,14685,15283,15965,16717,17553,18431,19333,20285,21216,22103,22921,23616,24154,24485,24606,24483,24090,23537,22789,21910,20976,20050,19135,18280,17520,16841,16256,15764,15362,15042,14799,14621,14528,14508,14543,14617,14765,14941,15171,15434,15727,16065,16404,16738,17048,17354,17561,17707,17770,17705,17549,17284,16902,16444,15916,15359,14780,14215,13657,13168,12677,12257,11883,11540,11261,11028,10844,10695,10576,10518,10491,10491,10534,10625,10734,10881,11037,11223,11435,11645,11870,12109,12355,12606,12830,13067,13288,13472,13649,13807,13924,14004,14046,14044,13992,13906,13767,13587,13401,13142,12885,12602,12290,11982,11670,11358,11048,10765,10476,10213,9971,9731,9501,9279,9069,8894,8710,8514,8334,8170,8023,7900,7781,7685,7570,7513,7430,7379,7349,7316,7289,7280,7260,7248,7232,7227,7181,7153,7127,7105,7085,7089,7065,7044,7009,6987,6977,6952,6943,6924,6895,6876,6849,6810,6774,6725,6682,6640,6572,6500,6427,6345,6268,6194,6122,6082,6009,5959,5856,5707,5544,5378,5243,5130,5043,4967,4907,4866,4810,4803,4787,4803,4780,4708,4586,4489,4396,4321,4250,4193,4156,4138,4120,4105,4070,4063,4059,4115,4164,4180,4104,3896,3711,3466
S,06/13/2012 01:39:30.3398,-1.00,980.44,1.13,1595,1592,1585,1587,1584,1592,1586,1591,1594,1600,1591,1593,1595,1596,1599,1591,1593,1593,1601,1596,1605,1608,1619,1651,1704,1802,1964,2204,2537,3007,3585,4303,5137,6085,7106,8181,9246,10248,11137,11891,12441,12820,13006,13109,13102,13103,13098,13151,13282,13496,13800,14198,14682,15271,15953,16712,17546,18428,19330,20271,21209,22100,22899,23613,24145,24482,24606,24464,24093,23520,22777,21893,20956,20029,19126,18272,17498,16832,16239,15747,15355,15037,14807,14615,14523,14493,14513,14600,14741,14943,15148,15423,15722,16051,16376,16734,17044,17341,17551,17694,17761,17704,17562,17282,16881,16419,15912,15351,14774,14201,13649,13146,12669,12248,11869,11543,11246,11019,10830,10684,10578,10516,10487,10489,10542,10620,10739,10873,11023,11216,11427,11626,11863,12110,12356,12583,12833,13068,13278,13468,13644,13807,13911,14004,14043,14035,13971,13890,13752,13576,13377,13134,12865,12585,12287,11971,11665,11357,11044,10751,10463,10208,9964,9722,9489,9282,9068,8889,8696,8510,8331,8154,8004,7886,7779,7668,7566,7495,7417,7371,7345,7320,7286,7275,7254,7248,7235,7219,7187,7151,7119,7097,7092,7072,7067,7036,7006,6980,6956,6952,6949,6916,6889,6863,6840,6804,6775,6727,6687,6624,6561,6495,6420,6344,6259,6191,6116,6068,6018,5944,5855,5701,5533,5379,5234,5132,5033,4967,4902,4853,4810,4787,4789,4792,4781,4707,4587,4482,4392,4310,4252,4188,4147,4126,4114,4100,4077,4049,4051,4111,4157,4172,4091,3899,3699,3461
S,06/13/2012 01:39:31.8672,-1.00,980.89,1.05,1597,1593,1590,1590,1589,1599,1584,1594,1588,1593,1601,1596,1598,1592,1589,1602,1600,1600,1596,1598,1605,1610,1623,1654,1708,1797,1963,2200,2548,2996,3593,4304,5153,6093,7115,8179,9243,10260,11137,11896,12444,12821,13026,13095,13111,13098,13119,13164,13280,13501,13800,14198,14692,15279,15962,16718,17550,18440,19326,20265,21205,22118,22918,23601,24145,24496,24614,24470,24096,23529,22785,21898,20965,20041,19122,18268,17504,16845,16258,15763,15355,15036,14793,14617,14519,14491,14525,14604,14755,14934,15160,15418,15725,16053,16395,16733,17043,17350,17560,17692,17768,17716,17556,17281,16890,16431,15915,15349,14767,14219,13651,13151,12657,12248,11876,11546,11253,11029,10833,10695,10568,10509,10490,10501,10545,10632,10738,10886,11030,11219,11439,11628,11871,12116,12365,12588,12833,13077,13280,13467,13651,13805,13916,13991,14034,14035,13993,13896,13751,13592,13398,13149,12880,12590,12302,11976,11667,11354,11052,10752,10466,10204,9969,9728,9493,9272,9072,8885,8710,8508,8330,8160,8015,7894,7790,7671,7565,7504,7432,7380,7346,7327,7298,7278,7257,7253,7246,7228,7191,7170,7126,7114,7092,7083,7070,7058,7017,6984,6963,6961,6950,6931,6898,6881,6842,6805,6780,6730,6693,6641,6567,6507,6430,6357,6269,6197,6127,6088,6027,5958,5854,5700,5531,5393,5235,5125,5039,4972,4900,4854,4814,4794,4791,4806,4792,4707,4587,4477,4395,4322,4257,4191,4155,4135,4124,4104,4067,4046,4068,4120,4167,4181,4102,3910,3711,3473
S,06/13/2012 01:39:33.3125,-1.00,980.44,0.73,1583,1588,1585,1588,1586,1600,1584,1589,1590,1591,1594,1589,1593,1591,1591,1600,1600,1602,1599,1603,1602,1610,1622,1659,1692,1804,1965,2205,2532,2993,3581,4298,5142,6083,7113,8180,9245,10250,11155,11903,12449,12823,13013,13105,13114,13106,13109,13166,13286,13496,13804,14200,14694,15290,15959,16712,17552,18436,19340,20270,21208,22106,22922,23618,24161,24490,24607,24475,24091,23544,22785,21899,20967,20044,19125,18265,17509,16837,16254,15752,15350,15044,14783,14633,14524,14493,14516,14600,14757,14938,15147,15423,15720,16047,16383,16724,17030,17338,17558,17681,17751,17710,17551,17277,16888,16431,15916,15348,14769,14218,13654,13163,12668,12245,11871,11551,11249,11035,10836,10677,10571,10510,10485,10489,10538,10626,10746,10885,11032,11218,11426,11623,11857,12112,12352,12597,12838,13068,13277,13459,13642,13808,13916,14006,14037,14030,13983,13900,13759,13594,13384,13139,12872,12588,12283,11986,11671,11356,11042,10745,10465,10210,9952,9725,9488,9267,9068,8893,8705,8514,8321,8163,8012,7894,7780,7670,7569,7493,7423,7384,7344,7313,7290,7275,7243,7245,7234,7218,7178,7154,7116,7099,7084,7083,7063,7037,7013,6979,6967,6960,6942,6924,6905,6870,6845,6813,6769,6740,6676,6633,6558,6488,6422,6356,6274,6197,6118,6075,6010,5955,5850,5700,5529,5373,5230,5116,5037,4958,4913,4852,4809,4810,4792,4803,4784,4709,4596,4478,4393,4326,4246,4191,4150,4135,4112,4109,4077,4048,4059,4120,4162,4179,4098,3900,3709,3472
S,06/13/2012 01:39:34.7578,-1.00,980.33,0.87,1580,1589,1592,1594,1589,1593,1596,1596,1601,1602,1593,1599,1600,1600,1603,1601,1603,1599,1611,1607,1610,1609,1629,1650,1703,1812,1960,2207,2555,3002,3594,4311,5149,6092,7111,8191,9244,10247,11145,11888,12449,12818,13025,13098,13122,13104,13105,13156,13281,13499,13793,14197,14681,15279,15966,16712,17544,18428,19324,20266,21201,22096,22915,23606,24138,24489,24600,24459,24079,23528,22766,21894,20961,20042,19129,18270,17506,16836,16247,15759,15352,15033,14790,14620,14523,14496,14528,14607,14755,14923,15150,15426,15717,16056,16384,16727,17036,17346,17543,17704,17754,17713,17556,17285,16878,16429,15920,15355,14772,14222,13664,13153,12665,12241,11877,11540,11252,11026,10844,10697,10580,10517,10490,10501,10549,10628,10744,10878,11036,11218,11427,11630,11874,12126,12352,12595,12832,13072,13288,13480,13643,13801,13910,14011,14046,14041,13988,13905,13750,13591,13384,13145,12886,12601,12300,11989,11673,11363,11048,10758,10467,10205,9969,9728,9498,9277,9066,8886,8707,8514,8333,8162,8017,7898,7782,7677,7579,7495,7433,7398,7351,7319,7297,7272,7265,7257,7243,7227,7200,7160,7138,7112,7093,7082,7069,7043,7011,6980,6970,6968,6944,6923,6904,6871,6843,6809,6767,6740,6688,6643,6566,6503,6424,6354,6280,6198,6130,6078,6022,5956,5849,5707,5534,5390,5247,5127,5033,4969,4906,4861,4811,4801,4797,4804,4794,4717,4597,4491,4408,4320,4257,4182,4155,4130,4112,4104,4075,4060,4064,4119,4162,4181,4105,3904,3710,3464
S,06/13/2012 01:39:36.2148,-1.00,980.11,1.17,1587,1583,1587,1596,1590,1588,1596,1593,1593,1592,1597,1582,1591,1590,1585,1593,1592,1600,1598,1603,1598,1611,1619,1651,1705,1803,1954,2203,2542,3004,3589,4300,5139,6087,7117,8187,9248,10251,11145,11894,12430,12811,13010,13088,13103,13094,13094,13158,13268,13490,13788,14179,14676,15259,15955,16697,17527,18416,19311,20239,21180,22088,22902,23596,24123,24458,24575,24443,24056,23512,22748,21872,20936,20014,19106,18252,17485,16820,16234,15731,15340,15030,14779,14603,14505,14486,14512,14595,14733,14915,15143,15405,15711,16038,16375,16725,17019,17331,17536,17674,17745,17698,17551,17272,16874,16416,15902,15337,14759,14202,13657,13136,12657,12244,11874,11527,11237,11018,10818,10673,10568,10501,10493,10496,10515,10619,10726,10865,11018,11209,11421,11630,11862,12108,12349,12588,12817,13061,13281,13453,13640,13788,13896,13997,14020,14031,13972,13884,13744,13569,13369,13126,12862,12589,12278,11971,11652,11339,11039,10750,10462,10200,9953,9717,9482,9262,9068,8880,8701,8513,8316,8161,8005,7893,7784,7671,7563,7496,7426,7375,7340,7314,7292,7258,7247,7242,7227,7220,7190,7147,7120,7091,7086,7072,7064,7040,7005,6981,6961,6949,6943,6923,6898,6867,6838,6806,6774,6729,6680,6625,6554,6495,6424,6343,6263,6188,6112,6069,6018,5958,5838,5699,5525,5367,5229,5113,5029,4948,4907,4852,4816,4797,4786,4799,4782,4710,4594,4479,4391,4314,4250,4182,4149,4128,4115,4098,4072,4041,4059,4116,4159,4177,4101,3907,3706,3469
S,06/13/2012 01:39:37.6563,-1.00,980.44,1.13,1585,1593,1598,1596,1598,1592,1607,1588,1595,1598,1594,1589,1596,1600,1604,1597,1603,1600,1605,1608,1608,1615,1628,1654,1705,1803,1961,2204,2540,3007,3587,4313,5139,6087,7120,8192,9259,10252,11147,11890,12442,12816,13011,13094,13113,13093,13118,13150,13275,13493,13800,14192,14673,15275,15956,16701,17530,18425,19320,20248,21179,22091,22898,23591,24133,24466,24580,24460,24074,23511,22771,21880,20943,20029,19110,18260,17490,16824,16234,15740,15342,15023,14786,14601,14521,14484,14511,14597,14752,14917,15151,15426,15712,16041,16373,16723,17022,17338,17537,17691,17751,17689,17545,17261,16869,16411,15900,15350,14758,14201,13649,13140,12654,12239,11864,11537,11245,11014,10824,10680,10568,10500,10481,10495,10535,10627,10724,10869,11023,11220,11426,11631,11867,12101,12348,12588,12826,13063,13266,13459,13650,13805,13903,13990,14035,14042,13980,13895,13741,13571,13368,13147,12870,12585,12283,11967,11661,11358,11026,10746,10466,10204,9946,9732,9484,9273,9072,8879,8704,8513,8326,8161,8023,7896,7778,7667,7569,7497,7418,7383,7342,7320,7283,7264,7252,7248,7240,7222,7195,7160,7116,7099,7081,7083,7058,7049,7016,6985,6964,6946,6944,6924,6899,6868,6845,6807,6780,6734,6684,6632,6564,6499,6411,6349,6274,6196,6122,6085,6012,5958,5850,5699,5534,5384,5241,5127,5032,4969,4897,4858,4814,4799,4792,4812,4785,4703,4587,4486,4398,4319,4245,4188,4148,4126,4118,4113,4072,4057,4068,4118,4159,4174,4103,3898,3705,3474
S,06/13/2012 01:39:39.1133,-1.00,980.33,1.22,1588,1594,1590,1590,1596,1592,1585,1594,1596,1600,1600,1598,1599,1594,1599,1595,1598,1604,1600,1607,1607,1614,1620,1659,1699,1815,1970,2205,2545,3001,3585,4307,5148,6098,7113,8179,9247,10253,11141,11894,12452,12828,13010,13101,13113,13091,13101,13148,13274,13488,13791,14180,14680,15268,15942,16703,17523,18402,19298,20250,21164,22081,22883,23585,24119,24457,24573,24443,24052,23505,22754,21873,20945,20021,19102,18251,17486,16818,16233,15736,15336,15023,14772,14611,14510,14489,14514,14589,14739,14915,15136,15421,15709,16026,16367,16711,17013,17322,17528,17677,17742,17685,17544,17262,16875,16412,15895,15344,14754,14197,13640,13148,12646,12237,11868,11528,11249,11010,10831,10668,10565,10505,10484,10488,10529,10622,10720,10865,11014,11211,11424,11633,11860,12107,12345,12592,12831,13065,13281,13450,13636,13786,13903,13993,14019,14033,13975,13886,13748,13572,13373,13126,12867,12585,12275,11967,11656,11342,11039,10741,10462,10205,9955,9711,9483,9278,9076,8879,8697,8512,8317,8157,8008,7886,7775,7673,7570,7490,7425,7377,7337,7314,7285,7272,7246,7235,7227,7223,7182,7153,7123,7095,7075,7073,7066,7046,7004,6977,6966,6964,6938,6933,6894,6864,6844,6800,6767,6739,6674,6625,6561,6503,6426,6344,6268,6192,6119,6070,6011,5956,5844,5701,5532,5370,5229,5121,5032,4964,4907,4854,4818,4790,4791,4799,4772,4718,4592,4491,4391,4316,4248,4194,4154,4130,4113,4098,4075,4047,4061,4112,4168,4184,4099,3899,3709,3468
S,06/13/2012 01:39:40.5547,-1.00,980.67,1.22,1588,1575,1591,1580,1576,1589,1587,1593,1586,1597,1590,1589,1590,1584,1588,1593,1594,1595,1592,1604,1606,1601,1619,1655,1704,1802,1964,2206,2541,3001,3581,4301,5138,6080,7109,8174,9248,10244,11127,11878,12432,12800,12994,13074,13087,13071,13080,13140,13255,13457,13764,14156,14658,15243,15925,16665,17494,18389,19269,20219,21137,22043,22859,23559,24073,24423,24525,24414,24033,23474,22713,21836,20904,19998,19073,18227,17470,16792,16200,15715,15313,15013,14760,14586,14496,14454,14496,14579,14712,14886,15115,15382,15684,16022,16348,16709,17006,17307,17522,17651,17721,17656,17525,17236,16861,16384,15883,15326,14732,14182,13632,13131,12639,12225,11851,11521,11224,10998,10811,10659,10555,10499,10467,10481,10520,10598,10722,10850,11001,11207,11406,11605,11842,12085,12329,12571,12811,13048,13256,13435,13605,13777,13877,13975,14021,14011,13951,13871,13732,13555,13357,13112,12848,12574,12268,11949,11637,11324,11024,10724,10445,10194,9939,9715,9484,9253,9058,8860,8691,8494,8307,8146,7993,7877,7778,7661,7555,7485,7412,7370,7336,7308,7285,7263,7239,7227,7229,7206,7174,7140,7118,7096,7079,7073,7041,7029,7000,6980,6959,6933,6932,6914,6890,6864,6827,6797,6758,6720,6666,6618,6554,6488,6409,6339,6251,6181,6106,6069,6016,5949,5839,5689,5516,5373,5222,5119,5024,4952,4889,4843,4812,4789,4781,4802,4772,4707,4582,4479,4390,4324,4243,4177,4152,4138,4104,4105,4079,4049,4061,4116,4153,4167,4093,3897,3699,3463
S,06/13/2012 01:39:42.0000,-1.00,980.33,1.12,1579,1595,1588,1593,1587,1592,1576,1587,1586,1600,1585,1593,1580,1590,1586,1596,1581,1594,1594,1605,1595,1608,1624,1655,1707,1805,1958,2197,2543,2996,3575,4305,5134,6087,7105,8170,9238,10250,11137,11899,12439,12805,13005,13089,13093,13087,13103,13153,13275,13480,13773,14187,14670,15249,15943,16681,17530,18408,19301,20240,21170,22067,22878,23574,24093,24448,24558,24435,24045,23501,22736,21861,20937,20010,19093,18247,17482,16815,16232,15728,15338,15024,14773,14603,14506,14473,14511,14586,14727,14917,15139,15406,15696,16042,16372,16720,17032,17323,17533,17682,17739,17693,17537,17262,16867,16401,15898,15330,14752,14198,13640,13142,12652,12233,11872,11529,11239,11005,10817,10667,10565,10496,10483,10487,10527,10619,10720,10866,11018,11210,11414,11630,11858,12101,12353,12588,12819,13064,13272,13446,13633,13786,13899,13992,14031,14031,13983,13890,13742,13578,13376,13131,12877,12592,12285,11969,11663,11339,11031,10748,10460,10200,9953,9719,9481,9262,9066,8884,8697,8519,8311,8155,8004,7880,7773,7671,7572,7493,7430,7376,7336,7315,7286,7267,7245,7237,7231,7222,7175,7145,7121,7094,7076,7066,7059,7045,7002,6971,6952,6938,6938,6922,6894,6857,6847,6802,6777,6731,6675,6627,6567,6500,6417,6342,6267,6189,6121,6072,6016,5950,5853,5695,5531,5375,5228,5126,5038,4962,4898,4853,4810,4793,4798,4793,4777,4716,4586,4482,4398,4320,4240,4188,4148,4133,4115,4104,4074,4047,4072,4120,4152,4181,4094,3904,3696,3463
D,06/13/2012 01:39:43.9609,-1.00,1578.59,4.82,1573,1569,1570,1575,1580,1580,1577,1583,1577,1591,1578,1581,1578,1575,1577,1585,1573,1582,1582,1583,1566,1570,1572,1570,1577,1572,1575,1576,1570,1577,1578,1577,1568,1579,1586,1577,1587,1577,1583,1580,1573,1574,1569,1574,1580,1576,1579,1580,1576,1582,1580,1579,1577,1581,1578,1579,1583,1582,1570,1579,1578,1578,1578,1584,1574,1573,1587,1572,1581,1576,1584,1576,1583,1577,1583,1578,1580,1584,1582,1584,1576,1586,1578,1580,1582,1578,1579,1582,1579,1585,1584,1583,1581,1578,1580,1585,1587,1583,1583,1581,1574,1588,1585,1576,1583,1580,1572,1574,1573,1571,1565,1574,1566,1574,1576,1576,1573,1578,1585,1585,1573,1571,1586,1580,1579,1578,1578,1586,1577,1580,1585,1573,1577,1580,1579,1583,1577,1577,1575,1580,1575,1575,1582,1578,1577,1582,1580,1582,1576,1580,1576,1585,1574,1581,1576,1577,1573,1572,1568,1579,1574,1566,1569,1574,1574,1576,1578,1579,1572,1578,1573,1581,1581,1582,1575,1579,1579,1578,1579,1580,1580,1567,1578,1578,1579,1572,1581,1576,1568,1574,1575,1577,1569,1578,1584,1574,1578,1580,1581,1584,1577,1573,1570,1580,1576,1586,1570,1581,1574,1581,1568,1568,1575,1576,1577,1580,1573,1576,1582,1583,1576,1581,1585,1587,1588,1587,1585,1582,1571,1576,1574,1578,1582,1579,1580,1574,1572,1575,1579,1573,1578,1585,1581,1584,1578,1568,1575,1570,1573,1571,1565,1567,1572,1570,1566,1489
S,06/13/2012 01:39:45.8633,-1.00,980.33,1.12,1571,1587,1586,1586,1579,1596,1598,1590,1589,1592,1600,1596,1596,1598,1600,1606,1595,1595,1595,1600,1603,1611,1617,1651,1706,1809,1964,2206,2545,3005,3583,4308,5134,6093,7102,8179,9238,10254,11134,11889,12438,12802,12998,13086,13088,13085,13089,13149,13262,13479,13780,14167,14659,15253,15946,16686,17515,18405,19288,20225,21154,22064,22868,23566,24095,24438,24542,24427,24044,23487,22731,21852,20922,20001,19092,18239,17474,16815,16217,15717,15317,15018,14766,14594,14494,14457,14497,14586,14722,14899,15130,15388,15686,16020,16356,16692,17006,17322,17514,17661,17735,17681,17518,17247,16862,16392,15886,15330,14736,14196,13628,13139,12652,12223,11861,11528,11232,11012,10818,10663,10563,10501,10466,10475,10517,10614,10716,10856,11017,11204,11411,11610,11847,12100,12341,12579,12822,13062,13259,13443,13611,13777,13895,13977,14015,14012,13970,13873,13741,13562,13357,13125,12865,12572,12267,11959,11649,11335,11038,10736,10443,10199,9946,9723,9480,9271,9068,8878,8694,8515,8313,8153,7998,7874,7767,7670,7566,7486,7408,7368,7333,7302,7287,7256,7242,7242,7228,7208,7176,7148,7110,7094,7075,7069,7056,7024,7000,6974,6953,6940,6939,6923,6886,6855,6836,6802,6773,6733,6677,6620,6553,6498,6418,6352,6265,6187,6109,6068,6014,5957,5842,5693,5527,5364,5234,5120,5033,4962,4892,4839,4807,4798,4786,4800,4772,4699,4592,4476,4403,4324,4247,4188,4151,4128,4113,4104,4069,4049,4065,4110,4161,4178,4097,3905,3709,3468
S,06/13/2012 01:39:47.3281,-1.00,980.89,0.78,1580,1582,1593,1588,1589,1588,1588,1593,1590,1592,1598,1598,1587,1596,1595,1590,1599,1592,1593,1599,1599,1605,1622,1651,1706,1805,1965,2195,2539,2992,3583,4295,5136,6074,7102,8174,9225,10223,11118,11860,12422,12792,12977,13061,13080,13064,13064,13120,13240,13451,13763,14146,14639,15222,15899,16655,17476,18352,19260,20194,21125,22007,22833,23524,24048,24400,24514,24372,23998,23439,22691,21814,20881,19975,19070,18203,17443,16777,16199,15697,15297,14989,14749,14573,14466,14441,14473,14563,14706,14879,15093,15367,15660,15995,16328,16676,16975,17283,17488,17638,17696,17639,17489,17222,16826,16376,15859,15293,14720,14171,13618,13113,12633,12203,11847,11507,11215,10980,10798,10641,10540,10487,10455,10459,10502,10592,10703,10847,10994,11192,11388,11597,11834,12066,12316,12553,12787,13025,13222,13429,13598,13755,13872,13964,13998,13997,13941,13853,13719,13548,13330,13101,12838,12559,12245,11934,11636,11330,11025,10716,10433,10170,9932,9695,9473,9248,9049,8864,8672,8485,8301,8134,7996,7866,7761,7652,7551,7471,7405,7362,7323,7286,7271,7248,7231,7222,7212,7200,7170,7136,7098,7083,7055,7051,7039,7022,6982,6959,6947,6934,6917,6911,6880,6844,6821,6786,6754,6715,6668,6606,6535,6479,6398,6329,6250,6167,6101,6059,6002,5925,5821,5680,5522,5363,5219,5108,5017,4950,4888,4840,4798,4776,4771,4787,4778,4694,4567,4467,4378,4312,4238,4174,4137,4115,4102,4088,4061,4038,4051,4098,4141,4162,4078,3896,3700,3464
S,06/13/2012 01:39:48.7695,-1.00,980.33,1.22,1594,1593,1590,1592,1590,1592,1594,1600,1596,1593,1596,1590,1603,1598,1601,1609,1597,1601,1604,1616,1610,1627,1626,1662,1702,1811,1964,2203,2538,3010,3592,4309,5147,6106,7124,8197,9252,10256,11146,11911,12452,12811,13015,13093,13102,13093,13098,13156,13261,13493,13786,14182,14670,15263,15940,16687,17524,18407,19299,20240,21168,22059,22871,23574,24108,24440,24563,24438,24046,23495,22735,21856,20939,20002,19094,18240,17476,16805,16228,15732,15324,15010,14762,14594,14498,14478,14503,14583,14726,14906,15128,15404,15704,16026,16354,16703,17006,17320,17528,17663,17743,17679,17531,17260,16866,16409,15889,15333,14740,14196,13634,13137,12648,12229,11870,11530,11242,11004,10827,10674,10566,10502,10485,10480,10547,10618,10718,10867,11020,11211,11423,11626,11858,12101,12337,12584,12823,13067,13262,13454,13637,13787,13907,13990,14028,14021,13964,13876,13744,13570,13357,13127,12860,12575,12275,11979,11659,11343,11032,10739,10454,10197,9957,9723,9481,9273,9066,8875,8704,8506,8323,8146,8010,7882,7777,7669,7562,7493,7413,7372,7340,7310,7286,7259,7252,7243,7234,7218,7193,7144,7113,7096,7073,7073,7057,7032,7006,6970,6963,6934,6935,6918,6892,6861,6836,6799,6764,6725,6676,6629,6560,6501,6424,6354,6268,6193,6114,6080,6012,5951,5841,5705,5532,5385,5238,5123,5035,4960,4895,4846,4810,4794,4795,4792,4781,4703,4598,4488,4396,4326,4257,4197,4147,4135,4122,4101,4072,4054,4057,4112,4167,4180,4103,3897,3703,3472
S,06/13/2012 01:39:50.2305,-1.00,980.22,0.83,1585,1594,1585,1589,1585,1592,1577,1597,1590,1592,1590,1598,1592,1592,1592,1593,1594,1606,1596,1597,1593,1607,1616,1648,1710,1798,1959,2193,2538,2999,3589,4298,5136,6086,7110,8181,9246,10246,11150,11899,12443,12822,13010,13096,13109,13098,13096,13149,13260,13485,13787,14175,14676,15263,15946,16703,17541,18407,19303,20240,21172,22079,22880,23573,24120,24450,24570,24430,24052,23504,22744,21869,20941,20012,19100,18257,17484,16819,16230,15731,15328,15018,14774,14605,14505,14469,14519,14584,14719,14913,15136,15409,15705,16043,16365,16715,17027,17336,17530,17677,17744,17688,17539,17266,16879,16409,15893,15339,14751,14206,13648,13141,12656,12242,11867,11533,11237,11015,10830,10675,10565,10502,10475,10483,10529,10612,10734,10870,11018,11204,11426,11622,11849,12102,12348,12579,12820,13065,13264,13454,13630,13789,13901,13991,14034,14026,13978,13881,13747,13578,13370,13133,12858,12587,12282,11972,11653,11339,11044,10741,10467,10199,9955,9724,9483,9273,9072,8880,8697,8512,8320,8157,8003,7898,7778,7675,7569,7496,7429,7388,7341,7323,7289,7267,7255,7241,7231,7227,7190,7153,7117,7104,7096,7082,7057,7041,6998,6986,6965,6946,6941,6917,6893,6863,6840,6800,6775,6729,6681,6638,6558,6493,6426,6357,6263,6197,6120,6082,6009,5953,5856,5694,5527,5374,5239,5123,5043,4963,4900,4849,4810,4788,4787,4806,4783,4708,4590,4486,4397,4319,4242,4185,4152,4130,4112,4107,4072,4054,4068,4113,4157,4173,4093,3902,3699,3464
S,06/13/2012 01:39:51.6797,-1.00,980.22,0.67,1590,1596,1591,1585,1584,1590,1590,1595,1589,1587,1585,1588,1589,1589,1597,1598,1596,1601,1596,1601,1599,1611,1622,1649,1711,1792,1957,2200,2533,2997,3588,4302,5145,6092,7108,8190,9250,10247,11140,11890,12447,12808,12997,13084,13098,13097,13092,13141,13251,13469,13760,14168,14646,15243,15929,16680,17502,18393,19270,20216,21142,22054,22846,23546,24086,24429,24547,24411,24037,23474,22715,21846,20918,19988,19067,18220,17464,16789,16215,15716,15330,15012,14761,14595,14489,14461,14486,14573,14716,14906,15116,15391,15683,16021,16348,16708,17007,17305,17516,17669,17718,17677,17512,17241,16854,16380,15875,15324,14743,14184,13634,13128,12641,12227,11852,11515,11232,11007,10820,10656,10545,10493,10463,10472,10512,10605,10717,10847,11007,11198,11404,11608,11844,12082,12325,12566,12813,13058,13248,13435,13623,13781,13889,13976,13996,14013,13952,13878,13731,13559,13354,13120,12850,12563,12260,11954,11644,11322,11033,10731,10457,10196,9946,9717,9474,9257,9061,8864,8688,8495,8305,8144,7988,7877,7769,7658,7560,7492,7407,7362,7332,7310,7281,7263,7241,7239,7220,7209,7181,7141,7115,7100,7073,7073,7057,7025,6997,6966,6956,6934,6936,6902,6880,6856,6828,6795,6756,6714,6670,6626,6552,6495,6416,6343,6256,6177,6109,6066,6009,5936,5835,5683,5516,5366,5224,5118,5022,4959,4886,4841,4806,4787,4783,4791,4772,4699,4572,4476,4400,4312,4241,4180,4139,4126,4108,4095,4070,4042,4047,4098,4164,4168,4084,3893,3691,3463
S,06/13/2012 01:39:53.1328,-1.00,980.33,1.00,1573,1591,1594,1587,1583,1596,1591,1590,1588,1595,1593,1596,1600,1597,1599,1592,1593,1593,1601,1598,1595,1604,1626,1654,1705,1803,1967,2205,2541,3015,3595,4311,5143,6101,7124,8188,9261,10256,11171,11906,12439,12825,13020,13103,13108,13089,13097,13148,13259,13483,13780,14171,14657,15243,15931,16682,17512,18378,19276,20222,21150,22050,22864,23562,24087,24427,24549,24413,24028,23474,22721,21848,20917,19985,19073,18230,17464,16804,16221,15707,15321,14995,14761,14588,14486,14448,14492,14568,14717,14905,15114,15383,15679,16012,16340,16691,16996,17302,17510,17649,17723,17658,17521,17242,16833,16393,15881,15317,14736,14176,13631,13123,12647,12221,11853,11525,11232,10997,10810,10652,10557,10487,10461,10476,10517,10609,10712,10849,11003,11195,11412,11607,11837,12088,12328,12574,12799,13059,13253,13433,13607,13784,13892,13980,14006,14005,13958,13862,13741,13552,13345,13126,12851,12563,12267,11950,11654,11338,11037,10738,10460,10186,9942,9719,9472,9249,9054,8864,8694,8504,8314,8154,8002,7878,7772,7669,7556,7493,7410,7368,7336,7303,7291,7260,7243,7231,7224,7214,7179,7146,7102,7097,7084,7068,7053,7037,7002,6975,6947,6942,6934,6911,6882,6858,6829,6800,6764,6721,6661,6617,6552,6492,6422,6356,6261,6193,6112,6073,6009,5943,5838,5682,5526,5368,5225,5116,5032,4955,4893,4846,4803,4786,4788,4800,4778,4704,4580,4483,4393,4321,4242,4180,4152,4128,4097,4100,4077,4046,4057,4107,4154,4173,4095,3904,3706,3470
S,06/13/2012 01:39:54.5742,-1.00,979.67,0.50,1581,1580,1581,1581,1576,1583,1584,1592,1588,1594,1586,1587,1589,1595,1589,1596,1587,1593,1592,1596,1597,1604,1619,1649,1696,1799,1960,2205,2541,3010,3594,4310,5149,6093,7121,8195,9267,10271,11157,11909,12451,12827,13017,13095,13106,13085,13097,13144,13255,13484,13772,14173,14663,15244,15939,16687,17505,18389,19285,20225,21155,22056,22861,23569,24088,24424,24540,24420,24035,23479,22721,21851,20932,20000,19087,18232,17463,16806,16218,15705,15315,15002,14756,14588,14488,14469,14494,14584,14712,14895,15116,15393,15692,16036,16356,16691,17012,17314,17526,17664,17729,17674,17526,17245,16861,16398,15890,15325,14745,14189,13641,13135,12655,12232,11859,11527,11234,11005,10822,10665,10559,10503,10474,10484,10529,10595,10717,10852,11013,11194,11409,11603,11844,12096,12339,12576,12819,13055,13253,13442,13622,13786,13888,13983,14020,14012,13959,13876,13735,13570,13358,13131,12855,12573,12274,11964,11659,11336,11033,10730,10450,10202,9947,9709,9480,9258,9059,8873,8677,8511,8306,8149,7999,7885,7768,7656,7562,7485,7412,7364,7333,7312,7277,7259,7252,7231,7224,7212,7177,7141,7119,7091,7083,7069,7051,7032,7008,6964,6951,6934,6929,6915,6891,6858,6833,6799,6766,6719,6680,6626,6557,6501,6407,6351,6255,6184,6107,6071,6006,5943,5835,5686,5521,5363,5224,5116,5019,4957,4896,4846,4806,4795,4778,4794,4773,4714,4580,4469,4388,4311,4242,4187,4145,4123,4100,4095,4059,4041,4058,4097,4156,4170,4092,3892,3709,3457
S,06/13/2012 01:39:56.0195,-1.00,980.11,0.60,1583,1588,1589,1584,1581,1593,1588,1589,1587,1584,1592,1592,1591,1589,1593,1598,1592,1597,1592,1605,1600,1601,1621,1654,1710,1797,1961,2197,2536,2998,3585,4309,5145,6095,7111,8175,9237,10244,11135,11880,12430,12799,12996,13073,13092,13066,13075,13132,13255,13459,13753,14145,14641,15230,15913,16662,17485,18376,19266,20201,21136,22027,22837,23522,24051,24389,24515,24383,23990,23440,22689,21828,20894,19974,19056,18203,17440,16786,16196,15704,15302,14988,14745,14568,14474,14438,14485,14554,14697,14889,15103,15380,15670,16005,16336,16678,16988,17279,17502,17644,17702,17659,17502,17235,16836,16384,15861,15303,14722,14169,13610,13113,12628,12205,11837,11512,11213,10990,10803,10644,10541,10478,10457,10464,10510,10598,10699,10839,10997,11185,11406,11603,11825,12075,12325,12558,12801,13041,13244,13429,13611,13769,13883,13963,14002,14001,13948,13856,13716,13548,13338,13113,12836,12557,12254,11947,11630,11319,11022,10723,10451,10178,9925,9702,9472,9247,9058,8856,8686,8496,8301,8133,7992,7863,7753,7654,7550,7485,7422,7358,7328,7298,7281,7253,7237,7236,7221,7204,7173,7142,7111,7083,7071,7061,7042,7022,6993,6967,6951,6937,6924,6911,6883,6849,6824,6791,6763,6717,6677,6605,6554,6486,6421,6350,6265,6187,6101,6058,6008,5940,5838,5689,5523,5370,5228,5112,5018,4949,4887,4841,4803,4798,4784,4794,4774,4698,4581,4479,4387,4316,4239,4183,4137,4122,4108,4104,4060,4031,4054,4100,4148,4160,4093,3892,3701,3462
S,06/13/2012 01:39:57.4766,-1.00,980.33,1.12,1589,1591,1589,1583,1587,1594,1592,1593,1592,1603,1589,1595,1589,1589,1584,1596,1594,1588,1585,1594,1597,1605,1620,1652,1703,1801,1964,2196,2535,3006,3584,4310,5144,6095,7125,8188,9255,10255,11148,11894,12444,12804,12999,13076,13094,13068,13078,13136,13246,13459,13759,14156,14658,15245,15922,16668,17493,18378,19279,20205,21138,22046,22844,23543,24074,24410,24520,24389,24006,23450,22704,21833,20900,19979,19064,18223,17449,16787,16208,15707,15312,14999,14762,14585,14491,14448,14489,14564,14706,14881,15117,15392,15675,16006,16334,16680,16997,17298,17508,17646,17711,17664,17504,17232,16840,16376,15873,15325,14724,14171,13625,13118,12642,12228,11853,11508,11226,11003,10815,10662,10553,10489,10459,10473,10520,10597,10714,10848,11008,11195,11400,11609,11839,12093,12329,12564,12812,13042,13247,13437,13606,13771,13872,13969,14002,14006,13951,13865,13720,13555,13349,13120,12849,12565,12258,11958,11641,11328,11019,10727,10450,10182,9941,9706,9479,9257,9052,8861,8690,8496,8299,8144,7998,7876,7770,7661,7565,7477,7407,7370,7328,7311,7274,7251,7236,7229,7221,7200,7173,7140,7117,7094,7071,7063,7051,7028,6999,6960,6943,6946,6926,6917,6885,6866,6825,6793,6760,6719,6665,6627,6560,6483,6407,6337,6262,6178,6105,6060,6004,5940,5836,5693,5517,5361,5232,5103,5028,4960,4887,4845,4808,4791,4786,4793,4772,4704,4585,4478,4394,4322,4228,4186,4144,4130,4113,4096,4067,4038,4058,4114,4151,4179,4096,3892,3694,3458
S,06/13/2012 01:39:58.9883,-1.00,979.89,1.05,1584,1581,1592,1590,1589,1588,1582,1592,1590,1590,1592,1593,1585,1597,1592,1595,1599,1598,1606,1603,1599,1612,1628,1660,1699,1803,1964,2206,2544,3004,3594,4307,5149,6093,7119,8188,9254,10258,11151,11895,12453,12819,13008,13097,13105,13092,13088,13133,13258,13479,13778,14163,14659,15256,15929,16678,17497,18384,19279,20230,21152,22057,22854,23557,24084,24427,24548,24402,24033,23468,22718,21844,20910,19986,19078,18229,17457,16807,16214,15720,15313,14996,14755,14584,14492,14460,14495,14570,14715,14893,15114,15397,15690,16006,16352,16704,17002,17318,17528,17665,17725,17675,17524,17248,16868,16395,15885,15334,14738,14183,13639,13139,12647,12225,11855,11520,11238,11006,10825,10665,10556,10509,10470,10477,10530,10610,10717,10863,11012,11202,11416,11618,11856,12087,12329,12558,12811,13048,13250,13442,13627,13783,13888,13965,14017,14006,13971,13880,13731,13557,13354,13126,12858,12571,12263,11958,11652,11330,11027,10732,10454,10195,9942,9709,9487,9266,9057,8868,8694,8511,8316,8147,8007,7879,7771,7671,7566,7492,7417,7368,7333,7310,7286,7261,7253,7237,7225,7222,7177,7145,7113,7092,7077,7069,7055,7034,6993,6977,6954,6941,6934,6915,6882,6859,6835,6801,6757,6721,6674,6621,6565,6487,6409,6346,6254,6193,6114,6069,6013,5942,5849,5693,5527,5381,5236,5121,5040,4965,4899,4855,4810,4788,4789,4803,4782,4706,4592,4476,4390,4315,4239,4190,4154,4122,4105,4098,4060,4051,4066,4100,4159,4170,4095,3896,3702,3460
S,06/13/2012 01:40:00.4453,-1.00,980.00,0.50,1585,1580,1584,1584,1586,1590,1588,1594,1587,1585,1586,1596,1592,1596,1594,1599,1597,1599,1591,1598,1611,1606,1622,1656,1709,1806,1957,2198,2541,3014,3588,4313,5145,6099,7138,8202,9269,10278,11171,11918,12459,12837,13032,13102,13119,13096,13092,13155,13268,13480,13775,14172,14664,15254,15942,16677,17505,18388,19282,20220,21145,22048,22863,23560,24085,24417,24543,24412,24023,23475,22719,21836,20915,19994,19082,18222,17463,16802,16216,15714,15312,15007,14763,14583,14490,14466,14485,14580,14718,14908,15117,15387,15691,16023,16359,16706,16997,17302,17517,17658,17717,17662,17521,17237,16847,16386,15873,15324,14735,14170,13635,13128,12653,12226,11865,11518,11225,11001,10814,10663,10547,10493,10472,10481,10525,10600,10716,10848,11014,11186,11417,11620,11841,12097,12338,12571,12816,13056,13258,13435,13621,13773,13885,13972,14016,14010,13961,13887,13735,13561,13361,13118,12860,12567,12267,11954,11649,11346,11025,10725,10452,10192,9944,9717,9491,9267,9067,8880,8689,8505,8308,8148,7996,7876,7759,7670,7564,7493,7421,7371,7333,7304,7282,7261,7247,7244,7230,7213,7180,7150,7111,7096,7084,7074,7051,7038,7004,6981,6966,6949,6932,6915,6882,6850,6841,6798,6775,6722,6675,6628,6557,6491,6420,6345,6271,6178,6125,6070,6011,5952,5834,5690,5532,5365,5223,5123,5023,4954,4897,4848,4800,4796,4790,4795,4778,4711,4595,4481,4395,4317,4250,4189,4152,4134,4106,4103,4076,4050,4060,4116,4164,4178,4101,3898,3698,3462
S,06/13/2012 01:40:01.8828,-1.00,979.22,0.83,1578,1589,1588,1596,1594,1595,1592,1592,1587,1596,1590,1593,1602,1592,1597,1600,1601,1599,1600,1604,1598,1610,1624,1649,1710,1808,1957,2207,2542,2998,3587,4311,5146,6104,7119,8200,9266,10275,11171,11908,12463,12832,13016,13092,13110,13096,13095,13143,13267,13486,13775,14161,14650,15235,15932,16676,17494,18382,19274,20212,21134,22041,22850,23543,24082,24416,24534,24408,24017,23463,22719,21836,20901,19978,19070,18220,17455,16786,16203,15719,15306,14991,14762,14584,14482,14453,14491,14564,14716,14888,15123,15396,15685,16023,16341,16698,16995,17301,17509,17662,17714,17666,17506,17237,16849,16391,15882,15315,14737,14181,13620,13128,12635,12225,11851,11518,11227,10997,10814,10660,10548,10494,10466,10482,10520,10599,10704,10853,11001,11185,11412,11602,11849,12088,12326,12572,12811,13053,13250,13442,13623,13778,13889,13968,14013,14002,13960,13867,13735,13558,13353,13116,12845,12563,12273,11956,11651,11336,11029,10734,10458,10198,9944,9701,9477,9256,9054,8868,8684,8500,8313,8148,7994,7878,7769,7659,7558,7489,7422,7376,7328,7307,7282,7256,7237,7230,7225,7212,7183,7139,7111,7090,7069,7063,7053,7030,6996,6974,6956,6941,6929,6914,6890,6851,6839,6800,6760,6727,6667,6625,6562,6488,6424,6343,6257,6191,6114,6064,6008,5941,5837,5679,5528,5366,5227,5123,5031,4955,4898,4851,4812,4779,4783,4800,4776,4702,4576,4482,4386,4313,4243,4191,4143,4134,4115,4103,4079,4044,4053,4104,4158,4172,4090,3893,3707,3461
S,06/13/2012 01:40:03.3242,-1.00,979.78,1.56,1588,1584,1584,1583,1582,1595,1584,1591,1588,1588,1590,1593,1602,1602,1599,1598,1601,1596,1598,1602,1613,1606,1625,1654,1704,1811,1967,2203,2547,3006,3597,4300,5155,6106,7132,8205,9268,10275,11164,11912,12455,12829,13017,13103,13099,13081,13099,13138,13258,13469,13765,14161,14657,15245,15918,16673,17495,18378,19271,20215,21141,22033,22840,23531,24058,24413,24517,24383,24017,23460,22698,21827,20905,19984,19070,18215,17455,16797,16210,15695,15307,15004,14759,14578,14487,14442,14484,14562,14706,14882,15118,15384,15679,16014,16343,16683,16993,17308,17508,17654,17711,17659,17514,17224,16836,16382,15874,15312,14734,14161,13624,13128,12636,12218,11844,11513,11219,10997,10810,10650,10555,10484,10469,10470,10517,10597,10714,10855,11006,11198,11407,11599,11841,12074,12327,12572,12798,13036,13246,13436,13614,13766,13873,13968,14010,14000,13952,13878,13724,13553,13358,13109,12847,12565,12267,11948,11643,11328,11027,10721,10445,10182,9949,9705,9485,9261,9050,8871,8690,8501,8314,8154,8005,7879,7764,7666,7561,7498,7414,7359,7335,7304,7271,7258,7242,7237,7215,7207,7162,7144,7106,7084,7076,7064,7059,7028,6997,6965,6950,6938,6931,6909,6881,6852,6831,6797,6757,6717,6674,6622,6557,6481,6406,6348,6259,6173,6118,6070,6012,5943,5838,5689,5528,5368,5230,5120,5032,4966,4894,4844,4809,4792,4784,4796,4772,4696,4580,4476,4392,4318,4240,4188,4142,4123,4116,4094,4071,4053,4057,4111,4156,4169,4093,3899,3696,3462
S,06/13/2012 01:40:04.7852,-1.00,979.78,0.83,1587,1588,1582,1599,1590,1595,1590,1596,1589,1598,1592,1588,1586,1596,1600,1594,1593,1595,1595,1601,1594,1609,1626,1650,1700,1808,1971,2211,2537,3005,3586,4317,5148,6115,7136,8207,9274,10280,11180,11922,12471,12841,13034,13100,13115,13104,13098,13145,13269,13483,13779,14163,14655,15255,15932,16687,17502,18388,19296,20222,21140,22053,22866,23548,24097,24424,24527,24401,24028,23468,22714,21840,20923,19978,19072,18228,17452,16786,16206,15707,15315,15002,14756,14585,14484,14460,14487,14566,14710,14894,15114,15390,15681,16025,16355,16701,16995,17315,17516,17659,17731,17666,17523,17240,16851,16388,15884,15322,14733,14185,13629,13128,12650,12220,11854,11522,11225,10996,10813,10663,10559,10495,10467,10471,10514,10608,10718,10863,11012,11189,11413,11618,11836,12093,12330,12576,12812,13043,13253,13443,13625,13773,13891,13980,14013,14010,13961,13862,13740,13554,13359,13126,12862,12583,12264,11955,11648,11323,11027,10735,10453,10191,9940,9708,9476,9264,9064,8876,8685,8505,8311,8155,7998,7875,7765,7659,7567,7488,7419,7373,7332,7318,7281,7265,7246,7247,7226,7215,7183,7144,7114,7091,7065,7070,7049,7035,7014,6976,6950,6946,6931,6922,6886,6861,6834,6793,6773,6729,6671,6613,6549,6496,6404,6350,6260,6185,6110,6065,6003,5950,5837,5687,5528,5373,5232,5116,5026,4955,4897,4853,4801,4799,4790,4799,4775,4708,4580,4478,4392,4324,4245,4179,4155,4132,4120,4104,4072,4049,4060,4112,4160,4176,4092,3892,3704,3468
S,06/13/2012 01:40:06.2305,-1.00,979.89,0.33,1582,1594,1590,1590,1588,1593,1593,1589,1589,1591,1590,1591,1604,1588,1591,1592,1588,1590,1600,1600,1605,1612,1627,1654,1704,1804,1964,2213,2535,3006,3589,4320,5146,6111,7136,8202,9258,10271,11160,11913,12461,12836,13019,13094,13099,13092,13089,13139,13255,13460,13755,14153,14640,15225,15912,16656,17476,18366,19248,20191,21112,22015,22827,23524,24045,24381,24494,24370,23996,23437,22677,21813,20884,19969,19050,18197,17431,16761,16186,15686,15296,14972,14737,14567,14473,14439,14467,14534,14691,14868,15101,15364,15665,15998,16314,16671,16976,17271,17494,17628,17695,17638,17486,17220,16824,16371,15848,15299,14716,14166,13615,13109,12621,12208,11835,11497,11221,10985,10799,10644,10535,10470,10450,10466,10502,10589,10702,10837,10992,11186,11390,11595,11821,12080,12314,12565,12794,13024,13237,13429,13596,13755,13862,13951,13995,13995,13927,13853,13708,13544,13334,13098,12838,12563,12258,11948,11642,11310,11009,10724,10427,10173,9936,9685,9465,9248,9043,8865,8678,8490,8317,8142,7991,7872,7765,7665,7551,7475,7413,7362,7331,7291,7283,7262,7240,7227,7217,7209,7171,7138,7098,7086,7071,7064,7052,7023,6997,6968,6950,6936,6931,6907,6879,6847,6829,6796,6760,6720,6667,6623,6555,6495,6406,6342,6258,6181,6107,6067,6008,5938,5824,5679,5523,5368,5224,5114,5021,4956,4888,4842,4806,4792,4787,4791,4776,4699,4581,4476,4387,4312,4244,4180,4149,4135,4111,4108,4069,4044,4058,4110,4150,4167,4089,3902,3707,3463
S,06/13/2012 01:40:07.6914,-1.00,980.00,0.71,1574,1586,1582,1594,1584,1593,1586,1588,1592,1590,1589,1591,1597,1597,1599,1595,1588,1597,1600,1596,1596,1602,1617,1650,1702,1807,1949,2197,2544,2998,3587,4304,5152,6092,7122,8199,9268,10265,11167,11915,12455,12831,13013,13087,13107,13092,13092,13145,13259,13473,13766,14160,14652,15236,15917,16663,17494,18374,19269,20204,21126,22032,22846,23536,24072,24400,24517,24393,24007,23459,22708,21819,20899,19968,19066,18208,17450,16790,16203,15702,15312,14993,14751,14576,14485,14449,14483,14559,14704,14879,15109,15383,15683,16006,16343,16690,16991,17293,17506,17640,17710,17652,17494,17225,16832,16389,15864,15309,14734,14184,13617,13121,12631,12221,11846,11506,11222,10989,10809,10657,10543,10481,10460,10474,10510,10596,10709,10849,11004,11187,11412,11606,11837,12080,12338,12562,12797,13050,13249,13437,13614,13770,13878,13966,14011,14008,13946,13865,13731,13552,13349,13107,12853,12572,12258,11949,11651,11328,11030,10732,10448,10183,9929,9717,9470,9254,9058,8868,8693,8507,8312,8155,7996,7882,7756,7665,7564,7482,7413,7384,7335,7299,7287,7254,7241,7234,7217,7210,7184,7136,7110,7089,7075,7064,7058,7038,7003,6974,6954,6949,6926,6913,6887,6859,6836,6795,6767,6720,6671,6624,6557,6494,6416,6343,6263,6190,6124,6073,6008,5953,5840,5678,5526,5372,5226,5118,5028,4955,4894,4856,4802,4787,4788,4801,4776,4697,4584,4480,4389,4321,4236,4189,4144,4125,4119,4102,4071,4044,4061,4112,4159,4170,4092,3901,3704,3465
S,06/13/2012 01:40:09.1328,-1.00,979.67,0.71,1580,1586,1589,1596,1586,1593,1582,1587,1602,1592,1591,1605,1595,1595,1583,1595,1590,1595,1601,1606,1605,1613,1623,1659,1708,1819,1960,2213,2547,3003,3593,4309,5134,6101,7115,8195,9252,10256,11151,11899,12444,12816,13011,13092,13090,13086,13088,13140,13257,13472,13765,14156,14644,15236,15926,16675,17494,18381,19273,20217,21128,22032,22849,23546,24060,24411,24526,24385,24014,23454,22712,21825,20897,19970,19067,18220,17450,16790,16206,15704,15309,14991,14761,14577,14483,14452,14487,14571,14716,14892,15113,15387,15682,16018,16352,16692,16994,17303,17512,17653,17716,17665,17514,17234,16847,16379,15867,15310,14741,14186,13621,13122,12634,12220,11853,11514,11228,11011,10810,10675,10556,10487,10468,10475,10528,10597,10713,10858,11008,11188,11407,11613,11855,12080,12337,12570,12813,13044,13254,13440,13623,13773,13887,13962,14009,14000,13957,13877,13728,13559,13345,13113,12848,12568,12272,11950,11647,11324,11025,10730,10451,10189,9939,9707,9488,9253,9059,8876,8688,8502,8318,8154,8002,7880,7762,7668,7559,7488,7420,7370,7330,7308,7282,7257,7249,7244,7212,7213,7174,7139,7116,7096,7075,7073,7055,7033,7000,6975,6961,6947,6931,6910,6887,6866,6835,6805,6759,6725,6678,6630,6559,6495,6409,6351,6274,6182,6119,6078,6010,5940,5847,5694,5533,5376,5233,5116,5040,4961,4897,4851,4804,4790,4779,4804,4782,4701,4582,4483,4390,4319,4244,4175,4151,4138,4115,4102,4074,4055,4056,4113,4156,4176,4105,3902,3717,3466
S,06/13/2012 01:40:10.6523,-1.00,979.89,1.05,1583,1584,1588,1590,1583,1587,1581,1588,1586,1583,1587,1590,1587,1597,1591,1592,1582,1591,1598,1600,1605,1609,1618,1658,1710,1801,1961,2202,2548,3008,3593,4306,5138,6101,7111,8190,9247,10257,11150,11892,12427,12801,13004,13070,13089,13073,13079,13121,13236,13443,13745,14135,14620,15213,15898,16634,17468,18347,19239,20166,21101,21992,22796,23485,24037,24368,24487,24347,23972,23402,22665,21784,20855,19942,19028,18188,17421,16763,16174,15669,15283,14960,14735,14558,14455,14425,14465,14533,14679,14854,15090,15352,15650,15978,16306,16655,16969,17264,17477,17621,17698,17636,17481,17206,16817,16353,15851,15288,14704,14150,13601,13095,12615,12194,11823,11492,11203,10971,10781,10637,10530,10468,10456,10461,10507,10588,10690,10832,10978,11168,11389,11581,11813,12075,12310,12549,12782,13029,13227,13409,13591,13743,13851,13927,13979,13966,13929,13838,13702,13528,13325,13085,12834,12549,12249,11931,11614,11308,11000,10710,10428,10172,9921,9691,9452,9253,9033,8861,8668,8477,8287,8126,7980,7857,7754,7648,7548,7474,7402,7353,7319,7289,7258,7242,7226,7222,7210,7192,7163,7132,7099,7079,7069,7059,7043,7018,6981,6961,6948,6940,6931,6897,6877,6846,6809,6791,6758,6711,6661,6608,6551,6483,6401,6333,6256,6173,6101,6060,6004,5932,5827,5686,5516,5356,5221,5106,5026,4941,4887,4846,4800,4777,4777,4789,4772,4696,4579,4465,4376,4316,4238,4175,4139,4112,4103,4078,4057,4032,4055,4098,4147,4162,4084,3888,3699,3452
S,06/13/2012 01:40:12.0977,-1.00,979.67,1.22,1580,1593,1586,1588,1598,1592,1594,1601,1585,1603,1598,1597,1591,1595,1586,1593,1593,1593,1598,1602,1607,1614,1625,1647,1701,1807,1958,2203,2538,3003,3582,4302,5147,6095,7121,8193,9256,10270,11148,11907,12448,12820,13011,13085,13093,13089,13078,13126,13246,13457,13757,14148,14635,15222,15907,16653,17472,18371,19258,20193,21110,22016,22834,23510,24047,24381,24509,24370,24000,23436,22686,21808,20886,19964,19045,18205,17435,16780,16194,15692,15311,14988,14748,14571,14472,14438,14477,14558,14693,14881,15098,15379,15678,15997,16325,16678,16983,17285,17491,17635,17706,17649,17491,17221,16832,16369,15860,15290,14726,14168,13611,13122,12638,12206,11841,11506,11228,10994,10801,10650,10545,10482,10477,10472,10511,10593,10710,10844,11009,11188,11403,11606,11839,12075,12316,12554,12798,13030,13240,13439,13614,13762,13872,13962,14003,13997,13947,13858,13719,13548,13349,13118,12850,12555,12260,11949,11629,11328,11022,10726,10441,10182,9944,9704,9473,9254,9062,8867,8685,8495,8305,8134,7992,7862,7768,7660,7561,7483,7412,7361,7331,7300,7285,7251,7243,7233,7231,7214,7179,7142,7117,7086,7071,7071,7051,7023,7007,6973,6959,6940,6941,6918,6885,6854,6834,6791,6770,6716,6665,6619,6552,6490,6406,6343,6262,6184,6117,6063,6015,5938,5839,5680,5524,5364,5234,5124,5031,4960,4897,4850,4801,4783,4788,4806,4772,4699,4588,4476,4395,4312,4243,4180,4143,4113,4115,4092,4067,4045,4056,4102,4149,4172,4098,3898,3699,3462
S,06/13/2012 01:40:13.5352,-1.00,979.33,1.22,1580,1585,1594,1588,1592,1586,1591,1588,1594,1597,1595,1594,1595,1593,1597,1597,1603,1600,1604,1610,1610,1612,1623,1656,1713,1806,1957,2210,2546,3016,3608,4322,5171,6129,7168,8224,9309,10325,11210,11971,12507,12873,13063,13138,13146,13111,13121,13160,13282,13490,13782,14172,14649,15245,15930,16664,17490,18377,19267,20193,21128,22022,22828,23529,24048,24399,24528,24376,24003,23441,22695,21821,20901,19975,19055,18208,17450,16782,16197,15704,15305,14990,14749,14577,14484,14444,14474,14551,14700,14885,15106,15376,15676,16011,16340,16685,16990,17285,17491,17649,17703,17660,17504,17227,16838,16378,15854,15309,14724,14171,13618,13116,12632,12220,11845,11514,11232,10996,10811,10661,10545,10486,10461,10461,10518,10598,10709,10847,11001,11196,11406,11598,11841,12094,12330,12557,12811,13035,13243,13432,13608,13763,13877,13964,14003,13996,13950,13867,13720,13548,13346,13116,12855,12561,12257,11959,11634,11322,11030,10726,10445,10185,9940,9703,9475,9254,9049,8862,8687,8496,8298,8141,8000,7875,7772,7657,7558,7494,7409,7364,7329,7294,7278,7254,7237,7230,7218,7201,7175,7130,7113,7085,7073,7058,7039,7027,6992,6969,6951,6938,6933,6912,6879,6856,6842,6801,6759,6720,6664,6623,6554,6488,6415,6346,6250,6183,6104,6069,6005,5944,5837,5693,5527,5379,5228,5116,5030,4963,4893,4850,4812,4789,4790,4796,4776,4710,4581,4477,4386,4317,4248,4189,4151,4123,4115,4102,4074,4051,4056,4115,4155,4169,4095,3907,3702,3467
S,06/13/2012 01:40:14.9922,-1.00,980.00,1.00,1586,1585,1585,1589,1580,1585,1586,1583,1591,1590,1582,1585,1593,1591,1589,1604,1590,1593,1592,1589,1608,1608,1612,1647,1700,1806,1957,2201,2540,3008,3601,4324,5167,6125,7150,8240,9306,10313,11203,11949,12482,12854,13046,13115,13119,13091,13099,13142,13256,13468,13768,14154,14636,15220,15891,16641,17472,18346,19235,20178,21111,22004,22799,23496,24019,24366,24485,24352,23978,23418,22663,21792,20869,19942,19037,18182,17423,16765,16182,15679,15281,14965,14721,14552,14448,14430,14456,14532,14684,14860,15085,15363,15642,15985,16315,16655,16967,17270,17473,17616,17690,17625,17483,17208,16812,16361,15845,15285,14699,14150,13600,13103,12617,12195,11833,11490,11216,10975,10795,10638,10530,10476,10442,10446,10492,10584,10691,10828,10978,11174,11388,11589,11836,12071,12311,12553,12790,13025,13229,13414,13591,13750,13869,13941,13993,13978,13931,13851,13708,13534,13337,13098,12831,12550,12244,11945,11626,11309,11015,10715,10441,10176,9927,9698,9460,9249,9042,8859,8676,8485,8295,8141,7987,7869,7754,7648,7549,7486,7401,7357,7323,7286,7274,7252,7243,7224,7211,7193,7161,7135,7100,7075,7060,7056,7044,7029,6987,6965,6948,6927,6923,6910,6879,6845,6829,6786,6755,6716,6670,6619,6552,6473,6409,6336,6257,6178,6103,6054,5988,5937,5832,5674,5511,5361,5220,5116,5018,4955,4889,4847,4806,4791,4785,4783,4771,4688,4569,4470,4382,4309,4237,4180,4141,4117,4108,4092,4060,4046,4050,4104,4149,4171,4086,3893,3699,3455
S,06/13/2012 01:40:16.4375,-1.00,979.89,0.93,1581,1585,1587,1588,1586,1587,1583,1585,1587,1589,1583,1589,1586,1582,1606,1596,1587,1596,1602,1608,1607,1606,1624,1650,1716,1814,1959,2205,2547,3020,3606,4336,5186,6142,7186,8254,9322,10326,11219,11980,12528,12891,13079,13136,13147,13124,13128,13179,13285,13501,13784,14169,14662,15248,15922,16664,17494,18384,19272,20205,21127,22029,22839,23532,24062,24409,24518,24379,24003,23438,22692,21819,20884,19969,19064,18205,17455,16781,16197,15693,15297,14992,14750,14567,14471,14448,14481,14556,14711,14881,15103,15386,15672,16015,16340,16675,16988,17292,17493,17636,17700,17660,17506,17228,16842,16381,15865,15315,14730,14176,13626,13120,12638,12213,11841,11512,11222,10992,10809,10654,10551,10492,10464,10466,10516,10602,10708,10847,11001,11200,11392,11604,11838,12085,12334,12567,12807,13044,13236,13444,13604,13767,13888,13966,14009,14007,13959,13872,13736,13551,13363,13119,12837,12572,12268,11961,11640,11327,11019,10731,10444,10190,9941,9715,9467,9257,9072,8873,8681,8504,8308,8142,7994,7881,7762,7660,7564,7492,7418,7373,7345,7312,7279,7263,7254,7243,7227,7225,7175,7155,7112,7089,7080,7071,7060,7028,7003,6971,6953,6943,6928,6920,6890,6867,6828,6797,6760,6724,6682,6631,6560,6491,6407,6345,6264,6186,6107,6066,6014,5956,5837,5689,5525,5378,5233,5127,5037,4957,4896,4851,4819,4796,4789,4803,4783,4698,4585,4476,4396,4325,4250,4189,4139,4129,4117,4098,4075,4047,4056,4112,4167,4176,4095,3895,3699,3466
S,06/13/2012 01:40:17.8906,-1.00,979.67,0.71,1592,1592,1593,1591,1584,1589,1589,1589,1598,1598,1590,1592,1594,1589,1591,1601,1597,1597,1593,1605,1597,1611,1622,1650,1704,1804,1957,2212,2546,3020,3611,4331,5183,6142,7171,8256,9324,10342,11221,11975,12518,12877,13074,13144,13152,13134,13122,13178,13288,13490,13793,14174,14661,15246,15929,16672,17499,18373,19272,20209,21132,22038,22822,23525,24055,24394,24511,24389,24005,23449,22683,21825,20894,19962,19068,18204,17451,16772,16193,15689,15293,14989,14745,14565,14468,14448,14478,14555,14697,14874,15107,15374,15669,16014,16332,16687,16986,17282,17502,17648,17710,17653,17508,17230,16837,16377,15863,15301,14721,14172,13622,13124,12633,12216,11846,11512,11217,10996,10806,10651,10541,10479,10461,10475,10518,10594,10711,10853,11003,11190,11389,11603,11843,12087,12334,12563,12799,13042,13252,13432,13612,13768,13881,13966,13997,14005,13946,13862,13720,13570,13350,13112,12853,12560,12268,11949,11644,11326,11023,10729,10449,10187,9936,9707,9482,9259,9063,8867,8686,8501,8317,8142,8009,7874,7765,7658,7556,7493,7421,7362,7325,7297,7286,7266,7247,7228,7217,7221,7186,7148,7113,7087,7076,7074,7050,7036,6998,6980,6954,6950,6932,6913,6889,6860,6825,6802,6769,6720,6669,6621,6554,6491,6417,6349,6254,6191,6117,6069,6015,5952,5846,5694,5528,5369,5232,5117,5024,4957,4902,4846,4813,4792,4791,4787,4773,4700,4573,4474,4382,4316,4240,4180,4149,4120,4103,4098,4070,4045,4055,4111,4150,4171,4088,3897,3702,3459
S,06/13/2012 01:40:19.3359,-1.00,979.78,0.97,1580,1580,1587,1585,1589,1596,1584,1597,1586,1585,1590,1586,1587,1590,1594,1594,1591,1596,1593,1605,1608,1606,1623,1654,1707,1801,1961,2201,2549,3012,3607,4341,5193,6149,7187,8261,9333,10350,11239,11987,12535,12906,13090,13155,13161,13131,13125,13180,13282,13491,13782,14170,14664,15260,15921,16667,17495,18369,19267,20202,21125,22024,22833,23528,24061,24399,24524,24374,24003,23449,22693,21810,20885,19964,19060,18204,17451,16778,16200,15690,15298,14986,14733,14560,14476,14446,14487,14560,14695,14880,15097,15367,15667,15998,16333,16684,16981,17296,17506,17645,17714,17654,17503,17227,16845,16380,15870,15312,14732,14170,13622,13119,12640,12214,11850,11514,11222,10996,10804,10658,10540,10495,10466,10474,10514,10601,10711,10848,11008,11188,11396,11602,11836,12081,12334,12568,12809,13052,13250,13439,13613,13763,13885,13972,13997,14007,13955,13868,13730,13548,13355,13112,12851,12569,12258,11951,11642,11331,11027,10725,10447,10183,9946,9706,9470,9253,9046,8864,8682,8493,8312,8147,7990,7877,7762,7662,7557,7484,7410,7374,7332,7306,7280,7257,7243,7239,7225,7210,7181,7140,7109,7090,7077,7060,7056,7022,6999,6970,6953,6942,6932,6918,6879,6859,6831,6798,6759,6726,6672,6621,6555,6490,6407,6339,6251,6187,6100,6063,6003,5940,5838,5690,5521,5381,5232,5127,5024,4960,4900,4845,4811,4789,4787,4792,4775,4707,4588,4476,4389,4306,4242,4180,4149,4126,4116,4103,4067,4043,4055,4116,4152,4181,4088,3895,3704,3466
S,06/13/2012 01:40:20.7773,-1.00,980.22,1.56,1588,1590,1584,1593,1592,1587,1593,1585,1587,1588,1582,1598,1596,1592,1593,1600,1592,1601,1601,1599,1597,1622,1620,1653,1702,1805,1967,2208,2553,3022,3609,4347,5201,6155,7197,8288,9360,10373,11272,12011,12557,12920,13104,13167,13175,13145,13149,13187,13294,13497,13794,14190,14676,15247,15931,16673,17490,18378,19262,20199,21138,22022,22836,23522,24053,24389,24513,24385,24007,23448,22694,21827,20884,19976,19052,18201,17443,16780,16190,15690,15309,14993,14739,14570,14474,14454,14484,14560,14698,14886,15101,15376,15668,16013,16334,16687,16990,17289,17501,17645,17714,17663,17506,17231,16841,16387,15862,15307,14743,14170,13621,13126,12630,12215,11849,11520,11223,10986,10807,10654,10548,10490,10469,10467,10523,10602,10709,10856,11008,11204,11413,11609,11843,12092,12327,12563,12801,13045,13245,13436,13614,13769,13882,13964,14009,14003,13951,13861,13727,13556,13363,13111,12845,12573,12264,11948,11652,11344,11029,10737,10448,10196,9944,9709,9479,9260,9059,8876,8689,8497,8305,8144,7999,7882,7761,7663,7560,7486,7419,7370,7331,7298,7278,7258,7240,7230,7226,7213,7173,7146,7110,7096,7081,7070,7053,7033,6998,6975,6946,6953,6938,6917,6891,6858,6842,6803,6767,6724,6666,6629,6559,6499,6406,6333,6264,6184,6117,6067,6011,5946,5837,5693,5528,5373,5229,5118,5037,4955,4895,4852,4814,4786,4785,4797,4778,4700,4584,4478,4384,4318,4236,4181,4147,4120,4115,4098,4068,4053,4062,4108,4161,4179,4094,3906,3708,3473
S,06/13/2012 01:40:22.2305,-1.00,979.78,1.39,1583,1585,1591,1594,1587,1587,1593,1590,1585,1599,1594,1597,1595,1600,1598,1602,1601,1602,1599,1612,1613,1613,1625,1659,1706,1795,1967,2204,2559,3018,3629,4352,5201,6177,7206,8285,9373,10376,11269,12017,12559,12915,13103,13173,13177,13145,13146,13182,13293,13499,13793,14175,14659,15253,15916,16651,17489,18364,19244,20182,21105,22010,22810,23508,24042,24372,24494,24358,23980,23419,22672,21810,20879,19957,19042,18192,17431,16769,16189,15684,15292,14972,14728,14559,14467,14437,14463,14542,14685,14876,15088,15361,15658,15990,16322,16662,16975,17276,17477,17624,17687,17648,17488,17217,16834,16373,15855,15301,14709,14159,13619,13104,12613,12205,11838,11506,11204,10971,10803,10650,10539,10485,10461,10460,10501,10600,10694,10839,10999,11179,11391,11602,11835,12078,12315,12551,12797,13041,13239,13416,13601,13764,13874,13959,13999,14006,13944,13854,13724,13540,13339,13106,12840,12569,12259,11949,11638,11311,11017,10732,10441,10182,9937,9705,9478,9249,9053,8864,8685,8492,8307,8146,7994,7873,7771,7664,7557,7485,7406,7358,7326,7302,7274,7252,7239,7226,7214,7204,7169,7139,7097,7088,7069,7064,7052,7030,6995,6965,6946,6941,6929,6914,6893,6854,6830,6795,6763,6716,6679,6613,6555,6489,6411,6341,6258,6193,6112,6059,5999,5949,5824,5683,5524,5372,5223,5111,5023,4950,4894,4845,4798,4777,4779,4791,4775,4702,4585,4471,4385,4318,4235,4181,4150,4120,4109,4089,4070,4047,4052,4104,4153,4172,4095,3888,3699,3458
S,06/13/2012 01:40:23.7383,-1.00,978.89,1.45,1587,1587,1600,1594,1597,1591,1594,1589,1590,1598,1593,1595,1599,1595,1599,1608,1596,1601,1598,1616,1603,1609,1631,1654,1711,1805,1969,2213,2562,3026,3630,4356,5217,6172,7221,8302,9381,10395,11284,12031,12571,12940,13109,13187,13188,13153,13161,13191,13301,13513,13810,14191,14679,15254,15944,16688,17511,18391,19285,20211,21148,22054,22852,23547,24079,24402,24529,24402,24020,23460,22710,21843,20901,19979,19074,18231,17461,16787,16221,15710,15304,14996,14750,14585,14473,14456,14485,14567,14709,14891,15119,15394,15682,16017,16349,16703,16998,17312,17522,17662,17721,17668,17522,17242,16851,16397,15878,15317,14745,14177,13635,13126,12640,12246,11859,11517,11235,11002,10813,10663,10556,10492,10468,10481,10519,10610,10728,10858,11011,11208,11411,11618,11848,12100,12340,12579,12814,13048,13269,13450,13618,13779,13888,13985,14024,14021,13977,13885,13752,13571,13373,13132,12863,12571,12273,11961,11658,11348,11037,10749,10461,10191,9954,9716,9479,9272,9069,8877,8693,8513,8322,8151,8011,7885,7771,7669,7563,7495,7426,7376,7335,7321,7279,7261,7260,7248,7229,7217,7189,7160,7120,7105,7087,7079,7056,7043,7006,6974,6963,6955,6944,6929,6895,6870,6842,6814,6780,6734,6683,6630,6558,6500,6426,6360,6281,6188,6119,6074,6019,5956,5850,5694,5537,5389,5236,5125,5037,4967,4907,4851,4819,4799,4797,4807,4785,4711,4596,4494,4397,4330,4248,4189,4157,4136,4123,4099,4084,4060,4060,4117,4158,4180,4108,3896,3715,3472
S,06/13/2012 01:40:25.1953,-1.00,979.22,1.39,1592,1589,1592,1586,1599,1580,1593,1588,1593,1596,1594,1602,1600,1595,1598,1598,1598,1594,1603,1612,1602,1615,1616,1649,1712,1799,1973,2204,2555,3024,3617,4351,5205,6174,7215,8294,9373,10381,11285,12027,12567,12927,13107,13182,13184,13150,13151,13196,13308,13511,13815,14196,14681,15258,15951,16680,17503,18403,19288,20223,21150,22043,22859,23542,24064,24404,24524,24404,24024,23456,22713,21834,20912,19977,19069,18222,17453,16789,16207,15690,15319,15000,14750,14578,14491,14462,14492,14565,14707,14885,15117,15379,15673,16013,16349,16700,16993,17299,17514,17650,17715,17673,17518,17239,16848,16394,15880,15327,14728,14183,13634,13118,12647,12232,11856,11517,11232,11007,10809,10669,10566,10494,10471,10474,10518,10610,10719,10851,11012,11196,11409,11623,11850,12093,12331,12571,12811,13057,13254,13439,13622,13778,13893,13973,14011,14025,13968,13877,13734,13570,13364,13129,12859,12583,12274,11965,11656,11343,11037,10741,10456,10185,9946,9714,9493,9268,9061,8887,8695,8501,8318,8149,8004,7889,7781,7680,7563,7499,7422,7378,7337,7318,7287,7264,7254,7231,7231,7218,7192,7149,7113,7093,7081,7082,7056,7037,7000,6981,6958,6947,6946,6918,6893,6876,6842,6817,6781,6729,6675,6628,6558,6500,6422,6344,6264,6184,6118,6072,6009,5955,5840,5689,5521,5377,5230,5117,5036,4964,4900,4848,4820,4798,4791,4799,4780,4711,4588,4481,4395,4321,4235,4191,4149,4129,4122,4109,4079,4061,4061,4115,4158,4191,4102,3904,3706,3478
S,06/13/2012 01:40:26.6406,-1.00,979.33,1.12,1585,1582,1585,1592,1591,1586,1595,1594,1583,1587,1586,1592,1588,1597,1586,1597,1593,1593,1597,1596,1605,1611,1630,1660,1698,1798,1960,2210,2551,3021,3611,4343,5195,6160,7202,8274,9359,10373,11263,12018,12550,12917,13108,13177,13182,13148,13138,13179,13292,13504,13802,14181,14658,15254,15930,16672,17507,18381,19269,20196,21137,22035,22830,23527,24054,24395,24516,24391,23993,23447,22696,21827,20899,19969,19061,18214,17439,16780,16198,15704,15310,14990,14745,14578,14478,14451,14485,14565,14702,14883,15104,15371,15670,16002,16340,16680,16982,17294,17508,17634,17706,17656,17501,17237,16845,16381,15873,15307,14728,14176,13618,13117,12640,12214,11847,11509,11223,10992,10807,10663,10548,10491,10459,10479,10509,10598,10712,10850,11005,11192,11391,11611,11834,12078,12330,12565,12800,13033,13254,13450,13613,13775,13885,13971,14007,14005,13968,13864,13739,13561,13349,13121,12844,12571,12266,11961,11645,11342,11031,10744,10450,10197,9947,9716,9477,9265,9060,8865,8690,8499,8305,8149,8002,7882,7769,7660,7557,7488,7417,7375,7326,7315,7292,7265,7255,7230,7219,7222,7178,7147,7111,7085,7082,7065,7051,7028,6984,6977,6952,6949,6940,6915,6895,6854,6833,6803,6768,6721,6679,6630,6559,6488,6418,6346,6249,6183,6112,6061,6007,5947,5842,5694,5523,5368,5228,5126,5042,4964,4907,4862,4819,4797,4789,4795,4777,4700,4589,4480,4397,4314,4243,4184,4142,4121,4117,4096,4071,4058,4058,4115,4162,4184,4101,3903,3705,3463
S,06/13/2012 01:40:28.1016,-1.00,978.89,0.60,1578,1588,1590,1591,1592,1590,1581,1597,1600,1595,1595,1586,1593,1588,1599,1599,1597,1597,1598,1596,1596,1602,1614,1656,1706,1809,1962,2203,2553,3032,3623,4350,5210,6182,7221,8302,9379,10390,11296,12038,12571,12939,13124,13190,13187,13174,13166,13191,13321,13513,13819,14196,14671,15255,15944,16685,17504,18387,19278,20217,21138,22037,22843,23539,24063,24396,24532,24387,24009,23458,22693,21846,20898,19979,19067,18218,17446,16791,16204,15706,15310,15001,14758,14579,14479,14454,14476,14565,14706,14886,15110,15397,15684,16016,16340,16704,17005,17307,17517,17665,17722,17663,17515,17228,16851,16382,15874,15318,14732,14184,13630,13120,12633,12233,11846,11511,11222,11001,10817,10664,10551,10498,10468,10483,10519,10603,10729,10856,11003,11200,11410,11609,11845,12079,12332,12576,12813,13063,13266,13442,13631,13796,13889,13973,14015,14018,13959,13875,13739,13561,13363,13132,12865,12573,12279,11964,11656,11337,11035,10744,10459,10203,9942,9707,9483,9258,9070,8882,8693,8509,8322,8144,8011,7884,7776,7664,7569,7495,7419,7362,7335,7310,7289,7268,7246,7244,7232,7223,7180,7147,7108,7091,7076,7075,7056,7044,7011,6986,6957,6946,6931,6927,6893,6866,6846,6798,6775,6728,6683,6638,6559,6493,6414,6344,6265,6190,6108,6077,6009,5950,5839,5689,5520,5363,5228,5112,5029,4968,4892,4851,4808,4790,4784,4803,4776,4698,4587,4475,4393,4313,4243,4179,4147,4130,4105,4100,4078,4052,4060,4112,4154,4178,4097,3891,3706,3462
S,06/13/2012 01:40:29.5391,-1.00,979.56,0.88,1579,1589,1592,1593,1590,1589,1591,1595,1592,1601,1593,1593,1591,1591,1586,1595,1592,1598,1593,1599,1597,1604,1619,1652,1699,1796,1955,2210,2562,3019,3621,4346,5203,6175,7217,8296,9365,10391,11286,12026,12576,12944,13112,13193,13198,13161,13160,13201,13297,13503,13810,14194,14665,15261,15936,16683,17503,18381,19278,20218,21143,22045,22842,23537,24075,24408,24524,24397,24013,23456,22697,21830,20910,19974,19064,18221,17456,16788,16207,15705,15301,14999,14748,14582,14482,14450,14478,14568,14707,14891,15117,15387,15682,16014,16350,16697,17001,17299,17514,17660,17723,17666,17510,17230,16854,16396,15873,15316,14732,14185,13632,13128,12641,12228,11849,11523,11232,11000,10817,10666,10554,10495,10473,10472,10522,10617,10712,10859,11016,11204,11407,11618,11848,12103,12329,12575,12814,13058,13256,13439,13622,13767,13900,13974,14012,14016,13965,13876,13724,13559,13364,13117,12858,12572,12269,11970,11651,11335,11021,10739,10463,10203,9937,9717,9474,9257,9069,8867,8696,8495,8311,8145,8003,7881,7778,7672,7565,7485,7414,7368,7331,7305,7279,7260,7250,7237,7221,7213,7176,7149,7117,7093,7071,7072,7056,7039,6998,6975,6958,6948,6943,6923,6891,6860,6836,6813,6776,6723,6678,6628,6561,6494,6412,6339,6261,6186,6112,6069,6008,5945,5843,5691,5526,5382,5239,5121,5030,4956,4898,4854,4815,4791,4794,4799,4781,4702,4582,4474,4390,4324,4246,4185,4145,4130,4122,4104,4073,4057,4057,4113,4161,4178,4097,3904,3709,3465
S,06/13/2012 01:40:30.9727,-1.00,979.00,1.00,1587,1585,1589,1593,1586,1587,1599,1590,1584,1597,1594,1596,1584,1603,1596,1603,1596,1595,1598,1604,1609,1615,1626,1657,1706,1803,1961,2208,2554,3024,3629,4356,5215,6184,7223,8303,9392,10400,11299,12038,12589,12941,13123,13192,13190,13155,13151,13202,13309,13509,13793,14178,14670,15243,15917,16659,17488,18370,19265,20191,21108,22011,22812,23504,24033,24380,24490,24358,23989,23417,22670,21797,20885,19954,19050,18199,17421,16761,16174,15682,15292,14977,14737,14560,14462,14441,14464,14554,14686,14875,15096,15371,15655,15998,16326,16674,16974,17286,17490,17634,17697,17654,17497,17223,16841,16372,15865,15303,14718,14161,13615,13112,12621,12210,11838,11511,11218,10985,10809,10648,10551,10487,10467,10474,10515,10597,10713,10844,10993,11181,11397,11603,11833,12085,12318,12557,12788,13047,13234,13435,13610,13767,13880,13967,14000,14004,13952,13869,13725,13561,13345,13109,12844,12562,12258,11950,11640,11333,11012,10729,10444,10176,9939,9706,9471,9257,9055,8867,8687,8489,8316,8140,8001,7874,7768,7667,7555,7494,7419,7372,7321,7299,7277,7259,7230,7233,7217,7208,7175,7132,7113,7092,7068,7068,7046,7025,7003,6980,6947,6945,6931,6914,6867,6859,6836,6790,6767,6718,6669,6623,6556,6487,6400,6345,6256,6183,6105,6065,6007,5939,5841,5692,5532,5370,5231,5118,5023,4947,4898,4837,4807,4782,4797,4792,4777,4700,4578,4476,4386,4323,4242,4181,4141,4122,4102,4097,4061,4039,4057,4108,4150,4169,4094,3888,3692,3454
S,06/13/2012 01:40:32.4297,-1.00,979.56,0.88,1583,1594,1589,1582,1589,1592,1594,1591,1593,1597,1595,1591,1601,1598,1591,1595,1596,1596,1598,1599,1596,1622,1622,1661,1700,1809,1958,2209,2562,3021,3623,4371,5228,6187,7233,8320,9392,10417,11313,12059,12587,12955,13131,13210,13196,13168,13157,13199,13305,13509,13800,14191,14667,15244,15933,16656,17492,18370,19267,20206,21127,22021,22825,23509,24041,24379,24501,24365,23993,23437,22691,21805,20891,19950,19051,18191,17439,16772,16192,15686,15297,14995,14744,14556,14479,14436,14473,14549,14691,14869,15102,15368,15673,15994,16317,16671,16988,17289,17497,17640,17706,17654,17504,17235,16838,16377,15864,15304,14733,14170,13616,13126,12627,12218,11846,11513,11229,10988,10807,10654,10546,10489,10461,10467,10517,10600,10712,10844,11005,11192,11400,11615,11836,12091,12330,12569,12803,13043,13246,13434,13621,13769,13875,13965,14006,14007,13955,13875,13720,13550,13344,13115,12848,12562,12262,11957,11635,11329,11022,10731,10446,10194,9940,9709,9477,9250,9059,8871,8680,8484,8308,8152,8005,7878,7778,7669,7561,7493,7419,7379,7328,7301,7278,7259,7242,7228,7219,7210,7173,7137,7109,7089,7082,7076,7060,7023,6997,6981,6958,6937,6935,6908,6884,6860,6842,6807,6767,6723,6677,6636,6554,6493,6416,6350,6263,6183,6112,6068,6015,5946,5847,5693,5525,5369,5228,5122,5036,4958,4906,4850,4808,4791,4790,4802,4775,4711,4590,4482,4394,4325,4247,4188,4152,4125,4111,4104,4073,4053,4055,4109,4157,4181,4091,3905,3704,3465
S,06/13/2012 01:40:33.8672,-1.00,979.33,0.50,1596,1591,1589,1595,1593,1585,1589,1596,1590,1595,1590,1599,1596,1600,1591,1596,1597,1593,1590,1600,1594,1610,1618,1646,1695,1800,1968,2216,2559,3033,3632,4367,5217,6193,7236,8331,9402,10418,11319,12059,12613,12968,13139,13207,13207,13183,13167,13206,13318,13516,13818,14192,14677,15268,15940,16689,17504,18392,19285,20212,21145,22037,22843,23544,24060,24409,24523,24385,24011,23455,22706,21822,20897,19982,19062,18222,17454,16800,16202,15711,15306,14993,14756,14570,14484,14447,14488,14565,14714,14891,15112,15390,15685,16011,16343,16694,17002,17302,17517,17658,17716,17670,17512,17247,16846,16397,15866,15315,14740,14186,13628,13130,12641,12225,11859,11521,11228,10998,10815,10667,10552,10501,10476,10471,10525,10608,10720,10858,11009,11204,11404,11613,11851,12090,12339,12580,12807,13055,13263,13445,13625,13786,13888,13985,14018,14027,13968,13881,13734,13573,13370,13128,12866,12579,12281,11964,11656,11336,11034,10742,10455,10193,9950,9721,9485,9264,9064,8880,8690,8499,8311,8151,8011,7882,7779,7676,7563,7501,7419,7375,7341,7305,7289,7266,7252,7245,7231,7227,7182,7151,7115,7098,7087,7067,7057,7032,7006,6980,6965,6952,6937,6924,6893,6868,6835,6809,6771,6735,6682,6630,6564,6497,6429,6351,6263,6198,6122,6070,6020,5956,5850,5698,5527,5375,5234,5121,5030,4961,4894,4857,4814,4793,4783,4802,4784,4703,4584,4476,4390,4320,4244,4194,4150,4131,4117,4110,4080,4051,4055,4114,4158,4181,4099,3903,3705,3469
S,06/13/2012 01:40:35.3242,-1.00,980.44,1.74,1583,1586,1578,1583,1592,1587,1589,1585,1595,1599,1599,1599,1604,1595,1599,1597,1606,1600,1613,1606,1609,1614,1631,1658,1713,1812,1967,2219,2552,3037,3633,4365,5227,6198,7247,8325,9402,10430,11306,12059,12597,12961,13147,13207,13210,13176,13176,13210,13317,13520,13818,14194,14677,15259,15921,16682,17514,18378,19289,20216,21129,22045,22842,23536,24063,24406,24530,24389,24015,23456,22710,21830,20910,19976,19070,18224,17449,16787,16212,15712,15304,14992,14757,14580,14488,14461,14493,14567,14705,14895,15118,15381,15681,16016,16354,16690,17003,17301,17515,17649,17723,17668,17526,17238,16847,16392,15885,15314,14731,14186,13631,13127,12644,12230,11864,11532,11239,11001,10823,10672,10560,10496,10482,10484,10529,10612,10713,10855,11012,11200,11412,11614,11853,12088,12336,12576,12819,13058,13253,13449,13621,13787,13898,13989,14033,14010,13973,13870,13742,13562,13360,13125,12856,12578,12284,11962,11653,11343,11036,10746,10455,10199,9952,9709,9483,9273,9064,8873,8710,8516,8321,8155,8014,7885,7775,7670,7559,7489,7423,7372,7342,7306,7285,7274,7244,7235,7229,7224,7175,7147,7121,7102,7084,7076,7066,7038,7012,6981,6961,6940,6949,6921,6894,6861,6847,6813,6769,6731,6676,6628,6560,6495,6421,6344,6250,6196,6112,6066,6011,5950,5846,5696,5520,5375,5226,5127,5030,4957,4903,4853,4811,4789,4795,4806,4779,4702,4584,4481,4392,4314,4245,4185,4154,4130,4114,4100,4063,4051,4054,4115,4165,4169,4105,3892,3713,3458
S,06/13/2012 01:40:36.8359,-1.00,979.56,1.01,1576,1592,1594,1591,1584,1588,1589,1582,1588,1592,1593,1596,1589,1589,1603,1590,1595,1594,1603,1592,1601,1606,1619,1651,1705,1800,1959,2219,2557,3035,3630,4371,5229,6192,7249,8323,9401,10428,11320,12071,12607,12975,13148,13210,13215,13188,13182,13209,13323,13519,13804,14197,14680,15261,15934,16687,17500,18377,19272,20220,21132,22033,22840,23535,24060,24401,24514,24385,24001,23459,22700,21833,20886,19975,19064,18214,17444,16783,16202,15698,15307,15001,14756,14575,14480,14457,14492,14557,14704,14894,15116,15381,15679,16014,16348,16697,17002,17298,17505,17651,17729,17664,17515,17240,16847,16399,15872,15317,14736,14184,13625,13135,12646,12229,11855,11514,11229,10990,10814,10661,10558,10500,10462,10469,10517,10600,10723,10870,11017,11201,11417,11616,11853,12100,12329,12573,12812,13062,13267,13444,13627,13785,13895,13975,14016,14027,13980,13881,13751,13572,13375,13133,12867,12583,12276,11959,11661,11346,11027,10745,10464,10196,9954,9718,9485,9261,9065,8878,8705,8506,8307,8152,8004,7879,7770,7674,7569,7497,7429,7372,7347,7318,7289,7277,7246,7233,7221,7224,7186,7147,7114,7095,7081,7074,7054,7038,7006,6988,6967,6949,6941,6920,6889,6866,6838,6795,6773,6722,6673,6634,6572,6498,6419,6335,6268,6194,6114,6068,6008,5953,5853,5702,5541,5372,5226,5114,5030,4950,4895,4856,4806,4797,4793,4796,4787,4704,4576,4478,4374,4321,4234,4181,4152,4128,4111,4101,4071,4044,4061,4109,4163,4176,4099,3905,3705,3465
S,06/13/2012 01:40:38.2734,-1.00,979.67,0.87,1591,1589,1591,1607,1596,1596,1597,1597,1594,1597,1595,1592,1596,1593,1595,1602,1596,1601,1592,1603,1595,1623,1632,1665,1711,1807,1971,2215,2556,3027,3631,4357,5215,6186,7236,8326,9397,10403,11302,12050,12588,12944,13129,13190,13187,13159,13157,13196,13298,13506,13786,14173,14665,15243,15917,16668,17485,18361,19240,20179,21110,22008,22802,23493,24029,24356,24480,24342,23975,23422,22656,21802,20867,19945,19035,18186,17427,16766,16191,15684,15289,14981,14727,14569,14464,14435,14463,14546,14698,14871,15092,15366,15659,15993,16337,16676,16974,17281,17488,17636,17697,17651,17490,17215,16830,16374,15867,15293,14713,14169,13603,13120,12616,12207,11842,11509,11209,10993,10804,10659,10544,10483,10459,10475,10508,10593,10705,10843,11005,11192,11389,11601,11830,12079,12329,12560,12802,13043,13248,13430,13613,13772,13874,13969,14006,14006,13955,13867,13722,13544,13342,13108,12838,12569,12255,11955,11645,11319,11021,10737,10447,10192,9945,9714,9473,9253,9050,8867,8683,8498,8304,8130,7994,7872,7764,7666,7558,7488,7421,7369,7323,7309,7276,7263,7247,7240,7221,7218,7178,7147,7114,7096,7074,7074,7055,7033,7002,6959,6959,6948,6934,6916,6892,6862,6828,6811,6764,6723,6679,6632,6551,6495,6415,6338,6260,6184,6110,6066,6008,5948,5839,5685,5523,5375,5228,5123,5023,4961,4904,4854,4804,4798,4785,4795,4781,4708,4588,4479,4391,4313,4240,4189,4146,4127,4107,4100,4076,4047,4054,4114,4162,4178,4093,3897,3698,3462
S,06/13/2012 01:40:39.7266,-1.00,979.11,1.27,1588,1601,1590,1595,1594,1590,1597,1597,1595,1591,1593,1592,1596,1589,1599,1591,1601,1595,1593,1604,1602,1604,1620,1650,1696,1803,1960,2204,2545,3027,3620,4348,5218,6183,7227,8318,9395,10411,11318,12046,12595,12965,13142,13207,13205,13172,13168,13216,13314,13527,13810,14204,14686,15255,15947,16669,17505,18386,19278,20202,21143,22028,22839,23531,24073,24401,24531,24397,24009,23447,22712,21826,20905,19968,19071,18210,17459,16796,16205,15700,15307,14993,14754,14588,14484,14450,14483,14570,14714,14899,15125,15378,15683,16016,16344,16698,16999,17311,17517,17655,17732,17674,17510,17246,16857,16393,15873,15329,14730,14193,13630,13136,12652,12224,11850,11518,11233,11006,10814,10669,10556,10502,10475,10481,10527,10611,10725,10860,11006,11195,11412,11611,11838,12092,12339,12582,12814,13055,13258,13447,13623,13786,13894,13982,14024,14020,13968,13880,13749,13562,13363,13138,12873,12585,12270,11971,11660,11342,11040,10748,10453,10196,9946,9709,9477,9259,9066,8876,8705,8512,8321,8149,8007,7890,7784,7674,7559,7493,7431,7374,7338,7312,7292,7269,7248,7242,7232,7217,7177,7147,7114,7094,7084,7081,7064,7042,6999,6981,6960,6956,6942,6919,6893,6865,6844,6812,6772,6726,6674,6634,6567,6496,6420,6354,6262,6196,6126,6074,6024,5956,5851,5700,5529,5387,5229,5123,5033,4961,4892,4848,4816,4786,4787,4798,4780,4707,4588,4478,4395,4327,4250,4191,4153,4126,4111,4098,4074,4056,4063,4113,4162,4168,4094,3892,3703,3467
S,06/13/2012 01:40:41.1719,-1.00,979.22,1.20,1582,1594,1597,1598,1594,1584,1597,1600,1598,1599,1595,1594,1599,1595,1601,1598,1596,1597,1598,1599,1605,1611,1622,1661,1698,1809,1974,2215,2564,3027,3640,4368,5225,6191,7250,8334,9407,10434,11333,12068,12617,12974,13149,13218,13212,13182,13175,13213,13315,13521,13812,14197,14673,15259,15951,16683,17499,18372,19283,20211,21133,22033,22827,23516,24064,24401,24522,24387,24004,23448,22700,21834,20892,19974,19067,18212,17459,16788,16193,15705,15305,14994,14745,14578,14490,14456,14486,14569,14711,14893,15123,15393,15681,16017,16351,16681,16991,17296,17507,17660,17708,17664,17514,17246,16842,16389,15874,15316,14740,14186,13636,13133,12644,12222,11861,11520,11219,11002,10824,10665,10555,10500,10473,10486,10520,10608,10720,10864,11011,11187,11421,11610,11851,12090,12333,12574,12813,13056,13261,13437,13621,13774,13897,13972,14013,14015,13969,13875,13729,13570,13366,13130,12864,12574,12271,11964,11656,11334,11034,10726,10451,10193,9952,9718,9479,9262,9061,8874,8691,8514,8314,8159,8007,7886,7769,7664,7566,7488,7418,7374,7345,7318,7287,7271,7257,7245,7233,7217,7189,7150,7124,7096,7077,7077,7064,7037,7006,6978,6960,6945,6949,6922,6889,6862,6835,6811,6774,6729,6679,6633,6556,6505,6425,6353,6267,6185,6116,6075,6016,5951,5839,5694,5540,5383,5224,5127,5034,4962,4900,4858,4814,4794,4788,4805,4784,4706,4579,4485,4396,4320,4241,4190,4148,4131,4111,4103,4071,4049,4059,4119,4156,4183,4096,3899,3705,3469
S,06/13/2012 01:40:42.6328,-1.00,979.22,0.67,1589,1594,1580,1603,1593,1591,1584,1590,1588,1596,1595,1590,1593,1598,1594,1594,1600,1600,1589,1599,1598,1610,1624,1655,1700,1810,1968,2215,2559,3025,3639,4360,5231,6192,7242,8332,9414,10425,11325,12077,12611,12969,13153,13210,13222,13188,13176,13215,13315,13518,13814,14198,14680,15266,15935,16689,17504,18381,19272,20210,21128,22029,22833,23525,24074,24389,24522,24380,23998,23454,22689,21806,20897,19973,19055,18209,17454,16776,16211,15700,15304,14997,14753,14575,14480,14447,14480,14561,14710,14882,15115,15378,15685,16008,16348,16686,17001,17300,17507,17658,17717,17661,17510,17241,16852,16400,15877,15317,14740,14172,13632,13130,12640,12225,11850,11523,11229,11001,10808,10668,10553,10494,10470,10484,10516,10607,10720,10850,11009,11203,11414,11622,11851,12093,12340,12580,12818,13060,13258,13450,13623,13787,13900,13988,14011,14020,13966,13874,13734,13559,13372,13120,12849,12572,12267,11959,11647,11334,11030,10734,10463,10197,9953,9721,9486,9267,9064,8879,8702,8510,8318,8153,8001,7881,7773,7669,7560,7488,7424,7378,7339,7315,7291,7261,7253,7239,7228,7217,7168,7150,7112,7092,7084,7076,7057,7038,7008,6977,6955,6953,6937,6927,6899,6859,6835,6811,6778,6740,6681,6627,6565,6500,6422,6354,6273,6190,6118,6070,6017,5958,5843,5697,5525,5375,5239,5118,5038,4967,4897,4847,4808,4792,4792,4795,4775,4711,4588,4489,4395,4316,4242,4187,4148,4132,4113,4106,4074,4058,4062,4116,4166,4177,4094,3900,3704,3467
S,06/13/2012 01:40:44.0781,-1.00,978.89,0.33,1584,1585,1590,1593,1590,1595,1589,1600,1586,1591,1585,1593,1590,1597,1593,1593,1592,1593,1593,1599,1600,1606,1615,1654,1698,1797,1966,2206,2559,3030,3631,4363,5221,6195,7241,8331,9405,10428,11315,12069,12621,12974,13161,13216,13211,13173,13174,13208,13322,13521,13796,14202,14684,15267,15939,16683,17500,18389,19273,20215,21124,22024,22824,23523,24065,24396,24513,24392,23997,23441,22693,21819,20897,19974,19069,18211,17453,16773,16203,15702,15300,14999,14746,14573,14474,14450,14473,14564,14706,14883,15109,15388,15677,16003,16336,16686,16990,17295,17502,17660,17712,17659,17509,17234,16849,16384,15879,15322,14727,14173,13632,13136,12641,12233,11850,11521,11232,11001,10817,10668,10564,10496,10475,10476,10521,10605,10712,10863,11020,11209,11417,11617,11861,12104,12329,12575,12812,13054,13256,13444,13630,13783,13904,13978,14017,14015,13964,13877,13734,13561,13367,13128,12855,12580,12276,11966,11649,11334,11031,10739,10457,10194,9948,9718,9493,9266,9065,8886,8699,8513,8313,8147,8014,7890,7775,7675,7569,7496,7422,7371,7352,7316,7293,7270,7258,7235,7226,7212,7176,7155,7120,7094,7082,7076,7063,7040,7008,6981,6967,6951,6945,6922,6896,6860,6840,6806,6773,6729,6680,6629,6556,6492,6412,6350,6252,6186,6122,6070,6020,5948,5845,5695,5521,5385,5232,5123,5029,4959,4903,4855,4803,4797,4788,4799,4787,4708,4585,4481,4400,4319,4249,4186,4148,4128,4112,4106,4074,4054,4056,4111,4161,4176,4101,3902,3701,3465
S,06/13/2012 01:40:45.5391,-1.00,978.78,0.67,1593,1586,1589,1590,1588,1597,1592,1606,1600,1593,1592,1596,1600,1587,1605,1595,1605,1604,1597,1601,1597,1614,1625,1655,1712,1806,1959,2204,2564,3032,3629,4359,5226,6190,7239,8326,9410,10418,11318,12068,12602,12969,13146,13191,13206,13168,13163,13207,13314,13522,13812,14197,14683,15255,15941,16680,17492,18378,19274,20208,21128,22034,22824,23527,24045,24383,24518,24380,23995,23458,22694,21823,20888,19971,19067,18213,17456,16780,16197,15692,15318,14994,14738,14577,14472,14451,14479,14553,14708,14884,15110,15385,15673,16013,16336,16680,16996,17296,17511,17638,17714,17672,17512,17237,16845,16384,15880,15318,14738,14176,13630,13120,12645,12231,11841,11521,11214,11005,10800,10659,10552,10489,10470,10470,10524,10607,10715,10857,11008,11201,11412,11617,11848,12090,12338,12568,12819,13058,13269,13433,13616,13781,13894,13981,14010,14021,13966,13884,13746,13566,13369,13120,12859,12575,12273,11955,11647,11336,11035,10736,10442,10190,9944,9707,9482,9272,9058,8882,8694,8519,8316,8156,7998,7875,7771,7669,7560,7497,7423,7369,7341,7302,7281,7272,7257,7243,7224,7220,7178,7149,7120,7099,7088,7082,7065,7029,7009,6980,6958,6940,6945,6916,6898,6862,6843,6810,6765,6725,6684,6630,6574,6509,6427,6360,6272,6197,6120,6078,6022,5958,5852,5700,5529,5389,5238,5125,5041,4965,4899,4861,4818,4799,4803,4808,4784,4715,4589,4486,4393,4328,4248,4188,4157,4136,4114,4111,4081,4056,4063,4111,4160,4187,4104,3910,3704,3471
S,06/13/2012 01:40:46.9805,-1.00,979.00,0.71,1583,1597,1592,1601,1586,1597,1590,1593,1592,1604,1591,1585,1605,1591,1597,1599,1596,1606,1606,1603,1600,1612,1624,1655,1704,1810,1968,2213,2559,3039,3632,4369,5229,6201,7256,8339,9425,10438,11342,12085,12628,12985,13167,13218,13215,13174,13171,13212,13319,13518,13805,14192,14676,15258,15925,16677,17500,18368,19257,20192,21120,22028,22827,23507,24048,24381,24497,24363,23975,23434,22676,21800,20883,19961,19048,18200,17444,16775,16190,15690,15298,14973,14737,14563,14469,14451,14476,14553,14700,14891,15098,15367,15663,15989,16326,16674,16984,17283,17497,17644,17706,17649,17509,17221,16837,16378,15865,15305,14735,14177,13620,13125,12636,12215,11842,11508,11216,11004,10807,10645,10546,10494,10462,10474,10518,10599,10720,10855,11007,11197,11415,11618,11842,12093,12334,12571,12806,13045,13246,13444,13613,13777,13884,13964,14015,14010,13959,13861,13739,13556,13355,13123,12853,12569,12271,11961,11657,11339,11021,10737,10452,10191,9938,9700,9480,9264,9061,8869,8689,8498,8308,8145,8003,7880,7770,7675,7567,7488,7421,7380,7334,7298,7286,7264,7247,7237,7224,7210,7186,7152,7109,7093,7079,7067,7066,7041,7009,6982,6957,6949,6933,6931,6894,6859,6844,6810,6767,6733,6667,6635,6562,6497,6428,6358,6267,6199,6119,6075,6018,5950,5859,5698,5534,5375,5230,5123,5029,4960,4902,4845,4818,4796,4797,4806,4783,4715,4593,4488,4390,4317,4248,4192,4154,4125,4116,4110,4077,4057,4064,4112,4165,4173,4097,3902,3699,3465
S,06/13/2012 01:40:48.4219,-1.00,979.22,0.44,1597,1603,1592,1595,1600,1594,1593,1592,1594,1600,1591,1591,1595,1598,1597,1606,1604,1601,1607,1606,1600,1615,1629,1657,1715,1813,1967,2220,2566,3037,3642,4372,5236,6214,7257,8351,9429,10457,11340,12102,12635,12989,13169,13231,13224,13187,13189,13225,13339,13529,13831,14213,14684,15271,15942,16690,17515,18393,19281,20223,21142,22043,22846,23536,24061,24418,24522,24387,24013,23456,22699,21828,20898,19989,19076,18231,17450,16791,16211,15713,15308,14995,14758,14584,14482,14459,14497,14567,14713,14899,15127,15386,15694,16026,16352,16695,17010,17312,17526,17663,17729,17667,17532,17250,16853,16397,15889,15335,14740,14189,13638,13135,12653,12237,11869,11524,11239,11006,10832,10680,10566,10498,10470,10488,10534,10616,10731,10870,11023,11216,11420,11625,11866,12110,12347,12587,12835,13068,13265,13450,13635,13792,13910,14000,14035,14033,13979,13893,13751,13581,13371,13136,12874,12590,12283,11979,11670,11351,11041,10747,10469,10212,9955,9726,9485,9273,9065,8882,8701,8511,8327,8164,8020,7886,7779,7676,7583,7490,7426,7382,7343,7312,7298,7280,7254,7246,7243,7220,7197,7163,7124,7103,7095,7085,7065,7050,7014,6977,6967,6964,6947,6930,6894,6870,6844,6815,6783,6742,6683,6630,6574,6504,6431,6358,6266,6200,6123,6085,6016,5960,5858,5708,5524,5387,5244,5131,5039,4969,4899,4854,4817,4803,4795,4808,4788,4712,4583,4481,4406,4336,4252,4185,4154,4140,4124,4109,4081,4066,4064,4128,4165,4175,4102,3899,3711,3472
S,06/13/2012 01:40:49.9531,-1.00,978.89,0.78,1600,1590,1594,1590,1602,1596,1595,1593,1599,1602,1600,1596,1600,1598,1598,1599,1601,1594,1604,1604,1613,1609,1619,1658,1706,1804,1964,2216,2564,3036,3635,4371,5230,6211,7247,8341,9425,10445,11340,12077,12632,12986,13171,13232,13227,13198,13189,13223,13326,13525,13822,14197,14686,15274,15945,16687,17500,18395,19278,20213,21144,22038,22839,23540,24064,24409,24526,24393,24016,23462,22720,21833,20906,19975,19081,18223,17452,16787,16208,15705,15314,14997,14750,14580,14492,14468,14480,14563,14710,14898,15120,15391,15681,16019,16355,16693,16999,17310,17524,17667,17720,17680,17526,17253,16883,16398,15879,15339,14738,14191,13637,13130,12654,12228,11860,11516,11224,11009,10826,10662,10565,10489,10465,10480,10525,10608,10734,10865,11021,11210,11417,11617,11859,12096,12357,12582,12829,13065,13261,13450,13623,13790,13905,13990,14026,14028,13989,13887,13749,13579,13376,13136,12870,12580,12284,11964,11665,11342,11044,10741,10469,10204,9957,9729,9496,9273,9069,8890,8700,8519,8320,8158,8010,7888,7786,7682,7572,7503,7427,7379,7332,7317,7290,7278,7254,7246,7237,7216,7195,7155,7119,7104,7087,7075,7060,7040,7003,6983,6962,6952,6949,6922,6906,6871,6845,6808,6775,6736,6692,6629,6567,6507,6422,6357,6276,6188,6119,6072,6023,5950,5855,5700,5525,5373,5239,5127,5035,4969,4913,4852,4819,4802,4799,4802,4796,4724,4592,4494,4398,4334,4250,4196,4160,4132,4114,4105,4077,4061,4067,4114,4165,4172,4107,3912,3714,3473
S,06/13/2012 01:40:51.3906,-1.00,978.56,0.88,1591,1598,1599,1583,1591,1596,1588,1589,1597,1591,1605,1599,1593,1591,1594,1600,1599,1594,1603,1605,1601,1611,1628,1648,1707,1812,1970,2212,2559,3035,3634,4369,5226,6195,7251,8336,9406,10430,11336,12075,12622,12974,13152,13223,13215,13189,13176,13215,13310,13511,13816,14190,14670,15270,15946,16684,17509,18384,19271,20199,21125,22029,22830,23525,24053,24395,24506,24383,23989,23437,22690,21834,20890,19965,19064,18212,17451,16794,16194,15697,15314,14994,14749,14579,14484,14454,14483,14571,14711,14887,15109,15390,15671,16015,16342,16687,16999,17302,17514,17656,17720,17670,17519,17240,16853,16390,15877,15321,14746,14184,13639,13140,12645,12229,11860,11534,11230,11008,10812,10666,10561,10502,10476,10481,10523,10612,10727,10856,11017,11204,11423,11609,11853,12097,12336,12582,12817,13051,13272,13451,13638,13784,13902,13981,14031,14024,13978,13888,13739,13572,13374,13128,12875,12583,12289,11966,11653,11348,11050,10749,10469,10219,9961,9728,9494,9276,9075,8885,8707,8515,8331,8157,8022,7890,7787,7668,7573,7490,7431,7384,7352,7318,7302,7281,7256,7253,7234,7222,7188,7156,7124,7106,7090,7082,7065,7058,7016,6989,6970,6957,6947,6930,6908,6870,6848,6815,6778,6739,6689,6639,6577,6514,6429,6353,6275,6204,6131,6081,6027,5960,5858,5712,5540,5387,5243,5125,5044,4974,4910,4853,4818,4802,4810,4803,4787,4710,4581,4489,4403,4335,4249,4195,4155,4137,4126,4106,4077,4059,4071,4117,4172,4192,4101,3907,3719,3463
S,06/13/2012 01:40:52.8477,-1.00,978.78,0.67,1586,1595,1587,1590,1591,1585,1585,1580,1585,1589,1586,1589,1593,1586,1593,1600,1605,1594,1597,1600,1611,1602,1619,1646,1712,1804,1967,2207,2553,3031,3633,4365,5223,6199,7243,8342,9396,10435,11323,12077,12607,12974,13154,13208,13209,13182,13174,13211,13304,13509,13810,14185,14671,15253,15939,16686,17500,18379,19276,20204,21134,22024,22821,23534,24070,24392,24515,24388,23997,23453,22688,21821,20893,19967,19066,18214,17446,16785,16195,15695,15308,14990,14741,14575,14483,14448,14483,14570,14704,14889,15111,15391,15690,16008,16349,16700,16996,17287,17511,17646,17723,17676,17513,17230,16855,16392,15864,15323,14738,14177,13623,13133,12636,12221,11854,11524,11225,10995,10807,10664,10560,10494,10470,10475,10513,10607,10722,10864,11010,11205,11408,11609,11849,12099,12339,12588,12815,13055,13263,13447,13618,13787,13898,13977,14014,14024,13968,13885,13740,13573,13365,13130,12868,12577,12286,11970,11662,11348,11032,10753,10455,10199,9946,9720,9488,9276,9066,8877,8694,8513,8321,8158,8009,7877,7767,7676,7577,7495,7409,7376,7336,7314,7287,7269,7253,7242,7228,7219,7180,7145,7123,7098,7085,7075,7055,7037,7010,6986,6969,6962,6950,6929,6895,6868,6844,6811,6773,6731,6683,6636,6568,6501,6417,6348,6267,6197,6118,6073,6011,5952,5848,5700,5528,5379,5229,5121,5030,4967,4903,4846,4813,4792,4791,4800,4790,4700,4589,4480,4397,4326,4241,4183,4153,4126,4119,4110,4070,4057,4055,4117,4172,4186,4089,3901,3703,3470
S,06/13/2012 01:40:54.2891,-1.00,979.11,1.17,1578,1587,1590,1595,1592,1589,1595,1594,1590,1594,1594,1592,1587,1599,1590,1597,1595,1598,1603,1598,1601,1606,1624,1656,1707,1798,1975,2212,2553,3019,3631,4366,5219,6189,7233,8321,9393,10409,11298,12056,12592,12945,13124,13195,13186,13163,13146,13181,13290,13499,13793,14176,14659,15231,15902,16649,17470,18358,19236,20171,21100,21987,22796,23483,24003,24353,24463,24334,23957,23402,22652,21777,20858,19931,19027,18183,17430,16755,16169,15669,15279,14963,14715,14551,14454,14422,14464,14531,14671,14866,15084,15359,15652,15997,16319,16660,16959,17270,17483,17627,17682,17629,17485,17224,16826,16353,15840,15286,14714,14160,13608,13103,12617,12209,11835,11494,11219,10986,10794,10650,10541,10481,10453,10457,10505,10589,10699,10839,10991,11179,11398,11598,11834,12076,12317,12550,12789,13040,13236,13435,13607,13757,13876,13960,13997,14000,13937,13857,13712,13545,13339,13101,12834,12562,12248,11956,11637,11322,11021,10721,10437,10173,9934,9708,9476,9255,9057,8866,8681,8496,8318,8141,7991,7872,7773,7656,7567,7487,7411,7368,7332,7310,7278,7259,7244,7245,7224,7205,7176,7134,7103,7091,7071,7067,7061,7024,6999,6970,6957,6946,6932,6915,6886,6864,6833,6801,6763,6731,6678,6623,6555,6500,6417,6341,6257,6185,6108,6066,6016,5944,5846,5691,5527,5369,5219,5114,5025,4962,4893,4845,4805,4794,4784,4793,4777,4700,4579,4472,4389,4316,4234,4186,4150,4133,4104,4099,4077,4050,4061,4108,4158,4182,4099,3897,3708,3456
S,06/13/2012 01:40:55.7305,-1.00,979.00,1.00,1586,1595,1596,1591,1591,1591,1585,1599,1596,1586,1593,1586,1595,1597,1594,1605,1602,1600,1600,1597,1606,1618,1620,1661,1700,1807,1976,2217,2559,3033,3632,4368,5223,6199,7252,8329,9415,10431,11325,12071,12614,12966,13145,13207,13207,13171,13170,13208,13310,13504,13803,14182,14669,15239,15927,16665,17491,18380,19272,20188,21121,22016,22825,23506,24043,24386,24495,24364,23978,23430,22688,21824,20885,19973,19050,18208,17440,16789,16197,15698,15298,14989,14743,14566,14480,14442,14471,14557,14696,14878,15108,15376,15677,16007,16343,16679,16994,17304,17502,17644,17708,17657,17508,17224,16845,16393,15877,15321,14733,14179,13631,13125,12639,12220,11854,11524,11224,10996,10815,10657,10553,10500,10469,10480,10522,10605,10715,10852,11012,11202,11413,11621,11845,12098,12336,12579,12824,13064,13266,13445,13621,13787,13891,13983,14019,14026,13966,13889,13735,13572,13366,13141,12866,12583,12275,11966,11660,11346,11032,10746,10468,10197,9957,9716,9489,9275,9069,8875,8695,8502,8323,8150,8003,7893,7776,7669,7563,7497,7429,7370,7338,7315,7296,7268,7262,7234,7235,7227,7177,7155,7125,7103,7088,7084,7065,7046,7012,6995,6972,6963,6952,6928,6902,6870,6846,6822,6774,6735,6688,6639,6567,6510,6429,6356,6274,6193,6125,6079,6028,5958,5853,5695,5536,5366,5237,5132,5041,4960,4910,4850,4815,4796,4799,4813,4795,4704,4588,4485,4392,4324,4242,4193,4155,4133,4118,4109,4073,4063,4062,4118,4164,4176,4104,3908,3700,3473
D,06/13/2012 01:40:57.6914,-1.00,1580.01,5.76,1572,1573,1579,1574,1571,1572,1577,1582,1583,1575,1593,1578,1579,1577,1570,1575,1578,1576,1562,1574,1574,1569,1576,1580,1586,1573,1585,1577,1573,1580,1577,1579,1571,1584,1576,1580,1579,1581,1578,1588,1570,1579,1580,1586,1578,1585,1584,1577,1579,1574,1581,1579,1573,1581,1587,1582,1585,1586,1582,1577,1580,1581,1579,1576,1580,1582,1584,1586,1575,1586,1590,1582,1584,1582,1575,1592,1586,1591,1590,1586,1580,1573,1576,1586,1585,1577,1584,1582,1577,1586,1580,1581,1590,1575,1583,1588,1587,1589,1577,1587,1579,1581,1584,1578,1581,1581,1573,1571,1567,1571,1570,1583,1576,1580,1579,1583,1575,1579,1566,1586,1578,1577,1591,1576,1579,1584,1576,1586,1571,1578,1576,1576,1577,1584,1575,1577,1578,1584,1577,1582,1582,1570,1579,1576,1578,1579,1581,1590,1581,1583,1580,1586,1571,1581,1572,1580,1574,1581,1579,1582,1579,1582,1578,1571,1583,1572,1579,1577,1583,1583,1577,1584,1589,1571,1579,1582,1583,1577,1579,1579,1588,1584,1584,1574,1579,1576,1577,1578,1576,1573,1578,1586,1580,1586,1580,1591,1578,1583,1586,1579,1575,1585,1586,1583,1573,1582,1572,1581,1582,1582,1583,1580,1582,1573,1571,1577,1580,1580,1579,1576,1580,1576,1573,1581,1586,1580,1577,1581,1584,1583,1582,1573,1585,1576,1579,1584,1580,1575,1581,1582,1585,1582,1578,1585,1577,1579,1573,1581,1574,1581,1577,1577,1579,1569,1571,1489
S,06/13/2012 01:40:59.5273,-1.00,978.78,0.83,1576,1591,1585,1587,1583,1590,1588,1593,1589,1596,1590,1591,1595,1600,1598,1597,1593,1601,1597,1601,1613,1607,1629,1657,1699,1813,1956,2208,2558,3031,3626,4372,5220,6203,7239,8329,9410,10442,11320,12067,12600,12972,13133,13208,13195,13170,13163,13191,13306,13507,13794,14169,14657,15229,15909,16651,17480,18358,19248,20177,21098,21991,22797,23494,24030,24368,24472,24342,23973,23408,22663,21789,20858,19943,19036,18189,17422,16765,16181,15678,15293,14985,14725,14553,14464,14431,14466,14546,14692,14875,15101,15363,15671,16000,16325,16672,16977,17267,17487,17634,17696,17643,17491,17213,16839,16372,15861,15305,14722,14166,13604,13121,12633,12220,11838,11509,11218,10986,10804,10656,10544,10481,10457,10467,10505,10595,10706,10849,10996,11188,11401,11596,11839,12096,12332,12565,12812,13050,13242,13432,13606,13764,13875,13977,13996,14003,13946,13863,13723,13565,13360,13127,12852,12571,12266,11962,11647,11332,11027,10735,10458,10189,9947,9721,9485,9261,9067,8877,8685,8507,8311,8153,7996,7878,7778,7668,7561,7493,7427,7374,7333,7313,7284,7273,7248,7233,7237,7229,7192,7161,7119,7099,7079,7083,7054,7041,7010,6989,6962,6957,6945,6926,6901,6858,6843,6810,6778,6747,6687,6633,6565,6498,6420,6357,6263,6191,6122,6069,6013,5955,5834,5701,5530,5382,5225,5135,5026,4963,4899,4861,4810,4795,4797,4793,4777,4717,4592,4483,4395,4324,4242,4189,4160,4124,4125,4105,4075,4050,4061,4110,4168,4186,4107,3912,3711,3465
S,06/13/2012 01:41:01.0586,-1.00,978.78,0.67,1590,1579,1597,1596,1585,1599,1594,1597,1593,1596,1589,1595,1591,1591,1593,1592,1596,1600,1606,1599,1608,1614,1627,1649,1706,1808,1976,2211,2555,3025,3626,4371,5230,6210,7250,8336,9411,10438,11330,12082,12624,12986,13157,13215,13206,13180,13178,13210,13318,13517,13807,14196,14680,15267,15945,16675,17497,18380,19268,20189,21130,22020,22819,23522,24042,24397,24502,24380,23996,23446,22680,21819,20888,19962,19061,18204,17437,16780,16194,15700,15310,14999,14752,14571,14484,14451,14488,14562,14709,14901,15115,15385,15686,16015,16336,16694,16989,17303,17508,17661,17722,17672,17514,17241,16854,16389,15869,15324,14742,14194,13636,13134,12651,12224,11852,11533,11236,11003,10823,10667,10543,10504,10472,10489,10525,10615,10722,10861,11023,11195,11429,11616,11849,12094,12337,12591,12824,13057,13269,13452,13632,13782,13900,13988,14012,14029,13966,13885,13752,13563,13368,13134,12870,12585,12283,11968,11655,11346,11047,10740,10457,10209,9954,9729,9490,9275,9067,8883,8700,8514,8314,8159,8014,7881,7785,7674,7574,7498,7426,7387,7341,7319,7293,7271,7252,7247,7238,7222,7193,7160,7122,7097,7080,7080,7070,7052,7017,6993,6974,6958,6951,6935,6906,6867,6842,6814,6778,6745,6689,6641,6574,6514,6428,6359,6276,6197,6126,6081,6027,5953,5849,5708,5539,5381,5245,5134,5049,4971,4909,4855,4822,4798,4799,4815,4791,4706,4599,4484,4400,4324,4252,4202,4154,4128,4118,4110,4075,4058,4067,4120,4176,4175,4101,3911,3707,3479
S,06/13/2012 01:41:02.5039,-1.00,978.44,1.33,1588,1588,1587,1589,1593,1591,1579,1589,1592,1588,1595,1594,1589,1599,1601,1601,1601,1599,1596,1604,1609,1609,1628,1655,1713,1809,1971,2215,2561,3029,3637,4371,5227,6197,7249,8335,9417,10422,11320,12076,12618,12968,13143,13216,13208,13173,13171,13208,13306,13511,13811,14196,14661,15253,15926,16665,17481,18368,19250,20181,21112,22015,22818,23504,24036,24372,24496,24370,23977,23435,22677,21808,20879,19957,19042,18199,17434,16766,16189,15681,15290,14985,14732,14559,14464,14447,14469,14545,14698,14892,15106,15365,15666,16000,16324,16677,16980,17283,17495,17646,17710,17661,17497,17225,16840,16376,15875,15316,14730,14163,13617,13122,12636,12224,11848,11501,11225,10989,10810,10664,10555,10487,10468,10482,10517,10601,10708,10847,11011,11202,11408,11613,11850,12085,12323,12581,12816,13045,13259,13438,13625,13784,13894,13985,14016,14022,13968,13875,13730,13560,13361,13126,12860,12581,12285,11959,11654,11332,11029,10740,10452,10198,9952,9715,9486,9266,9066,8876,8700,8510,8321,8148,8001,7879,7761,7668,7554,7495,7419,7375,7337,7311,7286,7266,7243,7239,7232,7210,7185,7151,7112,7108,7082,7073,7062,7041,7004,6984,6970,6946,6943,6917,6894,6866,6835,6812,6776,6735,6678,6623,6563,6496,6423,6346,6264,6190,6124,6068,6005,5955,5848,5693,5530,5380,5234,5129,5036,4968,4900,4859,4815,4801,4787,4799,4790,4710,4589,4482,4393,4324,4244,4194,4150,4129,4113,4103,4072,4049,4059,4110,4159,4172,4100,3904,3709,3471
S,06/13/2012 01:41:03.9570,-1.00,978.89,0.78,1586,1588,1590,1584,1589,1591,1585,1593,1586,1599,1592,1596,1597,1599,1596,1595,1595,1596,1597,1604,1595,1611,1616,1646,1703,1810,1967,2208,2547,3037,3630,4367,5231,6208,7250,8339,9426,10452,11342,12095,12646,12985,13170,13233,13229,13188,13182,13217,13331,13522,13815,14198,14678,15261,15940,16686,17512,18383,19277,20215,21144,22040,22838,23534,24059,24394,24509,24394,23993,23458,22698,21817,20893,19976,19066,18206,17457,16789,16206,15705,15304,14998,14755,14588,14475,14455,14485,14565,14708,14889,15107,15382,15689,16018,16351,16679,17004,17308,17517,17659,17730,17670,17517,17237,16856,16396,15888,15323,14739,14186,13627,13147,12646,12231,11861,11527,11239,11005,10820,10670,10552,10503,10466,10474,10533,10626,10720,10865,11013,11205,11416,11614,11849,12100,12354,12592,12820,13065,13267,13457,13621,13787,13904,13984,14028,14028,13982,13886,13749,13581,13374,13137,12869,12593,12282,11975,11662,11352,11052,10741,10471,10208,9959,9728,9492,9274,9074,8876,8701,8516,8324,8161,8008,7894,7780,7683,7580,7505,7435,7387,7348,7315,7296,7272,7251,7259,7250,7220,7195,7167,7127,7111,7080,7078,7068,7052,7018,6988,6971,6958,6953,6934,6901,6865,6841,6808,6777,6733,6679,6638,6562,6506,6432,6361,6267,6199,6123,6081,6021,5952,5845,5705,5528,5373,5233,5127,5044,4969,4907,4853,4811,4807,4794,4807,4778,4716,4596,4481,4403,4324,4257,4198,4155,4125,4115,4108,4069,4049,4063,4121,4168,4185,4097,3905,3711,3472
S,06/13/2012 01:41:05.4023,-1.00,979.22,0.83,1579,1587,1590,1598,1604,1602,1596,1603,1593,1603,1594,1603,1600,1603,1600,1601,1598,1604,1604,1598,1607,1608,1623,1654,1710,1814,1962,2219,2560,3037,3638,4371,5236,6208,7257,8346,9430,10442,11338,12088,12632,12985,13167,13218,13226,13185,13181,13224,13322,13526,13808,14192,14667,15261,15924,16681,17500,18384,19271,20204,21128,22028,22824,23527,24061,24396,24497,24377,23992,23443,22684,21820,20888,19967,19058,18219,17446,16791,16207,15692,15311,14992,14741,14571,14476,14444,14482,14560,14718,14878,15111,15379,15678,16008,16346,16691,16991,17305,17505,17654,17712,17672,17510,17249,16853,16398,15882,15322,14749,14188,13631,13132,12656,12236,11855,11524,11240,11009,10820,10665,10564,10498,10479,10483,10529,10616,10737,10860,11018,11215,11413,11627,11848,12097,12344,12585,12825,13062,13265,13449,13629,13788,13894,13987,14026,14024,13987,13878,13741,13582,13371,13137,12877,12582,12287,11978,11669,11347,11041,10754,10461,10210,9949,9720,9496,9266,9064,8882,8704,8520,8328,8156,8007,7889,7774,7676,7571,7491,7425,7380,7352,7319,7291,7277,7256,7252,7239,7231,7200,7162,7121,7099,7097,7090,7071,7044,7015,7002,6966,6956,6950,6936,6914,6880,6840,6814,6768,6745,6686,6645,6569,6505,6422,6359,6272,6196,6129,6082,6018,5953,5854,5694,5537,5387,5236,5132,5043,4969,4911,4863,4821,4793,4809,4811,4789,4711,4589,4488,4398,4329,4252,4191,4155,4124,4116,4106,4085,4064,4075,4123,4169,4189,4104,3911,3713,3470
S,06/13/2012 01:41:06.8594,-1.00,979.00,1.22,1577,1589,1588,1587,1584,1594,1577,1583,1578,1584,1589,1597,1587,1591,1592,1589,1591,1598,1593,1605,1590,1614,1612,1656,1698,1807,1964,2205,2551,3026,3620,4360,5214,6198,7238,8323,9397,10419,11315,12052,12594,12951,13129,13194,13190,13154,13152,13188,13295,13491,13774,14168,14642,15225,15905,16640,17458,18328,19235,20154,21081,21990,22786,23473,23999,24331,24451,24330,23950,23387,22639,21775,20838,19933,19014,18167,17413,16740,16165,15670,15272,14966,14712,14552,14453,14418,14455,14533,14673,14847,15078,15349,15651,15978,16306,16650,16960,17263,17475,17616,17691,17631,17481,17204,16805,16362,15842,15299,14708,14153,13602,13112,12624,12198,11833,11502,11206,10975,10785,10634,10534,10478,10445,10459,10503,10596,10700,10842,11001,11198,11394,11593,11829,12074,12320,12561,12789,13033,13234,13423,13603,13769,13878,13962,14010,14003,13951,13865,13725,13552,13348,13108,12849,12554,12267,11956,11642,11329,11030,10731,10450,10188,9937,9701,9477,9257,9049,8865,8684,8503,8308,8153,7999,7883,7774,7653,7555,7488,7414,7373,7339,7307,7281,7263,7243,7233,7215,7215,7174,7150,7117,7090,7079,7066,7058,7035,7004,6984,6954,6943,6943,6918,6889,6861,6834,6801,6769,6716,6664,6625,6554,6495,6422,6341,6259,6186,6114,6072,6020,5953,5843,5692,5522,5378,5222,5113,5029,4957,4904,4854,4809,4786,4780,4794,4774,4710,4588,4484,4393,4311,4245,4189,4147,4130,4109,4096,4076,4043,4065,4108,4158,4188,4100,3901,3699,3476
S,06/13/2012 01:41:08.3008,-1.00,978.44,0.88,1590,1593,1591,1590,1585,1593,1591,1593,1596,1594,1591,1598,1598,1589,1595,1594,1598,1596,1597,1604,1604,1615,1614,1646,1707,1814,1967,2215,2551,3029,3632,4368,5232,6200,7255,8336,9419,10431,11327,12080,12615,12973,13148,13205,13217,13175,13177,13205,13307,13515,13801,14187,14676,15244,15921,16660,17486,18366,19246,20189,21110,22008,22808,23507,24038,24382,24488,24358,23986,23430,22670,21800,20867,19956,19037,18197,17432,16764,16183,15690,15302,14988,14736,14569,14479,14444,14473,14554,14703,14876,15103,15366,15664,16018,16332,16681,16983,17284,17497,17644,17704,17648,17501,17222,16839,16380,15870,15307,14725,14178,13625,13126,12636,12220,11849,11514,11221,11003,10805,10655,10549,10495,10470,10481,10525,10603,10726,10855,11001,11195,11402,11616,11844,12085,12339,12572,12813,13047,13251,13441,13622,13778,13877,13983,14026,14011,13969,13873,13737,13568,13359,13123,12856,12579,12275,11966,11665,11334,11029,10733,10454,10188,9950,9714,9479,9258,9066,8868,8697,8513,8316,8150,8003,7888,7768,7675,7566,7491,7423,7381,7351,7308,7285,7266,7256,7239,7229,7226,7184,7157,7122,7104,7096,7080,7071,7041,7009,6989,6968,6954,6947,6930,6893,6869,6839,6810,6788,6731,6691,6636,6571,6500,6415,6350,6261,6197,6118,6086,6018,5963,5848,5697,5531,5386,5231,5131,5041,4968,4903,4861,4822,4803,4799,4808,4781,4711,4597,4485,4401,4323,4251,4194,4149,4131,4120,4105,4074,4049,4067,4110,4169,4174,4107,3906,3712,3464
S,06/13/2012 01:41:09.7422,-1.00,978.56,0.88,1582,1587,1582,1586,1593,1584,1589,1578,1595,1586,1589,1597,1595,1589,1598,1594,1603,1586,1597,1600,1599,1600,1618,1648,1700,1801,1967,2214,2555,3027,3638,4372,5239,6202,7259,8341,9428,10448,11335,12079,12618,12985,13156,13228,13216,13177,13169,13203,13304,13508,13794,14169,14650,15239,15911,16652,17463,18351,19240,20159,21096,21991,22783,23477,24020,24348,24460,24329,23956,23408,22653,21783,20854,19939,19024,18182,17410,16753,16170,15677,15275,14965,14710,14555,14455,14423,14450,14542,14678,14863,15086,15348,15650,15985,16321,16659,16963,17275,17481,17622,17691,17634,17483,17203,16830,16360,15857,15289,14707,14161,13613,13108,12627,12212,11837,11501,11217,10972,10803,10645,10551,10480,10461,10466,10508,10600,10705,10853,10997,11187,11408,11604,11834,12083,12324,12554,12799,13041,13247,13446,13610,13773,13872,13968,14008,14005,13951,13872,13726,13557,13361,13125,12854,12570,12265,11960,11653,11335,11035,10734,10453,10200,9947,9711,9483,9264,9066,8873,8701,8514,8319,8151,8005,7882,7774,7673,7571,7483,7414,7374,7333,7319,7286,7267,7249,7244,7224,7211,7186,7144,7111,7098,7074,7074,7051,7040,7014,6988,6961,6957,6939,6925,6896,6867,6840,6810,6770,6737,6682,6625,6566,6491,6428,6350,6270,6188,6111,6075,6016,5946,5851,5706,5537,5374,5236,5126,5031,4971,4905,4851,4813,4790,4791,4798,4780,4715,4588,4492,4400,4328,4247,4200,4156,4130,4116,4100,4079,4064,4065,4118,4165,4185,4099,3903,3712,3473
S,06/13/2012 01:41:11.1992,-1.00,979.11,0.78,1588,1583,1583,1591,1587,1602,1587,1586,1598,1602,1585,1593,1592,1601,1598,1599,1596,1598,1604,1602,1599,1595,1623,1648,1708,1803,1971,2208,2562,3029,3639,4373,5241,6202,7263,8342,9430,10446,11341,12097,12638,13002,13172,13237,13229,13196,13177,13224,13328,13525,13813,14197,14682,15248,15925,16664,17498,18378,19259,20196,21126,22019,22826,23516,24060,24401,24496,24377,23996,23435,22685,21803,20890,19964,19059,18206,17444,16780,16200,15696,15296,14985,14761,14568,14474,14456,14484,14559,14696,14885,15106,15385,15688,16006,16345,16680,16987,17298,17510,17645,17714,17666,17517,17240,16855,16391,15881,15320,14731,14173,13628,13133,12640,12229,11852,11527,11227,11003,10824,10664,10563,10502,10476,10480,10528,10612,10726,10861,11028,11216,11429,11631,11861,12103,12349,12587,12825,13061,13269,13452,13639,13798,13901,13988,14017,14025,13982,13885,13745,13570,13378,13136,12863,12588,12278,11970,11662,11350,11054,10749,10469,10200,9953,9729,9498,9276,9073,8887,8703,8514,8324,8175,8018,7897,7790,7683,7574,7505,7429,7386,7343,7308,7288,7278,7259,7250,7232,7227,7192,7157,7131,7101,7083,7091,7076,7050,7013,6989,6966,6966,6934,6933,6904,6875,6840,6806,6784,6735,6683,6640,6566,6499,6427,6353,6271,6202,6122,6074,6021,5960,5855,5707,5539,5378,5239,5126,5042,4974,4903,4863,4812,4803,4802,4801,4787,4715,4578,4487,4400,4325,4255,4186,4155,4138,4121,4110,4082,4061,4068,4127,4166,4177,4103,3905,3714,3472
S,06/13/2012 01:41:12.6367,-1.00,979.44,1.24,1585,1587,1581,1583,1592,1597,1590,1590,1598,1589,1599,1599,1597,1602,1600,1593,1598,1598,1588,1604,1604,1601,1623,1654,1710,1807,1970,2217,2558,3029,3640,4368,5227,6217,7254,8335,9432,10438,11341,12084,12619,12978,13154,13218,13206,13179,13171,13204,13313,13505,13804,14180,14663,15251,15924,16650,17467,18368,19242,20163,21100,21990,22799,23480,24012,24345,24458,24344,23956,23403,22646,21773,20857,19932,19019,18180,17432,16758,16180,15684,15280,14965,14724,14550,14453,14430,14470,14538,14686,14866,15081,15355,15647,15995,16324,16674,16975,17282,17490,17630,17689,17651,17490,17223,16828,16381,15860,15305,14717,14166,13614,13118,12631,12219,11846,11507,11223,10979,10806,10656,10544,10492,10472,10479,10516,10593,10706,10848,11018,11190,11408,11602,11838,12082,12328,12568,12809,13045,13240,13433,13611,13768,13872,13962,14014,14006,13959,13872,13732,13560,13355,13124,12851,12578,12268,11955,11644,11335,11022,10727,10456,10190,9943,9712,9480,9258,9060,8874,8692,8496,8310,8144,8005,7880,7779,7672,7564,7489,7425,7375,7340,7304,7293,7260,7248,7244,7234,7217,7190,7152,7117,7097,7082,7070,7061,7043,7000,6983,6970,6946,6937,6928,6900,6863,6835,6801,6772,6724,6682,6628,6561,6490,6414,6356,6266,6195,6112,6079,6018,5950,5843,5692,5522,5386,5238,5126,5037,4973,4895,4853,4814,4795,4797,4798,4780,4709,4575,4489,4390,4317,4243,4181,4152,4124,4117,4102,4077,4050,4065,4108,4152,4175,4098,3904,3711,3462
S,06/13/2012 01:41:14.1680,-1.00,978.33,0.71,1575,1590,1580,1585,1577,1576,1588,1590,1582,1583,1587,1591,1589,1587,1606,1589,1595,1591,1592,1592,1600,1605,1619,1641,1700,1794,1961,2202,2555,3027,3634,4359,5233,6209,7255,8347,9424,10438,11345,12094,12635,12991,13161,13229,13216,13173,13175,13198,13311,13513,13804,14196,14669,15256,15920,16664,17480,18360,19254,20174,21096,21998,22808,23501,24031,24364,24481,24359,23986,23421,22675,21801,20882,19950,19043,18186,17427,16775,16182,15685,15298,14980,14739,14555,14463,14430,14473,14553,14687,14887,15090,15363,15654,15996,16324,16673,16975,17294,17496,17641,17708,17654,17506,17230,16837,16369,15863,15308,14726,14165,13623,13128,12647,12218,11849,11516,11228,10997,10801,10651,10546,10477,10466,10479,10513,10599,10711,10852,10996,11201,11404,11611,11850,12086,12343,12576,12812,13051,13256,13440,13619,13775,13892,13972,14016,14012,13957,13883,13735,13559,13365,13124,12853,12573,12280,11960,11651,11339,11033,10740,10452,10192,9950,9714,9480,9264,9062,8868,8697,8510,8308,8147,8002,7883,7767,7668,7560,7489,7422,7378,7334,7315,7280,7269,7246,7237,7224,7224,7183,7155,7117,7099,7073,7080,7056,7044,6991,6979,6950,6953,6942,6927,6897,6863,6851,6798,6777,6736,6680,6633,6562,6506,6426,6355,6272,6191,6129,6078,6013,5963,5848,5699,5529,5374,5242,5122,5025,4958,4897,4847,4813,4792,4794,4798,4779,4702,4587,4486,4401,4323,4255,4184,4149,4132,4119,4101,4074,4061,4064,4106,4161,4177,4092,3900,3699,3461
S,06/13/2012 01:41:15.6172,-1.00,978.78,0.67,1589,1593,1586,1592,1591,1585,1588,1600,1596,1601,1600,1594,1605,1602,1597,1595,1603,1600,1605,1604,1607,1615,1626,1659,1702,1805,1966,2211,2561,3028,3633,4364,5243,6206,7271,8350,9431,10444,11336,12090,12626,12988,13149,13217,13218,13183,13175,13210,13307,13521,13807,14189,14672,15243,15916,16658,17469,18349,19240,20179,21085,21993,22798,23483,24013,24346,24465,24332,23958,23418,22662,21785,20857,19933,19029,18180,17420,16756,16178,15671,15283,14975,14715,14557,14457,14435,14464,14554,14693,14865,15094,15368,15656,15989,16328,16664,16967,17276,17488,17635,17704,17649,17497,17219,16830,16376,15853,15305,14730,14172,13626,13125,12622,12201,11837,11508,11222,10989,10802,10650,10544,10474,10468,10480,10510,10599,10714,10851,11012,11192,11402,11603,11842,12089,12323,12569,12804,13040,13247,13429,13624,13774,13887,13977,14006,14008,13960,13877,13734,13562,13360,13131,12864,12565,12271,11959,11655,11335,11031,10738,10458,10191,9948,9713,9485,9267,9062,8878,8694,8514,8311,8156,8005,7879,7775,7670,7561,7492,7417,7376,7332,7313,7286,7268,7253,7244,7236,7213,7175,7142,7114,7090,7085,7079,7054,7031,7003,6980,6965,6946,6949,6926,6893,6873,6834,6817,6774,6729,6684,6624,6559,6493,6422,6346,6275,6198,6109,6079,6016,5956,5844,5699,5534,5381,5243,5127,5035,4966,4909,4851,4822,4795,4795,4801,4781,4706,4594,4484,4396,4320,4241,4185,4153,4129,4115,4103,4078,4044,4065,4112,4151,4181,4094,3906,3708,3471
S,06/13/2012 01:41:17.0586,-1.00,978.56,0.88,1583,1593,1594,1584,1593,1596,1600,1587,1593,1592,1599,1595,1602,1597,1595,1595,1597,1603,1602,1599,1607,1614,1626,1662,1712,1807,1961,2217,2562,3029,3642,4374,5239,6208,7262,8356,9442,10455,11353,12104,12640,12999,13173,13237,13217,13199,13190,13216,13319,13533,13819,14201,14680,15274,15938,16677,17499,18382,19269,20196,21120,22022,22816,23515,24052,24388,24500,24373,23994,23435,22687,21815,20888,19960,19046,18208,17443,16782,16205,15695,15299,14991,14745,14566,14477,14440,14487,14555,14699,14885,15117,15384,15680,16010,16343,16688,16994,17304,17503,17658,17714,17667,17503,17241,16847,16393,15876,15325,14736,14171,13629,13118,12641,12216,11855,11514,11233,11000,10815,10662,10559,10496,10467,10482,10522,10617,10720,10845,11018,11196,11420,11623,11857,12099,12353,12587,12825,13065,13274,13444,13635,13788,13901,13986,14030,14036,13974,13892,13753,13585,13378,13142,12877,12591,12288,11975,11649,11353,11038,10745,10470,10195,9959,9722,9495,9266,9069,8883,8700,8514,8324,8161,8006,7882,7781,7685,7580,7491,7431,7388,7352,7317,7300,7272,7255,7253,7236,7223,7199,7160,7124,7107,7096,7084,7066,7047,7008,6989,6976,6956,6947,6937,6909,6880,6856,6816,6783,6743,6696,6636,6564,6513,6434,6372,6272,6205,6132,6087,6025,5969,5860,5703,5541,5382,5244,5133,5049,4971,4913,4867,4811,4797,4794,4804,4783,4717,4592,4479,4401,4321,4250,4188,4152,4132,4119,4104,4080,4054,4062,4122,4169,4191,4100,3901,3707,3470
S,06/13/2012 01:41:18.5156,-1.00,978.33,1.00,1594,1593,1585,1598,1590,1583,1593,1588,1587,1592,1590,1595,1597,1599,1607,1609,1599,1599,1594,1608,1602,1609,1629,1656,1701,1803,1970,2222,2554,3037,3636,4377,5235,6213,7249,8355,9429,10445,11338,12085,12633,12987,13163,13229,13221,13189,13173,13216,13310,13517,13809,14192,14670,15249,15928,16674,17492,18373,19258,20185,21119,22012,22821,23505,24034,24380,24504,24367,23989,23436,22679,21807,20878,19967,19055,18203,17433,16769,16187,15688,15299,14988,14735,14573,14470,14442,14472,14562,14700,14882,15102,15374,15667,16012,16335,16681,16996,17294,17509,17654,17719,17657,17503,17230,16838,16385,15865,15319,14740,14185,13618,13143,12644,12230,11860,11524,11239,11006,10821,10663,10559,10490,10474,10476,10523,10614,10718,10866,11014,11196,11407,11625,11856,12098,12337,12581,12823,13056,13263,13447,13627,13795,13896,13970,14020,14030,13977,13884,13751,13572,13371,13136,12870,12587,12288,11979,11662,11358,11036,10747,10459,10205,9959,9724,9489,9279,9076,8888,8700,8520,8320,8165,8004,7891,7782,7675,7575,7502,7435,7382,7347,7314,7293,7272,7263,7256,7245,7223,7194,7164,7126,7110,7096,7078,7068,7040,7014,6989,6972,6964,6950,6934,6900,6878,6858,6819,6789,6750,6690,6637,6567,6507,6435,6360,6272,6197,6129,6081,6023,5960,5850,5711,5540,5383,5239,5122,5040,4968,4904,4854,4819,4809,4804,4809,4787,4714,4602,4485,4389,4320,4251,4203,4158,4135,4115,4111,4070,4063,4070,4120,4158,4179,4096,3905,3704,3471
S,06/13/2012 01:41:19.9531,-1.00,978.67,0.50,1580,1586,1594,1590,1589,1593,1587,1591,1586,1590,1596,1584,1589,1587,1591,1601,1598,1593,1594,1610,1602,1605,1617,1648,1709,1806,1965,2225,2561,3029,3632,4374,5235,6211,7260,8343,9438,10454,11345,12097,12632,12985,13171,13218,13218,13185,13185,13223,13317,13516,13799,14191,14670,15246,15920,16672,17484,18367,19251,20183,21122,22004,22816,23510,24032,24378,24496,24364,23992,23425,22679,21809,20884,19956,19051,18206,17438,16773,16194,15678,15298,14986,14741,14574,14472,14444,14482,14552,14695,14873,15104,15381,15669,16003,16346,16671,16986,17296,17511,17644,17718,17663,17509,17224,16845,16377,15865,15314,14738,14171,13621,13139,12642,12225,11845,11523,11238,11000,10816,10661,10553,10503,10477,10483,10523,10605,10718,10862,11010,11204,11405,11621,11843,12108,12339,12579,12813,13055,13265,13452,13632,13787,13895,13988,14014,14019,13972,13874,13744,13572,13366,13130,12868,12580,12274,11966,11664,11348,11044,10746,10468,10209,9954,9716,9486,9273,9055,8887,8696,8509,8322,8166,8007,7883,7785,7682,7575,7511,7424,7385,7340,7314,7289,7277,7263,7249,7229,7227,7187,7156,7120,7102,7092,7083,7065,7055,7022,6987,6967,6957,6945,6929,6899,6877,6850,6811,6777,6734,6691,6633,6571,6503,6426,6365,6279,6207,6135,6089,6027,5960,5853,5702,5531,5391,5236,5123,5035,4971,4906,4857,4810,4805,4790,4807,4787,4715,4597,4480,4397,4323,4259,4188,4143,4140,4108,4101,4076,4052,4061,4114,4158,4184,4097,3897,3708,3476
S,06/13/2012 01:41:21.4102,-1.00,979.00,0.71,1579,1583,1580,1590,1586,1591,1584,1587,1592,1590,1591,1602,1591,1589,1592,1594,1591,1598,1599,1594,1598,1603,1617,1654,1706,1801,1971,2204,2559,3038,3643,4379,5243,6213,7267,8351,9439,10458,11350,12099,12648,13000,13180,13232,13224,13186,13177,13219,13320,13513,13811,14190,14674,15263,15937,16668,17492,18372,19276,20194,21131,22026,22829,23511,24059,24384,24514,24376,23991,23441,22686,21820,20885,19973,19059,18210,17445,16774,16197,15700,15302,14995,14745,14577,14476,14441,14485,14562,14711,14888,15110,15385,15677,16017,16340,16694,16994,17293,17508,17655,17721,17663,17512,17245,16855,16390,15872,15319,14736,14169,13634,13129,12648,12234,11851,11519,11229,10996,10817,10671,10553,10497,10475,10482,10524,10615,10728,10861,11015,11207,11415,11617,11860,12088,12343,12578,12816,13062,13273,13451,13633,13799,13902,13979,14021,14029,13982,13890,13743,13580,13370,13141,12876,12584,12288,11966,11657,11353,11042,10752,10469,10212,9955,9723,9497,9275,9075,8885,8703,8521,8334,8169,8014,7892,7780,7689,7574,7507,7435,7385,7340,7330,7294,7283,7256,7249,7240,7228,7201,7155,7127,7106,7098,7078,7079,7046,7019,6990,6975,6962,6961,6940,6899,6877,6848,6825,6780,6741,6691,6635,6577,6508,6431,6350,6269,6191,6128,6077,6022,5956,5848,5700,5541,5385,5245,5126,5040,4967,4903,4851,4818,4798,4793,4803,4792,4708,4594,4486,4399,4328,4251,4195,4155,4130,4120,4108,4071,4055,4058,4111,4166,4176,4099,3891,3705,3472
S,06/13/2012 01:41:22.8555,-1.00,979.22,0.67,1588,1600,1602,1601,1584,1591,1596,1595,1597,1612,1602,1605,1593,1601,1587,1599,1608,1596,1595,1602,1606,1610,1624,1653,1698,1804,1966,2208,2561,3038,3640,4378,5242,6219,7267,8356,9436,10458,11350,12098,12642,12996,13177,13227,13222,13178,13169,13211,13321,13516,13791,14191,14676,15249,15907,16665,17476,18363,19250,20178,21110,21992,22808,23492,24030,24350,24475,24350,23968,23422,22670,21789,20878,19948,19037,18203,17436,16768,16190,15686,15284,14986,14734,14561,14466,14437,14468,14553,14690,14868,15094,15365,15669,15998,16324,16659,16978,17296,17494,17637,17705,17654,17502,17218,16829,16366,15863,15308,14732,14168,13622,13121,12630,12222,11853,11510,11229,11003,10806,10665,10549,10487,10469,10482,10517,10613,10715,10860,11010,11191,11405,11606,11835,12094,12337,12567,12819,13050,13258,13430,13625,13792,13884,13975,14008,14016,13970,13886,13732,13571,13365,13130,12861,12589,12280,11971,11665,11339,11033,10733,10456,10196,9944,9719,9489,9262,9067,8880,8696,8506,8311,8153,8000,7886,7770,7679,7568,7490,7417,7384,7342,7317,7284,7270,7250,7239,7230,7219,7191,7148,7125,7112,7091,7081,7059,7045,7006,6985,6966,6952,6944,6920,6904,6872,6842,6816,6776,6735,6696,6627,6565,6502,6420,6356,6272,6196,6115,6074,6012,5957,5845,5711,5536,5377,5243,5120,5047,4970,4903,4860,4806,4797,4794,4797,4784,4719,4591,4482,4398,4332,4244,4195,4152,4130,4118,4102,4070,4060,4066,4120,4163,4187,4104,3900,3708,3461
S,06/13/2012 01:41:24.3086,-1.00,978.67,0.87,1583,1585,1601,1596,1587,1588,1591,1583,1589,1590,1594,1591,1596,1594,1597,1599,1601,1604,1591,1603,1607,1602,1621,1658,1706,1810,1970,2209,2555,3027,3645,4372,5234,6203,7266,8364,9429,10461,11349,12100,12641,12997,13173,13235,13227,13199,13174,13217,13317,13519,13805,14193,14671,15254,15929,16665,17483,18358,19246,20186,21110,22015,22808,23503,24049,24369,24485,24352,23982,23419,22677,21793,20880,19952,19052,18188,17439,16766,16187,15683,15290,14985,14739,14559,14469,14436,14470,14551,14693,14873,15095,15376,15668,16000,16328,16682,16974,17287,17495,17642,17714,17662,17511,17225,16849,16388,15872,15317,14729,14173,13617,13123,12636,12215,11841,11514,11222,11000,10814,10653,10553,10492,10471,10477,10524,10606,10720,10855,11014,11212,11411,11617,11849,12091,12340,12579,12818,13055,13255,13447,13633,13796,13890,13987,14026,14021,13973,13883,13743,13570,13367,13134,12867,12582,12276,11982,11666,11341,11035,10747,10460,10200,9955,9720,9488,9266,9074,8890,8700,8511,8325,8162,8015,7893,7777,7670,7568,7507,7425,7375,7343,7318,7299,7267,7260,7246,7246,7230,7187,7159,7126,7105,7085,7088,7066,7049,7012,6989,6975,6955,6948,6937,6896,6873,6858,6809,6785,6736,6687,6636,6571,6506,6428,6363,6266,6206,6118,6081,6023,5957,5853,5704,5540,5386,5240,5126,5039,4957,4904,4860,4812,4802,4796,4801,4783,4715,4591,4473,4392,4324,4250,4189,4148,4119,4115,4102,4079,4062,4064,4103,4162,4180,4097,3902,3715,3467
S,06/13/2012 01:41:25.7500,-1.00,978.78,0.97,1584,1592,1591,1591,1590,1593,1586,1584,1595,1590,1588,1585,1589,1599,1595,1599,1597,1593,1599,1605,1597,1604,1628,1656,1708,1816,1970,2213,2568,3029,3635,4381,5242,6220,7263,8357,9438,10454,11347,12090,12626,12978,13160,13220,13209,13172,13167,13198,13303,13507,13791,14177,14658,15223,15912,16654,17473,18349,19238,20168,21083,21983,22781,23475,24010,24353,24450,24324,23944,23397,22642,21784,20855,19935,19015,18177,17414,16755,16175,15667,15273,14963,14727,14547,14451,14428,14457,14542,14678,14859,15080,15355,15652,15991,16308,16663,16965,17264,17482,17616,17680,17634,17480,17210,16828,16363,15852,15300,14718,14155,13608,13106,12617,12209,11838,11505,11216,10989,10800,10638,10536,10490,10464,10465,10512,10590,10713,10844,11003,11196,11394,11612,11848,12086,12319,12565,12800,13040,13246,13434,13611,13771,13885,13960,14006,14011,13958,13873,13731,13569,13359,13125,12854,12571,12272,11954,11646,11340,11032,10740,10452,10200,9945,9721,9483,9270,9065,8880,8695,8510,8317,8167,8008,7888,7775,7677,7564,7495,7417,7381,7340,7313,7283,7270,7244,7245,7226,7209,7179,7152,7108,7099,7084,7079,7058,7041,7005,6989,6966,6953,6945,6925,6895,6869,6848,6809,6773,6729,6682,6641,6557,6497,6420,6350,6268,6185,6124,6080,6011,5957,5837,5690,5530,5372,5233,5120,5038,4959,4913,4857,4805,4791,4797,4804,4780,4707,4590,4483,4393,4320,4244,4190,4150,4131,4111,4101,4071,4052,4056,4114,4158,4174,4095,3904,3704,3465
S,06/13/2012 01:41:27.2617,-1.00,978.33,0.87,1583,1590,1588,1581,1593,1596,1580,1591,1590,1590,1589,1587,1589,1591,1588,1597,1586,1605,1597,1599,1607,1610,1615,1647,1708,1812,1963,2208,2557,3045,3648,4379,5235,6216,7266,8360,9438,10462,11354,12109,12636,13007,13170,13226,13219,13188,13183,13214,13313,13518,13805,14192,14674,15251,15921,16663,17487,18355,19254,20184,21104,22006,22818,23500,24033,24370,24486,24362,23976,23424,22662,21796,20864,19954,19040,18198,17436,16773,16187,15682,15283,14977,14736,14562,14475,14437,14477,14560,14692,14875,15095,15367,15672,16004,16332,16681,16984,17303,17498,17645,17708,17648,17500,17229,16852,16381,15873,15310,14733,14171,13627,13121,12645,12216,11853,11517,11231,10994,10808,10662,10550,10497,10460,10475,10521,10605,10721,10856,11016,11202,11418,11623,11846,12090,12334,12577,12811,13047,13260,13440,13612,13787,13896,13983,14018,14017,13973,13875,13741,13568,13364,13126,12855,12582,12278,11969,11655,11345,11035,10752,10454,10199,9952,9733,9486,9270,9075,8878,8707,8511,8317,8158,8008,7886,7773,7673,7569,7495,7422,7380,7342,7320,7285,7271,7250,7246,7240,7213,7186,7153,7122,7101,7087,7088,7063,7047,7007,6983,6960,6956,6946,6918,6905,6874,6842,6813,6778,6734,6684,6635,6569,6503,6423,6355,6279,6193,6121,6079,6023,5950,5859,5704,5532,5372,5238,5128,5044,4961,4913,4856,4811,4804,4792,4815,4786,4713,4597,4497,4398,4320,4252,4192,4153,4134,4107,4105,4067,4051,4064,4117,4160,4181,4102,3905,3705,3476
S,06/13/2012 01:41:28.7188,-1.00,978.44,0.53,1585,1597,1592,1587,1587,1604,1588,1589,1603,1600,1591,1595,1594,1586,1594,1593,1597,1601,1599,1599,1593,1608,1618,1653,1708,1808,1963,2214,2562,3028,3637,4382,5246,6220,7268,8356,9444,10460,11372,12100,12647,13002,13182,13244,13241,13202,13189,13216,13318,13519,13818,14195,14673,15253,15932,16666,17498,18372,19264,20194,21135,22020,22817,23523,24044,24381,24500,24369,23991,23435,22683,21810,20886,19956,19048,18202,17440,16773,16189,15697,15300,15000,14750,14573,14470,14447,14473,14560,14713,14882,15113,15377,15679,16004,16341,16688,16995,17301,17515,17643,17709,17650,17512,17233,16844,16390,15880,15319,14738,14179,13635,13137,12648,12231,11857,11520,11240,10999,10812,10667,10556,10501,10472,10475,10525,10617,10718,10862,11014,11197,11415,11621,11860,12108,12346,12583,12826,13054,13269,13465,13641,13793,13915,13987,14024,14028,13974,13883,13751,13575,13371,13136,12874,12592,12279,11974,11670,11349,11051,10749,10471,10212,9961,9727,9487,9278,9081,8889,8704,8523,8324,8156,8016,7892,7769,7683,7576,7502,7428,7387,7347,7317,7296,7276,7263,7254,7244,7232,7199,7164,7136,7107,7085,7085,7080,7044,7015,6990,6974,6958,6950,6932,6903,6877,6854,6820,6782,6740,6692,6641,6564,6501,6431,6365,6280,6210,6132,6098,6032,5969,5862,5700,5540,5387,5249,5136,5034,4973,4902,4859,4824,4808,4806,4809,4798,4717,4605,4501,4401,4329,4254,4198,4158,4142,4129,4119,4079,4066,4066,4122,4162,4183,4104,3912,3707,3465
S,06/13/2012 01:41:30.1602,-1.00,978.56,1.01,1589,1580,1585,1587,1594,1585,1591,1588,1583,1595,1582,1593,1588,1595,1590,1591,1590,1598,1592,1609,1603,1611,1623,1645,1703,1806,1974,2204,2553,3029,3636,4381,5236,6207,7269,8358,9431,10465,11352,12103,12640,13003,13175,13236,13225,13197,13196,13227,13319,13525,13816,14203,14664,15249,15931,16674,17481,18375,19252,20186,21110,22002,22810,23503,24032,24362,24495,24362,23982,23438,22675,21797,20879,19954,19052,18192,17433,16773,16188,15692,15296,14985,14747,14564,14473,14450,14474,14557,14700,14878,15110,15380,15680,16005,16341,16672,16992,17290,17504,17647,17710,17666,17508,17225,16850,16385,15867,15311,14725,14179,13632,13130,12641,12222,11857,11517,11237,11006,10816,10669,10558,10495,10467,10491,10528,10602,10719,10854,11009,11202,11412,11620,11856,12100,12340,12580,12827,13043,13267,13454,13631,13787,13896,13988,14024,14020,13972,13882,13743,13573,13368,13131,12867,12579,12281,11966,11661,11350,11042,10744,10465,10203,9957,9719,9501,9272,9075,8879,8708,8508,8329,8159,8005,7886,7778,7680,7572,7493,7416,7386,7344,7323,7285,7271,7261,7248,7245,7226,7189,7153,7122,7104,7093,7087,7065,7058,7012,6988,6982,6970,6947,6935,6910,6881,6859,6817,6778,6735,6701,6646,6574,6507,6449,6354,6283,6198,6129,6077,6025,5960,5852,5697,5535,5373,5237,5129,5040,4971,4904,4852,4821,4802,4795,4799,4791,4720,4596,4477,4401,4325,4242,4192,4150,4134,4120,4109,4078,4052,4066,4116,4163,4185,4103,3907,3708,3465
S,06/13/2012 01:41:31.6211,-1.00,978.33,1.41,1595,1594,1592,1586,1596,1594,1589,1589,1592,1603,1586,1595,1596,1602,1599,1597,1598,1595,1597,1610,1604,1614,1629,1655,1699,1807,1966,2215,2566,3033,3639,4376,5242,6226,7263,8368,9452,10471,11365,12112,12647,13005,13186,13240,13229,13197,13182,13222,13320,13527,13818,14202,14678,15253,15935,16670,17487,18380,19273,20195,21117,22012,22824,23499,24031,24377,24495,24369,23989,23426,22683,21812,20878,19960,19053,18205,17447,16783,16186,15697,15303,14989,14741,14573,14468,14443,14470,14559,14698,14888,15104,15375,15674,16010,16341,16691,16988,17303,17504,17651,17711,17663,17510,17227,16841,16385,15874,15308,14741,14178,13625,13126,12630,12218,11844,11524,11228,10997,10809,10669,10551,10499,10474,10483,10519,10613,10722,10859,11014,11200,11413,11612,11856,12108,12331,12581,12824,13064,13260,13449,13637,13791,13900,13992,14020,14025,13979,13889,13751,13583,13378,13140,12873,12591,12284,11974,11660,11355,11043,10755,10464,10207,9960,9730,9492,9281,9069,8881,8705,8516,8320,8162,8017,7888,7786,7685,7566,7489,7426,7387,7341,7317,7300,7278,7259,7245,7225,7221,7198,7154,7121,7102,7092,7089,7061,7053,7016,7000,6973,6959,6946,6937,6899,6883,6852,6812,6781,6741,6684,6639,6566,6503,6434,6366,6276,6198,6124,6084,6022,5959,5856,5707,5540,5399,5251,5130,5045,4966,4913,4861,4817,4804,4802,4813,4788,4709,4597,4489,4397,4321,4260,4186,4155,4134,4107,4101,4074,4052,4069,4111,4170,4184,4099,3907,3708,3474
S,06/13/2012 01:41:33.0625,-1.00,978.67,0.87,1580,1587,1582,1591,1582,1595,1590,1596,1590,1595,1580,1589,1592,1589,1599,1597,1598,1599,1602,1606,1606,1606,1619,1654,1706,1803,1970,2210,2557,3028,3639,4391,5242,6203,7263,8346,9431,10441,11333,12101,12634,12977,13155,13213,13219,13180,13159,13207,13302,13503,13791,14174,14666,15228,15905,16648,17473,18348,19231,20161,21087,21981,22789,23480,24001,24347,24459,24330,23954,23394,22639,21762,20835,19921,19016,18174,17417,16748,16158,15676,15282,14967,14717,14542,14453,14417,14459,14533,14689,14859,15079,15361,15658,15986,16330,16660,16977,17278,17486,17626,17699,17648,17490,17217,16821,16360,15855,15301,14721,14163,13623,13114,12637,12214,11837,11509,11219,10987,10798,10664,10538,10489,10460,10467,10513,10594,10709,10845,11005,11196,11399,11605,11841,12086,12322,12561,12803,13048,13254,13437,13616,13776,13872,13973,14018,14012,13959,13865,13735,13560,13348,13117,12845,12581,12270,11955,11651,11331,11031,10738,10447,10198,9942,9718,9475,9268,9062,8867,8693,8505,8316,8153,8002,7889,7771,7665,7566,7494,7426,7384,7338,7313,7287,7263,7245,7243,7237,7215,7180,7145,7125,7098,7078,7083,7060,7053,7012,6991,6965,6954,6941,6930,6908,6861,6847,6804,6775,6732,6680,6627,6560,6497,6417,6357,6263,6191,6120,6080,6030,5959,5844,5693,5535,5384,5238,5126,5041,4967,4915,4852,4815,4796,4812,4813,4785,4723,4596,4483,4394,4329,4250,4189,4158,4127,4121,4108,4080,4061,4056,4119,4154,4185,4104,3909,3706,3475
S,06/13/2012 01:41:34.5039,-1.00,978.67,0.87,1584,1595,1590,1599,1588,1596,1592,1591,1600,1596,1585,1585,1589,1600,1595,1597,1590,1598,1592,1601,1608,1612,1623,1658,1703,1803,1973,2208,2557,3027,3639,4368,5233,6212,7252,8347,9422,10446,11334,12093,12623,12971,13157,13210,13211,13175,13160,13197,13306,13491,13783,14169,14649,15225,15897,16644,17452,18342,19234,20148,21087,21983,22777,23465,24004,24342,24451,24322,23954,23390,22643,21768,20845,19925,19013,18173,17416,16747,16169,15665,15277,14958,14716,14543,14455,14419,14445,14519,14675,14860,15077,15349,15649,15972,16300,16645,16961,17258,17485,17622,17683,17631,17494,17212,16819,16376,15863,15301,14713,14156,13614,13116,12620,12206,11837,11501,11209,10981,10799,10654,10547,10488,10464,10462,10508,10608,10704,10839,11001,11191,11397,11607,11842,12080,12333,12571,12807,13040,13251,13436,13612,13776,13872,13966,14011,14006,13955,13870,13724,13558,13353,13113,12857,12566,12274,11968,11645,11344,11030,10731,10455,10182,9951,9714,9484,9262,9058,8880,8696,8511,8313,8149,8003,7884,7778,7670,7567,7495,7420,7377,7338,7307,7293,7268,7255,7246,7232,7220,7178,7151,7114,7099,7078,7079,7061,7043,7009,6980,6961,6955,6951,6928,6901,6871,6843,6800,6776,6736,6677,6636,6562,6497,6433,6352,6276,6202,6115,6077,6014,5953,5846,5700,5538,5379,5232,5118,5039,4962,4905,4860,4823,4791,4793,4804,4787,4712,4592,4478,4395,4328,4253,4197,4156,4129,4119,4099,4079,4048,4068,4124,4168,4186,4103,3905,3703,3478
S,06/13/2012 01:41:35.9609,-1.00,978.44,1.13,1584,1603,1592,1591,1600,1597,1593,1598,1593,1598,1594,1601,1600,1593,1598,1598,1604,1597,1606,1606,1603,1614,1625,1657,1707,1813,1975,2215,2562,3045,3647,4373,5249,6224,7271,8359,9453,10472,11372,12108,12649,13008,13184,13237,13245,13203,13189,13221,13320,13534,13820,14201,14677,15263,15936,16667,17495,18373,19266,20202,21128,22021,22816,23520,24047,24390,24502,24373,23993,23439,22682,21815,20881,19968,19050,18204,17441,16782,16193,15702,15302,14975,14750,14568,14473,14463,14480,14555,14702,14889,15108,15372,15675,16009,16341,16684,16982,17305,17502,17649,17718,17664,17511,17233,16844,16388,15871,15313,14735,14177,13637,13123,12637,12228,11854,11526,11224,11002,10814,10662,10554,10494,10476,10498,10538,10624,10721,10870,11022,11211,11416,11619,11857,12100,12350,12579,12832,13068,13274,13465,13639,13803,13896,13995,14031,14035,13984,13892,13748,13581,13373,13144,12875,12590,12296,11976,11663,11349,11046,10752,10457,10207,9963,9733,9499,9275,9077,8900,8708,8525,8329,8167,8013,7904,7780,7692,7570,7501,7432,7386,7346,7317,7301,7268,7253,7250,7246,7227,7199,7171,7138,7111,7079,7086,7068,7046,7017,6990,6969,6956,6955,6925,6915,6868,6855,6814,6785,6741,6691,6647,6572,6501,6432,6361,6277,6198,6122,6090,6021,5959,5853,5698,5531,5391,5252,5132,5052,4973,4919,4858,4825,4806,4813,4817,4800,4717,4603,4499,4403,4337,4254,4203,4160,4144,4119,4117,4082,4063,4077,4117,4167,4186,4100,3911,3705,3472
S,06/13/2012 01:41:37.4023,-1.00,978.11,1.17,1584,1598,1590,1594,1600,1591,1591,1592,1600,1598,1591,1589,1600,1594,1599,1588,1591,1590,1599,1602,1606,1616,1626,1652,1706,1803,1960,2214,2562,3031,3638,4380,5248,6216,7267,8362,9446,10468,11358,12115,12649,13012,13182,13247,13231,13203,13183,13226,13318,13523,13809,14199,14682,15253,15929,16676,17498,18378,19258,20201,21124,22021,22809,23511,24048,24385,24502,24369,23996,23442,22677,21813,20890,19971,19056,18204,17448,16784,16188,15697,15298,14998,14752,14569,14473,14440,14493,14562,14705,14885,15113,15377,15667,16021,16340,16691,16996,17306,17509,17657,17719,17671,17512,17241,16852,16401,15880,15325,14734,14189,13636,13139,12648,12228,11864,11514,11241,11002,10821,10663,10555,10495,10472,10482,10525,10613,10715,10860,11018,11207,11419,11631,11852,12106,12344,12586,12817,13056,13267,13451,13637,13790,13900,14000,14024,14025,13972,13891,13759,13572,13380,13144,12885,12599,12289,11983,11674,11353,11046,10754,10472,10211,9965,9732,9497,9278,9086,8890,8707,8515,8335,8164,8021,7902,7792,7683,7581,7497,7433,7382,7355,7321,7297,7274,7268,7247,7237,7232,7196,7166,7132,7111,7096,7081,7065,7052,7028,6991,6966,6960,6952,6930,6916,6883,6856,6818,6781,6745,6687,6650,6582,6503,6437,6358,6277,6200,6123,6083,6018,5967,5854,5703,5535,5396,5240,5135,5039,4974,4916,4857,4819,4806,4803,4809,4790,4724,4604,4498,4398,4331,4256,4195,4155,4136,4131,4110,4081,4065,4063,4116,4158,4187,4110,3903,3713,3472
S,06/13/2012 01:41:38.8672,-1.00,978.56,1.01,1590,1588,1587,1589,1579,1592,1581,1591,1587,1590,1596,1584,1590,1598,1596,1593,1592,1590,1595,1604,1596,1609,1610,1644,1697,1795,1963,2204,2554,3028,3634,4370,5242,6214,7259,8355,9438,10459,11356,12108,12645,13001,13182,13243,13235,13184,13188,13216,13322,13518,13804,14193,14671,15256,15924,16676,17487,18371,19258,20177,21119,22016,22818,23508,24029,24367,24502,24354,23985,23425,22676,21806,20876,19963,19048,18208,17446,16780,16196,15691,15305,14990,14742,14566,14464,14445,14474,14558,14703,14883,15111,15375,15675,16015,16336,16689,16989,17285,17505,17642,17718,17664,17511,17239,16847,16390,15879,15327,14735,14175,13630,13132,12637,12223,11854,11517,11223,11000,10812,10666,10559,10490,10476,10474,10523,10611,10718,10858,11012,11195,11416,11619,11857,12103,12335,12585,12810,13047,13264,13454,13634,13795,13905,13987,14027,14031,13972,13879,13758,13577,13370,13139,12863,12584,12282,11984,11661,11353,11052,10743,10467,10203,9964,9723,9486,9273,9079,8892,8712,8519,8329,8168,8020,7900,7780,7675,7581,7508,7422,7383,7342,7327,7300,7279,7252,7257,7248,7220,7193,7175,7136,7103,7093,7094,7065,7045,7022,6986,6973,6966,6955,6939,6912,6883,6852,6829,6787,6749,6691,6642,6580,6516,6438,6360,6284,6208,6126,6073,6016,5962,5850,5699,5542,5390,5245,5137,5039,4978,4912,4855,4832,4796,4797,4801,4786,4716,4598,4486,4395,4323,4251,4195,4157,4131,4116,4108,4082,4060,4062,4111,4159,4177,4094,3905,3712,3470
S,06/13/2012 01:41:40.3750,-1.00,978.56,1.01,1593,1594,1587,1587,1592,1588,1594,1590,1591,1599,1588,1595,1590,1601,1598,1594,1595,1601,1604,1608,1611,1607,1633,1652,1699,1805,1963,2210,2558,3040,3638,4379,5235,6209,7265,8348,9439,10454,11343,12098,12626,12985,13159,13209,13208,13180,13164,13198,13296,13504,13792,14172,14661,15230,15911,16641,17465,18351,19224,20158,21084,21982,22784,23477,24007,24342,24461,24321,23948,23395,22646,21776,20846,19916,19017,18172,17416,16748,16160,15674,15271,14965,14718,14553,14453,14426,14456,14545,14681,14869,15083,15349,15655,15979,16311,16659,16970,17282,17473,17627,17690,17635,17489,17214,16812,16361,15850,15296,14727,14152,13613,13108,12621,12212,11838,11509,11209,10985,10806,10643,10544,10476,10463,10478,10505,10603,10713,10852,10999,11202,11400,11597,11838,12076,12326,12564,12804,13045,13253,13428,13611,13774,13887,13966,14003,14012,13956,13871,13730,13562,13359,13125,12859,12573,12271,11964,11658,11324,11027,10739,10454,10199,9938,9705,9482,9270,9067,8877,8691,8504,8311,8150,8000,7882,7775,7667,7557,7487,7412,7375,7332,7314,7280,7264,7248,7232,7227,7219,7184,7158,7120,7095,7091,7069,7069,7036,7009,6985,6960,6961,6938,6921,6898,6874,6848,6807,6770,6733,6688,6637,6569,6508,6427,6357,6275,6201,6125,6065,6017,5954,5854,5698,5535,5378,5243,5131,5039,4964,4909,4858,4812,4793,4800,4806,4782,4717,4594,4492,4387,4325,4242,4187,4153,4132,4129,4106,4075,4052,4060,4116,4158,4178,4104,3896,3708,3475
S,06/13/2012 01:41:41.8320,-1.00,978.44,1.24,1589,1594,1594,1583,1586,1586,1588,1593,1595,1594,1589,1595,1593,1595,1597,1596,1593,1597,1597,1611,1608,1612,1623,1651,1712,1806,1970,2216,2562,3038,3641,4377,5242,6216,7252,8365,9432,10451,11360,12102,12640,12993,13178,13242,13236,13198,13172,13211,13322,13514,13803,14201,14678,15250,15931,16659,17497,18362,19249,20199,21111,22007,22818,23508,24036,24380,24502,24367,23977,23433,22678,21808,20892,19960,19057,18201,17441,16768,16197,15694,15289,14985,14738,14555,14464,14445,14471,14555,14688,14878,15102,15383,15674,16019,16339,16685,16990,17298,17505,17642,17706,17656,17511,17234,16847,16394,15880,15315,14735,14179,13629,13130,12639,12226,11859,11517,11235,10998,10818,10666,10560,10499,10473,10487,10519,10607,10731,10861,11017,11201,11415,11622,11846,12095,12344,12578,12813,13063,13263,13459,13643,13793,13907,13989,14024,14032,13982,13890,13746,13578,13373,13145,12877,12595,12285,11971,11657,11340,11051,10750,10469,10216,9960,9724,9483,9279,9070,8888,8704,8516,8333,8171,8021,7903,7788,7675,7571,7507,7428,7393,7344,7325,7310,7286,7269,7261,7250,7233,7200,7156,7120,7100,7088,7086,7075,7064,7009,6988,6972,6958,6950,6936,6908,6876,6842,6821,6776,6747,6686,6639,6579,6506,6440,6361,6283,6197,6129,6090,6027,5969,5859,5706,5545,5385,5245,5135,5046,4976,4911,4861,4816,4812,4790,4815,4791,4724,4602,4481,4395,4325,4257,4197,4166,4138,4124,4110,4087,4064,4072,4115,4173,4192,4105,3905,3706,3475
S,06/13/2012 01:41:43.2734,-1.00,978.33,0.71,1593,1595,1593,1601,1600,1604,1594,1601,1587,1599,1601,1607,1603,1601,1605,1603,1603,1602,1608,1607,1601,1618,1634,1659,1713,1810,1966,2221,2568,3033,3634,4372,5247,6218,7269,8362,9442,10460,11355,12108,12637,12999,13165,13244,13224,13188,13174,13210,13308,13514,13794,14184,14666,15249,15919,16645,17476,18361,19246,20178,21091,21994,22789,23479,24011,24355,24475,24352,23962,23409,22657,21796,20869,19941,19031,18183,17423,16758,16171,15682,15282,14980,14742,14557,14457,14442,14470,14542,14687,14870,15098,15369,15661,15993,16321,16663,16984,17279,17501,17635,17697,17652,17494,17222,16830,16376,15855,15305,14726,14172,13617,13117,12632,12221,11845,11505,11218,10991,10809,10650,10547,10490,10462,10467,10511,10596,10707,10845,11002,11191,11407,11611,11840,12089,12343,12582,12811,13053,13255,13443,13623,13788,13894,13969,14017,14020,13956,13881,13746,13564,13354,13123,12861,12586,12275,11961,11656,11332,11036,10731,10457,10196,9952,9726,9488,9265,9064,8879,8706,8515,8322,8161,8011,7892,7787,7675,7567,7501,7428,7389,7346,7323,7298,7284,7262,7239,7235,7228,7188,7156,7120,7102,7093,7081,7065,7044,7014,6984,6968,6963,6956,6923,6905,6874,6846,6820,6782,6740,6693,6642,6571,6505,6432,6363,6268,6198,6122,6087,6024,5959,5860,5703,5541,5383,5236,5143,5040,4969,4911,4854,4821,4810,4803,4813,4795,4718,4591,4493,4412,4330,4257,4200,4158,4138,4120,4112,4086,4062,4067,4121,4168,4184,4109,3913,3705,3469
S,06/13/2012 01:41:44.7148,-1.00,978.00,1.00,1576,1580,1587,1584,1587,1587,1583,1591,1588,1587,1585,1587,1587,1587,1591,1585,1592,1596,1593,1591,1593,1600,1629,1648,1697,1801,1966,2201,2557,3029,3637,4368,5228,6214,7246,8353,9426,10455,11341,12093,12622,12968,13155,13219,13209,13173,13166,13199,13311,13506,13795,14172,14652,15233,15906,16649,17462,18333,19229,20169,21092,21985,22785,23480,23998,24342,24450,24326,23950,23386,22647,21782,20846,19922,19027,18186,17418,16749,16157,15663,15264,14961,14721,14552,14458,14422,14453,14522,14677,14864,15070,15349,15646,15981,16312,16661,16960,17275,17473,17619,17688,17639,17484,17212,16826,16366,15856,15302,14722,14160,13615,13108,12615,12199,11834,11504,11223,10987,10806,10651,10548,10480,10461,10472,10511,10600,10705,10843,10999,11189,11398,11600,11834,12074,12323,12558,12804,13036,13249,13427,13615,13774,13886,13966,14003,14007,13953,13874,13734,13561,13363,13115,12853,12570,12273,11964,11651,11320,11028,10734,10450,10193,9951,9723,9485,9265,9062,8874,8695,8503,8315,8143,8010,7886,7772,7659,7567,7490,7409,7380,7340,7299,7286,7269,7244,7245,7235,7221,7181,7151,7120,7103,7081,7076,7070,7042,7010,6984,6959,6960,6942,6933,6894,6865,6849,6806,6767,6727,6684,6623,6559,6503,6422,6351,6250,6189,6116,6072,6011,5964,5850,5706,5536,5386,5237,5121,5027,4970,4900,4852,4817,4802,4786,4799,4778,4704,4595,4472,4389,4314,4240,4192,4144,4128,4110,4102,4070,4056,4060,4109,4155,4178,4102,3914,3699,3453
S,06/13/2012 01:41:46.1680,-1.00,978.44,1.01,1585,1578,1583,1590,1582,1586,1582,1590,1580,1583,1582,1584,1582,1591,1586,1593,1593,1594,1599,1607,1592,1607,1618,1654,1694,1805,1964,2211,2551,3031,3635,4373,5235,6219,7274,8356,9447,10474,11369,12104,12658,13018,13178,13235,13238,13198,13187,13234,13326,13531,13810,14191,14691,15262,15930,16672,17490,18375,19268,20201,21123,22019,22820,23514,24042,24383,24504,24362,23982,23444,22691,21814,20882,19962,19057,18203,17443,16782,16201,15689,15311,15008,14753,14579,14480,14455,14493,14568,14720,14887,15104,15377,15680,16008,16345,16694,16996,17312,17514,17671,17726,17680,17522,17247,16851,16403,15892,15327,14739,14183,13642,13123,12644,12230,11853,11529,11232,11004,10830,10674,10572,10502,10481,10482,10521,10616,10724,10859,11019,11216,11416,11624,11858,12103,12341,12584,12821,13070,13272,13463,13641,13795,13910,13994,14032,14035,13981,13891,13752,13592,13374,13155,12880,12593,12290,11978,11671,11356,11053,10751,10470,10213,9964,9732,9497,9283,9085,8891,8696,8519,8322,8164,8016,7890,7786,7684,7580,7503,7437,7392,7350,7319,7292,7292,7262,7258,7240,7220,7195,7166,7128,7110,7090,7091,7083,7058,7021,6997,6977,6962,6947,6939,6910,6876,6861,6828,6791,6745,6696,6644,6566,6511,6434,6364,6285,6203,6129,6091,6034,5966,5854,5709,5542,5389,5253,5132,5044,4967,4915,4860,4827,4797,4806,4806,4785,4713,4593,4489,4402,4328,4256,4193,4159,4137,4117,4108,4080,4052,4063,4117,4159,4185,4106,3901,3711,3469
S,06/13/2012 01:41:47.6133,-1.00,978.67,0.71,1587,1591,1585,1591,1590,1589,1593,1599,1592,1601,1591,1601,1604,1601,1592,1602,1600,1602,1601,1597,1596,1604,1623,1649,1709,1807,1975,2215,2565,3030,3644,4388,5246,6227,7269,8359,9445,10472,11362,12122,12652,13012,13188,13253,13240,13206,13190,13222,13327,13518,13819,14210,14684,15265,15941,16682,17492,18376,19271,20196,21126,22020,22817,23523,24048,24386,24512,24387,24005,23439,22693,21822,20899,19970,19066,18213,17446,16788,16200,15703,15302,14996,14745,14568,14479,14454,14486,14549,14707,14890,15112,15384,15679,16005,16347,16691,16985,17307,17510,17663,17722,17675,17516,17253,16854,16402,15881,15323,14731,14189,13634,13130,12650,12218,11865,11530,11245,11009,10819,10676,10559,10502,10472,10488,10530,10606,10722,10862,11010,11217,11414,11621,11854,12104,12350,12585,12829,13061,13279,13459,13634,13798,13902,13989,14042,14035,13978,13903,13742,13578,13384,13140,12879,12590,12301,11972,11675,11362,11052,10752,10476,10213,9964,9734,9506,9285,9083,8891,8706,8522,8336,8164,8023,7898,7784,7678,7566,7511,7436,7386,7350,7322,7294,7278,7256,7263,7244,7229,7195,7158,7129,7112,7102,7092,7076,7057,7020,6999,6974,6971,6953,6937,6911,6884,6859,6824,6784,6738,6699,6648,6575,6505,6440,6362,6279,6202,6134,6091,6025,5963,5850,5706,5533,5385,5242,5141,5042,4979,4912,4854,4825,4802,4793,4811,4784,4710,4600,4491,4399,4331,4254,4193,4159,4139,4126,4113,4079,4056,4067,4118,4167,4188,4105,3905,3705,3472
S,06/13/2012 01:41:49.0703,-1.00,978.78,0.44,1585,1592,1586,1590,1586,1600,1590,1597,1594,1595,1598,1598,1602,1597,1599,1597,1605,1605,1605,1603,1610,1612,1614,1649,1704,1803,1968,2215,2563,3037,3643,4373,5243,6217,7256,8360,9428,10459,11343,12095,12632,12992,13176,13230,13219,13192,13178,13209,13326,13530,13809,14196,14680,15266,15924,16677,17495,18361,19257,20187,21108,22013,22802,23504,24037,24378,24499,24351,23969,23420,22669,21808,20874,19954,19048,18202,17434,16773,16189,15684,15281,14982,14736,14560,14468,14435,14469,14555,14702,14878,15111,15380,15666,16003,16340,16677,16985,17291,17501,17649,17712,17662,17504,17237,16848,16392,15873,15323,14735,14181,13620,13135,12635,12235,11855,11513,11230,11000,10811,10665,10552,10493,10462,10485,10524,10606,10713,10860,11011,11205,11411,11619,11849,12091,12336,12574,12805,13051,13268,13446,13620,13785,13892,13979,14023,14024,13976,13888,13756,13573,13369,13137,12877,12596,12284,11970,11658,11351,11030,10751,10462,10215,9957,9724,9486,9275,9072,8888,8711,8506,8319,8160,8007,7896,7783,7674,7569,7499,7435,7385,7345,7317,7291,7280,7258,7251,7241,7226,7189,7164,7122,7106,7088,7081,7065,7061,7014,6990,6973,6962,6956,6940,6914,6868,6856,6824,6792,6737,6701,6648,6574,6503,6444,6360,6279,6206,6133,6085,6027,5956,5846,5699,5534,5387,5243,5120,5035,4972,4904,4864,4816,4801,4804,4806,4787,4712,4600,4489,4397,4327,4251,4196,4156,4132,4119,4117,4080,4049,4076,4120,4162,4184,4104,3910,3709,3472
S,06/13/2012 01:41:50.5156,-1.00,979.22,1.64,1589,1590,1585,1585,1582,1588,1584,1589,1589,1589,1589,1590,1591,1584,1589,1600,1595,1601,1588,1597,1595,1615,1608,1649,1698,1795,1964,2203,2553,3030,3637,4367,5242,6212,7262,8351,9438,10459,11354,12104,12642,12992,13162,13239,13226,13194,13187,13222,13328,13529,13810,14206,14673,15261,15938,16684,17493,18375,19269,20206,21118,22021,22824,23518,24049,24378,24503,24364,24008,23444,22687,21813,20889,19966,19052,18206,17446,16778,16200,15698,15300,14995,14744,14569,14474,14452,14481,14563,14709,14890,15111,15385,15690,16014,16343,16695,16999,17309,17519,17657,17723,17670,17515,17227,16869,16385,15883,15320,14748,14189,13632,13129,12651,12234,11853,11523,11242,11008,10823,10663,10560,10506,10470,10475,10529,10614,10722,10861,11024,11206,11422,11623,11859,12105,12351,12576,12809,13077,13274,13460,13646,13788,13899,13989,14032,14032,13979,13891,13751,13584,13378,13139,12877,12587,12284,11975,11665,11357,11046,10767,10469,10206,9969,9733,9495,9288,9076,8889,8712,8514,8326,8162,8014,7889,7792,7686,7573,7507,7420,7388,7342,7316,7296,7283,7263,7245,7239,7226,7191,7157,7134,7112,7093,7091,7067,7053,7018,6996,6964,6965,6946,6929,6910,6876,6853,6813,6787,6749,6693,6645,6572,6513,6429,6359,6280,6196,6119,6085,6029,5959,5848,5708,5540,5389,5231,5127,5046,4969,4910,4857,4818,4800,4802,4809,4786,4720,4598,4477,4401,4314,4251,4194,4147,4137,4116,4113,4081,4051,4060,4115,4162,4182,4101,3901,3708,3476
S,06/13/2012 01:41:51.9570,-1.00,978.67,1.12,1583,1590,1582,1586,1594,1587,1589,1590,1584,1584,1594,1595,1595,1598,1601,1597,1602,1597,1610,1599,1603,1609,1624,1654,1711,1809,1974,2218,2559,3037,3640,4383,5248,6213,7263,8347,9426,10448,11351,12089,12643,12998,13161,13239,13218,13185,13169,13217,13314,13524,13810,14187,14669,15248,15921,16662,17485,18352,19263,20186,21103,22001,22803,23490,24023,24356,24484,24352,23970,23416,22665,21785,20873,19950,19032,18189,17418,16771,16185,15680,15281,14978,14734,14564,14471,14436,14467,14551,14692,14884,15095,15377,15664,16005,16327,16671,16978,17285,17513,17630,17702,17651,17497,17220,16832,16373,15873,15306,14733,14184,13629,13130,12634,12229,11846,11521,11224,11001,10801,10661,10568,10491,10479,10469,10517,10604,10712,10846,11004,11198,11414,11616,11841,12093,12333,12576,12825,13056,13265,13441,13625,13783,13894,13986,14019,14021,13977,13877,13739,13580,13360,13125,12860,12580,12279,11968,11652,11348,11032,10739,10466,10200,9962,9710,9483,9272,9072,8883,8702,8507,8313,8164,8016,7884,7773,7671,7570,7506,7428,7383,7350,7325,7286,7276,7256,7250,7236,7220,7192,7154,7130,7101,7097,7084,7069,7048,7016,6999,6969,6961,6957,6935,6898,6879,6854,6820,6782,6737,6694,6639,6571,6510,6428,6362,6282,6199,6128,6080,6022,5958,5856,5710,5537,5388,5240,5131,5039,4978,4904,4863,4822,4806,4794,4807,4791,4720,4605,4499,4403,4329,4262,4200,4162,4133,4121,4109,4084,4059,4072,4119,4169,4192,4105,3905,3717,3476
S,06/13/2012 01:41:53.4844,-1.00,978.67,1.22,1587,1585,1583,1581,1588,1592,1588,1586,1593,1597,1595,1599,1598,1601,1601,1603,1597,1601,1599,1605,1602,1609,1621,1654,1694,1801,1972,2218,2560,3039,3652,4383,5251,6226,7272,8371,9455,10470,11373,12116,12658,13030,13200,13259,13247,13211,13191,13235,13334,13544,13823,14210,14694,15269,15947,16681,17504,18384,19275,20202,21129,22032,22835,23525,24068,24396,24526,24381,24012,23450,22707,21836,20905,19972,19068,18218,17450,16789,16203,15698,15307,14993,14758,14594,14481,14453,14491,14576,14708,14896,15122,15389,15689,16015,16355,16695,17016,17322,17524,17671,17733,17678,17533,17259,16860,16396,15894,15332,14751,14192,13652,13142,12643,12237,11862,11532,11247,11013,10835,10686,10574,10506,10477,10489,10534,10616,10722,10874,11024,11216,11424,11636,11864,12111,12351,12584,12836,13062,13276,13460,13652,13802,13915,13994,14044,14051,13993,13897,13762,13589,13389,13149,12888,12603,12303,11989,11674,11363,11067,10767,10471,10214,9968,9736,9497,9283,9087,8886,8714,8528,8331,8170,8018,7898,7790,7687,7586,7503,7446,7396,7353,7331,7295,7281,7264,7264,7250,7244,7216,7169,7143,7120,7096,7091,7072,7056,7025,7006,6975,6974,6958,6941,6913,6881,6865,6834,6790,6747,6701,6647,6569,6515,6431,6368,6281,6203,6122,6091,6024,5967,5856,5698,5542,5387,5239,5131,5047,4972,4908,4855,4818,4796,4796,4802,4780,4701,4593,4484,4386,4326,4250,4190,4150,4120,4116,4102,4074,4050,4058,4106,4162,4181,4101,3911,3714,3472
S,06/13/2012 01:41:54.9219,-1.00,978.89,1.05,1583,1597,1596,1588,1597,1588,1593,1584,1587,1599,1592,1593,1593,1601,1602,1591,1600,1598,1593,1601,1598,1610,1616,1657,1706,1807,1970,2209,2555,3030,3633,4375,5236,6217,7260,8350,9434,10458,11350,12114,12644,13005,13178,13240,13230,13194,13182,13226,13324,13535,13815,14199,14684,15266,15942,16692,17510,18393,19276,20213,21134,22029,22834,23526,24068,24406,24523,24394,24000,23447,22700,21837,20904,19979,19064,18215,17455,16790,16208,15706,15311,14995,14750,14586,14487,14459,14490,14576,14715,14906,15120,15391,15685,16016,16349,16701,17023,17315,17529,17661,17737,17682,17532,17262,16867,16411,15885,15338,14756,14197,13651,13136,12655,12235,11859,11527,11243,11000,10817,10674,10578,10502,10485,10494,10534,10627,10736,10878,11029,11217,11426,11637,11868,12111,12349,12593,12836,13077,13279,13461,13636,13809,13911,14005,14041,14040,13991,13900,13767,13589,13394,13152,12890,12610,12300,11993,11672,11354,11061,10759,10473,10217,9972,9740,9495,9292,9084,8904,8710,8527,8340,8178,8021,7904,7794,7690,7582,7511,7430,7394,7356,7326,7304,7286,7273,7253,7247,7226,7193,7167,7133,7116,7096,7088,7086,7058,7021,6989,6979,6976,6946,6941,6906,6882,6857,6827,6785,6751,6695,6645,6581,6506,6433,6359,6282,6204,6128,6080,6032,5960,5859,5707,5548,5396,5244,5139,5046,4982,4915,4861,4825,4805,4809,4818,4791,4721,4591,4498,4408,4333,4259,4197,4160,4139,4122,4116,4084,4051,4067,4120,4168,4175,4107,3904,3712,3470
S,06/13/2012 01:41:56.3828,-1.00,978.33,1.00,1589,1586,1590,1589,1586,1590,1596,1589,1587,1589,1586,1597,1598,1593,1593,1597,1597,1604,1601,1609,1604,1610,1629,1656,1706,1798,1967,2208,2555,3027,3644,4374,5238,6208,7259,8352,9434,10459,11352,12090,12639,12988,13172,13234,13215,13197,13175,13215,13321,13520,13804,14188,14679,15251,15922,16661,17492,18367,19255,20178,21114,22011,22811,23497,24052,24376,24497,24368,23982,23433,22673,21803,20875,19960,19042,18209,17444,16769,16191,15694,15292,14988,14738,14567,14466,14444,14473,14561,14699,14883,15105,15379,15677,16007,16337,16683,16982,17296,17501,17653,17708,17660,17506,17238,16843,16389,15873,15325,14740,14175,13629,13128,12637,12230,11850,11516,11223,11005,10810,10667,10552,10497,10464,10479,10521,10614,10715,10862,11016,11197,11415,11616,11856,12104,12350,12588,12817,13055,13251,13456,13628,13789,13899,13981,14032,14019,13969,13879,13746,13566,13374,13136,12862,12590,12280,11965,11661,11347,11040,10739,10460,10205,9958,9725,9493,9276,9072,8871,8699,8508,8318,8162,8008,7888,7783,7668,7569,7493,7428,7386,7354,7317,7289,7269,7260,7252,7238,7222,7196,7164,7138,7107,7095,7088,7065,7049,7027,6997,6973,6955,6953,6928,6904,6878,6850,6812,6784,6739,6681,6634,6565,6501,6426,6359,6275,6201,6120,6078,6023,5962,5844,5707,5536,5379,5238,5132,5041,4961,4905,4854,4815,4808,4796,4801,4782,4705,4590,4489,4396,4324,4245,4187,4153,4133,4121,4107,4083,4060,4061,4123,4160,4180,4104,3902,3713,3462
S,06/13/2012 01:41:57.8281,-1.00,978.67,1.00,1585,1582,1589,1588,1589,1592,1587,1594,1599,1606,1588,1601,1596,1602,1608,1602,1591,1597,1596,1600,1600,1606,1620,1658,1707,1806,1965,2222,2570,3032,3648,4372,5247,6218,7269,8367,9445,10463,11362,12112,12651,13009,13195,13242,13241,13202,13195,13238,13323,13535,13828,14204,14694,15265,15954,16686,17515,18391,19281,20217,21144,22035,22839,23536,24068,24408,24533,24394,24025,23470,22705,21845,20896,19987,19082,18235,17469,16808,16223,15715,15323,15007,14766,14593,14491,14465,14503,14569,14725,14902,15117,15398,15692,16035,16366,16707,17006,17318,17529,17675,17734,17688,17530,17254,16873,16408,15897,15336,14759,14195,13637,13145,12666,12239,11867,11539,11242,11016,10832,10680,10572,10510,10494,10500,10544,10631,10741,10885,11034,11231,11428,11633,11871,12121,12355,12597,12836,13085,13285,13475,13648,13808,13922,14004,14049,14046,13997,13901,13763,13595,13392,13151,12885,12603,12303,11993,11670,11359,11051,10759,10474,10230,9974,9745,9502,9291,9089,8896,8718,8536,8330,8173,8024,7889,7793,7678,7581,7515,7432,7401,7348,7331,7296,7287,7261,7261,7246,7238,7201,7171,7131,7114,7104,7093,7071,7055,7021,6999,6978,6969,6959,6938,6908,6868,6855,6828,6787,6741,6698,6650,6574,6512,6442,6368,6280,6212,6139,6095,6039,5978,5862,5705,5553,5386,5253,5136,5053,4976,4912,4853,4823,4808,4798,4809,4792,4720,4600,4491,4397,4336,4258,4201,4166,4140,4127,4110,4075,4061,4065,4122,4168,4194,4099,3899,3715,3470
S,06/13/2012 01:41:59.2852,-1.00,978.67,1.50,1584,1580,1593,1592,1596,1586,1597,1596,1592,1591,1589,1593,1588,1593,1600,1594,1589,1592,1596,1603,1599,1600,1623,1652,1703,1807,1968,2213,2554,3034,3645,4381,5234,6214,7273,8370,9460,10470,11368,12123,12645,13014,13198,13254,13237,13217,13202,13236,13336,13544,13826,14207,14696,15273,15951,16699,17513,18392,19292,20220,21146,22052,22849,23545,24073,24415,24533,24403,24025,23464,22722,21844,20913,19997,19084,18227,17461,16811,16216,15704,15319,15008,14772,14589,14492,14464,14509,14587,14718,14904,15122,15395,15702,16024,16363,16697,17011,17330,17527,17673,17738,17692,17536,17260,16880,16410,15900,15337,14760,14203,13658,13148,12651,12234,11860,11525,11240,11008,10830,10675,10561,10510,10487,10500,10542,10617,10733,10882,11024,11229,11432,11635,11863,12121,12355,12588,12834,13076,13276,13469,13644,13801,13918,14005,14043,14040,13993,13906,13767,13593,13386,13145,12889,12604,12305,11992,11666,11365,11066,10760,10477,10218,9968,9737,9496,9294,9087,8899,8714,8535,8336,8175,8029,7905,7793,7676,7587,7516,7446,7399,7365,7333,7305,7285,7262,7257,7249,7230,7194,7172,7134,7105,7088,7092,7073,7056,7019,6996,6984,6971,6959,6939,6905,6881,6863,6830,6793,6742,6699,6656,6582,6519,6444,6378,6285,6209,6136,6095,6033,5972,5863,5713,5549,5383,5243,5134,5048,4980,4908,4867,4821,4805,4810,4820,4793,4717,4597,4488,4403,4321,4255,4192,4163,4143,4119,4117,4087,4055,4075,4124,4165,4194,4108,3908,3722,3476
S,06/13/2012 01:42:00.7227,-1.00,979.33,1.00,1587,1584,1595,1596,1588,1593,1595,1587,1597,1596,1591,1591,1595,1603,1602,1600,1597,1602,1602,1607,1613,1612,1632,1658,1705,1815,1968,2215,2563,3047,3646,4387,5240,6219,7270,8370,9458,10465,11377,12118,12665,13015,13195,13258,13248,13211,13203,13241,13345,13540,13836,14226,14709,15279,15945,16702,17524,18397,19293,20217,21151,22041,22855,23551,24076,24407,24535,24400,24015,23470,22714,21845,20922,19991,19079,18229,17463,16804,16216,15710,15320,15008,14770,14594,14497,14465,14493,14567,14725,14904,15140,15398,15703,16030,16364,16708,17010,17327,17530,17687,17746,17689,17544,17260,16872,16417,15894,15344,14750,14191,13655,13144,12670,12248,11869,11537,11247,11020,10826,10689,10577,10515,10497,10492,10537,10626,10732,10880,11040,11226,11429,11631,11865,12123,12376,12602,12843,13081,13285,13478,13665,13812,13931,14009,14053,14034,13998,13912,13771,13600,13384,13153,12887,12610,12304,11980,11683,11376,11067,10769,10481,10220,9969,9743,9507,9291,9092,8894,8721,8536,8339,8165,8019,7904,7793,7681,7585,7508,7444,7386,7355,7327,7305,7284,7272,7259,7249,7236,7195,7177,7134,7115,7098,7092,7071,7065,7025,7001,6984,6975,6962,6942,6912,6896,6855,6831,6797,6751,6707,6654,6590,6526,6438,6371,6299,6218,6135,6096,6038,5975,5859,5715,5544,5391,5258,5141,5049,4965,4909,4869,4821,4803,4800,4820,4786,4717,4596,4496,4396,4333,4260,4206,4161,4141,4122,4117,4083,4065,4064,4121,4166,4186,4105,3906,3706,3471
S,06/13/2012 01:42:02.1641,-1.00,978.78,0.67,1586,1591,1594,1595,1589,1592,1597,1596,1594,1595,1600,1595,1601,1606,1603,1616,1604,1607,1604,1610,1604,1608,1625,1656,1709,1805,1975,2215,2559,3027,3636,4372,5237,6205,7259,8350,9424,10459,11354,12088,12621,12993,13171,13227,13232,13180,13181,13219,13323,13516,13810,14189,14670,15260,15932,16673,17490,18363,19254,20188,21118,22016,22813,23516,24043,24379,24500,24365,23991,23434,22683,21813,20890,19970,19047,18213,17440,16780,16184,15689,15302,14979,14742,14580,14472,14449,14480,14549,14696,14882,15110,15376,15672,16002,16342,16692,16990,17293,17508,17653,17715,17670,17508,17237,16852,16401,15880,15327,14737,14176,13625,13132,12648,12230,11864,11523,11225,11001,10810,10672,10562,10505,10480,10478,10527,10615,10724,10864,11020,11207,11416,11617,11853,12105,12356,12582,12825,13062,13261,13461,13636,13793,13899,13991,14026,14027,13982,13894,13748,13581,13377,13136,12868,12587,12294,11978,11669,11351,11048,10750,10468,10205,9966,9730,9490,9277,9075,8884,8698,8514,8320,8164,8020,7890,7781,7681,7584,7501,7441,7386,7357,7319,7299,7280,7266,7251,7245,7228,7195,7153,7137,7108,7098,7089,7071,7053,7020,6990,6974,6967,6945,6941,6904,6884,6854,6817,6788,6743,6693,6646,6576,6509,6438,6368,6277,6213,6131,6082,6028,5964,5856,5707,5544,5395,5241,5129,5045,4966,4909,4858,4819,4804,4801,4807,4783,4715,4605,4482,4401,4324,4251,4197,4153,4140,4118,4111,4083,4056,4055,4119,4164,4178,4102,3899,3708,3478
S,06/13/2012 01:42:03.6211,-1.00,978.89,1.05,1583,1598,1591,1593,1584,1591,1594,1596,1592,1595,1600,1596,1602,1592,1601,1601,1599,1605,1599,1608,1604,1607,1633,1660,1704,1809,1972,2220,2566,3036,3645,4390,5253,6228,7273,8361,9441,10476,11358,12107,12645,13009,13173,13241,13233,13197,13180,13214,13326,13534,13821,14188,14690,15256,15931,16678,17499,18382,19269,20197,21133,22024,22838,23520,24052,24398,24512,24383,23995,23441,22702,21820,20889,19969,19055,18210,17452,16781,16191,15707,15308,14997,14750,14573,14483,14454,14487,14569,14709,14881,15107,15390,15684,16016,16352,16704,17011,17304,17516,17653,17736,17678,17519,17253,16869,16396,15892,15336,14738,14189,13637,13134,12655,12240,11862,11522,11234,11007,10831,10678,10572,10502,10471,10484,10523,10620,10722,10871,11028,11202,11431,11624,11866,12110,12345,12595,12824,13064,13287,13461,13655,13806,13912,14002,14030,14033,13988,13900,13752,13587,13379,13147,12880,12594,12282,11983,11664,11352,11055,10758,10473,10209,9976,9734,9501,9280,9087,8887,8711,8515,8332,8171,8014,7889,7796,7686,7588,7508,7439,7393,7356,7334,7302,7269,7274,7264,7243,7227,7196,7170,7130,7115,7103,7100,7071,7057,7028,7000,6977,6976,6960,6929,6920,6878,6859,6826,6792,6742,6706,6647,6577,6509,6431,6366,6282,6207,6132,6089,6030,5963,5868,5718,5539,5391,5243,5145,5042,4975,4910,4856,4817,4802,4791,4815,4790,4717,4594,4492,4393,4315,4255,4196,4157,4139,4120,4111,4089,4061,4065,4129,4170,4192,4110,3914,3715,3475
S,06/13/2012 01:42:05.0664,-1.00,979.00,1.22,1586,1586,1588,1592,1588,1598,1594,1585,1590,1598,1587,1591,1598,1602,1592,1597,1599,1598,1588,1605,1602,1616,1618,1649,1700,1806,1961,2213,2563,3034,3648,4390,5249,6228,7285,8373,9455,10479,11381,12126,12664,13027,13196,13260,13249,13215,13209,13242,13345,13552,13828,14227,14704,15282,15956,16702,17527,18415,19303,20232,21155,22060,22864,23561,24090,24423,24545,24415,24041,23461,22715,21852,20916,19995,19086,18227,17463,16806,16230,15713,15324,15008,14765,14591,14487,14466,14492,14586,14720,14916,15132,15406,15696,16028,16364,16711,17017,17316,17543,17684,17743,17689,17541,17263,16876,16416,15900,15345,14758,14201,13652,13150,12665,12240,11866,11544,11244,11015,10839,10687,10571,10519,10491,10501,10550,10619,10747,10879,11035,11234,11433,11651,11871,12123,12364,12608,12846,13090,13297,13479,13650,13810,13926,14004,14053,14052,14005,13911,13769,13599,13399,13155,12903,12618,12304,11989,11687,11368,11064,10762,10487,10226,9977,9746,9512,9306,9096,8905,8722,8532,8340,8183,8029,7909,7797,7690,7594,7509,7449,7398,7367,7341,7304,7292,7272,7265,7252,7243,7203,7171,7143,7123,7105,7102,7082,7063,7028,7008,6994,6971,6956,6942,6919,6887,6870,6832,6797,6749,6705,6654,6585,6514,6444,6372,6285,6212,6131,6095,6038,5969,5861,5721,5540,5385,5252,5133,5052,4970,4917,4860,4833,4810,4801,4825,4796,4715,4607,4498,4413,4325,4257,4200,4167,4149,4124,4118,4083,4069,4063,4123,4167,4181,4109,3906,3713,3469
S,06/13/2012 01:42:06.5898,-1.00,979.22,1.48,1593,1590,1596,1600,1592,1597,1599,1594,1599,1597,1602,1601,1605,1596,1603,1602,1615,1613,1612,1615,1611,1626,1631,1661,1713,1819,1967,2217,2560,3041,3644,4376,5235,6213,7261,8362,9421,10443,11338,12090,12638,13002,13174,13237,13225,13191,13191,13216,13333,13536,13823,14197,14683,15267,15938,16681,17502,18394,19271,20205,21130,22036,22836,23528,24068,24395,24519,24386,24009,23446,22695,21820,20907,19982,19070,18227,17453,16784,16216,15709,15330,14995,14746,14575,14479,14457,14481,14565,14714,14903,15118,15394,15679,16026,16360,16699,16998,17308,17517,17669,17717,17679,17526,17251,16857,16397,15888,15337,14744,14192,13636,13141,12658,12246,11867,11529,11246,11010,10829,10683,10567,10515,10500,10494,10527,10618,10723,10869,11027,11207,11421,11620,11859,12104,12350,12596,12833,13073,13278,13469,13640,13804,13915,14003,14040,14040,13985,13907,13761,13585,13379,13150,12880,12601,12293,11983,11674,11346,11061,10760,10467,10215,9972,9742,9514,9279,9099,8898,8709,8525,8334,8176,8021,7891,7789,7692,7582,7509,7441,7390,7361,7328,7307,7282,7268,7258,7250,7235,7200,7169,7139,7116,7106,7088,7078,7066,7027,6997,6988,6970,6962,6943,6912,6877,6869,6818,6795,6758,6696,6645,6582,6516,6447,6380,6289,6208,6136,6088,6027,5967,5859,5713,5538,5391,5245,5142,5053,4973,4915,4869,4822,4804,4811,4814,4787,4721,4606,4494,4410,4336,4253,4207,4172,4149,4129,4109,4089,4066,4069,4125,4165,4183,4105,3916,3713,3480
S,06/13/2012 01:42:08.0273,-1.00,978.89,0.60,1594,1589,1589,1590,1597,1592,1587,1585,1594,1594,1593,1597,1600,1594,1597,1594,1612,1597,1599,1605,1604,1612,1631,1653,1699,1803,1969,2213,2555,3034,3638,4380,5237,6220,7271,8347,9430,10461,11346,12100,12634,12998,13182,13244,13244,13200,13195,13232,13330,13538,13832,14222,14691,15285,15963,16705,17532,18396,19289,20229,21157,22059,22852,23547,24086,24432,24547,24420,24024,23483,22728,21846,20918,19994,19084,18247,17466,16809,16227,15718,15333,15021,14773,14586,14491,14471,14511,14582,14743,14910,15129,15411,15712,16037,16371,16718,17026,17333,17534,17695,17746,17708,17552,17273,16880,16423,15910,15342,14759,14218,13648,13153,12672,12243,11882,11542,11254,11016,10834,10690,10577,10513,10491,10496,10549,10632,10740,10892,11030,11221,11430,11643,11872,12117,12363,12597,12843,13085,13282,13478,13650,13815,13920,14014,14057,14062,14003,13911,13783,13612,13399,13153,12899,12606,12312,11998,11691,11373,11062,10774,10499,10230,9981,9747,9521,9293,9099,8904,8728,8534,8338,8175,8026,7900,7797,7707,7587,7509,7451,7398,7357,7336,7308,7286,7273,7262,7257,7237,7217,7174,7140,7125,7103,7100,7086,7077,7021,7007,6990,6980,6956,6950,6917,6893,6864,6830,6795,6749,6704,6652,6577,6516,6451,6374,6285,6213,6133,6093,6034,5975,5866,5709,5545,5393,5252,5138,5048,4980,4914,4871,4819,4811,4808,4809,4802,4724,4597,4499,4408,4336,4256,4211,4166,4139,4123,4118,4088,4065,4069,4128,4176,4189,4121,3912,3717,3479
S,06/13/2012 01:42:09.4727,-1.00,979.67,0.87,1588,1597,1603,1591,1592,1592,1591,1602,1602,1598,1595,1588,1597,1596,1600,1600,1597,1598,1597,1603,1610,1616,1629,1658,1705,1806,1968,2206,2564,3018,3631,4357,5231,6188,7232,8315,9396,10412,11311,12060,12595,12950,13129,13201,13196,13172,13170,13193,13308,13506,13805,14190,14673,15252,15930,16674,17493,18374,19258,20176,21114,22023,22829,23510,24045,24390,24499,24376,23993,23440,22679,21820,20878,19966,19058,18209,17444,16783,16197,15695,15309,14994,14763,14572,14482,14458,14488,14565,14703,14893,15109,15385,15683,16009,16343,16695,16986,17303,17512,17657,17718,17670,17516,17251,16848,16392,15881,15324,14739,14182,13628,13134,12644,12235,11860,11527,11230,11012,10820,10667,10567,10506,10482,10489,10540,10611,10721,10869,11014,11215,11430,11622,11861,12112,12357,12584,12831,13068,13280,13458,13639,13791,13907,13996,14036,14034,13996,13898,13760,13592,13388,13135,12885,12595,12290,11982,11662,11352,11047,10763,10476,10208,9977,9741,9489,9277,9086,8884,8713,8528,8325,8169,8022,7902,7790,7683,7579,7504,7431,7387,7354,7318,7297,7278,7270,7253,7245,7234,7199,7159,7137,7118,7089,7093,7076,7058,7015,6993,6988,6960,6951,6939,6906,6877,6848,6828,6791,6746,6698,6646,6582,6506,6437,6370,6280,6201,6129,6088,6036,5969,5860,5704,5553,5390,5248,5136,5045,4982,4919,4864,4826,4806,4807,4810,4789,4720,4600,4492,4402,4327,4255,4205,4172,4132,4121,4117,4088,4068,4081,4126,4169,4192,4106,3914,3718,3475
D,06/13/2012 01:42:11.4336,-1.00,1581.01,5.37,1572,1570,1570,1576,1570,1572,1575,1583,1581,1586,1579,1573,1579,1579,1575,1581,1570,1573,1574,1584,1582,1586,1582,1580,1580,1581,1582,1580,1569,1589,1588,1589,1585,1575,1573,1575,1586,1585,1584,1580,1585,1590,1586,1583,1574,1586,1582,1585,1575,1582,1588,1571,1585,1586,1581,1583,1577,1589,1580,1582,1580,1585,1582,1581,1578,1580,1585,1581,1579,1591,1586,1583,1581,1576,1581,1586,1579,1595,1587,1585,1584,1578,1582,1577,1580,1586,1584,1585,1580,1585,1578,1591,1584,1587,1579,1577,1584,1581,1580,1575,1584,1582,1587,1585,1584,1566,1585,1588,1578,1583,1594,1591,1575,1581,1581,1580,1582,1587,1572,1581,1576,1576,1575,1579,1571,1571,1583,1572,1571,1584,1576,1571,1572,1576,1576,1574,1569,1574,1578,1576,1580,1586,1576,1585,1577,1582,1581,1579,1579,1576,1578,1575,1579,1577,1587,1576,1579,1581,1574,1569,1580,1572,1574,1568,1574,1568,1571,1574,1575,1580,1569,1569,1575,1576,1576,1579,1578,1572,1573,1578,1575,1578,1574,1575,1574,1574,1579,1573,1569,1573,1575,1576,1580,1568,1577,1570,1570,1574,1579,1574,1575,1577,1570,1578,1578,1579,1576,1583,1573,1579,1576,1569,1579,1574,1577,1578,1570,1579,1569,1567,1567,1573,1570,1577,1576,1583,1586,1576,1580,1578,1577,1578,1580,1572,1577,1580,1574,1585,1587,1579,1579,1583,1584,1578,1579,1578,1578,1581,1568,1567,1572,1576,1569,1575,1576,1482
S,06/13/2012 01:42:13.2695,-1.00,979.00,1.50,1583,1583,1592,1585,1588,1590,1590,1594,1595,1590,1592,1601,1597,1600,1603,1600,1603,1597,1595,1602,1609,1605,1631,1647,1701,1802,1959,2209,2563,3018,3623,4353,5228,6184,7235,8314,9397,10411,11301,12055,12589,12957,13140,13204,13193,13169,13159,13199,13302,13514,13802,14197,14675,15246,15916,16678,17496,18372,19257,20204,21123,22025,22826,23525,24055,24384,24505,24376,24002,23444,22694,21822,20884,19967,19053,18209,17446,16784,16204,15696,15297,14987,14761,14582,14469,14455,14475,14555,14712,14890,15123,15388,15673,16011,16344,16697,16991,17310,17503,17657,17714,17673,17518,17232,16848,16388,15884,15324,14737,14192,13636,13129,12645,12231,11857,11517,11232,11003,10821,10671,10561,10499,10468,10481,10525,10613,10723,10867,11017,11203,11414,11621,11853,12100,12352,12588,12824,13072,13273,13455,13635,13796,13904,13987,14035,14024,13984,13890,13752,13575,13363,13138,12872,12588,12282,11966,11668,11340,11043,10760,10461,10211,9966,9723,9497,9275,9077,8893,8711,8524,8319,8169,8022,7900,7785,7677,7571,7495,7427,7385,7355,7321,7295,7272,7262,7259,7249,7234,7201,7165,7131,7109,7091,7083,7068,7049,7022,6994,6969,6971,6953,6939,6906,6882,6859,6822,6789,6751,6687,6639,6584,6516,6438,6360,6275,6217,6126,6083,6024,5968,5857,5703,5542,5380,5251,5138,5057,4973,4915,4856,4817,4809,4798,4805,4790,4713,4595,4484,4399,4322,4255,4200,4157,4128,4116,4108,4076,4053,4065,4115,4165,4181,4105,3904,3708,3467
S,06/13/2012 01:42:14.7305,-1.00,979.78,0.83,1588,1582,1579,1591,1586,1579,1587,1587,1594,1596,1588,1596,1597,1589,1593,1596,1595,1595,1597,1603,1603,1617,1624,1640,1707,1804,1966,2219,2555,3037,3627,4369,5222,6185,7235,8321,9405,10414,11307,12066,12594,12963,13139,13197,13203,13179,13179,13205,13315,13524,13820,14199,14677,15262,15948,16692,17522,18388,19283,20220,21147,22041,22858,23558,24088,24411,24539,24409,24042,23472,22710,21842,20922,19990,19062,18235,17466,16802,16223,15716,15321,14996,14765,14593,14497,14464,14495,14578,14725,14904,15135,15398,15703,16034,16362,16703,17015,17326,17532,17672,17747,17689,17533,17270,16879,16402,15899,15350,14767,14208,13639,13155,12655,12252,11864,11529,11248,11014,10834,10681,10571,10513,10485,10494,10540,10628,10732,10868,11023,11217,11431,11636,11871,12116,12356,12594,12837,13077,13287,13478,13655,13809,13928,14010,14049,14049,13997,13894,13762,13590,13396,13154,12886,12601,12301,11999,11680,11367,11058,10767,10472,10219,9974,9744,9509,9287,9090,8894,8717,8519,8336,8161,8017,7898,7794,7680,7589,7504,7444,7388,7352,7336,7309,7287,7269,7261,7248,7236,7202,7168,7140,7118,7098,7094,7069,7053,7021,6995,6977,6972,6968,6940,6907,6886,6860,6823,6798,6750,6705,6645,6587,6505,6439,6366,6277,6207,6128,6081,6030,5966,5860,5710,5547,5392,5243,5133,5050,4973,4909,4861,4820,4814,4801,4815,4787,4718,4604,4490,4399,4326,4256,4191,4163,4136,4117,4112,4086,4064,4073,4129,4169,4191,4108,3916,3718,3471
S,06/13/2012 01:42:16.1719,-1.00,979.44,1.13,1583,1585,1595,1589,1586,1580,1585,1588,1584,1587,1583,1594,1590,1584,1589,1600,1598,1592,1589,1592,1593,1600,1616,1642,1701,1803,1953,2199,2538,3026,3618,4356,5218,6184,7220,8306,9395,10403,11291,12051,12587,12959,13124,13203,13202,13163,13161,13207,13322,13509,13805,14188,14683,15258,15941,16682,17505,18384,19282,20205,21127,22049,22844,23549,24077,24421,24522,24400,24025,23472,22712,21831,20909,19984,19072,18233,17470,16803,16226,15714,15324,15008,14771,14587,14489,14455,14499,14575,14720,14904,15121,15396,15690,16024,16356,16701,17013,17320,17530,17676,17735,17681,17539,17260,16863,16407,15891,15341,14753,14201,13646,13145,12656,12227,11865,11534,11250,11003,10832,10678,10561,10509,10478,10488,10536,10618,10720,10871,11030,11216,11425,11629,11867,12108,12347,12592,12833,13073,13293,13474,13640,13805,13909,14005,14050,14045,13995,13903,13768,13588,13388,13150,12894,12606,12305,11992,11677,11362,11057,10763,10478,10224,9963,9735,9500,9273,9074,8888,8708,8523,8325,8167,8014,7893,7796,7673,7583,7501,7439,7396,7357,7326,7303,7271,7261,7256,7254,7236,7194,7159,7124,7106,7096,7091,7075,7050,7022,6985,6972,6958,6956,6934,6903,6883,6868,6824,6789,6743,6695,6643,6577,6511,6428,6367,6278,6214,6136,6085,6029,5954,5859,5712,5535,5383,5246,5126,5052,4968,4909,4859,4818,4805,4800,4809,4790,4709,4585,4492,4384,4325,4248,4194,4160,4143,4116,4107,4074,4059,4059,4118,4153,4173,4090,3900,3712,3470
S,06/13/2012 01:42:17.6289,-1.00,979.56,1.24,1588,1589,1590,1590,1590,1586,1589,1595,1595,1596,1594,1598,1595,1598,1592,1595,1593,1601,1596,1603,1606,1611,1615,1653,1702,1801,1972,2202,2559,3022,3625,4355,5208,6183,7230,8303,9385,10393,11288,12035,12587,12940,13130,13188,13183,13161,13166,13208,13319,13523,13807,14192,14682,15266,15937,16679,17510,18379,19277,20217,21143,22043,22851,23543,24073,24421,24535,24396,24022,23462,22715,21846,20910,19980,19073,18233,17460,16810,16215,15716,15326,15010,14767,14592,14493,14468,14503,14584,14723,14906,15118,15394,15692,16024,16360,16704,17009,17312,17532,17670,17737,17692,17526,17262,16877,16415,15898,15339,14749,14200,13642,13151,12656,12236,11864,11534,11244,11016,10828,10679,10573,10510,10485,10498,10536,10621,10735,10869,11023,11214,11427,11643,11863,12111,12350,12598,12833,13075,13286,13470,13655,13807,13923,14016,14052,14049,13996,13907,13764,13593,13395,13154,12900,12601,12295,11992,11676,11366,11063,10762,10475,10217,9970,9734,9497,9284,9082,8897,8713,8521,8341,8171,8023,7900,7787,7688,7587,7520,7439,7399,7358,7328,7305,7293,7274,7253,7255,7239,7207,7164,7124,7112,7098,7097,7071,7053,7025,7000,6977,6964,6954,6935,6927,6880,6857,6822,6788,6736,6697,6642,6581,6517,6436,6368,6289,6204,6138,6096,6038,5967,5857,5711,5554,5391,5257,5141,5049,4985,4920,4862,4831,4812,4819,4812,4783,4720,4602,4489,4405,4326,4256,4190,4149,4136,4124,4104,4085,4062,4067,4126,4168,4191,4107,3909,3715,3470
S,06/13/2012 01:42:19.1406,-1.00,979.67,1.00,1586,1589,1591,1590,1588,1591,1588,1594,1592,1598,1592,1594,1598,1603,1596,1601,1589,1599,1604,1614,1603,1617,1630,1661,1707,1809,1969,2213,2558,3024,3628,4360,5220,6183,7220,8316,9398,10411,11306,12046,12589,12962,13125,13213,13197,13179,13157,13223,13312,13521,13822,14202,14687,15272,15948,16694,17528,18401,19295,20233,21151,22052,22851,23549,24084,24427,24548,24417,24032,23482,22719,21853,20924,20004,19079,18233,17472,16815,16230,15721,15323,15008,14780,14591,14505,14476,14508,14579,14729,14913,15142,15403,15701,16040,16357,16717,17014,17338,17532,17685,17755,17686,17543,17260,16878,16418,15902,15332,14763,14208,13655,13170,12660,12245,11872,11537,11251,11027,10823,10683,10576,10521,10499,10509,10544,10635,10732,10886,11045,11227,11436,11645,11869,12120,12372,12607,12839,13089,13284,13480,13651,13820,13924,14013,14052,14048,13999,13912,13766,13603,13399,13162,12900,12608,12314,12004,11690,11372,11061,10766,10489,10222,9979,9743,9507,9294,9096,8902,8717,8535,8343,8176,8037,7912,7801,7693,7587,7517,7452,7412,7360,7333,7319,7291,7272,7270,7252,7241,7202,7184,7138,7122,7100,7095,7090,7056,7027,7010,6986,6975,6967,6950,6923,6883,6859,6820,6795,6748,6701,6656,6580,6513,6445,6372,6294,6215,6143,6094,6039,5964,5865,5716,5552,5397,5259,5141,5052,4973,4913,4866,4823,4802,4800,4808,4787,4714,4600,4486,4391,4333,4254,4202,4167,4135,4136,4118,4090,4061,4074,4121,4161,4189,4113,3930,3715,3475
S,06/13/2012 01:42:20.6055,-1.00,979.33,1.12,1587,1591,1593,1597,1587,1589,1592,1590,1599,1596,1598,1596,1605,1593,1603,1600,1597,1597,1603,1604,1601,1613,1628,1651,1703,1804,1959,2203,2555,3032,3630,4361,5211,6181,7228,8316,9388,10410,11304,12054,12590,12965,13140,13207,13202,13177,13172,13208,13317,13532,13826,14210,14689,15273,15964,16700,17525,18404,19294,20224,21150,22056,22855,23562,24094,24434,24538,24422,24036,23480,22725,21838,20914,20007,19082,18241,17474,16804,16231,15717,15331,15021,14761,14594,14494,14470,14498,14578,14731,14907,15128,15408,15703,16033,16382,16724,17019,17323,17534,17676,17742,17693,17547,17272,16872,16425,15906,15338,14769,14206,13654,13152,12665,12230,11871,11528,11256,11023,10831,10678,10570,10509,10485,10496,10538,10625,10730,10874,11024,11216,11435,11640,11866,12125,12364,12603,12831,13081,13286,13471,13652,13801,13927,14000,14049,14044,14000,13900,13769,13590,13393,13155,12886,12604,12293,11992,11674,11372,11058,10765,10486,10226,9972,9736,9509,9292,9090,8902,8726,8527,8339,8172,8027,7902,7795,7685,7590,7504,7435,7396,7364,7326,7311,7289,7269,7266,7250,7239,7209,7176,7142,7109,7109,7100,7091,7062,7027,6993,6984,6972,6955,6938,6917,6887,6867,6829,6804,6743,6711,6644,6579,6519,6445,6376,6289,6210,6139,6087,6035,5968,5872,5715,5543,5383,5250,5136,5043,4983,4918,4855,4818,4803,4810,4816,4784,4715,4602,4495,4408,4327,4266,4203,4165,4145,4129,4104,4087,4062,4076,4112,4167,4185,4106,3908,3715,3470
S,06/13/2012 01:42:22.0469,-1.00,979.67,0.87,1592,1590,1600,1594,1589,1595,1597,1597,1595,1597,1600,1602,1600,1598,1593,1604,1598,1593,1601,1606,1610,1619,1630,1663,1721,1805,1971,2212,2561,3030,3628,4362,5217,6190,7228,8322,9406,10414,11319,12059,12605,12963,13149,13217,13214,13180,13187,13226,13331,13525,13821,14220,14686,15289,15959,16701,17529,18421,19310,20240,21178,22068,22870,23573,24103,24445,24561,24428,24049,23488,22747,21876,20945,20013,19097,18251,17483,16818,16246,15726,15339,15024,14775,14601,14507,14471,14510,14587,14748,14928,15145,15409,15720,16046,16381,16736,17034,17345,17539,17687,17767,17704,17553,17275,16890,16430,15921,15360,14773,14221,13664,13173,12674,12247,11883,11552,11252,11031,10838,10691,10583,10520,10501,10504,10547,10626,10735,10878,11029,11223,11446,11654,11879,12129,12369,12608,12852,13086,13302,13485,13663,13817,13934,14010,14063,14053,14010,13916,13773,13610,13406,13161,12885,12617,12314,12015,11700,11379,11075,10773,10487,10230,9980,9747,9513,9298,9094,8900,8724,8540,8343,8178,8034,7912,7794,7692,7597,7520,7444,7401,7365,7342,7318,7290,7276,7268,7261,7246,7217,7176,7147,7135,7112,7108,7088,7056,7036,7004,6987,6973,6969,6936,6912,6888,6863,6838,6789,6747,6701,6654,6586,6520,6437,6375,6289,6225,6150,6096,6027,5978,5860,5721,5552,5403,5253,5141,5045,4983,4919,4867,4829,4819,4810,4827,4800,4732,4603,4494,4407,4336,4262,4207,4163,4153,4126,4114,4096,4064,4075,4122,4167,4203,4114,3917,3727,3478
S,06/13/2012 01:42:23.4883,-1.00,980.11,1.17,1587,1591,1592,1585,1592,1592,1592,1598,1596,1607,1598,1594,1600,1596,1603,1605,1598,1600,1601,1611,1602,1616,1628,1659,1707,1812,1974,2216,2570,3032,3625,4363,5218,6184,7226,8329,9390,10411,11305,12060,12603,12957,13136,13194,13205,13180,13163,13197,13306,13519,13809,14206,14692,15262,15940,16680,17502,18396,19282,20217,21150,22038,22849,23539,24075,24416,24531,24405,24013,23465,22723,21837,20911,19996,19080,18237,17476,16805,16227,15727,15308,15007,14764,14599,14494,14482,14497,14575,14720,14899,15136,15392,15701,16029,16359,16701,17015,17321,17522,17677,17734,17690,17549,17255,16863,16408,15897,15333,14749,14198,13638,13143,12652,12229,11870,11532,11241,11019,10831,10672,10575,10510,10477,10492,10528,10622,10718,10875,11028,11210,11427,11639,11869,12113,12350,12610,12837,13074,13282,13470,13644,13807,13912,14007,14034,14039,13994,13896,13755,13596,13386,13145,12886,12607,12305,11981,11675,11358,11058,10766,10475,10216,9966,9736,9502,9292,9088,8891,8710,8525,8331,8165,8025,7897,7797,7682,7579,7498,7445,7384,7351,7326,7302,7281,7273,7248,7247,7223,7205,7172,7133,7117,7095,7099,7084,7055,7021,7004,6984,6969,6968,6946,6915,6879,6864,6818,6789,6746,6689,6643,6585,6521,6433,6359,6280,6214,6139,6093,6035,5965,5864,5717,5542,5397,5248,5136,5033,4969,4912,4866,4822,4800,4806,4816,4794,4720,4594,4487,4410,4336,4255,4201,4156,4138,4128,4113,4084,4072,4074,4123,4162,4191,4112,3916,3706,3486
S,06/13/2012 01:42:24.9414,-1.00,980.56,0.88,1584,1584,1588,1574,1594,1588,1585,1582,1581,1588,1581,1595,1596,1590,1603,1596,1601,1595,1591,1597,1596,1608,1621,1648,1697,1803,1964,2215,2552,3023,3629,4370,5220,6198,7237,8338,9415,10423,11326,12074,12623,12979,13171,13226,13230,13197,13194,13228,13340,13543,13828,14212,14705,15290,15960,16706,17525,18407,19299,20229,21166,22071,22874,23564,24106,24439,24557,24421,24051,23502,22741,21856,20937,20008,19108,18246,17481,16805,16230,15722,15320,15023,14774,14602,14518,14476,14519,14584,14724,14910,15150,15410,15709,16042,16382,16712,17029,17336,17552,17684,17753,17694,17537,17283,16880,16424,15923,15359,14779,14216,13663,13162,12664,12246,11881,11550,11243,11019,10836,10687,10583,10510,10491,10500,10544,10629,10740,10882,11036,11221,11438,11646,11878,12122,12367,12607,12846,13087,13289,13478,13662,13822,13937,14008,14050,14054,14016,13919,13779,13609,13397,13169,12893,12624,12304,11999,11681,11371,11070,10768,10481,10226,9975,9745,9520,9291,9096,8900,8715,8525,8344,8175,8020,7902,7794,7690,7595,7514,7447,7389,7357,7334,7308,7286,7273,7261,7255,7246,7203,7182,7140,7121,7109,7105,7083,7067,7024,7007,6977,6976,6962,6948,6907,6883,6850,6831,6798,6751,6690,6655,6574,6528,6439,6358,6273,6216,6128,6093,6032,5965,5871,5716,5551,5396,5253,5140,5064,4973,4917,4875,4838,4811,4813,4812,4793,4718,4603,4490,4403,4336,4254,4197,4158,4141,4117,4117,4080,4071,4071,4121,4174,4195,4106,3897,3713,3470
S,06/13/2012 01:42:26.3828,-1.00,980.00,0.87,1585,1585,1583,1586,1590,1595,1585,1585,1591,1594,1591,1597,1596,1585,1598,1588,1595,1592,1602,1597,1601,1613,1621,1655,1700,1815,1965,2208,2559,3038,3634,4368,5237,6208,7254,8334,9429,10448,11347,12092,12635,13002,13184,13232,13239,13208,13191,13241,13341,13541,13836,14216,14711,15291,15973,16712,17537,18436,19310,20247,21167,22080,22892,23573,24112,24458,24576,24437,24058,23502,22747,21875,20944,20018,19104,18255,17495,16826,16237,15733,15357,15026,14789,14608,14520,14488,14526,14598,14743,14918,15151,15416,15718,16052,16379,16730,17038,17346,17548,17699,17759,17714,17561,17274,16887,16432,15923,15362,14771,14223,13668,13163,12672,12246,11881,11554,11261,11035,10839,10693,10584,10518,10491,10503,10556,10650,10749,10897,11047,11236,11443,11655,11896,12140,12372,12619,12854,13100,13300,13493,13663,13825,13944,14026,14065,14063,14017,13916,13780,13608,13399,13173,12906,12616,12314,12000,11691,11367,11073,10775,10486,10224,9979,9746,9517,9298,9098,8897,8715,8529,8342,8174,8021,7911,7808,7683,7599,7514,7441,7397,7365,7334,7301,7295,7270,7266,7254,7243,7198,7176,7140,7117,7099,7101,7083,7064,7028,7006,6981,6977,6960,6954,6926,6895,6876,6834,6801,6753,6699,6651,6589,6514,6441,6372,6292,6210,6141,6088,6033,5970,5859,5717,5547,5394,5250,5132,5047,4979,4912,4863,4828,4812,4799,4811,4800,4722,4600,4495,4400,4331,4252,4195,4167,4130,4135,4112,4081,4063,4070,4125,4173,4198,4117,3909,3724,3478
S,06/13/2012 01:42:27.8398,-1.00,979.33,0.87,1588,1592,1583,1593,1586,1603,1588,1589,1591,1596,1587,1595,1592,1592,1594,1598,1589,1599,1600,1600,1605,1617,1623,1648,1704,1806,1966,2217,2559,3025,3637,4370,5233,6211,7246,8339,9424,10441,11330,12083,12622,12993,13169,13233,13224,13218,13192,13235,13339,13543,13848,14227,14712,15297,15975,16712,17538,18429,19311,20255,21170,22084,22884,23583,24113,24456,24570,24443,24060,23498,22735,21877,20941,20030,19114,18259,17489,16827,16248,15753,15340,15025,14785,14615,14512,14484,14519,14597,14745,14924,15148,15425,15717,16056,16381,16740,17046,17351,17558,17709,17772,17717,17567,17274,16899,16434,15916,15362,14775,14231,13668,13163,12677,12248,11881,11554,11262,11021,10842,10690,10582,10516,10495,10506,10550,10644,10745,10879,11049,11230,11445,11643,11879,12124,12377,12610,12842,13090,13295,13491,13664,13827,13942,14032,14060,14055,14007,13918,13794,13618,13416,13179,12903,12621,12319,12001,11689,11378,11072,10773,10479,10230,9976,9746,9513,9300,9091,8912,8728,8533,8349,8175,8021,7917,7796,7691,7593,7511,7441,7398,7362,7334,7311,7291,7277,7275,7260,7251,7204,7179,7148,7124,7117,7107,7081,7071,7037,7003,6993,6983,6965,6951,6922,6893,6860,6832,6796,6758,6712,6653,6593,6528,6438,6371,6283,6211,6140,6088,6039,5969,5867,5713,5551,5394,5245,5144,5045,4971,4911,4866,4816,4806,4810,4826,4790,4717,4602,4494,4405,4337,4257,4201,4156,4138,4119,4115,4074,4057,4068,4126,4170,4186,4097,3908,3716,3473
S,06/13/2012 01:42:29.2812,-1.00,980.22,1.09,1586,1595,1600,1597,1595,1598,1596,1597,1597,1600,1597,1601,1596,1599,1596,1602,1598,1598,1605,1607,1609,1615,1627,1657,1711,1808,1965,2225,2558,3029,3638,4368,5225,6189,7246,8332,9414,10437,11329,12082,12620,12983,13167,13228,13227,13199,13189,13240,13340,13543,13840,14238,14716,15295,15976,16719,17547,18425,19323,20248,21188,22080,22885,23590,24118,24463,24584,24440,24070,23517,22749,21885,20944,20027,19117,18251,17497,16824,16234,15741,15340,15033,14794,14603,14515,14488,14525,14601,14754,14928,15145,15429,15711,16047,16383,16727,17036,17345,17558,17701,17768,17718,17556,17287,16903,16437,15923,15364,14783,14224,13672,13165,12666,12259,11886,11559,11262,11030,10841,10699,10588,10522,10498,10507,10550,10631,10746,10893,11042,11236,11446,11654,11885,12138,12377,12615,12855,13094,13293,13481,13661,13818,13938,14012,14054,14063,14016,13915,13783,13616,13410,13167,12907,12621,12315,12008,11687,11379,11064,10781,10495,10232,9976,9752,9514,9305,9096,8903,8716,8534,8350,8179,8030,7910,7794,7690,7588,7509,7449,7397,7361,7332,7303,7288,7273,7264,7258,7232,7216,7174,7143,7120,7106,7097,7086,7064,7027,7001,6984,6980,6970,6953,6923,6880,6857,6828,6802,6755,6707,6656,6582,6518,6436,6376,6296,6214,6148,6088,6033,5969,5862,5715,5549,5398,5254,5134,5056,4984,4912,4864,4823,4803,4805,4814,4791,4716,4599,4499,4402,4333,4252,4206,4166,4143,4124,4104,4083,4069,4074,4129,4162,4191,4104,3913,3710,3477
S,06/13/2012 01:42:30.7266,-1.00,980.11,1.27,1589,1591,1588,1591,1584,1591,1598,1595,1593,1598,1595,1593,1597,1597,1583,1603,1598,1592,1589,1609,1602,1609,1625,1652,1704,1807,1955,2213,2554,3030,3624,4369,5228,6197,7248,8345,9423,10441,11344,12088,12636,12996,13193,13259,13237,13203,13205,13252,13354,13556,13841,14232,14716,15290,15977,16732,17542,18419,19323,20260,21193,22096,22898,23595,24126,24468,24578,24444,24067,23502,22759,21878,20948,20019,19115,18267,17493,16818,16243,15744,15351,15034,14782,14611,14530,14485,14515,14602,14754,14926,15161,15426,15730,16060,16401,16740,17057,17354,17563,17707,17770,17717,17560,17296,16898,16445,15923,15365,14779,14223,13664,13155,12679,12253,11884,11552,11273,11032,10839,10700,10582,10525,10502,10508,10547,10646,10754,10887,11037,11240,11444,11653,11886,12132,12379,12617,12863,13096,13304,13491,13669,13827,13947,14026,14061,14067,14016,13923,13780,13614,13410,13175,12909,12626,12308,12011,11697,11382,11079,10787,10491,10225,9980,9746,9517,9289,9088,8910,8729,8521,8345,8185,8035,7909,7807,7693,7605,7524,7451,7403,7363,7351,7313,7291,7284,7270,7263,7250,7207,7169,7151,7126,7117,7101,7087,7061,7036,7010,6981,6974,6966,6940,6926,6881,6869,6836,6793,6757,6702,6648,6591,6518,6441,6370,6291,6222,6137,6097,6036,5978,5872,5714,5551,5396,5248,5140,5053,4972,4925,4872,4831,4806,4813,4824,4807,4723,4606,4496,4410,4331,4257,4202,4164,4148,4118,4113,4073,4068,4072,4123,4175,4195,4109,3921,3714,3477
S,06/13/2012 01:42:32.2500,-1.00,979.78,0.83,1585,1581,1590,1582,1585,1586,1590,1588,1591,1584,1595,1590,1587,1601,1600,1604,1597,1593,1596,1601,1608,1610,1618,1650,1694,1804,1968,2210,2563,3034,3635,4383,5232,6209,7264,8354,9431,10455,11352,12106,12651,13012,13185,13253,13246,13216,13211,13244,13349,13554,13852,14231,14722,15298,15982,16724,17563,18439,19333,20271,21202,22092,22901,23604,24134,24475,24586,24460,24072,23519,22763,21888,20939,20025,19125,18261,17507,16828,16238,15751,15339,15037,14796,14616,14517,14496,14536,14600,14749,14933,15156,15424,15724,16055,16401,16751,17049,17347,17572,17712,17769,17727,17557,17301,16904,16444,15920,15363,14784,14227,13669,13170,12685,12266,11887,11551,11264,11036,10843,10693,10588,10523,10498,10511,10556,10646,10742,10885,11050,11230,11441,11662,11896,12134,12375,12616,12866,13092,13302,13498,13668,13829,13938,14028,14066,14066,14004,13931,13790,13617,13410,13168,12911,12623,12320,12006,11697,11378,11073,10766,10488,10232,9981,9753,9516,9293,9089,8902,8726,8540,8342,8179,8027,7916,7793,7693,7590,7531,7447,7401,7366,7336,7312,7296,7279,7269,7259,7246,7210,7171,7145,7116,7104,7094,7082,7061,7035,7002,6991,6976,6955,6943,6924,6882,6857,6824,6793,6758,6702,6655,6582,6524,6444,6364,6296,6210,6135,6082,6033,5963,5865,5713,5545,5391,5243,5139,5050,4969,4911,4865,4828,4805,4802,4814,4791,4711,4607,4504,4400,4331,4254,4200,4166,4148,4132,4117,4081,4059,4071,4123,4171,4179,4101,3908,3715,3474
S,06/13/2012 01:42:33.6914,-1.00,979.44,1.42,1588,1581,1586,1588,1587,1587,1588,1593,1583,1582,1588,1591,1591,1597,1589,1593,1586,1594,1592,1591,1595,1602,1620,1641,1705,1801,1969,2212,2567,3034,3634,4365,5232,6204,7251,8352,9424,10457,11354,12097,12645,13014,13183,13253,13252,13213,13216,13247,13348,13564,13848,14243,14725,15301,15998,16732,17563,18435,19321,20265,21193,22108,22912,23599,24137,24467,24597,24475,24094,23531,22781,21903,20968,20039,19127,18257,17502,16836,16254,15754,15352,15041,14792,14621,14536,14500,14523,14616,14756,14934,15168,15442,15734,16073,16403,16749,17047,17353,17575,17715,17781,17718,17560,17304,16900,16444,15928,15364,14778,14220,13674,13178,12671,12272,11892,11552,11264,11027,10839,10710,10592,10530,10502,10506,10553,10640,10750,10888,11040,11243,11461,11650,11883,12136,12384,12618,12855,13105,13312,13485,13669,13835,13935,14033,14072,14073,14018,13929,13787,13634,13430,13176,12923,12620,12328,12015,11693,11390,11077,10790,10501,10241,9997,9753,9525,9303,9097,8909,8728,8538,8338,8189,8035,7906,7806,7702,7593,7517,7447,7403,7372,7348,7312,7301,7280,7273,7264,7244,7219,7182,7137,7123,7104,7096,7078,7066,7039,7008,6985,6979,6969,6945,6917,6897,6870,6835,6801,6756,6710,6660,6595,6523,6450,6381,6296,6213,6148,6099,6045,5980,5867,5723,5547,5400,5261,5144,5044,4983,4916,4868,4818,4806,4801,4815,4793,4723,4606,4492,4405,4338,4261,4199,4159,4142,4132,4115,4088,4075,4076,4129,4169,4199,4116,3910,3718,3479
S,06/13/2012 01:42:35.1445,-1.00,980.11,1.05,1588,1591,1595,1589,1583,1587,1591,1589,1583,1599,1588,1595,1594,1595,1598,1597,1596,1598,1594,1602,1611,1604,1617,1652,1706,1803,1962,2214,2549,3022,3636,4361,5212,6193,7240,8331,9400,10426,11328,12075,12613,12974,13160,13222,13227,13194,13186,13226,13330,13536,13840,14224,14715,15298,15975,16720,17558,18432,19336,20260,21197,22090,22901,23599,24129,24469,24585,24453,24074,23522,22764,21884,20950,20023,19122,18264,17499,16831,16237,15737,15339,15032,14789,14617,14516,14497,14520,14604,14746,14925,15153,15428,15715,16049,16390,16740,17036,17339,17567,17706,17777,17724,17559,17288,16901,16428,15917,15358,14778,14230,13668,13169,12686,12264,11892,11551,11260,11031,10851,10691,10579,10531,10501,10513,10556,10635,10754,10890,11043,11239,11445,11647,11886,12133,12368,12611,12855,13088,13305,13484,13672,13830,13934,14030,14062,14067,14015,13921,13793,13608,13403,13168,12905,12621,12320,12011,11689,11370,11068,10776,10487,10228,9983,9750,9516,9302,9101,8905,8721,8526,8345,8186,8039,7905,7799,7698,7600,7521,7440,7393,7361,7344,7304,7293,7278,7261,7258,7236,7201,7175,7132,7120,7106,7092,7089,7053,7023,7006,6984,6972,6967,6951,6917,6888,6868,6830,6799,6751,6701,6653,6585,6528,6448,6369,6301,6210,6139,6091,6029,5983,5862,5719,5551,5399,5255,5144,5049,4975,4919,4871,4828,4815,4808,4815,4790,4720,4595,4490,4400,4335,4252,4203,4170,4135,4128,4109,4086,4065,4071,4122,4170,4187,4101,3903,3707,3473
S,06/13/2012 01:42:36.5898,-1.00,980.11,0.78,1581,1593,1583,1583,1588,1595,1587,1592,1584,1593,1594,1595,1591,1589,1589,1589,1589,1594,1600,1605,1599,1611,1620,1646,1710,1815,1959,2213,2556,3029,3637,4365,5230,6198,7238,8323,9404,10428,11312,12066,12608,12978,13158,13215,13221,13198,13187,13227,13337,13548,13842,14230,14713,15300,15979,16720,17543,18428,19330,20270,21188,22097,22910,23598,24138,24474,24592,24472,24074,23521,22766,21910,20965,20045,19114,18275,17510,16832,16251,15750,15355,15041,14803,14626,14524,14492,14532,14614,14749,14935,15161,15438,15731,16070,16404,16746,17043,17360,17568,17710,17781,17723,17569,17296,16911,16438,15931,15371,14788,14229,13677,13170,12678,12260,11880,11560,11268,11035,10856,10706,10591,10531,10494,10505,10540,10637,10756,10892,11045,11239,11448,11661,11892,12137,12388,12625,12861,13103,13299,13497,13666,13838,13954,14030,14070,14063,14016,13928,13789,13623,13419,13169,12908,12626,12327,12018,11696,11381,11071,10780,10501,10242,9983,9745,9511,9293,9099,8904,8728,8533,8350,8179,8034,7921,7807,7697,7584,7515,7454,7406,7371,7331,7313,7293,7281,7271,7248,7247,7212,7178,7152,7128,7112,7106,7088,7064,7033,7005,6993,6986,6969,6949,6920,6893,6866,6826,6794,6750,6707,6654,6581,6513,6449,6370,6284,6211,6145,6096,6039,5972,5870,5725,5552,5402,5253,5141,5048,4970,4917,4856,4818,4812,4800,4815,4790,4719,4600,4502,4403,4336,4260,4200,4163,4141,4119,4113,4096,4069,4065,4122,4176,4187,4105,3905,3703,3478
S,06/13/2012 01:42:38.0508,-1.00,980.78,0.97,1583,1591,1585,1575,1587,1594,1593,1591,1587,1596,1596,1594,1590,1597,1595,1597,1602,1598,1597,1610,1600,1603,1623,1660,1704,1806,1968,2217,2556,3032,3626,4363,5223,6196,7240,8321,9410,10431,11318,12072,12614,12979,13162,13225,13221,13185,13190,13237,13340,13544,13833,14224,14711,15297,15977,16726,17554,18440,19328,20263,21193,22091,22897,23595,24135,24467,24588,24456,24081,23518,22767,21891,20948,20022,19123,18268,17498,16843,16252,15766,15347,15031,14799,14616,14521,14496,14528,14606,14749,14937,15169,15438,15731,16065,16392,16744,17039,17348,17553,17708,17768,17716,17558,17289,16897,16443,15929,15362,14777,14222,13676,13162,12680,12256,11879,11543,11263,11028,10836,10691,10582,10522,10505,10505,10547,10648,10738,10887,11034,11234,11446,11654,11874,12132,12375,12619,12857,13096,13293,13493,13674,13833,13947,14037,14064,14067,14015,13917,13789,13616,13404,13177,12914,12621,12311,12013,11686,11375,11068,10772,10497,10237,9989,9749,9527,9298,9097,8910,8730,8540,8338,8185,8030,7913,7802,7701,7590,7521,7446,7396,7365,7333,7313,7295,7276,7271,7247,7243,7210,7187,7152,7127,7105,7101,7088,7072,7034,7015,6997,6976,6970,6957,6913,6897,6872,6834,6797,6760,6702,6654,6591,6512,6447,6366,6287,6206,6137,6096,6039,5966,5869,5716,5549,5399,5248,5142,5052,4980,4924,4872,4826,4808,4806,4816,4800,4729,4608,4500,4410,4339,4256,4201,4173,4148,4129,4113,4086,4069,4077,4133,4176,4198,4115,3916,3719,3477
S,06/13/2012 01:42:39.4922,-1.00,979.11,0.78,1581,1590,1589,1587,1598,1596,1594,1598,1600,1597,1592,1592,1596,1607,1598,1591,1595,1606,1598,1607,1596,1609,1618,1653,1703,1807,1965,2217,2556,3025,3626,4366,5222,6188,7234,8316,9391,10409,11316,12073,12620,12981,13160,13222,13228,13200,13196,13234,13353,13550,13848,14226,14716,15296,15978,16723,17561,18428,19333,20265,21197,22089,22909,23594,24141,24464,24595,24450,24077,23520,22767,21894,20958,20041,19125,18266,17508,16838,16245,15737,15352,15041,14783,14609,14528,14497,14520,14604,14744,14923,15160,15427,15728,16054,16385,16732,17043,17352,17556,17692,17768,17713,17570,17291,16907,16434,15931,15370,14779,14223,13675,13179,12687,12262,11897,11558,11255,11037,10834,10694,10579,10520,10492,10509,10556,10641,10754,10899,11036,11233,11448,11658,11892,12142,12377,12621,12861,13100,13296,13485,13664,13819,13942,14030,14066,14063,14016,13940,13787,13615,13406,13179,12906,12623,12312,12005,11694,11378,11067,10771,10489,10228,9974,9749,9512,9292,9097,8903,8728,8536,8344,8174,8021,7906,7798,7698,7590,7514,7449,7408,7356,7339,7304,7292,7278,7269,7247,7243,7217,7180,7145,7118,7105,7095,7088,7063,7025,7008,6984,6972,6962,6938,6921,6884,6867,6829,6791,6757,6706,6654,6589,6521,6440,6373,6278,6213,6138,6098,6039,5976,5859,5721,5556,5404,5253,5139,5050,4988,4919,4873,4833,4814,4810,4823,4799,4728,4598,4505,4416,4329,4257,4208,4163,4142,4125,4124,4088,4059,4067,4124,4172,4188,4109,3911,3719,3482
S,06/13/2012 01:42:40.9297,-1.00,979.67,1.12,1583,1586,1580,1589,1590,1587,1587,1596,1588,1592,1590,1597,1596,1591,1597,1594,1592,1596,1596,1595,1597,1608,1623,1651,1705,1805,1966,2208,2554,3021,3631,4356,5217,6178,7214,8299,9381,10396,11297,12039,12585,12956,13141,13198,13205,13180,13165,13209,13313,13522,13823,14204,14691,15278,15940,16704,17523,18408,19300,20234,21167,22066,22864,23563,24100,24437,24553,24423,24042,23484,22728,21861,20924,19999,19087,18231,17470,16812,16224,15715,15325,15008,14772,14600,14495,14462,14503,14580,14720,14910,15134,15399,15701,16031,16370,16712,17017,17326,17527,17684,17743,17699,17540,17261,16876,16416,15892,15343,14764,14203,13657,13145,12668,12251,11871,11534,11246,11016,10829,10677,10568,10514,10487,10501,10531,10622,10734,10878,11027,11211,11424,11622,11859,12116,12367,12587,12831,13065,13275,13470,13648,13814,13927,13997,14039,14037,13993,13899,13769,13588,13386,13141,12878,12598,12290,11979,11674,11357,11047,10763,10470,10211,9957,9732,9489,9289,9085,8887,8713,8518,8329,8158,8013,7896,7794,7674,7578,7506,7434,7384,7349,7324,7296,7274,7268,7254,7241,7235,7190,7159,7134,7111,7099,7088,7068,7052,7011,6989,6972,6965,6957,6935,6901,6870,6858,6820,6777,6749,6686,6639,6567,6504,6442,6354,6285,6192,6142,6080,6027,5976,5863,5713,5546,5384,5255,5129,5046,4971,4910,4857,4810,4803,4799,4811,4783,4719,4593,4489,4398,4330,4256,4193,4155,4140,4124,4110,4074,4058,4061,4114,4164,4187,4098,3912,3707,3469
S,06/13/2012 01:42:42.3867,-1.00,980.22,0.67,1582,1599,1587,1587,1599,1590,1589,1601,1592,1588,1597,1603,1597,1603,1602,1605,1597,1601,1605,1609,1611,1616,1620,1652,1705,1796,1974,2214,2563,3023,3625,4361,5214,6191,7224,8312,9386,10418,11302,12047,12595,12951,13146,13208,13214,13187,13180,13220,13334,13542,13836,14217,14700,15275,15970,16718,17529,18425,19316,20243,21165,22067,22882,23572,24113,24454,24576,24432,24057,23504,22745,21873,20938,20026,19102,18255,17483,16822,16247,15734,15354,15032,14781,14614,14521,14479,14523,14596,14745,14927,15144,15428,15709,16057,16376,16737,17033,17338,17550,17682,17757,17710,17542,17273,16890,16421,15910,15350,14774,14211,13662,13161,12673,12251,11872,11556,11252,11022,10828,10689,10580,10523,10488,10501,10546,10634,10743,10882,11034,11231,11449,11643,11875,12122,12368,12616,12856,13087,13291,13479,13662,13829,13928,14015,14056,14049,14002,13920,13772,13599,13401,13156,12905,12611,12309,11995,11692,11368,11075,10772,10480,10223,9984,9750,9515,9305,9098,8903,8716,8534,8341,8179,8023,7913,7785,7691,7586,7518,7441,7399,7356,7335,7301,7283,7267,7257,7243,7240,7208,7168,7147,7122,7111,7094,7081,7055,7033,7008,6980,6972,6958,6943,6922,6890,6865,6829,6795,6756,6708,6649,6577,6515,6434,6370,6280,6202,6134,6086,6028,5968,5868,5712,5543,5401,5248,5137,5047,4971,4920,4860,4824,4808,4809,4818,4795,4719,4594,4490,4400,4333,4259,4196,4159,4136,4123,4115,4089,4061,4071,4121,4174,4182,4103,3910,3707,3475
S,06/13/2012 01:42:43.8281,-1.00,979.78,0.97,1581,1598,1590,1587,1579,1593,1592,1590,1587,1595,1587,1590,1589,1593,1584,1599,1594,1593,1606,1598,1607,1608,1619,1647,1711,1801,1965,2214,2557,3028,3633,4364,5228,6193,7240,8325,9418,10434,11328,12080,12617,12994,13168,13227,13222,13207,13206,13248,13350,13552,13853,14243,14721,15303,15989,16738,17560,18431,19336,20269,21202,22102,22904,23606,24144,24482,24603,24475,24078,23537,22772,21905,20970,20039,19138,18278,17507,16841,16257,15756,15358,15047,14794,14618,14522,14500,14532,14609,14746,14939,15164,15430,15736,16054,16405,16742,17053,17356,17564,17716,17782,17730,17579,17298,16915,16436,15931,15372,14782,14226,13679,13169,12680,12267,11888,11561,11262,11031,10850,10696,10585,10529,10495,10507,10550,10644,10762,10886,11053,11228,11442,11650,11890,12136,12376,12617,12859,13096,13310,13490,13673,13828,13942,14018,14063,14069,14019,13932,13786,13621,13413,13170,12912,12626,12313,12002,11696,11392,11081,10784,10495,10236,9986,9751,9517,9309,9101,8907,8723,8551,8347,8185,8040,7914,7802,7699,7599,7521,7437,7403,7374,7335,7316,7294,7284,7267,7256,7250,7217,7179,7142,7119,7109,7106,7083,7065,7038,7006,6995,6988,6966,6945,6923,6882,6868,6835,6794,6756,6707,6660,6582,6527,6450,6373,6299,6214,6149,6096,6031,5981,5872,5711,5541,5403,5250,5139,5052,4973,4918,4859,4823,4810,4810,4815,4797,4714,4601,4488,4400,4333,4265,4206,4161,4136,4122,4116,4079,4068,4078,4119,4177,4182,4107,3903,3718,3478
S,06/13/2012 01:42:45.3633,-1.00,980.22,0.44,1581,1584,1590,1581,1585,1593,1584,1581,1586,1590,1588,1585,1593,1586,1595,1594,1591,1590,1604,1592,1605,1606,1615,1651,1696,1809,1962,2212,2551,3033,3627,4369,5224,6197,7255,8326,9413,10438,11324,12087,12627,12995,13172,13240,13240,13221,13209,13243,13360,13556,13853,14241,14722,15296,15988,16722,17567,18446,19334,20280,21206,22115,22928,23613,24156,24489,24619,24482,24106,23535,22783,21904,20973,20041,19127,18276,17520,16844,16253,15750,15355,15049,14814,14632,14532,14507,14535,14621,14766,14946,15164,15434,15745,16070,16405,16757,17047,17373,17580,17726,17778,17735,17588,17300,16903,16448,15930,15373,14781,14227,13679,13169,12689,12268,11895,11548,11253,11036,10848,10706,10599,10529,10499,10514,10560,10644,10749,10887,11054,11244,11451,11658,11890,12134,12380,12626,12857,13104,13311,13500,13679,13840,13949,14041,14074,14079,14019,13925,13796,13631,13419,13182,12915,12635,12320,12013,11698,11388,11078,10775,10501,10236,9994,9749,9525,9306,9094,8910,8730,8534,8350,8189,8032,7919,7801,7712,7600,7530,7451,7407,7366,7336,7316,7297,7278,7274,7255,7248,7206,7178,7146,7132,7116,7103,7085,7068,7029,7009,6993,6982,6971,6950,6919,6895,6867,6833,6803,6758,6708,6650,6583,6520,6446,6378,6294,6217,6139,6098,6043,5977,5872,5725,5557,5399,5250,5140,5047,4984,4917,4867,4823,4815,4804,4810,4797,4721,4603,4492,4408,4333,4260,4210,4162,4144,4127,4130,4098,4064,4069,4124,4178,4196,4113,3919,3718,3481
S,06/13/2012 01:42:46.8047,-1.00,980.56,1.13,1583,1589,1578,1593,1592,1595,1590,1588,1579,1592,1588,1591,1595,1593,1589,1589,1597,1600,1600,1602,1597,1605,1619,1656,1698,1813,1972,2212,2566,3029,3639,4374,5228,6191,7246,8331,9420,10443,11335,12082,12636,12992,13176,13244,13246,13212,13217,13255,13363,13572,13859,14241,14740,15320,15995,16745,17568,18458,19347,20281,21219,22117,22927,23620,24153,24492,24615,24479,24107,23546,22789,21924,20986,20063,19134,18300,17516,16854,16260,15759,15374,15054,14816,14622,14547,14504,14534,14623,14766,14946,15173,15429,15743,16076,16404,16760,17060,17369,17580,17722,17790,17725,17581,17302,16911,16445,15933,15378,14793,14238,13690,13178,12679,12276,11897,11565,11280,11041,10842,10703,10589,10522,10505,10520,10560,10648,10752,10895,11056,11249,11457,11665,11897,12133,12387,12623,12853,13104,13306,13500,13685,13848,13952,14043,14070,14079,14024,13937,13801,13623,13417,13177,12921,12625,12317,12016,11693,11377,11074,10775,10493,10235,9997,9752,9522,9292,9095,8898,8728,8532,8347,8177,8029,7905,7801,7696,7589,7527,7457,7401,7373,7340,7314,7295,7283,7268,7252,7255,7216,7174,7139,7127,7111,7109,7083,7073,7028,7003,6985,6978,6972,6951,6931,6893,6866,6835,6788,6753,6701,6658,6585,6521,6446,6371,6289,6212,6137,6105,6036,5977,5863,5719,5554,5392,5252,5133,5051,4974,4917,4861,4821,4813,4803,4816,4789,4729,4602,4497,4398,4332,4252,4197,4162,4138,4123,4113,4090,4062,4083,4128,4178,4188,4112,3909,3716,3480
S,06/13/2012 01:42:48.2422,-1.00,980.56,1.33,1588,1585,1589,1587,1589,1592,1592,1590,1587,1589,1586,1589,1596,1600,1590,1591,1594,1593,1593,1597,1604,1608,1618,1641,1705,1800,1971,2216,2557,3030,3623,4362,5210,6183,7231,8316,9394,10402,11299,12056,12604,12949,13143,13209,13205,13185,13174,13216,13317,13527,13835,14212,14695,15288,15965,16705,17528,18418,19310,20242,21186,22080,22887,23591,24121,24449,24574,24434,24053,23507,22738,21878,20948,20015,19103,18256,17490,16825,16239,15739,15339,15023,14785,14600,14497,14476,14517,14594,14750,14917,15150,15417,15715,16044,16375,16719,17027,17339,17542,17684,17752,17699,17548,17265,16888,16411,15913,15356,14766,14216,13666,13158,12666,12247,11871,11543,11252,11012,10825,10679,10568,10514,10496,10497,10542,10637,10738,10889,11034,11218,11434,11643,11871,12112,12357,12612,12848,13076,13286,13480,13651,13811,13930,14012,14051,14062,14000,13906,13764,13597,13395,13162,12893,12600,12295,11992,11680,11368,11056,10764,10478,10214,9971,9744,9511,9287,9083,8897,8721,8516,8325,8170,8018,7895,7795,7687,7596,7504,7439,7408,7360,7332,7302,7290,7262,7256,7246,7234,7202,7164,7140,7118,7096,7095,7086,7055,7015,6989,6984,6968,6949,6941,6912,6887,6850,6813,6783,6749,6700,6642,6586,6512,6433,6361,6282,6201,6139,6082,6027,5968,5858,5707,5535,5390,5242,5135,5044,4975,4914,4868,4824,4802,4796,4809,4780,4718,4598,4485,4405,4322,4252,4194,4165,4137,4121,4108,4089,4064,4067,4121,4159,4197,4106,3907,3701,3467
S,06/13/2012 01:42:49.6992,-1.00,980.11,1.45,1576,1579,1580,1588,1593,1588,1585,1582,1589,1592,1589,1589,1591,1593,1597,1592,1594,1596,1591,1603,1587,1599,1620,1639,1698,1792,1960,2202,2541,3015,3608,4342,5191,6162,7204,8285,9361,10374,11264,12021,12558,12927,13118,13184,13191,13161,13165,13198,13307,13528,13814,14217,14694,15281,15970,16708,17547,18429,19321,20258,21189,22098,22888,23608,24120,24451,24588,24444,24070,23511,22755,21885,20960,20029,19119,18252,17487,16818,16238,15743,15340,15021,14784,14614,14513,14493,14520,14599,14746,14923,15147,15417,15720,16061,16382,16731,17039,17350,17555,17695,17765,17707,17557,17288,16902,16425,15915,15367,14776,14217,13659,13161,12670,12260,11882,11545,11252,11021,10851,10690,10589,10520,10495,10501,10543,10626,10744,10881,11042,11228,11442,11642,11873,12132,12366,12617,12847,13095,13296,13474,13658,13820,13918,14015,14058,14057,13999,13913,13772,13601,13397,13152,12895,12610,12302,11988,11684,11364,11053,10763,10480,10217,9966,9741,9511,9295,9082,8889,8711,8524,8331,8171,8015,7900,7785,7685,7588,7510,7435,7392,7360,7328,7306,7286,7259,7260,7245,7244,7196,7172,7131,7117,7100,7090,7074,7052,7024,6999,6970,6971,6962,6934,6906,6877,6862,6813,6783,6746,6688,6650,6576,6516,6438,6365,6276,6205,6133,6090,6028,5973,5861,5713,5557,5380,5241,5133,5040,4976,4911,4860,4818,4801,4799,4808,4794,4704,4597,4483,4400,4328,4250,4189,4139,4128,4114,4099,4076,4064,4058,4123,4168,4186,4105,3897,3715,3474
S,06/13/2012 01:42:51.1406,-1.00,980.22,0.83,1590,1588,1590,1600,1598,1592,1579,1585,1593,1590,1593,1593,1589,1601,1598,1611,1594,1601,1600,1609,1608,1601,1618,1654,1696,1804,1966,2210,2554,3026,3622,4357,5212,6177,7227,8310,9390,10409,11313,12057,12607,12964,13155,13215,13220,13196,13186,13231,13339,13541,13837,14224,14721,15301,15983,16735,17553,18448,19326,20275,21204,22105,22918,23612,24142,24487,24616,24484,24090,23537,22774,21903,20963,20049,19130,18289,17511,16847,16265,15757,15365,15044,14801,14627,14538,14500,14538,14612,14759,14936,15169,15439,15735,16076,16406,16745,17048,17360,17574,17709,17776,17722,17575,17294,16905,16443,15920,15369,14786,14230,13676,13171,12687,12267,11895,11551,11268,11035,10855,10707,10592,10532,10512,10520,10558,10648,10755,10887,11053,11244,11448,11657,11888,12137,12376,12623,12859,13101,13312,13499,13685,13826,13945,14030,14069,14068,14019,13932,13789,13619,13412,13176,12915,12625,12323,12000,11698,11382,11074,10783,10489,10237,9984,9749,9512,9296,9102,8903,8728,8547,8347,8176,8031,7908,7804,7693,7600,7521,7450,7401,7361,7339,7314,7294,7274,7267,7251,7245,7208,7176,7151,7136,7111,7100,7085,7058,7033,7020,6991,6983,6968,6949,6921,6893,6862,6832,6799,6759,6705,6655,6584,6523,6448,6376,6288,6217,6142,6095,6030,5967,5870,5720,5544,5403,5250,5135,5049,4981,4923,4866,4833,4810,4813,4816,4794,4722,4611,4498,4417,4340,4257,4192,4167,4151,4130,4111,4090,4062,4079,4124,4184,4193,4109,3913,3727,3472
S,06/13/2012 01:42:52.5937,-1.00,980.00,0.71,1588,1590,1592,1592,1593,1598,1597,1601,1597,1602,1595,1602,1595,1607,1598,1605,1594,1597,1595,1605,1611,1612,1627,1657,1706,1805,1976,2218,2562,3042,3637,4367,5240,6205,7248,8335,9415,10440,11331,12083,12628,13004,13180,13251,13241,13207,13207,13250,13360,13553,13847,14241,14732,15317,15995,16741,17571,18444,19351,20291,21216,22116,22922,23626,24152,24500,24610,24488,24099,23542,22790,21911,20990,20056,19147,18286,17517,16851,16265,15766,15371,15063,14801,14637,14536,14512,14544,14619,14755,14945,15166,15441,15738,16075,16405,16752,17068,17372,17578,17722,17790,17728,17579,17305,16911,16456,15943,15378,14794,14235,13675,13176,12689,12266,11901,11568,11278,11041,10873,10703,10607,10544,10515,10525,10569,10654,10764,10897,11058,11240,11463,11666,11887,12135,12380,12630,12856,13096,13318,13504,13684,13845,13951,14039,14077,14069,14028,13928,13793,13626,13411,13183,12916,12638,12322,12010,11696,11388,11079,10786,10502,10245,9994,9756,9525,9314,9107,8916,8738,8549,8359,8192,8050,7924,7809,7709,7600,7528,7453,7410,7374,7342,7323,7299,7279,7264,7262,7260,7216,7181,7158,7132,7123,7114,7099,7075,7040,7015,6993,6984,6975,6952,6926,6895,6872,6834,6811,6764,6716,6659,6590,6525,6458,6379,6301,6224,6148,6103,6042,5967,5873,5720,5550,5400,5259,5144,5051,4986,4920,4876,4830,4821,4815,4827,4806,4739,4606,4495,4418,4334,4269,4207,4165,4146,4134,4126,4094,4080,4080,4127,4182,4192,4113,3916,3727,3484
S,06/13/2012 01:42:54.0352,-1.00,980.22,1.09,1571,1592,1592,1589,1585,1587,1586,1590,1590,1584,1593,1592,1598,1587,1591,1599,1591,1602,1600,1597,1600,1616,1622,1657,1708,1799,1965,2211,2557,3011,3616,4352,5206,6173,7219,8301,9375,10395,11288,12042,12594,12956,13142,13207,13209,13184,13184,13226,13335,13550,13842,14222,14711,15296,15977,16722,17553,18435,19334,20276,21217,22115,22906,23615,24148,24496,24609,24464,24089,23534,22776,21897,20969,20047,19126,18285,17508,16846,16249,15752,15366,15046,14797,14630,14530,14503,14542,14616,14763,14944,15171,15432,15737,16069,16400,16748,17049,17357,17578,17709,17775,17731,17575,17308,16907,16447,15939,15374,14789,14230,13674,13175,12689,12274,11893,11556,11261,11035,10846,10697,10581,10526,10505,10509,10571,10640,10763,10890,11045,11244,11451,11651,11891,12143,12370,12619,12858,13096,13303,13479,13682,13830,13947,14027,14063,14079,14026,13929,13785,13615,13407,13169,12906,12639,12320,12017,11701,11391,11068,10779,10491,10230,9977,9747,9522,9290,9101,8900,8726,8534,8344,8183,8034,7914,7809,7694,7601,7522,7439,7398,7374,7334,7313,7300,7276,7271,7257,7234,7219,7182,7138,7121,7108,7102,7088,7073,7030,7004,6983,6977,6966,6943,6918,6892,6868,6833,6789,6753,6704,6653,6580,6515,6449,6361,6287,6214,6140,6100,6040,5976,5863,5719,5550,5407,5250,5140,5052,4983,4921,4875,4826,4813,4809,4823,4793,4727,4602,4493,4404,4325,4252,4196,4166,4138,4131,4106,4089,4059,4077,4120,4167,4193,4110,3913,3709,3467
S,06/13/2012 01:42:55.4883,-1.00,980.11,0.93,1581,1582,1590,1586,1581,1593,1591,1586,1592,1592,1588,1583,1593,1584,1591,1596,1589,1595,1588,1599,1593,1609,1616,1649,1698,1794,1956,2192,2551,3024,3619,4345,5195,6159,7209,8284,9355,10381,11260,12033,12580,12949,13133,13199,13193,13179,13178,13217,13328,13527,13841,14228,14699,15300,15988,16724,17559,18451,19331,20269,21199,22107,22917,23617,24145,24479,24603,24472,24091,23538,22782,21897,20973,20045,19131,18280,17515,16839,16261,15748,15346,15049,14798,14622,14522,14496,14530,14604,14753,14943,15161,15443,15730,16066,16402,16741,17061,17357,17564,17709,17776,17726,17575,17289,16910,16454,15928,15369,14782,14220,13673,13172,12678,12259,11892,11555,11260,11027,10852,10698,10592,10524,10491,10506,10551,10642,10754,10886,11047,11234,11454,11646,11895,12134,12391,12623,12859,13096,13310,13495,13674,13835,13939,14023,14067,14062,14015,13931,13785,13623,13410,13165,12895,12618,12313,11998,11686,11377,11073,10778,10494,10229,9977,9749,9503,9290,9097,8910,8723,8527,8339,8175,8027,7915,7794,7693,7590,7509,7445,7396,7355,7331,7307,7282,7274,7256,7249,7234,7208,7180,7137,7123,7105,7090,7083,7063,7027,7003,6976,6975,6960,6941,6916,6886,6856,6829,6795,6761,6706,6651,6594,6527,6445,6373,6285,6202,6139,6092,6025,5971,5855,5718,5544,5392,5248,5137,5046,4972,4912,4864,4817,4803,4801,4815,4790,4717,4603,4494,4405,4340,4255,4199,4160,4137,4124,4113,4084,4061,4072,4119,4163,4189,4107,3913,3714,3485
S,06/13/2012 01:42:56.9258,-1.00,980.44,1.01,1584,1591,1587,1591,1592,1596,1587,1586,1596,1590,1595,1590,1592,1595,1596,1591,1590,1594,1595,1607,1594,1601,1619,1648,1709,1804,1954,2206,2550,3025,3625,4347,5195,6166,7198,8280,9350,10373,11264,12024,12570,12922,13129,13206,13191,13178,13164,13222,13327,13533,13825,14224,14725,15296,15979,16730,17556,18442,19329,20271,21204,22100,22923,23608,24138,24486,24604,24470,24095,23539,22782,21904,20968,20048,19128,18290,17518,16837,16255,15763,15366,15038,14806,14626,14523,14507,14522,14614,14756,14943,15167,15441,15742,16076,16398,16747,17062,17360,17575,17720,17778,17730,17584,17296,16910,16442,15933,15371,14796,14233,13681,13175,12684,12268,11890,11554,11262,11029,10847,10698,10590,10530,10493,10521,10562,10649,10749,10894,11051,11240,11455,11657,11878,12133,12369,12622,12853,13103,13311,13503,13679,13827,13943,14035,14074,14069,14019,13931,13791,13615,13424,13177,12908,12620,12322,12016,11695,11388,11080,10772,10502,10228,9989,9756,9507,9299,9090,8909,8724,8538,8340,8181,8026,7902,7800,7694,7598,7514,7452,7410,7362,7337,7315,7298,7278,7269,7257,7245,7211,7176,7146,7120,7101,7097,7082,7061,7030,7009,6992,6992,6974,6948,6925,6888,6871,6829,6791,6756,6705,6646,6577,6508,6437,6370,6288,6214,6140,6102,6033,5972,5858,5714,5554,5389,5247,5131,5041,4970,4911,4868,4825,4809,4803,4820,4800,4721,4601,4492,4406,4322,4248,4205,4152,4141,4124,4113,4081,4060,4074,4115,4162,4180,4108,3903,3707,3472
S,06/13/2012 01:42:58.3711,-1.00,980.22,0.83,1591,1588,1585,1589,1595,1597,1587,1597,1596,1590,1597,1596,1591,1597,1600,1596,1593,1601,1598,1601,1605,1618,1626,1649,1706,1808,1962,2213,2547,3028,3623,4344,5191,6145,7193,8260,9333,10352,11247,11996,12540,12912,13100,13171,13174,13145,13153,13184,13307,13514,13815,14211,14684,15282,15950,16701,17522,18408,19300,20244,21167,22061,22876,23580,24114,24450,24566,24435,24050,23503,22748,21867,20938,20016,19105,18245,17481,16818,16233,15743,15334,15021,14773,14605,14512,14476,14500,14598,14740,14914,15148,15417,15699,16041,16382,16708,17029,17330,17539,17683,17734,17694,17530,17274,16882,16413,15896,15341,14757,14206,13651,13151,12654,12249,11880,11526,11259,11014,10825,10679,10566,10512,10484,10506,10531,10617,10735,10874,11024,11220,11430,11636,11865,12115,12353,12607,12836,13078,13282,13470,13645,13809,13918,14000,14042,14048,13994,13910,13766,13589,13382,13148,12891,12613,12293,11981,11677,11360,11057,10760,10476,10214,9967,9736,9500,9286,9088,8891,8715,8525,8327,8171,8013,7899,7785,7679,7579,7507,7436,7386,7353,7331,7309,7280,7263,7259,7242,7221,7202,7175,7121,7107,7102,7083,7068,7054,7014,6993,6972,6967,6963,6940,6908,6883,6852,6823,6784,6741,6693,6657,6571,6511,6433,6369,6285,6201,6125,6085,6023,5964,5851,5707,5538,5389,5241,5137,5044,4966,4905,4864,4811,4805,4805,4807,4793,4722,4595,4488,4402,4328,4255,4197,4159,4131,4115,4107,4088,4052,4073,4126,4160,4185,4110,3906,3705,3472
S,06/13/2012 01:42:59.8984,-1.00,980.33,1.00,1584,1587,1584,1594,1594,1594,1585,1593,1589,1595,1584,1598,1590,1593,1595,1598,1605,1588,1597,1602,1598,1611,1624,1653,1700,1798,1962,2206,2554,3014,3610,4334,5194,6156,7194,8274,9352,10379,11262,12017,12551,12923,13110,13192,13197,13173,13159,13217,13334,13549,13841,14215,14719,15304,15993,16725,17571,18456,19348,20285,21212,22118,22928,23628,24159,24504,24620,24486,24105,23546,22787,21913,20974,20058,19144,18285,17518,16854,16260,15755,15367,15046,14805,14631,14540,14509,14532,14619,14772,14929,15173,15438,15739,16069,16415,16752,17065,17366,17581,17719,17792,17740,17576,17303,16920,16454,15934,15386,14790,14236,13678,13175,12682,12275,11892,11561,11271,11036,10854,10697,10591,10536,10507,10518,10563,10638,10755,10898,11051,11260,11453,11661,11897,12146,12392,12630,12863,13102,13304,13497,13681,13832,13949,14030,14069,14078,14024,13933,13784,13621,13414,13178,12904,12631,12316,12017,11698,11377,11075,10780,10499,10240,9982,9758,9527,9299,9097,8910,8737,8539,8339,8181,8030,7908,7799,7697,7600,7523,7452,7396,7367,7338,7318,7288,7276,7270,7254,7245,7208,7176,7140,7118,7114,7101,7087,7058,7028,7002,6986,6982,6974,6952,6928,6889,6849,6835,6790,6763,6712,6657,6585,6523,6443,6369,6293,6216,6141,6095,6037,5970,5867,5716,5548,5390,5245,5136,5045,4979,4919,4862,4821,4814,4798,4817,4789,4713,4591,4489,4408,4339,4252,4199,4156,4131,4115,4114,4066,4058,4068,4118,4160,4188,4105,3903,3703,3477
S,06/13/2012 01:43:01.3398,-1.00,980.56,0.88,1587,1591,1598,1593,1585,1598,1586,1591,1600,1604,1594,1590,1591,1596,1586,1594,1602,1600,1598,1600,1599,1611,1622,1657,1702,1807,1968,2203,2560,3025,3622,4353,5191,6171,7208,8289,9367,10382,11285,12039,12582,12946,13139,13189,13207,13182,13181,13228,13335,13544,13838,14238,14720,15303,15978,16729,17565,18443,19344,20283,21214,22122,22921,23624,24150,24496,24600,24493,24094,23545,22788,21915,20972,20060,19140,18290,17519,16848,16268,15762,15364,15052,14805,14641,14537,14509,14536,14624,14766,14946,15175,15441,15734,16084,16408,16753,17074,17372,17587,17728,17793,17737,17587,17295,16913,16449,15942,15370,14793,14228,13681,13180,12686,12267,11898,11560,11267,11037,10854,10697,10595,10525,10501,10505,10560,10646,10754,10892,11052,11246,11460,11664,11895,12139,12382,12618,12864,13113,13318,13503,13680,13844,13956,14032,14079,14076,14016,13930,13789,13621,13416,13180,12902,12634,12318,12010,11694,11385,11072,10792,10502,10233,9985,9759,9521,9307,9100,8911,8722,8539,8350,8180,8030,7912,7805,7691,7589,7522,7452,7401,7365,7344,7314,7299,7279,7266,7269,7239,7219,7182,7142,7126,7114,7102,7089,7066,7027,7008,6990,6978,6959,6953,6922,6887,6864,6834,6794,6763,6705,6663,6587,6525,6446,6376,6290,6221,6149,6096,6037,5964,5872,5720,5548,5403,5261,5138,5051,4981,4924,4861,4828,4806,4808,4816,4795,4723,4598,4493,4412,4335,4259,4205,4170,4138,4125,4116,4089,4062,4077,4117,4177,4188,4109,3910,3726,3473
S,06/13/2012 01:43:02.8008,-1.00,980.33,1.00,1585,1595,1586,1592,1585,1603,1594,1587,1595,1598,1593,1595,1593,1593,1592,1597,1596,1598,1601,1604,1606,1614,1618,1642,1704,1806,1960,2198,2540,3018,3608,4328,5179,6141,7178,8257,9337,10354,11239,11991,12539,12898,13094,13160,13161,13143,13146,13188,13300,13520,13813,14203,14689,15288,15962,16712,17541,18428,19308,20263,21195,22087,22891,23589,24124,24460,24583,24451,24063,23512,22761,21888,20968,20022,19115,18263,17498,16825,16251,15741,15343,15035,14786,14614,14513,14483,14514,14600,14746,14925,15156,15422,15716,16054,16387,16741,17040,17345,17564,17692,17769,17710,17558,17285,16891,16438,15914,15353,14771,14218,13664,13158,12668,12254,11878,11540,11254,11020,10832,10689,10587,10511,10489,10496,10539,10625,10746,10878,11033,11225,11440,11636,11879,12130,12376,12618,12849,13093,13293,13478,13667,13813,13935,14012,14053,14044,14010,13918,13781,13604,13397,13158,12896,12615,12297,11995,11680,11357,11062,10766,10485,10219,9977,9736,9500,9290,9084,8897,8714,8533,8338,8180,8029,7907,7795,7686,7576,7516,7438,7393,7366,7327,7301,7287,7274,7260,7242,7238,7204,7169,7142,7118,7101,7090,7086,7063,7027,6999,6984,6979,6956,6937,6913,6885,6864,6823,6793,6737,6701,6648,6583,6508,6431,6365,6281,6212,6144,6087,6034,5976,5873,5712,5544,5392,5247,5138,5046,4980,4908,4871,4824,4810,4803,4805,4786,4719,4602,4491,4415,4331,4253,4189,4160,4132,4131,4114,4085,4063,4071,4126,4166,4183,4106,3904,3717,3470
S,06/13/2012 01:43:04.2422,-1.00,980.44,0.73,1591,1583,1587,1588,1592,1590,1586,1593,1594,1590,1593,1594,1592,1596,1593,1596,1590,1598,1600,1599,1605,1612,1625,1658,1703,1811,1954,2199,2538,3012,3602,4331,5169,6135,7168,8249,9319,10330,11229,11988,12524,12899,13082,13155,13159,13141,13138,13192,13305,13513,13807,14204,14687,15277,15954,16718,17530,18409,19308,20248,21168,22077,22880,23570,24112,24450,24576,24443,24057,23503,22742,21872,20942,20021,19108,18255,17479,16817,16224,15745,15342,15025,14783,14606,14513,14478,14516,14594,14743,14925,15139,15420,15706,16048,16380,16729,17023,17327,17552,17682,17741,17700,17544,17277,16878,16412,15909,15350,14766,14203,13647,13155,12656,12243,11872,11537,11247,11020,10837,10680,10572,10511,10487,10494,10544,10632,10743,10874,11029,11223,11432,11635,11874,12114,12358,12594,12836,13077,13282,13463,13650,13813,13912,14003,14038,14049,13990,13907,13764,13588,13382,13152,12874,12599,12297,11987,11679,11352,11053,10766,10484,10215,9963,9729,9495,9281,9080,8898,8712,8518,8333,8167,8014,7899,7780,7682,7586,7512,7439,7392,7354,7319,7305,7285,7265,7258,7247,7228,7202,7172,7132,7103,7095,7087,7073,7050,7027,7000,6978,6963,6960,6939,6907,6879,6856,6821,6791,6746,6693,6649,6572,6515,6438,6364,6280,6216,6133,6099,6038,5963,5860,5714,5544,5397,5241,5125,5044,4977,4915,4863,4821,4812,4806,4809,4793,4710,4589,4482,4400,4319,4255,4203,4154,4129,4123,4106,4077,4053,4070,4126,4165,4190,4108,3916,3717,3475
S,06/13/2012 01:43:05.6875,-1.00,980.22,1.20,1593,1582,1583,1602,1588,1597,1595,1597,1592,1588,1590,1599,1603,1594,1587,1595,1594,1606,1606,1594,1605,1603,1621,1652,1707,1809,1954,2209,2552,3012,3609,4323,5179,6146,7170,8243,9320,10337,11231,11981,12542,12898,13089,13150,13160,13140,13156,13203,13308,13524,13816,14211,14695,15280,15965,16717,17533,18431,19324,20268,21204,22091,22895,23604,24124,24465,24587,24452,24088,23512,22763,21897,20960,20031,19116,18277,17513,16835,16251,15738,15350,15037,14793,14612,14518,14491,14525,14606,14749,14933,15151,15427,15728,16063,16392,16743,17043,17348,17558,17695,17764,17714,17556,17279,16891,16428,15907,15353,14782,14207,13661,13160,12667,12265,11869,11547,11254,11022,10848,10686,10583,10516,10492,10506,10558,10623,10749,10886,11051,11225,11440,11639,11872,12120,12368,12604,12844,13092,13300,13488,13657,13819,13933,14018,14049,14056,14010,13909,13769,13600,13398,13162,12894,12611,12302,11998,11683,11364,11064,10760,10472,10222,9970,9746,9500,9279,9080,8897,8714,8521,8333,8178,8020,7901,7796,7687,7573,7505,7439,7404,7353,7329,7313,7285,7267,7251,7244,7241,7203,7170,7132,7116,7095,7089,7075,7054,7021,6992,6979,6960,6956,6942,6910,6878,6849,6817,6787,6746,6698,6653,6575,6516,6444,6364,6281,6205,6134,6087,6020,5970,5854,5713,5546,5383,5248,5141,5038,4973,4916,4866,4833,4799,4801,4811,4793,4720,4597,4495,4401,4329,4252,4200,4157,4143,4126,4113,4091,4058,4063,4117,4174,4190,4119,3910,3713,3479
S,06/13/2012 01:43:07.1445,-1.00,980.00,1.41,1580,1595,1592,1598,1596,1590,1601,1589,1595,1600,1590,1602,1602,1603,1592,1599,1586,1601,1598,1604,1605,1606,1624,1649,1697,1800,1962,2204,2547,3009,3597,4333,5173,6136,7164,8237,9318,10334,11236,11988,12531,12895,13089,13164,13164,13148,13147,13193,13304,13510,13815,14208,14693,15281,15965,16712,17534,18429,19316,20252,21196,22090,22899,23595,24125,24468,24591,24465,24083,23518,22766,21890,20957,20036,19120,18282,17500,16829,16252,15743,15349,15031,14796,14623,14523,14487,14516,14604,14748,14928,15160,15423,15727,16049,16383,16724,17044,17336,17553,17698,17754,17703,17544,17282,16890,16432,15910,15355,14771,14216,13669,13167,12672,12253,11877,11553,11255,11031,10839,10689,10582,10520,10498,10502,10546,10633,10747,10885,11035,11229,11435,11643,11877,12126,12373,12606,12845,13088,13302,13474,13661,13813,13929,14016,14057,14048,13995,13914,13779,13598,13404,13150,12894,12613,12307,11998,11693,11372,11056,10772,10481,10224,9972,9745,9506,9287,9085,8894,8711,8528,8325,8175,8028,7908,7806,7690,7587,7511,7438,7392,7360,7330,7302,7292,7273,7259,7250,7233,7200,7174,7128,7125,7098,7103,7080,7058,7024,6992,6977,6964,6959,6937,6918,6878,6853,6826,6798,6743,6699,6639,6585,6510,6433,6361,6280,6196,6131,6082,6035,5960,5859,5718,5539,5385,5242,5131,5044,4978,4903,4865,4815,4802,4804,4810,4791,4724,4591,4490,4394,4331,4261,4192,4161,4132,4122,4110,4087,4062,4071,4120,4165,4185,4105,3901,3707,3474
S,06/13/2012 01:43:08.5859,-1.00,979.78,1.48,1587,1588,1585,1593,1595,1587,1592,1588,1596,1598,1598,1591,1593,1589,1597,1596,1583,1594,1593,1602,1602,1612,1627,1649,1700,1808,1962,2208,2540,3015,3597,4313,5174,6112,7141,8206,9276,10293,11180,11915,12459,12824,13016,13080,13105,13073,13069,13119,13227,13441,13739,14124,14605,15198,15879,16624,17444,18319,19212,20149,21072,21969,22789,23466,23998,24329,24449,24321,23929,23391,22642,21768,20846,19915,19007,18178,17406,16751,16161,15674,15258,14961,14710,14543,14457,14421,14450,14525,14674,14864,15079,15343,15644,15968,16309,16650,16971,17268,17469,17621,17676,17631,17472,17207,16803,16354,15838,15287,14702,14155,13606,13102,12613,12208,11832,11497,11208,10968,10790,10651,10533,10473,10445,10459,10500,10598,10712,10839,10993,11181,11396,11594,11821,12077,12325,12559,12799,13040,13241,13413,13605,13768,13872,13959,13994,13994,13948,13849,13711,13548,13337,13097,12839,12552,12247,11944,11638,11318,11007,10727,10452,10192,9936,9705,9471,9262,9050,8855,8694,8486,8305,8142,7995,7871,7774,7665,7559,7497,7422,7364,7345,7306,7279,7261,7245,7232,7225,7214,7183,7152,7111,7096,7079,7077,7057,7031,7001,6982,6957,6951,6935,6921,6885,6857,6842,6801,6775,6730,6683,6630,6559,6491,6423,6340,6264,6186,6106,6066,6006,5946,5840,5697,5528,5387,5235,5134,5024,4963,4902,4848,4813,4790,4794,4806,4781,4708,4587,4477,4398,4326,4247,4189,4151,4129,4112,4092,4071,4056,4062,4119,4162,4177,4097,3902,3711,3463
S,06/13/2012 01:43:10.0469,-1.00,980.44,0.73,1572,1585,1580,1588,1586,1589,1590,1589,1584,1589,1588,1591,1585,1592,1598,1602,1596,1601,1606,1602,1603,1607,1629,1649,1701,1798,1962,2206,2536,3012,3601,4322,5169,6135,7156,8239,9309,10315,11219,11967,12515,12877,13064,13150,13153,13135,13136,13183,13297,13516,13812,14201,14685,15293,15960,16713,17546,18434,19337,20265,21188,22099,22897,23593,24127,24469,24600,24462,24090,23524,22775,21893,20967,20033,19121,18269,17499,16839,16245,15747,15352,15036,14800,14621,14527,14507,14513,14603,14757,14926,15156,15433,15734,16069,16392,16741,17052,17343,17561,17706,17767,17716,17567,17285,16904,16437,15915,15357,14777,14217,13659,13166,12674,12252,11878,11552,11252,11029,10850,10700,10593,10513,10492,10508,10551,10644,10740,10887,11033,11233,11448,11648,11884,12129,12377,12607,12857,13087,13291,13479,13666,13822,13935,14024,14059,14049,14005,13919,13782,13611,13403,13161,12895,12610,12313,11990,11693,11367,11072,10765,10483,10217,9974,9748,9516,9284,9089,8900,8721,8525,8345,8174,8033,7898,7795,7686,7588,7516,7448,7394,7355,7333,7308,7277,7275,7260,7253,7231,7205,7174,7144,7107,7095,7096,7078,7051,7016,6999,6977,6970,6963,6934,6917,6886,6862,6823,6791,6742,6704,6653,6581,6511,6438,6364,6280,6209,6127,6088,6034,5962,5859,5708,5538,5384,5246,5144,5049,4965,4914,4866,4831,4818,4807,4817,4797,4724,4594,4490,4406,4336,4252,4197,4166,4144,4122,4113,4084,4065,4073,4118,4167,4192,4101,3913,3706,3473
S,06/13/2012 01:43:11.5547,-1.00,980.33,1.12,1589,1594,1588,1595,1600,1593,1587,1590,1602,1591,1601,1595,1593,1591,1601,1596,1601,1598,1603,1597,1603,1612,1622,1654,1707,1803,1962,2207,2556,3018,3609,4334,5180,6145,7173,8251,9327,10332,11235,11980,12536,12900,13095,13170,13170,13153,13162,13204,13315,13533,13822,14223,14700,15301,15980,16730,17557,18439,19332,20288,21212,22120,22930,23622,24159,24495,24622,24495,24101,23547,22789,21917,20979,20055,19142,18288,17521,16851,16263,15757,15362,15056,14802,14636,14528,14504,14546,14616,14768,14946,15164,15439,15726,16079,16410,16752,17048,17361,17581,17711,17785,17728,17573,17294,16901,16451,15926,15372,14782,14232,13680,13173,12684,12266,11890,11560,11273,11042,10850,10705,10594,10531,10505,10510,10557,10647,10761,10901,11037,11241,11446,11658,11889,12142,12375,12623,12851,13094,13300,13494,13670,13835,13942,14038,14066,14071,14016,13926,13790,13620,13418,13171,12913,12621,12316,12008,11682,11371,11068,10776,10485,10228,9988,9752,9515,9301,9102,8910,8726,8532,8349,8186,8024,7921,7808,7705,7596,7519,7451,7394,7359,7335,7312,7295,7287,7264,7250,7235,7205,7180,7144,7119,7103,7099,7072,7071,7030,7005,6988,6975,6967,6947,6921,6888,6859,6826,6801,6750,6700,6659,6589,6525,6453,6375,6285,6218,6138,6098,6034,5970,5857,5709,5559,5402,5253,5131,5058,4986,4915,4867,4822,4809,4805,4820,4791,4725,4599,4503,4400,4333,4255,4201,4159,4141,4133,4112,4085,4066,4079,4122,4169,4189,4115,3910,3716,3476
S,06/13/2012 01:43:13.0156,-1.00,980.44,1.24,1585,1597,1594,1595,1586,1597,1586,1601,1590,1589,1595,1597,1587,1589,1597,1592,1597,1595,1599,1612,1600,1609,1628,1650,1710,1806,1973,2209,2552,3012,3604,4326,5176,6146,7174,8247,9329,10334,11236,11990,12530,12915,13093,13161,13165,13157,13166,13209,13327,13532,13833,14223,14714,15299,15997,16736,17575,18462,19349,20285,21225,22125,22937,23634,24160,24503,24625,24493,24116,23557,22805,21931,20998,20073,19149,18299,17522,16861,16272,15773,15371,15047,14811,14636,14529,14511,14534,14636,14765,14951,15183,15450,15745,16077,16412,16752,17068,17366,17587,17721,17779,17735,17583,17309,16915,16454,15936,15381,14794,14237,13680,13178,12687,12263,11891,11558,11272,11032,10846,10714,10597,10541,10505,10521,10570,10642,10757,10897,11052,11251,11460,11657,11898,12148,12391,12627,12867,13107,13304,13498,13684,13842,13951,14039,14066,14069,14022,13930,13791,13615,13420,13170,12919,12628,12321,11999,11705,11384,11071,10773,10495,10230,9984,9756,9523,9300,9098,8908,8719,8539,8342,8183,8036,7915,7806,7688,7595,7521,7454,7408,7367,7342,7323,7290,7284,7274,7258,7251,7198,7167,7148,7124,7106,7098,7078,7067,7039,7012,6985,6971,6961,6946,6922,6883,6863,6822,6801,6759,6713,6659,6583,6529,6444,6374,6297,6213,6141,6106,6032,5975,5866,5721,5556,5399,5253,5147,5051,4981,4922,4866,4828,4804,4805,4814,4790,4726,4609,4501,4405,4329,4263,4203,4166,4139,4131,4114,4092,4066,4072,4126,4169,4201,4106,3910,3712,3480
S,06/13/2012 01:43:14.4609,-1.00,980.67,0.87,1593,1584,1589,1590,1591,1590,1590,1600,1595,1597,1598,1595,1594,1602,1601,1600,1588,1603,1594,1605,1596,1613,1628,1650,1710,1799,1963,2210,2551,3014,3601,4333,5177,6147,7172,8243,9324,10338,11230,11980,12544,12895,13087,13161,13176,13161,13155,13204,13316,13528,13830,14224,14704,15301,15978,16730,17568,18461,19349,20293,21224,22120,22938,23638,24174,24509,24641,24500,24106,23555,22804,21919,20998,20051,19143,18285,17522,16852,16271,15768,15372,15067,14825,14642,14546,14510,14544,14626,14773,14943,15170,15442,15737,16085,16412,16747,17071,17366,17576,17725,17796,17738,17578,17308,16908,16451,15932,15377,14788,14235,13676,13175,12687,12268,11897,11555,11275,11040,10859,10704,10592,10542,10506,10513,10565,10646,10754,10904,11052,11245,11451,11655,11889,12131,12384,12626,12855,13099,13316,13494,13679,13839,13945,14034,14075,14074,14024,13925,13781,13612,13422,13176,12907,12629,12320,12016,11689,11378,11072,10779,10491,10226,9985,9762,9528,9302,9096,8905,8720,8537,8342,8176,8036,7902,7803,7690,7587,7514,7435,7406,7368,7329,7310,7291,7275,7270,7258,7238,7209,7174,7149,7128,7113,7095,7093,7070,7028,7007,6990,6967,6959,6947,6916,6894,6864,6832,6795,6760,6714,6656,6584,6513,6444,6370,6279,6210,6132,6103,6036,5965,5873,5722,5547,5405,5246,5140,5044,4969,4914,4866,4817,4817,4815,4821,4797,4715,4611,4506,4413,4334,4263,4204,4169,4148,4132,4113,4081,4068,4076,4120,4173,4187,4113,3913,3714,3471
S,06/13/2012 01:43:15.9023,-1.00,980.78,0.44,1588,1598,1590,1595,1585,1599,1583,1586,1594,1598,1590,1587,1596,1597,1600,1588,1592,1604,1591,1603,1606,1613,1625,1660,1704,1806,1967,2208,2557,3023,3611,4328,5173,6127,7161,8247,9312,10328,11232,11978,12531,12891,13075,13162,13182,13146,13148,13208,13321,13529,13828,14224,14721,15309,15981,16738,17577,18454,19353,20297,21233,22129,22945,23641,24180,24515,24634,24503,24120,23564,22806,21930,20995,20071,19152,18297,17535,16860,16283,15777,15366,15061,14823,14640,14545,14518,14540,14623,14766,14951,15187,15446,15752,16078,16421,16756,17073,17376,17588,17725,17804,17754,17593,17313,16935,16463,15949,15378,14797,14244,13676,13185,12690,12269,11908,11564,11271,11040,10858,10714,10597,10543,10516,10524,10560,10653,10758,10897,11056,11247,11458,11668,11886,12147,12395,12626,12864,13110,13320,13493,13673,13838,13939,14033,14074,14070,14028,13937,13800,13626,13417,13180,12914,12627,12334,12014,11699,11377,11079,10786,10490,10241,9988,9749,9514,9303,9108,8909,8729,8543,8358,8182,8044,7914,7805,7700,7601,7518,7448,7401,7371,7347,7317,7285,7280,7273,7254,7240,7216,7180,7147,7123,7106,7104,7083,7065,7032,7005,6983,6972,6974,6948,6932,6891,6863,6834,6799,6754,6701,6657,6591,6527,6444,6377,6286,6216,6138,6089,6042,5974,5865,5721,5552,5401,5255,5139,5050,4979,4914,4873,4829,4809,4809,4821,4801,4721,4606,4499,4405,4345,4262,4201,4165,4142,4115,4124,4088,4069,4083,4133,4174,4188,4106,3911,3716,3472
S,06/13/2012 01:43:17.3594,-1.00,980.00,1.00,1589,1582,1585,1591,1584,1592,1588,1588,1594,1597,1587,1602,1591,1585,1587,1591,1588,1590,1596,1595,1601,1601,1623,1660,1707,1807,1966,2205,2545,3003,3593,4322,5176,6108,7157,8224,9299,10308,11193,11944,12499,12870,13060,13136,13151,13125,13132,13182,13291,13516,13812,14200,14693,15273,15963,16714,17547,18432,19331,20256,21198,22101,22915,23602,24138,24478,24602,24470,24083,23536,22778,21895,20958,20046,19124,18272,17498,16841,16249,15746,15355,15040,14792,14618,14519,14492,14529,14600,14756,14934,15157,15429,15725,16051,16393,16735,17039,17355,17562,17697,17768,17720,17566,17276,16905,16440,15928,15353,14779,14212,13667,13175,12671,12249,11882,11549,11262,11030,10847,10697,10577,10521,10500,10504,10555,10626,10752,10878,11039,11230,11438,11636,11873,12133,12359,12606,12848,13081,13288,13481,13661,13813,13934,14012,14057,14053,14002,13918,13779,13589,13391,13162,12904,12605,12305,11998,11681,11364,11064,10773,10486,10221,9975,9742,9500,9294,9087,8898,8716,8521,8331,8173,8018,7899,7789,7686,7581,7503,7438,7389,7356,7321,7310,7278,7267,7259,7242,7234,7204,7173,7136,7105,7092,7102,7072,7063,7030,6991,6973,6956,6948,6936,6911,6882,6856,6821,6786,6745,6686,6644,6570,6513,6434,6365,6275,6201,6140,6076,6030,5964,5861,5714,5543,5386,5238,5137,5044,4983,4902,4853,4822,4804,4797,4811,4794,4717,4600,4490,4405,4328,4255,4190,4149,4131,4116,4115,4083,4057,4069,4121,4165,4182,4094,3903,3712,3482
S,06/13/2012 01:43:18.8008,-1.00,980.78,0.83,1577,1587,1581,1587,1593,1581,1579,1580,1582,1588,1581,1581,1592,1588,1589,1588,1590,1591,1589,1600,1597,1606,1613,1650,1708,1806,1965,2199,2544,3009,3605,4323,5165,6125,7167,8234,9306,10326,11212,11969,12522,12885,13075,13151,13162,13145,13149,13205,13311,13526,13826,14224,14709,15302,15998,16738,17567,18456,19358,20301,21235,22139,22943,23651,24180,24521,24640,24511,24133,23565,22806,21928,20996,20069,19158,18294,17531,16863,16275,15771,15390,15064,14817,14635,14545,14526,14542,14619,14774,14951,15185,15456,15762,16091,16429,16771,17074,17382,17595,17726,17799,17744,17595,17301,16923,16458,15948,15390,14801,14243,13694,13191,12694,12270,11904,11570,11280,11043,10855,10715,10589,10531,10508,10511,10563,10644,10764,10893,11046,11237,11461,11666,11898,12141,12387,12617,12863,13108,13313,13509,13678,13835,13953,14037,14078,14077,14021,13936,13791,13629,13416,13175,12912,12628,12327,12010,11701,11379,11079,10784,10497,10223,9981,9754,9511,9300,9105,8904,8732,8540,8343,8179,8032,7908,7807,7702,7599,7523,7437,7397,7366,7331,7313,7289,7279,7263,7251,7244,7206,7175,7148,7129,7107,7095,7088,7070,7026,7001,6980,6975,6960,6943,6912,6890,6863,6825,6804,6750,6695,6648,6582,6516,6442,6368,6287,6209,6141,6087,6035,5969,5860,5710,5548,5390,5239,5139,5046,4972,4913,4869,4823,4803,4803,4816,4790,4715,4592,4500,4396,4329,4254,4199,4156,4136,4123,4111,4089,4070,4076,4118,4174,4179,4103,3894,3705,3474
S,06/13/2012 01:43:20.2617,-1.00,980.56,0.88,1579,1580,1585,1588,1586,1591,1596,1597,1591,1594,1588,1590,1594,1600,1598,1591,1595,1594,1603,1599,1598,1608,1631,1652,1713,1810,1959,2211,2550,3006,3600,4332,5176,6137,7176,8253,9328,10330,11225,11976,12526,12893,13077,13155,13160,13160,13152,13219,13315,13527,13819,14220,14695,15283,15979,16724,17554,18426,19334,20268,21205,22106,22925,23616,24145,24491,24599,24473,24099,23533,22784,21905,20971,20039,19132,18278,17513,16837,16267,15747,15367,15050,14800,14626,14530,14501,14523,14620,14748,14941,15164,15436,15725,16073,16404,16749,17051,17356,17573,17719,17774,17721,17572,17298,16909,16440,15935,15366,14783,14218,13663,13166,12676,12257,11885,11555,11257,11028,10845,10687,10579,10517,10497,10505,10551,10645,10755,10887,11047,11239,11449,11652,11884,12133,12373,12609,12846,13080,13305,13484,13667,13818,13935,14016,14064,14064,14009,13923,13792,13615,13399,13161,12895,12612,12309,11996,11684,11370,11051,10766,10486,10226,9978,9741,9519,9300,9101,8903,8725,8528,8334,8172,8029,7910,7791,7694,7588,7519,7444,7401,7358,7324,7304,7286,7261,7262,7250,7238,7205,7172,7140,7121,7107,7099,7075,7055,7026,6994,6980,6969,6962,6946,6910,6880,6864,6820,6797,6746,6699,6651,6586,6525,6435,6369,6291,6210,6138,6088,6029,5970,5860,5717,5544,5396,5257,5141,5044,4973,4910,4861,4823,4806,4805,4810,4797,4712,4596,4483,4410,4328,4267,4199,4161,4144,4123,4116,4084,4067,4073,4130,4172,4197,4104,3909,3712,3478
S,06/13/2012 01:43:21.6992,-1.00,981.00,0.71,1585,1589,1595,1589,1591,1599,1594,1589,1593,1590,1604,1592,1602,1602,1598,1601,1601,1604,1604,1596,1607,1614,1621,1655,1703,1811,1970,2214,2546,3021,3614,4332,5187,6152,7189,8275,9344,10356,11254,12005,12558,12920,13111,13188,13186,13169,13179,13230,13339,13551,13852,14245,14731,15316,15992,16746,17581,18466,19361,20298,21234,22138,22951,23638,24178,24525,24642,24516,24125,23575,22804,21938,21004,20072,19158,18305,17533,16861,16282,15782,15375,15052,14824,14642,14545,14513,14548,14637,14778,14959,15181,15468,15758,16079,16425,16768,17083,17390,17591,17741,17808,17746,17584,17327,16934,16466,15949,15397,14805,14242,13690,13203,12702,12289,11916,11571,11285,11048,10861,10712,10611,10547,10523,10515,10575,10658,10766,10902,11056,11254,11467,11678,11895,12151,12392,12630,12877,13113,13311,13500,13692,13843,13960,14039,14082,14073,14025,13939,13800,13629,13434,13185,12917,12634,12323,12020,11702,11379,11081,10772,10495,10232,9987,9748,9530,9302,9101,8915,8730,8539,8340,8177,8032,7918,7806,7695,7599,7511,7453,7406,7365,7343,7322,7295,7277,7269,7253,7246,7218,7184,7137,7123,7100,7104,7084,7070,7030,7009,6987,6982,6964,6951,6920,6879,6865,6830,6795,6752,6701,6651,6593,6520,6451,6374,6297,6213,6140,6099,6033,5980,5864,5719,5555,5391,5253,5148,5041,4981,4921,4865,4829,4814,4808,4814,4796,4724,4599,4498,4411,4319,4257,4194,4154,4142,4122,4113,4082,4061,4074,4137,4164,4197,4111,3908,3718,3478
S,06/13/2012 01:43:23.1367,-1.00,980.67,0.71,1582,1588,1587,1590,1593,1594,1584,1589,1590,1590,1586,1590,1588,1596,1586,1593,1583,1585,1592,1588,1595,1607,1622,1646,1699,1796,1958,2210,2544,2998,3603,4318,5162,6130,7162,8241,9311,10321,11223,11964,12525,12901,13086,13161,13169,13161,13172,13213,13323,13547,13838,14232,14721,15307,15993,16745,17573,18465,19359,20307,21237,22136,22941,23642,24186,24523,24636,24513,24132,23569,22812,21932,20992,20076,19166,18304,17534,16869,16281,15781,15378,15061,14820,14644,14547,14515,14555,14627,14773,14958,15193,15451,15745,16088,16410,16764,17074,17384,17596,17747,17800,17744,17593,17315,16929,16476,15950,15392,14802,14245,13689,13189,12693,12279,11905,11560,11283,11038,10861,10714,10595,10545,10504,10519,10563,10649,10751,10901,11054,11237,11461,11670,11894,12142,12386,12639,12868,13117,13320,13498,13681,13846,13960,14040,14081,14081,14030,13942,13802,13620,13418,13184,12920,12628,12325,12013,11698,11385,11078,10784,10505,10240,9985,9748,9521,9306,9108,8911,8725,8545,8352,8187,8031,7920,7805,7699,7592,7522,7452,7409,7366,7346,7314,7297,7279,7268,7254,7250,7218,7176,7138,7140,7106,7107,7092,7072,7034,7009,6987,6977,6959,6954,6932,6892,6865,6830,6800,6758,6696,6653,6582,6522,6451,6368,6287,6213,6137,6086,6027,5965,5863,5712,5545,5391,5249,5144,5044,4977,4914,4863,4828,4802,4815,4812,4795,4722,4607,4494,4405,4334,4252,4193,4159,4134,4125,4116,4087,4066,4071,4131,4163,4189,4104,3908,3715,3483
D,06/13/2012 01:43:25.1641,-1.00,1578.28,5.62,1568,1566,1583,1580,1575,1575,1576,1578,1574,1584,1570,1572,1579,1574,1571,1573,1574,1570,1572,1571,1583,1576,1581,1577,1579,1581,1573,1573,1583,1572,1577,1579,1571,1578,1582,1569,1584,1585,1579,1583,1579,1581,1577,1587,1580,1587,1583,1573,1583,1578,1590,1578,1567,1572,1576,1578,1580,1577,1573,1580,1576,1581,1577,1576,1581,1588,1590,1583,1581,1579,1587,1580,1577,1578,1572,1577,1569,1578,1578,1575,1581,1584,1573,1578,1585,1574,1581,1580,1582,1592,1579,1595,1581,1579,1588,1585,1572,1571,1576,1580,1578,1581,1582,1577,1579,1580,1573,1575,1571,1574,1574,1578,1573,1573,1565,1575,1568,1577,1577,1570,1573,1573,1572,1575,1570,1576,1580,1570,1575,1570,1572,1580,1572,1578,1574,1578,1581,1584,1570,1583,1577,1577,1581,1580,1582,1579,1571,1575,1576,1586,1576,1577,1572,1585,1577,1574,1578,1575,1576,1580,1570,1585,1574,1569,1569,1578,1578,1583,1577,1582,1583,1586,1569,1575,1572,1565,1573,1578,1578,1575,1573,1569,1575,1582,1575,1577,1569,1582,1576,1573,1581,1582,1576,1577,1578,1574,1566,1580,1574,1578,1577,1578,1571,1582,1575,1574,1578,1570,1573,1584,1568,1581,1572,1581,1572,1579,1571,1579,1573,1582,1574,1575,1582,1579,1573,1568,1572,1580,1573,1575,1570,1575,1568,1566,1575,1572,1576,1582,1576,1576,1586,1580,1571,1571,1571,1573,1577,1572,1570,1573,1569,1574,1566,1578,1571,1495
S,06/13/2012 01:43:27.0039,-1.00,981.11,1.45,1591,1592,1594,1590,1598,1594,1589,1597,1601,1601,1595,1595,1602,1601,1601,1603,1600,1596,1601,1608,1608,1620,1629,1657,1721,1815,1960,2215,2552,3014,3604,4331,5180,6131,7177,8255,9317,10335,11242,11983,12536,12911,13092,13183,13179,13159,13161,13217,13342,13538,13851,14230,14730,15312,15997,16743,17584,18472,19366,20298,21250,22138,22957,23652,24186,24536,24642,24522,24136,23582,22821,21936,21016,20092,19166,18312,17548,16868,16277,15785,15398,15084,14835,14648,14567,14538,14556,14637,14793,14970,15199,15464,15759,16100,16434,16778,17092,17398,17613,17744,17808,17756,17601,17321,16937,16473,15953,15395,14810,14241,13697,13202,12708,12286,11905,11578,11288,11049,10867,10713,10606,10540,10525,10518,10567,10658,10768,10910,11065,11249,11464,11672,11908,12153,12393,12639,12872,13116,13324,13516,13685,13861,13958,14048,14087,14091,14032,13941,13801,13630,13422,13189,12916,12631,12329,12024,11713,11392,11084,10783,10499,10246,10002,9770,9535,9317,9116,8920,8728,8543,8355,8192,8046,7917,7815,7708,7601,7520,7453,7400,7379,7344,7331,7301,7289,7272,7264,7250,7222,7178,7145,7124,7114,7116,7088,7071,7033,7005,6999,6990,6967,6951,6925,6903,6873,6841,6795,6763,6710,6658,6593,6529,6453,6385,6292,6219,6147,6090,6048,5974,5875,5712,5556,5396,5255,5140,5051,4984,4915,4879,4831,4817,4816,4817,4805,4732,4611,4502,4413,4339,4265,4205,4166,4143,4136,4121,4093,4069,4083,4127,4175,4202,4116,3921,3726,3473
S,06/13/2012 01:43:28.4727,-1.00,980.78,0.83,1588,1590,1593,1592,1582,1595,1588,1593,1589,1601,1593,1594,1595,1592,1592,1602,1590,1595,1600,1607,1605,1613,1617,1653,1710,1807,1957,2207,2542,3010,3601,4329,5164,6130,7164,8239,9312,10326,11223,11972,12512,12891,13084,13157,13167,13135,13147,13198,13312,13529,13824,14206,14713,15292,15983,16751,17572,18457,19355,20288,21226,22133,22932,23635,24177,24504,24617,24499,24113,23557,22800,21920,20986,20062,19139,18294,17526,16858,16272,15764,15377,15058,14810,14639,14536,14510,14544,14617,14764,14937,15169,15456,15739,16084,16420,16765,17065,17376,17581,17717,17788,17726,17580,17305,16917,16456,15934,15377,14792,14241,13676,13183,12683,12277,11896,11556,11263,11044,10855,10697,10586,10528,10502,10503,10563,10642,10753,10892,11050,11230,11463,11660,11889,12139,12380,12619,12857,13103,13302,13496,13672,13831,13957,14032,14070,14072,14024,13933,13791,13620,13414,13182,12903,12623,12313,12004,11687,11369,11065,10775,10475,10230,9990,9744,9511,9293,9100,8904,8723,8534,8346,8169,8027,7914,7800,7688,7586,7512,7445,7398,7365,7324,7317,7295,7271,7265,7248,7231,7207,7176,7129,7120,7106,7094,7078,7059,7026,7000,6983,6979,6962,6946,6919,6885,6873,6824,6783,6743,6694,6644,6592,6508,6447,6360,6283,6208,6144,6095,6030,5963,5852,5713,5546,5394,5242,5136,5042,4980,4918,4868,4826,4801,4802,4808,4799,4722,4598,4488,4401,4331,4248,4193,4154,4140,4125,4113,4086,4066,4074,4131,4172,4182,4114,3907,3717,3472
S,06/13/2012 01:43:29.9180,-1.00,981.00,1.00,1581,1582,1583,1586,1586,1586,1591,1588,1580,1576,1589,1588,1595,1594,1591,1592,1595,1597,1594,1590,1595,1600,1622,1644,1698,1806,1962,2201,2542,3011,3604,4324,5159,6117,7162,8224,9298,10316,11216,11959,12515,12878,13074,13146,13157,13146,13142,13209,13316,13528,13832,14239,14714,15315,15994,16745,17576,18465,19364,20300,21239,22148,22964,23650,24204,24526,24653,24512,24139,23574,22818,21941,21007,20084,19157,18303,17543,16855,16285,15781,15371,15061,14808,14644,14550,14527,14545,14631,14768,14957,15180,15452,15746,16085,16426,16780,17080,17375,17591,17736,17812,17741,17599,17318,16925,16461,15942,15382,14796,14253,13699,13184,12699,12277,11908,11564,11275,11046,10858,10713,10598,10537,10512,10512,10561,10644,10762,10895,11054,11256,11458,11663,11897,12149,12386,12632,12866,13105,13312,13510,13686,13836,13950,14040,14074,14077,14022,13936,13798,13629,13423,13181,12922,12633,12319,12017,11710,11384,11075,10780,10488,10231,9982,9750,9519,9296,9103,8908,8739,8538,8343,8179,8035,7915,7805,7688,7590,7528,7446,7397,7364,7344,7307,7291,7282,7266,7249,7237,7200,7184,7140,7113,7095,7103,7088,7063,7026,7004,6983,6976,6961,6952,6912,6885,6860,6831,6797,6751,6702,6651,6579,6516,6439,6369,6286,6202,6138,6096,6041,5974,5858,5717,5545,5400,5255,5135,5044,4982,4911,4863,4820,4793,4805,4812,4788,4725,4601,4494,4410,4340,4260,4189,4162,4136,4119,4111,4075,4068,4070,4117,4159,4190,4103,3909,3714,3472
S,06/13/2012 01:43:31.3711,-1.00,980.89,0.93,1589,1591,1590,1597,1593,1591,1589,1586,1590,1590,1586,1600,1592,1601,1592,1591,1600,1614,1604,1607,1607,1612,1625,1658,1703,1805,1973,2210,2547,3011,3607,4324,5165,6125,7152,8229,9309,10313,11212,11960,12519,12884,13089,13152,13167,13153,13153,13210,13322,13548,13838,14233,14728,15316,16000,16762,17588,18469,19381,20316,21256,22148,22966,23659,24204,24537,24657,24533,24139,23598,22820,21960,21020,20081,19171,18318,17541,16889,16298,15793,15383,15069,14837,14656,14562,14528,14578,14630,14784,14977,15193,15465,15765,16100,16434,16782,17087,17387,17588,17748,17812,17745,17606,17328,16936,16485,15958,15397,14798,14251,13700,13194,12700,12281,11907,11571,11275,11059,10865,10713,10603,10537,10516,10529,10573,10656,10767,10915,11055,11260,11462,11673,11900,12152,12395,12631,12871,13114,13320,13509,13692,13854,13956,14059,14078,14083,14038,13948,13803,13632,13426,13198,12928,12641,12331,12012,11707,11399,11089,10783,10509,10241,9999,9761,9527,9303,9110,8921,8734,8551,8360,8193,8047,7924,7811,7699,7610,7530,7454,7416,7366,7353,7324,7299,7269,7277,7257,7251,7221,7192,7149,7137,7118,7109,7095,7069,7041,7005,6993,6978,6971,6954,6922,6904,6866,6839,6809,6756,6712,6649,6591,6528,6446,6371,6297,6220,6148,6097,6043,5969,5865,5715,5552,5394,5256,5142,5061,4987,4911,4875,4832,4814,4805,4816,4798,4716,4609,4496,4403,4334,4265,4197,4157,4139,4126,4117,4086,4061,4078,4122,4172,4198,4105,3915,3717,3488
S,06/13/2012 01:43:32.8203,-1.00,980.44,0.73,1580,1597,1590,1593,1592,1594,1579,1594,1592,1599,1599,1601,1603,1591,1597,1600,1610,1600,1605,1598,1610,1612,1635,1654,1712,1804,1973,2206,2550,3013,3606,4320,5170,6123,7166,8241,9298,10311,11213,11960,12511,12872,13079,13158,13165,13150,13155,13206,13325,13542,13836,14235,14726,15320,16002,16756,17588,18463,19370,20312,21250,22158,22962,23659,24209,24541,24651,24522,24142,23589,22833,21948,21023,20088,19167,18310,17550,16877,16291,15785,15394,15073,14830,14661,14558,14532,14558,14639,14781,14961,15188,15464,15763,16099,16438,16771,17081,17394,17603,17749,17817,17755,17608,17328,16939,16476,15958,15393,14814,14246,13691,13200,12694,12283,11902,11567,11279,11046,10853,10717,10604,10544,10514,10525,10569,10664,10768,10901,11056,11252,11461,11669,11915,12144,12392,12644,12876,13123,13315,13513,13683,13845,13957,14040,14092,14080,14023,13939,13808,13626,13423,13188,12911,12637,12326,12014,11703,11382,11082,10782,10500,10239,9987,9755,9529,9318,9110,8917,8734,8539,8350,8196,8040,7915,7802,7705,7592,7523,7452,7408,7374,7344,7316,7295,7282,7278,7261,7242,7225,7176,7149,7135,7110,7107,7083,7076,7038,7010,6992,6981,6966,6947,6927,6894,6874,6831,6801,6749,6709,6657,6590,6521,6447,6374,6287,6209,6138,6100,6039,5972,5871,5714,5554,5398,5257,5140,5054,4974,4916,4874,4830,4817,4805,4820,4798,4723,4604,4499,4409,4336,4270,4205,4161,4151,4126,4113,4089,4069,4074,4128,4165,4191,4110,3914,3720,3479
S,06/13/2012 01:43:34.2734,-1.00,981.44,0.53,1583,1589,1579,1589,1578,1589,1586,1592,1589,1589,1589,1596,1589,1591,1590,1600,1592,1599,1594,1596,1600,1611,1624,1645,1699,1807,1953,2202,2534,3005,3591,4311,5157,6110,7131,8217,9279,10293,11181,11929,12475,12854,13038,13124,13136,13124,13130,13176,13295,13512,13812,14209,14698,15291,15957,16719,17556,18425,19333,20273,21211,22108,22911,23604,24147,24488,24594,24466,24095,23542,22788,21906,20979,20044,19130,18266,17514,16844,16259,15758,15357,15049,14813,14620,14527,14501,14523,14615,14752,14935,15163,15430,15728,16057,16393,16739,17050,17362,17576,17711,17777,17723,17559,17291,16902,16446,15924,15371,14778,14217,13674,13171,12681,12267,11884,11557,11254,11036,10844,10699,10588,10528,10495,10513,10548,10647,10741,10885,11038,11224,11453,11640,11879,12123,12365,12605,12842,13080,13284,13478,13658,13822,13924,14016,14060,14054,14008,13918,13777,13603,13395,13151,12899,12609,12313,11991,11689,11358,11057,10764,10481,10221,9978,9737,9507,9285,9094,8899,8725,8532,8337,8180,8030,7905,7790,7686,7586,7503,7437,7390,7349,7332,7308,7276,7273,7266,7239,7227,7197,7162,7127,7105,7097,7088,7081,7054,7015,6998,6976,6956,6949,6932,6908,6873,6852,6818,6784,6748,6696,6641,6577,6515,6433,6361,6278,6199,6123,6088,6024,5962,5853,5702,5539,5388,5244,5120,5041,4968,4903,4865,4814,4805,4790,4803,4778,4716,4588,4487,4404,4330,4245,4193,4151,4132,4116,4108,4071,4057,4068,4112,4167,4183,4103,3904,3708,3468
S,06/13/2012 01:43:35.7109,-1.00,980.78,1.20,1589,1585,1587,1587,1591,1587,1587,1596,1592,1600,1593,1595,1602,1586,1589,1594,1583,1597,1601,1605,1592,1609,1620,1653,1712,1800,1957,2206,2540,3005,3595,4318,5167,6123,7153,8221,9293,10294,11190,11950,12506,12874,13068,13152,13162,13143,13147,13204,13326,13545,13835,14231,14728,15324,16010,16744,17583,18482,19378,20325,21245,22161,22967,23665,24202,24546,24662,24529,24134,23581,22824,21943,21018,20089,19162,18317,17541,16880,16291,15781,15393,15076,14830,14650,14553,14520,14553,14640,14795,14966,15193,15468,15764,16098,16424,16787,17088,17397,17601,17740,17802,17757,17608,17332,16937,16481,15957,15391,14799,14251,13710,13197,12705,12291,11910,11579,11284,11059,10871,10715,10595,10540,10516,10526,10561,10655,10766,10901,11063,11251,11465,11669,11894,12157,12397,12641,12875,13113,13318,13513,13690,13853,13956,14052,14088,14084,14042,13953,13802,13636,13434,13193,12923,12641,12335,12025,11709,11387,11083,10792,10495,10245,10000,9764,9535,9310,9110,8919,8742,8550,8360,8198,8035,7922,7815,7698,7589,7537,7456,7411,7370,7344,7312,7301,7278,7278,7258,7257,7215,7179,7146,7135,7119,7107,7095,7071,7035,7006,6988,6980,6969,6944,6918,6895,6865,6836,6794,6767,6703,6653,6588,6518,6451,6375,6289,6211,6245,6102,6038,5976,5875,5715,5551,5400,5260,5155,5054,4982,4913,4868,4827,4817,4811,4827,4801,4731,4613,4491,4407,4340,4258,4210,4160,4141,4136,4123,4086,4066,4068,4127,4174,4200,4114,3911,3716,3483
S,06/13/2012 01:43:37.2266,-1.00,980.56,1.33,1580,1589,1585,1586,1592,1594,1592,1585,1587,1588,1581,1593,1591,1591,1593,1594,1597,1594,1593,1602,1597,1611,1623,1650,1710,1801,1958,2201,2536,3002,3595,4309,5143,6109,7129,8204,9273,10276,11173,11930,12468,12849,13037,13111,13126,13114,13130,13166,13291,13509,13801,14200,14690,15291,15966,16713,17552,18434,19333,20278,21214,22112,22917,23615,24149,24493,24608,24492,24098,23545,22776,21912,20980,20050,19138,18288,17502,16851,16256,15755,15362,15042,14809,14626,14529,14491,14530,14606,14758,14941,15154,15434,15730,16072,16396,16738,17053,17362,17567,17712,17791,17723,17571,17279,16903,16436,15935,15368,14789,14221,13679,13170,12673,12257,11884,11546,11252,11024,10844,10690,10586,10521,10492,10502,10553,10640,10749,10890,11046,11231,11448,11640,11881,12125,12371,12616,12856,13093,13293,13480,13666,13815,13925,14015,14060,14052,14007,13921,13777,13605,13391,13162,12893,12610,12314,11998,11689,11362,11062,10764,10483,10217,9966,9744,9510,9289,9087,8891,8720,8522,8336,8172,8025,7907,7786,7679,7586,7502,7433,7385,7360,7326,7301,7284,7260,7258,7252,7236,7197,7165,7132,7113,7094,7091,7079,7057,7014,6994,6984,6968,6953,6936,6914,6875,6851,6816,6779,6748,6692,6643,6571,6510,6432,6360,6282,6206,6129,6078,6029,5957,5854,5706,5545,5386,5245,5126,5041,4982,4907,4849,4815,4801,4802,4810,4787,4723,4590,4495,4394,4331,4257,4204,4162,4134,4123,4112,4079,4051,4063,4120,4164,4189,4105,3907,3713,3483
S,06/13/2012 01:43:38.6797,-1.00,980.78,1.09,1580,1580,1592,1589,1582,1590,1595,1591,1597,1596,1592,1595,1598,1584,1597,1594,1597,1601,1599,1595,1603,1606,1613,1656,1704,1810,1961,2203,2545,3001,3599,4326,5156,6107,7145,8202,9277,10286,11191,11932,12481,12858,13049,13131,13151,13138,13142,13189,13315,13521,13822,14233,14714,15307,16001,16744,17575,18472,19362,20311,21251,22148,22960,23672,24192,24528,24662,24524,24135,23583,22819,21937,21001,20092,19171,18327,17547,16867,16292,15778,15382,15066,14820,14647,14561,14532,14545,14635,14774,14963,15180,15455,15751,16095,16423,16769,17079,17384,17594,17733,17801,17753,17595,17317,16927,16463,15961,15388,14794,14246,13692,13186,12698,12274,11894,11570,11282,11053,10866,10713,10599,10543,10505,10523,10566,10652,10767,10905,11058,11249,11467,11663,11893,12145,12395,12638,12874,13103,13309,13509,13683,13843,13964,14039,14080,14074,14024,13933,13795,13624,13413,13181,12920,12634,12330,12012,11705,11388,11077,10779,10503,10240,9981,9753,9523,9306,9096,8915,8728,8530,8353,8189,8036,7904,7801,7690,7593,7526,7449,7394,7365,7336,7314,7291,7273,7267,7254,7238,7207,7176,7133,7131,7110,7095,7082,7066,7029,7006,6984,6979,6962,6947,6921,6883,6873,6828,6793,6751,6701,6659,6586,6521,6434,6368,6292,6209,6139,6094,6029,5969,5858,5710,5552,5400,5249,5140,5043,4969,4917,4864,4827,4797,4803,4812,4789,4721,4599,4487,4399,4330,4262,4194,4159,4136,4119,4115,4082,4065,4072,4129,4169,4195,4102,3917,3710,3473
S,06/13/2012 01:43:40.1211,-1.00,981.00,1.12,1592,1580,1593,1594,1599,1591,1585,1590,1587,1592,1586,1603,1588,1591,1598,1592,1599,1599,1595,1613,1607,1613,1623,1645,1699,1804,1964,2193,2551,3012,3594,4318,5162,6115,7148,8208,9273,10297,11189,11943,12499,12862,13052,13126,13148,13140,13140,13196,13326,13530,13839,14232,14719,15315,16000,16756,17578,18479,19370,20316,21256,22162,22962,23662,24206,24550,24664,24528,24143,23584,22826,21948,21019,20088,19175,18315,17551,16886,16308,15788,15393,15076,14833,14659,14558,14530,14560,14646,14789,14966,15190,15478,15764,16098,16441,16776,17077,17399,17603,17727,17811,17758,17608,17320,16931,16472,15950,15403,14804,14249,13695,13193,12703,12289,11903,11575,11280,11054,10860,10715,10612,10546,10517,10526,10563,10653,10768,10907,11049,11247,11460,11662,11906,12146,12396,12632,12874,13115,13317,13508,13692,13844,13964,14051,14095,14087,14037,13942,13806,13635,13424,13191,12923,12637,12325,12018,11703,11387,11072,10794,10500,10237,9995,9766,9518,9309,9100,8914,8734,8550,8362,8197,8041,7912,7811,7704,7595,7530,7451,7398,7371,7357,7322,7301,7283,7281,7258,7251,7214,7183,7158,7124,7119,7106,7089,7071,7039,7003,6993,6974,6971,6959,6916,6897,6868,6839,6806,6751,6709,6658,6592,6524,6450,6367,6296,6214,6141,6104,6040,5980,5867,5723,5554,5402,5260,5139,5052,4978,4920,4878,4829,4807,4810,4817,4802,4722,4602,4499,4401,4337,4256,4207,4166,4143,4115,4115,4086,4076,4072,4127,4167,4195,4103,3911,3716,3477
S,06/13/2012 01:43:41.5820,-1.00,981.11,0.78,1595,1590,1583,1585,1583,1597,1590,1593,1585,1597,1584,1595,1592,1599,1591,1606,1598,1606,1594,1614,1608,1613,1628,1649,1711,1803,1958,2200,2544,3002,3591,4311,5158,6110,7133,8213,9279,10296,11188,11933,12495,12862,13066,13142,13150,13131,13135,13191,13310,13530,13831,14228,14717,15315,16003,16757,17579,18479,19369,20316,21255,22156,22965,23673,24209,24545,24659,24528,24139,23587,22829,21953,21014,20091,19172,18315,17543,16891,16287,15779,15385,15067,14834,14654,14565,14535,14569,14641,14791,14966,15188,15463,15764,16095,16430,16770,17085,17392,17599,17746,17815,17749,17603,17332,16932,16475,15953,15395,14811,14251,13702,13198,12701,12281,11904,11577,11286,11053,10875,10714,10612,10542,10530,10529,10573,10655,10772,10908,11063,11245,11466,11673,11905,12158,12398,12630,12869,13116,13323,13500,13689,13845,13959,14040,14084,14084,14032,13943,13804,13634,13428,13189,12919,12648,12324,12019,11708,11390,11082,10781,10502,10238,9998,9767,9527,9307,9102,8913,8734,8540,8351,8182,8036,7918,7798,7704,7595,7523,7449,7413,7376,7344,7310,7296,7274,7276,7262,7248,7210,7175,7146,7126,7109,7098,7088,7070,7031,7008,6981,6977,6967,6946,6929,6884,6865,6832,6803,6742,6706,6656,6590,6528,6441,6372,6294,6208,6132,6094,6044,5978,5863,5723,5548,5399,5256,5144,5051,4974,4917,4876,4825,4809,4806,4817,4800,4723,4599,4492,4404,4334,4256,4195,4159,4138,4128,4117,4095,4068,4076,4114,4170,4192,4112,3912,3715,3474
S,06/13/2012 01:43:43.0195,-1.00,980.89,1.05,1594,1588,1595,1594,1588,1594,1588,1598,1584,1601,1591,1593,1589,1585,1588,1591,1592,1587,1592,1600,1600,1601,1620,1645,1702,1804,1958,2199,2543,3004,3590,4303,5148,6099,7135,8209,9268,10277,11181,11929,12474,12848,13049,13139,13146,13128,13133,13177,13307,13523,13822,14221,14699,15300,15979,16740,17576,18457,19357,20298,21238,22138,22949,23641,24184,24536,24645,24513,24124,23567,22812,21932,21004,20076,19153,18305,17532,16870,16272,15767,15382,15068,14832,14634,14545,14525,14543,14627,14768,14955,15176,15448,15756,16080,16428,16762,17072,17378,17590,17737,17800,17737,17584,17304,16908,16457,15940,15377,14791,14237,13682,13176,12689,12275,11896,11570,11268,11037,10857,10700,10588,10527,10509,10514,10563,10654,10767,10900,11053,11248,11456,11654,11891,12140,12388,12616,12863,13098,13305,13492,13674,13833,13943,14023,14072,14058,14014,13930,13783,13621,13422,13176,12914,12625,12318,12005,11686,11378,11070,10773,10493,10231,9981,9749,9519,9297,9097,8912,8717,8531,8346,8186,8033,7912,7800,7698,7593,7525,7438,7398,7363,7330,7313,7286,7277,7257,7248,7230,7209,7172,7135,7114,7097,7091,7087,7065,7031,7005,6978,6977,6970,6937,6913,6889,6862,6835,6789,6754,6712,6652,6595,6522,6439,6366,6284,6220,6137,6093,6031,5967,5865,5711,5536,5385,5243,5136,5046,4967,4922,4860,4825,4807,4796,4801,4787,4717,4608,4494,4400,4324,4256,4205,4158,4136,4124,4114,4086,4063,4074,4125,4162,4189,4105,3903,3707,3472
S,06/13/2012 01:43:44.4609,-1.00,980.78,0.97,1584,1588,1592,1601,1590,1593,1591,1591,1587,1600,1591,1587,1597,1592,1587,1594,1592,1598,1607,1602,1610,1614,1622,1651,1707,1804,1960,2202,2537,3000,3592,4312,5154,6106,7129,8213,9273,10289,11181,11943,12490,12858,13058,13148,13155,13135,13143,13194,13320,13532,13837,14229,14723,15319,16007,16757,17587,18481,19385,20312,21261,22162,22971,23673,24216,24549,24662,24537,24158,23591,22834,21957,21021,20093,19180,18318,17557,16888,16295,15791,15396,15081,14844,14660,14556,14537,14562,14637,14793,14976,15204,15463,15765,16106,16440,16783,17088,17409,17608,17747,17818,17773,17613,17320,16955,16474,15955,15389,14813,14260,13703,13199,12700,12289,11909,11579,11284,11058,10868,10704,10615,10537,10511,10526,10572,10661,10773,10909,11066,11247,11465,11682,11909,12158,12395,12633,12887,13111,13315,13519,13692,13859,13963,14047,14092,14077,14045,13962,13812,13645,13440,13186,12927,12647,12325,12025,11710,11395,11087,10790,10512,10249,9998,9760,9529,9311,9105,8913,8735,8546,8366,8194,8047,7925,7812,7704,7608,7526,7461,7407,7365,7341,7316,7288,7285,7280,7265,7249,7219,7186,7155,7135,7111,7110,7090,7073,7045,7029,6997,6981,6967,6955,6925,6896,6868,6837,6806,6755,6713,6666,6588,6521,6453,6389,6299,6221,6150,6106,6038,5975,5866,5719,5560,5399,5254,5137,5049,4987,4927,4874,4830,4822,4816,4826,4800,4725,4592,4501,4410,4337,4254,4199,4171,4142,4126,4117,4090,4063,4074,4127,4175,4182,4110,3920,3716,3466
S,06/13/2012 01:43:45.9219,-1.00,980.78,1.39,1589,1581,1584,1586,1585,1595,1586,1600,1592,1597,1597,1596,1592,1597,1598,1599,1599,1600,1596,1601,1602,1610,1621,1656,1694,1801,1957,2197,2530,3001,3593,4314,5147,6105,7134,8206,9270,10292,11182,11932,12480,12856,13048,13137,13154,13136,13147,13200,13312,13533,13838,14223,14721,15309,16007,16754,17596,18477,19381,20320,21247,22164,22978,23667,24205,24544,24666,24532,24158,23594,22830,21958,21020,20101,19171,18315,17554,16878,16303,15794,15395,15072,14831,14649,14556,14533,14557,14642,14794,14968,15198,15468,15763,16094,16426,16785,17086,17393,17613,17744,17815,17762,17602,17330,16937,16463,15953,15390,14811,14245,13697,13187,12695,12280,11910,11576,11281,11041,10861,10723,10602,10537,10526,10530,10573,10664,10770,10915,11068,11251,11466,11664,11905,12154,12392,12634,12869,13125,13311,13512,13684,13854,13961,14039,14086,14076,14027,13946,13808,13633,13427,13197,12916,12637,12336,12014,11707,11382,11071,10779,10495,10230,9997,9758,9525,9310,9107,8917,8731,8542,8354,8188,8039,7904,7811,7702,7597,7517,7449,7403,7360,7346,7313,7296,7283,7271,7264,7242,7207,7178,7152,7125,7110,7111,7086,7066,7034,7003,6985,6983,6966,6954,6928,6893,6868,6831,6795,6764,6708,6667,6586,6517,6451,6379,6289,6217,6130,6089,6038,5973,5870,5725,5549,5396,5252,5146,5045,4981,4909,4864,4834,4808,4811,4818,4795,4720,4608,4496,4401,4337,4273,4208,4171,4149,4125,4112,4086,4064,4064,4125,4172,4186,4110,3915,3715,3472
S,06/13/2012 01:43:47.3633,-1.00,981.00,0.71,1589,1591,1598,1585,1585,1590,1586,1593,1586,1601,1593,1597,1590,1593,1599,1602,1596,1599,1599,1606,1599,1607,1621,1648,1703,1806,1962,2204,2536,3010,3588,4304,5142,6100,7124,8195,9267,10272,11171,11920,12473,12844,13042,13116,13126,13123,13134,13180,13305,13529,13823,14221,14706,15298,15991,16740,17571,18457,19363,20315,21245,22145,22953,23653,24183,24527,24646,24504,24142,23572,22814,21931,21005,20076,19153,18305,17540,16865,16282,15776,15380,15065,14823,14649,14549,14514,14548,14628,14771,14955,15190,15459,15744,16098,16404,16765,17072,17389,17594,17730,17795,17746,17590,17327,16918,16471,15945,15388,14807,14244,13694,13181,12707,12274,11913,11564,11274,11042,10856,10708,10591,10531,10513,10522,10563,10650,10765,10904,11050,11252,11457,11664,11903,12137,12391,12628,12855,13113,13314,13505,13680,13831,13951,14038,14077,14068,14031,13936,13796,13621,13415,13171,12914,12631,12312,12014,11704,11386,11080,10779,10491,10231,9986,9742,9515,9304,9095,8904,8724,8535,8347,8185,8036,7904,7799,7700,7590,7522,7442,7399,7365,7330,7313,7295,7271,7266,7255,7241,7216,7176,7137,7121,7106,7099,7083,7067,7029,7008,6984,6978,6964,6947,6924,6898,6857,6831,6793,6756,6702,6645,6575,6514,6434,6372,6284,6209,6137,6092,6033,5977,5869,5718,5549,5389,5244,5135,5046,4980,4919,4868,4831,4815,4801,4819,4803,4720,4601,4500,4410,4338,4260,4204,4160,4146,4127,4113,4089,4061,4063,4120,4162,4198,4108,3913,3719,3473
S,06/13/2012 01:43:48.8906,-1.00,980.89,1.27,1583,1593,1585,1586,1585,1591,1586,1595,1591,1584,1593,1591,1591,1589,1588,1595,1591,1589,1587,1599,1600,1605,1625,1650,1705,1808,1954,2191,2538,3006,3596,4315,5153,6107,7129,8201,9276,10281,11197,11938,12485,12852,13054,13140,13149,13143,13144,13200,13318,13541,13838,14234,14723,15315,16006,16764,17584,18475,19388,20332,21261,22175,22976,23678,24217,24566,24669,24547,24160,23605,22844,21960,21037,20104,19198,18323,17565,16890,16302,15799,15399,15077,14833,14658,14573,14529,14562,14648,14800,14977,15204,15474,15772,16107,16437,16784,17095,17406,17611,17756,17817,17763,17613,17337,16940,16482,15951,15401,14815,14262,13706,13200,12704,12275,11913,11579,11286,11044,10869,10708,10603,10540,10515,10528,10572,10656,10765,10916,11064,11249,11481,11676,11900,12146,12407,12640,12879,13115,13323,13516,13687,13850,13971,14053,14085,14094,14028,13941,13794,13637,13431,13192,12929,12632,12333,12014,11701,11391,11077,10800,10502,10249,9998,9764,9530,9303,9103,8918,8738,8548,8352,8189,8042,7922,7812,7694,7601,7525,7455,7408,7360,7344,7316,7302,7278,7264,7262,7246,7204,7180,7147,7132,7114,7103,7091,7066,7034,6999,6982,6974,6965,6939,6926,6890,6862,6829,6794,6759,6712,6654,6585,6536,6451,6375,6287,6219,6143,6097,6041,5981,5867,5721,5562,5396,5257,5144,5049,4979,4920,4866,4828,4811,4805,4820,4787,4717,4598,4490,4414,4338,4258,4200,4163,4136,4118,4117,4078,4063,4065,4117,4171,4172,4105,3898,3721,3472
S,06/13/2012 01:43:50.3359,-1.00,981.67,1.22,1588,1588,1583,1586,1586,1589,1586,1590,1582,1591,1590,1589,1587,1592,1588,1594,1602,1597,1591,1597,1602,1604,1617,1646,1701,1804,1962,2206,2538,2997,3592,4306,5151,6097,7128,8202,9272,10292,11187,11937,12481,12863,13052,13141,13153,13137,13135,13209,13322,13535,13835,14228,14734,15322,16003,16752,17585,18487,19390,20335,21263,22173,22981,23669,24207,24564,24676,24543,24164,23604,22851,21961,21035,20108,19178,18332,17550,16885,16294,15793,15396,15080,14832,14661,14566,14545,14570,14649,14798,14974,15197,15475,15776,16097,16447,16784,17092,17398,17603,17753,17819,17762,17611,17340,16948,16484,15960,15409,14819,14255,13706,13195,12709,12292,11910,11579,11291,11054,10866,10722,10611,10545,10522,10525,10569,10655,10765,10909,11059,11255,11459,11677,11900,12149,12406,12634,12881,13118,13319,13522,13685,13842,13953,14053,14086,14082,14031,13948,13810,13630,13425,13188,12926,12634,12340,12024,11699,11391,11092,10787,10504,10240,9997,9760,9526,9302,9103,8912,8728,8537,8357,8185,8035,7911,7797,7698,7590,7517,7457,7408,7377,7344,7307,7292,7274,7265,7266,7248,7221,7178,7140,7125,7112,7100,7089,7070,7031,7009,6984,6975,6966,6944,6912,6884,6869,6824,6797,6754,6706,6661,6583,6517,6449,6359,6289,6211,6138,6101,6032,5973,5862,5725,5544,5393,5253,5134,5047,4973,4907,4870,4824,4824,4802,4829,4798,4729,4603,4502,4406,4327,4258,4198,4161,4144,4122,4121,4083,4056,4074,4128,4175,4189,4101,3908,3717,3464
S,06/13/2012 01:43:51.7930,-1.00,981.44,0.88,1580,1586,1584,1603,1588,1595,1593,1587,1599,1596,1605,1597,1589,1601,1597,1590,1599,1592,1605,1599,1605,1600,1620,1652,1701,1797,1960,2206,2544,3002,3594,4316,5146,6103,7132,8208,9275,10284,11180,11938,12485,12864,13069,13134,13145,13144,13144,13203,13320,13524,13845,14234,14737,15325,16006,16760,17592,18486,19384,20332,21252,22171,22990,23678,24215,24555,24672,24542,24159,23596,22842,21962,21034,20104,19190,18344,17554,16887,16304,15798,15405,15084,14835,14658,14556,14540,14575,14642,14785,14973,15206,15476,15769,16098,16433,16777,17094,17398,17611,17753,17815,17760,17612,17329,16947,16480,15952,15395,14810,14254,13709,13205,12700,12294,11920,11579,11287,11056,10866,10720,10607,10539,10519,10530,10579,10667,10775,10911,11067,11243,11470,11676,11907,12157,12400,12635,12875,13125,13328,13525,13696,13854,13961,14045,14085,14087,14032,13939,13808,13633,13430,13188,12921,12639,12335,12029,11711,11401,11094,10798,10512,10253,10004,9763,9533,9314,9108,8920,8734,8547,8365,8195,8045,7915,7813,7708,7595,7527,7456,7407,7369,7338,7312,7290,7279,7275,7260,7247,7206,7177,7144,7120,7110,7095,7081,7066,7040,7014,6999,6986,6966,6947,6918,6894,6863,6828,6797,6757,6707,6661,6590,6522,6445,6370,6282,6214,6134,6092,6044,5970,5867,5720,5544,5399,5249,5147,5052,4979,4918,4865,4829,4804,4810,4810,4799,4721,4602,4498,4412,4331,4255,4205,4162,4142,4134,4113,4085,4059,4078,4124,4173,4194,4102,3911,3719,3484
S,06/13/2012 01:43:53.2344,-1.00,981.22,0.97,1589,1578,1591,1595,1586,1589,1585,1592,1594,1599,1585,1597,1596,1589,1591,1593,1595,1598,1594,1610,1608,1604,1621,1650,1701,1802,1961,2195,2534,3001,3581,4312,5144,6101,7127,8199,9266,10275,11173,11929,12461,12847,13045,13123,13148,13132,13133,13184,13304,13520,13830,14218,14707,15293,15987,16742,17572,18455,19368,20295,21239,22149,22956,23653,24181,24529,24650,24513,24130,23589,22813,21931,20999,20076,19155,18304,17533,16870,16285,15783,15378,15070,14821,14650,14542,14521,14558,14634,14783,14959,15189,15447,15746,16098,16419,16767,17070,17388,17589,17737,17795,17740,17590,17312,16920,16458,15951,15396,14799,14249,13691,13184,12692,12274,11902,11566,11272,11040,10860,10700,10604,10538,10505,10520,10566,10649,10765,10900,11057,11246,11457,11664,11896,12143,12385,12620,12865,13104,13307,13501,13674,13845,13946,14037,14073,14079,14023,13931,13787,13628,13406,13170,12918,12626,12309,12003,11699,11382,11069,10766,10492,10232,9971,9744,9512,9296,9100,8899,8725,8531,8353,8178,8037,7908,7797,7696,7598,7527,7441,7405,7366,7336,7318,7288,7272,7264,7241,7247,7208,7173,7149,7118,7111,7095,7081,7066,7026,7006,6980,6975,6969,6947,6919,6889,6857,6831,6790,6746,6697,6652,6578,6523,6440,6362,6294,6216,6136,6089,6034,5978,5860,5709,5545,5393,5243,5143,5042,4977,4919,4860,4827,4814,4805,4814,4793,4711,4596,4494,4401,4323,4250,4199,4164,4139,4125,4117,4083,4064,4070,4121,4160,4191,4111,3911,3708,3471
S,06/13/2012 01:43:54.6758,-1.00,980.44,0.88,1579,1581,1583,1588,1591,1584,1587,1590,1589,1592,1589,1587,1599,1595,1597,1601,1597,1596,1608,1600,1603,1605,1613,1643,1704,1793,1961,2190,2539,3000,3587,4310,5142,6095,7126,8203,9268,10278,11172,11914,12468,12848,13040,13119,13134,13118,13135,13188,13301,13521,13823,14211,14709,15308,15991,16738,17569,18446,19347,20300,21247,22138,22957,23653,24181,24536,24651,24519,24139,23576,22819,21934,21009,20079,19163,18302,17542,16862,16292,15776,15381,15061,14815,14646,14548,14519,14548,14623,14775,14952,15179,15448,15749,16088,16417,16753,17069,17384,17589,17732,17798,17741,17588,17305,16920,16451,15945,15374,14793,14240,13679,13181,12701,12278,11906,11560,11272,11040,10841,10706,10588,10530,10500,10517,10555,10650,10756,10895,11047,11247,11449,11655,11889,12145,12387,12617,12857,13102,13301,13498,13666,13830,13944,14036,14064,14076,14014,13933,13784,13614,13422,13182,12905,12627,12310,12005,11696,11384,11072,10771,10491,10225,9986,9754,9511,9294,9095,8902,8728,8530,8345,8178,8032,7914,7799,7693,7588,7506,7444,7388,7346,7333,7304,7283,7273,7258,7251,7230,7205,7177,7133,7121,7106,7095,7076,7053,7030,6996,6973,6965,6949,6937,6922,6884,6851,6832,6782,6745,6696,6637,6573,6512,6437,6362,6273,6204,6134,6080,6027,5962,5858,5700,5541,5384,5248,5130,5046,4971,4916,4858,4813,4808,4798,4810,4794,4714,4593,4492,4403,4325,4257,4197,4146,4126,4116,4106,4078,4056,4065,4118,4163,4181,4092,3905,3712,3480
S,06/13/2012 01:43:56.1289,-1.00,980.89,1.54,1579,1589,1598,1584,1587,1592,1598,1583,1597,1598,1594,1595,1589,1597,1602,1595,1603,1598,1604,1601,1606,1620,1626,1657,1714,1805,1959,2202,2540,3011,3592,4319,5156,6103,7140,8202,9277,10278,11183,11938,12490,12858,13060,13140,13165,13150,13147,13211,13334,13543,13838,14242,14726,15327,16008,16777,17607,18499,19395,20341,21273,22174,22989,23689,24229,24565,24690,24554,24179,23624,22861,21973,21037,20119,19191,18341,17566,16904,16304,15811,15402,15088,14844,14669,14571,14556,14575,14653,14807,14981,15211,15478,15775,16106,16446,16790,17103,17410,17619,17761,17824,17776,17618,17351,16950,16489,15973,15416,14825,14261,13718,13202,12715,12288,11921,11582,11286,11046,10874,10716,10608,10545,10524,10537,10579,10667,10774,10901,11069,11261,11477,11683,11907,12165,12395,12651,12880,13123,13328,13527,13700,13853,13967,14054,14091,14101,14048,13955,13811,13633,13431,13198,12935,12644,12329,12014,11716,11396,11099,10798,10516,10258,10000,9759,9535,9316,9104,8913,8742,8538,8349,8188,8048,7934,7807,7703,7600,7526,7453,7407,7366,7339,7314,7303,7276,7273,7256,7252,7219,7180,7143,7127,7112,7109,7099,7078,7032,7019,6996,6985,6981,6954,6924,6896,6874,6841,6806,6767,6707,6664,6596,6527,6461,6368,6300,6220,6147,6097,6048,5978,5867,5716,5550,5402,5248,5142,5052,4980,4909,4865,4833,4816,4809,4811,4804,4720,4608,4498,4407,4341,4262,4204,4161,4142,4125,4120,4090,4061,4068,4127,4169,4186,4100,3912,3722,3477
S,06/13/2012 01:43:57.5703,-1.00,981.67,1.12,1582,1594,1593,1593,1594,1590,1595,1592,1597,1594,1582,1596,1588,1595,1587,1601,1588,1597,1596,1604,1607,1612,1620,1652,1704,1806,1959,2207,2543,3005,3598,4310,5157,6106,7133,8205,9271,10282,11182,11936,12485,12854,13052,13136,13152,13137,13146,13205,13325,13536,13835,14232,14722,15323,16006,16765,17593,18485,19381,20315,21260,22168,22979,23679,24216,24560,24674,24546,24163,23595,22835,21969,21024,20101,19184,18318,17554,16892,16302,15794,15403,15084,14843,14671,14567,14543,14566,14650,14792,14970,15200,15469,15765,16107,16434,16779,17091,17397,17595,17746,17811,17756,17616,17328,16936,16469,15951,15396,14815,14255,13699,13193,12700,12285,11918,11575,11277,11050,10864,10720,10608,10549,10524,10530,10576,10669,10765,10912,11064,11246,11466,11675,11900,12151,12397,12635,12883,13122,13331,13508,13694,13846,13965,14041,14093,14094,14032,13955,13802,13631,13418,13187,12931,12640,12330,12026,11710,11387,11092,10786,10505,10235,9999,9757,9522,9307,9108,8916,8742,8546,8347,8188,8042,7917,7806,7693,7597,7532,7452,7401,7373,7340,7312,7310,7282,7265,7265,7240,7217,7180,7148,7136,7105,7105,7096,7075,7046,7014,6983,6983,6973,6944,6927,6887,6872,6831,6795,6757,6708,6648,6589,6517,6445,6377,6299,6215,6133,6094,6033,5973,5876,5718,5557,5395,5249,5141,5056,4984,4913,4868,4825,4815,4807,4816,4803,4729,4600,4493,4407,4338,4263,4195,4158,4135,4126,4128,4088,4069,4082,4128,4174,4195,4111,3910,3717,3486
S,06/13/2012 01:43:59.0273,-1.00,981.44,1.13,1587,1582,1592,1593,1589,1594,1585,1593,1581,1589,1590,1590,1591,1602,1592,1599,1593,1593,1590,1601,1597,1611,1621,1649,1709,1810,1961,2199,2546,3006,3590,4314,5152,6103,7133,8204,9271,10280,11176,11927,12476,12852,13048,13127,13141,13128,13136,13199,13308,13543,13833,14239,14732,15324,16005,16764,17599,18483,19387,20325,21259,22169,22984,23682,24224,24555,24681,24549,24163,23605,22835,21969,21032,20101,19187,18330,17562,16881,16298,15797,15393,15088,14832,14652,14569,14530,14565,14651,14792,14982,15204,15481,15773,16111,16428,16794,17096,17398,17604,17751,17809,17749,17603,17336,16940,16472,15964,15402,14814,14260,13698,13197,12709,12287,11915,11575,11272,11053,10874,10711,10594,10543,10518,10531,10567,10654,10763,10902,11061,11260,11467,11667,11906,12158,12397,12638,12883,13108,13318,13510,13688,13850,13961,14049,14089,14088,14025,13949,13804,13627,13430,13188,12917,12634,12332,12017,11711,11392,11079,10779,10501,10241,9988,9764,9530,9303,9091,8917,8736,8543,8355,8186,8037,7910,7807,7697,7595,7518,7450,7406,7365,7341,7314,7295,7272,7266,7254,7245,7207,7177,7142,7123,7106,7100,7089,7063,7026,7012,6990,6971,6965,6950,6928,6892,6873,6835,6795,6746,6706,6651,6579,6522,6439,6369,6279,6221,6134,6088,6026,5974,5863,5713,5551,5394,5253,5131,5053,4977,4919,4864,4820,4811,4807,4817,4797,4720,4600,4491,4405,4331,4257,4200,4155,4134,4119,4111,4086,4062,4068,4123,4166,4187,4099,3908,3714,3465
S,06/13/2012 01:44:00.4688,-1.00,980.89,1.17,1603,1594,1585,1594,1598,1601,1593,1597,1596,1596,1597,1600,1598,1601,1598,1597,1595,1605,1600,1605,1603,1623,1620,1661,1704,1801,1967,2205,2538,3010,3589,4312,5144,6095,7124,8192,9267,10272,11176,11925,12461,12848,13044,13112,13140,13122,13138,13184,13303,13528,13818,14228,14716,15299,16001,16736,17579,18468,19370,20304,21244,22144,22965,23657,24192,24537,24649,24518,24136,23574,22827,21941,21003,20077,19171,18314,17545,16863,16292,15780,15380,15074,14836,14660,14547,14529,14556,14626,14784,14959,15181,15461,15758,16091,16423,16768,17077,17397,17594,17736,17796,17742,17604,17320,16919,16471,15951,15387,14795,14245,13683,13190,12698,12272,11905,11572,11276,11050,10854,10703,10602,10538,10520,10524,10563,10659,10762,10902,11048,11245,11454,11661,11894,12147,12385,12630,12870,13106,13319,13500,13687,13839,13955,14038,14078,14078,14025,13936,13801,13634,13418,13181,12917,12630,12319,12017,11693,11388,11083,10788,10487,10229,9984,9759,9520,9309,9100,8907,8737,8534,8341,8183,8027,7907,7806,7708,7588,7523,7451,7400,7362,7336,7304,7281,7281,7271,7259,7231,7207,7176,7138,7123,7108,7096,7072,7069,7022,7004,6982,6977,6958,6947,6919,6896,6867,6829,6796,6756,6696,6663,6596,6519,6447,6380,6289,6209,6141,6094,6037,5978,5867,5713,5549,5394,5242,5139,5047,4978,4913,4863,4834,4816,4805,4817,4795,4720,4595,4495,4412,4341,4256,4203,4156,4144,4122,4119,4090,4075,4078,4133,4173,4195,4112,3907,3713,3479
S,06/13/2012 01:44:01.9922,-1.00,981.33,1.22,1591,1590,1589,1589,1588,1585,1591,1592,1587,1596,1578,1591,1590,1591,1589,1594,1596,1600,1589,1595,1603,1610,1626,1659,1703,1803,1963,2194,2531,3003,3598,4308,5150,6105,7133,8201,9272,10284,11182,11938,12484,12855,13057,13138,13149,13135,13142,13200,13322,13538,13840,14242,14727,15319,16006,16770,17609,18477,19397,20321,21269,22174,22996,23685,24219,24565,24683,24555,24160,23620,22848,21973,21026,20104,19180,18326,17563,16897,16304,15800,15408,15093,14836,14661,14569,14540,14570,14649,14797,14977,15196,15467,15774,16105,16443,16787,17098,17411,17617,17757,17834,17768,17608,17332,16949,16487,15970,15399,14815,14267,13701,13205,12709,12289,11912,11572,11273,11053,10866,10720,10612,10550,10521,10532,10577,10662,10771,10909,11071,11252,11470,11674,11908,12151,12401,12636,12877,13119,13330,13507,13691,13853,13959,14033,14098,14082,14037,13953,13806,13635,13437,13187,12927,12642,12336,12026,11716,11391,11091,10794,10505,10233,9989,9768,9527,9313,9115,8919,8731,8543,8350,8190,8033,7911,7803,7705,7602,7523,7455,7406,7367,7331,7317,7290,7283,7271,7259,7248,7212,7182,7146,7130,7124,7093,7093,7062,7026,7004,6994,6982,6970,6952,6918,6893,6864,6839,6800,6754,6706,6661,6590,6519,6447,6382,6291,6219,6143,6095,6051,5969,5857,5714,5550,5391,5247,5136,5047,4972,4919,4862,4817,4817,4809,4806,4789,4716,4606,4491,4407,4334,4261,4205,4164,4148,4130,4119,4085,4067,4076,4127,4174,4195,4109,3912,3717,3476
S,06/13/2012 01:44:03.4492,-1.00,981.22,0.83,1579,1591,1588,1591,1589,1590,1580,1586,1582,1597,1590,1590,1593,1587,1593,1592,1590,1594,1594,1604,1598,1607,1617,1648,1702,1802,1958,2203,2543,3010,3582,4305,5150,6104,7133,8205,9268,10285,11183,11933,12486,12856,13065,13131,13156,13141,13152,13210,13315,13536,13841,14236,14730,15320,16015,16761,17607,18488,19394,20341,21281,22193,22993,23701,24239,24564,24691,24560,24186,23619,22861,21977,21032,20103,19192,18332,17566,16893,16317,15794,15405,15088,14838,14675,14574,14540,14579,14651,14807,14982,15200,15480,15774,16110,16447,16794,17104,17416,17622,17761,17830,17776,17614,17340,16953,16476,15963,15411,14817,14267,13705,13201,12709,12288,11911,11586,11293,11052,10869,10721,10608,10544,10530,10526,10587,10660,10773,10912,11078,11256,11469,11665,11905,12155,12396,12638,12876,13117,13334,13509,13693,13852,13968,14047,14088,14087,14041,13959,13807,13631,13435,13188,12923,12638,12324,12021,11714,11394,11080,10785,10500,10244,9991,9755,9533,9308,9111,8918,8732,8555,8358,8189,8046,7922,7814,7703,7606,7526,7450,7407,7368,7340,7327,7288,7281,7268,7257,7245,7213,7176,7146,7126,7105,7097,7087,7074,7038,7001,6991,6982,6967,6952,6926,6888,6869,6828,6799,6755,6703,6652,6587,6517,6444,6362,6293,6214,6128,6085,6028,5972,5865,5720,5551,5399,5251,5141,5045,4985,4916,4870,4822,4809,4812,4812,4795,4725,4592,4496,4406,4321,4261,4196,4165,4132,4121,4110,4084,4063,4080,4123,4173,4190,4108,3918,3708,3471
S,06/13/2012 01:44:04.8867,-1.00,981.56,0.73,1592,1591,1587,1587,1593,1600,1586,1586,1584,1602,1598,1595,1596,1589,1595,1598,1593,1603,1605,1605,1617,1612,1623,1656,1704,1807,1955,2205,2542,3003,3586,4313,5154,6100,7133,8216,9282,10287,11181,11935,12487,12861,13064,13152,13165,13145,13155,13209,13325,13543,13846,14247,14739,15328,16020,16778,17606,18507,19402,20343,21283,22173,22986,23686,24232,24574,24700,24569,24185,23621,22859,21990,21048,20119,19196,18357,17570,16901,16318,15816,15416,15105,14850,14676,14566,14542,14580,14667,14808,14977,15214,15488,15778,16115,16447,16804,17106,17417,17634,17765,17833,17780,17620,17349,16951,16486,15974,15401,14825,14262,13714,13212,12718,12291,11931,11588,11294,11061,10880,10716,10621,10552,10525,10532,10588,10668,10776,10919,11070,11259,11476,11681,11910,12160,12411,12651,12894,13127,13327,13518,13709,13858,13977,14050,14091,14098,14046,13954,13817,13643,13436,13208,12926,12647,12349,12032,11729,11400,11089,10793,10518,10250,9997,9774,9538,9309,9106,8914,8749,8537,8359,8194,8048,7925,7820,7708,7605,7532,7456,7407,7371,7349,7318,7303,7284,7274,7265,7261,7221,7187,7164,7121,7111,7108,7096,7076,7037,7015,6993,6977,6976,6946,6932,6895,6880,6838,6800,6764,6718,6658,6606,6544,6451,6389,6294,6223,6147,6108,6042,5966,5872,5724,5555,5399,5262,5144,5049,4987,4918,4870,4829,4814,4804,4815,4800,4729,4607,4507,4422,4339,4263,4195,4169,4140,4125,4121,4092,4069,4088,4133,4176,4190,4103,3912,3716,3480
S,06/13/2012 01:44:06.3398,-1.00,981.67,1.12,1587,1590,1601,1594,1591,1589,1593,1596,1589,1597,1598,1593,1601,1593,1591,1608,1596,1598,1606,1598,1606,1609,1631,1658,1713,1812,1971,2203,2542,3004,3598,4315,5149,6106,7140,8204,9277,10281,11179,11934,12482,12861,13058,13147,13165,13148,13150,13216,13323,13545,13857,14242,14739,15346,16018,16773,17612,18509,19407,20356,21285,22199,23009,23710,24246,24593,24699,24564,24195,23630,22858,21985,21050,20125,19204,18346,17579,16900,16317,15822,15425,15099,14850,14686,14590,14552,14581,14654,14805,14991,15213,15491,15791,16122,16448,16801,17109,17421,17640,17771,17843,17789,17626,17350,16950,16495,15967,15409,14824,14272,13724,13212,12724,12306,11930,11597,11294,11069,10874,10730,10615,10555,10538,10546,10589,10681,10777,10919,11069,11264,11478,11672,11916,12165,12406,12639,12889,13129,13325,13531,13710,13870,13977,14062,14102,14099,14052,13962,13824,13647,13437,13202,12940,12648,12346,12030,11717,11405,11097,10799,10519,10259,10007,9779,9542,9303,9117,8918,8735,8557,8354,8195,8061,7922,7811,7716,7608,7528,7458,7414,7379,7348,7314,7302,7292,7282,7272,7260,7220,7201,7151,7149,7126,7122,7098,7077,7035,7010,6992,6985,6965,6951,6936,6895,6869,6845,6802,6759,6720,6662,6591,6527,6445,6374,6306,6228,6151,6102,6040,5987,5875,5727,5557,5399,5255,5152,5064,4988,4925,4873,4830,4818,4813,4820,4803,4724,4608,4496,4413,4337,4263,4202,4171,4146,4135,4117,4090,4072,4086,4136,4183,4193,4115,3925,3716,3491
S,06/13/2012 01:44:07.7773,-1.00,981.22,1.48,1593,1590,1592,1600,1594,1581,1590,1596,1589,1595,1598,1593,1594,1587,1599,1598,1597,1598,1595,1600,1604,1607,1633,1656,1701,1803,1959,2199,2538,2995,3585,4304,5138,6092,7121,8180,9243,10253,11148,11913,12455,12830,13034,13113,13134,13118,13131,13189,13305,13533,13826,14227,14720,15307,15996,16749,17603,18474,19389,20318,21266,22162,22981,23675,24207,24556,24681,24537,24159,23598,22839,21969,21038,20102,19187,18335,17561,16887,16301,15793,15396,15095,14834,14663,14569,14523,14569,14642,14789,14976,15195,15472,15769,16103,16442,16781,17095,17407,17610,17748,17819,17771,17607,17323,16948,16480,15964,15406,14806,14246,13705,13198,12707,12280,11911,11578,11290,11049,10871,10718,10600,10537,10514,10532,10575,10649,10764,10908,11062,11264,11468,11669,11904,12154,12406,12628,12878,13122,13319,13505,13690,13846,13961,14044,14085,14083,14029,13956,13804,13635,13426,13190,12922,12624,12334,12000,11707,11390,11081,10780,10504,10244,9989,9762,9525,9312,9104,8907,8734,8545,8358,8187,8036,7924,7807,7701,7594,7520,7453,7402,7367,7340,7315,7297,7282,7267,7263,7245,7215,7183,7148,7130,7109,7107,7096,7058,7035,7014,6989,6981,6970,6948,6923,6892,6857,6835,6791,6767,6706,6657,6592,6521,6441,6375,6294,6214,6137,6099,6038,5980,5864,5709,5551,5391,5250,5142,5047,4981,4915,4864,4825,4814,4813,4821,4799,4717,4602,4492,4406,4338,4269,4202,4161,4140,4129,4112,4090,4068,4080,4124,4174,4193,4108,3913,3720,3472
S,06/13/2012 01:44:09.2383,-1.00,981.22,0.83,1593,1587,1591,1586,1587,1590,1581,1591,1594,1592,1595,1596,1590,1593,1598,1593,1595,1604,1604,1600,1600,1613,1621,1659,1701,1807,1959,2203,2542,3005,3582,4300,5133,6093,7108,8187,9258,10266,11164,11924,12467,12840,13051,13136,13153,13141,13143,13204,13320,13540,13855,14242,14743,15332,16021,16768,17616,18506,19402,20349,21290,22190,23006,23709,24246,24592,24704,24579,24189,23624,22860,21994,21052,20130,19210,18352,17571,16918,16324,15815,15425,15109,14859,14673,14580,14553,14581,14655,14808,14991,15218,15481,15791,16125,16456,16803,17110,17416,17625,17771,17837,17782,17631,17349,16961,16491,15973,15425,14830,14271,13717,13215,12720,12301,11924,11583,11293,11067,10881,10724,10619,10550,10522,10524,10575,10664,10775,10918,11074,11262,11485,11682,11915,12169,12408,12644,12898,13125,13335,13526,13703,13863,13968,14053,14099,14094,14047,13956,13818,13639,13438,13203,12939,12643,12345,12020,11710,11393,11084,10795,10511,10234,9999,9763,9532,9312,9109,8927,8739,8555,8355,8186,8034,7926,7816,7698,7599,7531,7459,7409,7375,7342,7321,7294,7289,7268,7264,7254,7216,7180,7149,7126,7124,7108,7091,7066,7035,7012,6993,6983,6977,6955,6931,6893,6868,6840,6805,6761,6707,6653,6593,6527,6445,6380,6284,6218,6145,6100,6044,5977,5869,5715,5552,5396,5260,5144,5055,4976,4910,4868,4834,4810,4803,4811,4795,4724,4603,4491,4411,4331,4261,4204,4164,4151,4123,4115,4082,4058,4077,4122,4166,4188,4106,3915,3712,3483
S,06/13/2012 01:44:10.6797,-1.00,981.44,0.88,1576,1590,1589,1589,1589,1589,1587,1598,1594,1590,1588,1591,1591,1588,1599,1602,1593,1601,1602,1597,1604,1612,1628,1652,1699,1806,1958,2201,2533,3002,3582,4302,5132,6094,7118,8184,9254,10266,11156,11919,12470,12841,13040,13125,13149,13136,13139,13207,13328,13552,13840,14241,14737,15333,16026,16781,17603,18508,19408,20351,21294,22189,23007,23708,24243,24583,24701,24576,24184,23632,22870,21995,21049,20119,19208,18340,17577,16914,16319,15809,15412,15091,14852,14668,14577,14551,14577,14664,14799,14993,15211,15494,15785,16111,16448,16800,17098,17411,17623,17762,17826,17777,17614,17346,16955,16478,15971,15411,14829,14254,13705,13206,12715,12291,11919,11584,11295,11051,10875,10717,10615,10552,10534,10542,10578,10663,10775,10917,11077,11265,11478,11679,11916,12164,12409,12651,12885,13134,13322,13518,13698,13855,13971,14052,14103,14078,14039,13948,13821,13633,13426,13200,12922,12646,12331,12028,11723,11402,11091,10788,10510,10251,9997,9765,9533,9306,9102,8921,8730,8550,8344,8197,8044,7927,7811,7703,7600,7521,7453,7405,7370,7350,7325,7301,7281,7281,7263,7260,7219,7179,7144,7135,7110,7123,7094,7075,7038,7012,6991,6985,6973,6950,6929,6899,6858,6831,6802,6755,6707,6653,6599,6522,6447,6386,6287,6221,6140,6091,6033,5980,5866,5713,5559,5398,5247,5139,5056,4976,4918,4865,4829,4807,4807,4820,4796,4723,4603,4486,4405,4342,4254,4205,4154,4141,4122,4116,4080,4069,4077,4127,4163,4193,4108,3917,3714,3467
S,06/13/2012 01:44:12.1211,-1.00,981.44,0.53,1584,1593,1584,1593,1586,1591,1574,1584,1597,1599,1585,1591,1588,1590,1596,1600,1601,1591,1601,1598,1611,1606,1629,1652,1706,1804,1960,2201,2534,2991,3590,4304,5145,6092,7115,8190,9238,10269,11160,11909,12477,12844,13045,13128,13142,13127,13148,13195,13317,13532,13843,14239,14739,15331,16028,16776,17614,18498,19406,20352,21281,22203,23004,23712,24246,24600,24708,24578,24193,23632,22868,21998,21052,20132,19210,18343,17573,16907,16318,15815,15414,15103,14859,14675,14578,14550,14579,14660,14800,14994,15218,15487,15778,16122,16462,16802,17108,17420,17622,17765,17830,17780,17616,17353,16958,16489,15975,15415,14825,14264,13720,13195,12718,12299,11913,11581,11284,11060,10878,10718,10609,10557,10526,10531,10583,10668,10775,10918,11072,11260,11475,11686,11917,12161,12399,12637,12888,13128,13336,13525,13699,13861,13972,14048,14097,14085,14043,13949,13819,13630,13429,13191,12928,12634,12333,12018,11707,11395,11078,10788,10514,10245,10001,9760,9531,9313,9107,8919,8738,8548,8348,8188,8045,7927,7807,7705,7584,7527,7442,7403,7370,7338,7318,7290,7282,7276,7261,7251,7213,7177,7151,7133,7113,7104,7084,7067,7024,7011,6997,6982,6975,6957,6924,6890,6862,6826,6792,6756,6713,6656,6584,6519,6440,6368,6283,6207,6140,6088,6036,5974,5864,5714,5546,5399,5250,5149,5046,4987,4918,4873,4825,4811,4803,4811,4795,4719,4607,4491,4401,4323,4265,4207,4157,4141,4133,4107,4079,4059,4071,4118,4167,4192,4105,3911,3713,3475
S,06/13/2012 01:44:13.6641,-1.00,981.11,0.78,1583,1598,1592,1589,1598,1596,1594,1591,1592,1588,1587,1590,1598,1594,1597,1599,1593,1601,1599,1593,1601,1609,1628,1652,1708,1811,1962,2206,2546,3004,3585,4305,5138,6093,7117,8174,9259,10256,11159,11918,12464,12847,13049,13119,13141,13131,13147,13195,13319,13540,13851,14241,14741,15331,16022,16772,17602,18502,19404,20345,21295,22199,23010,23715,24255,24593,24713,24575,24185,23635,22868,21996,21060,20129,19209,18353,17581,16914,16323,15826,15423,15101,14853,14680,14592,14554,14589,14665,14811,14999,15209,15491,15782,16127,16464,16811,17110,17418,17637,17774,17839,17787,17634,17349,16965,16487,15981,15422,14826,14277,13730,13204,12721,12302,11926,11583,11292,11061,10887,10728,10621,10559,10533,10539,10584,10662,10785,10928,11081,11271,11487,11689,11917,12173,12406,12658,12900,13131,13345,13524,13701,13865,13977,14063,14106,14106,14046,13957,13821,13646,13431,13209,12940,12648,12347,12032,11715,11397,11095,10802,10510,10255,10002,9773,9536,9320,9112,8927,8736,8551,8359,8197,8041,7923,7815,7700,7605,7533,7461,7407,7381,7347,7315,7310,7291,7282,7272,7262,7232,7190,7154,7131,7117,7117,7094,7077,7049,7009,6987,6970,6967,6950,6926,6894,6869,6838,6804,6757,6705,6661,6596,6527,6454,6373,6290,6220,6142,6101,6054,5992,5867,5721,5560,5404,5255,5157,5052,4979,4924,4874,4835,4815,4807,4823,4799,4728,4599,4499,4406,4338,4261,4212,4161,4149,4134,4118,4085,4065,4082,4124,4175,4196,4109,3916,3730,3480
S,06/13/2012 01:44:15.1094,-1.00,981.11,0.93,1587,1591,1588,1594,1590,1588,1598,1594,1583,1591,1594,1581,1593,1600,1605,1596,1595,1600,1596,1605,1600,1608,1623,1654,1703,1801,1960,2202,2538,2998,3595,4306,5143,6092,7108,8178,9258,10260,11159,11914,12480,12852,13047,13125,13136,13131,13141,13202,13306,13545,13842,14255,14740,15339,16019,16779,17620,18499,19409,20351,21295,22193,23010,23708,24235,24583,24712,24568,24193,23630,22871,21983,21053,20125,19205,18345,17588,16914,16321,15821,15413,15103,14854,14670,14585,14546,14578,14658,14818,14987,15211,15490,15787,16118,16462,16797,17109,17420,17631,17768,17836,17776,17625,17342,16957,16493,15974,15424,14824,14255,13715,13204,12721,12297,11925,11583,11300,11066,10874,10723,10618,10559,10527,10548,10581,10657,10779,10906,11069,11266,11486,11680,11918,12162,12405,12645,12882,13124,13334,13519,13704,13870,13976,14057,14104,14090,14051,13961,13809,13635,13436,13206,12929,12647,12344,12033,11723,11397,11089,10796,10502,10247,10005,9761,9534,9312,9110,8918,8733,8548,8351,8187,8044,7916,7810,7708,7597,7517,7456,7410,7371,7343,7318,7289,7275,7266,7260,7240,7202,7181,7150,7129,7113,7096,7085,7057,7026,7016,6996,6979,6969,6952,6922,6882,6873,6836,6798,6762,6712,6659,6590,6533,6454,6379,6298,6219,6137,6095,6043,5982,5869,5721,5554,5400,5257,5141,5059,4981,4913,4865,4825,4816,4800,4815,4808,4724,4602,4500,4405,4339,4258,4207,4155,4141,4124,4115,4083,4062,4070,4124,4171,4192,4110,3910,3717,3485
S,06/13/2012 01:44:16.5703,-1.00,981.78,0.97,1588,1591,1590,1594,1580,1584,1585,1588,1592,1596,1591,1600,1592,1599,1587,1591,1596,1596,1597,1614,1600,1615,1627,1649,1709,1798,1965,2190,2546,3008,3579,4307,5138,6087,7121,8184,9253,10269,11161,11909,12466,12846,13042,13127,13143,13139,13140,13205,13331,13546,13836,14247,14731,15334,16024,16780,17618,18514,19396,20350,21278,22200,23006,23713,24240,24594,24704,24562,24185,23624,22865,21984,21048,20123,19208,18345,17575,16914,16314,15802,15410,15102,14848,14673,14578,14563,14586,14659,14813,14991,15232,15481,15785,16129,16447,16807,17104,17412,17621,17770,17830,17783,17618,17353,16959,16509,15969,15424,14833,14271,13711,13209,12714,12304,11918,11590,11304,11064,10871,10731,10624,10551,10523,10549,10584,10677,10787,10921,11077,11264,11481,11684,11905,12167,12412,12652,12900,13124,13340,13532,13700,13861,13970,14062,14108,14104,14049,13963,13821,13645,13446,13203,12925,12656,12340,12031,11723,11399,11094,10800,10510,10249,10001,9765,9535,9311,9108,8925,8732,8549,8354,8189,8043,7925,7816,7697,7596,7532,7454,7414,7379,7341,7321,7304,7292,7276,7271,7255,7218,7185,7152,7130,7119,7108,7095,7071,7053,7014,6997,6986,6974,6956,6921,6907,6872,6839,6808,6767,6711,6667,6590,6530,6451,6381,6290,6218,6140,6106,6038,5977,5867,5722,5545,5396,5246,5144,5048,4985,4910,4865,4830,4806,4811,4828,4797,4727,4604,4493,4401,4330,4260,4198,4155,4143,4124,4115,4087,4067,4079,4133,4169,4197,4108,3913,3724,3476
S,06/13/2012 01:44:18.0156,-1.00,981.33,1.00,1582,1592,1586,1589,1584,1587,1586,1592,1590,1593,1601,1589,1595,1596,1588,1601,1607,1601,1597,1612,1602,1615,1628,1645,1709,1806,1959,2199,2544,2998,3590,4303,5145,6096,7120,8196,9254,10261,11152,11911,12469,12844,13035,13130,13144,13129,13135,13201,13314,13544,13846,14239,14729,15332,16025,16780,17608,18504,19407,20351,21292,22199,23007,23716,24254,24586,24703,24576,24184,23630,22871,21986,21057,20120,19216,18355,17573,16916,16321,15803,15415,15100,14850,14686,14573,14543,14580,14654,14812,14987,15211,15489,15777,16121,16456,16798,17111,17403,17637,17770,17835,17792,17626,17353,16958,16486,15983,15421,14839,14270,13709,13211,12723,12294,11922,11584,11300,11067,10878,10730,10615,10553,10523,10527,10577,10663,10772,10923,11066,11258,11476,11683,11914,12163,12406,12642,12882,13132,13338,13526,13709,13868,13970,14051,14089,14091,14030,13952,13812,13633,13427,13181,12922,12642,12339,12016,11715,11398,11084,10806,10508,10248,9997,9767,9529,9317,9103,8923,8741,8549,8353,8193,8041,7926,7806,7695,7609,7532,7447,7410,7366,7341,7316,7298,7278,7271,7253,7245,7220,7182,7145,7130,7109,7109,7090,7073,7042,7021,6984,6981,6966,6947,6921,6903,6869,6831,6802,6758,6708,6659,6592,6524,6445,6371,6289,6211,6140,6095,6029,5975,5860,5709,5550,5398,5258,5135,5053,4979,4923,4871,4829,4815,4813,4814,4807,4727,4607,4494,4399,4327,4266,4199,4163,4136,4131,4112,4088,4066,4073,4121,4167,4182,4108,3908,3719,3474
S,06/13/2012 01:44:19.4531,-1.00,981.00,0.87,1574,1587,1590,1584,1580,1581,1593,1588,1591,1587,1590,1584,1590,1592,1586,1596,1592,1597,1597,1593,1599,1604,1614,1642,1700,1803,1959,2185,2529,2998,3578,4306,5134,6087,7111,8178,9234,10241,11158,11902,12445,12829,13030,13110,13138,13116,13127,13188,13305,13519,13835,14220,14721,15320,15998,16753,17588,18489,19378,20325,21263,22174,22990,23685,24213,24561,24684,24545,24163,23605,22852,21968,21034,20096,19187,18334,17568,16886,16306,15795,15403,15089,14839,14667,14575,14532,14566,14653,14792,14977,15203,15473,15765,16099,16436,16771,17087,17396,17608,17744,17819,17765,17618,17325,16940,16470,15963,15416,14818,14251,13708,13180,12697,12284,11910,11580,11284,11054,10861,10718,10605,10548,10511,10521,10565,10657,10759,10907,11066,11249,11462,11662,11905,12154,12390,12635,12872,13114,13316,13505,13687,13854,13960,14054,14078,14083,14032,13938,13797,13632,13420,13178,12927,12630,12327,12010,11706,11384,11075,10784,10502,10246,9992,9754,9523,9313,9099,8914,8725,8537,8356,8176,8035,7908,7801,7698,7593,7522,7453,7405,7371,7339,7311,7294,7271,7261,7263,7250,7209,7180,7144,7125,7111,7097,7087,7064,7029,6995,6977,6974,6958,6934,6913,6878,6855,6835,6790,6753,6708,6645,6571,6520,6443,6369,6278,6195,6137,6086,6029,5973,5859,5718,5555,5395,5243,5136,5039,4977,4912,4859,4823,4807,4809,4812,4795,4720,4593,4491,4401,4318,4248,4193,4156,4136,4120,4114,4079,4063,4061,4127,4176,4193,4112,3914,3709,3469
S,06/13/2012 01:44:20.9063,-1.00,981.22,0.97,1587,1594,1591,1591,1581,1594,1596,1581,1601,1598,1583,1591,1594,1585,1597,1594,1598,1594,1601,1600,1605,1617,1619,1653,1702,1807,1967,2203,2537,2993,3578,4305,5142,6090,7111,8189,9244,10267,11159,11919,12466,12838,13037,13126,13136,13137,13148,13193,13329,13530,13840,14253,14736,15339,16021,16769,17613,18504,19399,20348,21290,22188,22999,23700,24235,24576,24704,24558,24191,23622,22873,21982,21058,20123,19202,18347,17574,16908,16315,15812,15416,15094,14849,14667,14579,14553,14579,14655,14799,14996,15210,15483,15779,16122,16457,16800,17105,17416,17628,17758,17834,17780,17628,17340,16957,16500,15969,15413,14818,14259,13711,13198,12720,12294,11921,11591,11295,11061,10872,10727,10614,10548,10531,10528,10574,10660,10770,10909,11064,11264,11470,11664,11911,12152,12405,12639,12893,13123,13339,13516,13706,13847,13967,14058,14098,14089,14039,13954,13804,13636,13428,13202,12932,12641,12337,12028,11707,11399,11087,10797,10499,10241,9995,9763,9530,9309,9105,8913,8731,8537,8357,8188,8043,7930,7808,7707,7597,7526,7454,7413,7368,7353,7317,7297,7269,7271,7248,7253,7214,7174,7149,7137,7112,7100,7092,7069,7025,7009,6996,6988,6975,6949,6921,6902,6861,6829,6804,6750,6709,6652,6597,6516,6449,6370,6285,6213,6139,6093,6040,5972,5857,5717,5549,5392,5255,5146,5044,4985,4916,4872,4828,4813,4812,4822,4791,4717,4603,4494,4403,4333,4257,4202,4165,4142,4123,4113,4086,4060,4069,4126,4170,4195,4106,3906,3709,3478
S,06/13/2012 01:44:22.3516,-1.00,981.11,0.93,1587,1584,1591,1584,1587,1590,1592,1589,1591,1598,1586,1597,1597,1593,1600,1601,1598,1605,1596,1599,1616,1612,1627,1652,1701,1812,1967,2201,2536,3013,3594,4305,5141,6083,7107,8174,9241,10257,11146,11905,12457,12841,13030,13121,13133,13130,13142,13198,13307,13525,13840,14233,14727,15328,16012,16751,17604,18496,19396,20328,21272,22183,22984,23686,24225,24569,24677,24558,24165,23610,22858,21969,21036,20102,19189,18323,17575,16900,16313,15795,15411,15094,14835,14671,14564,14541,14579,14655,14800,14971,15211,15472,15782,16108,16434,16786,17096,17396,17615,17758,17826,17778,17620,17343,16947,16483,15969,15406,14817,14258,13702,13198,12715,12290,11920,11582,11277,11052,10874,10718,10613,10549,10531,10529,10572,10664,10786,10916,11069,11263,11478,11675,11902,12154,12398,12631,12871,13108,13323,13510,13686,13853,13956,14044,14079,14083,14038,13950,13812,13630,13429,13194,12923,12636,12337,12017,11718,11390,11096,10788,10507,10241,10000,9768,9526,9310,9106,8921,8739,8545,8357,8197,8040,7921,7806,7706,7593,7521,7455,7396,7361,7336,7306,7302,7280,7275,7257,7240,7210,7165,7144,7128,7109,7101,7088,7065,7039,7010,6982,6979,6967,6947,6929,6890,6850,6831,6794,6753,6704,6657,6588,6524,6443,6371,6292,6214,6152,6096,6037,5978,5858,5724,5560,5399,5257,5136,5055,4978,4911,4867,4824,4811,4806,4812,4796,4722,4604,4488,4410,4334,4267,4206,4161,4147,4128,4113,4092,4070,4084,4132,4177,4199,4109,3911,3723,3472
S,06/13/2012 01:44:23.8086,-1.00,981.33,0.71,1586,1589,1590,1598,1601,1584,1589,1592,1589,1592,1587,1591,1597,1599,1602,1603,1600,1607,1602,1606,1604,1608,1624,1658,1716,1815,1968,2200,2547,3000,3597,4308,5143,6094,7122,8196,9266,10270,11167,11924,12481,12855,13049,13134,13148,13133,13147,13203,13316,13554,13852,14259,14753,15345,16035,16785,17614,18521,19422,20360,21306,22202,23015,23723,24260,24604,24723,24592,24197,23651,22881,22003,21067,20133,19219,18347,17593,16916,16331,15818,15425,15106,14860,14689,14589,14568,14590,14679,14824,14998,15233,15494,15794,16135,16466,16808,17125,17434,17641,17775,17842,17786,17642,17358,16975,16502,15994,15424,14845,14290,13721,13227,12732,12311,11939,11593,11307,11074,10885,10727,10624,10558,10535,10541,10598,10669,10787,10930,11081,11275,11474,11687,11929,12172,12417,12651,12893,13133,13337,13534,13716,13868,13978,14071,14110,14109,14053,13965,13819,13655,13461,13207,12939,12653,12355,12034,11733,11412,11102,10808,10526,10251,10015,9780,9548,9318,9116,8936,8746,8553,8363,8195,8056,7921,7816,7714,7620,7534,7461,7411,7380,7358,7324,7309,7286,7280,7276,7248,7215,7188,7151,7139,7116,7111,7097,7070,7043,7012,6995,6984,6978,6949,6931,6904,6880,6844,6809,6767,6716,6672,6595,6523,6459,6376,6297,6219,6149,6105,6054,5984,5881,5726,5557,5398,5257,5153,5054,4983,4920,4878,4840,4816,4817,4823,4810,4736,4619,4499,4422,4343,4267,4209,4168,4155,4134,4131,4089,4073,4079,4129,4174,4192,4108,3919,3724,3482
S,06/13/2012 01:44:25.2461,-1.00,980.89,0.60,1582,1589,1583,1589,1590,1598,1584,1594,1586,1587,1595,1586,1590,1594,1588,1605,1602,1593,1597,1608,1616,1617,1625,1659,1703,1805,1961,2209,2539,2989,3583,4303,5138,6084,7114,8174,9247,10258,11142,11898,12464,12834,13029,13124,13132,13130,13133,13197,13309,13537,13846,14248,14731,15330,16023,16763,17605,18488,19403,20344,21281,22191,22997,23700,24241,24571,24691,24570,24172,23623,22858,21975,21029,20109,19194,18342,17564,16891,16310,15801,15406,15094,14850,14673,14569,14543,14576,14643,14795,14984,15198,15467,15769,16116,16438,16781,17103,17414,17615,17753,17824,17759,17622,17332,16951,16482,15959,15413,14814,14257,13704,13202,12705,12287,11912,11584,11285,11057,10869,10719,10602,10541,10510,10518,10570,10654,10765,10914,11060,11265,11464,11679,11904,12151,12390,12636,12876,13126,13318,13501,13684,13848,13958,14042,14083,14079,14038,13958,13811,13639,13433,13187,12926,12631,12319,12018,11706,11392,11086,10784,10501,10244,9988,9763,9533,9308,9110,8921,8732,8543,8351,8197,8032,7912,7808,7696,7599,7522,7454,7410,7358,7343,7316,7290,7277,7262,7263,7238,7217,7179,7137,7125,7118,7111,7083,7077,7033,7003,6991,6980,6964,6947,6926,6896,6860,6826,6792,6759,6707,6647,6582,6526,6439,6375,6288,6211,6145,6098,6031,5967,5864,5710,5552,5389,5250,5142,5055,4973,4921,4868,4827,4808,4805,4814,4792,4718,4600,4492,4405,4335,4254,4197,4160,4138,4116,4115,4086,4069,4073,4119,4175,4200,4108,3910,3716,3472
S,06/13/2012 01:44:26.7812,-1.00,981.78,0.97,1570,1583,1588,1591,1589,1585,1579,1595,1590,1585,1581,1584,1586,1588,1587,1589,1589,1595,1593,1603,1608,1611,1619,1647,1697,1803,1961,2194,2535,3000,3576,4283,5139,6086,7094,8173,9235,10250,11140,11899,12446,12820,13025,13106,13123,13115,13123,13175,13299,13520,13824,14216,14720,15320,15995,16749,17584,18484,19377,20331,21264,22167,22964,23674,24218,24551,24666,24539,24144,23600,22834,21957,21025,20098,19169,18325,17560,16889,16301,15786,15389,15086,14833,14659,14557,14535,14554,14633,14789,14962,15186,15458,15756,16091,16427,16776,17074,17385,17602,17740,17803,17752,17596,17324,16934,16470,15942,15395,14801,14239,13693,13190,12695,12285,11906,11570,11282,11053,10864,10709,10597,10536,10517,10533,10563,10650,10770,10898,11059,11248,11461,11668,11888,12145,12386,12625,12875,13112,13304,13508,13688,13839,13945,14027,14071,14074,14017,13927,13796,13623,13412,13169,12916,12623,12324,12005,11695,11384,11080,10788,10500,10232,9981,9758,9518,9297,9097,8905,8729,8539,8350,8183,8029,7908,7799,7697,7581,7516,7444,7402,7360,7331,7309,7288,7279,7265,7247,7235,7202,7168,7147,7116,7111,7101,7089,7062,7023,7008,6984,6976,6961,6945,6916,6890,6860,6820,6782,6743,6700,6645,6575,6521,6432,6365,6286,6212,6127,6090,6029,5971,5858,5722,5550,5391,5244,5127,5039,4977,4909,4867,4820,4801,4807,4816,4791,4712,4607,4498,4409,4343,4256,4199,4162,4142,4126,4114,4080,4058,4068,4122,4169,4182,4106,3919,3709,3473
S,06/13/2012 01:44:28.2266,-1.00,981.00,0.71,1588,1588,1597,1599,1592,1595,1593,1595,1594,1596,1588,1598,1591,1589,1591,1597,1598,1590,1599,1598,1604,1604,1620,1654,1696,1813,1961,2201,2543,2998,3585,4297,5131,6089,7094,8169,9240,10239,11149,11890,12448,12825,13030,13105,13119,13122,13128,13187,13304,13531,13832,14229,14731,15318,15997,16770,17598,18465,19394,20324,21256,22168,22992,23684,24219,24566,24674,24547,24155,23604,22841,21956,21040,20100,19187,18329,17556,16886,16311,15792,15395,15085,14830,14662,14566,14529,14573,14638,14795,14967,15195,15475,15766,16101,16433,16779,17086,17398,17601,17749,17799,17757,17608,17336,16929,16471,15952,15390,14801,14244,13690,13202,12702,12272,11908,11572,11282,11052,10858,10717,10606,10538,10515,10527,10574,10650,10763,10894,11059,11248,11459,11660,11897,12129,12393,12628,12873,13103,13319,13504,13677,13843,13968,14035,14079,14077,14027,13942,13797,13623,13422,13182,12916,12631,12325,12017,11697,11380,11075,10776,10493,10234,9995,9750,9527,9304,9099,8914,8722,8532,8346,8182,8034,7911,7801,7696,7579,7522,7442,7399,7354,7333,7314,7286,7272,7270,7258,7238,7204,7172,7140,7118,7103,7096,7078,7057,7025,7009,6984,6979,6950,6943,6910,6888,6858,6827,6792,6748,6694,6641,6580,6512,6439,6364,6294,6208,6135,6088,6030,5968,5870,5706,5541,5401,5247,5135,5050,4980,4919,4862,4826,4810,4810,4819,4801,4723,4606,4485,4403,4335,4252,4202,4166,4133,4127,4114,4088,4066,4078,4126,4164,4191,4096,3909,3710,3473
S,06/13/2012 01:44:29.6641,-1.00,981.11,0.93,1589,1596,1591,1589,1593,1593,1587,1596,1596,1599,1601,1598,1599,1604,1598,1603,1599,1598,1595,1604,1598,1614,1622,1661,1714,1803,1967,2207,2541,3008,3596,4310,5153,6100,7121,8204,9270,10277,11168,11916,12475,12851,13063,13135,13153,13151,13158,13214,13333,13549,13863,14249,14745,15346,16040,16796,17638,18532,19428,20373,21300,22219,23028,23723,24268,24616,24742,24594,24221,23656,22886,22008,21072,20142,19219,18373,17593,16915,16336,15832,15425,15119,14869,14688,14593,14569,14597,14666,14825,15003,15237,15506,15799,16132,16471,16815,17125,17430,17634,17788,17850,17797,17638,17365,16971,16509,15989,15432,14840,14281,13732,13216,12734,12304,11934,11602,11303,11077,10886,10736,10633,10561,10535,10546,10598,10674,10788,10927,11080,11284,11480,11695,11926,12169,12416,12657,12888,13131,13346,13524,13707,13863,13979,14063,14108,14096,14055,13968,13828,13656,13445,13207,12932,12653,12338,12036,11728,11402,11091,10803,10514,10258,10009,9774,9540,9308,9110,8934,8748,8551,8369,8202,8057,7915,7819,7712,7604,7536,7460,7413,7373,7349,7324,7309,7295,7283,7271,7256,7232,7185,7151,7133,7117,7110,7090,7074,7037,7012,6990,6987,6977,6960,6935,6898,6877,6842,6813,6762,6716,6660,6601,6529,6452,6378,6295,6219,6142,6101,6040,5983,5876,5722,5559,5407,5263,5145,5059,4988,4919,4870,4832,4813,4819,4820,4804,4730,4612,4504,4403,4337,4264,4215,4173,4149,4130,4120,4092,4066,4081,4132,4176,4198,4111,3919,3709,3479
S,06/13/2012 01:44:31.1211,-1.00,982.11,0.93,1592,1586,1590,1582,1591,1593,1584,1583,1583,1594,1590,1597,1596,1593,1601,1597,1593,1601,1594,1603,1603,1606,1632,1653,1709,1811,1963,2206,2541,2997,3589,4307,5134,6083,7111,8178,9241,10253,11151,11900,12457,12833,13030,13124,13126,13120,13136,13190,13316,13531,13827,14230,14731,15324,16005,16763,17603,18488,19382,20331,21270,22184,22986,23682,24224,24570,24678,24552,24168,23612,22851,21976,21041,20099,19183,18328,17567,16886,16306,15788,15401,15084,14827,14659,14568,14538,14566,14649,14797,14969,15205,15474,15770,16111,16432,16784,17089,17405,17604,17757,17817,17767,17607,17332,16939,16489,15963,15402,14814,14259,13698,13202,12705,12293,11909,11577,11286,11056,10863,10715,10602,10555,10522,10526,10573,10657,10759,10905,11066,11258,11461,11669,11903,12150,12399,12637,12870,13111,13312,13510,13688,13857,13945,14043,14088,14080,14029,13930,13798,13627,13420,13178,12926,12634,12321,12027,11703,11389,11078,10788,10497,10241,9984,9763,9530,9299,9099,8913,8741,8546,8359,8188,8039,7914,7805,7699,7591,7527,7442,7411,7368,7336,7305,7295,7280,7266,7254,7246,7206,7181,7138,7114,7108,7095,7075,7063,7022,7002,6976,6966,6951,6948,6920,6883,6861,6826,6788,6739,6694,6649,6580,6521,6438,6373,6287,6202,6138,6090,6035,5975,5861,5705,5538,5392,5250,5135,5052,4970,4911,4856,4828,4802,4799,4809,4798,4717,4595,4495,4398,4322,4252,4189,4155,4126,4119,4112,4073,4061,4066,4112,4169,4184,4105,3906,3705,3474
S,06/13/2012 01:44:32.5625,-1.00,981.56,0.73,1590,1590,1583,1597,1592,1592,1596,1600,1588,1593,1592,1592,1588,1594,1595,1596,1593,1591,1605,1605,1602,1606,1624,1654,1700,1799,1966,2198,2539,3000,3588,4301,5132,6082,7113,8168,9241,10254,11143,11902,12452,12841,13027,13113,13140,13116,13143,13199,13305,13529,13840,14228,14731,15322,16003,16761,17607,18497,19393,20335,21272,22179,22995,23685,24234,24570,24688,24561,24166,23609,22846,21972,21036,20096,19185,18338,17569,16894,16296,15812,15402,15078,14841,14668,14562,14541,14575,14649,14797,14979,15202,15470,15758,16109,16436,16783,17089,17399,17612,17753,17831,17767,17613,17330,16941,16478,15968,15401,14818,14264,13697,13193,12704,12286,11916,11570,11279,11052,10861,10724,10609,10545,10522,10527,10574,10655,10767,10903,11067,11255,11462,11680,11902,12158,12404,12631,12871,13113,13312,13503,13686,13838,13965,14052,14076,14075,14041,13938,13798,13638,13422,13184,12918,12634,12333,12026,11710,11398,11081,10791,10505,10237,9992,9758,9523,9305,9106,8906,8736,8544,8354,8180,8039,7917,7800,7697,7594,7519,7445,7407,7359,7339,7322,7294,7275,7265,7256,7246,7218,7176,7132,7129,7102,7101,7088,7064,7033,7014,6984,6973,6972,6948,6921,6893,6865,6834,6794,6761,6694,6647,6575,6517,6440,6364,6286,6216,6138,6098,6024,5967,5860,5722,5546,5395,5249,5137,5041,4985,4915,4869,4820,4812,4810,4818,4793,4724,4607,4492,4401,4329,4252,4200,4162,4143,4128,4111,4094,4064,4067,4125,4170,4185,4106,3915,3723,3471
S,06/13/2012 01:44:34.0273,-1.00,981.44,1.01,1590,1588,1593,1587,1591,1586,1591,1586,1590,1592,1592,1598,1590,1593,1597,1594,1599,1603,1593,1603,1600,1610,1618,1651,1704,1811,1959,2195,2541,2998,3590,4301,5129,6076,7112,8184,9248,10261,11152,11905,12470,12846,13047,13126,13140,13139,13134,13205,13330,13549,13847,14248,14751,15346,16042,16789,17628,18509,19418,20378,21322,22209,23021,23745,24268,24602,24727,24591,24200,23647,22894,22006,21075,20144,19232,18371,17586,16910,16328,15822,15420,15105,14864,14681,14579,14551,14594,14676,14816,14999,15230,15498,15791,16127,16464,16809,17134,17428,17633,17784,17852,17782,17635,17362,16960,16512,15981,15425,14835,14283,13718,13223,12724,12309,11932,11588,11299,11070,10878,10722,10619,10554,10524,10541,10582,10674,10790,10921,11085,11275,11485,11693,11917,12167,12416,12654,12893,13130,13342,13529,13710,13859,13980,14062,14107,14096,14051,13957,13826,13652,13436,13205,12937,12654,12348,12028,11717,11401,11097,10805,10521,10254,10004,9772,9537,9320,9116,8918,8748,8558,8366,8204,8046,7928,7821,7714,7597,7528,7470,7421,7381,7355,7319,7307,7278,7277,7269,7249,7219,7187,7148,7138,7118,7097,7085,7082,7044,7019,6995,6986,6966,6954,6930,6902,6865,6833,6805,6764,6712,6663,6588,6513,6437,6379,6292,6224,6146,6095,6043,5979,5867,5723,5549,5394,5246,5148,5050,4971,4917,4867,4823,4811,4804,4813,4800,4726,4606,4498,4416,4330,4266,4206,4161,4139,4134,4118,4088,4071,4078,4131,4177,4198,4109,3917,3720,3470
S,06/13/2012 01:44:35.4727,-1.00,982.00,1.41,1597,1595,1591,1586,1598,1599,1592,1593,1586,1605,1596,1599,1595,1591,1598,1596,1597,1597,1598,1610,1603,1609,1629,1657,1707,1799,1955,2197,2531,3009,3596,4306,5139,6093,7116,8187,9252,10255,11165,11922,12467,12845,13049,13129,13161,13145,13155,13216,13331,13552,13861,14254,14751,15342,16041,16781,17633,18516,19413,20370,21316,22213,23030,23728,24270,24601,24727,24588,24205,23660,22888,22011,21062,20135,19220,18363,17584,16917,16335,15825,15426,15112,14875,14688,14589,14561,14588,14669,14813,15003,15232,15504,15799,16131,16473,16818,17118,17434,17634,17786,17849,17803,17640,17361,16978,16514,15995,15425,14837,14275,13729,13221,12723,12297,11932,11596,11304,11076,10884,10733,10626,10568,10536,10542,10586,10672,10782,10928,11085,11275,11484,11699,11920,12181,12422,12657,12896,13145,13345,13526,13707,13869,13977,14071,14108,14100,14051,13960,13822,13649,13443,13192,12940,12662,12348,12041,11716,11408,11094,10799,10521,10245,9995,9771,9526,9315,9108,8929,8746,8553,8352,8198,8050,7925,7819,7706,7603,7530,7459,7407,7380,7350,7315,7301,7268,7279,7272,7257,7216,7179,7151,7130,7122,7110,7091,7073,7034,7009,6991,6984,6968,6947,6919,6894,6871,6828,6803,6753,6707,6659,6589,6518,6446,6370,6305,6216,6145,6091,6037,5976,5875,5718,5555,5390,5255,5142,5059,4986,4916,4878,4826,4811,4810,4810,4806,4714,4607,4502,4410,4333,4267,4210,4162,4147,4123,4121,4086,4058,4070,4123,4170,4186,4115,3916,3719,3473
S,06/13/2012 01:44:36.9062,-1.00,981.78,0.67,1586,1587,1587,1587,1589,1590,1585,1581,1590,1594,1587,1588,1589,1597,1588,1591,1589,1593,1602,1600,1601,1612,1624,1655,1704,1804,1962,2202,2541,2995,3582,4290,5134,6088,7106,8181,9250,10254,11151,11907,12466,12846,13042,13127,13144,13127,13146,13200,13317,13540,13852,14253,14742,15336,16024,16789,17619,18512,19416,20353,21291,22203,23027,23726,24247,24609,24729,24585,24197,23643,22888,22007,21066,20134,19206,18356,17582,16910,16339,15822,15437,15110,14863,14695,14590,14549,14590,14661,14815,14992,15225,15490,15795,16134,16464,16802,17098,17432,17630,17779,17832,17789,17634,17350,16961,16498,15972,15415,14833,14266,13726,13214,12713,12296,11928,11597,11296,11065,10882,10724,10628,10553,10525,10539,10586,10661,10780,10926,11082,11270,11474,11683,11920,12171,12419,12647,12887,13129,13338,13522,13714,13866,13967,14059,14102,14096,14036,13955,13818,13633,13441,13202,12929,12647,12347,12038,11721,11401,11101,10795,10509,10248,9993,9777,9540,9311,9104,8913,8736,8544,8355,8189,8043,7922,7817,7701,7602,7526,7446,7411,7378,7341,7322,7301,7279,7277,7254,7251,7208,7185,7148,7127,7111,7110,7083,7075,7032,7009,6998,6978,6974,6942,6923,6886,6873,6826,6794,6763,6702,6661,6585,6526,6444,6377,6289,6221,6144,6095,6035,5974,5857,5719,5552,5391,5249,5140,5049,4974,4918,4870,4827,4826,4808,4815,4795,4718,4602,4492,4403,4333,4262,4203,4164,4138,4127,4116,4082,4071,4079,4137,4165,4187,4108,3912,3716,3486
D,06/13/2012 01:44:38.8672,-1.00,1578.72,4.78,1573,1575,1574,1578,1573,1575,1576,1574,1573,1578,1572,1582,1572,1575,1574,1573,1571,1577,1582,1582,1583,1583,1580,1577,1574,1578,1581,1583,1577,1577,1581,1589,1576,1583,1586,1580,1583,1573,1572,1584,1586,1584,1584,1575,1585,1583,1579,1581,1578,1577,1575,1580,1582,1584,1579,1583,1591,1585,1579,1580,1574,1574,1579,1576,1571,1577,1574,1582,1584,1575,1589,1586,1582,1579,1576,1586,1579,1579,1573,1587,1577,1581,1582,1576,1576,1582,1578,1579,1568,1583,1582,1573,1573,1579,1580,1581,1579,1565,1579,1578,1576,1579,1576,1581,1576,1574,1577,1580,1565,1575,1572,1571,1575,1572,1577,1576,1582,1576,1587,1576,1569,1575,1570,1582,1582,1573,1581,1574,1584,1576,1578,1575,1579,1582,1570,1575,1582,1586,1585,1582,1579,1577,1578,1582,1574,1585,1580,1571,1577,1574,1582,1574,1576,1578,1582,1572,1576,1576,1583,1578,1577,1578,1579,1578,1572,1574,1581,1576,1585,1574,1575,1584,1573,1581,1582,1575,1569,1569,1569,1584,1582,1574,1570,1574,1579,1570,1575,1572,1575,1573,1569,1567,1578,1583,1572,1591,1580,1579,1576,1570,1585,1578,1573,1573,1578,1570,1579,1572,1583,1572,1567,1574,1576,1578,1577,1575,1567,1579,1578,1575,1577,1577,1570,1581,1578,1578,1578,1580,1569,1577,1571,1571,1574,1571,1571,1571,1570,1573,1576,1565,1567,1566,1560,1581,1570,1567,1571,1569,1565,1573,1572,1577,1562,1577,1572,1487
S,06/13/2012 01:44:40.7812,-1.00,981.33,1.00,1582,1587,1590,1588,1591,1592,1578,1587,1592,1590,1592,1599,1595,1591,1601,1587,1593,1598,1598,1592,1593,1606,1627,1644,1712,1805,1959,2201,2543,3005,3583,4305,5143,6085,7116,8183,9248,10268,11170,11916,12468,12844,13047,13136,13163,13139,13157,13220,13341,13558,13857,14259,14762,15362,16038,16797,17634,18521,19422,20382,21315,22213,23033,23734,24292,24620,24732,24594,24220,23659,22897,22012,21067,20152,19214,18372,17600,16932,16336,15825,15430,15122,14867,14697,14597,14575,14603,14677,14819,15002,15224,15496,15798,16134,16471,16824,17127,17431,17645,17795,17849,17795,17656,17367,16977,16512,15989,15431,14833,14281,13722,13217,12725,12306,11945,11599,11299,11074,10889,10742,10628,10559,10536,10543,10589,10673,10792,10929,11091,11280,11487,11695,11917,12175,12408,12651,12898,13138,13341,13527,13717,13874,13981,14069,14107,14109,14059,13977,13828,13653,13442,13210,12946,12658,12359,12031,11725,11419,11097,10809,10519,10257,10010,9784,9544,9321,9121,8931,8748,8553,8361,8200,8044,7932,7818,7708,7605,7534,7468,7413,7373,7339,7320,7298,7286,7283,7271,7257,7213,7189,7143,7131,7114,7104,7098,7078,7037,7011,6993,6978,6973,6954,6921,6899,6880,6842,6811,6751,6717,6660,6585,6534,6443,6377,6298,6220,6148,6100,6045,5983,5867,5723,5552,5400,5259,5138,5059,4984,4927,4870,4823,4811,4812,4817,4800,4724,4603,4485,4412,4340,4261,4211,4169,4151,4139,4109,4087,4060,4067,4127,4174,4189,4114,3923,3718,3473
S,06/13/2012 01:44:42.2422,-1.00,981.89,1.27,1585,1588,1589,1582,1590,1596,1593,1594,1591,1594,1592,1585,1594,1594,1589,1593,1600,1589,1601,1604,1604,1607,1626,1653,1697,1797,1957,2198,2535,2993,3585,4300,5125,6072,7096,8178,9232,10244,11141,11895,12448,12823,13020,13103,13131,13120,13126,13178,13309,13530,13839,14236,14730,15325,16010,16766,17595,18491,19402,20326,21271,22177,22984,23683,24225,24564,24694,24560,24179,23616,22854,21977,21036,20113,19192,18333,17569,16898,16318,15805,15409,15085,14841,14665,14581,14539,14565,14643,14792,14972,15200,15478,15773,16112,16444,16792,17088,17394,17618,17755,17816,17765,17606,17339,16942,16480,15956,15403,14815,14259,13711,13198,12705,12284,11913,11576,11279,11057,10870,10717,10599,10543,10520,10533,10574,10657,10771,10909,11071,11248,11466,11678,11887,12159,12388,12637,12881,13116,13317,13509,13686,13852,13947,14043,14076,14084,14022,13940,13802,13637,13429,13182,12917,12633,12323,12016,11699,11391,11072,10788,10496,10239,9984,9755,9518,9298,9103,8920,8731,8533,8351,8180,8033,7915,7801,7697,7585,7514,7439,7401,7358,7343,7314,7299,7275,7259,7257,7247,7210,7179,7148,7126,7110,7099,7081,7058,7035,7009,6985,6975,6973,6945,6920,6891,6868,6830,6797,6745,6695,6652,6590,6524,6448,6365,6284,6201,6135,6086,6036,5968,5865,5720,5546,5393,5248,5134,5051,4980,4913,4863,4819,4806,4800,4810,4800,4719,4605,4498,4407,4339,4253,4201,4160,4139,4132,4108,4084,4065,4069,4128,4172,4184,4105,3905,3702,3467
S,06/13/2012 01:44:43.6914,-1.00,981.67,0.87,1590,1601,1585,1591,1593,1594,1591,1590,1593,1600,1582,1592,1590,1599,1599,1599,1598,1595,1595,1612,1611,1617,1629,1663,1714,1802,1959,2205,2549,2993,3589,4303,5146,6084,7115,8188,9245,10263,11150,11925,12470,12837,13049,13126,13158,13142,13147,13215,13318,13546,13849,14241,14749,15346,16035,16798,17624,18521,19428,20370,21306,22214,23033,23715,24267,24604,24725,24587,24216,23638,22879,22008,21062,20136,19207,18356,17587,16918,16332,15822,15425,15105,14856,14680,14591,14558,14588,14663,14819,15002,15227,15491,15803,16132,16469,16820,17125,17423,17623,17779,17837,17789,17625,17360,16961,16497,15983,15416,14844,14272,13723,13212,12726,12305,11931,11594,11304,11065,10873,10728,10616,10551,10536,10532,10588,10670,10785,10922,11081,11270,11479,11686,11919,12163,12405,12647,12886,13135,13342,13522,13718,13868,13971,14060,14102,14104,14054,13952,13824,13646,13436,13199,12930,12659,12348,12027,11722,11406,11096,10792,10514,10251,10005,9773,9537,9327,9119,8923,8753,8557,8365,8196,8046,7923,7817,7701,7603,7533,7448,7415,7378,7337,7319,7293,7285,7276,7261,7259,7232,7194,7157,7133,7113,7106,7092,7070,7036,7007,6991,6984,6975,6955,6927,6901,6862,6841,6804,6763,6712,6657,6589,6528,6456,6376,6291,6214,6145,6098,6050,5983,5877,5720,5559,5403,5254,5138,5049,4977,4920,4866,4827,4807,4812,4818,4795,4725,4612,4504,4406,4335,4265,4200,4165,4145,4125,4113,4093,4068,4069,4126,4173,4201,4118,3917,3721,3478
S,06/13/2012 01:44:45.1523,-1.00,982.00,1.00,1580,1571,1581,1575,1587,1590,1593,1588,1586,1588,1590,1584,1586,1590,1593,1599,1596,1587,1598,1590,1599,1606,1621,1648,1704,1798,1963,2206,2525,2991,3580,4286,5128,6082,7093,8171,9227,10233,11128,11891,12450,12813,13031,13099,13131,13120,13126,13187,13317,13528,13833,14225,14713,15320,15998,16765,17604,18494,19398,20332,21280,22186,22993,23698,24235,24576,24673,24557,24174,23610,22850,21962,21042,20106,19191,18328,17560,16896,16311,15790,15404,15084,14840,14649,14571,14533,14571,14644,14791,14977,15192,15477,15780,16108,16439,16785,17083,17416,17608,17756,17818,17769,17615,17325,16937,16475,15948,15401,14814,14260,13702,13195,12695,12291,11916,11573,11288,11049,10870,10712,10605,10545,10517,10524,10571,10656,10761,10909,11062,11243,11465,11670,11906,12157,12394,12637,12871,13109,13316,13504,13689,13844,13967,14043,14086,14084,14029,13935,13799,13633,13424,13187,12930,12632,12327,12017,11702,11385,11074,10791,10498,10250,9984,9755,9529,9310,9113,8911,8728,8540,8344,8175,8035,7911,7799,7697,7597,7517,7449,7398,7361,7337,7312,7290,7270,7272,7256,7247,7215,7166,7145,7124,7105,7095,7084,7070,7031,7011,6985,6981,6964,6939,6913,6882,6862,6824,6785,6755,6708,6655,6584,6523,6436,6367,6278,6206,6129,6093,6023,5965,5868,5716,5546,5392,5244,5133,5045,4971,4912,4868,4827,4810,4805,4806,4789,4720,4590,4493,4405,4331,4257,4207,4163,4137,4130,4114,4084,4059,4070,4121,4174,4184,4109,3902,3707,3473
S,06/13/2012 01:44:46.5898,-1.00,982.22,0.83,1585,1593,1585,1592,1591,1597,1594,1595,1594,1592,1592,1590,1598,1594,1597,1601,1595,1602,1606,1604,1597,1611,1633,1658,1707,1805,1957,2202,2539,3004,3582,4307,5139,6085,7107,8181,9256,10254,11149,11909,12458,12841,13045,13119,13145,13132,13144,13201,13321,13541,13846,14241,14744,15342,16023,16797,17625,18523,19419,20362,21304,22210,23031,23723,24262,24606,24718,24590,24202,23651,22884,22005,21059,20136,19209,18365,17584,16919,16318,15817,15417,15112,14858,14688,14582,14557,14581,14665,14819,15008,15226,15490,15783,16131,16458,16813,17120,17424,17640,17778,17845,17798,17633,17359,16967,16494,15985,15419,14846,14279,13729,13211,12731,12304,11931,11595,11305,11065,10885,10736,10627,10554,10525,10534,10580,10668,10778,10913,11074,11261,11475,11675,11919,12162,12411,12645,12891,13128,13339,13524,13709,13872,13982,14067,14105,14107,14050,13961,13813,13650,13435,13199,12940,12652,12344,12034,11710,11408,11102,10803,10506,10247,10000,9775,9532,9317,9116,8914,8739,8561,8364,8188,8043,7924,7803,7707,7602,7526,7458,7407,7378,7344,7318,7306,7286,7273,7262,7254,7218,7187,7141,7131,7116,7106,7094,7082,7046,7013,6993,6983,6972,6950,6922,6890,6878,6840,6808,6756,6709,6656,6586,6534,6453,6376,6292,6212,6145,6100,6039,5973,5864,5718,5554,5401,5257,5135,5043,4993,4912,4866,4826,4816,4808,4815,4803,4727,4605,4501,4412,4339,4262,4205,4167,4140,4128,4111,4084,4062,4072,4119,4166,4191,4111,3909,3721,3477
S,06/13/2012 01:44:48.0547,-1.00,981.89,0.60,1584,1593,1588,1594,1588,1585,1583,1589,1592,1597,1595,1592,1586,1607,1599,1603,1594,1602,1598,1602,1607,1615,1625,1645,1711,1806,1961,2203,2539,2994,3580,4299,5146,6086,7117,8184,9251,10271,11157,11917,12468,12847,13055,13128,13158,13146,13147,13215,13328,13558,13862,14256,14750,15349,16042,16800,17639,18530,19431,20376,21322,22227,23041,23742,24283,24627,24739,24600,24223,23662,22891,22023,21084,20152,19232,18373,17604,16935,16342,15837,15428,15127,14864,14696,14594,14573,14598,14674,14827,15006,15241,15505,15793,16141,16475,16810,17126,17428,17649,17790,17851,17798,17646,17365,16981,16497,15997,15432,14835,14278,13726,13221,12719,12311,11932,11601,11303,11073,10881,10740,10622,10567,10536,10547,10590,10671,10781,10928,11083,11273,11485,11692,11925,12169,12419,12650,12893,13136,13344,13533,13707,13867,13978,14064,14112,14098,14052,13964,13828,13650,13436,13201,12932,12652,12345,12036,11724,11398,11093,10797,10509,10254,10006,9764,9539,9300,9117,8922,8743,8556,8371,8197,8053,7932,7814,7707,7601,7530,7456,7408,7377,7344,7322,7304,7283,7266,7264,7249,7218,7192,7150,7123,7117,7106,7087,7076,7034,7021,7000,6982,6971,6956,6920,6904,6872,6843,6808,6765,6724,6662,6593,6531,6448,6385,6286,6217,6144,6105,6037,5980,5871,5715,5557,5392,5253,5144,5056,4980,4929,4873,4819,4811,4808,4818,4801,4728,4607,4505,4411,4340,4262,4200,4167,4145,4127,4110,4093,4060,4073,4124,4176,4192,4114,3911,3716,3479
S,06/13/2012 01:44:49.5000,-1.00,981.56,0.53,1582,1592,1588,1595,1588,1589,1589,1590,1593,1590,1600,1596,1593,1591,1590,1593,1599,1604,1601,1595,1599,1613,1625,1656,1711,1813,1967,2203,2539,2997,3590,4300,5133,6091,7105,8173,9247,10263,11150,11897,12463,12834,13040,13115,13147,13131,13150,13204,13324,13547,13840,14247,14738,15344,16028,16790,17628,18519,19425,20365,21302,22211,23022,23733,24256,24601,24718,24595,24211,23642,22882,22002,21067,20136,19211,18356,17595,16918,16327,15829,15436,15106,14855,14687,14589,14561,14589,14663,14816,14999,15218,15493,15796,16133,16464,16819,17120,17427,17641,17778,17842,17796,17634,17351,16962,16509,15994,15428,14842,14277,13721,13222,12728,12305,11935,11594,11301,11069,10883,10730,10619,10553,10540,10530,10587,10669,10778,10926,11080,11264,11479,11678,11903,12164,12408,12638,12882,13124,13333,13526,13700,13872,13981,14069,14095,14103,14042,13965,13822,13646,13449,13205,12935,12655,12340,12029,11715,11403,11095,10808,10527,10256,9999,9774,9533,9312,9112,8921,8744,8551,8355,8194,8042,7921,7816,7706,7609,7526,7457,7414,7370,7355,7324,7303,7286,7281,7263,7251,7216,7178,7148,7128,7124,7108,7093,7069,7048,7012,6992,6983,6975,6950,6931,6898,6875,6841,6804,6760,6712,6663,6596,6531,6452,6378,6299,6221,6148,6098,6048,5974,5863,5706,5559,5396,5248,5150,5058,4984,4918,4873,4826,4811,4809,4815,4794,4732,4612,4501,4405,4335,4258,4207,4160,4143,4126,4124,4088,4075,4073,4130,4174,4191,4110,3926,3715,3481
S,06/13/2012 01:44:50.9453,-1.00,981.78,1.20,1579,1588,1584,1590,1596,1592,1591,1603,1595,1597,1587,1596,1587,1585,1599,1592,1589,1598,1596,1600,1604,1609,1619,1659,1709,1802,1957,2198,2529,2998,3583,4301,5149,6079,7113,8182,9256,10256,11151,11907,12466,12841,13044,13134,13154,13150,13144,13223,13330,13557,13865,14254,14751,15354,16043,16794,17639,18524,19436,20383,21305,22214,23031,23732,24267,24618,24729,24585,24219,23652,22881,22023,21076,20139,19225,18366,17601,16922,16336,15836,15430,15113,14863,14685,14603,14562,14598,14681,14827,15006,15242,15495,15799,16136,16470,16815,17135,17446,17651,17789,17855,17800,17639,17357,16973,16505,15985,15428,14848,14279,13727,13226,12728,12303,11936,11603,11300,11068,10890,10729,10624,10556,10532,10537,10576,10671,10785,10924,11079,11269,11491,11693,11932,12170,12413,12657,12895,13144,13348,13531,13706,13880,13987,14069,14114,14104,14053,13968,13822,13657,13446,13214,12942,12653,12342,12044,11723,11407,11100,10812,10520,10252,10002,9768,9549,9316,9114,8928,8740,8544,8367,8195,8041,7922,7818,7715,7599,7537,7464,7416,7371,7356,7320,7297,7294,7280,7262,7257,7219,7181,7154,7141,7121,7111,7091,7081,7037,7021,6997,6983,6980,6967,6922,6893,6882,6836,6797,6765,6708,6660,6594,6526,6454,6380,6297,6214,6145,6094,6046,5974,5873,5717,5552,5394,5263,5151,5059,4987,4908,4877,4826,4807,4818,4816,4789,4724,4600,4496,4408,4337,4259,4193,4155,4140,4123,4113,4088,4070,4074,4122,4178,4199,4107,3919,3712,3483
S,06/13/2012 01:44:52.4766,-1.00,981.78,0.97,1587,1585,1594,1586,1589,1596,1593,1597,1595,1595,1594,1589,1591,1592,1589,1600,1600,1601,1604,1606,1607,1612,1628,1656,1712,1804,1961,2204,2544,2999,3583,4309,5143,6082,7119,8188,9259,10256,11159,11916,12469,12845,13050,13146,13165,13148,13173,13212,13335,13557,13871,14264,14759,15350,16049,16808,17637,18535,19442,20387,21325,22233,23051,23753,24285,24640,24744,24609,24230,23670,22903,22033,21088,20152,19245,18386,17603,16941,16346,15827,15441,15122,14869,14699,14597,14575,14608,14693,14833,15013,15241,15510,15809,16139,16479,16826,17137,17453,17652,17789,17855,17810,17656,17377,16984,16510,15997,15430,14840,14282,13725,13228,12732,12310,11939,11601,11299,11082,10886,10737,10615,10565,10539,10537,10599,10684,10800,10934,11085,11279,11491,11695,11927,12180,12418,12668,12897,13153,13358,13541,13714,13869,13988,14076,14110,14108,14067,13968,13830,13657,13448,13211,12947,12658,12357,12036,11733,11402,11110,10812,10524,10267,10013,9781,9550,9320,9114,8926,8750,8554,8362,8209,8046,7929,7812,7711,7604,7531,7465,7416,7380,7357,7331,7309,7293,7282,7262,7255,7221,7187,7170,7134,7121,7114,7090,7092,7048,7015,7001,6981,6977,6958,6924,6899,6876,6844,6811,6763,6714,6668,6594,6523,6459,6384,6292,6231,6144,6103,6042,5982,5876,5725,5555,5402,5259,5136,5063,4985,4927,4875,4828,4820,4806,4825,4790,4729,4610,4499,4405,4342,4268,4209,4167,4138,4125,4117,4084,4059,4075,4128,4170,4193,4111,3920,3720,3485
S,06/13/2012 01:44:53.9141,-1.00,981.78,0.83,1589,1591,1588,1587,1595,1593,1589,1596,1584,1587,1597,1600,1601,1595,1602,1598,1595,1595,1602,1598,1607,1606,1623,1660,1706,1801,1956,2197,2532,3002,3587,4301,5137,6086,7117,8189,9238,10261,11156,11915,12467,12843,13036,13129,13144,13137,13156,13209,13332,13554,13853,14260,14759,15355,16045,16798,17639,18528,19430,20380,21315,22228,23040,23736,24284,24628,24736,24616,24228,23664,22901,22020,21078,20146,19223,18381,17602,16927,16342,15825,15440,15118,14869,14692,14605,14569,14591,14678,14828,15011,15231,15515,15800,16141,16481,16826,17131,17433,17653,17786,17852,17797,17650,17368,16982,16518,15996,15436,14847,14272,13729,13223,12737,12303,11933,11596,11305,11077,10893,10736,10633,10563,10537,10545,10592,10676,10786,10932,11095,11276,11501,11698,11927,12175,12418,12662,12896,13137,13341,13533,13712,13867,13987,14068,14105,14108,14058,13970,13824,13651,13454,13212,12938,12665,12349,12037,11729,11399,11095,10805,10523,10260,10003,9775,9531,9321,9126,8921,8741,8552,8360,8199,8055,7926,7822,7708,7609,7528,7457,7415,7372,7346,7317,7303,7285,7275,7265,7264,7220,7189,7147,7133,7116,7117,7093,7077,7049,7021,6999,6989,6976,6961,6934,6900,6873,6842,6804,6771,6708,6667,6593,6536,6451,6377,6303,6232,6138,6103,6042,5978,5870,5729,5560,5399,5253,5149,5057,4989,4923,4866,4827,4818,4815,4822,4802,4726,4611,4493,4415,4334,4260,4209,4174,4157,4135,4113,4095,4076,4078,4131,4186,4192,4117,3911,3723,3480
S,06/13/2012 01:44:55.3750,-1.00,981.89,0.78,1582,1585,1583,1588,1591,1584,1583,1596,1591,1589,1586,1595,1594,1593,1593,1597,1606,1591,1595,1596,1604,1609,1617,1657,1702,1803,1957,2199,2537,2984,3583,4300,5131,6089,7108,8189,9240,10256,11154,11906,12470,12848,13052,13136,13147,13139,13147,13207,13336,13562,13862,14255,14753,15346,16043,16798,17635,18531,19434,20366,21325,22216,23036,23743,24270,24626,24747,24610,24226,23666,22911,22021,21074,20146,19229,18377,17605,16934,16346,15835,15437,15116,14880,14695,14600,14580,14599,14671,14823,15006,15234,15508,15805,16136,16466,16817,17123,17444,17644,17787,17854,17802,17648,17372,16971,16513,15998,15431,14849,14294,13723,13215,12725,12312,11934,11602,11310,11072,10894,10738,10627,10566,10536,10543,10589,10683,10785,10939,11078,11277,11494,11687,11926,12180,12414,12655,12901,13134,13359,13533,13715,13873,13981,14065,14115,14102,14057,13972,13822,13654,13454,13212,12946,12662,12357,12044,11729,11407,11105,10804,10522,10260,10001,9768,9530,9325,9126,8927,8747,8557,8371,8198,8047,7923,7817,7719,7606,7523,7461,7416,7371,7349,7317,7301,7286,7279,7259,7259,7218,7183,7156,7128,7122,7109,7098,7070,7035,7015,7000,6978,6968,6948,6935,6897,6877,6836,6808,6752,6709,6663,6590,6531,6456,6376,6294,6214,6140,6111,6047,5979,5876,5724,5554,5399,5256,5144,5056,4988,4923,4872,4829,4811,4811,4816,4793,4727,4602,4500,4414,4350,4260,4205,4167,4142,4132,4115,4084,4064,4076,4138,4186,4200,4115,3918,3726,3486
S,06/13/2012 01:44:56.8125,-1.00,982.44,0.88,1587,1588,1583,1590,1588,1587,1591,1598,1595,1593,1588,1592,1594,1593,1589,1595,1597,1599,1605,1598,1607,1610,1622,1650,1712,1807,1953,2196,2539,2998,3581,4295,5132,6089,7103,8181,9250,10259,11156,11905,12463,12840,13048,13128,13155,13139,13157,13216,13342,13566,13873,14265,14757,15357,16043,16798,17638,18524,19429,20384,21322,22218,23040,23740,24290,24632,24746,24607,24226,23665,22897,22020,21078,20162,19235,18377,17605,16935,16339,15835,15436,15121,14870,14693,14597,14577,14602,14677,14831,15005,15234,15505,15800,16129,16470,16831,17126,17445,17656,17788,17861,17805,17648,17376,16977,16510,15995,15430,14845,14292,13730,13219,12738,12320,11933,11604,11295,11081,10894,10736,10627,10557,10528,10550,10594,10682,10783,10927,11076,11276,11480,11695,11927,12179,12428,12650,12897,13140,13350,13538,13717,13874,13987,14067,14107,14107,14051,13979,13820,13655,13452,13219,12934,12661,12350,12039,11725,11418,11104,10805,10522,10262,10022,9765,9541,9324,9122,8931,8749,8556,8371,8202,8051,7920,7832,7712,7613,7544,7470,7419,7381,7349,7321,7303,7288,7288,7274,7249,7227,7184,7158,7125,7111,7117,7100,7086,7043,7018,6995,6987,6979,6954,6935,6903,6878,6838,6804,6766,6718,6665,6589,6531,6448,6382,6300,6218,6146,6095,6051,5976,5864,5727,5559,5406,5262,5143,5057,4985,4928,4874,4842,4824,4805,4827,4804,4734,4610,4496,4415,4347,4264,4210,4174,4151,4139,4124,4099,4066,4079,4133,4178,4197,4122,3916,3721,3486
S,06/13/2012 01:44:58.2734,-1.00,981.78,1.20,1584,1589,1591,1596,1584,1599,1588,1593,1592,1593,1592,1595,1593,1588,1594,1593,1592,1596,1601,1608,1596,1605,1623,1651,1706,1804,1961,2195,2529,2998,3586,4301,5123,6082,7101,8173,9245,10254,11151,11910,12464,12837,13046,13124,13149,13140,13143,13207,13338,13555,13855,14259,14755,15348,16045,16798,17636,18526,19435,20376,21315,22226,23030,23733,24271,24624,24726,24586,24218,23648,22902,22018,21074,20151,19234,18374,17605,16932,16335,15833,15442,15119,14871,14697,14600,14572,14606,14687,14829,15009,15225,15495,15802,16134,16475,16816,17122,17446,17662,17791,17849,17800,17642,17369,16977,16512,15983,15431,14840,14276,13726,13214,12723,12308,11929,11597,11300,11079,10894,10736,10619,10561,10540,10550,10587,10684,10786,10927,11080,11275,11488,11698,11931,12175,12419,12663,12900,13128,13341,13536,13710,13875,13984,14073,14113,14103,14059,13957,13815,13646,13438,13204,12932,12653,12351,12038,11729,11415,11099,10800,10517,10259,10003,9773,9536,9315,9123,8927,8741,8558,8356,8201,8045,7923,7816,7709,7598,7529,7463,7414,7378,7348,7322,7297,7279,7285,7270,7247,7223,7185,7153,7129,7118,7108,7106,7072,7045,7003,6997,6986,6978,6950,6932,6894,6881,6833,6797,6757,6719,6668,6591,6532,6456,6384,6293,6217,6148,6103,6041,5989,5872,5730,5555,5417,5262,5155,5052,4987,4922,4874,4830,4808,4808,4823,4790,4727,4615,4504,4417,4341,4267,4208,4166,4154,4139,4119,4092,4069,4079,4128,4173,4202,4115,3915,3722,3470
S,06/13/2012 01:44:59.7227,-1.00,982.11,0.93,1588,1593,1586,1593,1590,1591,1594,1592,1594,1596,1589,1596,1598,1592,1589,1600,1592,1605,1599,1601,1604,1616,1617,1661,1701,1803,1950,2196,2542,2997,3579,4301,5132,6086,7101,8187,9246,10260,11156,11909,12467,12842,13051,13124,13154,13142,13159,13209,13329,13555,13860,14262,14752,15350,16038,16793,17636,18530,19432,20375,21312,22221,23036,23740,24287,24629,24749,24607,24217,23653,22890,22020,21076,20149,19238,18368,17605,16928,16342,15835,15435,15103,14873,14698,14592,14564,14600,14670,14820,15003,15224,15504,15801,16149,16480,16824,17126,17441,17646,17786,17853,17797,17647,17374,16974,16509,15997,15437,14842,14281,13729,13226,12740,12310,11933,11600,11308,11082,10892,10735,10627,10571,10531,10551,10590,10676,10786,10924,11087,11281,11488,11693,11926,12179,12417,12655,12902,13140,13349,13521,13715,13876,13982,14068,14107,14105,14054,13962,13829,13662,13443,13207,12943,12658,12345,12039,11729,11394,11106,10802,10525,10260,10003,9773,9537,9322,9124,8929,8748,8562,8362,8203,8054,7930,7817,7710,7606,7539,7455,7408,7365,7358,7318,7297,7286,7269,7268,7248,7216,7180,7162,7124,7113,7108,7085,7068,7036,7006,6993,6996,6974,6957,6926,6899,6876,6842,6804,6768,6710,6661,6585,6525,6450,6382,6297,6222,6150,6106,6044,5977,5873,5730,5558,5403,5259,5135,5059,4991,4927,4869,4839,4810,4817,4817,4807,4728,4611,4493,4397,4340,4270,4197,4166,4151,4124,4119,4088,4071,4078,4130,4169,4194,4111,3916,3713,3483
S,06/13/2012 01:45:01.1641,-1.00,982.00,1.12,1579,1591,1586,1593,1592,1596,1595,1598,1587,1590,1590,1589,1598,1590,1597,1598,1591,1599,1601,1597,1594,1614,1620,1655,1703,1800,1965,2204,2539,2998,3580,4300,5137,6081,7112,8182,9241,10248,11151,11914,12462,12837,13040,13134,13146,13133,13141,13218,13323,13557,13862,14255,14754,15362,16033,16805,17634,18532,19433,20379,21332,22235,23041,23748,24278,24624,24742,24602,24235,23652,22905,22024,21078,20155,19227,18370,17602,16922,16345,15830,15442,15130,14876,14702,14587,14567,14601,14677,14835,14991,15230,15504,15803,16130,16476,16821,17126,17435,17650,17794,17848,17803,17654,17368,16988,16512,15993,15434,14848,14288,13725,13230,12735,12306,11932,11598,11307,11067,10895,10738,10614,10565,10544,10553,10592,10685,10784,10925,11082,11274,11482,11682,11918,12175,12412,12656,12908,13136,13339,13539,13716,13880,13991,14073,14123,14108,14056,13986,13820,13659,13456,13210,12945,12658,12351,12041,11722,11416,11094,10803,10513,10253,10012,9770,9539,9325,9119,8926,8756,8554,8365,8200,8045,7933,7826,7713,7605,7531,7462,7418,7379,7352,7328,7299,7292,7277,7280,7262,7230,7197,7158,7151,7119,7112,7097,7082,7039,7017,6997,6981,6973,6954,6925,6899,6878,6837,6807,6767,6713,6669,6589,6520,6454,6379,6296,6223,6150,6102,6041,5989,5876,5717,5552,5408,5260,5149,5063,4986,4924,4871,4833,4813,4800,4823,4802,4738,4613,4501,4417,4342,4270,4203,4164,4140,4119,4120,4086,4072,4072,4123,4182,4192,4115,3922,3720,3477
S,06/13/2012 01:45:02.6211,-1.00,982.56,1.74,1578,1600,1586,1598,1592,1593,1595,1584,1587,1602,1597,1599,1601,1600,1603,1593,1601,1602,1599,1613,1599,1615,1630,1654,1692,1807,1952,2197,2532,2994,3584,4300,5134,6079,7107,8170,9240,10247,11147,11908,12457,12832,13033,13130,13150,13143,13145,13205,13332,13552,13850,14250,14750,15355,16030,16802,17636,18524,19445,20379,21315,22231,23036,23737,24281,24622,24736,24611,24220,23654,22902,22024,21069,20149,19224,18375,17596,16919,16342,15826,15437,15115,14872,14704,14593,14567,14593,14676,14818,15004,15230,15502,15800,16137,16480,16822,17136,17443,17645,17777,17847,17798,17648,17378,16971,16517,15989,15430,14850,14289,13726,13223,12727,12297,11939,11604,11307,11079,10881,10733,10622,10577,10540,10539,10595,10674,10785,10919,11087,11275,11479,11689,11918,12174,12417,12659,12895,13133,13346,13527,13711,13878,13981,14069,14110,14101,14057,13965,13819,13657,13448,13210,12942,12643,12352,12038,11729,11404,11110,10803,10518,10251,10007,9770,9535,9315,9111,8923,8740,8549,8365,8195,8036,7924,7810,7708,7607,7526,7452,7414,7374,7351,7329,7308,7289,7280,7264,7257,7218,7188,7150,7141,7119,7113,7103,7072,7035,7015,6992,6984,6970,6964,6920,6901,6872,6837,6803,6764,6710,6662,6598,6526,6453,6371,6295,6219,6145,6102,6037,5978,5874,5729,5550,5397,5258,5146,5055,4984,4920,4865,4833,4815,4809,4819,4800,4724,4609,4503,4405,4338,4256,4196,4170,4148,4129,4120,4086,4075,4074,4125,4189,4200,4113,3922,3728,3477
S,06/13/2012 01:45:04.1367,-1.00,982.00,0.71,1587,1585,1585,1581,1593,1596,1595,1582,1585,1587,1592,1590,1593,1583,1591,1594,1588,1590,1590,1594,1596,1606,1612,1645,1702,1794,1954,2193,2531,2996,3580,4301,5130,6076,7099,8171,9230,10240,11140,11897,12447,12843,13022,13126,13132,13129,13144,13200,13327,13540,13850,14244,14742,15346,16038,16790,17625,18522,19428,20372,21307,22223,23026,23735,24271,24611,24741,24597,24223,23666,22902,22025,21065,20133,19228,18356,17584,16923,16338,15827,15437,15110,14868,14690,14599,14552,14599,14678,14815,15007,15222,15504,15788,16133,16462,16810,17136,17422,17637,17790,17840,17797,17633,17346,16968,16504,15979,15416,14846,14280,13707,13215,12729,12300,11927,11596,11295,11073,10880,10724,10616,10560,10538,10538,10585,10678,10782,10919,11076,11267,11478,11688,11918,12164,12412,12641,12895,13132,13328,13531,13712,13856,13981,14070,14089,14098,14043,13955,13831,13657,13439,13211,12940,12641,12345,12038,11720,11401,11097,10794,10517,10245,10003,9768,9528,9317,9114,8918,8733,8545,8360,8187,8039,7924,7814,7707,7601,7523,7459,7412,7365,7345,7318,7305,7286,7273,7263,7248,7218,7176,7146,7132,7121,7101,7091,7073,7021,7005,6984,6972,6964,6949,6917,6898,6864,6820,6803,6750,6697,6652,6583,6515,6440,6366,6283,6214,6140,6096,6035,5967,5862,5710,5547,5390,5245,5142,5049,4983,4924,4864,4822,4804,4804,4813,4797,4725,4592,4498,4406,4331,4259,4199,4159,4145,4124,4104,4083,4060,4066,4135,4170,4195,4104,3913,3720,3472
S,06/13/2012 01:45:05.5898,-1.00,982.11,1.17,1593,1585,1596,1592,1586,1597,1587,1599,1590,1597,1598,1589,1588,1594,1600,1589,1608,1590,1593,1601,1598,1608,1622,1653,1700,1805,1954,2203,2544,2996,3585,4296,5129,6079,7102,8167,9248,10245,11143,11894,12454,12838,13046,13109,13138,13126,13147,13208,13330,13552,13848,14258,14760,15342,16041,16800,17641,18536,19434,20375,21331,22237,23045,23747,24283,24631,24747,24611,24241,23669,22900,22030,21086,20146,19233,18376,17606,16941,16341,15831,15445,15119,14869,14697,14594,14576,14600,14674,14827,15007,15222,15504,15801,16143,16480,16812,17127,17431,17651,17790,17852,17801,17652,17372,16972,16508,15987,15437,14848,14289,13730,13223,12727,12313,11936,11598,11303,11077,10888,10741,10630,10568,10537,10544,10603,10674,10781,10928,11080,11271,11481,11690,11914,12175,12417,12659,12900,13135,13351,13532,13709,13872,13988,14074,14105,14101,14059,13966,13823,13647,13454,13200,12943,12661,12346,12033,11719,11410,11094,10805,10517,10266,10003,9771,9548,9320,9121,8926,8747,8553,8364,8197,8041,7926,7819,7707,7594,7520,7447,7410,7376,7349,7313,7305,7284,7284,7264,7259,7232,7185,7143,7135,7122,7108,7099,7068,7037,7020,7001,6977,6975,6952,6923,6905,6875,6832,6800,6762,6714,6669,6603,6531,6453,6385,6291,6221,6144,6103,6037,5973,5878,5724,5555,5397,5253,5146,5050,4987,4928,4875,4833,4814,4814,4824,4794,4727,4607,4498,4406,4344,4258,4204,4170,4142,4127,4128,4096,4067,4085,4120,4171,4204,4108,3921,3716,3476
S,06/13/2012 01:45:07.0352,-1.00,982.33,1.12,1588,1584,1589,1582,1585,1586,1590,1597,1581,1589,1592,1584,1591,1586,1600,1600,1600,1597,1605,1610,1597,1607,1623,1654,1706,1800,1951,2196,2542,2994,3588,4295,5125,6075,7087,8157,9232,10242,11128,11885,12444,12820,13015,13108,13130,13106,13127,13188,13316,13536,13843,14230,14747,15329,16023,16774,17622,18492,19409,20354,21292,22200,23016,23711,24250,24602,24710,24585,24188,23628,22874,21993,21064,20119,19208,18356,17571,16901,16332,15818,15417,15099,14848,14676,14577,14544,14576,14658,14807,14996,15209,15485,15785,16119,16460,16794,17105,17408,17634,17764,17825,17775,17626,17343,16949,16483,15965,15415,14822,14255,13709,13208,12714,12300,11916,11587,11286,11062,10871,10724,10604,10547,10519,10524,10581,10656,10778,10910,11063,11262,11468,11675,11904,12162,12401,12643,12880,13129,13320,13517,13695,13854,13968,14050,14093,14088,14034,13939,13812,13640,13430,13191,12929,12647,12341,12022,11707,11392,11088,10785,10507,10244,9994,9752,9523,9308,9101,8915,8733,8547,8348,8188,8034,7919,7804,7694,7604,7532,7456,7402,7375,7336,7319,7297,7273,7269,7254,7248,7209,7171,7149,7126,7110,7108,7074,7058,7032,7010,6989,6970,6961,6945,6917,6884,6861,6826,6790,6752,6705,6649,6587,6528,6442,6371,6283,6212,6142,6093,6036,5964,5862,5717,5545,5394,5246,5142,5050,4975,4920,4877,4826,4801,4806,4816,4789,4731,4606,4498,4408,4339,4255,4205,4158,4142,4124,4116,4079,4070,4067,4121,4168,4194,4100,3909,3706,3469
S,06/13/2012 01:45:08.4844,-1.00,982.22,1.39,1580,1595,1588,1593,1585,1585,1591,1588,1591,1594,1590,1594,1587,1593,1588,1599,1588,1591,1592,1593,1597,1609,1614,1650,1696,1796,1963,2193,2529,2988,3566,4289,5126,6070,7108,8167,9241,10240,11140,11899,12449,12827,13029,13132,13136,13135,13141,13210,13327,13547,13856,14253,14743,15329,16031,16780,17624,18520,19423,20382,21308,22219,23044,23734,24277,24622,24727,24599,24221,23658,22894,22013,21077,20141,19222,18368,17589,16923,16334,15816,15419,15105,14867,14686,14590,14572,14598,14674,14809,15000,15235,15502,15793,16135,16470,16814,17125,17433,17634,17782,17843,17795,17642,17357,16965,16500,15985,15424,14856,14284,13711,13217,12720,12298,11924,11590,11300,11065,10895,10726,10619,10563,10538,10537,10577,10670,10780,10924,11088,11271,11490,11681,11913,12170,12406,12646,12897,13134,13342,13524,13707,13879,13980,14067,14099,14099,14058,13971,13813,13646,13442,13204,12942,12654,12349,12029,11721,11408,11092,10802,10518,10250,10000,9768,9524,9320,9104,8914,8744,8546,8361,8191,8044,7926,7808,7702,7600,7530,7448,7403,7369,7346,7322,7302,7285,7272,7265,7254,7214,7181,7149,7118,7106,7106,7086,7066,7028,7015,6990,6983,6966,6947,6927,6898,6862,6837,6804,6752,6705,6670,6588,6522,6447,6379,6289,6212,6141,6094,6031,5970,5868,5722,5553,5391,5251,5139,5048,4980,4908,4871,4828,4808,4805,4814,4792,4724,4604,4501,4414,4336,4247,4198,4164,4142,4120,4114,4082,4070,4066,4129,4167,4192,4108,3917,3720,3480
S,06/13/2012 01:45:09.9414,-1.00,982.22,0.67,1575,1590,1588,1582,1591,1592,1589,1590,1579,1592,1600,1593,1600,1591,1597,1602,1596,1610,1602,1603,1595,1616,1622,1658,1708,1807,1961,2196,2538,2998,3586,4298,5131,6074,7102,8167,9246,10243,11155,11904,12451,12842,13037,13127,13149,13127,13145,13208,13331,13554,13857,14251,14749,15361,16050,16799,17631,18522,19431,20379,21321,22222,23040,23747,24268,24626,24738,24604,24222,23657,22907,22022,21081,20149,19238,18376,17603,16924,16337,15833,15434,15125,14869,14705,14600,14575,14599,14680,14837,15006,15235,15514,15805,16137,16479,16817,17132,17444,17651,17792,17854,17810,17645,17363,16980,16514,15992,15435,14856,14276,13739,13228,12731,12313,11938,11588,11309,11076,10879,10729,10626,10561,10531,10538,10594,10686,10787,10925,11083,11280,11484,11701,11937,12174,12417,12658,12900,13138,13341,13534,13715,13881,13983,14068,14111,14110,14069,13972,13829,13646,13449,13213,12938,12666,12348,12036,11722,11408,11097,10797,10515,10252,10015,9779,9540,9319,9109,8923,8752,8560,8367,8193,8054,7924,7814,7719,7611,7543,7453,7407,7386,7344,7327,7301,7283,7281,7272,7267,7225,7183,7161,7141,7117,7117,7094,7077,7041,7018,7002,6985,6979,6960,6931,6905,6882,6847,6799,6760,6716,6653,6595,6538,6454,6377,6305,6226,6151,6107,6046,5984,5867,5724,5556,5411,5260,5157,5051,4987,4932,4883,4830,4811,4823,4823,4811,4736,4618,4515,4420,4345,4266,4213,4165,4150,4133,4127,4093,4069,4087,4129,4179,4194,4111,3927,3720,3483
S,06/13/2012 01:45:11.3867,-1.00,982.11,1.45,1590,1592,1585,1587,1590,1592,1587,1594,1586,1593,1590,1595,1600,1591,1595,1592,1594,1597,1599,1594,1603,1603,1621,1650,1711,1804,1963,2193,2524,2996,3586,4290,5133,6077,7101,8172,9236,10244,11146,11896,12460,12836,13043,13121,13135,13129,13142,13206,13324,13552,13858,14263,14754,15348,16040,16795,17629,18528,19423,20391,21318,22227,23045,23748,24286,24624,24740,24610,24217,23664,22906,22026,21073,20149,19221,18373,17591,16929,16349,15840,15429,15109,14873,14698,14602,14564,14601,14673,14825,15008,15232,15502,15800,16135,16469,16819,17141,17439,17652,17788,17861,17806,17643,17371,16974,16515,15990,15433,14839,14282,13734,13224,12736,12315,11928,11586,11293,11073,10889,10727,10624,10554,10536,10550,10600,10680,10781,10923,11075,11278,11476,11685,11919,12169,12417,12657,12889,13137,13351,13530,13715,13878,13975,14063,14101,14103,14056,13976,13822,13643,13445,13209,12942,12654,12348,12038,11718,11405,11096,10803,10514,10249,10005,9772,9528,9309,9115,8918,8727,8546,8362,8194,8043,7920,7820,7705,7613,7526,7459,7408,7378,7344,7315,7299,7278,7272,7264,7252,7222,7186,7145,7129,7107,7110,7094,7071,7037,7007,6992,6972,6966,6952,6930,6888,6865,6836,6803,6758,6700,6658,6589,6515,6442,6376,6286,6214,6132,6094,6038,5970,5873,5715,5550,5398,5243,5141,5056,4981,4923,4865,4821,4813,4804,4816,4804,4716,4609,4498,4405,4335,4267,4204,4165,4146,4129,4124,4079,4075,4078,4123,4171,4194,4112,3916,3718,3475
S,06/13/2012 01:45:12.8437,-1.00,982.56,1.01,1590,1593,1583,1593,1596,1586,1585,1586,1588,1594,1588,1594,1592,1602,1602,1595,1599,1592,1593,1597,1594,1606,1624,1647,1697,1802,1956,2197,2535,2988,3573,4297,5126,6076,7079,8165,9228,10232,11129,11898,12441,12815,13019,13108,13114,13113,13116,13186,13324,13524,13837,14241,14734,15327,16022,16772,17617,18508,19409,20362,21301,22196,23011,23717,24247,24586,24708,24580,24194,23634,22874,21992,21062,20112,19204,18348,17576,16918,16314,15811,15414,15100,14849,14679,14580,14560,14585,14659,14802,14987,15213,15485,15780,16124,16446,16795,17113,17423,17626,17767,17832,17775,17617,17348,16960,16483,15983,15414,14835,14262,13715,13211,12723,12288,11922,11586,11284,11071,10868,10723,10611,10554,10526,10542,10579,10658,10775,10915,11074,11262,11473,11683,11914,12164,12406,12642,12891,13124,13337,13519,13701,13857,13973,14051,14098,14086,14043,13941,13799,13641,13433,13192,12929,12640,12336,12025,11719,11383,11093,10788,10503,10243,9996,9764,9524,9309,9106,8919,8728,8545,8357,8191,8037,7921,7808,7705,7592,7517,7449,7403,7377,7351,7311,7297,7274,7265,7266,7244,7209,7178,7144,7122,7106,7109,7090,7081,7033,7005,6992,6974,6967,6949,6916,6887,6864,6840,6800,6747,6707,6652,6585,6519,6437,6371,6280,6211,6135,6097,6032,5970,5868,5722,5551,5401,5246,5143,5053,4977,4918,4867,4832,4807,4802,4814,4796,4724,4596,4501,4406,4333,4256,4203,4171,4140,4125,4114,4088,4071,4077,4130,4179,4192,4105,3916,3718,3479
S,06/13/2012 01:45:14.2891,-1.00,982.00,1.00,1589,1586,1593,1589,1589,1595,1597,1589,1591,1589,1589,1598,1600,1589,1598,1600,1592,1594,1600,1595,1601,1608,1623,1661,1706,1802,1966,2211,2539,2993,3579,4295,5124,6080,7102,8169,9223,10245,11140,11902,12453,12825,13027,13127,13145,13139,13147,13207,13328,13560,13865,14264,14763,15361,16034,16814,17638,18535,19438,20384,21334,22241,23055,23759,24297,24631,24753,24622,24243,23668,22912,22026,21095,20164,19251,18381,17613,16946,16356,15842,15438,15119,14882,14700,14611,14568,14605,14682,14833,15017,15247,15518,15812,16152,16475,16825,17140,17444,17650,17793,17857,17806,17649,17380,16980,16518,16005,15440,14846,14291,13735,13230,12734,12311,11938,11600,11305,11087,10896,10741,10635,10572,10547,10541,10601,10686,10793,10925,11081,11284,11493,11694,11932,12176,12423,12662,12898,13132,13346,13546,13718,13869,13988,14074,14104,14113,14066,13980,13840,13656,13457,13214,12945,12659,12353,12045,11725,11419,11109,10814,10515,10261,10010,9775,9542,9320,9117,8923,8735,8558,8364,8195,8051,7923,7819,7699,7613,7532,7456,7416,7384,7352,7321,7309,7301,7277,7271,7258,7226,7193,7152,7143,7122,7117,7094,7071,7036,7009,6996,6990,6973,6949,6930,6898,6865,6835,6807,6756,6711,6664,6591,6528,6456,6384,6296,6213,6147,6110,6044,5969,5868,5718,5553,5400,5246,5145,5050,4982,4919,4868,4828,4804,4802,4816,4799,4726,4600,4498,4412,4333,4262,4205,4167,4146,4121,4125,4087,4067,4069,4123,4179,4197,4115,3910,3720,3476
S,06/13/2012 01:45:15.8203,-1.00,982.22,0.83,1573,1585,1592,1594,1582,1587,1583,1588,1584,1590,1590,1583,1589,1584,1581,1585,1588,1584,1587,1592,1592,1602,1610,1647,1695,1801,1960,2187,2535,2994,3571,4291,5118,6061,7087,8163,9217,10226,11120,11873,12432,12817,13015,13099,13123,13111,13130,13194,13305,13535,13843,14239,14733,15336,16021,16781,17617,18498,19405,20361,21301,22196,23009,23717,24241,24591,24710,24572,24188,23630,22881,22002,21053,20129,19200,18355,17590,16907,16319,15804,15415,15094,14865,14675,14585,14548,14587,14668,14806,14990,15208,15487,15788,16115,16448,16790,17109,17413,17628,17764,17830,17768,17621,17344,16948,16485,15970,15406,14824,14260,13707,13198,12711,12293,11922,11579,11275,11057,10870,10716,10612,10547,10519,10533,10579,10661,10780,10912,11061,11259,11466,11688,11902,12155,12391,12638,12879,13113,13315,13505,13696,13838,13951,14046,14088,14082,14035,13944,13809,13633,13423,13181,12930,12640,12335,12010,11705,11396,11082,10783,10502,10235,9993,9758,9514,9299,9106,8920,8731,8537,8348,8180,8030,7909,7791,7689,7584,7514,7443,7394,7361,7340,7304,7297,7274,7264,7249,7241,7201,7173,7138,7113,7104,7094,7072,7061,7022,6997,6979,6971,6961,6945,6915,6881,6871,6828,6795,6757,6699,6644,6578,6521,6438,6371,6293,6214,6128,6085,6029,5963,5863,5702,5542,5386,5245,5129,5034,4977,4904,4856,4823,4807,4795,4809,4790,4709,4587,4489,4402,4330,4258,4192,4154,4137,4114,4103,4079,4064,4063,4113,4169,4186,4094,3897,3703,3468
S,06/13/2012 01:45:17.2617,-1.00,982.33,1.22,1583,1593,1580,1591,1584,1591,1596,1590,1590,1593,1590,1590,1593,1594,1591,1601,1592,1599,1600,1602,1601,1614,1624,1659,1700,1806,1960,2204,2532,2987,3585,4295,5133,6078,7096,8171,9228,10234,11141,11892,12449,12827,13039,13117,13147,13128,13143,13216,13326,13555,13852,14261,14762,15353,16039,16801,17645,18523,19431,20376,21312,22222,23040,23736,24281,24626,24744,24617,24221,23669,22891,22012,21082,20147,19233,18362,17592,16931,16343,15838,15438,15123,14866,14695,14598,14572,14591,14679,14826,15010,15223,15493,15797,16135,16470,16817,17131,17429,17648,17787,17847,17804,17647,17370,16976,16507,15996,15431,14841,14281,13731,13226,12729,12317,11934,11599,11301,11072,10879,10733,10631,10558,10537,10550,10592,10677,10791,10929,11082,11276,11494,11690,11924,12175,12403,12655,12898,13149,13346,13537,13702,13876,13988,14069,14103,14099,14057,13972,13813,13653,13444,13199,12936,12644,12349,12030,11719,11398,11108,10796,10507,10246,10010,9778,9537,9311,9111,8918,8742,8538,8361,8187,8039,7927,7804,7711,7598,7537,7454,7405,7377,7344,7317,7305,7273,7277,7268,7243,7221,7183,7145,7129,7116,7112,7089,7073,7040,7016,6991,6983,6964,6952,6933,6899,6865,6827,6796,6758,6712,6656,6593,6533,6442,6377,6294,6217,6142,6100,6036,5975,5871,5718,5547,5396,5251,5142,5049,4979,4917,4870,4836,4806,4802,4817,4794,4723,4606,4497,4402,4330,4259,4210,4163,4136,4119,4107,4088,4064,4073,4123,4172,4191,4113,3910,3710,3474
S,06/13/2012 01:45:18.7070,-1.00,982.44,0.73,1602,1586,1599,1585,1589,1598,1583,1596,1590,1603,1594,1597,1595,1595,1597,1600,1599,1611,1596,1605,1606,1613,1622,1650,1714,1806,1956,2203,2532,2993,3580,4300,5142,6078,7111,8168,9249,10260,11145,11896,12457,12842,13037,13128,13144,13143,13150,13210,13341,13552,13861,14266,14758,15365,16048,16809,17650,18550,19445,20393,21332,22249,23045,23765,24305,24637,24753,24627,24231,23671,22919,22026,21093,20163,19242,18386,17610,16950,16352,15850,15453,15134,14885,14710,14607,14589,14612,14690,14832,15014,15240,15523,15813,16151,16484,16832,17145,17453,17669,17811,17861,17808,17652,17388,16988,16523,16004,15445,14847,14295,13738,13227,12732,12313,11938,11591,11308,11082,10894,10736,10632,10569,10556,10560,10602,10673,10799,10943,11085,11275,11498,11705,11929,12186,12425,12660,12911,13142,13363,13547,13719,13891,14002,14078,14124,14113,14059,13977,13836,13665,13463,13220,12945,12658,12353,12054,11728,11413,11106,10808,10528,10270,10018,9777,9549,9318,9125,8932,8741,8560,8364,8195,8051,7930,7816,7717,7614,7546,7466,7414,7383,7352,7330,7312,7293,7285,7277,7254,7226,7192,7151,7125,7121,7114,7103,7077,7049,7020,7001,6989,6974,6961,6929,6898,6876,6846,6809,6768,6719,6663,6602,6528,6448,6375,6288,6220,6145,6106,6054,5984,5882,5721,5554,5404,5257,5154,5055,4987,4921,4881,4826,4819,4810,4827,4800,4727,4614,4501,4415,4339,4270,4213,4169,4148,4137,4120,4093,4078,4088,4135,4188,4207,4115,3915,3720,3476
S,06/13/2012 01:45:20.1680,-1.00,982.11,0.78,1581,1594,1586,1593,1583,1603,1594,1593,1584,1601,1592,1597,1597,1596,1591,1595,1588,1599,1600,1594,1607,1610,1619,1652,1709,1806,1958,2200,2538,2994,3585,4292,5132,6072,7091,8160,9221,10229,11133,11890,12455,12828,13034,13126,13149,13141,13147,13215,13329,13561,13868,14263,14760,15359,16043,16817,17642,18549,19437,20385,21334,22246,23049,23752,24292,24635,24755,24624,24233,23676,22913,22031,21099,20162,19246,18378,17608,16932,16357,15852,15441,15127,14885,14708,14604,14567,14603,14680,14826,15010,15245,15510,15807,16145,16477,16833,17140,17441,17657,17805,17870,17814,17667,17384,16992,16518,16008,15439,14846,14291,13728,13238,12740,12319,11938,11607,11307,11081,10896,10730,10632,10574,10538,10543,10601,10678,10790,10927,11084,11280,11491,11701,11933,12175,12432,12654,12903,13140,13351,13546,13715,13879,13984,14068,14115,14112,14066,13975,13830,13655,13450,13218,12944,12665,12354,12044,11732,11417,11110,10805,10515,10255,10006,9780,9540,9324,9116,8924,8746,8564,8358,8196,8050,7922,7803,7702,7602,7526,7460,7418,7379,7353,7323,7314,7296,7271,7275,7258,7217,7184,7157,7137,7116,7109,7096,7066,7036,7014,7002,6984,6976,6953,6929,6901,6876,6840,6808,6758,6714,6657,6597,6532,6453,6383,6301,6222,6145,6105,6050,5978,5871,5723,5551,5405,5255,5142,5057,4990,4922,4865,4838,4820,4819,4820,4803,4725,4607,4498,4404,4339,4262,4197,4174,4148,4127,4123,4094,4066,4081,4125,4170,4185,4114,3922,3721,3479
S,06/13/2012 01:45:21.6094,-1.00,982.00,1.32,1586,1585,1596,1599,1589,1595,1588,1590,1592,1599,1596,1589,1593,1595,1602,1598,1593,1593,1601,1600,1607,1606,1621,1649,1710,1814,1963,2207,2540,3000,3586,4300,5129,6084,7102,8165,9222,10244,11136,11901,12444,12829,13025,13130,13138,13139,13150,13210,13333,13553,13867,14264,14760,15361,16040,16803,17642,18536,19448,20380,21319,22234,23041,23751,24301,24622,24757,24638,24239,23671,22906,22032,21091,20155,19237,18382,17612,16938,16347,15835,15437,15125,14872,14696,14603,14568,14611,14683,14833,15019,15233,15515,15818,16145,16485,16833,17135,17445,17659,17792,17863,17797,17659,17368,16973,16518,15992,15424,14840,14292,13726,13221,12741,12313,11934,11595,11299,11074,10884,10742,10622,10560,10544,10549,10597,10684,10786,10929,11088,11278,11484,11689,11928,12184,12423,12667,12894,13143,13348,13529,13711,13877,13988,14072,14118,14108,14063,13964,13817,13651,13452,13212,12950,12659,12355,12046,11723,11411,11107,10814,10532,10249,10003,9778,9542,9328,9120,8922,8745,8558,8371,8202,8051,7925,7823,7705,7611,7534,7463,7406,7374,7344,7327,7306,7283,7287,7271,7253,7223,7185,7152,7121,7119,7105,7092,7072,7036,7015,7000,6986,6979,6958,6932,6906,6880,6845,6806,6758,6713,6656,6596,6525,6465,6384,6300,6225,6147,6098,6043,5981,5873,5717,5558,5408,5253,5147,5051,4980,4923,4868,4831,4814,4815,4821,4794,4732,4610,4504,4421,4348,4268,4212,4164,4151,4132,4123,4091,4072,4079,4122,4173,4192,4108,3918,3717,3472
S,06/13/2012 01:45:23.0625,-1.00,982.56,1.33,1577,1585,1592,1592,1580,1593,1584,1582,1586,1600,1588,1583,1593,1586,1596,1595,1599,1601,1599,1595,1597,1603,1620,1646,1698,1808,1952,2197,2540,2990,3577,4294,5130,6076,7090,8165,9230,10236,11143,11895,12450,12830,13027,13131,13150,13131,13148,13194,13330,13552,13856,14254,14756,15344,16051,16802,17639,18529,19436,20390,21324,22239,23031,23737,24297,24626,24746,24614,24233,23666,22911,22035,21097,20160,19237,18380,17602,16926,16340,15830,15443,15121,14875,14688,14607,14576,14598,14675,14829,15012,15234,15507,15808,16138,16481,16816,17131,17432,17651,17789,17859,17801,17649,17366,16979,16519,15995,15429,14843,14281,13736,13226,12732,12315,11937,11594,11307,11068,10883,10734,10626,10562,10543,10550,10596,10685,10781,10933,11080,11278,11488,11688,11923,12178,12428,12651,12905,13142,13358,13532,13710,13880,13980,14074,14115,14106,14057,13968,13824,13661,13448,13211,12950,12652,12351,12032,11723,11401,11093,10797,10518,10254,10003,9773,9530,9317,9115,8922,8737,8558,8361,8201,8040,7923,7824,7712,7605,7531,7453,7411,7374,7352,7316,7297,7286,7279,7271,7251,7216,7186,7151,7131,7118,7117,7097,7074,7042,7013,6992,6984,6969,6951,6930,6907,6874,6844,6802,6757,6708,6655,6589,6522,6450,6376,6293,6214,6145,6096,6040,5980,5874,5716,5551,5400,5262,5148,5057,4986,4917,4869,4830,4817,4806,4814,4803,4722,4601,4498,4409,4329,4260,4194,4167,4148,4129,4124,4088,4075,4066,4123,4169,4190,4116,3917,3719,3474
S,06/13/2012 01:45:24.5117,-1.00,981.89,1.17,1585,1590,1579,1593,1602,1610,1591,1599,1597,1598,1598,1595,1597,1597,1602,1614,1597,1599,1601,1609,1607,1619,1624,1656,1718,1812,1961,2209,2544,3000,3587,4295,5141,6076,7111,8179,9244,10251,11147,11903,12450,12830,13032,13133,13153,13145,13158,13212,13331,13557,13867,14257,14758,15357,16049,16804,17639,18536,19439,20393,21336,22232,23055,23748,24299,24646,24745,24619,24240,23673,22901,22028,21082,20155,19240,18383,17605,16933,16351,15842,15442,15135,14871,14701,14600,14573,14606,14680,14832,15018,15246,15511,15820,16144,16483,16826,17129,17443,17649,17787,17854,17804,17651,17368,16984,16517,15999,15434,14845,14300,13733,13227,12727,12321,11936,11609,11316,11083,10895,10735,10631,10558,10543,10552,10592,10680,10794,10940,11082,11272,11497,11694,11929,12171,12417,12662,12898,13145,13345,13539,13720,13877,13980,14078,14104,14111,14067,13975,13837,13662,13444,13217,12950,12660,12351,12035,11735,11404,11097,10807,10514,10258,10011,9768,9533,9319,9121,8932,8755,8555,8373,8196,8047,7927,7824,7717,7606,7543,7464,7417,7371,7355,7328,7314,7289,7287,7269,7267,7222,7194,7152,7142,7126,7107,7099,7081,7040,7025,6997,6990,6983,6962,6933,6906,6882,6840,6801,6760,6722,6662,6594,6528,6446,6385,6301,6217,6141,6087,6047,5978,5863,5730,5555,5411,5257,5143,5068,4982,4927,4876,4842,4822,4808,4825,4805,4733,4611,4498,4416,4346,4263,4210,4174,4148,4130,4122,4094,4077,4074,4133,4182,4199,4119,3919,3729,3484
S,06/13/2012 01:45:25.9570,-1.00,982.56,0.73,1579,1584,1589,1591,1592,1595,1592,1598,1589,1583,1589,1590,1597,1590,1593,1597,1598,1598,1595,1597,1599,1604,1618,1640,1701,1806,1964,2200,2545,3006,3579,4297,5132,6071,7099,8170,9238,10251,11143,11913,12458,12839,13032,13124,13144,13136,13157,13210,13334,13541,13865,14258,14758,15356,16044,16802,17653,18532,19431,20378,21322,22232,23051,23750,24290,24626,24747,24611,24239,23664,22917,22032,21087,20155,19227,18382,17604,16936,16357,15842,15437,15131,14876,14693,14602,14570,14600,14685,14823,15010,15236,15512,15806,16149,16470,16823,17129,17445,17653,17788,17847,17809,17643,17366,16974,16518,15995,15432,14847,14288,13739,13222,12735,12314,11936,11601,11311,11076,10889,10740,10628,10571,10543,10545,10602,10675,10791,10924,11081,11280,11480,11699,11926,12169,12413,12646,12905,13136,13343,13534,13714,13869,13979,14067,14106,14112,14060,13969,13823,13659,13448,13210,12936,12662,12344,12033,11728,11413,11095,10801,10508,10258,10011,9772,9534,9308,9118,8924,8742,8548,8369,8208,8047,7923,7811,7717,7606,7537,7462,7414,7379,7344,7317,7301,7286,7286,7270,7256,7227,7189,7155,7136,7117,7103,7093,7070,7044,7024,7002,6987,6969,6958,6927,6899,6879,6838,6797,6766,6710,6661,6604,6534,6457,6375,6308,6224,6143,6099,6043,5981,5876,5721,5556,5396,5257,5146,5053,4989,4919,4867,4836,4812,4805,4819,4798,4716,4600,4496,4409,4334,4259,4203,4164,4142,4128,4114,4087,4065,4074,4131,4166,4200,4118,3904,3715,3478
S,06/13/2012 01:45:27.4141,-1.00,982.00,0.71,1584,1582,1588,1580,1594,1594,1578,1591,1598,1599,1594,1595,1595,1592,1583,1594,1605,1592,1600,1600,1597,1608,1622,1642,1699,1802,1948,2197,2536,3000,3581,4294,5132,6067,7105,8156,9231,10240,11143,11880,12448,12829,13028,13112,13138,13127,13161,13202,13319,13557,13856,14261,14745,15351,16044,16807,17634,18533,19432,20380,21316,22233,23040,23735,24283,24619,24736,24602,24219,23660,22904,22007,21078,20144,19231,18360,17596,16930,16334,15826,15432,15103,14866,14696,14589,14559,14599,14670,14824,15000,15232,15496,15794,16133,16471,16810,17125,17431,17637,17780,17846,17797,17640,17366,16969,16512,15989,15430,14841,14288,13723,13217,12731,12307,11931,11590,11307,11083,10878,10722,10620,10545,10517,10547,10592,10673,10779,10925,11077,11270,11481,11691,11918,12159,12416,12643,12887,13130,13340,13523,13710,13866,13972,14060,14094,14099,14054,13969,13822,13658,13448,13203,12935,12653,12350,12028,11720,11411,11098,10801,10508,10259,10001,9765,9536,9322,9108,8921,8737,8555,8353,8189,8036,7923,7806,7698,7590,7532,7448,7407,7369,7338,7320,7302,7279,7273,7268,7250,7214,7181,7148,7129,7109,7111,7088,7063,7037,7012,6992,6983,6969,6943,6922,6892,6865,6834,6797,6757,6708,6655,6591,6518,6446,6366,6291,6212,6145,6095,6039,5968,5860,5716,5554,5392,5253,5142,5040,4981,4918,4867,4826,4813,4797,4810,4804,4725,4599,4495,4401,4325,4263,4195,4170,4138,4131,4115,4089,4061,4077,4130,4171,4193,4116,3914,3707,3469
S,06/13/2012 01:45:28.8594,-1.00,982.11,1.05,1590,1592,1587,1595,1587,1591,1597,1586,1597,1596,1588,1596,1596,1595,1595,1604,1598,1597,1601,1598,1597,1609,1625,1654,1697,1802,1962,2193,2533,3000,3578,4294,5135,6074,7105,8177,9243,10250,11146,11895,12463,12826,13035,13118,13131,13124,13146,13204,13322,13542,13854,14251,14746,15345,16034,16789,17621,18530,19423,20371,21304,22225,23034,23740,24270,24615,24732,24592,24207,23651,22881,22000,21064,20154,19222,18363,17586,16922,16334,15834,15415,15119,14864,14685,14582,14557,14594,14668,14812,14996,15231,15496,15797,16131,16456,16811,17119,17420,17635,17780,17848,17789,17641,17360,16973,16492,15981,15419,14840,14274,13716,13204,12710,12302,11932,11586,11294,11065,10891,10727,10615,10557,10526,10527,10577,10670,10786,10926,11075,11273,11482,11693,11923,12169,12413,12652,12897,13136,13340,13529,13699,13860,13974,14056,14097,14097,14050,13957,13822,13643,13437,13198,12933,12641,12331,12032,11716,11397,11092,10791,10503,10236,9991,9770,9546,9316,9112,8929,8730,8553,8350,8185,8039,7918,7807,7694,7601,7524,7455,7411,7375,7341,7309,7302,7284,7281,7271,7250,7221,7182,7151,7131,7120,7101,7087,7064,7034,7011,6986,6977,6970,6946,6919,6886,6868,6839,6800,6764,6701,6654,6583,6518,6449,6375,6295,6222,6139,6093,6045,5976,5866,5718,5545,5395,5239,5133,5054,4984,4919,4856,4819,4806,4805,4820,4800,4730,4606,4501,4407,4333,4263,4203,4178,4144,4140,4118,4089,4068,4080,4132,4173,4195,4114,3909,3722,3475
S,06/13/2012 01:45:30.3867,-1.00,981.78,0.67,1595,1599,1593,1595,1596,1596,1600,1587,1589,1598,1598,1601,1598,1596,1602,1601,1605,1604,1603,1606,1611,1606,1625,1655,1712,1810,1960,2208,2538,3001,3593,4301,5125,6075,7100,8160,9242,10242,11139,11894,12466,12832,13041,13126,13142,13133,13139,13206,13332,13548,13855,14249,14747,15340,16039,16789,17636,18526,19429,20379,21311,22219,23034,23733,24271,24619,24726,24582,24208,23643,22886,22010,21072,20136,19228,18363,17595,16918,16325,15819,15424,15109,14869,14692,14598,14567,14591,14664,14822,15001,15229,15501,15792,16124,16472,16812,17119,17428,17632,17773,17840,17785,17636,17355,16975,16502,15983,15426,14838,14282,13727,13225,12729,12299,11927,11592,11300,11063,10887,10726,10621,10565,10538,10547,10588,10670,10779,10924,11078,11275,11483,11691,11918,12169,12408,12649,12896,13135,13346,13524,13708,13872,13979,14050,14109,14104,14051,13957,13826,13647,13446,13200,12938,12644,12351,12042,11730,11412,11097,10797,10517,10252,10002,9761,9536,9320,9113,8918,8745,8554,8359,8189,8043,7924,7810,7708,7597,7521,7456,7414,7375,7346,7321,7307,7288,7281,7267,7254,7221,7182,7155,7134,7119,7106,7100,7081,7037,7011,6994,6981,6973,6948,6919,6886,6868,6835,6810,6758,6714,6667,6597,6527,6450,6381,6298,6222,6145,6097,6044,5976,5880,5723,5557,5400,5259,5142,5053,4986,4926,4870,4830,4818,4816,4813,4803,4724,4604,4506,4420,4339,4263,4209,4166,4145,4132,4124,4090,4071,4078,4136,4180,4195,4118,3920,3723,3485
S,06/13/2012 01:45:31.8320,-1.00,981.78,1.09,1590,1590,1589,1597,1597,1598,1588,1593,1596,1597,1595,1600,1597,1599,1596,1612,1597,1601,1598,1610,1601,1607,1628,1652,1701,1806,1960,2202,2540,3004,3574,4306,5126,6075,7108,8163,9233,10241,11141,11884,12445,12829,13023,13118,13130,13123,13134,13194,13320,13545,13855,14247,14749,15344,16024,16787,17630,18510,19421,20361,21301,22213,23030,23726,24263,24607,24722,24583,24197,23638,22872,22001,21057,20129,19210,18354,17585,16912,16325,15825,15428,15113,14857,14678,14591,14563,14592,14659,14814,14993,15231,15502,15795,16129,16468,16816,17112,17421,17629,17773,17845,17782,17639,17350,16969,16510,15976,15418,14824,14275,13717,13211,12731,12304,11928,11599,11288,11071,10880,10721,10626,10554,10531,10540,10584,10674,10783,10925,11078,11266,11485,11690,11922,12161,12405,12650,12883,13145,13340,13525,13710,13869,13973,14057,14106,14095,14041,13961,13816,13632,13433,13196,12932,12635,12337,12024,11704,11403,11088,10791,10509,10243,9993,9765,9522,9318,9112,8925,8738,8551,8364,8193,8047,7919,7805,7710,7597,7519,7457,7414,7365,7341,7312,7297,7281,7262,7262,7241,7213,7186,7144,7120,7101,7110,7085,7065,7033,7014,6994,6979,6972,6945,6931,6888,6873,6837,6803,6764,6710,6659,6583,6528,6444,6370,6291,6224,6147,6101,6042,5985,5869,5719,5546,5399,5249,5137,5057,4980,4919,4877,4836,4814,4816,4821,4803,4725,4611,4497,4404,4325,4260,4204,4165,4137,4130,4124,4088,4057,4085,4125,4171,4188,4118,3912,3717,3470
S,06/13/2012 01:45:33.2969,-1.00,981.44,1.42,1591,1586,1594,1594,1590,1588,1586,1588,1589,1600,1591,1595,1594,1598,1588,1594,1609,1595,1593,1601,1602,1613,1614,1642,1700,1803,1961,2202,2545,2994,3587,4300,5127,6081,7100,8173,9228,10245,11145,11889,12447,12828,13028,13108,13130,13134,13130,13196,13312,13533,13839,14238,14735,15340,16024,16785,17614,18500,19406,20344,21298,22198,23006,23719,24262,24592,24710,24581,24190,23630,22869,21984,21055,20127,19194,18349,17576,16901,16328,15816,15411,15106,14850,14677,14580,14552,14584,14663,14805,14993,15208,15483,15782,16122,16456,16798,17113,17421,17618,17767,17838,17773,17622,17341,16952,16487,15976,15414,14822,14261,13716,13203,12715,12292,11927,11581,11301,11057,10875,10720,10609,10541,10526,10532,10574,10654,10776,10912,11069,11256,11476,11672,11911,12155,12397,12644,12875,13119,13330,13509,13691,13856,13956,14048,14090,14086,14040,13950,13811,13636,13429,13188,12921,12637,12332,12021,11704,11388,11080,10792,10508,10240,9987,9757,9521,9305,9104,8911,8729,8540,8345,8179,8038,7910,7800,7704,7587,7519,7440,7397,7368,7336,7312,7295,7279,7268,7249,7245,7211,7179,7144,7120,7097,7111,7084,7056,7019,7006,6982,6980,6964,6945,6913,6884,6866,6820,6795,6744,6703,6652,6574,6515,6444,6366,6286,6216,6138,6089,6027,5963,5858,5715,5550,5386,5243,5134,5052,4980,4913,4865,4824,4813,4797,4807,4792,4717,4591,4488,4398,4333,4253,4190,4161,4142,4121,4108,4080,4059,4072,4118,4166,4182,4106,3905,3716,3482
S,06/13/2012 01:45:34.7383,-1.00,982.11,0.78,1580,1587,1588,1590,1582,1587,1584,1593,1584,1599,1593,1594,1597,1603,1595,1595,1602,1592,1605,1595,1609,1611,1617,1662,1712,1804,1954,2210,2530,2994,3572,4295,5132,6079,7101,8160,9237,10246,11134,11897,12454,12818,13025,13116,13138,13134,13126,13199,13312,13542,13845,14236,14733,15338,16020,16786,17611,18501,19405,20338,21294,22204,23019,23709,24261,24599,24700,24565,24185,23631,22866,21993,21068,20117,19205,18352,17570,16902,16320,15826,15420,15102,14854,14681,14572,14541,14575,14651,14801,14994,15213,15479,15779,16122,16455,16787,17103,17414,17625,17755,17831,17768,17620,17349,16962,16488,15967,15403,14822,14258,13710,13195,12714,12284,11909,11578,11292,11057,10873,10721,10612,10541,10522,10532,10576,10664,10765,10915,11063,11253,11469,11672,11902,12152,12394,12638,12883,13123,13326,13515,13689,13854,13963,14048,14092,14094,14031,13945,13813,13628,13425,13192,12922,12632,12335,12020,11705,11386,11079,10780,10503,10238,9996,9760,9521,9299,9092,8910,8726,8534,8353,8177,8041,7902,7801,7692,7597,7514,7445,7396,7369,7327,7307,7294,7279,7268,7263,7246,7195,7173,7142,7120,7102,7099,7092,7069,7035,7009,6978,6971,6962,6940,6913,6894,6862,6831,6792,6755,6692,6651,6588,6524,6452,6370,6297,6227,6139,6093,6041,5980,5863,5719,5551,5393,5251,5140,5051,4990,4915,4868,4824,4816,4810,4815,4797,4725,4601,4498,4404,4341,4257,4199,4158,4141,4132,4111,4085,4064,4075,4124,4176,4189,4113,3920,3714,3481
S,06/13/2012 01:45:36.1836,-1.00,981.44,0.73,1583,1587,1595,1589,1591,1602,1596,1601,1597,1591,1600,1588,1597,1598,1596,1603,1606,1600,1603,1605,1605,1618,1623,1661,1710,1805,1961,2201,2539,3000,3578,4298,5140,6081,7087,8165,9224,10230,11131,11876,12439,12813,13009,13096,13115,13110,13121,13179,13301,13531,13829,14220,14722,15310,16007,16758,17588,18477,19373,20333,21262,22163,22979,23682,24210,24547,24662,24555,24148,23601,22834,21952,21022,20104,19178,18317,17551,16878,16287,15784,15400,15082,14828,14659,14562,14534,14567,14643,14785,14967,15189,15464,15755,16103,16426,16781,17075,17390,17600,17729,17802,17753,17593,17316,16931,16468,15945,15390,14804,14243,13695,13194,12691,12281,11901,11573,11268,11049,10858,10699,10598,10535,10516,10532,10557,10645,10770,10892,11053,11244,11449,11665,11893,12144,12390,12626,12864,13111,13321,13496,13673,13845,13946,14040,14069,14073,14021,13941,13792,13618,13412,13176,12911,12622,12312,12004,11700,11377,11081,10776,10489,10237,9986,9753,9517,9304,9092,8915,8729,8533,8347,8182,8023,7913,7803,7685,7584,7513,7439,7398,7365,7333,7309,7296,7271,7274,7252,7246,7217,7174,7135,7125,7106,7093,7081,7059,7025,7009,6990,6972,6963,6949,6915,6877,6859,6818,6785,6744,6694,6649,6580,6516,6429,6363,6271,6197,6126,6100,6032,5963,5854,5708,5551,5385,5242,5139,5043,4975,4903,4863,4822,4811,4799,4821,4795,4717,4590,4492,4400,4326,4251,4196,4160,4142,4118,4106,4087,4057,4077,4118,4167,4188,4102,3905,3707,3479
S,06/13/2012 01:45:37.6445,-1.00,981.56,0.88,1583,1594,1592,1597,1579,1583,1586,1588,1592,1594,1589,1585,1593,1594,1600,1588,1597,1598,1606,1603,1613,1608,1621,1655,1704,1798,1956,2206,2542,3003,3584,4292,5126,6082,7098,8163,9240,10243,11133,11883,12443,12825,13021,13110,13135,13113,13125,13191,13314,13526,13838,14235,14713,15320,16004,16759,17596,18491,19387,20324,21277,22180,22973,23695,24222,24563,24682,24555,24175,23603,22852,21972,21029,20105,19187,18315,17567,16884,16305,15798,15398,15081,14841,14669,14569,14530,14563,14650,14786,14967,15195,15468,15765,16101,16428,16776,17088,17401,17609,17738,17805,17758,17601,17328,16935,16468,15950,15388,14808,14250,13700,13203,12702,12290,11898,11576,11286,11056,10874,10708,10609,10537,10519,10526,10569,10660,10771,10906,11060,11247,11455,11671,11896,12146,12379,12636,12872,13108,13301,13504,13679,13839,13952,14037,14077,14076,14019,13935,13800,13618,13413,13172,12917,12621,12303,12007,11692,11373,11077,10782,10496,10228,9983,9753,9513,9301,9101,8908,8724,8539,8350,8185,8024,7905,7807,7688,7583,7523,7440,7399,7358,7334,7306,7289,7272,7268,7251,7232,7204,7179,7149,7115,7105,7097,7073,7054,7024,6998,6974,6966,6958,6940,6907,6881,6860,6819,6781,6743,6694,6639,6580,6510,6439,6371,6270,6208,6134,6085,6030,5966,5858,5713,5543,5387,5249,5138,5037,4967,4910,4862,4823,4796,4809,4806,4793,4719,4596,4500,4404,4337,4253,4197,4164,4140,4123,4106,4078,4063,4069,4113,4172,4192,4103,3907,3719,3477
S,06/13/2012 01:45:39.0859,-1.00,981.89,1.05,1591,1597,1591,1597,1586,1595,1594,1590,1593,1600,1596,1603,1593,1604,1597,1598,1596,1594,1606,1602,1608,1607,1630,1660,1711,1808,1967,2199,2541,2996,3590,4299,5132,6088,7114,8181,9241,10249,11141,11896,12459,12832,13037,13124,13136,13127,13140,13192,13313,13529,13840,14231,14732,15328,16011,16775,17611,18501,19404,20351,21288,22202,23011,23701,24249,24593,24712,24563,24182,23623,22859,21975,21046,20112,19208,18342,17577,16903,16318,15811,15413,15095,14852,14673,14581,14552,14583,14665,14805,14990,15211,15475,15784,16112,16455,16804,17106,17406,17621,17769,17823,17773,17624,17344,16947,16494,15974,15410,14817,14256,13709,13199,12716,12294,11927,11586,11294,11058,10872,10717,10608,10546,10518,10538,10582,10658,10770,10914,11079,11265,11464,11669,11907,12158,12388,12633,12880,13132,13318,13521,13696,13853,13961,14048,14084,14081,14043,13937,13801,13626,13424,13198,12927,12629,12333,12022,11709,11389,11077,10792,10496,10240,9984,9759,9527,9302,9109,8912,8737,8542,8359,8182,8035,7903,7803,7696,7595,7525,7451,7406,7367,7341,7309,7293,7277,7277,7259,7245,7215,7176,7145,7113,7113,7102,7088,7062,7037,7005,6987,6981,6969,6948,6911,6885,6864,6830,6802,6752,6706,6648,6590,6522,6442,6368,6288,6212,6134,6084,6031,5971,5863,5715,5549,5382,5244,5134,5052,4977,4908,4866,4820,4811,4805,4817,4801,4722,4602,4500,4405,4338,4259,4202,4153,4141,4121,4113,4082,4068,4074,4126,4170,4189,4110,3910,3718,3476
S,06/13/2012 01:45:40.5469,-1.00,981.78,0.67,1589,1590,1597,1593,1588,1595,1583,1577,1585,1588,1586,1594,1590,1598,1594,1597,1596,1606,1595,1603,1605,1616,1620,1643,1701,1807,1966,2202,2544,2996,3588,4293,5127,6081,7095,8163,9229,10238,11131,11884,12445,12817,13009,13096,13114,13115,13118,13171,13300,13524,13821,14223,14720,15309,16006,16758,17581,18485,19386,20327,21267,22174,22984,23675,24215,24554,24667,24549,24166,23599,22839,21959,21041,20100,19183,18324,17545,16894,16296,15797,15397,15081,14834,14653,14557,14527,14563,14650,14790,14977,15198,15475,15754,16105,16448,16778,17088,17396,17601,17743,17820,17756,17599,17327,16934,16467,15961,15388,14813,14248,13695,13187,12696,12280,11910,11563,11275,11052,10856,10709,10595,10544,10509,10512,10567,10656,10758,10895,11053,11255,11459,11671,11899,12149,12390,12622,12860,13107,13302,13498,13679,13836,13951,14038,14078,14067,14022,13930,13781,13621,13410,13174,12901,12624,12321,12024,11694,11375,11076,10782,10496,10229,9989,9746,9521,9304,9094,8917,8720,8541,8342,8179,8020,7905,7794,7696,7582,7507,7443,7399,7353,7322,7305,7287,7275,7259,7243,7236,7207,7168,7141,7110,7112,7086,7082,7055,7021,7000,6974,6977,6948,6940,6912,6888,6852,6823,6790,6743,6695,6641,6578,6509,6425,6367,6280,6219,6129,6085,6024,5962,5854,5715,5542,5386,5244,5137,5050,4967,4911,4862,4819,4808,4806,4812,4800,4726,4599,4493,4406,4334,4257,4199,4162,4141,4125,4113,4086,4061,4065,4122,4164,4183,4112,3902,3718,3472
S,06/13/2012 01:45:41.9961,-1.00,981.67,0.87,1594,1589,1590,1591,1589,1597,1591,1595,1588,1604,1584,1590,1601,1599,1593,1592,1597,1602,1603,1601,1592,1612,1634,1653,1707,1798,1964,2200,2537,2994,3587,4296,5133,6081,7092,8169,9235,10237,11131,11885,12436,12817,13006,13107,13130,13113,13129,13183,13291,13520,13817,14221,14719,15312,16004,16758,17594,18476,19380,20334,21266,22161,22979,23676,24204,24554,24677,24537,24155,23598,22848,21969,21023,20100,19186,18318,17558,16889,16287,15796,15398,15078,14835,14660,14558,14524,14560,14635,14791,14961,15185,15474,15758,16094,16438,16773,17081,17385,17601,17740,17810,17754,17611,17330,16926,16463,15949,15383,14816,14248,13697,13189,12693,12276,11892,11571,11284,11038,10859,10700,10602,10543,10507,10515,10568,10642,10763,10896,11053,11234,11452,11659,11895,12143,12389,12620,12859,13104,13304,13498,13682,13850,13946,14031,14077,14076,14016,13939,13800,13618,13418,13180,12905,12623,12318,11993,11694,11374,11062,10780,10493,10225,9989,9754,9513,9294,9087,8902,8718,8536,8340,8175,8026,7907,7799,7688,7587,7514,7443,7395,7353,7329,7302,7282,7271,7253,7250,7246,7198,7165,7127,7117,7106,7099,7082,7066,7021,6992,6983,6967,6957,6931,6908,6873,6859,6822,6790,6745,6698,6654,6582,6521,6436,6365,6283,6206,6139,6086,6037,5973,5861,5716,5551,5389,5239,5134,5049,4969,4919,4864,4821,4814,4807,4814,4797,4720,4589,4492,4404,4333,4260,4202,4160,4141,4121,4114,4086,4070,4079,4127,4169,4187,4114,3906,3718,3473
S,06/13/2012 01:45:43.5039,-1.00,981.78,0.83,1584,1591,1593,1599,1589,1592,1594,1598,1594,1591,1594,1590,1596,1594,1595,1596,1608,1600,1602,1600,1605,1612,1634,1655,1709,1799,1961,2202,2535,2993,3578,4298,5129,6079,7096,8161,9220,10236,11130,11889,12433,12811,13019,13089,13108,13107,13118,13168,13291,13512,13816,14219,14701,15308,15984,16747,17588,18471,19387,20307,21251,22146,22955,23665,24194,24544,24650,24522,24140,23577,22824,21944,20999,20079,19165,18305,17536,16876,16280,15783,15386,15067,14821,14645,14553,14528,14552,14632,14780,14954,15185,15452,15752,16083,16422,16765,17065,17383,17588,17733,17795,17743,17581,17323,16917,16453,15937,15388,14790,14235,13682,13181,12696,12272,11914,11571,11269,11043,10858,10709,10610,10530,10503,10517,10552,10643,10753,10904,11044,11235,11452,11664,11889,12135,12384,12621,12865,13101,13301,13489,13665,13829,13939,14020,14064,14056,14013,13933,13788,13617,13407,13177,12895,12617,12316,12000,11692,11374,11075,10768,10491,10236,9978,9752,9517,9287,9097,8901,8725,8527,8338,8178,8018,7900,7793,7688,7589,7508,7439,7384,7358,7324,7296,7290,7270,7258,7249,7239,7200,7164,7127,7116,7100,7097,7085,7064,7015,7003,6976,6967,6951,6932,6910,6881,6849,6826,6782,6741,6694,6653,6580,6517,6434,6373,6280,6209,6119,6087,6024,5962,5860,5714,5542,5391,5241,5131,5045,4974,4907,4861,4821,4803,4807,4808,4803,4724,4609,4498,4399,4335,4252,4197,4166,4140,4123,4127,4082,4059,4074,4126,4176,4185,4115,3913,3719,3470
S,06/13/2012 01:45:44.9609,-1.00,981.56,1.01,1593,1587,1591,1596,1591,1597,1595,1602,1598,1597,1589,1597,1596,1603,1604,1600,1595,1598,1601,1605,1605,1613,1626,1657,1705,1807,1970,2196,2537,3000,3588,4302,5140,6079,7103,8177,9230,10227,11138,11886,12441,12820,13014,13104,13122,13115,13133,13185,13296,13524,13829,14231,14725,15313,16005,16761,17597,18481,19401,20332,21269,22165,22985,23676,24225,24562,24687,24541,24149,23599,22838,21953,21031,20104,19175,18323,17548,16892,16305,15791,15400,15081,14835,14658,14573,14543,14569,14639,14797,14970,15192,15462,15772,16106,16435,16777,17089,17398,17608,17740,17814,17759,17611,17322,16932,16471,15954,15391,14807,14253,13696,13201,12700,12281,11911,11580,11280,11055,10864,10722,10604,10546,10512,10529,10570,10655,10770,10905,11067,11252,11467,11670,11908,12149,12395,12631,12866,13103,13315,13512,13681,13847,13959,14036,14075,14080,14024,13945,13792,13627,13424,13183,12917,12635,12321,12015,11704,11386,11080,10789,10490,10247,9986,9765,9519,9307,9096,8912,8732,8536,8351,8192,8037,7909,7805,7700,7591,7522,7451,7400,7365,7344,7318,7285,7283,7261,7253,7242,7204,7177,7141,7121,7104,7097,7086,7055,7023,7002,6974,6971,6959,6942,6915,6886,6859,6840,6790,6745,6694,6650,6588,6514,6450,6368,6279,6218,6138,6087,6026,5971,5865,5708,5547,5382,5252,5134,5046,4976,4915,4859,4838,4810,4807,4822,4787,4722,4610,4498,4400,4330,4260,4210,4155,4142,4124,4114,4075,4063,4076,4122,4171,4199,4103,3911,3718,3477
S,06/13/2012 01:45:46.4023,-1.00,981.22,0.97,1591,1591,1589,1584,1591,1596,1598,1594,1597,1606,1595,1601,1591,1593,1596,1606,1602,1593,1600,1608,1597,1611,1624,1652,1710,1802,1959,2197,2531,2999,3588,4292,5127,6075,7094,8157,9221,10229,11114,11876,12416,12792,13002,13092,13112,13100,13117,13172,13287,13508,13809,14208,14706,15295,15989,16744,17572,18475,19366,20303,21239,22144,22946,23651,24192,24523,24648,24516,24136,23562,22811,21924,20992,20080,19154,18301,17536,16872,16283,15773,15387,15066,14819,14648,14548,14516,14554,14638,14764,14952,15183,15451,15744,16079,16410,16748,17065,17369,17586,17724,17799,17740,17584,17311,16919,16447,15937,15372,14789,14229,13677,13175,12686,12257,11893,11560,11268,11035,10842,10694,10590,10528,10502,10508,10559,10641,10744,10891,11050,11238,11453,11657,11877,12131,12374,12613,12854,13098,13299,13489,13670,13833,13934,14023,14053,14061,14010,13920,13783,13606,13400,13162,12903,12620,12305,11997,11685,11378,11064,10777,10489,10231,9979,9748,9513,9283,9081,8902,8722,8533,8329,8171,8026,7899,7796,7680,7585,7505,7442,7396,7364,7326,7301,7287,7264,7257,7236,7228,7196,7165,7127,7116,7093,7083,7068,7054,7024,7003,6977,6963,6952,6933,6912,6876,6853,6818,6785,6736,6686,6645,6563,6509,6427,6360,6274,6199,6125,6081,6026,5961,5856,5714,5544,5384,5235,5133,5051,4971,4910,4864,4823,4803,4803,4814,4780,4711,4605,4483,4404,4328,4257,4196,4161,4130,4125,4108,4077,4062,4079,4122,4172,4186,4103,3902,3717,3478
S,06/13/2012 01:45:47.8594,-1.00,981.56,0.88,1605,1584,1595,1596,1601,1594,1588,1596,1590,1602,1597,1602,1598,1606,1604,1600,1594,1600,1608,1610,1608,1614,1627,1650,1707,1800,1963,2200,2537,2988,3589,4294,5133,6072,7095,8176,9220,10238,11120,11885,12438,12820,13014,13103,13118,13105,13121,13174,13305,13524,13821,14221,14717,15303,16001,16748,17594,18474,19369,20322,21253,22153,22974,23659,24207,24546,24664,24533,24141,23589,22842,21953,21032,20084,19177,18320,17540,16883,16288,15789,15393,15078,14823,14655,14558,14531,14563,14641,14777,14969,15187,15452,15754,16097,16422,16765,17079,17386,17591,17739,17797,17756,17592,17325,16922,16459,15945,15384,14795,14248,13690,13187,12695,12277,11900,11570,11276,11043,10855,10699,10594,10534,10511,10520,10566,10645,10759,10897,11051,11236,11456,11663,11896,12136,12388,12622,12864,13105,13305,13505,13670,13833,13944,14029,14068,14063,14021,13926,13791,13612,13413,13175,12904,12624,12307,12007,11698,11377,11068,10771,10493,10228,9987,9750,9510,9293,9088,8908,8728,8536,8346,8164,8021,7900,7794,7692,7583,7515,7446,7398,7353,7334,7306,7291,7272,7268,7255,7236,7205,7161,7135,7116,7092,7087,7081,7062,7016,7000,6978,6978,6966,6943,6916,6873,6859,6820,6791,6757,6691,6645,6578,6511,6431,6372,6284,6213,6129,6091,6038,5971,5853,5707,5536,5386,5246,5137,5039,4971,4920,4862,4825,4809,4805,4813,4783,4719,4596,4494,4398,4327,4262,4209,4156,4137,4125,4101,4085,4062,4067,4119,4164,4191,4108,3915,3717,3476
S,06/13/2012 01:45:49.3008,-1.00,981.67,1.00,1583,1584,1589,1584,1581,1589,1588,1590,1588,1588,1593,1594,1591,1596,1595,1599,1591,1595,1596,1601,1602,1612,1629,1653,1708,1802,1956,2199,2530,2987,3577,4291,5121,6067,7088,8149,9207,10213,11106,11861,12424,12797,12995,13081,13094,13089,13088,13156,13272,13491,13795,14197,14693,15278,15965,16719,17555,18442,19336,20287,21216,22127,22941,23621,24159,24496,24611,24490,24102,23559,22794,21915,20985,20056,19145,18298,17514,16847,16268,15764,15370,15050,14805,14632,14528,14497,14531,14604,14759,14932,15157,15436,15728,16064,16388,16748,17056,17361,17561,17715,17777,17719,17574,17284,16903,16437,15933,15371,14779,14225,13673,13163,12683,12254,11883,11552,11249,11027,10833,10687,10587,10511,10485,10499,10544,10640,10740,10879,11042,11230,11429,11638,11882,12115,12357,12594,12837,13073,13282,13468,13656,13809,13928,14007,14043,14046,13992,13904,13762,13596,13386,13147,12882,12595,12292,11985,11674,11369,11051,10757,10464,10207,9956,9733,9496,9275,9068,8888,8697,8520,8331,8157,8019,7888,7779,7679,7566,7499,7429,7387,7349,7323,7300,7276,7265,7251,7244,7230,7187,7155,7128,7102,7093,7089,7070,7048,7012,6985,6974,6955,6950,6924,6899,6863,6844,6813,6783,6738,6680,6635,6559,6503,6424,6349,6273,6198,6123,6076,6020,5954,5848,5698,5532,5384,5240,5118,5033,4972,4902,4852,4808,4790,4797,4810,4785,4711,4589,4485,4390,4325,4246,4187,4146,4132,4120,4097,4076,4050,4061,4113,4162,4188,4114,3902,3705,3466
S,06/13/2012 01:45:50.7422,-1.00,981.67,0.50,1586,1594,1600,1601,1587,1597,1590,1599,1601,1599,1593,1588,1599,1591,1595,1601,1596,1598,1603,1604,1600,1611,1625,1665,1707,1812,1963,2209,2542,3005,3579,4293,5122,6072,7107,8163,9221,10234,11121,11875,12441,12804,13003,13091,13110,13095,13120,13174,13297,13516,13826,14216,14712,15312,15991,16740,17590,18465,19372,20318,21247,22145,22967,23664,24196,24535,24657,24530,24145,23584,22822,21947,21017,20088,19166,18316,17542,16877,16293,15789,15387,15073,14814,14647,14552,14522,14565,14642,14782,14956,15181,15456,15761,16087,16420,16761,17072,17388,17597,17741,17797,17746,17589,17318,16922,16456,15936,15387,14791,14241,13690,13185,12698,12276,11904,11567,11280,11039,10847,10716,10591,10529,10518,10513,10569,10650,10749,10897,11043,11243,11456,11655,11885,12136,12379,12619,12850,13094,13307,13494,13675,13830,13934,14025,14064,14054,14011,13924,13784,13609,13407,13168,12902,12623,12314,12012,11686,11375,11065,10764,10484,10230,9982,9739,9504,9290,9096,8900,8717,8533,8343,8172,8031,7907,7801,7692,7579,7506,7429,7389,7362,7320,7304,7292,7270,7260,7249,7242,7201,7171,7136,7117,7098,7091,7075,7053,7019,6999,6976,6963,6947,6926,6907,6876,6843,6813,6785,6742,6689,6637,6575,6511,6424,6363,6282,6207,6127,6079,6019,5966,5860,5702,5535,5381,5245,5122,5047,4966,4909,4856,4824,4803,4794,4811,4789,4717,4599,4497,4399,4329,4253,4195,4158,4138,4112,4115,4086,4056,4069,4128,4176,4193,4101,3906,3719,3470
D,06/13/2012 01:45:52.6992,-1.00,1581.52,5.06,1582,1577,1581,1587,1573,1579,1579,1564,1580,1572,1575,1578,1570,1576,1577,1571,1572,1581,1581,1587,1579,1591,1574,1583,1574,1584,1580,1579,1579,1586,1582,1586,1577,1587,1582,1587,1582,1581,1584,1582,1584,1582,1585,1586,1582,1583,1584,1588,1582,1582,1573,1586,1586,1584,1583,1583,1585,1582,1579,1576,1582,1580,1583,1586,1582,1582,1579,1584,1582,1579,1589,1586,1580,1585,1579,1585,1576,1593,1588,1585,1583,1589,1585,1585,1572,1584,1586,1591,1585,1587,1577,1587,1579,1571,1585,1580,1582,1582,1577,1584,1574,1575,1584,1584,1584,1582,1584,1572,1589,1577,1583,1586,1577,1585,1580,1589,1585,1579,1581,1585,1580,1579,1580,1584,1580,1586,1581,1583,1571,1579,1579,1577,1580,1586,1582,1569,1581,1580,1577,1582,1584,1578,1581,1582,1582,1580,1581,1577,1575,1582,1576,1592,1567,1573,1570,1585,1578,1585,1580,1582,1585,1579,1578,1586,1577,1573,1580,1580,1580,1584,1574,1579,1575,1583,1572,1577,1577,1577,1580,1581,1568,1571,1571,1580,1579,1576,1574,1571,1575,1580,1577,1578,1572,1573,1577,1575,1580,1573,1570,1574,1580,1579,1572,1579,1574,1575,1578,1581,1576,1575,1579,1581,1575,1584,1574,1577,1578,1578,1573,1570,1576,1572,1581,1592,1579,1573,1583,1570,1577,1578,1586,1586,1585,1581,1581,1576,1571,1578,1578,1582,1575,1582,1576,1576,1578,1581,1586,1585,1576,1577,1568,1582,1576,1581,1579,1491
S,06/13/2012 01:45:54.6055,-1.00,981.44,1.01,1583,1594,1594,1588,1591,1599,1589,1585,1588,1593,1595,1596,1591,1595,1596,1598,1594,1602,1604,1610,1600,1607,1620,1654,1708,1802,1961,2204,2545,3000,3586,4289,5131,6070,7095,8161,9224,10231,11114,11875,12424,12809,13004,13088,13108,13090,13098,13161,13286,13521,13810,14203,14702,15296,15989,16738,17576,18453,19351,20303,21234,22144,22950,23652,24181,24530,24642,24514,24128,23569,22801,21933,20992,20064,19143,18305,17528,16863,16280,15774,15365,15063,14820,14644,14539,14506,14539,14623,14786,14947,15180,15446,15753,16086,16405,16761,17067,17372,17592,17725,17793,17735,17581,17304,16912,16449,15935,15378,14790,14235,13678,13171,12691,12258,11897,11562,11273,11047,10850,10695,10595,10528,10507,10507,10563,10642,10745,10887,11042,11235,11444,11652,11896,12136,12367,12624,12857,13087,13298,13493,13659,13827,13927,14021,14064,14058,14004,13913,13772,13599,13391,13168,12888,12609,12301,11992,11691,11366,11058,10772,10480,10229,9967,9739,9518,9281,9083,8894,8713,8529,8334,8175,8024,7895,7793,7684,7578,7501,7432,7390,7348,7316,7306,7296,7251,7249,7250,7236,7199,7157,7131,7112,7096,7086,7077,7048,7017,6991,6974,6961,6947,6935,6905,6865,6841,6818,6779,6741,6688,6632,6567,6509,6431,6347,6279,6192,6125,6080,6024,5955,5846,5701,5538,5374,5239,5127,5034,4965,4897,4851,4823,4802,4797,4809,4785,4715,4596,4484,4395,4329,4250,4195,4154,4123,4115,4104,4074,4060,4063,4113,4161,4181,4103,3904,3711,3466
S,06/13/2012 01:45:56.0781,-1.00,981.22,0.67,1580,1588,1589,1591,1585,1587,1588,1597,1586,1587,1604,1591,1590,1597,1584,1599,1596,1588,1590,1597,1610,1616,1613,1653,1706,1798,1963,2194,2533,3004,3584,4289,5125,6069,7091,8160,9215,10220,11112,11862,12420,12804,13000,13088,13111,13092,13102,13160,13283,13504,13818,14208,14704,15288,15979,16724,17552,18463,19352,20281,21219,22138,22958,23641,24187,24518,24640,24506,24118,23565,22812,21929,20991,20086,19146,18301,17527,16853,16283,15770,15377,15059,14811,14626,14549,14510,14531,14623,14770,14951,15169,15440,15744,16078,16415,16747,17062,17372,17577,17717,17789,17728,17587,17306,16905,16451,15916,15379,14786,14224,13681,13178,12678,12256,11892,11560,11257,11035,10848,10695,10588,10530,10502,10511,10547,10640,10755,10881,11044,11229,11453,11649,11885,12142,12368,12616,12848,13092,13292,13487,13662,13823,13933,14016,14054,14044,14002,13916,13769,13606,13394,13169,12903,12608,12297,11988,11668,11372,11064,10769,10486,10222,9974,9740,9513,9285,9081,8893,8720,8532,8330,8161,8017,7900,7788,7687,7572,7497,7422,7389,7348,7314,7292,7275,7260,7254,7248,7229,7198,7163,7118,7107,7091,7084,7071,7052,7019,6991,6971,6965,6954,6920,6907,6884,6858,6810,6790,6733,6697,6646,6578,6515,6428,6359,6273,6199,6124,6084,6029,5965,5854,5700,5541,5386,5235,5123,5036,4969,4906,4856,4819,4794,4801,4808,4783,4714,4589,4482,4394,4323,4249,4192,4143,4124,4116,4112,4082,4055,4067,4127,4165,4179,4101,3905,3713,3474
S,06/13/2012 01:45:57.5156,-1.00,980.78,0.83,1586,1579,1591,1590,1588,1592,1592,1592,1588,1597,1589,1589,1588,1590,1595,1600,1597,1586,1597,1596,1595,1605,1615,1654,1699,1796,1960,2186,2529,2989,3575,4283,5111,6059,7070,8149,9202,10206,11102,11842,12405,12782,12977,13063,13083,13082,13081,13136,13261,13478,13780,14177,14683,15262,15951,16701,17540,18421,19314,20264,21194,22101,22911,23613,24134,24483,24612,24471,24083,23525,22773,21889,20963,20032,19119,18273,17499,16833,16255,15744,15348,15037,14788,14615,14524,14487,14525,14605,14743,14915,15147,15422,15719,16052,16380,16728,17033,17337,17541,17692,17754,17703,17549,17265,16885,16411,15900,15344,14756,14211,13649,13151,12668,12247,11875,11542,11243,11021,10827,10668,10573,10508,10478,10490,10526,10609,10726,10870,11025,11219,11423,11628,11860,12118,12349,12591,12834,13069,13271,13459,13632,13790,13912,13976,14033,14028,13984,13894,13746,13582,13367,13137,12864,12596,12292,11977,11657,11349,11044,10746,10461,10198,9962,9728,9492,9266,9066,8878,8699,8505,8309,8156,7994,7892,7782,7664,7565,7493,7412,7379,7331,7315,7280,7273,7244,7239,7226,7223,7184,7148,7123,7096,7087,7079,7049,7044,7012,6979,6955,6947,6935,6925,6897,6865,6837,6804,6772,6730,6685,6635,6562,6497,6419,6345,6266,6198,6120,6069,5997,5948,5839,5701,5530,5375,5237,5118,5031,4961,4902,4852,4807,4799,4792,4803,4780,4711,4595,4480,4393,4309,4246,4182,4143,4124,4102,4105,4073,4049,4057,4106,4152,4165,4090,3897,3708,3460
S,06/13/2012 01:45:58.9727,-1.00,981.33,1.22,1590,1588,1586,1589,1593,1590,1585,1597,1590,1587,1595,1594,1594,1589,1593,1601,1594,1597,1599,1602,1603,1605,1628,1646,1701,1802,1966,2203,2535,3001,3580,4294,5123,6071,7093,8136,9209,10208,11105,11856,12413,12788,12966,13065,13086,13078,13094,13151,13261,13485,13791,14191,14676,15273,15956,16704,17533,18423,19330,20263,21198,22104,22918,23618,24155,24489,24607,24478,24092,23526,22769,21895,20968,20025,19117,18270,17492,16826,16246,15751,15353,15043,14796,14618,14521,14488,14515,14599,14737,14923,15148,15420,15722,16050,16386,16732,17043,17345,17544,17694,17760,17706,17558,17280,16883,16415,15906,15346,14759,14213,13654,13147,12668,12246,11876,11550,11251,11011,10835,10684,10571,10507,10484,10504,10540,10621,10747,10873,11029,11222,11437,11626,11867,12106,12356,12580,12827,13070,13267,13467,13638,13800,13908,13995,14041,14039,13974,13888,13748,13580,13370,13136,12868,12594,12271,11975,11662,11354,11046,10753,10471,10198,9967,9726,9491,9279,9076,8890,8701,8517,8321,8161,8012,7881,7777,7678,7563,7497,7427,7380,7343,7311,7288,7266,7248,7252,7234,7224,7187,7153,7119,7096,7087,7080,7057,7041,7001,6977,6963,6941,6947,6924,6893,6867,6850,6802,6781,6722,6681,6627,6563,6505,6423,6359,6278,6196,6129,6068,6013,5949,5848,5691,5529,5378,5238,5128,5037,4958,4905,4844,4811,4796,4796,4797,4781,4718,4602,4479,4405,4324,4246,4192,4148,4130,4116,4109,4074,4057,4055,4111,4164,4182,4102,3903,3705,3470
S,06/13/2012 01:46:00.4180,-1.00,980.89,1.05,1591,1595,1591,1589,1594,1592,1585,1593,1585,1593,1590,1596,1605,1596,1601,1599,1593,1601,1608,1601,1601,1610,1625,1656,1699,1804,1963,2194,2539,2996,3577,4291,5123,6065,7085,8157,9216,10220,11109,11868,12409,12803,13000,13081,13098,13087,13101,13156,13286,13492,13805,14185,14689,15282,15967,16719,17561,18450,19346,20287,21223,22120,22929,23636,24168,24501,24617,24500,24108,23549,22797,21919,20988,20055,19136,18290,17518,16861,16260,15762,15366,15049,14814,14627,14538,14504,14546,14620,14757,14931,15166,15440,15726,16075,16394,16734,17052,17348,17575,17706,17771,17718,17567,17292,16894,16440,15926,15360,14770,14233,13664,13164,12688,12258,11891,11552,11257,11037,10839,10699,10576,10519,10498,10506,10544,10632,10744,10881,11045,11223,11435,11638,11873,12130,12370,12603,12846,13085,13293,13475,13655,13814,13924,14008,14052,14046,13998,13905,13769,13602,13389,13147,12892,12604,12299,11982,11677,11354,11055,10756,10479,10214,9975,9730,9506,9276,9083,8895,8705,8516,8331,8178,8019,7895,7778,7686,7574,7495,7436,7384,7353,7322,7295,7283,7260,7256,7233,7229,7194,7157,7129,7117,7090,7093,7069,7049,7011,6991,6960,6956,6944,6931,6906,6873,6845,6815,6775,6738,6690,6639,6566,6498,6420,6353,6266,6194,6126,6080,6016,5955,5849,5698,5539,5381,5235,5134,5028,4957,4900,4850,4813,4805,4788,4801,4781,4712,4583,4485,4402,4321,4254,4195,4157,4141,4122,4111,4071,4059,4063,4127,4161,4185,4095,3907,3714,3472
S,06/13/2012 01:46:01.8750,-1.00,980.67,0.87,1596,1588,1597,1594,1587,1593,1585,1589,1586,1599,1592,1605,1595,1593,1602,1598,1596,1591,1601,1602,1605,1614,1618,1655,1714,1799,1958,2205,2539,2993,3579,4292,5129,6076,7086,8154,9224,10216,11105,11867,12408,12789,12990,13065,13105,13072,13090,13160,13268,13480,13784,14190,14672,15275,15960,16709,17532,18438,19332,20265,21198,22113,22910,23619,24148,24492,24606,24463,24096,23534,22775,21904,20966,20049,19118,18269,17514,16833,16253,15739,15353,15039,14781,14621,14514,14489,14522,14601,14754,14934,15158,15423,15713,16054,16380,16732,17039,17345,17558,17687,17753,17702,17543,17273,16887,16419,15908,15358,14777,14212,13673,13157,12667,12254,11872,11538,11245,11020,10830,10689,10581,10507,10487,10492,10541,10610,10739,10873,11025,11220,11421,11638,11862,12129,12362,12601,12841,13081,13281,13471,13651,13798,13913,14006,14048,14033,13989,13895,13757,13597,13382,13137,12879,12595,12281,11985,11662,11355,11044,10747,10466,10200,9957,9724,9491,9273,9060,8880,8700,8510,8329,8163,8021,7898,7791,7672,7569,7496,7430,7380,7348,7313,7291,7268,7254,7246,7230,7230,7185,7163,7128,7109,7097,7079,7063,7039,7004,6984,6948,6953,6946,6932,6900,6867,6849,6801,6777,6726,6685,6628,6561,6510,6420,6351,6268,6193,6118,6079,6014,5961,5843,5701,5536,5384,5246,5120,5033,4964,4903,4856,4820,4796,4802,4806,4782,4717,4594,4490,4395,4328,4246,4187,4150,4126,4117,4110,4075,4051,4060,4119,4170,4176,4100,3906,3706,3477
S,06/13/2012 01:46:03.3164,-1.00,981.11,0.78,1589,1592,1588,1599,1593,1592,1598,1598,1584,1597,1592,1598,1596,1581,1595,1606,1596,1601,1606,1606,1603,1611,1625,1648,1706,1808,1961,2198,2541,3005,3578,4295,5124,6079,7094,8163,9223,10239,11128,11883,12422,12805,12998,13087,13104,13094,13102,13159,13286,13505,13801,14199,14688,15291,15964,16725,17548,18436,19345,20280,21217,22116,22915,23624,24159,24503,24616,24484,24100,23535,22781,21914,20979,20050,19130,18284,17511,16849,16254,15762,15365,15045,14808,14626,14531,14495,14535,14610,14754,14936,15163,15426,15733,16050,16396,16730,17039,17346,17562,17700,17771,17704,17563,17290,16885,16431,15909,15355,14777,14220,13656,13167,12666,12247,11886,11547,11253,11037,10834,10687,10589,10517,10495,10498,10546,10636,10736,10889,11033,11226,11438,11641,11870,12114,12357,12600,12839,13076,13277,13462,13652,13814,13917,14003,14042,14042,13979,13906,13764,13582,13388,13156,12892,12600,12303,11984,11671,11367,11060,10758,10479,10216,9972,9735,9507,9281,9081,8890,8709,8519,8336,8154,8017,7896,7783,7682,7579,7494,7441,7380,7351,7322,7291,7273,7259,7250,7244,7220,7188,7163,7131,7103,7094,7080,7078,7056,7013,6992,6966,6965,6946,6934,6906,6871,6851,6812,6779,6737,6693,6619,6567,6504,6429,6360,6278,6203,6128,6082,6017,5955,5846,5697,5540,5378,5243,5120,5048,4968,4906,4859,4814,4802,4796,4805,4784,4717,4594,4492,4398,4326,4254,4196,4149,4137,4116,4099,4079,4048,4056,4116,4166,4186,4098,3909,3708,3472
S,06/13/2012 01:46:04.7578,-1.00,981.11,0.60,1585,1593,1586,1590,1582,1593,1594,1600,1598,1597,1590,1594,1587,1593,1588,1604,1602,1596,1601,1598,1595,1607,1620,1659,1709,1803,1959,2204,2540,2999,3582,4299,5127,6080,7094,8162,9224,10233,11126,11881,12426,12792,13007,13090,13101,13090,13108,13164,13289,13503,13799,14199,14684,15286,15965,16725,17544,18438,19352,20284,21209,22113,22927,23623,24152,24506,24608,24480,24093,23549,22784,21903,20975,20046,19131,18272,17515,16841,16255,15740,15368,15041,14796,14616,14523,14494,14532,14606,14758,14939,15162,15424,15729,16070,16392,16741,17042,17357,17564,17707,17776,17719,17572,17274,16890,16442,15924,15361,14773,14212,13659,13163,12683,12261,11879,11538,11254,11030,10849,10693,10581,10519,10492,10502,10542,10630,10744,10880,11040,11226,11441,11640,11869,12125,12356,12593,12833,13080,13282,13473,13651,13804,13914,14002,14046,14041,13999,13894,13767,13594,13389,13148,12880,12588,12291,11986,11677,11365,11051,10751,10470,10210,9966,9743,9493,9277,9076,8894,8706,8508,8322,8166,8016,7890,7779,7673,7569,7495,7428,7378,7348,7321,7290,7283,7253,7256,7238,7221,7195,7158,7123,7108,7090,7079,7064,7038,7013,6979,6973,6952,6946,6929,6902,6873,6851,6817,6775,6733,6688,6635,6567,6502,6427,6357,6274,6194,6114,6077,6018,5953,5852,5702,5532,5373,5240,5126,5042,4964,4897,4853,4811,4798,4788,4795,4786,4712,4597,4486,4398,4327,4259,4188,4159,4131,4114,4110,4077,4055,4066,4115,4155,4187,4104,3909,3706,3470
S,06/13/2012 01:46:06.2148,-1.00,980.67,1.32,1584,1586,1592,1593,1586,1591,1588,1592,1585,1590,1596,1595,1595,1596,1597,1602,1598,1598,1605,1602,1607,1610,1627,1660,1698,1803,1957,2200,2536,2993,3575,4290,5131,6069,7091,8162,9223,10235,11126,11871,12426,12794,12999,13081,13100,13091,13103,13161,13271,13495,13795,14203,14694,15280,15967,16715,17547,18439,19337,20273,21213,22110,22922,23615,24159,24494,24605,24486,24088,23536,22778,21905,20960,20053,19132,18279,17516,16842,16262,15747,15352,15047,14798,14621,14529,14486,14536,14608,14765,14934,15157,15432,15729,16055,16401,16730,17043,17353,17561,17693,17762,17710,17559,17277,16890,16443,15916,15357,14778,14216,13669,13161,12674,12251,11877,11550,11258,11025,10838,10687,10575,10516,10488,10497,10541,10631,10727,10875,11029,11217,11436,11632,11871,12114,12351,12595,12830,13073,13288,13473,13646,13801,13917,14000,14046,14044,13994,13905,13769,13584,13382,13148,12884,12597,12299,11988,11677,11356,11051,10757,10469,10208,9955,9734,9502,9277,9076,8892,8712,8522,8318,8167,8014,7888,7789,7679,7573,7511,7420,7393,7342,7317,7298,7272,7259,7252,7238,7221,7191,7159,7124,7104,7087,7077,7061,7046,7017,6981,6960,6946,6946,6928,6898,6872,6840,6814,6773,6725,6682,6638,6563,6500,6423,6351,6271,6195,6129,6079,6015,5955,5850,5707,5536,5373,5229,5119,5034,4968,4900,4851,4812,4796,4796,4806,4782,4711,4597,4484,4398,4327,4253,4195,4149,4130,4116,4101,4083,4051,4069,4118,4161,4184,4101,3911,3706,3475
S,06/13/2012 01:46:07.6523,-1.00,980.89,0.93,1588,1588,1580,1594,1584,1605,1585,1587,1591,1596,1589,1597,1601,1594,1604,1602,1594,1599,1593,1603,1596,1615,1632,1653,1709,1807,1972,2208,2542,2994,3587,4287,5136,6082,7099,8159,9229,10234,11131,11875,12425,12800,12997,13084,13101,13086,13090,13152,13271,13493,13795,14203,14686,15285,15965,16719,17544,18432,19331,20272,21207,22113,22918,23616,24147,24489,24616,24478,24094,23541,22784,21904,20974,20035,19126,18278,17514,16854,16256,15753,15352,15040,14795,14619,14528,14504,14540,14611,14760,14950,15152,15429,15736,16058,16386,16741,17051,17354,17576,17702,17773,17718,17553,17289,16895,16443,15917,15357,14774,14211,13672,13158,12671,12252,11876,11540,11253,11029,10836,10691,10576,10519,10491,10503,10537,10629,10730,10875,11033,11226,11431,11638,11872,12116,12359,12600,12835,13065,13282,13462,13647,13801,13918,13997,14036,14046,13996,13891,13755,13582,13380,13140,12884,12604,12293,11989,11677,11353,11045,10762,10468,10208,9961,9724,9502,9276,9069,8881,8701,8510,8324,8156,8016,7880,7779,7682,7572,7502,7433,7385,7333,7320,7288,7280,7244,7255,7228,7229,7186,7163,7132,7103,7093,7085,7073,7048,7010,6988,6970,6962,6945,6934,6900,6867,6846,6806,6774,6746,6688,6629,6572,6504,6431,6348,6269,6188,6112,6077,6026,5960,5853,5692,5523,5380,5244,5133,5039,4964,4914,4855,4820,4793,4793,4801,4781,4712,4594,4488,4398,4319,4253,4198,4154,4127,4112,4112,4083,4052,4077,4113,4157,4181,4100,3906,3708,3469
S,06/13/2012 01:46:09.1797,-1.00,980.78,1.09,1587,1590,1595,1596,1589,1592,1591,1595,1584,1600,1592,1593,1591,1593,1598,1598,1590,1593,1597,1601,1601,1617,1621,1647,1705,1799,1955,2204,2528,2994,3584,4294,5136,6075,7097,8159,9229,10235,11133,11877,12437,12804,13002,13085,13102,13093,13102,13148,13281,13494,13791,14189,14685,15277,15957,16709,17543,18426,19325,20268,21203,22113,22906,23616,24136,24488,24599,24465,24089,23536,22774,21891,20967,20043,19129,18270,17504,16844,16256,15745,15352,15043,14790,14617,14530,14492,14510,14599,14748,14931,15159,15417,15719,16065,16382,16725,17043,17344,17559,17692,17750,17709,17562,17280,16882,16429,15910,15365,14773,14209,13663,13154,12666,12248,11882,11535,11255,11022,10840,10685,10586,10516,10493,10495,10543,10627,10734,10867,11025,11217,11431,11631,11867,12109,12359,12593,12834,13073,13271,13465,13646,13805,13914,13992,14041,14035,13980,13891,13753,13581,13375,13135,12877,12598,12301,11986,11667,11361,11050,10744,10469,10204,9962,9729,9499,9272,9075,8901,8698,8517,8323,8156,8016,7890,7783,7674,7579,7500,7426,7382,7346,7317,7299,7269,7246,7253,7230,7221,7185,7159,7124,7097,7081,7068,7066,7046,7005,6980,6970,6958,6939,6925,6892,6868,6836,6815,6769,6731,6680,6636,6558,6497,6422,6362,6268,6197,6117,6073,6015,5953,5847,5700,5528,5374,5235,5129,5038,4969,4902,4856,4813,4793,4791,4804,4786,4706,4599,4488,4393,4325,4254,4190,4156,4130,4118,4107,4075,4057,4074,4119,4161,4171,4101,3901,3709,3467
S,06/13/2012 01:46:10.6250,-1.00,980.56,1.01,1588,1600,1593,1601,1596,1593,1588,1598,1593,1604,1595,1598,1592,1594,1596,1600,1594,1597,1604,1603,1606,1615,1623,1661,1712,1809,1985,2198,2545,2994,3581,4312,5140,6087,7101,8174,9224,10232,11129,11881,12418,12808,13002,13083,13097,13077,13103,13150,13266,13487,13799,14192,14684,15280,15964,16706,17543,18424,19326,20268,21212,22100,22914,23596,24149,24474,24601,24470,24077,23521,22776,21885,20965,20038,19136,18270,17501,16844,16260,15761,15360,15037,14801,14616,14533,14488,14535,14608,14741,14929,15158,15426,15723,16062,16388,16727,17038,17339,17554,17702,17766,17716,17560,17275,16891,16424,15912,15357,14764,14211,13662,13157,12674,12258,11879,11538,11265,11024,10844,10676,10575,10508,10489,10502,10550,10629,10741,10867,11031,11226,11427,11640,11868,12102,12355,12600,12840,13076,13280,13461,13646,13796,13921,13992,14041,14046,13990,13901,13758,13586,13388,13152,12875,12596,12303,11975,11668,11354,11052,10749,10474,10200,9959,9726,9488,9277,9068,8879,8718,8512,8321,8168,8005,7893,7782,7678,7574,7495,7426,7376,7348,7321,7301,7265,7259,7256,7239,7230,7190,7152,7129,7105,7089,7074,7073,7045,7017,6990,6960,6959,6952,6934,6909,6877,6847,6813,6770,6739,6684,6623,6574,6512,6433,6357,6263,6201,6120,6078,6022,5954,5855,5708,5532,5389,5244,5139,5047,4974,4909,4862,4816,4808,4792,4806,4787,4717,4593,4479,4403,4330,4255,4191,4151,4128,4122,4111,4078,4055,4071,4114,4168,4184,4099,3912,3716,3478
S,06/13/2012 01:46:12.0664,-1.00,980.89,0.78,1586,1587,1600,1586,1583,1587,1592,1590,1591,1589,1592,1580,1592,1600,1592,1598,1598,1597,1595,1604,1601,1605,1620,1649,1703,1796,1955,2193,2528,2988,3568,4281,5127,6062,7083,8148,9203,10215,11108,11858,12404,12778,12987,13070,13084,13071,13077,13123,13240,13472,13776,14161,14647,15255,15920,16683,17506,18400,19296,20238,21153,22057,22870,23574,24100,24446,24552,24428,24042,23484,22743,21851,20926,20000,19101,18236,17467,16807,16228,15719,15331,15009,14771,14599,14488,14465,14499,14580,14721,14901,15123,15395,15690,16022,16358,16699,17005,17308,17512,17662,17728,17677,17511,17247,16854,16401,15874,15326,14734,14184,13634,13136,12642,12221,11860,11522,11230,11001,10824,10664,10556,10489,10473,10488,10518,10609,10717,10853,11017,11198,11412,11597,11843,12082,12334,12571,12818,13056,13257,13439,13613,13781,13888,13974,14015,14005,13959,13870,13734,13554,13348,13119,12852,12568,12270,11956,11635,11333,11024,10717,10443,10186,9935,9703,9475,9257,9056,8858,8684,8497,8313,8156,7992,7884,7759,7669,7556,7487,7413,7373,7328,7301,7286,7256,7243,7226,7223,7210,7178,7133,7109,7082,7065,7068,7048,7033,6989,6975,6944,6945,6932,6912,6889,6846,6829,6802,6762,6720,6670,6617,6556,6478,6410,6338,6255,6177,6105,6065,6006,5933,5834,5688,5530,5376,5227,5119,5026,4958,4894,4845,4801,4786,4786,4796,4772,4698,4585,4477,4387,4315,4244,4183,4139,4125,4110,4106,4060,4041,4062,4118,4155,4181,4100,3904,3700,3461
S,06/13/2012 01:46:13.5234,-1.00,980.44,1.01,1581,1574,1584,1584,1577,1596,1592,1593,1589,1590,1591,1593,1585,1587,1589,1602,1594,1597,1602,1600,1595,1611,1620,1658,1708,1811,1970,2200,2537,3009,3582,4293,5129,6072,7100,8164,9224,10228,11128,11880,12428,12801,12997,13079,13095,13082,13100,13140,13269,13478,13788,14186,14662,15263,15942,16690,17532,18414,19313,20267,21194,22100,22894,23595,24126,24468,24588,24469,24072,23523,22764,21889,20951,20027,19114,18274,17502,16828,16260,15731,15347,15026,14786,14612,14512,14490,14527,14601,14737,14922,15152,15422,15708,16053,16385,16721,17030,17326,17544,17686,17750,17698,17548,17270,16883,16423,15904,15337,14759,14208,13652,13149,12657,12237,11865,11534,11248,11014,10827,10679,10560,10513,10484,10491,10535,10623,10725,10867,11026,11206,11421,11618,11859,12103,12350,12596,12832,13067,13278,13456,13639,13791,13904,13981,14025,14022,13976,13894,13753,13578,13372,13138,12875,12588,12293,11972,11661,11352,11037,10752,10462,10210,9956,9724,9494,9276,9062,8881,8704,8522,8328,8161,8005,7889,7775,7668,7574,7495,7415,7382,7342,7316,7295,7262,7255,7252,7226,7220,7192,7158,7124,7101,7079,7081,7054,7049,7012,6985,6953,6953,6944,6914,6891,6870,6840,6813,6784,6740,6683,6635,6570,6503,6410,6361,6266,6199,6120,6072,6019,5953,5853,5698,5535,5386,5233,5125,5037,4973,4903,4857,4814,4798,4786,4799,4778,4715,4586,4475,4393,4320,4244,4193,4155,4134,4117,4111,4084,4060,4057,4115,4164,4176,4097,3906,3714,3472
S,06/13/2012 01:46:14.9648,-1.00,981.00,1.00,1588,1594,1587,1595,1593,1596,1586,1585,1595,1581,1587,1586,1591,1591,1595,1601,1605,1597,1597,1600,1605,1602,1623,1648,1697,1810,1958,2193,2534,2990,3568,4285,5124,6062,7086,8160,9213,10221,11110,11861,12407,12781,12981,13066,13076,13055,13075,13127,13251,13464,13768,14162,14647,15250,15931,16677,17513,18400,19298,20230,21161,22064,22864,23556,24102,24426,24544,24418,24028,23475,22732,21847,20911,20006,19080,18239,17472,16803,16214,15721,15323,15022,14768,14593,14494,14464,14489,14579,14722,14892,15119,15384,15690,16021,16349,16697,17008,17306,17522,17663,17729,17681,17509,17257,16856,16398,15876,15323,14736,14188,13636,13134,12643,12233,11858,11521,11229,11008,10830,10657,10547,10492,10468,10483,10520,10607,10723,10859,11012,11201,11417,11611,11833,12091,12333,12567,12810,13050,13261,13443,13613,13775,13890,13969,14016,14005,13959,13872,13737,13562,13357,13117,12853,12574,12268,11958,11657,11328,11033,10733,10455,10184,9934,9712,9482,9264,9059,8867,8691,8493,8321,8148,8004,7874,7769,7656,7557,7480,7408,7367,7329,7301,7278,7261,7248,7235,7233,7222,7180,7148,7109,7087,7078,7069,7050,7032,7005,6980,6954,6944,6934,6914,6893,6860,6825,6805,6760,6715,6679,6630,6560,6495,6407,6349,6264,6182,6111,6073,6011,5951,5837,5686,5522,5366,5216,5125,5030,4959,4908,4853,4806,4799,4788,4795,4777,4700,4584,4476,4386,4324,4247,4193,4141,4124,4120,4096,4081,4048,4059,4118,4156,4171,4095,3894,3703,3468
S,06/13/2012 01:46:16.4258,-1.00,980.44,0.73,1584,1596,1587,1589,1586,1594,1582,1591,1589,1597,1585,1599,1594,1589,1599,1590,1599,1590,1603,1588,1599,1612,1613,1645,1694,1797,1962,2197,2535,2997,3585,4290,5125,6069,7089,8159,9210,10218,11108,11857,12412,12785,12980,13054,13077,13061,13070,13130,13249,13461,13757,14159,14640,15239,15919,16675,17489,18383,19281,20216,21148,22052,22856,23546,24095,24424,24547,24416,24032,23463,22730,21846,20913,19984,19080,18226,17458,16792,16213,15704,15319,15007,14754,14586,14482,14446,14488,14567,14710,14893,15125,15383,15677,16007,16354,16684,16997,17306,17515,17650,17716,17655,17511,17239,16849,16378,15873,15327,14732,14181,13614,13125,12643,12224,11853,11517,11224,10996,10810,10661,10551,10493,10471,10469,10511,10600,10719,10840,11007,11196,11407,11602,11841,12084,12326,12559,12805,13048,13236,13429,13616,13778,13880,13969,14006,14008,13956,13861,13723,13555,13344,13109,12850,12561,12269,11946,11642,11332,11023,10730,10447,10192,9932,9712,9475,9257,9056,8868,8695,8494,8306,8133,7995,7870,7768,7664,7555,7487,7411,7359,7329,7300,7275,7262,7236,7231,7232,7208,7175,7143,7108,7090,7070,7067,7051,7033,6994,6969,6949,6933,6923,6916,6888,6857,6824,6798,6760,6724,6672,6624,6558,6494,6403,6339,6260,6177,6105,6064,6004,5932,5840,5688,5520,5367,5225,5102,5023,4951,4894,4849,4807,4787,4780,4790,4773,4711,4585,4477,4383,4315,4242,4183,4143,4120,4107,4094,4057,4047,4058,4104,4156,4174,4088,3898,3706,3460
S,06/13/2012 01:46:17.8672,-1.00,980.78,0.97,1587,1602,1588,1593,1592,1596,1592,1596,1595,1597,1591,1594,1596,1599,1594,1598,1602,1601,1599,1603,1611,1618,1625,1659,1705,1806,1950,2204,2538,3003,3583,4307,5136,6087,7109,8179,9238,10240,11138,11878,12431,12799,13005,13082,13103,13092,13098,13152,13280,13490,13781,14187,14668,15271,15943,16695,17521,18419,19314,20246,21177,22098,22894,23590,24130,24455,24581,24441,24077,23511,22742,21871,20944,20019,19105,18260,17489,16827,16238,15737,15348,15029,14782,14608,14511,14475,14509,14590,14739,14908,15145,15415,15699,16043,16372,16717,17021,17328,17533,17684,17748,17701,17539,17265,16874,16421,15890,15343,14764,14203,13647,13144,12664,12242,11861,11528,11244,11014,10830,10669,10565,10504,10480,10484,10530,10611,10719,10864,11025,11206,11428,11618,11868,12110,12348,12580,12827,13066,13272,13466,13632,13799,13905,13991,14036,14024,13982,13882,13752,13578,13373,13145,12870,12597,12282,11975,11658,11349,11035,10753,10474,10207,9957,9725,9496,9272,9073,8884,8707,8511,8327,8157,8021,7894,7780,7679,7575,7505,7428,7384,7343,7316,7291,7281,7247,7239,7238,7217,7191,7150,7120,7101,7084,7083,7066,7046,7010,6986,6964,6955,6948,6920,6907,6862,6838,6817,6780,6735,6689,6636,6569,6497,6421,6350,6275,6195,6121,6071,6020,5942,5849,5700,5535,5383,5242,5130,5037,4972,4904,4861,4814,4800,4801,4795,4787,4709,4588,4482,4394,4325,4252,4196,4153,4133,4128,4112,4073,4056,4064,4122,4156,4174,4101,3902,3710,3471
S,06/13/2012 01:46:19.3203,-1.00,980.67,1.12,1577,1586,1582,1589,1582,1591,1587,1590,1593,1592,1595,1594,1605,1595,1594,1593,1600,1600,1596,1605,1608,1605,1613,1648,1700,1808,1960,2197,2541,2996,3581,4293,5120,6083,7094,8165,9222,10232,11118,11859,12417,12792,12982,13075,13087,13075,13078,13148,13258,13468,13770,14164,14664,15258,15929,16695,17530,18407,19306,20235,21164,22078,22888,23576,24118,24452,24571,24440,24045,23496,22741,21873,20938,20005,19098,18248,17486,16830,16226,15729,15332,15016,14775,14602,14502,14474,14502,14587,14730,14913,15141,15405,15699,16029,16364,16704,17020,17325,17534,17665,17744,17693,17537,17259,16869,16401,15885,15331,14758,14199,13645,13136,12651,12231,11868,11534,11237,11002,10819,10674,10555,10497,10480,10482,10524,10615,10721,10864,11024,11212,11417,11620,11856,12096,12341,12585,12825,13068,13272,13449,13641,13784,13903,13980,14021,14024,13975,13890,13743,13577,13367,13137,12869,12580,12285,11968,11659,11331,11041,10746,10458,10201,9942,9721,9482,9265,9067,8879,8695,8502,8319,8153,8011,7880,7779,7671,7567,7496,7421,7376,7337,7309,7279,7259,7253,7246,7228,7227,7180,7151,7117,7100,7082,7074,7057,7030,7007,6976,6962,6946,6947,6920,6887,6865,6835,6801,6768,6725,6674,6630,6552,6489,6419,6344,6259,6193,6113,6070,6018,5956,5841,5689,5532,5372,5229,5124,5028,4963,4896,4849,4813,4798,4785,4793,4781,4708,4589,4484,4396,4315,4242,4190,4142,4132,4114,4103,4075,4043,4043,4110,4156,4174,4096,3897,3708,3470
S,06/13/2012 01:46:20.8359,-1.00,981.11,0.93,1591,1592,1591,1593,1594,1589,1587,1588,1596,1590,1593,1596,1592,1597,1587,1591,1597,1600,1600,1605,1603,1610,1620,1649,1705,1798,1957,2201,2532,2999,3585,4295,5133,6076,7096,8164,9231,10239,11138,11880,12432,12799,13003,13068,13095,13085,13081,13145,13260,13485,13788,14173,14675,15261,15948,16690,17520,18408,19303,20241,21173,22078,22880,23579,24106,24456,24579,24445,24049,23494,22747,21858,20929,20020,19100,18247,17483,16815,16231,15736,15332,15013,14780,14596,14508,14466,14505,14590,14726,14903,15129,15405,15699,16032,16371,16708,17023,17324,17523,17664,17736,17697,17530,17255,16842,16403,15886,15319,14755,14193,13637,13139,12647,12233,11860,11528,11234,11012,10828,10676,10561,10501,10469,10481,10518,10617,10723,10861,11017,11201,11411,11617,11843,12098,12334,12577,12816,13055,13261,13437,13627,13784,13898,13982,14020,14018,13976,13885,13747,13569,13362,13133,12864,12589,12274,11975,11656,11343,11033,10747,10453,10193,9956,9721,9481,9264,9072,8872,8693,8505,8316,8158,8010,7883,7772,7663,7563,7491,7415,7374,7338,7309,7281,7266,7244,7245,7224,7212,7174,7149,7112,7090,7084,7072,7058,7039,7006,6977,6961,6947,6943,6924,6887,6861,6840,6795,6777,6720,6669,6632,6560,6487,6419,6349,6267,6194,6118,6079,6005,5943,5850,5690,5521,5369,5224,5122,5034,4951,4897,4852,4809,4788,4791,4795,4776,4698,4577,4472,4380,4312,4246,4180,4148,4123,4102,4109,4066,4044,4058,4107,4146,4182,4096,3901,3704,3468
S,06/13/2012 01:46:22.2773,-1.00,980.11,0.93,1586,1593,1591,1593,1591,1595,1587,1601,1591,1593,1593,1594,1592,1599,1586,1601,1584,1604,1600,1607,1595,1603,1616,1654,1708,1803,1955,2207,2536,2996,3572,4302,5130,6073,7092,8160,9213,10218,11123,11849,12397,12774,12970,13052,13070,13049,13064,13119,13238,13459,13763,14150,14643,15230,15912,16652,17494,18382,19275,20205,21140,22030,22839,23528,24064,24403,24520,24393,24004,23463,22708,21828,20905,19976,19067,18215,17445,16787,16203,15700,15304,14992,14761,14582,14489,14454,14484,14569,14715,14896,15103,15375,15674,16007,16347,16687,16992,17289,17496,17632,17715,17662,17512,17222,16836,16384,15874,15304,14732,14178,13622,13122,12624,12212,11846,11519,11222,10989,10807,10662,10558,10491,10462,10477,10518,10596,10711,10853,11001,11187,11400,11610,11832,12089,12327,12553,12797,13027,13245,13442,13600,13761,13876,13965,13993,13996,13944,13856,13728,13552,13341,13111,12838,12572,12264,11954,11641,11330,11021,10733,10452,10192,9935,9706,9474,9249,9065,8857,8683,8496,8308,8144,7996,7864,7760,7658,7552,7483,7410,7361,7321,7299,7270,7250,7235,7242,7216,7210,7176,7149,7109,7095,7084,7067,7051,7031,6988,6969,6950,6941,6927,6917,6884,6857,6835,6790,6757,6709,6664,6622,6546,6493,6416,6334,6264,6190,6112,6070,6009,5944,5840,5684,5524,5373,5230,5113,5027,4954,4903,4848,4800,4786,4794,4805,4781,4708,4589,4485,4389,4318,4241,4202,4152,4131,4112,4100,4074,4052,4059,4116,4159,4179,4089,3904,3703,3477
S,06/13/2012 01:46:23.7422,-1.00,980.22,0.83,1591,1599,1593,1595,1593,1594,1593,1591,1599,1602,1591,1598,1589,1599,1598,1592,1599,1600,1594,1607,1598,1605,1622,1643,1710,1802,1957,2202,2536,2997,3588,4293,5130,6081,7102,8170,9232,10235,11112,11872,12429,12789,12999,13068,13088,13077,13080,13137,13257,13473,13764,14164,14659,15239,15930,16672,17505,18396,19286,20227,21157,22059,22872,23559,24083,24429,24554,24416,24042,23487,22726,21857,20928,20003,19083,18248,17482,16810,16223,15713,15329,15014,14762,14594,14498,14461,14504,14576,14720,14901,15120,15389,15691,16019,16342,16700,17001,17304,17527,17672,17724,17669,17518,17243,16861,16391,15883,15324,14735,14182,13635,13128,12645,12237,11848,11521,11234,11004,10812,10664,10545,10497,10472,10475,10520,10606,10702,10851,10996,11195,11402,11620,11847,12105,12333,12573,12817,13054,13258,13439,13628,13792,13886,13973,14016,14013,13947,13873,13738,13558,13355,13129,12854,12579,12276,11955,11642,11338,11030,10744,10459,10192,9953,9722,9475,9261,9064,8872,8692,8504,8315,8153,8004,7886,7777,7669,7555,7483,7414,7376,7337,7300,7285,7261,7244,7237,7224,7219,7175,7151,7120,7095,7076,7072,7052,7029,7008,6974,6957,6944,6933,6920,6894,6858,6834,6794,6764,6727,6674,6627,6558,6489,6407,6347,6262,6184,6113,6064,6012,5950,5842,5689,5527,5378,5234,5114,5032,4962,4906,4840,4808,4782,4780,4801,4775,4701,4580,4479,4398,4314,4241,4179,4149,4120,4109,4096,4066,4040,4048,4105,4149,4168,4092,3900,3700,3462
S,06/13/2012 01:46:25.1836,-1.00,979.78,1.09,1590,1593,1596,1595,1595,1595,1601,1593,1595,1600,1601,1599,1603,1598,1597,1602,1601,1591,1598,1606,1604,1607,1630,1652,1703,1811,1960,2199,2541,2999,3584,4298,5132,6072,7097,8170,9212,10239,11116,11863,12411,12798,12990,13069,13079,13061,13079,13128,13242,13461,13766,14156,14653,15237,15917,16674,17494,18385,19272,20211,21142,22043,22853,23546,24077,24419,24533,24394,24021,23471,22706,21844,20910,19990,19075,18223,17462,16795,16212,15713,15320,15003,14755,14580,14484,14460,14492,14572,14724,14898,15120,15391,15685,16027,16346,16705,17002,17300,17503,17661,17713,17659,17506,17240,16846,16390,15879,15308,14731,14179,13618,13122,12643,12223,11850,11520,11224,10991,10807,10658,10557,10500,10471,10476,10526,10595,10708,10856,10998,11197,11403,11603,11831,12084,12326,12566,12803,13040,13253,13431,13613,13762,13880,13965,14003,14006,13944,13867,13724,13557,13355,13116,12839,12567,12269,11946,11645,11320,11019,10729,10457,10186,9940,9715,9471,9259,9042,8873,8686,8496,8309,8137,7993,7880,7758,7664,7564,7484,7415,7364,7334,7301,7279,7256,7246,7237,7226,7216,7174,7153,7114,7087,7071,7066,7054,7029,7008,6970,6965,6936,6935,6918,6888,6859,6828,6799,6764,6724,6669,6618,6554,6488,6408,6334,6260,6178,6104,6062,6004,5946,5844,5682,5523,5372,5221,5121,5027,4964,4896,4843,4810,4795,4777,4793,4776,4698,4590,4482,4386,4317,4244,4182,4155,4128,4116,4094,4075,4048,4066,4112,4160,4188,4107,3899,3701,3462
S,06/13/2012 01:46:26.6367,-1.00,980.89,0.93,1596,1597,1589,1586,1595,1592,1583,1595,1590,1595,1591,1595,1595,1602,1595,1605,1598,1601,1595,1606,1600,1613,1633,1647,1705,1811,1957,2207,2546,3008,3584,4302,5137,6086,7109,8180,9242,10246,11137,11880,12436,12796,13003,13089,13091,13083,13089,13148,13268,13477,13773,14170,14670,15250,15945,16694,17509,18393,19297,20230,21169,22063,22873,23577,24110,24435,24557,24425,24047,23492,22735,21862,20922,20004,19085,18235,17478,16816,16229,15727,15328,15021,14774,14592,14512,14480,14500,14589,14727,14907,15143,15404,15690,16038,16358,16719,17018,17318,17526,17669,17725,17682,17530,17260,16862,16406,15892,15335,14745,14188,13648,13150,12652,12236,11868,11536,11240,11011,10825,10676,10570,10509,10481,10472,10527,10618,10722,10868,11015,11208,11420,11624,11854,12105,12340,12572,12815,13061,13266,13451,13635,13782,13889,13979,14024,14015,13965,13884,13740,13568,13365,13136,12864,12576,12274,11969,11654,11342,11034,10734,10452,10198,9954,9714,9491,9263,9065,8873,8697,8503,8319,8146,8003,7883,7772,7659,7563,7500,7412,7372,7340,7313,7295,7269,7255,7248,7225,7223,7192,7149,7111,7096,7086,7076,7061,7044,7009,6986,6964,6950,6936,6925,6896,6862,6839,6804,6770,6726,6681,6626,6554,6506,6416,6340,6267,6181,6113,6073,6014,5956,5844,5694,5538,5381,5243,5120,5040,4962,4908,4852,4824,4808,4796,4807,4789,4705,4591,4483,4390,4312,4245,4186,4155,4131,4108,4106,4070,4051,4062,4115,4154,4173,4098,3900,3703,3463
S,06/13/2012 01:46:28.0742,-1.00,980.22,0.83,1588,1594,1594,1586,1591,1592,1586,1594,1584,1593,1586,1597,1587,1599,1596,1591,1601,1594,1599,1606,1614,1602,1627,1649,1702,1805,1964,2202,2537,2996,3586,4314,5136,6087,7116,8182,9243,10246,11137,11884,12434,12820,13000,13087,13101,13076,13089,13150,13262,13479,13767,14179,14656,15253,15934,16677,17515,18394,19293,20230,21169,22058,22877,23560,24096,24442,24553,24421,24049,23494,22733,21855,20931,19994,19093,18230,17471,16809,16230,15715,15327,15012,14768,14592,14492,14463,14492,14583,14728,14891,15119,15397,15693,16025,16355,16707,17001,17319,17520,17664,17726,17676,17526,17250,16858,16390,15882,15324,14737,14199,13636,13133,12648,12223,11855,11524,11236,11000,10823,10663,10555,10501,10480,10476,10525,10614,10720,10850,11015,11200,11407,11611,11848,12090,12332,12575,12823,13060,13271,13443,13623,13783,13886,13979,14008,14009,13975,13875,13734,13560,13355,13117,12858,12576,12270,11963,11651,11336,11031,10725,10460,10197,9947,9710,9480,9266,9058,8877,8699,8497,8305,8153,8002,7887,7779,7669,7559,7493,7421,7366,7341,7312,7285,7267,7245,7246,7224,7216,7182,7150,7114,7093,7077,7068,7059,7041,7003,6987,6954,6945,6927,6916,6892,6850,6835,6794,6772,6725,6669,6623,6555,6498,6426,6350,6267,6187,6113,6068,6006,5951,5840,5691,5532,5368,5229,5114,5027,4966,4904,4852,4811,4787,4795,4796,4777,4702,4586,4469,4387,4316,4247,4177,4145,4125,4116,4096,4065,4048,4063,4104,4157,4173,4092,3895,3699,3470
S,06/13/2012 01:46:29.5156,-1.00,980.33,0.87,1583,1585,1590,1591,1588,1593,1594,1597,1589,1607,1596,1603,1589,1597,1596,1603,1603,1602,1604,1603,1612,1610,1627,1658,1709,1800,1957,2208,2542,3002,3588,4302,5129,6078,7102,8176,9234,10246,11120,11885,12448,12810,12999,13084,13101,13080,13087,13140,13264,13476,13772,14159,14654,15248,15924,16675,17500,18384,19285,20232,21158,22054,22856,23557,24082,24434,24538,24409,24027,23484,22720,21851,20916,19995,19081,18229,17465,16800,16228,15728,15333,15006,14773,14580,14491,14454,14495,14575,14722,14895,15127,15381,15683,16013,16348,16695,17004,17306,17512,17658,17723,17657,17514,17243,16854,16391,15867,15315,14733,14184,13620,13128,12638,12219,11850,11522,11229,11001,10810,10665,10554,10487,10473,10474,10523,10608,10711,10855,11010,11192,11400,11614,11840,12081,12336,12564,12812,13048,13263,13451,13626,13769,13891,13974,14001,14011,13960,13870,13731,13552,13350,13122,12849,12566,12277,11952,11647,11325,11035,10730,10451,10184,9942,9706,9482,9252,9056,8868,8689,8502,8318,8144,8001,7876,7779,7662,7555,7487,7414,7372,7338,7299,7285,7251,7241,7229,7218,7202,7180,7143,7112,7096,7072,7067,7053,7031,6992,6974,6953,6944,6927,6912,6889,6851,6827,6795,6766,6714,6675,6622,6559,6490,6413,6339,6255,6185,6106,6067,6008,5941,5841,5690,5527,5373,5228,5117,5032,4952,4897,4840,4809,4788,4786,4803,4771,4709,4581,4473,4390,4315,4254,4189,4157,4127,4109,4103,4073,4053,4061,4108,4158,4182,4097,3902,3701,3466
S,06/13/2012 01:46:30.9766,-1.00,979.89,1.17,1588,1591,1599,1600,1583,1590,1586,1598,1584,1590,1590,1597,1591,1589,1596,1600,1603,1592,1599,1604,1608,1620,1616,1651,1692,1809,1956,2203,2540,2993,3582,4313,5132,6093,7116,8189,9248,10252,11135,11879,12434,12798,12987,13079,13084,13077,13078,13133,13250,13475,13772,14166,14652,15240,15918,16663,17502,18380,19270,20215,21148,22036,22849,23550,24084,24421,24536,24389,24025,23468,22707,21853,20907,19989,19067,18228,17460,16789,16214,15710,15309,15003,14769,14578,14477,14464,14488,14575,14717,14889,15114,15384,15685,16025,16352,16696,16998,17310,17521,17656,17719,17660,17513,17232,16841,16385,15873,15317,14733,14171,13636,13120,12645,12218,11848,11504,11223,10999,10810,10655,10549,10486,10467,10464,10503,10591,10716,10844,11015,11202,11411,11609,11839,12092,12334,12569,12806,13044,13251,13433,13616,13782,13891,13975,14014,13998,13959,13874,13729,13564,13359,13118,12853,12569,12258,11956,11646,11333,11033,10734,10442,10194,9948,9710,9480,9254,9057,8862,8688,8506,8307,8151,8008,7870,7769,7664,7566,7493,7419,7376,7341,7311,7279,7269,7240,7245,7223,7205,7170,7148,7112,7083,7084,7067,7053,7038,7002,6973,6955,6950,6932,6917,6896,6862,6840,6796,6770,6730,6677,6623,6555,6489,6418,6347,6263,6193,6116,6068,6016,5952,5845,5686,5535,5374,5229,5121,5028,4963,4895,4850,4796,4789,4784,4800,4778,4704,4584,4478,4400,4324,4246,4189,4146,4117,4104,4108,4066,4048,4055,4108,4162,4180,4092,3900,3701,3464
S,06/13/2012 01:46:32.4141,-1.00,980.44,0.73,1588,1592,1590,1597,1580,1595,1577,1595,1602,1591,1589,1597,1594,1599,1596,1602,1594,1598,1598,1603,1606,1608,1617,1649,1710,1802,1963,2204,2540,2999,3588,4293,5137,6082,7114,8170,9231,10244,11130,11877,12427,12806,12996,13064,13084,13076,13076,13128,13242,13456,13767,14160,14649,15231,15911,16658,17497,18371,19269,20205,21128,22036,22834,23539,24060,24400,24526,24386,24009,23459,22699,21839,20902,19975,19066,18208,17455,16787,16199,15704,15308,14990,14760,14567,14471,14453,14482,14550,14698,14887,15109,15372,15671,16006,16351,16675,16993,17294,17497,17639,17699,17655,17502,17230,16833,16381,15868,15307,14723,14167,13609,13124,12634,12217,11837,11511,11221,10993,10803,10655,10546,10492,10455,10477,10508,10595,10712,10844,11001,11188,11395,11603,11831,12081,12319,12567,12804,13032,13245,13427,13617,13766,13874,13964,14003,14004,13948,13859,13720,13545,13343,13104,12846,12574,12260,11953,11636,11335,11022,10729,10450,10178,9939,9710,9469,9259,9053,8861,8681,8496,8313,8141,7987,7873,7760,7651,7547,7479,7405,7360,7324,7292,7273,7254,7248,7225,7225,7206,7177,7135,7105,7075,7067,7063,7051,7029,6999,6967,6947,6935,6926,6909,6885,6850,6831,6794,6751,6718,6665,6613,6544,6489,6413,6337,6253,6178,6108,6067,6005,5933,5837,5680,5513,5366,5226,5116,5027,4953,4887,4843,4800,4782,4780,4790,4768,4698,4584,4480,4388,4310,4237,4171,4140,4131,4108,4103,4077,4056,4062,4109,4151,4173,4093,3906,3698,3465
S,06/13/2012 01:46:33.8750,-1.00,980.67,1.32,1587,1593,1589,1587,1588,1587,1581,1590,1583,1590,1576,1581,1586,1588,1590,1590,1583,1593,1596,1600,1600,1608,1613,1649,1703,1805,1959,2209,2533,2995,3586,4306,5140,6103,7120,8191,9253,10255,11163,11902,12447,12821,13006,13079,13102,13082,13092,13139,13255,13466,13771,14164,14653,15240,15925,16670,17506,18389,19285,20224,21146,22053,22856,23548,24091,24438,24548,24405,24019,23463,22717,21842,20922,19994,19079,18225,17457,16794,16212,15707,15314,15009,14756,14579,14484,14458,14497,14564,14712,14890,15115,15389,15681,16018,16340,16685,16996,17310,17500,17655,17720,17666,17513,17230,16844,16394,15874,15317,14732,14174,13632,13114,12637,12226,11846,11515,11224,10997,10810,10657,10551,10490,10462,10475,10520,10604,10719,10853,11002,11195,11398,11619,11844,12089,12332,12563,12806,13046,13246,13428,13612,13783,13881,13974,13998,13997,13959,13860,13721,13555,13345,13117,12856,12566,12283,11949,11649,11339,11032,10728,10438,10188,9928,9703,9469,9259,9064,8864,8685,8504,8311,8151,7991,7871,7770,7668,7558,7485,7409,7368,7325,7304,7281,7265,7236,7227,7217,7215,7178,7139,7109,7082,7074,7062,7061,7036,6997,6967,6945,6936,6937,6918,6889,6859,6825,6797,6764,6715,6663,6613,6550,6488,6412,6331,6251,6181,6112,6059,6002,5939,5833,5690,5519,5367,5223,5114,5028,4952,4886,4845,4803,4788,4772,4793,4770,4699,4580,4471,4385,4311,4230,4184,4132,4117,4110,4091,4066,4048,4054,4101,4149,4173,4100,3892,3701,3470
S,06/13/2012 01:46:35.3906,-1.00,980.44,0.73,1585,1594,1605,1595,1595,1597,1597,1588,1601,1598,1599,1596,1598,1596,1602,1594,1601,1592,1594,1608,1601,1612,1625,1655,1701,1804,1971,2204,2538,3001,3584,4310,5148,6096,7129,8205,9265,10274,11165,11914,12469,12828,13017,13100,13114,13086,13098,13152,13280,13482,13789,14173,14657,15253,15928,16677,17517,18395,19293,20233,21154,22071,22868,23560,24095,24435,24551,24415,24031,23484,22728,21848,20932,20002,19087,18239,17476,16801,16221,15719,15317,15006,14768,14591,14483,14465,14500,14578,14721,14907,15128,15393,15691,16026,16356,16709,17006,17312,17519,17656,17728,17676,17526,17248,16861,16402,15877,15328,14742,14190,13636,13141,12652,12245,11857,11529,11228,11000,10812,10673,10556,10503,10481,10479,10520,10613,10723,10852,11016,11197,11399,11618,11845,12100,12340,12571,12817,13062,13264,13452,13624,13781,13900,13978,14023,14013,13964,13876,13738,13569,13366,13126,12859,12573,12263,11965,11662,11337,11037,10747,10455,10195,9949,9709,9479,9269,9065,8873,8697,8500,8315,8157,8006,7894,7772,7666,7568,7496,7423,7372,7339,7309,7283,7265,7243,7236,7222,7214,7188,7152,7112,7094,7078,7069,7057,7049,7009,6982,6961,6946,6942,6916,6892,6862,6838,6817,6764,6727,6676,6630,6565,6494,6416,6356,6266,6189,6121,6074,6011,5951,5851,5700,5530,5378,5232,5122,5026,4960,4896,4847,4821,4788,4801,4804,4779,4719,4587,4485,4397,4323,4240,4183,4151,4128,4110,4101,4067,4048,4057,4125,4160,4179,4100,3907,3706,3463
S,06/13/2012 01:46:36.8477,-1.00,979.89,0.93,1593,1601,1594,1590,1594,1588,1601,1595,1597,1587,1593,1592,1596,1612,1596,1595,1595,1595,1605,1612,1604,1607,1633,1658,1703,1808,1962,2197,2535,2998,3585,4308,5141,6091,7103,8182,9248,10250,11147,11889,12441,12810,13003,13077,13087,13080,13079,13133,13235,13459,13768,14156,14649,15236,15914,16657,17491,18378,19267,20204,21128,22031,22830,23526,24056,24395,24522,24377,23998,23443,22693,21816,20891,19968,19051,18216,17441,16777,16197,15698,15304,14976,14745,14564,14474,14445,14474,14557,14701,14881,15103,15372,15668,16004,16340,16688,16976,17289,17506,17634,17699,17651,17489,17225,16840,16369,15865,15300,14730,14167,13609,13116,12624,12212,11847,11504,11219,10994,10804,10653,10542,10482,10464,10459,10505,10588,10705,10843,11002,11188,11398,11600,11829,12079,12320,12557,12789,13048,13244,13421,13611,13754,13873,13959,13997,14007,13946,13862,13715,13555,13344,13107,12841,12561,12265,11954,11643,11331,11014,10719,10443,10184,9920,9699,9465,9249,9051,8859,8679,8493,8304,8143,8003,7880,7766,7667,7555,7481,7412,7362,7322,7302,7278,7249,7236,7233,7225,7210,7183,7138,7111,7088,7089,7064,7051,7026,6997,6968,6945,6946,6926,6910,6882,6855,6829,6791,6765,6711,6678,6622,6549,6481,6405,6342,6252,6183,6107,6065,6008,5942,5836,5686,5514,5371,5226,5118,5023,4949,4895,4841,4800,4787,4781,4798,4778,4698,4580,4474,4387,4319,4238,4185,4151,4120,4109,4095,4058,4041,4058,4105,4152,4172,4088,3898,3696,3459
S,06/13/2012 01:46:38.2930,-1.00,980.11,0.78,1583,1578,1578,1585,1588,1592,1583,1583,1592,1594,1587,1593,1595,1597,1590,1599,1597,1592,1601,1597,1606,1614,1615,1661,1704,1807,1956,2195,2545,3001,3595,4312,5155,6101,7121,8205,9258,10261,11166,11902,12460,12836,13018,13097,13107,13102,13096,13147,13264,13483,13776,14172,14665,15242,15927,16680,17506,18389,19290,20224,21150,22047,22847,23553,24086,24411,24538,24405,24026,23473,22715,21844,20904,19987,19075,18216,17461,16790,16215,15710,15317,15009,14756,14589,14480,14456,14494,14570,14720,14895,15124,15390,15685,16010,16349,16691,16997,17305,17506,17662,17720,17665,17509,17235,16850,16374,15877,15326,14736,14179,13629,13127,12633,12221,11847,11518,11238,10996,10809,10662,10555,10499,10464,10479,10520,10616,10712,10850,11018,11200,11417,11612,11839,12085,12336,12564,12811,13050,13263,13443,13618,13778,13896,13976,14016,14002,13959,13872,13730,13561,13358,13113,12855,12576,12265,11954,11649,11342,11028,10731,10450,10190,9941,9711,9473,9261,9058,8865,8690,8499,8312,8150,7996,7882,7767,7668,7567,7490,7425,7371,7339,7304,7277,7263,7244,7243,7213,7217,7172,7145,7114,7084,7069,7071,7052,7023,7002,6966,6949,6943,6934,6915,6889,6856,6838,6799,6771,6716,6671,6622,6557,6492,6411,6339,6253,6180,6110,6062,6006,5946,5838,5688,5521,5374,5231,5123,5022,4953,4893,4844,4810,4791,4791,4793,4773,4704,4588,4481,4379,4309,4234,4189,4145,4120,4112,4102,4067,4050,4052,4097,4157,4168,4100,3892,3701,3458
S,06/13/2012 01:46:39.7344,-1.00,979.67,1.22,1581,1586,1592,1586,1586,1582,1584,1585,1591,1590,1582,1585,1588,1589,1591,1592,1600,1590,1598,1597,1593,1604,1612,1640,1702,1796,1961,2194,2533,2995,3584,4311,5148,6095,7123,8203,9258,10276,11161,11900,12459,12828,13014,13095,13104,13090,13087,13136,13252,13473,13774,14168,14651,15239,15922,16664,17495,18385,19264,20205,21140,22038,22831,23541,24064,24406,24528,24380,24014,23454,22691,21835,20895,19987,19064,18217,17453,16781,16213,15716,15312,15003,14760,14579,14482,14457,14483,14571,14709,14897,15118,15383,15677,16015,16347,16687,16995,17292,17512,17650,17706,17654,17512,17236,16840,16381,15871,15315,14727,14169,13623,13118,12631,12219,11848,11515,11218,10986,10809,10657,10550,10486,10468,10475,10508,10604,10716,10849,11003,11196,11404,11605,11840,12087,12325,12567,12812,13045,13254,13437,13612,13762,13877,13958,14006,14006,13954,13859,13726,13550,13349,13124,12846,12565,12261,11956,11636,11326,11018,10727,10446,10191,9936,9696,9469,9259,9064,8861,8685,8496,8315,8150,7989,7873,7769,7660,7559,7481,7409,7365,7329,7295,7279,7256,7241,7228,7221,7206,7170,7143,7104,7081,7075,7065,7046,7022,6995,6968,6950,6929,6933,6910,6873,6845,6829,6796,6763,6719,6666,6620,6546,6483,6411,6334,6253,6184,6109,6062,6005,5941,5832,5691,5518,5377,5226,5110,5023,4960,4895,4845,4806,4784,4799,4803,4773,4711,4587,4477,4381,4324,4244,4187,4144,4121,4106,4094,4070,4050,4055,4104,4162,4170,4089,3897,3696,3471
S,06/13/2012 01:46:41.1875,-1.00,980.11,1.54,1589,1599,1598,1593,1591,1592,1591,1596,1593,1601,1592,1600,1596,1607,1594,1607,1610,1601,1613,1606,1615,1615,1628,1659,1713,1807,1957,2209,2542,2997,3590,4320,5150,6111,7138,8207,9269,10275,11171,11928,12471,12831,13025,13106,13117,13103,13100,13152,13269,13483,13781,14172,14661,15248,15939,16682,17517,18392,19285,20230,21157,22051,22855,23557,24096,24425,24546,24420,24033,23478,22724,21840,20928,19994,19087,18234,17463,16794,16226,15712,15329,15004,14765,14594,14482,14466,14492,14562,14713,14893,15116,15387,15692,16026,16359,16700,17007,17303,17520,17664,17733,17677,17527,17242,16861,16405,15880,15321,14747,14190,13635,13139,12647,12228,11870,11524,11233,11006,10821,10675,10562,10491,10475,10481,10524,10610,10716,10867,11014,11203,11413,11613,11851,12101,12342,12570,12809,13043,13255,13451,13628,13779,13897,13985,14015,14007,13962,13880,13741,13560,13362,13118,12860,12574,12270,11970,11648,11337,11038,10739,10462,10194,9943,9711,9483,9259,9065,8887,8690,8503,8312,8156,7994,7876,7768,7658,7560,7481,7415,7372,7339,7314,7286,7264,7247,7240,7229,7220,7182,7157,7112,7089,7086,7075,7048,7033,7000,6965,6956,6944,6942,6920,6892,6851,6835,6800,6764,6726,6682,6616,6561,6494,6418,6337,6256,6180,6112,6066,6008,5938,5840,5694,5530,5372,5226,5115,5026,4964,4894,4849,4808,4791,4788,4797,4780,4696,4594,4472,4387,4307,4239,4182,4147,4120,4109,4095,4076,4050,4065,4110,4158,4180,4099,3901,3704,3473
S,06/13/2012 01:46:42.6289,-1.00,980.22,0.83,1589,1594,1596,1589,1596,1594,1595,1592,1595,1602,1601,1596,1599,1597,1600,1605,1603,1603,1598,1607,1610,1610,1627,1651,1703,1805,1966,2202,2549,3004,3591,4317,5148,6104,7135,8203,9259,10277,11164,11917,12466,12831,13023,13108,13116,13105,13109,13155,13266,13491,13772,14185,14662,15260,15931,16675,17517,18384,19286,20223,21151,22052,22856,23557,24081,24427,24537,24400,24031,23470,22710,21851,20914,19989,19092,18224,17471,16796,16215,15706,15325,15011,14771,14588,14497,14465,14489,14566,14718,14896,15120,15388,15683,16013,16359,16698,17016,17311,17521,17656,17719,17668,17522,17246,16856,16389,15883,15315,14744,14184,13635,13128,12647,12224,11855,11519,11230,11004,10813,10663,10556,10495,10482,10488,10526,10609,10719,10855,11012,11202,11416,11623,11840,12099,12330,12574,12812,13055,13276,13442,13621,13780,13894,13978,14010,14009,13964,13870,13743,13574,13360,13116,12856,12580,12276,11964,11659,11335,11033,10746,10460,10183,9939,9712,9484,9253,9060,8880,8692,8509,8316,8151,8005,7868,7773,7669,7561,7497,7422,7371,7331,7309,7286,7260,7248,7239,7227,7207,7177,7146,7124,7090,7073,7071,7059,7034,7006,6973,6955,6946,6935,6910,6890,6866,6841,6801,6767,6723,6678,6626,6554,6499,6415,6353,6260,6191,6113,6071,6013,5944,5833,5690,5528,5372,5226,5118,5025,4959,4895,4848,4818,4793,4793,4796,4775,4711,4590,4477,4391,4320,4253,4200,4148,4129,4119,4100,4076,4054,4065,4104,4154,4179,4101,3896,3715,3468
S,06/13/2012 01:46:44.0820,-1.00,979.78,1.09,1583,1590,1589,1582,1585,1598,1581,1585,1588,1594,1589,1591,1596,1593,1591,1598,1589,1601,1602,1601,1605,1618,1614,1657,1698,1810,1960,2197,2535,2993,3587,4307,5143,6099,7122,8188,9257,10266,11157,11904,12452,12803,13006,13094,13088,13069,13074,13122,13229,13446,13744,14140,14621,15197,15888,16638,17456,18338,19232,20169,21095,21988,22793,23486,24016,24342,24477,24327,23953,23395,22653,21782,20851,19931,19015,18178,17420,16754,16167,15677,15272,14956,14726,14537,14451,14414,14459,14530,14675,14855,15069,15349,15634,15975,16310,16655,16941,17259,17461,17603,17674,17619,17465,17187,16805,16346,15832,15265,14698,14143,13596,13100,12609,12189,11822,11492,11193,10979,10793,10652,10533,10471,10444,10444,10494,10579,10687,10836,10980,11173,11381,11584,11812,12065,12292,12541,12774,13019,13222,13402,13578,13746,13862,13931,13974,13977,13938,13836,13699,13528,13332,13092,12811,12543,12230,11929,11618,11303,10993,10701,10424,10167,9912,9688,9446,9237,9036,8858,8667,8482,8291,8132,7989,7861,7756,7640,7546,7466,7387,7350,7320,7288,7261,7241,7228,7218,7200,7193,7160,7117,7083,7074,7062,7048,7035,7017,6983,6957,6935,6925,6916,6906,6870,6852,6814,6781,6749,6710,6655,6611,6546,6478,6400,6336,6246,6175,6101,6061,5994,5923,5827,5674,5517,5366,5225,5110,5009,4951,4884,4839,4788,4781,4776,4793,4766,4694,4575,4471,4384,4310,4238,4182,4135,4116,4095,4083,4058,4028,4055,4106,4154,4167,4081,3896,3697,3458
S,06/13/2012 01:46:45.5234,-1.00,979.78,1.30,1584,1592,1600,1589,1591,1590,1608,1594,1592,1602,1600,1597,1593,1595,1595,1599,1595,1602,1596,1610,1599,1610,1624,1660,1706,1804,1955,2211,2546,2995,3597,4314,5148,6115,7132,8203,9270,10273,11171,11912,12455,12824,13012,13104,13108,13081,13089,13128,13250,13472,13764,14154,14645,15220,15899,16652,17463,18357,19243,20183,21117,22015,22814,23498,24035,24370,24492,24360,23972,23423,22683,21798,20880,19962,19050,18205,17436,16779,16188,15683,15281,14988,14742,14573,14471,14441,14461,14547,14690,14861,15104,15360,15664,16000,16335,16667,16973,17279,17484,17647,17700,17643,17485,17206,16816,16367,15847,15307,14721,14153,13619,13106,12633,12220,11836,11505,11218,10981,10795,10647,10550,10487,10455,10472,10502,10583,10705,10837,10994,11180,11390,11602,11826,12074,12320,12560,12796,13033,13244,13417,13604,13765,13866,13959,13993,13999,13936,13849,13712,13547,13341,13106,12840,12553,12250,11945,11631,11325,11014,10727,10437,10177,9940,9698,9468,9244,9049,8858,8684,8498,8300,8141,8006,7874,7770,7656,7553,7487,7414,7371,7326,7304,7280,7265,7247,7234,7222,7212,7172,7144,7108,7088,7074,7064,7044,7019,7000,6978,6942,6935,6930,6916,6886,6853,6832,6801,6757,6727,6676,6625,6560,6496,6411,6337,6254,6180,6100,6069,6011,5945,5833,5693,5515,5375,5230,5116,5039,4958,4899,4848,4812,4789,4794,4794,4781,4712,4582,4479,4396,4319,4245,4187,4157,4128,4119,4108,4074,4053,4069,4119,4159,4173,4102,3900,3715,3460
S,06/13/2012 01:46:46.9648,-1.00,979.67,0.71,1592,1597,1597,1596,1586,1601,1594,1594,1591,1600,1594,1596,1603,1596,1599,1607,1604,1606,1613,1609,1603,1615,1625,1659,1702,1805,1954,2206,2546,3008,3595,4317,5154,6101,7135,8208,9272,10286,11170,11915,12460,12830,13016,13090,13104,13087,13092,13137,13256,13464,13771,14154,14642,15240,15910,16660,17473,18361,19244,20182,21106,22014,22808,23521,24037,24373,24484,24360,23982,23424,22662,21799,20867,19957,19050,18195,17423,16761,16184,15678,15292,14970,14734,14562,14466,14441,14463,14542,14684,14867,15094,15364,15663,15995,16321,16669,16965,17273,17482,17629,17690,17642,17488,17214,16821,16360,15854,15299,14712,14159,13613,13107,12621,12204,11840,11503,11205,10979,10799,10656,10536,10477,10464,10466,10504,10596,10704,10839,10989,11190,11400,11609,11824,12073,12319,12554,12785,13029,13234,13424,13602,13762,13874,13957,13994,13999,13945,13856,13707,13545,13339,13107,12838,12559,12253,11948,11633,11326,11007,10725,10448,10179,9937,9702,9466,9245,9048,8858,8675,8482,8292,8134,7990,7874,7755,7665,7554,7485,7405,7362,7322,7298,7268,7261,7240,7223,7216,7211,7169,7145,7108,7091,7065,7061,7046,7032,6992,6976,6956,6938,6928,6917,6894,6859,6826,6795,6760,6717,6674,6617,6553,6491,6412,6344,6251,6186,6112,6069,6005,5938,5827,5687,5519,5371,5230,5116,5031,4963,4888,4843,4804,4796,4787,4805,4782,4703,4585,4482,4391,4323,4250,4184,4137,4132,4108,4096,4066,4050,4062,4101,4155,4171,4093,3902,3699,3465
S,06/13/2012 01:46:48.5000,-1.00,980.00,1.00,1586,1586,1590,1592,1588,1589,1587,1595,1589,1592,1591,1593,1596,1590,1597,1593,1595,1599,1603,1596,1607,1602,1613,1649,1695,1805,1952,2200,2532,3007,3600,4323,5159,6120,7151,8231,9286,10290,11191,11924,12481,12844,13039,13110,13116,13088,13094,13149,13268,13478,13777,14165,14652,15239,15920,16675,17500,18374,19275,20206,21133,22034,22832,23529,24063,24391,24523,24388,24010,23445,22701,21823,20894,19973,19052,18197,17436,16788,16193,15701,15308,14990,14746,14572,14480,14442,14475,14560,14698,14885,15102,15376,15672,16006,16340,16692,16989,17307,17501,17654,17704,17655,17514,17230,16841,16384,15867,15315,14722,14166,13618,13119,12619,12213,11842,11508,11223,10988,10797,10649,10548,10487,10460,10461,10512,10607,10706,10851,10997,11181,11407,11600,11829,12082,12321,12567,12807,13045,13250,13438,13614,13774,13882,13959,14000,14001,13957,13863,13711,13549,13348,13105,12845,12563,12256,11961,11632,11325,11022,10727,10449,10184,9935,9704,9476,9247,9055,8854,8689,8491,8306,8160,7991,7867,7758,7660,7546,7479,7414,7372,7324,7303,7278,7256,7243,7225,7216,7206,7166,7136,7104,7083,7068,7069,7047,7019,6989,6968,6946,6937,6931,6908,6877,6853,6832,6787,6757,6720,6663,6621,6552,6479,6407,6333,6251,6180,6104,6061,6004,5933,5831,5679,5521,5370,5221,5116,5020,4949,4888,4846,4794,4791,4778,4790,4772,4695,4567,4473,4374,4309,4238,4177,4143,4115,4103,4098,4062,4044,4046,4105,4144,4166,4090,3887,3689,3460
S,06/13/2012 01:46:49.9375,-1.00,980.44,0.73,1588,1601,1588,1595,1592,1596,1595,1600,1590,1599,1580,1597,1600,1595,1593,1601,1596,1604,1602,1610,1602,1604,1621,1658,1708,1805,1957,2204,2540,3009,3605,4325,5171,6130,7156,8225,9285,10300,11187,11936,12492,12843,13037,13113,13126,13104,13115,13159,13273,13495,13782,14169,14659,15249,15932,16671,17497,18381,19275,20213,21150,22040,22838,23541,24079,24403,24530,24398,24019,23461,22707,21845,20911,19994,19076,18223,17457,16800,16216,15709,15311,15006,14760,14589,14487,14459,14491,14577,14707,14897,15118,15382,15685,16013,16356,16690,17000,17296,17509,17657,17723,17664,17517,17242,16848,16387,15868,15326,14734,14185,13632,13137,12641,12225,11851,11511,11224,11003,10813,10665,10549,10495,10466,10482,10522,10606,10722,10856,11003,11194,11407,11616,11839,12100,12332,12569,12810,13042,13254,13440,13612,13778,13892,13973,14020,14005,13969,13864,13740,13560,13353,13118,12862,12580,12268,11953,11643,11338,11023,10736,10442,10193,9952,9710,9478,9270,9061,8880,8694,8501,8313,8153,7993,7881,7770,7663,7558,7486,7414,7371,7333,7310,7272,7259,7240,7233,7228,7214,7181,7143,7119,7096,7084,7068,7053,7030,6997,6975,6952,6946,6936,6915,6892,6856,6833,6809,6760,6730,6678,6629,6558,6500,6414,6359,6269,6187,6118,6062,6013,5956,5840,5695,5536,5369,5235,5120,5030,4955,4899,4840,4819,4790,4791,4793,4783,4707,4583,4477,4387,4317,4245,4190,4151,4124,4117,4106,4069,4057,4060,4114,4166,4173,4093,3905,3712,3461
S,06/13/2012 01:46:51.3945,-1.00,980.11,1.05,1587,1593,1598,1599,1593,1594,1594,1598,1598,1603,1598,1606,1596,1603,1601,1603,1597,1601,1599,1603,1610,1612,1625,1659,1710,1807,1969,2211,2549,3009,3601,4318,5166,6118,7144,8203,9263,10270,11169,11907,12459,12827,13004,13090,13088,13074,13084,13122,13239,13452,13744,14143,14628,15202,15888,16631,17448,18341,19218,20155,21076,21979,22782,23482,24014,24344,24469,24331,23944,23395,22638,21764,20838,19926,19010,18169,17400,16736,16173,15650,15259,14964,14707,14542,14446,14418,14450,14528,14669,14858,15072,15347,15632,15963,16300,16634,16935,17243,17454,17599,17666,17619,17457,17190,16802,16346,15830,15266,14686,14137,13588,13084,12595,12185,11817,11479,11194,10963,10776,10628,10522,10454,10433,10437,10483,10571,10681,10823,10979,11162,11373,11577,11807,12043,12298,12532,12774,13012,13212,13394,13570,13732,13845,13922,13959,13965,13896,13824,13684,13508,13305,13078,12814,12536,12229,11918,11607,11294,10983,10701,10412,10151,9908,9680,9449,9227,9039,8846,8662,8468,8293,8130,7975,7857,7744,7642,7543,7469,7399,7348,7319,7287,7256,7235,7217,7215,7203,7197,7152,7127,7086,7083,7051,7043,7031,7004,6977,6946,6933,6915,6906,6896,6876,6833,6811,6781,6745,6705,6654,6594,6539,6469,6396,6329,6247,6178,6097,6052,5990,5924,5813,5669,5505,5349,5208,5098,5012,4942,4883,4834,4792,4774,4774,4785,4766,4692,4573,4470,4372,4305,4235,4169,4141,4114,4103,4087,4056,4038,4047,4107,4141,4157,4085,3891,3696,3452
S,06/13/2012 01:46:52.8359,-1.00,980.22,1.20,1585,1589,1590,1592,1585,1595,1596,1598,1600,1592,1603,1594,1601,1599,1599,1607,1600,1599,1610,1610,1599,1612,1627,1662,1716,1808,1966,2211,2552,3002,3601,4320,5174,6132,7152,8229,9295,10301,11209,11950,12494,12861,13051,13123,13134,13120,13116,13158,13271,13481,13787,14162,14653,15235,15919,16662,17492,18376,19267,20203,21132,22021,22829,23525,24063,24402,24516,24386,24005,23456,22690,21823,20890,19969,19054,18215,17446,16793,16195,15695,15312,14994,14748,14583,14473,14452,14486,14560,14705,14880,15113,15375,15674,16004,16337,16682,16989,17286,17493,17642,17708,17653,17504,17228,16839,16373,15863,15309,14724,14170,13618,13120,12630,12215,11838,11504,11218,10992,10812,10654,10543,10482,10460,10474,10515,10591,10710,10844,11005,11194,11401,11604,11836,12080,12323,12556,12807,13037,13238,13436,13605,13765,13877,13962,14008,13994,13953,13862,13731,13555,13345,13108,12845,12568,12260,11959,11632,11330,11026,10720,10442,10182,9945,9698,9469,9255,9054,8866,8679,8498,8302,8146,7998,7868,7771,7662,7552,7473,7415,7364,7326,7309,7276,7255,7242,7240,7213,7201,7175,7137,7103,7081,7072,7060,7041,7028,6992,6968,6943,6933,6935,6906,6881,6850,6824,6796,6760,6719,6665,6623,6554,6494,6413,6339,6258,6180,6107,6068,6011,5942,5836,5691,5524,5375,5229,5117,5029,4957,4894,4845,4810,4792,4784,4802,4770,4701,4586,4471,4393,4315,4246,4184,4138,4117,4111,4097,4063,4047,4058,4105,4155,4171,4091,3894,3702,3460
S,06/13/2012 01:46:54.2930,-1.00,979.56,1.24,1580,1589,1590,1594,1589,1591,1586,1596,1586,1597,1596,1590,1590,1593,1603,1597,1603,1599,1599,1610,1604,1607,1631,1654,1703,1809,1956,2202,2545,3012,3607,4311,5169,6119,7157,8230,9290,10306,11209,11952,12489,12845,13057,13124,13131,13088,13105,13152,13260,13465,13771,14156,14639,15223,15909,16654,17481,18363,19260,20189,21121,22014,22817,23520,24043,24368,24500,24368,23997,23435,22689,21808,20873,19965,19034,18204,17426,16773,16187,15691,15297,14985,14735,14562,14461,14435,14468,14551,14696,14863,15089,15377,15663,15996,16325,16669,16968,17278,17492,17634,17696,17646,17499,17215,16832,16372,15862,15308,14719,14157,13609,13116,12624,12203,11842,11506,11208,10986,10803,10649,10548,10475,10448,10455,10505,10588,10699,10838,10991,11186,11394,11597,11841,12070,12311,12548,12797,13031,13235,13424,13600,13762,13870,13961,13998,13992,13932,13860,13721,13545,13339,13092,12843,12560,12248,11945,11630,11317,11012,10725,10438,10189,9930,9707,9465,9256,9050,8855,8682,8502,8300,8142,7994,7885,7767,7655,7547,7479,7410,7364,7328,7304,7288,7253,7243,7244,7219,7206,7172,7140,7110,7086,7076,7066,7044,7027,6996,6974,6952,6941,6927,6905,6883,6852,6835,6795,6758,6718,6662,6617,6554,6486,6407,6338,6263,6186,6106,6064,6011,5948,5848,5682,5525,5372,5238,5108,5029,4952,4896,4845,4801,4790,4784,4790,4770,4699,4570,4476,4386,4314,4240,4182,4158,4126,4105,4098,4071,4046,4054,4112,4151,4175,4094,3909,3698,3459
S,06/13/2012 01:46:55.7422,-1.00,979.89,0.60,1580,1579,1583,1586,1583,1587,1590,1586,1587,1594,1588,1588,1587,1591,1590,1591,1584,1587,1598,1597,1594,1599,1616,1650,1692,1800,1956,2198,2545,3009,3595,4323,5156,6130,7156,8227,9299,10307,11199,11935,12490,12854,13043,13117,13123,13098,13099,13139,13258,13468,13764,14147,14642,15228,15907,16643,17475,18353,19240,20173,21109,22009,22807,23507,24040,24374,24489,24362,23974,23419,22671,21800,20870,19951,19033,18189,17432,16766,16179,15682,15292,14979,14730,14560,14451,14435,14472,14542,14692,14868,15093,15357,15650,15994,16306,16665,16971,17276,17492,17626,17677,17637,17482,17205,16830,16366,15844,15296,14708,14161,13612,13106,12615,12200,11838,11508,11210,10985,10790,10625,10534,10476,10447,10455,10507,10594,10692,10833,10987,11174,11391,11600,11824,12080,12309,12556,12794,13031,13246,13420,13593,13763,13863,13957,13990,13991,13938,13845,13698,13545,13334,13099,12836,12556,12242,11947,11634,11315,11006,10721,10439,10180,9933,9700,9467,9245,9057,8864,8682,8490,8300,8130,7995,7868,7756,7655,7548,7483,7405,7361,7333,7296,7280,7262,7234,7229,7220,7202,7170,7144,7106,7082,7071,7062,7051,7028,6996,6969,6953,6932,6928,6909,6883,6851,6820,6798,6754,6711,6671,6617,6562,6486,6404,6339,6246,6182,6104,6066,5998,5941,5829,5687,5526,5372,5226,5115,5022,4950,4891,4847,4790,4787,4788,4783,4779,4697,4573,4471,4380,4316,4233,4182,4147,4122,4103,4090,4059,4047,4055,4105,4161,4175,4089,3889,3703,3455
S,06/13/2012 01:46:57.1797,-1.00,980.22,0.97,1582,1593,1592,1584,1591,1590,1598,1589,1595,1596,1597,1602,1595,1601,1599,1596,1609,1602,1610,1606,1611,1618,1627,1653,1710,1806,1968,2202,2549,3012,3607,4324,5174,6123,7153,8233,9300,10319,11202,11953,12485,12846,13045,13106,13110,13102,13104,13138,13256,13464,13764,14160,14636,15217,15901,16648,17475,18347,19234,20168,21109,21998,22797,23492,24017,24351,24481,24344,23965,23411,22666,21797,20868,19940,19027,18182,17430,16762,16175,15673,15279,14968,14729,14552,14448,14429,14446,14529,14688,14864,15088,15363,15650,15979,16320,16657,16969,17275,17473,17613,17674,17634,17476,17203,16808,16352,15843,15276,14707,14154,13611,13089,12617,12194,11829,11491,11208,10983,10796,10640,10535,10478,10449,10453,10503,10583,10693,10829,10984,11179,11385,11595,11820,12076,12311,12555,12788,13024,13233,13419,13594,13753,13867,13950,13985,13981,13932,13850,13706,13531,13330,13092,12836,12550,12242,11934,11621,11312,11006,10722,10440,10177,9926,9698,9458,9247,9048,8862,8675,8492,8289,8143,7998,7866,7757,7652,7546,7484,7414,7363,7327,7306,7260,7247,7236,7232,7218,7204,7174,7135,7099,7076,7068,7057,7044,7024,7000,6964,6946,6937,6927,6912,6877,6853,6830,6798,6759,6717,6679,6630,6552,6493,6409,6337,6261,6184,6098,6066,6008,5939,5843,5688,5521,5375,5219,5109,5027,4959,4885,4843,4808,4784,4775,4794,4778,4696,4584,4476,4391,4316,4239,4177,4148,4121,4107,4105,4076,4049,4053,4103,4157,4178,4093,3892,3709,3466
S,06/13/2012 01:46:58.6367,-1.00,979.78,1.20,1580,1597,1596,1591,1595,1594,1587,1590,1584,1597,1586,1587,1595,1590,1586,1595,1588,1591,1601,1597,1607,1612,1615,1645,1701,1802,1956,2198,2541,3004,3599,4329,5170,6124,7164,8234,9305,10312,11215,11952,12501,12866,13050,13128,13130,13109,13116,13161,13269,13475,13770,14157,14652,15236,15908,16655,17484,18369,19257,20188,21124,22016,22827,23509,24031,24383,24504,24360,23989,23448,22686,21803,20882,19964,19052,18204,17431,16762,16186,15698,15288,14983,14753,14560,14471,14442,14470,14547,14696,14870,15103,15365,15655,15988,16326,16665,16980,17286,17494,17632,17693,17642,17482,17219,16829,16365,15849,15304,14711,14162,13610,13109,12630,12212,11836,11503,11221,10985,10801,10648,10540,10478,10459,10459,10501,10592,10698,10834,10999,11178,11393,11598,11823,12075,12321,12561,12792,13029,13231,13430,13598,13761,13879,13952,13997,13987,13933,13858,13716,13549,13337,13099,12841,12557,12246,11951,11636,11318,11013,10724,10438,10170,9933,9699,9458,9243,9047,8866,8675,8489,8305,8133,7991,7879,7761,7653,7556,7486,7402,7367,7323,7299,7276,7259,7236,7229,7222,7201,7164,7142,7100,7088,7073,7059,7041,7020,6997,6972,6947,6937,6934,6898,6876,6850,6832,6794,6747,6718,6670,6622,6543,6484,6416,6344,6253,6180,6106,6067,5999,5939,5834,5678,5523,5366,5228,5120,5027,4951,4888,4844,4798,4784,4774,4797,4774,4698,4581,4470,4391,4314,4237,4183,4145,4119,4109,4094,4069,4036,4061,4104,4147,4175,4100,3896,3699,3452
S,06/13/2012 01:47:00.1523,-1.00,979.78,0.67,1581,1586,1592,1586,1593,1588,1586,1600,1590,1597,1593,1597,1597,1601,1601,1603,1598,1601,1596,1609,1618,1608,1621,1658,1710,1812,1966,2202,2546,3008,3603,4335,5178,6131,7168,8248,9308,10312,11209,11954,12484,12861,13038,13117,13126,13106,13090,13148,13268,13475,13772,14151,14642,15219,15910,16642,17472,18354,19241,20175,21098,21989,22808,23497,24025,24358,24469,24347,23976,23422,22681,21790,20875,19954,19029,18197,17430,16756,16174,15678,15290,14977,14727,14559,14466,14435,14456,14541,14680,14857,15088,15364,15644,15988,16312,16663,16976,17274,17471,17620,17686,17633,17484,17210,16816,16357,15836,15288,14714,14150,13601,13109,12608,12205,11829,11492,11200,10978,10792,10640,10536,10470,10444,10461,10499,10585,10702,10835,10992,11174,11395,11584,11833,12073,12305,12556,12790,13028,13232,13423,13599,13755,13866,13952,14004,13982,13935,13851,13703,13543,13340,13107,12833,12549,12256,11934,11632,11310,11015,10723,10433,10175,9932,9696,9464,9242,9049,8863,8687,8493,8298,8140,7989,7866,7760,7660,7547,7475,7403,7368,7332,7296,7275,7257,7236,7222,7213,7208,7173,7126,7097,7080,7062,7069,7044,7029,6987,6968,6944,6936,6927,6909,6878,6855,6827,6793,6768,6722,6675,6621,6555,6495,6409,6347,6258,6189,6106,6061,6003,5943,5835,5678,5517,5370,5226,5110,5029,4948,4891,4848,4804,4784,4789,4793,4783,4700,4589,4478,4396,4314,4239,4189,4153,4121,4123,4101,4075,4055,4051,4115,4156,4167,4088,3895,3694,3466
S,06/13/2012 01:47:01.6055,-1.00,979.89,1.36,1583,1591,1583,1587,1590,1588,1584,1588,1588,1586,1590,1601,1594,1591,1589,1595,1592,1596,1586,1603,1596,1602,1624,1642,1702,1806,1951,2201,2544,3010,3595,4317,5176,6138,7165,8243,9315,10315,11213,11953,12500,12868,13056,13129,13132,13109,13113,13155,13272,13474,13771,14155,14643,15227,15914,16649,17483,18353,19243,20182,21113,22006,22820,23496,24033,24377,24484,24362,23982,23429,22676,21804,20869,19948,19034,18199,17430,16769,16190,15684,15287,14977,14740,14562,14463,14431,14462,14539,14691,14875,15097,15357,15665,15994,16329,16668,16981,17276,17487,17637,17702,17650,17491,17211,16833,16363,15854,15292,14727,14166,13605,13114,12628,12198,11822,11503,11216,10978,10786,10647,10538,10473,10449,10444,10514,10586,10688,10835,10990,11173,11395,11592,11835,12070,12318,12556,12793,13035,13243,13422,13590,13763,13860,13963,13992,13991,13945,13858,13721,13546,13339,13107,12832,12559,12254,11940,11630,11320,11018,10718,10444,10178,9938,9712,9463,9249,9044,8862,8686,8496,8297,8139,7984,7871,7760,7657,7547,7477,7400,7365,7334,7292,7280,7246,7237,7222,7215,7205,7172,7135,7101,7089,7067,7068,7040,7036,6992,6967,6947,6939,6918,6913,6880,6855,6826,6794,6764,6714,6671,6615,6551,6489,6409,6343,6255,6182,6112,6064,6009,5948,5838,5685,5523,5363,5226,5111,5021,4951,4886,4839,4813,4782,4781,4791,4779,4702,4586,4468,4387,4315,4231,4177,4140,4117,4109,4104,4067,4040,4053,4108,4149,4168,4087,3896,3700,3456
S,06/13/2012 01:47:03.0469,-1.00,980.00,1.00,1581,1587,1593,1587,1583,1595,1580,1577,1596,1592,1593,1587,1587,1595,1587,1591,1599,1600,1599,1602,1603,1615,1621,1659,1696,1800,1963,2198,2555,3020,3617,4331,5185,6151,7179,8259,9322,10325,11226,11973,12511,12879,13068,13135,13139,13117,13110,13165,13268,13488,13774,14169,14650,15238,15914,16666,17477,18371,19252,20199,21119,22025,22825,23512,24041,24381,24497,24373,23986,23440,22674,21814,20879,19956,19054,18191,17430,16770,16191,15690,15295,14973,14735,14579,14469,14441,14471,14541,14693,14873,15094,15360,15661,15991,16330,16667,16980,17285,17495,17640,17703,17643,17494,17220,16828,16373,15858,15306,14720,14167,13616,13105,12630,12210,11845,11507,11226,10981,10795,10650,10544,10487,10451,10475,10513,10595,10704,10840,11005,11188,11401,11607,11837,12087,12321,12567,12801,13030,13248,13426,13610,13762,13885,13964,14013,14003,13954,13859,13718,13552,13342,13113,12848,12564,12253,11945,11634,11328,11020,10736,10455,10193,9937,9703,9477,9264,9063,8861,8687,8504,8310,8149,8000,7864,7759,7666,7555,7488,7408,7361,7323,7294,7279,7257,7240,7229,7229,7212,7176,7137,7110,7094,7074,7069,7051,7030,6992,6964,6956,6938,6929,6908,6886,6854,6831,6802,6764,6720,6682,6621,6547,6483,6423,6344,6260,6189,6105,6072,6010,5945,5834,5686,5523,5366,5229,5117,5033,4951,4889,4849,4806,4784,4789,4800,4788,4708,4585,4481,4388,4322,4244,4193,4147,4125,4113,4094,4066,4046,4056,4106,4160,4174,4087,3898,3702,3469
S,06/13/2012 01:47:04.4883,-1.00,979.78,1.09,1579,1593,1596,1592,1591,1600,1598,1599,1601,1597,1601,1603,1594,1601,1598,1601,1599,1600,1606,1607,1603,1613,1628,1652,1702,1807,1962,2209,2547,3011,3614,4336,5189,6150,7177,8249,9323,10334,11234,11973,12517,12873,13069,13139,13150,13116,13116,13160,13287,13494,13784,14170,14649,15237,15916,16661,17483,18365,19262,20184,21129,22012,22824,23512,24038,24382,24500,24367,23986,23433,22680,21800,20877,19957,19050,18205,17440,16776,16183,15689,15296,14980,14739,14560,14465,14438,14467,14552,14694,14887,15101,15371,15676,16003,16326,16677,16974,17282,17492,17638,17705,17647,17490,17223,16829,16370,15857,15306,14722,14163,13629,13117,12622,12220,11842,11511,11210,10989,10804,10665,10548,10487,10467,10473,10514,10593,10710,10850,11005,11192,11405,11608,11845,12081,12321,12558,12803,13040,13251,13437,13606,13769,13888,13960,14005,13998,13941,13859,13723,13565,13354,13111,12854,12566,12263,11949,11635,11335,11022,10731,10449,10191,9939,9712,9474,9258,9055,8872,8683,8501,8302,8143,7999,7876,7783,7668,7561,7486,7416,7366,7327,7300,7276,7258,7241,7235,7221,7212,7175,7139,7105,7082,7074,7066,7059,7033,6995,6971,6946,6937,6938,6916,6887,6863,6827,6802,6770,6723,6667,6619,6550,6486,6403,6341,6252,6184,6108,6060,6014,5939,5837,5690,5523,5366,5224,5124,5023,4953,4890,4846,4798,4788,4787,4801,4785,4694,4593,4472,4393,4311,4237,4191,4147,4132,4114,4104,4070,4048,4062,4110,4155,4172,4101,3899,3701,3473
D,06/13/2012 01:47:06.4453,-1.00,1581.12,5.02,1581,1578,1576,1577,1583,1580,1582,1579,1575,1585,1580,1574,1573,1576,1580,1587,1578,1585,1589,1585,1587,1577,1575,1577,1573,1589,1574,1578,1576,1583,1576,1587,1584,1581,1581,1578,1584,1581,1584,1583,1574,1585,1582,1576,1573,1582,1576,1577,1570,1578,1576,1584,1578,1577,1586,1579,1580,1583,1579,1592,1582,1591,1588,1586,1581,1592,1579,1589,1578,1586,1580,1588,1577,1587,1583,1586,1579,1584,1592,1584,1588,1582,1583,1588,1578,1584,1581,1579,1587,1582,1577,1582,1584,1573,1577,1577,1576,1579,1574,1591,1578,1587,1575,1579,1576,1580,1575,1580,1574,1570,1581,1576,1579,1576,1587,1574,1577,1579,1578,1585,1579,1576,1579,1578,1572,1577,1573,1577,1574,1571,1566,1573,1577,1579,1571,1569,1569,1571,1576,1582,1574,1580,1572,1584,1586,1580,1574,1582,1573,1581,1576,1577,1574,1578,1568,1573,1580,1568,1581,1584,1571,1573,1575,1569,1578,1573,1587,1576,1575,1582,1570,1579,1579,1569,1575,1580,1581,1577,1575,1582,1571,1579,1582,1570,1579,1584,1572,1572,1576,1572,1582,1582,1580,1581,1577,1581,1577,1569,1577,1574,1569,1573,1572,1576,1571,1576,1576,1568,1579,1574,1586,1574,1571,1572,1571,1577,1572,1581,1576,1578,1584,1586,1576,1574,1583,1577,1575,1575,1577,1576,1567,1576,1570,1577,1576,1575,1570,1573,1576,1568,1569,1578,1573,1567,1577,1574,1572,1582,1574,1578,1578,1580,1575,1570,1573,1495
S,06/13/2012 01:47:08.2812,-1.00,979.33,1.00,1589,1588,1596,1589,1586,1588,1587,1584,1580,1590,1590,1588,1587,1582,1593,1601,1603,1597,1607,1604,1597,1613,1621,1653,1703,1804,1960,2208,2552,3016,3614,4336,5186,6144,7182,8258,9329,10341,11228,11966,12512,12873,13075,13135,13141,13114,13118,13152,13267,13476,13770,14154,14640,15230,15901,16653,17467,18352,19237,20163,21107,22001,22802,23500,24027,24357,24483,24346,23965,23410,22662,21797,20845,19946,19034,18187,17421,16769,16184,15679,15287,14966,14733,14568,14458,14427,14470,14537,14691,14870,15089,15365,15652,15985,16314,16669,16985,17274,17483,17633,17692,17638,17487,17210,16817,16366,15853,15294,14719,14156,13607,13106,12617,12212,11829,11499,11212,10984,10796,10651,10542,10472,10455,10463,10510,10588,10694,10844,10994,11182,11398,11603,11829,12074,12320,12560,12791,13035,13238,13423,13599,13765,13868,13961,13998,13979,13953,13856,13720,13544,13336,13101,12836,12560,12256,11952,11634,11319,11013,10732,10439,10185,9936,9703,9467,9247,9052,8862,8673,8495,8307,8143,7988,7877,7761,7668,7551,7485,7417,7367,7332,7294,7269,7257,7246,7227,7217,7205,7167,7131,7103,7084,7061,7055,7044,7024,6993,6962,6953,6941,6935,6916,6885,6852,6824,6794,6760,6722,6668,6614,6555,6492,6412,6334,6249,6190,6106,6065,6013,5949,5840,5689,5523,5377,5223,5123,5020,4950,4896,4837,4809,4780,4789,4788,4771,4701,4587,4484,4382,4313,4246,4177,4142,4130,4108,4095,4068,4044,4056,4095,4157,4172,4083,3896,3700,3466
S,06/13/2012 01:47:09.7422,-1.00,979.00,0.87,1585,1584,1592,1594,1582,1591,1594,1594,1592,1597,1591,1591,1596,1596,1589,1602,1594,1595,1595,1604,1604,1615,1619,1657,1710,1812,1964,2200,2548,3015,3609,4337,5183,6146,7178,8265,9318,10339,11238,11986,12529,12881,13072,13138,13141,13124,13117,13159,13285,13478,13787,14160,14649,15232,15913,16652,17480,18362,19246,20175,21098,22002,22799,23493,24035,24376,24480,24351,23969,23418,22658,21783,20861,19942,19036,18179,17423,16758,16182,15678,15288,14969,14726,14557,14465,14426,14451,14538,14690,14867,15087,15361,15657,15990,16320,16667,16972,17276,17482,17624,17700,17643,17479,17215,16816,16356,15853,15298,14708,14159,13603,13105,12629,12200,11840,11498,11206,10976,10796,10652,10538,10477,10451,10465,10504,10591,10700,10837,10996,11184,11383,11594,11822,12076,12321,12555,12790,13036,13242,13424,13606,13762,13867,13959,14003,13992,13951,13856,13715,13551,13339,13105,12840,12560,12249,11949,11632,11326,11020,10724,10444,10186,9924,9699,9468,9250,9049,8857,8677,8488,8301,8136,7992,7866,7761,7652,7548,7484,7406,7367,7330,7298,7282,7257,7251,7238,7220,7214,7179,7142,7103,7085,7079,7063,7053,7025,6998,6972,6959,6938,6932,6918,6883,6850,6832,6802,6767,6718,6663,6612,6550,6484,6414,6329,6259,6188,6112,6069,6008,5945,5841,5692,5528,5372,5238,5120,5039,4960,4896,4850,4823,4792,4789,4793,4776,4702,4581,4479,4379,4309,4241,4188,4146,4122,4106,4113,4068,4049,4060,4107,4144,4165,4090,3899,3704,3458
S,06/13/2012 01:47:11.1836,-1.00,979.89,1.27,1583,1584,1594,1596,1588,1592,1593,1594,1595,1591,1594,1592,1602,1596,1596,1598,1604,1604,1604,1602,1607,1610,1621,1660,1701,1804,1965,2206,2552,3019,3610,4333,5176,6142,7181,8259,9332,10337,11227,11984,12518,12883,13069,13137,13135,13113,13118,13159,13259,13474,13766,14170,14651,15231,15907,16658,17471,18347,19245,20178,21102,22006,22804,23504,24035,24365,24485,24350,23975,23432,22670,21812,20878,19944,19037,18196,17420,16767,16181,15680,15304,14970,14727,14557,14459,14435,14472,14540,14685,14871,15097,15365,15649,15991,16316,16663,16975,17276,17482,17623,17697,17641,17496,17213,16824,16364,15856,15297,14723,14161,13610,13117,12624,12208,11834,11499,11219,10976,10796,10644,10540,10475,10455,10469,10509,10589,10697,10833,10993,11190,11388,11598,11834,12072,12319,12556,12788,13038,13230,13418,13602,13752,13879,13956,13993,13995,13953,13853,13720,13550,13344,13096,12837,12558,12255,11952,11632,11317,11012,10726,10439,10175,9938,9704,9468,9250,9057,8863,8685,8503,8311,8149,7995,7870,7766,7664,7549,7485,7411,7360,7329,7302,7273,7259,7240,7237,7218,7209,7169,7145,7110,7083,7075,7066,7048,7031,6992,6981,6960,6941,6933,6921,6883,6849,6823,6800,6770,6730,6679,6624,6543,6487,6416,6341,6258,6183,6113,6070,6008,5951,5847,5693,5523,5370,5220,5126,5026,4959,4896,4853,4809,4791,4790,4792,4776,4704,4574,4475,4396,4318,4234,4181,4146,4117,4103,4090,4066,4044,4056,4107,4139,4171,4090,3894,3701,3469
S,06/13/2012 01:47:12.7188,-1.00,980.11,0.60,1591,1584,1585,1588,1585,1594,1594,1599,1585,1603,1588,1591,1594,1597,1594,1589,1599,1594,1597,1601,1605,1613,1623,1651,1703,1801,1956,2201,2550,3009,3607,4335,5181,6147,7177,8245,9323,10331,11221,11977,12517,12881,13062,13128,13131,13113,13108,13150,13264,13469,13755,14150,14637,15211,15895,16640,17457,18334,19226,20148,21079,21988,22777,23477,24003,24339,24460,24334,23951,23393,22649,21770,20844,19933,19019,18176,17417,16756,16169,15671,15275,14968,14715,14541,14449,14424,14451,14532,14679,14846,15077,15339,15641,15968,16303,16654,16951,17261,17468,17612,17679,17620,17465,17197,16815,16362,15839,15281,14705,14147,13595,13103,12614,12199,11826,11495,11208,10972,10792,10645,10532,10469,10442,10461,10502,10588,10698,10821,10984,11179,11382,11590,11817,12069,12324,12550,12781,13019,13229,13418,13598,13750,13853,13941,13977,13987,13928,13842,13715,13530,13326,13086,12829,12550,12253,11940,11619,11319,11014,10716,10429,10173,9931,9690,9465,9245,9043,8860,8671,8493,8296,8137,7983,7864,7752,7650,7541,7476,7404,7361,7318,7295,7268,7257,7237,7214,7213,7202,7163,7140,7101,7079,7063,7064,7050,7025,6984,6967,6941,6947,6930,6915,6885,6856,6826,6787,6755,6720,6664,6625,6545,6485,6414,6341,6255,6180,6104,6069,6002,5949,5835,5678,5527,5360,5227,5121,5028,4956,4904,4858,4805,4789,4776,4794,4776,4698,4581,4476,4397,4316,4244,4188,4144,4127,4115,4102,4068,4037,4053,4113,4160,4164,4101,3900,3696,3467
S,06/13/2012 01:47:14.1562,-1.00,980.00,1.00,1586,1590,1589,1588,1591,1595,1594,1598,1597,1596,1600,1598,1594,1593,1597,1596,1589,1602,1596,1608,1600,1615,1631,1650,1709,1810,1967,2210,2548,3022,3609,4337,5186,6146,7183,8258,9327,10344,11230,11984,12524,12890,13060,13150,13150,13121,13115,13160,13276,13484,13774,14163,14642,15237,15912,16650,17478,18360,19240,20173,21098,21995,22810,23500,24030,24369,24478,24358,23978,23411,22654,21798,20865,19957,19038,18197,17424,16765,16180,15673,15286,14981,14732,14557,14454,14429,14466,14532,14686,14863,15088,15361,15651,15985,16316,16663,16962,17267,17490,17616,17689,17647,17483,17218,16824,16361,15861,15288,14713,14155,13612,13108,12623,12204,11841,11496,11210,10980,10802,10646,10530,10490,10458,10465,10508,10593,10702,10840,10989,11187,11396,11597,11833,12079,12319,12566,12799,13032,13243,13422,13603,13753,13871,13958,13989,13998,13942,13863,13716,13540,13339,13098,12826,12557,12260,11949,11629,11323,11016,10718,10432,10183,9936,9702,9470,9253,9052,8864,8679,8491,8308,8151,7999,7877,7767,7661,7558,7487,7411,7370,7331,7309,7282,7256,7241,7232,7216,7212,7171,7137,7103,7087,7069,7064,7054,7032,6995,6976,6947,6937,6942,6919,6887,6849,6830,6794,6761,6713,6671,6619,6563,6501,6419,6341,6259,6189,6111,6063,6006,5958,5842,5689,5531,5376,5225,5120,5029,4956,4890,4843,4810,4788,4781,4795,4772,4693,4590,4480,4397,4324,4239,4193,4151,4137,4118,4113,4069,4049,4068,4114,4151,4181,4103,3898,3710,3470
S,06/13/2012 01:47:15.6133,-1.00,979.11,0.93,1583,1586,1582,1593,1581,1597,1582,1593,1594,1597,1590,1585,1600,1594,1591,1598,1600,1593,1601,1606,1604,1604,1625,1654,1711,1818,1958,2197,2540,3008,3601,4321,5174,6126,7165,8248,9312,10325,11209,11957,12506,12860,13045,13127,13126,13095,13091,13138,13248,13464,13755,14137,14623,15206,15883,16618,17450,18324,19205,20143,21066,21962,22765,23456,23990,24326,24442,24320,23936,23382,22629,21765,20831,19919,19014,18159,17398,16737,16149,15653,15260,14951,14706,14539,14442,14412,14431,14523,14660,14838,15071,15341,15638,15963,16299,16639,16943,17256,17465,17603,17671,17618,17456,17177,16800,16342,15834,15275,14695,14142,13593,13094,12603,12188,11828,11494,11192,10975,10777,10631,10516,10475,10440,10441,10489,10574,10685,10823,10980,11174,11379,11589,11813,12061,12296,12544,12774,13015,13211,13409,13577,13737,13855,13936,13986,13975,13927,13836,13703,13508,13323,13080,12823,12544,12239,11929,11619,11310,11000,10703,10435,10170,9921,9685,9463,9248,9035,8847,8667,8489,8286,8133,7982,7862,7761,7653,7548,7474,7395,7358,7312,7283,7265,7237,7233,7222,7207,7200,7160,7129,7086,7078,7052,7053,7037,7021,6980,6953,6937,6933,6918,6901,6867,6840,6817,6786,6757,6708,6669,6617,6545,6491,6402,6333,6258,6177,6095,6056,5999,5937,5831,5688,5522,5365,5214,5107,5018,4944,4892,4836,4789,4779,4776,4783,4765,4696,4574,4470,4385,4315,4231,4177,4140,4112,4105,4086,4065,4040,4050,4099,4153,4166,4079,3895,3691,3451
S,06/13/2012 01:47:17.0547,-1.00,979.44,0.88,1584,1596,1598,1594,1591,1597,1590,1598,1600,1606,1601,1607,1601,1600,1602,1605,1596,1605,1602,1599,1604,1617,1626,1657,1715,1810,1965,2209,2556,3022,3611,4344,5188,6158,7181,8259,9340,10348,11242,11988,12533,12887,13086,13146,13157,13118,13114,13160,13268,13489,13777,14163,14659,15228,15905,16648,17476,18354,19240,20185,21103,21994,22813,23496,24023,24355,24471,24340,23971,23411,22659,21786,20861,19944,19030,18203,17424,16767,16181,15683,15286,14977,14732,14548,14469,14434,14458,14553,14693,14863,15094,15366,15651,15993,16319,16667,16968,17280,17495,17619,17683,17643,17487,17217,16835,16366,15860,15297,14711,14151,13614,13122,12620,12209,11840,11503,11216,10988,10804,10650,10542,10497,10450,10467,10509,10605,10708,10847,10989,11182,11398,11598,11833,12082,12323,12557,12797,13027,13237,13426,13611,13766,13879,13962,13998,13990,13955,13856,13727,13552,13347,13112,12847,12550,12261,11942,11639,11328,11012,10729,10437,10191,9942,9708,9473,9260,9055,8867,8683,8494,8310,8143,7997,7877,7770,7666,7561,7491,7412,7370,7333,7306,7284,7261,7246,7240,7218,7216,7180,7144,7108,7098,7080,7077,7060,7026,6999,6982,6954,6945,6930,6916,6886,6867,6836,6795,6760,6719,6674,6623,6553,6492,6416,6345,6271,6193,6109,6065,6007,5960,5844,5689,5526,5368,5231,5118,5029,4958,4904,4860,4800,4793,4778,4797,4772,4707,4588,4490,4393,4329,4246,4184,4145,4128,4116,4100,4077,4048,4059,4115,4161,4177,4095,3899,3699,3476
S,06/13/2012 01:47:18.5039,-1.00,979.00,1.41,1590,1601,1595,1579,1585,1602,1590,1591,1583,1587,1594,1593,1592,1598,1594,1599,1603,1602,1601,1602,1603,1603,1623,1652,1704,1810,1956,2210,2541,3011,3610,4350,5186,6151,7192,8266,9346,10361,11255,11993,12531,12907,13078,13159,13152,13129,13129,13177,13264,13487,13773,14167,14654,15234,15909,16651,17471,18357,19242,20181,21104,21993,22793,23503,24024,24359,24484,24342,23957,23414,22672,21788,20863,19937,19034,18185,17421,16758,16180,15677,15291,14983,14723,14567,14466,14424,14453,14539,14688,14866,15095,15361,15655,15983,16323,16674,16974,17281,17488,17636,17695,17644,17496,17212,16827,16364,15855,15295,14708,14159,13618,13112,12625,12202,11824,11494,11210,10981,10799,10646,10549,10487,10458,10458,10517,10594,10709,10839,10993,11186,11413,11604,11823,12073,12312,12554,12784,13028,13235,13433,13614,13768,13875,13961,13998,13999,13946,13864,13716,13551,13349,13119,12840,12558,12259,11947,11633,11322,11014,10724,10442,10187,9937,9694,9474,9252,9051,8865,8693,8494,8311,8143,7991,7876,7766,7663,7554,7482,7410,7356,7332,7304,7280,7260,7244,7238,7217,7207,7176,7143,7107,7091,7065,7063,7054,7033,6992,6975,6952,6948,6937,6909,6891,6859,6843,6807,6765,6721,6683,6626,6557,6500,6415,6347,6259,6194,6112,6065,6012,5947,5845,5695,5520,5375,5230,5126,5021,4960,4896,4846,4809,4789,4792,4791,4773,4700,4592,4490,4394,4319,4251,4190,4152,4126,4112,4100,4076,4051,4068,4116,4161,4180,4100,3904,3709,3472
S,06/13/2012 01:47:19.9609,-1.00,979.44,0.88,1576,1587,1586,1592,1583,1597,1583,1597,1593,1590,1592,1598,1596,1586,1597,1584,1595,1598,1600,1597,1605,1602,1624,1646,1696,1805,1954,2209,2552,3021,3611,4345,5190,6146,7192,8278,9347,10355,11245,11993,12531,12904,13087,13150,13148,13126,13127,13161,13276,13486,13775,14158,14647,15231,15911,16647,17474,18344,19247,20166,21113,22002,22804,23488,24026,24376,24476,24349,23966,23417,22674,21800,20865,19949,19034,18190,17427,16767,16183,15689,15293,14974,14729,14557,14463,14437,14478,14546,14694,14862,15088,15364,15662,15994,16332,16663,16981,17277,17496,17629,17693,17645,17493,17211,16824,16361,15851,15298,14726,14165,13621,13106,12633,12202,11831,11499,11218,10984,10805,10653,10546,10491,10465,10455,10510,10592,10711,10849,11000,11189,11396,11601,11833,12085,12327,12564,12798,13029,13240,13428,13610,13764,13874,13962,13994,13999,13946,13864,13724,13560,13339,13105,12850,12566,12254,11943,11645,11322,11026,10725,10447,10187,9945,9710,9473,9253,9064,8864,8685,8495,8306,8154,7987,7869,7768,7654,7550,7484,7411,7367,7330,7311,7281,7256,7238,7230,7226,7216,7177,7142,7107,7091,7085,7067,7055,7031,7001,6975,6957,6939,6931,6917,6889,6853,6838,6806,6763,6720,6667,6623,6549,6489,6408,6342,6264,6186,6108,6065,6013,5944,5841,5696,5527,5378,5232,5115,5035,4959,4895,4849,4803,4790,4787,4795,4777,4713,4587,4486,4389,4314,4250,4194,4154,4131,4113,4104,4077,4049,4047,4104,4146,4174,4090,3905,3705,3465
S,06/13/2012 01:47:21.4063,-1.00,979.44,0.88,1582,1580,1596,1592,1587,1593,1590,1591,1589,1599,1593,1594,1593,1598,1597,1598,1594,1597,1594,1594,1602,1612,1632,1664,1707,1807,1968,2208,2558,3016,3617,4343,5194,6153,7187,8279,9343,10358,11247,12001,12546,12911,13083,13149,13160,13136,13120,13173,13276,13484,13779,14163,14640,15220,15910,16647,17477,18354,19243,20174,21107,21996,22801,23501,24038,24368,24474,24348,23975,23426,22673,21793,20871,19947,19040,18198,17429,16772,16176,15679,15294,14973,14735,14566,14458,14429,14453,14546,14695,14869,15094,15366,15658,15987,16320,16665,16978,17284,17496,17624,17697,17648,17492,17208,16830,16363,15851,15295,14714,14169,13600,13113,12626,12219,11839,11501,11219,10988,10804,10652,10544,10478,10462,10452,10505,10592,10711,10862,11002,11193,11405,11608,11835,12080,12327,12557,12805,13038,13253,13429,13608,13767,13863,13965,14002,14004,13947,13853,13720,13549,13343,13113,12838,12562,12256,11951,11631,11333,11009,10735,10446,10185,9933,9703,9476,9257,9055,8882,8686,8499,8315,8152,7998,7865,7763,7657,7562,7486,7421,7367,7335,7308,7278,7259,7247,7230,7225,7216,7181,7145,7110,7095,7072,7070,7060,7026,6997,6976,6948,6953,6930,6913,6885,6847,6839,6798,6761,6720,6674,6625,6561,6485,6415,6346,6264,6187,6112,6066,6006,5946,5843,5694,5526,5378,5224,5119,5029,4956,4901,4848,4817,4796,4793,4806,4784,4715,4591,4484,4387,4317,4246,4180,4142,4130,4111,4101,4072,4049,4066,4119,4165,4176,4091,3899,3700,3470
S,06/13/2012 01:47:22.8594,-1.00,979.00,1.00,1590,1599,1596,1585,1596,1586,1601,1600,1603,1600,1598,1598,1602,1606,1592,1607,1604,1603,1603,1605,1612,1611,1625,1643,1708,1812,1974,2218,2557,3025,3620,4354,5201,6173,7202,8289,9358,10369,11251,12014,12550,12919,13099,13171,13165,13135,13139,13182,13284,13496,13790,14169,14654,15236,15920,16655,17484,18368,19260,20191,21114,22011,22813,23516,24048,24377,24495,24359,23988,23422,22667,21799,20884,19948,19055,18203,17442,16760,16193,15694,15293,14977,14747,14579,14475,14444,14479,14548,14703,14876,15102,15374,15666,15996,16328,16668,16979,17294,17504,17646,17708,17651,17512,17220,16829,16376,15866,15299,14731,14176,13614,13111,12637,12210,11851,11512,11224,10991,10806,10659,10547,10494,10460,10481,10515,10589,10715,10852,11009,11184,11403,11610,11834,12079,12328,12566,12806,13048,13241,13432,13618,13780,13880,13981,14004,14011,13966,13862,13731,13561,13358,13107,12855,12564,12274,11960,11649,11327,11033,10742,10455,10196,9945,9709,9482,9255,9069,8866,8695,8503,8312,8148,8004,7883,7772,7666,7560,7491,7414,7367,7328,7306,7279,7268,7247,7237,7231,7213,7178,7142,7115,7091,7077,7072,7058,7036,7009,6987,6959,6953,6934,6923,6900,6870,6842,6813,6774,6732,6682,6633,6572,6494,6425,6359,6263,6196,6118,6069,6014,5956,5842,5698,5520,5367,5240,5128,5041,4973,4904,4851,4820,4788,4791,4804,4781,4706,4595,4485,4395,4326,4254,4190,4149,4131,4118,4103,4075,4064,4066,4125,4164,4183,4094,3913,3702,3465
S,06/13/2012 01:47:24.2969,-1.00,979.33,0.71,1591,1582,1593,1596,1593,1597,1597,1595,1603,1600,1597,1598,1600,1599,1602,1598,1605,1610,1601,1605,1607,1608,1629,1658,1713,1817,1966,2215,2557,3024,3619,4351,5204,6161,7197,8285,9358,10368,11270,12022,12554,12917,13093,13167,13163,13138,13131,13173,13291,13495,13789,14185,14652,15237,15912,16660,17470,18359,19260,20180,21107,22005,22807,23508,24040,24375,24504,24360,23983,23436,22681,21803,20871,19957,19045,18205,17439,16775,16197,15683,15294,14985,14740,14559,14469,14442,14481,14552,14695,14883,15104,15383,15673,16008,16332,16673,16983,17291,17495,17643,17707,17657,17494,17229,16832,16381,15870,15302,14729,14174,13621,13119,12634,12214,11857,11521,11228,10995,10810,10662,10555,10492,10468,10480,10515,10599,10713,10850,11006,11188,11397,11614,11849,12079,12333,12568,12810,13038,13259,13440,13619,13782,13882,13974,14010,14015,13964,13870,13745,13569,13366,13114,12857,12570,12269,11959,11644,11336,11018,10743,10458,10188,9945,9719,9477,9265,9064,8869,8701,8502,8315,8149,8001,7880,7771,7663,7566,7490,7415,7370,7338,7313,7285,7265,7252,7243,7233,7210,7178,7160,7120,7093,7075,7078,7059,7033,7004,6981,6961,6956,6941,6923,6890,6864,6836,6797,6772,6728,6677,6633,6566,6495,6421,6352,6261,6189,6110,6067,6014,5952,5845,5693,5523,5381,5241,5115,5035,4963,4903,4852,4807,4792,4800,4796,4785,4704,4588,4486,4392,4320,4239,4189,4154,4124,4108,4100,4083,4056,4055,4115,4157,4183,4090,3891,3703,3465
S,06/13/2012 01:47:25.8047,-1.00,978.89,0.93,1588,1586,1593,1586,1580,1591,1584,1597,1593,1589,1593,1597,1596,1599,1591,1590,1599,1600,1594,1601,1602,1609,1624,1651,1706,1804,1956,2211,2548,3021,3616,4338,5192,6157,7193,8267,9347,10352,11240,11989,12532,12886,13071,13150,13147,13115,13113,13151,13260,13464,13769,14142,14627,15213,15880,16628,17450,18331,19210,20152,21072,21961,22785,23456,23991,24327,24440,24321,23940,23379,22636,21776,20840,19916,19009,18165,17400,16735,16160,15648,15269,14953,14710,14535,14441,14425,14434,14531,14658,14851,15076,15339,15633,15969,16306,16652,16948,17258,17470,17615,17669,17615,17463,17197,16788,16339,15836,15279,14696,14145,13593,13112,12602,12201,11828,11495,11192,10975,10788,10647,10528,10468,10446,10450,10490,10574,10688,10826,10974,11176,11378,11584,11819,12058,12306,12548,12771,13009,13226,13414,13588,13753,13863,13941,13990,13980,13936,13841,13710,13529,13324,13092,12820,12546,12240,11932,11625,11313,11012,10711,10443,10168,9932,9698,9460,9250,9041,8855,8671,8493,8296,8139,7985,7860,7760,7656,7549,7475,7407,7358,7323,7280,7275,7250,7235,7230,7215,7195,7171,7142,7102,7079,7076,7064,7044,7023,6989,6970,6951,6946,6930,6909,6876,6861,6826,6799,6755,6713,6670,6608,6537,6486,6404,6333,6249,6181,6100,6067,6014,5945,5833,5693,5520,5361,5229,5113,5033,4954,4888,4847,4800,4787,4784,4791,4781,4697,4587,4478,4381,4317,4236,4185,4148,4111,4099,4089,4064,4050,4050,4102,4156,4165,4085,3891,3697,3454
S,06/13/2012 01:47:27.2617,-1.00,979.33,0.71,1595,1595,1586,1595,1593,1590,1593,1591,1594,1596,1585,1590,1590,1602,1598,1605,1604,1599,1595,1610,1601,1616,1622,1649,1709,1803,1965,2210,2552,3026,3625,4349,5195,6167,7201,8280,9358,10370,11255,12004,12546,12915,13088,13163,13150,13142,13126,13169,13277,13489,13773,14171,14645,15227,15906,16650,17472,18350,19241,20184,21095,21995,22790,23495,24020,24355,24478,24346,23975,23413,22659,21786,20866,19941,19050,18194,17434,16763,16180,15675,15280,14966,14734,14558,14464,14432,14464,14551,14691,14867,15103,15362,15651,15992,16324,16669,16981,17279,17481,17627,17696,17635,17486,17212,16831,16367,15859,15302,14722,14164,13610,13108,12629,12206,11840,11511,11221,10984,10803,10648,10541,10475,10458,10464,10509,10593,10708,10831,10993,11188,11400,11602,11825,12083,12318,12555,12807,13036,13245,13427,13601,13771,13872,13963,14005,13998,13948,13853,13736,13544,13343,13110,12849,12563,12247,11951,11630,11323,11030,10724,10448,10188,9935,9707,9474,9257,9042,8867,8690,8498,8306,8144,8001,7871,7771,7656,7563,7483,7403,7370,7328,7301,7269,7258,7239,7241,7234,7211,7181,7144,7115,7091,7075,7063,7054,7026,7005,6985,6953,6944,6942,6918,6891,6863,6839,6799,6761,6731,6674,6624,6553,6493,6422,6348,6256,6191,6110,6061,6008,5952,5845,5687,5524,5371,5231,5121,5020,4969,4898,4843,4809,4790,4794,4802,4775,4703,4591,4472,4397,4322,4252,4191,4155,4121,4113,4104,4082,4056,4061,4105,4153,4178,4096,3898,3710,3460
S,06/13/2012 01:47:28.7070,-1.00,978.22,1.09,1579,1593,1586,1597,1590,1591,1592,1592,1579,1589,1592,1581,1593,1592,1600,1594,1598,1594,1598,1599,1598,1608,1622,1642,1713,1809,1971,2204,2548,3023,3618,4341,5196,6162,7202,8277,9347,10371,11260,12003,12545,12899,13088,13156,13158,13130,13123,13160,13277,13475,13767,14155,14631,15214,15910,16632,17467,18327,19234,20152,21085,21986,22784,23472,24005,24354,24478,24335,23945,23407,22650,21779,20841,19933,19034,18177,17419,16754,16164,15663,15280,14964,14720,14553,14454,14425,14459,14527,14690,14864,15083,15353,15650,15984,16312,16659,16968,17277,17476,17615,17673,17641,17480,17210,16810,16347,15843,15292,14718,14144,13599,13090,12618,12206,11836,11490,11209,10981,10789,10640,10535,10473,10445,10458,10503,10595,10708,10838,10991,11183,11400,11588,11823,12070,12317,12559,12781,13031,13228,13419,13594,13754,13865,13952,13994,13985,13939,13845,13701,13542,13341,13110,12842,12557,12259,11948,11643,11321,11015,10719,10437,10178,9930,9697,9462,9254,9045,8855,8680,8492,8301,8145,7999,7871,7764,7654,7548,7483,7404,7361,7318,7302,7280,7258,7244,7223,7212,7203,7169,7137,7106,7096,7071,7073,7054,7029,6983,6970,6951,6945,6928,6906,6883,6850,6818,6804,6758,6721,6672,6623,6558,6486,6409,6341,6254,6176,6108,6071,6004,5941,5838,5688,5521,5368,5227,5116,5026,4957,4887,4843,4799,4792,4784,4797,4776,4702,4577,4481,4388,4314,4240,4188,4142,4131,4114,4106,4071,4051,4064,4113,4155,4179,4102,3901,3703,3462
S,06/13/2012 01:47:30.1680,-1.00,979.00,1.00,1587,1582,1597,1588,1595,1592,1595,1587,1598,1590,1595,1590,1601,1590,1593,1592,1598,1604,1600,1607,1600,1611,1625,1654,1703,1798,1964,2213,2555,3025,3620,4352,5204,6166,7207,8299,9361,10374,11270,12013,12562,12922,13095,13165,13174,13144,13150,13172,13287,13492,13783,14169,14653,15243,15912,16663,17475,18351,19248,20167,21098,22002,22800,23490,24020,24357,24472,24344,23966,23410,22659,21793,20873,19941,19050,18196,17434,16766,16182,15685,15287,14974,14738,14559,14463,14437,14471,14553,14684,14869,15087,15353,15652,15994,16320,16661,16969,17280,17481,17634,17694,17643,17487,17218,16826,16370,15849,15290,14713,14168,13608,13115,12627,12211,11843,11510,11221,10999,10808,10652,10549,10480,10455,10468,10505,10594,10708,10845,10997,11185,11396,11598,11842,12082,12323,12553,12799,13036,13240,13426,13608,13772,13878,13961,14008,13999,13951,13864,13729,13550,13352,13110,12849,12557,12259,11954,11636,11326,11020,10720,10446,10186,9936,9704,9479,9253,9060,8872,8688,8503,8302,8150,7997,7873,7769,7663,7567,7485,7415,7378,7338,7313,7286,7265,7246,7233,7215,7210,7186,7154,7113,7093,7080,7076,7062,7041,6997,6980,6963,6938,6934,6923,6889,6861,6839,6808,6761,6725,6684,6625,6559,6490,6415,6351,6264,6193,6121,6076,6015,5955,5842,5692,5527,5367,5229,5115,5031,4964,4900,4850,4813,4805,4795,4805,4779,4710,4592,4481,4390,4313,4252,4198,4158,4140,4111,4105,4080,4051,4061,4115,4156,4175,4098,3900,3706,3467
S,06/13/2012 01:47:31.6094,-1.00,979.67,1.41,1575,1587,1593,1592,1591,1603,1588,1589,1592,1596,1582,1590,1596,1606,1591,1587,1597,1601,1597,1606,1597,1611,1618,1641,1699,1798,1960,2206,2549,3017,3622,4342,5211,6167,7209,8297,9370,10396,11282,12034,12563,12929,13108,13180,13184,13142,13142,13184,13285,13491,13787,14163,14661,15232,15909,16659,17471,18355,19250,20173,21107,21993,22799,23503,24026,24375,24486,24352,23987,23429,22659,21795,20873,19943,19035,18187,17418,16756,16169,15684,15282,14961,14729,14560,14472,14439,14464,14541,14684,14869,15095,15371,15659,15986,16327,16676,16972,17286,17484,17633,17687,17647,17492,17217,16832,16378,15854,15299,14714,14167,13616,13115,12624,12207,11842,11505,11212,10988,10808,10650,10539,10477,10464,10461,10517,10596,10703,10843,10998,11189,11394,11612,11833,12078,12323,12566,12802,13028,13251,13438,13618,13767,13878,13968,14002,14011,13949,13883,13730,13562,13348,13111,12844,12562,12264,11957,11641,11325,11026,10732,10460,10186,9949,9708,9479,9263,9062,8873,8683,8499,8306,8142,7997,7872,7769,7657,7557,7486,7421,7370,7332,7305,7284,7264,7261,7239,7221,7205,7178,7148,7108,7093,7069,7067,7056,7028,6991,6969,6958,6940,6935,6913,6888,6863,6824,6801,6765,6727,6676,6629,6558,6495,6414,6350,6264,6185,6113,6061,6013,5941,5849,5696,5534,5377,5215,5115,5039,4951,4903,4844,4813,4784,4777,4799,4776,4704,4588,4477,4387,4312,4241,4186,4145,4126,4110,4107,4072,4053,4052,4123,4158,4179,4095,3902,3696,3466
S,06/13/2012 01:47:33.0664,-1.00,979.78,1.39,1580,1591,1594,1590,1581,1593,1582,1595,1584,1585,1592,1594,1595,1591,1593,1590,1593,1597,1593,1597,1605,1614,1618,1653,1701,1795,1959,2214,2554,3029,3618,4345,5194,6169,7204,8290,9369,10368,11259,12004,12556,12918,13110,13176,13171,13149,13134,13177,13280,13494,13787,14160,14653,15242,15912,16647,17477,18366,19249,20188,21107,21999,22802,23496,24034,24361,24477,24348,23980,23416,22661,21798,20872,19951,19044,18182,17429,16760,16178,15688,15276,14981,14726,14548,14467,14441,14467,14550,14690,14869,15097,15360,15664,15998,16324,16671,16975,17282,17490,17625,17706,17642,17503,17222,16832,16374,15863,15301,14717,14163,13609,13112,12634,12214,11837,11506,11225,10998,10806,10657,10549,10487,10457,10467,10512,10602,10705,10850,11006,11191,11397,11607,11825,12086,12318,12561,12800,13034,13245,13429,13609,13767,13877,13968,14004,14007,13959,13865,13723,13554,13345,13113,12849,12566,12261,11949,11634,11333,11020,10737,10448,10191,9948,9709,9482,9262,9059,8877,8694,8502,8311,8150,8008,7885,7773,7670,7571,7498,7419,7375,7336,7309,7280,7265,7242,7238,7240,7208,7177,7153,7106,7097,7081,7070,7055,7028,7013,6981,6965,6958,6936,6931,6897,6868,6836,6804,6775,6722,6686,6624,6565,6502,6423,6357,6261,6181,6117,6074,6015,5960,5842,5701,5530,5378,5239,5120,5034,4964,4899,4858,4817,4793,4785,4793,4782,4710,4586,4478,4388,4320,4240,4186,4149,4125,4102,4093,4064,4046,4063,4111,4155,4173,4095,3893,3703,3462
S,06/13/2012 01:47:34.5117,-1.00,979.11,0.78,1585,1588,1589,1586,1587,1596,1589,1597,1586,1593,1590,1596,1594,1601,1590,1607,1598,1593,1595,1608,1600,1613,1622,1655,1706,1804,1960,2200,2553,3026,3628,4351,5201,6167,7202,8288,9359,10380,11274,12019,12562,12916,13102,13168,13166,13135,13137,13172,13289,13491,13779,14170,14650,15232,15912,16657,17469,18357,19238,20173,21094,22008,22806,23504,24026,24360,24480,24351,23968,23425,22665,21803,20862,19959,19038,18187,17433,16752,16179,15678,15277,14973,14726,14560,14462,14425,14474,14537,14685,14866,15096,15365,15660,15995,16327,16662,16978,17275,17486,17631,17704,17644,17495,17219,16832,16380,15860,15299,14725,14165,13614,13119,12627,12212,11846,11505,11217,10988,10812,10653,10552,10478,10465,10469,10519,10591,10711,10846,10997,11181,11404,11600,11836,12081,12323,12558,12802,13039,13251,13424,13593,13763,13884,13958,14007,14001,13948,13867,13714,13550,13342,13110,12852,12562,12270,11950,11643,11326,11016,10728,10454,10186,9943,9714,9479,9263,9062,8873,8688,8491,8313,8150,7997,7877,7771,7667,7564,7486,7423,7378,7334,7305,7283,7269,7251,7234,7231,7214,7183,7148,7117,7087,7068,7061,7054,7037,6995,6972,6965,6940,6937,6918,6894,6866,6834,6814,6772,6719,6679,6624,6560,6496,6407,6357,6262,6191,6112,6065,6004,5950,5838,5692,5528,5377,5229,5132,5040,4965,4902,4857,4810,4801,4788,4803,4782,4711,4590,4481,4394,4333,4246,4183,4154,4124,4117,4105,4072,4054,4060,4115,4151,4177,4092,3892,3705,3460
S,06/13/2012 01:47:35.9531,-1.00,978.89,1.05,1598,1586,1597,1599,1593,1595,1595,1597,1596,1599,1590,1586,1591,1596,1595,1601,1605,1597,1589,1601,1603,1614,1615,1652,1716,1805,1967,2220,2550,3021,3620,4355,5213,6176,7223,8295,9370,10394,11285,12036,12571,12935,13116,13185,13176,13149,13144,13184,13288,13500,13786,14175,14668,15232,15913,16666,17479,18355,19239,20189,21096,21998,22800,23496,24029,24354,24473,24347,23970,23414,22671,21792,20862,19945,19038,18192,17435,16764,16190,15679,15289,14976,14738,14564,14475,14431,14465,14548,14697,14874,15100,15374,15665,15990,16334,16670,16990,17290,17495,17633,17701,17650,17493,17225,16824,16371,15854,15305,14711,14159,13605,13111,12629,12206,11841,11508,11214,10986,10803,10656,10548,10497,10458,10471,10512,10603,10714,10847,10999,11200,11407,11599,11842,12087,12328,12565,12802,13044,13252,13441,13614,13770,13892,13980,14015,14003,13956,13872,13728,13562,13357,13116,12854,12562,12268,11956,11642,11325,11031,10733,10462,10192,9941,9710,9478,9264,9067,8872,8689,8506,8313,8153,7996,7877,7779,7674,7568,7489,7420,7380,7336,7305,7274,7268,7248,7242,7228,7208,7188,7153,7112,7086,7085,7071,7049,7036,7008,6970,6964,6946,6933,6916,6897,6868,6837,6796,6767,6725,6675,6623,6562,6497,6421,6345,6274,6189,6113,6070,6013,5953,5845,5696,5526,5376,5231,5123,5028,4960,4898,4848,4813,4791,4801,4796,4775,4706,4601,4480,4401,4317,4245,4188,4158,4128,4115,4100,4079,4052,4062,4117,4158,4184,4093,3891,3712,3474
S,06/13/2012 01:47:37.4219,-1.00,979.11,0.78,1587,1592,1593,1598,1590,1599,1593,1594,1588,1603,1603,1591,1595,1606,1589,1605,1592,1607,1606,1603,1609,1610,1624,1651,1702,1812,1963,2210,2557,3032,3626,4351,5218,6190,7218,8313,9389,10417,11301,12059,12587,12954,13138,13192,13203,13166,13154,13184,13295,13505,13794,14181,14668,15256,15919,16661,17487,18368,19260,20179,21120,22000,22809,23505,24032,24378,24489,24363,23972,23426,22680,21806,20879,19947,19049,18192,17441,16780,16182,15687,15294,14987,14727,14565,14472,14444,14479,14553,14706,14878,15112,15377,15672,15996,16341,16680,16986,17283,17509,17652,17713,17656,17499,17222,16842,16378,15859,15304,14734,14172,13628,13122,12628,12219,11847,11519,11223,11004,10814,10668,10558,10485,10467,10482,10518,10610,10716,10853,10993,11194,11408,11614,11838,12091,12332,12576,12811,13056,13247,13441,13619,13779,13892,13967,14023,14012,13965,13878,13734,13563,13351,13128,12858,12567,12265,11961,11656,11338,11017,10741,10454,10201,9944,9722,9482,9265,9064,8879,8691,8510,8319,8154,8009,7889,7774,7673,7571,7500,7421,7377,7340,7322,7279,7275,7248,7235,7229,7212,7179,7151,7134,7106,7085,7079,7059,7036,7018,6982,6961,6954,6942,6917,6899,6873,6842,6807,6769,6735,6682,6637,6569,6504,6420,6361,6274,6193,6131,6083,6023,5959,5850,5695,5543,5380,5239,5135,5032,4967,4914,4858,4816,4797,4792,4803,4779,4704,4592,4495,4402,4323,4249,4185,4152,4136,4117,4107,4079,4050,4061,4116,4165,4177,4093,3903,3707,3473
S,06/13/2012 01:47:38.9375,-1.00,979.11,0.78,1585,1590,1578,1591,1588,1592,1585,1585,1589,1586,1583,1589,1588,1596,1596,1606,1594,1606,1610,1609,1601,1605,1616,1660,1702,1803,1966,2216,2566,3035,3636,4361,5226,6198,7234,8329,9402,10421,11314,12058,12604,12972,13134,13207,13207,13186,13161,13197,13310,13512,13809,14182,14671,15252,15927,16668,17498,18370,19273,20183,21112,22019,22814,23516,24047,24384,24498,24367,23991,23426,22684,21804,20879,19946,19045,18198,17437,16764,16186,15687,15300,14989,14744,14562,14484,14433,14481,14562,14701,14883,15099,15377,15676,16001,16345,16680,16989,17297,17494,17649,17713,17653,17509,17232,16846,16385,15871,15306,14723,14169,13615,13121,12633,12219,11844,11513,11223,11001,10806,10654,10552,10497,10469,10469,10515,10600,10719,10860,11006,11200,11412,11614,11853,12090,12333,12576,12816,13048,13269,13442,13622,13778,13881,13971,14018,14030,13969,13883,13743,13563,13361,13119,12861,12573,12266,11965,11646,11338,11041,10733,10455,10190,9952,9720,9472,9265,9060,8879,8692,8498,8321,8158,8003,7885,7770,7663,7574,7494,7418,7381,7337,7309,7283,7265,7245,7241,7235,7210,7185,7146,7124,7104,7086,7077,7064,7046,7007,6977,6963,6950,6938,6928,6888,6863,6849,6809,6768,6726,6670,6629,6558,6506,6424,6343,6258,6191,6120,6067,6018,5952,5848,5697,5526,5380,5228,5122,5027,4965,4905,4855,4817,4797,4799,4801,4785,4708,4592,4482,4395,4331,4258,4185,4155,4126,4118,4104,4073,4051,4055,4117,4155,4179,4099,3909,3708,3476
S,06/13/2012 01:47:40.3906,-1.00,978.78,1.09,1591,1594,1591,1603,1601,1600,1606,1594,1603,1596,1601,1595,1595,1600,1594,1595,1605,1600,1603,1606,1598,1605,1623,1650,1704,1799,1963,2208,2552,3019,3625,4357,5211,6172,7220,8309,9384,10405,11290,12027,12577,12944,13120,13197,13186,13149,13143,13186,13290,13481,13778,14164,14653,15217,15885,16638,17459,18335,19231,20165,21084,21985,22778,23472,24006,24334,24457,24325,23951,23404,22644,21779,20847,19929,19018,18177,17417,16747,16164,15671,15268,14969,14726,14550,14446,14420,14456,14533,14682,14862,15091,15355,15645,15979,16308,16648,16966,17268,17461,17615,17678,17632,17477,17197,16812,16343,15841,15286,14707,14153,13598,13097,12614,12200,11826,11499,11200,10987,10802,10650,10531,10476,10460,10468,10509,10592,10699,10839,10986,11190,11387,11601,11835,12074,12313,12551,12784,13022,13240,13420,13588,13755,13876,13954,13987,13986,13942,13858,13713,13549,13344,13108,12850,12560,12268,11950,11648,11326,11021,10727,10435,10185,9934,9695,9468,9250,9050,8871,8686,8490,8317,8145,7995,7879,7766,7653,7555,7486,7418,7374,7339,7301,7279,7260,7245,7239,7225,7214,7179,7145,7108,7090,7084,7076,7063,7037,7003,6981,6955,6948,6933,6923,6895,6866,6830,6802,6769,6717,6681,6622,6564,6490,6421,6342,6267,6190,6115,6067,6003,5948,5843,5692,5523,5377,5226,5114,5038,4961,4894,4842,4810,4797,4782,4800,4775,4710,4590,4485,4399,4321,4244,4188,4147,4131,4109,4102,4076,4054,4058,4111,4160,4174,4096,3899,3702,3472
S,06/13/2012 01:47:41.8281,-1.00,979.11,0.60,1582,1576,1582,1582,1580,1582,1592,1587,1593,1594,1581,1591,1594,1589,1597,1590,1585,1598,1588,1602,1600,1601,1609,1640,1700,1790,1963,2200,2555,3030,3612,4357,5218,6181,7231,8317,9392,10429,11314,12061,12606,12963,13149,13204,13195,13161,13165,13200,13315,13510,13802,14182,14666,15245,15925,16666,17490,18363,19252,20181,21112,22014,22820,23508,24031,24372,24486,24356,23978,23418,22667,21801,20883,19958,19042,18199,17436,16766,16188,15680,15284,14981,14736,14571,14479,14439,14483,14560,14694,14875,15100,15366,15662,16008,16344,16672,16999,17290,17507,17647,17700,17665,17502,17229,16838,16386,15861,15309,14728,14179,13611,13117,12639,12220,11849,11514,11227,10998,10800,10656,10552,10488,10471,10476,10522,10606,10716,10856,11012,11208,11406,11619,11846,12092,12332,12570,12812,13054,13263,13437,13623,13780,13885,13982,14015,14009,13969,13878,13731,13562,13365,13122,12856,12581,12272,11968,11654,11333,11041,10742,10467,10204,9949,9721,9494,9264,9071,8886,8707,8504,8317,8156,7997,7886,7772,7667,7572,7498,7418,7375,7330,7310,7292,7264,7251,7238,7227,7221,7194,7147,7131,7106,7087,7071,7056,7034,7007,6981,6962,6949,6944,6921,6897,6862,6837,6804,6776,6722,6679,6628,6555,6502,6420,6357,6263,6191,6119,6076,6018,5959,5853,5691,5521,5391,5228,5119,5024,4962,4900,4858,4802,4794,4791,4799,4790,4714,4587,4481,4394,4321,4252,4200,4148,4123,4111,4104,4080,4061,4065,4121,4157,4182,4096,3903,3708,3463
S,06/13/2012 01:47:43.2734,-1.00,978.89,0.93,1587,1586,1591,1580,1589,1600,1586,1595,1592,1592,1599,1592,1603,1600,1599,1597,1598,1594,1601,1603,1601,1607,1623,1654,1703,1803,1965,2209,2557,3031,3624,4365,5217,6195,7236,8325,9398,10415,11312,12059,12604,12951,13131,13197,13192,13162,13151,13191,13296,13493,13775,14159,14649,15224,15908,16643,17466,18341,19234,20163,21082,21993,22784,23465,24008,24338,24458,24322,23958,23406,22643,21769,20858,19936,19011,18178,17422,16749,16169,15659,15276,14964,14716,14541,14448,14414,14459,14530,14674,14860,15086,15350,15636,15984,16324,16652,16965,17263,17475,17617,17683,17628,17485,17208,16820,16361,15863,15297,14724,14162,13602,13109,12619,12203,11823,11501,11219,10986,10803,10643,10547,10477,10459,10459,10515,10598,10702,10841,10995,11183,11400,11596,11833,12077,12326,12556,12805,13038,13249,13428,13607,13773,13875,13959,14000,13998,13934,13867,13716,13552,13346,13106,12847,12564,12261,11949,11641,11320,11029,10730,10445,10185,9931,9706,9473,9257,9056,8870,8693,8493,8306,8141,7986,7865,7758,7655,7551,7485,7412,7355,7331,7308,7279,7263,7243,7225,7219,7211,7171,7153,7112,7097,7074,7069,7050,7036,6994,6981,6952,6949,6932,6917,6890,6857,6839,6799,6769,6718,6674,6622,6560,6482,6421,6342,6252,6189,6110,6069,6015,5959,5845,5695,5523,5369,5226,5117,5031,4956,4894,4855,4809,4783,4792,4790,4783,4718,4593,4475,4397,4314,4237,4180,4152,4133,4115,4098,4070,4057,4054,4112,4164,4172,4093,3906,3707,3465
S,06/13/2012 01:47:44.7305,-1.00,979.22,0.83,1582,1583,1593,1586,1590,1588,1586,1591,1590,1595,1590,1595,1596,1589,1595,1611,1592,1593,1598,1604,1605,1612,1624,1655,1709,1806,1960,2219,2562,3030,3635,4371,5231,6198,7243,8331,9415,10428,11332,12069,12607,12972,13151,13213,13208,13180,13166,13205,13306,13517,13806,14193,14689,15251,15923,16668,17494,18376,19264,20206,21123,22017,22825,23514,24042,24382,24506,24368,23993,23440,22677,21802,20892,19964,19047,18216,17448,16781,16197,15681,15299,14991,14742,14572,14476,14439,14481,14557,14704,14878,15106,15374,15675,16004,16345,16694,16991,17303,17504,17645,17717,17647,17499,17217,16850,16382,15879,15325,14734,14173,13623,13126,12644,12223,11854,11514,11227,11004,10801,10648,10552,10496,10472,10487,10534,10609,10722,10859,11003,11190,11417,11620,11849,12091,12331,12570,12809,13052,13249,13443,13618,13790,13892,13984,14018,14018,13969,13887,13742,13565,13361,13140,12862,12583,12275,11971,11654,11329,11043,10748,10457,10201,9946,9717,9487,9274,9065,8881,8694,8508,8334,8158,8005,7895,7772,7673,7570,7504,7418,7381,7338,7315,7299,7260,7253,7246,7237,7228,7189,7155,7128,7098,7087,7082,7078,7041,7013,6980,6968,6954,6947,6925,6901,6871,6846,6808,6780,6730,6676,6634,6568,6506,6429,6355,6268,6198,6118,6085,6024,5966,5845,5700,5532,5385,5235,5125,5042,4968,4906,4854,4808,4797,4793,4801,4785,4705,4595,4490,4397,4319,4238,4198,4148,4123,4121,4105,4080,4054,4065,4116,4166,4178,4101,3903,3703,3462
S,06/13/2012 01:47:46.1758,-1.00,978.78,0.67,1583,1579,1585,1590,1590,1590,1596,1583,1583,1594,1588,1593,1592,1582,1596,1594,1591,1597,1594,1599,1594,1605,1621,1639,1705,1800,1958,2209,2557,3013,3621,4360,5216,6188,7232,8334,9414,10421,11323,12060,12603,12962,13140,13197,13198,13170,13162,13198,13315,13514,13804,14181,14664,15242,15917,16669,17494,18370,19258,20186,21113,22010,22826,23505,24034,24378,24494,24365,23984,23438,22685,21809,20878,19959,19045,18198,17436,16771,16196,15692,15301,14974,14738,14566,14467,14442,14475,14556,14692,14867,15105,15376,15671,16003,16335,16684,16985,17297,17494,17636,17704,17662,17502,17225,16838,16378,15867,15312,14735,14175,13629,13132,12644,12229,11849,11521,11227,10997,10823,10654,10561,10492,10477,10480,10523,10617,10722,10859,11008,11198,11413,11620,11848,12096,12343,12570,12813,13058,13264,13445,13625,13786,13888,13984,14017,14023,13974,13893,13747,13573,13368,13126,12862,12586,12276,11966,11651,11342,11042,10741,10463,10206,9954,9721,9486,9273,9072,8875,8692,8512,8320,8159,8007,7889,7785,7670,7573,7493,7423,7384,7337,7323,7286,7269,7250,7242,7229,7220,7190,7153,7129,7106,7089,7074,7063,7044,7008,6983,6966,6956,6941,6936,6900,6869,6847,6827,6776,6741,6693,6643,6570,6507,6425,6361,6279,6205,6125,6075,6029,5953,5845,5699,5532,5383,5244,5126,5040,4966,4909,4859,4809,4791,4799,4802,4779,4714,4589,4481,4393,4322,4245,4193,4156,4129,4117,4104,4078,4059,4066,4114,4163,4178,4099,3897,3714,3474
S,06/13/2012 01:47:47.6328,-1.00,979.00,1.41,1578,1584,1584,1581,1585,1588,1580,1586,1586,1582,1585,1589,1583,1594,1584,1598,1590,1599,1598,1591,1601,1610,1621,1648,1699,1796,1954,2209,2551,3013,3623,4354,5223,6192,7229,8316,9390,10423,11298,12047,12584,12940,13131,13189,13199,13156,13150,13192,13296,13493,13782,14175,14648,15243,15917,16643,17479,18351,19249,20174,21106,21997,22809,23488,24037,24363,24484,24344,23975,23424,22677,21796,20871,19950,19040,18190,17430,16770,16192,15680,15293,14976,14732,14557,14465,14437,14470,14540,14688,14870,15095,15367,15667,15994,16331,16669,16978,17294,17498,17641,17702,17656,17494,17224,16835,16377,15863,15306,14729,14173,13619,13114,12629,12213,11847,11508,11217,10984,10803,10655,10547,10495,10466,10468,10513,10605,10706,10854,11013,11185,11411,11606,11847,12085,12331,12568,12804,13048,13252,13442,13621,13773,13887,13974,14017,14013,13953,13875,13736,13566,13353,13128,12859,12570,12279,11966,11658,11337,11033,10735,10447,10198,9952,9717,9481,9272,9060,8867,8690,8501,8320,8153,8003,7886,7770,7666,7557,7498,7416,7373,7332,7317,7281,7266,7254,7246,7227,7220,7196,7143,7115,7096,7088,7076,7062,7034,7004,6973,6954,6946,6943,6923,6889,6861,6847,6806,6774,6734,6673,6631,6564,6490,6416,6344,6272,6198,6115,6071,6020,5945,5849,5696,5540,5384,5240,5125,5032,4971,4906,4848,4817,4796,4795,4789,4777,4709,4588,4470,4387,4320,4246,4193,4152,4128,4108,4099,4070,4044,4063,4110,4145,4173,4092,3902,3708,3458
S,06/13/2012 01:47:49.0703,-1.00,978.33,1.00,1583,1587,1589,1592,1590,1594,1591,1600,1599,1595,1596,1586,1595,1601,1591,1595,1602,1602,1601,1604,1604,1613,1627,1659,1713,1805,1969,2212,2562,3028,3623,4365,5217,6193,7228,8315,9403,10412,11303,12061,12596,12953,13117,13179,13185,13148,13149,13185,13286,13486,13781,14155,14647,15222,15899,16630,17458,18336,19219,20155,21070,21976,22772,23476,24002,24337,24457,24326,23953,23395,22637,21766,20842,19923,19015,18163,17401,16745,16159,15659,15267,14953,14715,14538,14436,14414,14453,14533,14677,14855,15086,15354,15649,15980,16312,16651,16968,17262,17477,17616,17676,17635,17471,17199,16818,16352,15847,15284,14708,14155,13604,13110,12620,12196,11823,11485,11208,10978,10799,10646,10546,10476,10459,10451,10501,10594,10700,10838,10993,11186,11397,11585,11835,12075,12309,12549,12797,13032,13235,13416,13602,13760,13867,13959,13999,13992,13946,13865,13719,13551,13337,13111,12846,12557,12246,11942,11639,11327,11018,10725,10443,10188,9932,9700,9467,9256,9051,8863,8685,8490,8304,8148,7998,7886,7769,7665,7557,7490,7410,7363,7335,7303,7283,7260,7241,7242,7222,7216,7180,7150,7116,7092,7073,7075,7047,7041,6998,6981,6966,6946,6941,6918,6898,6860,6841,6796,6774,6726,6672,6632,6560,6496,6425,6349,6264,6190,6123,6071,6009,5951,5856,5691,5524,5382,5234,5123,5034,4950,4901,4847,4809,4786,4784,4786,4781,4700,4579,4472,4384,4320,4246,4184,4149,4125,4113,4100,4079,4058,4056,4115,4150,4169,4099,3894,3699,3457
S,06/13/2012 01:47:50.5312,-1.00,978.56,0.73,1591,1592,1592,1588,1597,1598,1597,1597,1599,1594,1599,1596,1601,1600,1603,1604,1600,1614,1612,1597,1607,1608,1627,1656,1711,1812,1966,2218,2553,3034,3632,4359,5221,6183,7241,8335,9400,10434,11316,12069,12595,12969,13132,13205,13204,13168,13159,13195,13300,13509,13795,14185,14669,15239,15921,16670,17482,18365,19249,20185,21122,22008,22815,23502,24037,24378,24498,24376,23976,23429,22671,21809,20889,19958,19043,18196,17434,16766,16195,15683,15305,14983,14743,14571,14470,14437,14473,14553,14705,14881,15106,15373,15671,16007,16344,16680,16979,17287,17497,17647,17704,17658,17515,17229,16837,16382,15864,15316,14737,14176,13625,13122,12639,12220,11858,11520,11219,11003,10807,10658,10550,10484,10464,10478,10517,10606,10710,10861,11012,11204,11400,11609,11850,12088,12330,12567,12818,13048,13260,13443,13627,13785,13887,13973,14018,14023,13970,13879,13735,13566,13361,13122,12858,12584,12278,11971,11665,11344,11037,10741,10471,10200,9962,9720,9493,9277,9074,8880,8695,8514,8315,8157,8014,7887,7783,7668,7572,7490,7423,7378,7343,7319,7286,7271,7256,7249,7231,7221,7188,7154,7124,7101,7094,7076,7057,7048,7012,6987,6971,6941,6947,6922,6900,6878,6843,6809,6773,6742,6695,6640,6566,6503,6426,6358,6279,6198,6120,6074,6002,5957,5846,5700,5532,5378,5239,5136,5036,4976,4913,4863,4818,4794,4793,4806,4782,4719,4592,4486,4406,4332,4252,4201,4144,4132,4118,4112,4088,4065,4065,4115,4156,4189,4105,3911,3714,3466
S,06/13/2012 01:47:52.0430,-1.00,977.67,1.00,1578,1583,1586,1579,1579,1583,1580,1588,1588,1590,1586,1591,1586,1583,1590,1594,1590,1594,1593,1598,1602,1605,1623,1653,1701,1804,1961,2203,2543,3024,3624,4364,5215,6199,7240,8328,9400,10421,11311,12062,12602,12958,13130,13203,13192,13166,13151,13193,13304,13504,13796,14180,14664,15241,15913,16651,17473,18357,19250,20173,21095,21996,22792,23497,24022,24363,24473,24343,23974,23420,22673,21784,20870,19946,19037,18200,17436,16761,16188,15678,15297,14972,14720,14561,14464,14436,14472,14553,14694,14882,15095,15369,15670,15994,16331,16677,16967,17285,17498,17634,17697,17648,17508,17223,16835,16378,15866,15308,14732,14173,13626,13124,12633,12209,11841,11522,11221,10983,10798,10659,10552,10495,10474,10476,10518,10601,10705,10855,11007,11197,11411,11614,11842,12086,12339,12570,12813,13042,13250,13434,13622,13773,13868,13965,14010,14009,13968,13874,13740,13562,13361,13117,12861,12576,12265,11957,11644,11343,11029,10735,10458,10204,9950,9716,9484,9265,9068,8885,8697,8513,8313,8163,8001,7881,7768,7666,7568,7490,7419,7371,7340,7312,7288,7268,7249,7241,7235,7219,7183,7148,7113,7100,7090,7071,7065,7038,7004,6982,6962,6954,6938,6926,6902,6865,6846,6800,6771,6737,6678,6630,6562,6492,6425,6347,6261,6195,6115,6082,6009,5965,5848,5703,5528,5375,5234,5128,5027,4966,4900,4857,4804,4795,4790,4809,4790,4710,4593,4475,4393,4331,4248,4191,4160,4123,4121,4096,4072,4052,4053,4121,4156,4185,4091,3898,3697,3467
S,06/13/2012 01:47:53.4844,-1.00,978.67,1.00,1586,1600,1583,1591,1588,1587,1588,1591,1592,1596,1585,1599,1592,1597,1596,1596,1597,1600,1597,1605,1595,1611,1621,1653,1704,1809,1973,2208,2554,3029,3625,4363,5217,6191,7245,8318,9406,10432,11316,12061,12592,12959,13138,13192,13197,13162,13154,13197,13299,13492,13794,14178,14652,15238,15902,16651,17474,18346,19234,20163,21089,21996,22797,23484,24018,24349,24473,24344,23982,23412,22661,21788,20860,19948,19038,18184,17427,16760,16185,15681,15285,14981,14730,14555,14463,14434,14461,14551,14683,14869,15103,15362,15659,15996,16326,16676,16968,17280,17490,17618,17695,17642,17491,17219,16817,16367,15861,15306,14718,14161,13621,13107,12633,12218,11850,11512,11220,11001,10808,10655,10549,10492,10464,10460,10509,10594,10712,10852,11002,11192,11414,11606,11840,12092,12335,12567,12811,13038,13246,13438,13615,13780,13898,13978,14013,14007,13962,13876,13736,13568,13360,13130,12856,12568,12259,11962,11653,11333,11028,10739,10456,10195,9952,9716,9484,9258,9069,8873,8699,8515,8319,8152,8003,7880,7778,7674,7570,7491,7416,7366,7332,7310,7286,7261,7239,7239,7233,7224,7191,7155,7122,7095,7077,7077,7056,7035,7003,6983,6959,6947,6938,6914,6896,6865,6842,6811,6763,6723,6681,6634,6567,6500,6422,6353,6265,6197,6114,6076,6011,5949,5848,5700,5522,5392,5234,5121,5034,4966,4914,4856,4817,4795,4792,4799,4783,4710,4593,4476,4405,4318,4245,4190,4144,4132,4108,4101,4066,4058,4065,4115,4161,4171,4097,3908,3702,3471
S,06/13/2012 01:47:54.9531,-1.00,978.78,0.97,1584,1587,1593,1592,1592,1597,1584,1587,1593,1590,1592,1600,1600,1598,1597,1603,1594,1598,1598,1609,1600,1611,1618,1651,1707,1810,1963,2203,2557,3022,3626,4362,5211,6181,7235,8329,9396,10424,11312,12060,12604,12964,13142,13200,13210,13164,13153,13207,13302,13503,13805,14167,14656,15238,15910,16661,17483,18359,19245,20166,21105,21996,22802,23494,24031,24354,24480,24358,23973,23412,22679,21791,20857,19941,19036,18185,17418,16753,16172,15681,15300,14969,14737,14562,14459,14432,14462,14544,14691,14868,15096,15360,15666,15998,16333,16668,16973,17282,17488,17628,17703,17650,17493,17231,16829,16380,15864,15303,14727,14172,13631,13124,12639,12217,11856,11508,11225,10990,10806,10660,10552,10489,10467,10460,10521,10608,10711,10853,11010,11195,11405,11618,11837,12085,12336,12568,12805,13046,13251,13444,13624,13784,13890,13978,14014,14021,13964,13880,13732,13561,13364,13137,12854,12579,12271,11965,11657,11338,11030,10738,10455,10191,9938,9710,9474,9266,9068,8881,8704,8513,8324,8162,8011,7887,7773,7687,7566,7495,7432,7378,7341,7320,7288,7267,7257,7240,7237,7221,7193,7152,7125,7098,7095,7072,7065,7044,7011,6981,6969,6955,6949,6928,6900,6869,6849,6812,6779,6736,6688,6633,6562,6499,6422,6357,6271,6189,6127,6075,6019,5951,5848,5702,5541,5381,5233,5127,5036,4958,4910,4858,4813,4788,4797,4802,4783,4707,4592,4486,4395,4315,4255,4184,4146,4129,4122,4092,4071,4052,4060,4105,4155,4180,4100,3905,3702,3465
S,06/13/2012 01:47:56.3945,-1.00,978.33,1.22,1582,1583,1592,1598,1584,1586,1584,1592,1589,1591,1584,1583,1596,1593,1597,1592,1597,1592,1595,1592,1604,1612,1626,1650,1708,1812,1967,2205,2555,3035,3628,4369,5221,6195,7238,8330,9411,10419,11317,12052,12597,12959,13137,13209,13202,13171,13160,13193,13300,13507,13800,14174,14664,15243,15922,16646,17476,18361,19247,20177,21100,22000,22805,23491,24031,24371,24492,24355,23973,23419,22663,21789,20866,19947,19040,18187,17420,16766,16176,15673,15284,14975,14739,14562,14462,14430,14465,14544,14698,14872,15097,15369,15657,15997,16330,16670,16977,17275,17487,17629,17706,17652,17502,17225,16824,16369,15868,15304,14734,14174,13625,13121,12631,12218,11844,11507,11217,11000,10799,10659,10548,10497,10468,10477,10525,10616,10723,10855,11007,11194,11405,11617,11843,12090,12341,12572,12821,13053,13258,13449,13631,13781,13895,13971,14023,14016,13971,13882,13736,13572,13368,13130,12871,12584,12278,11966,11654,11335,11028,10746,10472,10196,9943,9717,9484,9264,9062,8877,8692,8500,8320,8160,8012,7885,7769,7669,7571,7497,7425,7378,7346,7301,7295,7256,7257,7238,7225,7215,7187,7146,7115,7097,7093,7067,7067,7040,7013,6989,6964,6951,6949,6935,6889,6868,6844,6813,6784,6733,6680,6634,6574,6506,6427,6350,6273,6194,6131,6070,6015,5960,5848,5701,5532,5377,5231,5125,5038,4964,4894,4858,4818,4800,4794,4805,4789,4713,4587,4477,4398,4324,4242,4193,4150,4131,4112,4104,4074,4046,4062,4113,4161,4181,4097,3902,3702,3473
S,06/13/2012 01:47:57.8516,-1.00,979.44,0.88,1584,1586,1587,1590,1585,1598,1591,1597,1598,1598,1596,1597,1597,1594,1585,1601,1601,1601,1605,1607,1605,1616,1630,1664,1706,1803,1971,2212,2553,3024,3626,4361,5226,6204,7238,8331,9403,10425,11309,12067,12598,12962,13137,13204,13196,13167,13156,13202,13302,13505,13794,14174,14662,15236,15915,16656,17470,18349,19234,20173,21094,21993,22799,23499,24028,24351,24469,24337,23956,23411,22648,21792,20857,19934,19032,18190,17426,16766,16191,15690,15285,14971,14728,14555,14462,14422,14461,14549,14685,14871,15096,15364,15658,15992,16325,16675,16975,17284,17486,17627,17698,17644,17501,17216,16838,16369,15857,15297,14727,14166,13614,13117,12634,12219,11849,11521,11221,10996,10807,10664,10551,10489,10458,10470,10523,10598,10717,10856,11005,11200,11400,11609,11848,12095,12327,12561,12805,13044,13254,13430,13621,13782,13889,13973,14008,14008,13960,13878,13734,13564,13360,13131,12860,12573,12271,11960,11653,11344,11035,10743,10454,10187,9944,9710,9485,9268,9071,8882,8699,8506,8314,8156,8003,7887,7778,7662,7565,7490,7412,7383,7345,7315,7295,7277,7262,7249,7238,7214,7201,7158,7125,7101,7079,7083,7055,7051,7016,6981,6963,6953,6947,6926,6902,6870,6851,6811,6769,6731,6684,6632,6572,6496,6437,6355,6271,6193,6132,6087,6031,5956,5851,5698,5530,5392,5242,5129,5040,4970,4905,4851,4808,4798,4784,4805,4790,4706,4594,4493,4401,4326,4256,4187,4154,4128,4112,4112,4078,4056,4061,4116,4166,4194,4106,3897,3713,3483
S,06/13/2012 01:47:59.2930,-1.00,978.11,1.36,1588,1592,1585,1585,1592,1588,1592,1597,1590,1599,1600,1595,1599,1596,1585,1593,1592,1593,1601,1606,1607,1606,1622,1658,1701,1807,1962,2213,2555,3019,3631,4358,5219,6188,7234,8319,9404,10414,11311,12060,12599,12957,13134,13194,13192,13150,13145,13186,13289,13497,13790,14161,14655,15221,15900,16645,17472,18344,19237,20159,21086,21991,22798,23478,24015,24346,24470,24338,23950,23397,22652,21790,20859,19941,19026,18175,17418,16754,16166,15665,15274,14963,14724,14556,14463,14429,14462,14540,14691,14868,15093,15369,15660,15993,16317,16665,16977,17268,17489,17636,17687,17637,17492,17216,16827,16373,15861,15306,14719,14171,13613,13114,12626,12221,11836,11509,11220,10990,10805,10656,10547,10484,10460,10466,10510,10596,10708,10844,11008,11190,11407,11598,11837,12093,12332,12565,12805,13037,13251,13440,13606,13770,13886,13965,14013,14008,13963,13869,13732,13560,13364,13119,12853,12569,12269,11965,11645,11333,11038,10735,10456,10196,9946,9720,9475,9269,9066,8878,8693,8508,8312,8153,8012,7890,7772,7675,7560,7498,7420,7374,7335,7316,7287,7271,7254,7238,7230,7229,7186,7158,7120,7099,7081,7072,7062,7036,7009,6986,6964,6957,6945,6924,6901,6869,6849,6810,6770,6731,6684,6634,6560,6493,6422,6347,6261,6192,6115,6069,6009,5952,5843,5695,5526,5375,5237,5125,5041,4958,4901,4850,4811,4799,4789,4808,4784,4710,4588,4480,4395,4321,4245,4195,4151,4135,4119,4103,4065,4058,4062,4117,4162,4177,4118,3900,3710,3469
S,06/13/2012 01:48:00.7383,-1.00,978.56,1.01,1582,1593,1592,1589,1584,1589,1590,1602,1587,1587,1594,1600,1595,1600,1599,1591,1601,1600,1597,1601,1605,1605,1623,1653,1701,1813,1972,2223,2555,3031,3622,4365,5230,6186,7225,8302,9383,10411,11302,12038,12578,12945,13116,13186,13177,13150,13141,13181,13273,13479,13772,14162,14633,15211,15887,16624,17449,18315,19209,20149,21068,21959,22766,23456,23989,24315,24439,24312,23936,23373,22631,21766,20840,19915,19010,18166,17396,16733,16158,15659,15264,14960,14718,14541,14449,14409,14445,14532,14666,14836,15071,15348,15641,15965,16295,16649,16952,17261,17468,17608,17674,17626,17470,17208,16817,16357,15833,15285,14697,14145,13598,13100,12614,12212,11829,11493,11201,10984,10786,10641,10538,10476,10453,10467,10509,10593,10701,10833,10990,11179,11388,11589,11833,12082,12313,12546,12794,13029,13233,13419,13595,13757,13868,13962,13999,13998,13942,13849,13713,13534,13340,13110,12840,12557,12256,11942,11641,11325,11019,10724,10441,10188,9937,9706,9476,9257,9049,8868,8685,8501,8308,8154,8014,7875,7769,7662,7561,7502,7417,7375,7335,7304,7288,7265,7245,7246,7230,7219,7176,7155,7110,7101,7086,7078,7054,7033,7000,6972,6963,6952,6934,6911,6894,6862,6845,6804,6771,6728,6680,6619,6559,6502,6412,6347,6256,6193,6116,6080,6014,5949,5843,5691,5526,5380,5230,5122,5038,4964,4901,4845,4810,4793,4786,4800,4780,4709,4593,4475,4395,4324,4247,4185,4148,4134,4118,4108,4074,4060,4062,4111,4155,4172,4090,3892,3704,3463
S,06/13/2012 01:48:02.1953,-1.00,978.67,0.87,1587,1600,1592,1601,1590,1585,1580,1592,1590,1594,1596,1589,1595,1600,1591,1603,1603,1600,1597,1603,1610,1610,1631,1652,1704,1811,1970,2220,2561,3024,3627,4365,5224,6192,7236,8331,9401,10417,11317,12053,12598,12958,13133,13200,13197,13155,13153,13198,13306,13507,13791,14163,14661,15234,15916,16652,17462,18354,19242,20165,21085,21989,22787,23476,24011,24345,24465,24341,23958,23414,22659,21787,20855,19940,19028,18187,17412,16755,16166,15670,15281,14969,14724,14566,14460,14433,14459,14542,14690,14872,15088,15364,15658,15983,16335,16664,16969,17281,17483,17627,17699,17641,17500,17222,16825,16375,15856,15311,14724,14170,13611,13114,12626,12212,11849,11506,11227,10990,10802,10658,10553,10487,10475,10484,10522,10605,10715,10844,11011,11202,11405,11609,11841,12090,12336,12569,12811,13050,13252,13432,13623,13784,13888,13972,14013,14023,13972,13883,13743,13574,13365,13135,12865,12576,12276,11971,11657,11351,11033,10741,10461,10198,9958,9724,9483,9264,9069,8871,8697,8514,8316,8160,8014,7877,7781,7670,7571,7490,7438,7376,7347,7316,7285,7266,7254,7252,7244,7225,7197,7156,7121,7105,7080,7087,7064,7043,7017,6989,6970,6959,6946,6929,6900,6874,6841,6811,6767,6738,6686,6633,6571,6496,6423,6362,6275,6195,6124,6080,6022,5958,5852,5703,5538,5384,5241,5132,5039,4964,4906,4852,4823,4799,4805,4799,4787,4707,4584,4491,4394,4323,4248,4193,4156,4130,4128,4105,4075,4050,4069,4124,4162,4177,4109,3904,3706,3482
S,06/13/2012 01:48:03.6328,-1.00,978.67,1.00,1588,1597,1586,1597,1597,1602,1589,1600,1600,1601,1592,1600,1594,1594,1594,1599,1605,1604,1608,1606,1607,1618,1622,1657,1707,1805,1971,2220,2560,3031,3629,4359,5219,6182,7244,8324,9409,10418,11313,12063,12595,12954,13138,13202,13196,13161,13148,13204,13298,13493,13796,14178,14647,15230,15914,16665,17476,18347,19241,20172,21095,21993,22796,23482,24021,24349,24476,24334,23960,23406,22661,21786,20867,19935,19028,18181,17414,16753,16181,15684,15284,14975,14730,14562,14465,14427,14464,14551,14690,14876,15100,15367,15662,15991,16328,16659,16982,17286,17501,17636,17699,17653,17499,17218,16834,16371,15855,15303,14722,14166,13618,13120,12632,12218,11835,11500,11231,10992,10813,10652,10543,10492,10470,10475,10513,10610,10712,10864,11010,11191,11401,11614,11843,12089,12326,12574,12806,13044,13255,13436,13619,13783,13885,13983,14020,14013,13966,13872,13728,13562,13360,13121,12863,12575,12272,11968,11654,11336,11035,10741,10459,10194,9955,9724,9492,9272,9070,8874,8694,8506,8316,8151,8003,7881,7776,7663,7566,7496,7426,7374,7342,7320,7292,7261,7257,7248,7236,7218,7188,7153,7121,7096,7079,7080,7070,7041,7015,6992,6964,6957,6955,6923,6899,6868,6847,6810,6785,6735,6697,6632,6575,6504,6429,6351,6273,6192,6123,6081,6017,5957,5856,5704,5528,5377,5236,5128,5030,4977,4912,4868,4806,4795,4794,4810,4783,4712,4595,4486,4401,4328,4252,4187,4157,4143,4130,4111,4071,4053,4074,4118,4165,4180,4101,3911,3714,3471
S,06/13/2012 01:48:05.1602,-1.00,978.44,0.53,1586,1597,1587,1587,1582,1601,1592,1581,1593,1594,1597,1598,1592,1597,1594,1598,1601,1598,1606,1602,1605,1614,1622,1651,1713,1813,1964,2217,2562,3036,3632,4361,5225,6188,7245,8320,9399,10421,11302,12060,12601,12970,13142,13202,13198,13172,13150,13188,13301,13510,13794,14179,14666,15239,15917,16662,17478,18359,19232,20165,21090,21990,22798,23494,24029,24355,24471,24354,23976,23416,22665,21800,20861,19951,19036,18200,17436,16764,16189,15671,15290,14988,14732,14563,14469,14451,14476,14549,14707,14871,15098,15370,15672,16009,16327,16672,16974,17283,17490,17638,17712,17645,17500,17236,16828,16375,15858,15313,14726,14172,13621,13127,12627,12217,11848,11508,11212,10989,10809,10655,10550,10493,10472,10475,10528,10604,10711,10852,11017,11202,11412,11620,11854,12095,12333,12574,12816,13052,13248,13447,13630,13774,13886,13972,14024,14014,13960,13877,13738,13573,13354,13121,12866,12586,12282,11969,11656,11341,11039,10745,10466,10209,9958,9721,9496,9280,9073,8887,8701,8506,8326,8158,8014,7891,7778,7686,7570,7499,7422,7389,7348,7318,7295,7277,7265,7261,7235,7228,7186,7159,7130,7104,7095,7074,7071,7038,7017,6986,6973,6968,6945,6923,6898,6870,6841,6801,6779,6733,6689,6638,6563,6506,6423,6355,6279,6202,6118,6080,6022,5957,5855,5702,5534,5384,5240,5121,5037,4972,4912,4853,4821,4806,4793,4813,4784,4712,4590,4491,4404,4324,4250,4188,4150,4132,4120,4107,4083,4057,4061,4110,4159,4179,4100,3905,3711,3470
S,06/13/2012 01:48:06.6016,-1.00,978.33,1.32,1584,1589,1590,1592,1588,1600,1590,1593,1593,1600,1597,1596,1598,1605,1600,1601,1600,1604,1610,1610,1603,1615,1632,1653,1719,1810,1975,2213,2557,3025,3629,4360,5227,6188,7239,8318,9407,10409,11296,12056,12604,12956,13135,13199,13190,13156,13152,13192,13290,13499,13790,14174,14654,15232,15917,16649,17477,18352,19229,20171,21092,21992,22793,23493,24020,24357,24476,24349,23961,23419,22657,21792,20857,19939,19039,18178,17423,16764,16178,15676,15291,14986,14741,14554,14464,14428,14461,14547,14684,14873,15097,15373,15659,15993,16322,16659,16991,17286,17495,17634,17696,17661,17500,17223,16826,16381,15863,15304,14726,14170,13613,13122,12634,12220,11840,11507,11217,10998,10806,10657,10548,10487,10462,10460,10514,10605,10713,10853,11009,11192,11408,11614,11848,12091,12329,12571,12803,13047,13251,13439,13625,13772,13894,13979,14022,14022,13963,13874,13742,13568,13353,13131,12864,12587,12276,11965,11657,11345,11041,10736,10457,10198,9951,9725,9483,9268,9072,8878,8696,8514,8322,8159,8015,7892,7779,7671,7566,7501,7428,7382,7348,7322,7300,7272,7265,7250,7232,7227,7196,7154,7129,7106,7083,7079,7068,7040,7017,6988,6978,6964,6959,6929,6889,6870,6843,6813,6779,6728,6689,6637,6569,6504,6427,6357,6276,6194,6120,6082,6031,5973,5854,5700,5535,5379,5233,5132,5044,4979,4908,4861,4822,4803,4798,4807,4781,4710,4596,4491,4397,4325,4256,4195,4158,4138,4120,4104,4066,4062,4069,4120,4156,4186,4116,3902,3719,3474
S,06/13/2012 01:48:08.0586,-1.00,978.56,1.01,1590,1594,1588,1591,1588,1587,1592,1592,1589,1590,1590,1598,1592,1590,1589,1588,1602,1607,1592,1597,1608,1612,1626,1659,1703,1799,1963,2207,2549,3022,3619,4346,5204,6171,7210,8302,9381,10386,11286,12030,12562,12922,13095,13162,13170,13130,13119,13160,13270,13464,13760,14142,14620,15195,15881,16610,17432,18317,19198,20131,21064,21948,22749,23446,23979,24319,24441,24299,23928,23372,22611,21753,20820,19913,18998,18159,17402,16737,16149,15649,15258,14946,14696,14532,14442,14409,14433,14513,14658,14843,15075,15342,15634,15957,16297,16635,16943,17254,17469,17592,17664,17622,17474,17202,16809,16349,15829,15279,14694,14137,13589,13092,12604,12186,11832,11500,11202,10966,10784,10635,10532,10475,10440,10459,10492,10589,10685,10835,10990,11184,11382,11593,11822,12069,12312,12555,12782,13025,13232,13418,13596,13756,13860,13943,13983,13990,13935,13852,13720,13549,13337,13108,12833,12545,12247,11948,11638,11332,11019,10717,10442,10176,9940,9697,9473,9266,9054,8853,8688,8496,8311,8153,7991,7867,7772,7659,7557,7486,7417,7364,7339,7303,7276,7258,7246,7235,7222,7212,7170,7144,7114,7090,7073,7073,7055,7029,7000,6978,6963,6950,6933,6927,6894,6862,6827,6801,6764,6723,6686,6623,6568,6483,6410,6351,6272,6198,6111,6077,6012,5947,5838,5687,5531,5373,5238,5129,5036,4957,4903,4848,4816,4804,4792,4793,4783,4706,4591,4477,4400,4322,4249,4188,4146,4128,4100,4094,4073,4048,4059,4110,4155,4182,4098,3901,3703,3472
S,06/13/2012 01:48:09.5000,-1.00,978.56,0.53,1581,1588,1595,1589,1586,1590,1592,1590,1589,1597,1591,1597,1597,1597,1595,1603,1595,1591,1593,1606,1606,1620,1621,1651,1708,1800,1959,2208,2544,3022,3628,4354,5215,6190,7222,8315,9398,10413,11311,12054,12586,12951,13129,13189,13193,13164,13148,13191,13288,13491,13779,14161,14655,15229,15908,16641,17465,18337,19235,20173,21089,21987,22789,23483,24007,24345,24467,24342,23953,23412,22648,21792,20853,19940,19038,18181,17419,16763,16178,15674,15282,14974,14734,14559,14460,14441,14464,14541,14686,14863,15095,15365,15655,15995,16320,16667,16971,17287,17487,17629,17699,17654,17487,17216,16816,16377,15859,15306,14722,14168,13617,13117,12633,12217,11851,11511,11215,10997,10810,10658,10556,10486,10460,10474,10520,10609,10720,10853,11007,11190,11404,11608,11844,12082,12332,12569,12809,13047,13263,13436,13615,13775,13879,13968,14012,14010,13964,13874,13735,13564,13360,13126,12859,12582,12281,11959,11651,11336,11031,10746,10465,10203,9951,9711,9487,9270,9073,8871,8699,8514,8324,8155,8009,7882,7775,7674,7571,7502,7423,7372,7337,7316,7296,7271,7253,7253,7239,7227,7189,7141,7120,7098,7084,7080,7074,7045,7013,6985,6957,6951,6945,6925,6903,6876,6840,6811,6774,6731,6682,6634,6562,6500,6421,6358,6269,6203,6120,6084,6023,5958,5854,5704,5535,5389,5240,5125,5032,4964,4898,4849,4821,4796,4797,4806,4787,4714,4589,4489,4395,4326,4248,4199,4154,4140,4118,4109,4083,4053,4071,4116,4161,4185,4106,3905,3707,3468
S,06/13/2012 01:48:10.9453,-1.00,978.78,1.48,1589,1580,1587,1594,1588,1597,1587,1585,1593,1600,1592,1607,1594,1589,1600,1592,1599,1596,1599,1604,1604,1609,1628,1657,1701,1803,1964,2215,2558,3020,3633,4360,5221,6179,7229,8318,9386,10411,11302,12062,12598,12945,13133,13181,13183,13162,13142,13185,13288,13490,13780,14157,14647,15230,15904,16655,17466,18342,19227,20158,21085,21986,22795,23470,24011,24346,24468,24331,23964,23414,22658,21783,20845,19931,19020,18176,17422,16760,16179,15667,15281,14958,14728,14561,14462,14437,14466,14535,14688,14876,15090,15351,15661,15996,16311,16659,16964,17281,17482,17622,17702,17642,17500,17214,16826,16378,15857,15313,14723,14156,13619,13113,12628,12205,11837,11508,11211,10983,10807,10656,10561,10487,10459,10471,10508,10610,10708,10853,11012,11194,11405,11613,11832,12085,12329,12565,12801,13043,13256,13432,13612,13772,13894,13968,13999,14019,13964,13877,13728,13561,13369,13120,12856,12575,12261,11969,11650,11338,11030,10741,10459,10200,9949,9711,9484,9262,9069,8874,8689,8505,8317,8154,8007,7888,7781,7677,7569,7495,7415,7378,7350,7318,7289,7276,7254,7235,7237,7219,7191,7148,7121,7106,7089,7076,7059,7047,7012,6990,6966,6948,6949,6928,6901,6863,6843,6815,6785,6734,6683,6635,6570,6510,6423,6365,6276,6201,6130,6083,6017,5953,5853,5692,5534,5378,5233,5122,5036,4961,4908,4864,4821,4795,4799,4811,4786,4721,4592,4483,4397,4323,4249,4195,4156,4133,4116,4099,4071,4055,4062,4116,4155,4175,4087,3903,3707,3461
S,06/13/2012 01:48:12.4063,-1.00,978.89,0.93,1591,1589,1587,1595,1590,1586,1591,1593,1589,1602,1592,1597,1601,1607,1597,1599,1611,1608,1595,1599,1617,1618,1621,1665,1708,1810,1970,2207,2547,3036,3634,4359,5219,6183,7237,8325,9397,10408,11307,12051,12596,12957,13130,13200,13196,13153,13149,13184,13286,13492,13787,14175,14642,15231,15911,16639,17465,18345,19243,20164,21098,21987,22799,23488,24008,24357,24476,24341,23972,23415,22660,21786,20859,19945,19033,18184,17419,16761,16174,15684,15286,14979,14735,14551,14467,14428,14471,14536,14687,14858,15100,15374,15661,15991,16329,16664,16977,17291,17496,17634,17696,17647,17490,17221,16831,16372,15867,15304,14721,14173,13615,13118,12634,12220,11853,11510,11223,11000,10807,10656,10552,10486,10471,10484,10519,10607,10714,10857,11008,11195,11408,11612,11847,12081,12331,12566,12802,13054,13250,13433,13618,13786,13894,13973,14017,14020,13961,13877,13742,13572,13364,13130,12864,12574,12269,11958,11655,11339,11035,10737,10447,10187,9940,9715,9479,9265,9061,8883,8697,8514,8320,8152,7995,7882,7770,7670,7570,7496,7420,7375,7337,7316,7288,7270,7252,7248,7231,7227,7192,7161,7124,7109,7091,7081,7065,7049,7010,6996,6966,6955,6959,6934,6909,6877,6851,6811,6784,6732,6686,6642,6578,6507,6433,6362,6271,6207,6128,6087,6027,5963,5851,5698,5533,5379,5244,5130,5046,4975,4912,4851,4825,4808,4806,4810,4793,4719,4588,4498,4404,4331,4248,4197,4152,4135,4119,4112,4080,4065,4065,4123,4172,4185,4106,3910,3713,3473
S,06/13/2012 01:48:13.8477,-1.00,978.89,0.60,1583,1583,1593,1591,1587,1595,1589,1587,1591,1602,1595,1585,1591,1604,1596,1599,1600,1596,1606,1599,1609,1620,1627,1651,1711,1804,1965,2207,2563,3030,3633,4367,5227,6190,7239,8315,9395,10412,11306,12047,12595,12960,13132,13193,13183,13163,13144,13189,13302,13499,13785,14169,14660,15236,15913,16643,17475,18359,19236,20165,21084,21985,22793,23488,24013,24357,24460,24337,23963,23405,22648,21786,20860,19945,19026,18187,17426,16763,16185,15676,15281,14968,14730,14561,14464,14432,14455,14539,14684,14870,15096,15362,15656,15993,16315,16669,16973,17270,17486,17634,17692,17655,17496,17214,16834,16373,15860,15304,14726,14176,13617,13119,12624,12217,11839,11502,11231,10994,10807,10662,10566,10495,10465,10473,10528,10597,10715,10857,11014,11204,11418,11618,11850,12100,12330,12567,12816,13051,13251,13443,13621,13777,13894,13985,14014,14017,13967,13874,13741,13571,13363,13129,12869,12574,12279,11972,11659,11351,11030,10745,10455,10203,9942,9717,9489,9273,9055,8875,8694,8503,8314,8156,8008,7883,7782,7686,7566,7499,7428,7378,7337,7314,7294,7270,7260,7248,7235,7224,7186,7160,7118,7106,7078,7074,7076,7043,7003,6983,6964,6955,6947,6928,6894,6871,6848,6819,6779,6741,6690,6640,6577,6500,6433,6358,6270,6198,6120,6078,6028,5964,5846,5709,5538,5385,5248,5124,5039,4977,4904,4855,4825,4805,4795,4806,4785,4707,4585,4487,4398,4331,4253,4193,4155,4140,4118,4106,4086,4070,4072,4123,4161,4180,4102,3912,3707,3477
S,06/13/2012 01:48:15.3047,-1.00,979.00,1.00,1585,1594,1592,1591,1597,1595,1595,1596,1592,1591,1595,1591,1597,1594,1595,1589,1594,1593,1606,1606,1603,1610,1624,1659,1708,1798,1965,2202,2549,3024,3630,4352,5206,6177,7231,8306,9380,10402,11285,12035,12584,12934,13094,13177,13170,13141,13136,13172,13274,13480,13763,14151,14629,15204,15884,16622,17448,18319,19201,20136,21066,21960,22762,23461,23995,24323,24441,24314,23940,23373,22621,21759,20839,19916,19006,18159,17399,16734,16162,15661,15271,14950,14717,14544,14435,14415,14443,14524,14669,14853,15069,15346,15640,15971,16320,16644,16953,17256,17466,17616,17666,17621,17464,17192,16808,16353,15838,15295,14706,14154,13608,13104,12617,12209,11834,11499,11193,10981,10798,10645,10536,10476,10452,10457,10506,10596,10699,10843,10997,11185,11393,11597,11827,12071,12327,12552,12789,13038,13243,13428,13606,13764,13871,13955,13993,13997,13953,13860,13731,13548,13344,13106,12845,12560,12262,11951,11636,11327,11022,10721,10437,10181,9935,9705,9484,9256,9064,8872,8693,8500,8314,8162,8003,7887,7778,7673,7571,7491,7420,7368,7345,7306,7283,7272,7246,7235,7228,7216,7187,7149,7113,7100,7080,7071,7063,7037,7006,6987,6956,6956,6937,6922,6903,6863,6841,6800,6765,6730,6678,6627,6559,6484,6424,6350,6267,6189,6113,6071,6014,5944,5847,5696,5533,5375,5232,5126,5032,4957,4892,4852,4812,4796,4790,4801,4776,4707,4594,4478,4386,4316,4244,4185,4145,4125,4119,4103,4073,4053,4058,4117,4157,4189,4094,3909,3710,3470
S,06/13/2012 01:48:16.7422,-1.00,978.89,1.36,1592,1594,1585,1592,1586,1597,1594,1598,1593,1598,1600,1593,1592,1602,1598,1597,1599,1599,1611,1602,1608,1613,1626,1648,1711,1800,1971,2212,2553,3029,3618,4357,5208,6186,7228,8314,9394,10420,11304,12059,12595,12952,13123,13193,13189,13147,13147,13184,13295,13505,13788,14175,14649,15225,15900,16640,17474,18332,19227,20156,21097,21980,22795,23494,24022,24348,24469,24337,23948,23409,22654,21777,20867,19940,19024,18180,17432,16748,16175,15680,15284,14965,14732,14548,14454,14426,14462,14537,14695,14870,15095,15361,15660,15990,16315,16675,16979,17281,17490,17632,17701,17646,17495,17225,16826,16370,15855,15308,14716,14171,13615,13119,12629,12209,11843,11500,11210,10991,10810,10652,10542,10490,10458,10461,10515,10594,10715,10856,10998,11201,11400,11609,11847,12098,12334,12581,12806,13053,13250,13437,13623,13780,13896,13974,14006,14009,13963,13872,13738,13558,13357,13115,12866,12576,12273,11971,11654,11336,11031,10746,10453,10196,9952,9715,9482,9276,9066,8885,8696,8513,8321,8162,8013,7887,7773,7677,7572,7499,7428,7375,7341,7313,7290,7270,7252,7239,7235,7222,7190,7159,7126,7100,7085,7080,7064,7048,7008,6975,6967,6952,6945,6932,6901,6869,6849,6818,6785,6735,6690,6637,6567,6497,6429,6360,6273,6193,6135,6087,6024,5962,5862,5714,5536,5376,5245,5122,5039,4966,4914,4856,4816,4795,4805,4804,4791,4716,4595,4485,4402,4324,4249,4199,4150,4134,4116,4111,4074,4054,4064,4116,4156,4183,4096,3903,3703,3470
S,06/13/2012 01:48:18.2539,-1.00,978.56,0.53,1585,1592,1588,1589,1594,1589,1587,1603,1595,1597,1590,1599,1594,1585,1597,1592,1599,1596,1591,1607,1599,1617,1629,1652,1701,1811,1970,2214,2557,3033,3637,4365,5223,6181,7237,8316,9403,10412,11305,12054,12596,12947,13135,13199,13182,13153,13145,13187,13291,13497,13772,14168,14654,15230,15902,16643,17466,18339,19231,20152,21079,21981,22784,23477,24006,24337,24468,24330,23952,23403,22652,21779,20865,19931,19031,18188,17419,16752,16164,15680,15276,14968,14731,14552,14448,14429,14448,14532,14686,14860,15082,15356,15655,15991,16319,16655,16966,17277,17480,17637,17684,17639,17489,17216,16835,16371,15855,15297,14722,14173,13616,13117,12625,12207,11841,11508,11214,10981,10796,10654,10543,10493,10466,10467,10526,10594,10707,10850,11003,11198,11402,11619,11852,12091,12331,12568,12813,13048,13255,13443,13622,13777,13897,13969,14007,14012,13956,13857,13725,13565,13358,13117,12861,12576,12275,11958,11650,11336,11032,10730,10452,10196,9941,9705,9486,9268,9065,8875,8696,8508,8316,8155,8001,7894,7778,7671,7572,7497,7421,7372,7336,7311,7289,7271,7251,7237,7222,7221,7178,7150,7122,7096,7087,7089,7063,7041,7017,6988,6963,6964,6954,6930,6906,6868,6843,6804,6779,6728,6692,6632,6567,6493,6419,6350,6274,6198,6123,6076,6015,5951,5853,5702,5535,5384,5233,5121,5038,4972,4903,4850,4816,4790,4792,4807,4780,4709,4590,4482,4390,4330,4250,4181,4160,4131,4111,4103,4072,4057,4064,4121,4162,4180,4093,3908,3703,3475
D,06/13/2012 01:48:20.2227,-1.00,1579.39,4.76,1579,1572,1575,1575,1579,1580,1579,1575,1573,1575,1579,1585,1580,1579,1569,1574,1577,1586,1580,1583,1585,1571,1585,1578,1581,1574,1578,1579,1586,1576,1579,1582,1579,1577,1580,1581,1576,1581,1580,1583,1579,1584,1579,1574,1571,1582,1574,1575,1577,1579,1573,1571,1576,1572,1577,1572,1585,1580,1576,1577,1578,1584,1579,1580,1583,1576,1577,1589,1585,1589,1576,1576,1584,1580,1575,1583,1577,1593,1587,1585,1579,1588,1588,1582,1575,1589,1579,1579,1579,1584,1572,1583,1579,1581,1586,1582,1583,1579,1574,1584,1580,1583,1579,1581,1580,1584,1570,1583,1566,1578,1586,1583,1579,1584,1584,1583,1575,1581,1575,1582,1578,1580,1574,1578,1579,1584,1581,1580,1583,1581,1583,1580,1577,1575,1576,1568,1575,1580,1570,1578,1580,1577,1578,1582,1575,1583,1586,1571,1577,1576,1575,1582,1579,1584,1581,1585,1582,1578,1573,1584,1576,1575,1574,1575,1569,1581,1574,1588,1580,1575,1577,1584,1573,1571,1573,1583,1582,1573,1571,1583,1572,1573,1577,1575,1581,1584,1577,1587,1579,1587,1582,1577,1577,1579,1584,1578,1580,1585,1575,1575,1577,1576,1571,1569,1572,1580,1573,1585,1574,1583,1584,1584,1573,1577,1584,1584,1571,1581,1576,1571,1573,1585,1572,1576,1578,1580,1575,1575,1577,1579,1573,1577,1579,1581,1572,1575,1582,1578,1575,1574,1581,1578,1578,1575,1576,1573,1571,1584,1576,1571,1587,1582,1567,1582,1578,1489
S,06/13/2012 01:48:22.0586,-1.00,978.22,0.83,1583,1588,1589,1595,1584,1595,1587,1590,1594,1593,1590,1594,1596,1594,1607,1604,1593,1601,1607,1597,1613,1614,1625,1649,1710,1814,1969,2206,2557,3030,3641,4361,5217,6196,7244,8318,9401,10422,11314,12057,12599,12961,13144,13205,13201,13163,13157,13190,13300,13502,13794,14186,14662,15235,15909,16652,17478,18352,19244,20178,21109,22003,22807,23502,24023,24367,24484,24360,23970,23422,22672,21799,20865,19950,19043,18194,17433,16767,16187,15684,15287,14980,14734,14566,14478,14443,14467,14542,14694,14877,15100,15369,15671,15989,16329,16676,16991,17287,17497,17646,17704,17655,17507,17231,16836,16375,15877,15306,14727,14171,13627,13126,12644,12215,11847,11523,11232,10999,10810,10659,10556,10498,10464,10485,10521,10600,10725,10856,11009,11214,11414,11619,11853,12096,12336,12579,12819,13055,13259,13451,13637,13791,13899,13986,14026,14031,13976,13891,13744,13579,13372,13135,12872,12600,12286,11977,11656,11351,11038,10751,10462,10207,9953,9715,9488,9270,9078,8884,8695,8507,8323,8166,8003,7887,7774,7674,7561,7497,7433,7378,7350,7318,7296,7275,7247,7245,7236,7226,7188,7154,7127,7111,7093,7088,7068,7044,7013,6996,6971,6968,6943,6931,6904,6861,6845,6813,6782,6744,6682,6641,6570,6507,6422,6355,6278,6200,6127,6084,6033,5961,5855,5699,5538,5399,5240,5131,5043,4960,4903,4847,4817,4806,4799,4813,4774,4707,4601,4480,4408,4324,4259,4194,4151,4143,4118,4101,4073,4053,4065,4126,4158,4187,4102,3901,3707,3466
S,06/13/2012 01:48:23.5195,-1.00,978.22,0.83,1589,1590,1593,1595,1599,1602,1597,1605,1583,1599,1600,1604,1599,1603,1600,1599,1597,1599,1596,1599,1602,1609,1616,1654,1708,1809,1965,2209,2555,3025,3624,4364,5222,6194,7234,8309,9397,10412,11299,12055,12584,12953,13130,13200,13184,13151,13146,13190,13293,13493,13785,14163,14641,15229,15889,16638,17464,18338,19221,20156,21084,21984,22783,23465,24013,24340,24460,24336,23942,23403,22650,21775,20842,19931,19032,18189,17410,16759,16178,15667,15275,14970,14729,14540,14459,14419,14453,14540,14684,14867,15095,15359,15655,15987,16315,16664,16966,17280,17476,17634,17694,17644,17498,17207,16835,16375,15860,15302,14727,14170,13621,13115,12625,12217,11844,11507,11211,10990,10802,10661,10548,10495,10470,10478,10515,10610,10701,10849,10999,11188,11407,11608,11831,12082,12335,12568,12806,13040,13259,13446,13613,13779,13886,13973,14017,14009,13954,13870,13733,13561,13360,13117,12859,12563,12279,11966,11644,11333,11030,10748,10456,10194,9946,9725,9482,9267,9070,8880,8690,8506,8320,8158,8012,7882,7781,7672,7569,7496,7432,7378,7337,7316,7287,7271,7246,7243,7230,7211,7189,7150,7114,7102,7088,7075,7059,7036,7005,6994,6964,6951,6931,6927,6894,6866,6850,6812,6777,6733,6689,6631,6567,6502,6430,6352,6274,6194,6129,6074,6015,5957,5854,5702,5535,5380,5235,5126,5033,4969,4900,4855,4816,4795,4791,4796,4786,4712,4597,4480,4391,4325,4252,4196,4153,4128,4116,4110,4086,4053,4067,4113,4150,4187,4110,3900,3709,3464
S,06/13/2012 01:48:24.9609,-1.00,978.56,1.59,1581,1593,1592,1591,1599,1584,1593,1596,1588,1597,1592,1595,1595,1597,1593,1592,1593,1592,1592,1602,1600,1601,1629,1649,1701,1805,1969,2206,2549,3032,3634,4357,5209,6192,7230,8338,9401,10427,11321,12066,12598,12969,13140,13198,13203,13174,13149,13195,13297,13503,13797,14178,14655,15253,15913,16658,17486,18360,19248,20185,21103,21995,22811,23502,24028,24360,24490,24346,23978,23420,22665,21792,20874,19936,19039,18193,17438,16772,16181,15681,15284,14984,14720,14567,14472,14439,14471,14550,14701,14881,15107,15371,15665,15994,16341,16688,16986,17294,17496,17659,17706,17656,17511,17233,16839,16383,15870,15325,14739,14171,13630,13135,12639,12218,11845,11521,11234,11010,10816,10668,10557,10499,10473,10482,10540,10604,10727,10858,11023,11199,11406,11621,11850,12095,12344,12574,12815,13050,13260,13455,13633,13793,13907,13992,14027,14025,13971,13887,13762,13572,13373,13143,12879,12589,12280,11980,11658,11347,11037,10755,10463,10205,9963,9721,9493,9274,9074,8886,8700,8516,8335,8164,8012,7888,7775,7673,7570,7494,7432,7376,7351,7318,7295,7272,7263,7251,7238,7230,7201,7159,7121,7105,7092,7085,7069,7041,7023,6999,6971,6957,6955,6930,6905,6872,6857,6808,6780,6740,6686,6640,6564,6509,6436,6351,6282,6204,6125,6081,6028,5966,5856,5707,5535,5377,5230,5128,5040,4966,4906,4858,4822,4804,4802,4801,4785,4705,4593,4494,4394,4323,4255,4187,4159,4139,4121,4104,4076,4056,4064,4120,4173,4176,4099,3906,3709,3466
S,06/13/2012 01:48:26.4180,-1.00,979.00,0.87,1587,1589,1586,1590,1593,1587,1585,1586,1595,1594,1587,1591,1581,1590,1592,1596,1590,1597,1599,1593,1594,1604,1618,1652,1698,1801,1962,2219,2562,3024,3622,4367,5218,6187,7228,8319,9402,10418,11311,12040,12601,12948,13131,13196,13210,13164,13161,13194,13294,13505,13789,14183,14657,15249,15909,16654,17473,18354,19235,20175,21100,21983,22792,23492,24014,24363,24484,24355,23971,23407,22661,21792,20860,19938,19030,18192,17418,16758,16176,15679,15288,14983,14732,14545,14457,14432,14464,14546,14692,14879,15098,15363,15664,15996,16329,16670,16978,17282,17495,17636,17703,17656,17502,17223,16829,16376,15856,15303,14726,14169,13611,13123,12638,12212,11842,11513,11216,10996,10807,10653,10546,10487,10467,10472,10515,10604,10712,10857,11016,11187,11401,11613,11846,12096,12335,12574,12813,13057,13254,13443,13623,13785,13883,13987,14026,14023,13966,13892,13743,13574,13365,13135,12864,12579,12272,11965,11659,11341,11040,10739,10460,10201,9955,9720,9495,9272,9064,8879,8696,8514,8322,8152,8005,7881,7778,7670,7567,7500,7416,7373,7340,7319,7294,7266,7247,7248,7236,7219,7194,7156,7132,7103,7087,7090,7061,7052,7016,6994,6965,6961,6952,6933,6909,6871,6847,6826,6787,6736,6695,6632,6574,6503,6428,6358,6267,6197,6122,6087,6020,5957,5850,5702,5532,5385,5241,5131,5042,4973,4900,4857,4817,4796,4798,4799,4781,4708,4596,4492,4397,4329,4248,4191,4151,4135,4122,4108,4081,4060,4072,4107,4159,4183,4094,3915,3710,3469
S,06/13/2012 01:48:27.8594,-1.00,979.00,1.50,1583,1583,1586,1591,1594,1585,1594,1590,1590,1600,1595,1591,1587,1599,1600,1599,1591,1597,1596,1603,1604,1615,1614,1651,1712,1808,1961,2208,2564,3024,3623,4368,5226,6183,7236,8328,9399,10409,11309,12059,12601,12955,13146,13208,13200,13171,13154,13198,13312,13499,13788,14176,14658,15230,15919,16656,17474,18357,19253,20175,21101,21991,22793,23497,24025,24361,24487,24354,23972,23429,22669,21803,20867,19949,19049,18194,17435,16760,16179,15678,15296,14972,14724,14566,14460,14437,14465,14548,14692,14882,15096,15368,15667,15996,16336,16678,16990,17290,17505,17638,17709,17656,17501,17230,16840,16377,15873,15314,14727,14168,13624,13119,12640,12220,11843,11505,11224,10996,10822,10651,10549,10487,10468,10470,10525,10601,10720,10848,11017,11190,11412,11616,11837,12093,12345,12581,12818,13055,13265,13443,13618,13786,13894,13982,14016,14016,13962,13884,13742,13577,13362,13135,12863,12585,12284,11974,11666,11349,11039,10757,10467,10201,9957,9728,9498,9265,9071,8890,8698,8507,8321,8159,8016,7888,7784,7673,7574,7499,7424,7384,7352,7322,7306,7281,7259,7253,7247,7227,7201,7167,7135,7106,7089,7085,7068,7061,7024,6987,6969,6968,6956,6929,6905,6882,6848,6813,6780,6747,6692,6645,6576,6503,6431,6362,6272,6193,6131,6092,6015,5965,5856,5711,5538,5382,5246,5134,5036,4967,4906,4859,4824,4794,4793,4809,4791,4712,4603,4490,4401,4331,4257,4198,4160,4142,4125,4115,4078,4064,4066,4123,4166,4186,4103,3906,3711,3469
S,06/13/2012 01:48:29.3203,-1.00,978.56,0.88,1587,1588,1599,1598,1597,1603,1591,1594,1598,1596,1588,1593,1602,1594,1591,1595,1594,1599,1598,1606,1609,1611,1622,1661,1708,1807,1963,2208,2562,3037,3630,4365,5228,6201,7236,8337,9411,10428,11318,12077,12620,12976,13151,13221,13209,13180,13172,13208,13323,13523,13811,14191,14677,15250,15927,16668,17490,18367,19253,20197,21120,22011,22821,23513,24050,24385,24502,24368,23997,23432,22685,21822,20888,19976,19057,18210,17446,16788,16208,15700,15309,14992,14757,14576,14475,14450,14490,14564,14705,14895,15113,15380,15679,16012,16356,16689,16997,17296,17521,17648,17720,17668,17520,17247,16858,16388,15893,15315,14733,14181,13634,13131,12639,12232,11863,11515,11231,11000,10818,10664,10560,10499,10472,10481,10520,10611,10728,10858,11025,11206,11415,11625,11854,12104,12341,12587,12832,13058,13277,13458,13647,13787,13905,13984,14025,14024,13978,13880,13757,13584,13379,13141,12872,12595,12299,11984,11671,11359,11047,10749,10477,10214,9961,9725,9495,9281,9081,8889,8710,8515,8329,8176,8015,7897,7792,7680,7581,7501,7435,7389,7360,7314,7301,7284,7264,7257,7244,7234,7208,7174,7140,7111,7101,7089,7079,7056,7017,6998,6968,6971,6952,6937,6911,6881,6856,6834,6788,6749,6694,6648,6575,6514,6445,6364,6275,6208,6126,6075,6032,5972,5858,5717,5549,5387,5237,5135,5039,4971,4902,4864,4826,4811,4797,4825,4798,4721,4597,4494,4408,4330,4256,4206,4161,4145,4124,4121,4082,4065,4081,4123,4172,4190,4105,3905,3717,3470
S,06/13/2012 01:48:30.8281,-1.00,979.00,1.00,1592,1586,1589,1586,1596,1595,1588,1590,1594,1596,1598,1594,1607,1604,1601,1600,1601,1606,1602,1603,1605,1609,1625,1656,1714,1808,1965,2214,2558,3032,3636,4364,5227,6190,7231,8319,9405,10425,11312,12052,12581,12955,13130,13195,13191,13153,13146,13185,13289,13493,13776,14179,14648,15218,15900,16645,17468,18338,19230,20156,21081,21979,22784,23472,24008,24336,24455,24338,23951,23396,22646,21773,20848,19935,19035,18178,17420,16749,16179,15670,15282,14963,14719,14550,14455,14424,14451,14527,14682,14860,15083,15355,15652,15985,16319,16656,16964,17278,17479,17624,17686,17631,17494,17210,16833,16366,15851,15296,14716,14162,13616,13099,12615,12206,11839,11506,11213,10990,10799,10654,10543,10479,10472,10472,10513,10601,10705,10847,11005,11190,11401,11608,11839,12085,12328,12560,12799,13048,13242,13440,13610,13777,13882,13963,14006,14010,13968,13871,13736,13565,13359,13123,12852,12571,12262,11956,11646,11333,11039,10725,10451,10198,9946,9712,9487,9262,9064,8861,8693,8504,8314,8148,8001,7880,7777,7680,7562,7493,7418,7369,7335,7317,7296,7267,7258,7248,7221,7221,7188,7142,7113,7096,7084,7086,7059,7047,7004,6978,6968,6954,6931,6925,6897,6865,6833,6812,6767,6725,6676,6626,6559,6497,6421,6345,6267,6189,6123,6064,6015,5955,5847,5696,5535,5381,5227,5122,5035,4964,4893,4848,4813,4787,4797,4802,4779,4707,4597,4480,4397,4316,4257,4186,4151,4122,4107,4107,4074,4040,4059,4113,4150,4173,4093,3897,3699,3471
S,06/13/2012 01:48:32.2695,-1.00,978.89,1.36,1583,1586,1594,1587,1597,1597,1593,1593,1591,1594,1580,1594,1586,1591,1590,1602,1598,1599,1600,1597,1603,1612,1620,1653,1708,1806,1972,2205,2557,3030,3631,4364,5219,6208,7246,8335,9407,10429,11320,12063,12613,12970,13151,13210,13205,13180,13169,13201,13309,13522,13804,14179,14671,15257,15921,16665,17484,18378,19269,20188,21113,22014,22821,23509,24044,24385,24511,24364,23987,23442,22681,21814,20887,19969,19054,18205,17449,16775,16194,15688,15300,14993,14741,14574,14480,14432,14479,14563,14697,14879,15104,15374,15668,16007,16340,16689,16992,17299,17519,17654,17722,17666,17512,17242,16844,16395,15880,15316,14733,14176,13633,13137,12646,12225,11855,11520,11225,11003,10822,10664,10561,10501,10467,10481,10526,10613,10720,10863,11010,11207,11423,11613,11853,12103,12350,12572,12822,13058,13278,13457,13625,13793,13902,13993,14022,14022,13976,13892,13758,13586,13373,13129,12871,12592,12288,11976,11668,11358,11056,10754,10471,10213,9968,9722,9492,9277,9074,8883,8709,8516,8326,8162,8012,7901,7785,7684,7567,7497,7428,7386,7348,7319,7292,7273,7265,7249,7249,7222,7197,7158,7125,7111,7090,7083,7074,7053,7019,6990,6987,6968,6951,6943,6914,6882,6853,6813,6785,6746,6686,6642,6572,6505,6430,6361,6276,6199,6125,6079,6022,5965,5854,5710,5539,5382,5243,5136,5042,4963,4911,4858,4822,4802,4793,4811,4791,4716,4605,4490,4407,4327,4257,4192,4157,4136,4119,4111,4081,4059,4065,4122,4163,4170,4098,3902,3712,3470
S,06/13/2012 01:48:33.7227,-1.00,979.33,0.71,1583,1594,1594,1587,1593,1590,1589,1598,1595,1600,1596,1592,1592,1593,1598,1598,1588,1595,1592,1604,1602,1616,1627,1655,1701,1811,1966,2213,2553,3027,3625,4359,5220,6204,7246,8335,9404,10435,11330,12076,12614,12982,13156,13214,13212,13186,13164,13203,13309,13520,13802,14198,14670,15253,15925,16672,17493,18370,19259,20199,21114,22014,22821,23513,24043,24380,24503,24365,23984,23443,22685,21815,20897,19968,19061,18209,17451,16786,16200,15699,15306,14994,14754,14576,14482,14457,14482,14553,14708,14890,15114,15376,15679,16013,16352,16685,17000,17300,17521,17659,17719,17662,17519,17245,16850,16391,15878,15320,14735,14189,13624,13139,12640,12229,11852,11525,11218,11008,10821,10672,10564,10503,10479,10484,10528,10613,10733,10866,11014,11210,11424,11618,11855,12096,12349,12580,12821,13054,13276,13452,13643,13788,13912,13994,14039,14030,13968,13891,13758,13590,13374,13136,12871,12600,12291,11986,11673,11355,11043,10758,10466,10205,9964,9728,9491,9280,9075,8890,8707,8515,8323,8167,8015,7899,7785,7680,7571,7509,7428,7389,7349,7316,7299,7284,7264,7247,7247,7237,7193,7168,7118,7107,7101,7087,7070,7054,7018,6996,6976,6965,6951,6946,6904,6879,6860,6822,6776,6744,6708,6638,6575,6518,6444,6373,6289,6205,6129,6088,6024,5961,5854,5701,5541,5381,5245,5129,5041,4973,4909,4864,4817,4805,4798,4808,4779,4715,4590,4486,4398,4319,4235,4192,4152,4135,4118,4104,4079,4061,4070,4114,4167,4180,4104,3912,3705,3477
S,06/13/2012 01:48:35.1641,-1.00,979.22,0.67,1586,1588,1585,1586,1586,1587,1597,1600,1597,1598,1596,1598,1589,1600,1598,1594,1595,1594,1601,1600,1601,1604,1624,1649,1699,1799,1960,2206,2551,3025,3633,4359,5225,6192,7249,8316,9409,10422,11305,12063,12597,12968,13134,13201,13196,13165,13163,13191,13301,13502,13778,14171,14667,15238,15917,16659,17472,18350,19246,20190,21114,21991,22797,23500,24018,24363,24484,24349,23966,23418,22674,21804,20866,19960,19044,18187,17423,16761,16188,15671,15289,14980,14726,14559,14466,14437,14474,14546,14693,14878,15094,15384,15660,15987,16336,16674,16973,17286,17492,17638,17706,17655,17501,17217,16842,16383,15855,15307,14724,14169,13613,13122,12632,12213,11851,11518,11214,10993,10802,10661,10545,10489,10462,10474,10521,10600,10712,10847,11005,11204,11396,11609,11850,12095,12331,12578,12799,13051,13262,13451,13624,13779,13896,13974,14017,14022,13974,13873,13730,13569,13368,13129,12861,12583,12274,11975,11656,11341,11027,10745,10462,10201,9956,9722,9487,9275,9068,8881,8696,8509,8325,8164,8013,7897,7779,7682,7579,7501,7422,7382,7342,7312,7294,7270,7256,7246,7242,7223,7191,7160,7125,7107,7096,7084,7062,7036,7010,6987,6971,6949,6948,6928,6908,6875,6849,6809,6776,6738,6684,6640,6563,6507,6421,6353,6274,6198,6123,6079,6017,5952,5854,5698,5538,5382,5234,5131,5032,4965,4908,4855,4817,4805,4792,4805,4787,4704,4599,4481,4397,4324,4258,4196,4151,4136,4120,4102,4078,4045,4067,4116,4158,4178,4096,3896,3703,3475
S,06/13/2012 01:48:36.6289,-1.00,979.67,1.12,1586,1592,1592,1597,1603,1591,1593,1594,1594,1588,1599,1592,1601,1597,1592,1597,1599,1599,1602,1603,1604,1610,1620,1657,1702,1809,1971,2210,2565,3035,3633,4365,5225,6191,7243,8328,9409,10427,11312,12069,12604,12960,13144,13209,13213,13170,13175,13208,13312,13513,13791,14182,14661,15235,15908,16656,17476,18357,19252,20175,21114,22011,22802,23499,24033,24367,24492,24366,23979,23419,22673,21814,20874,19946,19041,18198,17442,16774,16191,15697,15296,14978,14751,14580,14468,14437,14473,14556,14705,14886,15100,15379,15668,16009,16339,16681,16983,17289,17501,17654,17711,17658,17501,17233,16841,16390,15868,15309,14732,14178,13626,13119,12641,12232,11851,11515,11244,11010,10813,10669,10554,10496,10469,10467,10531,10614,10714,10858,11008,11204,11418,11623,11849,12106,12344,12586,12806,13048,13256,13453,13633,13797,13898,13991,14029,14017,13975,13888,13749,13576,13375,13135,12868,12589,12286,11971,11665,11340,11052,10748,10449,10205,9954,9722,9495,9273,9061,8891,8706,8524,8322,8165,8010,7893,7789,7675,7575,7504,7436,7384,7355,7326,7304,7283,7259,7255,7242,7230,7200,7163,7126,7100,7094,7084,7079,7052,7020,6993,6978,6960,6955,6934,6909,6882,6849,6825,6786,6739,6695,6639,6575,6508,6434,6350,6284,6201,6130,6091,6030,5967,5864,5705,5535,5387,5244,5138,5042,4970,4909,4863,4818,4807,4796,4807,4794,4719,4596,4494,4412,4328,4260,4203,4156,4139,4118,4116,4083,4068,4074,4122,4175,4191,4112,3909,3710,3472
S,06/13/2012 01:48:38.0742,-1.00,979.33,1.22,1588,1586,1597,1588,1584,1599,1585,1602,1592,1587,1595,1596,1587,1593,1596,1601,1599,1593,1601,1607,1599,1601,1617,1656,1712,1799,1963,2201,2564,3024,3634,4378,5225,6203,7246,8336,9414,10443,11338,12081,12624,12994,13166,13221,13221,13189,13173,13206,13321,13521,13816,14195,14677,15252,15932,16677,17499,18381,19268,20212,21130,22028,22819,23531,24060,24402,24517,24391,24000,23447,22690,21825,20899,19985,19063,18215,17457,16786,16204,15704,15308,14996,14762,14576,14485,14452,14491,14566,14719,14893,15113,15392,15697,16014,16354,16684,16995,17307,17513,17666,17718,17675,17524,17250,16859,16399,15889,15327,14750,14192,13633,13143,12649,12227,11859,11534,11247,11013,10827,10672,10576,10502,10483,10483,10533,10616,10721,10872,11018,11205,11425,11622,11860,12106,12346,12596,12831,13069,13284,13466,13639,13798,13913,14001,14035,14040,13989,13893,13763,13590,13382,13150,12882,12589,12284,11969,11670,11358,11049,10755,10478,10212,9958,9733,9498,9285,9082,8897,8718,8524,8330,8164,8015,7890,7780,7688,7582,7506,7427,7395,7346,7317,7296,7280,7261,7248,7242,7233,7201,7166,7134,7105,7098,7090,7081,7055,7023,6994,6969,6963,6955,6932,6908,6880,6855,6820,6789,6744,6699,6647,6581,6515,6439,6368,6282,6206,6132,6084,6030,5965,5862,5715,5539,5397,5244,5131,5047,4983,4908,4859,4823,4808,4803,4811,4788,4715,4595,4488,4399,4323,4252,4196,4153,4131,4125,4114,4073,4056,4068,4112,4167,4186,4117,3913,3711,3471
S,06/13/2012 01:48:39.5156,-1.00,978.78,0.83,1591,1591,1592,1589,1589,1597,1587,1588,1599,1593,1595,1602,1590,1589,1589,1593,1599,1590,1599,1602,1604,1607,1629,1651,1705,1804,1964,2207,2558,3026,3634,4374,5230,6201,7248,8337,9406,10445,11338,12075,12629,12973,13151,13216,13221,13191,13182,13224,13328,13522,13815,14200,14682,15261,15928,16682,17506,18397,19271,20198,21123,22025,22842,23532,24063,24404,24517,24385,24003,23445,22692,21822,20907,19984,19071,18215,17460,16784,16205,15699,15316,15002,14749,14585,14478,14449,14488,14568,14715,14887,15118,15392,15684,16014,16350,16699,16995,17303,17520,17675,17726,17679,17526,17252,16859,16398,15874,15338,14756,14195,13645,13149,12654,12243,11853,11533,11236,11014,10823,10667,10566,10505,10471,10487,10531,10620,10732,10867,11020,11212,11416,11628,11848,12111,12351,12595,12833,13079,13273,13471,13644,13803,13905,13996,14042,14040,13992,13908,13764,13586,13379,13144,12884,12598,12288,11982,11667,11355,11051,10764,10477,10210,9963,9726,9494,9291,9082,8889,8709,8517,8333,8171,8015,7890,7786,7675,7571,7507,7436,7394,7351,7327,7300,7280,7265,7257,7241,7226,7202,7166,7133,7113,7094,7089,7073,7043,7026,6994,6974,6968,6947,6936,6914,6877,6855,6822,6789,6749,6705,6648,6581,6519,6436,6366,6284,6209,6125,6090,6031,5973,5864,5714,5546,5393,5249,5132,5041,4970,4913,4863,4816,4806,4805,4811,4795,4722,4599,4498,4392,4333,4250,4197,4159,4135,4120,4117,4078,4058,4070,4124,4169,4189,4103,3905,3715,3468
S,06/13/2012 01:48:40.9687,-1.00,979.56,0.88,1585,1594,1598,1598,1597,1599,1593,1591,1592,1600,1594,1601,1598,1600,1593,1601,1600,1600,1594,1608,1614,1609,1621,1656,1706,1802,1956,2210,2559,3027,3637,4366,5233,6201,7253,8340,9429,10442,11330,12077,12622,12983,13161,13220,13218,13186,13189,13222,13327,13529,13818,14206,14672,15268,15944,16678,17512,18388,19285,20216,21147,22045,22842,23539,24068,24417,24519,24399,24018,23467,22709,21829,20921,19981,19071,18234,17457,16783,16216,15708,15320,15005,14757,14582,14490,14466,14501,14569,14719,14900,15119,15390,15692,16030,16366,16706,17020,17314,17531,17667,17734,17684,17530,17255,16868,16410,15896,15347,14751,14199,13646,13155,12660,12239,11874,11533,11243,11014,10821,10689,10578,10518,10491,10501,10546,10632,10734,10879,11029,11216,11435,11636,11865,12113,12352,12598,12840,13081,13276,13473,13650,13804,13919,14007,14045,14041,13996,13903,13765,13600,13391,13152,12896,12595,12291,11981,11670,11356,11057,10765,10481,10228,9977,9746,9514,9292,9094,8892,8717,8530,8337,8181,8032,7900,7798,7691,7575,7511,7445,7398,7354,7327,7299,7284,7275,7258,7251,7238,7211,7169,7141,7116,7117,7090,7089,7058,7031,7000,6976,6968,6961,6942,6914,6882,6861,6825,6789,6750,6700,6654,6580,6519,6439,6375,6282,6211,6140,6086,6027,5968,5862,5707,5547,5392,5249,5138,5048,4975,4915,4866,4815,4811,4806,4817,4797,4723,4596,4488,4407,4342,4256,4207,4167,4135,4129,4110,4092,4063,4073,4122,4168,4184,4106,3911,3710,3481
S,06/13/2012 01:48:42.4805,-1.00,979.00,1.22,1586,1582,1594,1595,1589,1593,1601,1588,1592,1599,1595,1601,1598,1613,1608,1607,1601,1608,1597,1605,1604,1609,1623,1655,1710,1812,1952,2205,2559,3026,3636,4372,5227,6203,7248,8342,9413,10427,11324,12081,12624,12970,13163,13215,13219,13182,13171,13212,13323,13522,13821,14202,14679,15265,15944,16674,17515,18394,19280,20216,21142,22029,22844,23536,24060,24410,24526,24402,24016,23455,22713,21830,20909,19991,19067,18229,17461,16809,16213,15721,15310,15012,14767,14589,14479,14475,14499,14563,14716,14896,15137,15396,15689,16020,16364,16700,17013,17316,17530,17670,17735,17689,17529,17259,16873,16412,15892,15336,14744,14199,13645,13137,12646,12244,11866,11528,11249,11005,10829,10684,10566,10515,10478,10488,10532,10624,10725,10879,11030,11220,11437,11634,11870,12114,12366,12607,12841,13070,13280,13482,13662,13811,13925,14000,14044,14050,13992,13907,13770,13599,13388,13155,12891,12604,12311,11988,11685,11360,11051,10760,10480,10221,9970,9731,9509,9293,9091,8904,8713,8533,8329,8176,8019,7898,7794,7679,7585,7511,7437,7390,7363,7314,7301,7293,7278,7265,7259,7243,7207,7169,7135,7116,7097,7092,7085,7056,7024,6997,6981,6976,6947,6941,6918,6884,6861,6827,6801,6743,6695,6648,6585,6513,6441,6369,6285,6213,6132,6098,6027,5978,5860,5715,5545,5391,5259,5140,5045,4977,4917,4868,4828,4808,4809,4811,4797,4712,4601,4494,4404,4335,4268,4206,4170,4144,4121,4124,4082,4063,4068,4121,4168,4191,4107,3915,3714,3473
S,06/13/2012 01:48:43.9375,-1.00,979.00,1.32,1587,1586,1596,1598,1593,1595,1597,1593,1599,1596,1605,1600,1587,1593,1594,1596,1597,1599,1607,1601,1601,1611,1616,1648,1700,1802,1959,2213,2551,3029,3627,4357,5209,6196,7244,8330,9399,10419,11311,12050,12602,12964,13128,13195,13197,13154,13149,13192,13298,13501,13785,14171,14660,15240,15913,16649,17484,18355,19243,20188,21116,22002,22809,23496,24023,24366,24496,24360,23980,23424,22668,21798,20874,19951,19041,18199,17433,16767,16184,15683,15294,14974,14731,14556,14467,14440,14466,14544,14678,14869,15110,15365,15669,16002,16326,16669,16998,17296,17503,17645,17707,17660,17503,17227,16844,16389,15872,15309,14728,14170,13616,13128,12632,12217,11838,11514,11228,10987,10811,10654,10550,10492,10465,10477,10519,10606,10714,10858,11015,11199,11403,11618,11840,12094,12344,12580,12815,13045,13259,13451,13633,13782,13891,13984,14020,14020,13969,13882,13737,13561,13364,13121,12869,12576,12277,11960,11663,11338,11031,10746,10462,10205,9949,9717,9486,9263,9073,8882,8693,8515,8326,8154,8007,7885,7779,7678,7567,7497,7415,7380,7342,7315,7296,7276,7257,7241,7235,7224,7191,7162,7122,7107,7075,7083,7060,7041,7007,6980,6962,6958,6947,6927,6904,6865,6849,6810,6779,6736,6687,6634,6573,6506,6432,6350,6273,6196,6123,6084,6025,5958,5849,5697,5537,5384,5233,5134,5032,4963,4910,4860,4811,4799,4795,4801,4780,4713,4590,4492,4396,4321,4254,4192,4159,4127,4115,4106,4080,4057,4063,4108,4154,4180,4100,3893,3707,3464
S,06/13/2012 01:48:45.3789,-1.00,979.56,0.73,1593,1590,1587,1588,1592,1596,1586,1591,1592,1590,1590,1593,1599,1600,1595,1599,1601,1604,1601,1599,1602,1607,1625,1648,1700,1804,1964,2209,2560,3030,3634,4376,5232,6201,7244,8335,9421,10440,11332,12082,12627,12986,13164,13229,13222,13197,13193,13228,13344,13534,13825,14195,14679,15273,15938,16696,17521,18393,19297,20212,21148,22040,22846,23546,24074,24426,24535,24417,24038,23480,22730,21856,20926,19987,19084,18230,17470,16807,16227,15709,15325,15008,14769,14588,14497,14478,14502,14575,14719,14900,15127,15399,15699,16027,16366,16716,17011,17321,17529,17672,17749,17696,17530,17271,16876,16420,15897,15345,14754,14203,13647,13151,12656,12242,11871,11540,11236,11021,10827,10669,10582,10512,10483,10499,10534,10626,10726,10877,11034,11223,11430,11643,11864,12121,12364,12603,12834,13067,13283,13470,13651,13812,13914,13997,14046,14046,13994,13911,13762,13593,13384,13163,12884,12605,12303,11991,11685,11369,11058,10768,10480,10218,9968,9743,9505,9285,9091,8895,8721,8531,8343,8170,8029,7898,7791,7688,7579,7517,7426,7391,7356,7329,7300,7278,7262,7259,7250,7231,7201,7167,7141,7119,7095,7091,7075,7050,7017,6990,6972,6969,6952,6937,6918,6885,6849,6821,6789,6745,6698,6652,6572,6514,6437,6365,6277,6213,6144,6096,6025,5973,5868,5705,5547,5390,5254,5137,5048,4978,4926,4868,4833,4810,4808,4816,4802,4728,4600,4493,4412,4330,4255,4197,4154,4150,4122,4119,4074,4059,4070,4124,4172,4196,4111,3902,3701,3463
S,06/13/2012 01:48:46.8320,-1.00,980.00,1.00,1587,1578,1577,1587,1581,1582,1587,1581,1586,1594,1583,1597,1588,1587,1594,1598,1595,1595,1596,1595,1597,1610,1617,1646,1700,1803,1963,2205,2551,3027,3627,4364,5227,6193,7244,8340,9413,10431,11328,12074,12621,12990,13148,13227,13212,13189,13178,13215,13314,13529,13807,14205,14681,15274,15936,16701,17510,18377,19281,20228,21142,22029,22854,23540,24067,24415,24526,24401,24030,23454,22709,21834,20919,19996,19075,18229,17465,16799,16223,15712,15320,15002,14759,14583,14496,14465,14488,14571,14712,14897,15121,15391,15698,16029,16355,16705,17020,17326,17533,17662,17740,17684,17530,17259,16860,16409,15890,15333,14753,14200,13644,13138,12656,12235,11860,11520,11234,11008,10822,10673,10573,10503,10487,10476,10522,10610,10732,10862,11020,11208,11423,11626,11857,12106,12360,12586,12823,13068,13272,13459,13648,13804,13918,14003,14033,14039,13994,13900,13765,13588,13388,13150,12885,12604,12292,11987,11672,11352,11046,10757,10477,10216,9968,9731,9493,9287,9084,8899,8711,8525,8332,8171,8015,7897,7792,7692,7578,7513,7436,7386,7359,7323,7305,7280,7271,7258,7258,7233,7203,7167,7124,7109,7093,7092,7070,7060,7024,6998,6975,6967,6962,6940,6919,6883,6854,6825,6784,6747,6701,6648,6582,6511,6441,6363,6281,6207,6124,6087,6035,5964,5857,5710,5537,5387,5254,5139,5045,4977,4914,4861,4828,4797,4791,4803,4792,4717,4592,4492,4396,4327,4262,4198,4157,4138,4121,4107,4089,4065,4081,4127,4165,4175,4103,3913,3712,3479
S,06/13/2012 01:48:48.2734,-1.00,979.56,0.53,1583,1591,1593,1589,1593,1594,1599,1594,1592,1597,1589,1605,1594,1593,1601,1603,1604,1604,1605,1606,1611,1614,1629,1657,1718,1808,1967,2210,2570,3044,3649,4370,5241,6198,7259,8334,9414,10443,11326,12075,12626,12983,13166,13228,13211,13190,13183,13221,13318,13532,13818,14208,14699,15261,15937,16693,17512,18390,19287,20221,21149,22040,22849,23553,24075,24417,24538,24406,24025,23472,22717,21851,20920,20000,19093,18235,17463,16816,16222,15709,15321,15007,14766,14586,14498,14455,14507,14574,14725,14904,15128,15403,15697,16028,16360,16705,17009,17319,17535,17666,17742,17682,17538,17266,16874,16414,15896,15338,14748,14212,13660,13148,12671,12257,11876,11537,11244,11020,10841,10678,10565,10507,10497,10496,10541,10628,10736,10892,11042,11223,11433,11636,11869,12123,12362,12595,12835,13082,13281,13463,13657,13804,13929,14004,14037,14045,14002,13918,13780,13602,13391,13160,12892,12611,12312,11992,11673,11362,11061,10774,10480,10217,9978,9742,9504,9283,9085,8900,8716,8529,8341,8173,8020,7904,7802,7686,7589,7524,7441,7396,7362,7337,7310,7297,7278,7261,7255,7249,7215,7183,7136,7125,7103,7101,7086,7060,7024,7009,6984,6965,6959,6937,6911,6893,6862,6830,6795,6749,6706,6654,6585,6519,6445,6371,6283,6220,6144,6085,6045,5971,5863,5718,5554,5403,5254,5135,5055,4978,4917,4869,4825,4812,4804,4814,4797,4722,4601,4500,4412,4341,4267,4207,4168,4147,4124,4123,4095,4071,4087,4132,4182,4194,4113,3920,3723,3486
S,06/13/2012 01:48:49.7109,-1.00,979.89,0.78,1588,1588,1589,1591,1588,1589,1577,1585,1587,1589,1580,1590,1583,1597,1595,1605,1594,1599,1595,1607,1611,1611,1614,1653,1706,1807,1957,2221,2555,3031,3624,4369,5228,6196,7236,8329,9392,10417,11314,12072,12616,12962,13151,13200,13217,13172,13166,13207,13308,13525,13803,14187,14691,15278,15949,16687,17507,18389,19269,20215,21148,22046,22847,23547,24074,24415,24529,24398,24018,23465,22712,21846,20918,20000,19077,18231,17469,16796,16215,15710,15313,15009,14765,14586,14504,14466,14503,14582,14734,14900,15128,15406,15698,16031,16359,16707,17010,17322,17526,17678,17737,17686,17545,17263,16877,16411,15897,15336,14752,14205,13652,13149,12666,12229,11869,11538,11246,11009,10832,10672,10569,10516,10482,10490,10534,10608,10730,10869,11031,11221,11417,11639,11866,12125,12351,12597,12837,13070,13285,13462,13645,13807,13922,14000,14053,14050,13997,13912,13762,13595,13394,13165,12883,12603,12300,11981,11667,11361,11052,10764,10475,10223,9968,9725,9498,9285,9082,8898,8708,8516,8332,8161,8021,7902,7784,7688,7581,7503,7441,7392,7356,7328,7313,7289,7271,7262,7250,7239,7201,7168,7130,7125,7099,7095,7072,7061,7027,7001,6976,6977,6964,6941,6912,6886,6866,6822,6789,6742,6697,6651,6579,6513,6442,6368,6287,6197,6131,6084,6025,5978,5859,5713,5544,5397,5251,5137,5046,4979,4914,4866,4824,4802,4811,4819,4789,4717,4605,4492,4401,4323,4258,4198,4158,4136,4122,4113,4089,4056,4065,4123,4166,4193,4099,3903,3714,3482
S,06/13/2012 01:48:51.1758,-1.00,979.56,0.88,1579,1588,1583,1590,1578,1583,1589,1583,1590,1589,1582,1578,1588,1594,1597,1602,1600,1601,1599,1593,1599,1608,1615,1653,1701,1799,1962,2206,2562,3034,3627,4365,5216,6199,7236,8323,9402,10427,11319,12073,12614,12956,13147,13212,13203,13181,13171,13210,13319,13517,13816,14196,14672,15266,15942,16684,17503,18388,19289,20219,21152,22034,22843,23548,24086,24412,24532,24403,24010,23468,22705,21836,20908,19978,19067,18223,17468,16790,16217,15714,15326,15000,14767,14584,14489,14466,14496,14576,14716,14905,15137,15404,15692,16026,16361,16701,17007,17329,17511,17672,17743,17691,17529,17255,16868,16413,15896,15338,14758,14203,13649,13143,12652,12231,11871,11528,11246,11016,10835,10680,10567,10514,10485,10487,10527,10619,10730,10869,11031,11216,11429,11624,11861,12114,12353,12606,12832,13069,13281,13472,13648,13807,13920,14006,14044,14052,13996,13911,13767,13600,13395,13155,12884,12600,12301,11988,11680,11369,11055,10766,10468,10214,9970,9743,9500,9285,9084,8897,8712,8515,8331,8176,8015,7897,7785,7684,7576,7511,7446,7397,7359,7331,7302,7283,7268,7256,7244,7237,7202,7167,7129,7117,7102,7088,7076,7054,7021,6988,6985,6968,6955,6941,6912,6884,6859,6827,6789,6745,6693,6655,6575,6515,6440,6372,6286,6202,6137,6088,6037,5969,5855,5713,5549,5389,5245,5135,5043,4971,4907,4859,4824,4800,4807,4818,4793,4718,4594,4496,4406,4324,4263,4196,4157,4131,4122,4110,4083,4054,4070,4118,4167,4187,4108,3919,3709,3463
S,06/13/2012 01:48:52.6211,-1.00,980.33,1.32,1585,1589,1583,1591,1589,1592,1585,1585,1589,1585,1592,1596,1598,1593,1595,1601,1599,1597,1593,1600,1594,1613,1622,1652,1698,1806,1962,2212,2547,3027,3614,4352,5216,6176,7221,8312,9386,10407,11292,12045,12588,12947,13121,13196,13196,13155,13152,13188,13291,13499,13784,14174,14656,15232,15919,16650,17472,18364,19255,20179,21097,22011,22804,23497,24037,24359,24483,24352,23984,23425,22665,21794,20882,19950,19047,18196,17418,16763,16182,15692,15295,14977,14736,14572,14470,14447,14468,14557,14692,14877,15100,15371,15659,15995,16328,16676,16983,17290,17493,17641,17710,17651,17492,17225,16829,16373,15864,15312,14732,14179,13628,13126,12642,12213,11849,11518,11233,10997,10807,10664,10558,10496,10467,10481,10518,10612,10715,10850,11015,11210,11420,11612,11846,12103,12337,12568,12814,13058,13257,13452,13631,13787,13901,13979,14023,14018,13979,13884,13757,13568,13373,13136,12870,12584,12278,11971,11652,11341,11042,10751,10463,10207,9954,9713,9497,9274,9072,8887,8710,8510,8327,8154,8005,7882,7775,7667,7572,7506,7433,7383,7349,7311,7292,7276,7253,7251,7241,7228,7193,7160,7119,7105,7085,7085,7071,7052,7011,6997,6969,6957,6944,6936,6899,6871,6840,6809,6772,6738,6689,6637,6571,6501,6425,6366,6270,6201,6132,6079,6025,5958,5855,5706,5540,5382,5245,5130,5039,4972,4904,4851,4817,4797,4792,4808,4788,4709,4594,4487,4394,4325,4250,4190,4151,4136,4116,4106,4087,4059,4065,4116,4164,4191,4110,3916,3714,3466
S,06/13/2012 01:48:54.1523,-1.00,979.44,0.53,1586,1591,1583,1593,1582,1591,1594,1594,1588,1589,1593,1594,1600,1597,1597,1603,1597,1601,1602,1604,1593,1607,1620,1647,1703,1811,1955,2209,2554,3023,3621,4359,5214,6189,7238,8313,9388,10409,11304,12052,12600,12958,13138,13191,13192,13166,13158,13196,13310,13508,13792,14179,14668,15253,15912,16655,17480,18370,19273,20192,21121,22021,22825,23512,24044,24398,24506,24368,23998,23437,22697,21810,20900,19962,19053,18203,17448,16782,16196,15697,15299,14989,14733,14584,14474,14451,14488,14557,14709,14888,15108,15375,15687,16012,16357,16693,16983,17302,17510,17653,17719,17664,17513,17240,16854,16386,15875,15321,14729,14188,13639,13127,12637,12229,11853,11527,11224,10995,10814,10666,10554,10501,10482,10487,10529,10617,10730,10860,11017,11217,11420,11624,11859,12093,12347,12581,12825,13058,13264,13454,13621,13797,13900,13975,14029,14026,13986,13886,13753,13574,13374,13130,12865,12591,12291,11981,11662,11347,11044,10751,10465,10209,9949,9734,9503,9279,9081,8897,8707,8511,8325,8168,8018,7901,7782,7687,7578,7501,7431,7388,7349,7315,7296,7268,7259,7251,7240,7222,7193,7155,7128,7106,7090,7084,7068,7057,7012,7008,6977,6955,6955,6926,6899,6878,6849,6817,6781,6744,6694,6648,6572,6515,6440,6362,6275,6204,6131,6084,6027,5964,5864,5708,5537,5390,5242,5125,5051,4960,4905,4858,4814,4797,4803,4806,4789,4715,4596,4486,4398,4328,4252,4190,4146,4140,4120,4112,4081,4065,4069,4119,4163,4192,4104,3902,3707,3469
S,06/13/2012 01:48:55.5937,-1.00,979.00,0.71,1589,1593,1587,1593,1585,1583,1593,1592,1589,1595,1588,1597,1598,1596,1590,1605,1594,1594,1594,1593,1602,1612,1613,1658,1710,1816,1954,2213,2560,3026,3632,4366,5226,6196,7238,8325,9406,10420,11314,12074,12611,12967,13143,13217,13210,13187,13174,13215,13317,13528,13815,14193,14686,15260,15943,16692,17518,18394,19272,20209,21141,22042,22855,23541,24087,24423,24533,24399,24024,23462,22728,21850,20915,19996,19084,18246,17465,16807,16220,15711,15326,15004,14767,14587,14498,14471,14502,14573,14723,14906,15134,15404,15694,16034,16361,16710,17014,17320,17534,17675,17745,17694,17543,17259,16871,16405,15890,15342,14755,14198,13644,13149,12663,12249,11871,11539,11252,11024,10827,10679,10573,10510,10486,10491,10542,10626,10737,10878,11025,11223,11434,11638,11875,12116,12364,12595,12840,13076,13288,13483,13644,13807,13917,14003,14047,14053,13994,13901,13770,13587,13393,13152,12894,12616,12299,11991,11687,11369,11059,10764,10480,10221,9968,9749,9502,9288,9088,8892,8716,8528,8347,8171,8033,7901,7792,7688,7590,7509,7449,7396,7359,7337,7309,7297,7268,7272,7254,7241,7210,7170,7146,7115,7104,7094,7076,7066,7028,7003,6985,6978,6955,6947,6918,6886,6861,6830,6783,6749,6710,6650,6575,6523,6454,6371,6293,6210,6136,6088,6034,5973,5858,5721,5546,5397,5248,5143,5043,4979,4902,4869,4824,4807,4815,4808,4800,4720,4614,4502,4406,4333,4269,4206,4161,4141,4128,4114,4093,4076,4064,4127,4168,4197,4105,3911,3710,3480
S,06/13/2012 01:48:57.0352,-1.00,980.22,0.97,1587,1588,1595,1598,1592,1590,1593,1594,1597,1599,1593,1594,1598,1596,1597,1586,1599,1594,1597,1610,1610,1613,1625,1646,1706,1812,1972,2211,2557,3033,3637,4370,5230,6198,7246,8344,9415,10431,11336,12084,12623,12985,13165,13222,13221,13188,13182,13218,13322,13532,13813,14201,14678,15274,15946,16683,17520,18400,19295,20236,21152,22053,22869,23556,24095,24425,24541,24421,24043,23476,22730,21851,20925,20011,19087,18233,17468,16804,16222,15728,15322,15013,14765,14595,14488,14476,14493,14585,14732,14903,15134,15406,15702,16034,16380,16714,17025,17321,17544,17687,17745,17692,17545,17260,16885,16422,15903,15350,14763,14205,13658,13153,12661,12243,11871,11544,11240,11033,10832,10675,10585,10516,10485,10496,10545,10634,10737,10873,11032,11222,11433,11633,11879,12118,12361,12594,12844,13082,13286,13481,13652,13815,13927,14004,14045,14050,14005,13926,13764,13605,13410,13160,12891,12612,12307,11992,11689,11366,11051,10767,10474,10225,9977,9745,9510,9296,9092,8899,8722,8538,8346,8176,8036,7903,7806,7681,7573,7524,7432,7395,7358,7337,7300,7292,7271,7265,7253,7247,7201,7181,7138,7123,7105,7091,7077,7058,7031,7018,6978,6979,6952,6945,6920,6897,6861,6823,6788,6745,6696,6645,6580,6512,6438,6358,6284,6212,6130,6083,6040,5980,5857,5715,5541,5392,5247,5137,5048,4976,4914,4864,4822,4815,4806,4809,4790,4718,4608,4482,4403,4330,4246,4197,4166,4149,4125,4111,4093,4062,4073,4127,4168,4199,4106,3925,3725,3473
S,06/13/2012 01:48:58.4883,-1.00,980.00,1.00,1590,1582,1583,1589,1586,1585,1585,1589,1593,1591,1583,1600,1590,1593,1591,1598,1592,1595,1598,1597,1600,1608,1622,1648,1701,1807,1970,2214,2563,3035,3637,4369,5235,6202,7247,8338,9418,10442,11339,12089,12634,12994,13152,13227,13234,13202,13186,13231,13338,13543,13820,14222,14704,15283,15961,16707,17527,18397,19301,20237,21166,22063,22877,23565,24103,24436,24562,24421,24046,23494,22736,21865,20934,20014,19092,18250,17493,16813,16221,15727,15329,15020,14779,14606,14493,14469,14504,14581,14735,14910,15138,15416,15708,16041,16375,16722,17030,17336,17552,17684,17743,17710,17548,17275,16890,16420,15903,15352,14766,14198,13651,13151,12670,12249,11877,11549,11248,11016,10826,10681,10580,10511,10494,10502,10543,10631,10744,10881,11033,11231,11435,11645,11870,12125,12360,12611,12842,13083,13292,13482,13649,13819,13928,14017,14053,14044,14003,13912,13777,13602,13398,13160,12893,12606,12301,11994,11692,11370,11065,10782,10488,10220,9977,9756,9506,9301,9085,8902,8725,8528,8331,8184,8028,7901,7789,7685,7594,7516,7449,7389,7351,7331,7313,7295,7274,7265,7254,7240,7202,7171,7145,7128,7103,7087,7080,7056,7031,6994,6980,6981,6960,6941,6912,6880,6854,6831,6794,6751,6700,6645,6577,6510,6434,6372,6283,6210,6132,6081,6033,5964,5859,5718,5552,5399,5254,5137,5053,4984,4920,4863,4817,4812,4800,4807,4792,4720,4599,4499,4408,4328,4255,4200,4158,4139,4125,4112,4087,4065,4073,4119,4171,4187,4101,3907,3705,3480
S,06/13/2012 01:48:59.9258,-1.00,979.89,1.27,1586,1593,1587,1601,1594,1601,1598,1589,1594,1598,1600,1594,1597,1598,1606,1598,1601,1598,1599,1601,1598,1610,1626,1660,1703,1800,1967,2210,2555,3027,3632,4365,5225,6194,7236,8328,9404,10425,11325,12059,12607,12974,13151,13215,13207,13176,13168,13208,13316,13525,13809,14193,14667,15258,15938,16682,17503,18373,19279,20192,21131,22032,22843,23533,24049,24399,24513,24386,24002,23463,22698,21828,20910,19982,19077,18218,17456,16790,16210,15706,15309,14999,14756,14584,14490,14459,14483,14561,14710,14890,15117,15382,15681,16018,16348,16696,17005,17308,17522,17662,17724,17664,17519,17257,16871,16401,15887,15327,14741,14188,13648,13134,12651,12232,11859,11527,11232,11010,10830,10674,10567,10507,10477,10493,10531,10612,10722,10866,11022,11213,11425,11620,11867,12106,12350,12581,12826,13056,13283,13462,13649,13794,13906,13987,14033,14024,13981,13894,13753,13580,13384,13144,12874,12589,12285,11975,11672,11357,11051,10756,10459,10214,9967,9730,9496,9288,9085,8885,8712,8526,8322,8165,8014,7887,7780,7683,7572,7509,7431,7388,7348,7316,7292,7274,7261,7255,7240,7236,7196,7163,7123,7113,7097,7089,7068,7053,7017,6998,6979,6963,6955,6929,6905,6879,6858,6821,6789,6751,6691,6657,6572,6509,6434,6366,6284,6209,6130,6085,6028,5965,5860,5706,5549,5380,5240,5127,5043,4980,4911,4861,4822,4810,4804,4815,4783,4710,4591,4487,4410,4329,4257,4196,4154,4133,4123,4114,4083,4059,4069,4123,4168,4185,4106,3905,3708,3473
S,06/13/2012 01:49:01.3828,-1.00,979.89,0.78,1590,1592,1597,1592,1587,1595,1594,1592,1595,1600,1601,1591,1603,1594,1598,1600,1595,1602,1606,1602,1606,1614,1632,1650,1711,1808,1966,2213,2563,3034,3630,4363,5231,6206,7252,8342,9420,10436,11337,12086,12636,12989,13183,13238,13230,13200,13196,13245,13337,13549,13843,14221,14701,15277,15971,16712,17529,18411,19310,20240,21177,22078,22874,23570,24099,24447,24556,24429,24047,23497,22731,21863,20940,20010,19104,18247,17485,16825,16240,15730,15330,15018,14779,14598,14517,14492,14519,14606,14752,14936,15138,15430,15716,16053,16383,16725,17038,17343,17553,17693,17770,17702,17557,17285,16898,16425,15908,15356,14766,14213,13664,13158,12669,12254,11884,11546,11266,11025,10841,10685,10585,10522,10498,10500,10552,10634,10752,10896,11039,11237,11442,11651,11882,12132,12380,12616,12849,13103,13302,13487,13668,13816,13929,14026,14062,14059,14007,13925,13780,13607,13407,13173,12896,12624,12314,12011,11690,11371,11076,10776,10485,10225,9974,9750,9510,9298,9098,8905,8719,8540,8333,8185,8034,7910,7799,7695,7590,7512,7445,7396,7355,7333,7305,7284,7276,7268,7245,7241,7208,7184,7136,7125,7108,7103,7085,7071,7034,7017,6982,6983,6964,6951,6921,6894,6864,6831,6800,6760,6702,6657,6584,6526,6442,6381,6281,6215,6142,6085,6033,5980,5866,5716,5555,5396,5249,5133,5039,4983,4912,4874,4829,4819,4812,4817,4801,4716,4603,4488,4407,4334,4251,4209,4176,4133,4131,4122,4087,4067,4086,4127,4175,4187,4112,3907,3715,3472
S,06/13/2012 01:49:02.8242,-1.00,979.78,0.67,1590,1594,1585,1592,1594,1600,1593,1593,1587,1601,1588,1603,1598,1593,1607,1598,1593,1603,1602,1607,1609,1607,1630,1662,1709,1807,1973,2215,2562,3035,3645,4370,5241,6212,7257,8345,9411,10447,11340,12089,12630,12992,13156,13229,13224,13198,13191,13232,13342,13548,13845,14213,14711,15286,15965,16702,17540,18414,19303,20247,21168,22069,22883,23572,24102,24436,24552,24430,24050,23488,22738,21870,20940,20017,19106,18250,17487,16818,16237,15731,15334,15028,14780,14602,14514,14476,14518,14588,14738,14918,15144,15420,15714,16048,16390,16728,17027,17343,17544,17695,17753,17715,17551,17283,16888,16424,15917,15349,14769,14210,13659,13162,12684,12256,11881,11555,11265,11020,10837,10688,10592,10516,10499,10503,10557,10630,10745,10882,11039,11230,11440,11648,11885,12130,12369,12613,12858,13092,13304,13486,13658,13822,13934,14024,14055,14059,14004,13921,13786,13618,13409,13169,12903,12618,12311,12012,11691,11382,11069,10775,10490,10226,9985,9742,9525,9303,9099,8907,8718,8533,8348,8182,8030,7907,7798,7689,7589,7519,7448,7404,7360,7335,7308,7293,7278,7269,7259,7242,7207,7164,7141,7126,7105,7095,7085,7060,7031,7004,6983,6968,6969,6949,6921,6889,6871,6835,6793,6754,6715,6656,6585,6522,6447,6376,6293,6207,6137,6098,6033,5981,5861,5711,5553,5394,5251,5134,5039,4982,4920,4874,4836,4823,4809,4815,4796,4731,4606,4504,4404,4333,4250,4197,4163,4144,4127,4119,4095,4063,4073,4123,4182,4194,4123,3922,3721,3478
S,06/13/2012 01:49:04.2813,-1.00,980.33,1.12,1584,1582,1591,1599,1579,1589,1589,1590,1597,1588,1583,1590,1596,1595,1589,1602,1595,1603,1595,1601,1600,1611,1628,1646,1703,1804,1958,2218,2556,3026,3629,4371,5226,6203,7259,8346,9425,10452,11349,12087,12635,13000,13168,13239,13244,13208,13198,13231,13341,13540,13844,14228,14711,15292,15969,16711,17543,18413,19303,20250,21178,22063,22885,23584,24111,24447,24574,24440,24048,23496,22741,21872,20942,20018,19103,18255,17478,16815,16238,15743,15343,15029,14783,14609,14505,14490,14522,14598,14747,14919,15140,15428,15724,16057,16377,16741,17038,17343,17559,17707,17765,17715,17563,17286,16898,16439,15907,15367,14789,14227,13673,13168,12669,12249,11890,11549,11264,11019,10837,10694,10588,10511,10495,10500,10554,10638,10736,10879,11041,11235,11444,11661,11879,12133,12375,12605,12857,13084,13302,13486,13654,13824,13930,14023,14057,14054,14014,13916,13791,13608,13393,13164,12896,12627,12310,12002,11690,11377,11063,10769,10493,10220,9985,9750,9510,9303,9100,8899,8711,8531,8340,8178,8030,7912,7788,7695,7592,7524,7439,7389,7360,7330,7305,7290,7267,7250,7249,7240,7206,7171,7137,7120,7098,7099,7086,7064,7029,7010,6983,6973,6964,6942,6909,6886,6860,6826,6794,6751,6700,6645,6585,6520,6441,6370,6288,6205,6147,6090,6041,5976,5860,5711,5548,5397,5238,5139,5044,4985,4924,4863,4829,4807,4813,4816,4801,4716,4600,4492,4403,4338,4258,4199,4155,4133,4127,4110,4085,4052,4074,4128,4167,4194,4109,3910,3707,3473
S,06/13/2012 01:49:05.7227,-1.00,980.22,0.67,1591,1590,1584,1605,1586,1585,1582,1590,1594,1597,1594,1595,1591,1605,1604,1606,1597,1593,1601,1602,1599,1612,1626,1659,1700,1815,1968,2217,2557,3028,3632,4369,5221,6204,7244,8332,9416,10437,11338,12084,12634,12981,13165,13230,13230,13203,13191,13237,13333,13550,13844,14220,14703,15288,15967,16706,17534,18413,19317,20236,21171,22062,22887,23564,24113,24452,24561,24427,24052,23504,22739,21873,20937,20013,19108,18261,17476,16825,16230,15737,15343,15029,14780,14607,14507,14488,14517,14592,14748,14918,15155,15417,15717,16042,16375,16725,17037,17344,17557,17690,17758,17702,17555,17283,16883,16425,15915,15362,14772,14217,13671,13160,12687,12252,11873,11548,11266,11027,10851,10693,10577,10525,10488,10495,10548,10636,10755,10882,11039,11236,11449,11639,11885,12129,12375,12596,12857,13098,13306,13492,13659,13827,13930,14013,14070,14062,14006,13912,13778,13606,13405,13162,12898,12623,12308,12005,11693,11377,11067,10780,10483,10229,9978,9752,9515,9298,9096,8902,8725,8540,8349,8178,8021,7904,7789,7694,7590,7517,7443,7400,7370,7327,7309,7290,7278,7272,7250,7247,7207,7177,7138,7133,7108,7106,7086,7055,7039,7008,6993,6979,6968,6948,6925,6893,6861,6825,6786,6754,6700,6660,6586,6522,6442,6372,6284,6214,6144,6101,6039,5981,5875,5719,5554,5402,5250,5143,5058,4985,4915,4870,4825,4825,4804,4815,4800,4715,4603,4498,4416,4336,4260,4207,4171,4138,4123,4116,4086,4061,4071,4126,4171,4191,4104,3927,3714,3475
S,06/13/2012 01:49:07.2344,-1.00,979.89,1.05,1587,1592,1588,1596,1595,1591,1601,1598,1586,1601,1596,1593,1601,1592,1604,1604,1599,1601,1602,1604,1601,1614,1620,1653,1710,1808,1967,2212,2555,3038,3634,4367,5229,6192,7247,8332,9409,10432,11322,12071,12614,12970,13153,13218,13218,13182,13170,13213,13326,13536,13817,14199,14681,15279,15953,16693,17516,18394,19288,20225,21144,22052,22858,23548,24080,24426,24538,24402,24027,23461,22712,21844,20914,19994,19080,18232,17458,16808,16214,15710,15324,15008,14754,14591,14485,14462,14504,14580,14736,14896,15129,15412,15703,16036,16367,16701,17009,17316,17536,17678,17737,17699,17528,17269,16867,16420,15897,15330,14763,14197,13661,13146,12664,12244,11869,11532,11246,11017,10827,10683,10574,10515,10497,10495,10545,10633,10733,10887,11042,11221,11438,11636,11865,12112,12354,12591,12842,13078,13282,13472,13656,13810,13927,14001,14049,14042,13996,13908,13768,13597,13387,13153,12889,12599,12297,11996,11676,11359,11061,10760,10479,10221,9965,9736,9506,9282,9085,8883,8713,8528,8330,8174,8025,7904,7793,7687,7586,7506,7436,7398,7352,7329,7309,7284,7273,7260,7253,7243,7209,7167,7132,7132,7106,7097,7072,7057,7021,6998,6972,6969,6959,6938,6912,6881,6851,6824,6794,6748,6702,6647,6577,6513,6439,6369,6285,6200,6136,6088,6030,5972,5859,5715,5546,5393,5254,5139,5045,4980,4911,4867,4820,4805,4803,4821,4792,4723,4596,4491,4406,4332,4261,4202,4159,4137,4124,4106,4077,4067,4066,4121,4179,4189,4103,3913,3713,3482
S,06/13/2012 01:49:08.6875,-1.00,980.11,0.78,1587,1586,1595,1600,1594,1593,1581,1601,1582,1583,1586,1596,1592,1597,1602,1600,1595,1605,1590,1601,1597,1605,1614,1654,1704,1809,1972,2208,2557,3036,3633,4371,5226,6189,7235,8324,9397,10416,11318,12070,12616,12976,13155,13218,13218,13181,13175,13211,13329,13530,13821,14201,14685,15270,15948,16691,17517,18402,19297,20212,21147,22041,22854,23552,24080,24417,24530,24408,24026,23466,22728,21840,20914,19993,19090,18232,17463,16795,16216,15715,15324,15005,14773,14598,14494,14465,14503,14577,14729,14906,15125,15403,15688,16026,16360,16707,17019,17316,17533,17673,17738,17685,17532,17261,16876,16409,15897,15342,14756,14194,13646,13139,12656,12242,11865,11530,11240,11012,10836,10688,10569,10508,10484,10490,10533,10620,10735,10880,11039,11215,11433,11644,11867,12117,12355,12598,12844,13072,13283,13465,13652,13812,13920,14007,14038,14042,13992,13913,13771,13595,13383,13153,12887,12604,12309,11991,11675,11352,11053,10756,10483,10215,9971,9737,9503,9289,9083,8900,8716,8526,8339,8172,8023,7899,7792,7684,7582,7507,7435,7389,7358,7334,7306,7286,7272,7257,7254,7244,7201,7167,7135,7113,7106,7094,7079,7054,7019,6999,6981,6974,6951,6937,6924,6882,6863,6817,6791,6746,6691,6651,6576,6519,6442,6368,6285,6204,6130,6087,6031,5969,5858,5707,5540,5387,5245,5137,5038,4981,4914,4865,4816,4797,4811,4807,4795,4724,4596,4501,4402,4331,4257,4200,4161,4131,4130,4112,4087,4054,4065,4119,4165,4190,4101,3917,3712,3467
S,06/13/2012 01:49:10.1328,-1.00,980.22,0.83,1576,1591,1581,1585,1590,1594,1592,1599,1592,1595,1589,1591,1596,1600,1594,1598,1599,1601,1605,1603,1603,1621,1627,1661,1701,1811,1964,2205,2551,3033,3632,4359,5225,6187,7235,8315,9400,10417,11308,12049,12595,12957,13144,13204,13199,13180,13173,13201,13313,13522,13810,14196,14678,15262,15935,16684,17514,18396,19283,20219,21144,22048,22854,23550,24080,24431,24538,24410,24028,23472,22721,21847,20911,19990,19082,18226,17459,16804,16222,15708,15323,15001,14757,14578,14500,14463,14509,14576,14726,14901,15121,15406,15689,16023,16364,16708,17023,17322,17530,17673,17742,17690,17535,17271,16866,16411,15893,15325,14759,14188,13639,13147,12664,12240,11865,11541,11250,11013,10825,10687,10568,10509,10481,10491,10538,10615,10734,10876,11045,11224,11436,11633,11879,12106,12353,12592,12834,13082,13277,13475,13648,13809,13925,13999,14037,14041,14002,13909,13775,13589,13391,13139,12884,12602,12298,11995,11680,11363,11059,10764,10470,10214,9970,9740,9503,9282,9085,8896,8714,8522,8330,8169,8022,7900,7798,7693,7587,7519,7443,7400,7356,7330,7298,7277,7266,7252,7233,7227,7200,7157,7123,7110,7096,7086,7078,7044,7019,6992,6982,6973,6953,6931,6919,6885,6852,6824,6788,6743,6697,6649,6582,6505,6443,6372,6284,6209,6130,6087,6032,5961,5860,5706,5533,5387,5244,5132,5047,4976,4921,4864,4827,4802,4803,4809,4790,4715,4593,4491,4391,4335,4256,4198,4158,4139,4124,4113,4096,4064,4063,4123,4166,4177,4111,3908,3717,3470
S,06/13/2012 01:49:11.5937,-1.00,980.00,0.87,1587,1590,1584,1586,1587,1585,1592,1593,1592,1588,1583,1588,1589,1591,1591,1592,1584,1597,1600,1594,1602,1619,1619,1655,1706,1799,1959,2208,2550,3033,3626,4369,5221,6197,7235,8329,9410,10431,11327,12073,12618,12979,13159,13236,13226,13195,13193,13228,13345,13552,13832,14223,14706,15297,15967,16712,17546,18424,19330,20251,21177,22095,22894,23591,24121,24461,24590,24450,24069,23510,22755,21886,20952,20030,19111,18266,17500,16816,16240,15738,15350,15029,14782,14611,14518,14491,14522,14592,14749,14917,15159,15428,15718,16055,16394,16737,17035,17353,17565,17700,17773,17711,17559,17289,16902,16438,15932,15362,14768,14225,13666,13167,12673,12258,11891,11551,11251,11031,10846,10690,10588,10524,10492,10506,10552,10635,10743,10897,11046,11229,11450,11648,11876,12143,12377,12622,12853,13097,13295,13493,13672,13827,13943,14028,14065,14069,14011,13929,13789,13615,13407,13173,12899,12623,12316,12006,11697,11376,11066,10785,10490,10229,9987,9754,9524,9290,9094,8917,8722,8533,8345,8178,8031,7908,7798,7689,7589,7515,7436,7395,7362,7343,7313,7291,7270,7266,7252,7234,7198,7171,7141,7121,7116,7107,7093,7067,7028,6999,6993,6974,6955,6945,6916,6884,6858,6823,6791,6746,6702,6654,6580,6519,6444,6361,6284,6210,6136,6088,6040,5967,5859,5715,5547,5390,5246,5136,5049,4974,4909,4861,4816,4804,4806,4814,4789,4711,4602,4486,4401,4325,4249,4195,4161,4136,4118,4109,4083,4065,4074,4130,4168,4192,4097,3916,3710,3468
S,06/13/2012 01:49:13.0352,-1.00,979.89,0.60,1581,1584,1589,1587,1585,1599,1580,1599,1592,1602,1590,1599,1593,1589,1595,1600,1601,1606,1590,1602,1603,1609,1627,1655,1703,1808,1972,2213,2547,3025,3632,4367,5215,6199,7240,8326,9411,10417,11327,12078,12620,12988,13162,13215,13219,13198,13192,13228,13332,13553,13839,14239,14700,15300,15970,16705,17537,18425,19324,20253,21181,22077,22893,23590,24127,24464,24580,24452,24072,23513,22757,21878,20951,20026,19105,18261,17504,16828,16253,15740,15341,15030,14784,14612,14516,14483,14520,14598,14744,14923,15153,15424,15722,16058,16393,16737,17035,17353,17561,17697,17769,17719,17562,17288,16892,16442,15930,15355,14769,14214,13669,13172,12674,12262,11881,11545,11262,11023,10840,10680,10580,10523,10503,10506,10553,10641,10749,10885,11039,11233,11450,11652,11885,12132,12382,12606,12858,13089,13307,13494,13669,13823,13933,14015,14062,14058,14008,13922,13777,13609,13406,13160,12901,12620,12316,12006,11691,11369,11061,10778,10490,10233,9983,9741,9512,9296,9107,8900,8725,8530,8342,8185,8028,7907,7805,7691,7582,7522,7450,7402,7363,7344,7314,7295,7270,7267,7249,7248,7212,7179,7139,7123,7101,7093,7076,7065,7028,7002,6990,6973,6963,6951,6925,6888,6859,6824,6789,6746,6701,6645,6578,6516,6443,6372,6284,6216,6138,6087,6035,5976,5855,5721,5541,5403,5246,5135,5047,4969,4920,4862,4827,4809,4801,4814,4786,4716,4600,4490,4399,4334,4262,4199,4159,4141,4128,4112,4083,4061,4068,4121,4171,4192,4100,3915,3718,3473
S,06/13/2012 01:49:14.4766,-1.00,980.44,0.88,1585,1585,1581,1586,1579,1592,1579,1591,1592,1589,1589,1592,1581,1583,1577,1597,1590,1591,1591,1597,1598,1608,1617,1646,1699,1792,1959,2206,2545,3028,3622,4365,5224,6188,7240,8333,9413,10433,11327,12082,12625,12982,13172,13239,13232,13197,13195,13241,13338,13544,13837,14233,14708,15297,15977,16711,17545,18429,19318,20263,21184,22085,22898,23596,24127,24466,24594,24453,24071,23520,22763,21885,20953,20028,19113,18269,17499,16840,16248,15748,15345,15035,14796,14614,14521,14486,14530,14599,14745,14931,15148,15428,15724,16052,16385,16734,17037,17346,17562,17702,17765,17713,17558,17295,16898,16433,15919,15370,14774,14230,13670,13163,12675,12262,11893,11554,11263,11032,10840,10693,10580,10526,10502,10519,10556,10648,10756,10891,11050,11242,11452,11657,11891,12131,12377,12612,12863,13101,13303,13482,13661,13828,13944,14018,14059,14062,14018,13924,13784,13618,13416,13177,12904,12609,12319,12008,11689,11381,11064,10771,10495,10232,9973,9750,9516,9298,9096,8906,8725,8531,8345,8182,8036,7906,7793,7693,7584,7522,7442,7393,7364,7340,7309,7291,7276,7265,7253,7244,7205,7168,7144,7121,7105,7101,7089,7057,7031,7010,6998,6974,6965,6941,6918,6891,6868,6836,6799,6759,6703,6661,6591,6513,6437,6370,6288,6214,6136,6103,6043,5971,5866,5712,5551,5393,5253,5140,5044,4979,4916,4872,4825,4805,4796,4813,4786,4722,4606,4495,4405,4336,4256,4191,4160,4138,4123,4107,4077,4062,4069,4128,4170,4188,4103,3906,3713,3462
S,06/13/2012 01:49:15.9336,-1.00,979.67,1.12,1580,1595,1585,1584,1598,1588,1583,1595,1592,1594,1590,1597,1598,1591,1589,1591,1595,1590,1606,1600,1602,1613,1619,1652,1698,1808,1961,2219,2552,3031,3635,4365,5224,6200,7248,8332,9414,10444,11334,12083,12630,12980,13167,13222,13235,13194,13199,13237,13333,13542,13838,14228,14724,15281,15971,16710,17548,18415,19327,20266,21173,22085,22890,23584,24121,24462,24581,24457,24074,23510,22752,21883,20950,20021,19115,18254,17495,16832,16241,15741,15352,15038,14787,14625,14518,14481,14517,14595,14745,14922,15142,15422,15716,16054,16386,16734,17050,17347,17551,17699,17764,17716,17563,17279,16897,16429,15917,15359,14772,14221,13656,13160,12669,12256,11875,11543,11257,11039,10846,10691,10580,10520,10497,10511,10557,10628,10731,10895,11042,11234,11441,11651,11878,12127,12366,12606,12850,13080,13298,13476,13661,13838,13930,14023,14059,14063,14008,13912,13784,13607,13400,13156,12895,12611,12316,12008,11689,11369,11063,10776,10491,10240,9974,9730,9516,9296,9093,8899,8713,8537,8342,8175,8018,7909,7796,7683,7586,7514,7444,7395,7358,7332,7311,7291,7273,7267,7245,7249,7208,7168,7140,7114,7111,7092,7081,7061,7040,7000,6985,6970,6973,6939,6913,6889,6862,6829,6796,6745,6705,6659,6586,6519,6437,6371,6287,6214,6143,6092,6040,5967,5871,5707,5533,5388,5251,5145,5045,4977,4922,4866,4837,4812,4799,4810,4799,4714,4599,4490,4404,4335,4263,4201,4167,4135,4123,4119,4088,4057,4069,4122,4170,4193,4110,3906,3724,3476
S,06/13/2012 01:49:17.3750,-1.00,980.44,1.13,1581,1578,1583,1585,1586,1589,1579,1581,1591,1586,1590,1594,1592,1597,1602,1596,1591,1597,1589,1591,1594,1609,1617,1645,1697,1800,1963,2211,2553,3018,3625,4370,5230,6205,7239,8327,9417,10428,11326,12072,12622,12981,13165,13236,13224,13193,13193,13230,13339,13542,13851,14224,14709,15292,15971,16725,17541,18425,19325,20251,21183,22090,22903,23585,24120,24459,24571,24453,24066,23511,22757,21886,20951,20032,19118,18267,17495,16832,16245,15743,15350,15039,14785,14622,14510,14495,14522,14595,14737,14934,15146,15429,15732,16060,16393,16737,17029,17349,17561,17703,17768,17709,17565,17288,16899,16429,15915,15362,14776,14216,13661,13163,12667,12256,11874,11550,11256,11027,10846,10691,10589,10524,10507,10510,10550,10632,10744,10887,11043,11227,11442,11655,11881,12133,12372,12612,12845,13094,13298,13487,13663,13827,13933,14028,14060,14061,14013,13921,13783,13610,13399,13169,12906,12620,12328,12006,11685,11369,11068,10770,10484,10222,9980,9738,9513,9295,9093,8905,8719,8532,8342,8178,8030,7916,7805,7695,7583,7518,7445,7401,7360,7333,7306,7287,7276,7258,7247,7249,7210,7177,7137,7119,7108,7098,7082,7061,7027,6998,6985,6976,6963,6937,6921,6879,6864,6817,6787,6751,6703,6645,6583,6514,6443,6365,6290,6215,6139,6090,6034,5970,5854,5730,5544,5395,5246,5139,5042,4974,4912,4872,4822,4799,4804,4816,4803,4721,4595,4490,4409,4334,4266,4201,4161,4137,4118,4117,4079,4061,4068,4121,4165,4178,4111,3910,3713,3473
S,06/13/2012 01:49:18.9062,-1.00,980.78,0.97,1589,1585,1593,1594,1589,1591,1594,1583,1591,1586,1591,1596,1592,1591,1595,1603,1594,1599,1598,1603,1603,1612,1621,1643,1703,1809,1965,2205,2555,3024,3635,4358,5224,6189,7247,8336,9420,10438,11329,12090,12616,12990,13178,13236,13235,13199,13201,13242,13349,13553,13845,14226,14724,15306,15978,16730,17554,18433,19337,20270,21208,22101,22917,23604,24134,24474,24591,24460,24088,23532,22765,21895,20954,20046,19119,18275,17502,16839,16258,15746,15366,15042,14795,14627,14520,14498,14528,14609,14761,14942,15157,15435,15732,16069,16394,16753,17050,17361,17567,17714,17790,17732,17573,17302,16909,16435,15930,15376,14778,14235,13668,13178,12682,12267,11896,11552,11261,11032,10857,10698,10593,10538,10506,10519,10558,10644,10759,10891,11047,11236,11461,11660,11881,12137,12378,12625,12873,13111,13312,13498,13674,13832,13942,14025,14065,14080,14022,13929,13783,13610,13411,13181,12915,12621,12319,12022,11695,11376,11073,10785,10495,10234,9987,9746,9528,9308,9107,8920,8723,8543,8344,8197,8048,7917,7803,7698,7596,7525,7442,7407,7358,7336,7304,7297,7282,7270,7252,7242,7212,7176,7142,7119,7111,7098,7090,7062,7037,7014,6991,6973,6966,6951,6924,6892,6869,6836,6802,6759,6700,6658,6590,6529,6440,6377,6285,6227,6140,6101,6036,5974,5861,5709,5550,5401,5246,5132,5042,4983,4928,4864,4825,4820,4804,4817,4794,4728,4606,4495,4411,4330,4257,4212,4161,4147,4126,4124,4084,4065,4084,4124,4173,4187,4118,3918,3727,3478
S,06/13/2012 01:49:20.3437,-1.00,980.22,1.30,1582,1587,1590,1597,1594,1591,1584,1592,1600,1600,1587,1599,1597,1603,1600,1600,1597,1595,1593,1597,1606,1606,1628,1658,1701,1805,1962,2212,2551,3034,3628,4370,5220,6199,7241,8335,9411,10441,11323,12075,12614,12987,13164,13229,13229,13199,13193,13227,13341,13538,13829,14214,14716,15278,15966,16706,17538,18422,19307,20254,21178,22083,22886,23576,24114,24453,24574,24440,24052,23493,22740,21869,20950,20018,19112,18260,17499,16827,16241,15738,15334,15037,14786,14608,14511,14486,14526,14593,14745,14920,15150,15419,15719,16046,16385,16734,17029,17339,17538,17697,17760,17715,17565,17281,16889,16425,15919,15360,14773,14210,13664,13163,12677,12254,11882,11546,11254,11032,10854,10686,10576,10516,10498,10505,10550,10637,10747,10889,11038,11234,11452,11640,11867,12129,12370,12602,12853,13086,13291,13482,13655,13821,13927,14021,14062,14063,14008,13909,13773,13600,13400,13165,12898,12619,12306,12000,11688,11382,11060,10769,10488,10227,9980,9747,9516,9293,9093,8897,8723,8533,8339,8182,8033,7916,7806,7696,7589,7518,7451,7394,7364,7338,7315,7291,7272,7252,7247,7240,7212,7165,7140,7124,7106,7103,7092,7067,7034,6994,6981,6974,6975,6948,6915,6885,6865,6820,6788,6753,6706,6650,6581,6521,6442,6377,6276,6209,6142,6090,6035,5976,5867,5723,5552,5387,5251,5142,5055,4984,4918,4863,4824,4813,4804,4816,4802,4730,4607,4500,4409,4339,4267,4204,4166,4148,4124,4121,4086,4063,4062,4123,4168,4192,4105,3916,3722,3483
S,06/13/2012 01:49:21.8008,-1.00,980.22,1.64,1580,1594,1590,1590,1593,1586,1588,1596,1599,1593,1591,1601,1600,1601,1600,1604,1596,1601,1601,1606,1605,1612,1630,1658,1707,1800,1965,2212,2548,3030,3626,4370,5229,6197,7251,8338,9409,10448,11326,12077,12636,12988,13182,13244,13235,13209,13189,13232,13344,13547,13845,14234,14726,15294,15985,16720,17561,18435,19331,20266,21202,22106,22916,23608,24143,24472,24591,24462,24073,23517,22772,21893,20963,20044,19122,18276,17512,16840,16263,15743,15352,15040,14798,14621,14533,14492,14527,14612,14747,14933,15170,15435,15739,16067,16393,16739,17042,17351,17564,17711,17780,17726,17570,17296,16900,16447,15928,15371,14782,14230,13669,13174,12672,12268,11880,11557,11264,11030,10852,10691,10591,10530,10503,10513,10552,10637,10752,10894,11052,11238,11451,11660,11889,12129,12372,12616,12864,13095,13309,13497,13671,13836,13947,14035,14068,14063,14020,13933,13785,13619,13412,13169,12913,12627,12317,12011,11696,11374,11078,10769,10495,10222,9983,9746,9515,9290,9101,8913,8727,8538,8345,8181,8036,7916,7808,7698,7589,7524,7452,7400,7365,7344,7316,7296,7278,7269,7253,7248,7211,7184,7149,7123,7106,7099,7090,7066,7033,7007,6991,6979,6962,6951,6920,6887,6857,6827,6796,6752,6698,6654,6583,6517,6434,6369,6284,6201,6134,6094,6035,5962,5871,5718,5550,5399,5248,5135,5055,4978,4915,4867,4827,4804,4805,4811,4797,4724,4602,4495,4409,4340,4263,4209,4163,4133,4126,4108,4087,4064,4074,4120,4183,4192,4116,3911,3720,3480
S,06/13/2012 01:49:23.2422,-1.00,980.44,0.88,1586,1582,1583,1582,1584,1598,1598,1593,1593,1593,1593,1597,1590,1591,1595,1599,1594,1602,1594,1607,1607,1613,1615,1651,1708,1808,1966,2210,2558,3026,3623,4362,5212,6183,7238,8316,9391,10412,11302,12052,12608,12962,13145,13208,13199,13176,13178,13202,13319,13519,13813,14205,14688,15277,15950,16697,17525,18404,19301,20218,21165,22058,22869,23556,24089,24434,24547,24403,24031,23478,22726,21853,20923,20002,19075,18239,17470,16809,16222,15720,15324,15017,14764,14601,14506,14460,14496,14585,14721,14901,15139,15403,15707,16041,16373,16713,17027,17332,17541,17673,17751,17692,17549,17266,16869,16415,15908,15344,14761,14204,13646,13144,12654,12253,11867,11539,11243,11014,10825,10680,10580,10517,10481,10495,10534,10623,10725,10879,11022,11219,11429,11632,11864,12121,12358,12602,12841,13081,13281,13465,13649,13808,13921,14005,14042,14042,13985,13901,13755,13590,13388,13149,12875,12600,12297,11983,11676,11355,11046,10758,10472,10207,9971,9730,9497,9284,9081,8896,8716,8520,8331,8171,8018,7902,7793,7690,7585,7517,7441,7394,7354,7336,7296,7289,7267,7265,7243,7239,7196,7161,7128,7120,7100,7093,7071,7056,7029,6994,6972,6974,6954,6928,6909,6877,6859,6826,6784,6749,6698,6636,6577,6516,6434,6361,6281,6206,6134,6083,6034,5970,5861,5711,5543,5395,5250,5146,5047,4979,4905,4863,4816,4806,4806,4811,4787,4712,4596,4490,4410,4333,4269,4200,4163,4137,4117,4111,4082,4057,4068,4130,4165,4181,4100,3916,3718,3477
S,06/13/2012 01:49:24.6836,-1.00,980.22,1.09,1593,1589,1601,1588,1590,1593,1586,1601,1594,1598,1600,1598,1597,1605,1598,1600,1600,1598,1601,1602,1607,1607,1625,1653,1693,1801,1963,2214,2560,3032,3630,4381,5228,6203,7251,8336,9416,10440,11334,12092,12636,12998,13175,13254,13246,13221,13206,13251,13360,13561,13852,14246,14721,15316,15990,16729,17568,18455,19344,20270,21197,22113,22926,23603,24145,24473,24603,24464,24097,23528,22787,21901,20969,20041,19124,18272,17514,16854,16269,15756,15362,15041,14804,14630,14526,14504,14544,14624,14763,14943,15166,15443,15738,16072,16408,16750,17049,17363,17562,17715,17777,17719,17577,17307,16903,16448,15938,15366,14791,14237,13684,13159,12687,12260,11893,11558,11266,11029,10843,10702,10600,10536,10503,10521,10552,10642,10746,10894,11047,11234,11450,11661,11887,12143,12383,12617,12864,13108,13303,13495,13665,13835,13952,14032,14069,14081,14024,13936,13792,13620,13418,13173,12910,12628,12330,12004,11705,11382,11081,10775,10497,10228,9983,9755,9517,9307,9091,8908,8726,8539,8352,8180,8040,7916,7805,7696,7593,7518,7447,7399,7359,7343,7312,7291,7273,7278,7254,7234,7207,7180,7132,7127,7116,7099,7085,7070,7030,7011,6989,6983,6968,6940,6919,6890,6862,6836,6794,6750,6706,6654,6591,6526,6452,6382,6301,6226,6141,6089,6036,5970,5872,5709,5543,5387,5258,5138,5048,4990,4919,4877,4828,4809,4799,4818,4790,4719,4605,4500,4404,4338,4256,4209,4166,4147,4133,4123,4086,4063,4075,4125,4169,4191,4102,3910,3721,3478
S,06/13/2012 01:49:26.1445,-1.00,980.67,1.00,1581,1592,1592,1584,1594,1594,1580,1600,1600,1595,1605,1594,1600,1598,1594,1603,1600,1606,1603,1606,1609,1617,1622,1653,1707,1808,1972,2219,2565,3033,3650,4378,5231,6209,7259,8346,9429,10444,11349,12103,12635,13013,13188,13253,13250,13214,13219,13256,13361,13561,13853,14247,14732,15316,15998,16737,17555,18453,19350,20291,21219,22121,22921,23621,24158,24497,24605,24485,24110,23541,22785,21903,20970,20046,19141,18294,17520,16839,16271,15768,15372,15050,14806,14627,14537,14506,14537,14614,14758,14940,15172,15438,15738,16079,16415,16755,17052,17365,17587,17726,17787,17729,17579,17296,16920,16452,15938,15382,14786,14248,13681,13187,12688,12278,11898,11567,11262,11033,10862,10700,10595,10540,10516,10518,10553,10645,10753,10898,11050,11235,11456,11652,11887,12135,12385,12622,12867,13105,13309,13505,13688,13840,13942,14035,14072,14069,14025,13938,13789,13623,13428,13186,12917,12632,12330,12020,11706,11382,11081,10783,10502,10244,9990,9763,9526,9306,9107,8920,8736,8550,8365,8191,8037,7915,7812,7701,7601,7524,7449,7407,7373,7348,7320,7305,7283,7265,7260,7254,7224,7189,7151,7125,7107,7104,7088,7072,7033,7009,6996,6979,6971,6950,6918,6897,6868,6834,6804,6756,6707,6659,6588,6521,6447,6384,6294,6216,6149,6099,6037,5978,5869,5729,5557,5401,5261,5156,5056,4995,4916,4875,4829,4815,4809,4819,4806,4734,4620,4512,4411,4344,4264,4205,4171,4143,4137,4128,4092,4073,4080,4140,4185,4196,4115,3920,3714,3487
S,06/13/2012 01:49:27.5859,-1.00,980.00,1.00,1582,1585,1580,1593,1590,1591,1595,1595,1599,1590,1593,1593,1597,1592,1592,1597,1587,1599,1600,1603,1602,1607,1628,1646,1697,1803,1970,2211,2559,3029,3627,4369,5232,6195,7251,8336,9417,10437,11332,12088,12635,12992,13177,13240,13244,13217,13209,13241,13359,13568,13862,14243,14719,15318,15997,16737,17564,18451,19348,20273,21209,22118,22917,23620,24152,24479,24619,24474,24098,23547,22791,21915,20981,20056,19137,18284,17515,16855,16262,15759,15359,15047,14807,14636,14538,14493,14537,14609,14763,14941,15177,15443,15736,16076,16403,16756,17059,17371,17577,17724,17780,17733,17582,17295,16912,16443,15936,15377,14800,14228,13669,13176,12688,12257,11895,11557,11262,11028,10849,10704,10596,10528,10504,10510,10561,10640,10752,10892,11047,11240,11459,11648,11890,12144,12386,12635,12857,13101,13311,13504,13682,13832,13943,14033,14071,14064,14028,13926,13797,13621,13418,13172,12901,12620,12320,12006,11699,11385,11072,10782,10495,10244,9986,9756,9530,9294,9096,8908,8722,8533,8346,8184,8041,7921,7799,7699,7596,7519,7450,7401,7362,7331,7309,7296,7272,7271,7263,7245,7209,7181,7144,7118,7110,7098,7082,7058,7022,7004,6981,6991,6960,6943,6919,6889,6860,6836,6796,6757,6705,6653,6586,6514,6443,6370,6287,6203,6133,6082,6030,5972,5876,5712,5551,5401,5251,5145,5048,4972,4908,4862,4826,4812,4808,4816,4795,4725,4607,4490,4407,4339,4263,4199,4164,4142,4127,4103,4089,4062,4079,4126,4160,4184,4110,3912,3713,3477
S,06/13/2012 01:49:29.0352,-1.00,980.33,1.00,1588,1588,1599,1585,1583,1600,1582,1591,1583,1598,1580,1589,1594,1595,1593,1590,1591,1591,1598,1602,1600,1609,1620,1655,1714,1812,1969,2212,2557,3026,3635,4355,5225,6196,7243,8333,9413,10433,11322,12072,12618,12976,13163,13230,13225,13198,13177,13227,13340,13543,13833,14221,14706,15292,15953,16709,17544,18422,19321,20244,21181,22077,22874,23565,24109,24446,24575,24428,24051,23507,22742,21874,20939,20015,19093,18248,17484,16818,16242,15732,15355,15022,14786,14606,14499,14483,14504,14592,14734,14912,15146,15418,15701,16043,16385,16714,17028,17340,17539,17679,17759,17708,17556,17269,16885,16420,15899,15347,14756,14211,13654,13156,12667,12245,11874,11540,11257,11022,10843,10683,10573,10524,10488,10501,10539,10621,10731,10869,11034,11218,11429,11641,11877,12113,12354,12603,12836,13078,13284,13468,13649,13807,13916,14000,14045,14040,13996,13909,13774,13600,13389,13159,12883,12615,12306,11987,11678,11360,11057,10763,10478,10218,9960,9739,9506,9277,9081,8896,8714,8523,8336,8176,8012,7909,7784,7689,7581,7514,7444,7396,7357,7330,7309,7286,7267,7259,7251,7228,7202,7166,7135,7121,7102,7092,7069,7048,7028,6998,6976,6967,6954,6940,6910,6885,6849,6813,6786,6752,6710,6641,6573,6518,6440,6359,6283,6206,6132,6093,6038,5961,5865,5706,5543,5394,5251,5134,5049,4975,4921,4863,4817,4808,4806,4816,4797,4721,4594,4492,4400,4327,4251,4198,4160,4134,4123,4111,4089,4066,4065,4128,4168,4187,4108,3907,3715,3472
S,06/13/2012 01:49:30.5469,-1.00,980.56,0.73,1584,1583,1585,1588,1590,1593,1582,1586,1594,1596,1587,1590,1590,1594,1591,1593,1595,1602,1597,1604,1596,1611,1630,1649,1707,1806,1966,2213,2554,3029,3637,4360,5221,6191,7246,8327,9413,10429,11335,12077,12616,12984,13172,13227,13231,13207,13206,13246,13353,13552,13853,14235,14721,15302,15987,16734,17565,18448,19341,20270,21212,22101,22918,23610,24150,24491,24605,24469,24092,23528,22779,21895,20965,20054,19130,18275,17509,16847,16275,15746,15355,15046,14800,14624,14540,14500,14535,14615,14768,14945,15167,15431,15727,16068,16399,16755,17046,17371,17568,17715,17780,17727,17575,17291,16916,16450,15936,15371,14791,14227,13679,13170,12685,12260,11889,11559,11264,11036,10848,10700,10593,10524,10507,10520,10552,10646,10753,10891,11046,11237,11444,11651,11888,12136,12380,12614,12857,13100,13306,13494,13676,13826,13937,14029,14072,14071,14014,13938,13780,13616,13419,13170,12903,12621,12321,12012,11695,11375,11073,10774,10494,10227,9991,9746,9513,9300,9097,8912,8718,8528,8339,8177,8038,7911,7803,7694,7585,7514,7445,7396,7350,7336,7312,7291,7287,7268,7260,7250,7213,7176,7135,7121,7095,7095,7084,7070,7036,7001,6980,6992,6972,6959,6919,6895,6864,6845,6803,6751,6701,6655,6585,6529,6451,6381,6290,6217,6148,6092,6034,5971,5871,5711,5545,5398,5256,5151,5048,4977,4920,4868,4823,4809,4811,4808,4789,4717,4603,4495,4409,4325,4259,4198,4164,4143,4135,4113,4091,4074,4078,4131,4169,4195,4116,3915,3724,3472
S,06/13/2012 01:49:31.9883,-1.00,980.56,0.88,1579,1584,1584,1580,1577,1581,1582,1586,1589,1586,1595,1581,1591,1586,1593,1592,1602,1600,1599,1603,1610,1603,1625,1644,1709,1804,1953,2212,2552,3029,3629,4358,5218,6188,7234,8318,9400,10416,11316,12073,12608,12969,13158,13210,13220,13188,13187,13222,13328,13537,13824,14215,14697,15291,15966,16704,17530,18410,19308,20243,21169,22075,22880,23579,24106,24447,24566,24433,24056,23504,22727,21872,20944,20016,19105,18256,17485,16817,16242,15732,15325,15017,14778,14597,14507,14478,14512,14589,14732,14909,15137,15405,15718,16049,16377,16713,17029,17332,17546,17690,17739,17691,17545,17274,16886,16418,15908,15350,14769,14212,13662,13166,12667,12247,11879,11538,11259,11027,10834,10685,10570,10508,10494,10501,10543,10636,10728,10887,11031,11225,11432,11645,11871,12116,12360,12598,12839,13080,13279,13472,13652,13808,13921,14004,14049,14058,14000,13911,13782,13600,13402,13160,12891,12602,12300,11993,11685,11362,11054,10762,10482,10214,9960,9741,9506,9285,9084,8895,8713,8528,8339,8174,8021,7902,7785,7683,7583,7504,7442,7395,7355,7327,7304,7283,7262,7249,7247,7234,7195,7165,7131,7112,7092,7085,7082,7052,7023,6994,6975,6965,6961,6940,6906,6873,6856,6816,6783,6742,6696,6644,6577,6515,6438,6359,6279,6201,6129,6082,6020,5960,5852,5711,5539,5376,5243,5136,5044,4975,4910,4856,4819,4796,4799,4806,4785,4714,4590,4491,4400,4320,4257,4200,4155,4135,4113,4105,4076,4058,4060,4118,4158,4182,4098,3907,3708,3475
D,06/13/2012 01:49:33.9492,-1.00,1580.52,5.14,1580,1577,1580,1576,1573,1586,1584,1574,1587,1583,1577,1573,1581,1584,1572,1573,1577,1570,1577,1580,1575,1574,1573,1581,1580,1582,1578,1579,1579,1578,1577,1583,1587,1580,1579,1590,1579,1587,1581,1588,1584,1591,1574,1581,1586,1584,1585,1589,1581,1581,1582,1587,1579,1581,1589,1592,1581,1583,1572,1592,1584,1583,1586,1583,1580,1585,1575,1581,1578,1571,1580,1577,1573,1571,1582,1584,1581,1584,1582,1578,1582,1580,1580,1591,1589,1575,1573,1576,1580,1582,1582,1577,1571,1582,1577,1575,1585,1584,1583,1582,1581,1581,1579,1583,1581,1587,1581,1573,1581,1570,1578,1576,1571,1578,1578,1582,1582,1575,1579,1586,1575,1583,1589,1578,1580,1576,1571,1579,1576,1580,1583,1575,1577,1582,1581,1574,1572,1584,1568,1588,1574,1581,1572,1582,1581,1584,1582,1579,1576,1573,1570,1579,1572,1580,1581,1577,1582,1580,1574,1575,1580,1584,1583,1575,1578,1580,1583,1571,1581,1582,1575,1577,1575,1577,1575,1578,1576,1579,1577,1579,1574,1571,1575,1576,1577,1581,1568,1574,1572,1575,1571,1579,1571,1575,1576,1576,1574,1577,1571,1579,1576,1585,1576,1576,1582,1573,1574,1575,1577,1582,1576,1576,1576,1586,1580,1583,1574,1574,1580,1576,1583,1578,1577,1577,1585,1578,1573,1585,1575,1573,1580,1582,1580,1574,1576,1578,1572,1586,1565,1582,1584,1580,1575,1576,1566,1575,1568,1571,1576,1573,1568,1580,1572,1580,1574,1489
S,06/13/2012 01:49:35.7930,-1.00,980.44,0.88,1590,1586,1586,1593,1598,1597,1598,1593,1589,1592,1583,1594,1594,1593,1603,1594,1603,1602,1595,1613,1610,1612,1627,1653,1709,1801,1967,2202,2547,3025,3630,4369,5221,6198,7237,8322,9401,10423,11332,12070,12627,12986,13171,13239,13227,13191,13189,13236,13342,13548,13838,14234,14725,15297,15981,16732,17554,18444,19335,20268,21196,22105,22906,23605,24152,24482,24594,24465,24095,23535,22779,21916,20977,20045,19134,18280,17511,16835,16261,15756,15357,15042,14804,14622,14532,14511,14535,14617,14766,14950,15159,15435,15737,16062,16407,16752,17057,17355,17560,17717,17779,17733,17583,17302,16901,16452,15934,15369,14789,14228,13678,13174,12693,12274,11897,11552,11267,11028,10847,10711,10588,10529,10500,10510,10564,10649,10745,10889,11049,11248,11449,11654,11892,12132,12383,12617,12855,13099,13302,13487,13672,13823,13948,14036,14074,14066,14020,13932,13792,13614,13417,13173,12905,12623,12323,12012,11701,11387,11076,10776,10501,10236,9984,9755,9521,9303,9115,8915,8728,8541,8357,8191,8035,7915,7816,7700,7597,7527,7444,7403,7368,7339,7313,7294,7277,7275,7256,7252,7218,7175,7145,7126,7115,7096,7083,7066,7029,7011,6992,6977,6974,6952,6913,6891,6870,6833,6797,6753,6713,6657,6583,6529,6437,6377,6290,6211,6142,6090,6033,5974,5864,5710,5556,5398,5253,5149,5053,4985,4920,4863,4830,4804,4813,4809,4804,4736,4608,4503,4411,4335,4257,4209,4166,4141,4123,4111,4074,4061,4072,4129,4172,4195,4117,3911,3721,3475
S,06/13/2012 01:49:37.2578,-1.00,980.33,0.87,1587,1592,1581,1582,1582,1588,1586,1585,1593,1594,1585,1594,1590,1585,1599,1592,1595,1597,1599,1605,1595,1609,1617,1649,1696,1804,1968,2204,2555,3026,3627,4363,5222,6192,7239,8327,9401,10424,11320,12069,12617,12981,13163,13224,13241,13206,13197,13236,13352,13559,13848,14231,14724,15316,15989,16743,17568,18441,19335,20276,21213,22116,22918,23621,24156,24503,24610,24482,24095,23543,22784,21906,20974,20045,19146,18278,17511,16854,16269,15751,15365,15044,14808,14630,14531,14511,14543,14611,14763,14950,15171,15449,15742,16074,16404,16736,17053,17369,17574,17709,17781,17720,17579,17296,16915,16449,15923,15377,14792,14237,13677,13179,12683,12267,11895,11555,11271,11034,10863,10698,10595,10531,10517,10507,10557,10642,10752,10891,11052,11247,11463,11658,11897,12147,12384,12613,12859,13098,13304,13496,13680,13844,13944,14038,14069,14065,14022,13941,13793,13623,13419,13178,12913,12632,12318,12013,11705,11384,11078,10782,10499,10229,9989,9748,9519,9302,9101,8921,8724,8536,8343,8194,8038,7917,7800,7692,7605,7518,7449,7409,7369,7341,7313,7290,7280,7273,7267,7240,7209,7173,7137,7122,7105,7101,7090,7069,7037,7013,6998,6981,6975,6955,6921,6893,6872,6836,6799,6761,6707,6657,6590,6530,6450,6378,6292,6212,6139,6096,6032,5974,5868,5730,5547,5399,5254,5147,5058,4976,4915,4858,4823,4800,4804,4812,4798,4718,4600,4486,4404,4332,4255,4203,4154,4135,4128,4114,4093,4059,4073,4128,4168,4189,4117,3912,3720,3478
S,06/13/2012 01:49:38.6992,-1.00,980.44,1.01,1586,1585,1584,1593,1586,1593,1595,1591,1592,1591,1594,1589,1588,1587,1595,1591,1597,1594,1600,1600,1602,1611,1625,1650,1704,1804,1970,2205,2555,3020,3629,4364,5229,6192,7232,8330,9399,10425,11312,12065,12615,12978,13156,13227,13225,13195,13198,13226,13345,13540,13841,14237,14722,15303,15983,16739,17560,18451,19342,20274,21224,22118,22911,23619,24154,24500,24602,24484,24097,23543,22779,21910,20969,20041,19132,18291,17510,16841,16260,15754,15357,15050,14795,14632,14536,14505,14531,14598,14757,14936,15167,15440,15737,16068,16405,16752,17056,17373,17571,17719,17782,17729,17568,17289,16909,16449,15928,15378,14794,14223,13679,13178,12690,12257,11887,11556,11274,11034,10851,10703,10601,10525,10499,10515,10560,10647,10758,10898,11049,11239,11453,11656,11882,12140,12374,12621,12866,13101,13309,13495,13679,13828,13946,14029,14069,14062,14016,13933,13791,13619,13405,13183,12908,12626,12316,12006,11696,11377,11083,10782,10489,10231,9980,9750,9520,9298,9096,8906,8722,8532,8353,8179,8036,7918,7792,7694,7586,7523,7446,7400,7365,7329,7315,7292,7281,7265,7253,7239,7207,7175,7144,7121,7098,7113,7089,7066,7025,7007,6986,6975,6962,6937,6921,6882,6861,6828,6800,6753,6711,6639,6588,6522,6439,6375,6284,6206,6134,6092,6032,5977,5860,5719,5549,5397,5252,5148,5048,4971,4916,4863,4826,4807,4803,4815,4799,4715,4591,4492,4400,4329,4258,4205,4161,4138,4123,4112,4093,4067,4071,4136,4178,4195,4114,3920,3718,3469
S,06/13/2012 01:49:40.1562,-1.00,981.00,1.00,1577,1588,1588,1588,1592,1590,1594,1594,1590,1589,1590,1588,1600,1594,1595,1598,1604,1593,1601,1606,1604,1617,1622,1654,1704,1808,1965,2213,2556,3020,3622,4358,5203,6181,7224,8300,9377,10401,11296,12043,12594,12959,13142,13209,13205,13185,13179,13225,13330,13533,13830,14221,14705,15290,15972,16717,17552,18430,19329,20258,21189,22081,22889,23583,24128,24460,24573,24453,24060,23505,22765,21889,20954,20023,19107,18266,17510,16835,16255,15744,15351,15038,14797,14619,14522,14485,14525,14603,14754,14924,15151,15429,15725,16055,16383,16733,17032,17349,17560,17697,17767,17707,17569,17294,16893,16434,15912,15365,14775,14219,13659,13169,12676,12249,11879,11541,11259,11024,10841,10688,10589,10527,10502,10508,10548,10627,10749,10890,11048,11225,11441,11644,11875,12125,12369,12615,12841,13083,13297,13480,13666,13813,13937,14015,14050,14044,14011,13916,13782,13601,13398,13164,12901,12607,12309,11991,11683,11363,11065,10771,10481,10225,9972,9733,9508,9281,9087,8890,8712,8521,8337,8170,8019,7899,7798,7689,7581,7508,7441,7385,7358,7335,7308,7278,7262,7268,7252,7229,7203,7173,7133,7113,7098,7094,7072,7059,7019,7003,6974,6964,6966,6941,6911,6889,6856,6829,6789,6748,6699,6649,6579,6514,6424,6369,6288,6212,6128,6081,6032,5961,5867,5706,5549,5387,5251,5133,5047,4973,4902,4866,4828,4801,4807,4798,4787,4724,4601,4497,4402,4335,4251,4194,4156,4141,4114,4115,4083,4061,4060,4119,4168,4194,4102,3910,3714,3480
S,06/13/2012 01:49:41.5977,-1.00,980.44,0.73,1580,1595,1586,1593,1581,1589,1589,1589,1588,1594,1591,1591,1595,1595,1591,1589,1593,1594,1601,1584,1610,1606,1627,1641,1711,1798,1975,2214,2550,3017,3626,4361,5204,6184,7228,8302,9373,10392,11287,12045,12592,12950,13132,13209,13204,13175,13180,13224,13324,13538,13828,14226,14716,15303,15969,16725,17556,18443,19342,20269,21203,22113,22907,23607,24144,24492,24600,24484,24088,23527,22774,21906,20970,20044,19131,18271,17513,16833,16251,15761,15368,15045,14803,14619,14529,14491,14530,14596,14752,14944,15168,15438,15733,16055,16388,16742,17043,17359,17566,17717,17772,17729,17576,17303,16915,16446,15933,15364,14793,14224,13674,13162,12685,12268,11888,11555,11263,11039,10849,10691,10581,10527,10500,10515,10553,10637,10750,10890,11044,11225,11451,11652,11889,12137,12371,12613,12858,13097,13302,13493,13669,13828,13942,14032,14077,14061,14017,13920,13782,13609,13412,13168,12906,12626,12310,12016,11679,11376,11069,10772,10488,10225,9981,9754,9515,9299,9102,8904,8717,8531,8342,8172,8025,7905,7794,7692,7586,7514,7435,7393,7369,7330,7303,7287,7269,7258,7260,7242,7204,7166,7140,7126,7103,7096,7088,7061,7033,7001,6997,6974,6954,6949,6910,6881,6866,6828,6793,6749,6703,6649,6581,6516,6445,6368,6280,6206,6133,6082,6032,5980,5870,5718,5551,5401,5253,5137,5052,4982,4920,4870,4827,4811,4813,4825,4801,4724,4598,4505,4410,4335,4253,4202,4167,4146,4122,4111,4084,4067,4064,4119,4168,4195,4110,3914,3709,3477
S,06/13/2012 01:49:43.1289,-1.00,980.56,1.13,1583,1590,1592,1587,1585,1596,1594,1596,1595,1591,1587,1590,1590,1592,1593,1592,1593,1586,1598,1602,1608,1608,1629,1650,1702,1807,1964,2205,2552,3024,3617,4352,5205,6170,7210,8308,9374,10395,11290,12044,12589,12953,13146,13196,13217,13189,13185,13224,13343,13546,13841,14232,14710,15297,15986,16736,17562,18450,19339,20269,21218,22114,22921,23618,24152,24484,24616,24476,24108,23538,22773,21912,20977,20049,19137,18282,17522,16858,16263,15755,15364,15048,14810,14639,14528,14505,14547,14617,14755,14943,15178,15444,15731,16079,16412,16749,17059,17375,17581,17716,17788,17724,17575,17297,16908,16449,15947,15373,14793,14238,13671,13175,12677,12270,11905,11558,11264,11038,10861,10706,10587,10528,10507,10516,10563,10648,10762,10895,11053,11240,11453,11668,11893,12145,12385,12619,12861,13102,13308,13502,13684,13832,13947,14045,14080,14077,14014,13933,13798,13615,13414,13183,12912,12627,12315,12014,11696,11385,11085,10776,10503,10224,9990,9752,9511,9298,9094,8913,8722,8540,8346,8185,8041,7913,7795,7699,7588,7527,7444,7403,7364,7336,7304,7285,7281,7274,7257,7249,7212,7181,7140,7121,7106,7096,7091,7069,7035,7003,6981,6980,6962,6949,6922,6892,6868,6818,6803,6756,6712,6648,6589,6526,6448,6374,6293,6214,6153,6101,6049,5979,5873,5711,5549,5404,5258,5143,5047,4980,4915,4865,4818,4806,4802,4824,4798,4732,4612,4499,4412,4338,4261,4207,4172,4141,4129,4116,4085,4063,4074,4123,4169,4188,4107,3916,3712,3474
S,06/13/2012 01:49:44.5703,-1.00,980.33,1.32,1592,1588,1597,1591,1597,1598,1591,1597,1591,1604,1590,1595,1602,1600,1605,1599,1593,1611,1594,1601,1606,1610,1625,1653,1709,1809,1968,2210,2556,3031,3617,4351,5210,6176,7212,8305,9378,10405,11296,12040,12596,12957,13142,13214,13210,13186,13186,13224,13345,13542,13837,14229,14732,15301,15987,16730,17566,18450,19340,20276,21224,22124,22929,23616,24158,24496,24615,24487,24098,23546,22795,21919,20976,20060,19146,18292,17527,16852,16264,15759,15361,15052,14807,14627,14533,14509,14545,14606,14761,14936,15178,15448,15741,16072,16405,16751,17056,17364,17578,17718,17775,17738,17576,17289,16913,16454,15935,15365,14788,14232,13683,13178,12686,12278,11902,11567,11268,11042,10856,10695,10595,10530,10504,10507,10561,10644,10765,10898,11051,11238,11448,11657,11893,12150,12382,12611,12857,13106,13304,13491,13658,13831,13937,14029,14079,14079,14019,13931,13797,13612,13420,13180,12913,12621,12311,12010,11699,11387,11078,10782,10497,10234,9991,9750,9516,9299,9101,8912,8729,8548,8354,8186,8033,7913,7810,7700,7589,7519,7460,7402,7370,7338,7312,7299,7271,7265,7252,7250,7204,7185,7148,7129,7110,7103,7090,7070,7026,7008,6989,6981,6968,6941,6916,6886,6861,6831,6800,6751,6703,6655,6588,6525,6443,6371,6290,6216,6149,6096,6036,5965,5875,5706,5549,5401,5257,5142,5046,4972,4916,4868,4819,4809,4805,4808,4795,4718,4602,4494,4405,4336,4254,4205,4158,4135,4121,4107,4080,4062,4072,4125,4170,4199,4103,3913,3716,3478
S,06/13/2012 01:49:46.0117,-1.00,980.56,1.01,1583,1589,1583,1585,1590,1589,1584,1583,1588,1582,1583,1596,1588,1588,1595,1600,1591,1593,1599,1600,1593,1603,1620,1648,1708,1805,1957,2205,2546,3017,3622,4351,5197,6163,7216,8286,9367,10387,11280,12030,12574,12945,13127,13183,13197,13166,13170,13214,13325,13532,13831,14215,14703,15288,15967,16721,17549,18428,19328,20272,21189,22094,22890,23590,24125,24467,24591,24451,24071,23513,22765,21890,20954,20017,19110,18264,17488,16829,16250,15737,15341,15033,14787,14599,14523,14492,14509,14595,14752,14928,15157,15427,15720,16056,16381,16729,17034,17349,17550,17697,17766,17710,17553,17279,16894,16427,15916,15360,14769,14222,13661,13165,12675,12256,11884,11550,11258,11035,10838,10674,10576,10524,10496,10505,10549,10638,10738,10884,11036,11223,11439,11642,11880,12126,12370,12612,12837,13079,13294,13474,13654,13818,13931,14029,14054,14053,14002,13910,13773,13593,13400,13162,12892,12611,12303,12001,11682,11368,11053,10765,10488,10227,9980,9744,9515,9293,9087,8898,8728,8542,8334,8165,8024,7902,7792,7687,7585,7508,7435,7388,7361,7328,7307,7290,7271,7262,7250,7234,7195,7175,7132,7121,7099,7094,7085,7052,7022,7002,6977,6961,6951,6940,6902,6877,6853,6816,6783,6746,6693,6637,6580,6510,6439,6354,6273,6199,6134,6092,6030,5971,5866,5709,5541,5392,5247,5131,5043,4970,4911,4862,4821,4809,4804,4802,4787,4713,4592,4494,4401,4323,4257,4186,4155,4128,4123,4104,4081,4062,4078,4124,4168,4194,4100,3907,3716,3472
S,06/13/2012 01:49:47.4727,-1.00,980.67,0.71,1586,1597,1596,1586,1596,1588,1587,1599,1590,1599,1600,1599,1595,1602,1594,1599,1597,1594,1603,1604,1612,1612,1625,1654,1702,1803,1967,2212,2548,3023,3621,4354,5201,6176,7205,8298,9377,10387,11297,12032,12581,12950,13134,13197,13211,13184,13182,13231,13335,13545,13848,14228,14725,15298,15985,16732,17558,18446,19342,20277,21207,22120,22932,23625,24155,24496,24622,24489,24094,23550,22781,21909,20973,20061,19144,18273,17517,16854,16276,15767,15375,15055,14822,14631,14539,14512,14548,14621,14767,14943,15175,15442,15745,16071,16402,16757,17054,17363,17580,17724,17789,17728,17589,17296,16917,16450,15935,15373,14786,14224,13681,13166,12696,12276,11902,11559,11268,11037,10862,10710,10589,10531,10512,10513,10559,10645,10759,10897,11051,11231,11464,11660,11885,12145,12384,12625,12861,13106,13312,13498,13683,13833,13949,14017,14073,14064,14013,13926,13789,13620,13420,13187,12905,12635,12324,12009,11703,11386,11073,10778,10494,10237,9995,9749,9520,9306,9095,8909,8744,8540,8353,8183,8037,7901,7801,7698,7597,7534,7445,7416,7364,7336,7315,7293,7283,7263,7258,7240,7211,7180,7147,7127,7113,7116,7086,7057,7045,6998,6985,6970,6968,6949,6921,6896,6872,6834,6806,6757,6715,6656,6591,6527,6450,6379,6289,6211,6147,6094,6045,5976,5871,5716,5549,5401,5254,5150,5044,4977,4915,4873,4823,4803,4815,4815,4805,4724,4609,4499,4413,4342,4258,4205,4163,4139,4129,4126,4086,4075,4075,4123,4168,4189,4104,3914,3723,3481
S,06/13/2012 01:49:48.9141,-1.00,980.78,0.97,1592,1592,1596,1585,1585,1596,1588,1593,1590,1589,1589,1595,1598,1606,1585,1591,1598,1602,1602,1600,1601,1604,1623,1646,1706,1807,1961,2205,2541,3027,3618,4351,5203,6169,7205,8285,9366,10388,11279,12035,12588,12953,13131,13207,13214,13187,13178,13227,13342,13552,13838,14237,14719,15315,15991,16741,17568,18460,19354,20286,21206,22113,22926,23626,24154,24502,24604,24486,24096,23544,22797,21925,20989,20061,19136,18282,17528,16848,16274,15754,15372,15051,14812,14635,14548,14509,14545,14633,14768,14951,15191,15446,15747,16084,16421,16765,17064,17370,17583,17738,17786,17743,17588,17302,16923,16468,15941,15381,14802,14245,13679,13170,12699,12266,11907,11557,11273,11048,10859,10703,10600,10530,10514,10515,10564,10652,10752,10899,11062,11251,11457,11665,11896,12142,12387,12634,12873,13108,13307,13504,13675,13843,13946,14036,14077,14076,14022,13933,13791,13623,13416,13175,12913,12616,12321,12022,11698,11389,11077,10782,10504,10237,9989,9756,9514,9307,9105,8917,8735,8542,8342,8183,8042,7919,7811,7701,7595,7524,7450,7405,7373,7338,7320,7296,7277,7271,7252,7249,7216,7176,7148,7120,7108,7102,7078,7063,7044,7008,6999,6972,6969,6953,6933,6887,6869,6834,6790,6753,6713,6655,6594,6529,6444,6383,6298,6218,6131,6102,6030,5977,5858,5721,5550,5389,5249,5139,5054,4973,4917,4863,4821,4811,4811,4818,4790,4727,4602,4495,4412,4338,4259,4204,4166,4146,4118,4112,4091,4062,4068,4124,4168,4191,4104,3912,3717,3473
S,06/13/2012 01:49:50.3750,-1.00,980.33,1.12,1590,1593,1587,1586,1596,1586,1593,1588,1590,1597,1590,1597,1594,1593,1592,1600,1596,1595,1598,1601,1601,1609,1625,1655,1711,1802,1967,2211,2552,3029,3621,4349,5205,6170,7217,8293,9368,10390,11287,12038,12588,12955,13136,13212,13205,13184,13178,13223,13337,13550,13846,14227,14721,15312,16000,16735,17569,18464,19351,20281,21221,22122,22929,23627,24166,24502,24623,24485,24105,23550,22790,21917,20978,20058,19142,18281,17512,16866,16268,15755,15364,15054,14809,14650,14537,14515,14548,14622,14771,14950,15181,15458,15751,16075,16409,16757,17067,17381,17578,17721,17799,17742,17588,17312,16909,16458,15948,15376,14803,14240,13679,13187,12692,12277,11888,11559,11270,11039,10852,10700,10593,10542,10506,10519,10570,10658,10771,10891,11059,11240,11451,11665,11891,12140,12387,12623,12861,13104,13303,13503,13675,13837,13951,14040,14076,14063,14030,13942,13788,13623,13422,13182,12918,12632,12323,12016,11706,11398,11071,10785,10496,10237,9990,9752,9522,9300,9106,8916,8731,8541,8358,8189,8037,7914,7803,7699,7596,7512,7448,7406,7364,7342,7318,7300,7283,7272,7248,7245,7209,7167,7147,7128,7102,7102,7085,7069,7033,7002,6988,6971,6965,6955,6921,6886,6866,6828,6795,6750,6702,6657,6590,6524,6441,6368,6285,6212,6141,6084,6029,5985,5860,5721,5550,5402,5250,5145,5055,4977,4916,4875,4829,4804,4811,4820,4798,4722,4609,4502,4408,4343,4266,4207,4166,4157,4128,4125,4086,4067,4071,4121,4174,4196,4112,3919,3718,3481
S,06/13/2012 01:49:51.8164,-1.00,980.89,0.60,1583,1586,1581,1593,1588,1585,1589,1595,1584,1588,1587,1592,1593,1589,1595,1599,1595,1595,1584,1603,1598,1604,1627,1653,1697,1805,1962,2211,2549,3020,3613,4347,5192,6162,7191,8275,9348,10362,11263,12011,12559,12928,13101,13182,13175,13157,13156,13207,13320,13527,13822,14210,14702,15289,15968,16718,17550,18432,19313,20258,21193,22089,22887,23594,24137,24479,24587,24465,24078,23513,22755,21897,20949,20045,19113,18265,17497,16825,16241,15742,15352,15039,14788,14613,14521,14491,14518,14604,14755,14929,15153,15419,15720,16048,16374,16734,17046,17344,17549,17696,17765,17708,17553,17275,16882,16428,15916,15352,14776,14208,13666,13171,12674,12259,11878,11547,11252,11029,10844,10683,10585,10514,10501,10500,10546,10628,10742,10881,11037,11224,11441,11639,11877,12112,12367,12606,12851,13081,13296,13482,13660,13817,13915,14013,14054,14056,14011,13907,13778,13590,13399,13147,12896,12609,12302,11995,11680,11362,11061,10766,10482,10227,9970,9741,9514,9296,9089,8893,8719,8525,8335,8169,8026,7897,7794,7688,7587,7507,7449,7388,7354,7332,7301,7287,7272,7264,7255,7234,7211,7170,7125,7116,7095,7091,7073,7059,7016,6995,6973,6955,6953,6937,6906,6884,6849,6825,6794,6738,6706,6644,6567,6511,6436,6364,6275,6209,6132,6093,6022,5977,5854,5715,5540,5390,5246,5132,5041,4974,4903,4853,4816,4805,4799,4797,4775,4710,4590,4495,4398,4327,4247,4190,4149,4137,4119,4103,4077,4049,4061,4112,4162,4183,4095,3903,3708,3459
S,06/13/2012 01:49:53.2617,-1.00,980.56,0.88,1583,1587,1590,1591,1589,1593,1585,1591,1586,1583,1586,1585,1579,1590,1586,1592,1592,1588,1597,1602,1593,1599,1616,1650,1692,1799,1952,2205,2542,3024,3616,4341,5187,6161,7197,8270,9357,10374,11264,12011,12562,12926,13113,13186,13190,13166,13164,13212,13324,13529,13818,14215,14692,15288,15970,16732,17542,18434,19325,20261,21190,22085,22901,23609,24137,24467,24581,24452,24082,23512,22759,21881,20963,20031,19118,18267,17511,16841,16236,15747,15348,15032,14791,14616,14516,14486,14529,14598,14764,14930,15155,15422,15730,16066,16391,16737,17049,17357,17574,17704,17767,17714,17563,17285,16901,16427,15917,15360,14772,14223,13666,13168,12670,12251,11879,11553,11266,11026,10850,10696,10584,10515,10493,10504,10545,10633,10752,10880,11039,11232,11434,11648,11878,12128,12365,12607,12846,13083,13300,13470,13669,13808,13926,14015,14059,14050,14001,13911,13772,13610,13394,13165,12900,12611,12310,12002,11696,11365,11065,10764,10493,10228,9973,9739,9515,9290,9091,8898,8719,8532,8343,8180,8020,7899,7791,7687,7579,7509,7437,7386,7354,7324,7304,7286,7261,7259,7245,7224,7201,7166,7129,7117,7100,7099,7077,7061,7027,6999,6983,6966,6957,6948,6914,6881,6852,6824,6782,6742,6694,6650,6587,6499,6439,6360,6273,6202,6127,6089,6024,5958,5861,5708,5545,5389,5249,5141,5043,4977,4912,4867,4821,4806,4800,4804,4797,4718,4595,4490,4398,4329,4257,4186,4161,4136,4116,4110,4086,4055,4063,4116,4154,4185,4104,3906,3710,3471
S,06/13/2012 01:49:54.7227,-1.00,980.44,1.13,1589,1594,1585,1604,1590,1591,1602,1602,1585,1599,1585,1594,1596,1600,1600,1601,1605,1599,1607,1600,1609,1614,1634,1655,1713,1803,1967,2208,2551,3023,3622,4358,5208,6164,7213,8300,9371,10389,11287,12030,12575,12949,13129,13205,13204,13184,13171,13219,13328,13545,13838,14219,14720,15301,15977,16739,17561,18439,19339,20277,21213,22116,22923,23626,24141,24487,24614,24480,24093,23535,22781,21901,20973,20046,19124,18287,17517,16844,16273,15766,15355,15050,14796,14633,14536,14497,14533,14622,14762,14943,15164,15440,15732,16067,16405,16752,17053,17365,17576,17718,17779,17728,17566,17297,16905,16436,15930,15374,14775,14225,13671,13178,12682,12274,11891,11553,11272,11042,10857,10703,10589,10527,10498,10518,10549,10641,10750,10900,11050,11238,11451,11644,11885,12133,12371,12620,12854,13091,13304,13474,13677,13824,13931,14025,14056,14060,14019,13924,13773,13622,13400,13163,12909,12614,12313,12000,11678,11374,11064,10774,10486,10236,9980,9763,9516,9299,9101,8905,8722,8536,8347,8174,8037,7912,7801,7697,7586,7519,7446,7399,7377,7343,7313,7291,7280,7269,7251,7250,7210,7171,7136,7126,7104,7099,7084,7066,7028,7006,6982,6979,6964,6947,6917,6884,6864,6824,6802,6752,6699,6650,6590,6522,6441,6367,6283,6216,6140,6097,6033,5969,5872,5722,5551,5401,5250,5149,5058,4985,4923,4874,4831,4812,4806,4816,4796,4720,4601,4486,4405,4332,4262,4205,4163,4151,4127,4109,4082,4064,4070,4121,4171,4193,4108,3909,3708,3477
S,06/13/2012 01:49:56.2344,-1.00,980.56,0.73,1584,1592,1584,1593,1594,1592,1589,1594,1596,1594,1594,1597,1592,1602,1598,1599,1603,1605,1609,1608,1605,1611,1632,1647,1713,1808,1976,2204,2553,3032,3617,4351,5212,6166,7210,8294,9365,10387,11279,12038,12581,12957,13138,13213,13210,13188,13182,13222,13344,13549,13849,14234,14723,15308,15997,16739,17570,18461,19357,20286,21227,22130,22930,23635,24164,24495,24614,24496,24113,23550,22789,21922,20984,20063,19138,18286,17523,16858,16270,15760,15375,15046,14810,14632,14541,14517,14545,14611,14759,14946,15176,15449,15736,16080,16410,16750,17057,17374,17580,17723,17789,17732,17583,17305,16925,16453,15939,15382,14791,14235,13676,13177,12684,12277,11903,11566,11278,11048,10861,10702,10600,10536,10506,10513,10562,10647,10741,10905,11052,11241,11463,11656,11891,12155,12384,12627,12859,13111,13314,13496,13676,13835,13951,14024,14069,14074,14017,13933,13792,13624,13415,13176,12912,12633,12318,12014,11700,11383,11075,10765,10487,10227,9988,9748,9519,9306,9104,8914,8721,8539,8341,8183,8032,7913,7812,7698,7591,7526,7450,7399,7357,7329,7313,7296,7276,7267,7251,7241,7206,7175,7144,7133,7114,7097,7087,7062,7019,7001,6984,6968,6960,6938,6922,6886,6862,6826,6786,6741,6697,6648,6577,6510,6435,6363,6287,6214,6141,6094,6030,5967,5861,5712,5544,5391,5243,5138,5047,4979,4915,4872,4826,4813,4802,4819,4796,4722,4598,4491,4402,4340,4256,4197,4160,4140,4118,4121,4094,4060,4080,4134,4173,4192,4106,3913,3712,3478
S,06/13/2012 01:49:57.6914,-1.00,980.78,0.97,1594,1591,1591,1593,1593,1592,1586,1598,1594,1589,1597,1596,1584,1601,1592,1593,1594,1598,1611,1607,1601,1609,1624,1642,1709,1811,1967,2210,2555,3024,3622,4359,5205,6182,7215,8300,9381,10389,11291,12036,12593,12962,13141,13213,13216,13193,13186,13233,13342,13562,13848,14252,14733,15323,15995,16744,17576,18463,19364,20291,21227,22145,22945,23639,24178,24510,24643,24504,24133,23553,22811,21924,20995,20064,19154,18297,17531,16862,16277,15780,15379,15057,14813,14641,14544,14512,14547,14619,14771,14950,15189,15458,15747,16087,16415,16768,17070,17375,17582,17731,17795,17748,17582,17313,16923,16465,15935,15379,14787,14235,13685,13185,12697,12277,11901,11569,11276,11043,10860,10714,10598,10527,10504,10514,10556,10652,10752,10903,11064,11249,11455,11665,11893,12138,12387,12629,12859,13100,13320,13498,13681,13842,13953,14043,14080,14082,14034,13933,13795,13625,13423,13181,12913,12629,12329,12017,11701,11386,11078,10780,10504,10246,9990,9758,9525,9305,9093,8910,8723,8537,8357,8188,8041,7910,7803,7699,7589,7530,7442,7403,7364,7333,7317,7289,7273,7275,7261,7253,7213,7168,7145,7126,7108,7115,7092,7068,7029,7016,6990,6983,6960,6958,6925,6889,6864,6841,6790,6757,6703,6658,6589,6527,6450,6371,6287,6203,6139,6100,6043,5980,5871,5709,5552,5392,5254,5138,5052,4983,4908,4869,4831,4816,4817,4819,4791,4720,4608,4504,4409,4327,4265,4208,4167,4142,4132,4123,4083,4057,4068,4122,4180,4192,4109,3917,3713,3473
S,06/13/2012 01:49:59.1367,-1.00,981.00,1.32,1579,1584,1585,1583,1586,1586,1583,1587,1582,1592,1584,1593,1589,1593,1592,1595,1598,1596,1598,1606,1601,1607,1624,1652,1706,1806,1960,2210,2546,3034,3624,4345,5199,6166,7218,8292,9372,10398,11291,12035,12581,12957,13137,13222,13205,13191,13192,13228,13339,13555,13855,14244,14724,15315,15997,16741,17577,18452,19357,20289,21227,22125,22933,23643,24174,24520,24621,24493,24119,23556,22794,21920,20987,20068,19146,18293,17526,16857,16278,15770,15380,15054,14815,14639,14540,14505,14543,14624,14766,14935,15175,15444,15739,16074,16412,16764,17068,17371,17579,17722,17783,17737,17586,17307,16911,16450,15933,15385,14794,14233,13680,13176,12692,12279,11894,11565,11277,11043,10853,10700,10591,10533,10504,10513,10559,10652,10757,10891,11053,11250,11456,11657,11881,12129,12378,12612,12857,13102,13309,13505,13677,13835,13949,14032,14073,14081,14016,13929,13796,13624,13422,13183,12907,12630,12327,12013,11702,11384,11078,10783,10500,10239,9993,9750,9521,9297,9097,8913,8731,8528,8343,8184,8034,7910,7798,7687,7589,7514,7441,7396,7361,7338,7309,7293,7280,7271,7260,7248,7207,7185,7151,7123,7108,7099,7080,7061,7024,7012,6983,6973,6964,6939,6919,6886,6862,6830,6797,6757,6702,6646,6595,6520,6439,6377,6288,6208,6135,6091,6032,5973,5860,5710,5548,5395,5257,5149,5052,4973,4912,4870,4828,4809,4807,4816,4800,4721,4613,4500,4406,4335,4262,4198,4159,4140,4129,4108,4085,4069,4072,4133,4174,4189,4110,3919,3716,3477
S,06/13/2012 01:50:00.5938,-1.00,980.11,0.60,1586,1593,1590,1595,1584,1593,1591,1589,1587,1593,1592,1592,1593,1603,1592,1597,1590,1603,1598,1603,1603,1613,1632,1651,1704,1802,1969,2206,2557,3014,3618,4342,5189,6155,7190,8279,9356,10368,11260,12009,12550,12918,13107,13172,13181,13160,13160,13208,13324,13538,13820,14219,14705,15290,15969,16713,17552,18428,19334,20261,21189,22093,22898,23594,24122,24462,24584,24457,24074,23508,22775,21896,20963,20030,19116,18267,17493,16829,16241,15743,15355,15028,14786,14609,14516,14494,14522,14597,14745,14920,15145,15419,15721,16058,16373,16731,17032,17341,17554,17694,17749,17705,17544,17280,16885,16432,15911,15354,14768,14219,13662,13164,12672,12260,11885,11541,11255,11021,10833,10685,10575,10517,10490,10505,10541,10631,10743,10878,11049,11228,11437,11632,11871,12110,12365,12606,12840,13080,13285,13467,13659,13816,13929,14012,14058,14051,14004,13911,13772,13601,13396,13159,12889,12605,12300,11995,11688,11361,11065,10762,10475,10226,9974,9738,9505,9291,9086,8900,8718,8530,8339,8181,8034,7903,7787,7691,7588,7508,7437,7398,7358,7336,7304,7283,7263,7261,7247,7231,7199,7167,7133,7113,7091,7089,7081,7052,7024,6995,6977,6969,6957,6939,6915,6881,6857,6825,6787,6743,6697,6649,6576,6517,6440,6356,6282,6202,6128,6082,6029,5965,5851,5697,5532,5385,5246,5130,5037,4969,4913,4862,4814,4798,4792,4796,4782,4709,4599,4476,4401,4325,4253,4203,4157,4135,4118,4107,4072,4058,4070,4126,4163,4185,4103,3907,3716,3472
S,06/13/2012 01:50:02.0352,-1.00,980.56,0.73,1585,1590,1585,1588,1584,1584,1587,1589,1587,1600,1582,1594,1600,1594,1595,1594,1587,1590,1594,1597,1601,1606,1614,1643,1701,1802,1962,2201,2554,3012,3610,4346,5191,6155,7189,8277,9339,10357,11254,12007,12546,12922,13124,13184,13179,13171,13156,13207,13319,13528,13825,14214,14700,15293,15969,16720,17551,18442,19317,20253,21191,22096,22897,23591,24132,24478,24599,24451,24081,23514,22769,21895,20958,20035,19120,18268,17504,16845,16257,15760,15354,15028,14790,14612,14516,14488,14529,14603,14743,14922,15144,15421,15715,16055,16394,16737,17040,17343,17556,17707,17756,17705,17564,17286,16898,16432,15914,15358,14780,14221,13667,13163,12666,12253,11879,11541,11257,11030,10843,10696,10591,10519,10495,10504,10560,10636,10737,10887,11039,11226,11440,11632,11876,12124,12367,12601,12848,13078,13288,13484,13662,13819,13931,14011,14062,14048,14001,13917,13775,13599,13401,13166,12894,12603,12302,11993,11680,11372,11069,10770,10484,10215,9969,9749,9498,9293,9094,8902,8717,8526,8334,8174,8021,7901,7790,7692,7585,7500,7445,7397,7357,7336,7302,7287,7268,7265,7244,7227,7192,7166,7139,7116,7113,7095,7075,7054,7021,7001,6980,6969,6965,6937,6913,6879,6856,6831,6788,6747,6683,6646,6578,6506,6435,6362,6269,6207,6134,6086,6021,5973,5867,5701,5541,5383,5248,5133,5039,4978,4909,4863,4810,4799,4796,4811,4792,4717,4605,4497,4398,4327,4247,4195,4158,4130,4123,4110,4067,4053,4074,4119,4169,4191,4101,3911,3703,3472
S,06/13/2012 01:50:03.4727,-1.00,980.56,1.13,1584,1597,1594,1597,1590,1590,1593,1596,1598,1592,1589,1594,1592,1604,1602,1594,1601,1597,1601,1604,1609,1608,1617,1655,1709,1804,1975,2210,2553,3028,3617,4351,5210,6171,7217,8304,9380,10403,11290,12043,12599,12964,13149,13226,13229,13192,13201,13243,13365,13567,13865,14251,14745,15319,16014,16762,17596,18482,19373,20315,21253,22151,22955,23652,24194,24544,24652,24528,24142,23586,22823,21942,21013,20087,19168,18312,17550,16865,16289,15784,15382,15074,14824,14648,14562,14521,14549,14643,14778,14959,15182,15467,15750,16093,16421,16773,17092,17396,17607,17745,17819,17758,17591,17328,16938,16464,15950,15392,14803,14248,13708,13189,12697,12279,11902,11568,11291,11049,10864,10719,10608,10542,10522,10524,10565,10658,10770,10903,11066,11252,11463,11669,11894,12159,12396,12642,12874,13121,13329,13514,13691,13851,13966,14038,14089,14086,14038,13938,13811,13636,13430,13185,12916,12638,12338,12020,11716,11394,11088,10788,10507,10243,9996,9760,9526,9312,9113,8918,8734,8546,8352,8196,8042,7915,7813,7708,7609,7520,7461,7408,7371,7343,7322,7301,7283,7276,7260,7252,7224,7188,7159,7133,7125,7105,7089,7076,7044,7006,6994,6986,6968,6955,6934,6898,6869,6849,6800,6764,6706,6659,6596,6522,6451,6373,6293,6221,6136,6089,6033,5982,5876,5706,5542,5396,5252,5147,5045,4981,4927,4867,4823,4811,4806,4816,4800,4730,4616,4489,4417,4340,4263,4197,4171,4141,4127,4119,4083,4064,4081,4127,4173,4196,4114,3920,3714,3476
S,06/13/2012 01:50:04.9297,-1.00,980.89,1.27,1589,1584,1593,1592,1593,1576,1589,1588,1591,1600,1584,1589,1584,1595,1596,1593,1591,1597,1602,1604,1602,1611,1623,1660,1711,1815,1965,2213,2553,3023,3615,4351,5196,6161,7209,8289,9363,10383,11288,12034,12581,12945,13127,13203,13214,13181,13173,13227,13333,13541,13833,14226,14721,15300,15990,16734,17569,18444,19343,20280,21209,22113,22932,23620,24143,24487,24612,24488,24106,23538,22792,21911,20982,20046,19130,18292,17524,16837,16248,15750,15350,15050,14808,14623,14535,14496,14535,14609,14756,14943,15171,15435,15727,16079,16400,16743,17051,17365,17579,17720,17785,17721,17577,17296,16911,16445,15933,15366,14783,14230,13677,13177,12696,12258,11896,11557,11267,11031,10843,10706,10586,10527,10509,10516,10555,10649,10750,10894,11042,11243,11446,11657,11887,12133,12379,12609,12850,13087,13300,13486,13678,13834,13939,14027,14067,14064,14016,13930,13790,13613,13413,13170,12906,12634,12314,12011,11698,11376,11071,10770,10486,10224,9984,9756,9521,9305,9094,8905,8720,8529,8334,8178,8032,7912,7796,7690,7591,7514,7432,7393,7364,7329,7315,7290,7275,7257,7254,7238,7211,7168,7139,7116,7106,7107,7087,7069,7041,7008,6987,6974,6968,6940,6919,6883,6868,6834,6797,6753,6700,6655,6580,6527,6443,6369,6285,6215,6142,6077,6038,5978,5856,5712,5546,5398,5250,5146,5056,4979,4918,4867,4826,4810,4812,4825,4796,4719,4596,4497,4414,4322,4263,4198,4166,4142,4129,4111,4089,4066,4083,4125,4173,4193,4103,3912,3714,3473
S,06/13/2012 01:50:06.3750,-1.00,980.44,1.01,1580,1582,1591,1588,1588,1580,1585,1590,1589,1585,1589,1595,1598,1596,1597,1603,1590,1602,1590,1597,1603,1608,1614,1645,1708,1802,1967,2207,2549,3019,3625,4347,5198,6168,7216,8301,9371,10399,11286,12030,12584,12962,13146,13218,13219,13191,13185,13246,13350,13547,13855,14246,14733,15326,16010,16763,17585,18473,19366,20313,21246,22140,22953,23658,24188,24520,24645,24520,24135,23570,22807,21943,21009,20088,19162,18306,17542,16881,16280,15783,15392,15065,14825,14646,14550,14515,14542,14627,14782,14962,15185,15459,15752,16096,16436,16764,17082,17390,17595,17734,17814,17750,17606,17325,16929,16458,15949,15378,14808,14244,13691,13190,12701,12276,11902,11574,11282,11043,10869,10704,10599,10538,10510,10518,10567,10654,10762,10913,11058,11258,11461,11671,11897,12145,12391,12616,12868,13108,13324,13503,13682,13850,13961,14037,14087,14070,14035,13942,13811,13625,13415,13184,12926,12641,12325,12017,11708,11385,11074,10783,10499,10238,9991,9752,9523,9307,9107,8911,8725,8535,8346,8180,8031,7907,7794,7699,7594,7518,7442,7406,7360,7335,7314,7288,7290,7262,7261,7252,7217,7181,7137,7119,7106,7102,7083,7061,7034,7009,6987,6980,6974,6951,6925,6888,6873,6833,6795,6756,6691,6651,6584,6527,6440,6366,6288,6207,6141,6094,6031,5977,5856,5716,5550,5401,5251,5144,5054,4985,4918,4868,4826,4809,4801,4813,4794,4716,4608,4490,4402,4328,4253,4192,4156,4142,4126,4109,4077,4065,4074,4124,4172,4187,4107,3902,3718,3472
S,06/13/2012 01:50:07.9102,-1.00,981.11,0.93,1592,1585,1585,1590,1583,1591,1587,1597,1587,1595,1589,1590,1590,1592,1595,1602,1601,1596,1603,1606,1610,1612,1623,1655,1699,1807,1956,2205,2558,3023,3621,4343,5203,6162,7197,8275,9354,10370,11266,12015,12562,12928,13114,13189,13192,13166,13172,13212,13319,13532,13834,14214,14703,15292,15975,16721,17556,18440,19330,20272,21194,22100,22904,23610,24138,24475,24588,24461,24086,23541,22778,21893,20961,20052,19130,18282,17503,16838,16258,15746,15358,15043,14800,14624,14525,14495,14528,14610,14754,14933,15165,15430,15712,16055,16399,16742,17063,17353,17562,17709,17772,17715,17569,17299,16900,16441,15923,15367,14783,14220,13679,13170,12685,12251,11895,11556,11269,11028,10849,10685,10581,10514,10495,10508,10549,10635,10744,10871,11043,11234,11445,11643,11878,12126,12372,12606,12849,13080,13292,13490,13657,13819,13927,14027,14056,14053,14005,13917,13779,13611,13408,13169,12895,12612,12302,12005,11689,11369,11062,10766,10489,10222,9970,9757,9506,9297,9094,8895,8716,8528,8342,8173,8019,7904,7808,7684,7593,7515,7439,7391,7357,7329,7300,7288,7276,7262,7256,7228,7201,7172,7133,7104,7094,7090,7075,7059,7016,6981,6974,6961,6956,6940,6910,6881,6866,6812,6786,6742,6699,6651,6582,6512,6432,6363,6281,6208,6130,6086,6042,5972,5859,5715,5544,5397,5246,5136,5047,4972,4908,4861,4826,4808,4804,4810,4798,4716,4603,4500,4406,4325,4257,4195,4158,4133,4121,4101,4079,4060,4066,4123,4170,4183,4106,3907,3719,3477
S,06/13/2012 01:50:09.3516,-1.00,981.11,0.93,1588,1588,1589,1598,1592,1587,1585,1590,1590,1591,1585,1589,1590,1591,1602,1601,1597,1599,1597,1601,1606,1606,1623,1652,1707,1800,1965,2210,2557,3021,3625,4348,5196,6184,7218,8291,9369,10376,11287,12035,12579,12946,13130,13204,13197,13183,13183,13235,13338,13551,13836,14229,14710,15305,15986,16736,17568,18449,19329,20289,21216,22107,22927,23618,24149,24494,24607,24485,24101,23535,22783,21911,20981,20043,19138,18276,17520,16852,16266,15755,15355,15046,14800,14635,14536,14503,14544,14614,14760,14945,15163,15434,15737,16076,16395,16747,17056,17364,17580,17718,17783,17726,17573,17300,16910,16447,15934,15375,14782,14226,13683,13175,12683,12265,11887,11555,11264,11026,10850,10699,10586,10530,10504,10512,10562,10639,10751,10890,11052,11240,11455,11640,11881,12132,12380,12624,12857,13099,13302,13487,13663,13822,13942,14024,14067,14068,14012,13932,13783,13611,13404,13168,12894,12612,12313,12004,11700,11372,11065,10772,10494,10218,9981,9748,9527,9298,9093,8902,8726,8524,8343,8178,8032,7918,7802,7691,7591,7523,7449,7402,7365,7333,7312,7287,7272,7269,7258,7242,7201,7180,7142,7122,7109,7101,7083,7074,7031,7004,6983,6983,6954,6955,6918,6891,6862,6828,6794,6740,6703,6648,6580,6520,6446,6376,6279,6213,6140,6096,6031,5973,5862,5713,5543,5384,5248,5130,5050,4968,4913,4870,4818,4811,4803,4814,4794,4716,4605,4490,4400,4326,4247,4190,4160,4144,4122,4114,4086,4066,4075,4123,4171,4182,4107,3915,3710,3471
S,06/13/2012 01:50:10.7891,-1.00,981.22,0.97,1589,1589,1581,1591,1586,1587,1591,1589,1593,1583,1592,1595,1591,1598,1595,1601,1591,1599,1596,1608,1592,1617,1620,1657,1701,1807,1961,2215,2550,3017,3622,4346,5208,6166,7209,8290,9364,10385,11277,12027,12586,12940,13131,13208,13213,13192,13172,13237,13342,13558,13857,14247,14733,15324,16008,16756,17594,18470,19367,20317,21250,22145,22967,23658,24197,24548,24655,24523,24136,23578,22818,21942,21017,20082,19167,18318,17544,16872,16292,15783,15389,15070,14818,14653,14548,14522,14551,14639,14780,14963,15196,15455,15763,16088,16431,16774,17079,17383,17593,17748,17802,17749,17598,17324,16929,16465,15949,15388,14804,14246,13696,13195,12705,12283,11909,11571,11267,11056,10860,10714,10596,10547,10511,10519,10568,10647,10763,10913,11062,11251,11461,11665,11899,12155,12388,12642,12870,13115,13326,13502,13686,13850,13961,14041,14094,14082,14040,13952,13815,13628,13422,13190,12923,12642,12334,12035,11707,11391,11091,10789,10501,10236,9996,9762,9528,9310,9102,8913,8731,8538,8361,8194,8047,7915,7801,7704,7598,7528,7452,7397,7361,7338,7318,7290,7277,7266,7254,7242,7217,7182,7151,7124,7111,7098,7089,7070,7034,7012,6986,6983,6968,6954,6922,6899,6860,6838,6792,6755,6712,6652,6585,6523,6448,6365,6291,6218,6139,6101,6038,5975,5871,5715,5551,5405,5257,5147,5064,4974,4918,4869,4829,4815,4816,4826,4801,4719,4607,4497,4407,4347,4267,4202,4166,4142,4133,4116,4085,4067,4082,4132,4169,4185,4116,3912,3712,3465
S,06/13/2012 01:50:12.2461,-1.00,981.22,0.83,1585,1590,1593,1592,1594,1594,1599,1594,1594,1606,1592,1601,1600,1602,1599,1610,1604,1598,1607,1608,1609,1611,1626,1657,1715,1812,1975,2221,2567,3028,3623,4360,5212,6170,7208,8294,9370,10390,11287,12042,12592,12951,13140,13210,13225,13191,13199,13242,13350,13565,13858,14249,14735,15327,16014,16760,17606,18484,19380,20305,21250,22155,22968,23661,24201,24541,24670,24519,24140,23576,22819,21942,21014,20082,19165,18325,17552,16884,16307,15784,15385,15070,14837,14663,14566,14543,14559,14633,14784,14962,15201,15470,15773,16094,16424,16783,17098,17403,17608,17747,17809,17758,17614,17331,16942,16474,15960,15405,14819,14255,13700,13200,12704,12285,11909,11579,11275,11041,10861,10712,10609,10540,10526,10529,10581,10668,10771,10913,11068,11261,11472,11670,11899,12149,12407,12634,12866,13119,13324,13517,13698,13850,13965,14052,14089,14082,14039,13955,13808,13637,13431,13189,12928,12641,12341,12030,11711,11403,11085,10795,10513,10246,10009,9760,9536,9312,9114,8923,8743,8556,8363,8206,8042,7919,7816,7714,7601,7537,7461,7413,7370,7349,7319,7306,7276,7279,7264,7257,7212,7185,7153,7133,7120,7103,7092,7070,7035,7002,6989,6974,6975,6953,6937,6900,6878,6840,6803,6759,6715,6667,6592,6522,6457,6378,6291,6220,6139,6093,6034,5976,5868,5724,5553,5397,5253,5139,5063,4982,4915,4873,4826,4812,4810,4823,4801,4722,4601,4506,4410,4339,4260,4199,4172,4145,4122,4115,4087,4070,4078,4122,4181,4197,4113,3923,3720,3479
S,06/13/2012 01:50:13.6875,-1.00,981.00,0.87,1581,1591,1582,1591,1591,1582,1591,1580,1584,1595,1580,1589,1590,1592,1591,1593,1597,1600,1592,1598,1608,1602,1611,1658,1700,1807,1963,2211,2550,3022,3610,4339,5188,6160,7184,8292,9354,10385,11281,12019,12569,12942,13132,13204,13206,13190,13188,13231,13344,13557,13854,14235,14732,15320,16004,16758,17580,18474,19358,20313,21246,22149,22955,23650,24194,24536,24642,24529,24128,23583,22818,21942,21006,20083,19161,18307,17543,16866,16278,15779,15376,15067,14816,14642,14553,14519,14548,14629,14788,14958,15181,15455,15754,16099,16414,16768,17074,17377,17593,17737,17796,17749,17597,17316,16934,16470,15963,15390,14803,14249,13684,13179,12694,12282,11896,11564,11268,11049,10856,10705,10608,10540,10511,10525,10566,10658,10766,10907,11064,11248,11452,11663,11896,12149,12397,12628,12877,13107,13326,13497,13689,13846,13953,14036,14086,14078,14035,13938,13799,13638,13416,13191,12922,12633,12325,12015,11696,11387,11083,10785,10497,10242,9996,9756,9521,9300,9109,8911,8729,8540,8354,8186,8040,7901,7799,7703,7590,7523,7445,7398,7362,7337,7309,7292,7272,7267,7249,7241,7211,7173,7135,7123,7094,7099,7080,7065,7030,6996,6996,6976,6969,6933,6920,6891,6863,6825,6806,6744,6697,6650,6583,6516,6445,6374,6289,6210,6143,6091,6044,5971,5865,5718,5547,5392,5249,5133,5049,4978,4908,4861,4832,4806,4805,4810,4798,4725,4601,4490,4394,4331,4250,4194,4164,4143,4118,4103,4075,4048,4066,4130,4158,4181,4100,3899,3712,3472
S,06/13/2012 01:50:15.1445,-1.00,981.22,0.97,1583,1588,1593,1592,1590,1598,1600,1600,1594,1589,1587,1591,1597,1601,1594,1595,1595,1602,1595,1609,1602,1612,1632,1660,1708,1803,1962,2217,2550,3022,3617,4339,5194,6152,7190,8272,9349,10377,11272,12020,12565,12935,13128,13190,13205,13176,13185,13231,13344,13552,13845,14244,14736,15327,16017,16767,17599,18481,19384,20325,21257,22158,22963,23655,24196,24544,24659,24523,24141,23589,22822,21950,21017,20083,19169,18321,17550,16885,16287,15783,15396,15066,14829,14650,14567,14516,14573,14637,14785,14959,15195,15457,15769,16094,16423,16779,17082,17387,17606,17742,17805,17767,17604,17333,16930,16466,15954,15392,14813,14247,13696,13181,12705,12276,11915,11572,11286,11048,10870,10718,10601,10548,10518,10525,10575,10650,10763,10906,11066,11257,11465,11666,11915,12160,12401,12635,12881,13120,13315,13513,13692,13850,13965,14056,14078,14091,14035,13951,13793,13629,13424,13186,12921,12629,12339,12012,11707,11382,11088,10787,10501,10241,9997,9763,9521,9303,9106,8918,8730,8549,8354,8182,8044,7914,7807,7704,7603,7529,7440,7403,7367,7341,7315,7300,7281,7274,7262,7250,7221,7183,7151,7126,7120,7108,7090,7072,7040,7016,6989,6981,6979,6953,6918,6896,6875,6837,6797,6760,6710,6657,6595,6531,6454,6374,6296,6224,6143,6097,6041,5986,5878,5719,5549,5395,5255,5135,5052,4988,4917,4885,4832,4819,4814,4823,4807,4727,4611,4502,4411,4336,4272,4208,4172,4142,4121,4115,4088,4067,4076,4132,4171,4203,4114,3914,3723,3488
S,06/13/2012 01:50:16.5937,-1.00,981.22,0.67,1594,1592,1589,1583,1589,1577,1584,1584,1589,1598,1597,1591,1594,1597,1591,1592,1595,1603,1603,1605,1603,1609,1629,1650,1704,1801,1964,2204,2541,3010,3604,4337,5180,6143,7185,8266,9338,10354,11246,12004,12549,12909,13101,13190,13189,13161,13166,13216,13335,13551,13852,14241,14730,15321,16004,16763,17583,18480,19372,20319,21247,22140,22972,23665,24192,24535,24659,24517,24146,23575,22819,21942,21012,20085,19170,18308,17539,16876,16288,15781,15393,15067,14823,14653,14553,14525,14557,14638,14785,14963,15198,15462,15755,16096,16420,16776,17086,17394,17598,17735,17802,17748,17590,17322,16928,16468,15948,15389,14800,14239,13689,13195,12699,12284,11902,11570,11274,11049,10854,10709,10602,10540,10517,10517,10567,10647,10763,10904,11062,11251,11465,11673,11901,12140,12388,12631,12875,13118,13314,13501,13683,13840,13948,14039,14080,14084,14024,13929,13785,13629,13416,13182,12918,12631,12332,12014,11697,11376,11084,10787,10497,10249,9996,9747,9519,9308,9100,8914,8728,8545,8350,8183,8029,7906,7802,7690,7598,7524,7448,7403,7366,7348,7319,7302,7279,7269,7255,7242,7218,7178,7137,7120,7102,7099,7094,7068,7023,7002,6996,6974,6965,6953,6920,6884,6858,6829,6793,6759,6705,6646,6581,6510,6446,6368,6294,6206,6135,6103,6030,5973,5864,5702,5543,5396,5258,5136,5053,4987,4913,4865,4825,4804,4812,4816,4792,4725,4609,4498,4415,4328,4269,4196,4159,4141,4119,4116,4080,4067,4072,4125,4163,4191,4108,3916,3718,3473
S,06/13/2012 01:50:18.0547,-1.00,980.89,0.60,1578,1594,1588,1586,1584,1586,1584,1586,1590,1594,1595,1591,1600,1600,1591,1596,1599,1592,1591,1606,1604,1609,1629,1659,1701,1797,1970,2220,2550,3019,3610,4332,5183,6140,7167,8270,9348,10360,11253,12001,12558,12922,13101,13193,13186,13173,13185,13226,13344,13552,13854,14252,14733,15332,16012,16759,17591,18482,19384,20323,21254,22165,22983,23673,24207,24551,24653,24546,24162,23600,22828,21955,21027,20104,19172,18321,17560,16893,16299,15793,15398,15086,14841,14661,14561,14531,14562,14646,14787,14969,15196,15478,15766,16107,16444,16787,17104,17404,17616,17750,17822,17764,17611,17333,16946,16476,15963,15398,14825,14251,13707,13202,12714,12295,11932,11584,11299,11057,10863,10723,10605,10543,10526,10534,10575,10671,10773,10915,11074,11252,11470,11672,11905,12163,12400,12637,12869,13120,13328,13512,13693,13859,13976,14057,14092,14090,14044,13957,13809,13638,13429,13200,12918,12647,12338,12028,11719,11399,11095,10790,10503,10243,9992,9761,9532,9306,9119,8917,8743,8540,8370,8206,8043,7918,7815,7697,7601,7524,7455,7404,7373,7346,7325,7300,7284,7276,7266,7255,7223,7183,7155,7136,7124,7104,7090,7075,7040,7018,6990,6988,6964,6955,6916,6904,6866,6839,6800,6759,6702,6654,6597,6532,6443,6372,6290,6211,6145,6104,6039,5971,5871,5718,5553,5395,5253,5151,5052,4991,4922,4867,4840,4817,4811,4827,4798,4729,4608,4495,4417,4332,4261,4205,4168,4144,4132,4118,4084,4074,4076,4125,4185,4200,4112,3911,3717,3480
S,06/13/2012 01:50:19.4922,-1.00,981.22,1.09,1579,1584,1588,1586,1594,1598,1590,1597,1598,1593,1591,1597,1590,1595,1595,1597,1597,1592,1601,1600,1604,1609,1629,1653,1703,1819,1974,2201,2541,3015,3606,4323,5181,6146,7176,8261,9334,10344,11235,11989,12548,12917,13106,13189,13193,13172,13188,13222,13339,13557,13853,14254,14735,15327,16008,16748,17595,18479,19369,20312,21254,22156,22966,23663,24205,24545,24665,24528,24148,23586,22836,21956,21014,20092,19174,18322,17545,16883,16295,15794,15383,15069,14833,14649,14551,14522,14554,14639,14788,14970,15186,15460,15760,16103,16443,16779,17088,17390,17606,17742,17809,17759,17606,17326,16933,16470,15958,15402,14808,14245,13701,13190,12694,12279,11910,11580,11282,11049,10866,10712,10603,10548,10513,10518,10561,10643,10772,10899,11065,11256,11459,11667,11905,12150,12389,12635,12866,13115,13326,13510,13690,13851,13957,14045,14088,14077,14033,13952,13813,13629,13437,13176,12929,12644,12327,12013,11713,11395,11086,10783,10503,10233,9993,9760,9539,9300,9109,8910,8739,8542,8354,8197,8035,7922,7814,7699,7601,7514,7439,7404,7374,7336,7322,7303,7274,7263,7259,7246,7213,7185,7137,7127,7108,7100,7087,7064,7031,7007,6993,6976,6963,6957,6928,6888,6871,6826,6791,6751,6704,6657,6578,6523,6442,6379,6296,6225,6138,6103,6043,5969,5873,5720,5561,5400,5254,5140,5049,4976,4922,4878,4830,4810,4812,4820,4794,4726,4605,4491,4412,4335,4267,4204,4168,4147,4128,4107,4096,4068,4069,4132,4178,4193,4105,3910,3715,3476
S,06/13/2012 01:50:21.0039,-1.00,981.22,0.83,1577,1595,1590,1591,1585,1599,1586,1583,1587,1594,1588,1602,1599,1598,1597,1595,1599,1597,1597,1598,1609,1608,1625,1645,1708,1802,1959,2207,2545,3011,3617,4346,5187,6143,7181,8266,9332,10357,11250,12015,12560,12927,13107,13197,13209,13177,13189,13233,13340,13561,13860,14243,14729,15333,16005,16759,17587,18479,19385,20326,21258,22167,22979,23670,24205,24549,24656,24535,24150,23601,22826,21951,21022,20099,19177,18320,17560,16884,16288,15791,15388,15078,14826,14667,14570,14532,14565,14647,14788,14972,15206,15466,15769,16108,16436,16779,17081,17391,17605,17744,17822,17760,17599,17319,16935,16468,15967,15402,14816,14257,13699,13199,12701,12285,11912,11571,11277,11056,10869,10713,10606,10536,10517,10538,10567,10655,10760,10915,11058,11255,11468,11679,11895,12149,12394,12631,12875,13119,13324,13519,13687,13841,13957,14049,14094,14089,14035,13943,13806,13634,13428,13187,12922,12640,12329,12021,11709,11388,11080,10783,10504,10248,9992,9758,9528,9311,9104,8913,8724,8539,8349,8179,8033,7908,7800,7706,7594,7525,7451,7408,7371,7336,7309,7295,7274,7278,7266,7249,7219,7178,7145,7122,7120,7104,7088,7062,7025,7010,6992,6984,6966,6954,6928,6896,6860,6832,6799,6750,6696,6650,6592,6523,6445,6372,6292,6216,6145,6095,6027,5969,5864,5714,5546,5390,5255,5136,5045,4980,4908,4864,4829,4818,4801,4817,4792,4720,4604,4489,4407,4332,4258,4206,4170,4138,4124,4115,4078,4063,4072,4117,4177,4196,4113,3914,3715,3477
S,06/13/2012 01:50:22.4570,-1.00,981.11,0.93,1584,1588,1588,1589,1588,1582,1589,1595,1597,1600,1586,1592,1596,1590,1600,1597,1591,1595,1599,1598,1600,1605,1625,1659,1705,1796,1965,2206,2544,3015,3611,4335,5177,6143,7185,8254,9332,10345,11239,11986,12542,12914,13094,13169,13185,13161,13161,13214,13329,13540,13836,14236,14720,15312,16000,16754,17574,18469,19362,20300,21232,22134,22942,23642,24181,24520,24648,24510,24118,23570,22813,21944,21008,20071,19152,18309,17534,16865,16282,15772,15382,15066,14826,14648,14544,14523,14552,14624,14775,14958,15180,15454,15742,16081,16423,16759,17069,17372,17584,17726,17782,17732,17581,17315,16912,16453,15943,15381,14796,14236,13690,13185,12691,12277,11902,11563,11272,11042,10854,10715,10600,10537,10514,10525,10563,10643,10760,10903,11050,11243,11452,11658,11885,12139,12382,12628,12864,13110,13308,13495,13677,13836,13946,14035,14074,14067,14014,13936,13797,13617,13409,13176,12918,12627,12316,12011,11692,11369,11079,10778,10493,10234,9976,9749,9508,9307,9101,8903,8721,8542,8342,8177,8024,7899,7802,7698,7583,7516,7451,7400,7365,7341,7314,7295,7267,7261,7251,7240,7207,7174,7136,7121,7100,7100,7078,7061,7028,7007,6975,6968,6962,6940,6922,6889,6870,6828,6786,6760,6700,6649,6578,6516,6435,6371,6282,6207,6131,6091,6033,5958,5862,5704,5538,5390,5246,5133,5043,4973,4913,4852,4832,4808,4807,4813,4787,4713,4601,4494,4407,4332,4255,4199,4165,4142,4119,4107,4082,4064,4064,4129,4170,4190,4103,3914,3712,3477
S,06/13/2012 01:50:23.9023,-1.00,981.22,1.20,1589,1584,1589,1593,1585,1590,1579,1597,1592,1596,1582,1593,1592,1584,1592,1598,1599,1592,1591,1597,1610,1604,1621,1655,1703,1795,1951,2198,2556,3012,3606,4330,5179,6134,7176,8246,9325,10340,11234,11985,12539,12909,13106,13185,13185,13176,13174,13233,13333,13551,13846,14246,14737,15331,16016,16763,17600,18483,19385,20324,21265,22160,22967,23669,24213,24555,24668,24538,24152,23589,22833,21963,21029,20089,19181,18317,17557,16896,16299,15789,15391,15082,14831,14661,14565,14540,14563,14637,14799,14978,15199,15474,15771,16109,16441,16772,17091,17401,17610,17742,17820,17751,17608,17326,16935,16460,15957,15398,14809,14247,13696,13198,12700,12291,11908,11575,11292,11052,10865,10707,10616,10540,10517,10517,10575,10653,10783,10912,11065,11253,11469,11664,11899,12140,12401,12632,12876,13112,13320,13508,13686,13847,13967,14044,14087,14088,14023,13946,13812,13633,13429,13182,12930,12644,12336,12024,11712,11390,11090,10786,10509,10251,10000,9757,9518,9316,9106,8917,8740,8553,8351,8191,8030,7914,7809,7703,7603,7531,7449,7408,7375,7343,7317,7298,7280,7271,7266,7243,7214,7176,7146,7122,7107,7104,7088,7072,7040,7006,6989,6978,6958,6950,6928,6890,6876,6832,6801,6758,6705,6658,6587,6527,6444,6368,6296,6222,6148,6094,6033,5983,5860,5721,5552,5399,5253,5142,5044,4981,4920,4873,4837,4811,4801,4819,4798,4728,4608,4497,4407,4329,4255,4195,4171,4144,4133,4115,4089,4058,4073,4130,4170,4197,4112,3908,3705,3477
S,06/13/2012 01:50:25.3672,-1.00,981.56,1.24,1577,1590,1582,1583,1588,1586,1583,1589,1588,1590,1584,1586,1594,1593,1595,1593,1593,1597,1592,1595,1596,1608,1616,1657,1700,1803,1958,2206,2555,3016,3609,4335,5187,6140,7175,8260,9324,10340,11234,11989,12530,12903,13101,13168,13188,13162,13164,13218,13326,13540,13843,14239,14717,15311,16005,16755,17591,18481,19385,20313,21249,22165,22970,23665,24205,24529,24643,24529,24138,23578,22817,21945,21013,20091,19172,18308,17549,16875,16285,15779,15389,15065,14834,14654,14567,14523,14559,14640,14792,14968,15188,15464,15762,16101,16436,16775,17085,17393,17605,17753,17820,17749,17603,17328,16936,16479,15956,15395,14809,14244,13701,13195,12709,12276,11908,11567,11281,11048,10864,10710,10595,10544,10520,10528,10576,10658,10763,10903,11064,11255,11461,11667,11897,12148,12388,12624,12865,13107,13318,13505,13684,13846,13948,14049,14081,14077,14040,13940,13803,13624,13423,13192,12910,12623,12325,12016,11709,11384,11079,10789,10502,10237,9987,9751,9520,9305,9094,8916,8736,8537,8348,8184,8036,7914,7799,7704,7592,7520,7452,7406,7359,7332,7322,7296,7277,7271,7252,7246,7218,7169,7149,7122,7110,7107,7085,7065,7031,7003,6984,6982,6956,6950,6910,6883,6860,6819,6803,6740,6695,6649,6581,6524,6439,6367,6279,6206,6133,6095,6041,5970,5863,5716,5551,5401,5255,5139,5057,4984,4927,4869,4832,4819,4807,4815,4795,4726,4604,4497,4398,4327,4248,4201,4161,4145,4131,4102,4086,4066,4065,4121,4167,4195,4098,3915,3710,3471
S,06/13/2012 01:50:26.8086,-1.00,981.22,0.83,1581,1581,1577,1584,1585,1580,1591,1596,1596,1586,1587,1598,1602,1597,1601,1596,1598,1602,1604,1592,1607,1610,1628,1654,1707,1797,1957,2203,2549,3012,3607,4330,5177,6129,7155,8231,9294,10312,11214,11950,12521,12886,13076,13164,13170,13164,13164,13216,13335,13547,13847,14243,14745,15326,16017,16773,17605,18493,19383,20323,21267,22178,22985,23681,24215,24563,24680,24545,24167,23600,22853,21970,21028,20091,19191,18320,17563,16887,16308,15806,15403,15093,14840,14652,14567,14546,14573,14649,14797,14979,15204,15475,15780,16110,16441,16787,17090,17397,17618,17754,17815,17759,17609,17339,16936,16486,15966,15402,14803,14247,13698,13198,12708,12290,11914,11582,11300,11060,10873,10712,10607,10539,10521,10527,10587,10668,10784,10908,11069,11264,11465,11677,11907,12157,12405,12640,12883,13126,13329,13519,13694,13859,13962,14049,14103,14086,14030,13949,13824,13646,13434,13193,12926,12647,12334,12031,11716,11397,11088,10790,10513,10248,9991,9763,9543,9307,9115,8919,8742,8544,8357,8194,8038,7930,7814,7698,7603,7527,7457,7410,7377,7347,7308,7302,7286,7273,7263,7247,7219,7189,7150,7134,7118,7110,7095,7074,7045,7016,6988,6983,6973,6955,6927,6893,6870,6829,6803,6767,6718,6659,6595,6532,6443,6367,6295,6212,6142,6103,6036,5976,5860,5711,5548,5406,5264,5148,5053,4993,4919,4877,4835,4818,4815,4821,4797,4734,4606,4497,4417,4340,4261,4207,4165,4140,4135,4121,4089,4067,4073,4135,4174,4198,4112,3916,3709,3480
S,06/13/2012 01:50:28.2500,-1.00,981.78,0.83,1588,1590,1585,1596,1581,1595,1593,1590,1594,1604,1596,1595,1590,1600,1594,1603,1599,1591,1597,1614,1618,1609,1631,1648,1705,1805,1954,2207,2542,3016,3608,4329,5174,6139,7167,8245,9315,10333,11230,11976,12530,12893,13083,13171,13179,13157,13158,13218,13335,13542,13838,14231,14724,15320,15994,16763,17592,18482,19377,20323,21260,22161,22970,23664,24200,24536,24662,24538,24161,23591,22837,21961,21015,20093,19170,18319,17554,16898,16302,15806,15396,15073,14835,14656,14563,14529,14558,14640,14788,14962,15197,15466,15768,16092,16431,16775,17086,17404,17594,17743,17811,17762,17605,17326,16933,16463,15960,15396,14803,14248,13708,13192,12710,12289,11907,11575,11283,11057,10872,10717,10605,10543,10514,10525,10570,10656,10765,10899,11067,11258,11465,11669,11911,12156,12397,12630,12873,13118,13328,13510,13699,13852,13969,14045,14089,14089,14030,13955,13804,13636,13426,13182,12919,12638,12332,12014,11712,11385,11071,10783,10495,10247,10004,9756,9530,9307,9113,8911,8731,8547,8356,8192,8038,7924,7818,7707,7601,7525,7455,7404,7370,7342,7319,7300,7280,7275,7268,7248,7211,7184,7153,7129,7119,7110,7089,7072,7032,7011,6990,6980,6974,6950,6921,6890,6866,6844,6794,6757,6712,6666,6589,6527,6454,6381,6291,6210,6140,6092,6036,5972,5872,5720,5550,5398,5245,5140,5047,4981,4918,4863,4826,4813,4812,4820,4791,4727,4606,4502,4406,4334,4260,4210,4178,4152,4127,4118,4094,4056,4063,4134,4166,4197,4110,3914,3717,3478
S,06/13/2012 01:50:29.7070,-1.00,981.00,1.32,1588,1599,1584,1593,1590,1595,1587,1601,1589,1599,1588,1599,1598,1604,1594,1607,1597,1598,1599,1604,1602,1618,1632,1653,1712,1804,1973,2211,2550,3014,3608,4349,5184,6155,7182,8267,9338,10354,11251,11999,12551,12924,13110,13193,13196,13172,13193,13224,13347,13549,13853,14236,14733,15336,16008,16752,17600,18488,19385,20316,21265,22159,22978,23665,24213,24557,24665,24545,24160,23597,22842,21960,21032,20094,19177,18321,17561,16888,16305,15791,15389,15081,14840,14655,14567,14536,14567,14649,14786,14972,15201,15470,15771,16099,16435,16786,17085,17402,17616,17746,17810,17761,17614,17324,16943,16472,15966,15398,14805,14257,13701,13196,12711,12296,11916,11581,11291,11062,10874,10725,10607,10549,10530,10520,10585,10662,10771,10904,11059,11258,11462,11679,11900,12159,12408,12630,12875,13113,13332,13518,13703,13854,13966,14050,14090,14091,14042,13947,13813,13639,13430,13194,12938,12643,12337,12022,11708,11397,11092,10796,10511,10247,9992,9764,9535,9304,9108,8912,8736,8540,8351,8192,8043,7913,7811,7707,7597,7528,7447,7419,7376,7346,7320,7308,7276,7271,7260,7246,7220,7188,7151,7133,7116,7102,7084,7064,7032,7008,6997,6975,6971,6953,6921,6906,6872,6837,6805,6754,6703,6663,6583,6519,6443,6376,6287,6218,6142,6095,6035,5972,5864,5718,5550,5400,5249,5147,5056,4981,4920,4862,4823,4814,4812,4836,4798,4733,4606,4491,4401,4342,4266,4208,4167,4141,4127,4118,4080,4058,4076,4124,4172,4194,4106,3921,3715,3485
S,06/13/2012 01:50:31.1484,-1.00,981.11,0.78,1579,1596,1591,1596,1592,1592,1585,1589,1588,1599,1606,1600,1592,1589,1584,1589,1590,1589,1592,1596,1608,1606,1625,1644,1705,1808,1973,2201,2551,3010,3597,4327,5168,6128,7146,8233,9300,10307,11201,11964,12518,12888,13080,13161,13165,13158,13168,13224,13330,13557,13858,14239,14745,15338,16017,16783,17604,18499,19398,20340,21275,22188,22996,23700,24237,24573,24693,24558,24176,23622,22849,21975,21034,20115,19184,18349,17560,16901,16310,15811,15406,15089,14838,14661,14570,14542,14581,14658,14807,14979,15220,15492,15784,16120,16451,16804,17112,17410,17623,17749,17823,17781,17622,17340,16960,16491,15978,15416,14826,14269,13707,13195,12711,12294,11920,11586,11286,11053,10867,10715,10607,10553,10518,10543,10573,10661,10788,10915,11071,11263,11471,11686,11916,12158,12414,12644,12883,13133,13335,13516,13698,13866,13976,14059,14091,14097,14052,13948,13821,13636,13437,13205,12930,12645,12342,12032,11708,11404,11098,10800,10510,10249,9992,9765,9536,9311,9113,8927,8738,8551,8360,8197,8047,7925,7815,7713,7601,7529,7457,7418,7374,7339,7328,7302,7295,7278,7265,7259,7218,7194,7152,7129,7107,7101,7091,7066,7046,7020,6992,6973,6979,6957,6923,6897,6875,6843,6809,6759,6709,6660,6597,6521,6447,6382,6292,6226,6144,6105,6044,5973,5870,5716,5548,5399,5255,5141,5056,4982,4917,4876,4832,4826,4808,4817,4797,4726,4606,4499,4408,4330,4259,4201,4169,4141,4116,4116,4086,4069,4086,4126,4177,4195,4114,3905,3713,3478
S,06/13/2012 01:50:32.6797,-1.00,981.33,0.87,1588,1587,1587,1589,1590,1591,1586,1594,1589,1595,1593,1594,1593,1608,1596,1595,1606,1592,1610,1602,1604,1609,1631,1657,1707,1801,1966,2212,2542,3003,3591,4322,5169,6114,7148,8216,9285,10293,11200,11953,12511,12876,13069,13147,13167,13151,13156,13215,13330,13560,13851,14244,14738,15323,16015,16765,17603,18491,19389,20346,21265,22188,22988,23693,24228,24572,24684,24563,24174,23625,22862,21985,21043,20115,19188,18350,17572,16912,16315,15816,15413,15090,14854,14668,14585,14548,14579,14657,14815,14985,15212,15478,15779,16116,16456,16802,17104,17414,17635,17762,17833,17785,17632,17346,16963,16508,15975,15403,14824,14266,13710,13206,12722,12294,11920,11587,11292,11065,10878,10719,10630,10552,10531,10544,10582,10669,10785,10928,11081,11274,11485,11675,11927,12158,12406,12653,12888,13135,13323,13515,13692,13868,13972,14061,14106,14103,14039,13955,13812,13646,13436,13203,12927,12643,12344,12036,11718,11405,11095,10799,10513,10254,9994,9773,9526,9314,9106,8917,8741,8550,8358,8193,8043,7924,7814,7705,7606,7520,7451,7416,7372,7351,7320,7303,7287,7282,7272,7250,7221,7182,7153,7131,7128,7108,7097,7071,7043,7014,6999,6989,6977,6963,6931,6894,6869,6830,6804,6765,6717,6660,6599,6530,6457,6382,6290,6222,6132,6109,6044,5983,5874,5723,5553,5399,5261,5138,5051,4988,4924,4872,4836,4817,4815,4815,4797,4715,4611,4498,4410,4338,4259,4205,4159,4137,4134,4116,4088,4075,4073,4125,4177,4194,4114,3912,3727,3473
S,06/13/2012 01:50:34.1250,-1.00,981.44,1.51,1589,1594,1584,1591,1588,1598,1591,1588,1597,1594,1590,1589,1600,1598,1596,1596,1600,1598,1596,1605,1602,1613,1629,1658,1699,1807,1967,2209,2549,3002,3596,4320,5158,6119,7150,8224,9291,10295,11197,11948,12501,12871,13068,13143,13153,13150,13154,13207,13328,13543,13835,14243,14726,15325,16012,16761,17602,18489,19392,20334,21263,22170,22990,23696,24223,24557,24683,24549,24170,23607,22849,21969,21047,20104,19195,18335,17560,16885,16315,15806,15405,15080,14838,14663,14566,14545,14574,14647,14795,14979,15197,15486,15770,16111,16438,16788,17102,17406,17614,17750,17822,17772,17625,17349,16942,16484,15973,15408,14827,14264,13703,13208,12715,12292,11917,11577,11295,11056,10873,10712,10609,10546,10516,10538,10574,10665,10773,10920,11076,11259,11465,11680,11910,12157,12411,12639,12874,13125,13337,13509,13685,13857,13959,14060,14086,14097,14042,13946,13811,13648,13426,13192,12930,12646,12344,12020,11713,11402,11076,10795,10502,10256,10000,9761,9531,9315,9112,8919,8735,8558,8364,8187,8049,7918,7798,7711,7592,7523,7449,7405,7363,7346,7314,7301,7276,7277,7268,7252,7210,7179,7148,7120,7111,7102,7093,7077,7034,7015,6994,6982,6972,6949,6935,6898,6872,6841,6805,6761,6709,6660,6596,6523,6447,6364,6301,6222,6138,6095,6048,5978,5877,5713,5557,5401,5251,5141,5053,4981,4925,4869,4829,4820,4806,4819,4785,4715,4606,4502,4412,4332,4260,4208,4164,4145,4132,4117,4089,4068,4069,4129,4177,4198,4105,3906,3716,3475
S,06/13/2012 01:50:35.5820,-1.00,981.11,1.17,1594,1588,1587,1600,1589,1595,1584,1593,1592,1593,1596,1589,1598,1598,1600,1597,1598,1595,1595,1599,1605,1613,1623,1649,1709,1808,1957,2213,2540,3013,3600,4321,5155,6122,7146,8227,9295,10312,11204,11951,12502,12880,13072,13148,13158,13149,13158,13199,13333,13538,13837,14241,14726,15318,16003,16750,17586,18476,19384,20315,21265,22162,22977,23670,24208,24546,24664,24535,24153,23598,22833,21951,21021,20104,19184,18322,17557,16900,16298,15790,15394,15074,14840,14658,14557,14529,14569,14643,14791,14971,15193,15465,15768,16096,16444,16775,17083,17404,17604,17755,17818,17759,17595,17319,16935,16474,15958,15399,14806,14251,13695,13187,12695,12275,11910,11580,11277,11051,10866,10713,10603,10547,10523,10529,10571,10655,10778,10906,11065,11257,11461,11663,11904,12154,12391,12625,12876,13124,13324,13511,13679,13841,13960,14038,14084,14080,14031,13948,13800,13633,13429,13189,12925,12624,12333,12014,11707,11386,11076,10785,10496,10241,9993,9766,9526,9299,9107,8910,8727,8535,8345,8186,8036,7912,7809,7694,7595,7528,7459,7405,7369,7342,7308,7299,7280,7273,7261,7252,7207,7164,7149,7126,7110,7105,7091,7078,7036,7003,6981,6982,6974,6953,6932,6883,6881,6822,6795,6747,6696,6647,6580,6520,6446,6368,6291,6222,6145,6092,6032,5963,5861,5718,5542,5385,5244,5151,5054,4977,4917,4869,4821,4814,4806,4811,4797,4713,4601,4480,4397,4328,4260,4188,4159,4138,4134,4112,4081,4067,4077,4122,4177,4190,4107,3923,3713,3473
S,06/13/2012 01:50:37.0234,-1.00,981.00,1.00,1589,1597,1593,1594,1589,1597,1594,1590,1594,1600,1588,1594,1599,1594,1603,1600,1595,1602,1606,1613,1608,1619,1625,1663,1714,1802,1975,2205,2545,3007,3610,4327,5168,6123,7157,8231,9309,10312,11212,11970,12519,12891,13091,13167,13163,13163,13164,13207,13343,13557,13857,14249,14744,15344,16027,16777,17608,18500,19400,20346,21280,22189,22997,23698,24232,24573,24696,24560,24179,23629,22860,21971,21050,20116,19199,18351,17574,16909,16306,15819,15410,15104,14854,14677,14579,14552,14571,14655,14805,14982,15212,15490,15782,16103,16449,16798,17104,17415,17619,17759,17833,17773,17633,17340,16959,16492,15975,15415,14830,14254,13709,13210,12710,12293,11931,11584,11293,11061,10873,10722,10611,10555,10522,10544,10587,10659,10776,10912,11072,11266,11476,11687,11916,12157,12403,12637,12889,13130,13336,13525,13703,13858,13970,14056,14102,14090,14045,13960,13807,13635,13428,13198,12933,12646,12347,12030,11716,11396,11088,10804,10509,10251,9993,9766,9531,9319,9112,8919,8742,8552,8361,8194,8048,7925,7811,7705,7600,7531,7456,7415,7371,7354,7324,7306,7279,7279,7268,7254,7229,7196,7153,7127,7124,7110,7099,7075,7032,7011,6990,6987,6978,6947,6931,6898,6877,6849,6811,6770,6717,6659,6589,6522,6445,6378,6287,6228,6140,6109,6036,5985,5878,5728,5555,5406,5258,5151,5056,4985,4925,4877,4833,4817,4816,4817,4807,4735,4608,4502,4416,4334,4254,4204,4165,4147,4135,4117,4085,4065,4081,4126,4175,4196,4110,3918,3724,3489
S,06/13/2012 01:50:38.4648,-1.00,981.56,0.73,1581,1587,1584,1590,1589,1584,1578,1579,1582,1590,1589,1590,1586,1583,1592,1604,1590,1598,1610,1602,1593,1612,1616,1658,1702,1800,1961,2203,2538,3006,3588,4314,5163,6112,7138,8213,9277,10297,11186,11936,12489,12870,13060,13137,13147,13134,13144,13203,13314,13534,13829,14230,14722,15306,15993,16743,17578,18464,19366,20298,21253,22140,22969,23658,24199,24532,24649,24534,24133,23581,22820,21949,21014,20090,19158,18319,17535,16869,16294,15776,15383,15069,14825,14646,14556,14516,14551,14630,14778,14960,15184,15461,15762,16094,16421,16768,17073,17390,17586,17741,17794,17753,17600,17311,16929,16458,15941,15380,14792,14249,13690,13178,12695,12273,11902,11565,11280,11050,10859,10701,10600,10526,10499,10523,10564,10655,10758,10898,11057,11246,11459,11661,11899,12144,12383,12615,12870,13108,13306,13494,13674,13833,13941,14022,14070,14060,14019,13934,13797,13616,13412,13176,12904,12632,12310,11999,11705,11386,11066,10775,10493,10233,9980,9746,9517,9296,9086,8902,8738,8538,8339,8181,8023,7900,7800,7696,7592,7517,7444,7402,7356,7339,7302,7295,7274,7273,7254,7244,7206,7176,7140,7116,7103,7100,7090,7056,7031,6997,6968,6955,6962,6934,6908,6882,6854,6817,6787,6751,6694,6652,6575,6515,6443,6378,6284,6199,6131,6076,6029,5964,5864,5706,5543,5389,5241,5145,5044,4981,4912,4869,4827,4805,4806,4818,4786,4715,4599,4479,4401,4332,4259,4198,4161,4137,4119,4108,4077,4056,4059,4120,4172,4189,4109,3912,3711,3475
S,06/13/2012 01:50:39.9180,-1.00,981.33,1.00,1582,1595,1594,1589,1579,1593,1597,1582,1590,1598,1586,1592,1584,1589,1590,1596,1595,1596,1585,1601,1606,1610,1617,1658,1698,1802,1952,2186,2543,2998,3599,4310,5155,6099,7139,8208,9268,10278,11163,11921,12482,12860,13043,13125,13130,13127,13131,13187,13303,13523,13816,14205,14705,15287,15979,16738,17576,18463,19352,20289,21220,22116,22941,23626,24170,24512,24632,24496,24117,23567,22810,21929,20992,20064,19151,18296,17527,16866,16271,15768,15380,15056,14809,14635,14534,14517,14544,14618,14759,14949,15176,15442,15744,16072,16409,16748,17050,17363,17568,17729,17780,17725,17577,17302,16908,16456,15932,15382,14784,14235,13671,13185,12692,12271,11892,11551,11266,11039,10850,10708,10588,10527,10503,10507,10559,10652,10757,10889,11047,11234,11449,11653,11871,12137,12372,12616,12861,13100,13307,13492,13666,13819,13941,14026,14059,14058,14013,13928,13782,13614,13401,13175,12902,12616,12310,11999,11683,11381,11070,10765,10489,10229,9971,9740,9506,9288,9097,8893,8717,8534,8338,8174,8031,7905,7796,7689,7586,7514,7441,7395,7356,7329,7305,7289,7270,7272,7254,7241,7201,7165,7141,7123,7110,7091,7077,7055,7025,6995,6979,6971,6955,6941,6910,6886,6859,6827,6784,6744,6698,6642,6579,6510,6432,6364,6281,6207,6133,6084,6032,5975,5857,5703,5547,5390,5246,5133,5045,4979,4906,4859,4828,4805,4808,4817,4799,4719,4598,4492,4409,4332,4259,4196,4166,4140,4130,4112,4087,4064,4071,4122,4165,4187,4102,3908,3710,3479
S,06/13/2012 01:50:41.3633,-1.00,980.78,0.67,1577,1581,1590,1592,1588,1595,1592,1591,1585,1589,1584,1587,1585,1594,1590,1596,1590,1595,1596,1601,1598,1603,1625,1656,1708,1802,1965,2195,2545,3008,3597,4314,5153,6118,7142,8217,9297,10302,11201,11947,12507,12885,13071,13155,13168,13162,13156,13212,13335,13540,13853,14246,14745,15336,16019,16774,17608,18488,19388,20336,21271,22177,22998,23682,24227,24573,24680,24545,24179,23617,22842,21973,21042,20112,19192,18326,17558,16889,16311,15807,15399,15093,14846,14663,14570,14540,14581,14645,14799,14982,15208,15482,15777,16107,16444,16794,17102,17407,17617,17761,17827,17767,17625,17334,16947,16485,15970,15413,14823,14267,13712,13204,12714,12290,11922,11578,11294,11063,10875,10721,10603,10549,10526,10533,10583,10665,10772,10923,11072,11263,11469,11672,11908,12160,12396,12645,12877,13121,13330,13510,13697,13854,13966,14060,14085,14091,14044,13933,13808,13640,13440,13184,12929,12642,12333,12028,11706,11389,11079,10783,10505,10238,9991,9754,9528,9306,9104,8912,8733,8544,8352,8183,8041,7914,7804,7708,7592,7521,7452,7408,7367,7349,7316,7292,7284,7268,7257,7254,7216,7181,7149,7131,7111,7100,7079,7065,7028,7010,6986,6979,6968,6955,6929,6892,6865,6835,6810,6756,6715,6654,6589,6522,6449,6376,6281,6213,6144,6094,6035,5981,5860,5719,5553,5392,5249,5135,5048,4973,4909,4864,4824,4814,4815,4814,4796,4724,4600,4504,4406,4340,4261,4206,4163,4139,4133,4114,4091,4080,4072,4123,4174,4188,4111,3918,3721,3478
S,06/13/2012 01:50:42.8242,-1.00,980.78,1.09,1592,1583,1587,1594,1587,1587,1589,1583,1589,1587,1587,1595,1588,1597,1596,1598,1599,1593,1597,1603,1597,1609,1628,1651,1699,1801,1959,2196,2532,3003,3596,4326,5154,6109,7142,8209,9285,10297,11202,11953,12508,12879,13079,13158,13164,13152,13158,13215,13322,13549,13850,14235,14748,15338,16006,16774,17600,18495,19396,20342,21274,22175,22993,23691,24225,24578,24686,24564,24182,23615,22858,21978,21050,20105,19185,18340,17565,16899,16308,15806,15408,15090,14838,14671,14576,14546,14589,14664,14807,14981,15205,15490,15776,16115,16453,16796,17101,17407,17621,17756,17829,17776,17630,17345,16957,16487,15974,15403,14821,14267,13708,13205,12704,12293,11920,11582,11292,11058,10859,10721,10609,10537,10527,10522,10573,10667,10780,10909,11072,11272,11472,11685,11923,12175,12406,12644,12886,13123,13330,13513,13701,13865,13982,14048,14092,14092,14044,13952,13817,13634,13434,13200,12926,12644,12334,12024,11715,11408,11103,10789,10501,10248,9992,9764,9523,9321,9106,8927,8736,8543,8360,8191,8041,7927,7814,7711,7594,7527,7460,7408,7366,7348,7328,7304,7285,7270,7268,7249,7219,7180,7155,7125,7119,7106,7089,7068,7040,7011,6985,6973,6978,6948,6931,6893,6865,6830,6806,6754,6706,6658,6585,6527,6451,6372,6288,6210,6145,6106,6043,5971,5869,5710,5553,5398,5267,5148,5049,4991,4914,4863,4822,4806,4820,4812,4799,4728,4605,4498,4407,4334,4258,4198,4169,4146,4121,4117,4096,4071,4077,4123,4175,4200,4112,3916,3724,3485
S,06/13/2012 01:50:44.2734,-1.00,981.22,0.97,1588,1591,1587,1589,1589,1596,1601,1595,1588,1597,1605,1602,1587,1602,1600,1597,1607,1600,1603,1597,1602,1604,1621,1660,1711,1810,1977,2206,2553,3013,3590,4327,5162,6113,7144,8222,9298,10299,11193,11946,12508,12872,13074,13159,13176,13162,13157,13221,13340,13554,13849,14245,14747,15336,16023,16784,17612,18509,19402,20345,21287,22185,23009,23698,24239,24588,24705,24576,24188,23623,22862,21994,21052,20130,19202,18338,17580,16896,16315,15814,15430,15093,14841,14679,14578,14557,14580,14669,14816,14989,15221,15482,15791,16135,16451,16803,17108,17411,17640,17770,17837,17778,17624,17349,16961,16492,15969,15418,14826,14264,13715,13218,12718,12293,11933,11580,11291,11060,10883,10726,10619,10557,10523,10541,10589,10671,10783,10914,11080,11266,11481,11683,11924,12164,12411,12654,12896,13131,13333,13519,13701,13866,13972,14063,14103,14096,14055,13957,13825,13648,13435,13199,12940,12654,12348,12035,11721,11405,11094,10795,10517,10254,10007,9769,9538,9315,9116,8928,8742,8562,8368,8192,8044,7927,7814,7709,7611,7532,7455,7416,7377,7348,7322,7310,7288,7289,7264,7251,7229,7184,7166,7140,7121,7115,7100,7079,7045,7019,6997,6993,6976,6957,6934,6901,6869,6831,6808,6766,6716,6667,6593,6533,6449,6385,6294,6227,6148,6103,6047,5976,5882,5726,5561,5405,5263,5153,5059,4985,4921,4874,4832,4829,4820,4829,4803,4725,4610,4508,4406,4337,4269,4210,4165,4142,4137,4124,4084,4070,4075,4125,4180,4190,4109,3921,3725,3483
S,06/13/2012 01:50:45.7812,-1.00,981.22,0.97,1588,1587,1588,1595,1586,1597,1592,1600,1589,1593,1596,1591,1599,1597,1598,1601,1595,1597,1595,1603,1601,1609,1623,1652,1701,1809,1959,2209,2543,3011,3590,4317,5159,6111,7146,8220,9283,10302,11210,11942,12505,12882,13075,13157,13167,13163,13164,13210,13340,13550,13857,14249,14750,15339,16027,16771,17619,18508,19409,20340,21287,22187,23000,23704,24242,24581,24694,24558,24171,23629,22874,21991,21041,20127,19194,18345,17570,16916,16316,15803,15405,15100,14864,14683,14582,14551,14590,14670,14816,14981,15221,15484,15787,16128,16454,16803,17112,17416,17615,17776,17829,17780,17626,17334,16959,16496,15989,15411,14825,14266,13714,13202,12727,12298,11916,11594,11294,11073,10870,10724,10604,10549,10523,10536,10581,10663,10781,10921,11075,11265,11473,11675,11908,12149,12400,12641,12879,13129,13329,13519,13699,13858,13972,14054,14096,14095,14046,13953,13805,13645,13425,13191,12929,12648,12335,12037,11712,11407,11085,10801,10506,10253,9997,9757,9528,9320,9116,8925,8751,8555,8357,8191,8038,7936,7823,7707,7617,7536,7457,7405,7378,7344,7317,7302,7276,7275,7260,7243,7219,7184,7149,7134,7113,7107,7087,7069,7034,7007,6984,6982,6960,6945,6922,6885,6869,6834,6804,6762,6713,6654,6583,6521,6445,6377,6285,6216,6143,6103,6034,5975,5870,5725,5552,5399,5256,5141,5049,4979,4919,4868,4831,4809,4807,4814,4797,4731,4608,4498,4411,4337,4259,4203,4166,4145,4133,4123,4081,4067,4078,4128,4172,4193,4105,3913,3713,3471
D,06/13/2012 01:50:47.7422,-1.00,1580.25,5.05,1568,1579,1584,1580,1585,1574,1575,1576,1578,1587,1577,1574,1580,1570,1571,1582,1574,1577,1574,1583,1575,1579,1580,1574,1583,1590,1577,1579,1576,1582,1577,1573,1569,1582,1572,1576,1573,1581,1577,1585,1579,1579,1577,1583,1579,1575,1582,1576,1587,1579,1582,1584,1580,1581,1586,1580,1576,1579,1577,1580,1579,1585,1577,1590,1582,1587,1587,1580,1587,1584,1585,1585,1575,1587,1582,1585,1579,1592,1586,1577,1583,1589,1582,1591,1581,1574,1580,1580,1581,1587,1576,1580,1576,1580,1583,1581,1589,1581,1583,1588,1584,1583,1579,1583,1581,1581,1582,1589,1574,1581,1576,1578,1582,1576,1581,1575,1577,1577,1583,1577,1574,1575,1575,1582,1572,1590,1575,1582,1580,1576,1578,1578,1581,1587,1580,1581,1580,1585,1590,1576,1583,1578,1581,1588,1579,1577,1571,1579,1576,1577,1576,1581,1578,1583,1582,1575,1581,1578,1579,1590,1577,1577,1579,1582,1574,1579,1589,1592,1573,1583,1585,1580,1577,1580,1582,1569,1581,1583,1580,1580,1582,1585,1580,1583,1579,1582,1580,1583,1579,1578,1578,1578,1581,1582,1583,1582,1582,1584,1576,1584,1577,1579,1575,1587,1585,1582,1574,1576,1577,1585,1582,1585,1578,1584,1580,1585,1590,1574,1581,1576,1585,1583,1581,1587,1582,1580,1578,1580,1586,1572,1577,1569,1577,1574,1570,1578,1579,1583,1580,1577,1582,1574,1568,1575,1574,1572,1582,1575,1577,1581,1574,1571,1576,1582,1580,1496
S,06/13/2012 01:50:49.5859,-1.00,980.78,0.44,1578,1593,1588,1584,1578,1591,1590,1586,1590,1591,1591,1595,1591,1587,1591,1596,1593,1590,1593,1599,1598,1608,1616,1646,1708,1798,1960,2200,2548,3010,3585,4317,5148,6108,7148,8215,9291,10304,11200,11936,12497,12862,13067,13152,13172,13156,13159,13211,13336,13554,13848,14244,14738,15338,16032,16779,17611,18497,19409,20350,21292,22196,23015,23714,24239,24587,24696,24583,24190,23628,22863,21982,21053,20125,19202,18351,17572,16905,16322,15806,15412,15104,14860,14674,14579,14555,14579,14663,14814,14985,15222,15488,15788,16116,16444,16800,17105,17426,17621,17767,17846,17777,17628,17345,16943,16499,15972,15413,14831,14267,13716,13215,12720,12300,11934,11583,11296,11060,10880,10710,10619,10548,10536,10540,10585,10665,10776,10923,11070,11275,11474,11687,11916,12163,12410,12647,12876,13127,13334,13523,13696,13868,13970,14055,14093,14104,14050,13955,13818,13646,13446,13198,12937,12640,12348,12028,11725,11398,11095,10810,10514,10260,10000,9763,9535,9308,9117,8927,8745,8543,8355,8194,8048,7920,7816,7707,7599,7530,7456,7404,7373,7347,7326,7297,7283,7268,7252,7252,7220,7180,7147,7137,7107,7107,7096,7068,7039,7008,6991,6984,6970,6953,6923,6892,6878,6844,6795,6769,6714,6663,6599,6527,6445,6381,6288,6222,6140,6111,6036,5975,5874,5714,5553,5397,5255,5152,5045,4981,4917,4865,4830,4813,4805,4817,4808,4715,4615,4492,4405,4336,4265,4198,4167,4144,4129,4129,4088,4069,4060,4123,4176,4196,4105,3907,3721,3482
S,06/13/2012 01:50:51.0469,-1.00,981.67,0.87,1589,1584,1587,1585,1587,1584,1585,1588,1589,1586,1587,1588,1596,1596,1589,1595,1604,1590,1603,1602,1611,1613,1631,1660,1708,1810,1966,2202,2542,3008,3589,4319,5156,6115,7133,8221,9272,10293,11189,11948,12493,12871,13074,13148,13168,13148,13157,13208,13330,13541,13852,14251,14744,15339,16017,16782,17604,18496,19406,20348,21287,22191,23000,23689,24245,24590,24700,24569,24189,23626,22862,21989,21047,20114,19198,18350,17574,16905,16314,15811,15414,15096,14857,14681,14574,14553,14578,14653,14811,14997,15217,15489,15784,16121,16451,16799,17097,17417,17624,17763,17830,17781,17621,17351,16940,16491,15984,15413,14823,14269,13719,13211,12725,12302,11920,11585,11300,11070,10882,10734,10621,10559,10533,10530,10583,10664,10773,10919,11071,11271,11477,11666,11921,12166,12412,12642,12881,13132,13322,13519,13702,13855,13965,14064,14098,14083,14039,13966,13824,13639,13435,13205,12928,12644,12338,12028,11720,11398,11087,10799,10501,10251,9998,9765,9526,9312,9106,8921,8733,8537,8357,8196,8043,7921,7809,7705,7587,7522,7450,7414,7372,7335,7322,7304,7286,7269,7261,7245,7214,7183,7145,7129,7108,7105,7086,7063,7041,7012,6987,6975,6968,6942,6925,6888,6869,6832,6797,6761,6714,6655,6589,6522,6443,6377,6285,6205,6147,6104,6040,5968,5873,5720,5553,5392,5249,5133,5047,4981,4921,4865,4827,4812,4808,4817,4801,4725,4607,4491,4414,4338,4260,4203,4161,4149,4127,4125,4084,4065,4075,4128,4173,4202,4109,3911,3721,3479
S,06/13/2012 01:50:52.4844,-1.00,981.11,0.78,1578,1588,1592,1588,1597,1591,1591,1593,1586,1602,1594,1595,1598,1600,1594,1599,1593,1603,1600,1601,1601,1612,1624,1644,1704,1806,1965,2206,2545,3012,3587,4319,5150,6113,7138,8205,9272,10293,11182,11943,12503,12868,13063,13144,13165,13150,13171,13218,13335,13557,13846,14247,14735,15339,16036,16782,17611,18505,19403,20359,21292,22204,23010,23711,24249,24590,24703,24576,24194,23624,22881,21996,21057,20118,19204,18354,17590,16903,16329,15808,15429,15096,14853,14682,14576,14563,14584,14671,14820,14982,15221,15486,15785,16127,16444,16797,17110,17423,17633,17774,17834,17781,17624,17354,16964,16493,15981,15432,14832,14267,13717,13209,12724,12308,11925,11600,11301,11064,10874,10724,10618,10560,10528,10544,10583,10675,10786,10916,11066,11262,11482,11681,11915,12169,12413,12646,12887,13130,13341,13535,13711,13861,13985,14060,14107,14098,14041,13959,13816,13644,13438,13197,12938,12659,12333,12033,11714,11401,11096,10806,10520,10247,9999,9772,9534,9312,9114,8928,8744,8551,8368,8193,8049,7916,7815,7706,7603,7530,7456,7422,7382,7348,7333,7293,7295,7270,7263,7250,7223,7187,7147,7132,7124,7111,7105,7057,7029,7016,6984,6984,6972,6955,6923,6904,6872,6840,6797,6767,6711,6668,6585,6529,6447,6383,6296,6216,6153,6106,6038,5983,5868,5717,5551,5392,5254,5138,5052,4982,4919,4869,4825,4807,4815,4819,4795,4728,4603,4489,4415,4335,4252,4208,4172,4150,4131,4117,4087,4059,4075,4126,4171,4201,4116,3910,3715,3483
S,06/13/2012 01:50:53.9375,-1.00,981.56,0.73,1595,1582,1593,1599,1592,1602,1587,1597,1588,1599,1589,1600,1603,1591,1589,1597,1599,1598,1597,1603,1598,1607,1610,1657,1704,1799,1961,2204,2545,3007,3592,4311,5160,6114,7137,8211,9281,10293,11194,11941,12502,12875,13071,13153,13175,13157,13157,13217,13333,13558,13850,14255,14742,15336,16033,16780,17621,18510,19408,20354,21291,22207,23010,23720,24258,24602,24710,24586,24202,23644,22876,22003,21062,20132,19216,18362,17590,16918,16336,15817,15425,15104,14865,14694,14581,14559,14594,14664,14817,14998,15229,15498,15785,16125,16459,16809,17105,17427,17633,17771,17836,17786,17642,17362,16971,16501,15977,15420,14824,14277,13718,13209,12728,12298,11919,11597,11300,11064,10886,10732,10616,10558,10530,10539,10590,10668,10772,10917,11072,11265,11482,11685,11915,12162,12411,12654,12885,13135,13338,13524,13707,13866,13984,14066,14098,14110,14049,13953,13823,13650,13442,13204,12938,12643,12341,12028,11717,11408,11099,10799,10520,10253,9998,9774,9535,9308,9117,8932,8745,8541,8361,8200,8053,7927,7823,7702,7593,7533,7458,7408,7379,7344,7314,7309,7284,7269,7259,7254,7232,7185,7151,7138,7116,7112,7089,7069,7038,7014,6992,6982,6969,6963,6929,6903,6870,6841,6806,6762,6706,6653,6586,6522,6446,6367,6293,6208,6145,6096,6043,5978,5858,5727,5551,5398,5258,5151,5054,4981,4921,4873,4827,4813,4812,4820,4806,4726,4611,4506,4411,4337,4265,4209,4170,4149,4135,4117,4085,4070,4076,4122,4184,4193,4103,3909,3724,3473
S,06/13/2012 01:50:55.3750,-1.00,982.11,1.27,1582,1601,1594,1583,1593,1598,1588,1596,1586,1594,1592,1592,1597,1596,1603,1600,1600,1604,1602,1607,1599,1606,1626,1653,1708,1806,1963,2207,2553,3014,3598,4320,5152,6113,7138,8215,9285,10295,11195,11943,12503,12869,13061,13156,13164,13152,13161,13221,13338,13560,13859,14242,14749,15331,16033,16792,17615,18517,19409,20353,21300,22202,23015,23706,24252,24587,24715,24578,24188,23632,22878,22000,21057,20127,19201,18347,17571,16918,16330,15819,15423,15111,14857,14683,14592,14568,14591,14669,14829,15000,15222,15496,15793,16124,16464,16807,17113,17419,17632,17775,17837,17792,17635,17352,16964,16503,15979,15417,14840,14263,13723,13218,12732,12305,11937,11598,11304,11075,10893,10733,10627,10555,10532,10531,10598,10676,10787,10933,11082,11275,11486,11691,11928,12173,12413,12655,12906,13130,13345,13525,13705,13873,13974,14068,14102,14111,14050,13965,13820,13639,13448,13210,12934,12657,12350,12032,11713,11405,11094,10804,10505,10257,10008,9769,9535,9315,9113,8930,8750,8551,8363,8207,8048,7929,7821,7707,7603,7534,7456,7410,7374,7362,7316,7297,7277,7274,7260,7260,7214,7176,7147,7130,7130,7112,7094,7071,7041,7019,6992,6991,6972,6957,6926,6896,6878,6843,6804,6761,6708,6665,6584,6528,6444,6374,6304,6220,6149,6098,6037,5982,5864,5724,5552,5405,5252,5135,5060,4980,4925,4862,4825,4810,4814,4814,4801,4723,4598,4496,4410,4337,4261,4199,4171,4149,4126,4129,4100,4069,4083,4131,4174,4206,4110,3917,3714,3471
S,06/13/2012 01:50:56.8984,-1.00,981.56,1.42,1591,1582,1583,1590,1593,1592,1584,1592,1592,1588,1594,1593,1592,1587,1592,1592,1593,1607,1597,1603,1607,1610,1624,1651,1702,1794,1957,2198,2534,3000,3590,4305,5157,6109,7138,8208,9285,10292,11181,11932,12496,12874,13077,13146,13160,13147,13165,13212,13334,13548,13854,14243,14745,15333,16027,16784,17615,18501,19402,20356,21300,22192,23018,23710,24248,24587,24705,24573,24197,23636,22874,21998,21054,20129,19222,18360,17584,16899,16331,15818,15427,15097,14857,14673,14581,14554,14591,14664,14808,14988,15215,15487,15781,16128,16470,16802,17109,17423,17634,17763,17834,17790,17623,17355,16956,16499,15985,15413,14827,14274,13716,13210,12724,12300,11928,11583,11299,11076,10887,10728,10619,10555,10533,10541,10583,10678,10788,10920,11075,11270,11478,11682,11916,12178,12414,12648,12889,13132,13334,13525,13706,13864,13982,14063,14103,14096,14049,13971,13822,13645,13429,13210,12944,12652,12341,12033,11712,11400,11090,10800,10514,10258,10004,9765,9533,9317,9111,8931,8738,8556,8369,8208,8048,7921,7808,7716,7601,7528,7457,7419,7371,7349,7328,7303,7279,7277,7264,7252,7215,7185,7161,7128,7121,7113,7096,7070,7037,7012,6998,6990,6981,6972,6935,6909,6881,6849,6805,6770,6706,6665,6596,6538,6456,6384,6303,6222,6147,6111,6050,5978,5875,5728,5557,5403,5263,5150,5061,4990,4920,4879,4838,4822,4822,4832,4802,4733,4619,4502,4411,4352,4268,4209,4169,4153,4127,4123,4091,4076,4084,4129,4181,4196,4114,3913,3717,3484
S,06/13/2012 01:50:58.3398,-1.00,981.33,1.22,1588,1592,1586,1583,1594,1590,1599,1597,1589,1595,1598,1597,1601,1603,1591,1601,1594,1599,1594,1606,1600,1614,1633,1662,1707,1807,1957,2201,2532,3005,3588,4313,5153,6099,7125,8210,9283,10286,11187,11941,12491,12869,13053,13142,13166,13152,13166,13213,13331,13556,13846,14250,14753,15338,16017,16785,17624,18524,19412,20368,21299,22207,23011,23719,24261,24593,24716,24578,24209,23642,22873,21995,21064,20134,19207,18355,17582,16911,16322,15801,15415,15110,14854,14682,14585,14559,14587,14665,14815,14996,15226,15494,15785,16121,16457,16805,17112,17420,17630,17779,17842,17780,17633,17354,16958,16494,15976,15414,14834,14279,13719,13217,12731,12307,11929,11593,11301,11057,10875,10732,10618,10550,10526,10539,10581,10659,10772,10922,11074,11262,11477,11691,11917,12169,12414,12644,12882,13126,13334,13524,13709,13862,13975,14061,14102,14097,14043,13961,13823,13649,13436,13194,12946,12648,12351,12041,11717,11406,11095,10801,10520,10258,10013,9772,9537,9321,9117,8925,8739,8557,8359,8195,8051,7929,7814,7715,7599,7529,7459,7411,7374,7349,7319,7298,7282,7287,7272,7261,7223,7189,7158,7134,7125,7120,7092,7071,7036,7010,6991,6980,6974,6954,6929,6898,6868,6839,6808,6761,6717,6657,6595,6532,6452,6383,6305,6221,6144,6101,6048,5982,5875,5724,5550,5409,5258,5139,5057,4991,4921,4869,4836,4816,4820,4829,4803,4729,4617,4508,4419,4329,4261,4210,4161,4145,4128,4115,4087,4070,4082,4127,4173,4193,4115,3911,3705,3482
S,06/13/2012 01:50:59.7773,-1.00,982.11,0.93,1583,1589,1595,1591,1584,1597,1588,1593,1583,1589,1589,1591,1600,1584,1599,1598,1593,1596,1604,1598,1602,1605,1620,1651,1713,1804,1965,2203,2541,3001,3584,4308,5143,6093,7117,8187,9250,10272,11154,11903,12465,12832,13046,13116,13137,13122,13137,13195,13317,13526,13828,14233,14730,15311,16009,16754,17584,18485,19381,20323,21260,22167,22971,23681,24216,24555,24675,24534,24155,23591,22839,21958,21028,20100,19186,18317,17549,16889,16312,15794,15391,15086,14844,14665,14570,14533,14565,14645,14791,14970,15185,15470,15766,16090,16429,16779,17085,17402,17590,17741,17810,17755,17593,17330,16934,16470,15954,15393,14814,14252,13702,13187,12691,12277,11905,11564,11272,11054,10874,10710,10596,10533,10511,10518,10558,10659,10766,10903,11060,11255,11461,11658,11893,12148,12400,12630,12865,13111,13316,13506,13678,13842,13960,14037,14073,14074,14018,13932,13796,13624,13415,13175,12911,12621,12327,12016,11701,11388,11075,10781,10503,10238,9985,9758,9520,9311,9106,8907,8733,8532,8353,8188,8032,7913,7804,7696,7597,7525,7451,7410,7366,7338,7309,7299,7273,7265,7252,7242,7218,7184,7141,7125,7108,7100,7078,7060,7026,7011,6982,6972,6958,6944,6916,6892,6866,6830,6795,6751,6707,6650,6587,6516,6436,6372,6281,6209,6128,6097,6033,5977,5869,5718,5545,5391,5244,5137,5048,4974,4910,4869,4832,4808,4801,4811,4798,4716,4606,4492,4415,4326,4265,4197,4162,4137,4127,4105,4087,4066,4079,4123,4165,4191,4102,3909,3710,3472
S,06/13/2012 01:51:01.2266,-1.00,981.67,0.87,1588,1598,1588,1585,1593,1594,1600,1590,1585,1601,1590,1590,1596,1588,1591,1607,1592,1595,1594,1599,1598,1606,1624,1649,1708,1800,1956,2198,2533,2995,3592,4312,5153,6099,7127,8198,9256,10277,11170,11925,12485,12861,13060,13138,13154,13146,13154,13207,13333,13551,13850,14252,14749,15341,16029,16783,17621,18506,19414,20356,21293,22198,23017,23711,24260,24595,24712,24591,24206,23647,22882,22008,21065,20125,19209,18356,17576,16914,16328,15817,15418,15108,14868,14685,14583,14564,14595,14673,14812,14993,15220,15493,15787,16125,16454,16806,17118,17421,17631,17776,17836,17792,17630,17357,16961,16497,15987,15420,14840,14268,13721,13218,12721,12295,11933,11582,11311,11068,10889,10725,10611,10552,10518,10531,10581,10668,10783,10910,11080,11258,11477,11684,11918,12169,12416,12645,12881,13133,13330,13527,13706,13860,13972,14062,14110,14100,14057,13970,13821,13652,13439,13196,12932,12655,12342,12032,11721,11403,11093,10800,10518,10247,9996,9778,9528,9309,9113,8929,8736,8551,8366,8200,8043,7918,7814,7710,7604,7534,7451,7414,7376,7347,7322,7297,7269,7277,7273,7250,7216,7185,7150,7125,7114,7106,7088,7072,7042,7018,6993,6978,6978,6950,6927,6894,6870,6836,6804,6750,6713,6655,6578,6525,6446,6380,6294,6219,6143,6109,6041,5979,5870,5718,5553,5396,5257,5146,5053,4982,4919,4866,4825,4821,4811,4821,4800,4729,4616,4502,4412,4338,4267,4192,4177,4154,4133,4125,4082,4077,4080,4129,4171,4199,4106,3912,3710,3470
S,06/13/2012 01:51:02.6641,-1.00,981.22,0.83,1579,1579,1579,1588,1590,1590,1576,1591,1586,1586,1596,1589,1593,1590,1594,1581,1589,1589,1589,1584,1598,1600,1620,1641,1695,1794,1949,2196,2531,3001,3578,4289,5134,6090,7113,8174,9243,10244,11148,11887,12457,12830,13029,13110,13125,13118,13110,13188,13314,13522,13823,14230,14726,15314,15996,16755,17593,18474,19379,20334,21250,22159,22973,23673,24216,24548,24675,24530,24147,23593,22832,21960,21022,20085,19179,18318,17547,16877,16294,15787,15382,15074,14832,14655,14554,14531,14553,14633,14790,14969,15197,15461,15758,16089,16432,16774,17083,17387,17589,17742,17811,17757,17602,17314,16934,16470,15943,15395,14800,14250,13688,13189,12699,12276,11904,11577,11268,11045,10854,10703,10598,10536,10505,10521,10560,10653,10755,10891,11047,11244,11456,11662,11902,12148,12389,12615,12864,13105,13315,13497,13675,13844,13948,14037,14073,14067,14028,13936,13797,13627,13411,13176,12917,12635,12324,12006,11698,11383,11065,10771,10493,10234,9981,9754,9518,9300,9110,8908,8724,8536,8350,8182,8023,7900,7795,7689,7586,7506,7445,7392,7359,7319,7311,7288,7267,7263,7254,7230,7209,7172,7139,7121,7110,7097,7069,7056,7018,6993,6973,6959,6962,6938,6913,6880,6846,6822,6782,6743,6695,6642,6573,6505,6439,6357,6277,6206,6122,6081,6034,5964,5861,5702,5545,5388,5242,5128,5051,4968,4897,4855,4817,4802,4800,4799,4784,4722,4593,4486,4399,4326,4244,4195,4151,4130,4112,4095,4073,4056,4062,4114,4159,4186,4097,3903,3694,3469
S,06/13/2012 01:51:04.1211,-1.00,982.00,0.87,1590,1592,1586,1587,1591,1597,1595,1598,1588,1600,1595,1589,1611,1596,1597,1597,1599,1603,1594,1607,1608,1609,1624,1648,1712,1810,1961,2199,2548,3012,3593,4309,5152,6099,7135,8202,9275,10276,11171,11942,12482,12861,13064,13146,13159,13157,13162,13213,13326,13561,13870,14266,14760,15359,16032,16786,17632,18522,19431,20366,21307,22224,23022,23729,24265,24611,24722,24592,24216,23647,22896,22012,21081,20140,19223,18361,17587,16922,16325,15832,15432,15118,14867,14686,14593,14564,14600,14680,14825,15003,15233,15499,15795,16127,16468,16806,17113,17431,17638,17787,17842,17797,17642,17363,16976,16500,15995,15420,14837,14288,13727,13217,12725,12305,11929,11588,11303,11067,10888,10735,10619,10564,10530,10537,10581,10668,10787,10926,11082,11270,11471,11693,11916,12172,12419,12657,12899,13143,13343,13531,13705,13865,13981,14069,14106,14093,14055,13970,13826,13647,13449,13212,12945,12657,12341,12039,11733,11416,11100,10801,10519,10264,10002,9774,9544,9321,9113,8922,8748,8548,8365,8198,8045,7921,7813,7706,7597,7534,7452,7419,7377,7345,7327,7308,7285,7282,7276,7256,7224,7195,7163,7134,7114,7115,7092,7074,7043,7014,6999,6991,6980,6955,6928,6910,6870,6849,6810,6759,6719,6666,6600,6532,6452,6387,6298,6223,6148,6096,6043,5990,5874,5722,5548,5395,5256,5146,5055,4985,4923,4869,4839,4812,4816,4828,4795,4727,4604,4504,4408,4337,4264,4202,4161,4145,4129,4110,4081,4064,4078,4120,4170,4194,4111,3920,3719,3479
S,06/13/2012 01:51:05.5547,-1.00,981.67,1.12,1590,1598,1591,1591,1587,1602,1594,1589,1592,1588,1591,1590,1590,1587,1591,1583,1593,1594,1594,1599,1595,1606,1613,1649,1704,1800,1962,2189,2535,2994,3586,4307,5140,6089,7124,8191,9247,10266,11152,11901,12455,12841,13041,13118,13134,13125,13140,13195,13312,13534,13836,14226,14720,15316,16008,16750,17596,18490,19387,20331,21271,22161,22993,23682,24217,24560,24672,24548,24172,23602,22843,21967,21032,20091,19170,18323,17552,16880,16300,15796,15395,15087,14838,14659,14556,14531,14564,14649,14794,14979,15208,15469,15771,16099,16443,16784,17090,17399,17609,17749,17820,17754,17612,17336,16944,16479,15961,15392,14807,14246,13698,13194,12698,12280,11914,11578,11278,11053,10867,10716,10610,10532,10520,10529,10563,10664,10768,10905,11052,11249,11468,11661,11893,12146,12389,12630,12875,13113,13313,13504,13674,13843,13946,14037,14076,14081,14020,13942,13798,13618,13424,13182,12922,12638,12327,12011,11695,11390,11074,10774,10499,10236,9990,9744,9511,9298,9096,8913,8726,8527,8340,8183,8028,7901,7806,7698,7593,7515,7440,7406,7359,7337,7309,7294,7268,7265,7256,7241,7209,7173,7140,7115,7102,7099,7084,7063,7028,7007,6984,6980,6958,6945,6913,6895,6862,6833,6793,6747,6694,6651,6580,6528,6446,6363,6282,6214,6137,6085,6038,5966,5859,5710,5544,5394,5246,5131,5039,4982,4913,4864,4833,4814,4801,4815,4799,4724,4610,4488,4399,4330,4264,4203,4161,4133,4127,4114,4093,4060,4060,4125,4172,4187,4109,3914,3718,3470
S,06/13/2012 01:51:06.9961,-1.00,982.00,1.00,1589,1579,1585,1584,1587,1586,1588,1589,1575,1585,1590,1592,1593,1591,1584,1588,1586,1591,1584,1597,1589,1599,1609,1643,1713,1794,1957,2191,2533,2996,3581,4313,5150,6097,7110,8197,9252,10278,11170,11921,12469,12837,13046,13134,13148,13141,13145,13213,13327,13545,13855,14242,14745,15332,16022,16773,17615,18514,19413,20363,21291,22197,23019,23714,24262,24588,24721,24577,24183,23642,22878,22001,21059,20137,19212,18348,17573,16920,16326,15805,15423,15106,14846,14679,14580,14549,14584,14663,14820,15000,15217,15503,15789,16125,16456,16797,17121,17414,17627,17768,17833,17784,17622,17361,16964,16493,15981,15419,14833,14269,13707,13212,12718,12296,11933,11591,11297,11066,10885,10731,10617,10570,10521,10547,10581,10668,10782,10916,11071,11271,11477,11679,11916,12167,12404,12647,12894,13127,13331,13512,13699,13862,13972,14065,14101,14083,14041,13947,13812,13644,13433,13194,12930,12645,12327,12027,11716,11405,11094,10793,10502,10246,9999,9767,9527,9315,9108,8924,8733,8551,8356,8191,8044,7924,7795,7701,7596,7523,7442,7410,7370,7343,7319,7293,7285,7280,7267,7247,7218,7184,7152,7127,7119,7106,7099,7067,7039,7013,6991,6984,6971,6949,6922,6893,6867,6837,6802,6749,6704,6656,6588,6520,6449,6380,6286,6213,6141,6092,6037,5970,5861,5716,5540,5399,5247,5137,5053,4982,4915,4873,4833,4808,4804,4812,4786,4718,4600,4493,4405,4329,4255,4201,4160,4137,4117,4107,4081,4054,4067,4122,4170,4191,4109,3907,3704,3474
S,06/13/2012 01:51:08.4453,-1.00,982.11,0.78,1594,1588,1589,1588,1579,1591,1583,1581,1593,1590,1583,1591,1593,1590,1591,1597,1593,1593,1598,1592,1600,1611,1622,1647,1705,1800,1951,2198,2529,3001,3582,4294,5137,6088,7110,8170,9246,10252,11152,11908,12463,12824,13035,13128,13140,13128,13130,13196,13308,13532,13832,14241,14726,15329,16012,16763,17595,18485,19391,20338,21282,22182,22985,23697,24232,24574,24676,24553,24167,23596,22849,21969,21046,20096,19193,18334,17565,16893,16308,15801,15403,15095,14852,14675,14564,14539,14573,14650,14796,14979,15210,15471,15775,16099,16441,16784,17098,17404,17622,17758,17819,17769,17616,17336,16951,16478,15963,15409,14808,14261,13708,13204,12699,12282,11919,11578,11287,11059,10872,10720,10609,10551,10525,10534,10580,10661,10772,10909,11066,11270,11469,11681,11906,12154,12397,12641,12872,13119,13333,13511,13681,13853,13968,14054,14087,14079,14039,13949,13797,13627,13430,13186,12925,12643,12337,12024,11707,11391,11087,10795,10503,10243,9981,9761,9528,9301,9111,8912,8731,8544,8347,8185,8034,7916,7807,7701,7599,7526,7462,7408,7371,7342,7317,7301,7269,7272,7256,7255,7206,7182,7143,7120,7103,7100,7086,7081,7028,7005,6984,6980,6966,6958,6926,6888,6863,6836,6787,6747,6704,6652,6588,6515,6430,6371,6300,6204,6141,6088,6027,5970,5864,5707,5543,5392,5249,5134,5047,4978,4920,4863,4825,4808,4814,4814,4781,4716,4598,4486,4406,4330,4263,4191,4159,4132,4121,4114,4080,4064,4072,4119,4158,4189,4102,3900,3721,3470
S,06/13/2012 01:51:09.9570,-1.00,981.78,0.67,1587,1590,1586,1591,1586,1599,1586,1598,1595,1588,1594,1596,1605,1597,1595,1592,1600,1602,1599,1603,1604,1611,1622,1651,1695,1803,1966,2208,2545,2995,3581,4312,5148,6094,7129,8202,9265,10282,11178,11924,12483,12860,13059,13139,13156,13150,13164,13218,13343,13557,13859,14255,14756,15348,16040,16800,17625,18524,19428,20377,21311,22218,23034,23732,24268,24616,24732,24596,24219,23662,22889,22015,21072,20151,19219,18369,17599,16921,16318,15825,15430,15113,14864,14689,14596,14562,14598,14680,14825,15001,15243,15496,15799,16139,16459,16819,17122,17427,17648,17787,17849,17799,17639,17363,16972,16508,15987,15430,14836,14274,13724,13208,12725,12314,11923,11602,11314,11081,10891,10737,10623,10561,10531,10540,10590,10676,10782,10921,11088,11272,11481,11689,11922,12172,12414,12656,12890,13125,13345,13534,13708,13874,13971,14075,14106,14111,14054,13970,13840,13657,13436,13209,12937,12655,12341,12037,11725,11405,11097,10807,10522,10254,10004,9769,9543,9322,9111,8931,8743,8563,8368,8210,8052,7931,7826,7713,7613,7531,7460,7420,7380,7346,7325,7306,7289,7285,7279,7260,7222,7190,7158,7134,7123,7108,7092,7069,7036,7018,7001,6985,6977,6960,6927,6902,6874,6845,6801,6769,6722,6661,6600,6532,6446,6389,6306,6224,6153,6107,6051,5974,5864,5728,5554,5400,5259,5151,5055,4981,4925,4875,4839,4814,4817,4828,4800,4732,4604,4503,4417,4348,4267,4209,4178,4148,4139,4120,4091,4083,4086,4129,4178,4192,4119,3912,3719,3472
S,06/13/2012 01:51:11.4102,-1.00,981.78,0.83,1578,1591,1589,1591,1588,1593,1590,1592,1590,1588,1593,1591,1595,1596,1590,1606,1584,1591,1592,1600,1594,1607,1622,1653,1697,1800,1958,2212,2536,3002,3591,4300,5145,6092,7118,8186,9254,10252,11147,11906,12458,12838,13041,13115,13141,13127,13143,13194,13313,13527,13836,14237,14731,15317,16012,16764,17601,18488,19388,20333,21270,22173,22997,23698,24232,24569,24683,24551,24165,23604,22858,21976,21044,20099,19189,18329,17562,16893,16305,15800,15399,15080,14845,14652,14575,14538,14572,14646,14795,14975,15201,15464,15776,16106,16435,16787,17091,17404,17606,17747,17809,17762,17621,17325,16935,16478,15969,15400,14813,14247,13700,13204,12712,12286,11905,11581,11293,11053,10870,10722,10601,10541,10514,10526,10570,10664,10773,10902,11058,11250,11459,11671,11897,12148,12389,12627,12870,13108,13320,13504,13685,13854,13960,14035,14083,14084,14030,13940,13802,13633,13426,13178,12924,12626,12323,12017,11695,11381,11070,10784,10498,10240,9980,9749,9518,9302,9100,8911,8733,8536,8344,8191,8032,7915,7802,7701,7598,7520,7441,7397,7354,7334,7305,7288,7284,7265,7247,7231,7210,7184,7143,7119,7109,7099,7082,7061,7028,7004,6983,6973,6966,6942,6925,6888,6865,6828,6785,6753,6699,6649,6587,6510,6443,6372,6277,6213,6131,6093,6034,5965,5867,5716,5550,5391,5241,5129,5047,4979,4922,4862,4817,4803,4801,4818,4807,4732,4597,4497,4405,4332,4259,4213,4160,4143,4116,4107,4093,4059,4071,4119,4174,4194,4109,3907,3714,3472
S,06/13/2012 01:51:12.8437,-1.00,981.56,0.88,1579,1589,1588,1585,1583,1595,1590,1593,1588,1589,1596,1594,1591,1591,1595,1592,1594,1605,1599,1605,1600,1610,1626,1649,1701,1802,1961,2204,2542,3005,3580,4307,5143,6087,7117,8187,9255,10261,11156,11915,12467,12841,13033,13129,13152,13131,13142,13196,13318,13543,13854,14244,14735,15334,16019,16770,17609,18505,19404,20350,21279,22194,23003,23699,24237,24578,24694,24572,24179,23613,22861,21990,21043,20113,19200,18338,17570,16902,16319,15801,15417,15103,14856,14672,14577,14551,14580,14655,14807,14994,15212,15490,15774,16115,16444,16793,17105,17410,17625,17764,17836,17766,17629,17350,16948,16497,15976,15397,14813,14260,13706,13209,12717,12295,11911,11577,11284,11048,10867,10721,10610,10543,10520,10529,10573,10653,10769,10905,11059,11254,11470,11682,11896,12153,12406,12642,12885,13119,13321,13517,13690,13857,13957,14049,14092,14090,14045,13953,13801,13639,13424,13190,12921,12627,12332,12019,11714,11398,11083,10791,10501,10240,9990,9764,9530,9310,9102,8912,8729,8545,8352,8191,8038,7920,7803,7698,7590,7514,7442,7404,7362,7337,7318,7295,7283,7266,7262,7243,7209,7176,7136,7126,7112,7100,7077,7066,7022,7009,6986,6970,6965,6950,6915,6887,6860,6832,6800,6752,6703,6650,6585,6523,6448,6360,6283,6209,6131,6099,6036,5974,5867,5720,5546,5395,5252,5144,5056,4976,4913,4866,4823,4805,4813,4813,4803,4715,4597,4492,4407,4339,4262,4197,4149,4153,4132,4115,4089,4059,4073,4118,4174,4190,4115,3912,3717,3474
S,06/13/2012 01:51:14.3008,-1.00,981.56,0.88,1591,1588,1593,1596,1588,1592,1600,1588,1589,1596,1589,1599,1594,1592,1590,1597,1589,1595,1599,1604,1597,1611,1618,1650,1703,1798,1961,2204,2539,2994,3589,4305,5142,6098,7123,8196,9267,10273,11177,11929,12477,12868,13064,13138,13166,13149,13164,13225,13328,13552,13855,14261,14748,15361,16054,16797,17631,18533,19432,20371,21313,22220,23023,23739,24280,24615,24745,24608,24221,23644,22897,22018,21083,20149,19231,18367,17599,16916,16339,15828,15428,15112,14863,14700,14592,14569,14596,14681,14823,14999,15228,15497,15798,16134,16470,16816,17128,17435,17639,17791,17850,17806,17648,17363,16973,16510,15991,15434,14838,14292,13730,13228,12727,12307,11928,11602,11302,11065,10883,10730,10620,10566,10527,10549,10596,10673,10785,10930,11083,11283,11486,11697,11932,12172,12411,12658,12892,13134,13332,13531,13714,13865,13987,14072,14109,14099,14055,13968,13835,13662,13455,13213,12947,12670,12358,12035,11733,11418,11092,10801,10517,10260,10005,9767,9539,9319,9115,8928,8744,8551,8367,8200,8048,7928,7824,7710,7606,7532,7462,7414,7370,7349,7318,7307,7289,7282,7254,7251,7218,7191,7151,7127,7114,7108,7092,7078,7046,7021,6989,6983,6971,6956,6925,6894,6867,6832,6803,6757,6707,6662,6600,6528,6456,6378,6297,6229,6153,6105,6047,5978,5874,5730,5556,5397,5262,5146,5046,4993,4916,4879,4820,4821,4804,4821,4802,4724,4609,4502,4420,4341,4269,4206,4172,4147,4132,4118,4092,4072,4077,4131,4172,4188,4124,3916,3715,3477
S,06/13/2012 01:51:15.7422,-1.00,982.11,0.93,1584,1581,1586,1584,1587,1587,1580,1591,1590,1586,1582,1582,1587,1593,1595,1589,1594,1596,1588,1594,1605,1610,1617,1647,1695,1798,1956,2199,2540,2990,3585,4299,5137,6082,7120,8192,9254,10264,11164,11922,12465,12846,13043,13128,13152,13140,13156,13206,13328,13549,13853,14253,14742,15336,16022,16790,17607,18517,19408,20363,21293,22217,23018,23715,24258,24604,24716,24579,24199,23650,22875,22005,21057,20129,19214,18358,17587,16915,16336,15822,15412,15111,14855,14679,14584,14554,14583,14656,14813,14996,15216,15495,15794,16123,16455,16812,17107,17433,17641,17769,17843,17785,17629,17352,16968,16487,15983,15428,14830,14283,13720,13216,12715,12301,11927,11593,11296,11063,10878,10738,10610,10557,10526,10533,10571,10671,10778,10917,11077,11280,11478,11669,11923,12157,12414,12647,12893,13126,13345,13524,13714,13871,13964,14059,14110,14099,14058,13950,13813,13650,13439,13198,12937,12645,12345,12038,11720,11396,11092,10796,10510,10254,10000,9764,9530,9313,9106,8917,8744,8550,8359,8191,8045,7935,7812,7700,7597,7532,7458,7400,7366,7344,7319,7299,7278,7267,7265,7245,7211,7175,7145,7129,7112,7108,7087,7073,7041,7013,6989,6978,6975,6950,6924,6892,6866,6840,6805,6754,6707,6658,6599,6526,6443,6375,6291,6217,6142,6099,6040,5977,5879,5718,5556,5401,5256,5138,5052,4978,4924,4868,4827,4805,4809,4818,4800,4730,4606,4498,4407,4337,4260,4199,4173,4151,4119,4105,4088,4061,4074,4123,4166,4186,4100,3915,3712,3475
S,06/13/2012 01:51:17.1797,-1.00,982.11,0.93,1585,1590,1591,1592,1591,1594,1595,1591,1592,1594,1590,1598,1590,1593,1591,1600,1598,1592,1599,1596,1599,1613,1626,1656,1707,1807,1952,2203,2534,3003,3580,4302,5146,6090,7116,8190,9257,10269,11168,11925,12467,12847,13046,13133,13155,13146,13149,13211,13339,13546,13865,14249,14751,15348,16032,16791,17625,18527,19420,20376,21311,22213,23033,23730,24280,24608,24725,24596,24212,23659,22906,22018,21072,20145,19218,18370,17597,16919,16337,15825,15424,15111,14867,14692,14583,14561,14588,14671,14824,15000,15229,15502,15804,16137,16464,16816,17128,17428,17642,17782,17847,17800,17652,17365,16979,16512,15985,15429,14834,14284,13724,13227,12734,12322,11935,11599,11306,11061,10879,10736,10620,10563,10540,10546,10591,10671,10788,10924,11071,11269,11480,11672,11918,12172,12414,12647,12895,13136,13339,13525,13714,13857,13977,14066,14108,14109,14053,13955,13824,13658,13448,13217,12944,12655,12352,12030,11738,11395,11099,10808,10515,10253,10008,9773,9534,9317,9122,8930,8740,8554,8368,8206,8049,7933,7820,7717,7604,7529,7455,7412,7371,7353,7316,7306,7283,7281,7268,7254,7221,7181,7152,7133,7111,7118,7090,7069,7044,7011,6997,6984,6972,6955,6926,6903,6874,6835,6805,6756,6717,6664,6592,6528,6456,6392,6301,6221,6149,6103,6059,5981,5875,5727,5552,5410,5262,5151,5056,4989,4922,4877,4830,4821,4811,4821,4806,4727,4613,4498,4415,4337,4267,4203,4169,4146,4127,4115,4096,4067,4081,4132,4176,4193,4113,3913,3716,3479
S,06/13/2012 01:51:18.6328,-1.00,982.11,1.05,1581,1595,1592,1599,1597,1592,1590,1593,1591,1589,1590,1600,1599,1597,1592,1599,1595,1599,1594,1606,1600,1610,1626,1660,1699,1803,1964,2206,2544,3002,3583,4309,5144,6096,7128,8187,9264,10283,11166,11935,12489,12869,13070,13150,13181,13150,13165,13222,13355,13561,13869,14268,14759,15361,16052,16805,17642,18530,19429,20380,21324,22227,23049,23746,24274,24634,24743,24603,24229,23662,22901,22024,21080,20152,19229,18361,17601,16926,16352,15840,15434,15134,14872,14699,14606,14563,14597,14677,14834,15004,15231,15506,15808,16147,16472,16820,17130,17438,17648,17789,17860,17800,17645,17382,16975,16515,15998,15430,14852,14276,13731,13214,12732,12315,11931,11593,11305,11074,10889,10735,10630,10562,10541,10552,10596,10680,10793,10932,11091,11280,11499,11701,11933,12177,12429,12668,12904,13139,13348,13542,13715,13869,13993,14070,14111,14116,14060,13966,13832,13650,13456,13223,12952,12658,12358,12061,11732,11411,11110,10809,10525,10258,10010,9786,9538,9319,9119,8933,8746,8556,8373,8196,8053,7931,7807,7713,7607,7540,7466,7412,7377,7349,7316,7310,7292,7280,7275,7257,7221,7191,7156,7145,7120,7117,7102,7084,7043,7027,7003,6991,6976,6963,6938,6904,6878,6843,6809,6764,6723,6668,6593,6533,6458,6385,6305,6228,6149,6102,6037,5982,5878,5722,5559,5393,5265,5148,5059,4990,4936,4879,4839,4821,4816,4831,4803,4729,4599,4509,4413,4341,4266,4211,4169,4144,4138,4124,4081,4069,4082,4130,4172,4193,4110,3920,3720,3479
S,06/13/2012 01:51:20.0742,-1.00,981.56,1.13,1593,1593,1579,1587,1596,1593,1582,1592,1590,1601,1594,1589,1593,1599,1599,1603,1593,1601,1606,1603,1607,1614,1623,1646,1711,1802,1959,2201,2541,3001,3586,4311,5141,6102,7130,8199,9267,10280,11173,11929,12480,12862,13064,13148,13171,13152,13164,13232,13339,13567,13870,14260,14764,15365,16054,16811,17644,18530,19436,20378,21324,22218,23046,23744,24281,24630,24743,24609,24228,23667,22903,22024,21098,20157,19233,18373,17602,16929,16339,15839,15436,15122,14880,14702,14600,14582,14603,14683,14828,15012,15237,15515,15804,16137,16479,16823,17147,17440,17653,17793,17861,17812,17651,17374,16969,16519,16000,15433,14845,14285,13727,13225,12737,12314,11930,11595,11300,11077,10889,10736,10622,10570,10544,10552,10596,10674,10799,10928,11087,11286,11496,11699,11937,12184,12427,12658,12897,13138,13356,13528,13721,13870,13994,14076,14118,14107,14061,13970,13833,13658,13454,13210,12943,12660,12356,12050,11731,11415,11105,10807,10514,10269,10006,9775,9539,9323,9119,8921,8744,8558,8366,8192,8051,7932,7826,7714,7605,7537,7472,7419,7373,7353,7336,7306,7283,7281,7278,7258,7231,7188,7159,7143,7117,7107,7102,7080,7040,7023,7005,6983,6981,6959,6931,6903,6880,6833,6817,6766,6711,6655,6593,6528,6444,6387,6292,6217,6150,6096,6047,5985,5873,5721,5553,5404,5258,5138,5061,4974,4925,4874,4828,4815,4821,4816,4803,4726,4605,4499,4410,4338,4268,4205,4166,4144,4128,4119,4092,4065,4069,4123,4173,4189,4118,3915,3720,3474
S,06/13/2012 01:51:21.6016,-1.00,982.56,0.88,1583,1588,1588,1593,1578,1595,1586,1594,1598,1597,1599,1595,1591,1597,1598,1601,1601,1596,1607,1598,1607,1611,1631,1663,1709,1811,1961,2207,2543,3001,3589,4305,5150,6094,7125,8185,9255,10281,11171,11937,12477,12853,13064,13140,13154,13149,13161,13215,13329,13564,13870,14272,14755,15356,16048,16794,17637,18529,19429,20368,21319,22226,23032,23743,24265,24618,24742,24610,24225,23654,22901,22028,21074,20155,19228,18361,17592,16933,16330,15829,15428,15122,14872,14695,14600,14578,14601,14677,14833,15013,15235,15511,15795,16147,16460,16807,17116,17429,17647,17788,17857,17791,17640,17360,16976,16518,15994,15433,14828,14285,13724,13235,12730,12313,11946,11592,11309,11069,10891,10731,10627,10564,10539,10557,10599,10677,10791,10932,11086,11274,11484,11692,11931,12176,12417,12659,12894,13139,13350,13536,13712,13871,13984,14075,14109,14104,14065,13967,13829,13663,13446,13210,12943,12663,12356,12041,11719,11415,11096,10809,10524,10266,10019,9767,9541,9329,9124,8932,8748,8560,8359,8201,8048,7936,7812,7717,7611,7537,7461,7415,7385,7352,7327,7306,7289,7284,7269,7260,7222,7183,7159,7132,7127,7110,7095,7073,7046,7010,7001,6999,6969,6955,6931,6898,6869,6841,6806,6766,6717,6671,6602,6533,6459,6377,6303,6224,6156,6104,6035,5985,5874,5721,5558,5400,5251,5151,5056,4983,4925,4876,4841,4812,4823,4832,4807,4733,4615,4505,4411,4349,4272,4204,4171,4144,4129,4129,4092,4067,4085,4131,4177,4187,4117,3918,3713,3479
S,06/13/2012 01:51:23.0430,-1.00,982.00,0.71,1593,1597,1595,1591,1604,1598,1593,1601,1593,1596,1597,1596,1600,1600,1604,1598,1591,1600,1603,1606,1599,1613,1629,1652,1706,1804,1960,2203,2542,3006,3594,4306,5149,6098,7133,8196,9263,10276,11179,11931,12487,12849,13063,13150,13159,13159,13168,13219,13344,13559,13863,14270,14764,15367,16049,16813,17644,18529,19441,20369,21317,22230,23050,23742,24281,24630,24747,24606,24228,23662,22898,22022,21087,20154,19233,18379,17611,16936,16344,15833,15444,15120,14865,14708,14600,14575,14604,14684,14826,15015,15238,15509,15805,16141,16482,16829,17136,17454,17640,17799,17850,17803,17653,17370,16979,16512,15989,15435,14847,14296,13736,13229,12731,12309,11941,11609,11302,11079,10886,10738,10636,10560,10541,10544,10594,10670,10792,10930,11087,11282,11494,11701,11928,12174,12430,12657,12911,13147,13349,13539,13718,13874,13986,14064,14104,14107,14065,13979,13825,13659,13447,13216,12939,12664,12348,12044,11720,11409,11108,10798,10525,10258,10009,9766,9547,9324,9121,8925,8744,8563,8357,8201,8050,7925,7815,7710,7601,7535,7468,7412,7371,7347,7321,7305,7282,7285,7264,7261,7220,7192,7160,7140,7122,7127,7102,7077,7049,7020,7004,6993,6971,6961,6934,6899,6878,6844,6809,6763,6718,6668,6589,6525,6457,6382,6304,6221,6146,6102,6043,5979,5884,5730,5559,5411,5255,5143,5060,4988,4926,4867,4828,4824,4814,4816,4809,4732,4612,4513,4417,4335,4267,4205,4163,4154,4129,4115,4091,4072,4078,4126,4175,4202,4114,3921,3709,3479
S,06/13/2012 01:51:24.4844,-1.00,982.44,1.13,1587,1586,1592,1584,1587,1592,1587,1587,1586,1589,1590,1592,1591,1582,1592,1596,1596,1593,1598,1602,1592,1611,1624,1650,1704,1802,1969,2204,2539,3006,3585,4309,5141,6096,7126,8196,9256,10275,11166,11932,12485,12861,13066,13147,13165,13142,13158,13212,13344,13559,13864,14265,14764,15368,16046,16801,17633,18524,19424,20365,21324,22228,23045,23753,24283,24620,24732,24612,24222,23661,22898,22016,21083,20148,19224,18371,17605,16929,16334,15832,15427,15116,14877,14700,14592,14575,14598,14679,14826,15008,15230,15508,15794,16142,16470,16821,17126,17442,17659,17793,17857,17807,17644,17364,16982,16511,15991,15432,14845,14281,13727,13222,12736,12314,11935,11593,11299,11081,10886,10731,10623,10564,10534,10541,10593,10680,10794,10932,11081,11279,11489,11685,11927,12173,12417,12651,12895,13132,13348,13536,13711,13865,13978,14070,14112,14107,14050,13975,13828,13655,13451,13207,12939,12657,12338,12049,11726,11411,11107,10809,10509,10257,10002,9776,9540,9319,9110,8923,8746,8552,8357,8188,8046,7927,7813,7712,7607,7522,7456,7404,7367,7342,7319,7291,7283,7279,7259,7247,7218,7191,7155,7133,7115,7108,7102,7076,7040,7023,6998,6985,6963,6945,6924,6894,6865,6832,6794,6755,6704,6652,6593,6528,6452,6387,6297,6215,6145,6102,6042,5974,5868,5725,5549,5401,5259,5144,5061,4988,4921,4869,4835,4812,4817,4814,4795,4728,4598,4494,4402,4333,4266,4202,4154,4133,4128,4120,4083,4063,4074,4137,4174,4198,4108,3906,3714,3482
S,06/13/2012 01:51:25.9375,-1.00,981.89,0.60,1580,1594,1584,1594,1590,1582,1585,1593,1582,1584,1597,1596,1581,1595,1594,1597,1591,1595,1594,1607,1596,1603,1614,1652,1697,1807,1961,2201,2527,2995,3590,4314,5134,6089,7122,8190,9260,10274,11173,11921,12467,12858,13048,13135,13159,13146,13167,13216,13344,13567,13864,14269,14751,15351,16046,16799,17637,18539,19442,20379,21321,22235,23050,23757,24277,24631,24746,24613,24236,23677,22905,22025,21082,20144,19227,18373,17609,16921,16337,15848,15436,15119,14869,14688,14592,14568,14590,14677,14828,15006,15229,15511,15791,16147,16460,16827,17130,17442,17649,17785,17859,17800,17645,17371,16976,16513,15996,15431,14848,14276,13729,13224,12732,12307,11931,11604,11305,11075,10896,10728,10625,10564,10540,10543,10585,10676,10794,10936,11089,11281,11496,11691,11932,12186,12417,12659,12908,13145,13349,13539,13713,13873,13988,14071,14109,14114,14063,13977,13820,13653,13448,13205,12941,12656,12348,12035,11730,11404,11099,10805,10505,10247,10003,9772,9533,9309,9122,8926,8749,8550,8361,8199,8050,7915,7829,7710,7603,7533,7450,7409,7372,7346,7322,7305,7286,7273,7265,7254,7219,7186,7157,7139,7115,7107,7085,7065,7034,7014,6990,6990,6978,6958,6930,6898,6865,6839,6799,6756,6717,6661,6595,6531,6449,6375,6299,6220,6147,6090,6039,5972,5875,5726,5561,5401,5257,5146,5053,4977,4908,4868,4830,4814,4807,4817,4787,4732,4612,4497,4413,4340,4252,4207,4170,4130,4131,4116,4087,4073,4078,4127,4165,4192,4110,3910,3724,3479
S,06/13/2012 01:51:27.3750,-1.00,982.00,0.87,1592,1593,1591,1590,1588,1589,1599,1594,1587,1586,1592,1594,1600,1596,1588,1602,1602,1599,1601,1600,1609,1606,1625,1655,1711,1801,1953,2210,2540,2998,3583,4299,5152,6088,7109,8183,9252,10275,11157,11917,12474,12848,13044,13122,13147,13140,13147,13209,13334,13548,13851,14250,14753,15344,16031,16792,17621,18501,19413,20350,21303,22206,23007,23721,24260,24602,24712,24589,24207,23642,22879,21987,21045,20127,19204,18360,17569,16917,16328,15818,15426,15108,14861,14685,14598,14550,14589,14675,14814,15000,15226,15496,15798,16134,16459,16803,17112,17423,17632,17766,17842,17776,17622,17356,16957,16489,15972,15406,14828,14260,13715,13211,12727,12295,11923,11587,11298,11072,10880,10728,10621,10553,10525,10538,10574,10664,10773,10920,11075,11258,11479,11673,11908,12162,12404,12642,12882,13119,13333,13514,13703,13854,13963,14051,14093,14091,14033,13953,13824,13640,13441,13196,12933,12645,12337,12023,11713,11410,11096,10793,10515,10247,10004,9766,9529,9311,9106,8915,8733,8553,8360,8194,8039,7918,7816,7700,7599,7522,7450,7404,7364,7338,7318,7300,7278,7265,7261,7251,7216,7170,7151,7127,7113,7101,7092,7074,7037,7009,6986,6986,6964,6953,6926,6887,6864,6833,6797,6755,6708,6654,6588,6514,6437,6368,6288,6210,6147,6100,6038,5969,5876,5716,5550,5394,5261,5138,5053,4976,4921,4872,4830,4813,4806,4814,4796,4728,4602,4491,4409,4338,4263,4207,4165,4139,4131,4111,4089,4062,4075,4123,4169,4192,4117,3914,3717,3479
S,06/13/2012 01:51:28.8281,-1.00,981.78,0.67,1567,1584,1588,1583,1579,1585,1571,1573,1587,1584,1582,1584,1590,1588,1594,1595,1591,1588,1593,1594,1595,1603,1622,1641,1697,1793,1958,2188,2535,2998,3586,4306,5143,6085,7114,8175,9234,10266,11158,11915,12475,12852,13049,13135,13158,13150,13164,13205,13335,13544,13863,14265,14757,15357,16050,16816,17652,18535,19429,20387,21329,22237,23051,23746,24295,24630,24736,24616,24226,23669,22903,22014,21088,20154,19223,18381,17606,16929,16342,15838,15430,15125,14872,14689,14595,14569,14598,14670,14827,15008,15226,15512,15808,16148,16472,16823,17131,17439,17656,17791,17855,17801,17641,17367,16983,16506,15993,15439,14846,14286,13736,13217,12735,12300,11931,11592,11297,11073,10882,10738,10626,10563,10539,10539,10593,10675,10791,10925,11075,11271,11474,11673,11916,12162,12413,12652,12894,13135,13352,13529,13712,13870,13981,14066,14098,14111,14058,13972,13836,13650,13458,13216,12939,12659,12346,12035,11722,11408,11104,10795,10521,10256,10008,9767,9533,9320,9115,8924,8739,8556,8368,8196,8043,7915,7807,7702,7595,7533,7464,7414,7377,7344,7326,7296,7274,7276,7268,7256,7218,7191,7146,7131,7113,7105,7090,7076,7040,7007,6989,6983,6976,6953,6920,6902,6870,6829,6808,6754,6709,6655,6587,6523,6451,6375,6291,6217,6146,6097,6039,5965,5865,5722,5551,5396,5241,5139,5048,4980,4911,4870,4824,4812,4805,4812,4801,4722,4601,4493,4404,4328,4259,4196,4161,4134,4127,4112,4082,4059,4072,4127,4172,4191,4110,3909,3719,3480
S,06/13/2012 01:51:30.2695,-1.00,981.78,1.20,1589,1597,1595,1597,1591,1590,1584,1592,1592,1597,1592,1590,1595,1593,1596,1592,1591,1584,1597,1600,1595,1608,1620,1660,1701,1799,1951,2187,2534,2994,3588,4302,5142,6083,7097,8178,9242,10250,11151,11900,12459,12835,13035,13123,13149,13135,13141,13203,13334,13538,13849,14256,14749,15341,16025,16794,17634,18518,19423,20373,21306,22204,23033,23730,24269,24609,24723,24577,24209,23636,22879,21992,21068,20128,19219,18356,17589,16918,16327,15827,15421,15110,14869,14689,14579,14561,14580,14663,14816,14983,15213,15488,15787,16119,16456,16811,17112,17420,17641,17775,17848,17794,17625,17359,16968,16498,15978,15431,14837,14279,13722,13211,12722,12297,11933,11589,11300,11065,10877,10736,10625,10555,10535,10542,10587,10665,10786,10919,11066,11263,11466,11682,11916,12167,12410,12654,12879,13134,13336,13510,13699,13857,13971,14061,14097,14095,14057,13955,13815,13635,13447,13205,12934,12643,12334,12032,11716,11402,11090,10801,10508,10253,9999,9763,9541,9308,9103,8923,8742,8551,8365,8194,8049,7924,7812,7711,7603,7528,7461,7409,7371,7350,7326,7296,7291,7278,7267,7250,7220,7176,7157,7138,7113,7110,7089,7080,7036,7017,6997,6983,6968,6956,6919,6895,6868,6837,6794,6751,6713,6648,6583,6530,6450,6371,6293,6214,6141,6096,6038,5977,5878,5722,5553,5389,5254,5140,5045,4981,4916,4877,4832,4813,4818,4832,4806,4721,4604,4500,4406,4340,4263,4201,4168,4140,4132,4125,4098,4079,4077,4130,4168,4187,4112,3917,3722,3484
S,06/13/2012 01:51:31.7266,-1.00,981.22,0.97,1587,1581,1583,1587,1580,1587,1579,1587,1586,1585,1580,1590,1590,1595,1592,1585,1592,1588,1592,1592,1595,1601,1628,1652,1703,1809,1964,2200,2547,3002,3585,4300,5137,6092,7107,8181,9243,10271,11159,11919,12463,12845,13060,13132,13152,13137,13168,13220,13345,13564,13876,14269,14773,15360,16053,16811,17644,18543,19434,20383,21330,22241,23060,23750,24297,24630,24748,24619,24230,23679,22912,22033,21094,20171,19239,18373,17613,16940,16350,15836,15445,15123,14875,14695,14600,14574,14606,14684,14828,15012,15241,15511,15812,16140,16484,16812,17129,17448,17652,17799,17864,17805,17658,17374,16979,16524,16003,15446,14848,14295,13730,13225,12736,12318,11938,11606,11306,11084,10896,10744,10639,10567,10545,10554,10602,10686,10792,10936,11088,11280,11481,11702,11920,12175,12425,12660,12896,13144,13353,13542,13725,13885,14001,14080,14117,14113,14065,13977,13831,13657,13449,13209,12944,12652,12357,12038,11723,11411,11102,10810,10522,10253,10004,9774,9539,9321,9113,8921,8752,8556,8359,8200,8046,7930,7821,7715,7617,7538,7462,7420,7374,7349,7324,7312,7292,7280,7273,7260,7213,7187,7157,7133,7121,7116,7091,7075,7039,7020,7004,6985,6974,6954,6931,6901,6873,6847,6798,6766,6722,6670,6599,6530,6459,6392,6292,6219,6150,6103,6041,5992,5884,5724,5557,5407,5251,5149,5061,4982,4923,4873,4829,4817,4816,4820,4797,4728,4602,4504,4411,4341,4259,4205,4164,4145,4129,4113,4089,4068,4074,4129,4172,4195,4111,3916,3723,3480
S,06/13/2012 01:51:33.1680,-1.00,982.22,0.83,1599,1595,1593,1591,1593,1595,1591,1599,1593,1599,1592,1597,1598,1599,1599,1601,1608,1596,1599,1600,1594,1603,1626,1653,1710,1805,1963,2210,2541,2999,3589,4296,5138,6082,7113,8185,9247,10257,11154,11913,12453,12840,13036,13125,13143,13138,13152,13199,13331,13555,13849,14256,14757,15343,16043,16788,17623,18509,19425,20369,21304,22210,23027,23728,24266,24598,24722,24592,24199,23646,22884,22015,21080,20140,19215,18361,17585,16919,16336,15824,15433,15113,14869,14689,14589,14566,14593,14673,14822,14997,15228,15498,15791,16127,16459,16808,17117,17419,17647,17778,17843,17793,17628,17355,16971,16499,15973,15416,14847,14277,13723,13204,12725,12303,11932,11589,11299,11069,10883,10722,10627,10557,10529,10546,10585,10675,10784,10931,11082,11261,11482,11690,11924,12170,12412,12649,12883,13135,13337,13519,13694,13863,13959,14063,14092,14109,14051,13957,13814,13646,13428,13200,12937,12641,12340,12038,11720,11393,11103,10794,10508,10252,9991,9767,9528,9323,9110,8925,8740,8550,8354,8185,8055,7914,7813,7697,7599,7539,7461,7403,7378,7344,7321,7296,7281,7287,7262,7257,7215,7181,7153,7138,7116,7112,7089,7075,7038,7011,6983,6977,6963,6954,6927,6904,6864,6831,6803,6749,6703,6650,6586,6522,6443,6379,6296,6221,6148,6093,6037,5979,5868,5720,5553,5409,5256,5143,5054,4981,4913,4877,4818,4811,4802,4820,4800,4729,4606,4501,4412,4341,4264,4202,4166,4140,4131,4118,4087,4059,4077,4134,4174,4194,4106,3917,3721,3475
S,06/13/2012 01:51:34.6758,-1.00,981.89,1.17,1598,1600,1597,1593,1591,1598,1596,1605,1599,1601,1600,1602,1596,1599,1593,1595,1610,1600,1607,1606,1596,1620,1628,1660,1706,1806,1966,2210,2533,3003,3596,4305,5141,6088,7110,8177,9242,10249,11150,11899,12458,12833,13039,13127,13143,13142,13146,13213,13336,13557,13848,14247,14752,15353,16030,16790,17623,18518,19428,20364,21307,22211,23029,23728,24273,24610,24729,24585,24216,23656,22877,22003,21068,20149,19223,18358,17589,16922,16337,15818,15430,15108,14871,14682,14595,14568,14587,14666,14820,14996,15213,15505,15793,16133,16468,16804,17121,17437,17637,17777,17845,17792,17632,17364,16965,16508,15986,15421,14836,14276,13721,13217,12723,12309,11934,11604,11314,11079,10891,10727,10627,10565,10531,10546,10584,10674,10778,10932,11078,11267,11477,11673,11923,12166,12420,12654,12898,13129,13347,13523,13707,13858,13974,14070,14112,14098,14050,13969,13814,13646,13442,13190,12947,12652,12353,12031,11709,11400,11096,10796,10523,10256,10001,9758,9541,9319,9122,8931,8739,8553,8361,8201,8053,7929,7815,7708,7609,7533,7456,7417,7380,7348,7322,7311,7277,7285,7266,7258,7221,7184,7157,7135,7112,7109,7104,7067,7043,7017,6991,6981,6971,6951,6925,6890,6865,6845,6804,6761,6717,6656,6585,6531,6449,6377,6290,6220,6138,6101,6041,5978,5870,5724,5552,5403,5262,5147,5045,4980,4918,4873,4837,4808,4817,4818,4799,4721,4607,4507,4410,4339,4268,4208,4173,4153,4141,4123,4090,4068,4078,4136,4184,4198,4120,3920,3719,3480
S,06/13/2012 01:51:36.1289,-1.00,982.00,0.87,1585,1591,1587,1589,1590,1588,1589,1593,1592,1596,1585,1603,1594,1601,1590,1585,1597,1596,1595,1591,1597,1610,1616,1637,1697,1796,1960,2204,2528,2991,3586,4302,5136,6098,7121,8183,9239,10268,11166,11919,12471,12840,13039,13142,13155,13139,13168,13223,13344,13560,13858,14263,14760,15352,16050,16806,17651,18540,19434,20388,21325,22233,23052,23756,24289,24630,24752,24616,24231,23674,22912,22023,21092,20155,19236,18378,17616,16934,16344,15839,15438,15128,14881,14702,14601,14576,14609,14692,14839,15019,15250,15514,15812,16148,16480,16835,17136,17442,17651,17797,17861,17810,17656,17381,16984,16521,16003,15434,14857,14292,13737,13224,12744,12312,11940,11608,11309,11068,10892,10736,10626,10565,10539,10556,10598,10684,10785,10933,11092,11278,11484,11698,11936,12175,12431,12661,12907,13145,13345,13539,13710,13877,13991,14067,14123,14113,14059,13977,13826,13661,13456,13202,12951,12666,12351,12046,11732,11414,11104,10812,10528,10256,10013,9775,9544,9317,9113,8924,8742,8547,8371,8202,8051,7932,7815,7721,7607,7536,7462,7421,7388,7360,7327,7306,7288,7284,7271,7263,7222,7188,7155,7130,7125,7110,7095,7081,7040,7024,7001,6993,6970,6963,6930,6897,6873,6842,6808,6760,6716,6662,6601,6531,6452,6384,6292,6231,6142,6097,6049,5981,5870,5726,5566,5401,5257,5144,5058,4983,4929,4868,4839,4816,4815,4817,4801,4735,4608,4503,4416,4338,4264,4206,4170,4147,4123,4117,4094,4067,4073,4134,4178,4200,4110,3911,3723,3480
S,06/13/2012 01:51:37.5664,-1.00,981.67,0.87,1586,1601,1596,1594,1591,1598,1585,1593,1592,1598,1596,1600,1604,1598,1599,1603,1595,1600,1594,1607,1601,1607,1618,1648,1707,1802,1952,2199,2541,3000,3591,4304,5131,6091,7106,8177,9242,10248,11151,11904,12462,12833,13027,13112,13133,13135,13146,13202,13317,13543,13849,14251,14751,15345,16027,16782,17625,18521,19419,20364,21299,22209,23024,23718,24268,24611,24725,24586,24197,23637,22874,21994,21062,20140,19221,18357,17582,16917,16329,15820,15422,15106,14860,14686,14593,14558,14587,14677,14817,14997,15222,15491,15794,16119,16460,16813,17112,17412,17626,17760,17834,17790,17620,17353,16961,16487,15974,15412,14826,14266,13719,13217,12724,12300,11922,11586,11299,11065,10880,10723,10621,10561,10526,10531,10578,10662,10786,10917,11078,11271,11477,11682,11911,12169,12412,12647,12884,13121,13340,13531,13702,13861,13969,14056,14096,14092,14044,13952,13811,13649,13444,13194,12927,12647,12346,12030,11708,11398,11084,10797,10511,10248,9990,9758,9535,9310,9119,8922,8740,8549,8358,8189,8033,7923,7809,7699,7603,7524,7454,7401,7368,7337,7316,7297,7287,7273,7257,7253,7214,7185,7151,7132,7113,7110,7090,7072,7040,7014,6994,6986,6974,6942,6922,6894,6864,6838,6804,6756,6710,6654,6595,6524,6445,6371,6294,6215,6137,6099,6037,5976,5879,5722,5553,5399,5258,5149,5048,4987,4921,4871,4835,4810,4808,4818,4801,4722,4611,4492,4409,4338,4265,4198,4169,4141,4132,4111,4082,4074,4075,4113,4174,4202,4111,3911,3717,3481
S,06/13/2012 01:51:39.0234,-1.00,981.78,0.67,1587,1587,1591,1596,1589,1591,1591,1593,1586,1608,1590,1593,1590,1600,1596,1603,1595,1596,1601,1596,1603,1609,1615,1650,1702,1806,1958,2200,2524,3001,3574,4309,5142,6087,7114,8181,9248,10266,11160,11921,12472,12854,13043,13136,13150,13141,13161,13217,13344,13578,13864,14269,14760,15366,16054,16818,17638,18541,19450,20396,21335,22236,23055,23754,24305,24643,24767,24626,24247,23679,22921,22025,21100,20162,19245,18372,17618,16943,16347,15841,15451,15129,14882,14701,14612,14583,14611,14692,14831,15020,15235,15520,15814,16147,16490,16825,17143,17454,17662,17805,17870,17814,17664,17383,16987,16521,16009,15445,14853,14292,13740,13231,12743,12316,11952,11604,11310,11084,10891,10746,10630,10574,10532,10554,10594,10681,10786,10936,11084,11280,11488,11697,11934,12180,12426,12674,12902,13143,13339,13547,13726,13887,14001,14069,14115,14112,14063,13971,13831,13659,13457,13208,12952,12660,12364,12047,11725,11410,11102,10814,10516,10257,10006,9768,9546,9317,9127,8934,8737,8551,8372,8210,8047,7927,7815,7715,7603,7538,7468,7413,7379,7364,7329,7317,7298,7287,7259,7269,7224,7183,7157,7137,7120,7116,7095,7071,7040,7010,7001,6982,6979,6954,6926,6903,6872,6835,6810,6760,6710,6665,6596,6533,6455,6383,6298,6210,6139,6099,6043,5981,5885,5719,5557,5402,5255,5144,5056,4988,4921,4864,4837,4821,4812,4821,4803,4723,4608,4492,4410,4341,4264,4206,4167,4147,4131,4115,4082,4075,4079,4126,4183,4197,4120,3918,3721,3474
S,06/13/2012 01:51:40.4648,-1.00,982.22,0.97,1587,1592,1592,1590,1593,1599,1581,1589,1594,1600,1590,1585,1587,1596,1596,1595,1597,1599,1591,1602,1601,1609,1625,1651,1713,1806,1967,2198,2536,2993,3589,4298,5128,6086,7112,8176,9251,10257,11155,11921,12457,12845,13050,13135,13154,13147,13159,13220,13337,13567,13865,14262,14761,15363,16052,16810,17646,18547,19443,20390,21330,22239,23057,23758,24299,24639,24753,24610,24233,23674,22920,22026,21090,20151,19242,18387,17616,16938,16343,15843,15436,15127,14876,14699,14605,14575,14600,14687,14835,15010,15237,15516,15806,16143,16472,16824,17135,17452,17648,17798,17864,17810,17651,17379,16984,16519,15995,15440,14858,14287,13740,13238,12737,12327,11942,11613,11309,11087,10890,10743,10634,10568,10539,10547,10591,10685,10796,10933,11095,11277,11493,11699,11932,12178,12417,12668,12904,13145,13361,13552,13716,13885,13992,14077,14117,14112,14054,13978,13826,13667,13447,13205,12949,12658,12360,12050,11732,11411,11102,10810,10517,10269,10016,9774,9543,9315,9115,8932,8755,8556,8367,8204,8048,7928,7816,7713,7601,7523,7455,7404,7376,7350,7324,7301,7289,7283,7266,7252,7220,7190,7152,7137,7116,7118,7098,7076,7043,7014,6995,6983,6978,6960,6930,6905,6875,6835,6807,6760,6713,6663,6586,6521,6448,6372,6294,6220,6148,6101,6041,5984,5870,5709,5565,5396,5251,5148,5053,4980,4933,4876,4829,4812,4816,4823,4799,4737,4613,4502,4419,4338,4265,4201,4169,4155,4127,4117,4086,4064,4085,4132,4171,4205,4116,3917,3719,3487
S,06/13/2012 01:51:41.9062,-1.00,982.33,1.22,1578,1589,1594,1588,1589,1594,1585,1591,1593,1597,1583,1592,1595,1599,1589,1599,1588,1593,1594,1597,1597,1606,1618,1657,1704,1807,1956,2205,2537,3005,3587,4299,5132,6088,7104,8177,9246,10236,11148,11906,12448,12848,13036,13133,13151,13138,13147,13211,13338,13555,13862,14260,14754,15357,16050,16811,17643,18541,19438,20394,21336,22246,23055,23758,24295,24633,24753,24608,24224,23679,22908,22034,21090,20157,19229,18371,17606,16945,16352,15833,15437,15113,14877,14692,14604,14569,14603,14696,14822,15001,15238,15506,15808,16141,16484,16832,17146,17449,17649,17805,17868,17810,17656,17384,16973,16525,15993,15433,14838,14286,13733,13221,12731,12314,11936,11595,11306,11071,10890,10738,10625,10561,10540,10547,10593,10681,10786,10934,11086,11269,11486,11698,11914,12175,12408,12661,12896,13137,13350,13540,13716,13880,13986,14072,14114,14100,14063,13964,13829,13654,13454,13210,12953,12664,12361,12043,11721,11417,11092,10803,10518,10258,10009,9764,9529,9316,9113,8929,8746,8555,8364,8199,8043,7927,7818,7706,7602,7534,7453,7410,7382,7352,7322,7299,7289,7276,7270,7260,7221,7186,7140,7133,7122,7108,7092,7076,7046,7010,6997,6981,6971,6954,6926,6901,6868,6834,6808,6758,6705,6654,6596,6526,6449,6384,6290,6223,6139,6105,6044,5977,5874,5722,5546,5401,5251,5143,5061,4985,4925,4869,4828,4815,4805,4827,4804,4716,4601,4499,4412,4339,4261,4207,4169,4143,4127,4112,4080,4074,4076,4128,4174,4198,4117,3915,3715,3481
S,06/13/2012 01:51:43.3594,-1.00,982.67,1.32,1593,1585,1595,1594,1590,1595,1593,1596,1599,1593,1598,1594,1606,1594,1595,1600,1600,1601,1610,1611,1605,1614,1630,1656,1702,1814,1963,2191,2535,3004,3584,4297,5138,6083,7117,8194,9250,10257,11154,11908,12472,12846,13043,13139,13150,13143,13171,13209,13352,13567,13867,14270,14760,15365,16056,16813,17653,18540,19440,20389,21322,22237,23054,23754,24294,24634,24755,24614,24244,23676,22924,22048,21101,20159,19241,18379,17605,16927,16352,15842,15443,15118,14869,14705,14600,14582,14599,14695,14834,15013,15247,15513,15809,16147,16478,16816,17126,17444,17649,17797,17856,17801,17655,17373,16987,16520,16000,15439,14855,14286,13731,13222,12728,12318,11938,11608,11313,11071,10893,10726,10627,10569,10539,10545,10593,10680,10780,10926,11082,11271,11483,11704,11938,12181,12421,12653,12893,13134,13356,13537,13720,13874,13997,14072,14113,14115,14060,13976,13836,13655,13444,13212,12937,12665,12340,12034,11728,11403,11103,10802,10514,10254,10006,9774,9537,9326,9116,8933,8750,8552,8357,8197,8047,7923,7821,7712,7597,7531,7457,7411,7372,7351,7321,7302,7292,7292,7267,7259,7220,7187,7151,7127,7117,7108,7094,7082,7034,7021,6994,6988,6976,6955,6923,6902,6880,6846,6799,6760,6716,6659,6593,6527,6446,6367,6296,6224,6148,6096,6033,5972,5864,5717,5560,5401,5253,5148,5060,4991,4930,4865,4833,4821,4817,4821,4799,4730,4604,4499,4412,4339,4259,4206,4170,4148,4133,4119,4085,4066,4079,4131,4184,4185,4113,3918,3720,3483
S,06/13/2012 01:51:44.7969,-1.00,982.56,1.01,1584,1582,1591,1582,1587,1588,1595,1592,1601,1595,1593,1586,1597,1594,1593,1589,1595,1602,1601,1595,1597,1597,1630,1654,1710,1800,1950,2204,2536,3004,3578,4295,5132,6087,7096,8175,9244,10246,11137,11899,12456,12831,13039,13126,13141,13132,13151,13202,13326,13553,13843,14255,14744,15336,16037,16795,17636,18519,19431,20364,21300,22211,23029,23736,24268,24611,24727,24607,24209,23646,22889,22008,21076,20138,19214,18356,17594,16920,16327,15821,15429,15111,14861,14689,14598,14568,14601,14667,14822,15010,15232,15494,15793,16127,16467,16816,17119,17431,17639,17773,17837,17793,17640,17361,16958,16505,15983,15421,14839,14282,13727,13216,12727,12307,11935,11596,11293,11070,10882,10730,10628,10558,10531,10529,10588,10668,10781,10915,11079,11267,11482,11680,11909,12164,12417,12646,12900,13137,13343,13521,13709,13866,13981,14054,14100,14099,14049,13949,13819,13646,13436,13199,12942,12647,12343,12026,11720,11416,11092,10795,10514,10251,9997,9771,9534,9316,9113,8932,8743,8553,8357,8196,8047,7927,7815,7713,7608,7528,7463,7404,7367,7343,7314,7302,7285,7277,7266,7254,7217,7183,7148,7123,7108,7117,7090,7072,7037,7007,6989,6982,6979,6947,6923,6895,6871,6835,6805,6755,6721,6670,6591,6543,6454,6371,6294,6219,6150,6100,6037,5983,5876,5721,5556,5398,5258,5144,5053,4978,4926,4867,4827,4820,4811,4815,4798,4726,4610,4496,4402,4343,4264,4196,4167,4144,4128,4113,4087,4067,4085,4131,4179,4193,4118,3914,3715,3480
S,06/13/2012 01:51:46.3203,-1.00,982.33,0.87,1587,1584,1595,1585,1587,1585,1587,1590,1589,1597,1592,1586,1592,1592,1590,1591,1600,1602,1597,1592,1610,1614,1610,1651,1702,1802,1959,2192,2534,2998,3583,4292,5137,6078,7103,8180,9242,10260,11149,11917,12457,12844,13046,13128,13150,13151,13158,13223,13348,13559,13868,14262,14764,15359,16058,16807,17644,18541,19446,20401,21333,22246,23047,23758,24286,24633,24762,24630,24235,23674,22919,22032,21099,20161,19244,18382,17617,16938,16346,15839,15432,15129,14876,14699,14602,14570,14615,14677,14829,15012,15225,15505,15810,16147,16467,16821,17142,17441,17655,17797,17851,17815,17656,17373,16986,16519,15997,15435,14839,14285,13732,13223,12738,12304,11937,11608,11299,11069,10881,10739,10634,10572,10538,10553,10596,10678,10797,10932,11089,11284,11500,11701,11930,12185,12422,12661,12899,13149,13351,13526,13725,13884,13989,14081,14107,14110,14067,13974,13830,13652,13441,13206,12942,12654,12356,12042,11731,11413,11108,10804,10519,10248,10003,9777,9546,9321,9123,8925,8747,8556,8361,8198,8052,7934,7817,7719,7614,7533,7459,7413,7386,7344,7325,7305,7287,7284,7267,7256,7226,7186,7148,7141,7132,7109,7101,7080,7036,7012,7000,6988,6961,6960,6928,6901,6882,6832,6805,6762,6713,6660,6596,6529,6449,6388,6290,6219,6141,6102,6045,5975,5873,5712,5547,5394,5259,5144,5057,4984,4917,4871,4828,4817,4814,4819,4793,4719,4608,4494,4414,4340,4260,4203,4157,4152,4129,4115,4091,4064,4071,4123,4168,4196,4124,3908,3721,3471
S,06/13/2012 01:51:47.7578,-1.00,982.22,1.20,1579,1584,1579,1579,1591,1592,1585,1583,1583,1583,1585,1590,1600,1582,1583,1591,1592,1602,1596,1603,1598,1603,1630,1652,1705,1815,1958,2209,2538,3002,3579,4293,5133,6083,7107,8177,9232,10245,11146,11906,12458,12844,13042,13132,13155,13148,13159,13217,13333,13555,13864,14268,14764,15357,16062,16809,17649,18544,19452,20389,21332,22227,23053,23750,24288,24627,24760,24624,24236,23671,22922,22036,21100,20161,19229,18377,17612,16946,16353,15835,15443,15123,14878,14708,14596,14571,14602,14685,14828,15013,15238,15511,15802,16143,16473,16837,17138,17439,17651,17797,17857,17805,17661,17372,16981,16522,16001,15443,14844,14286,13733,13225,12727,12305,11942,11600,11303,11071,10888,10748,10628,10569,10534,10547,10585,10672,10781,10923,11083,11283,11491,11685,11935,12174,12413,12660,12904,13148,13348,13538,13718,13877,13993,14071,14116,14118,14055,13963,13830,13648,13460,13212,12945,12646,12345,12044,11722,11404,11104,10804,10518,10253,10005,9768,9538,9315,9113,8921,8742,8548,8360,8192,8049,7922,7818,7712,7599,7532,7447,7412,7370,7343,7317,7299,7280,7271,7266,7256,7220,7183,7156,7140,7112,7110,7094,7066,7046,7008,6983,6989,6968,6945,6923,6898,6880,6838,6800,6761,6710,6652,6587,6530,6452,6369,6285,6220,6136,6083,6031,5972,5863,5722,5546,5395,5256,5146,5043,4989,4916,4870,4833,4810,4811,4828,4798,4715,4598,4489,4406,4334,4263,4201,4165,4144,4118,4115,4087,4069,4079,4131,4180,4195,4112,3918,3711,3481
S,06/13/2012 01:51:49.2148,-1.00,982.11,0.93,1588,1593,1589,1599,1594,1594,1596,1594,1597,1599,1595,1600,1595,1597,1598,1596,1605,1600,1595,1611,1610,1611,1628,1654,1710,1804,1961,2206,2539,3002,3588,4298,5132,6086,7111,8177,9250,10269,11162,11913,12477,12848,13051,13141,13162,13146,13160,13212,13348,13562,13871,14277,14775,15371,16051,16812,17663,18550,19457,20409,21339,22253,23069,23763,24307,24653,24773,24640,24252,23697,22927,22043,21109,20183,19252,18392,17624,16944,16365,15852,15467,15138,14890,14711,14612,14575,14609,14693,14842,15026,15253,15519,15815,16165,16496,16830,17136,17455,17670,17811,17861,17811,17668,17392,16987,16522,16009,15450,14858,14290,13749,13228,12747,12320,11952,11612,11320,11080,10895,10745,10624,10569,10550,10548,10593,10682,10808,10939,11093,11282,11488,11695,11930,12190,12422,12664,12915,13142,13358,13548,13724,13882,13994,14080,14122,14116,14071,13968,13837,13655,13451,13221,12952,12663,12364,12042,11727,11416,11108,10814,10514,10269,10008,9777,9538,9328,9117,8930,8746,8569,8364,8199,8053,7922,7814,7716,7607,7545,7466,7427,7374,7351,7332,7315,7293,7283,7269,7261,7230,7189,7160,7144,7116,7114,7100,7072,7049,7017,7007,6988,6977,6961,6934,6899,6871,6840,6812,6768,6724,6667,6600,6529,6451,6382,6296,6224,6150,6106,6049,5979,5867,5725,5556,5400,5258,5143,5057,4985,4927,4873,4829,4825,4810,4817,4797,4721,4613,4499,4403,4339,4269,4207,4160,4152,4133,4122,4089,4079,4087,4127,4186,4192,4116,3912,3719,3482
S,06/13/2012 01:51:50.6562,-1.00,982.11,1.27,1582,1590,1589,1587,1591,1594,1601,1593,1589,1600,1596,1594,1598,1604,1591,1599,1603,1602,1595,1598,1607,1617,1620,1659,1697,1801,1973,2201,2545,3005,3585,4310,5135,6091,7124,8184,9245,10263,11166,11914,12476,12861,13049,13153,13164,13155,13175,13225,13353,13573,13881,14272,14774,15380,16066,16823,17654,18552,19456,20402,21350,22250,23088,23758,24319,24658,24773,24636,24253,23696,22930,22047,21104,20184,19238,18394,17624,16950,16356,15854,15448,15146,14898,14716,14615,14585,14622,14701,14835,15035,15252,15523,15822,16161,16504,16843,17143,17459,17662,17817,17882,17827,17670,17393,16994,16526,16010,15450,14860,14294,13743,13247,12753,12327,11946,11615,11319,11079,10896,10749,10631,10573,10548,10550,10607,10696,10801,10939,11102,11274,11501,11706,11937,12187,12428,12671,12910,13163,13363,13554,13722,13885,13994,14088,14124,14111,14071,13976,13839,13666,13467,13217,12955,12671,12362,12050,11738,11419,11115,10817,10529,10268,10012,9781,9542,9328,9125,8930,8742,8554,8370,8206,8059,7933,7816,7719,7620,7542,7468,7413,7389,7350,7325,7319,7302,7285,7264,7256,7220,7192,7158,7136,7129,7116,7106,7078,7049,7025,7002,6995,6982,6960,6933,6901,6884,6841,6808,6764,6723,6659,6599,6527,6449,6382,6301,6224,6140,6097,6044,5980,5872,5730,5549,5397,5263,5143,5061,4988,4927,4866,4841,4820,4817,4837,4800,4729,4604,4502,4407,4335,4260,4205,4158,4150,4124,4128,4086,4071,4084,4129,4173,4196,4113,3913,3723,3475
S,06/13/2012 01:51:52.0937,-1.00,982.44,0.88,1581,1589,1589,1585,1589,1593,1582,1597,1588,1591,1587,1584,1588,1595,1592,1589,1604,1596,1590,1603,1606,1611,1618,1654,1696,1806,1956,2205,2534,3001,3584,4300,5138,6096,7112,8188,9253,10260,11159,11918,12472,12841,13049,13148,13159,13146,13159,13227,13351,13564,13870,14278,14775,15369,16068,16818,17659,18565,19467,20403,21344,22245,23072,23776,24317,24651,24769,24636,24244,23685,22927,22052,21107,20171,19246,18394,17623,16958,16361,15859,15460,15137,14889,14711,14607,14584,14616,14702,14839,15021,15240,15522,15824,16148,16499,16846,17146,17460,17672,17802,17877,17816,17663,17388,16990,16529,16008,15440,14858,14300,13746,13238,12737,12319,11940,11598,11321,11078,10888,10739,10635,10570,10534,10553,10596,10679,10789,10934,11093,11276,11497,11698,11929,12189,12428,12663,12907,13156,13354,13539,13723,13884,13986,14079,14111,14108,14068,13979,13830,13658,13457,13218,12942,12670,12352,12043,11734,11419,11108,10810,10534,10258,10006,9789,9544,9318,9127,8939,8748,8565,8371,8201,8052,7927,7823,7711,7617,7535,7466,7423,7371,7348,7317,7300,7289,7280,7268,7257,7217,7179,7156,7129,7125,7109,7099,7077,7036,7021,6994,6983,6980,6960,6932,6901,6872,6844,6806,6770,6708,6663,6598,6534,6460,6381,6307,6220,6145,6102,6039,5988,5876,5718,5563,5407,5261,5142,5062,4992,4925,4874,4829,4818,4805,4815,4804,4725,4607,4504,4422,4341,4255,4202,4168,4150,4122,4117,4084,4072,4070,4123,4178,4196,4117,3923,3703,3477
S,06/13/2012 01:51:53.5508,-1.00,982.78,1.09,1586,1592,1585,1590,1586,1595,1594,1601,1593,1599,1591,1593,1600,1593,1601,1598,1602,1608,1606,1607,1604,1616,1626,1655,1717,1810,1966,2217,2549,3003,3594,4312,5149,6091,7121,8177,9265,10262,11163,11908,12460,12851,13051,13147,13164,13167,13168,13237,13357,13567,13877,14273,14776,15375,16062,16818,17650,18554,19448,20393,21338,22247,23070,23765,24311,24650,24772,24633,24257,23694,22931,22051,21106,20169,19251,18392,17621,16945,16344,15848,15448,15134,14877,14701,14600,14581,14610,14689,14841,15010,15252,15526,15817,16157,16490,16828,17149,17450,17662,17796,17867,17810,17661,17377,16990,16526,16011,15443,14857,14300,13744,13233,12736,12319,11944,11612,11307,11079,10894,10743,10637,10578,10546,10545,10595,10683,10796,10931,11097,11283,11502,11706,11933,12183,12431,12664,12904,13143,13349,13546,13720,13874,14000,14081,14117,14109,14067,13982,13833,13661,13453,13217,12949,12655,12347,12051,11728,11409,11104,10806,10521,10263,10004,9781,9544,9327,9121,8930,8755,8554,8369,8206,8051,7932,7816,7714,7604,7537,7472,7414,7377,7351,7335,7306,7294,7287,7267,7253,7220,7192,7152,7133,7128,7110,7097,7080,7042,7021,6990,6986,6980,6962,6930,6894,6880,6844,6809,6765,6718,6658,6593,6528,6448,6374,6295,6220,6146,6097,6043,5978,5873,5720,5550,5399,5258,5145,5064,4983,4923,4871,4841,4815,4817,4819,4805,4727,4602,4500,4405,4344,4263,4215,4172,4145,4135,4126,4082,4072,4078,4135,4181,4193,4115,3916,3721,3478
S,06/13/2012 01:51:54.9883,-1.00,982.11,1.17,1581,1586,1589,1582,1585,1586,1586,1586,1591,1590,1582,1585,1592,1595,1599,1593,1595,1600,1594,1599,1602,1612,1618,1659,1703,1801,1955,2207,2538,3000,3587,4304,5137,6093,7110,8185,9250,10257,11152,11918,12468,12850,13042,13145,13156,13155,13158,13222,13341,13564,13874,14269,14761,15362,16057,16820,17661,18555,19461,20399,21336,22265,23072,23786,24317,24653,24763,24638,24258,23698,22916,22046,21114,20173,19254,18388,17621,16946,16355,15855,15446,15130,14882,14694,14611,14582,14603,14694,14842,15023,15253,15520,15821,16152,16486,16833,17151,17448,17658,17797,17873,17815,17665,17382,16988,16526,16002,15452,14852,14297,13742,13224,12735,12316,11941,11598,11305,11086,10900,10737,10633,10566,10540,10556,10597,10683,10797,10934,11086,11279,11492,11711,11932,12187,12420,12655,12914,13146,13349,13537,13730,13887,13991,14079,14116,14112,14061,13975,13825,13653,13458,13220,12951,12664,12359,12039,11733,11421,11103,10805,10526,10266,10016,9776,9553,9324,9124,8926,8746,8556,8367,8193,8054,7926,7820,7709,7606,7533,7459,7414,7380,7351,7323,7303,7295,7286,7276,7261,7224,7186,7158,7133,7117,7115,7106,7083,7033,7016,6992,6993,6982,6961,6933,6898,6871,6840,6800,6754,6714,6660,6601,6527,6455,6378,6295,6216,6146,6105,6048,5980,5875,5729,5554,5405,5258,5147,5052,4975,4923,4870,4833,4813,4811,4823,4798,4723,4605,4505,4415,4342,4269,4196,4166,4150,4123,4127,4092,4069,4075,4129,4184,4196,4119,3920,3723,3483
S,06/13/2012 01:51:56.4492,-1.00,982.00,1.00,1579,1579,1589,1586,1584,1584,1584,1587,1580,1595,1586,1589,1589,1593,1586,1592,1584,1592,1588,1596,1596,1603,1624,1647,1695,1806,1959,2195,2536,2995,3589,4295,5139,6082,7108,8188,9251,10263,11160,11911,12477,12848,13053,13143,13169,13146,13170,13224,13341,13572,13865,14279,14774,15370,16073,16828,17665,18555,19468,20419,21341,22253,23063,23776,24314,24667,24772,24639,24252,23697,22933,22053,21109,20180,19259,18399,17633,16955,16364,15852,15452,15129,14896,14710,14619,14590,14615,14701,14855,15023,15247,15528,15816,16155,16491,16839,17152,17454,17657,17806,17864,17813,17668,17379,16986,16531,16010,15449,14856,14293,13736,13232,12748,12317,11941,11621,11320,11089,10895,10750,10634,10575,10549,10557,10607,10684,10795,10939,11082,11287,11494,11704,11934,12180,12431,12670,12915,13149,13359,13546,13728,13893,13995,14083,14121,14126,14076,13980,13833,13665,13460,13209,12955,12666,12354,12038,11726,11406,11101,10808,10521,10266,10000,9777,9542,9313,9113,8937,8746,8563,8360,8193,8042,7936,7826,7720,7606,7537,7466,7426,7379,7348,7322,7295,7293,7277,7271,7260,7218,7189,7163,7130,7126,7118,7103,7076,7037,7022,6993,6983,6972,6961,6924,6905,6867,6845,6805,6757,6722,6661,6595,6524,6458,6382,6293,6217,6135,6093,6046,5977,5864,5715,5560,5406,5256,5154,5058,4991,4925,4868,4833,4816,4813,4817,4804,4730,4600,4508,4408,4345,4269,4203,4161,4154,4128,4123,4094,4071,4079,4126,4185,4195,4113,3910,3723,3478
S,06/13/2012 01:51:57.9609,-1.00,982.22,0.97,1587,1592,1587,1589,1588,1605,1584,1589,1596,1595,1587,1592,1596,1594,1597,1592,1597,1608,1602,1607,1604,1613,1618,1656,1710,1810,1957,2205,2543,3003,3600,4302,5156,6090,7127,8188,9251,10274,11160,11913,12477,12858,13060,13148,13159,13165,13174,13231,13348,13572,13880,14275,14779,15373,16065,16832,17659,18558,19468,20414,21351,22258,23077,23773,24317,24666,24784,24643,24261,23706,22941,22053,21117,20174,19249,18402,17628,16969,16366,15857,15463,15149,14901,14718,14624,14589,14625,14704,14840,15030,15263,15522,15825,16144,16495,16851,17154,17465,17673,17805,17875,17820,17673,17385,16996,16542,16014,15447,14857,14292,13752,13243,12743,12325,11948,11609,11323,11084,10899,10747,10640,10570,10555,10557,10609,10685,10791,10940,11096,11293,11510,11710,11937,12191,12428,12674,12914,13145,13358,13543,13721,13888,13998,14086,14117,14120,14068,13978,13838,13662,13455,13229,12950,12674,12358,12049,11738,11420,11109,10821,10524,10261,10018,9784,9549,9334,9126,8929,8752,8569,8365,8206,8048,7928,7807,7723,7616,7538,7471,7413,7379,7354,7331,7310,7297,7283,7261,7259,7222,7190,7148,7140,7118,7123,7108,7086,7048,7031,6999,6986,6981,6962,6934,6903,6882,6840,6809,6763,6715,6665,6597,6530,6462,6376,6293,6219,6152,6108,6051,5985,5872,5726,5552,5401,5251,5150,5060,4988,4930,4868,4841,4819,4814,4816,4813,4726,4603,4499,4411,4350,4256,4207,4167,4143,4127,4118,4092,4068,4075,4135,4182,4203,4118,3927,3717,3478
S,06/13/2012 01:51:59.4180,-1.00,982.33,1.22,1586,1590,1593,1590,1596,1597,1589,1585,1594,1592,1595,1588,1592,1597,1598,1609,1596,1607,1592,1608,1606,1617,1634,1651,1711,1810,1959,2200,2534,3006,3594,4305,5138,6094,7104,8187,9244,10264,11168,11920,12471,12853,13054,13142,13162,13169,13170,13223,13359,13569,13864,14281,14786,15374,16069,16832,17669,18569,19458,20417,21350,22269,23084,23784,24318,24649,24774,24630,24264,23692,22935,22056,21104,20187,19265,18393,17623,16951,16368,15856,15466,15138,14885,14715,14628,14577,14613,14703,14854,15022,15253,15526,15819,16161,16500,16839,17159,17463,17667,17811,17880,17826,17672,17395,16996,16529,16014,15449,14862,14298,13745,13238,12749,12309,11947,11616,11324,11085,10905,10751,10641,10583,10545,10553,10616,10702,10809,10941,11100,11296,11512,11704,11936,12196,12437,12674,12914,13159,13363,13551,13727,13894,13990,14084,14126,14133,14069,13979,13847,13662,13461,13228,12962,12678,12357,12041,11725,11415,11113,10819,10531,10263,10017,9787,9551,9335,9135,8931,8755,8563,8375,8203,8054,7932,7830,7717,7619,7548,7471,7419,7388,7355,7337,7305,7296,7292,7278,7258,7235,7195,7156,7136,7129,7112,7098,7084,7047,7019,6995,6983,6978,6965,6932,6907,6884,6841,6816,6774,6724,6663,6603,6540,6458,6385,6289,6229,6151,6103,6044,5987,5876,5730,5575,5410,5267,5153,5058,4985,4931,4878,4843,4821,4813,4818,4805,4729,4615,4508,4414,4343,4272,4212,4173,4155,4140,4121,4104,4070,4088,4134,4188,4202,4123,3909,3716,3474
D,06/13/2012 01:52:01.3555,-1.00,1579.02,4.93,1588,1581,1580,1573,1573,1578,1574,1577,1582,1585,1576,1569,1577,1572,1579,1572,1576,1574,1576,1580,1579,1570,1578,1574,1569,1573,1579,1587,1575,1581,1576,1576,1584,1579,1567,1586,1576,1579,1576,1582,1576,1578,1578,1572,1585,1582,1585,1578,1585,1578,1579,1582,1584,1582,1579,1582,1576,1584,1575,1579,1575,1583,1575,1586,1584,1583,1583,1592,1580,1581,1581,1584,1579,1575,1578,1574,1575,1574,1591,1586,1577,1585,1583,1579,1577,1582,1572,1577,1576,1578,1581,1592,1583,1572,1579,1582,1578,1578,1580,1585,1576,1583,1575,1571,1569,1583,1570,1587,1579,1587,1578,1581,1577,1577,1574,1577,1579,1578,1583,1574,1583,1582,1578,1578,1576,1582,1572,1571,1577,1574,1573,1583,1576,1581,1574,1578,1574,1568,1571,1579,1579,1571,1573,1586,1576,1572,1577,1576,1577,1580,1578,1577,1578,1588,1582,1586,1576,1575,1578,1572,1575,1576,1568,1576,1572,1577,1573,1579,1578,1573,1569,1574,1578,1576,1579,1580,1570,1577,1582,1577,1574,1571,1584,1576,1575,1575,1574,1580,1572,1588,1580,1575,1579,1582,1579,1577,1574,1577,1572,1576,1572,1571,1582,1579,1577,1581,1568,1574,1574,1578,1577,1583,1575,1577,1574,1575,1576,1583,1572,1583,1576,1583,1578,1580,1582,1579,1571,1571,1573,1579,1578,1577,1571,1575,1579,1570,1575,1576,1574,1577,1572,1577,1572,1581,1570,1577,1578,1579,1571,1576,1572,1581,1574,1573,1574,1495
S,06/13/2012 01:52:03.1875,-1.00,982.11,0.78,1591,1592,1594,1592,1597,1596,1597,1592,1587,1598,1596,1593,1598,1598,1607,1597,1593,1599,1605,1606,1598,1609,1621,1649,1705,1797,1955,2199,2546,3002,3589,4301,5135,6081,7097,8173,9230,10239,11147,11901,12460,12843,13036,13135,13146,13147,13156,13228,13343,13569,13875,14267,14771,15370,16068,16822,17668,18555,19469,20414,21348,22256,23079,23773,24317,24653,24768,24637,24261,23694,22930,22056,21108,20170,19254,18393,17620,16945,16371,15852,15457,15132,14887,14716,14612,14586,14614,14706,14854,15014,15265,15526,15831,16167,16498,16847,17153,17457,17667,17810,17879,17815,17677,17380,16995,16534,16007,15442,14863,14298,13743,13244,12746,12319,11945,11614,11322,11075,10909,10748,10651,10574,10547,10554,10599,10685,10794,10944,11090,11283,11496,11700,11938,12181,12422,12658,12912,13147,13362,13542,13719,13884,13990,14087,14119,14131,14062,13981,13843,13668,13449,13219,12944,12661,12358,12038,11732,11409,11104,10802,10533,10260,10009,9771,9550,9322,9117,8930,8754,8560,8373,8199,8047,7929,7816,7708,7616,7533,7458,7426,7384,7360,7329,7317,7293,7289,7273,7261,7230,7183,7153,7140,7118,7118,7100,7072,7038,7006,7005,6986,6973,6962,6921,6907,6876,6840,6803,6758,6710,6657,6587,6528,6459,6379,6299,6218,6152,6102,6042,5982,5871,5719,5553,5399,5260,5142,5057,4982,4924,4875,4824,4811,4806,4825,4797,4727,4602,4506,4414,4335,4261,4204,4168,4150,4128,4114,4094,4060,4089,4144,4174,4205,4114,3917,3716,3477
S,06/13/2012 01:52:04.6563,-1.00,982.78,1.30,1594,1593,1597,1590,1603,1596,1597,1594,1599,1605,1596,1603,1600,1601,1596,1587,1601,1602,1594,1611,1604,1617,1625,1655,1715,1805,1961,2204,2547,2996,3585,4282,5125,6077,7089,8160,9220,10238,11118,11890,12438,12817,13023,13107,13134,13123,13132,13197,13326,13543,13847,14243,14746,15347,16030,16792,17630,18530,19422,20382,21309,22221,23038,23751,24276,24621,24740,24605,24223,23659,22891,22014,21068,20144,19224,18375,17591,16924,16338,15819,15427,15105,14865,14687,14588,14565,14600,14676,14828,15002,15239,15504,15799,16126,16464,16818,17114,17434,17642,17783,17854,17791,17633,17364,16972,16504,15983,15420,14843,14286,13712,13217,12716,12299,11929,11596,11298,11062,10883,10741,10634,10557,10533,10534,10585,10665,10784,10926,11082,11269,11478,11690,11920,12171,12409,12649,12891,13131,13341,13527,13702,13867,13978,14066,14104,14099,14046,13962,13818,13648,13440,13206,12932,12642,12336,12026,11711,11394,11088,10800,10510,10244,10002,9768,9533,9313,9111,8924,8728,8545,8348,8193,8040,7918,7808,7700,7586,7521,7448,7412,7368,7345,7324,7295,7281,7276,7263,7255,7216,7182,7143,7139,7118,7099,7088,7075,7034,7005,6989,6976,6965,6954,6924,6894,6868,6828,6796,6750,6703,6642,6590,6518,6447,6377,6286,6218,6142,6092,6040,5973,5873,5731,5541,5399,5240,5145,5042,4985,4914,4865,4828,4820,4810,4811,4802,4722,4603,4502,4415,4338,4248,4206,4161,4149,4117,4117,4090,4071,4072,4128,4166,4187,4105,3916,3712,3473
S,06/13/2012 01:52:06.0977,-1.00,982.22,0.97,1592,1604,1593,1597,1590,1603,1598,1597,1591,1599,1602,1596,1599,1601,1595,1597,1606,1602,1601,1609,1611,1611,1629,1654,1707,1807,1963,2208,2543,3007,3583,4307,5137,6078,7113,8180,9233,10257,11144,11897,12461,12840,13047,13129,13156,13146,13153,13220,13337,13560,13872,14264,14768,15364,16061,16830,17656,18549,19450,20398,21346,22257,23073,23768,24316,24654,24775,24639,24255,23688,22932,22051,21113,20169,19249,18391,17621,16950,16360,15853,15449,15135,14883,14711,14613,14590,14620,14696,14846,15038,15248,15513,15825,16158,16491,16844,17145,17465,17664,17813,17873,17813,17663,17388,16981,16526,16006,15439,14857,14302,13742,13229,12745,12320,11953,11598,11320,11086,10898,10752,10641,10573,10550,10558,10595,10677,10794,10936,11096,11276,11497,11703,11937,12183,12421,12673,12900,13150,13356,13547,13721,13887,14000,14076,14113,14108,14073,13980,13843,13666,13461,13227,12958,12662,12364,12042,11741,11418,11105,10816,10524,10268,10017,9781,9536,9317,9116,8944,8755,8563,8377,8220,8065,7927,7830,7718,7614,7537,7467,7422,7381,7355,7319,7303,7288,7279,7274,7260,7231,7190,7154,7144,7124,7110,7109,7075,7045,7015,6996,6990,6982,6972,6948,6904,6885,6847,6809,6771,6723,6657,6607,6526,6451,6382,6294,6230,6152,6112,6048,5990,5877,5726,5556,5407,5270,5146,5061,4988,4924,4884,4837,4826,4824,4832,4814,4730,4618,4503,4413,4338,4276,4211,4173,4150,4135,4141,4097,4071,4072,4137,4174,4195,4117,3916,3725,3488
S,06/13/2012 01:52:07.5547,-1.00,982.56,0.53,1583,1582,1595,1586,1573,1592,1592,1587,1587,1595,1588,1598,1594,1595,1589,1596,1591,1589,1589,1588,1595,1610,1626,1646,1704,1805,1958,2196,2523,2995,3574,4295,5122,6069,7093,8150,9213,10232,11128,11882,12441,12816,13021,13106,13127,13125,13135,13193,13321,13536,13846,14248,14740,15341,16031,16797,17620,18523,19430,20377,21309,22228,23042,23740,24276,24618,24733,24610,24208,23653,22900,22018,21073,20145,19219,18364,17602,16924,16326,15821,15426,15107,14859,14681,14590,14559,14589,14671,14812,15005,15231,15507,15796,16127,16466,16804,17121,17428,17635,17776,17845,17783,17644,17362,16973,16493,15988,15420,14834,14273,13724,13212,12723,12300,11924,11585,11297,11072,10881,10737,10618,10549,10534,10536,10576,10659,10774,10920,11072,11265,11477,11672,11921,12172,12405,12649,12894,13127,13345,13528,13702,13854,13963,14060,14096,14085,14049,13942,13813,13640,13445,13192,12935,12652,12334,12027,11708,11393,11091,10799,10502,10238,9997,9753,9529,9309,9103,8910,8723,8545,8356,8180,8037,7913,7810,7700,7597,7526,7448,7401,7364,7347,7314,7288,7278,7275,7259,7244,7207,7177,7141,7120,7102,7103,7077,7061,7026,7010,6984,6979,6966,6948,6917,6889,6868,6829,6796,6747,6709,6653,6590,6524,6442,6372,6282,6212,6134,6094,6040,5974,5865,5716,5549,5398,5251,5138,5033,4983,4922,4868,4825,4810,4805,4824,4792,4721,4603,4492,4411,4325,4263,4203,4167,4138,4124,4113,4088,4061,4066,4128,4168,4194,4099,3910,3712,3477
S,06/13/2012 01:52:09.0000,-1.00,982.44,0.73,1583,1589,1584,1589,1585,1590,1589,1585,1579,1586,1597,1594,1597,1594,1599,1599,1598,1601,1602,1598,1601,1614,1620,1651,1700,1797,1959,2206,2541,2997,3584,4290,5128,6082,7104,8169,9236,10250,11145,11893,12458,12836,13044,13122,13147,13143,13165,13206,13329,13561,13858,14267,14768,15372,16061,16811,17655,18550,19459,20409,21336,22247,23062,23773,24316,24648,24762,24636,24250,23685,22915,22045,21093,20167,19241,18397,17608,16947,16362,15839,15445,15120,14884,14706,14605,14575,14606,14682,14836,15021,15238,15522,15814,16146,16485,16841,17152,17442,17655,17795,17864,17804,17656,17379,16977,16529,16009,15439,14865,14298,13729,13233,12739,12313,11947,11605,11307,11075,10882,10739,10630,10568,10535,10545,10597,10690,10782,10937,11082,11281,11486,11703,11938,12181,12420,12658,12900,13144,13355,13537,13722,13883,13986,14075,14116,14112,14049,13973,13824,13657,13446,13212,12946,12662,12354,12040,11730,11409,11114,10808,10523,10262,10009,9770,9538,9336,9122,8924,8734,8555,8360,8196,8054,7936,7808,7709,7607,7536,7465,7409,7380,7350,7322,7304,7290,7285,7254,7255,7226,7179,7151,7131,7114,7106,7094,7078,7039,7011,7002,6977,6966,6953,6928,6895,6872,6832,6803,6766,6708,6662,6588,6517,6447,6378,6301,6219,6149,6102,6036,5981,5872,5715,5549,5403,5254,5141,5048,4987,4916,4872,4833,4804,4813,4816,4799,4723,4606,4490,4401,4331,4257,4203,4173,4137,4135,4123,4089,4061,4083,4122,4172,4189,4111,3913,3709,3474
S,06/13/2012 01:52:10.5273,-1.00,982.67,0.71,1595,1592,1595,1589,1588,1593,1594,1594,1587,1600,1600,1590,1593,1596,1587,1601,1588,1591,1595,1605,1600,1615,1625,1657,1704,1802,1950,2205,2534,2993,3585,4290,5123,6071,7098,8166,9224,10254,11130,11881,12441,12825,13032,13104,13129,13119,13145,13200,13313,13550,13854,14241,14750,15344,16028,16795,17629,18513,19427,20370,21305,22216,23026,23727,24276,24610,24725,24588,24212,23645,22884,22004,21069,20128,19209,18364,17586,16915,16328,15823,15423,15111,14861,14680,14585,14557,14590,14662,14813,14994,15217,15483,15792,16122,16454,16817,17112,17419,17624,17780,17835,17777,17640,17353,16952,16501,15980,15421,14833,14282,13714,13220,12720,12295,11921,11591,11299,11068,10872,10729,10615,10550,10524,10533,10578,10661,10779,10919,11078,11263,11475,11685,11920,12156,12405,12640,12885,13127,13339,13524,13691,13861,13978,14056,14090,14082,14032,13954,13808,13637,13432,13195,12921,12650,12332,12013,11714,11388,11087,10788,10504,10247,9985,9764,9525,9313,9105,8915,8733,8541,8352,8184,8045,7912,7801,7685,7593,7524,7453,7408,7364,7334,7313,7294,7271,7273,7256,7246,7212,7181,7137,7123,7108,7097,7082,7061,7027,6994,6992,6978,6967,6952,6922,6891,6868,6830,6807,6749,6701,6648,6585,6529,6442,6377,6291,6213,6135,6088,6036,5964,5872,5716,5549,5398,5252,5138,5049,4977,4914,4871,4821,4808,4804,4813,4798,4721,4604,4489,4407,4338,4251,4195,4162,4136,4123,4116,4078,4068,4075,4115,4158,4186,4114,3912,3723,3481
S,06/13/2012 01:52:11.9727,-1.00,982.33,1.00,1580,1584,1588,1586,1587,1590,1593,1584,1591,1588,1588,1592,1596,1592,1595,1599,1591,1599,1596,1604,1604,1605,1619,1645,1700,1797,1955,2190,2544,3000,3573,4295,5128,6078,7101,8181,9230,10233,11141,11890,12457,12824,13033,13119,13128,13137,13152,13207,13327,13552,13856,14243,14762,15348,16042,16794,17641,18536,19437,20382,21323,22218,23049,23758,24298,24629,24751,24618,24238,23674,22906,22022,21084,20154,19233,18375,17606,16932,16335,15843,15440,15123,14873,14699,14602,14580,14597,14673,14824,15013,15239,15509,15802,16143,16472,16816,17123,17436,17634,17787,17848,17796,17642,17373,16975,16510,15994,15427,14839,14286,13727,13215,12729,12307,11928,11590,11305,11073,10893,10730,10616,10556,10536,10529,10581,10678,10779,10929,11076,11261,11471,11681,11918,12165,12415,12651,12893,13130,13336,13522,13707,13866,13986,14071,14100,14093,14048,13964,13815,13646,13447,13198,12927,12643,12342,12038,11716,11401,11095,10797,10509,10256,10010,9772,9533,9320,9113,8920,8734,8551,8354,8198,8048,7920,7809,7710,7590,7525,7456,7414,7376,7349,7327,7301,7283,7273,7269,7246,7210,7186,7152,7125,7115,7106,7091,7068,7045,7006,6990,6980,6973,6956,6923,6893,6867,6837,6797,6755,6707,6650,6585,6526,6448,6373,6293,6227,6143,6099,6041,5971,5872,5722,5554,5387,5253,5141,5050,4981,4914,4865,4830,4817,4810,4811,4798,4727,4601,4497,4408,4328,4259,4202,4169,4151,4124,4119,4092,4064,4073,4121,4175,4194,4111,3905,3718,3475
S,06/13/2012 01:52:13.4141,-1.00,982.44,1.59,1576,1590,1581,1589,1584,1590,1580,1581,1578,1588,1585,1583,1593,1596,1588,1595,1594,1590,1597,1600,1601,1603,1614,1648,1702,1801,1949,2196,2532,3001,3582,4291,5123,6070,7098,8180,9224,10240,11132,11894,12444,12828,13032,13113,13145,13136,13150,13199,13332,13553,13855,14252,14747,15347,16029,16795,17639,18519,19433,20385,21311,22233,23042,23737,24283,24625,24738,24602,24213,23655,22879,22015,21068,20153,19220,18361,17598,16925,16324,15829,15436,15113,14869,14693,14592,14567,14600,14668,14817,14997,15229,15497,15791,16133,16473,16818,17124,17427,17636,17781,17852,17793,17644,17357,16975,16511,15985,15421,14838,14276,13720,13217,12733,12296,11931,11590,11304,11066,10881,10728,10626,10554,10536,10534,10581,10668,10772,10921,11076,11265,11475,11685,11926,12168,12406,12644,12889,13134,13341,13531,13700,13861,13973,14061,14097,14100,14045,13957,13817,13636,13425,13200,12920,12645,12344,12027,11717,11395,11091,10801,10499,10247,9994,9771,9522,9306,9100,8913,8730,8545,8354,8186,8034,7916,7809,7697,7591,7515,7449,7401,7373,7340,7318,7294,7277,7271,7256,7239,7213,7176,7153,7130,7111,7102,7082,7065,7032,7010,6985,6969,6964,6943,6917,6891,6859,6833,6799,6754,6708,6648,6598,6512,6447,6374,6282,6219,6135,6101,6034,5971,5862,5718,5550,5393,5248,5127,5035,4975,4907,4860,4821,4804,4797,4807,4792,4724,4595,4493,4392,4319,4251,4202,4153,4135,4124,4106,4076,4066,4070,4120,4166,4198,4101,3917,3726,3480
S,06/13/2012 01:52:15.1406,-1.00,982.56,0.88,1586,1587,1591,1590,1582,1591,1592,1587,1592,1593,1594,1598,1586,1590,1586,1590,1594,1597,1592,1607,1598,1601,1620,1656,1705,1799,1964,2197,2525,2997,3564,4289,5129,6072,7085,8153,9221,10223,11123,11882,12449,12818,13025,13106,13119,13119,13130,13195,13312,13526,13837,14240,14740,15326,16024,16772,17618,18502,19415,20358,21293,22209,23010,23717,24242,24592,24703,24573,24183,23631,22868,21995,21050,20130,19208,18351,17581,16902,16318,15804,15414,15102,14864,14678,14586,14547,14582,14656,14808,14992,15208,15495,15786,16120,16448,16795,17111,17419,17628,17758,17831,17770,17630,17350,16947,16495,15968,15407,14811,14259,13717,13192,12715,12287,11920,11586,11280,11059,10867,10717,10609,10544,10519,10534,10575,10651,10772,10912,11070,11264,11477,11677,11903,12153,12393,12633,12876,13125,13325,13518,13692,13855,13969,14047,14085,14088,14026,13939,13801,13628,13427,13193,12915,12637,12338,12016,11706,11388,11076,10794,10500,10233,9994,9760,9519,9303,9098,8906,8727,8532,8347,8182,8021,7905,7796,7703,7584,7524,7440,7399,7368,7336,7314,7292,7276,7263,7264,7248,7207,7177,7146,7122,7113,7088,7082,7063,7033,6998,6986,6974,6950,6937,6922,6884,6863,6814,6792,6754,6705,6649,6581,6514,6445,6363,6284,6202,6129,6088,6023,5967,5860,5709,5536,5388,5244,5137,5045,4973,4907,4863,4824,4808,4805,4814,4789,4717,4594,4493,4394,4335,4258,4187,4147,4141,4127,4116,4083,4060,4079,4124,4165,4194,4104,3911,3711,3475
S,06/13/2012 01:52:16.5820,-1.00,982.22,0.67,1580,1593,1582,1580,1582,1584,1583,1583,1577,1585,1588,1586,1579,1586,1593,1591,1599,1601,1596,1597,1595,1599,1610,1646,1707,1796,1961,2197,2530,2983,3574,4294,5120,6074,7090,8161,9221,10238,11122,11883,12428,12819,13020,13091,13133,13120,13141,13189,13317,13534,13852,14248,14748,15343,16029,16787,17619,18519,19435,20360,21299,22216,23023,23725,24266,24604,24722,24593,24215,23639,22887,22006,21066,20137,19216,18365,17587,16922,16334,15820,15425,15112,14862,14683,14596,14565,14586,14661,14820,14990,15221,15494,15798,16128,16457,16802,17112,17416,17632,17776,17838,17793,17632,17353,16960,16493,15973,15416,14828,14271,13717,13208,12707,12297,11923,11577,11299,11066,10869,10725,10620,10548,10520,10538,10582,10673,10771,10917,11070,11258,11462,11669,11912,12158,12409,12632,12887,13126,13328,13516,13700,13853,13966,14049,14095,14092,14031,13939,13814,13642,13433,13184,12931,12634,12331,12020,11711,11389,11085,10788,10499,10235,9994,9760,9527,9304,9097,8908,8729,8538,8349,8180,8031,7906,7799,7700,7583,7515,7454,7398,7360,7329,7311,7288,7262,7267,7254,7239,7203,7171,7134,7119,7096,7093,7079,7062,7030,6996,6979,6969,6965,6942,6918,6885,6860,6819,6795,6752,6692,6643,6580,6510,6445,6376,6285,6215,6133,6089,6036,5970,5859,5716,5546,5396,5252,5137,5043,4970,4912,4860,4815,4810,4794,4809,4788,4704,4595,4488,4402,4329,4260,4198,4155,4142,4120,4111,4076,4059,4065,4118,4168,4193,4108,3913,3711,3475
S,06/13/2012 01:52:18.0469,-1.00,981.78,0.97,1585,1591,1588,1597,1593,1588,1591,1592,1586,1595,1595,1592,1592,1598,1591,1592,1611,1600,1595,1596,1603,1608,1627,1648,1707,1792,1961,2200,2538,2989,3582,4304,5128,6071,7098,8160,9220,10231,11123,11889,12445,12825,13025,13119,13130,13122,13138,13201,13325,13544,13844,14257,14744,15345,16030,16790,17623,18516,19425,20363,21305,22211,23027,23717,24266,24616,24720,24594,24205,23656,22880,22013,21067,20139,19220,18355,17589,16915,16334,15818,15426,15098,14848,14675,14578,14547,14591,14666,14809,15003,15221,15497,15790,16131,16464,16797,17117,17418,17633,17767,17838,17783,17626,17357,16957,16488,15970,15410,14822,14272,13712,13219,12724,12303,11921,11580,11297,11058,10877,10731,10612,10550,10531,10532,10585,10668,10784,10922,11063,11267,11470,11681,11911,12158,12402,12649,12893,13124,13333,13521,13704,13860,13968,14058,14098,14087,14036,13945,13806,13640,13426,13197,12932,12647,12336,12019,11712,11388,11080,10791,10506,10245,9999,9751,9530,9309,9101,8915,8728,8539,8352,8181,8035,7910,7803,7697,7591,7507,7454,7402,7365,7338,7315,7299,7286,7273,7249,7245,7212,7177,7144,7117,7112,7100,7079,7065,7019,7003,6982,6967,6961,6940,6915,6886,6866,6830,6792,6752,6704,6650,6573,6517,6442,6371,6294,6210,6142,6090,6034,5970,5872,5704,5535,5388,5248,5127,5042,4985,4919,4870,4819,4801,4799,4813,4796,4723,4598,4499,4408,4332,4260,4200,4151,4135,4136,4108,4085,4065,4071,4122,4177,4184,4109,3906,3721,3474
S,06/13/2012 01:52:19.4883,-1.00,982.33,0.87,1584,1591,1592,1585,1584,1590,1593,1575,1589,1592,1588,1598,1592,1585,1590,1588,1598,1590,1589,1599,1597,1603,1625,1646,1707,1806,1956,2189,2530,2993,3572,4289,5118,6055,7079,8153,9214,10220,11120,11867,12421,12809,13016,13088,13116,13112,13122,13184,13310,13523,13829,14228,14719,15321,16010,16767,17610,18490,19397,20346,21272,22195,23006,23702,24217,24576,24693,24564,24178,23615,22857,21973,21040,20098,19180,18336,17561,16892,16320,15800,15404,15095,14840,14667,14566,14545,14569,14653,14803,14970,15201,15465,15775,16100,16439,16791,17097,17397,17604,17752,17810,17762,17608,17326,16935,16465,15958,15390,14815,14258,13702,13190,12705,12286,11917,11574,11288,11059,10872,10715,10597,10536,10506,10517,10566,10647,10757,10897,11046,11246,11456,11667,11896,12145,12383,12627,12872,13118,13310,13501,13680,13839,13954,14042,14073,14067,14032,13949,13798,13625,13425,13176,12903,12634,12328,12014,11707,11384,11075,10784,10496,10231,9984,9747,9521,9310,9100,8909,8729,8525,8343,8176,8035,7909,7791,7690,7590,7502,7443,7400,7362,7326,7305,7285,7271,7257,7250,7244,7202,7177,7128,7121,7091,7090,7076,7048,7019,7002,6970,6967,6954,6935,6907,6879,6860,6816,6785,6738,6701,6642,6583,6512,6437,6362,6282,6207,6134,6081,6029,5967,5862,5703,5537,5391,5242,5131,5044,4983,4909,4855,4812,4805,4801,4809,4792,4710,4591,4488,4398,4324,4243,4203,4154,4129,4125,4104,4077,4058,4066,4114,4176,4192,4105,3913,3708,3472
S,06/13/2012 01:52:20.9297,-1.00,981.67,1.41,1587,1590,1595,1594,1598,1596,1591,1593,1593,1591,1593,1596,1591,1589,1594,1597,1595,1602,1597,1603,1602,1608,1621,1648,1697,1808,1962,2199,2531,2993,3582,4288,5126,6073,7105,8166,9224,10233,11133,11897,12448,12817,13021,13117,13128,13121,13140,13196,13315,13536,13850,14247,14743,15334,16014,16789,17612,18514,19415,20353,21301,22204,23013,23717,24260,24600,24710,24578,24204,23638,22871,21990,21050,20125,19209,18363,17581,16915,16330,15811,15415,15103,14858,14674,14595,14564,14583,14669,14819,14989,15207,15488,15795,16123,16453,16804,17112,17414,17627,17773,17830,17770,17621,17342,16956,16482,15969,15422,14813,14273,13718,13211,12706,12295,11924,11572,11290,11058,10875,10710,10606,10545,10526,10529,10571,10662,10768,10917,11072,11256,11470,11661,11904,12165,12402,12650,12877,13129,13326,13525,13693,13855,13965,14049,14089,14078,14034,13942,13807,13636,13435,13181,12922,12626,12327,12026,11704,11392,11079,10792,10504,10240,9990,9766,9522,9303,9108,8911,8731,8550,8349,8186,8034,7910,7797,7707,7586,7533,7444,7409,7374,7343,7313,7292,7276,7273,7258,7248,7225,7177,7145,7124,7113,7110,7081,7069,7032,7003,6994,6974,6963,6950,6924,6889,6863,6829,6790,6753,6706,6662,6582,6521,6442,6371,6290,6214,6140,6090,6037,5970,5858,5714,5548,5395,5250,5138,5054,4978,4903,4871,4826,4804,4808,4823,4793,4727,4598,4504,4410,4332,4259,4205,4162,4138,4126,4116,4081,4065,4064,4125,4164,4187,4116,3912,3723,3476
S,06/13/2012 01:52:22.4492,-1.00,982.00,1.00,1586,1593,1590,1596,1578,1591,1592,1585,1591,1585,1594,1587,1585,1591,1593,1598,1598,1589,1599,1604,1604,1611,1617,1642,1694,1808,1963,2205,2537,2997,3579,4284,5125,6076,7096,8162,9221,10242,11134,11882,12449,12832,13013,13103,13114,13117,13134,13188,13321,13534,13849,14242,14733,15335,16036,16778,17617,18517,19412,20362,21311,22206,23013,23720,24250,24596,24710,24588,24195,23633,22879,21994,21053,20124,19209,18353,17591,16907,16319,15823,15422,15106,14851,14675,14586,14554,14584,14668,14812,14994,15220,15481,15792,16123,16466,16811,17110,17425,17628,17767,17827,17790,17620,17341,16965,16502,15978,15402,14835,14264,13711,13211,12718,12296,11932,11589,11288,11057,10880,10717,10617,10556,10514,10531,10579,10660,10774,10922,11072,11263,11473,11681,11915,12153,12403,12642,12880,13127,13336,13509,13694,13852,13960,14047,14086,14085,14033,13945,13803,13641,13428,13185,12919,12656,12330,12029,11715,11389,11085,10796,10510,10244,9990,9758,9520,9306,9102,8921,8731,8543,8355,8189,8043,7921,7807,7705,7593,7522,7449,7410,7358,7341,7312,7290,7281,7270,7260,7236,7211,7178,7145,7125,7115,7103,7089,7064,7027,7000,6992,6980,6956,6945,6917,6888,6868,6838,6796,6760,6713,6654,6585,6521,6453,6373,6291,6214,6137,6095,6042,5967,5868,5725,5556,5399,5249,5141,5050,4968,4913,4866,4821,4801,4804,4822,4786,4727,4594,4495,4406,4334,4258,4202,4161,4149,4125,4121,4090,4061,4069,4125,4178,4192,4111,3909,3716,3484
S,06/13/2012 01:52:23.8945,-1.00,981.00,0.71,1581,1592,1596,1598,1589,1584,1596,1602,1591,1597,1595,1607,1600,1595,1603,1600,1599,1595,1609,1600,1607,1602,1621,1656,1714,1806,1957,2199,2540,3002,3584,4299,5132,6087,7100,8165,9241,10246,11132,11892,12454,12834,13030,13115,13131,13116,13132,13190,13314,13536,13838,14235,14743,15342,16030,16779,17615,18498,19412,20350,21295,22201,23025,23715,24254,24596,24715,24584,24182,23643,22866,22001,21051,20121,19202,18351,17575,16906,16316,15819,15415,15101,14854,14687,14589,14549,14585,14654,14818,14996,15217,15479,15790,16130,16459,16805,17111,17413,17625,17766,17831,17764,17621,17340,16951,16489,15975,15412,14824,14265,13707,13203,12707,12293,11924,11586,11283,11053,10883,10722,10614,10552,10530,10534,10577,10665,10774,10914,11062,11262,11463,11677,11910,12156,12396,12645,12881,13122,13334,13516,13694,13852,13970,14046,14087,14088,14034,13952,13814,13629,13424,13194,12914,12642,12328,12018,11702,11397,11084,10788,10508,10246,9997,9768,9526,9310,9109,8915,8741,8545,8357,8196,8049,7917,7800,7700,7593,7519,7444,7406,7370,7332,7309,7292,7276,7271,7262,7255,7208,7179,7142,7114,7116,7094,7075,7055,7033,7008,6994,6971,6965,6945,6929,6894,6866,6823,6796,6751,6698,6653,6591,6527,6455,6367,6285,6219,6135,6087,6032,5981,5870,5721,5557,5398,5253,5141,5047,4987,4920,4865,4824,4813,4806,4822,4800,4725,4605,4494,4410,4343,4260,4205,4164,4149,4124,4121,4091,4063,4070,4131,4172,4191,4114,3912,3725,3476
S,06/13/2012 01:52:25.3477,-1.00,981.67,1.22,1580,1586,1577,1589,1587,1586,1585,1582,1596,1592,1584,1595,1588,1589,1592,1589,1589,1591,1592,1600,1603,1612,1622,1651,1700,1799,1961,2190,2541,2992,3575,4287,5122,6070,7091,8157,9214,10231,11118,11868,12425,12817,13012,13094,13108,13113,13114,13171,13314,13521,13829,14222,14730,15320,16013,16758,17599,18498,19400,20335,21285,22188,22994,23698,24239,24581,24691,24555,24172,23613,22849,21980,21030,20120,19188,18339,17564,16893,16310,15801,15406,15091,14845,14666,14572,14543,14574,14643,14795,14987,15205,15475,15781,16109,16437,16782,17090,17397,17611,17737,17813,17767,17596,17333,16944,16475,15965,15396,14821,14258,13698,13191,12697,12284,11908,11578,11279,11057,10871,10716,10605,10551,10517,10529,10572,10655,10776,10908,11063,11257,11471,11664,11915,12152,12400,12633,12873,13124,13329,13511,13693,13854,13963,14041,14081,14072,14022,13931,13797,13630,13427,13187,12915,12638,12316,12023,11704,11387,11078,10778,10496,10233,9982,9760,9520,9298,9113,8902,8719,8548,8344,8181,8029,7909,7803,7692,7581,7513,7438,7394,7355,7333,7306,7281,7273,7257,7252,7246,7197,7169,7143,7120,7105,7100,7075,7053,7022,7008,6976,6977,6960,6946,6917,6887,6857,6827,6788,6747,6705,6647,6585,6514,6442,6358,6281,6200,6137,6092,6029,5960,5866,5708,5544,5396,5240,5137,5042,4980,4909,4857,4822,4805,4807,4813,4797,4716,4600,4488,4407,4336,4251,4193,4164,4142,4120,4115,4084,4058,4065,4127,4164,4195,4108,3915,3713,3479
S,06/13/2012 01:52:26.7891,-1.00,981.78,1.20,1584,1585,1583,1586,1583,1587,1583,1587,1596,1589,1590,1597,1595,1593,1593,1601,1588,1599,1588,1604,1608,1607,1621,1650,1709,1795,1955,2200,2538,2998,3575,4281,5124,6062,7090,8163,9226,10231,11125,11888,12435,12805,13013,13098,13131,13110,13124,13181,13299,13531,13841,14236,14731,15329,16019,16774,17609,18503,19398,20341,21285,22176,22992,23706,24240,24582,24703,24569,24177,23623,22862,21985,21046,20117,19184,18347,17572,16895,16311,15808,15398,15075,14846,14676,14578,14545,14580,14664,14801,14992,15212,15481,15779,16124,16454,16791,17091,17406,17614,17756,17808,17765,17612,17330,16942,16496,15971,15403,14821,14265,13716,13193,12709,12272,11923,11570,11290,11051,10863,10723,10612,10547,10513,10527,10576,10657,10763,10906,11056,11257,11462,11677,11912,12149,12395,12637,12881,13121,13324,13504,13685,13851,13949,14040,14072,14071,14032,13940,13795,13625,13428,13188,12922,12636,12333,12019,11706,11385,11089,10788,10501,10240,9983,9748,9517,9304,9094,8912,8728,8546,8362,8183,8031,7913,7791,7699,7590,7522,7451,7399,7369,7335,7308,7292,7282,7258,7257,7242,7217,7170,7139,7122,7098,7093,7075,7055,7030,6990,6973,6970,6958,6939,6911,6880,6855,6828,6794,6755,6705,6657,6585,6518,6438,6364,6279,6199,6129,6090,6040,5966,5859,5714,5553,5387,5241,5130,5052,4980,4911,4869,4826,4812,4804,4817,4792,4725,4600,4488,4412,4338,4259,4203,4154,4140,4120,4107,4079,4062,4066,4119,4176,4193,4113,3909,3709,3469
S,06/13/2012 01:52:28.2461,-1.00,981.78,1.09,1586,1590,1594,1589,1589,1606,1595,1607,1594,1603,1600,1589,1593,1606,1592,1591,1585,1596,1602,1602,1596,1605,1621,1662,1712,1804,1962,2204,2537,2987,3573,4278,5115,6059,7085,8145,9212,10218,11102,11857,12412,12800,12990,13078,13113,13099,13110,13165,13290,13513,13814,14219,14709,15310,16000,16753,17588,18476,19375,20319,21264,22172,22972,23678,24224,24546,24671,24534,24143,23587,22840,21956,21021,20079,19171,18318,17552,16878,16294,15790,15394,15070,14833,14663,14560,14524,14554,14637,14782,14965,15187,15461,15761,16090,16432,16767,17080,17392,17592,17737,17798,17749,17591,17317,16919,16463,15943,15388,14803,14238,13686,13179,12687,12276,11904,11571,11269,11039,10856,10700,10601,10530,10505,10510,10559,10642,10756,10904,11057,11244,11451,11661,11888,12148,12380,12614,12859,13102,13295,13495,13672,13836,13940,14026,14062,14059,14009,13915,13780,13606,13391,13173,12899,12609,12311,12002,11683,11375,11062,10768,10489,10228,9983,9747,9513,9288,9090,8901,8716,8516,8336,8179,8020,7897,7798,7687,7579,7515,7436,7398,7350,7317,7297,7278,7260,7245,7246,7237,7191,7166,7122,7107,7100,7090,7069,7049,7016,6983,6963,6963,6946,6920,6908,6872,6837,6819,6784,6740,6693,6638,6574,6497,6427,6358,6276,6199,6133,6085,6028,5968,5854,5710,5542,5388,5237,5129,5037,4973,4912,4852,4817,4812,4800,4813,4791,4721,4588,4489,4398,4328,4248,4192,4157,4131,4119,4116,4081,4056,4073,4125,4167,4183,4107,3905,3711,3476
S,06/13/2012 01:52:29.6875,-1.00,981.67,0.87,1587,1595,1582,1603,1594,1591,1591,1598,1601,1593,1587,1596,1603,1595,1601,1604,1594,1599,1599,1606,1600,1603,1618,1644,1708,1804,1956,2194,2540,3000,3577,4287,5120,6072,7088,8165,9215,10229,11121,11886,12429,12812,13003,13099,13120,13115,13122,13185,13312,13525,13833,14228,14731,15326,16021,16772,17601,18495,19393,20337,21286,22186,22999,23690,24241,24560,24693,24564,24172,23617,22853,21985,21035,20116,19190,18336,17568,16892,16306,15805,15408,15085,14855,14669,14585,14534,14573,14646,14803,14982,15209,15481,15773,16113,16440,16787,17086,17412,17618,17761,17818,17764,17608,17337,16952,16474,15955,15402,14814,14266,13706,13200,12706,12287,11915,11583,11277,11055,10872,10709,10595,10540,10507,10521,10574,10662,10775,10909,11064,11260,11468,11674,11899,12150,12390,12635,12871,13115,13316,13508,13696,13842,13951,14046,14082,14083,14024,13941,13806,13628,13419,13186,12911,12628,12328,12014,11693,11381,11070,10784,10500,10236,9984,9756,9510,9300,9091,8911,8718,8535,8348,8182,8034,7911,7795,7696,7588,7518,7447,7408,7364,7338,7319,7291,7277,7274,7260,7244,7205,7171,7138,7124,7107,7094,7082,7064,7040,7003,6989,6977,6959,6941,6914,6882,6855,6823,6794,6743,6703,6648,6591,6523,6437,6378,6280,6209,6132,6090,6030,5967,5857,5715,5540,5395,5254,5139,5047,4980,4916,4863,4832,4808,4810,4817,4790,4722,4600,4490,4415,4334,4255,4196,4159,4141,4121,4115,4084,4061,4071,4124,4173,4190,4109,3912,3712,3475
S,06/13/2012 01:52:31.1328,-1.00,981.78,0.97,1592,1592,1584,1587,1584,1591,1586,1593,1592,1595,1587,1594,1598,1604,1601,1593,1598,1586,1598,1598,1594,1606,1626,1650,1707,1803,1954,2193,2531,2989,3569,4288,5116,6068,7076,8155,9205,10220,11112,11865,12420,12798,13003,13089,13104,13095,13111,13171,13296,13519,13815,14219,14710,15317,15995,16745,17591,18474,19391,20333,21263,22165,22976,23694,24212,24551,24675,24543,24162,23592,22832,21966,21023,20101,19183,18325,17558,16882,16299,15790,15395,15075,14841,14658,14561,14531,14560,14644,14789,14969,15193,15458,15762,16100,16442,16776,17086,17386,17605,17754,17809,17753,17601,17317,16924,16471,15949,15399,14804,14239,13702,13188,12685,12275,11908,11575,11278,11051,10852,10706,10604,10530,10520,10518,10563,10648,10756,10894,11051,11235,11456,11664,11894,12126,12382,12616,12859,13091,13299,13492,13676,13831,13952,14025,14059,14071,14014,13934,13776,13609,13402,13166,12910,12626,12322,11997,11695,11372,11060,10764,10490,10223,9981,9739,9508,9290,9092,8899,8719,8524,8337,8173,8020,7905,7786,7681,7580,7514,7436,7393,7359,7325,7309,7284,7261,7253,7243,7244,7198,7169,7127,7105,7102,7094,7077,7056,7028,6994,6979,6962,6960,6934,6913,6888,6844,6819,6784,6732,6688,6641,6566,6513,6428,6363,6278,6189,6129,6082,6040,5966,5853,5703,5547,5379,5233,5122,5041,4963,4907,4864,4820,4800,4798,4812,4781,4717,4589,4481,4399,4323,4248,4186,4150,4132,4111,4102,4074,4050,4068,4116,4161,4181,4101,3909,3716,3455
S,06/13/2012 01:52:32.5898,-1.00,980.78,0.83,1587,1597,1593,1601,1590,1602,1588,1591,1596,1600,1592,1596,1602,1602,1594,1607,1600,1602,1604,1603,1605,1608,1629,1664,1707,1803,1969,2203,2533,2988,3572,4293,5126,6069,7090,8156,9213,10220,11115,11866,12424,12792,13009,13089,13112,13106,13111,13174,13296,13524,13819,14222,14723,15318,16008,16756,17599,18488,19392,20336,21274,22176,22987,23682,24216,24563,24666,24535,24164,23590,22845,21968,21024,20101,19181,18333,17561,16896,16294,15793,15395,15080,14836,14663,14568,14526,14572,14642,14799,14968,15193,15466,15759,16101,16434,16780,17088,17395,17602,17736,17807,17762,17598,17330,16931,16470,15958,15393,14800,14247,13689,13186,12698,12272,11909,11558,11273,11044,10853,10707,10596,10535,10513,10524,10553,10647,10759,10902,11056,11235,11459,11659,11904,12141,12381,12623,12875,13093,13305,13498,13670,13842,13948,14035,14069,14063,14007,13928,13791,13616,13404,13168,12904,12622,12319,12005,11694,11370,11075,10783,10484,10231,9981,9741,9519,9296,9093,8902,8724,8528,8341,8181,8031,7906,7805,7695,7581,7517,7444,7398,7367,7330,7311,7285,7270,7267,7246,7231,7207,7166,7143,7113,7103,7097,7077,7059,7019,6998,6986,6966,6964,6937,6915,6880,6857,6826,6790,6742,6698,6640,6579,6522,6424,6359,6286,6197,6135,6078,6024,5962,5852,5715,5550,5397,5233,5131,5036,4973,4911,4851,4825,4800,4817,4806,4795,4719,4597,4486,4399,4326,4242,4199,4156,4133,4126,4112,4083,4067,4076,4129,4172,4192,4104,3907,3711,3484
S,06/13/2012 01:52:34.0273,-1.00,981.56,0.73,1587,1591,1588,1587,1591,1591,1593,1595,1595,1591,1591,1584,1598,1594,1592,1593,1604,1598,1599,1596,1606,1610,1624,1658,1698,1800,1953,2200,2538,2996,3575,4284,5119,6068,7081,8147,9198,10219,11101,11865,12404,12780,12994,13074,13094,13081,13089,13148,13276,13494,13800,14206,14701,15296,15976,16739,17574,18458,19363,20304,21231,22145,22958,23649,24189,24527,24642,24506,24117,23563,22802,21926,20996,20066,19153,18293,17537,16866,16279,15770,15371,15058,14814,14640,14544,14513,14538,14621,14766,14956,15176,15449,15742,16087,16414,16753,17065,17370,17574,17716,17777,17731,17580,17299,16912,16440,15931,15372,14786,14228,13675,13165,12680,12264,11886,11554,11266,11030,10857,10698,10587,10522,10489,10501,10548,10635,10745,10880,11036,11232,11444,11639,11878,12128,12376,12615,12844,13095,13296,13484,13654,13813,13928,14009,14050,14063,13997,13913,13763,13597,13394,13158,12884,12603,12304,11984,11693,11364,11049,10759,10487,10218,9959,9728,9498,9278,9076,8889,8708,8518,8331,8164,8013,7895,7773,7677,7576,7500,7429,7377,7351,7324,7294,7278,7255,7257,7242,7230,7192,7164,7128,7103,7085,7080,7070,7056,7018,6989,6976,6952,6948,6924,6905,6871,6847,6814,6781,6740,6696,6644,6568,6509,6431,6348,6274,6192,6116,6072,6021,5952,5849,5710,5529,5379,5238,5123,5044,4968,4899,4856,4814,4802,4796,4805,4774,4714,4594,4475,4404,4331,4252,4187,4156,4134,4120,4109,4076,4054,4063,4112,4157,4188,4105,3902,3705,3471
S,06/13/2012 01:52:35.5547,-1.00,981.44,0.73,1583,1596,1584,1590,1593,1593,1596,1597,1587,1596,1595,1599,1599,1588,1605,1602,1599,1601,1593,1602,1600,1615,1621,1649,1706,1808,1956,2192,2524,2993,3581,4288,5119,6067,7088,8159,9220,10225,11125,11870,12427,12806,13005,13093,13120,13103,13114,13173,13287,13523,13822,14223,14722,15306,15999,16764,17594,18480,19377,20329,21256,22170,22979,23683,24202,24552,24674,24539,24154,23602,22836,21960,21021,20097,19186,18324,17553,16891,16311,15801,15400,15077,14829,14663,14558,14531,14557,14639,14791,14964,15195,15457,15767,16098,16430,16775,17090,17390,17603,17743,17809,17747,17599,17317,16934,16456,15957,15390,14794,14249,13699,13201,12697,12287,11912,11574,11284,11054,10861,10719,10606,10547,10522,10522,10572,10640,10757,10905,11056,11250,11460,11658,11891,12140,12389,12629,12865,13108,13312,13501,13673,13847,13943,14029,14068,14072,14018,13932,13792,13616,13414,13176,12915,12625,12308,12002,11688,11382,11064,10779,10488,10223,9981,9752,9513,9299,9095,8913,8717,8527,8349,8182,8035,7914,7799,7693,7594,7522,7446,7403,7366,7331,7309,7296,7282,7266,7247,7235,7202,7175,7141,7129,7106,7091,7076,7056,7032,7003,6987,6961,6961,6936,6913,6880,6865,6829,6792,6747,6691,6645,6584,6510,6419,6371,6282,6204,6131,6089,6029,5970,5856,5706,5538,5396,5250,5133,5048,4971,4921,4864,4821,4813,4804,4812,4791,4725,4593,4493,4403,4332,4256,4201,4170,4140,4121,4113,4088,4062,4061,4122,4170,4180,4111,3920,3711,3482
S,06/13/2012 01:52:36.9922,-1.00,981.00,0.87,1592,1589,1593,1591,1583,1593,1584,1585,1592,1585,1585,1594,1594,1597,1600,1597,1591,1599,1596,1602,1604,1596,1623,1660,1709,1803,1961,2191,2533,2990,3563,4288,5112,6064,7080,8147,9204,10211,11104,11860,12403,12783,12981,13077,13094,13090,13086,13144,13281,13500,13797,14198,14696,15284,15971,16714,17548,18452,19358,20284,21224,22135,22935,23633,24165,24511,24638,24491,24111,23546,22804,21904,20993,20062,19152,18294,17507,16849,16262,15764,15360,15055,14816,14623,14541,14500,14533,14612,14767,14938,15175,15443,15734,16063,16399,16744,17049,17359,17563,17718,17770,17721,17574,17282,16898,16434,15930,15362,14781,14214,13669,13174,12682,12258,11891,11559,11257,11027,10840,10681,10575,10509,10497,10494,10547,10628,10739,10880,11051,11231,11440,11636,11877,12113,12363,12607,12841,13088,13297,13472,13654,13808,13928,14002,14043,14046,13996,13899,13752,13595,13383,13149,12880,12591,12292,11984,11668,11353,11046,10754,10458,10213,9962,9739,9502,9277,9072,8888,8704,8519,8326,8175,8012,7891,7788,7679,7581,7499,7417,7377,7343,7320,7294,7276,7256,7242,7234,7216,7183,7154,7122,7092,7086,7088,7080,7051,7017,6984,6975,6949,6937,6928,6902,6866,6839,6819,6768,6731,6684,6635,6556,6505,6430,6352,6269,6189,6125,6071,6024,5962,5849,5695,5530,5374,5238,5126,5040,4960,4893,4848,4818,4800,4792,4799,4783,4716,4584,4479,4388,4319,4246,4183,4153,4128,4117,4102,4072,4051,4064,4106,4155,4179,4090,3909,3698,3466
S,06/13/2012 01:52:38.4297,-1.00,981.11,1.17,1590,1591,1588,1587,1590,1588,1587,1595,1594,1597,1591,1591,1590,1595,1599,1610,1592,1597,1592,1595,1608,1606,1621,1648,1704,1807,1957,2198,2545,2984,3573,4284,5113,6061,7086,8141,9205,10215,11110,11863,12409,12785,12987,13076,13091,13081,13093,13142,13273,13491,13795,14183,14689,15291,15963,16723,17553,18443,19358,20278,21215,22120,22932,23620,24170,24498,24624,24496,24106,23561,22791,21919,20979,20056,19150,18289,17519,16853,16274,15761,15362,15051,14813,14628,14542,14498,14541,14614,14757,14939,15164,15435,15739,16066,16401,16740,17043,17365,17568,17710,17777,17721,17567,17283,16893,16440,15918,15366,14776,14213,13670,13168,12670,12261,11881,11542,11259,11028,10842,10695,10585,10522,10487,10500,10554,10626,10735,10883,11032,11219,11433,11629,11866,12118,12361,12599,12843,13073,13281,13472,13655,13807,13920,14003,14042,14038,13994,13901,13766,13588,13384,13144,12880,12594,12294,11986,11672,11364,11057,10751,10467,10214,9970,9723,9498,9274,9072,8881,8708,8518,8324,8169,8012,7891,7783,7679,7570,7495,7428,7380,7343,7318,7286,7268,7256,7249,7242,7222,7188,7157,7121,7103,7086,7088,7062,7048,7004,6981,6964,6956,6942,6924,6896,6871,6839,6818,6772,6737,6688,6635,6557,6495,6414,6353,6272,6198,6121,6083,6019,5957,5850,5706,5533,5384,5233,5130,5041,4966,4907,4856,4816,4792,4796,4800,4781,4717,4590,4483,4396,4325,4246,4191,4148,4139,4128,4112,4067,4055,4062,4113,4167,4180,4100,3911,3714,3463
S,06/13/2012 01:52:39.8945,-1.00,981.22,0.44,1584,1588,1595,1588,1597,1599,1587,1583,1591,1594,1590,1590,1591,1600,1591,1595,1593,1597,1597,1603,1612,1605,1625,1660,1703,1798,1959,2202,2532,3000,3578,4290,5118,6076,7099,8159,9213,10221,11121,11878,12425,12792,13007,13088,13110,13099,13106,13166,13283,13516,13819,14204,14704,15305,15994,16747,17577,18474,19370,20311,21241,22149,22969,23665,24200,24546,24662,24530,24144,23587,22820,21941,21013,20088,19166,18318,17540,16873,16290,15778,15384,15073,14829,14654,14558,14528,14557,14639,14781,14968,15193,15465,15755,16095,16422,16772,17078,17385,17592,17733,17791,17743,17596,17316,16919,16467,15947,15385,14807,14243,13693,13194,12698,12279,11906,11562,11270,11046,10850,10702,10596,10532,10500,10513,10564,10646,10753,10896,11056,11242,11455,11664,11888,12131,12377,12617,12862,13092,13303,13488,13673,13831,13935,14026,14071,14066,14008,13920,13781,13613,13402,13171,12901,12617,12312,12006,11690,11371,11066,10763,10483,10224,9979,9744,9513,9288,9098,8898,8711,8528,8346,8182,8021,7905,7792,7690,7584,7520,7432,7385,7357,7326,7302,7281,7257,7253,7239,7231,7203,7162,7141,7106,7103,7082,7076,7054,7015,6989,6982,6962,6968,6932,6911,6879,6849,6809,6785,6740,6693,6647,6578,6507,6433,6366,6285,6199,6135,6088,6031,5966,5857,5702,5530,5382,5244,5125,5037,4967,4910,4867,4826,4804,4803,4809,4797,4720,4593,4487,4396,4332,4250,4191,4164,4135,4125,4111,4083,4062,4073,4113,4168,4188,4103,3907,3706,3473
S,06/13/2012 01:52:41.3359,-1.00,981.22,0.97,1585,1584,1596,1583,1589,1590,1588,1593,1592,1588,1587,1591,1598,1595,1595,1604,1588,1589,1596,1606,1604,1615,1611,1647,1704,1807,1961,2200,2528,2986,3576,4286,5127,6070,7092,8152,9212,10217,11119,11872,12424,12793,13003,13086,13107,13093,13103,13168,13295,13505,13811,14217,14706,15293,15978,16738,17580,18458,19365,20295,21241,22135,22954,23658,24186,24515,24646,24510,24131,23562,22812,21942,21012,20084,19165,18297,17525,16866,16282,15782,15382,15062,14820,14642,14546,14527,14543,14628,14770,14950,15181,15440,15745,16074,16409,16763,17065,17373,17573,17727,17788,17734,17592,17310,16917,16447,15926,15371,14794,14232,13681,13182,12676,12264,11882,11555,11264,11034,10854,10690,10593,10522,10502,10511,10558,10633,10747,10884,11045,11232,11444,11648,11884,12129,12373,12606,12851,13092,13298,13491,13664,13822,13937,14020,14062,14060,14006,13915,13775,13601,13406,13164,12895,12622,12303,11997,11685,11370,11050,10763,10482,10224,9967,9734,9506,9285,9079,8889,8705,8515,8330,8158,8014,7896,7784,7683,7577,7506,7427,7374,7342,7314,7299,7273,7255,7248,7252,7230,7190,7153,7119,7112,7084,7080,7068,7042,7005,6985,6973,6958,6945,6933,6905,6863,6845,6812,6784,6735,6684,6637,6553,6508,6424,6356,6277,6190,6127,6071,6027,5962,5859,5707,5531,5383,5244,5130,5038,4972,4905,4864,4817,4797,4798,4800,4781,4714,4600,4493,4398,4325,4251,4197,4147,4138,4124,4104,4078,4048,4066,4112,4156,4174,4103,3910,3709,3469
S,06/13/2012 01:52:42.7930,-1.00,981.00,1.00,1580,1584,1584,1586,1589,1598,1590,1597,1584,1586,1593,1594,1587,1592,1592,1597,1596,1596,1595,1602,1603,1612,1609,1646,1699,1798,1950,2199,2530,2983,3575,4287,5123,6068,7086,8146,9201,10207,11103,11860,12405,12785,12982,13065,13082,13071,13085,13151,13266,13483,13787,14180,14679,15275,15958,16717,17536,18437,19337,20274,21211,22112,22915,23611,24152,24490,24598,24479,24082,23535,22770,21913,20972,20041,19131,18275,17499,16841,16256,15751,15350,15041,14800,14618,14522,14497,14524,14601,14756,14928,15149,15434,15726,16064,16384,16725,17028,17353,17559,17697,17761,17697,17551,17272,16887,16418,15902,15354,14773,14207,13659,13153,12675,12248,11885,11540,11255,11021,10843,10684,10579,10515,10484,10502,10542,10620,10739,10877,11034,11209,11425,11634,11861,12115,12361,12599,12833,13076,13281,13463,13641,13797,13911,13992,14026,14041,13989,13891,13761,13593,13387,13138,12872,12587,12291,11972,11661,11342,11043,10754,10475,10202,9954,9726,9488,9267,9068,8882,8693,8514,8317,8158,8013,7890,7772,7682,7564,7499,7420,7369,7342,7304,7294,7270,7263,7241,7232,7214,7185,7149,7118,7090,7079,7071,7063,7044,6996,6980,6964,6952,6945,6925,6903,6871,6840,6801,6772,6723,6684,6632,6562,6494,6429,6356,6273,6199,6121,6077,6018,5960,5843,5700,5527,5381,5233,5125,5031,4956,4900,4851,4805,4795,4794,4799,4779,4712,4596,4483,4393,4323,4249,4192,4157,4135,4112,4099,4072,4061,4058,4108,4164,4172,4093,3906,3698,3467
S,06/13/2012 01:52:44.2305,-1.00,981.22,1.39,1587,1592,1584,1583,1595,1592,1589,1597,1591,1587,1584,1591,1592,1582,1589,1588,1587,1593,1595,1591,1596,1601,1625,1654,1698,1799,1951,2190,2534,2993,3578,4287,5124,6065,7089,8150,9210,10225,11114,11866,12420,12793,12993,13076,13098,13076,13103,13166,13282,13499,13799,14203,14691,15297,15976,16729,17549,18441,19344,20282,21219,22127,22934,23637,24165,24506,24624,24488,24107,23550,22793,21920,20983,20047,19139,18296,17517,16855,16268,15765,15359,15058,14812,14633,14541,14500,14534,14614,14762,14938,15169,15441,15724,16071,16402,16745,17057,17358,17564,17715,17757,17715,17574,17285,16902,16442,15920,15363,14776,14224,13675,13174,12681,12255,11883,11550,11249,11011,10839,10682,10583,10515,10493,10502,10552,10631,10743,10879,11028,11234,11430,11644,11874,12120,12361,12603,12837,13079,13291,13473,13645,13815,13926,14011,14044,14045,13997,13897,13769,13604,13384,13153,12886,12596,12293,11995,11679,11363,11055,10757,10481,10218,9967,9741,9508,9285,9082,8904,8710,8515,8324,8172,8009,7895,7794,7680,7576,7506,7430,7391,7342,7321,7292,7277,7252,7255,7237,7227,7195,7169,7120,7103,7094,7067,7051,7045,7008,6986,6965,6953,6949,6923,6903,6867,6849,6811,6779,6733,6689,6632,6565,6501,6428,6345,6273,6198,6119,6078,6014,5961,5852,5706,5533,5388,5231,5133,5043,4968,4897,4860,4825,4800,4793,4806,4788,4715,4588,4494,4396,4323,4247,4189,4149,4129,4119,4096,4081,4048,4067,4114,4153,4181,4106,3913,3706,3473
S,06/13/2012 01:52:45.6914,-1.00,981.56,0.88,1586,1591,1590,1594,1586,1593,1588,1585,1588,1598,1585,1593,1588,1588,1591,1595,1596,1592,1591,1600,1596,1611,1619,1659,1704,1798,1963,2193,2531,2998,3582,4285,5125,6062,7095,8150,9219,10228,11115,11871,12418,12794,13006,13078,13103,13092,13104,13150,13280,13501,13806,14202,14705,15288,15981,16740,17550,18449,19348,20302,21229,22122,22944,23639,24175,24514,24633,24498,24107,23566,22798,21926,20996,20050,19141,18290,17525,16857,16261,15762,15370,15056,14803,14639,14538,14516,14554,14620,14766,14948,15182,15450,15736,16071,16407,16746,17052,17365,17571,17716,17778,17731,17572,17301,16898,16445,15923,15360,14781,14224,13664,13162,12686,12261,11872,11549,11272,11036,10839,10693,10587,10523,10498,10506,10550,10635,10744,10890,11036,11234,11444,11644,11875,12127,12370,12607,12843,13092,13290,13476,13652,13812,13928,14013,14047,14047,13995,13901,13777,13604,13389,13147,12884,12602,12293,11997,11670,11351,11050,10758,10478,10219,9968,9735,9490,9287,9074,8893,8712,8524,8332,8167,8022,7894,7790,7681,7569,7502,7436,7381,7344,7323,7289,7277,7270,7254,7239,7227,7194,7151,7127,7096,7083,7086,7062,7049,7004,6983,6966,6955,6946,6926,6900,6864,6842,6816,6772,6729,6686,6627,6572,6498,6423,6354,6278,6203,6115,6079,6019,5953,5847,5700,5531,5382,5237,5130,5043,4971,4905,4858,4818,4802,4800,4804,4785,4717,4593,4487,4390,4322,4249,4191,4149,4128,4112,4102,4073,4057,4069,4113,4168,4177,4103,3896,3713,3472
S,06/13/2012 01:52:47.1367,-1.00,980.78,1.30,1588,1580,1593,1582,1592,1590,1583,1593,1587,1591,1583,1582,1595,1594,1589,1597,1596,1594,1592,1605,1598,1607,1622,1648,1709,1798,1959,2198,2532,2990,3584,4287,5135,6078,7099,8158,9228,10234,11133,11873,12429,12803,12999,13086,13104,13086,13097,13157,13285,13506,13812,14197,14703,15293,15975,16729,17563,18461,19363,20287,21231,22126,22947,23639,24171,24523,24635,24498,24128,23546,22795,21930,20996,20071,19155,18302,17534,16850,16274,15772,15369,15059,14813,14642,14543,14516,14539,14622,14771,14951,15185,15449,15741,16083,16408,16755,17064,17367,17580,17718,17786,17728,17577,17295,16909,16445,15922,15365,14782,14224,13677,13167,12688,12268,11883,11555,11254,11035,10846,10691,10586,10530,10492,10503,10548,10631,10745,10889,11040,11235,11440,11647,11876,12127,12374,12607,12851,13083,13299,13480,13661,13816,13933,14012,14048,14061,13995,13909,13760,13600,13394,13159,12881,12603,12301,11994,11678,11357,11065,10757,10477,10225,9973,9735,9499,9282,9083,8891,8711,8520,8328,8166,8022,7887,7792,7680,7571,7511,7434,7391,7351,7325,7297,7280,7259,7247,7240,7226,7192,7159,7122,7105,7092,7089,7071,7049,7016,6992,6964,6951,6948,6930,6899,6881,6850,6815,6767,6733,6692,6635,6566,6495,6434,6362,6260,6199,6123,6082,6024,5950,5847,5706,5531,5389,5244,5129,5032,4966,4907,4857,4819,4804,4801,4801,4785,4716,4591,4481,4398,4321,4251,4188,4147,4132,4114,4112,4072,4056,4068,4114,4167,4189,4097,3910,3718,3472
S,06/13/2012 01:52:48.6523,-1.00,980.89,0.60,1586,1593,1592,1588,1591,1594,1594,1596,1596,1582,1591,1590,1597,1589,1602,1595,1594,1598,1605,1602,1609,1610,1626,1656,1696,1804,1954,2197,2533,2999,3585,4302,5116,6073,7080,8146,9207,10210,11108,11852,12399,12784,12976,13061,13080,13073,13081,13138,13266,13490,13784,14175,14676,15276,15962,16703,17537,18431,19328,20256,21193,22100,22906,23608,24137,24481,24595,24464,24088,23516,22763,21889,20965,20031,19121,18271,17502,16835,16248,15749,15346,15037,14796,14616,14517,14489,14513,14592,14743,14924,15149,15418,15714,16053,16381,16729,17048,17344,17555,17696,17756,17693,17555,17274,16878,16418,15907,15358,14762,14203,13644,13156,12665,12241,11867,11532,11237,11013,10818,10675,10572,10504,10486,10496,10540,10617,10733,10866,11021,11215,11426,11634,11852,12119,12350,12589,12832,13071,13268,13464,13636,13791,13908,13987,14037,14030,13976,13887,13751,13585,13378,13139,12873,12605,12293,11981,11665,11348,11043,10743,10462,10206,9946,9719,9488,9263,9084,8874,8703,8506,8315,8155,8018,7888,7781,7680,7564,7501,7424,7379,7342,7317,7291,7268,7260,7245,7233,7221,7183,7157,7123,7105,7087,7078,7072,7039,7007,6984,6961,6953,6940,6923,6896,6870,6838,6810,6768,6728,6675,6639,6563,6501,6420,6353,6270,6189,6117,6073,6016,5962,5843,5703,5529,5377,5237,5127,5040,4967,4905,4852,4809,4798,4794,4802,4777,4713,4590,4470,4393,4314,4245,4189,4149,4127,4107,4102,4076,4051,4065,4115,4157,4178,4092,3909,3710,3469
S,06/13/2012 01:52:50.1094,-1.00,981.22,1.30,1585,1586,1588,1586,1583,1590,1582,1595,1591,1595,1592,1595,1596,1600,1592,1595,1599,1595,1596,1599,1606,1612,1617,1644,1710,1808,1954,2197,2528,2997,3579,4287,5124,6066,7087,8156,9206,10223,11106,11861,12411,12786,12980,13081,13094,13087,13091,13149,13273,13490,13797,14203,14686,15275,15959,16711,17550,18428,19343,20272,21197,22115,22912,23621,24152,24482,24607,24475,24096,23543,22781,21915,20981,20051,19122,18289,17524,16845,16276,15757,15365,15046,14801,14627,14524,14504,14537,14606,14763,14935,15157,15427,15725,16062,16398,16739,17045,17357,17563,17705,17773,17720,17565,17294,16906,16436,15921,15363,14766,14214,13672,13164,12667,12262,11884,11547,11262,11020,10843,10688,10577,10518,10491,10505,10545,10631,10736,10870,11034,11222,11445,11632,11873,12118,12359,12593,12842,13076,13290,13464,13651,13812,13919,13997,14044,14044,13994,13891,13755,13592,13392,13148,12879,12607,12290,11985,11673,11360,11053,10760,10471,10201,9965,9727,9501,9272,9073,8888,8707,8520,8319,8162,8014,7889,7787,7677,7580,7498,7427,7376,7349,7320,7298,7273,7263,7244,7244,7224,7184,7161,7120,7101,7088,7083,7067,7037,7011,6988,6964,6955,6947,6921,6897,6867,6844,6815,6763,6739,6682,6638,6562,6500,6426,6345,6276,6188,6123,6078,6024,5952,5845,5699,5535,5386,5240,5127,5034,4963,4910,4852,4808,4795,4797,4798,4784,4714,4597,4495,4389,4321,4246,4196,4157,4129,4109,4104,4070,4054,4070,4116,4161,4187,4094,3909,3700,3469
S,06/13/2012 01:52:51.5508,-1.00,980.78,0.67,1588,1589,1591,1598,1585,1601,1592,1601,1593,1597,1597,1595,1594,1601,1593,1599,1602,1598,1597,1614,1612,1615,1628,1661,1710,1813,1965,2208,2543,2996,3582,4286,5125,6067,7082,8140,9195,10202,11090,11849,12398,12769,12970,13052,13065,13053,13069,13123,13250,13457,13772,14152,14657,15246,15927,16681,17506,18385,19279,20221,21170,22055,22867,23570,24094,24443,24546,24432,24022,23475,22726,21856,20920,20000,19080,18233,17459,16803,16221,15713,15326,15008,14766,14591,14495,14462,14492,14576,14730,14899,15117,15391,15685,16021,16350,16699,17011,17313,17517,17661,17720,17674,17520,17246,16853,16384,15877,15318,14743,14177,13627,13125,12645,12237,11851,11521,11229,11001,10818,10665,10565,10500,10484,10482,10523,10608,10723,10858,11011,11202,11406,11613,11849,12091,12327,12568,12809,13051,13258,13443,13626,13780,13894,13967,14019,13990,13959,13862,13729,13556,13348,13115,12848,12580,12260,11953,11641,11324,11029,10735,10447,10192,9935,9705,9473,9261,9060,8870,8691,8500,8306,8156,7998,7873,7760,7656,7541,7480,7408,7366,7328,7295,7268,7254,7230,7227,7226,7201,7172,7138,7112,7078,7075,7053,7049,7022,6999,6972,6959,6943,6923,6905,6888,6851,6825,6800,6762,6714,6670,6617,6554,6483,6413,6340,6260,6174,6109,6056,6010,5944,5829,5685,5524,5367,5226,5113,5024,4955,4882,4845,4804,4785,4781,4791,4779,4701,4583,4473,4393,4323,4241,4180,4137,4128,4111,4099,4078,4043,4047,4103,4149,4167,4094,3897,3693,3465
S,06/13/2012 01:52:53.0039,-1.00,981.00,0.87,1589,1585,1589,1590,1590,1590,1587,1592,1587,1595,1587,1593,1584,1595,1586,1583,1594,1590,1593,1592,1597,1599,1624,1652,1705,1796,1960,2206,2536,3001,3570,4279,5112,6058,7090,8144,9204,10212,11096,11845,12408,12780,12965,13063,13070,13071,13082,13131,13257,13469,13765,14170,14662,15250,15929,16686,17514,18407,19300,20239,21162,22070,22888,23579,24107,24454,24564,24430,24054,23499,22752,21875,20951,20014,19091,18251,17480,16815,16226,15733,15337,15023,14779,14595,14499,14472,14502,14589,14731,14908,15140,15412,15693,16025,16359,16709,17006,17319,17528,17676,17735,17683,17532,17251,16867,16401,15886,15332,14751,14188,13647,13142,12643,12237,11857,11522,11235,11006,10819,10661,10562,10501,10472,10482,10525,10609,10721,10860,11005,11205,11412,11616,11858,12102,12343,12582,12814,13055,13264,13450,13631,13785,13897,13974,14023,14017,13967,13872,13738,13570,13367,13127,12864,12568,12275,11966,11656,11340,11033,10735,10450,10192,9953,9718,9481,9265,9060,8886,8692,8499,8319,8145,7993,7881,7768,7662,7554,7486,7411,7362,7347,7304,7281,7268,7236,7231,7228,7206,7182,7148,7113,7093,7070,7067,7051,7030,7004,6974,6960,6952,6935,6920,6894,6857,6832,6796,6763,6720,6678,6618,6554,6488,6413,6343,6261,6186,6113,6071,6014,5946,5841,5686,5527,5382,5229,5122,5036,4966,4898,4847,4818,4794,4793,4797,4767,4701,4579,4478,4394,4317,4243,4191,4153,4127,4111,4096,4070,4044,4058,4114,4152,4177,4108,3896,3707,3462
S,06/13/2012 01:52:54.4414,-1.00,981.00,0.87,1580,1595,1580,1571,1585,1590,1582,1595,1591,1595,1596,1593,1591,1596,1596,1603,1602,1595,1597,1606,1599,1613,1620,1650,1712,1816,1963,2205,2529,3002,3584,4293,5132,6086,7096,8156,9219,10234,11124,11870,12425,12795,12989,13081,13100,13090,13098,13149,13273,13492,13792,14181,14679,15267,15964,16708,17538,18424,19321,20253,21194,22094,22914,23605,24139,24477,24602,24473,24082,23516,22767,21894,20961,20046,19120,18263,17496,16836,16256,15744,15354,15033,14791,14623,14520,14487,14528,14600,14743,14927,15151,15424,15725,16049,16389,16732,17040,17346,17549,17687,17749,17709,17551,17273,16887,16421,15912,15356,14766,14211,13660,13154,12670,12252,11884,11549,11255,11023,10835,10685,10571,10519,10498,10503,10547,10621,10739,10873,11025,11215,11439,11636,11872,12116,12348,12593,12834,13072,13282,13463,13647,13800,13916,14000,14037,14022,13977,13894,13758,13589,13382,13143,12877,12598,12300,11973,11657,11341,11048,10750,10466,10210,9954,9723,9495,9284,9071,8891,8703,8525,8322,8157,8013,7884,7781,7679,7566,7501,7428,7382,7336,7319,7295,7271,7257,7245,7240,7230,7187,7157,7117,7099,7086,7081,7075,7033,7017,6982,6974,6948,6941,6926,6898,6865,6840,6823,6776,6731,6683,6631,6557,6504,6422,6358,6282,6194,6130,6078,6022,5953,5856,5698,5537,5380,5241,5124,5046,4968,4901,4852,4819,4788,4797,4797,4783,4709,4594,4488,4385,4325,4248,4188,4157,4129,4115,4110,4082,4054,4063,4110,4163,4172,4100,3910,3699,3467
S,06/13/2012 01:52:55.8867,-1.00,981.11,0.93,1585,1586,1583,1592,1580,1583,1585,1590,1585,1585,1595,1586,1585,1588,1594,1588,1595,1591,1593,1604,1596,1609,1611,1640,1699,1796,1959,2196,2524,2979,3569,4287,5115,6054,7088,8146,9209,10223,11107,11855,12413,12799,12986,13071,13087,13071,13085,13152,13259,13479,13777,14188,14675,15275,15952,16695,17544,18426,19333,20274,21197,22107,22916,23605,24139,24472,24606,24464,24078,23532,22775,21894,20965,20037,19118,18269,17502,16824,16246,15736,15336,15035,14796,14606,14519,14485,14514,14598,14745,14922,15146,15425,15713,16051,16387,16727,17040,17335,17556,17696,17753,17705,17550,17265,16886,16420,15913,15346,14763,14201,13652,13155,12645,12239,11878,11538,11258,11016,10833,10676,10572,10505,10489,10498,10535,10615,10732,10866,11024,11204,11424,11625,11845,12097,12345,12588,12828,13067,13274,13464,13648,13798,13914,13996,14035,14034,13975,13890,13747,13581,13363,13129,12868,12584,12279,11971,11662,11341,11036,10742,10464,10215,9945,9721,9492,9270,9075,8884,8703,8507,8317,8157,8003,7894,7770,7677,7570,7488,7419,7374,7339,7314,7284,7266,7246,7244,7229,7225,7181,7147,7118,7091,7076,7070,7053,7035,7003,6974,6947,6946,6922,6911,6889,6867,6827,6801,6778,6724,6683,6627,6541,6497,6414,6347,6269,6184,6118,6070,6009,5945,5844,5689,5523,5375,5231,5114,5022,4953,4895,4841,4814,4796,4783,4801,4780,4696,4581,4470,4387,4314,4246,4184,4147,4126,4104,4099,4068,4050,4057,4098,4151,4166,4079,3905,3700,3463
S,06/13/2012 01:52:57.3437,-1.00,980.22,1.09,1583,1599,1595,1589,1589,1594,1594,1589,1593,1596,1589,1595,1595,1594,1597,1590,1603,1602,1603,1600,1607,1602,1625,1652,1701,1808,1958,2198,2530,3001,3578,4282,5125,6072,7096,8158,9225,10229,11115,11873,12415,12792,12990,13077,13091,13074,13098,13150,13265,13484,13786,14184,14688,15274,15963,16715,17537,18427,19331,20268,21202,22096,22913,23602,24139,24484,24601,24470,24084,23530,22766,21896,20966,20040,19123,18281,17507,16838,16246,15754,15344,15026,14806,14620,14522,14495,14526,14607,14748,14931,15160,15426,15709,16045,16384,16735,17030,17345,17552,17696,17758,17706,17560,17282,16882,16426,15918,15343,14765,14203,13652,13149,12668,12249,11880,11538,11253,11029,10835,10678,10577,10521,10484,10500,10532,10625,10738,10884,11026,11223,11437,11638,11865,12112,12355,12595,12836,13076,13273,13456,13648,13815,13912,13998,14038,14036,13986,13894,13749,13589,13375,13144,12872,12594,12286,11972,11672,11350,11050,10757,10474,10211,9965,9730,9499,9276,9081,8886,8708,8515,8327,8154,8013,7890,7788,7669,7571,7498,7426,7375,7349,7314,7295,7277,7261,7245,7237,7221,7179,7154,7117,7118,7094,7078,7073,7042,7009,6991,6965,6950,6949,6924,6895,6870,6838,6825,6772,6735,6676,6637,6562,6501,6426,6351,6271,6188,6129,6070,6009,5953,5850,5697,5535,5379,5231,5120,5031,4960,4904,4860,4816,4799,4802,4801,4780,4705,4583,4480,4385,4320,4251,4203,4161,4131,4114,4106,4080,4061,4066,4110,4163,4184,4099,3896,3708,3468
S,06/13/2012 01:52:58.7852,-1.00,980.78,0.83,1584,1588,1582,1588,1587,1587,1591,1591,1587,1597,1582,1581,1587,1590,1584,1593,1592,1594,1597,1596,1593,1608,1618,1648,1701,1802,1961,2196,2533,2993,3577,4287,5125,6072,7096,8153,9217,10221,11112,11867,12407,12786,12992,13080,13083,13081,13097,13146,13270,13482,13787,14184,14675,15256,15966,16702,17547,18432,19321,20263,21202,22100,22913,23611,24141,24488,24596,24469,24093,23518,22771,21902,20978,20030,19118,18290,17506,16827,16251,15752,15344,15035,14785,14607,14525,14486,14524,14598,14742,14922,15139,15412,15720,16062,16398,16728,17041,17339,17561,17694,17757,17704,17549,17277,16890,16419,15913,15360,14768,14213,13654,13153,12666,12244,11878,11533,11240,11024,10826,10682,10567,10510,10486,10490,10537,10626,10730,10873,11021,11217,11426,11637,11867,12120,12356,12596,12835,13068,13280,13457,13651,13808,13918,14003,14052,14033,13987,13899,13762,13588,13379,13137,12882,12592,12289,11980,11671,11347,11039,10754,10466,10201,9952,9725,9488,9274,9074,8884,8708,8518,8328,8171,8015,7896,7777,7677,7568,7498,7422,7377,7352,7318,7288,7281,7250,7243,7235,7226,7196,7157,7124,7095,7091,7074,7063,7044,6998,6989,6964,6956,6939,6929,6898,6868,6838,6809,6784,6729,6690,6630,6571,6506,6428,6353,6265,6191,6119,6078,6018,5953,5847,5681,5539,5380,5231,5125,5042,4970,4908,4864,4817,4795,4790,4805,4781,4712,4598,4491,4398,4335,4249,4188,4146,4130,4118,4115,4076,4054,4069,4120,4160,4185,4102,3911,3699,3465
S,06/13/2012 01:53:00.2422,-1.00,980.44,0.88,1593,1599,1597,1590,1597,1594,1597,1604,1599,1601,1597,1597,1596,1592,1590,1601,1596,1612,1602,1601,1599,1604,1612,1647,1698,1803,1961,2199,2534,3006,3577,4297,5134,6080,7109,8166,9226,10236,11130,11876,12422,12803,12978,13075,13092,13087,13091,13142,13265,13484,13793,14182,14675,15260,15938,16700,17518,18413,19312,20246,21188,22091,22888,23593,24118,24459,24568,24448,24070,23506,22747,21870,20947,20014,19098,18247,17486,16816,16233,15738,15348,15029,14787,14608,14515,14487,14521,14587,14741,14911,15142,15412,15705,16037,16385,16712,17021,17338,17536,17679,17741,17684,17547,17265,16868,16411,15897,15332,14753,14196,13642,13140,12660,12239,11871,11529,11239,11009,10821,10671,10560,10511,10480,10487,10521,10622,10726,10860,11021,11204,11430,11623,11863,12102,12355,12589,12832,13062,13275,13458,13631,13789,13909,13993,14033,14019,13982,13889,13744,13579,13368,13137,12863,12575,12275,11970,11658,11339,11038,10740,10460,10196,9945,9721,9481,9259,9070,8886,8694,8505,8325,8158,8003,7892,7774,7668,7568,7492,7421,7389,7341,7313,7279,7269,7252,7242,7237,7224,7179,7147,7112,7089,7082,7068,7060,7035,7010,6977,6956,6949,6940,6914,6893,6856,6845,6802,6773,6722,6675,6630,6552,6489,6418,6354,6270,6184,6125,6070,6015,5948,5847,5695,5523,5383,5232,5120,5033,4965,4905,4854,4818,4794,4787,4809,4777,4717,4588,4481,4387,4311,4251,4188,4143,4130,4118,4109,4072,4050,4054,4116,4151,4171,4089,3900,3713,3471
S,06/13/2012 01:53:01.7500,-1.00,980.56,1.13,1590,1591,1595,1595,1598,1598,1590,1595,1595,1592,1591,1597,1594,1592,1608,1600,1596,1600,1599,1601,1607,1609,1622,1654,1710,1800,1961,2204,2528,2995,3584,4297,5125,6073,7093,8154,9209,10213,11103,11842,12407,12774,12966,13065,13076,13064,13075,13135,13239,13471,13772,14161,14665,15252,15931,16684,17510,18387,19298,20228,21162,22058,22870,23577,24100,24443,24554,24431,24042,23485,22731,21862,20925,20009,19102,18243,17472,16799,16226,15728,15326,15023,14772,14598,14498,14471,14498,14589,14734,14917,15132,15391,15693,16029,16354,16702,17009,17318,17527,17665,17723,17684,17524,17244,16855,16393,15872,15329,14742,14184,13643,13134,12641,12223,11857,11520,11244,11001,10815,10672,10561,10493,10471,10488,10521,10611,10722,10868,11010,11198,11412,11614,11844,12090,12340,12580,12823,13054,13265,13441,13625,13776,13883,13983,14016,14007,13957,13867,13733,13557,13362,13115,12859,12577,12269,11964,11645,11341,11038,10737,10459,10197,9943,9725,9474,9263,9056,8875,8691,8504,8321,8148,7997,7871,7769,7662,7561,7485,7411,7373,7326,7309,7276,7255,7245,7234,7216,7209,7182,7147,7121,7094,7084,7066,7055,7032,7001,6978,6955,6945,6936,6914,6886,6854,6828,6803,6766,6725,6676,6630,6552,6490,6424,6346,6261,6189,6112,6069,6001,5941,5844,5700,5524,5377,5233,5121,5028,4961,4894,4853,4802,4792,4789,4796,4776,4704,4580,4483,4390,4323,4237,4178,4157,4126,4112,4098,4069,4048,4054,4110,4159,4169,4097,3897,3707,3466
S,06/13/2012 01:53:03.2070,-1.00,980.56,0.73,1585,1588,1586,1586,1587,1590,1590,1588,1592,1588,1592,1596,1595,1597,1596,1603,1598,1607,1595,1599,1601,1611,1617,1649,1699,1809,1959,2197,2530,2995,3592,4292,5133,6076,7100,8167,9230,10228,11125,11871,12423,12789,12983,13062,13090,13072,13081,13141,13240,13475,13768,14165,14647,15236,15927,16677,17510,18396,19280,20223,21143,22050,22862,23557,24085,24422,24540,24424,24028,23471,22712,21855,20918,19985,19074,18224,17470,16798,16225,15713,15317,15006,14762,14581,14489,14460,14492,14567,14721,14889,15123,15378,15689,16021,16339,16691,17005,17309,17519,17658,17718,17662,17513,17241,16841,16383,15880,15326,14723,14171,13622,13134,12642,12217,11853,11520,11225,10988,10805,10650,10545,10483,10460,10469,10502,10606,10704,10860,11004,11199,11401,11615,11838,12071,12325,12556,12797,13049,13256,13437,13613,13771,13880,13966,14000,14006,13951,13869,13725,13551,13347,13116,12842,12574,12262,11957,11638,11323,11017,10738,10444,10183,9934,9707,9474,9244,9051,8856,8672,8493,8304,8146,7990,7875,7771,7657,7557,7480,7414,7351,7327,7302,7265,7260,7243,7223,7216,7215,7166,7137,7107,7081,7073,7064,7048,7023,6995,6960,6950,6936,6931,6915,6886,6854,6838,6802,6759,6727,6668,6617,6548,6486,6411,6339,6251,6186,6095,6063,6004,5947,5841,5693,5520,5367,5225,5113,5017,4951,4886,4841,4803,4791,4789,4796,4783,4694,4577,4474,4390,4310,4239,4182,4145,4121,4112,4097,4071,4044,4061,4104,4154,4177,4093,3909,3706,3467
S,06/13/2012 01:53:04.6484,-1.00,980.11,0.93,1587,1591,1579,1593,1586,1589,1585,1591,1593,1596,1592,1596,1591,1599,1595,1595,1602,1595,1591,1603,1608,1601,1619,1656,1700,1798,1958,2196,2540,2996,3587,4293,5135,6081,7098,8161,9228,10231,11133,11875,12423,12787,12998,13080,13102,13089,13098,13149,13270,13494,13784,14181,14670,15253,15939,16701,17529,18411,19308,20245,21182,22085,22901,23600,24135,24455,24579,24443,24068,23520,22752,21878,20943,20022,19114,18259,17497,16823,16239,15738,15338,15014,14784,14616,14509,14494,14514,14591,14743,14907,15136,15413,15709,16033,16373,16718,17030,17322,17538,17673,17747,17697,17542,17259,16868,16411,15894,15348,14756,14214,13656,13159,12664,12243,11870,11535,11242,11015,10830,10681,10572,10513,10483,10489,10535,10619,10732,10870,11017,11217,11418,11622,11856,12103,12343,12587,12816,13067,13269,13461,13638,13796,13903,13991,14036,14028,13972,13880,13749,13584,13385,13131,12871,12583,12283,11962,11651,11341,11042,10743,10469,10207,9947,9715,9481,9270,9074,8882,8692,8506,8322,8162,7999,7888,7775,7674,7567,7495,7423,7371,7336,7312,7274,7259,7249,7239,7220,7208,7180,7145,7128,7088,7077,7082,7056,7041,7008,6980,6966,6950,6929,6924,6894,6865,6842,6799,6773,6731,6688,6640,6562,6493,6425,6358,6265,6189,6116,6076,6018,5958,5849,5701,5534,5376,5231,5122,5028,4958,4890,4853,4808,4797,4790,4799,4775,4713,4587,4487,4391,4321,4242,4186,4143,4132,4116,4101,4074,4049,4055,4113,4168,4180,4091,3898,3704,3464
S,06/13/2012 01:53:06.0898,-1.00,980.22,1.09,1584,1586,1591,1580,1593,1589,1587,1599,1588,1595,1589,1587,1599,1596,1593,1600,1596,1592,1606,1613,1602,1616,1622,1658,1703,1805,1961,2202,2531,2999,3572,4290,5130,6068,7087,8158,9224,10218,11113,11866,12416,12799,12987,13067,13079,13067,13082,13126,13251,13483,13786,14163,14669,15242,15935,16698,17513,18405,19300,20245,21177,22074,22879,23579,24108,24459,24566,24439,24045,23495,22745,21874,20938,20008,19109,18249,17487,16820,16244,15733,15335,15017,14782,14599,14512,14472,14509,14585,14734,14911,15129,15409,15707,16039,16370,16706,17025,17323,17537,17672,17744,17689,17536,17255,16863,16401,15899,15338,14754,14206,13642,13151,12660,12232,11863,11528,11244,11008,10828,10680,10568,10502,10482,10490,10523,10621,10732,10867,11035,11200,11420,11621,11851,12109,12339,12578,12815,13051,13267,13455,13629,13786,13892,13984,14019,14018,13974,13883,13740,13574,13365,13127,12871,12578,12271,11968,11656,11333,11040,10741,10463,10202,9942,9717,9486,9268,9071,8869,8684,8503,8314,8144,8001,7876,7771,7664,7561,7484,7429,7380,7332,7311,7289,7274,7255,7246,7226,7217,7184,7144,7111,7100,7081,7071,7057,7046,6999,6979,6948,6941,6940,6924,6881,6862,6830,6799,6764,6723,6677,6620,6559,6480,6417,6350,6264,6193,6116,6068,6009,5945,5838,5693,5527,5376,5233,5123,5028,4961,4902,4850,4809,4803,4793,4795,4779,4720,4588,4477,4392,4328,4250,4185,4146,4124,4109,4102,4076,4055,4053,4115,4160,4176,4093,3901,3708,3472
S,06/13/2012 01:53:07.5430,-1.00,981.11,0.33,1587,1590,1596,1586,1592,1596,1593,1591,1597,1591,1595,1596,1591,1599,1591,1590,1592,1594,1601,1600,1596,1612,1616,1647,1698,1803,1962,2201,2541,2999,3579,4291,5131,6074,7100,8159,9223,10234,11126,11872,12423,12807,12991,13079,13091,13085,13084,13148,13267,13481,13783,14184,14681,15271,15956,16702,17529,18417,19320,20251,21192,22084,22905,23590,24134,24463,24593,24448,24072,23524,22756,21880,20956,20026,19119,18255,17489,16829,16249,15737,15337,15031,14779,14614,14509,14493,14519,14583,14743,14938,15135,15413,15701,16049,16378,16727,17031,17335,17547,17674,17751,17690,17546,17262,16873,16410,15900,15344,14766,14195,13650,13142,12652,12240,11871,11542,11246,11013,10829,10679,10572,10507,10479,10485,10533,10616,10732,10880,11032,11213,11437,11627,11861,12102,12349,12583,12822,13063,13278,13456,13640,13790,13908,13992,14032,14032,13982,13894,13741,13583,13374,13133,12869,12585,12281,11972,11656,11343,11045,10752,10459,10195,9958,9719,9491,9282,9068,8883,8700,8514,8323,8165,7999,7890,7780,7666,7561,7489,7427,7378,7338,7310,7289,7268,7253,7244,7231,7225,7185,7156,7124,7098,7082,7072,7063,7031,7005,6978,6956,6950,6940,6925,6885,6859,6835,6809,6769,6723,6680,6628,6560,6494,6411,6357,6261,6191,6113,6079,6011,5954,5844,5700,5534,5373,5234,5116,5034,4968,4899,4849,4812,4785,4789,4796,4777,4704,4594,4479,4393,4318,4245,4190,4152,4129,4111,4094,4074,4057,4063,4115,4156,4181,4097,3905,3702,3470
S,06/13/2012 01:53:08.9883,-1.00,980.33,1.12,1591,1599,1592,1595,1592,1589,1583,1586,1586,1594,1592,1594,1597,1593,1599,1604,1592,1599,1598,1602,1594,1607,1630,1660,1713,1810,1965,2206,2541,2999,3581,4294,5124,6085,7092,8161,9227,10227,11117,11856,12405,12780,12970,13052,13071,13061,13065,13124,13246,13466,13761,14160,14646,15232,15928,16668,17490,18377,19286,20206,21145,22047,22856,23549,24077,24421,24536,24400,24018,23461,22712,21842,20913,19986,19075,18229,17460,16798,16206,15716,15311,14997,14760,14582,14485,14450,14488,14574,14713,14891,15116,15396,15672,16011,16348,16677,16996,17302,17508,17661,17718,17668,17506,17237,16842,16380,15866,15317,14732,14171,13623,13120,12645,12208,11847,11506,11232,10988,10811,10652,10552,10494,10463,10472,10513,10603,10707,10845,11005,11200,11394,11611,11829,12079,12321,12558,12802,13049,13253,13444,13614,13765,13872,13957,13998,14016,13946,13853,13723,13560,13344,13115,12848,12554,12262,11960,11639,11323,11014,10723,10441,10182,9927,9701,9468,9240,9057,8870,8677,8497,8306,8141,7999,7877,7759,7651,7551,7489,7406,7361,7326,7297,7274,7254,7243,7233,7217,7210,7176,7135,7113,7084,7069,7072,7052,7033,7001,6975,6942,6947,6924,6915,6878,6852,6827,6796,6758,6718,6667,6613,6559,6486,6411,6345,6251,6188,6108,6061,5998,5946,5830,5691,5522,5370,5217,5109,5034,4949,4895,4850,4799,4785,4790,4793,4777,4705,4573,4486,4392,4321,4241,4189,4147,4127,4114,4108,4068,4046,4060,4102,4153,4176,4096,3895,3693,3473
S,06/13/2012 01:53:10.4453,-1.00,980.78,0.97,1586,1589,1593,1592,1591,1590,1594,1590,1587,1592,1590,1586,1585,1591,1592,1588,1593,1596,1597,1597,1599,1608,1623,1649,1706,1800,1954,2204,2533,3009,3572,4291,5120,6073,7088,8149,9202,10211,11106,11848,12403,12774,12978,13052,13070,13066,13060,13115,13232,13440,13752,14153,14643,15225,15915,16654,17491,18374,19277,20200,21138,22030,22849,23530,24071,24414,24531,24397,24023,23464,22699,21830,20896,19981,19075,18218,17453,16791,16207,15704,15312,14997,14762,14586,14487,14454,14477,14572,14715,14901,15125,15382,15681,16017,16347,16674,16999,17286,17503,17647,17706,17656,17510,17234,16846,16372,15875,15312,14733,14163,13617,13120,12636,12212,11846,11511,11205,10991,10794,10644,10538,10474,10461,10462,10505,10599,10700,10845,10998,11194,11406,11609,11825,12084,12326,12563,12807,13039,13252,13436,13604,13766,13880,13963,13990,14004,13954,13870,13726,13556,13348,13114,12848,12571,12251,11949,11634,11322,11017,10727,10435,10189,9928,9708,9469,9255,9058,8870,8678,8493,8309,8141,7992,7875,7766,7663,7553,7481,7411,7362,7330,7302,7271,7263,7251,7225,7219,7208,7170,7147,7100,7081,7070,7066,7050,7030,6997,6975,6944,6942,6929,6909,6882,6850,6823,6793,6757,6715,6668,6611,6547,6477,6409,6336,6257,6180,6105,6067,6006,5945,5844,5693,5517,5363,5234,5114,5023,4954,4894,4853,4800,4791,4793,4794,4778,4702,4575,4475,4390,4312,4236,4179,4144,4124,4111,4093,4070,4046,4057,4109,4148,4175,4083,3903,3690,3461
S,06/13/2012 01:53:11.8867,-1.00,980.33,0.87,1587,1585,1589,1588,1588,1590,1583,1592,1590,1597,1592,1593,1608,1582,1599,1600,1597,1597,1600,1602,1601,1618,1627,1657,1717,1802,1960,2197,2543,3005,3582,4305,5129,6073,7108,8179,9231,10243,11134,11882,12442,12796,13007,13084,13099,13075,13096,13146,13260,13476,13784,14180,14670,15259,15935,16676,17516,18388,19296,20236,21167,22065,22881,23567,24099,24440,24562,24435,24040,23483,22734,21862,20930,20003,19099,18244,17481,16807,16224,15735,15329,15023,14763,14596,14497,14468,14504,14584,14728,14911,15136,15410,15702,16030,16370,16710,17014,17316,17534,17678,17742,17683,17531,17254,16872,16407,15893,15337,14754,14198,13651,13143,12647,12241,11858,11529,11238,11008,10813,10665,10564,10501,10472,10485,10528,10607,10725,10858,11009,11215,11417,11619,11846,12104,12351,12584,12815,13051,13273,13450,13632,13789,13897,13976,14024,14022,13976,13883,13731,13576,13361,13135,12869,12571,12276,11958,11651,11342,11044,10744,10461,10202,9943,9725,9490,9272,9070,8881,8704,8507,8323,8150,8004,7881,7782,7662,7571,7496,7429,7376,7345,7313,7292,7269,7257,7243,7240,7214,7187,7143,7115,7100,7086,7079,7057,7036,7007,6978,6962,6957,6936,6925,6892,6857,6839,6804,6764,6729,6676,6633,6558,6494,6425,6358,6261,6189,6118,6072,6005,5944,5844,5685,5528,5370,5231,5113,5030,4960,4904,4844,4809,4795,4792,4806,4781,4721,4586,4483,4388,4326,4246,4199,4150,4123,4104,4099,4072,4055,4053,4108,4154,4178,4088,3901,3705,3463
S,06/13/2012 01:53:13.3242,-1.00,980.67,0.71,1585,1592,1585,1596,1594,1591,1593,1587,1589,1591,1590,1586,1599,1596,1597,1595,1600,1598,1604,1604,1604,1615,1622,1649,1703,1804,1952,2207,2544,3004,3583,4309,5143,6093,7123,8180,9243,10259,11137,11901,12438,12809,13012,13092,13099,13088,13090,13149,13258,13479,13786,14174,14661,15247,15929,16674,17514,18390,19288,20226,21161,22066,22866,23557,24093,24434,24542,24423,24032,23481,22730,21856,20923,19997,19092,18225,17469,16795,16218,15709,15323,15014,14773,14599,14494,14458,14493,14578,14722,14893,15129,15396,15690,16024,16353,16694,17010,17310,17525,17663,17727,17677,17510,17247,16862,16397,15873,15323,14740,14186,13633,13134,12641,12225,11855,11526,11234,10999,10818,10667,10551,10499,10476,10484,10520,10603,10708,10858,11014,11200,11409,11614,11847,12085,12333,12574,12805,13045,13259,13448,13626,13777,13887,13987,14020,14011,13974,13870,13732,13557,13354,13124,12857,12570,12270,11961,11657,11339,11031,10735,10456,10198,9951,9716,9480,9262,9064,8873,8693,8505,8316,8153,7999,7879,7763,7655,7556,7482,7411,7366,7330,7300,7281,7266,7244,7240,7224,7205,7169,7140,7108,7087,7078,7072,7054,7034,6991,6971,6952,6947,6924,6918,6890,6865,6834,6795,6757,6717,6671,6622,6547,6487,6406,6343,6258,6187,6100,6055,6007,5936,5841,5684,5529,5366,5235,5125,5031,4956,4894,4848,4810,4787,4786,4779,4778,4708,4588,4478,4386,4323,4244,4187,4144,4127,4110,4094,4065,4054,4048,4113,4154,4179,4096,3901,3707,3468
D,06/13/2012 01:53:15.3516,-1.00,1579.24,5.80,1574,1572,1580,1574,1579,1580,1568,1579,1580,1566,1573,1582,1570,1575,1574,1571,1577,1572,1566,1573,1576,1586,1570,1575,1566,1581,1574,1569,1574,1579,1580,1583,1580,1581,1579,1578,1575,1578,1576,1574,1578,1574,1581,1576,1585,1580,1577,1582,1582,1579,1574,1582,1581,1584,1581,1581,1582,1587,1589,1588,1581,1589,1588,1585,1580,1579,1589,1580,1580,1591,1579,1587,1586,1574,1569,1581,1579,1588,1588,1580,1594,1580,1583,1585,1587,1584,1573,1582,1581,1581,1577,1581,1576,1581,1586,1575,1575,1587,1578,1583,1574,1583,1566,1577,1579,1578,1576,1580,1578,1579,1579,1580,1576,1578,1578,1577,1576,1582,1585,1592,1585,1575,1585,1572,1585,1582,1577,1574,1585,1578,1581,1580,1571,1580,1577,1576,1571,1572,1570,1576,1572,1572,1576,1581,1576,1581,1577,1578,1575,1566,1581,1578,1576,1575,1581,1578,1583,1580,1578,1579,1571,1577,1579,1584,1571,1567,1573,1578,1574,1575,1574,1583,1573,1575,1566,1576,1568,1574,1577,1575,1573,1575,1575,1581,1583,1583,1579,1583,1574,1579,1582,1573,1579,1582,1580,1582,1577,1591,1583,1573,1578,1571,1574,1577,1575,1582,1573,1578,1568,1584,1575,1579,1572,1576,1564,1581,1582,1578,1576,1578,1575,1584,1584,1581,1578,1580,1580,1584,1588,1574,1582,1590,1582,1583,1577,1584,1584,1587,1577,1593,1580,1585,1576,1565,1572,1586,1583,1573,1577,1577,1580,1581,1576,1573,1575,1487
S,06/13/2012 01:53:17.1836,-1.00,980.44,0.73,1580,1580,1585,1585,1592,1591,1587,1593,1582,1595,1584,1589,1584,1590,1591,1592,1593,1598,1597,1602,1597,1607,1619,1652,1704,1804,1957,2197,2542,3002,3595,4318,5154,6119,7131,8202,9269,10290,11179,11911,12464,12832,13020,13094,13111,13098,13101,13144,13253,13467,13762,14150,14643,15230,15906,16657,17489,18371,19263,20194,21123,22019,22826,23512,24049,24378,24509,24367,24003,23436,22669,21805,20878,19960,19056,18198,17438,16755,16191,15692,15299,14979,14741,14566,14472,14438,14479,14539,14689,14872,15092,15365,15672,15994,16319,16663,16984,17280,17487,17627,17690,17628,17483,17214,16832,16363,15853,15294,14711,14164,13612,13115,12625,12210,11825,11502,11210,10982,10798,10636,10539,10482,10453,10455,10506,10585,10700,10837,10997,11176,11391,11598,11830,12070,12312,12552,12790,13026,13236,13420,13594,13763,13870,13953,13997,13985,13938,13852,13716,13532,13342,13102,12836,12554,12250,11943,11636,11306,11022,10726,10441,10173,9925,9700,9461,9252,9052,8859,8675,8493,8305,8133,7985,7868,7763,7656,7555,7481,7401,7357,7324,7294,7260,7255,7236,7232,7210,7205,7173,7136,7106,7078,7072,7062,7057,7028,6987,6956,6955,6934,6923,6900,6876,6850,6826,6783,6749,6718,6672,6617,6547,6480,6406,6343,6251,6179,6115,6055,5993,5936,5830,5682,5520,5362,5225,5113,5021,4955,4892,4848,4804,4793,4780,4785,4775,4692,4583,4473,4387,4315,4235,4183,4145,4117,4111,4089,4067,4036,4050,4100,4159,4172,4093,3890,3705,3458
S,06/13/2012 01:53:18.6523,-1.00,980.11,0.60,1596,1594,1593,1587,1599,1604,1589,1598,1596,1597,1591,1601,1597,1601,1599,1597,1604,1604,1597,1601,1614,1603,1623,1650,1701,1808,1970,2213,2544,3005,3603,4328,5156,6103,7141,8204,9263,10275,11156,11909,12459,12823,13024,13092,13099,13077,13085,13134,13251,13463,13766,14149,14629,15224,15899,16640,17467,18360,19258,20190,21122,22013,22812,23509,24037,24380,24488,24362,23976,23418,22665,21804,20870,19950,19043,18208,17432,16767,16194,15682,15285,14967,14731,14554,14464,14436,14463,14550,14691,14873,15099,15364,15654,15991,16324,16660,16975,17272,17485,17620,17689,17642,17490,17211,16815,16363,15848,15294,14704,14158,13608,13102,12614,12196,11828,11499,11217,10980,10795,10633,10539,10472,10454,10462,10510,10587,10693,10843,10998,11185,11391,11589,11812,12068,12312,12548,12792,13032,13226,13413,13592,13763,13866,13945,13997,13988,13933,13846,13700,13541,13331,13093,12837,12539,12247,11939,11629,11314,11007,10712,10429,10171,9920,9693,9465,9244,9039,8861,8672,8493,8299,8131,7985,7862,7758,7662,7552,7483,7405,7360,7329,7299,7267,7247,7237,7232,7204,7197,7166,7142,7102,7081,7063,7060,7043,7023,6993,6965,6957,6934,6923,6911,6888,6852,6835,6786,6759,6717,6656,6618,6548,6484,6415,6336,6253,6185,6104,6071,6010,5948,5842,5685,5522,5374,5228,5118,5034,4958,4900,4850,4804,4790,4786,4796,4779,4707,4589,4475,4389,4315,4245,4181,4151,4126,4112,4104,4066,4049,4063,4119,4151,4171,4089,3892,3703,3467
S,06/13/2012 01:53:20.0859,-1.00,980.00,1.12,1582,1580,1595,1585,1593,1598,1587,1591,1591,1594,1585,1595,1595,1597,1595,1600,1593,1599,1598,1602,1602,1606,1620,1652,1709,1808,1959,2202,2543,3004,3591,4314,5160,6114,7134,8205,9268,10284,11171,11923,12467,12846,13027,13107,13116,13098,13103,13155,13256,13483,13780,14178,14660,15250,15932,16675,17498,18386,19280,20218,21159,22049,22846,23546,24083,24417,24536,24410,24019,23470,22701,21839,20915,19986,19073,18213,17458,16792,16214,15706,15318,15005,14762,14586,14481,14457,14491,14566,14716,14890,15112,15387,15678,16009,16352,16694,16993,17301,17517,17653,17724,17670,17525,17238,16853,16393,15880,15330,14728,14185,13635,13137,12638,12227,11850,11520,11226,10992,10809,10663,10546,10489,10467,10485,10519,10603,10712,10855,11014,11193,11409,11609,11847,12083,12326,12573,12810,13039,13245,13439,13617,13779,13896,13974,14021,14013,13958,13875,13730,13558,13357,13122,12850,12571,12268,11957,11648,11330,11021,10730,10451,10192,9937,9715,9475,9269,9063,8869,8691,8501,8302,8144,7999,7874,7757,7676,7560,7479,7413,7374,7340,7302,7285,7268,7251,7237,7227,7212,7174,7143,7118,7087,7075,7070,7052,7036,7001,6973,6951,6951,6932,6914,6885,6863,6836,6803,6774,6720,6680,6616,6552,6490,6416,6343,6254,6188,6111,6073,6011,5950,5846,5692,5528,5369,5232,5116,5033,4964,4892,4845,4810,4794,4783,4798,4776,4706,4586,4486,4397,4323,4250,4184,4156,4128,4107,4105,4074,4051,4066,4114,4164,4171,4091,3899,3712,3472
S,06/13/2012 01:53:21.5469,-1.00,979.44,1.13,1580,1589,1588,1586,1586,1598,1593,1588,1583,1599,1592,1597,1591,1601,1598,1604,1596,1601,1595,1612,1605,1611,1618,1661,1712,1797,1955,2209,2532,3012,3606,4323,5164,6112,7138,8211,9290,10284,11178,11922,12473,12847,13034,13111,13117,13109,13104,13169,13269,13485,13783,14165,14661,15250,15933,16686,17505,18389,19285,20215,21149,22044,22853,23551,24089,24418,24531,24399,24030,23457,22727,21844,20906,19986,19084,18221,17463,16796,16222,15710,15310,15009,14753,14593,14481,14461,14492,14564,14716,14886,15122,15395,15688,16020,16346,16695,17002,17300,17519,17659,17719,17657,17514,17234,16850,16381,15871,15309,14733,14178,13633,13124,12647,12222,11845,11508,11221,11003,10810,10660,10552,10485,10470,10480,10536,10610,10713,10856,11016,11200,11409,11616,11840,12099,12336,12568,12819,13054,13269,13442,13625,13778,13893,13963,14011,14010,13966,13878,13727,13560,13354,13127,12852,12581,12272,11963,11657,11338,11037,10740,10459,10201,9953,9713,9488,9267,9055,8874,8688,8510,8319,8158,8002,7881,7773,7669,7563,7485,7421,7373,7333,7302,7281,7264,7246,7234,7220,7210,7182,7152,7113,7089,7072,7068,7041,7036,6999,6973,6957,6939,6937,6918,6884,6852,6836,6798,6771,6726,6681,6630,6560,6499,6418,6337,6275,6182,6113,6063,6011,5949,5839,5695,5528,5365,5227,5122,5036,4954,4898,4851,4805,4787,4789,4798,4775,4696,4597,4470,4395,4308,4243,4175,4149,4130,4114,4095,4069,4045,4055,4106,4152,4175,4094,3903,3707,3467
S,06/13/2012 01:53:22.9883,-1.00,980.56,0.88,1583,1591,1593,1596,1587,1593,1594,1596,1594,1592,1607,1596,1587,1598,1602,1600,1600,1599,1597,1611,1601,1610,1624,1661,1698,1807,1962,2215,2552,3003,3601,4316,5169,6122,7150,8222,9291,10303,11192,11933,12477,12847,13035,13110,13118,13109,13108,13156,13274,13483,13775,14169,14659,15242,15922,16676,17498,18381,19265,20213,21140,22049,22850,23530,24081,24418,24524,24401,24011,23459,22710,21833,20905,19990,19078,18225,17461,16791,16208,15707,15317,15003,14756,14582,14489,14454,14489,14572,14710,14889,15115,15394,15679,16016,16347,16691,16999,17303,17509,17644,17716,17666,17521,17242,16851,16392,15867,15322,14730,14177,13635,13128,12645,12223,11848,11519,11224,10997,10820,10660,10549,10493,10468,10476,10518,10601,10713,10861,11009,11196,11408,11609,11843,12087,12318,12576,12812,13053,13248,13441,13612,13775,13881,13974,14013,14003,13953,13885,13732,13563,13358,13118,12847,12569,12268,11960,11648,11328,11023,10732,10450,10195,9938,9710,9481,9265,9052,8869,8688,8502,8303,8145,8001,7872,7770,7664,7558,7481,7411,7371,7326,7300,7273,7261,7236,7231,7227,7206,7179,7147,7113,7089,7079,7071,7054,7027,7000,6976,6953,6948,6936,6918,6888,6848,6831,6803,6762,6722,6674,6618,6558,6485,6419,6344,6253,6186,6108,6063,6008,5938,5844,5686,5522,5370,5227,5117,5028,4956,4894,4844,4804,4785,4785,4796,4774,4701,4585,4481,4379,4317,4234,4183,4134,4127,4106,4099,4071,4046,4055,4112,4165,4175,4091,3899,3694,3461
S,06/13/2012 01:53:24.4453,-1.00,980.33,0.50,1586,1593,1586,1585,1598,1594,1584,1593,1597,1601,1587,1597,1594,1593,1592,1594,1594,1598,1592,1597,1607,1608,1633,1660,1700,1801,1962,2198,2540,2997,3600,4312,5161,6111,7143,8217,9284,10290,11172,11925,12470,12832,13021,13104,13121,13096,13100,13142,13261,13482,13773,14163,14649,15239,15919,16661,17495,18372,19255,20204,21124,22024,22826,23523,24062,24387,24517,24388,23998,23439,22689,21826,20896,19970,19057,18207,17441,16780,16199,15684,15306,14986,14743,14578,14476,14447,14473,14559,14704,14873,15106,15362,15669,16006,16339,16673,16981,17289,17495,17644,17698,17647,17494,17217,16827,16373,15854,15305,14716,14159,13616,13119,12632,12209,11845,11504,11224,10991,10803,10654,10558,10482,10461,10465,10506,10597,10706,10837,11005,11189,11387,11601,11829,12079,12311,12561,12802,13030,13245,13428,13603,13765,13879,13956,14005,14005,13956,13861,13722,13549,13339,13115,12842,12573,12257,11957,11643,11324,11029,10735,10442,10190,9936,9705,9468,9261,9058,8861,8681,8500,8307,8140,8004,7886,7760,7661,7549,7482,7418,7365,7335,7291,7284,7256,7234,7227,7216,7217,7181,7140,7113,7090,7073,7069,7047,7031,6995,6972,6953,6952,6926,6923,6890,6859,6823,6801,6758,6711,6673,6618,6540,6483,6410,6342,6252,6184,6108,6064,6015,5945,5831,5687,5519,5365,5221,5117,5032,4960,4900,4853,4812,4795,4786,4793,4774,4695,4580,4479,4394,4317,4245,4180,4147,4125,4113,4099,4057,4051,4054,4103,4150,4177,4090,3908,3706,3461
S,06/13/2012 01:53:25.8867,-1.00,980.00,0.87,1583,1584,1593,1584,1579,1586,1596,1591,1587,1589,1588,1591,1600,1595,1585,1597,1594,1598,1596,1605,1595,1615,1622,1652,1699,1803,1962,2195,2543,3005,3591,4317,5172,6111,7139,8207,9277,10282,11167,11922,12467,12836,13025,13115,13117,13099,13100,13150,13264,13482,13788,14170,14657,15244,15931,16665,17495,18377,19274,20214,21138,22043,22848,23537,24064,24405,24522,24387,24015,23456,22693,21835,20894,19976,19057,18210,17445,16783,16204,15692,15305,15004,14750,14577,14468,14457,14483,14557,14709,14894,15110,15379,15673,16003,16335,16683,16992,17295,17506,17648,17713,17661,17510,17238,16845,16378,15869,15313,14730,14167,13626,13134,12634,12223,11850,11514,11231,10991,10809,10652,10556,10481,10461,10478,10512,10597,10705,10852,10992,11187,11403,11609,11828,12087,12336,12559,12809,13045,13251,13433,13610,13762,13875,13971,14001,14001,13949,13865,13730,13551,13343,13109,12849,12566,12251,11943,11642,11327,11023,10734,10453,10179,9935,9702,9472,9256,9058,8870,8676,8493,8306,8138,7997,7874,7760,7661,7554,7481,7402,7361,7322,7302,7271,7249,7245,7230,7213,7203,7159,7135,7108,7084,7074,7063,7047,7029,6997,6971,6950,6938,6928,6917,6880,6848,6828,6794,6765,6710,6667,6617,6548,6488,6406,6334,6255,6176,6106,6060,6010,5941,5834,5685,5521,5365,5234,5113,5035,4955,4889,4846,4799,4793,4773,4790,4780,4695,4585,4478,4393,4312,4239,4179,4149,4122,4110,4094,4069,4052,4056,4113,4149,4175,4097,3902,3696,3471
S,06/13/2012 01:53:27.3242,-1.00,980.33,0.87,1590,1592,1581,1594,1582,1593,1587,1595,1586,1593,1581,1589,1597,1589,1596,1598,1598,1606,1595,1597,1607,1610,1624,1655,1699,1797,1956,2193,2534,2992,3589,4313,5145,6103,7132,8202,9268,10286,11168,11913,12468,12828,13021,13098,13116,13093,13094,13145,13259,13477,13772,14152,14654,15248,15913,16669,17499,18380,19271,20201,21144,22034,22832,23532,24065,24400,24516,24391,24014,23464,22694,21833,20900,19981,19065,18211,17459,16794,16197,15697,15306,14996,14753,14580,14478,14447,14488,14559,14711,14888,15116,15379,15684,16009,16349,16695,16991,17301,17501,17637,17707,17654,17506,17233,16841,16383,15867,15312,14725,14171,13609,13123,12632,12221,11851,11511,11215,10987,10806,10668,10540,10489,10466,10478,10512,10599,10715,10848,11005,11190,11398,11615,11834,12085,12326,12558,12800,13044,13246,13427,13599,13770,13875,13967,14006,14015,13957,13865,13724,13547,13341,13116,12856,12576,12266,11950,11644,11328,11024,10729,10450,10184,9934,9705,9482,9256,9057,8876,8692,8508,8316,8150,8001,7881,7768,7668,7565,7482,7416,7372,7329,7314,7278,7262,7242,7233,7227,7214,7177,7143,7106,7086,7070,7077,7056,7035,6995,6986,6944,6939,6927,6909,6879,6850,6821,6790,6762,6718,6669,6621,6560,6494,6415,6351,6256,6179,6107,6068,6004,5937,5836,5698,5523,5377,5230,5114,5025,4955,4900,4840,4805,4791,4782,4796,4772,4707,4584,4461,4387,4310,4250,4176,4149,4124,4106,4106,4069,4051,4060,4106,4153,4176,4092,3899,3693,3469
S,06/13/2012 01:53:28.8516,-1.00,980.11,1.54,1576,1583,1590,1584,1586,1590,1591,1588,1590,1593,1584,1589,1594,1589,1597,1592,1597,1600,1594,1591,1600,1613,1623,1649,1703,1811,1956,2209,2540,3013,3604,4335,5170,6123,7159,8234,9304,10320,11202,11953,12500,12867,13052,13133,13131,13109,13108,13149,13271,13480,13781,14168,14649,15235,15918,16656,17477,18369,19252,20183,21128,22020,22822,23524,24046,24399,24504,24385,23994,23429,22680,21818,20882,19973,19052,18207,17445,16774,16193,15691,15289,14985,14736,14573,14469,14441,14473,14558,14694,14879,15103,15370,15676,15998,16332,16671,16982,17287,17500,17638,17706,17668,17498,17234,16842,16373,15865,15314,14732,14168,13619,13124,12626,12219,11839,11513,11220,10982,10803,10644,10543,10481,10453,10468,10518,10598,10710,10857,11002,11193,11407,11610,11833,12085,12322,12560,12799,13045,13241,13428,13612,13765,13873,13959,13997,14010,13941,13849,13715,13548,13337,13103,12846,12556,12254,11953,11624,11315,11019,10728,10451,10185,9934,9704,9472,9249,9051,8861,8677,8498,8299,8144,8000,7872,7765,7663,7550,7475,7407,7364,7318,7296,7270,7256,7232,7224,7211,7205,7175,7136,7103,7088,7080,7068,7046,7027,7002,6969,6943,6939,6933,6906,6881,6853,6821,6797,6768,6724,6675,6619,6554,6478,6407,6342,6263,6180,6105,6073,5992,5945,5841,5693,5520,5369,5232,5122,5026,4953,4897,4841,4810,4788,4784,4795,4780,4698,4575,4475,4388,4318,4242,4180,4139,4123,4109,4100,4073,4053,4057,4101,4159,4177,4099,3902,3699,3470
S,06/13/2012 01:53:30.2930,-1.00,979.67,1.12,1585,1581,1590,1594,1593,1598,1587,1583,1596,1588,1593,1589,1589,1600,1586,1593,1595,1603,1608,1598,1607,1612,1622,1652,1706,1804,1962,2197,2537,3005,3594,4314,5157,6110,7136,8213,9287,10282,11174,11919,12464,12839,13015,13098,13092,13082,13088,13138,13243,13464,13762,14140,14633,15227,15900,16647,17476,18353,19252,20190,21111,22001,22809,23504,24042,24384,24501,24353,23976,23432,22666,21807,20878,19961,19034,18194,17436,16764,16189,15689,15290,14981,14736,14567,14448,14437,14466,14547,14682,14866,15089,15370,15656,15987,16325,16665,16968,17279,17486,17624,17693,17633,17485,17216,16824,16377,15846,15291,14726,14162,13617,13111,12615,12207,11838,11492,11218,10988,10801,10644,10541,10478,10449,10467,10506,10593,10701,10839,10990,11182,11402,11594,11832,12076,12313,12556,12790,13019,13233,13426,13599,13753,13868,13950,13986,13999,13939,13845,13713,13536,13329,13103,12834,12554,12254,11945,11633,11313,11011,10724,10434,10175,9920,9701,9466,9253,9043,8857,8669,8483,8296,8136,7975,7871,7752,7656,7544,7478,7399,7359,7319,7295,7272,7252,7239,7225,7221,7201,7163,7130,7108,7081,7067,7053,7039,7022,6978,6963,6944,6925,6929,6906,6874,6853,6823,6786,6752,6713,6655,6613,6552,6484,6413,6337,6253,6174,6100,6061,6006,5936,5839,5682,5519,5369,5214,5115,5014,4954,4894,4841,4797,4787,4775,4789,4759,4693,4582,4476,4390,4313,4236,4190,4134,4121,4110,4096,4062,4041,4056,4102,4147,4172,4090,3893,3689,3459
S,06/13/2012 01:53:31.7500,-1.00,980.56,0.88,1588,1583,1584,1595,1582,1581,1597,1590,1591,1589,1589,1582,1598,1596,1596,1588,1597,1592,1604,1603,1601,1607,1615,1650,1700,1798,1958,2205,2541,3003,3593,4326,5172,6123,7159,8232,9290,10298,11190,11943,12482,12845,13019,13112,13114,13094,13105,13150,13252,13459,13763,14154,14638,15229,15902,16654,17486,18354,19249,20193,21118,22015,22812,23513,24035,24390,24493,24371,23984,23427,22680,21802,20873,19969,19056,18192,17428,16769,16190,15698,15284,14971,14728,14559,14460,14433,14471,14550,14697,14871,15093,15363,15661,15999,16329,16663,16978,17276,17500,17630,17703,17647,17493,17217,16833,16366,15853,15306,14708,14158,13610,13110,12619,12210,11836,11504,11208,10985,10799,10655,10547,10477,10459,10472,10504,10588,10700,10840,10989,11184,11392,11592,11812,12077,12314,12555,12788,13028,13244,13421,13600,13771,13867,13956,13998,13990,13945,13852,13715,13542,13337,13106,12844,12560,12243,11946,11632,11319,11021,10722,10437,10177,9933,9702,9462,9247,9053,8864,8673,8500,8300,8136,7991,7867,7761,7658,7552,7475,7409,7364,7327,7299,7271,7245,7241,7223,7207,7199,7162,7135,7102,7083,7069,7053,7044,7022,6988,6968,6942,6939,6932,6908,6875,6852,6821,6788,6751,6713,6672,6621,6545,6478,6401,6334,6246,6182,6107,6054,6003,5931,5833,5680,5523,5361,5223,5103,5018,4956,4887,4838,4799,4782,4789,4790,4762,4709,4574,4467,4384,4313,4235,4186,4143,4118,4099,4094,4062,4038,4043,4101,4149,4174,4086,3887,3690,3454
S,06/13/2012 01:53:33.1875,-1.00,980.22,1.20,1584,1585,1589,1589,1592,1585,1591,1587,1593,1586,1597,1585,1593,1585,1594,1596,1589,1582,1599,1603,1593,1611,1620,1648,1702,1806,1958,2197,2536,3006,3602,4324,5172,6117,7155,8230,9287,10294,11192,11936,12475,12844,13028,13110,13106,13093,13079,13131,13244,13457,13753,14131,14629,15210,15889,16625,17450,18337,19240,20161,21087,21979,22781,23478,24006,24360,24460,24331,23951,23405,22659,21779,20857,19941,19016,18169,17399,16747,16162,15671,15266,14955,14719,14545,14447,14413,14450,14524,14673,14856,15079,15340,15635,15972,16298,16647,16959,17254,17463,17611,17675,17625,17463,17189,16808,16346,15829,15274,14706,14140,13593,13092,12612,12198,11832,11486,11205,10972,10793,10640,10533,10471,10446,10458,10494,10579,10689,10829,10987,11175,11386,11588,11815,12054,12300,12539,12774,13016,13226,13413,13581,13745,13852,13941,13982,13983,13925,13833,13691,13531,13323,13083,12824,12542,12234,11927,11621,11308,11004,10710,10427,10160,9917,9682,9459,9241,9041,8855,8670,8493,8294,8133,7987,7857,7764,7644,7549,7473,7402,7352,7311,7287,7265,7250,7231,7225,7213,7189,7153,7127,7092,7075,7054,7055,7030,7015,6992,6956,6942,6932,6917,6893,6876,6845,6819,6776,6751,6699,6657,6609,6544,6475,6401,6327,6245,6171,6096,6049,5998,5936,5831,5678,5516,5357,5217,5106,5017,4946,4888,4838,4792,4787,4784,4786,4773,4699,4573,4462,4379,4304,4231,4179,4138,4115,4097,4090,4066,4046,4046,4104,4146,4164,4093,3885,3699,3455
S,06/13/2012 01:53:34.6289,-1.00,979.89,1.36,1589,1601,1595,1593,1591,1598,1600,1602,1598,1582,1603,1600,1603,1597,1597,1605,1606,1601,1607,1600,1595,1615,1626,1654,1702,1812,1953,2211,2543,3012,3604,4323,5166,6113,7155,8222,9290,10304,11194,11946,12482,12841,13033,13110,13120,13101,13112,13160,13265,13471,13773,14156,14641,15235,15919,16645,17480,18354,19243,20180,21110,22011,22807,23511,24044,24380,24490,24365,23980,23424,22665,21798,20866,19954,19048,18185,17420,16770,16184,15690,15280,14983,14730,14567,14470,14432,14473,14537,14692,14865,15096,15364,15665,15996,16320,16659,16962,17285,17478,17633,17694,17636,17482,17200,16814,16354,15850,15304,14709,14157,13606,13108,12624,12197,11825,11496,11212,10981,10799,10645,10532,10477,10457,10453,10502,10590,10700,10842,10997,11178,11393,11603,11824,12073,12311,12550,12796,13032,13224,13428,13604,13765,13862,13964,13986,13995,13941,13851,13713,13540,13329,13107,12836,12555,12249,11947,11636,11324,11008,10726,10438,10171,9930,9698,9466,9253,9044,8856,8679,8485,8304,8140,7983,7872,7766,7652,7554,7473,7407,7364,7323,7299,7273,7245,7236,7224,7219,7203,7175,7130,7103,7088,7069,7062,7048,7031,6987,6975,6952,6944,6928,6913,6892,6849,6833,6802,6756,6723,6666,6614,6553,6486,6403,6335,6249,6181,6115,6064,6004,5939,5835,5690,5527,5369,5221,5111,5024,4953,4888,4841,4793,4781,4791,4792,4775,4704,4588,4481,4386,4310,4242,4184,4145,4125,4107,4095,4070,4050,4059,4109,4158,4182,4101,3898,3697,3463
S,06/13/2012 01:53:36.0820,-1.00,979.67,0.71,1589,1584,1597,1592,1587,1594,1594,1588,1595,1593,1587,1589,1599,1600,1603,1602,1597,1594,1601,1605,1590,1613,1622,1657,1709,1818,1959,2217,2552,3009,3597,4328,5174,6125,7155,8228,9296,10303,11199,11942,12485,12852,13044,13120,13135,13097,13103,13144,13267,13469,13774,14150,14645,15232,15919,16660,17480,18368,19262,20198,21117,22024,22814,23512,24046,24380,24508,24370,23979,23434,22673,21811,20886,19958,19051,18204,17426,16785,16182,15681,15299,14988,14739,14561,14469,14440,14474,14545,14699,14872,15097,15367,15659,16000,16325,16673,16971,17296,17483,17627,17695,17648,17498,17214,16832,16370,15851,15302,14720,14167,13620,13128,12626,12215,11848,11503,11221,10987,10809,10654,10543,10490,10460,10469,10506,10591,10700,10845,10992,11193,11404,11607,11835,12087,12318,12560,12794,13042,13240,13431,13610,13773,13879,13949,13993,13988,13932,13867,13720,13545,13346,13103,12839,12557,12258,11946,11633,11322,11022,10725,10439,10187,9933,9702,9464,9251,9057,8867,8685,8497,8309,8146,7995,7876,7764,7666,7556,7481,7403,7360,7328,7300,7269,7261,7241,7237,7217,7210,7183,7136,7108,7093,7076,7069,7057,7027,6999,6970,6950,6935,6929,6915,6882,6851,6835,6791,6763,6724,6663,6624,6552,6497,6411,6333,6251,6183,6108,6065,6002,5939,5833,5692,5519,5374,5232,5115,5018,4949,4891,4842,4804,4785,4789,4796,4771,4693,4593,4478,4391,4316,4240,4191,4141,4140,4108,4093,4070,4046,4055,4106,4159,4176,4090,3899,3709,3467
S,06/13/2012 01:53:37.5234,-1.00,980.67,0.71,1586,1588,1593,1597,1592,1585,1590,1593,1584,1592,1597,1601,1597,1593,1595,1599,1601,1606,1612,1606,1609,1610,1626,1655,1715,1806,1973,2210,2537,3015,3602,4322,5166,6127,7148,8229,9293,10291,11185,11936,12483,12847,13026,13105,13098,13094,13094,13137,13239,13454,13754,14143,14628,15214,15893,16644,17466,18349,19228,20169,21096,21992,22803,23482,24023,24359,24471,24340,23961,23408,22650,21785,20853,19931,19024,18179,17410,16760,16176,15674,15284,14973,14722,14556,14447,14429,14447,14541,14682,14850,15083,15352,15643,15972,16317,16656,16961,17267,17481,17628,17684,17617,17470,17207,16812,16355,15839,15284,14706,14151,13600,13099,12617,12198,11828,11492,11205,10978,10801,10637,10531,10466,10449,10456,10499,10593,10690,10834,10984,11174,11387,11572,11817,12058,12306,12538,12777,13016,13228,13425,13592,13746,13861,13954,13983,13981,13934,13838,13704,13528,13335,13091,12825,12538,12237,11934,11626,11314,11001,10705,10432,10170,9918,9688,9467,9240,9040,8850,8674,8481,8300,8137,7989,7869,7749,7652,7543,7468,7402,7364,7320,7294,7272,7246,7230,7232,7220,7197,7167,7132,7089,7075,7071,7062,7041,7022,6986,6972,6947,6937,6922,6907,6885,6849,6821,6790,6753,6714,6666,6609,6552,6482,6407,6337,6256,6176,6102,6063,6005,5937,5826,5679,5523,5355,5221,5102,5022,4954,4890,4837,4803,4783,4782,4790,4762,4695,4580,4464,4383,4303,4238,4180,4139,4118,4105,4089,4066,4044,4053,4106,4148,4168,4082,3893,3701,3462
S,06/13/2012 01:53:38.9766,-1.00,980.00,0.87,1589,1592,1587,1585,1594,1590,1591,1592,1591,1587,1589,1584,1594,1596,1593,1595,1591,1590,1602,1598,1606,1614,1627,1649,1706,1810,1965,2215,2544,3015,3601,4318,5164,6119,7135,8213,9268,10282,11165,11905,12466,12822,13011,13089,13100,13076,13079,13127,13243,13445,13740,14129,14609,15210,15883,16627,17448,18339,19221,20159,21085,21985,22785,23469,24014,24340,24465,24329,23951,23402,22647,21777,20848,19923,19021,18176,17412,16753,16178,15668,15277,14951,14724,14542,14449,14412,14449,14525,14675,14852,15091,15344,15649,15978,16313,16644,16956,17260,17468,17615,17672,17611,17453,17187,16798,16343,15830,15277,14696,14151,13587,13095,12610,12188,11822,11480,11197,10958,10778,10639,10531,10469,10443,10448,10502,10581,10689,10831,10982,11172,11381,11583,11813,12066,12305,12540,12773,13019,13220,13406,13599,13737,13849,13947,13983,13973,13927,13836,13692,13527,13314,13098,12818,12551,12235,11927,11626,11300,11004,10710,10428,10168,9913,9683,9453,9236,9033,8852,8676,8484,8301,8134,7973,7864,7744,7646,7540,7466,7397,7348,7319,7292,7262,7245,7218,7222,7198,7202,7154,7117,7095,7072,7058,7058,7034,7023,6992,6965,6945,6937,6923,6909,6886,6853,6828,6791,6757,6705,6654,6610,6550,6484,6407,6326,6247,6181,6091,6055,6007,5937,5828,5678,5517,5360,5221,5115,5025,4948,4885,4846,4809,4791,4787,4794,4768,4695,4580,4479,4381,4319,4242,4177,4143,4113,4101,4091,4070,4050,4057,4112,4154,4167,4084,3900,3692,3460
S,06/13/2012 01:53:40.4141,-1.00,980.11,0.93,1596,1594,1587,1597,1596,1605,1597,1595,1597,1594,1599,1593,1592,1592,1596,1597,1597,1594,1602,1609,1604,1608,1625,1658,1708,1812,1963,2212,2546,3007,3593,4318,5160,6124,7142,8224,9292,10315,11194,11948,12485,12847,13028,13101,13101,13087,13088,13134,13250,13466,13746,14147,14622,15218,15890,16637,17447,18349,19224,20157,21092,21992,22794,23482,24010,24346,24472,24350,23961,23411,22663,21781,20854,19940,19032,18173,17413,16750,16174,15666,15275,14955,14721,14549,14452,14413,14464,14536,14676,14868,15082,15353,15645,15979,16306,16657,16954,17261,17461,17611,17674,17615,17472,17196,16802,16350,15833,15277,14689,14143,13600,13088,12616,12195,11828,11486,11209,10971,10788,10626,10525,10479,10448,10446,10497,10584,10688,10819,10989,11174,11389,11589,11819,12066,12321,12542,12781,13021,13226,13408,13586,13752,13856,13942,13986,13970,13931,13852,13700,13534,13337,13104,12826,12548,12248,11932,11631,11307,11009,10706,10427,10168,9926,9683,9467,9246,9051,8859,8671,8483,8295,8133,7984,7863,7755,7649,7551,7469,7403,7346,7319,7282,7272,7248,7226,7225,7210,7198,7162,7125,7097,7072,7066,7056,7045,7021,6989,6964,6944,6929,6929,6896,6883,6848,6825,6790,6754,6715,6661,6612,6542,6482,6406,6335,6247,6179,6092,6056,5998,5937,5840,5674,5519,5369,5216,5115,5018,4955,4892,4841,4800,4782,4782,4799,4778,4707,4581,4473,4390,4306,4243,4184,4147,4120,4101,4099,4076,4038,4061,4104,4149,4176,4098,3894,3704,3456
S,06/13/2012 01:53:41.9375,-1.00,980.44,1.01,1580,1591,1590,1589,1589,1591,1587,1581,1587,1593,1593,1592,1593,1595,1593,1592,1597,1596,1595,1599,1590,1601,1625,1650,1694,1806,1952,2203,2550,3002,3595,4324,5166,6123,7156,8229,9300,10300,11201,11939,12478,12861,13040,13113,13116,13092,13098,13141,13247,13463,13761,14147,14631,15211,15894,16648,17468,18354,19246,20181,21099,21999,22807,23510,24021,24360,24482,24350,23976,23414,22664,21795,20860,19947,19044,18187,17425,16767,16184,15678,15282,14966,14725,14542,14464,14422,14455,14537,14674,14862,15090,15352,15644,15981,16324,16658,16960,17270,17479,17616,17687,17636,17491,17215,16820,16361,15847,15286,14710,14145,13598,13097,12616,12209,11829,11500,11200,10977,10808,10652,10533,10465,10451,10468,10508,10591,10701,10841,10993,11183,11383,11597,11819,12073,12306,12553,12788,13030,13239,13416,13590,13758,13870,13950,13991,13989,13938,13860,13711,13541,13337,13091,12831,12556,12248,11940,11636,11308,11005,10722,10428,10176,9937,9694,9469,9246,9048,8854,8683,8499,8302,8129,7996,7868,7753,7654,7550,7464,7403,7354,7315,7291,7275,7248,7226,7217,7218,7200,7156,7132,7093,7083,7066,7070,7054,7027,6995,6964,6940,6933,6928,6899,6884,6844,6829,6788,6765,6710,6669,6615,6549,6484,6411,6344,6262,6179,6113,6066,6006,5940,5831,5684,5515,5366,5228,5116,5011,4947,4886,4849,4804,4784,4780,4798,4774,4701,4576,4480,4390,4318,4234,4186,4141,4129,4110,4097,4067,4048,4056,4108,4151,4170,4086,3896,3702,3457
S,06/13/2012 01:53:43.3789,-1.00,980.00,1.32,1593,1588,1599,1598,1591,1590,1596,1599,1605,1595,1597,1593,1601,1589,1594,1594,1601,1603,1593,1606,1596,1615,1624,1650,1703,1809,1963,2205,2543,3012,3613,4333,5174,6133,7163,8241,9291,10307,11202,11946,12497,12855,13038,13118,13120,13098,13101,13147,13255,13473,13766,14158,14646,15224,15910,16662,17481,18363,19248,20180,21104,22010,22800,23498,24028,24368,24492,24364,23978,23425,22664,21791,20876,19940,19047,18197,17427,16765,16188,15682,15295,14972,14729,14560,14462,14427,14466,14546,14681,14869,15098,15367,15659,15993,16330,16668,16975,17286,17479,17633,17700,17649,17485,17225,16831,16369,15859,15301,14724,14166,13610,13107,12629,12208,11837,11504,11222,10992,10794,10659,10542,10489,10452,10469,10516,10603,10699,10846,11002,11185,11393,11598,11828,12073,12316,12553,12792,13033,13237,13428,13613,13759,13869,13962,13990,13987,13953,13854,13719,13552,13349,13111,12843,12567,12259,11941,11631,11316,11020,10714,10440,10168,9927,9692,9470,9250,9039,8866,8680,8489,8301,8141,7991,7873,7761,7653,7549,7473,7408,7363,7326,7300,7276,7248,7231,7228,7217,7209,7168,7146,7108,7091,7073,7063,7052,7020,6995,6972,6951,6946,6931,6909,6877,6857,6829,6801,6754,6726,6672,6607,6549,6482,6411,6334,6263,6178,6113,6068,6004,5935,5834,5686,5523,5367,5232,5118,5031,4957,4899,4846,4809,4788,4780,4796,4776,4711,4582,4477,4384,4312,4236,4178,4142,4122,4109,4100,4075,4037,4051,4102,4160,4174,4091,3899,3703,3457
S,06/13/2012 01:53:44.8203,-1.00,979.67,0.87,1583,1585,1590,1586,1594,1598,1590,1589,1593,1594,1597,1594,1597,1606,1597,1601,1598,1599,1598,1612,1603,1612,1619,1655,1701,1807,1961,2204,2552,3014,3595,4329,5180,6136,7167,8232,9304,10317,11212,11960,12506,12869,13048,13126,13130,13107,13103,13153,13263,13472,13776,14156,14633,15235,15914,16651,17474,18363,19252,20188,21109,22009,22820,23511,24034,24372,24477,24351,23978,23428,22671,21808,20875,19953,19036,18200,17434,16772,16194,15678,15293,14968,14741,14562,14461,14438,14476,14547,14691,14868,15097,15364,15652,15996,16325,16664,16964,17274,17481,17617,17697,17638,17496,17213,16823,16357,15853,15288,14721,14164,13622,13111,12623,12210,11838,11510,11222,10987,10799,10647,10532,10478,10457,10467,10517,10591,10704,10849,10997,11184,11399,11603,11836,12078,12330,12561,12797,13029,13240,13428,13608,13764,13884,13955,13999,13992,13952,13851,13715,13546,13346,13109,12852,12562,12269,11953,11636,11329,11014,10731,10440,10186,9931,9703,9488,9246,9055,8874,8690,8496,8305,8143,7996,7872,7769,7658,7556,7473,7415,7359,7343,7306,7279,7256,7245,7229,7219,7212,7177,7135,7107,7084,7079,7064,7058,7036,6997,6966,6953,6950,6933,6915,6883,6860,6830,6791,6767,6720,6674,6619,6548,6484,6410,6343,6261,6187,6118,6065,6010,5940,5836,5700,5525,5374,5237,5129,5027,4959,4895,4850,4809,4798,4789,4793,4775,4702,4585,4485,4390,4317,4247,4187,4149,4128,4114,4104,4080,4052,4066,4109,4153,4176,4104,3893,3711,3470
S,06/13/2012 01:53:46.2812,-1.00,979.44,1.01,1587,1588,1590,1580,1589,1590,1589,1586,1591,1599,1600,1594,1593,1599,1597,1610,1602,1601,1608,1604,1599,1620,1630,1657,1706,1809,1963,2205,2551,3010,3597,4319,5168,6111,7151,8218,9281,10281,11175,11926,12464,12839,13006,13095,13096,13079,13073,13123,13233,13442,13744,14128,14614,15200,15880,16618,17451,18332,19205,20156,21080,21977,22776,23462,24001,24339,24460,24319,23933,23385,22629,21766,20837,19926,19009,18164,17412,16740,16157,15658,15265,14951,14710,14534,14436,14416,14444,14525,14672,14842,15080,15340,15641,15973,16294,16643,16948,17249,17456,17600,17663,17610,17462,17187,16797,16341,15821,15273,14688,14137,13597,13085,12603,12196,11826,11484,11196,10972,10786,10637,10526,10464,10438,10447,10499,10585,10687,10817,10979,11172,11382,11584,11817,12064,12301,12538,12774,13017,13222,13396,13583,13730,13853,13937,13976,13966,13920,13828,13695,13522,13322,13079,12821,12540,12241,11926,11605,11301,10999,10703,10418,10163,9918,9687,9460,9238,9038,8849,8669,8477,8293,8134,7969,7865,7744,7639,7554,7470,7403,7349,7320,7282,7270,7248,7237,7222,7217,7196,7160,7123,7098,7076,7062,7058,7041,7030,6992,6961,6944,6928,6921,6900,6871,6842,6825,6784,6749,6703,6658,6605,6532,6489,6401,6333,6240,6180,6098,6057,5995,5935,5824,5674,5524,5368,5226,5105,5014,4954,4897,4833,4807,4786,4787,4799,4771,4705,4580,4474,4388,4308,4245,4176,4138,4124,4106,4089,4069,4050,4048,4105,4159,4170,4089,3894,3691,3461
S,06/13/2012 01:53:47.7227,-1.00,980.22,0.67,1585,1595,1589,1586,1588,1591,1583,1595,1598,1593,1595,1595,1597,1593,1598,1594,1595,1602,1600,1592,1600,1606,1627,1649,1706,1806,1968,2206,2548,3013,3605,4326,5170,6128,7155,8236,9296,10300,11197,11941,12485,12844,13034,13107,13109,13100,13098,13149,13258,13467,13767,14154,14643,15221,15893,16645,17458,18349,19243,20182,21104,22003,22806,23504,24036,24362,24484,24357,23979,23426,22677,21796,20877,19955,19039,18193,17435,16766,16186,15678,15289,14972,14744,14570,14463,14433,14470,14534,14697,14870,15097,15355,15657,15996,16332,16667,16970,17292,17490,17631,17685,17649,17496,17207,16821,16369,15843,15300,14717,14170,13605,13122,12624,12201,11841,11506,11220,10986,10801,10649,10543,10482,10459,10470,10509,10587,10706,10844,10994,11182,11395,11600,11843,12084,12319,12564,12792,13030,13237,13429,13599,13761,13875,13962,13998,13997,13960,13857,13721,13555,13345,13108,12846,12556,12267,11944,11644,11326,11024,10719,10443,10188,9926,9698,9469,9258,9053,8870,8688,8501,8308,8141,7997,7872,7764,7663,7559,7481,7413,7368,7335,7303,7279,7253,7247,7235,7219,7208,7176,7135,7119,7089,7071,7078,7044,7023,6995,6970,6948,6941,6934,6916,6883,6847,6826,6792,6759,6726,6672,6621,6553,6482,6417,6342,6259,6181,6111,6070,6006,5945,5835,5677,5518,5368,5232,5113,5027,4957,4893,4839,4799,4799,4782,4803,4776,4705,4588,4476,4385,4302,4238,4192,4146,4129,4105,4099,4070,4060,4056,4108,4145,4177,4086,3902,3696,3459
S,06/13/2012 01:53:49.1797,-1.00,979.89,0.93,1580,1598,1586,1587,1595,1598,1590,1599,1584,1596,1592,1594,1594,1596,1600,1601,1608,1597,1607,1612,1603,1614,1631,1654,1708,1814,1967,2205,2539,3014,3604,4329,5177,6134,7169,8243,9302,10321,11210,11953,12501,12863,13047,13126,13115,13102,13102,13145,13264,13479,13765,14147,14635,15212,15896,16642,17458,18341,19236,20163,21107,21994,22798,23493,24016,24358,24486,24347,23960,23416,22655,21793,20861,19937,19034,18182,17414,16765,16172,15684,15286,14970,14722,14554,14461,14423,14455,14541,14682,14866,15096,15350,15653,15980,16311,16655,16958,17269,17474,17615,17683,17637,17476,17213,16826,16368,15845,15296,14703,14157,13616,13100,12616,12207,11834,11500,11214,10981,10795,10648,10532,10475,10454,10462,10498,10591,10688,10841,10992,11181,11385,11591,11821,12064,12320,12550,12789,13028,13238,13412,13600,13747,13865,13952,13991,13994,13931,13852,13710,13532,13335,13102,12840,12555,12245,11935,11625,11324,11018,10718,10437,10183,9921,9691,9473,9252,9044,8862,8674,8490,8306,8138,7997,7875,7768,7647,7555,7478,7407,7364,7327,7297,7265,7250,7234,7220,7222,7203,7169,7129,7105,7086,7060,7069,7040,7019,6989,6961,6944,6941,6923,6905,6874,6847,6820,6786,6759,6716,6671,6609,6545,6478,6410,6330,6241,6175,6098,6056,6005,5940,5830,5676,5511,5367,5230,5115,5030,4961,4894,4853,4806,4781,4781,4804,4768,4698,4580,4478,4382,4315,4234,4182,4143,4128,4108,4095,4061,4043,4052,4112,4153,4177,4094,3895,3698,3460
S,06/13/2012 01:53:50.6211,-1.00,980.11,0.78,1585,1588,1595,1593,1589,1597,1589,1585,1601,1596,1593,1598,1593,1601,1598,1591,1603,1600,1602,1607,1601,1610,1634,1646,1705,1806,1964,2209,2556,3018,3606,4330,5178,6137,7167,8242,9307,10317,11207,11953,12496,12861,13049,13118,13121,13100,13103,13154,13260,13474,13756,14145,14631,15229,15905,16657,17475,18354,19251,20178,21107,22009,22813,23515,24029,24367,24488,24356,23979,23427,22668,21798,20869,19944,19049,18185,17435,16758,16180,15671,15287,14980,14744,14556,14471,14427,14473,14551,14680,14869,15100,15368,15661,15991,16319,16676,16976,17274,17485,17640,17707,17651,17498,17218,16827,16373,15851,15302,14715,14161,13612,13121,12618,12215,11842,11505,11212,10980,10799,10641,10532,10478,10462,10460,10516,10593,10703,10839,10993,11181,11392,11606,11842,12080,12321,12563,12805,13040,13241,13426,13611,13776,13869,13965,13991,13989,13939,13855,13723,13554,13337,13115,12828,12565,12268,11949,11641,11316,11023,10720,10441,10189,9938,9694,9470,9265,9054,8866,8676,8495,8313,8156,7999,7877,7769,7663,7559,7482,7424,7362,7337,7316,7274,7259,7244,7232,7230,7216,7176,7149,7111,7098,7074,7072,7052,7031,6995,6981,6960,6943,6937,6913,6887,6853,6839,6796,6767,6716,6678,6626,6557,6499,6417,6341,6253,6182,6118,6076,6015,5941,5847,5689,5525,5377,5239,5127,5033,4961,4894,4852,4817,4799,4794,4808,4774,4703,4584,4474,4385,4321,4245,4191,4142,4131,4110,4101,4069,4045,4062,4118,4158,4177,4103,3911,3706,3469
S,06/13/2012 01:53:52.0625,-1.00,979.22,0.97,1584,1585,1586,1594,1588,1585,1583,1580,1589,1589,1589,1579,1584,1592,1590,1595,1589,1593,1598,1598,1602,1608,1619,1641,1704,1802,1957,2193,2541,3009,3601,4329,5177,6142,7171,8250,9330,10334,11229,11970,12518,12875,13058,13139,13137,13105,13105,13150,13267,13465,13756,14160,14632,15225,15900,16646,17470,18358,19248,20173,21115,21994,22801,23500,24042,24371,24481,24348,23971,23416,22661,21795,20864,19949,19035,18185,17428,16768,16176,15668,15282,14972,14720,14559,14459,14424,14461,14545,14683,14868,15101,15360,15653,15987,16315,16667,16972,17280,17489,17629,17688,17635,17484,17211,16819,16358,15849,15284,14711,14161,13599,13105,12616,12200,11833,11500,11202,10978,10785,10652,10538,10472,10453,10466,10499,10589,10699,10834,10992,11186,11388,11590,11833,12078,12318,12547,12798,13029,13233,13417,13592,13757,13868,13946,13987,13991,13946,13848,13714,13544,13339,13101,12844,12551,12259,11948,11640,11317,11023,10728,10438,10181,9938,9705,9471,9254,9050,8857,8676,8492,8305,8139,7987,7869,7759,7653,7552,7484,7404,7361,7324,7299,7274,7256,7238,7227,7211,7203,7183,7136,7095,7094,7064,7063,7042,7031,6990,6961,6946,6942,6928,6913,6889,6851,6830,6797,6761,6716,6678,6606,6544,6484,6403,6335,6251,6185,6097,6050,6008,5938,5830,5680,5511,5363,5225,5102,5021,4959,4889,4842,4804,4782,4790,4796,4779,4701,4589,4480,4393,4313,4237,4176,4145,4125,4103,4093,4062,4043,4054,4098,4148,4176,4092,3887,3702,3466
S,06/13/2012 01:53:53.5195,-1.00,979.78,1.20,1585,1597,1588,1593,1589,1599,1600,1599,1595,1591,1596,1598,1592,1589,1600,1598,1596,1599,1600,1611,1603,1611,1626,1653,1713,1817,1977,2220,2555,3023,3613,4341,5199,6153,7187,8266,9338,10344,11236,11974,12523,12885,13067,13151,13142,13119,13112,13157,13266,13489,13772,14149,14643,15223,15901,16651,17471,18352,19248,20179,21096,22002,22793,23500,24024,24365,24483,24343,23956,23418,22670,21805,20861,19947,19030,18186,17425,16758,16173,15682,15285,14969,14732,14556,14459,14429,14461,14544,14680,14869,15084,15359,15654,15985,16327,16667,16971,17269,17485,17632,17675,17629,17474,17208,16818,16364,15851,15287,14707,14160,13616,13112,12617,12205,11838,11499,11207,10981,10798,10638,10532,10481,10454,10471,10509,10597,10694,10844,10991,11182,11386,11598,11819,12069,12312,12553,12790,13041,13238,13422,13598,13760,13867,13945,13989,13988,13951,13845,13717,13553,13340,13105,12841,12555,12260,11942,11637,11321,11016,10727,10446,10185,9924,9707,9478,9254,9059,8869,8688,8484,8303,8144,7994,7863,7772,7664,7561,7487,7418,7369,7327,7302,7268,7259,7243,7234,7231,7202,7171,7140,7105,7093,7067,7069,7050,7035,6996,6984,6960,6944,6936,6910,6888,6842,6825,6795,6768,6718,6678,6612,6549,6484,6407,6335,6263,6183,6113,6075,6011,5949,5838,5692,5525,5375,5230,5117,5021,4957,4898,4847,4810,4791,4784,4803,4781,4707,4591,4487,4386,4321,4234,4183,4149,4120,4110,4099,4070,4044,4060,4104,4152,4168,4100,3894,3713,3468
S,06/13/2012 01:53:54.9609,-1.00,979.44,1.51,1584,1593,1580,1590,1584,1594,1591,1597,1589,1591,1591,1593,1589,1600,1592,1596,1606,1600,1602,1604,1603,1608,1625,1651,1693,1795,1956,2206,2549,3024,3612,4339,5182,6139,7186,8260,9335,10345,11227,11978,12514,12877,13058,13139,13138,13113,13112,13147,13259,13482,13766,14149,14648,15222,15903,16644,17460,18337,19226,20165,21084,21973,22785,23486,24008,24345,24459,24338,23960,23389,22637,21774,20847,19926,19026,18174,17423,16747,16179,15670,15268,14964,14724,14543,14439,14416,14450,14521,14679,14856,15084,15349,15646,15972,16309,16652,16961,17255,17469,17602,17673,17622,17466,17207,16804,16343,15832,15280,14700,14147,13591,13104,12602,12203,11827,11487,11201,10974,10793,10640,10539,10468,10451,10454,10501,10578,10686,10837,10984,11172,11379,11591,11820,12060,12313,12544,12786,13020,13225,13410,13593,13749,13860,13943,13994,13989,13923,13853,13708,13536,13332,13092,12826,12557,12244,11943,11625,11311,11008,10715,10437,10176,9933,9695,9462,9245,9047,8866,8684,8494,8299,8137,7988,7866,7763,7654,7561,7487,7413,7357,7315,7299,7268,7253,7236,7225,7213,7200,7162,7141,7104,7074,7068,7060,7037,7023,6989,6961,6947,6938,6922,6899,6879,6860,6829,6801,6758,6711,6668,6617,6554,6480,6410,6337,6257,6176,6107,6049,6003,5942,5833,5679,5529,5367,5219,5120,5018,4951,4889,4844,4800,4792,4781,4795,4771,4697,4575,4481,4388,4313,4237,4189,4151,4120,4105,4098,4065,4049,4054,4108,4152,4172,4094,3901,3700,3459
S,06/13/2012 01:53:56.4844,-1.00,979.78,1.09,1589,1587,1582,1599,1587,1590,1588,1587,1601,1598,1591,1593,1599,1595,1601,1601,1597,1605,1600,1599,1607,1615,1626,1654,1704,1802,1966,2206,2542,3013,3612,4343,5185,6141,7181,8255,9320,10327,11217,11963,12511,12859,13048,13121,13128,13091,13089,13138,13247,13458,13736,14129,14620,15197,15881,16608,17441,18313,19196,20140,21058,21956,22746,23451,23976,24323,24428,24304,23925,23370,22625,21743,20833,19908,18990,18149,17386,16724,16149,15638,15261,14942,14703,14528,14444,14397,14435,14516,14667,14835,15061,15332,15618,15964,16296,16635,16934,17242,17448,17597,17652,17602,17448,17179,16783,16325,15814,15256,14682,14128,13591,13077,12596,12182,11810,11477,11195,10965,10783,10626,10517,10458,10447,10452,10495,10576,10689,10814,10975,11165,11380,11571,11805,12055,12304,12536,12770,13009,13216,13400,13574,13729,13847,13927,13959,13967,13918,13829,13677,13522,13311,13084,12814,12528,12235,11917,11615,11309,11000,10711,10428,10157,9915,9684,9453,9235,9038,8834,8666,8482,8284,8138,7986,7849,7749,7641,7548,7474,7400,7363,7322,7285,7265,7249,7237,7225,7211,7196,7163,7133,7089,7073,7058,7051,7043,7016,6989,6962,6947,6927,6915,6897,6876,6840,6816,6791,6748,6711,6653,6605,6548,6482,6400,6329,6245,6167,6098,6062,5993,5931,5818,5676,5513,5369,5217,5121,5018,4947,4887,4845,4802,4777,4789,4788,4781,4692,4585,4468,4380,4313,4237,4187,4134,4121,4097,4095,4064,4043,4045,4096,4154,4158,4089,3898,3692,3462
S,06/13/2012 01:53:57.9258,-1.00,979.67,1.00,1592,1589,1583,1583,1595,1592,1582,1598,1596,1591,1592,1595,1599,1603,1593,1591,1591,1600,1601,1611,1602,1609,1620,1645,1702,1804,1968,2205,2551,3015,3611,4342,5193,6156,7185,8261,9343,10340,11236,11983,12530,12884,13070,13142,13140,13122,13114,13150,13269,13480,13766,14155,14650,15228,15893,16645,17465,18354,19243,20176,21108,21982,22797,23491,24022,24346,24472,24350,23962,23419,22664,21778,20863,19936,19035,18182,17421,16757,16170,15676,15290,14968,14729,14551,14459,14434,14466,14542,14691,14858,15097,15357,15654,15984,16313,16663,16966,17259,17475,17630,17684,17634,17482,17219,16818,16363,15853,15304,14715,14159,13609,13100,12621,12210,11832,11501,11211,10994,10787,10650,10527,10475,10454,10464,10504,10595,10702,10845,11004,11183,11391,11597,11825,12083,12319,12555,12795,13031,13229,13421,13601,13756,13865,13957,13998,13993,13933,13858,13711,13544,13342,13101,12835,12557,12258,11940,11622,11316,11022,10717,10437,10179,9934,9687,9467,9252,9053,8863,8680,8495,8315,8154,7999,7881,7768,7662,7563,7495,7411,7359,7329,7298,7290,7263,7237,7231,7220,7215,7179,7139,7100,7083,7073,7072,7054,7031,6993,6970,6945,6937,6928,6914,6892,6850,6831,6800,6759,6718,6672,6619,6556,6481,6407,6345,6259,6183,6103,6065,6008,5935,5832,5695,5520,5376,5230,5115,5023,4963,4898,4845,4807,4794,4782,4809,4770,4699,4574,4470,4391,4320,4244,4180,4145,4127,4107,4096,4064,4053,4062,4104,4158,4179,4092,3903,3702,3471
S,06/13/2012 01:53:59.3828,-1.00,979.67,1.00,1594,1595,1585,1591,1583,1587,1592,1592,1601,1596,1601,1595,1591,1595,1599,1599,1603,1595,1601,1601,1603,1621,1625,1660,1706,1801,1961,2206,2548,3018,3616,4348,5199,6160,7186,8265,9337,10348,11234,11991,12525,12885,13072,13136,13143,13126,13112,13153,13264,13474,13764,14159,14635,15216,15896,16644,17464,18333,19236,20165,21093,21983,22791,23479,24020,24348,24472,24336,23956,23401,22655,21796,20863,19945,19023,18185,17418,16750,16169,15675,15274,14960,14722,14542,14449,14426,14457,14540,14679,14853,15081,15358,15640,15982,16311,16659,16948,17259,17469,17608,17684,17632,17477,17202,16814,16362,15836,15294,14704,14159,13604,13094,12614,12196,11833,11508,11210,10985,10796,10647,10533,10481,10455,10460,10505,10592,10705,10836,10991,11183,11388,11600,11824,12068,12320,12545,12795,13022,13237,13416,13590,13755,13866,13943,13984,13986,13936,13849,13707,13544,13336,13084,12832,12550,12250,11939,11634,11321,11014,10727,10434,10177,9932,9696,9467,9247,9041,8867,8678,8481,8306,8142,7995,7860,7762,7658,7557,7478,7410,7362,7318,7296,7274,7262,7235,7232,7215,7207,7172,7135,7099,7080,7072,7059,7039,7021,6987,6967,6946,6928,6927,6899,6881,6854,6825,6799,6758,6719,6669,6617,6547,6490,6406,6346,6246,6174,6104,6054,5995,5945,5830,5685,5518,5366,5227,5114,5023,4953,4900,4838,4801,4788,4783,4792,4771,4702,4580,4475,4384,4315,4250,4190,4141,4122,4106,4096,4060,4049,4049,4113,4156,4170,4091,3894,3703,3466
S,06/13/2012 01:54:00.8242,-1.00,979.89,0.60,1584,1588,1588,1589,1592,1594,1591,1587,1593,1594,1601,1596,1593,1601,1600,1600,1602,1596,1595,1605,1603,1615,1630,1661,1711,1807,1970,2205,2543,3015,3611,4345,5198,6152,7184,8269,9338,10355,11248,11999,12531,12905,13086,13153,13153,13123,13133,13166,13281,13480,13774,14173,14642,15237,15914,16664,17482,18366,19249,20182,21099,22013,22814,23512,24043,24376,24490,24354,23976,23416,22678,21798,20879,19959,19041,18200,17435,16770,16186,15690,15288,14976,14739,14576,14465,14441,14475,14551,14708,14879,15105,15360,15655,16006,16331,16673,16974,17295,17493,17635,17695,17647,17489,17217,16832,16368,15854,15300,14719,14160,13617,13116,12629,12204,11840,11503,11213,10978,10808,10648,10543,10480,10457,10456,10514,10596,10698,10841,10998,11184,11401,11604,11835,12087,12326,12564,12797,13044,13252,13437,13610,13774,13875,13965,13996,14004,13951,13862,13723,13550,13341,13112,12845,12565,12264,11941,11636,11319,11017,10729,10450,10191,9939,9703,9483,9260,9054,8863,8689,8494,8312,8142,8000,7880,7771,7656,7561,7484,7413,7364,7334,7304,7275,7252,7242,7234,7223,7213,7185,7146,7112,7095,7077,7071,7049,7025,6997,6968,6952,6946,6932,6907,6885,6853,6831,6793,6765,6718,6669,6624,6554,6486,6413,6341,6257,6184,6116,6065,6013,5956,5830,5687,5518,5371,5228,5110,5019,4960,4896,4846,4800,4786,4792,4791,4779,4693,4587,4470,4393,4313,4243,4188,4152,4129,4115,4097,4067,4049,4061,4113,4170,4180,4107,3902,3707,3462
S,06/13/2012 01:54:02.2656,-1.00,979.78,1.30,1595,1588,1592,1600,1602,1595,1603,1591,1595,1595,1586,1596,1594,1600,1603,1609,1605,1606,1603,1601,1613,1623,1630,1666,1715,1813,1972,2209,2555,3018,3613,4349,5184,6152,7186,8254,9337,10344,11233,11984,12525,12879,13062,13130,13136,13114,13108,13162,13266,13475,13767,14153,14637,15219,15889,16646,17460,18339,19234,20162,21088,21984,22793,23477,24005,24350,24465,24332,23948,23404,22650,21789,20850,19938,19019,18180,17410,16751,16180,15664,15271,14968,14724,14548,14455,14419,14465,14540,14681,14865,15086,15357,15654,15982,16321,16656,16959,17266,17476,17616,17672,17633,17476,17199,16820,16353,15845,15293,14707,14147,13605,13110,12618,12197,11835,11491,11205,10973,10792,10652,10545,10475,10453,10456,10509,10588,10689,10833,10984,11185,11390,11599,11825,12069,12318,12549,12780,13035,13230,13421,13591,13760,13862,13949,13990,13991,13946,13846,13702,13535,13336,13086,12834,12550,12247,11935,11627,11311,11007,10717,10429,10175,9925,9699,9466,9255,9044,8857,8684,8496,8301,8141,7986,7873,7762,7658,7554,7486,7401,7361,7330,7305,7281,7261,7238,7234,7226,7213,7179,7142,7113,7093,7077,7072,7049,7032,7003,6973,6955,6947,6938,6918,6875,6862,6820,6800,6760,6721,6682,6614,6549,6490,6407,6335,6259,6179,6105,6065,6010,5936,5838,5691,5513,5373,5228,5120,5032,4956,4889,4850,4807,4788,4787,4793,4772,4708,4584,4477,4398,4318,4244,4192,4153,4127,4101,4099,4067,4045,4063,4102,4154,4168,4087,3887,3698,3465
S,06/13/2012 01:54:03.7266,-1.00,980.11,1.05,1591,1594,1592,1592,1591,1605,1591,1597,1587,1600,1586,1594,1598,1603,1589,1599,1602,1596,1600,1603,1608,1615,1621,1659,1710,1809,1964,2212,2550,3019,3613,4344,5195,6155,7181,8262,9329,10340,11236,11968,12517,12878,13057,13121,13133,13110,13110,13143,13264,13466,13768,14148,14639,15217,15891,16642,17458,18336,19231,20152,21069,21978,22784,23477,24007,24350,24470,24325,23959,23398,22640,21776,20849,19934,19031,18176,17415,16754,16165,15663,15265,14951,14724,14551,14457,14415,14458,14538,14677,14865,15080,15341,15647,15968,16305,16650,16956,17264,17477,17616,17691,17632,17483,17203,16821,16352,15844,15278,14705,14144,13599,13094,12622,12202,11824,11485,11196,10979,10796,10637,10538,10468,10447,10459,10503,10589,10699,10838,10986,11175,11392,11598,11819,12069,12318,12548,12780,13021,13228,13412,13601,13760,13864,13949,13988,13983,13944,13854,13705,13546,13328,13093,12825,12549,12244,11945,11626,11310,11001,10712,10432,10176,9923,9693,9464,9248,9043,8857,8675,8491,8302,8138,7989,7873,7758,7649,7545,7476,7406,7365,7320,7289,7261,7253,7234,7224,7212,7194,7173,7138,7115,7085,7065,7067,7045,7027,6996,6978,6950,6944,6931,6909,6882,6859,6830,6797,6760,6720,6673,6617,6547,6487,6405,6345,6261,6186,6115,6064,6005,5943,5836,5678,5522,5368,5222,5125,5020,4957,4894,4850,4804,4785,4777,4785,4768,4704,4581,4481,4387,4324,4242,4179,4143,4124,4102,4091,4072,4046,4053,4110,4159,4174,4087,3894,3700,3468
S,06/13/2012 01:54:05.1641,-1.00,979.44,0.88,1594,1595,1591,1597,1591,1595,1590,1594,1589,1595,1591,1599,1594,1597,1595,1595,1598,1588,1595,1600,1601,1608,1612,1645,1705,1802,1958,2202,2542,3012,3603,4331,5176,6136,7172,8248,9314,10323,11199,11967,12488,12863,13040,13116,13114,13095,13082,13135,13240,13453,13744,14129,14601,15184,15873,16610,17427,18314,19207,20129,21057,21955,22756,23447,23985,24311,24423,24303,23919,23368,22619,21744,20830,19900,19000,18144,17381,16723,16148,15642,15250,14941,14696,14527,14422,14400,14434,14512,14647,14838,15052,15343,15629,15951,16299,16624,16941,17245,17458,17596,17649,17601,17453,17176,16787,16331,15816,15264,14687,14139,13585,13083,12594,12189,11814,11472,11191,10970,10782,10620,10510,10464,10430,10441,10488,10577,10688,10830,10976,11161,11379,11582,11807,12051,12289,12531,12770,13011,13220,13396,13579,13737,13851,13929,13973,13981,13927,13833,13691,13519,13317,13088,12818,12535,12231,11931,11620,11309,10991,10701,10428,10158,9913,9682,9453,9239,9038,8844,8671,8481,8295,8132,7985,7865,7753,7647,7545,7467,7405,7358,7321,7280,7263,7248,7236,7219,7206,7188,7158,7124,7100,7080,7067,7059,7043,7016,6987,6962,6932,6937,6920,6897,6864,6843,6812,6787,6752,6709,6668,6611,6545,6480,6397,6331,6256,6178,6100,6057,6002,5942,5829,5676,5515,5368,5220,5113,5022,4953,4889,4843,4800,4787,4778,4793,4768,4705,4568,4469,4382,4308,4242,4184,4147,4117,4100,4096,4062,4039,4054,4098,4147,4167,4089,3896,3696,3461
S,06/13/2012 01:54:06.6211,-1.00,979.78,0.67,1583,1583,1593,1594,1597,1589,1587,1593,1590,1595,1592,1596,1604,1599,1605,1592,1605,1596,1605,1602,1599,1613,1627,1650,1701,1813,1966,2209,2550,3011,3611,4338,5183,6144,7186,8256,9317,10333,11205,11965,12500,12879,13054,13124,13121,13099,13090,13135,13250,13456,13746,14133,14620,15201,15883,16623,17435,18314,19213,20135,21052,21959,22756,23444,23982,24308,24429,24298,23929,23368,22613,21759,20820,19895,18990,18151,17392,16716,16147,15638,15253,14946,14694,14533,14432,14397,14445,14510,14667,14840,15055,15332,15631,15963,16285,16628,16930,17242,17447,17590,17654,17606,17442,17179,16791,16339,15826,15263,14687,14133,13583,13085,12598,12180,11810,11480,11188,10971,10784,10632,10521,10460,10449,10442,10491,10577,10692,10821,10981,11172,11374,11579,11810,12057,12300,12531,12774,13010,13211,13400,13579,13740,13848,13934,13967,13971,13925,13832,13701,13534,13318,13081,12811,12546,12244,11921,11621,11308,10990,10707,10424,10157,9919,9686,9462,9245,9030,8853,8672,8482,8296,8125,7982,7853,7751,7643,7549,7464,7391,7345,7312,7286,7264,7246,7231,7234,7214,7193,7164,7123,7095,7074,7067,7048,7045,7019,6985,6967,6940,6921,6923,6903,6877,6847,6822,6787,6759,6709,6663,6610,6544,6481,6387,6341,6242,6180,6113,6055,5997,5929,5835,5679,5525,5368,5225,5115,5034,4956,4895,4837,4806,4776,4789,4786,4769,4695,4585,4472,4388,4320,4242,4189,4136,4130,4106,4099,4065,4043,4054,4100,4145,4166,4093,3900,3707,3466
S,06/13/2012 01:54:08.0625,-1.00,979.44,1.13,1575,1588,1584,1581,1592,1591,1594,1592,1590,1589,1588,1597,1594,1592,1599,1594,1595,1595,1586,1598,1596,1607,1614,1641,1709,1790,1965,2208,2547,3015,3613,4328,5191,6138,7175,8249,9320,10337,11227,11982,12517,12872,13058,13129,13134,13101,13107,13150,13254,13459,13760,14142,14629,15216,15878,16634,17462,18329,19229,20162,21083,21979,22802,23474,23993,24345,24452,24325,23959,23396,22648,21779,20846,19929,19021,18170,17416,16734,16165,15665,15277,14962,14721,14549,14457,14413,14455,14534,14679,14866,15081,15359,15641,15971,16306,16636,16958,17258,17473,17616,17684,17635,17481,17205,16807,16361,15833,15271,14706,14156,13600,13101,12616,12196,11830,11499,11206,10973,10791,10639,10531,10474,10448,10457,10501,10580,10697,10828,10992,11170,11385,11590,11824,12061,12314,12544,12787,13023,13231,13412,13599,13750,13861,13949,13992,13980,13934,13849,13704,13537,13328,13103,12832,12541,12248,11932,11625,11316,11017,10718,10431,10176,9921,9688,9463,9248,9039,8851,8671,8489,8298,8149,7980,7867,7761,7652,7546,7482,7401,7359,7325,7286,7267,7257,7241,7223,7219,7203,7174,7130,7097,7090,7064,7069,7048,7025,6984,6959,6941,6937,6925,6909,6874,6843,6827,6794,6758,6707,6667,6616,6546,6483,6406,6333,6252,6180,6103,6061,6005,5947,5840,5682,5519,5358,5221,5117,5017,4951,4890,4841,4796,4782,4784,4793,4764,4709,4572,4463,4381,4316,4238,4175,4141,4118,4108,4095,4057,4042,4046,4105,4148,4163,4092,3886,3689,3454
S,06/13/2012 01:54:09.5039,-1.00,979.33,0.87,1596,1586,1589,1592,1588,1587,1590,1591,1589,1581,1591,1592,1593,1586,1599,1592,1595,1594,1603,1599,1597,1618,1626,1659,1698,1809,1966,2205,2548,3021,3618,4336,5178,6145,7172,8252,9322,10339,11225,11964,12507,12867,13054,13120,13120,13095,13102,13141,13241,13454,13750,14130,14617,15191,15873,16614,17449,18316,19213,20130,21067,21961,22756,23455,23982,24323,24439,24307,23935,23380,22631,21761,20824,19916,18997,18169,17410,16723,16153,15654,15265,14951,14705,14533,14438,14407,14441,14520,14669,14848,15064,15339,15624,15958,16298,16638,16933,17253,17450,17595,17657,17609,17456,17177,16794,16340,15819,15273,14690,14142,13584,13097,12602,12190,11810,11491,11194,10972,10786,10627,10515,10462,10443,10451,10496,10581,10695,10825,10989,11170,11385,11581,11814,12061,12294,12537,12778,13018,13221,13402,13589,13744,13859,13931,13978,13984,13919,13837,13709,13526,13323,13086,12824,12544,12234,11938,11615,11313,10998,10699,10423,10172,9916,9691,9464,9256,9049,8853,8676,8477,8301,8130,7987,7860,7763,7655,7547,7467,7407,7352,7312,7301,7264,7252,7226,7232,7208,7196,7177,7132,7106,7082,7062,7058,7035,7023,6976,6967,6942,6938,6917,6903,6872,6847,6825,6784,6760,6722,6661,6613,6540,6478,6411,6337,6252,6182,6098,6066,6006,5943,5842,5692,5520,5374,5230,5110,5023,4960,4900,4849,4808,4793,4782,4795,4776,4708,4577,4474,4389,4314,4239,4185,4138,4125,4110,4102,4075,4044,4051,4106,4154,4172,4096,3903,3707,3470
S,06/13/2012 01:54:11.0312,-1.00,979.44,1.01,1593,1597,1593,1594,1598,1589,1581,1603,1594,1589,1583,1594,1600,1598,1597,1594,1602,1601,1604,1607,1599,1608,1625,1651,1705,1799,1958,2207,2540,3020,3616,4337,5187,6148,7191,8260,9341,10340,11236,11993,12521,12893,13066,13129,13130,13093,13101,13153,13255,13475,13758,14143,14631,15219,15890,16635,17452,18334,19226,20155,21073,21982,22778,23474,23996,24328,24451,24331,23947,23389,22648,21776,20845,19931,19017,18171,17414,16745,16155,15665,15276,14972,14718,14537,14441,14405,14442,14520,14671,14856,15074,15349,15640,15976,16298,16651,16954,17257,17469,17612,17664,17625,17467,17196,16808,16351,15831,15289,14703,14155,13611,13105,12617,12206,11840,11500,11210,10972,10799,10642,10535,10473,10446,10450,10502,10578,10695,10833,10987,11174,11391,11593,11833,12075,12313,12559,12785,13029,13232,13415,13598,13755,13859,13942,13990,13984,13937,13850,13710,13530,13326,13099,12824,12552,12252,11940,11631,11318,11011,10731,10432,10181,9931,9701,9461,9245,9046,8863,8686,8487,8305,8144,7989,7862,7764,7662,7551,7481,7410,7367,7321,7305,7273,7258,7245,7230,7213,7206,7174,7145,7100,7080,7077,7066,7040,7025,6996,6971,6945,6946,6930,6913,6883,6860,6828,6793,6761,6727,6664,6617,6552,6490,6411,6345,6252,6171,6101,6072,6004,5944,5838,5690,5520,5377,5232,5124,5024,4957,4888,4847,4802,4790,4785,4799,4769,4707,4578,4471,4395,4314,4237,4181,4146,4122,4103,4097,4060,4041,4054,4102,4150,4176,4094,3907,3698,3461
S,06/13/2012 01:54:12.4766,-1.00,979.00,1.12,1592,1589,1591,1593,1587,1595,1585,1591,1590,1585,1595,1592,1591,1601,1589,1599,1596,1598,1606,1602,1617,1625,1623,1649,1706,1805,1965,2207,2551,3018,3603,4335,5188,6131,7183,8254,9313,10335,11220,11966,12500,12860,13046,13111,13115,13081,13084,13140,13242,13452,13749,14123,14611,15200,15866,16609,17425,18302,19190,20126,21058,21944,22748,23444,23972,24304,24421,24297,23914,23357,22611,21743,20822,19900,18998,18151,17394,16730,16142,15653,15261,14937,14701,14534,14438,14409,14433,14518,14666,14822,15059,15337,15626,15959,16293,16627,16934,17242,17453,17590,17646,17600,17440,17179,16797,16326,15823,15276,14687,14129,13589,13091,12605,12191,11822,11484,11191,10965,10776,10631,10516,10457,10434,10443,10490,10580,10681,10819,10973,11170,11372,11577,11806,12046,12295,12532,12772,13018,13214,13396,13578,13738,13851,13926,13975,13971,13925,13830,13688,13522,13317,13081,12820,12538,12234,11924,11615,11297,10990,10710,10426,10167,9924,9675,9451,9238,9035,8850,8668,8488,8298,8134,7986,7864,7760,7659,7551,7475,7409,7362,7316,7299,7274,7254,7233,7223,7215,7197,7165,7137,7096,7081,7070,7062,7042,7030,6984,6961,6940,6929,6926,6899,6874,6854,6816,6790,6747,6705,6660,6618,6540,6478,6405,6341,6247,6175,6105,6055,6008,5936,5833,5686,5523,5375,5223,5115,5023,4954,4894,4852,4804,4781,4789,4792,4777,4707,4581,4473,4386,4326,4242,4184,4153,4123,4112,4097,4068,4044,4058,4104,4153,4175,4091,3893,3696,3463
S,06/13/2012 01:54:13.9258,-1.00,979.56,0.88,1592,1598,1597,1595,1593,1591,1596,1601,1602,1601,1600,1599,1598,1595,1608,1602,1605,1603,1608,1610,1606,1616,1627,1665,1714,1817,1970,2213,2561,3021,3613,4350,5204,6153,7191,8267,9336,10347,11235,11975,12523,12877,13065,13132,13148,13106,13103,13150,13254,13464,13755,14145,14630,15214,15889,16627,17467,18326,19225,20158,21079,21968,22774,23476,24007,24334,24456,24323,23940,23389,22649,21764,20849,19928,19018,18177,17408,16742,16171,15664,15259,14965,14718,14553,14451,14432,14447,14525,14679,14852,15085,15348,15648,15974,16308,16652,16951,17257,17477,17607,17664,17622,17464,17196,16808,16357,15837,15282,14707,14141,13601,13102,12610,12198,11838,11500,11207,10976,10802,10642,10548,10476,10460,10466,10502,10593,10701,10838,10989,11178,11385,11595,11828,12071,12317,12561,12795,13027,13243,13424,13602,13758,13868,13962,13988,13986,13947,13842,13701,13535,13348,13090,12835,12556,12253,11945,11645,11328,11011,10725,10441,10189,9930,9701,9465,9260,9062,8864,8689,8498,8302,8141,7992,7870,7761,7660,7554,7486,7414,7364,7332,7301,7276,7254,7241,7234,7224,7201,7176,7149,7110,7096,7073,7063,7044,7026,6993,6969,6955,6944,6938,6924,6896,6860,6838,6805,6769,6717,6679,6624,6562,6496,6422,6348,6261,6183,6116,6072,6015,5950,5846,5693,5531,5377,5240,5122,5028,4956,4902,4850,4800,4799,4794,4810,4785,4697,4587,4482,4402,4326,4253,4193,4153,4135,4114,4095,4070,4055,4058,4112,4154,4186,4096,3900,3701,3468
S,06/13/2012 01:54:15.3711,-1.00,979.00,1.22,1579,1592,1596,1599,1600,1598,1590,1604,1594,1599,1593,1587,1593,1594,1599,1597,1602,1600,1602,1602,1603,1612,1623,1660,1703,1813,1967,2203,2545,3017,3612,4337,5176,6152,7174,8253,9320,10344,11227,11964,12503,12867,13044,13117,13121,13081,13086,13128,13231,13444,13733,14116,14597,15185,15857,16589,17427,18294,19187,20130,21024,21935,22730,23419,23951,24295,24406,24275,23894,23343,22586,21735,20814,19882,18983,18134,17373,16711,16144,15636,15237,14933,14692,14510,14423,14383,14418,14503,14640,14813,15052,15318,15619,15939,16279,16609,16926,17214,17424,17580,17648,17593,17439,17169,16773,16328,15812,15261,14681,14122,13566,13079,12592,12174,11809,11479,11194,10957,10777,10615,10509,10451,10427,10439,10486,10572,10672,10818,10968,11166,11374,11573,11813,12041,12295,12529,12777,13009,13211,13405,13574,13733,13847,13925,13963,13965,13916,13823,13688,13523,13311,13082,12808,12527,12239,11920,11607,11303,10995,10697,10419,10163,9921,9696,9457,9242,9040,8846,8671,8485,8290,8127,7971,7857,7757,7643,7531,7464,7400,7347,7301,7277,7264,7238,7225,7212,7214,7190,7163,7126,7089,7073,7047,7040,7030,7020,6983,6957,6933,6925,6922,6902,6869,6840,6820,6786,6759,6708,6660,6620,6543,6478,6409,6331,6247,6175,6094,6042,5992,5942,5830,5684,5511,5361,5219,5117,5018,4950,4887,4836,4795,4778,4781,4792,4764,4697,4578,4469,4382,4321,4230,4177,4147,4120,4099,4090,4063,4048,4048,4107,4151,4171,4089,3883,3689,3465
S,06/13/2012 01:54:16.8242,-1.00,979.56,1.13,1598,1598,1604,1592,1595,1601,1590,1599,1600,1607,1593,1597,1590,1600,1600,1601,1603,1600,1595,1600,1602,1610,1617,1651,1704,1806,1968,2210,2552,3012,3602,4336,5182,6137,7168,8249,9325,10327,11223,11970,12500,12865,13044,13115,13127,13092,13105,13141,13247,13450,13751,14135,14617,15203,15880,16616,17433,18321,19224,20143,21061,21953,22767,23434,23975,24310,24430,24300,23937,23367,22619,21750,20826,19914,19005,18149,17401,16724,16153,15644,15261,14952,14701,14526,14434,14409,14436,14525,14660,14854,15070,15336,15630,15963,16298,16646,16936,17239,17449,17585,17653,17597,17458,17179,16793,16331,15827,15274,14689,14129,13579,13090,12604,12183,11814,11483,11200,10966,10776,10633,10524,10481,10441,10447,10497,10580,10684,10829,10986,11174,11379,11587,11822,12072,12308,12537,12773,13016,13223,13411,13584,13737,13859,13943,13976,13985,13929,13832,13695,13529,13322,13094,12818,12545,12244,11927,11619,11298,11007,10708,10429,10173,9915,9698,9462,9244,9041,8860,8668,8485,8302,8133,7980,7858,7751,7649,7552,7476,7401,7361,7329,7290,7279,7244,7240,7228,7212,7200,7168,7135,7085,7092,7072,7065,7047,7018,6992,6965,6933,6937,6918,6913,6882,6845,6823,6800,6751,6719,6663,6621,6543,6497,6408,6337,6249,6183,6110,6058,6006,5950,5826,5679,5523,5362,5214,5107,5026,4956,4896,4842,4804,4792,4786,4786,4772,4699,4583,4482,4388,4310,4244,4184,4134,4122,4112,4099,4075,4052,4067,4105,4153,4166,4085,3889,3702,3452
S,06/13/2012 01:54:18.2695,-1.00,979.22,1.09,1588,1592,1583,1588,1589,1594,1590,1590,1596,1592,1597,1591,1589,1598,1591,1599,1599,1597,1593,1599,1610,1613,1617,1657,1712,1811,1961,2211,2543,3013,3612,4338,5192,6142,7185,8257,9322,10340,11223,11969,12510,12872,13055,13123,13122,13100,13101,13149,13251,13455,13756,14138,14626,15209,15892,16628,17467,18334,19227,20153,21070,21967,22769,23458,23992,24334,24454,24323,23934,23384,22629,21765,20840,19912,19012,18166,17409,16744,16159,15662,15271,14962,14701,14535,14438,14409,14443,14515,14666,14835,15081,15352,15637,15969,16303,16644,16961,17253,17461,17600,17679,17623,17464,17186,16807,16347,15846,15290,14698,14142,13592,13098,12606,12193,11814,11485,11202,10980,10789,10647,10528,10473,10446,10466,10502,10587,10686,10843,10982,11175,11391,11596,11820,12072,12314,12543,12777,13024,13227,13418,13600,13756,13875,13956,13995,13996,13931,13856,13712,13541,13329,13102,12832,12549,12242,11950,11622,11317,11024,10730,10446,10174,9921,9695,9464,9251,9053,8870,8683,8499,8304,8137,8004,7860,7763,7660,7553,7476,7410,7362,7323,7296,7278,7259,7241,7229,7215,7206,7165,7128,7106,7088,7071,7067,7049,7033,6995,6978,6967,6942,6931,6917,6888,6858,6834,6795,6763,6718,6671,6632,6552,6491,6414,6346,6270,6186,6112,6061,6007,5942,5848,5689,5535,5370,5237,5123,5027,4964,4896,4847,4811,4791,4789,4802,4786,4707,4583,4482,4392,4317,4244,4173,4144,4138,4110,4099,4072,4041,4060,4106,4149,4173,4099,3895,3705,3464
S,06/13/2012 01:54:19.7148,-1.00,979.33,0.50,1595,1588,1591,1594,1585,1592,1597,1589,1601,1593,1598,1594,1595,1596,1596,1601,1608,1610,1605,1607,1605,1615,1627,1654,1709,1808,1971,2209,2546,3012,3607,4336,5181,6142,7174,8258,9320,10324,11220,11970,12508,12866,13043,13109,13109,13082,13083,13122,13230,13440,13729,14119,14598,15182,15854,16599,17420,18302,19172,20111,21028,21924,22729,23422,23954,24286,24402,24276,23897,23338,22598,21728,20806,19895,18978,18127,17360,16704,16129,15632,15244,14926,14685,14513,14413,14395,14420,14498,14643,14825,15037,15317,15616,15952,16263,16615,16914,17224,17436,17586,17639,17590,17435,17160,16774,16320,15808,15259,14674,14124,13570,13069,12576,12178,11808,11475,11184,10965,10770,10623,10514,10448,10428,10435,10477,10558,10673,10813,10967,11158,11373,11570,11796,12048,12282,12531,12765,13001,13208,13384,13570,13729,13835,13930,13964,13964,13911,13824,13689,13516,13313,13084,12809,12537,12234,11925,11611,11285,10990,10700,10411,10167,9914,9685,9456,9238,9040,8848,8669,8478,8306,8132,7981,7858,7750,7647,7541,7474,7405,7363,7319,7287,7266,7249,7229,7211,7210,7196,7170,7130,7094,7072,7065,7048,7036,7022,6986,6968,6942,6931,6921,6902,6888,6852,6822,6793,6751,6707,6665,6611,6542,6472,6405,6328,6246,6178,6112,6058,5997,5935,5824,5685,5504,5359,5218,5118,5022,4960,4887,4841,4796,4799,4777,4789,4766,4702,4582,4475,4385,4318,4238,4182,4136,4127,4104,4090,4072,4046,4056,4104,4149,4172,4090,3895,3702,3453
S,06/13/2012 01:54:21.1719,-1.00,979.78,0.97,1584,1588,1598,1584,1591,1586,1593,1591,1589,1597,1590,1594,1588,1596,1587,1601,1596,1598,1594,1597,1604,1603,1625,1656,1709,1806,1964,2200,2548,3021,3617,4337,5176,6151,7182,8263,9330,10337,11221,11961,12501,12870,13039,13120,13116,13084,13084,13144,13250,13448,13739,14129,14613,15197,15869,16615,17435,18314,19208,20126,21070,21956,22764,23446,23965,24323,24436,24301,23919,23376,22615,21749,20831,19907,19000,18147,17393,16732,16154,15645,15267,14940,14706,14530,14436,14410,14436,14517,14668,14842,15067,15343,15625,15955,16304,16643,16939,17246,17452,17599,17656,17615,17453,17187,16791,16338,15822,15273,14691,14137,13593,13090,12599,12184,11827,11487,11197,10965,10771,10633,10538,10472,10437,10456,10489,10573,10679,10825,10970,11167,11382,11581,11817,12058,12300,12535,12778,13012,13213,13413,13588,13745,13847,13937,13980,13978,13935,13841,13707,13546,13326,13083,12824,12539,12241,11931,11627,11304,11004,10712,10435,10168,9928,9687,9462,9244,9042,8850,8677,8487,8295,8139,7989,7864,7756,7644,7543,7483,7393,7367,7328,7290,7263,7249,7227,7221,7215,7202,7168,7126,7101,7078,7062,7053,7047,7020,6983,6964,6946,6935,6914,6899,6880,6851,6819,6789,6759,6704,6662,6607,6540,6481,6406,6332,6248,6177,6097,6057,5995,5947,5828,5679,5517,5367,5218,5114,5024,4955,4882,4837,4796,4779,4783,4792,4767,4701,4586,4478,4380,4311,4242,4188,4144,4123,4108,4091,4068,4046,4039,4097,4152,4172,4081,3887,3696,3456
S,06/13/2012 01:54:22.6094,-1.00,979.11,0.60,1583,1583,1584,1592,1587,1595,1590,1591,1598,1602,1595,1601,1598,1603,1597,1593,1599,1598,1597,1603,1597,1600,1610,1650,1702,1799,1963,2206,2541,3013,3607,4326,5173,6127,7153,8231,9292,10313,11194,11935,12477,12847,13018,13103,13099,13087,13075,13125,13236,13441,13730,14113,14605,15168,15859,16588,17422,18296,19184,20115,21040,21936,22732,23430,23954,24290,24403,24279,23886,23356,22608,21729,20807,19891,18977,18143,17389,16704,16151,15630,15245,14932,14682,14523,14422,14396,14430,14496,14652,14840,15050,15319,15620,15944,16288,16618,16938,17242,17447,17595,17655,17589,17443,17164,16787,16321,15815,15260,14675,14125,13587,13076,12587,12183,11808,11472,11188,10967,10778,10625,10517,10454,10433,10440,10491,10568,10674,10827,10981,11159,11377,11574,11795,12059,12290,12534,12766,13005,13216,13401,13584,13740,13843,13923,13978,13960,13917,13836,13683,13519,13314,13082,12813,12529,12228,11924,11603,11303,11000,10710,10427,10159,9923,9684,9453,9224,9036,8858,8669,8483,8293,8131,7980,7859,7765,7647,7551,7473,7398,7362,7311,7285,7266,7252,7223,7214,7217,7198,7165,7134,7093,7076,7064,7055,7049,7012,6998,6966,6947,6933,6929,6907,6878,6853,6821,6793,6747,6711,6664,6605,6543,6478,6403,6335,6246,6168,6109,6050,6001,5935,5835,5692,5527,5365,5219,5113,5020,4946,4885,4836,4794,4780,4777,4785,4766,4693,4578,4474,4384,4313,4238,4176,4139,4122,4098,4099,4070,4043,4053,4104,4145,4171,4101,3896,3697,3459
S,06/13/2012 01:54:24.1328,-1.00,979.67,0.87,1587,1591,1590,1593,1588,1595,1590,1591,1597,1599,1591,1595,1592,1593,1603,1601,1603,1599,1599,1600,1606,1613,1627,1655,1710,1804,1962,2211,2540,3006,3614,4332,5187,6137,7176,8258,9314,10339,11222,11973,12515,12868,13054,13122,13118,13108,13095,13135,13257,13456,13744,14133,14622,15207,15874,16622,17436,18330,19214,20143,21064,21953,22753,23453,24002,24326,24449,24317,23947,23385,22632,21766,20835,19913,19008,18162,17406,16738,16150,15660,15250,14953,14718,14550,14452,14411,14451,14526,14676,14852,15076,15338,15643,15974,16303,16645,16953,17257,17465,17604,17660,17617,17476,17197,16797,16348,15837,15265,14703,14142,13593,13103,12603,12201,11827,11497,11212,10975,10787,10637,10531,10473,10444,10459,10496,10579,10691,10828,10992,11178,11389,11588,11831,12077,12318,12550,12776,13027,13227,13411,13591,13747,13864,13944,13983,13984,13934,13854,13700,13537,13330,13100,12831,12555,12258,11938,11633,11316,11016,10718,10441,10168,9927,9696,9466,9244,9048,8862,8685,8497,8309,8136,7993,7872,7769,7658,7553,7479,7415,7360,7337,7305,7276,7246,7233,7222,7219,7204,7169,7137,7116,7086,7071,7052,7055,7026,6993,6969,6957,6938,6921,6909,6886,6861,6824,6809,6758,6725,6672,6617,6549,6484,6408,6345,6254,6183,6113,6065,6000,5947,5842,5692,5521,5369,5228,5112,5027,4956,4889,4840,4800,4794,4792,4798,4779,4698,4587,4472,4395,4316,4243,4181,4150,4122,4112,4091,4069,4044,4043,4109,4154,4169,4089,3892,3707,3468
S,06/13/2012 01:54:25.5781,-1.00,978.78,0.83,1592,1590,1598,1592,1596,1602,1584,1593,1594,1604,1595,1587,1591,1596,1592,1611,1594,1596,1606,1594,1599,1608,1616,1661,1706,1807,1961,2219,2550,3017,3605,4339,5186,6148,7181,8259,9333,10336,11235,11970,12523,12881,13067,13128,13130,13108,13104,13140,13248,13465,13752,14137,14623,15203,15881,16612,17445,18314,19207,20129,21069,21966,22760,23442,23988,24314,24432,24306,23935,23381,22635,21754,20843,19914,19012,18168,17403,16742,16154,15648,15267,14944,14701,14531,14441,14407,14450,14532,14674,14856,15075,15346,15631,15959,16292,16635,16939,17255,17462,17602,17668,17610,17462,17191,16796,16348,15825,15275,14694,14148,13588,13093,12618,12186,11826,11490,11194,10970,10780,10638,10530,10479,10448,10459,10501,10579,10691,10838,10988,11172,11383,11581,11815,12069,12313,12550,12786,13029,13227,13413,13599,13758,13860,13942,13990,13976,13938,13838,13702,13534,13332,13094,12828,12553,12245,11944,11629,11313,11019,10720,10441,10173,9923,9696,9462,9257,9055,8864,8676,8489,8294,8129,7992,7866,7763,7655,7555,7478,7414,7366,7332,7303,7279,7263,7238,7224,7205,7200,7173,7148,7105,7078,7083,7069,7045,7024,6997,6967,6949,6946,6936,6912,6881,6852,6826,6795,6760,6721,6677,6624,6552,6494,6410,6345,6263,6189,6115,6065,6015,5948,5843,5688,5519,5376,5227,5113,5024,4967,4896,4849,4806,4787,4793,4798,4771,4697,4586,4476,4388,4320,4240,4184,4153,4132,4115,4101,4074,4044,4058,4112,4152,4177,4100,3896,3697,3466
S,06/13/2012 01:54:27.0156,-1.00,979.78,0.97,1594,1596,1587,1589,1606,1592,1593,1596,1595,1589,1594,1596,1592,1599,1585,1597,1594,1591,1597,1598,1600,1616,1616,1651,1706,1804,1963,2201,2545,3015,3620,4348,5187,6159,7187,8262,9335,10348,11247,11989,12525,12889,13073,13140,13137,13113,13106,13151,13255,13458,13750,14130,14621,15203,15881,16620,17447,18314,19204,20140,21070,21960,22751,23463,23985,24314,24432,24316,23932,23370,22622,21762,20836,19924,19002,18159,17403,16748,16160,15653,15255,14946,14709,14536,14436,14414,14435,14525,14668,14848,15068,15348,15642,15964,16299,16637,16945,17252,17462,17616,17662,17603,17457,17191,16801,16334,15839,15267,14703,14139,13593,13103,12608,12201,11820,11482,11185,10967,10780,10632,10532,10465,10435,10448,10496,10586,10684,10829,10986,11177,11380,11589,11814,12073,12302,12545,12782,13015,13221,13401,13585,13741,13853,13940,13982,13981,13931,13842,13710,13539,13335,13096,12831,12545,12249,11931,11636,11317,11011,10722,10442,10177,9927,9693,9465,9244,9045,8855,8674,8488,8306,8132,7986,7868,7756,7658,7555,7480,7401,7363,7328,7298,7272,7252,7232,7234,7218,7213,7175,7136,7106,7090,7069,7064,7049,7023,6998,6969,6950,6942,6932,6918,6883,6851,6822,6799,6762,6713,6655,6610,6544,6482,6396,6337,6256,6181,6114,6066,5998,5945,5829,5691,5522,5376,5222,5113,5017,4953,4896,4843,4815,4789,4785,4799,4780,4700,4585,4478,4386,4321,4239,4181,4146,4124,4105,4099,4067,4041,4063,4108,4156,4172,4082,3894,3692,3463
D,06/13/2012 01:54:28.9766,-1.00,1580.51,5.63,1577,1574,1567,1573,1572,1579,1574,1575,1569,1577,1564,1578,1578,1573,1577,1574,1582,1577,1570,1575,1572,1577,1574,1579,1580,1582,1585,1582,1576,1577,1575,1585,1585,1586,1577,1577,1592,1590,1580,1588,1583,1587,1579,1583,1589,1582,1580,1582,1586,1578,1586,1577,1579,1584,1586,1582,1589,1589,1571,1579,1582,1584,1580,1587,1580,1583,1590,1586,1578,1583,1585,1582,1580,1576,1580,1588,1576,1587,1590,1574,1587,1576,1584,1584,1578,1589,1576,1586,1580,1579,1577,1583,1580,1593,1584,1581,1583,1580,1583,1582,1579,1577,1574,1581,1580,1585,1571,1580,1570,1580,1582,1578,1583,1578,1571,1585,1580,1583,1578,1579,1581,1580,1586,1581,1583,1581,1579,1582,1582,1581,1570,1581,1571,1587,1574,1573,1578,1585,1580,1581,1573,1579,1584,1573,1588,1582,1579,1590,1580,1577,1572,1582,1572,1584,1582,1576,1571,1589,1578,1579,1581,1585,1577,1585,1578,1575,1572,1577,1584,1581,1579,1571,1569,1578,1574,1569,1576,1586,1570,1575,1572,1576,1580,1580,1574,1577,1582,1579,1568,1582,1584,1575,1582,1584,1577,1577,1582,1579,1579,1574,1583,1578,1581,1569,1579,1578,1581,1575,1575,1587,1577,1579,1589,1580,1581,1576,1577,1580,1577,1580,1584,1585,1580,1593,1582,1591,1578,1586,1586,1577,1579,1582,1581,1579,1579,1580,1579,1575,1582,1570,1586,1582,1585,1579,1584,1570,1585,1584,1575,1578,1572,1570,1578,1580,1577,1495
S,06/13/2012 01:54:30.8164,-1.00,979.22,0.67,1587,1589,1589,1585,1600,1590,1583,1593,1582,1598,1600,1592,1589,1602,1596,1600,1600,1597,1597,1599,1595,1605,1618,1652,1700,1804,1963,2211,2550,3025,3610,4335,5183,6156,7192,8256,9337,10346,11241,11993,12515,12881,13057,13125,13115,13090,13098,13142,13242,13443,13746,14140,14613,15203,15869,16615,17441,18307,19203,20129,21048,21955,22754,23445,23974,24308,24423,24295,23920,23363,22622,21748,20823,19905,19003,18155,17391,16719,16149,15647,15254,14950,14698,14531,14434,14396,14435,14506,14665,14844,15063,15339,15639,15959,16289,16641,16932,17246,17448,17593,17652,17603,17460,17184,16797,16339,15820,15267,14696,14146,13588,13103,12604,12191,11816,11480,11196,10973,10786,10631,10536,10466,10439,10451,10487,10570,10687,10825,10981,11170,11377,11583,11813,12059,12305,12535,12778,13013,13210,13399,13590,13736,13867,13953,13975,13982,13932,13844,13720,13539,13329,13087,12829,12553,12250,11938,11627,11315,11002,10717,10434,10176,9935,9699,9460,9243,9049,8856,8675,8489,8299,8134,7989,7869,7759,7653,7560,7478,7400,7362,7322,7292,7279,7256,7236,7217,7219,7206,7175,7143,7098,7086,7064,7059,7043,7019,6987,6963,6951,6938,6933,6904,6873,6853,6823,6794,6763,6718,6667,6623,6550,6482,6409,6349,6262,6183,6107,6062,6006,5940,5837,5692,5528,5372,5223,5121,5030,4951,4898,4851,4806,4787,4784,4788,4779,4703,4590,4473,4383,4310,4238,4180,4133,4118,4106,4095,4060,4048,4060,4110,4149,4171,4086,3900,3701,3461
S,06/13/2012 01:54:32.2813,-1.00,979.11,1.05,1591,1593,1593,1599,1599,1605,1602,1603,1587,1599,1594,1597,1597,1595,1599,1601,1597,1605,1606,1607,1617,1608,1627,1658,1713,1810,1966,2219,2551,3028,3620,4347,5193,6157,7199,8273,9340,10355,11242,11988,12522,12881,13067,13144,13132,13108,13104,13148,13252,13458,13750,14127,14623,15196,15879,16621,17437,18319,19201,20139,21052,21951,22750,23444,23972,24308,24417,24293,23906,23370,22620,21755,20833,19900,18997,18150,17404,16732,16156,15657,15265,14950,14715,14536,14439,14413,14434,14520,14664,14849,15064,15335,15627,15971,16293,16631,16952,17245,17461,17601,17659,17616,17452,17179,16789,16336,15833,15279,14697,14141,13590,13104,12609,12203,11827,11483,11197,10968,10777,10637,10531,10463,10452,10458,10489,10586,10688,10832,10980,11171,11385,11591,11807,12063,12294,12547,12786,13019,13233,13413,13597,13758,13857,13936,13990,13992,13926,13848,13716,13542,13326,13103,12822,12553,12248,11942,11639,11316,11023,10714,10441,10175,9928,9700,9460,9243,9048,8858,8684,8497,8306,8146,7994,7869,7759,7656,7558,7484,7414,7372,7325,7301,7285,7268,7249,7239,7225,7210,7179,7143,7102,7095,7074,7063,7053,7027,6996,6973,6951,6939,6934,6909,6889,6855,6827,6795,6764,6717,6668,6624,6561,6494,6414,6343,6257,6194,6113,6073,6016,5944,5837,5688,5531,5354,5229,5118,5031,4950,4897,4854,4797,4799,4786,4795,4780,4706,4586,4480,4389,4312,4235,4184,4141,4126,4112,4100,4074,4045,4056,4112,4159,4181,4091,3895,3702,3459
S,06/13/2012 01:54:33.7227,-1.00,979.56,1.13,1586,1583,1588,1585,1587,1585,1590,1590,1592,1594,1593,1588,1595,1598,1594,1603,1597,1603,1599,1601,1605,1607,1622,1658,1704,1801,1962,2201,2545,3005,3611,4330,5181,6150,7186,8272,9343,10346,11243,11994,12525,12886,13072,13133,13131,13115,13105,13142,13247,13457,13756,14136,14612,15194,15867,16603,17429,18314,19200,20132,21069,21951,22755,23439,23985,24301,24439,24296,23923,23379,22625,21750,20825,19917,19001,18152,17397,16732,16147,15644,15257,14938,14710,14532,14438,14410,14442,14518,14666,14841,15066,15335,15639,15962,16295,16631,16935,17240,17460,17598,17656,17619,17462,17195,16805,16346,15849,15272,14693,14143,13598,13096,12606,12191,11823,11492,11195,10979,10784,10640,10524,10468,10440,10459,10489,10580,10690,10830,10972,11169,11384,11581,11832,12072,12296,12548,12788,13027,13235,13413,13592,13749,13865,13939,13985,13985,13943,13854,13706,13537,13338,13100,12829,12559,12254,11941,11629,11321,11003,10714,10431,10175,9934,9703,9461,9241,9044,8847,8685,8488,8296,8143,7978,7867,7753,7656,7552,7467,7409,7350,7329,7302,7274,7265,7244,7232,7212,7206,7170,7138,7106,7076,7067,7066,7038,7027,7000,6969,6945,6941,6922,6904,6889,6850,6827,6797,6762,6721,6677,6619,6547,6491,6412,6345,6255,6181,6109,6071,6005,5945,5837,5689,5519,5374,5235,5113,5027,4954,4890,4843,4806,4786,4775,4785,4775,4704,4584,4478,4382,4308,4236,4184,4149,4126,4110,4099,4061,4058,4062,4107,4148,4175,4086,3891,3694,3465
S,06/13/2012 01:54:35.1797,-1.00,979.22,1.30,1587,1593,1592,1597,1595,1587,1589,1598,1596,1587,1589,1591,1602,1594,1592,1595,1600,1587,1595,1593,1604,1607,1625,1654,1708,1805,1960,2212,2551,3017,3620,4342,5190,6153,7194,8272,9342,10359,11245,11997,12530,12881,13065,13126,13133,13106,13102,13142,13251,13454,13741,14128,14609,15188,15861,16601,17421,18298,19191,20116,21033,21936,22732,23422,23950,24289,24408,24284,23904,23348,22607,21734,20811,19889,18983,18137,17381,16714,16136,15647,15249,14933,14692,14512,14425,14394,14430,14506,14651,14835,15057,15325,15622,15955,16282,16636,16926,17247,17446,17577,17651,17604,17438,17167,16778,16332,15812,15262,14680,14128,13578,13079,12599,12181,11819,11480,11193,10962,10777,10636,10520,10458,10434,10454,10488,10578,10688,10824,10983,11170,11381,11583,11809,12056,12302,12538,12773,13018,13220,13409,13598,13738,13855,13935,13983,13972,13927,13838,13698,13528,13332,13090,12831,12544,12242,11929,11623,11314,11012,10707,10442,10178,9935,9700,9468,9243,9042,8864,8672,8487,8294,8147,7992,7869,7759,7661,7554,7482,7403,7363,7331,7301,7273,7254,7242,7222,7217,7210,7170,7139,7096,7093,7066,7063,7046,7025,6992,6965,6951,6935,6926,6919,6884,6845,6825,6790,6759,6718,6675,6622,6548,6493,6407,6349,6264,6181,6115,6072,6010,5942,5835,5687,5523,5376,5221,5123,5028,4960,4906,4844,4807,4796,4789,4801,4779,4704,4594,4481,4393,4318,4248,4192,4155,4141,4116,4097,4072,4052,4063,4110,4153,4172,4091,3894,3709,3464
S,06/13/2012 01:54:36.6914,-1.00,978.44,1.01,1587,1585,1589,1585,1592,1591,1591,1588,1587,1592,1590,1596,1586,1600,1590,1589,1593,1596,1606,1600,1606,1602,1617,1641,1707,1810,1962,2199,2545,3022,3608,4349,5198,6161,7201,8283,9358,10375,11257,11997,12539,12884,13070,13138,13136,13115,13098,13147,13246,13451,13739,14124,14609,15178,15865,16604,17423,18284,19177,20110,21036,21922,22721,23418,23945,24285,24391,24271,23885,23349,22598,21730,20791,19885,18972,18135,17368,16710,16129,15621,15235,14928,14680,14515,14424,14390,14412,14500,14626,14829,15048,15313,15617,15946,16274,16621,16924,17226,17432,17577,17649,17608,17440,17172,16787,16318,15821,15258,14666,14113,13575,13080,12594,12181,11803,11476,11170,10963,10770,10619,10508,10465,10436,10450,10492,10576,10683,10815,10981,11152,11375,11571,11815,12054,12291,12527,12773,13008,13211,13403,13574,13730,13850,13923,13977,13972,13923,13828,13695,13528,13315,13091,12810,12539,12225,11931,11614,11304,11008,10707,10429,10162,9917,9681,9459,9237,9033,8851,8674,8481,8301,8133,7981,7865,7748,7643,7541,7475,7404,7358,7323,7293,7266,7248,7226,7225,7210,7193,7163,7130,7098,7079,7063,7056,7036,7017,6987,6966,6935,6945,6924,6903,6881,6858,6815,6797,6762,6709,6670,6612,6545,6487,6403,6341,6261,6168,6105,6072,6003,5936,5832,5689,5519,5371,5227,5109,5029,4948,4889,4848,4800,4784,4781,4784,4763,4694,4573,4471,4380,4310,4242,4178,4154,4120,4115,4097,4067,4033,4057,4108,4154,4169,4088,3893,3698,3456
S,06/13/2012 01:54:38.1445,-1.00,978.89,0.93,1584,1584,1589,1587,1585,1592,1582,1592,1581,1585,1591,1596,1590,1590,1599,1598,1593,1597,1598,1604,1596,1614,1619,1650,1702,1799,1956,2199,2544,3018,3621,4343,5205,6164,7212,8290,9365,10367,11267,12016,12540,12903,13078,13146,13152,13121,13116,13150,13260,13461,13761,14140,14616,15197,15882,16618,17433,18307,19204,20140,21055,21955,22754,23441,23980,24301,24432,24294,23925,23367,22605,21749,20829,19907,18987,18142,17394,16731,16149,15636,15260,14948,14693,14525,14435,14400,14433,14509,14651,14835,15055,15340,15620,15961,16294,16633,16940,17253,17460,17588,17663,17606,17456,17187,16794,16340,15827,15267,14686,14145,13590,13093,12607,12192,11820,11482,11191,10965,10784,10637,10528,10469,10425,10443,10496,10571,10689,10828,10986,11172,11381,11586,11819,12062,12305,12543,12777,13018,13224,13420,13583,13757,13862,13946,13988,13996,13938,13843,13701,13541,13341,13107,12829,12545,12251,11936,11633,11312,11008,10724,10438,10179,9929,9704,9464,9241,9044,8866,8670,8493,8310,8140,7987,7866,7761,7653,7555,7483,7407,7361,7317,7301,7266,7260,7237,7227,7223,7204,7170,7142,7108,7081,7073,7062,7056,7025,7001,6976,6948,6943,6932,6909,6883,6857,6825,6789,6766,6728,6666,6619,6550,6483,6410,6342,6257,6187,6103,6061,6007,5947,5835,5689,5519,5365,5230,5118,5032,4958,4895,4842,4802,4779,4777,4793,4767,4698,4584,4474,4384,4317,4226,4179,4145,4122,4109,4100,4076,4048,4057,4104,4153,4181,4088,3901,3702,3461
S,06/13/2012 01:54:39.5820,-1.00,978.56,1.24,1588,1590,1591,1593,1595,1601,1585,1595,1592,1592,1587,1599,1592,1594,1590,1587,1595,1590,1593,1605,1605,1611,1623,1655,1704,1805,1957,2205,2551,3012,3613,4350,5190,6161,7194,8269,9343,10343,11247,11988,12534,12899,13051,13125,13122,13103,13085,13128,13236,13432,13736,14116,14603,15176,15851,16592,17403,18285,19163,20093,21022,21911,22717,23401,23935,24264,24396,24254,23876,23332,22590,21709,20792,19876,18969,18124,17368,16704,16120,15633,15241,14921,14685,14502,14409,14384,14426,14502,14629,14815,15045,15316,15615,15939,16261,16606,16912,17217,17426,17572,17630,17580,17427,17159,16774,16305,15805,15253,14680,14114,13573,13064,12582,12176,11802,11473,11191,10951,10767,10626,10514,10463,10430,10441,10480,10563,10670,10819,10964,11153,11364,11572,11805,12051,12280,12523,12758,13000,13206,13388,13568,13732,13845,13918,13964,13960,13913,13828,13693,13513,13315,13088,12814,12529,12235,11934,11603,11299,10999,10713,10428,10158,9921,9682,9455,9238,9036,8841,8661,8480,8282,8127,7975,7856,7751,7645,7548,7464,7389,7353,7320,7289,7278,7246,7229,7228,7202,7211,7164,7137,7109,7078,7065,7055,7044,7019,6989,6960,6943,6930,6922,6900,6879,6847,6817,6785,6760,6712,6666,6615,6547,6486,6407,6335,6241,6176,6098,6054,5993,5935,5830,5679,5515,5370,5219,5106,5029,4942,4891,4849,4803,4787,4777,4787,4767,4696,4575,4471,4388,4314,4240,4182,4147,4117,4104,4096,4064,4044,4056,4106,4141,4175,4090,3896,3698,3464
S,06/13/2012 01:54:41.0234,-1.00,978.56,1.01,1589,1585,1584,1588,1588,1602,1590,1591,1587,1589,1589,1590,1592,1587,1593,1598,1595,1598,1590,1597,1602,1616,1621,1649,1707,1803,1961,2206,2550,3017,3619,4351,5202,6165,7208,8296,9357,10383,11270,12012,12551,12912,13088,13155,13147,13123,13118,13159,13260,13459,13754,14138,14620,15191,15872,16612,17429,18308,19208,20129,21052,21945,22753,23443,23980,24305,24435,24306,23921,23369,22623,21747,20826,19898,18995,18154,17386,16725,16146,15653,15253,14945,14699,14535,14432,14406,14437,14517,14664,14835,15064,15329,15633,15958,16291,16638,16943,17248,17454,17597,17664,17610,17450,17188,16796,16347,15834,15272,14696,14137,13594,13102,12604,12194,11811,11494,11198,10973,10786,10640,10535,10478,10448,10455,10503,10591,10693,10835,10985,11181,11385,11589,11821,12069,12312,12550,12792,13023,13223,13401,13589,13758,13858,13951,13985,13985,13936,13848,13700,13533,13340,13108,12832,12549,12249,11942,11623,11314,11013,10718,10433,10175,9926,9700,9464,9248,9048,8851,8679,8501,8303,8139,7992,7856,7764,7662,7554,7485,7412,7357,7332,7305,7279,7265,7237,7233,7228,7214,7178,7139,7107,7085,7078,7063,7062,7030,6995,6973,6960,6936,6939,6912,6882,6857,6835,6791,6767,6712,6673,6627,6546,6483,6409,6338,6253,6191,6106,6073,6015,5939,5834,5682,5522,5373,5223,5121,5026,4966,4896,4853,4810,4788,4789,4796,4780,4696,4579,4472,4395,4320,4235,4177,4142,4120,4115,4099,4073,4050,4057,4104,4151,4166,4089,3902,3695,3463
S,06/13/2012 01:54:42.4766,-1.00,978.67,1.12,1581,1585,1584,1587,1584,1601,1588,1585,1587,1590,1591,1581,1589,1584,1595,1590,1590,1591,1588,1597,1595,1610,1612,1645,1698,1799,1961,2195,2549,3017,3609,4345,5196,6163,7202,8292,9371,10369,11273,12002,12553,12910,13085,13158,13149,13119,13112,13144,13247,13452,13744,14128,14622,15198,15877,16594,17421,18308,19196,20124,21055,21944,22751,23444,23966,24298,24424,24294,23915,23356,22618,21742,20817,19893,18995,18136,17382,16732,16136,15647,15249,14942,14692,14515,14422,14406,14436,14518,14652,14841,15069,15336,15631,15956,16291,16639,16939,17244,17442,17594,17658,17592,17451,17172,16793,16343,15830,15277,14694,14132,13582,13088,12602,12193,11815,11483,11190,10968,10782,10630,10527,10460,10443,10444,10491,10577,10682,10823,10980,11169,11385,11586,11813,12064,12296,12547,12774,13009,13225,13412,13588,13750,13858,13932,13981,13979,13923,13843,13702,13529,13333,13098,12845,12546,12237,11940,11631,11311,11007,10710,10436,10167,9925,9689,9467,9248,9040,8856,8674,8486,8292,8130,7984,7866,7755,7653,7548,7482,7409,7354,7332,7298,7277,7261,7235,7225,7215,7208,7170,7141,7107,7087,7069,7068,7045,7025,6999,6969,6964,6937,6933,6910,6892,6857,6831,6799,6762,6723,6666,6617,6549,6487,6410,6346,6260,6184,6103,6065,6011,5948,5845,5683,5519,5368,5220,5116,5026,4952,4893,4843,4797,4781,4777,4792,4772,4698,4576,4472,4378,4312,4240,4187,4153,4121,4107,4102,4070,4047,4064,4108,4153,4176,4094,3898,3707,3469
S,06/13/2012 01:54:43.9219,-1.00,979.00,1.22,1580,1584,1594,1585,1587,1593,1581,1593,1587,1592,1591,1589,1595,1595,1601,1596,1602,1598,1599,1598,1602,1611,1621,1655,1703,1801,1967,2212,2552,3027,3622,4349,5219,6174,7219,8297,9371,10376,11273,12018,12560,12914,13092,13161,13153,13116,13119,13158,13253,13473,13748,14129,14622,15194,15878,16614,17441,18318,19208,20136,21055,21954,22761,23438,23971,24316,24428,24290,23924,23369,22607,21755,20820,19904,18994,18154,17400,16726,16152,15652,15262,14944,14697,14523,14437,14400,14436,14518,14666,14839,15082,15342,15633,15969,16298,16641,16940,17253,17467,17601,17657,17617,17465,17181,16798,16346,15840,15279,14707,14145,13586,13097,12606,12194,11829,11485,11205,10976,10791,10641,10527,10473,10444,10458,10498,10574,10689,10838,10990,11186,11381,11585,11823,12064,12319,12546,12784,13030,13228,13421,13595,13753,13866,13953,13987,13985,13939,13850,13715,13539,13329,13106,12824,12557,12252,11946,11639,11321,11017,10729,10440,10177,9937,9694,9470,9255,9048,8858,8685,8498,8312,8140,7995,7874,7769,7667,7559,7481,7416,7371,7317,7309,7271,7257,7248,7235,7219,7205,7172,7139,7113,7081,7075,7060,7050,7038,7001,6978,6963,6945,6941,6921,6889,6867,6840,6801,6769,6735,6681,6623,6561,6492,6411,6347,6271,6183,6113,6075,6016,5949,5851,5688,5533,5374,5233,5121,5031,4958,4899,4856,4815,4795,4785,4801,4780,4706,4588,4486,4385,4317,4236,4189,4152,4130,4105,4100,4064,4049,4056,4116,4159,4173,4098,3900,3701,3464
S,06/13/2012 01:54:45.3750,-1.00,979.11,1.05,1585,1578,1585,1582,1584,1577,1588,1589,1589,1597,1595,1597,1600,1594,1595,1602,1587,1595,1601,1608,1601,1601,1616,1648,1709,1802,1961,2202,2544,3021,3619,4346,5198,6172,7211,8288,9364,10378,11273,12015,12560,12906,13091,13156,13158,13116,13126,13154,13253,13472,13748,14137,14620,15194,15876,16606,17438,18308,19197,20132,21057,21947,22750,23446,23969,24310,24432,24297,23917,23358,22609,21755,20823,19912,19006,18156,17389,16725,16156,15654,15253,14951,14716,14540,14435,14403,14441,14513,14671,14844,15077,15335,15637,15954,16305,16648,16949,17253,17462,17598,17678,17622,17459,17192,16795,16353,15830,15281,14694,14151,13595,13101,12616,12193,11823,11482,11191,10970,10786,10634,10528,10472,10439,10452,10489,10591,10692,10839,10988,11171,11379,11583,11814,12072,12312,12549,12785,13023,13233,13412,13587,13756,13861,13944,13979,13981,13935,13846,13708,13534,13340,13104,12835,12552,12247,11947,11627,11325,11014,10721,10439,10177,9935,9699,9468,9260,9050,8859,8685,8491,8303,8143,7989,7865,7762,7662,7553,7484,7419,7374,7322,7299,7272,7257,7242,7229,7218,7208,7172,7140,7112,7084,7073,7062,7050,7036,7001,6962,6950,6942,6933,6912,6887,6849,6829,6796,6754,6719,6662,6616,6541,6488,6412,6333,6261,6190,6109,6064,6008,5943,5837,5685,5510,5377,5215,5115,5038,4961,4889,4846,4800,4784,4792,4797,4774,4704,4578,4477,4388,4326,4237,4194,4139,4129,4112,4097,4068,4052,4056,4107,4152,4171,4094,3893,3705,3462
S,06/13/2012 01:54:46.8203,-1.00,979.33,0.71,1593,1584,1586,1596,1590,1594,1586,1587,1588,1596,1596,1587,1597,1602,1598,1602,1606,1598,1594,1608,1604,1613,1624,1655,1698,1814,1962,2207,2547,3015,3615,4343,5193,6167,7200,8281,9359,10369,11257,12002,12548,12908,13081,13145,13146,13117,13109,13143,13260,13456,13749,14128,14601,15193,15868,16600,17427,18302,19183,20121,21036,21929,22738,23418,23963,24294,24414,24277,23895,23358,22601,21727,20808,19882,18989,18134,17381,16719,16133,15629,15241,14946,14690,14523,14429,14392,14430,14508,14653,14832,15060,15334,15622,15949,16288,16622,16934,17231,17449,17573,17656,17605,17452,17182,16803,16339,15823,15259,14680,14124,13590,13082,12613,12182,11821,11484,11196,10973,10781,10642,10533,10477,10442,10452,10482,10587,10688,10835,10988,11171,11378,11584,11817,12066,12294,12550,12790,13021,13230,13418,13594,13745,13852,13941,13984,13986,13935,13843,13713,13529,13334,13092,12831,12550,12250,11943,11620,11319,11008,10715,10426,10172,9926,9688,9465,9247,9048,8857,8673,8489,8301,8133,7990,7864,7761,7651,7549,7478,7406,7361,7322,7293,7279,7252,7243,7222,7219,7208,7179,7140,7118,7094,7078,7073,7060,7033,6992,6972,6953,6952,6933,6919,6873,6847,6826,6800,6758,6717,6670,6617,6555,6478,6408,6342,6257,6180,6111,6068,6002,5941,5854,5697,5525,5381,5222,5125,5034,4950,4897,4852,4818,4792,4789,4799,4782,4703,4584,4474,4380,4317,4248,4181,4155,4124,4115,4102,4075,4047,4059,4105,4155,4180,4098,3894,3705,3474
S,06/13/2012 01:54:48.2578,-1.00,978.89,1.54,1585,1587,1591,1592,1590,1590,1583,1591,1592,1587,1589,1598,1594,1594,1592,1597,1593,1598,1596,1603,1605,1610,1619,1653,1714,1807,1969,2213,2559,3021,3621,4359,5213,6177,7218,8305,9381,10381,11276,12028,12564,12916,13092,13160,13160,13128,13117,13163,13268,13465,13760,14133,14622,15198,15865,16612,17427,18301,19190,20132,21040,21948,22749,23430,23965,24297,24413,24288,23902,23347,22610,21746,20814,19894,18992,18145,17387,16722,16145,15645,15247,14935,14696,14524,14425,14400,14443,14510,14664,14840,15062,15324,15636,15960,16291,16639,16937,17240,17460,17598,17662,17613,17459,17179,16793,16351,15828,15265,14685,14144,13590,13091,12605,12195,11834,11486,11199,10968,10789,10641,10532,10475,10433,10454,10496,10584,10695,10824,10977,11178,11380,11580,11810,12068,12302,12531,12772,13013,13225,13416,13586,13745,13861,13942,13988,13986,13934,13835,13708,13538,13329,13105,12826,12551,12241,11942,11628,11326,11021,10723,10433,10178,9938,9696,9465,9243,9045,8860,8676,8491,8302,8138,7981,7869,7754,7661,7548,7475,7416,7369,7325,7289,7273,7246,7235,7224,7218,7198,7179,7135,7111,7090,7075,7062,7055,7034,7001,6982,6951,6947,6942,6906,6893,6862,6835,6807,6765,6721,6677,6620,6549,6493,6410,6340,6255,6182,6114,6068,6005,5950,5834,5683,5532,5366,5222,5119,5026,4955,4894,4848,4807,4785,4795,4792,4777,4700,4578,4474,4395,4318,4243,4193,4151,4132,4113,4103,4070,4047,4055,4118,4157,4181,4095,3897,3704,3473
S,06/13/2012 01:54:49.7852,-1.00,977.89,1.05,1590,1589,1590,1586,1588,1593,1596,1594,1585,1591,1589,1595,1598,1602,1598,1597,1592,1595,1595,1591,1603,1603,1615,1646,1702,1800,1967,2212,2552,3025,3621,4353,5211,6174,7216,8314,9376,10397,11281,12033,12572,12925,13095,13161,13156,13129,13116,13149,13261,13462,13755,14142,14622,15200,15867,16614,17432,18301,19203,20124,21044,21945,22740,23433,23968,24307,24422,24294,23913,23361,22606,21729,20824,19902,18996,18149,17391,16728,16151,15638,15244,14935,14692,14522,14426,14401,14435,14514,14659,14839,15058,15334,15633,15961,16283,16635,16942,17245,17457,17597,17655,17611,17460,17185,16795,16334,15827,15273,14687,14135,13588,13085,12602,12195,11821,11491,11195,10975,10790,10639,10519,10472,10445,10445,10495,10571,10685,10833,10978,11169,11395,11596,11822,12065,12309,12546,12786,13023,13237,13412,13598,13754,13872,13943,13989,13987,13939,13846,13711,13548,13340,13107,12830,12563,12253,11945,11632,11319,11014,10722,10450,10174,9925,9691,9462,9254,9054,8855,8676,8502,8299,8137,7993,7867,7761,7655,7559,7474,7407,7365,7319,7301,7289,7258,7241,7230,7232,7201,7185,7132,7111,7094,7074,7055,7051,7020,6995,6973,6960,6941,6935,6920,6891,6863,6833,6801,6767,6729,6677,6622,6557,6493,6412,6339,6254,6194,6112,6069,6009,5954,5837,5685,5524,5376,5223,5121,5026,4960,4895,4850,4806,4796,4793,4793,4775,4707,4578,4465,4389,4312,4240,4182,4146,4122,4105,4094,4071,4045,4057,4118,4159,4175,4097,3904,3705,3461
S,06/13/2012 01:54:51.2266,-1.00,978.56,0.88,1579,1589,1596,1584,1585,1588,1587,1596,1592,1592,1589,1592,1595,1586,1591,1588,1599,1590,1599,1604,1600,1603,1614,1645,1701,1806,1962,2213,2542,3029,3616,4357,5204,6171,7202,8297,9366,10387,11264,12021,12552,12923,13096,13164,13144,13119,13124,13151,13256,13455,13752,14124,14610,15196,15868,16609,17425,18301,19188,20121,21036,21946,22744,23435,23959,24293,24418,24288,23925,23354,22615,21734,20815,19906,18992,18149,17389,16719,16147,15647,15241,14939,14706,14517,14429,14402,14439,14511,14655,14828,15066,15320,15628,15966,16281,16641,16934,17251,17450,17593,17670,17601,17453,17176,16797,16336,15817,15273,14696,14143,13585,13091,12605,12184,11820,11482,11202,10969,10782,10636,10522,10470,10444,10452,10497,10584,10687,10837,10980,11169,11385,11584,11815,12071,12310,12538,12788,13026,13229,13431,13602,13751,13867,13948,13981,13983,13938,13848,13710,13543,13345,13110,12833,12553,12254,11936,11635,11317,11013,10717,10436,10179,9938,9700,9458,9255,9054,8860,8680,8496,8310,8140,8000,7866,7769,7662,7559,7479,7409,7372,7332,7304,7280,7259,7251,7235,7229,7208,7175,7137,7107,7087,7082,7062,7046,7029,6996,6970,6946,6934,6936,6910,6892,6861,6833,6792,6771,6722,6671,6637,6564,6495,6414,6337,6252,6190,6110,6069,6016,5957,5843,5691,5518,5372,5232,5116,5026,4956,4893,4848,4804,4794,4795,4801,4774,4711,4576,4481,4386,4319,4242,4182,4141,4122,4112,4093,4075,4046,4065,4119,4152,4181,4096,3899,3704,3466
S,06/13/2012 01:54:52.6797,-1.00,978.44,0.88,1587,1600,1592,1600,1597,1597,1597,1599,1605,1596,1597,1592,1594,1608,1602,1591,1599,1599,1600,1596,1602,1622,1628,1649,1708,1801,1966,2220,2557,3019,3619,4350,5204,6174,7212,8290,9368,10375,11265,12010,12557,12910,13087,13155,13149,13137,13124,13151,13258,13465,13759,14133,14606,15196,15866,16605,17429,18300,19182,20120,21039,21934,22738,23429,23955,24307,24422,24295,23904,23357,22609,21739,20811,19900,18996,18145,17383,16727,16142,15646,15245,14929,14692,14524,14424,14395,14435,14506,14661,14839,15062,15330,15628,15954,16292,16626,16936,17233,17461,17598,17655,17610,17451,17182,16792,16339,15818,15275,14684,14137,13586,13092,12602,12191,11829,11492,11198,10973,10786,10632,10522,10463,10438,10454,10494,10582,10688,10825,10978,11176,11381,11585,11821,12069,12308,12545,12784,13026,13231,13420,13596,13751,13854,13941,13989,13990,13934,13856,13704,13535,13338,13090,12830,12546,12244,11932,11631,11318,11013,10717,10428,10167,9927,9698,9467,9254,9041,8859,8684,8492,8299,8137,7989,7863,7767,7663,7559,7486,7406,7370,7334,7302,7284,7264,7233,7237,7224,7216,7174,7141,7121,7098,7083,7063,7059,7034,6997,6983,6951,6941,6936,6920,6880,6855,6840,6803,6763,6732,6680,6625,6563,6494,6415,6351,6267,6182,6116,6074,6008,5952,5834,5695,5530,5374,5232,5117,5030,4964,4893,4841,4809,4804,4786,4795,4780,4706,4594,4474,4391,4328,4250,4184,4147,4126,4111,4102,4082,4056,4069,4109,4157,4177,4092,3899,3698,3463
S,06/13/2012 01:54:54.1172,-1.00,978.89,1.54,1589,1596,1587,1591,1581,1602,1592,1590,1593,1595,1590,1595,1592,1595,1594,1602,1602,1612,1600,1597,1608,1621,1624,1655,1711,1808,1964,2209,2558,3020,3628,4356,5207,6172,7223,8294,9369,10375,11267,12014,12552,12896,13083,13146,13145,13111,13100,13133,13239,13448,13728,14117,14600,15170,15853,16588,17416,18282,19168,20093,21026,21902,22715,23402,23930,24270,24387,24258,23885,23333,22581,21715,20792,19881,18974,18123,17356,16701,16138,15626,15234,14930,14684,14509,14410,14390,14416,14497,14634,14815,15049,15309,15608,15940,16265,16616,16916,17228,17431,17576,17644,17584,17447,17162,16772,16332,15800,15263,14680,14129,13572,13079,12587,12183,11811,11477,11195,10964,10777,10621,10513,10456,10429,10446,10488,10575,10679,10823,10969,11163,11365,11567,11796,12053,12280,12533,12766,13007,13217,13393,13575,13728,13846,13923,13971,13968,13920,13834,13704,13530,13327,13081,12816,12539,12229,11923,11619,11308,11002,10704,10428,10172,9930,9687,9460,9237,9037,8861,8670,8489,8294,8142,7986,7864,7760,7655,7547,7473,7414,7354,7323,7300,7266,7249,7239,7227,7211,7204,7165,7128,7097,7082,7070,7062,7044,7030,6993,6963,6947,6936,6926,6913,6883,6861,6825,6789,6757,6712,6666,6625,6550,6493,6414,6342,6249,6187,6112,6062,6005,5946,5843,5691,5521,5371,5226,5121,5025,4955,4899,4840,4803,4783,4773,4791,4770,4702,4582,4483,4384,4317,4239,4187,4140,4125,4112,4106,4067,4055,4052,4107,4149,4172,4089,3897,3700,3464
S,06/13/2012 01:54:55.5742,-1.00,978.89,1.69,1578,1586,1576,1594,1587,1587,1588,1584,1584,1592,1588,1581,1594,1588,1597,1598,1593,1601,1589,1599,1604,1614,1615,1653,1704,1803,1960,2213,2552,3034,3622,4353,5206,6160,7209,8290,9359,10382,11266,11999,12533,12904,13080,13125,13143,13106,13098,13135,13242,13443,13738,14112,14606,15174,15849,16595,17407,18286,19168,20102,21023,21899,22704,23398,23922,24269,24387,24246,23875,23323,22566,21705,20792,19873,18974,18122,17361,16700,16121,15627,15230,14917,14684,14498,14407,14381,14418,14494,14647,14827,15047,15313,15597,15938,16272,16621,16910,17217,17429,17568,17637,17576,17432,17169,16770,16325,15809,15257,14667,14119,13566,13075,12580,12171,11797,11481,11174,10951,10774,10622,10517,10458,10424,10437,10480,10571,10669,10817,10973,11163,11373,11574,11804,12045,12282,12526,12772,13008,13202,13407,13580,13723,13843,13925,13953,13962,13918,13836,13689,13524,13317,13085,12814,12538,12230,11933,11609,11309,10998,10695,10421,10164,9906,9687,9454,9236,9049,8846,8665,8490,8289,8139,7973,7863,7759,7644,7541,7472,7402,7355,7323,7291,7262,7242,7234,7217,7201,7187,7167,7131,7112,7081,7065,7048,7046,7031,6994,6968,6947,6937,6932,6911,6881,6854,6830,6791,6759,6723,6669,6615,6545,6484,6412,6340,6261,6181,6099,6065,6001,5933,5838,5684,5515,5363,5217,5106,5022,4947,4877,4844,4804,4787,4777,4789,4775,4699,4573,4477,4384,4310,4242,4186,4141,4116,4101,4096,4069,4051,4051,4107,4146,4166,4088,3900,3702,3462
S,06/13/2012 01:54:57.0156,-1.00,978.11,1.62,1587,1593,1587,1597,1590,1592,1585,1597,1577,1589,1588,1595,1594,1595,1597,1600,1598,1599,1594,1601,1600,1603,1625,1652,1711,1803,1959,2208,2554,3026,3624,4358,5207,6175,7216,8292,9373,10376,11273,12014,12558,12915,13087,13162,13150,13115,13113,13152,13256,13458,13748,14134,14608,15191,15859,16606,17434,18307,19189,20120,21037,21928,22734,23428,23960,24290,24417,24290,23896,23357,22596,21738,20804,19887,18982,18145,17379,16718,16150,15641,15241,14931,14695,14523,14418,14403,14424,14500,14647,14839,15053,15333,15623,15969,16289,16627,16939,17239,17459,17600,17656,17599,17457,17193,16785,16331,15833,15272,14696,14134,13582,13088,12603,12189,11816,11481,11188,10963,10783,10638,10526,10477,10439,10441,10491,10581,10690,10827,10975,11169,11379,11582,11811,12069,12304,12545,12773,13021,13222,13411,13591,13751,13856,13943,13982,13982,13934,13846,13709,13537,13333,13098,12822,12548,12254,11940,11628,11318,11010,10718,10438,10178,9931,9706,9466,9251,9049,8851,8684,8484,8299,8140,7986,7870,7767,7666,7561,7490,7408,7367,7325,7299,7275,7253,7236,7220,7218,7208,7170,7138,7102,7082,7074,7062,7049,7028,6994,6969,6954,6939,6932,6905,6884,6858,6825,6791,6761,6712,6665,6614,6557,6485,6409,6350,6262,6193,6116,6065,6011,5952,5846,5695,5521,5365,5229,5122,5030,4959,4898,4848,4802,4795,4787,4788,4783,4700,4585,4474,4394,4313,4239,4180,4155,4128,4109,4099,4073,4050,4066,4105,4155,4173,4099,3900,3701,3470
S,06/13/2012 01:54:58.4609,-1.00,978.67,0.87,1594,1601,1595,1599,1594,1592,1593,1591,1595,1593,1593,1592,1597,1599,1603,1600,1599,1598,1603,1604,1608,1620,1625,1659,1712,1806,1961,2207,2557,3027,3617,4359,5208,6181,7204,8289,9364,10378,11269,12006,12552,12898,13077,13134,13127,13099,13097,13135,13246,13462,13740,14117,14603,15179,15847,16591,17422,18284,19175,20105,21013,21908,22714,23400,23931,24273,24378,24269,23876,23321,22568,21718,20790,19878,18974,18124,17361,16696,16134,15630,15231,14925,14682,14513,14411,14385,14412,14496,14643,14816,15058,15313,15613,15935,16284,16614,16919,17229,17438,17572,17631,17596,17442,17153,16774,16316,15811,15255,14689,14126,13574,13076,12591,12182,11809,11482,11191,10965,10780,10614,10507,10464,10434,10448,10490,10569,10686,10828,10969,11163,11374,11575,11809,12054,12292,12536,12775,13005,13211,13398,13576,13737,13846,13929,13966,13968,13922,13828,13685,13526,13324,13081,12824,12538,12230,11933,11628,11304,11001,10710,10432,10171,9922,9697,9455,9246,9042,8860,8672,8489,8300,8148,7995,7865,7755,7656,7552,7481,7406,7368,7322,7289,7278,7258,7241,7225,7216,7210,7173,7145,7106,7080,7066,7063,7048,7032,6991,6966,6948,6935,6930,6912,6887,6864,6830,6797,6754,6716,6676,6625,6549,6479,6413,6345,6252,6185,6107,6065,6002,5949,5839,5692,5522,5371,5226,5122,5030,4952,4893,4848,4806,4785,4788,4796,4775,4700,4584,4478,4395,4314,4245,4183,4150,4130,4110,4103,4072,4044,4049,4108,4162,4176,4089,3892,3702,3466
S,06/13/2012 01:54:59.9180,-1.00,978.44,1.51,1576,1588,1576,1593,1584,1583,1582,1583,1582,1587,1591,1592,1592,1596,1592,1598,1583,1599,1592,1590,1603,1610,1619,1651,1702,1806,1958,2208,2540,3023,3628,4359,5204,6177,7209,8299,9371,10386,11279,12026,12560,12921,13099,13151,13156,13122,13116,13153,13260,13465,13756,14136,14611,15194,15870,16620,17432,18304,19200,20126,21046,21940,22736,23436,23974,24297,24406,24287,23906,23358,22609,21744,20832,19898,18997,18142,17383,16733,16140,15649,15252,14945,14699,14525,14432,14408,14436,14522,14654,14842,15069,15332,15632,15960,16288,16643,16926,17243,17452,17603,17654,17622,17464,17189,16789,16343,15822,15270,14689,14137,13578,13088,12607,12184,11819,11484,11200,10974,10780,10639,10517,10463,10438,10451,10496,10582,10688,10831,10984,11170,11381,11592,11815,12075,12300,12548,12784,13032,13237,13417,13589,13743,13858,13950,13985,13981,13933,13852,13706,13542,13344,13106,12842,12562,12251,11946,11643,11320,11015,10715,10434,10178,9942,9704,9468,9258,9060,8864,8682,8498,8307,8145,7992,7872,7768,7658,7558,7477,7405,7373,7328,7312,7278,7259,7245,7239,7225,7212,7182,7142,7107,7085,7076,7071,7061,7032,6999,6971,6951,6949,6933,6925,6894,6865,6833,6807,6768,6731,6681,6622,6561,6494,6409,6340,6261,6190,6112,6079,6020,5958,5828,5685,5529,5377,5228,5122,5034,4963,4895,4853,4815,4792,4785,4802,4769,4705,4584,4477,4393,4323,4247,4182,4154,4130,4112,4106,4067,4055,4055,4117,4161,4177,4092,3900,3696,3461
S,06/13/2012 01:55:01.3594,-1.00,978.78,1.39,1592,1594,1589,1601,1593,1589,1597,1590,1593,1598,1591,1601,1592,1599,1593,1600,1601,1602,1607,1608,1600,1610,1622,1649,1699,1811,1967,2205,2554,3020,3624,4352,5211,6186,7222,8306,9372,10397,11278,12025,12568,12926,13104,13169,13161,13140,13118,13164,13270,13467,13753,14138,14614,15191,15871,16606,17427,18314,19202,20113,21056,21947,22745,23432,23963,24289,24408,24297,23904,23361,22613,21743,20821,19905,18995,18149,17391,16720,16147,15641,15255,14944,14698,14532,14427,14404,14443,14518,14657,14835,15057,15343,15618,15963,16290,16634,16929,17245,17461,17594,17654,17612,17458,17180,16793,16346,15830,15271,14677,14142,13584,13089,12604,12194,11816,11487,11194,10980,10786,10644,10532,10473,10441,10461,10494,10579,10689,10834,10986,11175,11392,11588,11837,12073,12320,12546,12788,13027,13223,13419,13601,13758,13861,13953,13985,13980,13942,13852,13714,13543,13336,13099,12843,12567,12255,11951,11639,11322,11024,10724,10445,10185,9939,9709,9468,9254,9059,8871,8695,8503,8312,8143,7985,7876,7765,7665,7558,7494,7407,7359,7329,7298,7278,7264,7248,7234,7228,7212,7175,7149,7114,7085,7091,7074,7057,7034,6999,6977,6957,6947,6944,6925,6895,6855,6831,6807,6776,6723,6689,6622,6553,6491,6415,6352,6262,6195,6110,6073,6013,5946,5837,5698,5530,5365,5235,5122,5031,4966,4893,4844,4815,4794,4799,4796,4785,4706,4582,4484,4395,4313,4245,4188,4151,4120,4111,4090,4073,4052,4063,4118,4161,4187,4098,3901,3696,3467
S,06/13/2012 01:55:02.8828,-1.00,977.89,1.05,1588,1594,1587,1586,1576,1593,1590,1590,1590,1588,1583,1585,1586,1586,1592,1598,1594,1595,1596,1602,1591,1605,1619,1647,1701,1798,1955,2210,2554,3023,3619,4357,5210,6173,7217,8301,9366,10388,11275,12017,12553,12920,13088,13159,13148,13118,13111,13148,13257,13461,13744,14137,14618,15194,15868,16604,17423,18312,19196,20119,21039,21942,22738,23431,23966,24301,24413,24286,23919,23350,22601,21728,20817,19904,18985,18145,17388,16716,16134,15639,15253,14942,14708,14530,14427,14386,14426,14514,14657,14835,15064,15331,15631,15956,16284,16634,16932,17247,17450,17599,17663,17607,17458,17186,16796,16340,15833,15274,14687,14140,13587,13089,12604,12178,11819,11488,11198,10974,10778,10643,10530,10458,10444,10456,10493,10579,10689,10831,10982,11180,11382,11585,11821,12072,12310,12549,12774,13027,13230,13417,13597,13759,13857,13949,13982,13989,13940,13858,13714,13537,13345,13096,12837,12548,12259,11942,11637,11322,11014,10722,10443,10185,9930,9691,9474,9257,9044,8869,8682,8503,8308,8141,7993,7874,7762,7647,7549,7482,7414,7371,7328,7298,7283,7254,7242,7237,7229,7216,7182,7137,7114,7083,7077,7068,7050,7025,7001,6978,6950,6944,6930,6923,6890,6861,6831,6805,6766,6733,6670,6631,6552,6495,6420,6344,6261,6184,6114,6071,6008,5955,5838,5691,5525,5373,5229,5119,5026,4957,4898,4849,4805,4787,4787,4792,4780,4704,4585,4478,4395,4318,4245,4185,4158,4124,4107,4100,4068,4053,4063,4121,4158,4171,4097,3901,3711,3469
S,06/13/2012 01:55:04.3242,-1.00,977.44,0.88,1579,1589,1586,1592,1595,1592,1590,1594,1591,1587,1596,1598,1598,1591,1587,1588,1590,1590,1591,1598,1594,1612,1617,1652,1701,1803,1964,2205,2562,3014,3617,4352,5200,6175,7216,8294,9377,10388,11288,12018,12566,12928,13099,13167,13151,13127,13124,13156,13261,13466,13751,14127,14611,15198,15864,16607,17426,18313,19196,20120,21051,21955,22747,23429,23964,24306,24432,24285,23915,23374,22607,21748,20817,19895,18996,18148,17391,16727,16152,15650,15272,14944,14707,14528,14432,14402,14429,14507,14660,14834,15055,15322,15634,15954,16288,16633,16934,17252,17454,17600,17664,17611,17457,17193,16804,16339,15834,15276,14691,14139,13593,13096,12617,12193,11825,11490,11203,10973,10795,10640,10528,10473,10451,10453,10495,10569,10690,10834,10986,11179,11398,11594,11814,12075,12300,12545,12780,13017,13232,13421,13589,13755,13865,13943,13988,13988,13942,13850,13707,13540,13338,13103,12831,12560,12251,11941,11631,11319,11020,10720,10435,10178,9940,9711,9464,9251,9056,8864,8686,8493,8309,8145,7993,7868,7763,7659,7557,7486,7414,7378,7323,7301,7283,7267,7241,7230,7232,7212,7176,7144,7120,7088,7087,7070,7057,7035,7002,6989,6960,6949,6937,6922,6893,6864,6844,6803,6777,6733,6679,6635,6550,6493,6415,6349,6262,6182,6109,6070,6016,5959,5844,5700,5538,5383,5233,5125,5039,4961,4905,4858,4808,4799,4790,4799,4782,4707,4587,4483,4394,4319,4246,4189,4142,4120,4115,4115,4075,4061,4060,4108,4162,4180,4098,3895,3709,3472
S,06/13/2012 01:55:05.7617,-1.00,978.67,1.00,1586,1599,1600,1582,1589,1594,1585,1591,1597,1595,1597,1594,1601,1597,1597,1601,1595,1600,1598,1590,1605,1612,1617,1646,1701,1804,1965,2199,2545,3017,3628,4342,5207,6164,7205,8292,9366,10370,11270,11998,12537,12908,13068,13143,13144,13109,13097,13138,13242,13448,13730,14119,14591,15174,15849,16592,17412,18283,19177,20088,21019,21910,22704,23395,23924,24266,24386,24259,23872,23322,22570,21718,20780,19869,18966,18126,17358,16704,16122,15624,15236,14921,14685,14506,14413,14388,14420,14489,14634,14818,15041,15319,15612,15946,16271,16611,16920,17226,17430,17577,17642,17600,17442,17162,16780,16318,15807,15257,14676,14123,13571,13084,12590,12177,11806,11484,11191,10959,10767,10625,10512,10450,10429,10440,10479,10558,10669,10822,10978,11164,11384,11575,11812,12051,12297,12529,12779,13002,13215,13390,13568,13723,13851,13928,13975,13974,13923,13841,13700,13526,13322,13084,12812,12543,12237,11930,11614,11319,11002,10705,10432,10172,9923,9701,9453,9243,9035,8852,8675,8479,8285,8125,7994,7861,7743,7644,7537,7472,7398,7349,7325,7288,7267,7256,7236,7225,7214,7201,7168,7138,7098,7081,7073,7060,7053,7024,6997,6967,6949,6932,6928,6910,6886,6858,6839,6802,6758,6721,6673,6623,6548,6480,6412,6344,6265,6177,6107,6057,6003,5940,5845,5700,5521,5365,5227,5115,5031,4953,4905,4840,4799,4787,4790,4790,4767,4705,4583,4475,4384,4315,4247,4175,4140,4125,4101,4098,4072,4038,4055,4113,4150,4173,4096,3902,3705,3461
S,06/13/2012 01:55:07.2070,-1.00,978.44,0.88,1581,1586,1594,1584,1588,1588,1590,1594,1588,1591,1600,1602,1601,1593,1589,1598,1596,1600,1602,1608,1598,1613,1622,1652,1712,1806,1964,2211,2553,3017,3622,4353,5207,6176,7220,8304,9371,10375,11269,12018,12557,12907,13073,13153,13136,13115,13114,13138,13253,13435,13739,14120,14610,15175,15859,16586,17397,18292,19170,20105,21021,21914,22711,23407,23940,24273,24382,24261,23886,23347,22581,21712,20794,19880,18975,18131,17376,16696,16134,15635,15232,14933,14682,14514,14408,14384,14416,14491,14646,14820,15043,15326,15606,15945,16276,16625,16930,17225,17437,17582,17643,17596,17441,17175,16788,16311,15817,15258,14682,14121,13573,13075,12594,12180,11816,11480,11188,10960,10781,10628,10505,10451,10435,10440,10493,10572,10678,10825,10977,11157,11381,11570,11816,12060,12295,12536,12782,13012,13216,13403,13579,13751,13851,13929,13974,13976,13934,13838,13703,13528,13322,13074,12833,12546,12233,11933,11623,11313,11008,10714,10433,10174,9931,9694,9463,9242,9046,8860,8682,8481,8307,8136,7993,7870,7767,7657,7550,7475,7412,7362,7322,7295,7274,7247,7233,7230,7217,7209,7165,7136,7100,7088,7070,7064,7051,7030,6988,6968,6956,6946,6930,6923,6886,6858,6830,6803,6762,6722,6677,6619,6554,6485,6409,6336,6257,6188,6112,6062,6012,5937,5841,5692,5519,5373,5233,5116,5033,4967,4892,4845,4814,4795,4788,4799,4784,4702,4592,4467,4386,4319,4248,4176,4143,4124,4108,4098,4058,4047,4050,4115,4150,4169,4098,3900,3706,3468
S,06/13/2012 01:55:08.6484,-1.00,979.00,0.71,1581,1593,1588,1591,1590,1590,1583,1589,1589,1584,1593,1592,1591,1593,1590,1597,1588,1597,1591,1609,1600,1615,1619,1659,1702,1805,1962,2209,2551,3032,3624,4358,5214,6184,7220,8304,9378,10389,11271,12024,12560,12920,13104,13163,13155,13131,13116,13161,13263,13456,13752,14130,14617,15192,15858,16608,17434,18300,19199,20121,21043,21942,22740,23422,23961,24299,24426,24294,23903,23360,22614,21736,20824,19896,18996,18148,17393,16722,16158,15647,15261,14939,14705,14526,14426,14402,14436,14509,14655,14843,15056,15335,15623,15949,16294,16626,16933,17239,17458,17600,17656,17608,17454,17190,16798,16347,15828,15267,14679,14141,13592,13094,12606,12190,11826,11496,11204,10964,10778,10644,10522,10465,10440,10449,10492,10585,10690,10832,10983,11165,11383,11593,11819,12072,12326,12549,12791,13025,13233,13417,13600,13756,13864,13947,13988,13990,13937,13849,13713,13543,13344,13104,12832,12555,12249,11951,11631,11321,11017,10717,10442,10188,9933,9699,9477,9244,9055,8869,8681,8500,8304,8147,7990,7875,7768,7666,7554,7483,7408,7366,7325,7304,7278,7250,7244,7234,7228,7211,7173,7141,7122,7090,7087,7070,7045,7043,6988,6979,6954,6941,6946,6920,6888,6858,6830,6807,6766,6724,6676,6621,6558,6499,6413,6339,6265,6190,6112,6071,6022,5954,5843,5698,5527,5371,5233,5124,5038,4958,4896,4844,4806,4794,4791,4794,4785,4707,4591,4474,4389,4315,4246,4178,4148,4130,4114,4097,4072,4052,4071,4113,4161,4183,4100,3898,3698,3466
S,06/13/2012 01:55:10.1016,-1.00,978.33,1.00,1579,1593,1588,1586,1585,1585,1594,1590,1593,1594,1589,1584,1592,1596,1600,1599,1604,1601,1589,1603,1598,1609,1624,1651,1700,1804,1956,2202,2547,3019,3618,4354,5213,6167,7203,8290,9374,10380,11267,12023,12560,12909,13089,13163,13150,13128,13130,13148,13269,13466,13755,14134,14611,15197,15868,16604,17425,18291,19184,20122,21045,21936,22736,23432,23956,24297,24423,24288,23921,23356,22607,21746,20815,19895,18996,18152,17396,16730,16141,15641,15248,14945,14687,14521,14428,14400,14439,14505,14655,14841,15058,15336,15630,15965,16291,16635,16941,17249,17462,17603,17655,17605,17454,17178,16792,16345,15830,15275,14687,14137,13594,13091,12609,12189,11813,11496,11196,10965,10785,10632,10527,10469,10441,10449,10492,10575,10693,10838,10990,11175,11373,11585,11809,12059,12311,12544,12784,13025,13223,13412,13590,13749,13870,13949,13986,13985,13944,13847,13715,13530,13335,13094,12834,12550,12246,11945,11637,11311,11005,10721,10434,10182,9930,9708,9460,9257,9060,8859,8681,8497,8300,8133,7994,7868,7764,7660,7559,7486,7405,7364,7326,7294,7276,7266,7243,7226,7221,7201,7173,7140,7105,7091,7078,7075,7049,7032,6992,6970,6955,6936,6936,6918,6895,6861,6840,6799,6765,6728,6672,6631,6547,6495,6416,6343,6264,6190,6114,6065,6003,5947,5834,5694,5520,5372,5230,5113,5035,4962,4890,4847,4803,4795,4783,4801,4778,4697,4578,4480,4387,4310,4245,4182,4151,4128,4107,4098,4069,4051,4056,4115,4152,4177,4096,3897,3695,3471
S,06/13/2012 01:55:11.5391,-1.00,978.11,0.93,1578,1583,1584,1589,1594,1598,1592,1597,1590,1599,1597,1599,1587,1595,1598,1587,1583,1597,1594,1607,1605,1609,1619,1651,1699,1803,1964,2208,2549,3022,3617,4351,5202,6173,7208,8287,9358,10371,11266,12007,12542,12902,13077,13127,13130,13109,13107,13128,13237,13454,13728,14117,14599,15168,15834,16589,17402,18279,19157,20095,21025,21905,22713,23398,23921,24266,24383,24256,23875,23323,22571,21703,20785,19870,18965,18130,17364,16703,16127,15622,15225,14927,14672,14506,14408,14373,14413,14492,14637,14816,15043,15316,15603,15941,16273,16606,16919,17222,17430,17573,17643,17596,17438,17155,16770,16321,15806,15244,14672,14122,13567,13071,12596,12178,11808,11473,11193,10950,10767,10624,10510,10447,10426,10435,10480,10570,10684,10813,10973,11168,11371,11572,11804,12057,12283,12541,12772,13001,13208,13397,13566,13731,13847,13930,13968,13965,13915,13839,13687,13524,13314,13080,12821,12537,12228,11935,11623,11309,10997,10713,10422,10158,9923,9688,9451,9241,9037,8853,8668,8483,8290,8132,7984,7869,7753,7647,7550,7476,7400,7355,7324,7294,7277,7252,7232,7225,7224,7197,7175,7142,7105,7081,7070,7061,7043,7030,6987,6966,6952,6930,6937,6914,6884,6851,6829,6802,6762,6721,6670,6624,6544,6489,6400,6345,6258,6182,6105,6059,6004,5944,5830,5682,5516,5377,5219,5108,5027,4958,4889,4844,4806,4788,4788,4792,4772,4702,4582,4471,4395,4316,4236,4181,4144,4116,4102,4088,4071,4052,4047,4098,4150,4167,4092,3902,3707,3466
S,06/13/2012 01:55:12.9961,-1.00,978.67,1.00,1583,1593,1592,1591,1591,1597,1592,1599,1592,1589,1593,1594,1591,1596,1598,1596,1602,1596,1599,1598,1603,1604,1621,1652,1704,1805,1971,2214,2550,3026,3621,4362,5212,6179,7220,8304,9370,10388,11280,12020,12557,12916,13107,13160,13153,13131,13118,13151,13258,13472,13748,14140,14623,15186,15865,16604,17432,18316,19196,20119,21046,21941,22739,23435,23965,24302,24427,24305,23923,23369,22597,21740,20818,19900,18996,18152,17388,16728,16145,15643,15268,14927,14695,14527,14426,14398,14428,14512,14658,14836,15068,15342,15636,15965,16310,16642,16944,17248,17461,17606,17651,17605,17458,17184,16800,16344,15823,15278,14690,14140,13599,13092,12607,12189,11820,11490,11199,10970,10788,10635,10526,10474,10449,10454,10500,10573,10689,10831,10992,11174,11381,11589,11820,12071,12301,12545,12789,13021,13230,13410,13602,13750,13867,13946,13990,13998,13942,13853,13713,13542,13338,13101,12833,12549,12248,11944,11636,11322,11010,10727,10439,10184,9937,9706,9466,9252,9045,8882,8682,8489,8295,8133,7994,7869,7762,7658,7555,7487,7411,7357,7328,7303,7270,7259,7248,7238,7211,7203,7175,7144,7102,7087,7065,7070,7046,7033,6996,6980,6954,6938,6934,6918,6889,6857,6827,6807,6768,6726,6668,6619,6557,6490,6408,6341,6266,6184,6115,6074,6012,5941,5835,5686,5526,5377,5229,5119,5030,4955,4885,4841,4816,4790,4789,4790,4765,4704,4592,4477,4390,4317,4238,4185,4142,4128,4110,4101,4077,4040,4057,4104,4150,4174,4091,3891,3703,3466
S,06/13/2012 01:55:14.4375,-1.00,978.78,1.30,1594,1592,1586,1590,1596,1596,1589,1601,1602,1591,1597,1588,1587,1597,1596,1602,1599,1606,1598,1607,1613,1613,1627,1655,1707,1812,1972,2205,2552,3032,3620,4355,5215,6180,7220,8309,9376,10391,11292,12021,12568,12925,13107,13159,13154,13132,13122,13163,13264,13461,13746,14141,14610,15195,15868,16606,17418,18297,19190,20116,21047,21927,22731,23418,23958,24298,24413,24287,23907,23360,22604,21736,20819,19905,18995,18150,17378,16729,16143,15654,15248,14937,14698,14531,14430,14410,14438,14515,14660,14842,15061,15323,15643,15954,16295,16631,16931,17241,17460,17593,17653,17608,17457,17183,16804,16340,15832,15274,14692,14134,13587,13084,12601,12197,11828,11481,11202,10975,10781,10639,10527,10467,10442,10456,10493,10579,10688,10835,10988,11175,11384,11596,11826,12070,12320,12543,12785,13024,13228,13427,13595,13761,13868,13949,13985,13982,13930,13846,13715,13534,13340,13100,12837,12548,12258,11948,11634,11324,11014,10730,10438,10184,9941,9704,9469,9253,9054,8867,8678,8500,8306,8139,7994,7872,7773,7659,7556,7486,7416,7371,7339,7301,7277,7255,7244,7234,7225,7215,7186,7151,7109,7093,7076,7074,7049,7038,7000,6971,6954,6944,6935,6919,6886,6858,6838,6793,6773,6726,6675,6628,6570,6507,6418,6349,6266,6193,6112,6072,6016,5959,5849,5699,5532,5381,5233,5123,5034,4957,4908,4852,4817,4794,4802,4806,4783,4715,4595,4477,4401,4323,4245,4192,4157,4129,4107,4097,4085,4050,4065,4111,4157,4181,4100,3909,3709,3472
S,06/13/2012 01:55:15.8789,-1.00,978.44,1.42,1591,1590,1579,1603,1590,1591,1591,1595,1598,1598,1595,1599,1599,1594,1594,1599,1600,1593,1599,1606,1602,1615,1627,1647,1703,1812,1960,2207,2556,3028,3631,4349,5205,6166,7214,8308,9383,10392,11281,12027,12551,12919,13100,13155,13160,13126,13119,13159,13252,13469,13754,14140,14612,15200,15876,16618,17431,18313,19193,20128,21048,21937,22749,23433,23959,24293,24418,24284,23908,23358,22612,21745,20823,19903,18992,18149,17384,16728,16156,15645,15257,14952,14702,14530,14437,14408,14445,14521,14673,14829,15065,15338,15625,15963,16292,16632,16931,17242,17452,17594,17650,17615,17462,17187,16802,16339,15833,15273,14696,14148,13580,13083,12601,12200,11826,11484,11205,10974,10777,10629,10535,10466,10449,10460,10495,10593,10686,10835,10979,11167,11388,11592,11823,12064,12313,12547,12783,13030,13226,13417,13599,13758,13867,13950,13981,13988,13948,13850,13712,13549,13349,13105,12840,12565,12246,11953,11632,11309,11011,10732,10439,10183,9932,9695,9474,9250,9047,8860,8690,8494,8299,8142,7992,7874,7764,7659,7557,7484,7417,7367,7331,7310,7278,7260,7249,7238,7227,7212,7174,7149,7118,7099,7083,7075,7054,7034,6998,6976,6952,6947,6939,6922,6890,6866,6841,6806,6767,6730,6679,6624,6561,6496,6428,6356,6267,6189,6113,6066,6021,5957,5849,5705,5533,5387,5240,5121,5033,4968,4912,4860,4803,4795,4798,4797,4777,4700,4582,4478,4390,4322,4248,4189,4145,4134,4110,4101,4068,4063,4061,4118,4168,4184,4100,3907,3704,3476
S,06/13/2012 01:55:17.4023,-1.00,978.33,0.87,1579,1595,1588,1589,1589,1591,1590,1588,1590,1601,1600,1597,1587,1603,1605,1602,1609,1596,1605,1604,1606,1600,1623,1646,1707,1808,1958,2203,2547,3009,3627,4356,5213,6169,7214,8306,9370,10385,11273,12026,12550,12922,13093,13159,13156,13130,13115,13145,13270,13464,13758,14126,14626,15206,15882,16632,17432,18316,19199,20131,21054,21945,22753,23447,23988,24310,24428,24289,23934,23368,22623,21749,20823,19903,18995,18149,17393,16733,16156,15643,15253,14955,14703,14522,14440,14413,14443,14520,14660,14845,15071,15340,15636,15969,16292,16641,16959,17254,17463,17604,17668,17619,17464,17193,16812,16343,15837,15280,14708,14140,13597,13096,12608,12190,11830,11494,11200,10985,10784,10638,10525,10468,10444,10458,10502,10585,10689,10828,10980,11183,11386,11597,11828,12077,12313,12541,12792,13028,13240,13426,13606,13758,13859,13957,13994,13999,13944,13857,13720,13544,13350,13099,12840,12554,12272,11950,11645,11330,11025,10726,10444,10181,9935,9707,9473,9263,9057,8868,8688,8500,8306,8152,7997,7875,7767,7661,7556,7487,7411,7367,7332,7298,7280,7262,7242,7229,7229,7216,7185,7144,7109,7093,7071,7070,7060,7034,7005,6978,6961,6956,6952,6914,6897,6872,6842,6810,6770,6727,6686,6629,6563,6497,6421,6342,6270,6186,6113,6079,6012,5951,5849,5698,5528,5378,5241,5131,5039,4967,4904,4858,4812,4805,4789,4804,4783,4707,4596,4488,4393,4319,4248,4190,4145,4138,4112,4103,4081,4055,4073,4115,4161,4181,4102,3898,3710,3468
S,06/13/2012 01:55:18.8477,-1.00,979.33,1.00,1586,1594,1598,1594,1589,1593,1587,1599,1594,1599,1590,1597,1602,1610,1592,1596,1606,1594,1609,1606,1607,1622,1620,1648,1699,1808,1964,2210,2556,3018,3630,4361,5217,6177,7224,8295,9381,10398,11289,12033,12565,12918,13111,13180,13166,13129,13131,13162,13265,13459,13755,14145,14622,15208,15878,16613,17440,18324,19202,20126,21061,21948,22750,23448,23963,24314,24426,24299,23916,23372,22603,21753,20831,19913,19005,18161,17402,16734,16145,15656,15254,14943,14702,14536,14440,14404,14434,14523,14664,14845,15074,15340,15638,15969,16301,16643,16952,17242,17471,17604,17675,17619,17471,17206,16803,16348,15836,15281,14707,14148,13599,13100,12613,12200,11827,11502,11210,10983,10795,10640,10537,10469,10449,10464,10500,10587,10699,10842,10992,11187,11394,11601,11821,12071,12319,12552,12792,13029,13241,13422,13600,13758,13873,13953,14001,13998,13943,13859,13726,13552,13351,13111,12846,12554,12263,11952,11636,11322,11025,10736,10439,10187,9928,9705,9470,9257,9054,8872,8691,8518,8321,8147,8017,7878,7765,7667,7578,7484,7413,7365,7336,7310,7275,7269,7246,7238,7230,7219,7176,7145,7114,7096,7077,7083,7065,7041,7016,6986,6965,6953,6935,6916,6900,6874,6845,6809,6774,6725,6681,6634,6566,6504,6424,6349,6268,6196,6116,6076,6014,5954,5851,5690,5539,5385,5235,5125,5042,4957,4897,4867,4810,4803,4797,4805,4779,4709,4592,4483,4399,4326,4241,4192,4150,4129,4124,4115,4081,4059,4064,4116,4168,4184,4099,3906,3708,3474
S,06/13/2012 01:55:20.3047,-1.00,978.22,0.67,1583,1591,1593,1590,1587,1597,1580,1598,1592,1602,1597,1599,1596,1597,1593,1599,1598,1589,1601,1610,1604,1611,1622,1641,1711,1811,1961,2211,2546,3021,3622,4355,5213,6183,7234,8311,9379,10395,11297,12035,12576,12926,13107,13174,13164,13144,13131,13173,13280,13478,13769,14150,14639,15215,15887,16628,17447,18332,19211,20156,21074,21972,22771,23451,23983,24326,24444,24313,23925,23382,22634,21766,20836,19926,19021,18171,17407,16745,16161,15657,15270,14957,14713,14553,14444,14418,14453,14531,14674,14849,15077,15335,15641,15978,16306,16643,16960,17268,17469,17615,17673,17631,17476,17199,16822,16356,15847,15295,14711,14147,13609,13104,12616,12206,11832,11503,11212,10984,10794,10640,10543,10492,10453,10467,10513,10585,10701,10848,10995,11183,11399,11605,11831,12080,12322,12561,12800,13043,13237,13436,13599,13764,13885,13962,14003,14009,13959,13867,13718,13559,13356,13117,12853,12563,12274,11955,11643,11328,11016,10731,10442,10186,9949,9706,9485,9265,9061,8884,8687,8505,8308,8159,8000,7886,7782,7663,7563,7495,7413,7379,7328,7310,7284,7260,7247,7234,7229,7228,7186,7141,7117,7099,7077,7081,7060,7039,7012,6986,6967,6959,6940,6922,6892,6868,6847,6801,6776,6732,6689,6629,6569,6505,6425,6361,6263,6197,6119,6077,6019,5957,5849,5702,5538,5385,5237,5128,5036,4969,4909,4855,4827,4798,4793,4803,4780,4719,4596,4495,4402,4322,4257,4185,4157,4129,4116,4106,4080,4055,4061,4119,4161,4184,4094,3899,3704,3459
S,06/13/2012 01:55:21.7461,-1.00,978.56,0.73,1579,1586,1596,1594,1596,1590,1591,1599,1590,1597,1594,1594,1597,1597,1598,1606,1600,1607,1597,1605,1606,1603,1629,1646,1713,1804,1961,2212,2553,3031,3629,4355,5209,6180,7230,8308,9378,10405,11296,12031,12578,12940,13114,13175,13176,13144,13134,13171,13278,13476,13767,14157,14636,15214,15894,16637,17451,18329,19212,20145,21068,21967,22763,23457,23985,24334,24445,24316,23939,23394,22626,21753,20835,19918,19011,18168,17410,16744,16162,15658,15272,14957,14717,14557,14450,14422,14449,14527,14680,14855,15089,15345,15643,15983,16308,16661,16960,17265,17476,17612,17683,17643,17478,17185,16825,16360,15841,15287,14716,14158,13617,13103,12619,12208,11835,11502,11218,10982,10794,10650,10546,10485,10461,10465,10512,10598,10710,10848,11014,11180,11397,11611,11842,12078,12323,12566,12804,13039,13245,13432,13608,13774,13873,13972,14006,13993,13953,13868,13721,13554,13355,13122,12852,12573,12276,11962,11645,11334,11033,10734,10439,10191,9952,9717,9487,9273,9065,8879,8694,8509,8314,8155,8011,7888,7780,7680,7562,7501,7429,7383,7331,7299,7286,7264,7247,7241,7234,7218,7194,7152,7131,7096,7085,7082,7072,7040,7007,6996,6968,6957,6944,6932,6900,6871,6848,6803,6777,6734,6682,6640,6565,6500,6427,6358,6269,6195,6124,6085,6013,5957,5848,5695,5531,5380,5240,5132,5040,4966,4901,4863,4811,4805,4798,4804,4779,4714,4597,4483,4399,4323,4245,4203,4152,4123,4118,4108,4079,4059,4061,4109,4163,4175,4101,3910,3704,3463
S,06/13/2012 01:55:23.1836,-1.00,979.33,0.71,1582,1587,1592,1586,1581,1596,1589,1592,1588,1590,1594,1584,1591,1587,1604,1592,1591,1606,1596,1601,1599,1607,1624,1653,1707,1802,1967,2204,2561,3025,3621,4358,5214,6175,7224,8309,9376,10392,11294,12024,12572,12924,13106,13169,13164,13135,13127,13172,13278,13468,13763,14157,14630,15209,15882,16624,17435,18316,19211,20144,21060,21950,22773,23462,23983,24320,24437,24308,23936,23372,22629,21764,20836,19918,19006,18151,17400,16732,16156,15654,15256,14950,14711,14545,14434,14419,14446,14521,14675,14850,15073,15343,15639,15966,16299,16637,16951,17257,17469,17606,17677,17620,17471,17198,16805,16357,15842,15279,14699,14150,13595,13094,12607,12195,11834,11488,11207,10976,10790,10642,10527,10477,10441,10465,10503,10584,10688,10839,10992,11185,11385,11596,11817,12071,12318,12553,12804,13030,13244,13420,13601,13751,13866,13958,13988,13996,13948,13868,13731,13555,13348,13101,12842,12554,12245,11957,11644,11324,11011,10721,10437,10190,9932,9705,9480,9258,9059,8868,8685,8493,8306,8148,8000,7872,7775,7668,7559,7489,7420,7373,7339,7310,7283,7260,7242,7236,7228,7204,7173,7135,7112,7092,7071,7076,7052,7038,7010,6980,6959,6949,6942,6932,6891,6869,6839,6816,6766,6733,6677,6625,6553,6493,6420,6348,6274,6200,6115,6070,6014,5952,5847,5697,5531,5381,5234,5122,5029,4958,4898,4851,4815,4790,4790,4800,4771,4706,4582,4481,4386,4323,4248,4195,4154,4127,4106,4097,4069,4062,4056,4113,4160,4177,4087,3901,3704,3455
S,06/13/2012 01:55:24.6445,-1.00,979.00,1.00,1589,1590,1584,1592,1587,1593,1595,1586,1591,1590,1591,1599,1590,1597,1604,1592,1603,1608,1604,1605,1607,1613,1628,1647,1699,1799,1977,2208,2556,3022,3630,4356,5216,6178,7221,8306,9379,10407,11294,12037,12575,12932,13113,13181,13168,13154,13140,13186,13290,13491,13775,14160,14639,15216,15896,16633,17457,18337,19228,20152,21083,21966,22779,23476,24000,24343,24455,24333,23949,23403,22640,21776,20856,19929,19022,18175,17419,16760,16179,15670,15285,14966,14729,14554,14463,14424,14453,14538,14682,14869,15080,15357,15654,15990,16316,16657,16975,17273,17487,17632,17682,17636,17494,17212,16821,16365,15858,15306,14726,14165,13613,13107,12628,12214,11833,11517,11216,10987,10800,10645,10548,10484,10454,10466,10510,10602,10706,10841,11003,11188,11407,11598,11837,12092,12332,12561,12811,13050,13260,13438,13624,13776,13885,13974,14012,14016,13956,13872,13736,13561,13365,13116,12863,12586,12274,11959,11657,11352,11036,10749,10452,10199,9954,9712,9485,9271,9070,8884,8699,8503,8327,8160,8003,7896,7776,7675,7568,7501,7422,7377,7343,7310,7278,7275,7260,7242,7233,7218,7191,7152,7116,7101,7080,7069,7063,7050,7011,6991,6967,6961,6940,6931,6900,6874,6848,6809,6786,6737,6686,6631,6569,6503,6430,6364,6280,6189,6137,6072,6023,5964,5842,5701,5538,5387,5238,5132,5032,4975,4904,4860,4816,4802,4794,4797,4784,4713,4600,4494,4398,4323,4250,4192,4144,4133,4124,4099,4080,4058,4073,4116,4163,4185,4104,3913,3713,3473
S,06/13/2012 01:55:26.0859,-1.00,978.67,0.50,1582,1596,1587,1589,1583,1589,1584,1582,1586,1587,1584,1597,1586,1601,1588,1607,1594,1591,1601,1599,1599,1614,1622,1653,1700,1800,1958,2211,2559,3022,3623,4360,5216,6176,7227,8309,9378,10403,11291,12031,12567,12951,13112,13173,13170,13134,13129,13173,13274,13485,13772,14159,14636,15219,15886,16640,17446,18332,19226,20158,21085,21973,22775,23472,23998,24328,24460,24318,23949,23396,22636,21765,20858,19930,19024,18177,17408,16746,16168,15668,15262,14961,14710,14552,14452,14417,14458,14532,14686,14860,15077,15351,15649,15981,16321,16651,16958,17265,17477,17626,17691,17630,17485,17216,16824,16353,15857,15292,14722,14163,13603,13112,12624,12210,11836,11510,11206,10983,10802,10648,10538,10480,10458,10472,10516,10599,10711,10846,11000,11191,11398,11607,11836,12085,12331,12556,12805,13034,13252,13440,13614,13771,13890,13972,14007,14002,13959,13870,13732,13566,13365,13122,12859,12577,12265,11954,11658,11334,11031,10733,10454,10185,9949,9708,9476,9267,9064,8880,8693,8501,8317,8151,8002,7887,7775,7665,7563,7499,7417,7379,7335,7300,7283,7277,7243,7237,7232,7228,7184,7153,7115,7103,7090,7073,7055,7035,7004,6983,6967,6955,6940,6921,6896,6872,6844,6805,6773,6730,6680,6639,6570,6497,6418,6346,6274,6196,6117,6084,6010,5954,5847,5695,5527,5373,5232,5121,5038,4964,4900,4852,4812,4800,4796,4798,4786,4706,4589,4480,4388,4319,4242,4181,4151,4126,4107,4103,4071,4051,4052,4114,4158,4180,4095,3898,3706,3471
S,06/13/2012 01:55:27.5430,-1.00,978.89,0.78,1586,1582,1581,1589,1588,1595,1581,1587,1585,1593,1584,1586,1592,1606,1588,1595,1598,1595,1603,1598,1602,1609,1624,1646,1700,1800,1957,2215,2551,3027,3626,4357,5220,6193,7221,8309,9391,10407,11294,12052,12582,12945,13113,13189,13187,13145,13146,13189,13291,13486,13780,14166,14642,15222,15896,16641,17459,18349,19233,20153,21087,21972,22787,23480,24008,24337,24468,24337,23957,23405,22652,21790,20868,19947,19021,18196,17414,16754,16172,15678,15274,14977,14728,14548,14458,14421,14459,14542,14681,14873,15084,15355,15657,15978,16315,16660,16968,17276,17489,17626,17693,17651,17488,17215,16818,16364,15848,15282,14716,14164,13612,13101,12634,12197,11831,11511,11216,10994,10800,10661,10551,10486,10453,10469,10521,10596,10715,10844,11007,11191,11403,11615,11835,12087,12336,12565,12801,13052,13254,13430,13622,13780,13886,13976,14012,14006,13961,13865,13733,13566,13362,13135,12861,12579,12281,11967,11643,11337,11036,10732,10461,10200,9945,9716,9496,9268,9065,8877,8706,8508,8315,8154,8014,7886,7777,7668,7565,7502,7411,7377,7349,7299,7285,7268,7250,7243,7233,7221,7199,7146,7118,7109,7081,7080,7065,7038,7004,6990,6968,6956,6949,6934,6903,6860,6844,6808,6781,6736,6688,6634,6570,6502,6428,6368,6272,6188,6123,6085,6018,5960,5849,5693,5537,5384,5228,5131,5032,4957,4901,4865,4816,4798,4799,4804,4786,4709,4599,4484,4401,4320,4243,4192,4147,4127,4119,4102,4075,4058,4068,4109,4153,4182,4090,3905,3708,3466
S,06/13/2012 01:55:28.9844,-1.00,979.33,1.32,1583,1582,1592,1596,1585,1592,1596,1589,1591,1588,1595,1595,1601,1604,1598,1609,1593,1603,1595,1601,1605,1608,1620,1645,1711,1806,1965,2214,2554,3030,3626,4359,5211,6192,7230,8314,9384,10402,11289,12041,12580,12942,13113,13180,13179,13146,13143,13169,13285,13495,13773,14158,14638,15218,15887,16635,17455,18334,19224,20154,21086,21977,22779,23480,24005,24343,24465,24326,23942,23394,22638,21781,20850,19938,19024,18167,17417,16742,16172,15668,15278,14966,14721,14552,14455,14428,14460,14533,14677,14857,15084,15350,15656,15984,16309,16652,16970,17277,17475,17620,17674,17637,17491,17195,16823,16358,15841,15290,14717,14160,13613,13112,12616,12209,11838,11506,11209,10985,10794,10638,10543,10484,10454,10466,10512,10600,10711,10847,10993,11181,11397,11599,11832,12079,12331,12560,12800,13046,13245,13444,13620,13766,13900,13972,14005,14019,13952,13857,13735,13558,13350,13116,12852,12566,12258,11960,11647,11332,11036,10740,10451,10191,9949,9711,9492,9260,9061,8872,8694,8504,8317,8158,8000,7885,7769,7667,7567,7487,7415,7363,7330,7315,7286,7267,7251,7242,7231,7216,7184,7157,7117,7101,7085,7076,7061,7032,7011,6980,6963,6952,6944,6928,6905,6873,6841,6807,6777,6740,6689,6637,6562,6503,6422,6360,6268,6193,6123,6080,6014,5957,5853,5693,5539,5384,5241,5126,5033,4972,4900,4845,4817,4792,4786,4794,4778,4708,4596,4488,4396,4321,4241,4180,4150,4136,4112,4103,4071,4053,4069,4110,4167,4188,4093,3904,3718,3468
S,06/13/2012 01:55:30.4375,-1.00,979.22,1.20,1589,1586,1592,1588,1593,1596,1586,1583,1591,1594,1593,1601,1588,1590,1595,1596,1596,1587,1601,1606,1596,1611,1616,1656,1710,1805,1959,2209,2561,3021,3627,4348,5214,6184,7227,8312,9385,10404,11296,12040,12578,12941,13117,13178,13187,13142,13129,13161,13288,13480,13767,14159,14633,15212,15896,16638,17455,18339,19224,20155,21072,21974,22782,23464,23999,24337,24458,24327,23957,23392,22657,21778,20838,19934,19016,18177,17412,16744,16168,15668,15272,14963,14718,14544,14444,14417,14454,14534,14680,14859,15085,15349,15655,15976,16315,16652,16963,17272,17479,17629,17684,17643,17487,17205,16816,16363,15852,15291,14711,14148,13610,13108,12625,12205,11838,11499,11220,10988,10807,10648,10545,10485,10448,10462,10505,10587,10702,10846,11013,11181,11395,11611,11834,12091,12322,12569,12804,13039,13250,13430,13613,13772,13886,13973,14013,14012,13957,13873,13732,13566,13353,13118,12849,12575,12276,11964,11650,11340,11029,10732,10451,10191,9940,9709,9488,9260,9071,8871,8689,8502,8322,8163,8007,7878,7773,7670,7567,7490,7423,7376,7336,7310,7276,7263,7262,7237,7231,7216,7179,7157,7111,7108,7090,7081,7069,7041,7001,6980,6964,6956,6950,6926,6892,6876,6844,6807,6779,6739,6684,6628,6560,6506,6424,6360,6274,6199,6131,6084,6034,5962,5859,5694,5536,5384,5230,5125,5033,4968,4908,4856,4820,4799,4807,4817,4783,4719,4596,4489,4396,4318,4244,4181,4151,4128,4111,4105,4076,4048,4062,4122,4157,4171,4097,3906,3712,3465
S,06/13/2012 01:55:31.9492,-1.00,979.33,1.41,1582,1592,1586,1583,1591,1584,1596,1588,1587,1598,1585,1602,1596,1595,1595,1599,1599,1603,1594,1601,1604,1616,1624,1658,1718,1808,1965,2201,2546,3023,3631,4354,5213,6180,7223,8300,9379,10399,11295,12028,12570,12926,13110,13165,13171,13133,13129,13172,13271,13476,13770,14147,14634,15211,15883,16633,17444,18321,19214,20134,21065,21964,22760,23447,23995,24334,24445,24315,23932,23392,22636,21769,20839,19913,19012,18167,17408,16740,16163,15671,15255,14955,14712,14538,14445,14419,14441,14527,14667,14845,15069,15344,15641,15965,16309,16654,16953,17263,17459,17617,17675,17623,17481,17200,16807,16359,15842,15284,14703,14149,13605,13104,12621,12202,11835,11507,11207,10985,10792,10646,10536,10476,10455,10458,10504,10588,10701,10836,10999,11190,11398,11599,11836,12074,12317,12557,12806,13036,13235,13429,13609,13767,13880,13964,14009,14001,13956,13872,13728,13561,13352,13117,12850,12567,12259,11951,11649,11318,11017,10734,10454,10187,9937,9705,9470,9260,9060,8877,8691,8501,8314,8140,8003,7874,7771,7663,7563,7475,7405,7370,7332,7306,7289,7270,7245,7239,7217,7218,7176,7149,7114,7101,7084,7075,7053,7046,7003,6984,6962,6947,6943,6924,6897,6869,6827,6801,6764,6731,6690,6628,6558,6493,6417,6352,6262,6193,6122,6074,6014,5961,5845,5693,5517,5377,5230,5125,5026,4957,4899,4858,4808,4793,4798,4804,4778,4710,4586,4484,4384,4317,4244,4189,4147,4131,4119,4099,4077,4054,4066,4121,4153,4183,4094,3904,3708,3467
S,06/13/2012 01:55:33.3945,-1.00,979.56,1.01,1581,1587,1582,1581,1585,1588,1581,1588,1591,1590,1584,1591,1581,1597,1600,1591,1594,1592,1601,1602,1599,1611,1612,1645,1698,1795,1961,2194,2545,3026,3622,4359,5206,6179,7220,8308,9386,10399,11311,12054,12590,12944,13117,13179,13185,13148,13145,13175,13286,13481,13767,14158,14640,15228,15893,16645,17469,18337,19233,20163,21087,21983,22780,23484,24016,24341,24471,24332,23955,23396,22651,21777,20866,19936,19027,18186,17423,16752,16168,15682,15266,14970,14714,14549,14449,14428,14455,14537,14677,14857,15093,15358,15659,15982,16321,16670,16970,17280,17477,17630,17696,17641,17486,17210,16826,16364,15853,15299,14718,14164,13609,13103,12621,12212,11832,11505,11221,10991,10807,10657,10544,10481,10459,10460,10513,10595,10711,10856,11004,11191,11403,11605,11824,12087,12329,12565,12799,13050,13242,13433,13608,13780,13876,13973,14006,14013,13964,13871,13737,13571,13366,13124,12862,12577,12267,11965,11654,11339,11035,10739,10444,10191,9934,9718,9484,9262,9070,8877,8699,8512,8312,8152,8008,7879,7779,7668,7568,7489,7419,7378,7337,7311,7286,7268,7248,7241,7235,7213,7185,7153,7120,7101,7084,7086,7062,7047,7004,6977,6954,6951,6949,6929,6897,6871,6842,6805,6780,6730,6687,6634,6569,6505,6417,6349,6278,6198,6126,6082,6027,5949,5843,5691,5542,5376,5221,5121,5030,4971,4898,4859,4814,4794,4780,4809,4778,4703,4591,4475,4396,4330,4246,4186,4154,4134,4120,4107,4073,4057,4067,4112,4159,4184,4102,3897,3708,3471
S,06/13/2012 01:55:34.8555,-1.00,979.56,0.73,1584,1591,1584,1585,1586,1594,1591,1598,1596,1597,1593,1600,1597,1600,1593,1609,1600,1603,1600,1608,1605,1615,1625,1655,1704,1812,1960,2215,2555,3027,3624,4365,5216,6183,7225,8316,9406,10412,11303,12055,12582,12953,13122,13195,13190,13156,13144,13180,13286,13496,13784,14167,14652,15230,15900,16648,17482,18345,19245,20163,21096,21998,22794,23488,24022,24358,24479,24349,23984,23420,22676,21800,20866,19948,19044,18191,17429,16769,16186,15677,15290,14994,14738,14569,14463,14441,14467,14545,14685,14870,15100,15366,15669,15990,16327,16662,16977,17281,17501,17641,17713,17655,17507,17229,16837,16376,15865,15308,14731,14171,13614,13117,12645,12214,11847,11521,11228,10993,10805,10661,10549,10486,10467,10476,10514,10599,10716,10861,11006,11199,11417,11612,11843,12097,12329,12577,12807,13057,13264,13452,13625,13790,13903,13984,14018,14021,13972,13875,13740,13559,13370,13130,12865,12588,12279,11971,11663,11335,11033,10746,10464,10206,9943,9723,9486,9283,9074,8880,8696,8517,8316,8165,8014,7888,7774,7669,7567,7499,7425,7377,7349,7323,7289,7274,7256,7250,7234,7229,7191,7149,7128,7106,7091,7080,7062,7040,7014,6970,6971,6956,6949,6930,6900,6874,6852,6816,6769,6742,6692,6625,6573,6506,6428,6357,6275,6205,6118,6077,6027,5958,5853,5708,5544,5382,5244,5123,5036,4972,4903,4856,4819,4797,4798,4806,4780,4703,4592,4483,4392,4325,4246,4186,4159,4138,4117,4116,4075,4050,4064,4118,4157,4183,4097,3896,3707,3473
S,06/13/2012 01:55:36.2969,-1.00,979.89,1.05,1586,1581,1574,1585,1589,1592,1593,1593,1596,1593,1596,1588,1596,1592,1587,1601,1594,1595,1608,1602,1605,1610,1616,1649,1708,1809,1962,2214,2555,3026,3626,4365,5209,6193,7230,8313,9388,10409,11293,12052,12590,12941,13128,13188,13185,13161,13144,13184,13299,13502,13787,14174,14649,15237,15910,16656,17468,18353,19252,20174,21103,22000,22791,23491,24009,24372,24474,24343,23974,23424,22662,21806,20868,19956,19035,18192,17428,16765,16183,15680,15286,14978,14730,14567,14464,14436,14476,14548,14698,14864,15106,15367,15663,15995,16327,16667,16982,17286,17497,17641,17713,17646,17500,17227,16833,16379,15865,15315,14724,14177,13624,13124,12626,12225,11850,11513,11227,10990,10817,10650,10555,10490,10468,10482,10513,10609,10716,10860,11006,11197,11408,11625,11840,12095,12334,12576,12808,13049,13252,13440,13624,13782,13892,13972,14028,14014,13971,13882,13736,13568,13368,13134,12868,12588,12279,11964,11646,11341,11048,10756,10463,10209,9949,9722,9483,9267,9068,8879,8706,8509,8323,8156,8013,7890,7778,7679,7571,7513,7422,7380,7350,7315,7301,7278,7269,7252,7234,7229,7192,7159,7133,7113,7091,7081,7076,7047,7018,6986,6972,6968,6944,6933,6910,6882,6857,6818,6779,6745,6696,6641,6579,6502,6423,6352,6278,6203,6127,6080,6019,5960,5854,5707,5536,5393,5248,5132,5043,4969,4905,4865,4821,4795,4795,4809,4788,4716,4600,4486,4397,4328,4242,4186,4154,4140,4118,4103,4079,4060,4068,4121,4165,4185,4108,3895,3707,3472
S,06/13/2012 01:55:37.7539,-1.00,979.44,0.88,1582,1591,1596,1590,1589,1591,1582,1592,1598,1596,1591,1597,1596,1595,1598,1602,1590,1603,1614,1609,1605,1615,1626,1652,1710,1800,1964,2214,2555,3029,3628,4360,5215,6191,7224,8317,9408,10418,11316,12053,12592,12954,13128,13193,13180,13152,13155,13182,13289,13506,13792,14166,14657,15242,15904,16652,17481,18350,19250,20167,21097,21980,22799,23484,24019,24364,24480,24343,23968,23414,22665,21786,20865,19947,19042,18184,17429,16760,16176,15688,15276,14977,14736,14557,14461,14442,14456,14545,14692,14871,15106,15366,15665,16004,16329,16677,16983,17292,17511,17638,17709,17659,17512,17225,16835,16375,15867,15313,14723,14167,13623,13127,12629,12213,11839,11516,11230,10995,10813,10666,10550,10492,10464,10478,10518,10598,10715,10856,11006,11200,11410,11617,11842,12093,12332,12579,12808,13045,13257,13442,13633,13774,13891,13979,14014,14013,13972,13882,13736,13577,13364,13131,12868,12584,12277,11971,11659,11357,11049,10749,10452,10209,9948,9721,9488,9269,9088,8884,8705,8508,8329,8162,8013,7891,7784,7680,7574,7500,7431,7389,7347,7323,7292,7277,7265,7254,7240,7219,7186,7153,7125,7106,7092,7088,7066,7055,7017,6996,6971,6963,6948,6934,6903,6864,6847,6814,6785,6744,6694,6648,6578,6512,6429,6359,6276,6198,6127,6081,6018,5965,5850,5705,5542,5387,5237,5138,5042,4979,4906,4861,4817,4802,4795,4807,4784,4710,4594,4489,4404,4329,4257,4201,4155,4140,4120,4113,4086,4061,4069,4125,4168,4183,4106,3902,3707,3474
S,06/13/2012 01:55:39.1992,-1.00,979.11,0.78,1585,1588,1580,1591,1588,1581,1582,1586,1592,1586,1585,1599,1590,1597,1589,1587,1592,1588,1590,1600,1606,1604,1619,1651,1705,1809,1969,2205,2557,3030,3629,4361,5218,6194,7228,8319,9394,10418,11300,12042,12586,12946,13124,13195,13183,13151,13146,13186,13284,13481,13781,14161,14645,15228,15913,16636,17455,18346,19233,20172,21092,21997,22795,23487,24015,24349,24472,24351,23962,23411,22661,21788,20865,19953,19034,18195,17430,16761,16182,15685,15287,14981,14735,14557,14459,14435,14464,14546,14678,14873,15094,15365,15649,15993,16321,16667,16968,17275,17488,17633,17697,17656,17484,17219,16834,16366,15869,15290,14714,14171,13621,13131,12623,12213,11838,11500,11218,10993,10803,10656,10544,10490,10461,10479,10505,10591,10715,10851,11008,11199,11404,11611,11841,12091,12331,12569,12808,13052,13251,13439,13621,13776,13893,13968,14017,14013,13965,13881,13737,13559,13359,13132,12862,12579,12273,11977,11652,11345,11038,10741,10455,10197,9952,9718,9482,9264,9074,8880,8699,8512,8327,8154,8001,7883,7776,7674,7573,7492,7419,7382,7334,7312,7280,7269,7253,7250,7229,7213,7185,7150,7124,7100,7093,7078,7061,7048,7022,6983,6974,6954,6944,6921,6898,6871,6849,6811,6774,6729,6685,6646,6564,6497,6428,6359,6269,6195,6115,6072,6018,5958,5853,5695,5532,5382,5228,5130,5036,4969,4901,4858,4813,4788,4791,4802,4782,4702,4585,4486,4400,4326,4252,4186,4159,4129,4121,4111,4079,4056,4062,4118,4160,4180,4093,3895,3704,3472
S,06/13/2012 01:55:40.6406,-1.00,979.33,0.50,1587,1600,1600,1595,1593,1591,1587,1592,1593,1594,1602,1596,1599,1593,1599,1596,1598,1598,1599,1611,1602,1613,1625,1657,1710,1809,1969,2213,2560,3033,3632,4363,5230,6200,7251,8334,9405,10434,11326,12072,12608,12964,13140,13197,13200,13166,13171,13198,13307,13498,13795,14188,14672,15245,15918,16660,17482,18364,19254,20183,21115,22002,22816,23505,24033,24367,24489,24366,23981,23433,22675,21803,20886,19968,19045,18207,17452,16780,16197,15701,15311,14985,14747,14566,14477,14450,14479,14557,14703,14878,15108,15385,15675,16015,16334,16695,16992,17296,17513,17660,17717,17660,17514,17227,16851,16384,15866,15324,14738,14179,13631,13120,12635,12229,11860,11520,11231,11006,10820,10666,10561,10500,10475,10487,10525,10610,10718,10864,11012,11202,11424,11624,11852,12106,12352,12583,12830,13068,13272,13459,13641,13798,13908,13991,14036,14031,13985,13887,13756,13573,13373,13142,12872,12601,12292,11979,11667,11355,11046,10751,10475,10209,9964,9733,9501,9281,9083,8883,8707,8514,8331,8172,8015,7895,7784,7676,7578,7512,7434,7395,7360,7326,7302,7286,7258,7252,7249,7233,7193,7166,7127,7115,7100,7088,7077,7060,7018,6997,6972,6964,6955,6936,6912,6873,6861,6824,6788,6748,6698,6651,6580,6513,6436,6368,6276,6213,6132,6083,6022,5966,5853,5708,5544,5393,5247,5137,5045,4970,4911,4861,4821,4803,4814,4814,4789,4723,4592,4489,4404,4329,4248,4194,4159,4142,4129,4115,4095,4072,4069,4121,4174,4193,4110,3920,3716,3473
D,06/13/2012 01:55:42.6016,-1.00,1578.42,5.17,1580,1566,1579,1576,1563,1581,1574,1573,1573,1573,1578,1585,1575,1571,1582,1576,1575,1579,1576,1581,1578,1575,1569,1573,1566,1577,1569,1584,1572,1581,1578,1575,1577,1580,1574,1579,1581,1584,1577,1583,1568,1587,1580,1584,1582,1582,1577,1581,1575,1574,1579,1588,1577,1571,1582,1578,1585,1586,1580,1587,1579,1588,1579,1583,1586,1587,1579,1579,1580,1578,1580,1582,1580,1583,1585,1583,1571,1583,1582,1579,1577,1578,1579,1578,1584,1581,1581,1579,1579,1581,1571,1581,1571,1585,1584,1577,1577,1578,1576,1568,1576,1584,1571,1568,1574,1576,1565,1586,1576,1575,1565,1576,1574,1578,1582,1576,1576,1583,1583,1579,1580,1578,1573,1583,1574,1575,1571,1573,1574,1570,1583,1572,1573,1576,1569,1576,1577,1570,1583,1576,1579,1578,1575,1573,1575,1568,1577,1582,1574,1580,1577,1579,1578,1583,1574,1581,1576,1572,1579,1578,1575,1579,1579,1580,1575,1578,1585,1578,1577,1574,1565,1576,1570,1574,1573,1575,1579,1574,1574,1573,1568,1575,1578,1575,1580,1573,1582,1576,1575,1574,1572,1570,1572,1562,1571,1574,1580,1576,1577,1576,1567,1580,1572,1577,1566,1569,1574,1580,1572,1582,1572,1577,1575,1587,1572,1575,1571,1583,1574,1577,1576,1580,1580,1584,1575,1584,1575,1576,1581,1584,1569,1575,1572,1580,1576,1577,1576,1580,1572,1575,1574,1574,1572,1578,1569,1575,1576,1577,1581,1582,1575,1576,1569,1575,1570,1485
S,06/13/2012 01:55:44.4336,-1.00,979.33,1.00,1578,1591,1590,1586,1591,1588,1594,1588,1591,1595,1595,1598,1598,1600,1597,1597,1595,1606,1600,1612,1598,1609,1622,1654,1705,1811,1968,2213,2560,3034,3631,4371,5216,6199,7238,8331,9411,10420,11319,12063,12605,12951,13135,13196,13201,13160,13163,13193,13297,13499,13793,14182,14654,15239,15916,16663,17485,18357,19254,20176,21109,21993,22811,23512,24038,24372,24486,24361,23983,23426,22674,21811,20876,19954,19039,18200,17436,16785,16198,15690,15297,14980,14749,14573,14473,14439,14473,14552,14693,14881,15106,15362,15677,15988,16337,16678,16991,17297,17497,17640,17708,17666,17500,17235,16836,16379,15876,15316,14729,14177,13632,13122,12632,12235,11855,11514,11228,11004,10819,10666,10554,10492,10470,10478,10519,10608,10723,10853,11019,11197,11421,11622,11857,12097,12336,12581,12824,13057,13271,13456,13642,13794,13897,13986,14026,14023,13973,13894,13754,13572,13369,13135,12872,12592,12277,11975,11665,11345,11039,10750,10468,10206,9956,9726,9490,9273,9080,8890,8707,8511,8320,8162,8009,7890,7788,7666,7571,7498,7432,7380,7351,7311,7295,7266,7259,7256,7234,7231,7194,7164,7133,7106,7099,7088,7074,7045,7017,6989,6969,6965,6943,6928,6917,6874,6849,6817,6776,6741,6693,6641,6579,6503,6432,6361,6282,6196,6131,6091,6030,5967,5861,5705,5539,5390,5245,5134,5042,4972,4908,4857,4810,4799,4792,4808,4787,4716,4604,4484,4403,4330,4257,4195,4155,4144,4113,4119,4082,4063,4061,4121,4170,4198,4096,3905,3700,3465
S,06/13/2012 01:55:45.9687,-1.00,979.11,1.05,1592,1590,1583,1597,1588,1600,1584,1595,1586,1587,1592,1593,1587,1586,1597,1604,1597,1597,1602,1601,1602,1614,1622,1646,1702,1800,1963,2208,2554,3032,3624,4369,5220,6197,7244,8327,9403,10414,11320,12067,12605,12961,13139,13198,13207,13169,13156,13197,13301,13519,13802,14174,14661,15247,15923,16662,17491,18369,19264,20183,21119,22012,22821,23506,24033,24379,24485,24366,23989,23437,22681,21805,20879,19965,19052,18205,17447,16782,16197,15679,15300,14986,14737,14571,14474,14452,14475,14554,14708,14892,15109,15376,15673,16003,16327,16693,16996,17293,17509,17645,17717,17662,17507,17231,16858,16388,15871,15307,14731,14177,13630,13124,12639,12225,11849,11515,11220,10996,10812,10655,10555,10498,10473,10471,10521,10602,10717,10857,11012,11203,11413,11631,11855,12099,12347,12586,12814,13067,13272,13455,13635,13797,13902,13990,14028,14029,13986,13890,13757,13576,13381,13143,12880,12583,12287,11980,11673,11346,11053,10766,10465,10209,9966,9722,9496,9274,9082,8895,8705,8517,8331,8163,8022,7902,7794,7693,7586,7503,7435,7387,7356,7325,7303,7273,7261,7262,7238,7229,7201,7161,7129,7110,7100,7093,7068,7051,7013,6995,6978,6956,6960,6942,6906,6888,6844,6829,6784,6741,6691,6643,6576,6512,6445,6361,6277,6207,6128,6091,6021,5960,5853,5706,5532,5393,5253,5143,5043,4979,4915,4861,4825,4814,4799,4820,4794,4716,4601,4489,4401,4332,4260,4207,4160,4141,4125,4111,4083,4061,4072,4119,4171,4180,4104,3902,3701,3472
S,06/13/2012 01:55:47.4102,-1.00,979.11,1.17,1595,1584,1593,1590,1582,1588,1590,1587,1591,1594,1602,1598,1593,1597,1590,1599,1603,1588,1605,1601,1593,1617,1626,1647,1705,1808,1976,2212,2561,3030,3637,4366,5223,6209,7249,8339,9412,10433,11326,12081,12620,12968,13155,13218,13208,13186,13171,13201,13320,13522,13808,14193,14674,15252,15930,16672,17502,18368,19257,20193,21125,22020,22818,23531,24053,24375,24505,24379,23998,23436,22683,21817,20895,19981,19070,18211,17453,16781,16199,15690,15303,14996,14746,14568,14482,14450,14488,14563,14715,14890,15123,15396,15686,16015,16344,16690,17000,17305,17519,17666,17726,17667,17517,17244,16860,16401,15882,15332,14754,14184,13639,13129,12643,12231,11858,11525,11232,11009,10824,10670,10563,10501,10485,10490,10529,10610,10722,10858,11022,11204,11427,11624,11857,12114,12344,12594,12824,13063,13268,13461,13637,13791,13910,13990,14031,14029,13976,13894,13754,13591,13384,13147,12883,12593,12295,11988,11684,11360,11056,10761,10475,10218,9958,9737,9498,9287,9087,8885,8705,8518,8326,8167,8016,7894,7791,7686,7572,7505,7430,7396,7351,7323,7301,7279,7267,7249,7253,7237,7200,7167,7125,7121,7098,7091,7077,7055,7011,6996,6974,6967,6953,6930,6926,6883,6857,6822,6783,6749,6697,6652,6573,6515,6446,6362,6276,6209,6134,6083,6023,5965,5855,5711,5539,5381,5245,5138,5045,4971,4913,4868,4816,4804,4800,4804,4793,4725,4599,4491,4399,4331,4254,4202,4155,4130,4126,4118,4083,4063,4075,4120,4176,4195,4109,3908,3719,3478
S,06/13/2012 01:55:48.8633,-1.00,979.67,0.87,1583,1591,1597,1596,1590,1585,1594,1588,1589,1590,1589,1580,1590,1596,1590,1595,1597,1597,1590,1598,1599,1612,1620,1653,1710,1809,1967,2211,2557,3038,3636,4366,5233,6196,7254,8334,9421,10442,11334,12076,12622,12974,13153,13216,13222,13174,13169,13199,13313,13516,13791,14177,14674,15258,15928,16663,17496,18373,19257,20196,21130,22022,22821,23512,24057,24384,24514,24373,23983,23438,22687,21819,20890,19965,19060,18219,17448,16797,16205,15700,15307,14999,14747,14574,14482,14457,14486,14565,14709,14891,15111,15385,15673,16014,16355,16697,17001,17300,17523,17656,17729,17672,17522,17239,16855,16394,15889,15323,14733,14187,13637,13148,12639,12231,11860,11523,11234,11006,10816,10659,10558,10491,10463,10483,10530,10617,10727,10867,11017,11213,11415,11625,11852,12104,12346,12584,12835,13070,13272,13456,13646,13802,13912,13998,14037,14029,13987,13896,13757,13582,13374,13142,12876,12592,12294,11974,11665,11350,11052,10762,10468,10212,9956,9727,9496,9282,9082,8892,8711,8521,8325,8168,8020,7892,7779,7681,7576,7511,7436,7386,7348,7325,7305,7283,7273,7256,7242,7236,7200,7154,7141,7120,7101,7093,7085,7053,7019,6998,6983,6972,6956,6937,6911,6883,6853,6822,6784,6747,6700,6648,6578,6515,6437,6372,6280,6212,6143,6089,6035,5962,5859,5706,5541,5389,5248,5137,5039,4977,4918,4870,4821,4809,4799,4815,4786,4719,4602,4493,4395,4330,4256,4204,4161,4141,4118,4119,4093,4062,4073,4129,4168,4184,4098,3915,3713,3477
S,06/13/2012 01:55:50.3086,-1.00,980.11,1.05,1584,1598,1592,1588,1591,1602,1586,1595,1588,1594,1596,1596,1587,1593,1586,1595,1597,1596,1597,1602,1608,1613,1624,1648,1698,1801,1962,2217,2556,3027,3638,4370,5227,6193,7241,8333,9417,10425,11315,12070,12608,12970,13146,13204,13195,13176,13174,13206,13307,13519,13802,14186,14675,15257,15927,16681,17486,18377,19271,20196,21121,22028,22836,23519,24058,24391,24499,24383,23994,23456,22696,21811,20893,19972,19065,18217,17446,16783,16195,15708,15299,14997,14752,14579,14481,14445,14471,14560,14705,14877,15112,15386,15683,16017,16342,16701,16988,17319,17516,17651,17719,17670,17518,17250,16849,16399,15885,15324,14743,14184,13635,13130,12649,12235,11859,11527,11240,11007,10821,10679,10558,10509,10476,10491,10528,10613,10732,10873,11021,11211,11425,11625,11865,12101,12349,12584,12827,13068,13288,13448,13633,13805,13912,13997,14038,14034,13988,13904,13762,13591,13394,13155,12886,12598,12303,11981,11669,11354,11056,10758,10470,10220,9958,9738,9500,9281,9075,8891,8704,8531,8334,8178,8016,7897,7786,7680,7584,7506,7437,7381,7349,7326,7295,7279,7264,7253,7236,7232,7192,7162,7128,7111,7093,7092,7074,7054,7014,7001,6974,6963,6958,6939,6914,6882,6853,6822,6788,6744,6699,6640,6569,6505,6436,6362,6285,6206,6132,6086,6019,5968,5862,5714,5533,5399,5242,5135,5038,4981,4916,4862,4807,4801,4804,4812,4787,4713,4599,4487,4395,4331,4254,4190,4155,4144,4118,4105,4088,4054,4067,4117,4169,4186,4107,3899,3721,3471
S,06/13/2012 01:55:51.7656,-1.00,979.78,0.83,1582,1583,1586,1583,1591,1601,1592,1595,1594,1602,1593,1590,1596,1590,1589,1600,1598,1602,1594,1605,1607,1607,1623,1655,1708,1804,1969,2218,2556,3024,3641,4370,5235,6198,7250,8340,9417,10426,11325,12074,12616,12971,13147,13221,13220,13172,13171,13208,13309,13499,13802,14196,14660,15245,15924,16668,17494,18377,19271,20211,21122,22023,22824,23525,24054,24394,24517,24379,24003,23443,22690,21823,20886,19968,19054,18212,17454,16788,16203,15701,15304,14998,14751,14592,14470,14451,14486,14563,14709,14886,15110,15381,15683,16010,16345,16692,16995,17309,17519,17658,17720,17669,17520,17238,16846,16394,15875,15327,14742,14194,13644,13132,12645,12231,11864,11527,11233,11009,10826,10671,10563,10498,10477,10485,10530,10612,10724,10856,11027,11204,11426,11628,11860,12099,12345,12592,12828,13059,13287,13460,13644,13801,13897,13990,14036,14032,13989,13902,13742,13583,13380,13145,12876,12597,12274,11983,11668,11360,11047,10761,10474,10201,9959,9729,9495,9273,9070,8897,8704,8522,8320,8178,8015,7901,7790,7680,7573,7511,7429,7402,7352,7333,7310,7285,7267,7258,7242,7227,7192,7168,7138,7108,7102,7094,7074,7059,7029,6993,6974,6960,6957,6932,6917,6878,6857,6821,6787,6747,6692,6647,6580,6511,6439,6356,6285,6200,6131,6080,6023,5962,5850,5713,5544,5385,5243,5131,5042,4975,4910,4863,4816,4800,4807,4810,4791,4716,4602,4489,4406,4337,4255,4196,4168,4136,4117,4104,4075,4052,4070,4116,4165,4195,4099,3912,3708,3482
S,06/13/2012 01:55:53.2070,-1.00,979.33,1.41,1580,1594,1590,1582,1593,1590,1587,1594,1588,1587,1594,1587,1592,1590,1602,1596,1598,1592,1596,1605,1602,1620,1624,1655,1712,1804,1967,2212,2566,3032,3639,4369,5230,6203,7240,8325,9420,10428,11323,12074,12618,12974,13154,13223,13217,13186,13167,13215,13318,13514,13810,14197,14677,15261,15932,16673,17504,18376,19271,20192,21145,22032,22837,23519,24061,24405,24530,24387,24003,23458,22700,21823,20899,19976,19060,18219,17448,16788,16201,15709,15308,14994,14750,14582,14477,14451,14489,14564,14706,14896,15116,15392,15694,16019,16359,16700,16997,17312,17507,17656,17721,17680,17518,17250,16861,16399,15889,15322,14743,14198,13643,13143,12647,12239,11861,11533,11238,11014,10824,10672,10567,10509,10465,10491,10530,10618,10732,10877,11023,11217,11419,11623,11856,12094,12347,12584,12824,13062,13274,13465,13627,13797,13915,14000,14033,14033,13982,13897,13754,13586,13375,13139,12869,12598,12288,11979,11659,11351,11054,10752,10473,10212,9961,9732,9496,9275,9085,8894,8715,8517,8341,8161,8011,7901,7790,7685,7581,7509,7437,7382,7343,7328,7304,7283,7269,7261,7249,7237,7199,7165,7135,7113,7091,7091,7071,7045,7014,6994,6973,6963,6954,6941,6910,6883,6854,6820,6789,6746,6695,6648,6571,6513,6430,6362,6284,6209,6130,6093,6023,5961,5860,5704,5542,5392,5248,5133,5044,4974,4906,4850,4807,4799,4800,4808,4788,4717,4594,4488,4401,4323,4263,4187,4161,4138,4113,4104,4086,4056,4061,4120,4166,4185,4101,3898,3717,3472
S,06/13/2012 01:55:54.6484,-1.00,979.56,1.01,1581,1592,1596,1590,1582,1597,1592,1600,1592,1598,1597,1597,1595,1603,1593,1603,1600,1605,1594,1603,1602,1613,1629,1657,1711,1813,1971,2210,2563,3032,3650,4372,5239,6209,7246,8330,9421,10436,11331,12080,12624,12990,13155,13219,13218,13186,13183,13218,13311,13527,13811,14195,14678,15257,15942,16682,17498,18384,19278,20219,21142,22033,22846,23542,24073,24405,24531,24398,24019,23468,22703,21833,20898,19981,19083,18226,17469,16786,16200,15703,15312,15006,14756,14593,14475,14471,14508,14579,14724,14910,15133,15396,15695,16028,16358,16695,16999,17320,17526,17673,17731,17681,17541,17260,16871,16407,15897,15331,14753,14193,13641,13135,12649,12244,11865,11531,11246,11011,10825,10683,10568,10509,10485,10477,10531,10614,10724,10861,11020,11210,11432,11632,11862,12110,12358,12592,12839,13072,13279,13466,13650,13810,13918,14002,14048,14037,13991,13910,13762,13595,13389,13160,12888,12605,12302,11999,11678,11366,11048,10768,10475,10214,9968,9741,9505,9293,9084,8886,8708,8528,8332,8171,8025,7902,7791,7684,7582,7502,7438,7388,7355,7326,7296,7287,7271,7251,7251,7236,7198,7167,7128,7115,7096,7101,7080,7053,7019,7004,6982,6972,6962,6948,6926,6893,6861,6822,6788,6752,6698,6650,6590,6525,6445,6377,6282,6218,6145,6096,6038,5963,5857,5710,5546,5391,5251,5144,5050,4980,4909,4866,4822,4810,4797,4815,4800,4725,4593,4493,4416,4329,4263,4198,4156,4132,4121,4115,4090,4065,4072,4133,4172,4182,4109,3914,3725,3482
S,06/13/2012 01:55:56.1055,-1.00,979.67,0.71,1577,1593,1596,1588,1587,1594,1586,1585,1601,1586,1589,1592,1598,1594,1597,1595,1593,1605,1592,1599,1597,1613,1612,1650,1694,1807,1966,2204,2551,3018,3626,4367,5212,6194,7241,8325,9394,10421,11307,12057,12590,12947,13128,13197,13187,13160,13157,13186,13287,13498,13783,14168,14653,15233,15907,16654,17472,18343,19232,20165,21087,21984,22784,23480,24012,24348,24470,24340,23975,23407,22661,21793,20858,19927,19030,18193,17422,16755,16175,15676,15278,14963,14728,14552,14455,14434,14460,14537,14674,14864,15082,15351,15660,15982,16317,16659,16970,17278,17481,17629,17701,17635,17493,17212,16829,16377,15864,15295,14721,14168,13599,13117,12622,12205,11835,11510,11220,10995,10799,10660,10551,10489,10450,10463,10505,10599,10704,10839,11006,11191,11399,11605,11836,12090,12330,12558,12805,13041,13248,13442,13617,13777,13883,13975,13999,14003,13962,13870,13727,13566,13360,13126,12856,12570,12265,11954,11645,11329,11025,10734,10449,10186,9942,9709,9482,9253,9065,8878,8694,8506,8313,8148,8001,7881,7767,7663,7561,7493,7421,7371,7340,7309,7288,7262,7255,7244,7234,7212,7187,7147,7115,7090,7081,7079,7069,7035,7013,6982,6967,6954,6952,6921,6893,6852,6839,6806,6778,6732,6683,6630,6561,6501,6424,6353,6262,6185,6117,6070,6016,5952,5837,5693,5525,5381,5233,5117,5030,4966,4900,4850,4814,4800,4793,4803,4785,4705,4589,4486,4396,4326,4248,4185,4151,4129,4119,4108,4082,4052,4055,4116,4154,4180,4092,3896,3701,3465
S,06/13/2012 01:55:57.5430,-1.00,980.11,1.05,1577,1582,1586,1586,1585,1585,1592,1585,1589,1586,1586,1594,1587,1587,1594,1597,1598,1590,1596,1606,1610,1607,1629,1656,1713,1801,1975,2214,2558,3026,3630,4362,5223,6197,7240,8322,9406,10412,11319,12064,12596,12951,13135,13196,13186,13160,13165,13183,13307,13500,13789,14178,14650,15234,15913,16648,17486,18353,19248,20173,21108,22000,22799,23496,24030,24358,24476,24340,23968,23417,22666,21787,20873,19958,19042,18196,17433,16773,16183,15682,15292,14983,14739,14558,14463,14434,14469,14548,14698,14879,15105,15372,15652,15994,16328,16679,16982,17295,17501,17646,17708,17654,17506,17226,16832,16383,15866,15310,14725,14174,13619,13122,12643,12225,11855,11515,11223,11001,10804,10659,10560,10496,10467,10479,10515,10597,10715,10864,11006,11202,11410,11616,11845,12089,12340,12572,12826,13060,13259,13451,13625,13789,13891,13980,14016,14019,13970,13881,13744,13580,13364,13137,12858,12585,12280,11967,11660,11335,11031,10742,10460,10199,9962,9716,9493,9266,9071,8878,8700,8520,8318,8159,8012,7892,7784,7674,7568,7496,7426,7378,7339,7322,7294,7269,7254,7249,7237,7229,7187,7159,7130,7114,7092,7083,7073,7052,7016,6990,6973,6962,6954,6942,6899,6871,6846,6815,6777,6741,6686,6640,6570,6509,6431,6361,6282,6197,6125,6084,6022,5956,5841,5703,5533,5382,5244,5135,5048,4974,4911,4859,4814,4804,4810,4808,4781,4719,4599,4490,4401,4321,4254,4193,4157,4141,4130,4114,4083,4050,4067,4115,4162,4178,4102,3899,3719,3478
S,06/13/2012 01:55:59.0703,-1.00,980.22,1.20,1589,1598,1584,1589,1594,1595,1587,1593,1592,1594,1592,1593,1589,1601,1602,1601,1599,1611,1600,1607,1602,1612,1626,1648,1706,1812,1970,2210,2563,3037,3634,4366,5230,6207,7241,8329,9418,10430,11333,12076,12620,12978,13164,13227,13212,13179,13177,13212,13324,13525,13817,14205,14673,15270,15934,16683,17509,18387,19272,20212,21142,22037,22834,23531,24065,24398,24528,24386,24017,23454,22707,21831,20909,19978,19067,18221,17464,16790,16209,15706,15317,15005,14766,14584,14490,14464,14498,14562,14722,14898,15120,15382,15686,16022,16345,16701,16999,17316,17526,17666,17730,17688,17526,17266,16862,16407,15904,15330,14741,14195,13650,13152,12657,12233,11875,11530,11240,11010,10824,10681,10560,10505,10480,10486,10535,10622,10722,10870,11024,11217,11432,11635,11859,12109,12362,12592,12827,13071,13280,13462,13636,13798,13918,14000,14032,14038,13991,13897,13759,13594,13394,13159,12880,12595,12293,11993,11674,11354,11058,10748,10478,10218,9969,9742,9508,9281,9090,8898,8708,8529,8338,8183,8016,7899,7797,7688,7585,7511,7433,7396,7350,7323,7306,7284,7257,7261,7246,7227,7199,7162,7137,7124,7104,7096,7076,7057,7021,6987,6988,6965,6965,6937,6903,6880,6852,6820,6789,6750,6699,6639,6586,6514,6444,6364,6281,6200,6136,6086,6032,5973,5854,5717,5536,5388,5250,5140,5044,4969,4911,4858,4827,4807,4798,4809,4785,4715,4592,4497,4399,4331,4255,4192,4165,4136,4127,4120,4080,4061,4069,4121,4174,4184,4101,3908,3708,3473
S,06/13/2012 01:56:00.5117,-1.00,979.89,1.17,1582,1581,1587,1593,1586,1579,1585,1592,1590,1595,1590,1596,1598,1593,1600,1595,1592,1604,1600,1610,1600,1609,1620,1654,1703,1807,1967,2203,2545,3020,3630,4358,5211,6183,7235,8302,9392,10401,11291,12045,12579,12927,13104,13170,13172,13135,13137,13182,13294,13500,13791,14173,14649,15235,15906,16651,17467,18346,19243,20167,21101,21988,22789,23486,24018,24352,24472,24343,23958,23418,22662,21788,20862,19952,19031,18187,17426,16759,16179,15675,15292,14979,14731,14561,14461,14437,14460,14547,14693,14873,15093,15363,15663,15988,16325,16667,16972,17277,17494,17639,17702,17646,17508,17221,16831,16378,15867,15297,14725,14167,13615,13113,12633,12219,11850,11507,11222,10996,10806,10652,10547,10500,10470,10468,10519,10598,10715,10857,10994,11192,11403,11617,11840,12082,12334,12571,12814,13046,13259,13441,13617,13777,13896,13978,14009,14022,13974,13872,13735,13576,13362,13126,12851,12587,12270,11969,11652,11340,11024,10742,10458,10196,9951,9713,9478,9270,9068,8882,8690,8504,8309,8154,8006,7883,7783,7674,7567,7500,7425,7373,7340,7310,7292,7268,7244,7247,7228,7229,7178,7158,7124,7109,7090,7085,7067,7049,7015,6975,6973,6948,6946,6934,6902,6865,6847,6812,6778,6736,6677,6643,6564,6509,6426,6348,6262,6196,6116,6076,6012,5949,5845,5702,5534,5375,5231,5128,5042,4972,4907,4861,4815,4803,4789,4805,4792,4708,4590,4482,4403,4317,4243,4193,4160,4128,4125,4106,4070,4055,4057,4119,4160,4174,4096,3906,3705,3478
S,06/13/2012 01:56:01.9570,-1.00,980.22,1.48,1590,1589,1584,1584,1580,1594,1589,1591,1587,1593,1600,1592,1589,1592,1595,1606,1602,1603,1603,1605,1603,1613,1625,1669,1714,1812,1967,2203,2561,3042,3632,4363,5221,6188,7233,8315,9399,10399,11287,12045,12582,12941,13117,13189,13184,13162,13148,13183,13288,13503,13793,14180,14656,15242,15914,16653,17491,18359,19249,20185,21110,22009,22817,23507,24032,24372,24487,24365,23984,23422,22675,21810,20884,19955,19045,18199,17434,16760,16199,15688,15289,14977,14744,14559,14467,14440,14474,14544,14701,14880,15095,15379,15670,16006,16332,16684,16994,17298,17501,17641,17716,17658,17492,17229,16840,16379,15865,15307,14725,14179,13625,13114,12644,12216,11852,11524,11232,11001,10818,10670,10544,10497,10473,10472,10524,10607,10720,10862,11011,11196,11409,11624,11842,12088,12346,12572,12817,13049,13261,13448,13620,13778,13896,13970,14018,14024,13967,13872,13740,13564,13364,13133,12862,12585,12286,11973,11659,11347,11044,10745,10463,10208,9947,9726,9486,9265,9074,8878,8693,8516,8325,8163,8011,7891,7784,7671,7566,7488,7436,7380,7345,7324,7289,7273,7268,7252,7235,7221,7194,7156,7131,7108,7095,7073,7067,7048,7009,6985,6966,6959,6944,6929,6916,6874,6841,6807,6780,6735,6683,6631,6570,6498,6424,6358,6264,6197,6117,6077,6020,5956,5852,5692,5538,5391,5239,5123,5050,4966,4911,4852,4811,4796,4796,4798,4791,4703,4591,4497,4394,4327,4240,4197,4150,4137,4117,4099,4072,4051,4068,4118,4167,4189,4102,3912,3705,3483
S,06/13/2012 01:56:03.4062,-1.00,980.22,0.67,1579,1584,1584,1592,1582,1581,1585,1590,1585,1588,1583,1594,1589,1595,1594,1590,1601,1597,1587,1589,1598,1602,1614,1646,1706,1810,1967,2211,2553,3035,3632,4362,5225,6200,7234,8324,9402,10420,11308,12065,12604,12959,13149,13200,13199,13160,13170,13212,13299,13502,13814,14196,14680,15257,15931,16683,17500,18382,19282,20210,21133,22028,22841,23532,24071,24417,24521,24389,24003,23454,22704,21842,20896,19974,19066,18224,17462,16786,16211,15715,15313,14995,14757,14580,14482,14451,14489,14562,14723,14883,15119,15396,15683,16015,16339,16694,17010,17316,17523,17661,17718,17665,17523,17241,16861,16400,15885,15320,14745,14195,13645,13131,12653,12238,11864,11527,11243,11006,10817,10673,10566,10496,10489,10482,10529,10614,10727,10869,11025,11214,11421,11628,11850,12105,12346,12579,12834,13064,13267,13459,13640,13792,13913,13997,14036,14034,13991,13903,13767,13594,13386,13142,12887,12593,12295,11976,11679,11358,11059,10764,10469,10211,9960,9725,9500,9280,9078,8885,8694,8519,8327,8163,8013,7901,7788,7678,7565,7499,7436,7378,7347,7326,7297,7283,7259,7242,7242,7226,7193,7160,7123,7102,7091,7084,7073,7058,7021,6986,6970,6967,6944,6941,6910,6877,6859,6821,6785,6742,6700,6649,6576,6511,6432,6370,6268,6192,6128,6076,6025,5956,5851,5715,5540,5385,5243,5129,5042,4968,4922,4866,4805,4799,4792,4805,4785,4713,4600,4497,4410,4328,4259,4191,4159,4131,4116,4105,4081,4058,4068,4114,4165,4176,4102,3906,3721,3476
S,06/13/2012 01:56:04.8516,-1.00,979.67,1.12,1585,1595,1590,1589,1592,1590,1596,1588,1594,1594,1595,1602,1602,1595,1596,1602,1602,1601,1602,1599,1607,1614,1631,1662,1705,1807,1969,2215,2571,3036,3648,4369,5231,6197,7233,8315,9403,10418,11314,12058,12600,12960,13130,13198,13196,13167,13167,13209,13321,13513,13812,14201,14674,15260,15937,16675,17505,18386,19273,20219,21136,22039,22836,23535,24061,24405,24529,24403,24013,23452,22695,21827,20904,19982,19069,18214,17452,16787,16212,15700,15316,15003,14757,14582,14483,14458,14477,14573,14718,14885,15124,15388,15687,16016,16356,16686,17001,17312,17516,17661,17730,17677,17530,17247,16855,16398,15883,15326,14743,14186,13641,13151,12657,12241,11863,11517,11228,11002,10828,10674,10553,10496,10472,10490,10519,10603,10720,10862,11021,11213,11414,11632,11862,12089,12343,12580,12827,13063,13273,13449,13636,13796,13907,13993,14029,14016,13987,13886,13757,13586,13385,13137,12882,12593,12287,11986,11671,11350,11060,10752,10477,10208,9971,9734,9506,9279,9074,8891,8702,8518,8329,8165,8019,7889,7785,7682,7565,7500,7420,7380,7357,7323,7301,7273,7264,7260,7250,7231,7209,7161,7137,7108,7093,7097,7076,7049,7019,6988,6973,6953,6951,6941,6908,6881,6854,6817,6783,6737,6691,6650,6580,6519,6430,6359,6279,6201,6123,6089,6030,5963,5848,5703,5538,5384,5243,5124,5040,4971,4910,4860,4815,4803,4805,4806,4793,4719,4602,4482,4396,4328,4258,4200,4153,4129,4117,4104,4080,4057,4058,4119,4163,4192,4104,3903,3707,3470
S,06/13/2012 01:56:06.3125,-1.00,979.67,0.87,1580,1588,1582,1585,1589,1594,1585,1587,1596,1600,1595,1589,1592,1592,1600,1592,1594,1601,1602,1603,1609,1615,1619,1647,1700,1800,1955,2204,2548,3026,3625,4362,5220,6185,7231,8308,9391,10411,11299,12052,12587,12950,13128,13195,13185,13153,13152,13180,13293,13495,13792,14170,14665,15245,15911,16666,17480,18371,19249,20173,21113,22006,22801,23500,24042,24372,24492,24362,23984,23428,22681,21804,20885,19954,19038,18203,17440,16764,16193,15694,15296,14980,14739,14569,14468,14442,14469,14548,14693,14875,15104,15362,15670,15996,16331,16676,16985,17286,17503,17639,17701,17650,17504,17226,16839,16373,15860,15298,14727,14156,13619,13116,12636,12222,11846,11517,11217,10999,10810,10650,10549,10495,10464,10484,10518,10603,10722,10847,11009,11190,11415,11620,11843,12091,12336,12559,12805,13050,13251,13439,13611,13776,13892,13979,14017,14025,13967,13879,13739,13566,13367,13121,12863,12582,12281,11962,11665,11345,11041,10744,10461,10194,9959,9716,9481,9268,9065,8880,8692,8520,8308,8157,8004,7891,7776,7675,7577,7489,7424,7373,7343,7315,7287,7271,7260,7242,7237,7222,7185,7156,7129,7100,7091,7084,7068,7046,7009,6990,6968,6955,6947,6921,6897,6862,6837,6811,6782,6734,6687,6633,6574,6503,6425,6353,6272,6192,6119,6076,6012,5952,5850,5701,5537,5378,5236,5124,5036,4961,4905,4850,4810,4798,4794,4805,4784,4714,4594,4492,4405,4327,4247,4191,4152,4123,4115,4113,4069,4055,4062,4112,4154,4172,4094,3913,3702,3468
S,06/13/2012 01:56:07.7617,-1.00,980.11,1.05,1583,1586,1598,1590,1589,1595,1587,1597,1583,1591,1595,1593,1595,1594,1591,1601,1606,1599,1601,1598,1598,1600,1611,1659,1706,1797,1967,2208,2553,3027,3630,4369,5220,6196,7228,8317,9402,10409,11296,12046,12594,12950,13127,13199,13180,13151,13146,13177,13295,13498,13779,14175,14648,15237,15904,16653,17483,18351,19241,20171,21109,22002,22799,23489,24033,24359,24477,24356,23978,23416,22653,21793,20876,19957,19035,18184,17432,16766,16192,15686,15291,14975,14736,14568,14468,14445,14470,14541,14693,14868,15103,15366,15671,15996,16334,16681,16972,17289,17484,17643,17700,17651,17499,17215,16829,16383,15861,15304,14722,14173,13619,13113,12635,12223,11846,11503,11222,10984,10805,10648,10540,10498,10454,10467,10515,10595,10707,10854,11006,11192,11417,11628,11835,12101,12332,12573,12818,13061,13256,13444,13619,13776,13890,13970,14017,14015,13967,13873,13740,13565,13359,13124,12872,12576,12265,11964,11653,11332,11040,10744,10447,10199,9951,9723,9485,9269,9070,8880,8703,8518,8324,8153,8009,7892,7775,7681,7570,7497,7426,7376,7337,7312,7294,7274,7259,7248,7234,7223,7192,7161,7118,7098,7081,7075,7072,7050,7002,6983,6973,6948,6945,6922,6911,6874,6839,6816,6779,6743,6689,6640,6572,6515,6430,6359,6272,6191,6122,6084,6032,5947,5851,5706,5536,5383,5240,5124,5041,4965,4908,4860,4821,4803,4799,4798,4777,4708,4590,4495,4394,4315,4254,4190,4151,4135,4128,4108,4081,4065,4077,4119,4163,4189,4103,3909,3707,3471
S,06/13/2012 01:56:09.2187,-1.00,980.11,0.78,1593,1587,1591,1595,1590,1604,1592,1597,1593,1599,1594,1593,1597,1596,1606,1606,1601,1598,1600,1603,1601,1616,1620,1665,1697,1815,1974,2227,2560,3041,3634,4375,5230,6199,7244,8331,9409,10423,11329,12061,12607,12968,13152,13211,13209,13182,13177,13213,13319,13526,13818,14195,14685,15268,15935,16684,17512,18382,19274,20209,21143,22038,22839,23536,24063,24408,24532,24394,24025,23460,22709,21843,20913,19987,19077,18230,17467,16800,16212,15712,15316,15007,14766,14588,14493,14458,14483,14579,14712,14902,15121,15389,15687,16009,16361,16698,16997,17316,17525,17664,17724,17677,17530,17248,16855,16406,15884,15328,14756,14192,13645,13139,12659,12235,11857,11531,11248,11010,10819,10675,10562,10503,10478,10495,10534,10623,10739,10865,11029,11220,11421,11628,11865,12116,12347,12585,12835,13079,13275,13462,13647,13802,13910,14002,14046,14043,13997,13895,13761,13593,13385,13155,12879,12603,12288,11975,11665,11360,11044,10757,10472,10215,9967,9734,9499,9285,9077,8887,8705,8515,8322,8163,8021,7901,7780,7684,7577,7499,7436,7386,7359,7328,7303,7276,7261,7254,7242,7225,7196,7158,7137,7116,7103,7095,7086,7052,7021,7000,6986,6971,6955,6934,6914,6878,6862,6834,6793,6743,6701,6652,6569,6511,6441,6371,6285,6213,6126,6090,6034,5975,5859,5717,5538,5391,5246,5129,5051,4972,4911,4865,4820,4803,4805,4808,4789,4706,4599,4496,4400,4336,4262,4199,4157,4144,4126,4116,4088,4059,4067,4122,4167,4191,4103,3916,3708,3475
S,06/13/2012 01:56:10.7266,-1.00,980.33,0.87,1588,1585,1593,1589,1595,1600,1593,1589,1596,1593,1591,1597,1603,1596,1598,1606,1603,1601,1600,1606,1602,1611,1620,1655,1701,1809,1962,2215,2562,3027,3622,4364,5225,6197,7235,8321,9404,10416,11308,12048,12593,12949,13142,13199,13199,13159,13145,13204,13310,13501,13793,14176,14663,15252,15924,16667,17487,18362,19268,20188,21109,22012,22822,23503,24033,24380,24502,24361,23986,23432,22676,21807,20876,19964,19050,18196,17435,16762,16188,15692,15301,14970,14737,14572,14470,14447,14475,14561,14694,14879,15101,15378,15666,16005,16336,16683,16989,17289,17506,17642,17710,17668,17506,17220,16849,16386,15871,15322,14733,14181,13630,13128,12639,12215,11850,11520,11222,10997,10822,10664,10553,10495,10471,10471,10519,10614,10718,10861,11004,11198,11410,11609,11841,12090,12334,12570,12813,13054,13254,13453,13620,13775,13899,13984,14021,14016,13974,13876,13741,13574,13359,13132,12866,12581,12271,11967,11659,11339,11033,10740,10452,10207,9956,9723,9481,9282,9070,8895,8704,8515,8323,8158,7995,7891,7780,7673,7567,7498,7422,7392,7341,7311,7299,7274,7242,7251,7234,7225,7189,7160,7122,7101,7084,7088,7071,7036,7011,6990,6968,6953,6950,6926,6905,6863,6851,6820,6774,6735,6671,6633,6562,6497,6425,6356,6270,6196,6114,6084,6017,5957,5847,5696,5532,5372,5234,5126,5035,4967,4899,4857,4814,4801,4787,4801,4782,4708,4581,4478,4396,4316,4247,4195,4152,4133,4123,4100,4079,4048,4059,4112,4164,4174,4095,3903,3702,3462
S,06/13/2012 01:56:12.1719,-1.00,980.11,0.60,1581,1583,1591,1585,1595,1594,1593,1594,1592,1591,1589,1594,1587,1597,1585,1604,1594,1600,1598,1601,1601,1602,1620,1652,1706,1808,1968,2216,2560,3028,3644,4366,5221,6193,7238,8316,9398,10417,11310,12056,12588,12958,13133,13197,13188,13164,13152,13190,13309,13500,13799,14172,14654,15239,15919,16659,17494,18356,19251,20193,21126,22011,22811,23505,24038,24371,24494,24362,23986,23424,22680,21804,20879,19959,19042,18202,17432,16773,16186,15691,15298,14985,14736,14573,14469,14444,14478,14549,14696,14880,15098,15372,15668,16001,16331,16676,16986,17289,17503,17647,17704,17659,17502,17224,16841,16380,15864,15303,14719,14174,13624,13123,12637,12218,11850,11507,11220,11005,10811,10665,10549,10492,10460,10469,10520,10598,10710,10856,11010,11199,11401,11606,11834,12089,12328,12572,12817,13052,13259,13446,13632,13778,13900,13988,14029,14013,13969,13882,13753,13576,13373,13136,12863,12583,12282,11964,11654,11340,11032,10742,10464,10208,9964,9727,9481,9270,9075,8880,8697,8514,8322,8168,8013,7884,7778,7667,7566,7505,7423,7385,7338,7317,7295,7271,7257,7252,7238,7223,7196,7156,7127,7104,7081,7083,7065,7044,7005,6997,6974,6964,6944,6940,6908,6879,6845,6815,6782,6737,6685,6635,6564,6502,6415,6347,6264,6196,6120,6074,6020,5948,5849,5696,5527,5382,5238,5129,5044,4964,4909,4854,4800,4794,4784,4797,4777,4709,4586,4483,4392,4316,4248,4192,4154,4128,4115,4104,4082,4057,4069,4113,4165,4183,4107,3902,3710,3463
S,06/13/2012 01:56:13.6289,-1.00,980.22,0.83,1591,1603,1592,1591,1589,1594,1594,1599,1599,1598,1599,1601,1596,1601,1609,1607,1593,1603,1608,1605,1603,1604,1628,1652,1715,1810,1977,2210,2567,3042,3636,4376,5225,6209,7254,8339,9416,10434,11335,12080,12623,12985,13163,13221,13213,13187,13181,13222,13312,13524,13818,14202,14684,15261,15957,16694,17516,18398,19287,20218,21153,22038,22845,23542,24088,24422,24525,24395,24022,23470,22713,21844,20920,19998,19084,18231,17465,16800,16217,15712,15324,15014,14766,14594,14485,14465,14501,14578,14729,14906,15134,15411,15696,16023,16365,16714,17012,17328,17538,17674,17741,17681,17541,17251,16871,16404,15886,15329,14751,14203,13651,13148,12654,12243,11866,11539,11239,11014,10832,10678,10569,10503,10482,10498,10541,10616,10728,10880,11032,11209,11431,11634,11861,12102,12358,12594,12831,13076,13283,13472,13647,13806,13920,14002,14047,14029,13973,13906,13762,13589,13394,13151,12878,12605,12299,11987,11685,11366,11055,10751,10487,10224,9963,9725,9502,9280,9087,8895,8713,8520,8334,8171,8017,7898,7782,7684,7586,7512,7445,7389,7364,7328,7297,7285,7266,7257,7244,7236,7197,7169,7138,7116,7096,7093,7077,7055,7019,6997,6986,6976,6956,6944,6911,6885,6859,6827,6788,6749,6704,6646,6577,6512,6445,6370,6274,6207,6130,6092,6033,5969,5857,5701,5548,5397,5246,5139,5042,4972,4909,4868,4821,4812,4803,4813,4793,4717,4597,4501,4406,4342,4256,4195,4159,4137,4125,4111,4083,4065,4069,4119,4163,4183,4110,3902,3716,3480
S,06/13/2012 01:56:15.0703,-1.00,980.11,0.60,1588,1587,1578,1591,1591,1589,1589,1589,1583,1587,1582,1586,1590,1592,1593,1592,1589,1593,1585,1596,1596,1605,1620,1644,1691,1799,1964,2200,2547,3022,3627,4366,5218,6192,7246,8318,9393,10416,11311,12050,12601,12958,13126,13191,13182,13161,13159,13196,13300,13506,13795,14181,14657,15243,15926,16661,17485,18370,19257,20187,21115,22022,22821,23512,24050,24382,24502,24367,23992,23435,22686,21808,20888,19965,19041,18213,17436,16771,16195,15698,15294,14985,14733,14561,14474,14444,14481,14552,14699,14874,15095,15371,15668,16004,16336,16680,16978,17291,17494,17640,17716,17656,17517,17224,16843,16380,15868,15314,14731,14172,13617,13124,12622,12221,11842,11507,11226,10994,10813,10660,10555,10495,10466,10477,10520,10603,10725,10848,11007,11192,11414,11618,11852,12100,12330,12575,12810,13050,13266,13449,13625,13787,13888,13977,14020,14029,13978,13883,13745,13579,13364,13127,12858,12576,12276,11969,11648,11340,11042,10738,10455,10194,9952,9722,9490,9267,9072,8884,8692,8514,8324,8156,8013,7888,7779,7679,7571,7504,7426,7372,7339,7310,7294,7264,7258,7242,7231,7228,7190,7150,7122,7091,7087,7075,7057,7045,7017,6982,6965,6949,6947,6922,6900,6876,6840,6812,6769,6734,6685,6633,6561,6496,6425,6353,6261,6193,6112,6072,6018,5956,5845,5691,5529,5373,5235,5120,5034,4961,4905,4847,4813,4792,4789,4801,4780,4711,4590,4482,4397,4320,4241,4187,4148,4127,4112,4097,4070,4048,4062,4117,4162,4175,4097,3900,3708,3470
S,06/13/2012 01:56:16.5273,-1.00,979.78,1.20,1584,1590,1587,1591,1597,1590,1587,1594,1597,1599,1592,1597,1610,1593,1599,1603,1592,1611,1596,1599,1599,1608,1619,1656,1702,1811,1969,2213,2562,3036,3629,4375,5226,6201,7241,8335,9401,10424,11326,12076,12611,12972,13147,13211,13221,13186,13169,13208,13330,13527,13825,14198,14675,15262,15945,16693,17513,18389,19278,20224,21157,22028,22849,23537,24085,24410,24531,24403,24025,23469,22704,21834,20909,19985,19072,18222,17454,16799,16214,15717,15317,15002,14758,14586,14490,14462,14493,14571,14723,14890,15131,15394,15693,16023,16363,16699,17009,17314,17532,17664,17731,17685,17524,17247,16863,16394,15886,15328,14747,14200,13644,13142,12655,12230,11857,11522,11233,11016,10830,10665,10555,10513,10476,10496,10533,10618,10723,10869,11016,11216,11436,11626,11867,12104,12354,12589,12831,13072,13277,13463,13647,13807,13905,13999,14041,14044,13995,13895,13761,13592,13380,13147,12882,12592,12289,11992,11682,11353,11054,10758,10466,10218,9970,9737,9503,9279,9083,8890,8707,8519,8336,8170,8025,7902,7795,7674,7586,7510,7441,7386,7351,7318,7299,7278,7268,7261,7244,7238,7210,7165,7133,7113,7097,7089,7080,7054,7015,6997,6972,6968,6956,6943,6906,6881,6860,6814,6779,6738,6692,6644,6566,6517,6430,6364,6283,6209,6132,6095,6031,5965,5859,5722,5552,5395,5249,5135,5047,4973,4913,4864,4820,4804,4804,4815,4792,4730,4600,4489,4408,4324,4255,4206,4163,4136,4120,4123,4080,4059,4064,4111,4161,4180,4109,3905,3705,3476
S,06/13/2012 01:56:17.9648,-1.00,980.00,1.12,1585,1600,1600,1593,1591,1594,1588,1596,1579,1597,1592,1598,1595,1599,1592,1602,1595,1599,1594,1606,1613,1608,1623,1653,1704,1811,1956,2214,2554,3033,3636,4372,5223,6197,7242,8337,9414,10428,11329,12065,12600,12966,13146,13206,13205,13174,13170,13201,13314,13512,13793,14182,14675,15258,15934,16680,17503,18385,19268,20205,21130,22024,22828,23531,24056,24385,24503,24379,24000,23445,22696,21821,20898,19977,19064,18220,17458,16796,16211,15705,15314,14986,14761,14575,14483,14452,14489,14570,14711,14898,15114,15388,15683,16018,16349,16694,16996,17307,17511,17649,17720,17669,17512,17238,16856,16388,15879,15324,14748,14183,13645,13138,12651,12233,11863,11518,11234,11006,10813,10674,10562,10497,10471,10494,10524,10615,10721,10861,11024,11204,11421,11607,11849,12107,12340,12575,12817,13062,13275,13446,13627,13789,13897,13992,14030,14033,13973,13896,13751,13585,13371,13143,12867,12581,12288,11974,11663,11347,11044,10745,10464,10208,9963,9725,9495,9272,9081,8877,8703,8518,8328,8163,8019,7889,7786,7672,7581,7500,7437,7387,7339,7317,7295,7270,7259,7258,7238,7231,7201,7160,7126,7104,7086,7088,7066,7053,7012,6993,6970,6968,6954,6930,6901,6869,6862,6821,6783,6741,6686,6645,6564,6511,6428,6361,6271,6200,6130,6081,6026,5957,5851,5705,5544,5386,5245,5126,5043,4983,4908,4861,4828,4811,4800,4818,4797,4716,4599,4486,4407,4328,4258,4201,4159,4139,4119,4105,4078,4062,4073,4119,4171,4190,4101,3916,3719,3478
S,06/13/2012 01:56:19.4062,-1.00,980.44,1.01,1571,1581,1576,1598,1590,1593,1583,1593,1588,1592,1593,1588,1589,1590,1588,1598,1584,1598,1592,1595,1603,1605,1621,1650,1704,1804,1960,2208,2568,3038,3643,4375,5221,6215,7257,8339,9433,10440,11341,12078,12629,12987,13166,13234,13224,13193,13184,13229,13330,13530,13822,14204,14697,15272,15957,16702,17514,18397,19294,20240,21161,22061,22859,23562,24094,24432,24554,24417,24028,23487,22723,21866,20930,19996,19101,18250,17477,16813,16225,15737,15330,15019,14777,14600,14502,14477,14498,14587,14728,14910,15128,15394,15711,16032,16373,16718,17018,17324,17534,17688,17742,17694,17532,17266,16876,16411,15896,15351,14764,14207,13649,13146,12664,12242,11875,11529,11248,11016,10826,10686,10564,10506,10488,10495,10545,10631,10742,10885,11033,11217,11435,11646,11865,12122,12354,12596,12840,13085,13283,13475,13654,13800,13923,14006,14055,14042,13991,13911,13772,13597,13394,13163,12886,12613,12297,11987,11669,11362,11052,10760,10476,10216,9971,9738,9507,9287,9093,8890,8713,8532,8328,8171,8032,7902,7795,7693,7580,7513,7442,7407,7358,7327,7307,7286,7270,7258,7254,7230,7195,7162,7133,7109,7095,7094,7073,7055,7025,6995,6979,6972,6950,6947,6920,6883,6863,6828,6797,6754,6701,6649,6578,6507,6437,6364,6286,6210,6127,6091,6034,5954,5859,5708,5537,5388,5243,5130,5047,4970,4913,4862,4823,4805,4805,4809,4792,4714,4592,4486,4400,4320,4257,4195,4165,4143,4119,4103,4082,4068,4068,4123,4169,4184,4106,3910,3716,3472
S,06/13/2012 01:56:20.8594,-1.00,980.22,1.56,1585,1599,1594,1590,1591,1593,1595,1590,1585,1601,1586,1591,1589,1596,1590,1594,1602,1597,1601,1613,1605,1611,1629,1648,1709,1807,1963,2218,2558,3037,3638,4382,5229,6213,7254,8341,9419,10434,11334,12083,12619,12987,13174,13229,13225,13196,13184,13230,13330,13533,13824,14206,14689,15271,15955,16704,17527,18398,19291,20229,21159,22067,22860,23547,24099,24432,24549,24418,24036,23484,22721,21857,20928,20001,19071,18235,17472,16808,16214,15720,15330,15001,14767,14595,14492,14475,14508,14574,14719,14902,15133,15406,15699,16022,16367,16704,17007,17324,17539,17660,17742,17684,17535,17250,16870,16412,15897,15331,14754,14200,13642,13143,12648,12244,11868,11531,11243,11018,10835,10673,10579,10510,10487,10499,10541,10626,10731,10876,11024,11213,11432,11636,11868,12100,12363,12592,12827,13071,13281,13465,13654,13802,13914,14013,14053,14053,13997,13909,13768,13588,13390,13161,12894,12598,12308,11992,11676,11359,11051,10764,10470,10210,9970,9738,9500,9286,9080,8907,8716,8533,8328,8179,8026,7899,7784,7670,7579,7502,7435,7386,7340,7332,7308,7277,7259,7251,7248,7234,7201,7163,7133,7123,7090,7091,7073,7057,7022,6999,6984,6965,6959,6936,6910,6880,6867,6820,6795,6745,6699,6649,6583,6514,6436,6367,6288,6211,6127,6085,6027,5966,5860,5699,5541,5385,5245,5134,5040,4975,4916,4864,4827,4809,4817,4818,4787,4717,4592,4486,4399,4321,4251,4194,4160,4137,4127,4118,4083,4063,4070,4121,4169,4181,4106,3918,3712,3469
S,06/13/2012 01:56:22.3008,-1.00,979.56,1.01,1584,1587,1597,1588,1599,1594,1596,1596,1587,1596,1592,1597,1587,1591,1594,1600,1601,1602,1599,1609,1605,1611,1620,1647,1714,1815,1963,2215,2564,3040,3632,4373,5238,6209,7255,8343,9409,10437,11342,12083,12622,12989,13161,13237,13229,13193,13182,13227,13337,13533,13826,14209,14704,15276,15955,16697,17519,18409,19292,20243,21159,22065,22870,23576,24109,24433,24551,24421,24049,23494,22742,21865,20934,20009,19097,18247,17486,16814,16233,15724,15331,15014,14775,14602,14508,14479,14499,14595,14732,14911,15143,15409,15702,16035,16379,16713,17017,17330,17538,17681,17742,17702,17547,17269,16881,16416,15888,15341,14764,14200,13643,13141,12671,12243,11869,11536,11252,11028,10834,10682,10574,10514,10490,10494,10544,10633,10747,10879,11023,11229,11434,11643,11869,12119,12359,12602,12847,13080,13288,13480,13654,13808,13920,14011,14060,14038,13991,13913,13773,13605,13394,13160,12893,12617,12297,11996,11684,11372,11056,10772,10480,10222,9969,9739,9506,9296,9091,8898,8717,8525,8334,8182,8015,7903,7790,7683,7584,7518,7439,7399,7356,7331,7308,7288,7277,7250,7251,7240,7203,7169,7134,7109,7109,7094,7077,7071,7025,6997,6972,6971,6964,6943,6907,6877,6858,6826,6786,6751,6693,6643,6582,6508,6431,6365,6277,6205,6139,6099,6028,5969,5868,5701,5551,5396,5238,5135,5048,4981,4913,4862,4820,4805,4802,4812,4785,4718,4594,4495,4404,4330,4261,4194,4151,4145,4115,4111,4079,4066,4072,4121,4161,4196,4094,3915,3712,3475
S,06/13/2012 01:56:23.8242,-1.00,980.22,1.09,1582,1592,1596,1593,1579,1600,1592,1588,1591,1598,1592,1590,1599,1595,1589,1593,1600,1608,1592,1599,1602,1614,1626,1648,1699,1802,1966,2209,2554,3034,3631,4361,5225,6190,7221,8316,9392,10407,11304,12054,12592,12951,13122,13179,13183,13164,13162,13195,13309,13514,13799,14183,14671,15268,15929,16681,17502,18382,19283,20213,21145,22029,22841,23529,24065,24408,24516,24393,24018,23463,22700,21825,20906,19973,19067,18230,17462,16793,16216,15708,15312,15000,14760,14579,14481,14455,14490,14565,14710,14896,15119,15388,15686,16014,16353,16692,16998,17304,17517,17664,17727,17683,17511,17249,16860,16401,15885,15325,14744,14181,13622,13139,12644,12221,11850,11518,11233,11011,10817,10663,10559,10491,10470,10484,10532,10610,10715,10860,11019,11202,11427,11628,11861,12091,12351,12582,12821,13058,13267,13467,13644,13795,13910,13998,14028,14029,13985,13889,13753,13586,13368,13140,12872,12592,12289,11972,11660,11352,11045,10743,10471,10208,9960,9729,9496,9283,9073,8886,8692,8519,8333,8163,8019,7899,7785,7673,7580,7504,7433,7389,7346,7327,7288,7281,7256,7253,7240,7228,7200,7162,7137,7099,7101,7085,7070,7040,7017,6989,6966,6958,6946,6932,6895,6875,6852,6819,6782,6745,6697,6637,6571,6507,6426,6367,6259,6203,6128,6075,6020,5962,5851,5702,5537,5387,5228,5126,5042,4969,4900,4856,4827,4802,4805,4814,4795,4720,4601,4482,4409,4326,4255,4198,4154,4129,4118,4109,4084,4060,4073,4119,4165,4192,4112,3910,3713,3465
S,06/13/2012 01:56:25.2656,-1.00,979.89,0.60,1579,1581,1582,1587,1585,1585,1588,1600,1598,1599,1595,1600,1598,1601,1594,1605,1587,1601,1598,1612,1595,1617,1622,1664,1708,1805,1965,2216,2563,3037,3641,4376,5230,6211,7256,8328,9425,10426,11323,12072,12620,12986,13164,13235,13228,13192,13186,13220,13326,13531,13831,14204,14707,15286,15955,16709,17542,18412,19303,20240,21178,22067,22877,23570,24103,24442,24563,24420,24041,23498,22736,21866,20937,19999,19097,18244,17476,16809,16232,15722,15326,15017,14784,14608,14511,14479,14509,14595,14738,14914,15146,15414,15710,16033,16380,16719,17030,17336,17547,17691,17745,17705,17554,17274,16893,16420,15901,15344,14759,14200,13646,13154,12657,12256,11878,11541,11250,11029,10833,10686,10574,10523,10485,10493,10544,10626,10734,10878,11030,11222,11433,11640,11866,12115,12370,12598,12842,13082,13294,13478,13653,13816,13926,14009,14050,14049,14004,13912,13776,13600,13397,13157,12896,12610,12303,11998,11684,11369,11060,10768,10483,10215,9975,9754,9519,9289,9081,8894,8721,8527,8332,8175,8021,7901,7804,7686,7580,7514,7440,7395,7360,7328,7301,7287,7264,7271,7238,7228,7201,7175,7134,7113,7095,7087,7075,7058,7025,6996,6975,6961,6959,6940,6916,6881,6853,6821,6785,6746,6695,6653,6578,6513,6439,6365,6293,6207,6129,6085,6036,5972,5861,5713,5542,5395,5245,5131,5045,4980,4906,4861,4824,4800,4795,4812,4794,4718,4600,4493,4405,4337,4255,4207,4164,4145,4127,4105,4087,4066,4069,4125,4168,4190,4104,3911,3715,3462
S,06/13/2012 01:56:26.7227,-1.00,980.56,0.73,1584,1589,1588,1597,1581,1592,1590,1593,1594,1591,1592,1590,1587,1587,1594,1596,1599,1598,1598,1607,1599,1612,1632,1654,1711,1803,1967,2221,2567,3036,3641,4368,5233,6206,7245,8346,9420,10436,11327,12071,12626,12986,13162,13225,13223,13194,13185,13240,13330,13555,13832,14224,14710,15295,15967,16718,17546,18430,19328,20245,21186,22086,22901,23590,24124,24464,24580,24451,24073,23508,22756,21888,20949,20025,19115,18271,17505,16826,16247,15740,15347,15029,14790,14614,14519,14483,14517,14601,14744,14931,15155,15424,15727,16051,16386,16728,17043,17352,17560,17706,17765,17714,17552,17285,16890,16430,15921,15364,14779,14223,13668,13160,12679,12259,11897,11554,11262,11032,10838,10691,10589,10523,10501,10507,10553,10637,10747,10899,11041,11240,11442,11658,11885,12132,12369,12614,12852,13093,13292,13493,13669,13825,13931,14027,14061,14071,14016,13916,13781,13616,13403,13173,12896,12629,12314,12006,11693,11376,11069,10773,10484,10228,9977,9743,9509,9300,9094,8911,8720,8547,8344,8190,8032,7911,7805,7702,7599,7520,7444,7403,7364,7337,7318,7288,7282,7268,7255,7239,7212,7169,7141,7128,7103,7097,7090,7059,7032,6998,6980,6975,6965,6945,6923,6894,6864,6824,6800,6745,6711,6650,6582,6516,6440,6366,6282,6216,6147,6101,6036,5980,5862,5717,5557,5395,5251,5148,5058,4977,4915,4874,4828,4809,4814,4817,4801,4718,4591,4494,4410,4336,4262,4206,4165,4141,4117,4116,4074,4057,4074,4127,4180,4190,4117,3909,3716,3479
S,06/13/2012 01:56:28.1641,-1.00,980.67,1.41,1585,1586,1585,1591,1590,1590,1587,1595,1589,1599,1601,1601,1597,1593,1594,1593,1596,1596,1600,1610,1603,1603,1623,1654,1706,1802,1963,2218,2559,3031,3639,4372,5232,6191,7250,8326,9408,10431,11326,12081,12625,12985,13161,13224,13225,13188,13189,13234,13335,13537,13830,14217,14696,15286,15957,16712,17540,18420,19299,20254,21180,22077,22887,23586,24103,24445,24578,24438,24054,23505,22756,21871,20948,20021,19095,18249,17478,16812,16232,15744,15348,15034,14795,14607,14520,14490,14509,14585,14735,14916,15139,15411,15712,16042,16383,16730,17034,17339,17547,17690,17756,17707,17559,17275,16886,16420,15907,15351,14764,14195,13649,13164,12664,12258,11870,11541,11260,11024,10835,10689,10579,10518,10488,10499,10554,10629,10737,10879,11037,11223,11433,11645,11870,12126,12366,12600,12843,13092,13290,13488,13654,13827,13925,14015,14044,14041,13996,13911,13773,13599,13391,13163,12895,12609,12305,12001,11676,11371,11059,10773,10489,10214,9975,9740,9503,9295,9088,8905,8711,8533,8334,8173,8022,7908,7792,7695,7594,7509,7437,7395,7349,7331,7295,7277,7267,7258,7245,7227,7198,7162,7137,7116,7109,7098,7079,7053,7031,6998,6980,6971,6956,6934,6910,6872,6857,6822,6792,6731,6701,6645,6582,6512,6438,6361,6279,6206,6136,6084,6034,5970,5855,5717,5552,5389,5247,5133,5046,4984,4913,4866,4828,4803,4805,4820,4786,4727,4599,4496,4401,4327,4255,4196,4157,4137,4121,4107,4083,4060,4064,4121,4158,4189,4088,3917,3708,3477
S,06/13/2012 01:56:29.6055,-1.00,980.89,0.60,1590,1589,1593,1592,1593,1588,1593,1598,1589,1605,1594,1601,1589,1593,1598,1599,1592,1597,1608,1606,1596,1611,1633,1661,1712,1811,1969,2209,2559,3037,3639,4370,5238,6222,7261,8345,9434,10454,11344,12089,12631,12990,13177,13237,13235,13204,13202,13232,13341,13549,13833,14215,14704,15296,15972,16717,17544,18421,19317,20251,21176,22075,22892,23579,24117,24448,24572,24445,24069,23508,22750,21865,20949,20022,19111,18258,17489,16822,16226,15732,15350,15021,14791,14611,14507,14487,14508,14588,14740,14920,15147,15419,15717,16043,16381,16730,17032,17337,17555,17694,17756,17701,17545,17284,16876,16420,15917,15356,14775,14215,13661,13165,12684,12246,11881,11553,11252,11029,10842,10697,10585,10525,10499,10503,10548,10642,10753,10873,11048,11230,11441,11650,11876,12127,12366,12612,12849,13081,13293,13484,13656,13822,13934,14007,14051,14048,14002,13924,13769,13593,13401,13163,12893,12619,12304,11997,11688,11369,11066,10769,10479,10233,9976,9747,9510,9294,9088,8894,8720,8535,8340,8171,8024,7898,7795,7688,7585,7515,7436,7401,7360,7340,7308,7291,7269,7263,7253,7236,7203,7169,7138,7104,7106,7102,7073,7055,7022,6998,6978,6975,6960,6945,6918,6889,6859,6827,6782,6739,6702,6642,6583,6522,6441,6371,6280,6209,6138,6088,6035,5967,5863,5711,5551,5386,5254,5136,5045,4979,4919,4855,4830,4814,4803,4803,4789,4710,4590,4486,4412,4341,4263,4201,4163,4140,4127,4110,4074,4061,4078,4129,4173,4186,4099,3910,3719,3472
S,06/13/2012 01:56:31.0586,-1.00,980.67,0.87,1594,1594,1601,1595,1597,1603,1607,1594,1597,1602,1598,1599,1596,1601,1598,1603,1599,1602,1608,1601,1609,1611,1627,1656,1708,1817,1968,2227,2568,3042,3632,4382,5228,6198,7243,8330,9416,10426,11315,12064,12613,12981,13155,13223,13216,13203,13184,13231,13344,13546,13847,14233,14717,15291,15966,16728,17552,18441,19330,20281,21196,22115,22911,23609,24137,24480,24589,24469,24082,23527,22771,21897,20968,20032,19125,18273,17507,16843,16260,15753,15351,15043,14800,14627,14523,14487,14533,14594,14759,14934,15163,15430,15729,16068,16391,16737,17049,17360,17569,17716,17779,17729,17578,17295,16893,16447,15925,15379,14778,14229,13674,13171,12689,12274,11888,11559,11275,11044,10847,10693,10595,10530,10498,10511,10546,10637,10754,10884,11042,11234,11451,11651,11885,12133,12384,12624,12855,13102,13308,13483,13675,13830,13939,14036,14066,14061,14014,13930,13786,13613,13403,13169,12917,12632,12317,12011,11701,11384,11074,10785,10493,10235,9990,9752,9523,9306,9092,8913,8726,8537,8352,8187,8035,7910,7809,7694,7595,7510,7451,7409,7362,7347,7303,7296,7274,7278,7252,7240,7215,7178,7152,7126,7113,7106,7091,7063,7028,7000,6989,6980,6968,6945,6921,6901,6870,6835,6796,6754,6710,6661,6585,6523,6444,6370,6294,6215,6137,6096,6036,5974,5874,5717,5554,5401,5249,5145,5052,4986,4921,4870,4832,4813,4803,4819,4792,4726,4605,4499,4403,4327,4261,4199,4168,4143,4129,4121,4091,4058,4071,4114,4168,4200,4114,3911,3729,3477
S,06/13/2012 01:56:32.5039,-1.00,980.44,0.73,1591,1590,1587,1584,1591,1583,1587,1590,1579,1605,1590,1587,1594,1596,1591,1593,1593,1598,1602,1600,1601,1611,1620,1662,1709,1803,1979,2220,2555,3028,3630,4361,5215,6181,7224,8308,9395,10401,11293,12039,12578,12957,13135,13199,13194,13166,13172,13220,13327,13523,13823,14206,14697,15283,15953,16697,17530,18412,19305,20236,21175,22068,22867,23569,24114,24444,24556,24432,24048,23488,22733,21865,20940,20010,19105,18249,17485,16816,16231,15731,15338,15014,14781,14589,14513,14474,14500,14593,14730,14907,15130,15404,15711,16044,16373,16713,17025,17332,17540,17683,17738,17699,17535,17270,16875,16413,15900,15354,14761,14207,13648,13160,12655,12244,11884,11538,11247,11014,10835,10678,10574,10508,10498,10498,10543,10632,10734,10878,11032,11221,11433,11648,11870,12116,12357,12593,12839,13083,13282,13469,13655,13819,13920,14016,14044,14041,13993,13910,13772,13599,13392,13156,12891,12601,12297,11991,11682,11368,11057,10770,10482,10216,9974,9738,9505,9295,9090,8903,8718,8524,8333,8184,8024,7904,7796,7697,7588,7506,7437,7396,7358,7326,7302,7276,7261,7259,7256,7228,7197,7163,7123,7117,7094,7095,7072,7053,7015,6988,6976,6968,6952,6944,6900,6872,6848,6809,6782,6742,6699,6642,6583,6503,6439,6364,6275,6209,6132,6086,6038,5970,5859,5705,5537,5381,5238,5134,5046,4973,4910,4861,4824,4810,4797,4813,4792,4708,4595,4487,4405,4334,4260,4196,4154,4131,4116,4116,4078,4060,4065,4119,4160,4181,4101,3900,3705,3483
S,06/13/2012 01:56:33.9609,-1.00,980.78,0.67,1583,1594,1587,1589,1587,1593,1586,1593,1590,1590,1593,1594,1594,1605,1600,1605,1598,1591,1598,1599,1604,1610,1630,1644,1709,1801,1967,2212,2557,3034,3627,4363,5215,6183,7226,8308,9374,10400,11308,12041,12605,12968,13140,13211,13203,13189,13184,13221,13332,13540,13838,14225,14711,15295,15972,16725,17542,18425,19330,20247,21195,22086,22898,23588,24124,24472,24588,24460,24064,23525,22766,21896,20959,20035,19120,18276,17499,16837,16251,15743,15359,15037,14787,14619,14517,14491,14533,14595,14752,14934,15154,15428,15719,16047,16389,16739,17039,17348,17559,17695,17771,17713,17575,17292,16898,16437,15936,15377,14775,14211,13671,13172,12678,12261,11889,11559,11258,11025,10854,10688,10585,10525,10502,10507,10553,10642,10739,10901,11036,11233,11441,11652,11884,12126,12378,12621,12854,13104,13309,13485,13664,13829,13934,14025,14068,14064,14017,13921,13791,13612,13411,13167,12902,12624,12309,12017,11684,11371,11061,10763,10489,10229,9991,9740,9515,9298,9095,8903,8717,8535,8332,8175,8030,7913,7802,7689,7591,7519,7435,7398,7360,7333,7312,7286,7281,7259,7251,7238,7212,7171,7145,7116,7107,7105,7084,7068,7027,7005,6980,6972,6970,6952,6923,6893,6861,6831,6792,6752,6703,6655,6582,6523,6448,6367,6285,6206,6137,6096,6034,5974,5872,5721,5558,5396,5258,5146,5050,4983,4919,4869,4818,4821,4810,4818,4799,4714,4606,4498,4401,4331,4260,4199,4154,4146,4122,4115,4092,4068,4068,4133,4172,4193,4114,3920,3718,3469
S,06/13/2012 01:56:35.3984,-1.00,980.56,0.88,1590,1587,1583,1589,1592,1593,1593,1592,1597,1591,1588,1596,1592,1597,1606,1590,1593,1596,1600,1610,1604,1609,1621,1655,1697,1807,1968,2215,2557,3032,3628,4362,5217,6182,7227,8317,9394,10413,11303,12051,12591,12956,13139,13202,13197,13183,13173,13214,13314,13527,13828,14206,14705,15292,15960,16717,17539,18416,19313,20253,21182,22082,22889,23582,24116,24449,24579,24444,24057,23494,22750,21870,20941,20022,19104,18260,17490,16834,16241,15744,15341,15021,14783,14606,14505,14485,14514,14595,14736,14933,15148,15420,15724,16052,16387,16727,17039,17347,17549,17693,17753,17693,17553,17285,16890,16425,15906,15351,14780,14214,13657,13168,12662,12245,11882,11546,11256,11032,10838,10694,10578,10523,10500,10501,10551,10634,10747,10878,11043,11216,11432,11646,11880,12122,12363,12610,12838,13085,13300,13480,13671,13821,13933,14017,14053,14059,13996,13909,13775,13610,13400,13160,12907,12615,12307,11986,11685,11376,11067,10764,10481,10227,9967,9747,9500,9289,9088,8893,8718,8528,8344,8178,8027,7909,7792,7687,7586,7514,7442,7393,7363,7337,7309,7281,7274,7264,7246,7248,7205,7177,7132,7127,7105,7100,7080,7056,7021,6999,6984,6970,6956,6942,6920,6883,6869,6836,6789,6751,6698,6645,6580,6508,6439,6380,6288,6210,6129,6088,6032,5966,5868,5718,5549,5398,5254,5139,5055,4978,4917,4863,4828,4809,4812,4816,4793,4721,4602,4485,4413,4336,4259,4191,4163,4138,4124,4112,4087,4056,4071,4122,4172,4187,4107,3915,3717,3475
S,06/13/2012 01:56:36.8438,-1.00,980.22,1.09,1587,1592,1589,1585,1583,1584,1592,1588,1597,1592,1585,1590,1592,1592,1597,1603,1605,1597,1601,1604,1599,1609,1618,1654,1700,1805,1971,2205,2563,3030,3632,4357,5228,6191,7233,8317,9386,10406,11302,12058,12603,12964,13146,13216,13214,13178,13177,13217,13339,13538,13825,14212,14699,15292,15970,16721,17545,18437,19322,20266,21196,22090,22899,23599,24140,24479,24590,24456,24088,23524,22769,21897,20957,20035,19114,18269,17502,16831,16247,15744,15350,15036,14793,14617,14521,14495,14517,14588,14741,14928,15153,15428,15722,16049,16393,16735,17035,17357,17558,17711,17771,17721,17574,17294,16897,16434,15918,15368,14778,14220,13669,13160,12673,12258,11889,11559,11260,11029,10832,10685,10588,10518,10493,10503,10553,10634,10749,10889,11037,11231,11442,11644,11891,12126,12373,12611,12858,13088,13291,13479,13669,13820,13940,14020,14067,14058,14008,13923,13769,13603,13394,13162,12902,12609,12307,12003,11686,11365,11061,10768,10481,10228,9979,9748,9510,9304,9088,8910,8709,8527,8344,8178,8030,7900,7797,7693,7579,7517,7450,7391,7362,7329,7312,7290,7272,7266,7248,7241,7207,7171,7135,7111,7104,7098,7077,7051,7021,7005,6980,6969,6962,6939,6919,6872,6853,6820,6788,6742,6693,6646,6574,6511,6431,6368,6276,6203,6140,6090,6033,5965,5851,5704,5544,5386,5242,5134,5040,4969,4907,4855,4822,4800,4807,4812,4791,4719,4595,4488,4395,4327,4254,4202,4157,4144,4126,4107,4076,4061,4069,4126,4155,4189,4102,3901,3714,3469
S,06/13/2012 01:56:38.3711,-1.00,980.67,1.12,1581,1585,1595,1589,1585,1589,1586,1596,1585,1599,1583,1589,1594,1596,1594,1596,1589,1595,1588,1598,1596,1609,1611,1643,1708,1816,1962,2207,2549,3029,3614,4343,5206,6174,7217,8294,9363,10395,11286,12029,12583,12933,13125,13192,13207,13174,13167,13214,13327,13528,13825,14223,14698,15283,15965,16718,17549,18427,19327,20258,21195,22082,22899,23600,24137,24469,24603,24454,24081,23527,22760,21892,20962,20031,19115,18269,17495,16841,16248,15748,15346,15029,14793,14621,14521,14486,14518,14596,14750,14932,15153,15426,15724,16048,16387,16730,17037,17340,17561,17686,17760,17714,17556,17278,16892,16432,15916,15359,14778,14216,13663,13163,12675,12254,11888,11545,11251,11033,10831,10693,10572,10522,10494,10500,10543,10634,10746,10879,11039,11221,11435,11650,11876,12119,12368,12606,12854,13089,13299,13496,13667,13829,13934,14024,14062,14069,14007,13921,13775,13608,13404,13158,12906,12612,12309,11997,11670,11365,11062,10770,10476,10221,9973,9738,9501,9302,9080,8901,8724,8525,8337,8176,8026,7910,7795,7689,7582,7516,7436,7394,7357,7331,7302,7285,7267,7256,7247,7233,7203,7170,7132,7110,7098,7092,7082,7056,7020,6994,6979,6975,6955,6939,6913,6878,6859,6833,6796,6740,6705,6648,6580,6519,6434,6361,6287,6214,6134,6090,6022,5964,5858,5711,5536,5389,5252,5128,5048,4959,4907,4866,4817,4807,4797,4808,4789,4703,4595,4493,4401,4320,4255,4193,4150,4140,4122,4115,4082,4058,4063,4119,4165,4187,4103,3914,3712,3467
S,06/13/2012 01:56:39.8125,-1.00,980.44,1.01,1584,1582,1590,1580,1584,1586,1590,1590,1589,1598,1593,1593,1589,1591,1594,1592,1590,1601,1604,1596,1607,1612,1625,1651,1707,1814,1960,2218,2554,3019,3625,4345,5197,6164,7209,8273,9353,10367,11268,12005,12565,12940,13108,13177,13189,13165,13155,13213,13323,13537,13835,14222,14700,15301,15982,16725,17555,18448,19332,20268,21217,22116,22909,23613,24149,24490,24614,24482,24093,23539,22780,21904,20977,20056,19135,18280,17506,16844,16262,15765,15351,15050,14806,14636,14539,14499,14531,14624,14764,14945,15166,15439,15732,16068,16406,16742,17051,17374,17576,17713,17785,17726,17574,17292,16910,16446,15925,15372,14781,14226,13674,13177,12687,12272,11893,11560,11269,11036,10843,10699,10598,10536,10511,10506,10563,10642,10757,10895,11047,11242,11448,11656,11880,12130,12371,12615,12856,13092,13303,13484,13669,13830,13932,14021,14067,14064,14018,13928,13781,13613,13412,13171,12911,12630,12315,12003,11686,11382,11072,10778,10496,10227,9989,9752,9526,9301,9099,8904,8726,8534,8347,8185,8039,7912,7801,7699,7588,7515,7448,7405,7359,7331,7316,7288,7275,7261,7260,7245,7214,7176,7129,7122,7110,7104,7083,7061,7033,7010,6987,6976,6965,6947,6918,6882,6868,6832,6795,6759,6707,6651,6583,6517,6441,6377,6298,6218,6143,6099,6029,5964,5869,5714,5551,5394,5251,5138,5052,4980,4912,4865,4832,4817,4806,4827,4799,4727,4608,4494,4409,4325,4259,4203,4165,4138,4131,4102,4087,4059,4082,4120,4173,4191,4103,3909,3712,3475
S,06/13/2012 01:56:41.2695,-1.00,980.56,0.73,1578,1582,1590,1584,1587,1588,1583,1579,1590,1582,1585,1592,1589,1587,1586,1601,1588,1595,1594,1602,1596,1613,1615,1647,1703,1800,1969,2208,2547,3004,3613,4340,5178,6140,7176,8251,9306,10336,11216,11969,12521,12886,13077,13135,13147,13128,13133,13175,13292,13507,13808,14202,14686,15273,15959,16703,17522,18415,19301,20240,21173,22068,22885,23573,24111,24456,24567,24434,24053,23500,22743,21876,20938,20008,19102,18254,17483,16831,16232,15729,15333,15022,14784,14612,14514,14481,14521,14587,14739,14920,15146,15418,15713,16059,16385,16730,17032,17330,17547,17694,17753,17699,17551,17273,16876,16419,15900,15346,14770,14206,13658,13148,12671,12237,11874,11540,11254,11018,10830,10681,10572,10514,10503,10494,10540,10633,10738,10879,11033,11229,11444,11646,11864,12125,12366,12596,12843,13074,13286,13472,13649,13808,13926,14008,14045,14053,13988,13913,13765,13597,13384,13158,12886,12599,12302,11991,11673,11366,11071,10766,10485,10211,9967,9747,9510,9286,9084,8895,8716,8518,8335,8164,8006,7897,7792,7683,7578,7506,7430,7387,7347,7324,7294,7283,7272,7259,7253,7234,7197,7157,7131,7114,7096,7086,7076,7051,7015,7002,6964,6959,6954,6932,6901,6875,6859,6814,6795,6741,6689,6647,6582,6507,6435,6359,6268,6199,6118,6088,6024,5953,5850,5702,5534,5384,5237,5127,5047,4971,4913,4852,4820,4802,4801,4805,4779,4716,4589,4485,4397,4324,4252,4193,4156,4135,4120,4107,4078,4059,4057,4118,4161,4180,4101,3910,3706,3475
S,06/13/2012 01:56:42.7187,-1.00,980.11,0.78,1588,1584,1590,1594,1586,1589,1590,1595,1587,1591,1585,1597,1593,1590,1609,1602,1595,1597,1603,1602,1608,1610,1621,1652,1701,1812,1962,2207,2556,3024,3629,4352,5199,6165,7206,8287,9357,10363,11271,12022,12566,12930,13128,13203,13189,13175,13175,13214,13323,13534,13835,14215,14716,15300,15971,16732,17569,18449,19342,20273,21208,22113,22910,23617,24144,24489,24616,24474,24095,23533,22790,21906,20977,20047,19134,18282,17510,16845,16264,15748,15358,15038,14808,14634,14530,14506,14537,14613,14762,14941,15168,15431,15737,16076,16403,16741,17055,17362,17569,17709,17772,17719,17562,17296,16904,16442,15931,15364,14787,14220,13679,13169,12684,12272,11884,11551,11270,11034,10851,10695,10586,10530,10503,10511,10550,10644,10748,10891,11046,11236,11436,11652,11885,12127,12378,12620,12848,13097,13294,13493,13676,13830,13941,14035,14068,14073,14016,13919,13787,13620,13408,13171,12903,12623,12323,12015,11691,11383,11077,10784,10487,10233,9975,9741,9517,9300,9102,8901,8717,8539,8348,8189,8038,7904,7799,7696,7591,7514,7443,7398,7367,7333,7301,7287,7273,7269,7251,7233,7199,7182,7140,7126,7108,7104,7080,7061,7029,7000,6983,6981,6954,6949,6914,6880,6854,6835,6788,6747,6700,6655,6590,6515,6429,6370,6282,6213,6131,6101,6042,5967,5863,5722,5546,5404,5252,5151,5050,4987,4914,4865,4836,4804,4805,4811,4785,4723,4594,4494,4406,4332,4261,4202,4166,4146,4125,4111,4084,4060,4069,4121,4169,4187,4101,3909,3719,3467
S,06/13/2012 01:56:44.1758,-1.00,980.56,1.13,1590,1593,1582,1591,1596,1594,1585,1591,1596,1599,1593,1598,1586,1593,1592,1590,1598,1590,1601,1606,1601,1612,1625,1662,1702,1807,1968,2210,2549,3027,3623,4353,5203,6180,7201,8291,9357,10371,11275,12018,12567,12939,13118,13197,13194,13167,13169,13210,13325,13535,13834,14233,14711,15293,15969,16732,17554,18429,19326,20260,21196,22103,22920,23597,24137,24482,24601,24471,24084,23531,22775,21906,20969,20042,19128,18275,17502,16835,16255,15756,15360,15046,14797,14622,14534,14499,14523,14607,14750,14940,15158,15432,15743,16057,16391,16742,17057,17357,17565,17706,17766,17725,17572,17299,16897,16439,15930,15366,14773,14227,13668,13163,12684,12264,11898,11556,11266,11029,10846,10693,10587,10526,10503,10509,10550,10632,10747,10900,11052,11239,11443,11657,11882,12135,12376,12613,12847,13095,13296,13484,13666,13822,13934,14015,14064,14062,14014,13920,13781,13615,13400,13165,12907,12619,12311,12005,11685,11377,11068,10770,10481,10220,9976,9749,9515,9294,9092,8902,8720,8534,8344,8179,8017,7915,7802,7695,7594,7507,7451,7400,7367,7339,7312,7287,7278,7266,7262,7236,7208,7168,7144,7118,7103,7099,7078,7071,7024,7001,6991,6972,6963,6951,6913,6887,6861,6822,6797,6750,6703,6648,6583,6515,6441,6373,6292,6219,6136,6108,6038,5979,5869,5707,5543,5404,5252,5138,5051,4981,4917,4869,4825,4813,4804,4822,4795,4722,4602,4494,4403,4328,4261,4186,4158,4136,4121,4115,4084,4056,4064,4118,4162,4197,4104,3910,3711,3466
S,06/13/2012 01:56:45.6172,-1.00,981.44,1.13,1578,1585,1577,1583,1586,1588,1593,1591,1590,1592,1598,1588,1593,1584,1595,1590,1595,1594,1594,1603,1598,1609,1623,1648,1705,1794,1961,2212,2556,3016,3625,4359,5207,6179,7220,8303,9383,10401,11293,12030,12589,12954,13124,13205,13214,13184,13197,13225,13331,13543,13832,14232,14720,15299,15969,16743,17552,18446,19338,20278,21204,22113,22904,23613,24153,24478,24597,24473,24094,23536,22781,21909,20974,20048,19134,18278,17519,16840,16269,15762,15354,15046,14800,14623,14524,14501,14528,14619,14748,14935,15157,15435,15736,16068,16400,16740,17059,17354,17562,17698,17778,17728,17580,17292,16901,16449,15927,15364,14782,14232,13675,13168,12685,12260,11887,11561,11261,11037,10855,10692,10591,10524,10499,10514,10548,10634,10756,10891,11043,11241,11442,11647,11893,12130,12373,12616,12855,13102,13292,13491,13666,13840,13944,14025,14067,14069,14011,13933,13784,13614,13416,13180,12908,12627,12318,12005,11700,11384,11075,10792,10500,10239,9979,9745,9507,9299,9093,8904,8728,8538,8341,8176,8032,7914,7799,7696,7577,7521,7444,7400,7364,7339,7310,7294,7275,7268,7261,7248,7215,7175,7145,7120,7113,7102,7081,7069,7037,7017,6989,6973,6963,6950,6921,6892,6861,6837,6800,6759,6704,6647,6586,6522,6442,6374,6300,6222,6145,6100,6035,5976,5868,5723,5553,5408,5258,5139,5053,4982,4915,4868,4836,4813,4801,4813,4799,4724,4606,4494,4404,4336,4261,4199,4161,4150,4119,4113,4089,4074,4078,4133,4172,4197,4119,3910,3715,3479
S,06/13/2012 01:56:47.0586,-1.00,981.33,0.71,1592,1592,1592,1598,1585,1587,1590,1587,1597,1594,1597,1596,1599,1595,1589,1605,1599,1607,1594,1603,1604,1607,1629,1664,1704,1808,1978,2213,2551,3025,3627,4356,5204,6169,7208,8281,9362,10380,11284,12028,12567,12936,13120,13187,13199,13180,13177,13217,13330,13541,13833,14221,14707,15304,15980,16732,17546,18433,19342,20290,21214,22110,22931,23624,24156,24496,24621,24483,24105,23532,22790,21908,20977,20045,19126,18285,17512,16847,16260,15760,15366,15042,14802,14624,14524,14505,14534,14621,14764,14950,15170,15449,15748,16072,16395,16752,17043,17364,17572,17721,17782,17726,17582,17306,16914,16449,15935,15364,14796,14238,13688,13174,12693,12268,11894,11559,11261,11044,10858,10704,10599,10532,10507,10514,10548,10651,10748,10902,11050,11245,11454,11669,11884,12135,12372,12611,12854,13096,13307,13495,13671,13827,13944,14020,14059,14062,14016,13926,13782,13626,13400,13167,12914,12620,12307,12002,11686,11377,11066,10782,10494,10234,9987,9743,9512,9301,9092,8910,8730,8529,8347,8178,8035,7911,7797,7698,7582,7516,7454,7404,7370,7335,7305,7294,7272,7264,7261,7237,7215,7176,7148,7118,7109,7100,7097,7069,7040,7002,6983,6988,6974,6951,6919,6897,6865,6831,6796,6761,6704,6657,6589,6515,6441,6372,6283,6223,6141,6087,6032,5970,5860,5711,5543,5400,5256,5139,5051,4979,4920,4861,4823,4820,4802,4814,4798,4722,4612,4495,4407,4342,4269,4206,4173,4144,4129,4115,4086,4067,4080,4126,4176,4195,4117,3909,3711,3480
S,06/13/2012 01:56:48.5195,-1.00,980.89,0.93,1593,1599,1583,1591,1592,1593,1590,1591,1594,1600,1588,1599,1600,1596,1602,1602,1589,1599,1600,1607,1609,1610,1634,1650,1717,1816,1968,2209,2553,3020,3614,4338,5196,6150,7186,8269,9330,10354,11242,11995,12543,12908,13095,13168,13181,13158,13154,13195,13320,13530,13826,14217,14705,15297,15977,16726,17553,18433,19333,20275,21212,22115,22928,23623,24144,24494,24607,24483,24098,23535,22783,21913,20979,20045,19149,18291,17527,16839,16266,15762,15366,15047,14808,14616,14537,14496,14535,14614,14770,14943,15167,15429,15731,16072,16404,16747,17053,17362,17576,17714,17780,17730,17578,17304,16901,16449,15932,15372,14788,14230,13675,13172,12669,12261,11895,11562,11275,11028,10850,10704,10593,10520,10502,10520,10561,10640,10747,10898,11056,11242,11461,11650,11891,12136,12378,12613,12858,13098,13307,13494,13669,13829,13931,14029,14067,14068,14015,13918,13778,13612,13412,13179,12910,12626,12315,11999,11697,11376,11073,10774,10492,10230,9974,9743,9513,9305,9092,8910,8730,8546,8348,8185,8030,7910,7802,7691,7595,7515,7446,7406,7357,7340,7312,7287,7273,7266,7253,7232,7212,7170,7137,7122,7103,7089,7086,7062,7031,7004,6980,6978,6965,6935,6921,6890,6859,6830,6796,6753,6711,6663,6584,6527,6442,6371,6283,6211,6134,6091,6027,5973,5864,5706,5540,5400,5245,5139,5041,4979,4924,4859,4825,4806,4805,4808,4791,4719,4596,4489,4400,4336,4250,4200,4152,4139,4117,4115,4090,4059,4057,4119,4166,4189,4099,3911,3712,3474
S,06/13/2012 01:56:50.0234,-1.00,980.33,1.22,1588,1595,1592,1596,1598,1590,1587,1595,1587,1593,1586,1589,1590,1596,1595,1593,1592,1590,1600,1604,1603,1605,1624,1652,1712,1800,1968,2204,2548,3022,3617,4337,5195,6152,7190,8267,9333,10348,11258,11985,12541,12912,13093,13159,13170,13160,13156,13200,13312,13529,13815,14211,14697,15283,15967,16714,17544,18441,19330,20267,21194,22108,22912,23604,24142,24477,24591,24468,24079,23528,22776,21892,20955,20041,19113,18271,17511,16842,16247,15751,15346,15037,14787,14624,14520,14496,14519,14605,14756,14922,15167,15426,15723,16059,16403,16741,17047,17352,17566,17707,17767,17712,17572,17288,16895,16442,15908,15355,14775,14220,13664,13165,12680,12253,11893,11552,11247,11030,10848,10700,10593,10526,10490,10501,10549,10629,10745,10888,11042,11230,11440,11641,11881,12132,12372,12611,12839,13087,13300,13477,13661,13828,13942,14025,14048,14053,14010,13910,13775,13620,13396,13168,12901,12606,12318,11998,11689,11376,11062,10775,10495,10226,9980,9749,9503,9293,9097,8899,8723,8534,8337,8179,8022,7912,7796,7689,7586,7512,7445,7394,7365,7340,7313,7286,7280,7253,7251,7242,7199,7175,7143,7117,7103,7097,7075,7057,7030,6994,6977,6967,6953,6945,6922,6889,6857,6821,6795,6748,6695,6658,6582,6511,6431,6362,6273,6206,6132,6088,6038,5973,5855,5713,5540,5388,5240,5139,5050,4977,4911,4866,4818,4800,4800,4812,4782,4718,4600,4496,4407,4337,4259,4205,4161,4139,4125,4104,4085,4062,4063,4130,4167,4197,4104,3916,3704,3464
S,06/13/2012 01:56:51.4805,-1.00,980.44,0.73,1590,1580,1597,1594,1597,1592,1598,1598,1595,1591,1596,1600,1586,1600,1604,1604,1604,1593,1599,1602,1605,1610,1625,1653,1706,1810,1956,2211,2558,3023,3605,4341,5192,6150,7182,8259,9345,10352,11240,11992,12550,12913,13098,13172,13173,13153,13161,13201,13325,13530,13825,14210,14696,15282,15986,16737,17561,18445,19345,20273,21209,22114,22927,23631,24145,24494,24610,24484,24109,23541,22789,21909,20988,20045,19128,18277,17522,16848,16261,15763,15372,15049,14807,14639,14527,14509,14539,14617,14758,14945,15168,15438,15741,16076,16403,16763,17052,17369,17580,17715,17781,17728,17576,17301,16919,16444,15937,15366,14793,14228,13671,13175,12700,12272,11895,11565,11264,11039,10852,10703,10588,10523,10508,10516,10553,10645,10757,10888,11054,11248,11451,11655,11882,12134,12377,12617,12862,13099,13298,13484,13676,13830,13943,14030,14059,14067,14014,13927,13794,13607,13403,13167,12901,12622,12324,12004,11692,11382,11078,10780,10485,10231,9982,9747,9513,9289,9090,8904,8724,8534,8339,8173,8027,7904,7787,7681,7577,7514,7432,7398,7354,7337,7318,7290,7271,7264,7250,7236,7213,7175,7139,7118,7118,7088,7085,7062,7012,7000,6976,6972,6958,6943,6918,6889,6864,6826,6799,6743,6691,6655,6581,6521,6442,6377,6285,6205,6132,6092,6040,5966,5853,5711,5544,5392,5245,5136,5046,4968,4915,4862,4823,4810,4802,4812,4801,4723,4601,4495,4402,4331,4254,4199,4164,4135,4130,4116,4078,4061,4077,4120,4171,4181,4107,3914,3714,3481
S,06/13/2012 01:56:52.9258,-1.00,980.78,0.67,1588,1588,1598,1589,1591,1593,1591,1583,1589,1587,1588,1592,1602,1596,1585,1585,1594,1600,1594,1601,1596,1606,1624,1648,1705,1808,1962,2215,2557,3017,3625,4343,5193,6154,7196,8277,9350,10369,11263,12014,12552,12926,13116,13182,13183,13165,13163,13209,13321,13522,13832,14209,14717,15298,15976,16724,17555,18438,19338,20271,21204,22108,22910,23617,24154,24488,24597,24475,24091,23540,22771,21901,20974,20045,19143,18282,17515,16850,16261,15751,15359,15043,14808,14627,14523,14491,14526,14608,14747,14934,15153,15426,15730,16071,16402,16736,17047,17366,17566,17705,17776,17726,17564,17284,16900,16442,15917,15364,14777,14224,13671,13170,12683,12255,11885,11554,11262,11025,10841,10689,10581,10522,10495,10510,10554,10643,10753,10895,11049,11226,11438,11652,11886,12122,12373,12614,12844,13097,13284,13481,13673,13827,13925,14032,14050,14063,14013,13921,13773,13609,13398,13160,12903,12612,12310,12004,11693,11365,11070,10772,10481,10227,9967,9739,9511,9288,9081,8900,8718,8529,8332,8179,8026,7913,7792,7693,7589,7515,7434,7397,7364,7319,7299,7282,7272,7263,7251,7237,7204,7157,7133,7116,7084,7090,7062,7047,7020,6990,6969,6967,6956,6940,6912,6879,6852,6819,6796,6738,6699,6646,6577,6511,6436,6365,6280,6211,6138,6083,6025,5962,5859,5707,5544,5384,5244,5134,5037,4985,4912,4861,4821,4801,4794,4814,4788,4711,4595,4494,4397,4325,4240,4194,4158,4130,4124,4119,4083,4065,4069,4123,4165,4193,4106,3909,3717,3477
S,06/13/2012 01:56:54.3711,-1.00,980.67,1.22,1579,1586,1593,1594,1600,1592,1595,1587,1597,1593,1589,1597,1598,1593,1593,1595,1599,1597,1595,1599,1602,1608,1618,1653,1706,1801,1961,2200,2541,3012,3614,4340,5181,6147,7169,8248,9324,10330,11221,11980,12536,12907,13084,13159,13175,13149,13154,13201,13311,13526,13823,14229,14714,15298,15983,16725,17556,18445,19348,20282,21209,22126,22931,23626,24157,24501,24616,24491,24109,23544,22798,21917,20977,20052,19147,18299,17522,16862,16268,15768,15369,15058,14813,14631,14547,14512,14537,14611,14757,14944,15172,15448,15744,16073,16409,16755,17062,17370,17575,17718,17786,17737,17580,17306,16913,16456,15945,15375,14789,14228,13680,13173,12685,12269,11889,11566,11262,11031,10851,10699,10592,10534,10504,10513,10559,10640,10758,10888,11047,11240,11448,11665,11892,12135,12376,12614,12849,13098,13303,13492,13668,13821,13940,14024,14056,14068,14016,13919,13790,13611,13409,13174,12898,12625,12314,12001,11690,11372,11076,10779,10483,10233,9978,9747,9512,9284,9092,8896,8719,8523,8344,8186,8027,7897,7792,7692,7590,7518,7440,7396,7356,7330,7302,7283,7280,7264,7252,7245,7207,7172,7142,7122,7098,7093,7075,7065,7032,7005,6985,6975,6965,6948,6915,6895,6853,6837,6790,6761,6698,6649,6583,6511,6439,6372,6287,6210,6140,6102,6028,5973,5862,5719,5551,5393,5250,5150,5054,4991,4913,4863,4821,4806,4799,4817,4792,4725,4595,4497,4398,4333,4258,4193,4163,4135,4121,4104,4082,4072,4077,4125,4155,4186,4111,3912,3720,3477
D,06/13/2012 01:56:56.3320,-1.00,1582.39,5.84,1581,1578,1577,1571,1577,1584,1566,1575,1568,1585,1570,1573,1578,1583,1584,1582,1583,1585,1579,1578,1571,1573,1578,1584,1574,1581,1586,1594,1584,1583,1587,1581,1578,1583,1577,1573,1575,1579,1584,1585,1577,1592,1584,1593,1588,1583,1579,1588,1582,1581,1588,1583,1576,1578,1584,1581,1578,1586,1586,1588,1581,1587,1579,1583,1580,1587,1578,1583,1586,1586,1596,1590,1585,1582,1585,1579,1578,1590,1584,1581,1593,1578,1593,1592,1588,1583,1585,1592,1586,1589,1580,1587,1581,1584,1591,1580,1587,1584,1579,1585,1582,1585,1571,1584,1580,1582,1585,1579,1582,1578,1580,1582,1568,1583,1574,1579,1573,1582,1580,1585,1578,1583,1574,1584,1571,1585,1570,1575,1579,1584,1581,1580,1579,1584,1580,1581,1575,1583,1584,1581,1579,1584,1588,1590,1581,1585,1584,1581,1583,1584,1574,1576,1584,1596,1584,1579,1580,1578,1584,1585,1579,1581,1576,1579,1583,1575,1577,1582,1576,1574,1571,1578,1574,1580,1573,1570,1576,1579,1580,1581,1580,1577,1578,1588,1586,1587,1582,1585,1580,1584,1573,1577,1580,1569,1575,1580,1582,1577,1581,1574,1577,1577,1575,1581,1568,1575,1579,1572,1575,1588,1582,1575,1579,1577,1581,1581,1579,1575,1575,1582,1588,1585,1581,1572,1588,1584,1583,1585,1579,1579,1588,1574,1572,1578,1574,1577,1572,1577,1574,1579,1581,1581,1580,1572,1581,1580,1574,1580,1576,1583,1572,1583,1588,1573,1574,1488
S,06/13/2012 01:56:58.1680,-1.00,981.22,0.67,1580,1586,1584,1587,1589,1590,1581,1589,1585,1588,1596,1586,1593,1584,1594,1592,1589,1595,1589,1597,1602,1607,1621,1657,1698,1804,1960,2198,2543,3015,3604,4339,5182,6133,7165,8251,9322,10328,11231,11974,12525,12898,13080,13156,13163,13150,13147,13200,13307,13527,13823,14207,14708,15290,15979,16733,17555,18451,19344,20292,21223,22129,22936,23622,24165,24511,24629,24485,24116,23543,22797,21907,20987,20066,19136,18295,17526,16846,16266,15770,15361,15049,14810,14622,14528,14506,14537,14627,14770,14939,15161,15444,15746,16069,16401,16771,17069,17373,17573,17715,17800,17742,17582,17309,16913,16457,15940,15383,14793,14234,13679,13173,12681,12277,11893,11571,11277,11035,10853,10700,10595,10529,10495,10519,10558,10647,10762,10900,11051,11240,11454,11659,11886,12137,12384,12619,12850,13096,13315,13491,13683,13826,13947,14027,14076,14060,14023,13926,13793,13617,13403,13178,12912,12628,12319,12004,11701,11382,11059,10777,10484,10235,9981,9739,9515,9302,9098,8901,8725,8528,8342,8178,8024,7911,7793,7695,7592,7513,7441,7399,7364,7335,7309,7289,7274,7269,7254,7253,7203,7171,7140,7132,7097,7107,7076,7060,7027,7004,6980,6975,6966,6942,6917,6882,6863,6824,6794,6740,6697,6650,6585,6525,6439,6365,6277,6210,6134,6092,6034,5968,5850,5710,5540,5383,5244,5138,5049,4973,4911,4853,4825,4811,4803,4810,4792,4726,4601,4486,4411,4326,4257,4200,4153,4139,4122,4112,4080,4064,4064,4110,4173,4188,4101,3914,3714,3465
S,06/13/2012 01:56:59.6367,-1.00,980.89,0.93,1586,1594,1590,1589,1584,1595,1590,1604,1600,1593,1593,1595,1595,1601,1599,1597,1597,1605,1601,1605,1608,1610,1628,1659,1707,1802,1964,2216,2552,3014,3599,4339,5176,6132,7161,8237,9316,10332,11224,11978,12532,12899,13079,13169,13176,13151,13156,13206,13327,13534,13836,14224,14720,15308,16001,16743,17573,18468,19358,20299,21221,22132,22948,23650,24186,24532,24643,24523,24128,23565,22807,21928,21004,20072,19159,18304,17523,16860,16268,15769,15368,15058,14811,14641,14551,14514,14550,14638,14782,14949,15188,15456,15748,16089,16418,16765,17077,17386,17582,17722,17787,17755,17590,17319,16930,16468,15945,15394,14807,14241,13689,13182,12695,12278,11897,11567,11273,11043,10866,10710,10600,10540,10509,10519,10564,10648,10753,10908,11056,11251,11458,11657,11899,12147,12399,12624,12863,13110,13314,13508,13676,13841,13954,14042,14086,14073,14033,13936,13797,13622,13413,13180,12922,12627,12321,12010,11701,11391,11073,10778,10494,10232,9987,9746,9523,9304,9096,8912,8722,8545,8344,8189,8024,7919,7798,7693,7586,7513,7435,7386,7366,7343,7315,7297,7285,7268,7261,7238,7213,7175,7150,7128,7112,7107,7091,7069,7032,7006,7000,6982,6963,6951,6923,6883,6871,6824,6791,6755,6704,6653,6585,6523,6443,6370,6289,6226,6144,6099,6037,5977,5863,5709,5544,5402,5254,5135,5051,4974,4916,4872,4838,4812,4804,4813,4796,4718,4607,4496,4407,4332,4262,4193,4169,4136,4123,4114,4086,4066,4070,4123,4175,4194,4116,3909,3719,3470
S,06/13/2012 01:57:01.0820,-1.00,980.78,0.97,1590,1592,1588,1587,1592,1588,1583,1596,1592,1594,1588,1594,1593,1595,1590,1595,1587,1594,1590,1600,1606,1608,1620,1656,1705,1808,1954,2208,2548,3019,3616,4336,5184,6135,7181,8244,9337,10336,11229,11993,12532,12893,13097,13172,13180,13161,13157,13205,13319,13531,13837,14226,14718,15307,15999,16745,17571,18451,19354,20291,21232,22134,22945,23647,24173,24516,24626,24505,24119,23562,22802,21925,21000,20064,19149,18301,17532,16859,16271,15774,15374,15066,14810,14637,14530,14515,14540,14610,14771,14948,15180,15457,15738,16071,16416,16766,17061,17379,17584,17719,17793,17738,17582,17305,16915,16452,15943,15383,14792,14239,13690,13182,12689,12274,11903,11564,11276,11042,10860,10703,10598,10528,10507,10516,10559,10641,10760,10904,11055,11245,11457,11661,11889,12147,12384,12625,12863,13109,13316,13507,13687,13836,13944,14034,14066,14075,14022,13924,13793,13624,13413,13166,12909,12626,12316,12009,11698,11378,11065,10777,10499,10235,9980,9750,9509,9297,9096,8907,8721,8537,8350,8176,8034,7902,7809,7704,7605,7517,7444,7389,7357,7329,7313,7295,7280,7265,7252,7250,7206,7173,7145,7124,7112,7094,7089,7063,7019,7011,6984,6971,6972,6954,6922,6891,6862,6822,6800,6756,6703,6655,6584,6523,6449,6369,6291,6222,6134,6098,6040,5978,5867,5719,5557,5398,5262,5138,5049,4982,4919,4868,4830,4813,4802,4821,4796,4728,4605,4490,4407,4334,4268,4195,4163,4145,4121,4113,4081,4061,4067,4128,4170,4186,4113,3914,3719,3477
S,06/13/2012 01:57:02.6094,-1.00,980.89,1.05,1586,1589,1586,1594,1589,1596,1590,1592,1600,1599,1606,1599,1597,1599,1596,1596,1595,1604,1600,1605,1608,1612,1623,1658,1709,1813,1975,2213,2554,3023,3620,4344,5189,6139,7180,8248,9324,10338,11236,11991,12540,12903,13096,13171,13182,13162,13167,13217,13322,13543,13834,14231,14730,15324,16000,16736,17588,18459,19367,20303,21231,22135,22948,23649,24175,24521,24640,24511,24128,23562,22808,21942,21010,20082,19157,18297,17545,16866,16289,15782,15389,15062,14827,14652,14548,14525,14552,14627,14780,14954,15191,15452,15751,16090,16418,16771,17076,17377,17597,17733,17804,17746,17587,17310,16932,16462,15952,15385,14813,14247,13683,13193,12692,12275,11904,11560,11273,11039,10851,10700,10600,10544,10516,10526,10580,10652,10773,10904,11059,11256,11466,11671,11906,12145,12393,12636,12868,13105,13319,13508,13689,13844,13950,14044,14080,14080,14028,13946,13796,13627,13421,13198,12912,12636,12332,12012,11708,11388,11082,10779,10499,10244,9986,9760,9533,9304,9104,8917,8743,8547,8356,8188,8040,7915,7809,7694,7595,7525,7446,7402,7368,7344,7316,7293,7279,7266,7258,7240,7216,7190,7140,7127,7109,7108,7086,7064,7027,7013,6988,6975,6974,6951,6927,6896,6853,6833,6793,6755,6706,6650,6590,6518,6440,6378,6290,6225,6142,6101,6035,5987,5860,5721,5543,5393,5253,5141,5046,4976,4922,4872,4840,4812,4815,4824,4794,4721,4614,4500,4417,4332,4255,4198,4168,4146,4121,4119,4090,4061,4079,4134,4180,4196,4107,3912,3715,3474
S,06/13/2012 01:57:04.0547,-1.00,981.00,1.12,1592,1594,1592,1592,1585,1594,1596,1596,1584,1595,1591,1595,1591,1593,1587,1598,1600,1601,1601,1598,1605,1606,1629,1659,1712,1806,1969,2204,2547,3023,3615,4325,5179,6138,7176,8242,9325,10335,11231,11980,12529,12902,13087,13165,13180,13158,13159,13210,13334,13538,13835,14223,14714,15310,15998,16744,17586,18466,19364,20300,21237,22131,22948,23639,24173,24517,24632,24510,24132,23577,22808,21923,20995,20077,19157,18307,17532,16872,16279,15779,15372,15065,14823,14640,14541,14525,14552,14626,14781,14958,15181,15455,15754,16084,16419,16756,17068,17366,17583,17728,17790,17748,17592,17314,16929,16462,15941,15376,14799,14233,13694,13185,12687,12281,11898,11564,11269,11041,10858,10704,10594,10534,10516,10526,10551,10647,10768,10899,11051,11246,11459,11661,11906,12149,12389,12625,12871,13114,13316,13505,13687,13842,13957,14028,14081,14081,14023,13931,13801,13634,13418,13170,12919,12634,12325,12015,11707,11392,11078,10791,10500,10236,9987,9760,9532,9296,9110,8908,8723,8533,8345,8192,8040,7901,7795,7696,7597,7531,7449,7407,7360,7341,7318,7290,7283,7264,7253,7254,7212,7180,7150,7119,7107,7096,7085,7061,7030,7007,6982,6987,6970,6949,6935,6890,6875,6832,6803,6758,6705,6651,6587,6519,6451,6373,6295,6212,6138,6088,6033,5976,5868,5717,5545,5397,5252,5138,5056,4989,4917,4874,4832,4814,4809,4818,4795,4723,4609,4495,4413,4338,4263,4194,4171,4145,4134,4120,4091,4065,4076,4132,4179,4201,4107,3915,3710,3486
S,06/13/2012 01:57:05.5117,-1.00,980.67,0.87,1586,1585,1585,1589,1590,1588,1592,1586,1585,1589,1590,1594,1594,1592,1602,1596,1596,1595,1591,1609,1598,1611,1618,1650,1704,1811,1959,2207,2546,3001,3601,4324,5165,6133,7162,8239,9302,10320,11202,11958,12510,12876,13073,13161,13163,13147,13151,13205,13310,13527,13838,14232,14722,15308,15989,16740,17582,18460,19364,20298,21230,22143,22950,23656,24189,24531,24648,24510,24133,23568,22819,21936,21003,20079,19160,18307,17536,16866,16284,15784,15382,15065,14814,14645,14551,14523,14552,14633,14783,14960,15190,15458,15759,16091,16423,16772,17078,17381,17593,17730,17796,17745,17592,17320,16928,16465,15940,15386,14796,14228,13698,13186,12707,12285,11905,11567,11281,11044,10854,10712,10596,10537,10513,10525,10565,10643,10766,10906,11053,11234,11465,11662,11905,12136,12386,12634,12869,13107,13309,13496,13685,13842,13953,14053,14081,14079,14025,13934,13792,13635,13420,13179,12914,12626,12328,12015,11699,11392,11083,10785,10505,10231,9987,9759,9531,9305,9090,8907,8731,8536,8349,8185,8031,7909,7801,7694,7589,7524,7452,7403,7359,7341,7303,7301,7272,7263,7255,7245,7215,7181,7143,7136,7114,7109,7083,7069,7033,7007,6988,6974,6960,6944,6919,6884,6857,6828,6801,6745,6705,6656,6586,6517,6443,6378,6286,6217,6132,6086,6030,5972,5854,5715,5550,5399,5246,5139,5042,4974,4913,4864,4829,4816,4807,4815,4791,4723,4604,4503,4397,4327,4250,4196,4154,4143,4126,4111,4089,4067,4079,4121,4171,4191,4107,3917,3711,3466
S,06/13/2012 01:57:06.9531,-1.00,980.89,1.36,1586,1592,1590,1589,1587,1587,1582,1587,1589,1593,1583,1585,1597,1590,1598,1599,1597,1594,1601,1604,1598,1599,1627,1644,1705,1801,1961,2198,2546,3009,3612,4321,5169,6118,7154,8218,9290,10305,11190,11942,12495,12862,13059,13132,13137,13123,13128,13183,13301,13511,13806,14203,14693,15284,15961,16719,17556,18450,19338,20274,21215,22108,22920,23616,24159,24490,24605,24485,24108,23533,22785,21904,20974,20040,19130,18270,17518,16850,16254,15740,15360,15038,14806,14623,14529,14501,14542,14610,14759,14944,15171,15443,15727,16057,16404,16746,17052,17351,17564,17712,17777,17711,17565,17287,16904,16443,15931,15361,14784,14227,13654,13170,12676,12263,11892,11552,11260,11025,10853,10691,10585,10521,10492,10512,10546,10633,10745,10890,11040,11230,11445,11641,11887,12123,12370,12608,12853,13092,13289,13489,13662,13817,13936,14024,14057,14055,14009,13912,13774,13602,13394,13158,12907,12619,12311,12008,11694,11377,11070,10770,10485,10226,9986,9751,9510,9293,9091,8891,8713,8525,8338,8181,8022,7907,7793,7691,7587,7515,7435,7389,7352,7332,7304,7287,7267,7257,7247,7236,7201,7163,7135,7116,7109,7103,7081,7058,7023,6993,6977,6959,6949,6934,6906,6876,6851,6817,6786,6743,6687,6652,6584,6509,6440,6364,6279,6205,6134,6088,6029,5965,5863,5706,5545,5390,5238,5132,5041,4971,4907,4864,4837,4803,4807,4804,4789,4726,4597,4486,4403,4329,4248,4197,4156,4141,4121,4111,4083,4065,4068,4122,4165,4185,4102,3905,3713,3467
S,06/13/2012 01:57:08.3945,-1.00,981.11,1.05,1593,1594,1596,1589,1589,1590,1598,1600,1598,1591,1590,1594,1604,1592,1592,1598,1602,1594,1603,1601,1601,1605,1621,1648,1709,1804,1965,2210,2544,3010,3609,4328,5169,6130,7156,8235,9306,10320,11212,11965,12506,12879,13078,13145,13151,13140,13135,13195,13306,13524,13819,14211,14700,15288,15967,16730,17561,18438,19345,20271,21209,22118,22926,23623,24161,24501,24616,24482,24104,23544,22789,21919,20976,20067,19139,18293,17522,16861,16267,15773,15364,15049,14799,14618,14534,14505,14535,14604,14761,14936,15167,15437,15724,16072,16404,16758,17048,17363,17569,17717,17782,17730,17553,17305,16904,16448,15939,15372,14781,14223,13687,13170,12685,12260,11888,11554,11266,11028,10834,10695,10584,10522,10498,10511,10544,10639,10751,10882,11042,11232,11449,11645,11873,12138,12374,12607,12854,13093,13308,13487,13665,13830,13940,14024,14061,14047,14013,13918,13779,13609,13412,13171,12899,12621,12312,12005,11683,11375,11064,10783,10492,10231,9979,9745,9521,9299,9101,8899,8721,8538,8347,8189,8025,7919,7800,7698,7593,7513,7443,7399,7357,7331,7306,7283,7265,7265,7256,7235,7205,7171,7134,7108,7097,7090,7078,7054,7026,6997,6969,6966,6954,6944,6912,6885,6852,6817,6797,6744,6694,6649,6581,6516,6443,6362,6287,6208,6131,6093,6031,5966,5863,5718,5543,5387,5247,5143,5048,4974,4917,4860,4827,4808,4791,4809,4790,4714,4590,4499,4406,4328,4256,4195,4170,4130,4121,4116,4084,4062,4068,4124,4166,4189,4111,3919,3721,3477
S,06/13/2012 01:57:09.8437,-1.00,981.56,0.73,1585,1586,1589,1580,1581,1584,1582,1601,1586,1589,1584,1590,1597,1593,1583,1583,1592,1594,1591,1592,1600,1607,1621,1641,1702,1804,1961,2203,2539,3010,3597,4324,5174,6135,7162,8244,9305,10337,11224,11988,12516,12889,13082,13164,13184,13154,13159,13212,13332,13534,13833,14231,14716,15312,15997,16751,17576,18461,19353,20311,21238,22135,22955,23647,24185,24525,24645,24501,24129,23572,22809,21936,21007,20072,19163,18304,17546,16862,16277,15774,15388,15064,14827,14651,14546,14512,14546,14621,14778,14960,15191,15467,15757,16093,16422,16770,17082,17387,17591,17735,17790,17752,17588,17309,16927,16459,15939,15381,14803,14242,13684,13186,12698,12287,11905,11571,11277,11051,10849,10709,10596,10537,10517,10517,10567,10652,10763,10899,11049,11255,11457,11659,11901,12141,12389,12625,12862,13107,13315,13507,13687,13844,13956,14040,14073,14065,14024,13944,13798,13631,13418,13189,12927,12639,12320,12016,11696,11391,11081,10787,10501,10242,9988,9753,9531,9308,9102,8912,8728,8542,8350,8186,8039,7920,7805,7702,7596,7522,7455,7398,7365,7340,7317,7302,7289,7275,7263,7238,7205,7172,7148,7120,7107,7094,7085,7060,7027,7005,6988,6976,6969,6954,6917,6889,6866,6836,6803,6756,6704,6648,6585,6526,6447,6371,6291,6211,6146,6098,6043,5979,5867,5713,5549,5393,5251,5142,5046,4977,4923,4874,4833,4817,4812,4823,4798,4715,4599,4491,4411,4338,4256,4201,4160,4134,4135,4117,4090,4058,4072,4122,4173,4200,4106,3919,3714,3481
S,06/13/2012 01:57:11.2891,-1.00,981.00,1.22,1584,1590,1586,1587,1584,1589,1581,1584,1592,1601,1591,1593,1588,1588,1593,1600,1592,1585,1593,1593,1594,1601,1615,1651,1702,1799,1965,2206,2550,3012,3607,4335,5178,6126,7175,8241,9327,10330,11220,11984,12528,12892,13088,13164,13170,13149,13165,13211,13314,13529,13844,14236,14725,15318,15996,16753,17571,18470,19362,20315,21249,22135,22952,23648,24180,24529,24646,24517,24131,23579,22818,21934,21017,20078,19163,18314,17542,16879,16287,15778,15389,15069,14821,14649,14549,14527,14553,14623,14781,14964,15185,15452,15760,16096,16427,16765,17081,17386,17599,17742,17799,17751,17583,17311,16916,16468,15942,15379,14806,14230,13683,13189,12696,12271,11906,11560,11277,11041,10858,10706,10592,10536,10512,10528,10562,10658,10766,10902,11045,11253,11470,11661,11901,12139,12393,12630,12857,13107,13312,13494,13677,13844,13958,14038,14080,14077,14027,13939,13805,13626,13423,13174,12905,12628,12316,12021,11706,11392,11078,10780,10509,10242,9985,9753,9516,9301,9101,8914,8728,8539,8346,8183,8034,7907,7797,7694,7588,7525,7442,7396,7361,7329,7311,7289,7277,7270,7249,7238,7204,7174,7136,7122,7109,7104,7078,7072,7032,6989,6983,6970,6968,6944,6917,6891,6852,6837,6793,6751,6709,6664,6581,6515,6438,6380,6291,6217,6144,6087,6029,5967,5860,5711,5546,5382,5249,5136,5045,4972,4910,4863,4816,4812,4800,4815,4796,4727,4598,4494,4416,4340,4255,4197,4164,4139,4125,4118,4080,4067,4074,4121,4176,4188,4106,3914,3721,3472
S,06/13/2012 01:57:12.7461,-1.00,981.00,1.41,1586,1584,1593,1598,1589,1592,1587,1591,1595,1592,1593,1600,1584,1591,1597,1600,1600,1605,1605,1602,1605,1615,1619,1651,1711,1800,1959,2205,2551,3014,3607,4332,5174,6126,7170,8234,9319,10337,11223,11978,12521,12893,13092,13168,13177,13159,13163,13217,13330,13548,13848,14250,14733,15327,16015,16759,17585,18475,19384,20320,21255,22154,22971,23667,24190,24532,24668,24524,24155,23588,22831,21952,21016,20095,19166,18329,17554,16893,16285,15779,15387,15078,14828,14651,14560,14530,14561,14633,14784,14965,15197,15462,15755,16097,16434,16790,17074,17389,17596,17734,17803,17749,17602,17324,16932,16466,15951,15387,14803,14250,13702,13186,12705,12285,11904,11574,11288,11053,10860,10723,10606,10545,10514,10529,10563,10657,10772,10922,11060,11265,11468,11670,11907,12157,12393,12629,12874,13120,13320,13512,13692,13855,13965,14057,14090,14075,14032,13948,13802,13637,13434,13174,12919,12632,12332,12016,11713,11384,11083,10794,10493,10237,9996,9753,9515,9303,9105,8905,8725,8548,8342,8189,8040,7918,7799,7701,7598,7530,7447,7409,7363,7337,7318,7291,7280,7270,7260,7241,7211,7179,7151,7124,7115,7102,7087,7082,7034,7011,6986,6973,6967,6945,6914,6895,6856,6820,6799,6750,6706,6648,6590,6510,6438,6368,6286,6218,6131,6089,6034,5973,5870,5715,5550,5400,5250,5140,5047,4987,4922,4867,4825,4811,4800,4823,4806,4729,4609,4496,4421,4334,4257,4207,4164,4149,4125,4109,4083,4052,4077,4128,4171,4197,4113,3914,3713,3477
S,06/13/2012 01:57:14.1914,-1.00,981.11,0.78,1583,1592,1584,1587,1584,1595,1587,1593,1584,1595,1584,1595,1587,1593,1600,1601,1593,1589,1598,1596,1601,1609,1630,1652,1707,1798,1957,2197,2537,3008,3595,4323,5175,6134,7165,8244,9304,10323,11213,11965,12518,12889,13084,13157,13167,13145,13151,13209,13324,13530,13832,14231,14728,15313,15992,16750,17576,18469,19364,20307,21242,22138,22956,23654,24188,24529,24656,24527,24135,23580,22826,21942,21002,20075,19161,18303,17545,16873,16289,15782,15388,15055,14810,14650,14546,14519,14558,14636,14782,14962,15183,15463,15752,16090,16418,16768,17076,17392,17588,17735,17805,17746,17598,17327,16942,16475,15955,15385,14814,14246,13691,13187,12694,12272,11901,11573,11282,11048,10868,10705,10605,10544,10522,10524,10567,10653,10766,10910,11059,11240,11457,11658,11896,12144,12390,12634,12867,13112,13316,13504,13690,13832,13953,14038,14080,14080,14031,13932,13788,13629,13424,13175,12905,12622,12330,12018,11698,11388,11079,10790,10500,10232,9993,9762,9531,9296,9107,8916,8728,8537,8340,8188,8034,7918,7808,7697,7598,7519,7445,7412,7367,7339,7308,7282,7272,7250,7255,7240,7204,7180,7138,7128,7119,7107,7097,7071,7032,7008,6990,6981,6975,6955,6932,6899,6869,6829,6800,6760,6701,6671,6596,6526,6448,6373,6291,6215,6146,6092,6036,5982,5861,5719,5551,5403,5254,5135,5059,4980,4919,4872,4823,4805,4815,4817,4796,4722,4609,4504,4416,4332,4259,4199,4160,4152,4132,4115,4089,4058,4067,4130,4170,4191,4110,3910,3714,3474
S,06/13/2012 01:57:15.7031,-1.00,980.89,0.93,1576,1582,1589,1594,1588,1596,1587,1596,1598,1593,1599,1592,1593,1596,1595,1593,1599,1600,1600,1603,1607,1602,1619,1650,1710,1803,1959,2216,2555,3011,3601,4340,5182,6156,7174,8267,9336,10350,11244,12001,12549,12914,13114,13172,13189,13172,13175,13208,13332,13540,13843,14230,14725,15324,16006,16748,17586,18476,19372,20325,21256,22162,22968,23663,24202,24534,24659,24524,24138,23582,22827,21957,21024,20088,19171,18317,17544,16879,16296,15784,15385,15081,14836,14657,14561,14535,14567,14645,14787,14968,15208,15468,15757,16101,16439,16767,17080,17389,17600,17742,17812,17753,17605,17328,16928,16463,15949,15396,14799,14251,13692,13200,12702,12296,11911,11579,11273,11045,10866,10712,10605,10535,10518,10523,10574,10659,10770,10915,11065,11249,11461,11671,11899,12157,12394,12633,12880,13119,13320,13514,13701,13855,13959,14050,14078,14087,14038,13939,13799,13632,13426,13189,12931,12632,12321,12019,11700,11383,11081,10788,10499,10239,9998,9760,9529,9314,9100,8907,8733,8541,8348,8177,8037,7914,7803,7701,7597,7530,7455,7411,7373,7349,7316,7301,7284,7272,7265,7243,7213,7179,7145,7119,7117,7100,7096,7070,7035,7015,6983,6981,6974,6950,6922,6897,6869,6836,6804,6766,6712,6661,6599,6532,6454,6382,6295,6215,6141,6095,6034,5978,5872,5716,5549,5398,5256,5144,5064,4982,4925,4872,4832,4811,4804,4813,4796,4720,4603,4488,4417,4340,4264,4199,4168,4140,4123,4115,4090,4056,4081,4126,4175,4194,4115,3912,3715,3478
S,06/13/2012 01:57:17.1602,-1.00,981.56,0.53,1586,1590,1590,1587,1578,1587,1589,1582,1588,1595,1581,1583,1596,1588,1597,1599,1597,1601,1588,1604,1598,1601,1625,1652,1700,1797,1967,2208,2555,3002,3615,4336,5181,6153,7177,8259,9328,10351,11230,11989,12535,12897,13089,13170,13175,13155,13165,13202,13315,13536,13828,14213,14708,15303,15979,16737,17572,18455,19353,20284,21226,22132,22933,23630,24170,24511,24628,24505,24108,23552,22802,21934,20990,20058,19145,18295,17519,16859,16276,15772,15377,15066,14808,14638,14531,14507,14544,14622,14758,14949,15170,15443,15741,16071,16405,16752,17068,17362,17576,17719,17782,17734,17585,17303,16913,16448,15943,15374,14800,14233,13686,13177,12688,12267,11898,11564,11270,11035,10859,10700,10599,10536,10510,10518,10564,10650,10751,10898,11058,11230,11451,11662,11896,12136,12384,12617,12855,13105,13312,13491,13673,13825,13939,14026,14076,14063,14013,13932,13790,13611,13409,13181,12903,12615,12329,12003,11691,11369,11073,10776,10494,10238,9983,9741,9511,9292,9104,8913,8729,8543,8353,8184,8030,7911,7797,7694,7596,7520,7441,7405,7359,7325,7306,7288,7267,7266,7251,7233,7200,7171,7140,7109,7101,7096,7078,7061,7026,7001,6984,6972,6961,6940,6921,6887,6859,6814,6787,6748,6703,6649,6586,6505,6436,6363,6283,6207,6131,6095,6022,5973,5858,5712,5540,5390,5242,5141,5048,4967,4920,4856,4821,4808,4806,4821,4799,4716,4603,4491,4399,4327,4255,4203,4157,4141,4133,4115,4083,4061,4065,4117,4166,4182,4101,3910,3718,3481
S,06/13/2012 01:57:18.6016,-1.00,981.22,0.83,1590,1594,1584,1596,1590,1593,1586,1592,1596,1584,1582,1591,1593,1590,1589,1596,1598,1600,1603,1600,1609,1607,1622,1648,1704,1802,1957,2207,2544,3017,3605,4320,5172,6127,7169,8238,9308,10328,11225,11974,12524,12896,13092,13167,13174,13145,13158,13205,13328,13536,13855,14236,14725,15321,15989,16757,17598,18470,19379,20316,21256,22155,22981,23681,24202,24540,24654,24539,24150,23587,22837,21964,21017,20080,19172,18326,17558,16889,16295,15795,15393,15085,14839,14649,14555,14529,14559,14636,14792,14970,15194,15470,15765,16107,16431,16785,17086,17399,17600,17751,17801,17754,17611,17324,16939,16462,15949,15402,14810,14239,13703,13200,12707,12283,11914,11578,11283,11061,10883,10715,10617,10546,10513,10530,10572,10659,10768,10906,11068,11250,11461,11666,11898,12144,12392,12635,12872,13117,13327,13510,13680,13851,13950,14051,14082,14081,14032,13941,13803,13633,13426,13189,12921,12637,12327,12020,11700,11395,11086,10786,10503,10245,9989,9757,9529,9300,9097,8910,8728,8547,8350,8188,8034,7915,7805,7698,7593,7524,7444,7410,7376,7345,7324,7301,7275,7272,7262,7245,7211,7176,7156,7123,7117,7110,7094,7078,7041,7019,6989,6984,6967,6950,6928,6896,6863,6831,6798,6756,6702,6652,6596,6518,6440,6375,6282,6210,6142,6103,6038,5976,5867,5720,5553,5400,5252,5144,5054,4981,4912,4875,4830,4815,4820,4828,4793,4733,4604,4501,4420,4337,4263,4201,4166,4140,4131,4112,4089,4072,4074,4125,4172,4193,4118,3917,3723,3484
S,06/13/2012 01:57:20.0625,-1.00,981.44,1.01,1589,1584,1585,1597,1599,1600,1589,1599,1593,1594,1590,1592,1591,1587,1602,1596,1599,1595,1609,1598,1603,1604,1625,1651,1711,1808,1966,2207,2543,3011,3599,4330,5165,6123,7154,8218,9301,10308,11201,11946,12502,12868,13066,13134,13153,13132,13137,13198,13310,13522,13821,14213,14706,15293,15983,16740,17564,18457,19356,20290,21227,22130,22945,23640,24171,24513,24636,24508,24126,23556,22810,21928,21002,20079,19154,18299,17541,16872,16275,15773,15382,15067,14819,14634,14545,14504,14539,14625,14765,14941,15175,15440,15744,16082,16407,16746,17062,17380,17579,17737,17784,17727,17589,17308,16914,16456,15945,15377,14789,14234,13672,13173,12692,12272,11892,11555,11267,11034,10853,10689,10606,10528,10503,10513,10561,10636,10755,10892,11045,11233,11449,11653,11887,12140,12377,12611,12863,13099,13299,13496,13678,13830,13930,14021,14064,14068,14012,13922,13785,13607,13406,13170,12908,12620,12321,11999,11693,11372,11069,10769,10497,10229,9975,9743,9514,9284,9092,8903,8720,8535,8334,8181,8023,7905,7799,7694,7580,7506,7437,7393,7355,7327,7314,7286,7272,7260,7245,7235,7205,7167,7133,7119,7097,7096,7078,7054,7026,7002,6980,6966,6958,6943,6916,6885,6857,6829,6791,6747,6694,6645,6580,6520,6446,6368,6278,6198,6134,6086,6031,5967,5853,5715,5542,5386,5245,5136,5039,4969,4914,4860,4824,4800,4803,4812,4798,4717,4600,4497,4406,4324,4248,4192,4155,4138,4116,4110,4083,4050,4068,4119,4170,4189,4111,3916,3715,3479
S,06/13/2012 01:57:21.5039,-1.00,981.78,1.30,1578,1591,1581,1591,1594,1580,1591,1596,1591,1595,1593,1585,1585,1591,1590,1596,1586,1598,1592,1609,1600,1607,1621,1651,1697,1806,1956,2193,2535,3008,3589,4315,5155,6105,7138,8204,9271,10283,11179,11926,12478,12859,13044,13126,13147,13136,13128,13180,13310,13520,13818,14223,14706,15313,15993,16740,17576,18459,19359,20300,21247,22143,22953,23655,24204,24540,24649,24531,24138,23578,22826,21952,21011,20078,19170,18318,17547,16875,16289,15779,15377,15066,14820,14645,14553,14525,14547,14631,14784,14954,15189,15454,15740,16091,16424,16780,17076,17382,17598,17737,17795,17743,17604,17321,16925,16459,15936,15392,14804,14246,13706,13176,12699,12272,11904,11568,11275,11045,10869,10709,10597,10540,10515,10526,10562,10660,10760,10909,11056,11255,11452,11664,11890,12142,12383,12625,12874,13118,13314,13507,13682,13841,13953,14036,14081,14078,14027,13939,13799,13623,13424,13180,12916,12638,12324,12016,11712,11382,11071,10785,10495,10233,10001,9748,9517,9300,9093,8907,8717,8541,8348,8196,8032,7917,7808,7697,7597,7530,7448,7393,7363,7340,7314,7290,7276,7274,7265,7245,7210,7177,7139,7130,7112,7103,7096,7063,7031,7002,6986,6971,6959,6950,6924,6883,6863,6827,6801,6749,6700,6654,6583,6527,6441,6375,6282,6209,6137,6091,6039,5970,5863,5727,5546,5393,5255,5130,5037,4978,4904,4867,4832,4812,4809,4815,4795,4724,4596,4499,4404,4328,4249,4200,4156,4142,4120,4108,4077,4064,4072,4123,4180,4192,4117,3902,3717,3475
S,06/13/2012 01:57:22.9648,-1.00,981.22,1.09,1588,1588,1594,1590,1585,1594,1589,1592,1597,1593,1596,1599,1597,1596,1598,1606,1590,1601,1602,1605,1608,1607,1626,1657,1707,1805,1958,2207,2543,3020,3606,4331,5174,6127,7159,8235,9307,10333,11224,11975,12520,12899,13086,13168,13172,13149,13152,13211,13316,13532,13830,14240,14728,15313,16014,16758,17587,18472,19373,20307,21249,22159,22963,23663,24188,24543,24666,24522,24149,23588,22830,21932,21005,20088,19168,18309,17551,16876,16297,15780,15393,15082,14833,14651,14560,14534,14557,14650,14787,14962,15197,15463,15755,16095,16431,16773,17077,17395,17602,17743,17810,17758,17607,17328,16929,16473,15946,15384,14809,14252,13706,13193,12697,12277,11907,11569,11276,11047,10865,10715,10603,10541,10510,10533,10570,10662,10766,10911,11069,11252,11464,11673,11903,12153,12397,12635,12870,13121,13316,13509,13678,13851,13962,14041,14085,14070,14031,13936,13791,13626,13408,13182,12910,12633,12332,12017,11709,11390,11075,10794,10504,10243,9987,9762,9524,9317,9098,8919,8727,8538,8344,8187,8036,7911,7812,7707,7599,7523,7452,7405,7363,7332,7315,7291,7281,7278,7263,7255,7206,7181,7148,7120,7108,7104,7086,7061,7037,7012,6982,6983,6958,6941,6926,6886,6872,6828,6795,6756,6704,6658,6591,6521,6443,6371,6294,6214,6138,6096,6040,5977,5865,5720,5547,5409,5260,5149,5067,4983,4924,4869,4834,4814,4816,4830,4798,4725,4614,4499,4416,4344,4268,4206,4156,4140,4130,4118,4100,4064,4079,4133,4176,4197,4107,3920,3716,3481
S,06/13/2012 01:57:24.4102,-1.00,981.78,1.20,1579,1585,1586,1584,1579,1589,1588,1581,1593,1598,1589,1597,1598,1588,1596,1595,1592,1599,1602,1606,1597,1609,1621,1653,1707,1808,1962,2199,2546,3016,3608,4332,5176,6128,7162,8244,9313,10335,11226,11971,12523,12901,13094,13163,13182,13168,13161,13208,13331,13544,13853,14242,14739,15322,16002,16774,17588,18485,19374,20325,21260,22167,22975,23676,24216,24547,24667,24536,24154,23586,22830,21952,21013,20091,19178,18317,17542,16886,16301,15790,15389,15072,14833,14650,14557,14534,14561,14644,14785,14970,15192,15480,15768,16107,16428,16783,17092,17395,17605,17744,17811,17761,17608,17324,16936,16469,15958,15392,14804,14250,13692,13206,12698,12297,11908,11575,11280,11046,10868,10710,10605,10543,10517,10526,10571,10658,10769,10904,11055,11256,11468,11681,11911,12146,12403,12634,12874,13120,13329,13510,13693,13851,13955,14047,14092,14081,14033,13942,13800,13630,13429,13187,12925,12642,12332,12019,11707,11386,11080,10790,10500,10237,9990,9753,9526,9306,9099,8906,8728,8537,8351,8182,8033,7914,7801,7700,7598,7528,7451,7409,7372,7355,7313,7293,7282,7274,7271,7247,7218,7174,7143,7123,7114,7110,7089,7072,7035,7017,7003,6977,6975,6938,6918,6897,6858,6830,6806,6760,6698,6647,6596,6533,6449,6364,6304,6214,6141,6091,6043,5979,5866,5729,5550,5395,5250,5140,5061,4976,4913,4862,4831,4810,4818,4811,4795,4717,4597,4500,4409,4337,4261,4203,4166,4146,4132,4116,4087,4062,4066,4132,4171,4202,4110,3917,3710,3480
S,06/13/2012 01:57:25.8477,-1.00,981.44,1.13,1584,1589,1591,1589,1587,1595,1589,1587,1593,1596,1592,1597,1596,1592,1601,1607,1598,1597,1599,1607,1606,1613,1623,1653,1704,1809,1961,2212,2544,3019,3606,4333,5174,6143,7177,8248,9323,10332,11227,11979,12531,12894,13090,13165,13186,13154,13167,13217,13325,13541,13845,14246,14736,15328,16001,16761,17594,18487,19396,20309,21261,22161,22979,23668,24202,24557,24665,24537,24141,23589,22832,21964,21019,20095,19177,18327,17555,16878,16301,15788,15391,15085,14832,14655,14557,14526,14559,14642,14789,14966,15193,15462,15756,16101,16433,16787,17088,17401,17610,17746,17811,17767,17608,17327,16936,16469,15956,15394,14804,14253,13699,13194,12698,12278,11912,11576,11280,11051,10859,10711,10610,10537,10509,10518,10575,10660,10773,10904,11063,11255,11463,11678,11896,12160,12402,12640,12882,13116,13325,13512,13690,13853,13959,14053,14080,14083,14032,13944,13810,13636,13428,13177,12918,12642,12327,12019,11697,11393,11094,10790,10502,10248,9995,9761,9519,9313,9104,8908,8740,8540,8352,8178,8034,7911,7808,7702,7601,7527,7451,7413,7366,7341,7311,7291,7276,7264,7260,7250,7208,7175,7148,7124,7111,7097,7090,7056,7025,6998,6988,6981,6972,6947,6913,6883,6859,6839,6790,6755,6706,6663,6593,6516,6447,6368,6291,6217,6137,6098,6034,5968,5857,5718,5546,5400,5260,5136,5051,4988,4911,4865,4822,4812,4814,4816,4799,4721,4611,4496,4407,4331,4265,4204,4164,4145,4134,4122,4091,4073,4076,4133,4173,4191,4106,3906,3714,3480
S,06/13/2012 01:57:27.3047,-1.00,981.11,1.17,1579,1591,1586,1589,1591,1588,1578,1579,1590,1584,1584,1588,1594,1599,1596,1587,1590,1598,1598,1600,1597,1604,1617,1643,1706,1808,1956,2209,2546,3020,3611,4329,5174,6143,7176,8253,9313,10338,11226,11979,12533,12907,13089,13171,13179,13162,13176,13216,13340,13548,13844,14245,14732,15326,16017,16763,17600,18484,19386,20326,21251,22157,22974,23676,24210,24555,24670,24526,24151,23604,22833,21953,21022,20094,19172,18326,17552,16880,16291,15784,15385,15084,14836,14663,14565,14533,14560,14636,14790,14977,15198,15471,15766,16091,16441,16784,17099,17401,17613,17754,17812,17765,17618,17334,16940,16473,15967,15396,14807,14247,13707,13193,12691,12286,11900,11583,11278,11057,10863,10716,10595,10535,10515,10522,10565,10651,10768,10912,11072,11253,11469,11667,11903,12163,12400,12635,12877,13118,13325,13512,13692,13852,13966,14055,14088,14086,14029,13937,13806,13637,13429,13184,12925,12644,12335,12016,11707,11389,11087,10786,10507,10241,9994,9756,9525,9307,9099,8914,8733,8548,8347,8179,8039,7914,7801,7698,7599,7515,7453,7412,7364,7337,7315,7302,7280,7273,7249,7237,7208,7176,7151,7128,7109,7116,7086,7063,7031,7012,6986,6977,6972,6946,6924,6900,6854,6841,6786,6753,6698,6653,6590,6522,6445,6368,6298,6214,6131,6096,6041,5965,5862,5712,5546,5398,5253,5141,5045,4982,4918,4873,4824,4810,4806,4817,4797,4726,4608,4501,4407,4328,4257,4199,4168,4143,4129,4114,4092,4059,4077,4134,4175,4192,4108,3920,3712,3477
S,06/13/2012 01:57:28.8203,-1.00,981.56,1.33,1586,1596,1592,1591,1593,1599,1589,1593,1597,1600,1594,1594,1594,1594,1593,1590,1600,1600,1596,1608,1603,1622,1624,1647,1707,1808,1961,2205,2547,3012,3601,4332,5184,6146,7165,8253,9312,10335,11226,11975,12525,12898,13078,13170,13174,13157,13159,13201,13327,13538,13841,14228,14725,15320,15996,16744,17577,18468,19369,20293,21245,22142,22954,23651,24193,24527,24635,24517,24134,23572,22802,21933,20996,20073,19170,18311,17541,16864,16275,15771,15383,15065,14813,14650,14554,14518,14560,14621,14775,14953,15176,15451,15753,16079,16419,16760,17067,17376,17578,17724,17808,17740,17593,17312,16926,16466,15942,15391,14793,14246,13682,13175,12698,12271,11894,11562,11274,11040,10864,10706,10597,10535,10521,10522,10565,10640,10753,10900,11054,11239,11455,11657,11888,12135,12373,12631,12858,13106,13316,13494,13687,13845,13967,14034,14075,14086,14024,13937,13783,13619,13416,13183,12902,12623,12322,12013,11691,11383,11064,10769,10493,10233,9979,9752,9514,9297,9102,8909,8727,8528,8342,8182,8033,7912,7803,7702,7595,7518,7437,7397,7366,7340,7308,7297,7278,7255,7257,7242,7206,7177,7134,7123,7107,7101,7080,7059,7035,7005,6984,6972,6953,6942,6914,6892,6862,6826,6793,6748,6705,6653,6582,6521,6430,6367,6286,6218,6149,6089,6033,5974,5865,5713,5545,5383,5245,5138,5048,4985,4916,4863,4821,4811,4800,4820,4798,4712,4599,4494,4400,4329,4264,4204,4165,4141,4126,4121,4089,4069,4068,4123,4170,4195,4112,3903,3716,3481
S,06/13/2012 01:57:30.2773,-1.00,981.33,0.50,1587,1586,1581,1587,1590,1588,1580,1594,1584,1590,1589,1595,1590,1600,1604,1606,1598,1599,1590,1601,1610,1610,1619,1651,1704,1810,1961,2195,2541,3008,3600,4326,5180,6129,7158,8251,9320,10322,11221,11977,12538,12900,13089,13177,13178,13168,13168,13217,13327,13552,13840,14243,14736,15324,16016,16757,17589,18482,19386,20319,21268,22164,22977,23670,24219,24556,24670,24543,24154,23593,22846,21959,21017,20097,19187,18327,17555,16889,16297,15799,15392,15076,14838,14662,14567,14536,14568,14641,14784,14971,15205,15472,15773,16110,16430,16781,17092,17392,17609,17752,17811,17758,17609,17338,16941,16474,15957,15396,14808,14248,13705,13196,12694,12282,11906,11574,11287,11060,10868,10720,10598,10546,10511,10533,10570,10654,10767,10908,11063,11248,11460,11672,11905,12147,12401,12637,12875,13117,13315,13512,13690,13853,13954,14053,14094,14086,14041,13937,13815,13632,13433,13187,12924,12638,12333,12030,11713,11389,11083,10793,10506,10243,9992,9762,9513,9316,9109,8914,8731,8540,8352,8187,8037,7912,7815,7701,7611,7528,7447,7413,7370,7337,7315,7294,7276,7272,7256,7241,7209,7175,7142,7124,7102,7103,7088,7073,7034,7001,6979,6971,6969,6946,6919,6889,6863,6837,6798,6748,6701,6658,6594,6522,6450,6373,6293,6218,6139,6093,6039,5970,5865,5720,5544,5399,5262,5142,5045,4996,4922,4867,4828,4817,4806,4822,4803,4727,4608,4505,4408,4333,4260,4204,4161,4141,4131,4119,4091,4072,4082,4129,4171,4186,4098,3919,3714,3479
S,06/13/2012 01:57:31.7188,-1.00,981.78,0.83,1586,1591,1595,1590,1587,1589,1589,1587,1583,1592,1589,1591,1602,1600,1597,1596,1601,1594,1602,1598,1599,1608,1620,1661,1705,1805,1967,2200,2551,3015,3609,4332,5178,6145,7178,8252,9326,10334,11230,11982,12542,12894,13094,13174,13171,13159,13155,13217,13330,13534,13832,14216,14719,15318,16005,16755,17572,18464,19368,20300,21244,22148,22953,23648,24181,24533,24644,24515,24131,23569,22811,21940,20998,20079,19164,18315,17542,16869,16273,15785,15384,15065,14813,14649,14545,14509,14553,14622,14775,14957,15191,15458,15755,16086,16428,16756,17059,17370,17592,17732,17796,17744,17593,17304,16921,16469,15940,15381,14795,14240,13694,13184,12699,12283,11891,11565,11266,11044,10856,10701,10588,10538,10516,10520,10570,10648,10757,10910,11056,11236,11459,11668,11897,12140,12385,12626,12864,13114,13315,13487,13674,13836,13961,14034,14074,14078,14030,13932,13784,13621,13410,13179,12914,12625,12321,12012,11689,11377,11074,10779,10496,10234,9985,9746,9514,9302,9098,8918,8724,8543,8342,8177,8032,7914,7800,7696,7581,7521,7446,7403,7364,7339,7310,7295,7280,7264,7262,7251,7209,7177,7139,7118,7106,7101,7093,7063,7031,7000,6983,6971,6960,6952,6914,6883,6856,6830,6788,6753,6702,6660,6590,6517,6442,6376,6283,6209,6136,6090,6030,5971,5873,5719,5547,5396,5248,5129,5050,4980,4915,4864,4827,4814,4807,4819,4796,4717,4597,4487,4413,4334,4261,4195,4166,4134,4126,4116,4082,4062,4077,4128,4172,4201,4112,3917,3720,3471
S,06/13/2012 01:57:33.1602,-1.00,981.22,1.20,1578,1588,1582,1587,1582,1587,1579,1591,1594,1600,1594,1595,1594,1591,1593,1591,1595,1599,1603,1599,1602,1608,1621,1642,1704,1801,1961,2210,2541,3011,3604,4328,5185,6134,7177,8243,9315,10336,11236,11979,12531,12905,13088,13171,13176,13152,13163,13214,13333,13540,13849,14242,14727,15329,16004,16761,17593,18487,19374,20333,21250,22161,22977,23668,24201,24548,24672,24543,24147,23589,22836,21954,21014,20101,19177,18322,17546,16885,16296,15781,15395,15076,14825,14652,14560,14533,14561,14641,14799,14970,15194,15463,15767,16099,16436,16770,17090,17398,17604,17743,17806,17755,17596,17323,16931,16477,15957,15403,14810,14251,13699,13192,12707,12283,11909,11573,11277,11040,10871,10712,10608,10541,10508,10528,10572,10658,10767,10904,11065,11254,11465,11675,11904,12149,12394,12640,12872,13113,13322,13510,13686,13844,13961,14045,14077,14077,14032,13935,13804,13628,13425,13189,12919,12633,12334,12028,11713,11386,11090,10782,10497,10243,9991,9757,9519,9306,9106,8912,8733,8546,8346,8193,8044,7924,7811,7708,7599,7531,7459,7404,7368,7352,7315,7300,7276,7260,7260,7244,7213,7176,7147,7124,7110,7106,7090,7073,7037,7001,6993,6972,6971,6948,6924,6892,6863,6835,6796,6761,6702,6662,6584,6525,6449,6372,6290,6216,6138,6094,6035,5981,5859,5727,5548,5398,5260,5142,5047,4977,4919,4863,4828,4816,4807,4817,4796,4721,4604,4504,4410,4331,4259,4209,4168,4144,4134,4126,4086,4071,4076,4129,4174,4197,4109,3917,3721,3479
S,06/13/2012 01:57:34.6211,-1.00,981.33,1.00,1573,1587,1590,1579,1593,1594,1594,1593,1589,1591,1589,1595,1594,1596,1590,1605,1603,1598,1602,1602,1605,1606,1613,1655,1706,1807,1962,2208,2551,3019,3607,4335,5180,6138,7184,8256,9331,10342,11241,11990,12549,12908,13097,13183,13197,13165,13173,13231,13344,13550,13850,14245,14740,15328,16026,16764,17601,18496,19393,20339,21278,22181,22993,23696,24223,24563,24676,24542,24161,23601,22841,21961,21033,20097,19191,18333,17554,16886,16302,15797,15393,15085,14836,14660,14558,14535,14572,14640,14788,14974,15216,15478,15761,16099,16424,16782,17090,17404,17608,17765,17824,17755,17607,17330,16946,16479,15975,15404,14810,14250,13703,13194,12710,12290,11921,11580,11290,11056,10871,10721,10604,10553,10524,10526,10579,10648,10766,10914,11054,11258,11468,11668,11905,12151,12395,12638,12884,13121,13331,13509,13687,13852,13962,14052,14084,14091,14042,13944,13804,13644,13428,13197,12925,12649,12335,12021,11715,11399,11079,10780,10503,10250,9989,9762,9527,9311,9109,8919,8731,8543,8348,8194,8044,7922,7812,7711,7604,7520,7451,7410,7367,7343,7317,7293,7279,7275,7259,7245,7217,7172,7144,7125,7115,7099,7087,7072,7036,7004,6985,6988,6962,6943,6927,6889,6871,6850,6800,6754,6717,6665,6588,6529,6451,6371,6284,6212,6133,6099,6028,5969,5870,5713,5547,5400,5256,5138,5048,4980,4912,4875,4825,4815,4808,4821,4798,4719,4605,4496,4405,4335,4252,4208,4156,4139,4132,4117,4085,4061,4063,4122,4170,4191,4111,3903,3717,3480
S,06/13/2012 01:57:36.0625,-1.00,980.89,0.78,1586,1590,1591,1590,1595,1601,1594,1600,1603,1594,1595,1595,1593,1599,1592,1610,1594,1609,1596,1606,1606,1612,1633,1661,1702,1821,1974,2215,2552,3021,3607,4333,5187,6149,7172,8252,9329,10339,11242,11988,12541,12912,13104,13173,13195,13181,13171,13223,13330,13557,13846,14246,14733,15320,16017,16766,17601,18482,19370,20336,21268,22156,22979,23690,24210,24557,24664,24547,24160,23597,22835,21960,21028,20105,19179,18321,17567,16885,16305,15797,15392,15089,14836,14655,14571,14532,14573,14650,14800,14976,15204,15478,15775,16113,16437,16789,17104,17403,17618,17754,17823,17757,17619,17333,16946,16480,15971,15404,14811,14255,13706,13200,12706,12288,11911,11576,11290,11054,10860,10712,10606,10544,10518,10536,10575,10667,10770,10917,11071,11262,11468,11681,11904,12153,12402,12650,12892,13124,13327,13513,13696,13857,13961,14047,14089,14093,14036,13949,13805,13630,13439,13198,12921,12647,12339,12017,11713,11395,11087,10783,10504,10247,9993,9767,9530,9306,9112,8916,8738,8557,8352,8189,8033,7913,7808,7698,7599,7530,7446,7411,7380,7339,7323,7299,7283,7271,7262,7244,7218,7181,7141,7121,7119,7104,7097,7069,7031,7017,6996,6978,6963,6948,6921,6895,6872,6829,6799,6758,6714,6655,6585,6531,6451,6381,6294,6210,6154,6096,6043,5988,5870,5725,5554,5402,5260,5146,5055,4987,4915,4871,4833,4817,4819,4821,4803,4730,4606,4496,4414,4336,4269,4202,4169,4145,4135,4123,4094,4071,4084,4124,4184,4194,4111,3916,3719,3478
S,06/13/2012 01:57:37.5156,-1.00,981.22,1.20,1579,1586,1582,1592,1586,1585,1593,1590,1586,1590,1585,1589,1597,1597,1594,1598,1598,1599,1595,1603,1604,1600,1615,1649,1706,1809,1966,2208,2545,3004,3592,4313,5162,6101,7134,8201,9274,10284,11180,11937,12479,12850,13058,13131,13142,13125,13139,13186,13311,13524,13831,14216,14717,15306,15984,16745,17580,18477,19362,20311,21239,22146,22955,23658,24188,24533,24648,24520,24144,23572,22821,21939,21011,20081,19167,18315,17547,16871,16289,15788,15397,15062,14826,14646,14541,14531,14556,14633,14777,14957,15186,15448,15751,16096,16422,16761,17075,17378,17594,17732,17791,17741,17593,17321,16927,16458,15934,15382,14804,14238,13690,13182,12700,12277,11897,11563,11272,11039,10856,10704,10593,10529,10507,10523,10558,10656,10760,10891,11054,11248,11459,11667,11895,12150,12388,12628,12868,13102,13302,13504,13682,13840,13959,14037,14079,14079,14024,13941,13798,13631,13419,13183,12922,12630,12317,12011,11701,11386,11077,10779,10494,10231,9990,9747,9512,9302,9096,8913,8730,8540,8348,8188,8046,7913,7804,7695,7599,7530,7452,7405,7358,7339,7310,7301,7279,7263,7258,7240,7209,7172,7141,7130,7106,7094,7078,7055,7036,6998,6983,6974,6961,6939,6912,6892,6864,6821,6791,6754,6704,6652,6583,6513,6431,6368,6286,6208,6134,6085,6028,5960,5864,5712,5543,5397,5242,5137,5054,4968,4911,4856,4821,4808,4806,4809,4795,4715,4593,4492,4402,4334,4256,4192,4164,4130,4124,4114,4080,4064,4070,4123,4169,4191,4108,3908,3718,3474
S,06/13/2012 01:57:38.9648,-1.00,981.44,1.24,1588,1598,1592,1593,1602,1598,1594,1606,1587,1601,1596,1593,1595,1592,1595,1598,1594,1598,1600,1606,1601,1611,1626,1661,1706,1809,1966,2209,2548,3003,3605,4320,5150,6105,7140,8201,9280,10290,11177,11935,12491,12860,13056,13137,13163,13138,13154,13192,13323,13550,13853,14244,14737,15337,16031,16765,17609,18502,19407,20354,21289,22204,23006,23703,24241,24582,24708,24563,24193,23632,22863,21988,21054,20122,19195,18346,17588,16904,16315,15821,15428,15096,14847,14667,14585,14562,14589,14663,14804,14991,15222,15484,15777,16127,16456,16803,17121,17417,17629,17766,17832,17782,17622,17365,16952,16497,15984,15422,14835,14270,13713,13215,12730,12307,11921,11593,11296,11065,10878,10732,10620,10555,10529,10539,10589,10675,10776,10921,11068,11272,11479,11687,11930,12166,12413,12659,12889,13134,13334,13525,13706,13858,13978,14064,14097,14100,14050,13957,13819,13638,13440,13200,12925,12651,12337,12031,11723,11402,11097,10797,10519,10250,10003,9768,9533,9310,9112,8932,8746,8555,8361,8190,8049,7928,7820,7705,7605,7526,7449,7411,7375,7342,7313,7299,7280,7264,7257,7254,7214,7187,7156,7127,7111,7099,7090,7066,7029,7007,6988,6976,6972,6955,6923,6895,6870,6839,6804,6763,6718,6656,6597,6529,6445,6387,6297,6221,6149,6109,6035,5973,5867,5718,5551,5400,5256,5146,5051,4997,4917,4869,4828,4812,4809,4825,4805,4727,4607,4494,4421,4330,4261,4207,4162,4151,4136,4117,4093,4064,4075,4132,4176,4200,4108,3917,3713,3472
S,06/13/2012 01:57:40.4219,-1.00,981.89,1.54,1582,1592,1584,1590,1583,1587,1589,1587,1588,1589,1588,1590,1591,1592,1590,1589,1591,1594,1596,1600,1599,1607,1622,1656,1715,1800,1959,2205,2532,3006,3591,4309,5142,6092,7119,8184,9257,10280,11170,11919,12475,12843,13050,13130,13147,13130,13134,13186,13310,13536,13840,14237,14730,15329,16018,16778,17598,18499,19392,20343,21273,22195,22995,23693,24246,24582,24696,24567,24190,23626,22853,21984,21046,20119,19204,18340,17578,16897,16323,15814,15407,15094,14849,14678,14575,14548,14581,14659,14810,14986,15212,15483,15793,16113,16445,16801,17102,17409,17618,17769,17824,17780,17618,17343,16939,16491,15972,15412,14825,14260,13711,13203,12715,12287,11927,11580,11299,11062,10879,10719,10609,10559,10530,10539,10581,10666,10775,10907,11069,11260,11462,11673,11913,12162,12411,12645,12881,13121,13322,13522,13703,13854,13961,14059,14086,14084,14034,13944,13810,13629,13435,13196,12917,12643,12335,12030,11704,11401,11089,10790,10499,10242,9992,9763,9522,9296,9105,8916,8731,8535,8347,8184,8047,7921,7801,7708,7592,7519,7447,7401,7375,7339,7322,7298,7275,7269,7262,7242,7207,7172,7150,7122,7106,7101,7085,7065,7040,7014,6989,6977,6969,6942,6923,6892,6868,6835,6807,6757,6701,6659,6572,6529,6450,6377,6285,6212,6136,6104,6044,5973,5865,5718,5544,5397,5250,5137,5050,4977,4918,4875,4827,4813,4803,4819,4792,4721,4599,4500,4406,4331,4254,4203,4159,4135,4121,4112,4090,4060,4071,4130,4158,4187,4106,3902,3707,3475
S,06/13/2012 01:57:41.9297,-1.00,981.89,1.05,1587,1583,1585,1590,1589,1588,1586,1593,1590,1586,1591,1585,1596,1588,1589,1597,1596,1594,1595,1603,1602,1610,1620,1651,1702,1805,1965,2205,2547,3004,3598,4304,5145,6101,7127,8196,9259,10258,11162,11922,12475,12850,13037,13130,13156,13140,13146,13201,13318,13534,13844,14241,14736,15331,16020,16774,17616,18512,19405,20348,21290,22194,23011,23705,24249,24591,24702,24569,24186,23635,22867,21982,21051,20124,19204,18350,17570,16901,16317,15807,15415,15094,14848,14679,14583,14557,14586,14668,14806,14996,15214,15494,15788,16124,16456,16800,17116,17414,17630,17765,17832,17792,17627,17347,16957,16488,15980,15418,14829,14263,13711,13210,12721,12292,11918,11585,11287,11057,10880,10724,10625,10553,10525,10539,10572,10667,10776,10919,11073,11265,11481,11678,11915,12170,12402,12645,12874,13119,13337,13516,13712,13866,13975,14052,14098,14086,14043,13958,13813,13645,13445,13197,12932,12638,12351,12018,11725,11392,11093,10802,10514,10253,10002,9773,9526,9307,9111,8922,8739,8555,8362,8204,8054,7925,7821,7709,7609,7533,7451,7409,7373,7331,7323,7291,7279,7274,7270,7254,7221,7183,7153,7134,7109,7110,7096,7077,7038,7005,7001,6980,6973,6955,6930,6893,6873,6842,6800,6763,6706,6657,6587,6525,6444,6384,6289,6214,6143,6097,6036,5969,5860,5728,5550,5399,5247,5143,5051,4981,4917,4872,4829,4805,4815,4816,4800,4730,4605,4499,4412,4334,4259,4209,4169,4141,4125,4123,4094,4065,4083,4127,4180,4192,4117,3918,3716,3485
S,06/13/2012 01:57:43.3711,-1.00,981.22,1.30,1580,1588,1586,1592,1593,1588,1589,1586,1595,1597,1597,1595,1601,1593,1589,1590,1592,1599,1598,1603,1609,1612,1625,1656,1712,1808,1963,2205,2540,3008,3595,4310,5159,6107,7119,8201,9264,10278,11168,11923,12476,12846,13049,13133,13143,13145,13154,13206,13319,13542,13850,14240,14745,15340,16022,16770,17615,18498,19400,20351,21286,22193,23006,23710,24240,24589,24709,24577,24193,23624,22870,21997,21052,20127,19222,18362,17579,16915,16323,15819,15416,15102,14873,14690,14585,14563,14587,14670,14813,14998,15224,15503,15783,16127,16444,16801,17109,17424,17622,17780,17836,17781,17630,17353,16954,16485,15984,15414,14834,14278,13716,13216,12716,12293,11931,11591,11304,11069,10878,10722,10618,10558,10535,10542,10574,10661,10780,10924,11068,11264,11480,11686,11918,12171,12408,12647,12892,13135,13343,13525,13710,13865,13979,14068,14094,14098,14054,13951,13825,13648,13437,13201,12943,12656,12346,12029,11730,11400,11101,10800,10518,10254,9995,9779,9541,9325,9124,8919,8742,8561,8370,8211,8051,7933,7818,7715,7608,7534,7460,7422,7380,7348,7323,7302,7290,7283,7265,7255,7223,7185,7148,7136,7126,7119,7099,7079,7045,7015,6994,6988,6963,6951,6922,6903,6864,6844,6806,6753,6703,6662,6597,6527,6453,6382,6297,6222,6143,6104,6042,5973,5873,5722,5555,5402,5254,5145,5053,4989,4920,4879,4840,4817,4813,4818,4797,4720,4613,4490,4409,4336,4269,4209,4169,4143,4134,4126,4096,4070,4082,4137,4175,4193,4110,3917,3724,3474
S,06/13/2012 01:57:44.8281,-1.00,981.44,1.33,1583,1590,1588,1579,1591,1586,1577,1586,1592,1589,1586,1588,1582,1590,1592,1596,1599,1597,1591,1595,1606,1608,1621,1652,1695,1795,1950,2204,2536,3001,3592,4306,5142,6101,7121,8199,9256,10259,11161,11922,12467,12847,13051,13120,13135,13137,13142,13206,13324,13535,13838,14239,14735,15329,16011,16779,17602,18498,19399,20356,21284,22194,23001,23708,24231,24588,24713,24570,24179,23628,22862,21986,21058,20122,19206,18347,17577,16912,16322,15815,15403,15093,14850,14675,14575,14556,14575,14657,14809,14982,15204,15485,15787,16113,16460,16794,17101,17406,17630,17772,17829,17784,17622,17346,16950,16484,15981,15406,14827,14268,13717,13206,12713,12289,11910,11569,11290,11059,10876,10721,10621,10555,10519,10530,10571,10671,10766,10919,11067,11261,11478,11673,11913,12163,12408,12641,12887,13130,13336,13521,13704,13863,13981,14062,14093,14093,14043,13952,13820,13633,13425,13195,12936,12647,12338,12017,11724,11398,11087,10799,10508,10257,10002,9764,9540,9314,9107,8904,8735,8548,8354,8195,8042,7919,7820,7706,7600,7535,7458,7404,7370,7345,7320,7300,7291,7273,7263,7242,7211,7177,7142,7120,7116,7104,7087,7064,7034,7006,6994,6976,6971,6948,6917,6891,6859,6832,6802,6755,6709,6654,6588,6524,6448,6383,6286,6219,6142,6105,6041,5985,5875,5713,5548,5394,5247,5141,5053,4980,4924,4868,4833,4818,4813,4809,4789,4724,4604,4500,4409,4343,4260,4207,4168,4144,4125,4120,4076,4069,4072,4124,4169,4187,4107,3916,3715,3483
S,06/13/2012 01:57:46.2695,-1.00,981.44,0.88,1578,1590,1598,1591,1589,1591,1587,1596,1596,1594,1592,1600,1588,1590,1586,1601,1598,1602,1599,1599,1604,1608,1623,1646,1703,1793,1959,2200,2538,3012,3595,4311,5149,6094,7131,8200,9263,10274,11170,11920,12478,12848,13049,13134,13155,13141,13150,13194,13321,13554,13846,14238,14747,15338,16023,16779,17607,18509,19410,20356,21280,22187,23002,23714,24245,24595,24705,24572,24200,23621,22865,21981,21048,20124,19210,18346,17573,16906,16316,15808,15418,15094,14850,14667,14583,14550,14572,14649,14808,14978,15208,15478,15779,16100,16444,16796,17108,17408,17634,17767,17829,17778,17625,17342,16944,16485,15971,15414,14818,14268,13709,13207,12726,12292,11923,11582,11298,11055,10868,10723,10612,10554,10519,10528,10578,10662,10775,10914,11067,11255,11477,11681,11909,12167,12402,12652,12888,13126,13342,13519,13699,13853,13971,14062,14088,14085,14035,13955,13812,13631,13435,13197,12925,12644,12341,12026,11711,11397,11095,10792,10517,10254,9993,9771,9522,9303,9106,8914,8730,8548,8357,8189,8036,7920,7806,7705,7599,7525,7453,7415,7369,7337,7328,7306,7282,7281,7262,7253,7214,7175,7153,7134,7111,7105,7097,7080,7029,7006,6988,6979,6966,6958,6924,6887,6862,6835,6793,6761,6706,6647,6591,6524,6446,6366,6286,6217,6143,6088,6040,5976,5868,5711,5547,5397,5254,5150,5038,4971,4919,4866,4821,4815,4809,4815,4795,4725,4602,4485,4407,4332,4253,4208,4155,4141,4125,4114,4084,4067,4071,4122,4175,4190,4107,3912,3708,3476
S,06/13/2012 01:57:47.7305,-1.00,981.56,0.88,1585,1591,1596,1597,1589,1593,1593,1590,1599,1591,1595,1593,1596,1602,1588,1601,1594,1599,1601,1609,1603,1614,1614,1655,1707,1804,1963,2197,2533,3003,3584,4313,5144,6099,7124,8193,9263,10280,11173,11923,12479,12845,13045,13129,13144,13131,13141,13192,13321,13530,13835,14237,14723,15325,16000,16756,17592,18480,19379,20320,21262,22166,22985,23678,24227,24558,24673,24534,24166,23592,22823,21975,21020,20100,19175,18319,17550,16881,16296,15796,15400,15071,14833,14676,14561,14536,14561,14637,14792,14968,15205,15470,15767,16105,16435,16790,17091,17402,17603,17743,17820,17750,17616,17332,16928,16479,15953,15399,14807,14244,13700,13194,12705,12275,11916,11581,11275,11051,10868,10724,10602,10539,10513,10527,10560,10650,10765,10899,11069,11247,11463,11666,11901,12151,12394,12634,12871,13116,13319,13496,13681,13844,13956,14047,14088,14084,14037,13943,13803,13627,13434,13191,12916,12636,12330,12022,11703,11379,11068,10788,10502,10242,9982,9751,9521,9299,9097,8906,8727,8541,8347,8193,8033,7918,7802,7693,7588,7511,7457,7401,7359,7332,7321,7290,7273,7268,7254,7237,7220,7174,7143,7120,7106,7103,7080,7067,7032,6997,6991,6978,6960,6943,6913,6887,6857,6825,6801,6748,6707,6648,6591,6517,6441,6368,6285,6212,6135,6093,6046,5967,5863,5708,5551,5386,5245,5139,5052,4975,4911,4874,4828,4819,4804,4829,4792,4717,4603,4507,4402,4331,4260,4197,4161,4138,4122,4122,4088,4062,4067,4126,4162,4192,4102,3912,3722,3476
S,06/13/2012 01:57:49.1758,-1.00,981.00,0.87,1580,1587,1586,1590,1591,1598,1599,1597,1598,1594,1591,1592,1600,1602,1600,1591,1593,1607,1600,1603,1608,1608,1625,1647,1698,1801,1960,2199,2542,2997,3596,4315,5154,6102,7136,8195,9271,10282,11171,11928,12476,12862,13060,13135,13154,13138,13144,13209,13317,13544,13845,14232,14736,15334,16020,16771,17605,18487,19401,20344,21285,22185,22999,23694,24249,24568,24695,24557,24174,23620,22866,21980,21034,20109,19198,18350,17565,16908,16316,15807,15405,15086,14855,14671,14569,14545,14585,14658,14815,14981,15207,15482,15775,16113,16447,16795,17095,17410,17621,17751,17828,17766,17616,17345,16954,16495,15964,15403,14823,14261,13705,13202,12714,12291,11911,11588,11295,11056,10873,10726,10614,10558,10520,10535,10572,10666,10774,10921,11071,11261,11473,11687,11908,12153,12402,12634,12881,13118,13330,13526,13694,13859,13962,14053,14094,14089,14041,13946,13810,13633,13438,13191,12929,12640,12337,12027,11714,11392,11095,10790,10503,10250,9988,9766,9536,9308,9104,8916,8739,8546,8350,8187,8042,7919,7811,7706,7604,7523,7456,7411,7371,7352,7323,7293,7289,7276,7261,7246,7206,7188,7156,7127,7109,7099,7093,7072,7042,7004,6989,6982,6972,6954,6925,6891,6866,6831,6803,6756,6711,6660,6590,6526,6447,6382,6288,6209,6147,6102,6038,5974,5867,5715,5562,5406,5253,5138,5051,4978,4928,4871,4834,4806,4807,4814,4794,4725,4606,4499,4402,4332,4254,4204,4161,4146,4122,4125,4088,4059,4072,4127,4165,4198,4102,3919,3713,3479
S,06/13/2012 01:57:50.6172,-1.00,980.89,1.27,1583,1593,1588,1593,1595,1594,1584,1592,1590,1590,1588,1590,1590,1602,1594,1598,1591,1604,1602,1609,1607,1617,1626,1656,1705,1805,1969,2204,2544,3001,3603,4316,5151,6113,7150,8207,9283,10293,11201,11946,12501,12877,13076,13151,13167,13148,13161,13210,13335,13548,13852,14244,14747,15341,16031,16780,17617,18514,19413,20351,21292,22196,23010,23727,24246,24589,24711,24569,24195,23632,22874,21997,21052,20132,19206,18347,17580,16911,16326,15817,15411,15101,14851,14674,14574,14550,14588,14664,14813,14990,15215,15496,15787,16126,16452,16809,17106,17427,17628,17779,17835,17780,17625,17360,16962,16493,15988,15412,14833,14264,13715,13212,12718,12297,11916,11591,11300,11058,10878,10732,10606,10552,10534,10534,10589,10665,10780,10922,11070,11260,11466,11675,11909,12154,12401,12652,12878,13132,13334,13532,13703,13863,13978,14057,14105,14095,14037,13956,13812,13644,13432,13192,12932,12639,12342,12039,11708,11395,11096,10797,10502,10245,10004,9772,9538,9320,9110,8923,8740,8553,8358,8198,8042,7931,7816,7711,7600,7539,7458,7409,7378,7348,7322,7307,7294,7275,7271,7254,7226,7187,7155,7134,7119,7109,7095,7069,7037,7011,6993,6978,6972,6958,6923,6891,6865,6833,6803,6751,6721,6656,6585,6534,6453,6383,6294,6221,6145,6100,6042,5972,5880,5724,5553,5406,5260,5148,5053,4986,4918,4870,4835,4819,4809,4823,4803,4722,4609,4500,4414,4339,4270,4212,4171,4157,4132,4123,4086,4072,4070,4134,4178,4196,4113,3908,3723,3478
S,06/13/2012 01:57:52.0781,-1.00,981.78,0.44,1582,1585,1585,1591,1586,1586,1585,1599,1591,1595,1590,1587,1589,1590,1590,1596,1600,1596,1591,1601,1599,1606,1619,1646,1707,1804,1953,2194,2541,3006,3588,4304,5150,6100,7138,8206,9280,10281,11173,11932,12497,12864,13061,13138,13165,13150,13157,13203,13333,13546,13853,14246,14748,15349,16040,16784,17616,18498,19413,20360,21295,22196,23019,23712,24253,24599,24719,24574,24192,23628,22882,21990,21065,20137,19211,18364,17586,16908,16323,15817,15425,15105,14853,14689,14594,14553,14586,14678,14816,15005,15228,15485,15786,16128,16461,16808,17122,17428,17638,17781,17854,17790,17632,17356,16964,16510,15987,15416,14834,14276,13717,13225,12734,12309,11933,11603,11306,11069,10883,10725,10624,10555,10533,10543,10588,10669,10785,10928,11084,11266,11475,11680,11928,12165,12425,12656,12889,13133,13344,13532,13706,13869,13984,14071,14103,14100,14062,13954,13817,13656,13440,13199,12938,12653,12348,12037,11721,11404,11098,10802,10522,10259,10009,9771,9543,9325,9111,8924,8740,8545,8365,8200,8040,7923,7814,7707,7594,7531,7455,7418,7373,7351,7325,7302,7284,7274,7278,7261,7230,7187,7159,7136,7122,7112,7094,7075,7046,7018,6997,6985,6987,6956,6935,6894,6873,6852,6810,6769,6716,6671,6592,6532,6451,6382,6286,6219,6145,6116,6044,5977,5872,5717,5553,5402,5263,5141,5049,4988,4928,4871,4837,4823,4812,4833,4810,4727,4608,4506,4410,4333,4263,4200,4169,4141,4123,4112,4086,4068,4067,4127,4168,4189,4116,3909,3715,3476
S,06/13/2012 01:57:53.5195,-1.00,981.44,1.01,1584,1585,1583,1583,1591,1594,1587,1583,1585,1591,1590,1588,1597,1596,1593,1594,1595,1602,1604,1602,1604,1613,1627,1660,1706,1805,1958,2213,2543,3001,3593,4320,5160,6102,7133,8207,9277,10286,11180,11943,12491,12871,13063,13147,13164,13149,13157,13213,13329,13559,13854,14247,14749,15348,16032,16792,17620,18503,19413,20357,21299,22205,23013,23712,24264,24594,24728,24583,24194,23632,22872,22003,21061,20127,19212,18350,17584,16911,16336,15822,15431,15112,14864,14676,14585,14561,14589,14668,14809,14987,15230,15504,15791,16131,16465,16796,17122,17427,17631,17772,17842,17780,17636,17350,16968,16496,15985,15426,14828,14273,13715,13202,12720,12310,11920,11589,11297,11074,10873,10734,10617,10562,10533,10550,10590,10677,10785,10917,11079,11269,11485,11680,11921,12168,12418,12653,12894,13134,13347,13527,13707,13866,13976,14066,14094,14115,14054,13967,13823,13657,13449,13199,12940,12654,12351,12038,11725,11406,11097,10818,10515,10259,10004,9783,9542,9319,9124,8932,8745,8558,8367,8204,8043,7929,7820,7710,7605,7523,7461,7419,7379,7349,7321,7302,7291,7283,7271,7259,7221,7183,7147,7132,7110,7109,7095,7076,7050,7013,6984,6985,6966,6961,6926,6903,6876,6846,6797,6769,6721,6662,6589,6532,6445,6385,6296,6229,6151,6107,6039,5985,5874,5729,5555,5409,5254,5149,5057,4985,4923,4871,4831,4819,4814,4825,4804,4727,4606,4502,4416,4337,4271,4200,4170,4148,4133,4127,4092,4063,4084,4128,4177,4196,4119,3925,3717,3491
S,06/13/2012 01:57:55.0469,-1.00,981.00,1.00,1569,1583,1578,1583,1581,1582,1582,1580,1586,1582,1590,1588,1592,1590,1593,1595,1591,1596,1602,1599,1595,1613,1618,1653,1698,1796,1952,2198,2544,3008,3591,4309,5147,6100,7129,8199,9266,10267,11165,11922,12465,12854,13048,13132,13138,13127,13139,13199,13307,13535,13830,14228,14732,15321,16002,16761,17590,18487,19388,20332,21269,22166,22985,23678,24211,24556,24667,24542,24170,23604,22849,21963,21026,20108,19182,18330,17555,16895,16295,15799,15396,15079,14830,14658,14565,14531,14570,14646,14789,14965,15203,15464,15772,16097,16427,16781,17084,17397,17608,17750,17818,17751,17598,17330,16938,16476,15952,15399,14814,14252,13701,13188,12708,12284,11909,11586,11288,11054,10874,10713,10596,10542,10512,10527,10574,10661,10767,10916,11074,11256,11478,11676,11906,12162,12400,12627,12881,13120,13319,13512,13687,13851,13961,14052,14084,14073,14033,13947,13805,13631,13425,13184,12923,12626,12337,12022,11711,11391,11083,10777,10497,10227,9988,9760,9520,9299,9104,8915,8729,8535,8348,8180,8034,7916,7803,7701,7591,7520,7446,7403,7372,7340,7311,7300,7278,7269,7252,7235,7216,7178,7149,7116,7115,7100,7083,7065,7031,7003,6991,6980,6976,6958,6912,6879,6868,6822,6793,6745,6721,6654,6589,6513,6439,6366,6293,6209,6134,6089,6034,5974,5867,5716,5549,5397,5255,5136,5046,4975,4914,4864,4824,4808,4804,4816,4796,4721,4604,4495,4404,4336,4259,4203,4167,4145,4123,4115,4082,4057,4065,4120,4175,4182,4113,3906,3710,3485
S,06/13/2012 01:57:56.4922,-1.00,981.67,1.00,1590,1594,1592,1595,1606,1600,1597,1594,1594,1598,1589,1593,1598,1598,1591,1603,1600,1605,1596,1604,1602,1610,1626,1651,1705,1802,1968,2204,2542,3001,3595,4313,5155,6107,7132,8208,9278,10283,11185,11948,12490,12873,13070,13144,13167,13156,13160,13209,13343,13560,13853,14254,14760,15348,16027,16794,17624,18515,19427,20365,21297,22205,23023,23727,24259,24607,24723,24586,24208,23648,22891,22002,21071,20136,19220,18360,17604,16909,16333,15825,15422,15111,14854,14691,14584,14555,14608,14664,14819,14996,15216,15498,15792,16130,16465,16813,17113,17422,17637,17776,17844,17793,17639,17364,16969,16500,15981,15415,14832,14268,13717,13219,12727,12308,11938,11610,11301,11077,10884,10729,10622,10568,10527,10546,10594,10684,10782,10927,11086,11266,11476,11690,11917,12169,12412,12647,12903,13144,13345,13525,13707,13875,13984,14072,14098,14103,14054,13957,13818,13649,13443,13208,12937,12653,12354,12038,11721,11405,11093,10798,10512,10259,9995,9767,9529,9325,9119,8925,8747,8555,8363,8200,8055,7932,7810,7705,7613,7538,7469,7415,7375,7354,7328,7307,7291,7280,7275,7253,7222,7198,7163,7141,7122,7119,7110,7077,7045,7014,6998,6994,6978,6955,6928,6902,6873,6851,6813,6768,6719,6665,6592,6530,6444,6370,6291,6221,6151,6108,6045,5981,5874,5723,5559,5407,5263,5152,5066,4992,4924,4873,4842,4819,4823,4830,4798,4731,4614,4503,4416,4341,4267,4211,4177,4156,4136,4121,4093,4067,4081,4129,4179,4197,4115,3920,3718,3480
S,06/13/2012 01:57:57.9492,-1.00,981.44,0.53,1587,1592,1593,1600,1591,1599,1591,1596,1596,1609,1594,1597,1599,1595,1611,1598,1599,1605,1598,1613,1606,1615,1626,1657,1713,1811,1961,2209,2546,3007,3605,4313,5157,6111,7136,8207,9277,10291,11186,11943,12494,12859,13071,13146,13159,13148,13156,13225,13337,13566,13864,14257,14747,15348,16037,16793,17617,18521,19418,20354,21306,22208,23023,23724,24266,24600,24718,24582,24210,23638,22881,22002,21072,20136,19204,18365,17594,16919,16326,15820,15424,15104,14865,14689,14581,14561,14594,14669,14819,14997,15228,15499,15790,16125,16458,16804,17130,17436,17641,17779,17847,17791,17640,17355,16964,16505,15989,15428,14839,14279,13719,13219,12731,12305,11939,11593,11303,11076,10882,10730,10628,10566,10534,10541,10593,10670,10785,10925,11077,11273,11484,11681,11915,12173,12416,12651,12898,13143,13350,13529,13705,13860,13978,14059,14101,14106,14049,13965,13809,13651,13444,13207,12938,12651,12348,12036,11713,11405,11102,10804,10515,10251,10007,9775,9539,9315,9120,8918,8736,8556,8360,8189,8051,7930,7819,7719,7607,7528,7463,7423,7378,7353,7328,7302,7291,7279,7268,7254,7221,7182,7152,7122,7117,7110,7093,7076,7032,7025,7000,6980,6975,6969,6932,6901,6876,6843,6813,6761,6723,6661,6591,6532,6455,6380,6305,6226,6139,6104,6050,5982,5874,5713,5557,5402,5260,5154,5058,4986,4929,4880,4842,4822,4815,4824,4812,4723,4621,4504,4420,4346,4262,4215,4174,4151,4141,4118,4089,4076,4078,4132,4171,4195,4116,3918,3713,3482
S,06/13/2012 01:57:59.3945,-1.00,981.11,1.05,1584,1587,1601,1590,1589,1597,1589,1595,1590,1591,1593,1591,1597,1602,1592,1605,1602,1596,1597,1594,1607,1608,1622,1656,1700,1804,1964,2203,2544,3012,3598,4307,5147,6109,7130,8201,9265,10272,11176,11925,12483,12850,13056,13142,13157,13155,13163,13212,13331,13558,13854,14261,14754,15344,16038,16797,17630,18514,19430,20372,21297,22215,23020,23717,24270,24602,24711,24606,24211,23637,22889,22010,21072,20144,19227,18367,17598,16919,16335,15823,15427,15106,14864,14680,14590,14566,14598,14673,14819,14998,15217,15489,15796,16132,16467,16813,17114,17428,17640,17774,17839,17790,17631,17357,16974,16506,15986,15422,14836,14278,13729,13222,12729,12305,11924,11591,11300,11066,10891,10746,10629,10562,10542,10546,10587,10675,10793,10934,11087,11269,11491,11694,11922,12178,12414,12654,12900,13136,13336,13526,13713,13868,13982,14075,14103,14103,14048,13967,13825,13650,13457,13211,12939,12655,12353,12050,11726,11402,11100,10814,10512,10251,10006,9771,9539,9322,9116,8927,8737,8556,8374,8193,8047,7936,7824,7712,7609,7538,7459,7421,7378,7347,7324,7308,7294,7279,7267,7253,7217,7196,7158,7134,7115,7115,7093,7069,7043,7012,6997,6986,6979,6955,6943,6900,6873,6845,6808,6752,6711,6652,6600,6524,6458,6372,6300,6224,6145,6111,6043,5993,5878,5722,5555,5407,5266,5143,5059,4987,4929,4862,4829,4822,4810,4817,4806,4732,4612,4498,4413,4342,4267,4211,4167,4148,4123,4122,4093,4065,4083,4130,4170,4192,4121,3930,3717,3481
S,06/13/2012 01:58:00.8398,-1.00,981.67,0.71,1582,1588,1590,1588,1586,1593,1600,1593,1593,1593,1591,1592,1599,1588,1589,1592,1599,1598,1599,1610,1594,1611,1614,1657,1702,1810,1959,2198,2540,2997,3586,4305,5138,6091,7103,8174,9240,10262,11144,11903,12456,12839,13040,13134,13143,13139,13149,13209,13327,13553,13852,14260,14754,15341,16035,16796,17636,18532,19433,20387,21322,22229,23045,23743,24271,24608,24736,24606,24224,23655,22898,22028,21076,20160,19234,18374,17609,16931,16341,15838,15438,15115,14875,14696,14593,14572,14590,14679,14826,15002,15223,15511,15797,16139,16468,16823,17132,17431,17657,17791,17855,17807,17646,17370,16980,16512,15996,15432,14844,14285,13744,13228,12729,12307,11944,11606,11309,11071,10896,10735,10617,10566,10540,10542,10594,10684,10800,10931,11088,11279,11499,11692,11923,12169,12413,12660,12900,13144,13348,13539,13708,13867,13986,14074,14111,14115,14057,13967,13827,13654,13446,13218,12940,12651,12356,12034,11728,11404,11101,10804,10513,10262,10005,9774,9533,9316,9119,8924,8748,8551,8371,8204,8050,7930,7818,7706,7604,7535,7458,7417,7378,7347,7333,7304,7293,7284,7260,7253,7226,7187,7157,7132,7121,7106,7091,7076,7038,7017,7001,6978,6985,6956,6926,6896,6874,6844,6803,6772,6712,6665,6596,6533,6458,6392,6296,6227,6152,6111,6048,5977,5877,5723,5566,5402,5245,5142,5063,4989,4917,4873,4833,4815,4811,4817,4794,4722,4608,4512,4408,4333,4265,4205,4168,4149,4126,4117,4085,4073,4072,4131,4178,4196,4109,3914,3714,3482
S,06/13/2012 01:58:02.2969,-1.00,982.00,1.00,1578,1589,1584,1591,1594,1587,1589,1587,1595,1586,1585,1588,1597,1596,1601,1591,1597,1600,1602,1607,1604,1604,1630,1650,1707,1795,1968,2200,2544,2995,3589,4295,5135,6075,7092,8170,9221,10237,11136,11889,12456,12829,13024,13112,13139,13126,13142,13206,13331,13543,13850,14257,14758,15356,16048,16812,17645,18546,19442,20386,21337,22238,23059,23763,24293,24640,24748,24631,24238,23669,22914,22036,21097,20159,19233,18381,17611,16932,16339,15834,15434,15125,14877,14701,14598,14579,14601,14690,14838,15014,15243,15516,15804,16150,16484,16833,17141,17458,17656,17803,17872,17810,17663,17376,16996,16526,16005,15445,14855,14293,13739,13229,12736,12315,11941,11605,11318,11081,10900,10738,10637,10574,10539,10555,10590,10682,10788,10933,11087,11276,11482,11699,11939,12185,12429,12669,12902,13149,13361,13541,13732,13882,14001,14079,14117,14117,14064,13988,13837,13659,13456,13213,12947,12668,12366,12053,11728,11417,11101,10813,10529,10261,10008,9779,9547,9326,9116,8933,8748,8560,8359,8196,8054,7930,7818,7715,7607,7529,7467,7416,7379,7350,7327,7298,7291,7281,7267,7257,7228,7191,7163,7140,7123,7117,7096,7076,7053,7022,7000,6996,6982,6961,6933,6907,6874,6845,6809,6769,6714,6665,6590,6533,6462,6382,6305,6226,6149,6110,6055,5984,5866,5719,5550,5408,5253,5141,5062,4978,4925,4874,4831,4812,4810,4816,4796,4732,4604,4504,4412,4346,4260,4203,4169,4147,4135,4108,4091,4076,4079,4130,4176,4197,4109,3914,3715,3477
S,06/13/2012 01:58:03.7422,-1.00,981.89,1.36,1579,1589,1584,1590,1578,1577,1587,1598,1593,1591,1591,1594,1597,1590,1598,1592,1591,1601,1594,1605,1598,1601,1619,1646,1691,1798,1952,2201,2535,2985,3575,4294,5122,6067,7086,8153,9226,10220,11125,11882,12442,12833,13027,13111,13128,13119,13146,13194,13321,13555,13858,14247,14760,15346,16037,16795,17638,18524,19440,20381,21331,22230,23045,23748,24293,24624,24753,24609,24228,23664,22906,22024,21079,20149,19240,18378,17605,16940,16341,15834,15438,15127,14876,14697,14607,14578,14594,14683,14825,15005,15228,15507,15808,16143,16477,16827,17138,17445,17652,17797,17866,17809,17651,17386,16982,16506,15992,15425,14841,14287,13724,13231,12738,12327,11927,11603,11310,11087,10896,10746,10626,10567,10541,10546,10599,10673,10799,10926,11094,11283,11487,11698,11926,12169,12420,12660,12899,13143,13345,13533,13717,13876,13990,14061,14113,14106,14059,13978,13828,13652,13449,13215,12946,12657,12349,12041,11724,11415,11104,10804,10516,10251,9996,9783,9546,9313,9118,8928,8742,8559,8360,8193,8047,7927,7815,7707,7592,7527,7458,7412,7382,7346,7331,7306,7289,7271,7263,7260,7214,7191,7160,7128,7122,7116,7091,7081,7035,7025,7000,6989,6981,6942,6935,6890,6883,6848,6807,6774,6716,6672,6604,6535,6451,6381,6304,6226,6143,6101,6048,5982,5881,5721,5559,5398,5247,5138,5050,4989,4927,4871,4834,4824,4822,4823,4799,4732,4606,4509,4416,4343,4261,4212,4164,4151,4123,4121,4092,4075,4081,4133,4172,4200,4108,3927,3718,3480
S,06/13/2012 01:58:05.1992,-1.00,982.11,0.60,1584,1582,1583,1600,1583,1583,1587,1588,1592,1591,1594,1589,1585,1593,1591,1601,1590,1582,1601,1596,1597,1605,1613,1655,1703,1802,1958,2198,2531,2989,3566,4294,5120,6069,7081,8149,9213,10225,11116,11870,12443,12820,13029,13108,13121,13125,13142,13200,13322,13540,13858,14255,14741,15355,16034,16791,17637,18517,19431,20371,21321,22224,23041,23746,24283,24630,24748,24597,24220,23666,22891,22019,21080,20150,19219,18375,17602,16928,16343,15829,15423,15118,14874,14693,14596,14568,14595,14679,14835,15014,15241,15522,15805,16145,16480,16826,17121,17435,17647,17791,17850,17800,17648,17369,16971,16519,15992,15433,14842,14284,13728,13221,12742,12317,11921,11588,11308,11066,10894,10730,10628,10558,10538,10544,10592,10673,10785,10935,11085,11281,11485,11693,11922,12177,12415,12647,12895,13137,13352,13528,13709,13870,13984,14071,14108,14105,14052,13966,13824,13651,13444,13203,12936,12657,12348,12041,11722,11411,11095,10801,10518,10255,10016,9784,9539,9321,9113,8925,8747,8553,8366,8194,8044,7924,7812,7708,7598,7529,7452,7414,7374,7345,7319,7305,7288,7278,7262,7249,7214,7188,7156,7137,7122,7112,7095,7068,7037,7012,7003,6979,6980,6954,6930,6890,6868,6851,6809,6769,6708,6659,6596,6521,6447,6386,6288,6217,6143,6102,6040,5976,5870,5722,5552,5400,5255,5144,5048,4984,4906,4871,4828,4806,4810,4818,4803,4732,4609,4491,4401,4335,4258,4196,4169,4145,4127,4107,4087,4072,4072,4129,4169,4190,4120,3906,3719,3476
S,06/13/2012 01:58:06.6367,-1.00,981.89,1.05,1586,1597,1593,1598,1587,1600,1590,1596,1587,1590,1602,1597,1599,1598,1604,1605,1599,1597,1598,1606,1599,1607,1624,1654,1708,1805,1965,2197,2537,2996,3574,4293,5124,6068,7090,8151,9214,10216,11111,11871,12419,12799,13012,13102,13119,13113,13132,13192,13310,13544,13842,14247,14736,15334,16019,16783,17623,18513,19411,20355,21294,22205,23015,23719,24258,24602,24708,24583,24202,23639,22879,22002,21059,20131,19209,18361,17584,16920,16324,15819,15429,15112,14845,14683,14586,14552,14585,14676,14810,14999,15217,15487,15793,16131,16463,16800,17113,17423,17631,17761,17837,17778,17630,17349,16961,16493,15980,15422,14839,14268,13715,13215,12726,12300,11926,11587,11300,11071,10883,10729,10621,10561,10531,10545,10581,10661,10786,10912,11071,11267,11473,11681,11914,12169,12402,12650,12897,13126,13334,13521,13706,13868,13980,14062,14097,14089,14050,13959,13811,13641,13432,13197,12928,12641,12335,12027,11715,11398,11091,10797,10514,10248,10003,9763,9530,9320,9114,8909,8735,8544,8357,8207,8050,7925,7813,7708,7599,7530,7463,7416,7382,7352,7313,7305,7284,7277,7268,7244,7215,7182,7143,7124,7104,7105,7090,7068,7038,7005,6985,6977,6963,6951,6922,6891,6863,6831,6802,6749,6699,6662,6589,6518,6445,6374,6293,6224,6150,6097,6037,5982,5874,5717,5545,5396,5251,5138,5051,4980,4924,4872,4826,4808,4815,4815,4805,4733,4604,4495,4404,4334,4256,4198,4166,4140,4126,4108,4083,4063,4076,4128,4173,4193,4110,3908,3719,3486
S,06/13/2012 01:58:08.1484,-1.00,982.22,1.20,1582,1577,1578,1586,1586,1592,1580,1586,1584,1592,1590,1590,1595,1593,1599,1588,1594,1598,1599,1601,1593,1598,1612,1656,1699,1793,1955,2197,2526,2990,3578,4288,5124,6060,7089,8156,9203,10229,11124,11871,12425,12808,13012,13099,13136,13120,13129,13197,13324,13542,13844,14251,14754,15352,16036,16803,17639,18530,19441,20390,21334,22241,23059,23761,24305,24633,24745,24626,24234,23672,22916,22027,21083,20151,19230,18379,17607,16929,16353,15848,15434,15126,14883,14700,14603,14571,14601,14688,14838,15012,15248,15502,15808,16134,16477,16828,17131,17441,17645,17792,17862,17805,17652,17372,16986,16528,15998,15443,14852,14285,13733,13228,12734,12308,11943,11603,11300,11080,10880,10733,10623,10558,10536,10554,10596,10679,10787,10924,11097,11279,11497,11701,11935,12174,12417,12665,12900,13143,13352,13529,13719,13876,13990,14077,14119,14106,14057,13976,13830,13659,13442,13217,12944,12655,12344,12040,11722,11408,11102,10806,10522,10257,10016,9766,9537,9318,9118,8928,8741,8549,8362,8200,8039,7927,7818,7709,7603,7537,7462,7422,7375,7348,7318,7310,7280,7271,7269,7262,7221,7180,7149,7122,7122,7118,7090,7079,7043,7025,7000,6989,6979,6961,6924,6898,6873,6845,6795,6755,6710,6665,6589,6531,6447,6376,6293,6204,6143,6092,6035,5975,5875,5710,5551,5396,5250,5141,5044,4981,4922,4879,4821,4819,4810,4833,4806,4725,4603,4494,4409,4338,4262,4207,4166,4155,4123,4118,4090,4064,4081,4125,4171,4188,4116,3915,3721,3483
D,06/13/2012 01:58:10.1055,-1.00,1579.34,5.29,1568,1572,1575,1571,1580,1580,1575,1579,1574,1579,1569,1575,1574,1577,1571,1581,1571,1575,1575,1585,1574,1583,1572,1570,1572,1586,1575,1578,1577,1574,1580,1575,1579,1572,1578,1580,1582,1578,1574,1593,1580,1581,1578,1574,1579,1580,1584,1588,1581,1577,1570,1575,1579,1583,1581,1583,1579,1582,1578,1580,1586,1582,1584,1579,1583,1595,1586,1586,1584,1577,1587,1584,1581,1579,1579,1580,1585,1586,1587,1584,1578,1586,1582,1583,1578,1578,1588,1580,1577,1581,1581,1584,1574,1583,1576,1582,1590,1569,1578,1582,1579,1589,1575,1579,1578,1578,1583,1578,1579,1575,1577,1571,1575,1579,1571,1573,1567,1582,1580,1577,1581,1575,1578,1573,1576,1577,1581,1580,1579,1573,1575,1578,1584,1568,1577,1580,1578,1579,1589,1583,1581,1578,1571,1577,1571,1581,1575,1576,1579,1572,1577,1582,1578,1568,1579,1576,1580,1582,1584,1577,1567,1575,1574,1587,1583,1578,1577,1570,1577,1570,1578,1572,1573,1575,1582,1578,1575,1581,1574,1573,1573,1581,1578,1581,1580,1575,1575,1576,1579,1574,1579,1583,1570,1582,1579,1581,1573,1579,1577,1579,1578,1577,1577,1578,1574,1573,1576,1575,1572,1572,1571,1588,1570,1571,1578,1576,1574,1577,1576,1582,1576,1579,1570,1582,1579,1579,1567,1586,1570,1572,1574,1580,1570,1572,1582,1566,1573,1581,1571,1583,1582,1575,1576,1579,1574,1577,1578,1574,1573,1578,1576,1584,1576,1575,1569,1485
S,06/13/2012 01:58:11.9414,-1.00,981.89,0.93,1584,1584,1586,1585,1580,1600,1589,1589,1585,1592,1596,1587,1591,1592,1591,1592,1596,1594,1593,1599,1607,1615,1626,1651,1703,1801,1958,2205,2542,2992,3575,4285,5116,6072,7088,8148,9217,10215,11119,11875,12432,12810,13019,13109,13134,13114,13135,13191,13318,13547,13856,14252,14760,15357,16047,16805,17638,18533,19432,20394,21328,22227,23044,23749,24289,24625,24743,24622,24234,23676,22909,22029,21081,20158,19228,18377,17596,16945,16342,15847,15434,15118,14869,14698,14603,14561,14607,14677,14838,15008,15229,15515,15798,16143,16485,16827,17135,17441,17652,17785,17851,17801,17653,17371,16975,16514,15990,15436,14848,14291,13730,13227,12739,12312,11933,11611,11307,11077,10887,10728,10628,10552,10535,10543,10589,10675,10790,10921,11082,11279,11492,11681,11931,12175,12423,12662,12889,13138,13330,13533,13708,13872,13982,14077,14107,14099,14058,13972,13820,13653,13452,13214,12939,12660,12349,12045,11727,11416,11101,10810,10508,10249,10003,9774,9538,9315,9114,8933,8734,8555,8356,8204,8044,7919,7807,7714,7598,7523,7458,7408,7378,7349,7318,7299,7280,7276,7276,7250,7215,7184,7154,7129,7120,7106,7095,7074,7041,7012,6996,6986,6966,6960,6923,6898,6868,6844,6800,6760,6706,6660,6580,6529,6442,6381,6292,6222,6144,6101,6044,5974,5875,5711,5551,5409,5255,5133,5056,4979,4916,4876,4831,4811,4811,4827,4805,4730,4608,4499,4409,4336,4263,4206,4166,4142,4121,4122,4086,4072,4080,4132,4165,4201,4114,3920,3722,3476
S,06/13/2012 01:58:13.4102,-1.00,982.22,0.83,1581,1596,1590,1582,1585,1590,1585,1600,1594,1596,1582,1595,1592,1589,1588,1594,1595,1596,1600,1604,1603,1598,1623,1652,1705,1805,1957,2195,2529,2990,3577,4289,5130,6072,7081,8151,9207,10219,11117,11870,12430,12808,13010,13089,13116,13116,13128,13184,13325,13540,13833,14240,14742,15336,16030,16781,17621,18515,19420,20367,21296,22215,23026,23733,24264,24611,24727,24596,24208,23660,22882,22009,21068,20135,19229,18359,17595,16916,16333,15828,15426,15096,14866,14676,14575,14567,14590,14669,14820,15002,15225,15496,15790,16139,16467,16811,17120,17423,17625,17773,17842,17784,17641,17353,16961,16486,15981,15430,14844,14267,13717,13205,12719,12297,11930,11594,11294,11068,10878,10719,10610,10558,10524,10537,10581,10668,10779,10920,11068,11265,11473,11684,11914,12157,12406,12644,12882,13126,13327,13528,13694,13853,13969,14063,14104,14088,14035,13947,13810,13630,13429,13190,12926,12649,12334,12031,11712,11403,11088,10791,10507,10243,9993,9769,9528,9310,9109,8909,8728,8548,8348,8179,8031,7906,7810,7697,7587,7524,7452,7404,7364,7356,7314,7301,7282,7274,7263,7247,7209,7177,7136,7129,7112,7101,7089,7065,7027,7004,6987,6973,6961,6957,6919,6897,6862,6840,6801,6754,6704,6664,6596,6517,6445,6373,6289,6211,6141,6089,6039,5978,5866,5711,5548,5394,5246,5146,5048,4981,4916,4864,4825,4812,4808,4822,4793,4726,4599,4489,4404,4332,4261,4192,4159,4144,4134,4105,4089,4055,4068,4123,4171,4195,4107,3903,3705,3478
S,06/13/2012 01:58:14.8516,-1.00,981.89,0.60,1592,1592,1589,1587,1587,1593,1584,1592,1585,1588,1590,1587,1597,1590,1600,1591,1593,1590,1600,1596,1598,1603,1624,1648,1704,1802,1962,2196,2541,3004,3584,4317,5144,6110,7131,8208,9267,10289,11176,11943,12484,12867,13058,13157,13164,13159,13170,13217,13341,13557,13867,14264,14744,15343,16038,16788,17631,18519,19426,20369,21303,22208,23009,23722,24263,24600,24725,24588,24207,23636,22882,22000,21069,20136,19207,18360,17588,16915,16329,15824,15427,15103,14860,14680,14587,14556,14594,14669,14809,14997,15210,15489,15786,16126,16448,16801,17128,17422,17632,17762,17850,17778,17633,17365,16967,16493,15981,15420,14834,14275,13710,13211,12724,12304,11929,11598,11304,11076,10875,10723,10618,10556,10532,10534,10588,10672,10786,10920,11071,11269,11478,11682,11914,12168,12399,12655,12886,13134,13351,13527,13711,13868,13970,14061,14097,14093,14049,13952,13816,13643,13431,13202,12935,12645,12338,12019,11711,11402,11098,10800,10511,10254,10004,9770,9536,9317,9114,8912,8737,8546,8362,8193,8044,7920,7821,7706,7612,7521,7453,7415,7378,7343,7321,7304,7288,7276,7261,7249,7209,7191,7150,7131,7113,7099,7087,7076,7042,7005,6989,6976,6964,6954,6924,6901,6874,6839,6801,6753,6713,6653,6589,6525,6444,6377,6287,6221,6141,6089,6039,5974,5867,5717,5549,5401,5254,5132,5051,4976,4923,4864,4823,4814,4807,4819,4800,4729,4595,4493,4414,4338,4263,4200,4170,4150,4132,4117,4082,4064,4070,4128,4177,4199,4117,3917,3713,3476
S,06/13/2012 01:58:16.3047,-1.00,981.67,0.87,1587,1588,1586,1594,1589,1589,1585,1586,1596,1602,1587,1593,1601,1592,1600,1598,1597,1602,1597,1599,1597,1612,1629,1649,1710,1804,1961,2199,2533,2997,3578,4291,5131,6078,7095,8159,9228,10240,11132,11882,12442,12816,13030,13122,13137,13133,13150,13197,13333,13560,13870,14259,14761,15358,16048,16809,17642,18534,19454,20391,21331,22246,23062,23761,24303,24632,24763,24628,24241,23674,22928,22043,21105,20175,19237,18381,17612,16941,16353,15848,15440,15123,14881,14716,14614,14584,14607,14691,14844,15011,15242,15520,15812,16149,16481,16833,17132,17448,17656,17794,17870,17810,17656,17381,16979,16515,16009,15436,14845,14296,13738,13224,12733,12322,11949,11612,11319,11081,10895,10746,10633,10574,10541,10558,10600,10683,10798,10948,11100,11273,11493,11700,11938,12179,12427,12668,12911,13143,13361,13540,13724,13886,14002,14074,14117,14108,14067,13976,13835,13663,13454,13215,12952,12663,12358,12057,11737,11413,11107,10812,10511,10263,10010,9780,9549,9326,9132,8926,8743,8561,8368,8202,8055,7931,7823,7708,7607,7541,7450,7417,7376,7349,7334,7312,7289,7281,7278,7261,7221,7191,7163,7132,7123,7109,7098,7072,7049,7025,6998,6995,6973,6965,6932,6909,6876,6843,6806,6761,6713,6666,6603,6533,6458,6384,6299,6213,6143,6114,6044,5985,5880,5724,5550,5405,5260,5143,5058,4983,4920,4872,4827,4809,4816,4822,4808,4722,4611,4500,4410,4338,4264,4213,4174,4145,4135,4121,4083,4061,4084,4134,4177,4190,4111,3919,3716,3481
S,06/13/2012 01:58:17.7500,-1.00,982.00,1.00,1584,1580,1575,1584,1586,1590,1589,1592,1584,1587,1587,1594,1596,1590,1599,1591,1590,1584,1591,1597,1592,1611,1612,1657,1702,1797,1954,2204,2534,2989,3577,4296,5128,6065,7081,8155,9217,10233,11119,11887,12437,12829,13022,13115,13126,13130,13150,13197,13333,13564,13850,14265,14766,15351,16047,16819,17639,18541,19442,20392,21330,22249,23054,23751,24303,24640,24764,24619,24245,23676,22915,22036,21084,20156,19236,18378,17598,16939,16353,15843,15447,15129,14879,14694,14611,14572,14603,14675,14841,15014,15247,15523,15812,16157,16481,16831,17142,17452,17651,17793,17860,17809,17662,17374,16983,16522,16001,15444,14860,14285,13744,13226,12741,12326,11944,11609,11311,11083,10896,10737,10622,10569,10544,10549,10589,10677,10787,10934,11090,11277,11491,11691,11931,12184,12416,12655,12902,13142,13353,13537,13721,13881,13992,14075,14126,14124,14057,13977,13829,13659,13446,13218,12948,12657,12357,12040,11727,11409,11101,10807,10528,10264,10005,9773,9533,9307,9119,8930,8747,8551,8363,8195,8043,7918,7812,7706,7604,7533,7467,7415,7381,7358,7336,7306,7297,7278,7263,7249,7222,7184,7154,7138,7111,7113,7092,7085,7050,7013,7003,6980,6975,6952,6928,6890,6873,6840,6798,6761,6719,6670,6604,6530,6447,6371,6293,6221,6147,6099,6033,5978,5880,5720,5558,5402,5259,5137,5049,4978,4906,4869,4820,4806,4803,4825,4798,4732,4594,4495,4406,4339,4253,4203,4158,4144,4124,4119,4091,4064,4070,4126,4180,4192,4111,3915,3719,3468
S,06/13/2012 01:58:19.2070,-1.00,982.00,0.87,1582,1588,1594,1592,1586,1598,1584,1587,1595,1604,1597,1593,1600,1598,1602,1597,1603,1606,1614,1606,1607,1617,1627,1653,1703,1799,1964,2195,2536,3005,3583,4299,5122,6068,7088,8168,9223,10226,11122,11894,12432,12823,13026,13121,13128,13135,13140,13205,13335,13554,13867,14256,14757,15357,16045,16806,17640,18529,19456,20396,21334,22242,23049,23753,24294,24636,24756,24622,24240,23669,22913,22026,21095,20166,19245,18385,17611,16942,16350,15849,15442,15133,14887,14709,14605,14578,14609,14689,14839,15010,15241,15514,15812,16144,16489,16832,17144,17445,17657,17789,17862,17819,17647,17384,16994,16511,16009,15436,14853,14292,13733,13233,12735,12319,11935,11606,11311,11086,10891,10748,10641,10561,10543,10560,10591,10683,10788,10927,11080,11281,11486,11703,11930,12177,12427,12661,12900,13144,13352,13541,13721,13881,13993,14077,14113,14117,14059,13976,13829,13657,13445,13215,12945,12659,12345,12045,11730,11417,11103,10807,10518,10259,10009,9766,9545,9317,9121,8924,8749,8553,8366,8193,8047,7929,7827,7710,7611,7536,7460,7423,7376,7357,7320,7306,7290,7275,7271,7256,7215,7189,7152,7136,7113,7114,7092,7075,7044,7024,7006,6995,6975,6967,6934,6901,6870,6829,6805,6760,6715,6669,6594,6529,6452,6382,6303,6224,6149,6100,6049,5990,5869,5719,5562,5398,5257,5144,5057,4995,4922,4873,4822,4821,4808,4825,4805,4727,4611,4497,4417,4338,4267,4199,4169,4148,4136,4119,4089,4071,4075,4122,4176,4198,4116,3917,3721,3481
S,06/13/2012 01:58:20.7188,-1.00,981.89,1.05,1584,1597,1590,1591,1595,1599,1595,1593,1591,1601,1594,1601,1600,1596,1597,1597,1597,1593,1600,1602,1604,1614,1620,1655,1707,1803,1964,2200,2535,2992,3573,4291,5124,6073,7099,8147,9220,10228,11128,11872,12443,12820,13029,13110,13136,13128,13133,13199,13326,13547,13851,14261,14759,15351,16046,16804,17650,18542,19444,20396,21328,22240,23056,23757,24297,24651,24764,24626,24242,23677,22902,22035,21100,20156,19241,18386,17612,16949,16350,15841,15446,15130,14876,14697,14600,14572,14605,14685,14827,15012,15246,15500,15818,16150,16480,16823,17129,17439,17645,17802,17860,17818,17654,17375,16979,16520,15986,15429,14836,14290,13723,13229,12746,12310,11941,11606,11310,11081,10887,10738,10627,10573,10548,10553,10598,10685,10789,10936,11092,11284,11500,11705,11935,12183,12429,12659,12905,13148,13355,13541,13724,13881,13993,14074,14118,14118,14059,13979,13836,13664,13458,13219,12951,12661,12359,12052,11726,11415,11110,10809,10527,10271,10013,9775,9539,9329,9124,8948,8752,8568,8368,8203,8055,7921,7829,7718,7609,7536,7470,7418,7385,7354,7321,7309,7292,7275,7277,7270,7231,7188,7155,7125,7119,7110,7100,7080,7042,7015,7005,6989,6975,6955,6935,6900,6877,6828,6809,6758,6715,6671,6583,6529,6452,6390,6294,6223,6155,6100,6053,5982,5873,5731,5556,5406,5266,5143,5051,4990,4924,4876,4837,4823,4814,4822,4804,4731,4617,4494,4409,4336,4270,4210,4168,4155,4126,4121,4089,4072,4082,4128,4180,4200,4117,3912,3725,3477
S,06/13/2012 01:58:22.1602,-1.00,981.44,0.88,1591,1588,1590,1601,1590,1597,1587,1595,1594,1596,1595,1601,1597,1603,1603,1592,1597,1602,1607,1612,1611,1617,1624,1649,1701,1803,1965,2206,2533,2997,3572,4295,5115,6060,7084,8148,9201,10225,11114,11867,12425,12810,13003,13106,13120,13112,13121,13183,13317,13532,13843,14232,14744,15335,16035,16787,17631,18515,19429,20364,21303,22212,23018,23725,24254,24603,24726,24582,24204,23649,22887,22020,21071,20133,19209,18364,17578,16915,16340,15818,15433,15118,14859,14683,14595,14560,14596,14670,14827,15004,15225,15489,15789,16127,16472,16820,17114,17420,17624,17773,17842,17784,17628,17357,16962,16492,15981,15431,14832,14283,13710,13216,12718,12301,11927,11591,11292,11068,10885,10714,10625,10553,10529,10526,10586,10670,10779,10930,11083,11265,11481,11689,11920,12158,12411,12640,12883,13127,13333,13520,13702,13862,13978,14068,14089,14075,14043,13954,13809,13637,13438,13188,12935,12648,12335,12032,11716,11402,11085,10790,10503,10241,9995,9779,9525,9307,9106,8913,8743,8554,8362,8185,8047,7925,7814,7707,7603,7529,7456,7404,7371,7344,7318,7302,7286,7272,7266,7252,7211,7189,7147,7131,7109,7116,7086,7073,7030,7003,6987,6979,6960,6941,6922,6894,6862,6832,6804,6748,6704,6652,6592,6521,6439,6376,6287,6201,6141,6098,6041,5973,5869,5710,5543,5394,5255,5140,5041,4984,4911,4869,4826,4805,4816,4827,4799,4721,4599,4500,4400,4341,4267,4198,4167,4138,4125,4120,4081,4063,4072,4125,4172,4198,4108,3913,3715,3471
S,06/13/2012 01:58:23.6172,-1.00,981.78,0.67,1583,1587,1581,1591,1588,1587,1590,1586,1587,1592,1588,1595,1588,1600,1594,1595,1594,1602,1598,1599,1601,1612,1631,1645,1703,1798,1962,2204,2520,2999,3586,4299,5132,6065,7098,8157,9215,10226,11131,11878,12432,12815,13032,13114,13147,13131,13152,13201,13335,13554,13867,14267,14760,15370,16050,16816,17640,18549,19450,20397,21334,22252,23064,23767,24306,24648,24758,24634,24242,23685,22920,22042,21100,20164,19243,18387,17622,16934,16351,15843,15454,15127,14891,14713,14609,14582,14614,14686,14838,15021,15252,15517,15814,16152,16488,16835,17141,17452,17661,17798,17868,17808,17671,17368,16988,16512,16013,15438,14859,14288,13747,13224,12742,12318,11937,11595,11319,11082,10895,10744,10630,10574,10548,10560,10590,10678,10791,10936,11090,11276,11493,11701,11929,12183,12432,12661,12905,13150,13354,13549,13717,13884,13992,14082,14120,14120,14060,13974,13834,13654,13452,13216,12958,12664,12359,12047,11720,11412,11104,10813,10519,10258,10012,9772,9536,9321,9120,8932,8744,8561,8363,8206,8048,7932,7826,7704,7612,7532,7462,7413,7379,7352,7328,7312,7291,7285,7280,7259,7225,7196,7158,7143,7122,7112,7094,7084,7041,7014,6994,6988,6976,6961,6928,6911,6877,6845,6811,6764,6719,6669,6599,6525,6451,6386,6312,6219,6153,6106,6057,5982,5879,5720,5558,5397,5259,5144,5053,4986,4918,4881,4832,4815,4813,4829,4800,4731,4614,4498,4414,4342,4266,4203,4167,4148,4132,4121,4093,4079,4084,4138,4173,4194,4118,3920,3717,3480
S,06/13/2012 01:58:25.0586,-1.00,981.89,0.93,1577,1591,1588,1589,1587,1598,1588,1586,1590,1598,1589,1600,1590,1587,1593,1599,1597,1592,1601,1609,1601,1613,1618,1651,1711,1802,1955,2184,2530,3000,3580,4301,5132,6067,7096,8154,9221,10228,11127,11889,12435,12821,13034,13110,13143,13132,13149,13206,13328,13552,13861,14264,14762,15356,16064,16809,17654,18556,19461,20407,21345,22260,23073,23763,24317,24638,24777,24638,24259,23698,22921,22047,21100,20179,19248,18394,17617,16944,16352,15858,15448,15136,14886,14714,14603,14575,14616,14700,14840,15017,15254,15517,15822,16152,16498,16842,17149,17448,17678,17802,17877,17818,17663,17388,16990,16530,16008,15445,14860,14291,13739,13234,12733,12323,11943,11616,11308,11083,10902,10743,10643,10566,10544,10556,10589,10680,10797,10934,11095,11284,11508,11695,11932,12179,12421,12662,12906,13147,13355,13549,13718,13887,13982,14069,14114,14114,14060,13975,13824,13660,13458,13224,12956,12670,12349,12043,11732,11411,11104,10812,10522,10268,10012,9773,9549,9326,9117,8937,8743,8561,8369,8192,8055,7926,7813,7711,7608,7536,7459,7417,7384,7348,7327,7307,7293,7283,7275,7259,7222,7189,7152,7136,7122,7119,7089,7073,7039,7022,6994,6978,6977,6954,6935,6905,6867,6835,6809,6772,6707,6671,6599,6535,6461,6375,6296,6220,6146,6105,6038,5979,5880,5725,5551,5406,5258,5148,5066,4987,4922,4877,4828,4821,4827,4826,4805,4730,4607,4502,4413,4339,4267,4214,4167,4143,4127,4121,4094,4064,4081,4126,4171,4193,4112,3917,3723,3478
S,06/13/2012 01:58:26.5156,-1.00,982.33,1.22,1584,1582,1582,1582,1592,1589,1579,1582,1582,1592,1578,1589,1590,1593,1599,1589,1591,1598,1594,1601,1599,1607,1626,1653,1707,1798,1956,2196,2534,3001,3580,4280,5121,6062,7093,8159,9211,10235,11120,11871,12434,12820,13032,13128,13139,13146,13159,13218,13339,13558,13874,14273,14767,15368,16065,16823,17668,18556,19459,20414,21350,22261,23072,23777,24327,24656,24780,24656,24253,23703,22924,22063,21112,20182,19260,18397,17631,16956,16380,15856,15465,15137,14893,14718,14615,14585,14613,14703,14854,15031,15263,15529,15826,16158,16489,16849,17159,17460,17673,17820,17883,17815,17674,17392,17000,16535,16006,15449,14860,14294,13742,13234,12744,12324,11946,11610,11323,11084,10899,10744,10633,10571,10549,10557,10600,10686,10790,10939,11092,11287,11496,11701,11948,12188,12425,12673,12907,13145,13357,13537,13721,13890,13991,14082,14115,14121,14074,13975,13841,13664,13467,13218,12941,12663,12362,12048,11734,11404,11111,10808,10520,10256,10007,9773,9534,9320,9120,8930,8753,8551,8367,8206,8046,7929,7817,7713,7611,7535,7466,7420,7383,7349,7325,7309,7278,7285,7268,7261,7218,7185,7145,7135,7113,7117,7095,7070,7044,7016,6991,6976,6974,6956,6932,6897,6868,6841,6806,6758,6715,6665,6594,6524,6450,6377,6297,6225,6138,6105,6040,5977,5874,5722,5545,5401,5242,5146,5043,4977,4916,4869,4827,4811,4815,4816,4797,4727,4608,4487,4397,4332,4260,4205,4163,4141,4134,4108,4083,4066,4074,4127,4166,4189,4110,3914,3706,3479
S,06/13/2012 01:58:27.9570,-1.00,982.11,0.78,1584,1578,1598,1584,1585,1589,1587,1594,1589,1594,1595,1594,1602,1600,1595,1596,1599,1592,1603,1606,1600,1609,1625,1660,1704,1801,1959,2206,2537,2992,3585,4306,5127,6075,7091,8149,9217,10233,11116,11877,12441,12812,13029,13125,13141,13131,13146,13214,13337,13555,13868,14272,14765,15372,16050,16813,17651,18546,19466,20407,21349,22275,23072,23779,24322,24660,24780,24634,24259,23684,22927,22048,21111,20169,19253,18394,17614,16946,16357,15848,15449,15135,14888,14715,14619,14590,14612,14702,14843,15027,15239,15519,15824,16158,16486,16837,17150,17458,17665,17809,17882,17819,17677,17384,16989,16534,16006,15458,14861,14295,13747,13233,12736,12335,11956,11611,11315,11097,10892,10749,10637,10567,10552,10553,10601,10688,10793,10933,11089,11286,11506,11705,11941,12179,12425,12663,12904,13150,13354,13544,13727,13882,13993,14088,14114,14107,14068,13975,13829,13661,13458,13219,12956,12663,12350,12041,11729,11416,11114,10812,10526,10265,10007,9777,9539,9323,9124,8926,8747,8558,8371,8210,8052,7930,7825,7712,7606,7537,7462,7422,7379,7350,7325,7310,7290,7281,7267,7253,7228,7192,7142,7131,7118,7106,7099,7072,7040,7022,7005,6992,6980,6951,6937,6906,6876,6842,6813,6767,6721,6665,6605,6538,6455,6385,6295,6217,6141,6108,6040,5979,5868,5717,5548,5397,5257,5144,5058,4983,4917,4869,4829,4815,4816,4820,4802,4718,4608,4502,4416,4335,4256,4197,4163,4139,4129,4117,4091,4064,4074,4127,4175,4196,4112,3912,3721,3478
S,06/13/2012 01:58:29.4102,-1.00,982.11,1.05,1585,1590,1590,1595,1583,1589,1592,1591,1599,1590,1593,1602,1598,1596,1603,1598,1595,1599,1605,1612,1606,1620,1625,1652,1712,1807,1963,2212,2535,2991,3578,4291,5122,6066,7093,8155,9212,10221,11120,11868,12429,12820,13020,13097,13135,13132,13140,13197,13332,13544,13858,14256,14750,15355,16038,16804,17639,18520,19443,20380,21325,22231,23053,23752,24287,24622,24738,24606,24235,23668,22901,22013,21078,20148,19230,18384,17607,16936,16344,15830,15439,15120,14875,14705,14597,14571,14600,14672,14827,14996,15235,15501,15803,16133,16470,16810,17119,17439,17640,17780,17853,17789,17635,17374,16969,16511,15984,15436,14844,14280,13722,13224,12730,12308,11936,11594,11304,11078,10886,10731,10625,10558,10535,10544,10593,10677,10794,10919,11085,11270,11484,11698,11924,12173,12421,12656,12893,13133,13336,13534,13704,13864,13978,14063,14109,14099,14056,13964,13820,13652,13450,13205,12936,12644,12346,12024,11716,11406,11092,10805,10510,10241,9999,9769,9538,9312,9120,8924,8739,8556,8359,8200,8040,7927,7816,7704,7599,7536,7453,7397,7377,7342,7322,7300,7285,7275,7268,7246,7212,7179,7155,7136,7113,7103,7094,7067,7036,7019,6993,6982,6975,6954,6926,6897,6867,6838,6802,6755,6712,6661,6592,6527,6444,6377,6290,6218,6136,6105,6053,5979,5873,5721,5551,5401,5254,5144,5046,4987,4921,4863,4840,4814,4825,4820,4799,4728,4607,4503,4412,4340,4254,4195,4165,4145,4128,4121,4088,4067,4078,4129,4169,4191,4109,3910,3715,3484
S,06/13/2012 01:58:30.8516,-1.00,981.56,1.13,1600,1593,1595,1590,1599,1604,1595,1599,1592,1601,1599,1599,1599,1597,1598,1609,1601,1609,1610,1608,1609,1608,1626,1662,1718,1811,1963,2201,2541,3001,3581,4307,5132,6081,7093,8161,9228,10238,11139,11894,12445,12824,13032,13125,13148,13149,13146,13219,13340,13568,13865,14271,14780,15371,16073,16827,17662,18560,19460,20416,21352,22261,23085,23781,24329,24661,24777,24653,24270,23709,22945,22065,21123,20183,19256,18404,17637,16953,16379,15858,15462,15138,14896,14716,14621,14591,14621,14714,14851,15031,15260,15527,15819,16158,16495,16850,17153,17462,17669,17815,17880,17828,17665,17389,17008,16536,16010,15465,14864,14300,13742,13244,12746,12334,11954,11613,11321,11090,10897,10744,10636,10579,10549,10557,10610,10686,10801,10947,11099,11289,11504,11712,11953,12194,12436,12677,12911,13153,13364,13542,13732,13894,13994,14077,14134,14132,14066,13991,13842,13673,13467,13223,12958,12683,12363,12053,11747,11421,11114,10813,10527,10269,10016,9783,9559,9330,9117,8942,8754,8565,8370,8209,8060,7930,7813,7712,7612,7546,7468,7419,7386,7356,7329,7317,7287,7287,7284,7258,7227,7197,7172,7144,7126,7124,7101,7090,7048,7023,7008,6986,6977,6955,6946,6902,6877,6842,6810,6766,6719,6672,6607,6537,6457,6389,6305,6230,6153,6119,6056,5987,5872,5730,5560,5410,5256,5149,5058,4994,4932,4882,4844,4809,4815,4826,4805,4735,4614,4503,4409,4342,4264,4207,4162,4144,4137,4123,4100,4071,4077,4137,4176,4203,4123,3915,3727,3490
S,06/13/2012 01:58:32.2930,-1.00,982.33,0.87,1588,1597,1584,1592,1588,1595,1582,1591,1604,1592,1587,1599,1598,1594,1595,1594,1597,1601,1598,1613,1610,1619,1627,1654,1707,1809,1969,2203,2536,2988,3578,4297,5125,6065,7094,8152,9221,10224,11118,11877,12432,12815,13021,13110,13135,13117,13142,13208,13336,13569,13869,14257,14765,15375,16050,16819,17648,18545,19441,20390,21339,22256,23071,23759,24306,24650,24764,24626,24247,23679,22930,22050,21102,20166,19246,18387,17616,16946,16369,15832,15441,15125,14881,14699,14608,14575,14613,14694,14835,15015,15238,15511,15811,16152,16486,16833,17137,17448,17658,17807,17867,17808,17672,17382,16983,16526,16002,15435,14849,14291,13724,13229,12734,12305,11941,11600,11299,11074,10882,10740,10626,10562,10548,10542,10597,10674,10788,10930,11088,11277,11485,11703,11920,12175,12429,12655,12896,13136,13346,13532,13719,13862,13993,14066,14111,14110,14050,13961,13827,13652,13449,13222,12940,12654,12351,12041,11724,11411,11096,10804,10513,10256,10003,9773,9530,9319,9114,8926,8735,8557,8369,8195,8050,7934,7821,7719,7605,7538,7465,7415,7375,7352,7328,7307,7285,7285,7268,7261,7228,7185,7153,7140,7124,7103,7087,7082,7037,7011,6992,6983,6968,6961,6928,6896,6864,6845,6797,6763,6712,6664,6587,6525,6450,6375,6300,6224,6140,6100,6040,5987,5869,5725,5556,5405,5261,5145,5048,4989,4924,4881,4829,4816,4807,4824,4804,4729,4606,4496,4410,4332,4262,4206,4165,4147,4126,4117,4084,4069,4063,4123,4168,4197,4110,3911,3711,3485
S,06/13/2012 01:58:33.8164,-1.00,981.56,1.42,1578,1590,1586,1591,1594,1591,1585,1595,1592,1591,1589,1591,1592,1591,1587,1595,1592,1596,1598,1595,1603,1612,1629,1656,1703,1811,1970,2199,2537,3000,3583,4295,5121,6063,7092,8152,9210,10231,11126,11873,12435,12826,13026,13107,13133,13136,13146,13209,13337,13557,13869,14275,14779,15363,16055,16819,17654,18549,19469,20408,21345,22260,23079,23784,24322,24656,24782,24641,24261,23706,22928,22051,21107,20179,19260,18391,17634,16949,16354,15850,15460,15130,14893,14704,14613,14573,14612,14700,14847,15019,15246,15522,15820,16152,16496,16840,17141,17449,17671,17802,17876,17824,17670,17384,16995,16524,16019,15452,14857,14298,13744,13231,12741,12321,11949,11604,11314,11090,10902,10748,10634,10572,10549,10563,10595,10685,10803,10935,11089,11276,11495,11700,11941,12184,12427,12663,12909,13145,13356,13537,13722,13885,13988,14081,14124,14119,14069,13974,13830,13675,13454,13215,12944,12669,12361,12047,11737,11414,11113,10806,10528,10264,10016,9782,9551,9331,9121,8931,8753,8558,8369,8190,8060,7926,7821,7711,7611,7528,7464,7414,7382,7344,7329,7310,7286,7283,7265,7255,7219,7187,7158,7134,7130,7113,7097,7077,7048,7022,6996,6987,6978,6943,6921,6894,6871,6841,6806,6762,6707,6656,6597,6532,6451,6385,6297,6219,6141,6105,6045,5988,5878,5719,5556,5394,5256,5136,5051,4982,4919,4866,4828,4817,4814,4812,4797,4719,4607,4495,4409,4333,4260,4204,4171,4139,4135,4117,4090,4070,4073,4127,4171,4200,4112,3903,3715,3480
S,06/13/2012 01:58:35.2578,-1.00,982.11,0.93,1581,1596,1588,1593,1594,1594,1596,1600,1593,1595,1593,1583,1587,1590,1594,1598,1594,1589,1601,1594,1599,1612,1621,1649,1703,1801,1964,2188,2533,2989,3570,4290,5121,6073,7080,8155,9218,10224,11133,11874,12429,12816,13028,13106,13144,13128,13151,13197,13335,13558,13864,14269,14770,15370,16050,16813,17655,18559,19464,20400,21353,22250,23072,23774,24319,24663,24772,24644,24258,23692,22934,22051,21117,20178,19257,18397,17628,16952,16363,15860,15453,15136,14894,14708,14618,14578,14621,14696,14837,15020,15262,15535,15828,16159,16494,16840,17152,17460,17668,17801,17873,17811,17663,17392,16992,16530,16009,15449,14862,14293,13747,13235,12743,12326,11935,11611,11316,11085,10892,10751,10632,10569,10546,10553,10610,10686,10800,10946,11090,11281,11497,11691,11935,12190,12428,12670,12910,13147,13361,13547,13726,13884,13990,14072,14114,14112,14066,13973,13833,13664,13453,13212,12945,12664,12355,12044,11731,11413,11110,10812,10532,10254,10005,9765,9535,9316,9124,8925,8743,8552,8368,8196,8056,7930,7815,7709,7601,7523,7462,7414,7366,7347,7326,7297,7293,7276,7268,7249,7216,7187,7143,7137,7116,7113,7094,7080,7041,7015,7006,6991,6977,6959,6931,6897,6878,6836,6810,6758,6716,6673,6596,6532,6443,6377,6294,6220,6150,6101,6040,5977,5863,5727,5552,5399,5258,5146,5054,4977,4921,4877,4837,4810,4815,4819,4802,4732,4609,4500,4413,4332,4256,4199,4161,4155,4125,4133,4090,4073,4079,4137,4181,4199,4118,3913,3723,3485
S,06/13/2012 01:58:36.7227,-1.00,982.11,0.93,1579,1593,1584,1589,1591,1586,1596,1594,1593,1600,1594,1601,1600,1609,1596,1605,1607,1603,1601,1605,1606,1614,1618,1656,1711,1807,1959,2201,2537,2994,3575,4294,5116,6067,7090,8157,9214,10224,11106,11869,12436,12816,13011,13101,13132,13126,13138,13183,13320,13555,13856,14264,14760,15361,16045,16805,17648,18536,19443,20388,21329,22245,23053,23748,24301,24631,24753,24622,24233,23675,22904,22040,21099,20158,19239,18384,17610,16930,16342,15832,15444,15128,14876,14701,14599,14575,14603,14685,14822,15020,15246,15511,15811,16139,16475,16826,17130,17448,17649,17792,17848,17793,17652,17371,16971,16517,15999,15437,14849,14283,13715,13221,12732,12313,11934,11598,11307,11073,10890,10735,10629,10567,10541,10544,10587,10672,10782,10929,11081,11263,11484,11686,11926,12170,12416,12656,12886,13142,13340,13526,13709,13868,13973,14065,14105,14106,14042,13952,13822,13650,13435,13195,12935,12647,12345,12028,11718,11404,11094,10798,10519,10257,10007,9765,9526,9314,9109,8917,8734,8548,8359,8190,8039,7922,7811,7706,7609,7527,7449,7405,7374,7348,7327,7299,7289,7275,7264,7243,7221,7176,7149,7130,7117,7100,7089,7070,7034,7006,6978,6972,6962,6951,6918,6895,6864,6832,6795,6749,6701,6662,6588,6515,6439,6370,6288,6212,6139,6096,6032,5969,5864,5721,5546,5396,5258,5137,5045,4979,4924,4863,4828,4816,4803,4813,4798,4727,4602,4494,4414,4342,4262,4193,4163,4138,4119,4108,4098,4060,4071,4127,4172,4193,4110,3916,3722,3475
S,06/13/2012 01:58:38.1641,-1.00,982.56,1.01,1585,1590,1584,1595,1578,1593,1588,1591,1595,1591,1599,1581,1591,1600,1596,1591,1594,1593,1606,1604,1606,1611,1622,1653,1706,1808,1962,2206,2541,2994,3584,4294,5127,6074,7098,8151,9217,10239,11120,11889,12438,12831,13027,13115,13151,13134,13141,13215,13342,13569,13875,14278,14774,15372,16070,16825,17673,18568,19477,20415,21367,22260,23088,23798,24336,24677,24789,24665,24279,23701,22953,22066,21109,20193,19256,18401,17631,16959,16370,15856,15446,15146,14892,14715,14618,14587,14623,14705,14848,15031,15254,15530,15834,16170,16499,16839,17151,17467,17673,17804,17885,17828,17683,17396,16994,16528,16024,15453,14857,14306,13744,13236,12757,12331,11954,11612,11315,11086,10897,10746,10640,10580,10547,10560,10610,10691,10789,10940,11090,11289,11504,11705,11935,12185,12434,12672,12911,13145,13349,13542,13724,13882,13996,14086,14115,14123,14072,13978,13854,13670,13466,13221,12953,12671,12361,12056,11740,11409,11111,10809,10529,10270,10012,9784,9548,9322,9124,8934,8748,8559,8371,8209,8059,7936,7829,7716,7607,7532,7462,7421,7382,7350,7328,7317,7296,7283,7268,7258,7225,7189,7158,7149,7121,7110,7102,7083,7039,7025,7004,6997,6978,6970,6938,6903,6878,6846,6809,6772,6716,6661,6600,6537,6453,6385,6297,6228,6158,6104,6045,5983,5876,5725,5563,5404,5260,5145,5052,4989,4925,4874,4831,4809,4813,4834,4803,4731,4607,4507,4414,4341,4260,4214,4170,4153,4129,4121,4087,4065,4080,4128,4183,4196,4115,3920,3725,3483
S,06/13/2012 01:58:39.6094,-1.00,982.22,0.67,1595,1594,1593,1588,1585,1586,1591,1589,1590,1595,1588,1593,1591,1603,1588,1599,1598,1599,1595,1609,1605,1612,1623,1652,1707,1803,1957,2200,2537,2993,3581,4294,5131,6075,7087,8155,9226,10235,11122,11871,12434,12815,13024,13112,13137,13128,13150,13211,13344,13554,13862,14274,14768,15379,16068,16820,17666,18550,19456,20407,21358,22264,23079,23768,24316,24662,24788,24652,24260,23689,22927,22053,21115,20184,19259,18405,17624,16949,16359,15856,15462,15144,14881,14710,14610,14582,14614,14709,14845,15025,15250,15529,15827,16154,16479,16843,17136,17454,17660,17804,17871,17806,17674,17390,16999,16529,16018,15448,14863,14303,13750,13232,12744,12329,11945,11613,11319,11082,10897,10746,10631,10581,10546,10555,10604,10684,10797,10932,11094,11296,11504,11699,11935,12173,12426,12669,12905,13148,13358,13544,13722,13888,13989,14079,14111,14112,14063,13972,13831,13656,13457,13217,12943,12665,12345,12049,11738,11401,11115,10804,10529,10270,10009,9769,9543,9325,9124,8938,8751,8561,8367,8203,8049,7918,7813,7709,7610,7534,7464,7415,7376,7344,7315,7319,7284,7281,7258,7258,7232,7184,7163,7135,7117,7112,7098,7074,7039,7009,6993,6986,6973,6969,6920,6915,6872,6841,6804,6767,6712,6653,6586,6520,6460,6376,6290,6219,6146,6096,6042,5980,5865,5717,5555,5396,5261,5137,5051,4985,4919,4864,4828,4816,4809,4819,4805,4726,4614,4498,4411,4340,4266,4205,4166,4153,4138,4120,4086,4076,4082,4127,4175,4192,4120,3904,3709,3484
S,06/13/2012 01:58:41.0664,-1.00,982.11,0.93,1584,1597,1602,1587,1587,1582,1587,1595,1597,1592,1587,1589,1590,1584,1595,1590,1598,1586,1597,1599,1602,1597,1628,1654,1707,1795,1961,2208,2535,2997,3579,4293,5119,6071,7094,8149,9222,10241,11122,11878,12431,12814,13030,13122,13139,13135,13151,13217,13338,13555,13871,14275,14777,15364,16059,16829,17670,18552,19467,20408,21358,22268,23077,23788,24318,24669,24780,24641,24257,23698,22947,22052,21111,20189,19252,18401,17626,16953,16377,15860,15463,15143,14885,14715,14616,14591,14623,14703,14843,15031,15256,15527,15825,16167,16497,16842,17145,17460,17670,17806,17877,17824,17666,17382,16987,16526,16003,15445,14866,14295,13752,13242,12750,12326,11943,11611,11312,11088,10899,10749,10634,10575,10549,10555,10605,10688,10795,10934,11084,11281,11489,11689,11935,12183,12433,12665,12904,13146,13361,13544,13727,13886,13997,14082,14113,14123,14066,13974,13844,13664,13458,13216,12945,12673,12361,12038,11733,11415,11099,10804,10527,10262,10017,9783,9545,9317,9135,8928,8747,8561,8373,8207,8044,7932,7808,7701,7602,7531,7457,7416,7382,7352,7326,7310,7300,7290,7267,7269,7222,7196,7161,7135,7129,7114,7097,7073,7043,7020,7000,6984,6984,6956,6927,6907,6874,6845,6811,6756,6717,6666,6597,6529,6455,6384,6294,6218,6144,6104,6048,5982,5875,5724,5549,5406,5266,5146,5061,4989,4919,4873,4835,4817,4819,4824,4809,4729,4613,4510,4418,4339,4271,4212,4174,4146,4130,4120,4104,4070,4081,4130,4183,4202,4111,3921,3716,3476
S,06/13/2012 01:58:42.5117,-1.00,981.67,0.50,1579,1583,1583,1586,1582,1585,1591,1583,1589,1589,1591,1587,1600,1592,1595,1602,1596,1589,1584,1602,1600,1613,1618,1652,1707,1796,1955,2202,2530,2982,3581,4290,5119,6066,7085,8150,9217,10217,11121,11868,12426,12818,13026,13111,13131,13127,13148,13203,13335,13546,13879,14276,14766,15371,16062,16824,17664,18563,19467,20415,21351,22264,23084,23785,24319,24659,24775,24651,24262,23709,22930,22063,21114,20181,19246,18397,17624,16955,16367,15851,15455,15133,14892,14724,14619,14585,14619,14694,14840,15021,15247,15525,15825,16160,16483,16839,17145,17449,17657,17799,17866,17819,17654,17370,16985,16530,16010,15446,14857,14293,13734,13230,12740,12320,11939,11603,11296,11073,10888,10744,10626,10567,10528,10556,10596,10685,10790,10929,11093,11287,11500,11694,11930,12186,12425,12665,12909,13156,13351,13542,13713,13877,13988,14079,14128,14107,14065,13983,13830,13661,13452,13217,12941,12659,12358,12037,11733,11406,11102,10802,10510,10259,10006,9771,9542,9314,9123,8930,8743,8555,8370,8200,8047,7935,7810,7713,7604,7530,7457,7405,7370,7350,7324,7310,7283,7273,7267,7250,7219,7186,7147,7121,7115,7106,7087,7080,7042,7009,6987,6975,6978,6952,6926,6896,6869,6834,6799,6765,6712,6651,6590,6528,6439,6374,6294,6216,6146,6095,6048,5974,5857,5713,5554,5403,5255,5137,5055,4977,4923,4869,4830,4813,4817,4824,4805,4726,4607,4493,4415,4338,4254,4206,4158,4136,4131,4118,4086,4061,4077,4116,4180,4192,4107,3915,3720,3477
S,06/13/2012 01:58:43.9727,-1.00,982.11,1.05,1582,1589,1579,1589,1586,1593,1585,1585,1583,1590,1599,1589,1593,1592,1591,1599,1596,1598,1606,1604,1602,1609,1623,1655,1703,1807,1962,2202,2538,3001,3579,4297,5132,6068,7090,8164,9223,10228,11129,11882,12442,12825,13039,13117,13147,13133,13153,13208,13339,13559,13885,14269,14780,15372,16061,16838,17657,18561,19474,20412,21355,22267,23093,23797,24327,24674,24782,24658,24268,23703,22945,22058,21127,20183,19261,18403,17621,16962,16365,15861,15456,15140,14898,14721,14616,14590,14625,14707,14849,15021,15262,15524,15831,16165,16491,16845,17142,17469,17672,17801,17885,17824,17669,17395,17008,16538,16017,15457,14868,14299,13745,13251,12748,12331,11957,11611,11330,11090,10901,10753,10641,10577,10544,10568,10607,10685,10807,10946,11100,11292,11497,11715,11935,12195,12430,12672,12916,13161,13363,13550,13731,13894,14002,14082,14123,14118,14070,13979,13840,13668,13463,13220,12953,12672,12362,12049,11735,11422,11114,10811,10528,10264,10018,9781,9540,9325,9133,8933,8755,8556,8359,8199,8053,7927,7815,7713,7609,7533,7468,7413,7383,7358,7332,7311,7301,7281,7269,7257,7233,7193,7171,7137,7123,7121,7089,7088,7038,7021,7002,6987,6980,6959,6925,6899,6873,6845,6800,6765,6714,6665,6593,6526,6444,6376,6296,6227,6149,6105,6043,5978,5879,5724,5562,5403,5255,5154,5046,4985,4920,4867,4829,4807,4813,4815,4799,4721,4603,4501,4412,4327,4267,4210,4170,4145,4127,4116,4092,4067,4083,4134,4179,4200,4120,3908,3713,3478
S,06/13/2012 01:58:45.4141,-1.00,982.11,0.78,1586,1586,1586,1590,1582,1580,1586,1579,1586,1584,1588,1593,1587,1597,1594,1601,1593,1595,1603,1607,1597,1615,1628,1648,1705,1805,1954,2193,2536,3002,3581,4283,5119,6058,7069,8139,9210,10211,11109,11859,12417,12804,13001,13097,13133,13116,13129,13194,13318,13553,13856,14250,14751,15358,16055,16803,17651,18536,19428,20381,21318,22235,23057,23753,24293,24637,24758,24624,24245,23674,22913,22025,21096,20158,19239,18389,17602,16937,16350,15840,15439,15122,14882,14692,14601,14574,14598,14679,14830,15010,15240,15511,15804,16147,16476,16827,17131,17441,17644,17797,17856,17797,17650,17362,16977,16514,15985,15429,14837,14278,13729,13212,12722,12315,11934,11589,11301,11071,10889,10736,10613,10561,10534,10543,10592,10669,10788,10920,11083,11273,11485,11694,11934,12170,12416,12648,12895,13130,13337,13538,13712,13869,13976,14071,14097,14095,14055,13960,13821,13643,13438,13204,12944,12654,12350,12041,11720,11399,11103,10805,10513,10252,10000,9763,9527,9312,9115,8909,8735,8540,8359,8195,8043,7926,7809,7704,7603,7524,7450,7410,7367,7345,7315,7292,7285,7272,7265,7243,7217,7175,7146,7127,7109,7107,7086,7065,7034,7003,6989,6978,6970,6952,6920,6894,6864,6841,6787,6755,6714,6658,6586,6522,6445,6367,6297,6216,6143,6101,6036,5981,5873,5715,5549,5399,5254,5149,5047,4987,4908,4865,4828,4807,4808,4817,4791,4721,4606,4493,4405,4334,4258,4208,4152,4149,4124,4113,4092,4059,4072,4124,4164,4188,4098,3917,3714,3487
S,06/13/2012 01:58:46.9375,-1.00,982.33,1.00,1587,1592,1583,1594,1586,1595,1592,1597,1589,1589,1590,1588,1597,1594,1595,1591,1589,1600,1601,1601,1598,1612,1626,1649,1707,1811,1956,2199,2537,2997,3585,4292,5117,6065,7093,8154,9225,10226,11123,11884,12446,12824,13026,13124,13146,13131,13157,13216,13334,13565,13872,14269,14769,15371,16062,16827,17680,18562,19467,20420,21362,22279,23083,23791,24324,24670,24786,24657,24273,23711,22936,22061,21104,20179,19264,18405,17631,16952,16371,15861,15466,15147,14898,14721,14627,14594,14619,14702,14850,15034,15254,15529,15833,16170,16508,16846,17157,17466,17677,17821,17871,17819,17664,17392,16997,16539,16016,15443,14857,14300,13755,13241,12749,12318,11959,11614,11319,11088,10904,10746,10638,10565,10549,10554,10600,10687,10800,10937,11104,11287,11503,11702,11934,12180,12425,12670,12902,13151,13357,13539,13728,13886,14004,14076,14126,14115,14066,13977,13836,13669,13451,13209,12957,12670,12353,12051,11738,11413,11103,10806,10517,10268,10016,9774,9549,9324,9119,8929,8751,8560,8380,8213,8054,7933,7822,7710,7610,7532,7473,7422,7383,7347,7325,7312,7284,7278,7264,7252,7230,7191,7158,7135,7121,7116,7097,7074,7049,7024,6999,6991,6972,6948,6920,6887,6878,6838,6803,6759,6723,6659,6593,6529,6442,6389,6286,6218,6148,6097,6041,5982,5877,5727,5552,5403,5256,5156,5060,4989,4923,4880,4832,4822,4817,4830,4801,4729,4608,4503,4412,4337,4264,4198,4157,4144,4134,4115,4088,4066,4078,4130,4181,4196,4119,3911,3715,3486
S,06/13/2012 01:58:48.3789,-1.00,982.22,1.30,1589,1592,1591,1582,1589,1590,1584,1594,1589,1586,1584,1598,1590,1594,1599,1607,1603,1597,1602,1609,1610,1615,1619,1651,1704,1796,1953,2198,2536,3000,3577,4293,5128,6063,7075,8141,9202,10212,11117,11864,12425,12805,13011,13100,13124,13126,13141,13202,13328,13544,13855,14255,14757,15356,16055,16809,17663,18548,19449,20394,21334,22232,23057,23768,24308,24633,24759,24632,24241,23681,22910,22033,21096,20166,19238,18391,17606,16939,16349,15845,15441,15131,14880,14693,14601,14574,14607,14688,14823,15017,15234,15511,15809,16145,16484,16833,17140,17443,17651,17797,17857,17807,17646,17368,16984,16524,15994,15431,14850,14294,13736,13221,12729,12310,11935,11599,11305,11079,10884,10735,10623,10567,10536,10542,10594,10677,10789,10922,11083,11272,11481,11687,11930,12174,12426,12655,12902,13131,13343,13527,13715,13869,13980,14071,14108,14096,14046,13959,13818,13649,13433,13205,12935,12643,12341,12038,11714,11402,11103,10802,10526,10251,9989,9770,9528,9318,9112,8922,8741,8551,8363,8186,8040,7920,7806,7699,7602,7527,7456,7407,7363,7348,7312,7291,7281,7273,7257,7247,7214,7176,7145,7127,7118,7104,7087,7067,7036,7010,6988,6986,6972,6953,6928,6889,6870,6837,6795,6750,6706,6656,6584,6519,6445,6372,6277,6213,6143,6092,6037,5975,5871,5718,5551,5397,5249,5137,5051,4972,4913,4854,4831,4814,4800,4816,4797,4723,4602,4489,4412,4330,4251,4200,4162,4141,4121,4117,4079,4061,4073,4119,4165,4188,4105,3909,3717,3469
S,06/13/2012 01:58:49.8242,-1.00,982.33,1.00,1594,1591,1598,1593,1594,1590,1597,1592,1591,1594,1592,1587,1592,1595,1596,1600,1602,1606,1598,1607,1604,1607,1627,1653,1697,1803,1954,2200,2540,3004,3585,4293,5127,6065,7096,8144,9218,10224,11127,11871,12421,12812,13018,13109,13132,13131,13152,13206,13333,13568,13866,14273,14774,15371,16064,16830,17664,18563,19462,20408,21352,22270,23080,23779,24321,24676,24786,24652,24278,23714,22944,22065,21118,20184,19266,18410,17635,16955,16370,15858,15457,15137,14898,14720,14617,14578,14613,14695,14841,15032,15245,15522,15823,16166,16496,16844,17166,17462,17677,17810,17876,17826,17668,17401,16990,16523,16017,15456,14867,14305,13746,13237,12742,12318,11946,11602,11319,11088,10908,10741,10641,10577,10552,10563,10604,10689,10795,10937,11092,11284,11499,11696,11928,12179,12420,12660,12906,13148,13351,13533,13725,13874,13993,14084,14114,14119,14064,13969,13839,13662,13445,13227,12950,12669,12362,12047,11729,11410,11107,10811,10516,10257,10012,9784,9548,9327,9125,8937,8745,8565,8369,8207,8064,7935,7815,7717,7612,7537,7469,7413,7376,7358,7322,7315,7291,7286,7271,7257,7222,7194,7156,7137,7118,7115,7105,7075,7038,7023,7005,6988,6970,6959,6930,6894,6878,6841,6807,6764,6711,6667,6589,6528,6454,6381,6307,6224,6153,6108,6041,5984,5871,5719,5558,5400,5261,5144,5053,4987,4926,4880,4837,4819,4816,4823,4805,4736,4608,4505,4420,4341,4273,4207,4173,4141,4127,4111,4093,4068,4082,4129,4185,4198,4121,3923,3711,3485
S,06/13/2012 01:58:51.2812,-1.00,982.00,0.87,1583,1589,1590,1593,1594,1583,1587,1588,1595,1592,1594,1591,1591,1596,1592,1597,1588,1594,1586,1599,1598,1609,1615,1653,1697,1799,1962,2198,2533,2994,3578,4287,5120,6063,7083,8150,9196,10211,11106,11867,12411,12808,13006,13100,13124,13121,13134,13192,13315,13551,13855,14256,14757,15355,16052,16804,17632,18543,19438,20390,21338,22240,23065,23758,24293,24640,24751,24627,24240,23678,22910,22027,21089,20168,19232,18383,17605,16931,16355,15835,15447,15116,14882,14698,14605,14577,14605,14689,14833,15025,15239,15511,15813,16146,16480,16807,17131,17444,17652,17803,17857,17805,17655,17376,16981,16514,16000,15429,14843,14284,13741,13224,12737,12310,11932,11590,11308,11078,10894,10734,10624,10554,10531,10539,10599,10671,10780,10917,11080,11268,11493,11679,11921,12168,12402,12646,12898,13136,13349,13522,13701,13867,13982,14060,14103,14102,14044,13958,13820,13644,13445,13208,12935,12652,12337,12030,11717,11396,11095,10802,10513,10249,9995,9770,9536,9301,9107,8930,8730,8555,8356,8197,8046,7923,7818,7710,7604,7527,7454,7404,7364,7336,7317,7294,7284,7264,7260,7262,7204,7179,7146,7122,7108,7101,7082,7063,7030,7010,6985,6971,6961,6938,6924,6884,6866,6829,6796,6760,6701,6645,6577,6510,6433,6367,6277,6216,6132,6093,6040,5969,5865,5724,5546,5394,5245,5135,5045,4974,4922,4874,4822,4811,4802,4818,4796,4721,4601,4496,4408,4336,4251,4193,4164,4142,4117,4111,4083,4062,4073,4126,4173,4184,4111,3906,3713,3479
S,06/13/2012 01:58:52.7187,-1.00,982.56,0.88,1595,1597,1594,1600,1600,1599,1593,1600,1593,1601,1598,1589,1598,1590,1595,1592,1595,1602,1598,1601,1604,1614,1626,1647,1712,1802,1963,2205,2531,2991,3580,4296,5115,6063,7086,8139,9213,10214,11108,11863,12419,12803,13018,13100,13130,13118,13135,13195,13323,13545,13856,14269,14757,15365,16049,16815,17653,18536,19446,20398,21348,22241,23063,23760,24297,24639,24761,24624,24240,23688,22910,22030,21101,20152,19245,18382,17603,16928,16351,15832,15439,15125,14886,14691,14617,14572,14611,14688,14833,15013,15260,15504,15811,16144,16476,16823,17135,17445,17642,17794,17854,17808,17656,17367,16976,16508,16005,15440,14855,14292,13719,13225,12726,12309,11938,11601,11309,11075,10885,10732,10634,10559,10539,10542,10603,10680,10787,10936,11088,11279,11489,11689,11923,12165,12414,12661,12897,13135,13345,13531,13704,13872,13982,14071,14102,14103,14049,13959,13826,13648,13439,13198,12937,12656,12348,12043,11715,11405,11093,10797,10518,10246,10005,9766,9536,9322,9118,8928,8745,8547,8365,8194,8042,7915,7814,7708,7600,7539,7454,7406,7387,7346,7325,7297,7285,7277,7263,7246,7226,7181,7150,7132,7116,7104,7098,7064,7033,7010,6994,6969,6969,6960,6927,6891,6873,6829,6811,6760,6721,6659,6589,6524,6440,6372,6291,6216,6139,6103,6040,5977,5873,5721,5555,5406,5242,5141,5050,4973,4919,4868,4827,4806,4813,4826,4808,4733,4605,4499,4412,4336,4263,4203,4178,4146,4128,4115,4098,4074,4079,4129,4180,4190,4111,3916,3719,3482
S,06/13/2012 01:58:54.1797,-1.00,982.00,1.12,1583,1590,1587,1586,1591,1590,1591,1587,1581,1593,1598,1597,1589,1594,1586,1593,1591,1594,1597,1597,1599,1607,1618,1651,1708,1801,1963,2203,2543,2997,3571,4281,5122,6068,7074,8155,9211,10225,11101,11863,12434,12798,13015,13114,13132,13123,13138,13198,13335,13548,13857,14250,14756,15362,16051,16807,17650,18536,19454,20394,21327,22240,23067,23770,24307,24645,24764,24625,24243,23682,22912,22030,21081,20157,19242,18376,17601,16928,16341,15830,15442,15133,14873,14699,14600,14574,14601,14680,14825,15016,15242,15509,15799,16135,16476,16826,17126,17441,17656,17794,17855,17801,17656,17367,16969,16522,15998,15435,14852,14282,13734,13248,12733,12309,11944,11600,11305,11084,10890,10737,10624,10562,10545,10540,10590,10683,10777,10933,11082,11269,11484,11695,11920,12175,12414,12653,12896,13133,13347,13543,13695,13869,13988,14066,14105,14108,14052,13970,13816,13647,13444,13209,12940,12651,12342,12037,11724,11402,11105,10795,10511,10256,9998,9759,9531,9314,9107,8918,8742,8548,8361,8192,8043,7920,7813,7706,7597,7529,7460,7414,7362,7337,7312,7289,7279,7266,7262,7245,7209,7180,7152,7130,7113,7117,7087,7070,7034,7020,6998,6983,6966,6947,6927,6896,6865,6836,6800,6775,6707,6668,6592,6516,6442,6378,6288,6213,6133,6091,6039,5972,5865,5722,5552,5396,5247,5135,5048,4974,4916,4868,4827,4812,4806,4815,4792,4727,4602,4497,4405,4325,4251,4200,4174,4140,4119,4117,4086,4073,4073,4131,4171,4190,4111,3915,3730,3478
S,06/13/2012 01:58:55.6172,-1.00,982.56,0.73,1582,1587,1590,1583,1595,1586,1583,1592,1600,1596,1588,1597,1589,1595,1593,1601,1589,1601,1602,1594,1607,1612,1623,1648,1709,1804,1963,2203,2532,3005,3576,4297,5118,6064,7090,8160,9217,10227,11118,11876,12438,12816,13015,13119,13140,13136,13151,13207,13344,13564,13884,14282,14779,15367,16068,16822,17661,18560,19456,20410,21355,22270,23084,23785,24330,24673,24790,24648,24277,23696,22941,22057,21105,20193,19255,18409,17620,16951,16370,15868,15460,15138,14894,14714,14620,14594,14618,14697,14843,15025,15256,15524,15820,16157,16491,16852,17140,17459,17657,17817,17872,17823,17667,17388,16996,16532,16017,15453,14860,14301,13752,13242,12753,12316,11947,11610,11307,11087,10900,10746,10640,10576,10552,10555,10592,10678,10804,10937,11095,11280,11497,11710,11932,12183,12427,12662,12911,13153,13350,13536,13709,13879,13996,14077,14119,14105,14060,13962,13834,13662,13449,13219,12953,12664,12357,12053,11722,11409,11103,10811,10524,10267,10010,9779,9536,9321,9117,8933,8748,8555,8372,8201,8055,7924,7824,7718,7608,7535,7472,7407,7377,7341,7326,7310,7284,7284,7270,7259,7220,7190,7153,7130,7117,7112,7094,7077,7045,7012,6992,6984,6976,6962,6936,6900,6873,6836,6792,6755,6716,6656,6591,6526,6445,6381,6294,6216,6149,6100,6041,5978,5860,5717,5560,5392,5253,5146,5050,4989,4924,4872,4831,4817,4811,4823,4800,4730,4608,4504,4416,4347,4262,4209,4162,4147,4134,4116,4089,4067,4078,4125,4176,4194,4114,3912,3722,3487
S,06/13/2012 01:58:57.0547,-1.00,982.11,0.93,1582,1590,1594,1592,1593,1602,1592,1594,1599,1603,1597,1600,1604,1599,1595,1601,1599,1597,1603,1603,1601,1624,1617,1661,1704,1807,1957,2213,2548,2997,3585,4294,5129,6057,7085,8146,9203,10212,11113,11863,12424,12824,13012,13105,13131,13129,13143,13189,13340,13560,13861,14264,14768,15367,16053,16818,17653,18550,19454,20398,21343,22257,23068,23774,24308,24633,24769,24629,24243,23678,22913,22047,21097,20161,19249,18388,17612,16937,16346,15849,15438,15125,14887,14704,14607,14576,14617,14690,14838,15015,15247,15512,15817,16133,16471,16818,17131,17448,17652,17797,17854,17810,17656,17370,16990,16519,16008,15438,14837,14287,13739,13226,12734,12304,11942,11610,11312,11089,10896,10741,10635,10566,10540,10550,10590,10669,10789,10922,11079,11276,11487,11700,11929,12179,12416,12654,12898,13128,13336,13526,13710,13874,13989,14065,14099,14107,14055,13964,13820,13647,13444,13206,12948,12657,12347,12035,11720,11403,11098,10797,10514,10250,10003,9775,9524,9307,9107,8921,8741,8559,8360,8197,8044,7917,7810,7713,7598,7527,7456,7414,7376,7347,7323,7305,7286,7281,7259,7249,7224,7182,7155,7130,7109,7102,7096,7073,7040,7017,6989,6979,6973,6956,6926,6895,6871,6827,6797,6748,6709,6658,6592,6525,6455,6380,6280,6217,6137,6095,6036,5972,5865,5720,5555,5399,5258,5145,5053,4979,4913,4872,4828,4813,4808,4816,4800,4734,4606,4497,4407,4339,4260,4213,4162,4145,4130,4121,4092,4069,4073,4132,4166,4193,4110,3912,3721,3475
S,06/13/2012 01:58:58.5156,-1.00,982.33,0.71,1581,1581,1595,1592,1585,1592,1587,1592,1588,1595,1590,1581,1588,1586,1586,1598,1588,1600,1593,1597,1597,1607,1616,1651,1712,1800,1957,2203,2536,2993,3577,4289,5113,6066,7080,8143,9215,10217,11117,11876,12428,12821,13021,13113,13135,13138,13149,13205,13338,13556,13868,14274,14775,15371,16071,16828,17659,18558,19468,20419,21358,22280,23082,23790,24339,24661,24787,24664,24266,23705,22940,22066,21116,20183,19270,18398,17641,16959,16374,15856,15455,15145,14893,14709,14616,14593,14619,14701,14851,15029,15250,15540,15830,16157,16493,16846,17154,17457,17671,17805,17875,17822,17665,17392,16997,16537,16015,15444,14858,14300,13751,13243,12741,12325,11943,11616,11324,11083,10905,10753,10633,10573,10552,10556,10603,10679,10801,10932,11093,11291,11496,11697,11925,12187,12431,12673,12904,13145,13350,13550,13719,13879,13997,14076,14112,14106,14059,13966,13825,13660,13454,13212,12949,12662,12359,12048,11730,11403,11101,10810,10519,10263,10003,9777,9536,9325,9116,8919,8750,8554,8363,8199,8049,7924,7814,7712,7610,7538,7455,7405,7374,7346,7319,7299,7294,7271,7263,7252,7216,7192,7156,7129,7123,7110,7086,7073,7026,7012,6998,6980,6973,6951,6931,6898,6870,6837,6802,6759,6718,6657,6597,6525,6441,6382,6299,6222,6150,6098,6051,5976,5869,5720,5560,5400,5248,5145,5058,4988,4919,4871,4832,4814,4803,4815,4796,4728,4605,4500,4408,4341,4262,4204,4175,4148,4127,4121,4089,4065,4079,4122,4170,4199,4113,3903,3711,3486
S,06/13/2012 01:58:59.9570,-1.00,982.33,1.22,1586,1581,1586,1589,1583,1586,1595,1590,1590,1589,1587,1596,1596,1597,1601,1602,1595,1596,1598,1602,1602,1610,1622,1655,1712,1796,1955,2200,2534,3001,3583,4293,5127,6062,7081,8150,9219,10226,11118,11876,12437,12819,13019,13115,13138,13136,13136,13203,13338,13568,13875,14268,14778,15374,16075,16826,17669,18553,19458,20415,21364,22276,23081,23787,24334,24665,24788,24648,24262,23707,22936,22061,21115,20186,19250,18402,17626,16961,16367,15857,15453,15140,14896,14717,14620,14593,14613,14689,14849,15027,15257,15538,15817,16169,16492,16839,17156,17451,17667,17802,17875,17824,17663,17383,16990,16520,16017,15443,14863,14304,13750,13245,12736,12331,11954,11617,11311,11085,10906,10745,10645,10574,10544,10550,10600,10687,10795,10945,11092,11283,11494,11706,11942,12187,12429,12665,12920,13149,13355,13539,13732,13888,13987,14075,14112,14123,14072,13969,13837,13668,13447,13215,12945,12671,12358,12043,11735,11414,11105,10807,10518,10258,10001,9782,9537,9325,9120,8931,8752,8564,8368,8205,8051,7932,7828,7719,7611,7543,7459,7427,7386,7353,7320,7306,7294,7288,7271,7261,7221,7193,7153,7137,7122,7119,7096,7069,7039,7016,7002,6986,6977,6952,6931,6905,6864,6839,6806,6762,6720,6664,6595,6532,6458,6386,6299,6228,6151,6104,6037,5987,5876,5724,5561,5397,5257,5147,5059,4985,4922,4864,4838,4818,4810,4822,4800,4734,4616,4502,4411,4330,4261,4200,4175,4148,4125,4125,4090,4070,4089,4128,4175,4188,4116,3918,3715,3477
S,06/13/2012 01:59:01.4883,-1.00,982.22,1.09,1590,1588,1593,1600,1589,1600,1592,1599,1596,1594,1596,1602,1596,1597,1594,1606,1596,1604,1600,1599,1601,1616,1620,1657,1704,1808,1958,2207,2538,2995,3579,4291,5115,6061,7080,8139,9198,10215,11105,11863,12415,12801,13005,13085,13115,13113,13123,13189,13317,13544,13845,14244,14742,15345,16042,16797,17636,18529,19431,20378,21331,22232,23041,23744,24284,24632,24734,24612,24222,23674,22899,22024,21084,20155,19231,18361,17598,16919,16343,15838,15441,15126,14882,14694,14599,14574,14596,14678,14833,14996,15235,15504,15803,16134,16471,16817,17131,17429,17647,17781,17853,17801,17646,17364,16970,16496,15978,15422,14835,14277,13721,13221,12728,12301,11932,11596,11297,11067,10888,10730,10623,10548,10541,10530,10577,10667,10785,10912,11073,11271,11478,11680,11919,12158,12408,12637,12876,13125,13333,13511,13703,13866,13973,14055,14095,14095,14033,13946,13818,13637,13432,13194,12921,12642,12330,12024,11711,11396,11085,10793,10502,10247,9991,9763,9532,9302,9097,8911,8741,8546,8348,8177,8038,7922,7807,7693,7589,7517,7450,7396,7369,7334,7311,7304,7279,7265,7257,7256,7212,7177,7152,7126,7117,7099,7087,7064,7030,7005,6986,6968,6955,6951,6920,6891,6862,6836,6804,6751,6711,6644,6588,6520,6449,6372,6291,6208,6138,6095,6030,5968,5860,5713,5550,5395,5253,5138,5044,4973,4917,4862,4825,4803,4805,4814,4789,4724,4610,4497,4403,4333,4263,4203,4164,4140,4123,4110,4082,4061,4070,4115,4163,4191,4106,3901,3715,3468
S,06/13/2012 01:59:02.9336,-1.00,982.00,0.87,1585,1584,1586,1592,1594,1591,1591,1588,1587,1599,1590,1605,1590,1597,1605,1595,1597,1589,1595,1606,1610,1610,1627,1647,1707,1800,1957,2198,2534,3002,3581,4285,5115,6072,7077,8149,9212,10215,11111,11862,12438,12813,13009,13107,13128,13121,13148,13204,13331,13546,13861,14263,14762,15355,16062,16808,17653,18545,19460,20410,21342,22253,23070,23759,24305,24652,24771,24641,24246,23675,22913,22044,21097,20165,19243,18384,17614,16941,16340,15839,15438,15126,14884,14714,14608,14568,14609,14692,14832,15021,15236,15511,15815,16141,16478,16835,17129,17449,17658,17789,17860,17808,17649,17377,16981,16520,15997,15428,14856,14289,13721,13236,12736,12308,11931,11599,11302,11069,10885,10742,10630,10557,10542,10542,10598,10678,10783,10930,11079,11282,11487,11694,11928,12173,12415,12658,12904,13147,13349,13539,13711,13867,13979,14071,14107,14114,14060,13971,13823,13656,13450,13204,12939,12665,12336,12039,11719,11408,11101,10803,10518,10258,10009,9768,9533,9321,9118,8914,8737,8547,8359,8203,8044,7923,7814,7703,7600,7534,7456,7416,7373,7343,7328,7302,7288,7282,7258,7253,7213,7182,7148,7133,7118,7113,7091,7071,7037,7023,6997,6977,6969,6950,6937,6890,6871,6840,6798,6756,6713,6661,6590,6523,6445,6376,6298,6211,6135,6093,6040,5975,5867,5715,5555,5398,5255,5133,5055,4984,4914,4866,4828,4809,4816,4828,4798,4723,4609,4505,4407,4333,4264,4208,4164,4151,4125,4121,4084,4075,4075,4127,4175,4192,4116,3918,3717,3481
S,06/13/2012 01:59:04.3867,-1.00,981.56,1.51,1580,1585,1591,1590,1587,1592,1589,1593,1589,1590,1588,1596,1598,1600,1586,1599,1594,1605,1597,1603,1599,1616,1624,1660,1704,1809,1956,2204,2542,2996,3581,4298,5124,6057,7087,8150,9217,10221,11117,11860,12428,12812,13011,13107,13125,13122,13145,13196,13333,13560,13865,14267,14767,15361,16053,16820,17660,18546,19453,20401,21352,22246,23067,23771,24308,24641,24759,24629,24240,23685,22923,22045,21094,20174,19244,18383,17611,16943,16359,15850,15450,15132,14888,14703,14599,14576,14608,14690,14839,15023,15245,15517,15811,16153,16492,16833,17142,17440,17659,17800,17857,17807,17642,17383,16982,16522,16016,15440,14855,14279,13739,13234,12742,12316,11941,11601,11315,11075,10893,10734,10631,10569,10541,10548,10593,10680,10795,10927,11087,11290,11488,11695,11934,12172,12417,12655,12902,13142,13349,13533,13708,13865,13988,14079,14106,14100,14053,13968,13829,13645,13447,13205,12938,12644,12339,12030,11726,11407,11107,10811,10512,10251,10004,9776,9542,9315,9119,8929,8739,8555,8362,8194,8036,7924,7818,7716,7601,7527,7457,7415,7371,7342,7322,7300,7283,7273,7264,7260,7221,7191,7144,7127,7119,7106,7099,7072,7035,7007,6995,6982,6981,6954,6927,6887,6875,6831,6799,6752,6707,6648,6576,6522,6454,6369,6287,6211,6146,6084,6045,5974,5860,5723,5544,5397,5251,5134,5051,4982,4920,4878,4833,4815,4812,4822,4788,4721,4600,4488,4411,4342,4261,4206,4160,4146,4120,4113,4094,4059,4073,4120,4173,4180,4104,3908,3717,3470
S,06/13/2012 01:59:05.8281,-1.00,982.44,1.24,1580,1589,1588,1598,1592,1601,1594,1597,1593,1596,1593,1598,1597,1591,1598,1596,1604,1604,1601,1604,1607,1606,1631,1657,1710,1802,1969,2206,2535,2999,3585,4292,5123,6067,7084,8145,9195,10210,11098,11864,12424,12794,12997,13091,13122,13112,13123,13188,13314,13540,13849,14251,14736,15349,16036,16797,17634,18528,19433,20370,21310,22225,23029,23733,24270,24614,24722,24600,24206,23652,22896,22012,21072,20140,19222,18369,17593,16920,16342,15831,15433,15121,14866,14693,14592,14563,14600,14675,14819,14999,15227,15494,15793,16127,16463,16815,17116,17417,17642,17776,17839,17788,17629,17361,16967,16491,15987,15416,14831,14276,13710,13208,12726,12293,11929,11588,11289,11072,10872,10726,10616,10564,10524,10543,10584,10665,10769,10926,11066,11259,11469,11674,11913,12162,12407,12649,12882,13118,13333,13512,13698,13858,13968,14044,14085,14084,14050,13943,13815,13636,13432,13188,12919,12635,12330,12020,11702,11383,11087,10784,10501,10246,9993,9764,9520,9311,9102,8912,8732,8544,8344,8186,8036,7920,7801,7697,7600,7524,7446,7403,7363,7333,7315,7296,7279,7261,7255,7240,7204,7171,7142,7112,7114,7101,7090,7068,7027,7013,6987,6971,6958,6945,6917,6891,6864,6829,6786,6745,6706,6654,6584,6520,6438,6362,6280,6208,6140,6091,6031,5970,5867,5705,5541,5387,5251,5134,5044,4980,4919,4859,4822,4800,4805,4806,4795,4715,4593,4488,4403,4326,4259,4197,4157,4137,4125,4110,4080,4057,4068,4127,4173,4182,4101,3902,3713,3474
S,06/13/2012 01:59:07.2734,-1.00,982.22,0.97,1599,1589,1595,1599,1590,1591,1597,1591,1587,1591,1595,1593,1595,1590,1594,1607,1596,1592,1601,1602,1598,1616,1631,1657,1707,1800,1967,2210,2546,3000,3577,4291,5133,6067,7088,8155,9215,10227,11118,11870,12433,12818,13020,13104,13127,13115,13135,13200,13319,13547,13850,14262,14752,15359,16041,16804,17648,18544,19441,20399,21331,22236,23066,23757,24311,24640,24761,24619,24251,23687,22920,22039,21100,20164,19249,18391,17625,16939,16345,15843,15442,15122,14881,14702,14605,14584,14617,14689,14835,15013,15247,15522,15821,16144,16483,16832,17132,17446,17660,17799,17873,17822,17651,17369,16980,16510,16002,15431,14851,14284,13734,13219,12732,12306,11931,11604,11301,11065,10890,10744,10630,10561,10543,10540,10587,10678,10787,10928,11078,11271,11486,11691,11925,12171,12418,12661,12885,13144,13348,13526,13717,13864,13973,14071,14104,14109,14054,13958,13828,13646,13449,13204,12934,12661,12343,12031,11720,11404,11086,10793,10505,10252,10000,9769,9539,9318,9107,8921,8734,8550,8355,8197,8046,7921,7816,7700,7597,7530,7451,7408,7369,7337,7321,7294,7281,7270,7259,7249,7219,7175,7141,7125,7110,7108,7098,7064,7033,7012,6998,6988,6965,6952,6924,6886,6859,6836,6790,6756,6708,6649,6591,6526,6448,6378,6290,6218,6144,6101,6030,5980,5868,5716,5551,5399,5257,5141,5051,4980,4910,4870,4824,4805,4813,4821,4797,4725,4600,4493,4408,4332,4257,4200,4163,4152,4128,4115,4074,4059,4071,4130,4176,4188,4107,3919,3706,3472
S,06/13/2012 01:59:08.7344,-1.00,982.00,0.71,1585,1588,1588,1600,1592,1593,1592,1587,1599,1598,1593,1600,1598,1595,1598,1600,1595,1596,1600,1600,1606,1598,1625,1658,1706,1807,1962,2202,2531,2989,3584,4278,5125,6062,7079,8150,9209,10213,11102,11866,12416,12801,13007,13098,13119,13120,13131,13194,13319,13551,13849,14258,14754,15347,16044,16795,17641,18535,19438,20386,21324,22232,23049,23753,24290,24633,24749,24615,24218,23675,22904,22029,21074,20148,19236,18374,17601,16928,16345,15838,15440,15113,14871,14683,14598,14568,14596,14673,14822,15004,15233,15500,15797,16150,16474,16821,17130,17432,17648,17792,17857,17787,17647,17358,16973,16510,15978,15425,14832,14277,13735,13216,12731,12301,11924,11594,11302,11075,10877,10733,10619,10555,10533,10545,10588,10680,10781,10925,11077,11272,11469,11687,11910,12167,12404,12650,12898,13128,13342,13526,13692,13865,13984,14066,14097,14097,14048,13953,13809,13649,13439,13197,12931,12651,12352,12036,11711,11401,11098,10796,10505,10243,10000,9772,9525,9304,9103,8901,8723,8544,8355,8192,8040,7914,7801,7706,7599,7531,7450,7414,7368,7337,7320,7294,7272,7268,7249,7240,7204,7168,7140,7126,7114,7098,7091,7066,7032,7009,6980,6984,6950,6944,6914,6884,6856,6832,6792,6750,6698,6653,6586,6516,6435,6362,6281,6208,6134,6094,6035,5965,5861,5706,5547,5397,5251,5134,5049,4972,4907,4864,4817,4805,4797,4802,4794,4720,4598,4494,4398,4326,4256,4193,4157,4142,4124,4109,4085,4060,4074,4113,4169,4184,4103,3906,3714,3468
S,06/13/2012 01:59:10.1758,-1.00,982.33,0.87,1587,1577,1589,1583,1588,1588,1595,1588,1593,1584,1587,1589,1594,1596,1592,1598,1596,1595,1601,1600,1603,1618,1620,1658,1704,1807,1973,2202,2539,2996,3576,4291,5123,6068,7087,8141,9213,10215,11101,11869,12432,12813,13006,13105,13124,13121,13136,13202,13318,13554,13862,14254,14761,15355,16057,16816,17648,18534,19443,20392,21324,22234,23052,23738,24289,24627,24743,24612,24229,23672,22906,22027,21088,20159,19233,18378,17601,16928,16348,15843,15441,15116,14875,14692,14599,14574,14599,14678,14824,15006,15234,15512,15803,16139,16475,16815,17127,17442,17643,17788,17859,17801,17646,17357,16978,16500,15981,15434,14839,14283,13721,13214,12728,12306,11930,11589,11308,11066,10887,10736,10618,10556,10532,10548,10576,10679,10792,10923,11088,11278,11481,11689,11919,12163,12405,12652,12882,13135,13342,13523,13703,13858,13982,14062,14101,14092,14044,13957,13816,13648,13431,13201,12924,12655,12341,12035,11713,11394,11095,10802,10508,10249,10000,9757,9529,9314,9112,8915,8743,8540,8357,8192,8040,7923,7796,7698,7600,7519,7443,7398,7361,7335,7316,7294,7277,7268,7259,7249,7207,7179,7150,7128,7117,7096,7084,7069,7025,7005,6996,6982,6963,6953,6917,6893,6868,6824,6785,6752,6703,6651,6590,6516,6439,6378,6287,6209,6144,6096,6040,5972,5867,5713,5543,5395,5247,5148,5040,4969,4910,4866,4830,4803,4805,4808,4793,4722,4594,4490,4408,4330,4253,4195,4162,4136,4126,4112,4086,4057,4066,4116,4174,4184,4099,3916,3707,3472
S,06/13/2012 01:59:11.6328,-1.00,981.89,1.05,1582,1587,1592,1590,1587,1593,1580,1592,1590,1588,1595,1590,1589,1593,1597,1604,1592,1594,1605,1598,1603,1603,1622,1646,1698,1806,1958,2199,2536,2990,3577,4284,5110,6059,7072,8136,9200,10204,11094,11857,12411,12794,12993,13083,13105,13105,13121,13188,13301,13532,13831,14248,14736,15333,16029,16777,17621,18502,19413,20356,21299,22208,23010,23713,24260,24596,24707,24574,24191,23634,22870,21995,21060,20117,19201,18348,17584,16904,16321,15820,15409,15099,14846,14680,14588,14551,14583,14655,14807,14992,15202,15479,15772,16119,16441,16796,17102,17408,17624,17756,17823,17784,17618,17340,16952,16485,15965,15405,14816,14256,13709,13210,12708,12287,11916,11582,11288,11063,10857,10719,10602,10548,10528,10528,10565,10652,10765,10902,11072,11252,11465,11679,11906,12151,12392,12630,12877,13112,13325,13498,13679,13846,13941,14035,14074,14080,14031,13943,13793,13610,13428,13182,12918,12629,12325,12013,11700,11384,11075,10772,10500,10224,9984,9751,9514,9305,9102,8905,8722,8543,8348,8179,8024,7909,7802,7693,7594,7521,7436,7391,7349,7328,7292,7279,7256,7261,7247,7235,7199,7172,7140,7117,7101,7086,7078,7054,7021,6989,6980,6968,6947,6930,6909,6884,6850,6824,6794,6741,6695,6636,6580,6512,6444,6361,6278,6205,6126,6091,6034,5964,5860,5706,5533,5395,5238,5133,5052,4978,4911,4867,4822,4798,4788,4808,4786,4715,4596,4487,4390,4325,4264,4200,4156,4141,4125,4111,4078,4066,4077,4128,4169,4183,4107,3910,3711,3467
S,06/13/2012 01:59:13.0742,-1.00,981.67,1.12,1589,1590,1590,1590,1595,1589,1589,1594,1584,1591,1590,1592,1588,1590,1589,1596,1584,1591,1590,1598,1600,1608,1616,1655,1698,1805,1956,2200,2533,2994,3577,4283,5115,6059,7071,8140,9193,10210,11096,11849,12403,12787,12990,13089,13106,13095,13116,13176,13287,13527,13828,14225,14730,15330,16017,16770,17621,18503,19415,20362,21293,22197,23005,23717,24242,24586,24710,24572,24184,23627,22864,21987,21038,20115,19188,18341,17577,16902,16315,15811,15421,15090,14844,14673,14574,14548,14579,14649,14795,14978,15193,15470,15774,16103,16434,16775,17095,17402,17619,17756,17827,17757,17616,17337,16938,16484,15958,15401,14812,14255,13699,13198,12708,12290,11916,11582,11290,11055,10872,10710,10610,10538,10515,10516,10569,10652,10765,10903,11057,11258,11453,11664,11910,12148,12387,12631,12874,13110,13319,13496,13678,13846,13948,14048,14076,14071,14025,13931,13788,13625,13413,13177,12905,12631,12324,12011,11698,11379,11067,10788,10492,10231,9983,9737,9507,9289,9100,8904,8717,8529,8344,8178,8036,7909,7802,7695,7593,7524,7440,7397,7359,7333,7310,7289,7266,7267,7249,7233,7200,7169,7131,7115,7112,7085,7071,7052,7029,6994,6985,6974,6952,6931,6915,6872,6861,6822,6787,6735,6691,6646,6576,6508,6441,6368,6286,6206,6129,6081,6024,5967,5846,5706,5546,5382,5249,5134,5047,4979,4906,4857,4815,4804,4798,4798,4778,4727,4594,4489,4395,4324,4260,4188,4157,4136,4122,4115,4078,4062,4065,4129,4156,4183,4103,3906,3707,3474
S,06/13/2012 01:59:14.5195,-1.00,981.78,0.67,1589,1589,1588,1592,1586,1591,1596,1595,1593,1595,1596,1597,1590,1593,1595,1602,1590,1601,1601,1616,1600,1605,1633,1656,1709,1811,1960,2200,2532,3002,3576,4296,5117,6061,7081,8145,9200,10221,11112,11869,12422,12796,13008,13099,13127,13118,13140,13200,13314,13540,13850,14246,14742,15340,16041,16794,17637,18528,19424,20370,21310,22228,23038,23741,24275,24609,24733,24594,24211,23654,22892,22013,21076,20138,19222,18366,17602,16917,16328,15826,15431,15123,14868,14683,14586,14564,14590,14677,14819,14987,15232,15490,15789,16142,16462,16813,17125,17427,17636,17783,17840,17784,17622,17355,16962,16494,15985,15423,14834,14270,13726,13208,12721,12306,11928,11594,11302,11065,10877,10731,10614,10550,10535,10535,10583,10670,10774,10923,11073,11259,11478,11692,11909,12168,12400,12639,12885,13134,13329,13521,13704,13860,13966,14059,14090,14087,14043,13950,13818,13645,13428,13195,12919,12643,12334,12029,11703,11391,11085,10795,10506,10236,9993,9761,9527,9300,9101,8920,8742,8545,8349,8189,8034,7909,7812,7698,7597,7510,7453,7408,7372,7333,7313,7290,7273,7276,7256,7247,7208,7179,7144,7117,7108,7104,7083,7068,7034,7003,6979,6979,6968,6951,6931,6892,6855,6829,6796,6753,6710,6656,6583,6519,6435,6375,6290,6210,6130,6089,6028,5958,5863,5718,5554,5394,5246,5124,5049,4972,4913,4864,4829,4812,4811,4811,4791,4727,4608,4491,4412,4336,4251,4205,4162,4140,4128,4111,4083,4068,4076,4122,4171,4193,4104,3911,3716,3474
S,06/13/2012 01:59:16.0469,-1.00,981.89,0.60,1582,1587,1583,1591,1587,1597,1586,1585,1597,1590,1584,1597,1594,1590,1590,1596,1599,1604,1592,1601,1603,1607,1629,1647,1711,1806,1953,2195,2529,2992,3580,4284,5116,6058,7073,8143,9199,10220,11106,11866,12419,12802,12997,13076,13115,13110,13128,13188,13304,13538,13848,14241,14744,15335,16029,16778,17632,18522,19411,20362,21302,22216,23033,23728,24263,24611,24719,24587,24203,23643,22876,21999,21060,20135,19214,18361,17583,16910,16325,15822,15428,15109,14861,14684,14582,14564,14584,14671,14814,14987,15219,15497,15799,16116,16459,16811,17109,17410,17629,17766,17831,17785,17627,17353,16946,16489,15979,15413,14825,14267,13714,13210,12711,12301,11922,11587,11294,11055,10870,10716,10612,10548,10524,10536,10583,10667,10778,10912,11070,11263,11482,11679,11916,12158,12404,12641,12877,13128,13328,13525,13693,13843,13963,14042,14080,14091,14032,13940,13805,13632,13429,13197,12921,12633,12327,12009,11709,11392,11072,10782,10506,10244,9993,9754,9516,9303,9097,8914,8724,8540,8348,8180,8031,7915,7810,7704,7593,7503,7444,7400,7353,7338,7314,7285,7277,7268,7248,7243,7204,7172,7138,7113,7112,7098,7077,7055,7029,6997,6978,6972,6946,6945,6915,6885,6860,6825,6787,6748,6705,6653,6576,6514,6428,6367,6274,6211,6130,6081,6026,5972,5857,5716,5543,5383,5235,5136,5040,4971,4908,4864,4813,4807,4804,4810,4788,4724,4598,4495,4405,4329,4261,4196,4153,4137,4119,4116,4090,4058,4069,4119,4169,4180,4104,3904,3708,3461
S,06/13/2012 01:59:17.4922,-1.00,981.11,0.93,1590,1586,1589,1593,1591,1589,1586,1589,1587,1587,1600,1592,1597,1592,1597,1601,1595,1598,1606,1601,1595,1608,1620,1651,1706,1806,1960,2197,2532,2995,3576,4283,5118,6052,7075,8134,9208,10210,11101,11856,12410,12798,13000,13090,13112,13105,13123,13177,13311,13534,13833,14241,14738,15338,16024,16789,17618,18501,19415,20361,21303,22214,23039,23729,24248,24587,24714,24581,24204,23627,22876,21995,21054,20123,19210,18360,17588,16905,16311,15820,15419,15103,14857,14686,14596,14552,14582,14667,14815,14989,15217,15490,15784,16113,16451,16795,17106,17425,17620,17763,17827,17772,17620,17341,16952,16492,15972,15410,14835,14263,13713,13205,12719,12284,11923,11578,11290,11064,10872,10726,10611,10546,10522,10531,10574,10655,10768,10911,11071,11258,11467,11675,11903,12152,12400,12639,12867,13115,13324,13514,13688,13849,13966,14057,14100,14086,14025,13940,13790,13627,13418,13190,12917,12633,12330,12023,11710,11391,11080,10791,10509,10244,9997,9755,9529,9301,9102,8911,8728,8542,8348,8195,8036,7919,7813,7688,7591,7524,7457,7406,7365,7342,7309,7297,7266,7263,7256,7241,7208,7173,7142,7119,7101,7090,7082,7068,7030,7001,6983,6966,6957,6942,6916,6871,6857,6821,6790,6749,6705,6650,6572,6514,6426,6365,6287,6209,6134,6093,6044,5964,5861,5713,5553,5387,5249,5130,5045,4977,4911,4869,4826,4813,4803,4807,4792,4720,4586,4491,4400,4326,4251,4204,4166,4140,4125,4121,4081,4067,4070,4131,4167,4193,4111,3912,3718,3476
S,06/13/2012 01:59:18.9492,-1.00,981.56,0.88,1584,1590,1583,1573,1585,1584,1586,1595,1594,1590,1587,1598,1585,1593,1588,1595,1598,1595,1584,1595,1600,1604,1620,1653,1702,1791,1955,2196,2530,2997,3582,4277,5111,6058,7077,8131,9196,10197,11097,11852,12406,12786,12996,13089,13108,13104,13124,13186,13312,13541,13833,14241,14732,15339,16023,16786,17617,18515,19418,20359,21307,22210,23022,23722,24258,24609,24720,24585,24196,23644,22878,22003,21060,20129,19220,18354,17585,16916,16319,15809,15423,15099,14861,14682,14570,14563,14588,14655,14814,14990,15225,15487,15789,16126,16455,16799,17107,17424,17626,17781,17834,17777,17623,17341,16955,16491,15972,15412,14818,14258,13721,13206,12714,12301,11920,11588,11296,11051,10863,10722,10618,10543,10519,10536,10576,10669,10782,10907,11071,11264,11469,11676,11910,12157,12399,12642,12868,13121,13319,13511,13681,13863,13954,14061,14084,14088,14029,13951,13805,13631,13419,13188,12929,12633,12327,12017,11698,11388,11080,10786,10503,10242,9995,9751,9527,9301,9104,8916,8728,8538,8342,8179,8039,7912,7801,7694,7594,7523,7444,7405,7363,7335,7307,7296,7280,7264,7253,7249,7210,7175,7140,7124,7104,7109,7090,7064,7038,7004,6982,6968,6968,6938,6925,6884,6861,6831,6797,6755,6704,6652,6581,6512,6437,6374,6281,6214,6132,6093,6029,5963,5866,5716,5548,5396,5250,5139,5050,4969,4910,4864,4814,4797,4803,4814,4789,4723,4601,4492,4405,4333,4255,4199,4156,4144,4138,4113,4077,4052,4068,4120,4169,4183,4113,3913,3714,3476
S,06/13/2012 01:59:20.3867,-1.00,982.00,1.22,1590,1588,1581,1594,1584,1594,1594,1593,1584,1597,1588,1586,1592,1589,1585,1593,1602,1601,1595,1594,1598,1614,1626,1653,1699,1801,1964,2200,2537,2991,3575,4276,5108,6052,7076,8127,9197,10219,11099,11851,12410,12793,13000,13091,13104,13096,13118,13186,13312,13527,13836,14233,14737,15338,16022,16779,17616,18513,19404,20355,21300,22204,23027,23714,24257,24592,24713,24577,24191,23632,22878,22005,21052,20125,19206,18356,17583,16914,16328,15822,15419,15096,14863,14674,14588,14550,14577,14660,14805,14991,15214,15485,15785,16112,16453,16795,17113,17412,17635,17760,17832,17780,17626,17336,16955,16487,15977,15404,14815,14269,13708,13205,12714,12294,11926,11579,11290,11050,10869,10718,10614,10546,10525,10519,10577,10664,10766,10906,11062,11250,11467,11669,11912,12163,12407,12632,12868,13122,13326,13519,13690,13851,13961,14042,14084,14082,14032,13941,13795,13626,13431,13183,12914,12629,12328,12024,11707,11397,11082,10791,10498,10244,9991,9761,9518,9302,9106,8911,8723,8541,8340,8181,8032,7911,7790,7695,7587,7519,7445,7407,7358,7326,7308,7292,7271,7255,7262,7240,7205,7172,7147,7120,7101,7095,7081,7050,7027,7007,6992,6968,6965,6937,6917,6881,6860,6829,6795,6744,6699,6644,6581,6524,6438,6364,6281,6197,6136,6088,6031,5955,5848,5702,5540,5387,5242,5136,5047,4982,4920,4865,4829,4804,4799,4805,4788,4726,4595,4493,4407,4334,4264,4208,4161,4141,4112,4115,4078,4068,4075,4121,4169,4183,4105,3912,3717,3480
S,06/13/2012 01:59:21.8477,-1.00,981.67,1.22,1585,1588,1589,1591,1583,1593,1584,1583,1590,1591,1584,1580,1589,1591,1590,1595,1600,1594,1601,1605,1596,1611,1616,1646,1708,1799,1955,2194,2540,2995,3575,4285,5107,6047,7065,8130,9193,10198,11081,11850,12402,12784,12992,13075,13101,13088,13102,13167,13301,13516,13825,14230,14718,15328,16006,16783,17594,18499,19394,20339,21284,22191,22982,23700,24244,24567,24705,24562,24177,23618,22857,21968,21026,20113,19194,18337,17555,16887,16311,15800,15415,15088,14843,14663,14573,14538,14561,14639,14798,14973,15203,15466,15767,16112,16444,16783,17101,17397,17612,17746,17817,17764,17614,17328,16945,16480,15956,15399,14813,14254,13699,13183,12694,12282,11906,11568,11287,11046,10865,10708,10591,10541,10516,10524,10575,10659,10765,10903,11061,11246,11461,11664,11899,12142,12387,12625,12867,13101,13314,13504,13680,13836,13948,14032,14076,14062,14011,13927,13801,13632,13417,13170,12913,12628,12325,12011,11687,11377,11070,10775,10492,10229,9977,9749,9512,9296,9088,8912,8726,8539,8341,8181,8028,7908,7794,7688,7581,7515,7438,7406,7363,7327,7307,7290,7265,7269,7255,7227,7201,7172,7138,7115,7101,7081,7076,7062,7026,6998,6974,6966,6954,6931,6910,6882,6862,6820,6796,6750,6687,6637,6578,6506,6436,6354,6285,6209,6127,6079,6025,5958,5851,5708,5544,5383,5245,5125,5039,4973,4908,4863,4818,4801,4795,4802,4787,4720,4600,4492,4402,4329,4252,4198,4161,4136,4122,4110,4078,4062,4071,4113,4161,4182,4094,3901,3705,3467
D,06/13/2012 01:59:23.7930,-1.00,1579.61,5.70,1568,1567,1582,1575,1579,1577,1576,1583,1576,1577,1579,1576,1569,1583,1576,1581,1570,1577,1574,1576,1576,1574,1580,1578,1583,1574,1585,1583,1583,1591,1578,1581,1577,1587,1579,1579,1585,1570,1571,1579,1582,1584,1576,1578,1577,1582,1585,1582,1582,1574,1583,1584,1568,1577,1586,1581,1579,1574,1571,1583,1575,1590,1584,1583,1580,1584,1575,1571,1582,1586,1585,1579,1576,1581,1578,1574,1578,1584,1584,1579,1576,1566,1575,1580,1586,1585,1591,1589,1581,1581,1580,1581,1582,1576,1593,1588,1573,1589,1588,1591,1580,1577,1587,1580,1589,1582,1586,1576,1585,1578,1585,1586,1596,1574,1580,1571,1583,1580,1573,1577,1570,1579,1574,1586,1576,1585,1571,1579,1574,1576,1568,1569,1575,1580,1577,1574,1577,1583,1583,1576,1569,1571,1574,1573,1583,1578,1577,1578,1572,1571,1585,1581,1571,1576,1574,1580,1571,1581,1573,1581,1580,1581,1577,1579,1568,1579,1577,1579,1573,1584,1568,1581,1566,1581,1580,1581,1581,1576,1579,1580,1571,1580,1578,1572,1568,1580,1570,1577,1582,1578,1577,1586,1571,1575,1568,1580,1573,1585,1586,1580,1577,1579,1583,1576,1575,1583,1574,1585,1581,1591,1570,1579,1579,1578,1574,1571,1576,1581,1580,1579,1573,1576,1584,1587,1581,1582,1583,1582,1570,1577,1575,1579,1574,1578,1574,1588,1573,1575,1573,1572,1570,1572,1580,1577,1569,1573,1575,1570,1572,1565,1567,1580,1576,1573,1571,1487
S,06/13/2012 01:59:25.6289,-1.00,981.33,0.71,1592,1587,1593,1591,1595,1594,1590,1588,1595,1590,1596,1594,1599,1599,1595,1605,1602,1599,1600,1599,1603,1617,1630,1653,1705,1800,1953,2202,2524,2985,3576,4274,5111,6052,7075,8136,9193,10206,11100,11852,12411,12789,12997,13083,13110,13097,13112,13186,13303,13518,13824,14220,14726,15312,16008,16766,17610,18492,19400,20342,21280,22185,23000,23700,24247,24576,24703,24567,24180,23626,22866,21983,21047,20115,19206,18343,17569,16903,16309,15803,15415,15090,14851,14667,14577,14549,14564,14647,14798,14984,15204,15479,15782,16116,16447,16783,17099,17393,17616,17764,17813,17769,17610,17338,16935,16478,15976,15401,14813,14254,13708,13200,12711,12291,11916,11575,11288,11046,10866,10712,10598,10535,10517,10529,10564,10661,10767,10909,11065,11247,11465,11674,11905,12151,12391,12626,12866,13106,13323,13507,13682,13836,13962,14038,14079,14073,14016,13945,13798,13624,13417,13181,12903,12625,12320,12010,11702,11374,11071,10776,10486,10233,9992,9752,9522,9301,9100,8911,8727,8530,8338,8183,8030,7905,7802,7690,7590,7520,7436,7394,7358,7330,7312,7286,7267,7266,7246,7246,7198,7171,7136,7122,7094,7090,7075,7068,7020,6999,6978,6971,6959,6941,6905,6880,6857,6831,6787,6757,6694,6646,6576,6513,6437,6361,6283,6209,6127,6075,6030,5959,5860,5714,5545,5388,5248,5132,5041,4972,4911,4861,4829,4803,4807,4813,4792,4717,4599,4493,4394,4329,4246,4202,4162,4135,4121,4114,4077,4061,4057,4129,4166,4196,4101,3904,3710,3478
S,06/13/2012 01:59:27.0977,-1.00,981.22,0.83,1586,1586,1585,1601,1584,1599,1582,1591,1596,1596,1601,1585,1598,1594,1601,1598,1597,1592,1595,1597,1607,1602,1625,1652,1701,1797,1951,2187,2530,2996,3568,4277,5106,6048,7067,8113,9177,10186,11067,11816,12394,12760,12962,13050,13076,13074,13086,13141,13258,13487,13794,14193,14708,15283,15977,16739,17572,18453,19357,20305,21233,22144,22956,23651,24193,24541,24655,24517,24134,23573,22816,21936,21009,20082,19167,18301,17539,16866,16278,15775,15382,15056,14819,14638,14552,14508,14539,14622,14768,14959,15172,15440,15742,16080,16410,16754,17061,17367,17577,17725,17782,17735,17580,17307,16906,16449,15932,15371,14781,14231,13672,13170,12689,12252,11893,11553,11258,11037,10856,10698,10593,10524,10501,10511,10547,10633,10744,10879,11045,11227,11439,11655,11881,12123,12369,12612,12835,13093,13296,13481,13657,13819,13926,14015,14043,14050,13996,13909,13771,13600,13388,13157,12886,12606,12301,11989,11670,11369,11056,10764,10478,10216,9971,9731,9493,9289,9088,8886,8701,8522,8327,8168,8016,7888,7787,7679,7582,7503,7431,7384,7354,7327,7298,7275,7259,7248,7244,7219,7189,7151,7127,7108,7087,7081,7068,7043,7012,6991,6972,6961,6945,6936,6898,6863,6845,6814,6779,6741,6680,6633,6564,6505,6424,6355,6264,6195,6112,6075,6020,5953,5844,5698,5536,5378,5235,5132,5039,4965,4897,4855,4812,4792,4791,4798,4788,4707,4588,4485,4393,4316,4242,4184,4150,4129,4106,4103,4071,4056,4067,4117,4160,4180,4105,3900,3703,3472
S,06/13/2012 01:59:28.6172,-1.00,980.89,0.93,1585,1590,1593,1589,1591,1593,1587,1597,1594,1593,1591,1599,1594,1589,1602,1596,1599,1594,1593,1597,1608,1608,1618,1645,1708,1802,1961,2194,2527,2987,3577,4272,5095,6056,7068,8129,9180,10197,11085,11843,12395,12773,12979,13065,13094,13088,13104,13156,13287,13506,13816,14224,14718,15315,16007,16752,17600,18485,19391,20334,21274,22175,22985,23682,24224,24559,24674,24546,24168,23603,22842,21972,21022,20097,19190,18322,17570,16893,16303,15792,15404,15084,14828,14655,14568,14532,14561,14644,14792,14966,15194,15464,15759,16101,16434,16775,17075,17398,17600,17745,17815,17756,17602,17320,16931,16469,15957,15394,14798,14249,13692,13187,12699,12279,11906,11567,11281,11046,10857,10701,10591,10534,10510,10518,10563,10647,10755,10893,11052,11242,11450,11659,11890,12142,12387,12624,12867,13111,13309,13508,13676,13834,13951,14039,14073,14069,14034,13923,13791,13615,13418,13168,12903,12621,12320,12004,11696,11380,11067,10769,10493,10235,9981,9745,9511,9296,9083,8900,8726,8536,8341,8181,8027,7900,7800,7686,7582,7511,7436,7395,7358,7331,7313,7274,7270,7260,7244,7238,7197,7177,7135,7107,7099,7091,7074,7057,7028,7002,6977,6966,6963,6932,6912,6877,6851,6820,6794,6742,6703,6647,6581,6508,6438,6366,6283,6208,6131,6082,6029,5960,5859,5710,5541,5388,5248,5130,5043,4975,4903,4856,4828,4800,4799,4801,4791,4714,4599,4491,4405,4327,4261,4195,4154,4139,4121,4106,4077,4054,4071,4122,4164,4181,4108,3906,3712,3470
S,06/13/2012 01:59:30.0742,-1.00,981.44,1.13,1586,1594,1600,1590,1589,1588,1591,1594,1593,1593,1589,1606,1596,1597,1597,1603,1592,1593,1596,1598,1605,1610,1627,1658,1710,1803,1963,2197,2530,2997,3564,4271,5112,6047,7060,8120,9179,10182,11078,11823,12377,12754,12956,13050,13077,13066,13077,13143,13267,13498,13794,14193,14691,15282,15973,16721,17557,18449,19344,20291,21226,22125,22941,23632,24174,24510,24629,24501,24126,23556,22800,21926,20992,20053,19145,18297,17532,16855,16277,15766,15379,15054,14813,14642,14543,14503,14538,14618,14765,14937,15170,15432,15737,16069,16400,16742,17053,17363,17568,17709,17781,17720,17570,17295,16904,16436,15928,15365,14778,14220,13666,13164,12681,12255,11883,11547,11264,11039,10839,10682,10581,10518,10483,10503,10547,10636,10743,10877,11047,11222,11439,11638,11864,12118,12354,12599,12847,13077,13279,13470,13648,13811,13918,14003,14041,14045,13994,13907,13766,13597,13392,13157,12887,12600,12299,11985,11677,11359,11053,10752,10469,10204,9972,9728,9503,9282,9085,8887,8703,8509,8333,8174,8015,7899,7789,7683,7577,7510,7424,7386,7340,7317,7296,7282,7258,7251,7242,7220,7192,7157,7133,7108,7085,7089,7066,7037,7012,6988,6965,6963,6944,6934,6898,6864,6849,6806,6775,6727,6686,6644,6566,6495,6419,6353,6270,6194,6122,6076,6010,5950,5850,5702,5529,5385,5236,5135,5034,4965,4908,4858,4811,4792,4805,4804,4791,4714,4594,4484,4403,4322,4249,4193,4150,4129,4115,4106,4078,4061,4062,4111,4159,4176,4105,3902,3702,3465
S,06/13/2012 01:59:31.5117,-1.00,981.33,1.32,1582,1594,1590,1588,1586,1586,1592,1593,1593,1599,1592,1603,1595,1595,1596,1597,1587,1607,1594,1602,1600,1604,1623,1653,1710,1803,1959,2190,2526,2991,3568,4271,5097,6043,7059,8116,9184,10174,11079,11828,12387,12770,12966,13062,13075,13072,13083,13143,13267,13494,13796,14192,14699,15289,15979,16730,17574,18457,19356,20300,21228,22139,22953,23644,24179,24529,24645,24507,24123,23562,22808,21934,20997,20074,19156,18302,17525,16857,16272,15766,15371,15060,14813,14639,14547,14511,14538,14627,14770,14950,15177,15444,15737,16079,16416,16747,17054,17366,17580,17711,17782,17732,17582,17301,16911,16453,15927,15365,14785,14234,13664,13173,12686,12265,11895,11555,11248,11029,10836,10697,10590,10516,10500,10505,10545,10638,10751,10878,11047,11226,11429,11652,11880,12127,12368,12616,12843,13092,13305,13476,13665,13810,13927,14015,14055,14052,13994,13913,13768,13597,13394,13161,12901,12602,12309,11988,11684,11359,11053,10762,10470,10215,9963,9726,9493,9285,9086,8891,8705,8511,8325,8159,8021,7891,7789,7680,7578,7500,7427,7386,7347,7317,7295,7276,7262,7239,7242,7222,7200,7160,7130,7111,7087,7093,7070,7053,7017,6989,6971,6957,6948,6935,6906,6879,6841,6813,6783,6734,6690,6638,6572,6503,6425,6353,6270,6184,6123,6074,6023,5960,5845,5701,5533,5382,5232,5117,5027,4963,4904,4860,4816,4796,4797,4809,4785,4713,4591,4491,4402,4323,4251,4180,4143,4130,4118,4104,4077,4057,4065,4116,4167,4175,4097,3908,3699,3467
S,06/13/2012 01:59:32.9688,-1.00,981.56,1.24,1577,1579,1585,1582,1583,1583,1587,1592,1594,1585,1589,1597,1591,1595,1583,1597,1586,1597,1595,1599,1608,1603,1611,1647,1708,1802,1953,2196,2523,2983,3555,4266,5090,6038,7052,8113,9170,10175,11051,11815,12370,12747,12963,13048,13062,13067,13084,13131,13262,13476,13790,14196,14686,15277,15968,16720,17538,18452,19346,20284,21213,22123,22948,23642,24175,24514,24632,24496,24113,23557,22785,21922,20978,20051,19139,18285,17515,16848,16256,15767,15360,15053,14797,14628,14528,14505,14530,14613,14773,14936,15163,15427,15728,16070,16391,16747,17034,17354,17564,17703,17764,17721,17564,17287,16892,16428,15923,15356,14769,14208,13660,13162,12665,12253,11873,11543,11256,11016,10837,10688,10585,10513,10480,10502,10538,10622,10733,10864,11037,11220,11433,11640,11862,12115,12350,12602,12835,13073,13280,13466,13644,13807,13909,14001,14045,14034,13989,13902,13758,13586,13383,13149,12884,12599,12285,11969,11672,11351,11043,10760,10466,10208,9963,9722,9496,9278,9069,8888,8699,8503,8319,8154,8009,7884,7778,7673,7571,7494,7426,7382,7347,7309,7289,7271,7254,7246,7231,7213,7193,7142,7117,7092,7088,7076,7061,7043,7012,6993,6964,6954,6946,6929,6889,6875,6840,6801,6782,6738,6685,6631,6571,6502,6421,6351,6267,6193,6119,6073,6021,5952,5846,5696,5528,5372,5239,5121,5026,4962,4900,4846,4817,4792,4795,4803,4785,4711,4589,4475,4391,4324,4253,4184,4150,4134,4123,4102,4067,4054,4062,4109,4161,4173,4094,3896,3703,3472
S,06/13/2012 01:59:34.4062,-1.00,981.56,0.88,1581,1586,1586,1588,1586,1586,1588,1591,1595,1588,1595,1585,1594,1594,1597,1597,1594,1593,1597,1604,1606,1618,1627,1653,1709,1794,1959,2200,2530,2992,3566,4275,5105,6045,7061,8115,9182,10177,11071,11808,12373,12753,12947,13043,13060,13058,13075,13131,13263,13484,13792,14189,14687,15295,15967,16731,17562,18461,19351,20298,21229,22131,22934,23637,24172,24515,24627,24503,24120,23553,22800,21923,20990,20062,19148,18313,17528,16856,16273,15758,15369,15046,14807,14628,14532,14511,14540,14617,14763,14936,15169,15450,15725,16063,16396,16747,17055,17362,17586,17714,17781,17732,17576,17305,16907,16441,15923,15367,14776,14219,13670,13170,12687,12251,11881,11554,11260,11023,10841,10697,10590,10528,10494,10502,10552,10624,10739,10882,11040,11230,11444,11642,11870,12118,12363,12600,12836,13067,13287,13464,13654,13806,13922,14008,14044,14043,13987,13906,13766,13593,13387,13148,12889,12597,12291,11980,11676,11360,11052,10755,10475,10206,9962,9733,9504,9280,9073,8885,8704,8516,8320,8167,8010,7889,7774,7679,7566,7499,7432,7381,7350,7320,7295,7272,7268,7250,7237,7229,7191,7152,7131,7100,7095,7077,7073,7050,7008,6994,6974,6959,6953,6919,6903,6868,6839,6823,6776,6737,6687,6631,6571,6502,6430,6356,6280,6202,6123,6073,6019,5958,5846,5699,5522,5381,5240,5128,5031,4959,4906,4859,4812,4800,4794,4794,4776,4714,4594,4480,4399,4330,4252,4191,4147,4126,4110,4095,4071,4055,4058,4111,4158,4182,4093,3908,3703,3471
S,06/13/2012 01:59:35.8477,-1.00,981.11,1.05,1586,1592,1600,1586,1589,1592,1584,1579,1599,1602,1593,1591,1595,1594,1592,1597,1600,1593,1599,1602,1603,1614,1621,1655,1708,1797,1946,2193,2533,2981,3565,4277,5092,6028,7055,8118,9168,10174,11076,11816,12371,12749,12957,13043,13063,13053,13072,13128,13261,13488,13785,14189,14682,15283,15969,16714,17553,18451,19344,20289,21224,22136,22945,23629,24159,24510,24614,24500,24105,23551,22790,21908,20988,20058,19144,18288,17523,16853,16265,15764,15360,15053,14800,14631,14542,14504,14529,14617,14760,14938,15174,15429,15733,16060,16413,16741,17049,17353,17573,17710,17770,17713,17569,17300,16900,16437,15922,15364,14785,14227,13667,13158,12669,12251,11889,11546,11263,11034,10840,10690,10581,10517,10495,10498,10545,10636,10734,10889,11039,11221,11441,11633,11871,12127,12364,12595,12847,13078,13283,13477,13662,13819,13922,14009,14042,14050,14004,13912,13759,13591,13384,13149,12890,12600,12298,11985,11677,11358,11053,10757,10468,10220,9968,9735,9498,9277,9076,8884,8707,8516,8324,8163,8014,7897,7782,7677,7578,7500,7421,7393,7348,7316,7292,7277,7258,7249,7229,7237,7180,7151,7121,7104,7094,7084,7066,7041,6999,6982,6954,6957,6945,6928,6909,6868,6839,6813,6780,6738,6679,6635,6567,6501,6426,6346,6275,6198,6120,6073,6016,5966,5855,5703,5543,5384,5239,5130,5037,4975,4908,4859,4827,4799,4803,4810,4789,4713,4594,4487,4398,4329,4248,4201,4143,4139,4127,4109,4076,4055,4064,4117,4157,4183,4094,3906,3704,3465
S,06/13/2012 01:59:37.3125,-1.00,981.44,1.24,1583,1584,1589,1596,1592,1592,1589,1594,1600,1594,1593,1595,1599,1593,1604,1602,1605,1604,1595,1607,1594,1607,1623,1654,1714,1806,1961,2197,2529,2987,3568,4280,5109,6052,7070,8126,9189,10184,11087,11825,12387,12762,12971,13053,13080,13080,13089,13150,13283,13491,13803,14204,14708,15294,15985,16747,17583,18465,19367,20316,21246,22146,22967,23648,24196,24526,24656,24522,24133,23571,22816,21947,21010,20077,19157,18311,17538,16878,16277,15780,15373,15053,14813,14637,14545,14516,14550,14623,14786,14954,15173,15464,15742,16083,16416,16758,17068,17370,17592,17722,17790,17732,17582,17303,16922,16456,15940,15388,14798,14241,13678,13186,12692,12273,11882,11552,11262,11038,10841,10701,10588,10530,10499,10512,10560,10633,10753,10892,11050,11243,11446,11653,11888,12129,12376,12612,12856,13095,13298,13489,13663,13828,13921,14031,14058,14051,14002,13911,13773,13606,13389,13172,12904,12611,12311,11996,11687,11366,11070,10776,10478,10231,9971,9739,9512,9300,9086,8901,8720,8530,8333,8179,8026,7899,7790,7685,7572,7515,7426,7395,7352,7330,7294,7285,7270,7260,7247,7229,7193,7161,7126,7103,7096,7085,7076,7046,7015,6990,6969,6959,6941,6927,6907,6867,6841,6808,6780,6728,6687,6641,6561,6501,6421,6363,6274,6190,6124,6069,6028,5952,5851,5702,5539,5377,5236,5120,5037,4971,4895,4853,4814,4800,4795,4805,4783,4717,4586,4485,4390,4330,4248,4195,4145,4138,4118,4105,4072,4054,4065,4112,4166,4184,4099,3907,3709,3470
S,06/13/2012 01:59:38.7578,-1.00,981.00,0.87,1590,1594,1590,1592,1586,1593,1589,1605,1590,1601,1590,1593,1600,1601,1596,1595,1600,1604,1602,1603,1604,1613,1622,1655,1700,1806,1968,2196,2528,2989,3574,4294,5122,6060,7075,8138,9204,10201,11101,11854,12408,12776,12979,13066,13094,13091,13101,13155,13294,13506,13813,14199,14705,15302,15982,16737,17573,18466,19362,20311,21247,22138,22966,23658,24191,24530,24654,24523,24131,23585,22814,21937,21013,20082,19159,18319,17536,16867,16277,15783,15372,15067,14818,14640,14552,14524,14549,14635,14787,14958,15185,15450,15749,16082,16427,16765,17071,17368,17586,17722,17796,17744,17571,17303,16916,16458,15932,15375,14790,14238,13677,13179,12689,12266,11893,11564,11258,11035,10846,10696,10581,10533,10502,10511,10555,10653,10758,10901,11049,11238,11448,11658,11890,12133,12375,12618,12855,13097,13295,13492,13662,13825,13940,14031,14051,14051,14004,13928,13780,13603,13410,13168,12900,12617,12303,11993,11680,11372,11058,10775,10486,10226,9974,9740,9501,9291,9092,8896,8717,8528,8333,8164,8029,7898,7793,7681,7590,7512,7437,7390,7349,7319,7298,7284,7252,7251,7242,7223,7195,7165,7128,7106,7092,7081,7076,7050,7015,6995,6970,6963,6954,6934,6909,6875,6858,6813,6791,6742,6689,6634,6563,6511,6432,6349,6271,6198,6123,6080,6023,5956,5848,5700,5540,5387,5240,5133,5042,4973,4908,4861,4809,4803,4800,4802,4784,4709,4597,4488,4400,4324,4246,4194,4154,4134,4117,4114,4080,4059,4066,4120,4175,4185,4113,3909,3719,3476
S,06/13/2012 01:59:40.2070,-1.00,981.00,0.71,1587,1596,1592,1591,1589,1591,1600,1596,1593,1599,1601,1590,1597,1593,1596,1598,1597,1603,1598,1601,1604,1612,1622,1652,1708,1810,1956,2199,2536,2991,3571,4282,5111,6050,7070,8133,9192,10189,11081,11831,12384,12759,12963,13054,13073,13052,13073,13132,13253,13481,13773,14180,14672,15273,15943,16699,17538,18408,19319,20262,21190,22098,22905,23604,24132,24486,24588,24468,24081,23527,22776,21895,20963,20027,19119,18262,17495,16837,16246,15739,15360,15039,14783,14617,14513,14471,14519,14598,14750,14925,15153,15419,15720,16051,16384,16732,17029,17339,17550,17692,17753,17694,17545,17269,16891,16430,15905,15349,14762,14209,13655,13144,12662,12247,11877,11533,11254,11019,10833,10688,10573,10504,10482,10496,10530,10621,10737,10873,11031,11222,11432,11626,11870,12118,12339,12591,12827,13072,13274,13462,13650,13802,13913,13989,14029,14037,13976,13885,13760,13575,13369,13145,12872,12587,12292,11976,11665,11351,11041,10755,10458,10201,9950,9718,9489,9274,9072,8884,8698,8513,8326,8151,7995,7894,7774,7677,7571,7489,7423,7372,7345,7311,7286,7279,7252,7239,7228,7213,7181,7154,7110,7095,7085,7079,7064,7043,7005,6979,6962,6948,6933,6920,6904,6866,6849,6798,6765,6729,6678,6634,6560,6491,6417,6339,6266,6190,6113,6079,6020,5949,5855,5694,5530,5371,5229,5127,5040,4965,4904,4846,4813,4796,4799,4807,4785,4714,4594,4494,4386,4325,4242,4185,4155,4132,4121,4100,4073,4062,4059,4117,4159,4179,4108,3902,3705,3461
S,06/13/2012 01:59:41.7187,-1.00,981.44,0.88,1588,1586,1589,1594,1577,1589,1586,1583,1583,1583,1587,1594,1588,1594,1589,1601,1592,1607,1596,1600,1596,1609,1622,1641,1704,1804,1954,2199,2531,2978,3573,4296,5110,6061,7078,8134,9196,10206,11096,11855,12400,12773,12984,13064,13090,13076,13082,13145,13267,13495,13794,14189,14697,15280,15971,16716,17559,18446,19343,20281,21218,22123,22925,23625,24164,24511,24624,24493,24102,23535,22792,21915,20977,20055,19142,18296,17528,16852,16270,15760,15368,15049,14806,14625,14535,14489,14529,14610,14755,14931,15155,15434,15742,16066,16397,16741,17044,17360,17570,17711,17774,17709,17560,17298,16892,16429,15916,15362,14779,14221,13670,13168,12669,12256,11881,11554,11252,11027,10832,10686,10579,10513,10494,10506,10546,10627,10732,10872,11027,11215,11438,11644,11875,12119,12361,12601,12836,13085,13283,13472,13658,13806,13917,13999,14046,14042,13987,13897,13763,13593,13389,13154,12882,12604,12294,11982,11667,11348,11040,10749,10467,10208,9961,9730,9490,9274,9080,8884,8709,8505,8327,8158,8013,7898,7779,7676,7572,7489,7433,7378,7341,7317,7292,7275,7250,7241,7235,7224,7184,7155,7119,7093,7089,7072,7066,7043,7007,6977,6955,6952,6940,6923,6897,6867,6838,6811,6768,6733,6680,6623,6564,6506,6426,6351,6264,6196,6116,6085,6008,5953,5852,5704,5531,5381,5235,5126,5032,4965,4901,4853,4812,4795,4795,4798,4766,4711,4579,4485,4386,4319,4250,4189,4155,4129,4113,4100,4069,4049,4059,4113,4158,4185,4096,3904,3702,3472
S,06/13/2012 01:59:43.1641,-1.00,981.00,0.87,1582,1577,1580,1586,1586,1593,1581,1598,1584,1587,1591,1594,1599,1598,1599,1593,1595,1598,1604,1605,1600,1609,1619,1655,1700,1804,1958,2195,2535,2989,3570,4276,5104,6058,7062,8121,9179,10194,11079,11829,12382,12747,12952,13039,13059,13058,13067,13125,13251,13472,13780,14176,14664,15263,15956,16704,17540,18416,19316,20266,21196,22105,22906,23609,24127,24477,24597,24466,24083,23526,22761,21881,20959,20033,19128,18267,17489,16826,16240,15748,15350,15031,14790,14620,14524,14495,14523,14598,14747,14927,15140,15417,15706,16051,16386,16734,17022,17342,17552,17686,17747,17702,17552,17273,16885,16419,15905,15344,14762,14206,13664,13156,12665,12241,11869,11539,11252,11015,10836,10679,10574,10512,10483,10490,10530,10623,10723,10877,11021,11216,11425,11620,11856,12100,12351,12586,12834,13065,13279,13451,13635,13792,13906,13986,14034,14019,13977,13892,13754,13579,13372,13144,12874,12589,12291,11981,11665,11345,11039,10744,10455,10207,9956,9721,9482,9264,9070,8886,8697,8514,8317,8156,8008,7892,7768,7675,7571,7501,7420,7380,7344,7313,7285,7267,7249,7239,7235,7219,7195,7153,7121,7100,7078,7083,7068,7047,7003,6983,6950,6959,6944,6920,6893,6862,6850,6804,6773,6732,6683,6632,6560,6493,6418,6346,6270,6200,6122,6069,6020,5952,5840,5701,5524,5385,5238,5121,5031,4965,4897,4856,4804,4794,4782,4799,4788,4708,4596,4484,4401,4318,4244,4190,4150,4133,4109,4108,4066,4061,4062,4113,4161,4178,4097,3904,3708,3462
S,06/13/2012 01:59:44.6211,-1.00,980.67,1.00,1588,1589,1593,1591,1595,1593,1597,1594,1591,1596,1592,1592,1592,1598,1594,1594,1604,1600,1603,1606,1602,1611,1623,1652,1707,1805,1967,2204,2535,2985,3563,4286,5119,6054,7089,8140,9201,10210,11101,11851,12400,12786,12978,13069,13085,13078,13083,13143,13263,13495,13803,14187,14682,15279,15961,16717,17546,18439,19344,20281,21215,22127,22922,23627,24166,24512,24620,24503,24099,23554,22790,21917,20977,20062,19144,18278,17525,16845,16259,15766,15362,15045,14819,14633,14531,14508,14540,14606,14754,14938,15167,15440,15730,16069,16405,16744,17051,17355,17575,17708,17775,17722,17562,17287,16902,16441,15923,15371,14773,14217,13666,13165,12675,12257,11890,11544,11260,11024,10832,10692,10588,10516,10485,10503,10544,10633,10733,10897,11047,11221,11443,11648,11867,12113,12357,12602,12841,13066,13292,13478,13649,13811,13923,14021,14046,14047,13990,13914,13768,13583,13389,13156,12883,12600,12296,11974,11679,11358,11051,10757,10468,10211,9964,9726,9493,9283,9076,8889,8708,8528,8334,8171,8023,7892,7784,7687,7573,7499,7430,7387,7347,7324,7294,7277,7258,7253,7238,7234,7201,7161,7125,7108,7088,7085,7077,7049,7017,6986,6971,6955,6947,6924,6893,6875,6837,6815,6784,6737,6693,6639,6567,6504,6429,6362,6272,6203,6130,6075,6019,5954,5843,5693,5532,5378,5232,5128,5031,4968,4900,4857,4818,4789,4799,4802,4792,4704,4595,4488,4394,4325,4252,4191,4151,4128,4114,4112,4072,4057,4057,4113,4165,4186,4099,3904,3705,3477
S,06/13/2012 01:59:46.0703,-1.00,980.33,0.71,1583,1586,1589,1588,1582,1598,1598,1583,1587,1587,1594,1596,1594,1593,1602,1598,1597,1599,1602,1607,1597,1611,1618,1652,1701,1806,1956,2196,2532,2984,3572,4280,5108,6063,7066,8137,9180,10193,11090,11838,12400,12778,12965,13057,13078,13069,13077,13143,13260,13483,13788,14191,14677,15279,15966,16719,17551,18435,19337,20273,21221,22113,22931,23626,24161,24504,24617,24486,24104,23543,22786,21907,20981,20057,19130,18265,17519,16844,16252,15773,15358,15043,14792,14636,14526,14496,14538,14614,14762,14936,15157,15441,15728,16058,16402,16735,17052,17355,17571,17704,17775,17721,17562,17291,16905,16422,15929,15360,14776,14230,13683,13166,12683,12256,11885,11552,11260,11029,10834,10699,10588,10513,10501,10501,10541,10638,10744,10893,11033,11231,11434,11641,11876,12108,12355,12599,12845,13080,13291,13475,13648,13807,13912,14005,14044,14036,13997,13904,13768,13590,13389,13148,12879,12597,12295,11984,11677,11354,11049,10753,10466,10207,9962,9722,9499,9283,9072,8877,8705,8518,8329,8166,8010,7887,7782,7672,7579,7504,7421,7389,7342,7313,7296,7260,7266,7244,7241,7234,7173,7163,7124,7109,7084,7079,7068,7046,7023,6987,6979,6953,6941,6934,6898,6869,6839,6816,6772,6739,6680,6629,6560,6503,6425,6351,6267,6189,6119,6075,6018,5956,5850,5699,5525,5379,5238,5120,5027,4964,4898,4845,4804,4798,4789,4799,4783,4698,4580,4482,4398,4326,4249,4185,4163,4132,4109,4095,4073,4058,4067,4110,4162,4184,4105,3904,3706,3474
S,06/13/2012 01:59:47.5234,-1.00,980.22,0.83,1587,1593,1597,1592,1590,1593,1599,1595,1597,1595,1593,1602,1599,1593,1602,1604,1593,1597,1598,1604,1606,1614,1627,1647,1709,1810,1966,2203,2529,2992,3578,4284,5126,6054,7071,8138,9195,10209,11102,11846,12400,12769,12973,13059,13081,13074,13095,13141,13271,13478,13793,14190,14684,15278,15968,16718,17549,18443,19334,20281,21219,22108,22926,23630,24152,24491,24614,24486,24098,23540,22786,21910,20965,20049,19128,18269,17510,16848,16265,15759,15363,15041,14807,14621,14534,14506,14530,14613,14757,14938,15162,15435,15720,16068,16394,16744,17038,17342,17566,17694,17763,17718,17565,17284,16899,16439,15925,15365,14775,14215,13676,13158,12673,12250,11880,11544,11258,11028,10832,10695,10580,10507,10489,10506,10541,10638,10742,10883,11037,11225,11430,11640,11872,12124,12357,12601,12833,13080,13290,13476,13643,13803,13918,14004,14039,14040,13992,13900,13759,13579,13373,13150,12875,12599,12294,11994,11669,11349,11054,10746,10473,10206,9958,9726,9497,9272,9078,8894,8706,8511,8327,8165,8007,7889,7792,7672,7577,7507,7431,7374,7341,7306,7299,7274,7263,7246,7236,7222,7184,7161,7132,7111,7091,7084,7066,7042,7012,6990,6960,6953,6943,6929,6907,6873,6849,6812,6775,6731,6684,6633,6560,6501,6428,6360,6274,6200,6124,6078,6013,5955,5850,5695,5541,5388,5237,5131,5045,4966,4914,4854,4822,4806,4794,4811,4785,4714,4594,4487,4402,4320,4249,4193,4146,4139,4124,4117,4080,4058,4071,4122,4168,4186,4096,3900,3706,3471
S,06/13/2012 01:59:48.9648,-1.00,980.56,1.24,1589,1594,1589,1595,1586,1587,1592,1600,1591,1604,1590,1594,1598,1605,1596,1601,1596,1598,1600,1603,1605,1613,1624,1659,1702,1809,1970,2200,2533,3013,3578,4289,5117,6065,7085,8148,9211,10218,11112,11851,12411,12782,12986,13073,13097,13074,13093,13144,13272,13480,13803,14184,14681,15277,15962,16709,17537,18431,19334,20264,21204,22117,22924,23618,24142,24494,24603,24485,24086,23538,22776,21902,20975,20047,19132,18276,17497,16843,16258,15758,15360,15033,14805,14626,14528,14491,14526,14610,14756,14932,15149,15421,15726,16055,16390,16736,17047,17353,17560,17696,17765,17706,17564,17278,16885,16421,15911,15352,14766,14211,13658,13166,12664,12258,11880,11545,11261,11021,10845,10689,10569,10515,10496,10498,10548,10628,10737,10879,11036,11225,11442,11638,11873,12115,12351,12603,12834,13071,13278,13477,13649,13811,13921,14009,14037,14043,13984,13900,13762,13596,13382,13153,12875,12598,12294,11983,11683,11356,11044,10759,10464,10220,9962,9725,9494,9283,9085,8887,8709,8515,8325,8161,8021,7902,7781,7683,7568,7497,7426,7386,7346,7319,7293,7271,7261,7243,7241,7224,7193,7153,7123,7107,7086,7082,7064,7050,7010,6988,6963,6955,6940,6924,6896,6870,6851,6814,6778,6732,6688,6637,6564,6500,6430,6356,6268,6195,6119,6081,6017,5958,5846,5710,5544,5379,5242,5126,5034,4974,4902,4854,4817,4804,4797,4805,4785,4725,4600,4486,4398,4318,4244,4190,4158,4137,4119,4116,4085,4065,4065,4113,4167,4189,4104,3911,3719,3472
S,06/13/2012 01:59:50.4219,-1.00,980.78,0.67,1579,1593,1594,1592,1587,1590,1580,1588,1590,1594,1591,1591,1586,1595,1584,1597,1594,1599,1597,1590,1597,1610,1616,1646,1700,1795,1956,2190,2532,2994,3566,4293,5128,6064,7077,8143,9200,10218,11103,11840,12400,12776,12969,13055,13068,13053,13065,13126,13236,13469,13768,14155,14657,15242,15924,16683,17521,18396,19275,20226,21162,22061,22863,23571,24107,24441,24565,24428,24050,23496,22730,21867,20926,20019,19094,18251,17467,16803,16228,15722,15337,15011,14778,14599,14501,14456,14499,14581,14735,14908,15130,15398,15693,16030,16365,16695,17007,17310,17520,17655,17715,17689,17522,17245,16865,16392,15886,15314,14751,14188,13635,13129,12645,12216,11858,11528,11233,11007,10811,10661,10557,10495,10469,10485,10529,10595,10721,10864,10999,11196,11409,11615,11845,12087,12339,12576,12801,13049,13256,13436,13617,13790,13881,13971,14007,14010,13963,13876,13723,13563,13355,13117,12852,12567,12251,11959,11638,11327,11026,10728,10453,10193,9939,9710,9472,9253,9045,8865,8686,8496,8297,8151,8000,7873,7770,7652,7562,7486,7415,7370,7327,7307,7280,7257,7239,7234,7226,7210,7179,7136,7103,7084,7069,7068,7058,7028,6995,6967,6948,6939,6932,6912,6883,6849,6831,6796,6752,6713,6670,6619,6557,6485,6409,6342,6259,6175,6109,6070,6008,5943,5835,5695,5516,5366,5225,5107,5023,4950,4899,4842,4798,4789,4784,4801,4772,4702,4579,4475,4378,4307,4239,4180,4139,4115,4102,4088,4067,4048,4045,4111,4150,4175,4091,3900,3704,3458
S,06/13/2012 01:59:51.8633,-1.00,980.56,1.13,1571,1585,1588,1591,1586,1600,1582,1593,1586,1592,1594,1600,1590,1605,1596,1594,1593,1605,1605,1608,1602,1608,1618,1649,1698,1801,1958,2196,2531,2983,3568,4288,5106,6052,7078,8146,9188,10213,11096,11847,12400,12781,12978,13062,13079,13072,13087,13140,13265,13481,13789,14183,14681,15277,15949,16708,17561,18436,19331,20277,21222,22109,22917,23614,24153,24487,24603,24477,24088,23536,22771,21900,20981,20046,19123,18277,17512,16846,16258,15754,15362,15043,14799,14610,14532,14489,14521,14595,14749,14930,15156,15416,15731,16054,16392,16741,17047,17337,17552,17700,17760,17713,17556,17285,16888,16438,15917,15350,14759,14210,13652,13156,12671,12249,11876,11541,11253,11025,10831,10689,10573,10513,10494,10499,10529,10631,10732,10879,11026,11222,11424,11633,11870,12124,12347,12593,12837,13073,13289,13474,13652,13815,13917,13999,14044,14032,13987,13896,13758,13590,13380,13141,12869,12600,12292,11975,11666,11350,11044,10754,10468,10209,9962,9722,9488,9280,9070,8884,8700,8519,8325,8161,8012,7887,7788,7686,7573,7503,7430,7376,7345,7316,7299,7272,7252,7244,7239,7220,7184,7150,7113,7101,7078,7078,7058,7041,7010,6981,6964,6952,6947,6929,6901,6864,6839,6806,6770,6729,6680,6632,6568,6499,6423,6353,6269,6193,6120,6071,6013,5946,5836,5691,5528,5381,5242,5124,5037,4967,4891,4847,4811,4796,4793,4803,4780,4706,4588,4490,4388,4317,4251,4200,4154,4135,4112,4107,4078,4059,4067,4116,4163,4181,4088,3903,3708,3464
S,06/13/2012 01:59:53.3164,-1.00,980.56,0.88,1593,1593,1591,1595,1589,1599,1590,1593,1597,1595,1593,1593,1600,1598,1600,1603,1599,1604,1605,1606,1599,1618,1624,1657,1706,1809,1961,2202,2540,2993,3583,4289,5134,6078,7085,8159,9218,10228,11112,11871,12422,12789,12995,13069,13087,13071,13092,13130,13258,13484,13782,14196,14672,15275,15942,16699,17530,18405,19317,20258,21186,22091,22895,23596,24128,24457,24580,24457,24078,23522,22756,21881,20962,20026,19118,18268,17513,16833,16243,15729,15349,15034,14781,14609,14515,14488,14519,14592,14745,14926,15143,15427,15721,16049,16375,16721,17024,17337,17543,17679,17749,17704,17545,17265,16883,16412,15906,15341,14771,14210,13651,13148,12664,12241,11870,11524,11246,11012,10823,10668,10569,10509,10487,10484,10535,10621,10733,10869,11032,11213,11431,11623,11873,12115,12352,12593,12825,13073,13273,13456,13641,13798,13905,13990,14035,14036,13976,13889,13747,13583,13378,13142,12871,12592,12294,11978,11663,11346,11051,10746,10475,10212,9958,9723,9492,9274,9080,8896,8703,8512,8317,8157,8008,7885,7781,7671,7571,7492,7431,7373,7345,7318,7285,7271,7260,7246,7247,7220,7187,7158,7119,7100,7090,7082,7065,7044,7009,6984,6964,6958,6938,6921,6899,6867,6843,6809,6785,6730,6675,6633,6564,6493,6424,6346,6267,6194,6118,6077,6023,5958,5849,5701,5534,5377,5244,5126,5038,4966,4906,4854,4820,4796,4787,4799,4784,4710,4586,4487,4396,4334,4244,4189,4163,4132,4117,4102,4069,4049,4062,4120,4164,4181,4095,3910,3714,3471
S,06/13/2012 01:59:54.8477,-1.00,980.56,1.13,1591,1591,1595,1598,1595,1594,1595,1597,1595,1594,1587,1595,1592,1598,1602,1594,1596,1590,1606,1614,1615,1609,1635,1650,1707,1810,1954,2202,2536,2990,3584,4294,5121,6073,7080,8157,9208,10220,11108,11864,12408,12792,12978,13063,13075,13075,13066,13141,13244,13463,13774,14164,14654,15239,15932,16678,17517,18396,19296,20229,21179,22064,22869,23567,24095,24437,24555,24428,24042,23486,22746,21850,20925,20010,19095,18254,17475,16806,16223,15717,15324,15018,14772,14604,14505,14465,14505,14578,14726,14907,15119,15397,15697,16030,16355,16704,17011,17310,17527,17666,17729,17683,17524,17243,16868,16412,15881,15331,14749,14186,13638,13138,12646,12237,11859,11523,11230,11007,10812,10677,10554,10502,10476,10478,10523,10607,10724,10863,11021,11204,11419,11614,11849,12096,12341,12574,12820,13053,13266,13450,13631,13778,13889,13978,14026,14019,13968,13865,13742,13568,13364,13122,12860,12576,12277,11958,11657,11331,11022,10732,10452,10193,9949,9710,9475,9259,9061,8877,8689,8510,8317,8147,7993,7878,7774,7667,7561,7488,7414,7378,7329,7295,7275,7264,7238,7245,7233,7219,7181,7152,7113,7097,7075,7075,7056,7035,6997,6969,6949,6944,6937,6929,6881,6855,6833,6794,6762,6718,6680,6618,6553,6494,6419,6342,6261,6187,6116,6068,6011,5939,5841,5692,5526,5372,5229,5122,5026,4959,4893,4843,4804,4794,4788,4796,4777,4701,4576,4485,4384,4320,4236,4189,4147,4125,4106,4108,4070,4053,4061,4105,4161,4172,4097,3911,3703,3469
S,06/13/2012 01:59:56.2852,-1.00,980.00,0.71,1591,1586,1591,1585,1583,1587,1586,1587,1590,1586,1592,1587,1596,1590,1591,1596,1588,1596,1602,1596,1608,1614,1617,1645,1696,1799,1956,2198,2535,2988,3580,4286,5125,6074,7088,8161,9226,10221,11107,11864,12415,12790,12983,13069,13084,13069,13076,13130,13251,13478,13776,14184,14663,15261,15947,16701,17525,18409,19303,20242,21160,22072,22886,23580,24126,24457,24567,24451,24058,23505,22755,21869,20944,20014,19094,18255,17482,16821,16244,15716,15341,15018,14779,14605,14502,14474,14505,14579,14733,14907,15141,15396,15707,16040,16364,16716,17032,17324,17529,17679,17740,17677,17536,17254,16873,16406,15886,15335,14750,14196,13643,13128,12647,12230,11873,11534,11235,11005,10825,10671,10559,10497,10477,10485,10533,10610,10726,10859,11027,11205,11417,11628,11855,12097,12343,12586,12816,13063,13261,13456,13632,13792,13901,13994,14029,14022,13967,13877,13746,13586,13378,13131,12861,12585,12265,11969,11654,11332,11040,10746,10458,10203,9948,9715,9482,9273,9072,8875,8695,8513,8315,8165,8018,7898,7773,7665,7565,7485,7418,7370,7339,7307,7283,7267,7250,7241,7234,7217,7175,7156,7124,7099,7077,7084,7061,7035,7011,6982,6963,6948,6936,6920,6895,6863,6835,6799,6768,6729,6666,6620,6562,6491,6415,6351,6264,6177,6100,6062,6002,5948,5830,5697,5532,5378,5233,5119,5029,4959,4893,4849,4811,4797,4796,4803,4778,4713,4580,4476,4387,4308,4239,4175,4139,4127,4107,4099,4074,4049,4047,4108,4158,4168,4092,3898,3707,3468
S,06/13/2012 01:59:57.7422,-1.00,980.78,1.09,1590,1594,1588,1594,1597,1597,1595,1604,1598,1605,1601,1595,1595,1587,1607,1598,1603,1600,1597,1609,1603,1609,1619,1645,1700,1810,1955,2201,2540,3001,3580,4297,5133,6070,7097,8157,9223,10229,11117,11884,12424,12791,12995,13081,13089,13081,13089,13143,13267,13486,13785,14168,14672,15266,15958,16710,17530,18414,19311,20250,21182,22086,22902,23604,24139,24457,24593,24462,24068,23515,22763,21883,20953,20023,19115,18258,17495,16834,16244,15732,15348,15027,14780,14614,14512,14483,14520,14606,14753,14923,15139,15409,15712,16044,16380,16725,17037,17344,17545,17693,17751,17709,17546,17263,16881,16418,15908,15347,14765,14210,13646,13149,12664,12240,11875,11539,11247,11016,10831,10677,10568,10503,10486,10484,10541,10626,10725,10877,11030,11217,11418,11631,11865,12100,12347,12588,12823,13067,13276,13458,13640,13802,13910,13994,14036,14045,13978,13897,13756,13569,13379,13146,12883,12587,12295,11976,11659,11349,11044,10740,10470,10201,9957,9716,9483,9268,9064,8873,8706,8513,8313,8157,8006,7889,7782,7662,7569,7494,7425,7375,7336,7313,7281,7278,7246,7243,7237,7210,7179,7154,7124,7097,7087,7088,7056,7036,7004,6980,6966,6950,6939,6925,6897,6864,6843,6803,6777,6736,6675,6627,6573,6504,6420,6358,6260,6191,6123,6072,6021,5942,5845,5694,5530,5380,5236,5124,5021,4960,4910,4862,4814,4800,4796,4797,4784,4701,4591,4474,4397,4324,4254,4183,4153,4124,4120,4106,4076,4061,4057,4117,4150,4178,4098,3900,3705,3467
S,06/13/2012 01:59:59.1836,-1.00,980.33,0.71,1582,1587,1597,1595,1588,1591,1590,1590,1593,1594,1594,1602,1594,1588,1589,1592,1602,1600,1598,1605,1606,1610,1616,1657,1710,1801,1965,2200,2541,2990,3587,4298,5124,6071,7089,8157,9202,10215,11098,11856,12400,12764,12966,13049,13070,13045,13055,13122,13254,13456,13756,14160,14637,15249,15924,16669,17503,18379,19283,20223,21145,22050,22857,23558,24090,24423,24552,24421,24040,23478,22720,21846,20914,19996,19082,18227,17464,16801,16215,15714,15317,15004,14756,14580,14494,14462,14495,14578,14726,14904,15118,15387,15682,16021,16348,16695,17004,17304,17512,17656,17723,17672,17511,17243,16859,16407,15879,15329,14747,14180,13631,13140,12648,12223,11857,11519,11234,11000,10820,10668,10556,10493,10469,10474,10518,10604,10715,10850,11004,11194,11409,11608,11843,12098,12335,12570,12810,13054,13257,13443,13615,13777,13883,13968,14024,14016,13953,13873,13731,13566,13364,13117,12853,12573,12263,11962,11643,11341,11031,10733,10443,10194,9946,9716,9480,9259,9055,8873,8693,8499,8307,8146,7993,7878,7768,7666,7553,7491,7412,7365,7329,7305,7271,7264,7238,7241,7223,7215,7180,7145,7110,7093,7079,7065,7057,7028,6988,6981,6956,6948,6935,6915,6892,6860,6834,6799,6773,6723,6673,6626,6552,6493,6407,6343,6253,6181,6109,6062,6011,5944,5831,5692,5529,5373,5227,5114,5028,4962,4896,4849,4816,4792,4803,4804,4783,4710,4585,4486,4386,4323,4247,4185,4142,4126,4112,4105,4083,4059,4057,4111,4157,4174,4097,3896,3704,3464
S,06/13/2012 02:00:00.6250,-1.00,980.56,0.88,1584,1595,1586,1585,1594,1586,1587,1596,1597,1597,1584,1589,1591,1593,1600,1597,1595,1592,1601,1604,1605,1605,1620,1655,1708,1808,1967,2198,2543,2995,3593,4287,5111,6071,7090,8144,9204,10213,11091,11841,12402,12771,12959,13047,13066,13053,13072,13114,13243,13462,13771,14153,14631,15232,15930,16676,17495,18391,19285,20221,21161,22056,22851,23551,24086,24426,24545,24418,24032,23484,22727,21845,20922,19998,19071,18235,17458,16797,16212,15712,15310,15005,14752,14587,14490,14468,14488,14571,14719,14898,15137,15384,15687,16011,16358,16694,17004,17300,17529,17661,17710,17678,17515,17241,16857,16394,15871,15323,14728,14181,13628,13128,12639,12230,11849,11521,11229,11004,10812,10665,10553,10493,10468,10474,10514,10603,10716,10854,11017,11192,11407,11616,11838,12087,12332,12576,12814,13054,13257,13442,13621,13771,13889,13976,14006,14007,13957,13866,13728,13557,13351,13119,12857,12572,12266,11946,11645,11328,11033,10728,10443,10196,9936,9713,9475,9265,9060,8876,8693,8500,8314,8150,8002,7876,7763,7659,7556,7495,7404,7371,7330,7302,7272,7260,7246,7230,7221,7216,7182,7138,7106,7083,7073,7066,7055,7028,6998,6975,6954,6945,6929,6917,6889,6853,6834,6793,6757,6718,6664,6620,6552,6485,6413,6348,6255,6181,6110,6057,5999,5938,5828,5678,5514,5365,5226,5112,5029,4956,4894,4849,4804,4783,4776,4795,4772,4711,4590,4487,4399,4320,4242,4199,4150,4123,4110,4100,4068,4048,4059,4110,4147,4168,4085,3904,3698,3461
S,06/13/2012 02:00:02.0859,-1.00,980.33,1.12,1588,1591,1588,1593,1574,1587,1584,1581,1595,1590,1599,1600,1591,1586,1598,1594,1601,1596,1592,1607,1601,1605,1624,1657,1698,1802,1960,2201,2536,2997,3578,4287,5116,6064,7082,8139,9205,10222,11102,11857,12413,12779,12975,13069,13094,13065,13081,13138,13257,13473,13786,14165,14671,15256,15946,16698,17522,18419,19310,20255,21186,22077,22894,23592,24122,24462,24590,24442,24071,23514,22762,21878,20953,20020,19121,18254,17483,16828,16248,15729,15347,15024,14773,14616,14518,14484,14518,14590,14729,14918,15144,15411,15713,16035,16381,16716,17033,17330,17530,17677,17746,17691,17536,17250,16867,16404,15897,15333,14756,14190,13653,13147,12651,12240,11868,11535,11229,11014,10830,10682,10564,10513,10472,10490,10532,10612,10724,10863,11021,11216,11421,11623,11857,12098,12334,12574,12825,13053,13275,13457,13632,13789,13899,13986,14023,14017,13973,13894,13748,13578,13373,13133,12859,12589,12280,11965,11661,11338,11036,10740,10465,10201,9946,9714,9488,9272,9067,8879,8690,8506,8322,8157,8011,7888,7778,7676,7562,7491,7417,7377,7340,7308,7284,7271,7252,7248,7230,7212,7181,7150,7109,7092,7088,7067,7057,7034,7001,6982,6961,6945,6942,6916,6895,6871,6847,6812,6768,6725,6684,6632,6555,6502,6424,6343,6271,6185,6110,6064,6014,5952,5842,5692,5534,5369,5223,5117,5032,4951,4893,4851,4814,4798,4781,4792,4776,4704,4588,4469,4392,4318,4253,4182,4151,4127,4104,4110,4072,4053,4065,4102,4159,4177,4090,3903,3708,3459
S,06/13/2012 02:00:03.5312,-1.00,981.00,0.87,1585,1588,1589,1586,1599,1592,1585,1587,1589,1592,1592,1594,1595,1591,1593,1601,1591,1588,1605,1606,1595,1606,1625,1658,1706,1801,1961,2200,2538,3003,3586,4285,5127,6058,7077,8145,9203,10217,11109,11850,12407,12783,12977,13062,13077,13056,13077,13126,13245,13473,13764,14166,14654,15245,15932,16692,17510,18405,19298,20233,21174,22066,22882,23571,24109,24442,24567,24442,24048,23506,22748,21874,20948,20013,19091,18254,17485,16825,16238,15729,15338,15023,14769,14599,14500,14475,14502,14581,14728,14906,15128,15407,15700,16036,16364,16713,17020,17317,17544,17684,17735,17683,17530,17255,16857,16410,15892,15335,14752,14187,13638,13143,12633,12240,11866,11519,11235,11004,10829,10666,10557,10498,10479,10488,10525,10614,10727,10868,11014,11204,11420,11628,11854,12102,12343,12579,12822,13061,13266,13453,13627,13794,13908,13990,14016,14016,13975,13884,13738,13570,13375,13130,12868,12578,12279,11967,11653,11338,11029,10748,10456,10191,9947,9706,9485,9268,9065,8868,8693,8498,8315,8155,8004,7887,7770,7671,7555,7489,7414,7376,7334,7296,7286,7262,7249,7230,7225,7206,7175,7141,7123,7098,7081,7074,7053,7034,6998,6970,6953,6941,6945,6917,6889,6861,6829,6801,6764,6719,6679,6623,6553,6493,6420,6351,6263,6197,6115,6070,6013,5946,5840,5694,5520,5365,5215,5115,5030,4958,4899,4845,4803,4792,4779,4794,4784,4698,4584,4476,4391,4322,4243,4187,4149,4121,4111,4101,4077,4046,4059,4104,4166,4178,4089,3893,3700,3464
S,06/13/2012 02:00:04.9844,-1.00,979.89,0.93,1593,1596,1594,1590,1595,1598,1589,1587,1600,1594,1589,1591,1593,1598,1595,1597,1595,1601,1598,1601,1605,1603,1619,1650,1712,1815,1959,2201,2538,3003,3581,4298,5138,6082,7099,8159,9216,10227,11113,11873,12415,12787,12988,13066,13076,13078,13079,13137,13256,13475,13770,14163,14654,15246,15932,16684,17513,18399,19285,20236,21160,22063,22872,23571,24096,24455,24560,24427,24042,23488,22727,21870,20924,19999,19093,18245,17480,16820,16238,15716,15332,15016,14774,14598,14505,14480,14501,14588,14729,14906,15128,15398,15694,16026,16359,16704,17011,17319,17525,17665,17721,17678,17526,17246,16870,16396,15886,15322,14749,14205,13641,13139,12645,12231,11860,11520,11231,11007,10821,10670,10561,10498,10483,10483,10533,10611,10727,10850,11017,11204,11413,11615,11852,12098,12347,12578,12819,13055,13269,13456,13627,13793,13894,13983,14028,14024,13963,13881,13736,13572,13356,13130,12868,12582,12272,11978,11656,11338,11040,10747,10456,10194,9948,9720,9490,9277,9067,8873,8692,8504,8315,8160,8004,7886,7767,7675,7566,7495,7415,7371,7334,7300,7287,7270,7255,7241,7229,7213,7179,7151,7113,7093,7082,7077,7061,7035,7011,6980,6970,6952,6944,6918,6899,6865,6832,6806,6774,6733,6687,6631,6557,6496,6418,6354,6272,6191,6113,6076,6011,5953,5836,5695,5534,5368,5227,5119,5026,4959,4914,4854,4811,4804,4783,4813,4788,4710,4587,4490,4398,4321,4252,4193,4154,4133,4116,4101,4079,4058,4067,4121,4161,4165,4091,3906,3708,3474
S,06/13/2012 02:00:06.4258,-1.00,980.22,1.20,1584,1593,1593,1591,1588,1595,1587,1594,1590,1602,1593,1595,1595,1591,1587,1599,1593,1595,1603,1601,1610,1621,1630,1649,1703,1808,1958,2203,2544,2991,3590,4296,5137,6070,7085,8165,9211,10225,11116,11862,12403,12782,12984,13062,13091,13068,13085,13139,13253,13463,13771,14169,14645,15249,15926,16681,17506,18393,19295,20234,21159,22061,22874,23574,24105,24440,24553,24427,24044,23496,22737,21867,20933,20010,19100,18247,17472,16815,16215,15719,15332,15021,14768,14593,14502,14469,14493,14589,14726,14909,15140,15394,15703,16028,16357,16714,17017,17313,17528,17666,17745,17678,17531,17242,16862,16393,15891,15323,14745,14186,13635,13134,12644,12228,11864,11524,11237,11000,10811,10669,10553,10499,10473,10476,10529,10616,10724,10867,11004,11200,11414,11621,11851,12089,12336,12580,12812,13061,13261,13452,13619,13783,13894,13984,14023,14018,13963,13887,13738,13565,13366,13118,12860,12579,12273,11965,11657,11335,11035,10736,10453,10202,9944,9716,9484,9271,9067,8881,8698,8513,8326,8155,8009,7882,7779,7673,7568,7490,7424,7378,7334,7298,7296,7250,7243,7242,7224,7213,7187,7150,7115,7100,7080,7085,7049,7033,7015,6974,6955,6946,6933,6928,6894,6863,6835,6803,6767,6723,6675,6624,6558,6489,6415,6348,6266,6179,6113,6072,6006,5948,5841,5698,5528,5383,5242,5130,5026,4973,4897,4845,4805,4784,4786,4790,4779,4704,4583,4488,4390,4315,4252,4186,4149,4137,4116,4106,4075,4041,4060,4112,4152,4172,4096,3906,3704,3469
S,06/13/2012 02:00:07.9492,-1.00,980.11,0.60,1593,1585,1583,1590,1597,1589,1577,1593,1586,1583,1588,1599,1594,1589,1595,1596,1592,1599,1603,1594,1598,1601,1626,1640,1701,1800,1950,2197,2520,2986,3567,4275,5119,6058,7080,8138,9206,10210,11091,11835,12389,12764,12962,13041,13051,13035,13047,13104,13225,13442,13750,14147,14633,15219,15903,16660,17486,18366,19263,20202,21134,22040,22827,23531,24067,24405,24516,24383,23998,23463,22694,21823,20901,19968,19065,18218,17451,16781,16198,15700,15302,14990,14746,14572,14473,14434,14473,14552,14708,14877,15097,15377,15676,16005,16326,16677,16986,17294,17496,17643,17702,17648,17506,17226,16844,16372,15867,15302,14721,14172,13617,13116,12623,12209,11843,11501,11221,10990,10803,10647,10533,10471,10454,10456,10500,10600,10706,10841,10995,11194,11396,11601,11830,12079,12314,12554,12792,13038,13230,13429,13596,13760,13868,13955,13992,13995,13938,13850,13720,13550,13333,13098,12834,12559,12261,11944,11633,11323,11006,10723,10436,10179,9928,9694,9463,9254,9042,8861,8677,8480,8303,8140,7989,7867,7765,7656,7549,7480,7402,7354,7336,7300,7269,7247,7236,7227,7222,7208,7168,7143,7098,7078,7067,7054,7039,7026,6986,6960,6948,6933,6921,6896,6881,6850,6814,6787,6751,6701,6663,6608,6537,6473,6390,6335,6244,6170,6103,6049,6009,5938,5831,5683,5516,5367,5224,5110,5020,4949,4889,4842,4795,4789,4781,4796,4773,4685,4582,4473,4377,4320,4234,4181,4136,4116,4108,4090,4061,4034,4051,4103,4149,4165,4081,3888,3692,3453
S,06/13/2012 02:00:09.3945,-1.00,980.22,1.39,1579,1588,1586,1587,1585,1581,1588,1587,1595,1590,1585,1581,1595,1585,1589,1598,1593,1595,1593,1599,1602,1611,1622,1647,1704,1802,1953,2197,2532,2995,3580,4284,5132,6069,7093,8143,9215,10214,11107,11854,12395,12785,12970,13061,13074,13066,13076,13130,13237,13471,13759,14165,14656,15253,15924,16671,17508,18390,19296,20228,21162,22067,22871,23571,24101,24439,24559,24425,24055,23495,22737,21870,20926,20001,19087,18233,17465,16809,16225,15722,15328,15007,14769,14605,14503,14468,14501,14580,14732,14906,15129,15396,15697,16023,16361,16702,17012,17334,17531,17665,17727,17681,17531,17250,16860,16395,15886,15332,14747,14195,13640,13139,12653,12225,11859,11523,11241,11014,10813,10663,10564,10500,10476,10485,10518,10615,10733,10867,11015,11203,11408,11611,11845,12092,12340,12576,12818,13054,13256,13442,13622,13779,13896,13974,14026,14022,13966,13877,13739,13561,13364,13122,12865,12576,12280,11968,11665,11330,11021,10741,10462,10198,9946,9719,9483,9258,9060,8866,8689,8514,8310,8155,7998,7883,7778,7665,7564,7487,7419,7370,7339,7308,7279,7260,7248,7236,7232,7215,7180,7156,7115,7101,7078,7073,7055,7033,7001,6970,6954,6935,6944,6920,6883,6856,6840,6806,6765,6725,6673,6624,6560,6491,6421,6348,6273,6194,6113,6078,6007,5946,5844,5682,5533,5378,5222,5123,5033,4953,4903,4848,4807,4795,4794,4799,4781,4700,4585,4476,4389,4314,4249,4186,4152,4129,4109,4093,4071,4042,4057,4112,4165,4168,4093,3894,3704,3475
S,06/13/2012 02:00:10.8359,-1.00,980.00,1.00,1583,1593,1592,1592,1580,1592,1594,1596,1592,1599,1602,1600,1599,1599,1597,1604,1600,1604,1595,1597,1609,1612,1624,1651,1699,1804,1963,2203,2539,2994,3580,4297,5129,6071,7088,8156,9214,10224,11111,11862,12409,12792,12980,13069,13081,13068,13079,13122,13261,13462,13769,14166,14657,15254,15932,16681,17514,18392,19301,20230,21166,22069,22866,23575,24110,24438,24558,24436,24051,23497,22737,21859,20928,20011,19101,18241,17479,16812,16228,15713,15317,15015,14760,14593,14494,14467,14504,14572,14731,14908,15132,15394,15685,16029,16354,16710,17018,17322,17525,17666,17732,17686,17522,17252,16864,16406,15880,15337,14744,14197,13642,13135,12648,12242,11862,11533,11241,11014,10821,10679,10557,10500,10482,10485,10535,10616,10723,10864,11015,11205,11418,11627,11854,12092,12339,12568,12823,13057,13266,13454,13630,13791,13892,13983,14020,14019,13963,13869,13745,13568,13359,13123,12869,12574,12277,11966,11649,11341,11026,10737,10453,10198,9948,9716,9476,9265,9068,8880,8703,8507,8319,8151,7998,7882,7768,7664,7560,7499,7410,7370,7334,7312,7286,7262,7247,7238,7233,7206,7184,7148,7115,7097,7073,7067,7051,7021,6998,6973,6964,6948,6948,6921,6888,6855,6844,6800,6769,6719,6675,6644,6556,6489,6418,6342,6261,6193,6112,6073,6014,5957,5844,5696,5528,5372,5229,5131,5032,4967,4900,4850,4808,4799,4788,4809,4776,4710,4592,4480,4404,4314,4249,4196,4142,4129,4120,4099,4081,4050,4065,4112,4161,4181,4108,3906,3709,3469
S,06/13/2012 02:00:12.2891,-1.00,980.89,0.60,1574,1595,1585,1589,1587,1596,1591,1587,1590,1591,1587,1587,1595,1596,1601,1586,1593,1600,1590,1601,1605,1611,1627,1647,1703,1794,1956,2196,2532,2991,3570,4279,5119,6054,7069,8138,9191,10205,11088,11836,12384,12754,12953,13036,13058,13039,13046,13107,13227,13434,13737,14137,14632,15220,15907,16647,17473,18362,19254,20199,21123,22023,22827,23525,24049,24382,24513,24377,23974,23439,22678,21819,20890,19963,19057,18205,17444,16779,16197,15687,15298,14969,14733,14577,14485,14443,14483,14552,14690,14881,15094,15372,15665,15993,16330,16670,16979,17287,17495,17633,17702,17648,17491,17222,16820,16367,15860,15294,14710,14163,13615,13115,12622,12216,11838,11497,11203,10988,10794,10643,10551,10474,10457,10462,10510,10591,10704,10842,10994,11185,11386,11593,11833,12080,12309,12554,12798,13035,13235,13426,13604,13759,13859,13949,13989,13990,13940,13860,13708,13545,13338,13103,12834,12557,12256,11947,11635,11322,11015,10711,10430,10178,9928,9695,9459,9239,9040,8854,8676,8484,8297,8133,7990,7868,7764,7664,7545,7479,7400,7365,7336,7301,7268,7247,7240,7228,7205,7201,7160,7135,7103,7085,7063,7063,7042,7025,6993,6957,6951,6942,6919,6909,6876,6852,6825,6785,6764,6714,6665,6616,6544,6476,6405,6339,6252,6173,6103,6056,5995,5935,5826,5683,5523,5364,5228,5110,5012,4948,4893,4840,4802,4780,4772,4797,4764,4697,4571,4471,4384,4313,4243,4184,4140,4124,4107,4097,4065,4040,4051,4117,4153,4167,4081,3889,3697,3456
S,06/13/2012 02:00:13.7305,-1.00,980.44,1.13,1576,1587,1590,1589,1579,1583,1585,1596,1592,1589,1595,1595,1597,1595,1598,1602,1586,1592,1591,1596,1604,1608,1625,1655,1701,1801,1964,2200,2543,2998,3571,4291,5115,6061,7080,8145,9200,10212,11096,11846,12395,12759,12960,13038,13056,13044,13058,13104,13238,13457,13748,14127,14637,15214,15906,16648,17473,18372,19254,20193,21119,22026,22833,23525,24058,24394,24520,24378,24002,23445,22696,21823,20897,19965,19061,18206,17452,16784,16202,15693,15314,14996,14747,14578,14480,14440,14475,14548,14706,14880,15101,15381,15675,16002,16335,16681,16984,17288,17493,17645,17702,17638,17497,17220,16823,16373,15858,15301,14723,14161,13619,13118,12631,12220,11832,11511,11210,10992,10797,10658,10542,10487,10457,10463,10513,10590,10705,10856,10992,11185,11392,11605,11832,12084,12316,12553,12800,13035,13242,13431,13596,13766,13872,13961,14001,14002,13939,13861,13726,13533,13344,13098,12839,12560,12259,11942,11631,11319,11009,10718,10433,10179,9931,9708,9472,9254,9056,8866,8683,8489,8306,8147,7995,7867,7763,7651,7554,7477,7409,7365,7329,7309,7278,7257,7231,7231,7222,7195,7177,7134,7109,7080,7069,7057,7039,7022,6994,6958,6951,6942,6925,6901,6880,6856,6826,6786,6757,6707,6673,6626,6545,6481,6415,6336,6253,6182,6119,6073,6003,5947,5836,5689,5524,5365,5229,5112,5031,4948,4887,4839,4799,4776,4777,4783,4772,4698,4574,4483,4399,4323,4240,4190,4146,4119,4106,4090,4069,4049,4054,4103,4157,4168,4092,3896,3702,3455
S,06/13/2012 02:00:15.1836,-1.00,980.22,0.83,1586,1591,1591,1597,1595,1596,1595,1590,1593,1598,1600,1593,1609,1598,1603,1611,1600,1601,1608,1604,1606,1604,1629,1654,1708,1805,1960,2204,2532,2997,3587,4301,5125,6069,7085,8146,9221,10216,11093,11857,12403,12775,12966,13056,13066,13059,13064,13113,13231,13457,13748,14139,14621,15220,15902,16640,17468,18363,19252,20195,21117,22010,22832,23515,24047,24394,24503,24362,23984,23434,22686,21816,20885,19954,19046,18201,17447,16775,16193,15691,15289,14983,14729,14565,14466,14435,14478,14554,14702,14881,15111,15371,15671,16002,16332,16675,16983,17290,17503,17625,17697,17643,17499,17226,16836,16367,15859,15308,14718,14161,13617,13113,12633,12209,11833,11510,11219,10995,10797,10656,10549,10483,10456,10470,10514,10596,10705,10844,10991,11184,11405,11602,11833,12072,12314,12558,12792,13033,13242,13432,13602,13761,13877,13957,13992,13991,13936,13841,13713,13542,13335,13103,12834,12560,12252,11947,11628,11322,11015,10724,10444,10180,9931,9702,9470,9258,9047,8856,8684,8494,8309,8137,7991,7881,7756,7659,7554,7479,7398,7362,7328,7300,7269,7256,7232,7226,7219,7208,7179,7132,7109,7084,7066,7066,7051,7016,6991,6968,6948,6937,6923,6899,6878,6846,6821,6789,6762,6717,6667,6615,6548,6479,6412,6334,6257,6175,6105,6058,6005,5940,5836,5689,5531,5370,5228,5113,5030,4962,4896,4848,4802,4791,4788,4796,4771,4700,4582,4476,4391,4312,4250,4182,4152,4132,4112,4110,4074,4053,4056,4109,4153,4174,4098,3893,3703,3461
S,06/13/2012 02:00:16.6250,-1.00,980.00,0.71,1580,1588,1580,1589,1594,1589,1592,1588,1585,1590,1583,1600,1604,1589,1589,1592,1593,1592,1599,1601,1606,1614,1627,1655,1708,1803,1957,2194,2542,2992,3581,4296,5128,6072,7094,8168,9234,10225,11129,11872,12417,12785,12995,13066,13073,13070,13080,13132,13250,13469,13766,14161,14658,15247,15934,16681,17497,18383,19293,20224,21160,22047,22861,23554,24084,24441,24543,24413,24028,23485,22724,21848,20910,19997,19092,18233,17469,16799,16221,15714,15325,15008,14761,14585,14504,14468,14496,14578,14721,14897,15127,15393,15698,16012,16355,16696,17006,17314,17522,17656,17729,17665,17517,17247,16859,16394,15886,15322,14741,14183,13632,13133,12639,12222,11852,11516,11231,11003,10814,10660,10555,10494,10466,10482,10528,10608,10718,10861,11009,11205,11409,11627,11844,12098,12344,12567,12813,13053,13257,13457,13618,13783,13901,13980,14015,14017,13969,13879,13740,13560,13363,13126,12858,12564,12277,11958,11658,11338,11031,10744,10450,10187,9949,9713,9481,9261,9066,8874,8699,8508,8313,8149,7998,7879,7776,7665,7550,7487,7414,7368,7336,7309,7287,7259,7249,7240,7229,7219,7177,7147,7110,7092,7083,7078,7051,7031,7007,6976,6956,6946,6937,6916,6889,6866,6826,6797,6774,6720,6671,6626,6554,6495,6423,6348,6263,6183,6112,6058,6015,5950,5845,5692,5536,5370,5238,5120,5028,4953,4894,4850,4796,4789,4786,4805,4774,4703,4586,4468,4393,4323,4235,4191,4145,4131,4105,4096,4062,4054,4056,4109,4154,4174,4099,3894,3696,3464
S,06/13/2012 02:00:18.0781,-1.00,980.00,1.12,1577,1582,1588,1592,1581,1591,1584,1589,1592,1584,1589,1592,1583,1590,1591,1598,1590,1588,1597,1599,1600,1613,1618,1645,1700,1802,1950,2199,2534,2999,3567,4293,5128,6083,7100,8164,9216,10221,11115,11857,12408,12782,12968,13061,13072,13064,13065,13125,13239,13459,13752,14157,14640,15239,15918,16673,17496,18383,19276,20216,21145,22038,22857,23536,24073,24422,24534,24406,24022,23477,22704,21839,20914,19992,19087,18219,17459,16790,16212,15706,15319,15006,14751,14589,14492,14461,14498,14571,14720,14894,15120,15388,15690,16023,16351,16691,16991,17309,17515,17651,17723,17670,17511,17233,16855,16388,15873,15319,14740,14187,13628,13123,12644,12222,11854,11520,11232,10992,10813,10650,10556,10488,10463,10483,10512,10607,10710,10857,11006,11189,11411,11606,11841,12090,12328,12568,12805,13049,13264,13443,13615,13779,13884,13985,14013,14008,13960,13870,13730,13553,13359,13112,12854,12569,12264,11956,11648,11325,11029,10739,10448,10195,9940,9705,9482,9252,9061,8868,8690,8497,8313,8145,7992,7880,7770,7659,7554,7480,7413,7364,7332,7306,7276,7255,7242,7230,7215,7210,7173,7140,7104,7086,7082,7062,7047,7034,6998,6971,6950,6944,6931,6914,6893,6852,6830,6799,6764,6720,6663,6630,6552,6495,6430,6336,6267,6188,6117,6078,6015,5939,5846,5694,5522,5371,5232,5120,5030,4959,4900,4850,4809,4787,4795,4801,4784,4710,4585,4476,4390,4322,4251,4186,4149,4134,4114,4093,4071,4048,4057,4112,4162,4175,4099,3892,3707,3462
S,06/13/2012 02:00:19.5977,-1.00,980.11,0.78,1591,1591,1584,1587,1588,1583,1581,1592,1586,1585,1582,1591,1593,1594,1592,1597,1598,1596,1599,1600,1601,1598,1619,1653,1695,1807,1958,2199,2544,2997,3585,4293,5128,6066,7095,8158,9215,10219,11104,11854,12401,12763,12965,13044,13060,13043,13054,13102,13226,13433,13725,14120,14622,15206,15894,16632,17462,18339,19231,20169,21102,21992,22792,23491,24026,24357,24477,24344,23969,23421,22661,21787,20862,19945,19027,18185,17418,16751,16180,15671,15278,14975,14727,14547,14451,14421,14454,14529,14684,14862,15088,15346,15654,15984,16304,16655,16962,17261,17469,17621,17675,17621,17476,17193,16814,16350,15836,15280,14707,14149,13596,13096,12620,12192,11833,11492,11200,10962,10795,10644,10531,10474,10443,10457,10500,10578,10696,10824,10975,11178,11379,11584,11815,12062,12303,12541,12775,13017,13216,13405,13584,13734,13855,13946,13979,13981,13935,13840,13697,13533,13323,13092,12828,12538,12235,11946,11624,11313,10997,10714,10424,10165,9921,9687,9446,9241,9042,8846,8667,8471,8294,8125,7982,7854,7755,7651,7533,7463,7400,7352,7316,7293,7264,7244,7219,7224,7198,7190,7159,7126,7095,7073,7053,7055,7044,7009,6989,6964,6946,6931,6926,6908,6867,6837,6823,6778,6761,6711,6657,6600,6534,6473,6395,6331,6247,6165,6101,6043,5985,5936,5828,5673,5517,5360,5220,5117,5017,4947,4891,4847,4799,4783,4778,4789,4773,4697,4568,4471,4378,4314,4239,4175,4139,4117,4105,4101,4061,4047,4044,4098,4152,4169,4081,3894,3694,3461
S,06/13/2012 02:00:21.0352,-1.00,980.11,0.60,1585,1581,1585,1586,1593,1583,1582,1584,1587,1592,1577,1591,1585,1594,1600,1603,1596,1599,1593,1599,1594,1611,1620,1647,1701,1795,1956,2202,2533,2994,3580,4305,5132,6083,7106,8166,9232,10238,11122,11865,12423,12785,12983,13062,13063,13062,13064,13122,13236,13460,13750,14145,14631,15223,15902,16645,17492,18371,19255,20179,21116,22022,22830,23529,24046,24385,24519,24380,23993,23458,22691,21817,20892,19967,19054,18213,17448,16785,16195,15688,15297,14973,14738,14560,14467,14445,14480,14553,14697,14881,15107,15375,15665,15995,16336,16667,16983,17289,17491,17641,17698,17640,17486,17212,16838,16380,15858,15297,14711,14165,13613,13112,12628,12206,11835,11511,11222,10982,10799,10653,10551,10470,10443,10460,10504,10592,10704,10847,10991,11184,11392,11592,11822,12071,12322,12556,12792,13034,13248,13432,13604,13755,13863,13968,13989,13985,13949,13860,13714,13541,13337,13099,12847,12557,12257,11945,11632,11327,11017,10716,10436,10180,9940,9691,9473,9244,9052,8856,8681,8497,8296,8136,7994,7873,7758,7658,7552,7475,7410,7368,7324,7299,7278,7250,7243,7232,7225,7199,7177,7136,7103,7076,7071,7062,7051,7017,6991,6962,6939,6934,6922,6912,6888,6855,6824,6787,6752,6717,6671,6617,6550,6485,6410,6335,6265,6186,6105,6063,6000,5945,5833,5694,5522,5375,5231,5126,5031,4967,4902,4847,4811,4793,4788,4791,4778,4707,4582,4471,4386,4312,4237,4186,4146,4125,4104,4108,4066,4047,4054,4104,4152,4178,4091,3897,3698,3461
S,06/13/2012 02:00:22.4961,-1.00,980.00,0.71,1587,1596,1589,1593,1586,1593,1586,1581,1594,1591,1590,1595,1596,1592,1595,1601,1595,1591,1590,1599,1613,1609,1625,1651,1703,1805,1958,2202,2535,2995,3582,4306,5135,6080,7110,8167,9233,10238,11120,11872,12423,12784,12989,13064,13078,13068,13077,13130,13240,13462,13752,14146,14635,15224,15912,16666,17489,18367,19261,20195,21116,22024,22828,23527,24060,24398,24520,24387,24010,23450,22707,21834,20895,19969,19057,18214,17442,16785,16198,15701,15308,14993,14747,14571,14471,14446,14467,14558,14707,14882,15105,15372,15683,16002,16333,16679,16991,17292,17497,17651,17706,17652,17498,17228,16840,16379,15859,15306,14714,14170,13618,13117,12628,12223,11848,11518,11221,10990,10807,10650,10543,10486,10459,10465,10514,10590,10709,10843,11007,11194,11399,11605,11837,12081,12315,12559,12797,13033,13243,13431,13618,13764,13878,13962,13991,13981,13944,13856,13724,13557,13354,13121,12841,12561,12262,11938,11631,11316,11027,10724,10439,10183,9932,9703,9477,9256,9054,8861,8672,8490,8301,8135,7987,7872,7760,7656,7552,7475,7406,7362,7327,7296,7266,7254,7236,7222,7224,7198,7161,7135,7100,7087,7068,7064,7043,7025,6987,6961,6952,6940,6920,6913,6882,6854,6832,6792,6762,6716,6669,6605,6551,6484,6411,6340,6247,6171,6104,6056,6001,5937,5842,5688,5527,5368,5221,5106,5015,4958,4894,4841,4810,4786,4791,4792,4761,4701,4576,4465,4386,4310,4234,4187,4149,4119,4114,4088,4061,4046,4049,4112,4150,4177,4096,3896,3701,3465
S,06/13/2012 02:00:23.9375,-1.00,980.22,0.97,1576,1583,1580,1585,1587,1591,1581,1586,1588,1597,1589,1595,1593,1590,1588,1598,1598,1602,1604,1599,1597,1603,1621,1644,1701,1801,1955,2199,2537,3003,3581,4305,5146,6089,7105,8177,9238,10248,11126,11880,12423,12800,12982,13066,13071,13055,13059,13113,13227,13451,13754,14139,14624,15211,15889,16631,17463,18352,19236,20177,21114,22006,22810,23509,24048,24371,24481,24369,23980,23426,22678,21802,20883,19957,19052,18204,17433,16775,16192,15685,15284,14982,14739,14563,14463,14430,14468,14544,14689,14874,15102,15366,15666,15997,16326,16669,16962,17269,17487,17626,17697,17649,17484,17203,16830,16359,15851,15296,14718,14166,13616,13114,12625,12207,11831,11494,11206,10983,10801,10647,10542,10473,10452,10458,10510,10587,10698,10846,10988,11193,11394,11589,11817,12070,12317,12550,12787,13028,13227,13421,13597,13757,13854,13954,13994,13985,13939,13848,13710,13546,13331,13097,12835,12558,12254,11948,11639,11319,11017,10714,10440,10177,9926,9692,9466,9246,9052,8862,8683,8488,8304,8135,7993,7878,7759,7665,7552,7479,7406,7362,7328,7298,7280,7254,7236,7233,7208,7200,7170,7140,7100,7077,7068,7071,7042,7031,6992,6972,6947,6947,6928,6904,6879,6858,6834,6788,6760,6710,6659,6600,6554,6479,6409,6328,6254,6180,6095,6059,6001,5935,5829,5683,5512,5370,5224,5109,5019,4946,4886,4846,4808,4791,4777,4798,4768,4697,4582,4476,4386,4315,4238,4185,4148,4123,4107,4096,4064,4044,4062,4098,4167,4174,4089,3899,3698,3469
S,06/13/2012 02:00:25.3945,-1.00,980.00,1.22,1576,1587,1582,1587,1592,1589,1586,1593,1593,1586,1593,1586,1591,1586,1594,1600,1594,1596,1609,1602,1605,1614,1628,1656,1715,1803,1964,2201,2537,3003,3596,4312,5154,6098,7133,8192,9257,10270,11145,11903,12453,12814,13001,13072,13096,13070,13067,13125,13242,13454,13756,14138,14632,15226,15902,16652,17479,18362,19258,20170,21115,22012,22811,23513,24034,24377,24492,24364,23981,23427,22673,21818,20874,19962,19042,18207,17442,16762,16182,15687,15284,14971,14730,14563,14468,14439,14460,14559,14700,14876,15098,15375,15663,15993,16321,16662,16977,17277,17492,17629,17693,17645,17492,17232,16836,16379,15849,15295,14711,14165,13599,13113,12618,12207,11841,11496,11223,10982,10799,10654,10540,10472,10446,10471,10503,10590,10700,10839,10999,11182,11393,11604,11826,12078,12312,12553,12788,13037,13237,13423,13610,13768,13865,13951,13991,13999,13945,13855,13715,13536,13351,13110,12835,12561,12242,11946,11636,11328,11022,10722,10440,10183,9932,9701,9471,9261,9054,8863,8686,8496,8298,8157,7996,7877,7766,7663,7555,7481,7397,7357,7322,7301,7278,7252,7237,7222,7213,7203,7174,7136,7101,7087,7070,7057,7049,7027,6987,6965,6952,6942,6929,6915,6880,6857,6832,6798,6759,6718,6665,6618,6563,6494,6411,6341,6259,6178,6114,6066,6009,5936,5838,5689,5530,5373,5228,5109,5024,4959,4893,4837,4813,4784,4791,4804,4774,4707,4574,4481,4384,4315,4235,4187,4144,4122,4105,4089,4070,4044,4052,4110,4154,4175,4095,3893,3700,3467
S,06/13/2012 02:00:26.8359,-1.00,980.11,1.45,1582,1576,1587,1586,1585,1589,1582,1589,1592,1587,1585,1589,1591,1585,1597,1582,1587,1598,1597,1604,1599,1609,1616,1645,1707,1802,1963,2202,2543,3008,3598,4327,5158,6108,7146,8222,9288,10284,11174,11918,12460,12836,13028,13091,13098,13097,13085,13139,13257,13469,13767,14145,14633,15224,15904,16643,17477,18365,19247,20183,21123,22006,22815,23510,24031,24384,24492,24367,23980,23429,22674,21801,20874,19950,19046,18187,17432,16766,16180,15684,15286,14973,14735,14572,14474,14432,14469,14544,14697,14871,15099,15368,15664,15993,16326,16658,16975,17275,17491,17625,17688,17638,17486,17204,16824,16364,15851,15292,14708,14159,13606,13107,12613,12197,11829,11500,11210,10983,10798,10655,10538,10479,10458,10472,10506,10589,10700,10841,10994,11179,11393,11591,11827,12074,12320,12550,12797,13036,13225,13413,13601,13745,13871,13948,13984,13993,13941,13856,13716,13540,13335,13100,12832,12550,12249,11953,11635,11319,11006,10729,10438,10174,9935,9696,9467,9251,9051,8861,8686,8491,8300,8140,7985,7862,7761,7660,7549,7475,7403,7364,7314,7295,7284,7252,7235,7233,7217,7207,7162,7134,7102,7087,7071,7056,7049,7026,6989,6961,6949,6939,6926,6913,6874,6848,6828,6800,6746,6715,6656,6609,6550,6480,6406,6340,6262,6187,6109,6063,6005,5947,5836,5686,5530,5367,5221,5107,5035,4956,4891,4845,4803,4781,4788,4790,4774,4700,4582,4474,4393,4316,4244,4187,4148,4127,4111,4099,4071,4038,4055,4106,4149,4173,4091,3897,3695,3463
S,06/13/2012 02:00:28.2773,-1.00,980.11,0.93,1594,1592,1595,1592,1590,1597,1592,1595,1595,1602,1594,1596,1594,1588,1598,1598,1599,1597,1601,1608,1602,1615,1628,1658,1706,1803,1971,2211,2549,3008,3600,4309,5165,6108,7135,8198,9261,10275,11154,11900,12442,12824,13012,13089,13092,13079,13084,13130,13242,13450,13762,14149,14642,15226,15903,16641,17476,18356,19259,20187,21126,22014,22826,23529,24056,24389,24506,24380,23992,23428,22678,21820,20884,19963,19055,18209,17427,16775,16187,15689,15293,14993,14742,14577,14467,14435,14477,14544,14699,14881,15107,15366,15669,15993,16336,16668,16985,17279,17493,17641,17701,17645,17500,17216,16833,16372,15855,15307,14716,14160,13620,13118,12627,12217,11836,11501,11217,10987,10800,10652,10550,10489,10464,10457,10515,10592,10705,10836,10997,11195,11394,11602,11827,12073,12320,12550,12798,13033,13239,13422,13602,13773,13872,13961,14000,13994,13950,13852,13726,13557,13345,13109,12848,12564,12261,11947,11637,11323,11015,10729,10445,10183,9935,9699,9477,9252,9050,8868,8691,8487,8302,8138,7990,7876,7768,7650,7561,7489,7412,7362,7330,7294,7278,7253,7245,7232,7215,7209,7182,7140,7104,7086,7066,7068,7044,7020,6999,6969,6947,6941,6928,6918,6882,6857,6822,6794,6768,6725,6675,6626,6545,6487,6412,6339,6258,6191,6107,6067,6000,5943,5834,5690,5522,5373,5217,5113,5038,4962,4901,4846,4802,4786,4781,4791,4775,4703,4576,4481,4388,4312,4243,4193,4143,4123,4113,4097,4081,4050,4064,4112,4167,4174,4100,3898,3710,3469
S,06/13/2012 02:00:29.7305,-1.00,980.22,0.83,1583,1587,1588,1595,1590,1593,1587,1601,1596,1599,1591,1603,1602,1595,1608,1600,1609,1611,1603,1605,1607,1608,1628,1646,1709,1805,1961,2200,2534,3007,3600,4320,5157,6097,7123,8201,9262,10265,11148,11913,12440,12812,13007,13079,13099,13075,13077,13122,13240,13451,13750,14134,14627,15212,15894,16644,17467,18344,19235,20177,21102,21995,22801,23495,24033,24370,24490,24355,23977,23414,22661,21792,20861,19953,19036,18189,17425,16759,16188,15670,15285,14976,14726,14556,14461,14433,14476,14538,14677,14857,15088,15360,15655,15982,16317,16652,16961,17265,17470,17613,17678,17626,17477,17203,16806,16358,15843,15286,14708,14144,13599,13104,12609,12193,11832,11496,11211,10974,10803,10640,10534,10481,10452,10456,10506,10582,10693,10836,10993,11177,11386,11587,11818,12079,12312,12545,12781,13016,13231,13428,13590,13747,13863,13946,13991,13983,13941,13847,13709,13536,13325,13092,12828,12557,12236,11941,11623,11317,11008,10729,10434,10177,9925,9695,9461,9246,9044,8859,8665,8487,8304,8138,7995,7865,7765,7658,7546,7477,7400,7358,7334,7300,7267,7246,7234,7222,7219,7195,7169,7127,7099,7083,7068,7065,7039,7015,6987,6970,6940,6937,6918,6903,6886,6847,6827,6783,6764,6712,6663,6616,6548,6482,6400,6332,6248,6170,6102,6064,6002,5943,5836,5682,5518,5371,5215,5115,5014,4957,4886,4837,4806,4782,4786,4781,4770,4703,4572,4481,4394,4319,4246,4184,4144,4122,4106,4107,4066,4053,4050,4105,4166,4178,4086,3897,3704,3464
S,06/13/2012 02:00:31.1719,-1.00,979.78,0.97,1589,1593,1599,1596,1588,1588,1595,1591,1581,1592,1590,1597,1594,1592,1593,1597,1589,1595,1607,1602,1599,1606,1611,1648,1704,1806,1963,2215,2546,3014,3616,4336,5179,6138,7180,8256,9328,10328,11225,11970,12503,12875,13058,13126,13133,13109,13107,13154,13265,13475,13768,14168,14654,15230,15913,16657,17475,18361,19248,20171,21117,21999,22801,23491,24037,24377,24489,24367,23972,23419,22681,21800,20878,19942,19047,18196,17436,16763,16190,15680,15287,14987,14734,14557,14471,14438,14463,14547,14690,14868,15097,15366,15665,15983,16323,16672,16973,17268,17477,17628,17693,17644,17495,17210,16814,16366,15858,15302,14716,14172,13612,13107,12625,12210,11840,11502,11208,10991,10794,10638,10538,10473,10460,10469,10510,10596,10702,10839,11004,11184,11395,11604,11834,12074,12315,12553,12804,13037,13230,13425,13595,13760,13870,13952,14007,13996,13941,13852,13715,13545,13342,13103,12843,12554,12247,11947,11631,11324,11017,10729,10441,10171,9937,9699,9471,9252,9041,8859,8670,8486,8304,8148,7984,7867,7764,7655,7550,7479,7406,7362,7324,7296,7274,7262,7236,7235,7226,7212,7186,7141,7107,7088,7069,7069,7054,7023,6988,6967,6952,6949,6938,6917,6882,6849,6828,6806,6770,6718,6674,6616,6551,6504,6411,6349,6256,6177,6102,6064,6007,5937,5837,5678,5521,5370,5220,5119,5029,4956,4902,4838,4801,4792,4788,4793,4780,4698,4584,4475,4383,4320,4244,4186,4148,4117,4110,4097,4078,4049,4047,4112,4154,4173,4095,3903,3702,3459
S,06/13/2012 02:00:32.7031,-1.00,979.56,1.13,1585,1590,1594,1589,1580,1598,1590,1591,1595,1592,1593,1593,1594,1594,1594,1605,1597,1597,1607,1605,1607,1612,1622,1652,1709,1804,1969,2202,2546,3018,3600,4337,5178,6140,7175,8235,9307,10307,11197,11954,12488,12858,13044,13125,13124,13109,13098,13146,13254,13465,13762,14156,14640,15233,15906,16654,17480,18365,19245,20189,21105,22015,22811,23503,24052,24370,24491,24364,23985,23429,22676,21809,20877,19968,19052,18204,17429,16774,16192,15692,15294,14979,14732,14562,14455,14436,14471,14556,14698,14874,15092,15368,15664,15997,16323,16669,16978,17288,17487,17624,17692,17634,17489,17218,16830,16372,15846,15302,14720,14154,13610,13105,12633,12208,11838,11507,11212,10985,10801,10655,10540,10487,10462,10464,10504,10587,10696,10842,10985,11179,11400,11608,11840,12078,12321,12568,12790,13039,13229,13425,13594,13763,13861,13953,13996,13999,13945,13852,13727,13553,13351,13109,12845,12555,12261,11948,11641,11318,11024,10732,10430,10183,9938,9699,9473,9256,9052,8861,8690,8496,8304,8140,7992,7871,7764,7664,7554,7481,7409,7368,7322,7294,7269,7253,7239,7224,7218,7212,7183,7141,7115,7088,7067,7062,7045,7033,6994,6958,6946,6946,6930,6912,6880,6842,6825,6795,6762,6713,6671,6619,6548,6493,6407,6336,6268,6176,6109,6060,6004,5942,5827,5684,5524,5375,5230,5114,5032,4955,4896,4842,4813,4784,4793,4792,4772,4703,4577,4477,4379,4319,4246,4182,4151,4126,4111,4101,4068,4049,4056,4108,4151,4175,4099,3902,3709,3466
S,06/13/2012 02:00:34.1445,-1.00,979.33,0.87,1584,1591,1586,1593,1595,1586,1584,1598,1593,1595,1594,1592,1585,1603,1592,1595,1597,1603,1603,1590,1609,1614,1624,1653,1707,1797,1964,2208,2550,3022,3610,4335,5177,6122,7163,8240,9306,10305,11197,11945,12472,12844,13036,13111,13110,13092,13102,13136,13259,13456,13755,14146,14636,15224,15901,16644,17477,18356,19235,20177,21098,21998,22794,23495,24022,24360,24486,24356,23968,23417,22661,21789,20864,19942,19027,18189,17414,16763,16172,15673,15285,14966,14732,14551,14463,14421,14459,14534,14684,14856,15085,15363,15653,15990,16324,16657,16963,17272,17474,17631,17698,17639,17484,17212,16818,16364,15854,15288,14719,14158,13609,13119,12611,12198,11839,11494,11211,10978,10793,10648,10534,10481,10452,10470,10503,10595,10700,10827,10995,11180,11393,11604,11828,12069,12317,12550,12791,13022,13233,13413,13599,13756,13865,13945,13983,13990,13930,13851,13711,13547,13342,13105,12833,12556,12248,11937,11619,11313,11011,10712,10423,10171,9925,9699,9458,9239,9051,8856,8676,8489,8296,8139,7990,7861,7755,7643,7547,7476,7408,7357,7316,7303,7269,7259,7238,7223,7215,7198,7165,7126,7106,7083,7068,7060,7050,7027,6988,6965,6946,6942,6924,6907,6877,6845,6827,6789,6755,6712,6675,6621,6552,6487,6411,6335,6259,6182,6115,6066,6000,5949,5844,5680,5519,5373,5214,5121,5036,4957,4899,4840,4797,4788,4782,4789,4766,4704,4587,4477,4387,4315,4238,4180,4146,4120,4092,4098,4072,4047,4061,4101,4151,4178,4080,3891,3700,3454
S,06/13/2012 02:00:35.5820,-1.00,980.00,0.87,1589,1584,1588,1594,1590,1584,1587,1588,1590,1588,1598,1600,1592,1591,1598,1602,1599,1601,1603,1608,1598,1616,1633,1661,1711,1819,1972,2215,2553,3022,3612,4341,5187,6132,7159,8245,9302,10313,11203,11941,12498,12846,13046,13116,13127,13104,13087,13147,13262,13478,13764,14145,14641,15211,15903,16646,17463,18357,19237,20175,21110,21994,22803,23492,24031,24371,24486,24345,23982,23415,22677,21798,20867,19945,19037,18191,17423,16766,16179,15669,15278,14967,14728,14547,14462,14425,14457,14536,14688,14865,15095,15362,15648,15991,16315,16657,16965,17268,17483,17613,17691,17629,17481,17201,16817,16364,15845,15295,14709,14157,13608,13118,12621,12195,11839,11500,11211,10987,10802,10644,10542,10480,10450,10458,10508,10594,10708,10835,10997,11187,11387,11598,11833,12071,12321,12552,12783,13039,13236,13419,13597,13751,13866,13948,13993,13999,13936,13846,13716,13542,13351,13112,12845,12542,12242,11939,11627,11307,11008,10720,10438,10173,9927,9702,9464,9247,9048,8862,8676,8493,8302,8131,7984,7869,7762,7649,7549,7482,7412,7357,7325,7298,7273,7250,7240,7229,7216,7193,7175,7140,7104,7079,7066,7062,7047,7027,6993,6981,6956,6936,6923,6918,6888,6851,6835,6797,6764,6711,6677,6622,6547,6490,6400,6345,6266,6178,6101,6066,6006,5941,5837,5682,5514,5365,5223,5109,5021,4952,4893,4841,4804,4789,4785,4804,4772,4697,4583,4472,4387,4319,4235,4173,4138,4132,4102,4101,4066,4047,4063,4107,4166,4171,4093,3896,3698,3466
D,06/13/2012 02:00:37.5391,-1.00,1578.80,5.23,1579,1575,1579,1580,1565,1576,1572,1581,1573,1584,1576,1571,1578,1582,1578,1569,1569,1580,1578,1579,1576,1576,1575,1571,1566,1570,1579,1573,1579,1576,1573,1584,1569,1581,1576,1584,1580,1582,1574,1581,1583,1586,1576,1583,1585,1587,1584,1578,1573,1581,1576,1582,1579,1576,1577,1577,1582,1576,1587,1586,1575,1581,1571,1583,1578,1578,1584,1576,1575,1579,1584,1581,1579,1579,1574,1591,1582,1584,1592,1578,1579,1583,1576,1580,1587,1582,1586,1576,1585,1581,1581,1582,1572,1579,1575,1589,1580,1582,1586,1572,1573,1578,1576,1581,1582,1584,1573,1575,1579,1580,1575,1577,1575,1577,1580,1575,1586,1569,1573,1579,1571,1579,1576,1579,1571,1575,1577,1567,1575,1573,1575,1573,1571,1579,1570,1579,1578,1585,1577,1583,1582,1574,1577,1571,1571,1576,1574,1582,1576,1575,1568,1579,1577,1574,1575,1569,1571,1573,1569,1567,1572,1578,1583,1578,1572,1579,1576,1578,1573,1577,1583,1578,1573,1573,1579,1571,1576,1572,1571,1577,1576,1576,1578,1570,1581,1577,1577,1579,1573,1570,1575,1576,1576,1582,1575,1583,1565,1578,1576,1562,1568,1576,1576,1570,1583,1581,1575,1568,1577,1586,1583,1576,1571,1571,1579,1574,1575,1583,1575,1571,1570,1572,1577,1580,1578,1576,1573,1580,1576,1563,1573,1574,1574,1571,1573,1578,1568,1574,1568,1570,1574,1575,1578,1575,1578,1576,1574,1573,1567,1582,1568,1567,1566,1568,1572,1496
S,06/13/2012 02:00:39.3789,-1.00,979.67,0.71,1584,1586,1582,1586,1580,1579,1592,1588,1588,1594,1581,1589,1591,1579,1597,1598,1587,1595,1595,1599,1592,1601,1616,1656,1710,1803,1961,2213,2552,3020,3622,4339,5184,6152,7179,8262,9323,10337,11229,11971,12512,12881,13047,13127,13138,13102,13104,13147,13255,13454,13754,14137,14629,15202,15895,16632,17455,18325,19231,20152,21088,21981,22785,23473,24004,24338,24458,24327,23939,23389,22646,21772,20843,19920,19022,18171,17415,16749,16157,15660,15261,14944,14717,14540,14448,14407,14446,14524,14668,14843,15074,15343,15639,15967,16301,16638,16939,17249,17471,17598,17666,17616,17465,17198,16814,16347,15831,15266,14695,14146,13592,13087,12616,12200,11823,11487,11199,10979,10788,10637,10529,10460,10439,10441,10501,10577,10691,10821,10976,11160,11387,11579,11816,12065,12292,12544,12773,13011,13216,13412,13575,13734,13852,13939,13967,13977,13924,13838,13694,13529,13321,13088,12826,12538,12242,11922,11626,11306,11002,10702,10433,10162,9919,9680,9449,9239,9032,8849,8665,8477,8289,8116,7980,7853,7743,7634,7544,7467,7407,7354,7315,7291,7272,7244,7225,7216,7210,7204,7169,7130,7092,7077,7061,7055,7044,7022,6987,6964,6943,6928,6925,6897,6873,6841,6828,6786,6751,6711,6659,6608,6544,6478,6401,6336,6238,6179,6096,6043,5993,5936,5821,5673,5500,5358,5216,5106,5023,4950,4886,4831,4799,4780,4783,4792,4755,4689,4576,4467,4379,4311,4228,4173,4141,4123,4108,4092,4061,4040,4044,4102,4138,4171,4084,3893,3700,3443
S,06/13/2012 02:00:40.8477,-1.00,980.44,0.73,1585,1587,1587,1590,1579,1590,1596,1604,1588,1597,1592,1586,1585,1583,1593,1594,1589,1602,1601,1599,1595,1617,1623,1653,1713,1812,1972,2217,2560,3017,3611,4335,5185,6144,7173,8249,9321,10326,11218,11953,12503,12857,13056,13116,13125,13096,13100,13144,13245,13457,13756,14152,14628,15218,15890,16632,17473,18344,19227,20157,21091,21992,22788,23481,24010,24351,24463,24339,23962,23398,22659,21788,20863,19946,19024,18180,17414,16757,16179,15671,15284,14954,14725,14550,14451,14425,14451,14529,14677,14847,15077,15355,15644,15971,16301,16645,16958,17264,17468,17621,17670,17623,17469,17202,16817,16344,15839,15291,14707,14155,13603,13098,12614,12192,11825,11492,11202,10983,10798,10640,10532,10469,10445,10454,10502,10584,10697,10835,10996,11174,11389,11592,11833,12074,12315,12556,12788,13025,13230,13410,13598,13756,13863,13948,13996,13993,13939,13848,13712,13536,13327,13097,12834,12548,12247,11938,11630,11313,11019,10712,10430,10175,9923,9693,9465,9245,9040,8863,8674,8479,8295,8132,7981,7864,7760,7652,7551,7477,7406,7364,7320,7289,7269,7253,7230,7230,7202,7205,7162,7140,7106,7076,7074,7065,7046,7023,6993,6966,6945,6940,6926,6907,6881,6859,6823,6799,6757,6715,6665,6621,6547,6483,6409,6334,6249,6184,6108,6055,6005,5935,5833,5683,5516,5372,5220,5107,5024,4953,4892,4839,4803,4777,4779,4783,4773,4697,4584,4474,4379,4322,4244,4183,4139,4123,4109,4093,4069,4053,4048,4099,4160,4172,4090,3894,3705,3475
S,06/13/2012 02:00:42.2930,-1.00,979.67,0.71,1582,1590,1593,1588,1591,1589,1593,1594,1597,1593,1585,1592,1593,1602,1603,1601,1607,1602,1604,1609,1609,1619,1631,1656,1706,1812,1962,2213,2554,3024,3618,4355,5194,6153,7186,8255,9322,10333,11217,11961,12498,12868,13053,13113,13123,13100,13092,13135,13252,13458,13754,14145,14614,15209,15879,16613,17449,18323,19227,20152,21071,21977,22772,23465,23982,24325,24444,24318,23922,23377,22626,21752,20837,19915,18995,18165,17392,16735,16150,15649,15264,14948,14701,14536,14444,14410,14442,14524,14658,14847,15068,15336,15637,15956,16297,16634,16939,17246,17448,17599,17652,17609,17461,17188,16796,16343,15833,15270,14684,14139,13582,13098,12599,12190,11817,11485,11203,10977,10785,10624,10516,10470,10445,10445,10489,10578,10694,10826,10977,11162,11387,11584,11814,12050,12295,12537,12763,13019,13220,13407,13583,13751,13856,13935,13983,13976,13917,13830,13701,13534,13320,13092,12841,12547,12235,11929,11624,11305,11001,10710,10429,10166,9914,9679,9456,9237,9036,8845,8662,8481,8294,8134,7983,7857,7751,7658,7537,7479,7392,7359,7317,7295,7274,7252,7231,7229,7212,7194,7163,7128,7099,7077,7067,7047,7050,7020,6995,6968,6939,6931,6921,6908,6873,6855,6830,6793,6754,6720,6672,6618,6542,6487,6406,6343,6244,6177,6097,6065,6008,5939,5839,5684,5514,5370,5218,5119,5028,4953,4883,4843,4800,4779,4781,4788,4769,4705,4589,4469,4377,4314,4244,4182,4139,4129,4104,4096,4068,4056,4054,4112,4156,4178,4097,3902,3697,3461
S,06/13/2012 02:00:43.7500,-1.00,980.33,0.71,1588,1587,1587,1592,1587,1589,1591,1594,1590,1597,1601,1597,1601,1599,1594,1599,1599,1598,1601,1608,1615,1607,1629,1653,1708,1812,1973,2217,2563,3034,3640,4372,5211,6187,7222,8309,9371,10393,11280,12019,12549,12921,13084,13163,13158,13133,13126,13165,13288,13490,13765,14163,14641,15222,15893,16643,17468,18352,19237,20171,21091,21985,22795,23482,24015,24341,24478,24325,23951,23402,22643,21770,20853,19927,19023,18165,17415,16748,16169,15673,15284,14963,14721,14551,14447,14408,14450,14532,14667,14859,15076,15352,15644,15983,16313,16654,16948,17262,17474,17614,17680,17633,17482,17201,16816,16357,15843,15286,14707,14150,13597,13102,12619,12201,11836,11495,11215,10982,10795,10644,10531,10461,10443,10453,10500,10580,10694,10832,10979,11173,11387,11588,11822,12067,12311,12550,12784,13033,13234,13422,13593,13749,13871,13954,13985,13997,13941,13847,13712,13548,13335,13095,12835,12560,12259,11949,11631,11315,11012,10720,10442,10184,9931,9700,9473,9247,9049,8866,8674,8491,8304,8141,7989,7879,7750,7651,7550,7483,7406,7361,7318,7286,7272,7246,7239,7225,7220,7198,7171,7138,7108,7082,7073,7058,7048,7031,6999,6976,6952,6946,6930,6922,6886,6853,6820,6787,6756,6719,6672,6621,6556,6489,6409,6341,6256,6183,6117,6060,6003,5947,5828,5689,5518,5366,5231,5111,5017,4949,4895,4842,4801,4781,4778,4796,4777,4699,4577,4483,4391,4310,4249,4188,4148,4128,4111,4099,4074,4058,4056,4105,4157,4172,4093,3889,3695,3458
S,06/13/2012 02:00:45.2656,-1.00,979.67,0.87,1583,1578,1586,1587,1582,1590,1586,1590,1591,1588,1580,1596,1594,1596,1591,1591,1591,1604,1608,1598,1604,1608,1622,1662,1710,1807,1973,2219,2555,3036,3634,4369,5224,6187,7227,8304,9375,10392,11270,12021,12561,12921,13094,13153,13151,13124,13117,13158,13260,13463,13771,14144,14627,15213,15892,16618,17453,18328,19223,20146,21068,21971,22771,23460,24000,24343,24446,24321,23934,23387,22626,21763,20840,19925,19010,18173,17409,16738,16153,15659,15264,14954,14706,14525,14442,14410,14443,14513,14667,14849,15069,15343,15638,15982,16302,16649,16948,17263,17469,17600,17676,17613,17465,17187,16798,16344,15831,15273,14691,14145,13597,13087,12609,12182,11819,11486,11200,10971,10783,10631,10527,10467,10439,10440,10499,10574,10686,10835,10986,11176,11380,11589,11821,12066,12303,12537,12769,13014,13228,13406,13589,13750,13858,13940,13978,13984,13925,13834,13698,13530,13330,13090,12821,12546,12244,11930,11623,11314,11004,10719,10429,10173,9926,9687,9461,9247,9047,8857,8668,8491,8294,8129,7989,7856,7756,7643,7538,7483,7408,7364,7324,7306,7272,7253,7235,7214,7209,7200,7169,7134,7102,7086,7063,7059,7046,7023,6992,6963,6943,6940,6930,6897,6867,6859,6820,6789,6763,6712,6671,6624,6548,6486,6407,6329,6257,6180,6104,6057,5998,5934,5825,5686,5510,5368,5216,5113,5015,4955,4886,4843,4808,4781,4779,4792,4764,4697,4578,4476,4390,4318,4244,4171,4145,4118,4101,4096,4068,4041,4062,4102,4149,4168,4085,3894,3698,3459
S,06/13/2012 02:00:46.7227,-1.00,979.56,0.73,1576,1588,1592,1590,1584,1587,1586,1588,1598,1593,1587,1591,1588,1597,1600,1595,1599,1599,1597,1603,1608,1616,1622,1655,1710,1816,1983,2212,2561,3024,3632,4358,5203,6165,7206,8286,9352,10360,11247,11991,12526,12894,13070,13138,13136,13112,13110,13148,13258,13467,13760,14147,14631,15213,15889,16621,17455,18325,19222,20153,21080,21962,22776,23453,23988,24332,24440,24310,23939,23378,22628,21772,20836,19925,19010,18160,17406,16744,16154,15655,15267,14954,14709,14528,14446,14408,14437,14516,14664,14847,15063,15347,15630,15961,16292,16644,16937,17248,17456,17600,17672,17624,17461,17185,16796,16351,15829,15273,14693,14139,13593,13102,12606,12192,11824,11485,11204,10972,10787,10643,10526,10471,10442,10452,10495,10580,10687,10825,10977,11159,11384,11582,11819,12051,12307,12530,12776,13013,13224,13406,13588,13753,13853,13936,13976,13980,13918,13845,13706,13530,13333,13090,12821,12542,12236,11940,11620,11312,11006,10715,10434,10165,9914,9688,9448,9244,9034,8849,8674,8490,8286,8138,7984,7859,7751,7644,7544,7468,7392,7353,7318,7290,7257,7252,7232,7225,7204,7195,7164,7136,7102,7077,7059,7051,7025,7020,6988,6960,6947,6930,6917,6903,6876,6846,6825,6792,6752,6715,6665,6613,6549,6480,6404,6339,6244,6176,6103,6055,6005,5940,5828,5679,5519,5373,5228,5110,5027,4952,4888,4840,4795,4785,4780,4785,4766,4706,4582,4479,4384,4305,4245,4174,4143,4116,4102,4096,4066,4043,4052,4104,4161,4170,4081,3901,3704,3467
S,06/13/2012 02:00:48.1641,-1.00,979.78,0.83,1580,1596,1590,1591,1593,1594,1579,1587,1594,1592,1591,1599,1602,1597,1599,1594,1598,1590,1610,1602,1601,1606,1622,1652,1705,1793,1960,2210,2545,3008,3606,4329,5178,6132,7159,8234,9304,10311,11203,11950,12497,12859,13036,13114,13112,13093,13099,13139,13254,13466,13754,14146,14620,15212,15878,16627,17459,18339,19221,20161,21080,21991,22784,23479,24007,24338,24461,24333,23957,23406,22660,21778,20851,19938,19025,18174,17406,16760,16172,15678,15281,14966,14725,14551,14449,14421,14460,14544,14679,14853,15086,15354,15651,15970,16308,16646,16956,17265,17458,17617,17680,17621,17476,17208,16812,16351,15843,15276,14705,14143,13606,13102,12611,12206,11844,11491,11203,10969,10781,10637,10536,10472,10445,10454,10501,10584,10700,10842,10983,11181,11380,11585,11822,12075,12311,12545,12791,13025,13227,13417,13586,13757,13860,13945,13993,13989,13943,13843,13707,13539,13331,13102,12831,12546,12246,11937,11626,11311,11009,10718,10434,10162,9933,9692,9469,9242,9043,8849,8673,8487,8297,8131,7989,7862,7755,7657,7546,7477,7412,7357,7329,7302,7276,7257,7237,7220,7213,7198,7163,7140,7098,7072,7071,7054,7037,7026,6991,6962,6947,6934,6927,6908,6884,6853,6823,6788,6760,6718,6674,6621,6553,6487,6415,6337,6250,6183,6110,6054,5998,5946,5832,5685,5521,5363,5229,5115,5015,4954,4887,4842,4806,4789,4790,4786,4780,4696,4583,4478,4389,4317,4226,4183,4144,4118,4097,4090,4072,4042,4067,4112,4153,4167,4094,3908,3701,3468
S,06/13/2012 02:00:49.6055,-1.00,978.89,0.93,1587,1591,1592,1592,1593,1596,1582,1593,1603,1587,1595,1594,1599,1598,1593,1600,1598,1606,1602,1607,1602,1611,1627,1662,1709,1804,1962,2207,2551,3014,3613,4334,5176,6136,7166,8240,9309,10313,11189,11955,12486,12855,13038,13110,13114,13082,13079,13126,13246,13450,13749,14132,14615,15199,15882,16617,17452,18326,19209,20145,21064,21958,22764,23461,23988,24334,24452,24317,23937,23386,22637,21768,20838,19915,19018,18160,17403,16738,16150,15658,15258,14945,14712,14540,14440,14419,14442,14533,14667,14835,15067,15336,15634,15961,16297,16634,16943,17250,17463,17598,17660,17611,17454,17182,16796,16341,15824,15278,14696,14146,13590,13091,12610,12181,11818,11492,11192,10968,10780,10632,10528,10463,10441,10446,10499,10577,10694,10839,10979,11167,11372,11573,11808,12050,12299,12539,12776,13008,13215,13406,13586,13739,13845,13943,13975,13974,13926,13837,13693,13533,13330,13090,12818,12546,12238,11928,11624,11303,10999,10712,10422,10165,9915,9684,9455,9233,9036,8844,8671,8474,8295,8125,7970,7857,7752,7650,7549,7479,7411,7359,7325,7293,7270,7253,7237,7224,7225,7194,7170,7130,7100,7071,7060,7054,7046,7027,6991,6965,6951,6938,6919,6899,6878,6847,6825,6789,6746,6715,6662,6618,6542,6489,6404,6342,6252,6177,6104,6054,6004,5944,5832,5684,5521,5363,5220,5125,5032,4953,4900,4843,4809,4788,4789,4794,4770,4696,4575,4477,4386,4306,4241,4180,4141,4122,4105,4093,4069,4044,4043,4105,4148,4178,4088,3891,3698,3462
S,06/13/2012 02:00:51.0664,-1.00,980.00,0.87,1592,1595,1593,1589,1592,1595,1593,1593,1595,1592,1597,1602,1596,1601,1594,1586,1597,1598,1599,1607,1599,1608,1622,1658,1701,1806,1968,2204,2550,3020,3620,4350,5203,6151,7187,8278,9330,10327,11235,11970,12529,12882,13060,13131,13126,13106,13106,13147,13257,13479,13758,14159,14635,15211,15897,16636,17461,18328,19228,20152,21087,21974,22784,23492,24020,24350,24457,24321,23952,23393,22643,21770,20851,19931,19013,18168,17416,16752,16169,15673,15276,14957,14715,14552,14465,14422,14451,14528,14676,14858,15080,15349,15645,15974,16310,16643,16935,17261,17464,17606,17675,17624,17473,17195,16808,16356,15851,15284,14703,14149,13603,13094,12609,12196,11832,11498,11201,10975,10795,10648,10530,10467,10440,10464,10504,10586,10700,10838,10990,11173,11391,11600,11819,12065,12309,12547,12783,13030,13228,13407,13596,13754,13859,13951,13986,13987,13938,13846,13705,13540,13331,13095,12844,12556,12247,11942,11629,11314,11019,10723,10435,10174,9927,9701,9461,9247,9042,8859,8673,8495,8292,8136,7988,7861,7762,7655,7556,7490,7409,7360,7333,7300,7265,7255,7240,7232,7212,7205,7169,7137,7102,7087,7068,7061,7050,7031,6993,6978,6954,6934,6931,6910,6883,6858,6824,6795,6756,6719,6671,6616,6548,6481,6411,6335,6243,6185,6110,6067,6008,5949,5832,5689,5516,5375,5217,5113,5032,4959,4893,4848,4802,4788,4783,4796,4766,4696,4575,4473,4380,4316,4242,4177,4139,4122,4109,4096,4075,4051,4059,4107,4152,4179,4087,3897,3698,3466
S,06/13/2012 02:00:52.5039,-1.00,979.44,1.42,1586,1585,1589,1590,1591,1588,1591,1595,1589,1593,1588,1596,1592,1593,1598,1594,1598,1601,1606,1614,1600,1619,1630,1649,1703,1801,1968,2203,2550,3029,3619,4354,5197,6154,7188,8270,9328,10349,11229,11974,12517,12866,13055,13126,13134,13102,13097,13133,13245,13447,13751,14134,14616,15186,15869,16626,17436,18319,19207,20127,21055,21954,22763,23451,23980,24318,24437,24306,23925,23374,22615,21759,20831,19906,19002,18159,17394,16736,16150,15653,15256,14938,14703,14530,14434,14409,14448,14513,14653,14845,15056,15331,15620,15953,16287,16620,16937,17246,17441,17591,17654,17603,17453,17179,16782,16331,15808,15267,14684,14135,13581,13083,12596,12181,11815,11476,11190,10968,10778,10635,10527,10449,10434,10444,10490,10570,10681,10828,10980,11172,11369,11579,11808,12053,12304,12542,12771,13011,13219,13393,13582,13740,13848,13939,13969,13975,13927,13831,13695,13515,13322,13082,12815,12539,12233,11923,11617,11307,11006,10708,10421,10163,9922,9680,9453,9233,9034,8848,8665,8485,8286,8140,7980,7858,7749,7655,7544,7467,7395,7346,7313,7284,7263,7250,7227,7223,7203,7187,7157,7130,7096,7078,7062,7057,7032,7023,6983,6957,6943,6926,6925,6898,6881,6850,6825,6793,6759,6710,6671,6612,6540,6484,6414,6332,6257,6168,6108,6050,6003,5940,5835,5682,5512,5362,5216,5112,5018,4947,4882,4841,4801,4781,4771,4791,4763,4705,4586,4480,4386,4319,4241,4176,4144,4123,4101,4086,4062,4042,4053,4110,4147,4163,4083,3886,3694,3457
S,06/13/2012 02:00:53.9609,-1.00,979.67,1.12,1575,1595,1596,1597,1597,1594,1601,1600,1602,1601,1584,1596,1596,1597,1605,1606,1601,1601,1594,1607,1608,1604,1635,1662,1713,1807,1967,2213,2551,3021,3615,4338,5189,6150,7184,8260,9321,10335,11206,11951,12497,12856,13043,13106,13099,13087,13087,13127,13247,13445,13741,14125,14604,15181,15858,16598,17423,18304,19190,20126,21046,21943,22739,23426,23958,24292,24412,24279,23909,23364,22606,21741,20816,19895,18991,18151,17387,16717,16136,15641,15250,14941,14691,14510,14425,14394,14430,14513,14653,14829,15062,15329,15621,15948,16292,16636,16930,17233,17444,17578,17645,17599,17436,17168,16776,16328,15807,15259,14682,14122,13577,13080,12595,12183,11809,11473,11187,10961,10778,10619,10515,10462,10424,10433,10484,10577,10680,10822,10970,11162,11370,11568,11798,12038,12287,12540,12756,13003,13204,13400,13574,13724,13845,13928,13957,13971,13926,13840,13693,13503,13321,13076,12815,12534,12234,11925,11614,11302,10997,10702,10422,10168,9915,9691,9455,9230,9029,8850,8664,8475,8291,8132,7974,7853,7749,7642,7545,7468,7392,7355,7325,7288,7256,7247,7226,7217,7206,7194,7165,7124,7095,7077,7058,7054,7041,7025,6987,6962,6937,6934,6918,6902,6877,6840,6819,6780,6744,6720,6656,6612,6554,6487,6403,6336,6251,6178,6108,6066,6005,5936,5835,5681,5518,5368,5226,5113,5027,4942,4892,4842,4796,4782,4778,4790,4768,4691,4577,4470,4385,4310,4233,4183,4146,4120,4102,4103,4074,4051,4055,4107,4154,4162,4088,3889,3696,3456
S,06/13/2012 02:00:55.3984,-1.00,979.89,1.27,1587,1584,1591,1593,1588,1593,1593,1586,1593,1593,1581,1597,1602,1601,1595,1602,1598,1594,1605,1602,1603,1603,1627,1658,1713,1807,1971,2210,2557,3030,3613,4351,5188,6152,7178,8257,9312,10321,11215,11941,12487,12846,13026,13104,13105,13069,13067,13112,13224,13436,13719,14104,14587,15163,15840,16587,17409,18284,19163,20090,21022,21912,22717,23403,23933,24260,24378,24258,23880,23319,22573,21708,20782,19871,18965,18120,17355,16701,16124,15611,15231,14914,14664,14495,14406,14374,14404,14485,14637,14807,15037,15299,15597,15926,16253,16601,16896,17209,17412,17549,17617,17576,17414,17139,16756,16301,15795,15234,14657,14106,13559,13064,12574,12158,11798,11458,11169,10948,10764,10609,10501,10442,10417,10424,10464,10549,10667,10799,10953,11147,11356,11557,11788,12044,12276,12509,12754,12996,13198,13375,13556,13712,13828,13908,13943,13944,13900,13816,13673,13504,13302,13066,12796,12517,12214,11909,11604,11291,10983,10691,10412,10147,9912,9662,9433,9226,9021,8831,8651,8471,8276,8117,7968,7851,7743,7644,7536,7462,7397,7338,7301,7277,7264,7233,7217,7214,7196,7183,7148,7118,7084,7069,7052,7045,7026,7007,6974,6946,6932,6921,6916,6890,6865,6832,6807,6782,6740,6702,6654,6612,6531,6469,6397,6326,6234,6169,6094,6057,5992,5927,5833,5675,5505,5351,5224,5106,5027,4945,4881,4834,4787,4773,4770,4792,4764,4691,4574,4472,4379,4307,4232,4180,4142,4114,4101,4096,4060,4034,4043,4099,4143,4163,4081,3887,3692,3454
S,06/13/2012 02:00:56.8359,-1.00,979.89,1.17,1588,1590,1576,1581,1589,1584,1581,1587,1583,1594,1584,1584,1597,1604,1594,1593,1596,1596,1589,1605,1608,1605,1625,1658,1715,1807,1975,2225,2575,3051,3659,4395,5273,6236,7281,8372,9448,10467,11353,12088,12618,12978,13146,13200,13181,13149,13148,13177,13284,13476,13763,14150,14616,15202,15864,16614,17430,18309,19195,20111,21031,21933,22730,23418,23958,24270,24399,24268,23898,23333,22601,21732,20802,19884,18976,18141,17368,16717,16129,15624,15238,14923,14687,14512,14412,14388,14417,14499,14649,14825,15038,15319,15604,15934,16272,16608,16916,17228,17432,17565,17635,17583,17433,17157,16774,16314,15802,15246,14668,14112,13573,13066,12592,12170,11804,11468,11179,10953,10771,10619,10511,10448,10429,10436,10481,10560,10675,10817,10958,11151,11363,11570,11799,12040,12287,12527,12767,13004,13199,13383,13572,13732,13838,13929,13963,13961,13910,13826,13672,13512,13306,13070,12806,12531,12231,11923,11607,11300,10996,10702,10421,10175,9918,9679,9445,9245,9042,8843,8664,8472,8285,8121,7972,7854,7744,7639,7547,7460,7391,7337,7315,7278,7253,7255,7220,7219,7199,7191,7160,7125,7106,7083,7065,7049,7045,7019,6996,6960,6942,6927,6920,6899,6869,6847,6818,6785,6752,6709,6651,6603,6535,6470,6397,6317,6247,6176,6101,6055,5999,5929,5825,5680,5517,5360,5223,5098,5011,4936,4885,4834,4795,4780,4776,4778,4764,4704,4570,4461,4384,4310,4232,4171,4134,4119,4100,4091,4061,4041,4054,4103,4143,4163,4093,3894,3690,3459
S,06/13/2012 02:00:58.3672,-1.00,979.78,0.83,1587,1592,1597,1591,1601,1594,1593,1602,1594,1601,1586,1595,1590,1599,1591,1601,1592,1602,1598,1598,1605,1612,1621,1653,1710,1814,1971,2230,2582,3061,3688,4442,5297,6293,7348,8441,9522,10539,11428,12178,12700,13050,13206,13254,13234,13188,13180,13200,13298,13504,13783,14166,14642,15207,15891,16611,17433,18298,19189,20118,21025,21929,22721,23409,23942,24270,24379,24270,23888,23321,22573,21711,20786,19883,18970,18125,17373,16695,16127,15621,15229,14925,14664,14508,14406,14382,14411,14497,14642,14808,15050,15310,15603,15937,16260,16593,16911,17216,17426,17565,17625,17575,17429,17148,16758,16313,15798,15242,14668,14122,13559,13066,12580,12163,11800,11464,11184,10944,10765,10618,10511,10454,10434,10440,10472,10563,10680,10812,10967,11160,11366,11565,11802,12045,12287,12521,12755,13002,13212,13391,13563,13729,13839,13926,13963,13966,13918,13827,13687,13521,13314,13078,12812,12530,12229,11918,11603,11299,10995,10700,10427,10158,9907,9684,9457,9223,9035,8840,8667,8480,8289,8120,7986,7860,7755,7638,7543,7469,7401,7349,7314,7296,7256,7237,7233,7219,7211,7198,7159,7131,7094,7069,7064,7057,7041,7015,6985,6956,6930,6930,6920,6894,6866,6851,6824,6783,6739,6705,6660,6610,6539,6470,6407,6335,6239,6176,6092,6049,5991,5928,5824,5677,5512,5354,5227,5108,5013,4951,4883,4833,4800,4781,4778,4787,4769,4689,4569,4472,4376,4309,4236,4174,4143,4117,4095,4091,4058,4043,4046,4105,4150,4164,4089,3895,3698,3460
S,06/13/2012 02:00:59.8125,-1.00,979.11,0.93,1585,1594,1589,1597,1591,1595,1597,1592,1594,1594,1591,1590,1589,1603,1596,1597,1598,1604,1598,1599,1603,1608,1624,1662,1716,1808,1984,2226,2591,3064,3691,4428,5295,6284,7326,8421,9498,10521,11400,12150,12671,13019,13198,13246,13241,13190,13162,13201,13300,13500,13782,14157,14631,15209,15873,16622,17431,18305,19187,20115,21044,21933,22739,23418,23951,24282,24399,24270,23886,23346,22586,21713,20795,19866,18975,18128,17365,16705,16132,15623,15234,14923,14686,14516,14419,14389,14421,14501,14641,14819,15053,15318,15612,15944,16280,16613,16916,17220,17432,17578,17632,17591,17430,17151,16767,16322,15812,15254,14670,14118,13577,13080,12598,12177,11805,11471,11184,10971,10778,10620,10516,10454,10433,10446,10480,10574,10690,10821,10973,11160,11373,11567,11810,12050,12302,12534,12770,13004,13210,13398,13575,13736,13846,13933,13968,13964,13918,13830,13693,13517,13309,13080,12819,12532,12231,11915,11611,11292,11001,10706,10415,10165,9922,9683,9452,9243,9035,8852,8668,8480,8295,8131,7993,7854,7749,7644,7540,7473,7408,7354,7315,7290,7274,7246,7228,7226,7208,7197,7165,7128,7100,7072,7068,7056,7045,7021,6981,6960,6936,6928,6915,6901,6877,6846,6822,6799,6764,6718,6662,6612,6549,6485,6410,6344,6256,6175,6103,6062,6004,5930,5830,5682,5517,5361,5227,5120,5022,4945,4891,4840,4797,4792,4774,4793,4768,4691,4575,4480,4384,4313,4242,4183,4139,4120,4102,4092,4060,4041,4046,4096,4148,4172,4090,3895,3703,3461
S,06/13/2012 02:01:01.2695,-1.00,979.89,0.78,1578,1591,1597,1597,1593,1595,1588,1598,1592,1589,1591,1596,1593,1595,1596,1592,1595,1600,1596,1595,1595,1606,1628,1648,1707,1802,1977,2232,2577,3073,3691,4432,5308,6287,7343,8442,9516,10532,11427,12167,12687,13031,13204,13249,13233,13194,13164,13193,13306,13489,13769,14150,14620,15193,15863,16602,17408,18294,19176,20096,21030,21914,22705,23392,23928,24256,24379,24236,23872,23320,22566,21696,20778,19860,18957,18111,17343,16701,16114,15613,15226,14909,14675,14500,14411,14370,14407,14493,14626,14801,15024,15304,15585,15911,16256,16598,16900,17202,17407,17549,17616,17578,17417,17143,16762,16319,15805,15236,14656,14116,13560,13069,12578,12161,11796,11464,11183,10957,10762,10614,10508,10448,10425,10424,10477,10556,10675,10818,10961,11154,11359,11559,11797,12040,12283,12516,12757,12997,13198,13390,13562,13730,13829,13904,13947,13958,13897,13815,13674,13517,13307,13065,12812,12528,12224,11920,11598,11293,10990,10693,10418,10158,9913,9685,9451,9229,9028,8852,8663,8476,8287,8129,7972,7864,7734,7651,7546,7459,7400,7352,7313,7282,7273,7241,7227,7219,7211,7196,7161,7120,7091,7076,7058,7052,7052,7024,6979,6963,6946,6931,6925,6908,6876,6846,6826,6780,6758,6711,6662,6605,6541,6477,6406,6327,6245,6173,6097,6053,5999,5934,5824,5671,5513,5360,5215,5107,5020,4938,4895,4842,4796,4779,4782,4796,4776,4697,4577,4473,4381,4317,4230,4185,4140,4120,4102,4097,4060,4044,4046,4099,4142,4164,4088,3895,3692,3458
S,06/13/2012 02:01:02.7070,-1.00,979.44,1.51,1584,1589,1586,1587,1589,1581,1596,1596,1589,1591,1593,1596,1593,1590,1596,1602,1594,1591,1598,1586,1605,1608,1615,1650,1701,1809,1973,2235,2579,3079,3686,4443,5304,6298,7360,8457,9540,10556,11445,12174,12709,13042,13206,13260,13238,13194,13165,13188,13286,13480,13760,14130,14594,15181,15848,16578,17389,18269,19149,20066,20983,21868,22672,23362,23885,24212,24326,24203,23822,23269,22524,21650,20739,19810,18920,18076,17319,16661,16074,15592,15186,14878,14630,14469,14371,14343,14378,14453,14599,14771,15014,15276,15563,15891,16224,16567,16875,17177,17380,17519,17583,17529,17376,17101,16729,16276,15761,15207,14639,14088,13533,13046,12552,12142,11783,11440,11153,10933,10748,10587,10487,10421,10401,10408,10458,10541,10648,10781,10939,11131,11344,11540,11769,12007,12257,12494,12729,12972,13175,13355,13542,13698,13808,13886,13924,13930,13872,13796,13651,13493,13273,13049,12776,12499,12189,11884,11578,11268,10972,10666,10397,10137,9892,9659,9426,9210,9011,8833,8646,8452,8264,8096,7953,7841,7731,7621,7531,7457,7371,7328,7292,7273,7241,7225,7205,7192,7193,7180,7140,7111,7069,7058,7036,7030,7016,7003,6961,6939,6920,6916,6898,6885,6872,6828,6803,6764,6736,6694,6642,6591,6535,6456,6386,6320,6234,6165,6090,6051,5990,5932,5811,5675,5508,5349,5209,5092,5009,4942,4877,4838,4794,4773,4772,4786,4761,4682,4559,4456,4384,4299,4235,4168,4127,4108,4096,4082,4055,4034,4037,4095,4144,4163,4083,3890,3694,3453
S,06/13/2012 02:01:04.1641,-1.00,979.22,1.39,1593,1594,1591,1594,1590,1598,1584,1604,1590,1591,1597,1602,1601,1603,1597,1601,1595,1599,1597,1607,1600,1609,1627,1651,1707,1825,1992,2241,2599,3090,3709,4471,5358,6342,7405,8515,9587,10615,11504,12235,12765,13096,13259,13306,13268,13235,13202,13223,13320,13508,13797,14162,14634,15204,15876,16597,17415,18285,19162,20082,21008,21888,22702,23382,23905,24234,24352,24225,23838,23300,22547,21681,20756,19849,18938,18101,17340,16681,16113,15600,15215,14904,14652,14493,14394,14365,14393,14469,14615,14797,15015,15290,15574,15910,16248,16582,16891,17195,17397,17549,17621,17560,17418,17141,16737,16289,15781,15234,14660,14102,13554,13056,12564,12161,11794,11455,11175,10938,10757,10601,10513,10443,10415,10429,10476,10558,10659,10803,10946,11135,11361,11542,11781,12026,12275,12514,12750,12993,13198,13390,13561,13722,13829,13913,13955,13953,13904,13816,13675,13499,13299,13065,12806,12521,12223,11909,11598,11279,10992,10696,10409,10156,9906,9674,9433,9229,9025,8839,8653,8472,8280,8113,7975,7850,7750,7642,7542,7468,7395,7350,7302,7278,7243,7242,7226,7219,7201,7185,7165,7125,7093,7067,7066,7049,7041,7022,6988,6956,6937,6914,6925,6892,6879,6841,6817,6786,6751,6704,6660,6604,6550,6480,6401,6328,6250,6182,6111,6063,6001,5931,5831,5675,5510,5361,5226,5101,5019,4945,4885,4835,4801,4783,4779,4785,4774,4700,4577,4464,4382,4304,4232,4178,4142,4109,4094,4088,4064,4043,4055,4109,4156,4161,4081,3891,3697,3456
S,06/13/2012 02:01:05.6055,-1.00,979.33,0.71,1583,1594,1591,1591,1591,1598,1593,1593,1593,1593,1592,1598,1592,1599,1592,1602,1600,1599,1598,1609,1615,1604,1625,1658,1712,1818,1989,2255,2602,3095,3714,4460,5344,6331,7393,8495,9576,10597,11495,12226,12754,13097,13261,13300,13276,13227,13200,13219,13317,13517,13782,14160,14629,15207,15870,16613,17421,18291,19172,20087,21012,21906,22707,23380,23917,24249,24369,24238,23857,23317,22559,21684,20761,19845,18946,18108,17339,16688,16103,15611,15217,14904,14667,14502,14404,14372,14403,14480,14630,14806,15029,15303,15596,15917,16243,16596,16904,17205,17415,17558,17614,17574,17416,17143,16746,16299,15785,15232,14653,14098,13560,13064,12578,12154,11791,11464,11168,10940,10766,10610,10515,10447,10423,10429,10479,10562,10667,10820,10964,11157,11360,11554,11795,12046,12274,12532,12754,12999,13211,13385,13553,13719,13831,13912,13954,13955,13910,13810,13671,13509,13314,13072,12803,12532,12226,11925,11614,11285,10989,10686,10417,10146,9907,9676,9440,9229,9037,8850,8669,8478,8289,8120,7983,7856,7747,7653,7538,7465,7399,7346,7316,7290,7266,7250,7216,7219,7206,7195,7164,7120,7103,7071,7053,7048,7040,7014,6983,6959,6930,6935,6918,6896,6871,6842,6822,6781,6751,6709,6658,6609,6555,6479,6410,6334,6251,6167,6095,6060,5998,5935,5826,5686,5514,5366,5212,5112,5020,4949,4886,4844,4811,4785,4781,4796,4770,4695,4569,4464,4378,4310,4241,4178,4135,4121,4115,4091,4065,4039,4059,4106,4139,4166,4088,3894,3700,3466
S,06/13/2012 02:01:07.0508,-1.00,979.22,0.97,1586,1600,1596,1589,1587,1592,1598,1588,1589,1595,1594,1597,1594,1603,1599,1603,1595,1613,1598,1611,1602,1619,1628,1651,1715,1822,1991,2237,2607,3100,3714,4469,5341,6337,7401,8489,9580,10607,11496,12233,12758,13091,13255,13308,13272,13229,13201,13229,13312,13511,13782,14168,14635,15208,15867,16614,17422,18287,19181,20105,21031,21915,22713,23382,23931,24250,24375,24238,23872,23312,22566,21709,20775,19860,18956,18116,17356,16691,16107,15613,15217,14907,14660,14488,14406,14374,14406,14478,14631,14800,15032,15297,15597,15933,16254,16599,16902,17208,17410,17563,17628,17568,17416,17154,16762,16294,15794,15240,14651,14109,13556,13062,12580,12162,11793,11466,11171,10951,10761,10601,10517,10458,10414,10440,10486,10559,10671,10808,10961,11155,11367,11562,11793,12033,12283,12530,12758,13001,13201,13393,13570,13732,13834,13931,13966,13952,13914,13826,13688,13509,13309,13074,12820,12527,12225,11917,11605,11291,10995,10704,10414,10169,9912,9687,9443,9231,9031,8850,8666,8471,8287,8117,7975,7849,7746,7649,7540,7471,7394,7347,7315,7284,7263,7238,7229,7224,7205,7198,7169,7122,7102,7073,7063,7049,7043,7024,6977,6959,6947,6927,6917,6907,6882,6849,6821,6786,6756,6709,6668,6608,6548,6485,6413,6333,6250,6175,6103,6058,6000,5935,5833,5676,5513,5360,5224,5100,5027,4948,4894,4848,4795,4779,4779,4790,4765,4694,4580,4478,4391,4317,4240,4188,4145,4133,4107,4095,4073,4050,4061,4104,4151,4171,4097,3894,3699,3459
S,06/13/2012 02:01:08.5078,-1.00,980.11,1.05,1592,1600,1587,1593,1588,1591,1586,1595,1590,1592,1593,1601,1588,1597,1596,1602,1589,1595,1606,1602,1612,1620,1619,1663,1714,1823,1979,2233,2594,3092,3710,4465,5344,6337,7384,8501,9576,10591,11485,12232,12752,13088,13245,13288,13270,13225,13202,13216,13309,13506,13787,14157,14621,15208,15863,16605,17416,18276,19167,20094,21014,21897,22705,23384,23910,24242,24356,24228,23835,23295,22556,21694,20766,19855,18951,18109,17344,16692,16096,15601,15209,14902,14663,14493,14392,14364,14390,14478,14622,14805,15024,15302,15590,15925,16251,16587,16896,17200,17413,17544,17622,17572,17418,17133,16744,16292,15775,15233,14650,14110,13560,13061,12577,12164,11785,11459,11171,10948,10758,10613,10504,10444,10413,10431,10476,10560,10672,10820,10962,11145,11365,11558,11795,12036,12278,12529,12757,12999,13201,13392,13561,13727,13840,13917,13957,13959,13913,13816,13675,13514,13306,13075,12803,12525,12226,11916,11613,11296,10989,10695,10425,10159,9919,9680,9453,9225,9037,8850,8669,8485,8289,8123,7971,7859,7757,7648,7538,7473,7400,7358,7313,7281,7259,7236,7219,7214,7204,7196,7163,7124,7095,7070,7068,7058,7047,7012,6981,6955,6948,6932,6919,6895,6873,6843,6818,6784,6756,6709,6652,6606,6547,6479,6399,6330,6244,6177,6096,6051,6003,5934,5823,5680,5520,5360,5223,5112,5016,4952,4900,4842,4801,4787,4780,4789,4766,4705,4585,4474,4379,4311,4235,4184,4140,4121,4100,4097,4071,4051,4053,4105,4160,4168,4090,3899,3693,3466
S,06/13/2012 02:01:09.9492,-1.00,979.56,0.88,1587,1581,1591,1592,1593,1590,1591,1591,1588,1602,1602,1595,1607,1598,1589,1602,1596,1594,1600,1608,1602,1611,1618,1659,1722,1818,1987,2248,2601,3087,3713,4466,5350,6339,7404,8508,9588,10624,11508,12237,12755,13104,13266,13306,13275,13231,13192,13229,13318,13513,13791,14168,14633,15205,15860,16610,17411,18285,19156,20083,21015,21906,22694,23382,23908,24235,24361,24233,23848,23303,22539,21682,20760,19848,18935,18099,17339,16674,16109,15604,15209,14907,14651,14499,14377,14357,14400,14480,14611,14801,15018,15288,15588,15908,16251,16598,16888,17193,17416,17542,17615,17566,17412,17140,16756,16298,15783,15228,14654,14100,13549,13054,12576,12163,11794,11466,11173,10950,10758,10607,10497,10438,10428,10430,10463,10560,10672,10813,10958,11152,11359,11559,11785,12033,12278,12516,12756,12987,13199,13382,13559,13716,13835,13914,13953,13958,13909,13821,13673,13495,13303,13071,12805,12527,12220,11917,11608,11290,10989,10703,10411,10152,9910,9679,9442,9223,9024,8845,8653,8474,8282,8124,7972,7855,7750,7631,7535,7460,7394,7344,7313,7281,7259,7234,7224,7218,7205,7193,7147,7131,7102,7073,7049,7044,7041,7026,6984,6958,6931,6929,6914,6896,6876,6850,6816,6779,6747,6700,6662,6604,6543,6471,6397,6325,6241,6171,6100,6056,6005,5931,5825,5676,5509,5357,5217,5109,5018,4955,4892,4841,4796,4783,4782,4793,4767,4691,4580,4464,4383,4310,4236,4182,4141,4123,4109,4097,4064,4045,4048,4104,4145,4164,4090,3889,3696,3460
S,06/13/2012 02:01:11.4727,-1.00,979.11,0.78,1600,1599,1591,1593,1597,1594,1585,1589,1597,1594,1591,1598,1597,1593,1596,1604,1600,1605,1607,1611,1603,1617,1636,1657,1709,1823,1988,2236,2600,3085,3711,4460,5344,6332,7397,8491,9573,10589,11476,12223,12734,13079,13250,13282,13275,13214,13189,13220,13306,13511,13779,14154,14637,15204,15879,16604,17430,18286,19173,20097,21020,21905,22707,23395,23921,24267,24369,24245,23864,23320,22560,21688,20771,19846,18951,18108,17353,16687,16107,15611,15224,14908,14670,14494,14393,14364,14415,14474,14635,14808,15033,15297,15595,15923,16262,16594,16905,17204,17419,17550,17633,17574,17425,17138,16756,16312,15798,15247,14660,14112,13566,13070,12576,12163,11803,11464,11172,10955,10770,10628,10509,10451,10427,10440,10477,10569,10680,10816,10971,11160,11363,11571,11802,12048,12294,12530,12765,13010,13198,13387,13566,13724,13828,13919,13970,13953,13907,13818,13681,13499,13313,13078,12818,12531,12231,11917,11617,11300,10987,10701,10416,10166,9916,9683,9445,9239,9046,8847,8669,8477,8284,8123,7972,7858,7754,7637,7548,7478,7397,7351,7320,7286,7265,7247,7237,7222,7214,7203,7167,7133,7100,7077,7068,7053,7043,7026,6983,6961,6950,6936,6919,6911,6874,6843,6816,6785,6747,6714,6666,6620,6547,6485,6404,6337,6251,6177,6098,6061,5999,5935,5835,5690,5522,5373,5228,5115,5023,4941,4883,4840,4804,4786,4782,4792,4772,4700,4575,4469,4381,4312,4236,4176,4148,4123,4113,4085,4077,4048,4051,4109,4148,4177,4090,3895,3700,3465
S,06/13/2012 02:01:12.9141,-1.00,978.89,0.60,1590,1596,1591,1593,1593,1587,1591,1598,1586,1594,1590,1602,1600,1595,1599,1598,1598,1604,1600,1604,1604,1616,1618,1655,1706,1819,1992,2247,2598,3085,3709,4471,5342,6351,7412,8507,9591,10605,11508,12242,12769,13104,13259,13312,13282,13235,13214,13223,13314,13513,13790,14162,14632,15213,15870,16607,17418,18280,19176,20094,21008,21899,22699,23383,23916,24247,24366,24244,23859,23305,22552,21695,20764,19853,18944,18102,17342,16691,16114,15605,15219,14904,14667,14494,14405,14376,14404,14479,14624,14807,15033,15300,15592,15919,16252,16595,16899,17197,17412,17549,17614,17568,17420,17150,16754,16297,15793,15238,14653,14105,13558,13063,12587,12160,11795,11464,11174,10949,10765,10615,10516,10450,10426,10428,10479,10564,10667,10810,10964,11153,11356,11567,11790,12044,12283,12527,12753,12999,13199,13394,13576,13722,13839,13918,13962,13956,13909,13815,13692,13514,13311,13076,12816,12525,12232,11922,11607,11304,10997,10695,10415,10160,9912,9680,9455,9238,9035,8851,8667,8481,8296,8129,7984,7863,7747,7645,7539,7473,7391,7357,7330,7287,7267,7247,7226,7222,7207,7203,7160,7134,7102,7084,7058,7051,7037,7032,6994,6965,6941,6939,6918,6900,6878,6853,6827,6791,6744,6713,6658,6619,6548,6481,6406,6339,6250,6171,6102,6058,5998,5936,5831,5679,5515,5364,5230,5116,5027,4954,4889,4845,4802,4781,4795,4790,4777,4694,4574,4476,4394,4311,4239,4181,4138,4123,4112,4100,4072,4048,4048,4107,4147,4163,4091,3894,3704,3457
S,06/13/2012 02:01:14.3516,-1.00,979.22,0.67,1597,1594,1587,1595,1591,1593,1590,1599,1591,1589,1590,1594,1590,1598,1596,1591,1603,1607,1597,1610,1607,1609,1626,1655,1716,1820,1985,2241,2605,3104,3736,4492,5385,6385,7453,8567,9656,10673,11569,12298,12824,13160,13310,13337,13316,13258,13222,13247,13328,13517,13794,14164,14644,15194,15869,16603,17400,18265,19151,20070,20980,21882,22668,23356,23877,24225,24318,24201,23816,23263,22523,21661,20741,19818,18923,18080,17325,16661,16077,15590,15200,14886,14649,14477,14372,14339,14388,14463,14608,14787,15012,15286,15571,15898,16237,16567,16875,17182,17385,17528,17590,17543,17398,17118,16735,16280,15763,15219,14631,14090,13543,13054,12565,12148,11789,11454,11165,10940,10757,10608,10502,10435,10413,10429,10478,10552,10657,10799,10953,11132,11348,11550,11783,12029,12272,12505,12744,12983,13190,13372,13547,13708,13812,13897,13944,13948,13901,13813,13676,13494,13291,13068,12802,12518,12215,11913,11597,11281,10985,10694,10405,10145,9911,9666,9435,9231,9013,8837,8656,8475,8289,8113,7966,7856,7746,7641,7533,7462,7391,7346,7310,7284,7254,7239,7229,7216,7208,7195,7165,7138,7092,7071,7052,7053,7040,7014,6980,6956,6937,6924,6922,6897,6875,6852,6819,6785,6752,6704,6655,6610,6542,6468,6401,6326,6251,6167,6101,6056,5998,5932,5827,5681,5514,5357,5209,5109,5018,4955,4884,4837,4796,4783,4778,4784,4768,4696,4582,4463,4379,4311,4240,4181,4148,4116,4105,4102,4060,4041,4048,4110,4160,4176,4093,3893,3697,3468
S,06/13/2012 02:01:15.8125,-1.00,979.22,1.48,1583,1587,1593,1595,1595,1590,1591,1591,1592,1596,1600,1590,1597,1594,1600,1603,1596,1601,1604,1605,1593,1615,1622,1645,1724,1814,1981,2239,2607,3095,3724,4492,5376,6385,7453,8557,9644,10662,11550,12287,12818,13148,13297,13342,13309,13251,13225,13244,13331,13521,13791,14155,14639,15194,15863,16602,17410,18287,19157,20083,20993,21884,22683,23370,23898,24224,24344,24201,23836,23282,22542,21678,20754,19834,18930,18091,17329,16678,16099,15591,15211,14898,14651,14482,14386,14357,14389,14468,14615,14790,15017,15289,15577,15899,16248,16578,16887,17184,17404,17534,17604,17554,17413,17128,16752,16294,15776,15233,14648,14101,13554,13059,12572,12159,11801,11454,11169,10950,10758,10606,10502,10449,10411,10426,10466,10555,10664,10805,10958,11149,11360,11556,11790,12032,12274,12516,12745,12995,13196,13387,13561,13718,13838,13920,13965,13963,13905,13819,13676,13511,13306,13074,12814,12531,12216,11924,11606,11297,10996,10703,10417,10160,9912,9677,9456,9240,9032,8848,8660,8486,8282,8127,7976,7857,7750,7645,7551,7476,7407,7349,7317,7283,7271,7246,7224,7224,7209,7200,7164,7128,7097,7075,7068,7056,7039,7020,6980,6957,6954,6926,6919,6904,6876,6853,6818,6785,6758,6710,6663,6619,6544,6475,6407,6338,6254,6179,6101,6059,6014,5938,5836,5684,5512,5367,5222,5119,5033,4958,4891,4845,4798,4783,4787,4787,4764,4694,4576,4475,4378,4315,4236,4185,4134,4119,4102,4104,4068,4051,4051,4103,4142,4169,4094,3892,3696,3461
S,06/13/2012 02:01:17.2539,-1.00,979.78,0.97,1583,1594,1585,1595,1602,1604,1585,1585,1589,1594,1588,1594,1590,1607,1596,1600,1589,1599,1595,1598,1600,1609,1625,1658,1703,1819,1983,2238,2591,3091,3703,4465,5342,6336,7396,8504,9587,10601,11485,12228,12746,13093,13242,13286,13251,13211,13171,13206,13300,13492,13757,14135,14607,15170,15833,16568,17384,18246,19128,20059,20969,21852,22658,23321,23866,24206,24301,24167,23799,23252,22505,21634,20719,19799,18901,18068,17314,16638,16066,15571,15180,14878,14644,14463,14357,14339,14380,14454,14593,14767,14994,15264,15558,15888,16213,16561,16854,17153,17360,17517,17578,17522,17385,17103,16710,16260,15751,15208,14624,14081,13533,13034,12544,12133,11773,11433,11147,10920,10740,10593,10484,10426,10404,10410,10451,10533,10649,10785,10939,11124,11340,11541,11769,12011,12248,12493,12722,12961,13169,13360,13536,13686,13810,13888,13929,13929,13880,13788,13649,13475,13270,13048,12782,12503,12193,11885,11578,11266,10961,10673,10401,10144,9889,9655,9428,9220,9010,8832,8638,8465,8272,8105,7968,7842,7733,7623,7517,7446,7382,7328,7307,7278,7244,7222,7206,7207,7190,7181,7147,7115,7074,7057,7046,7049,7031,6997,6969,6945,6931,6915,6912,6886,6847,6833,6812,6771,6740,6711,6644,6599,6534,6466,6393,6328,6238,6169,6093,6048,5991,5925,5819,5672,5505,5350,5210,5102,5010,4944,4886,4836,4789,4773,4769,4786,4754,4679,4570,4462,4378,4308,4231,4178,4127,4110,4096,4090,4061,4037,4057,4098,4144,4161,4077,3891,3696,3447
S,06/13/2012 02:01:18.7109,-1.00,979.33,1.00,1586,1586,1600,1592,1585,1595,1586,1592,1594,1592,1597,1584,1598,1596,1599,1591,1603,1597,1593,1598,1604,1602,1629,1657,1705,1809,1981,2234,2593,3090,3712,4468,5351,6335,7412,8512,9598,10607,11505,12240,12765,13113,13259,13303,13275,13219,13204,13221,13313,13510,13777,14160,14622,15202,15866,16593,17413,18275,19173,20073,21009,21889,22685,23368,23895,24241,24351,24223,23840,23283,22540,21678,20768,19842,18935,18090,17338,16678,16101,15602,15208,14895,14656,14483,14402,14356,14401,14468,14615,14796,15012,15285,15582,15911,16241,16579,16883,17183,17407,17541,17609,17558,17402,17142,16756,16294,15781,15228,14659,14094,13552,13062,12574,12167,11794,11462,11172,10945,10749,10619,10506,10445,10420,10423,10471,10560,10661,10807,10970,11143,11360,11564,11787,12044,12283,12514,12758,12991,13191,13387,13560,13718,13846,13920,13965,13958,13909,13827,13689,13509,13301,13063,12813,12532,12220,11905,11614,11290,10983,10705,10410,10160,9924,9683,9459,9234,9031,8847,8664,8476,8293,8126,7970,7850,7750,7646,7549,7470,7404,7363,7315,7293,7268,7239,7233,7223,7201,7200,7170,7128,7095,7084,7060,7059,7042,7019,6989,6963,6927,6934,6928,6903,6889,6852,6823,6787,6757,6718,6673,6607,6545,6482,6401,6331,6252,6184,6102,6066,6010,5939,5827,5686,5512,5361,5219,5110,5026,4947,4891,4838,4797,4786,4770,4782,4771,4698,4585,4477,4383,4315,4244,4172,4139,4115,4098,4096,4062,4043,4060,4115,4156,4176,4097,3896,3710,3452
S,06/13/2012 02:01:20.1523,-1.00,979.33,0.71,1584,1587,1583,1595,1592,1593,1589,1589,1593,1595,1591,1597,1598,1589,1596,1594,1583,1604,1594,1609,1597,1609,1631,1657,1705,1815,1984,2238,2601,3090,3711,4457,5342,6328,7393,8496,9584,10596,11481,12227,12743,13075,13234,13282,13260,13205,13191,13208,13311,13487,13765,14136,14613,15190,15858,16589,17393,18273,19145,20064,20985,21860,22669,23356,23889,24220,24327,24199,23822,23272,22528,21662,20743,19832,18922,18088,17326,16670,16086,15587,15192,14896,14641,14477,14373,14352,14384,14463,14612,14792,15020,15284,15571,15907,16238,16579,16881,17188,17388,17538,17604,17549,17394,17126,16742,16286,15772,15225,14648,14085,13545,13049,12573,12153,11789,11448,11173,10935,10747,10602,10494,10441,10400,10418,10471,10547,10651,10797,10957,11145,11351,11567,11787,12031,12279,12511,12747,12987,13192,13371,13543,13708,13816,13909,13944,13941,13899,13810,13672,13499,13308,13058,12797,12510,12211,11912,11595,11289,10982,10682,10411,10145,9907,9671,9443,9224,9013,8833,8653,8465,8276,8119,7971,7851,7733,7638,7536,7469,7392,7346,7305,7282,7262,7238,7225,7212,7212,7194,7167,7124,7093,7065,7066,7044,7027,7010,6978,6953,6934,6931,6921,6905,6876,6849,6817,6785,6746,6705,6653,6609,6544,6480,6397,6335,6248,6173,6102,6052,5998,5928,5828,5668,5515,5355,5217,5108,5016,4934,4877,4831,4799,4782,4772,4782,4770,4693,4580,4473,4382,4305,4237,4188,4142,4123,4097,4089,4063,4044,4051,4105,4157,4174,4094,3904,3695,3457
S,06/13/2012 02:01:21.6055,-1.00,979.56,0.88,1584,1587,1593,1583,1591,1596,1597,1588,1593,1598,1594,1593,1599,1588,1587,1600,1595,1591,1598,1600,1612,1616,1619,1647,1714,1810,1986,2236,2597,3087,3704,4473,5348,6347,7396,8507,9602,10610,11493,12231,12759,13093,13247,13295,13264,13217,13184,13208,13293,13486,13771,14142,14621,15187,15843,16580,17388,18263,19154,20061,20991,21880,22662,23350,23874,24213,24328,24199,23817,23270,22516,21661,20730,19817,18919,18077,17320,16655,16085,15584,15196,14876,14647,14476,14388,14340,14384,14465,14608,14778,15003,15272,15573,15891,16223,16574,16874,17186,17399,17534,17593,17550,17402,17125,16740,16282,15779,15218,14633,14083,13546,13053,12562,12143,11779,11447,11163,10944,10751,10605,10505,10437,10411,10423,10465,10554,10654,10802,10947,11127,11352,11552,11793,12032,12265,12509,12740,12975,13194,13366,13544,13706,13812,13906,13948,13947,13890,13794,13665,13498,13293,13061,12802,12516,12220,11904,11598,11282,10974,10694,10408,10147,9896,9664,9440,9224,9030,8832,8656,8461,8280,8111,7970,7835,7733,7640,7532,7461,7380,7338,7304,7278,7248,7235,7216,7202,7198,7177,7156,7111,7083,7070,7042,7040,7034,7005,6979,6948,6936,6916,6913,6896,6868,6842,6809,6773,6740,6701,6649,6607,6530,6471,6393,6332,6243,6158,6090,6050,5984,5927,5818,5673,5513,5354,5215,5100,5015,4952,4880,4839,4800,4782,4765,4781,4756,4693,4569,4462,4377,4305,4233,4175,4140,4104,4098,4094,4053,4025,4056,4102,4143,4169,4089,3891,3699,3460
S,06/13/2012 02:01:23.0469,-1.00,979.56,1.24,1591,1593,1583,1589,1582,1592,1584,1583,1590,1586,1587,1584,1596,1588,1595,1598,1597,1594,1596,1596,1599,1604,1629,1659,1711,1818,1985,2242,2600,3094,3714,4475,5346,6351,7416,8510,9597,10614,11511,12238,12763,13091,13249,13298,13267,13216,13197,13207,13314,13492,13773,14143,14616,15191,15848,16591,17392,18257,19152,20078,20995,21875,22673,23350,23877,24208,24340,24201,23820,23268,22531,21654,20738,19825,18928,18084,17328,16657,16082,15580,15200,14890,14645,14473,14377,14352,14375,14467,14612,14791,15013,15283,15583,15903,16237,16577,16891,17193,17394,17541,17604,17544,17405,17129,16747,16290,15780,15227,14645,14097,13550,13054,12567,12152,11784,11458,11167,10937,10762,10602,10497,10440,10420,10419,10476,10552,10666,10790,10957,11134,11353,11552,11782,12040,12270,12508,12746,12992,13201,13388,13551,13717,13826,13913,13955,13953,13897,13817,13666,13505,13298,13065,12804,12522,12221,11910,11601,11287,10977,10687,10406,10149,9894,9677,9449,9219,9021,8841,8656,8480,8281,8123,7978,7853,7749,7633,7535,7459,7401,7342,7313,7283,7260,7234,7224,7219,7204,7193,7160,7129,7104,7080,7069,7050,7041,7026,6990,6963,6939,6930,6926,6904,6878,6845,6818,6787,6756,6715,6662,6608,6539,6478,6404,6336,6253,6175,6100,6056,6003,5932,5831,5684,5519,5369,5221,5109,5010,4946,4894,4840,4797,4777,4787,4787,4771,4688,4581,4474,4390,4312,4243,4186,4137,4113,4103,4097,4067,4042,4053,4103,4152,4171,4091,3894,3700,3463
S,06/13/2012 02:01:24.5664,-1.00,979.22,0.67,1591,1594,1591,1591,1594,1595,1585,1598,1598,1592,1591,1605,1602,1598,1600,1597,1603,1608,1600,1599,1608,1610,1625,1663,1709,1823,1984,2239,2591,3083,3710,4460,5350,6333,7383,8502,9574,10591,11478,12219,12742,13085,13243,13284,13265,13216,13187,13201,13294,13494,13766,14141,14610,15189,15854,16592,17389,18273,19155,20075,20990,21875,22684,23368,23882,24227,24340,24199,23825,23269,22527,21665,20743,19819,18930,18088,17321,16661,16092,15596,15209,14897,14663,14487,14377,14355,14384,14473,14621,14787,15017,15279,15577,15910,16237,16581,16891,17185,17398,17541,17608,17555,17403,17122,16746,16280,15790,15224,14637,14095,13552,13057,12556,12159,11790,11465,11164,10939,10754,10609,10499,10443,10418,10429,10462,10553,10663,10794,10952,11137,11359,11558,11795,12039,12273,12515,12746,12989,13188,13373,13565,13714,13823,13904,13940,13950,13898,13811,13671,13511,13302,13074,12808,12529,12209,11913,11600,11291,10993,10704,10418,10151,9910,9669,9442,9222,9020,8838,8666,8476,8275,8123,7980,7860,7751,7647,7534,7465,7386,7351,7324,7282,7261,7238,7217,7213,7208,7194,7159,7145,7090,7075,7058,7060,7041,7018,6986,6959,6936,6926,6910,6895,6878,6848,6822,6796,6752,6705,6665,6609,6541,6473,6401,6324,6247,6178,6096,6055,6004,5934,5832,5686,5513,5357,5210,5113,5026,4946,4888,4846,4801,4785,4783,4787,4770,4697,4574,4472,4379,4313,4234,4187,4149,4121,4115,4088,4069,4039,4057,4106,4148,4170,4086,3888,3698,3468
S,06/13/2012 02:01:26.0195,-1.00,979.22,1.30,1588,1589,1589,1592,1600,1592,1593,1598,1598,1595,1592,1601,1591,1603,1602,1597,1591,1600,1600,1610,1604,1611,1623,1661,1715,1813,1979,2236,2602,3090,3704,4465,5345,6337,7394,8487,9581,10594,11495,12220,12749,13084,13228,13291,13264,13210,13186,13211,13291,13500,13778,14153,14621,15189,15858,16596,17396,18271,19145,20074,21000,21883,22677,23361,23901,24228,24336,24217,23829,23293,22530,21676,20756,19838,18939,18083,17335,16672,16104,15602,15204,14894,14659,14477,14385,14354,14395,14481,14610,14795,15012,15273,15592,15910,16249,16585,16895,17196,17401,17539,17602,17559,17409,17140,16750,16304,15779,15231,14656,14103,13547,13066,12580,12157,11787,11463,11172,10941,10757,10602,10509,10446,10415,10427,10477,10563,10661,10809,10966,11145,11360,11558,11793,12042,12275,12521,12751,12993,13204,13390,13567,13730,13821,13913,13953,13951,13895,13820,13669,13514,13310,13072,12810,12529,12222,11922,11607,11298,10995,10701,10418,10165,9920,9683,9439,9241,9040,8845,8669,8472,8285,8124,7976,7853,7746,7638,7543,7476,7399,7364,7328,7293,7260,7245,7240,7233,7220,7204,7160,7132,7093,7077,7066,7059,7041,7031,6989,6959,6949,6938,6921,6901,6884,6848,6829,6787,6753,6717,6667,6626,6552,6483,6405,6340,6260,6182,6103,6064,6003,5939,5837,5684,5510,5368,5223,5109,5025,4954,4894,4839,4813,4791,4784,4794,4775,4700,4586,4477,4392,4311,4253,4184,4140,4135,4108,4097,4064,4032,4049,4102,4154,4167,4085,3889,3698,3456
S,06/13/2012 02:01:27.4648,-1.00,978.78,1.30,1595,1592,1585,1591,1594,1589,1581,1590,1590,1593,1583,1591,1601,1588,1594,1593,1597,1590,1592,1607,1605,1609,1628,1655,1707,1814,1981,2237,2601,3084,3710,4457,5344,6321,7384,8480,9566,10587,11477,12218,12731,13069,13234,13274,13249,13204,13186,13202,13309,13487,13765,14137,14609,15184,15848,16580,17393,18269,19142,20063,20986,21876,22666,23355,23886,24215,24326,24207,23832,23274,22535,21660,20738,19836,18926,18087,17336,16665,16087,15589,15207,14896,14652,14487,14384,14362,14387,14467,14609,14792,15016,15293,15579,15901,16245,16579,16871,17186,17398,17545,17607,17553,17404,17133,16753,16289,15784,15224,14656,14098,13551,13054,12579,12162,11787,11457,11181,10939,10757,10595,10502,10433,10417,10431,10471,10543,10661,10810,10958,11145,11350,11567,11776,12037,12284,12506,12757,12995,13193,13382,13554,13715,13829,13906,13952,13949,13901,13816,13684,13501,13306,13070,12813,12523,12217,11917,11601,11299,10989,10700,10424,10159,9912,9682,9445,9229,9036,8853,8658,8473,8281,8124,7972,7858,7746,7637,7543,7460,7388,7349,7320,7291,7259,7243,7224,7220,7216,7196,7168,7135,7083,7081,7052,7052,7043,7023,6984,6958,6934,6931,6917,6907,6876,6850,6826,6791,6754,6710,6668,6609,6543,6480,6399,6334,6253,6181,6097,6067,6001,5939,5837,5681,5517,5364,5227,5107,5024,4950,4891,4837,4802,4780,4778,4786,4775,4703,4579,4479,4384,4315,4248,4184,4144,4123,4103,4091,4067,4043,4056,4103,4144,4168,4086,3888,3691,3453
S,06/13/2012 02:01:28.9219,-1.00,979.11,1.05,1595,1586,1589,1591,1586,1591,1592,1593,1579,1595,1594,1599,1592,1598,1589,1597,1598,1602,1598,1600,1608,1611,1631,1662,1715,1817,1987,2243,2594,3091,3702,4467,5340,6344,7404,8499,9573,10603,11494,12226,12750,13083,13245,13299,13254,13207,13172,13201,13291,13480,13754,14132,14598,15171,15841,16572,17380,18244,19122,20051,20973,21855,22649,23335,23869,24187,24308,24181,23791,23250,22504,21635,20723,19801,18906,18068,17302,16653,16074,15583,15184,14879,14632,14452,14364,14345,14372,14465,14601,14777,14993,15252,15556,15890,16226,16560,16860,17161,17380,17510,17577,17531,17387,17109,16711,16275,15764,15217,14632,14079,13537,13037,12560,12144,11779,11437,11149,10928,10742,10594,10491,10427,10409,10409,10456,10549,10650,10791,10950,11137,11351,11556,11781,12021,12274,12506,12746,12984,13177,13370,13542,13705,13814,13889,13931,13930,13890,13811,13668,13493,13283,13060,12784,12521,12206,11905,11592,11284,10983,10683,10412,10148,9901,9669,9439,9232,9034,8827,8657,8460,8275,8115,7968,7853,7743,7632,7532,7458,7385,7345,7314,7280,7257,7241,7221,7214,7212,7190,7156,7124,7089,7063,7055,7044,7027,7007,6991,6950,6939,6927,6913,6897,6863,6843,6812,6778,6749,6706,6664,6606,6541,6475,6400,6320,6247,6173,6099,6049,5979,5931,5828,5668,5510,5360,5214,5106,5026,4955,4881,4839,4795,4783,4781,4781,4759,4686,4567,4467,4382,4302,4233,4180,4143,4131,4100,4099,4051,4045,4050,4103,4141,4160,4089,3895,3699,3465
S,06/13/2012 02:01:30.3633,-1.00,978.89,0.93,1589,1594,1590,1593,1590,1593,1591,1603,1586,1592,1590,1592,1597,1586,1589,1600,1593,1591,1603,1594,1601,1610,1622,1653,1718,1822,1991,2257,2626,3114,3742,4504,5407,6394,7463,8579,9661,10695,11572,12305,12826,13152,13303,13335,13295,13237,13201,13222,13304,13495,13754,14129,14600,15170,15835,16545,17363,18234,19112,20022,20937,21813,22613,23302,23818,24153,24264,24137,23767,23209,22460,21615,20701,19776,18886,18032,17277,16627,16052,15548,15173,14846,14617,14438,14347,14320,14350,14425,14571,14753,14972,15241,15535,15856,16191,16541,16840,17151,17346,17489,17563,17503,17361,17083,16703,16256,15734,15197,14612,14065,13506,13033,12542,12129,11755,11425,11143,10920,10734,10588,10479,10417,10391,10405,10441,10536,10644,10778,10940,11120,11339,11531,11769,12013,12251,12492,12723,12971,13172,13363,13533,13692,13804,13887,13925,13914,13868,13781,13654,13480,13272,13048,12780,12489,12191,11883,11575,11270,10966,10673,10384,10143,9880,9666,9426,9213,9005,8825,8642,8463,8272,8113,7959,7839,7737,7634,7522,7450,7381,7332,7313,7270,7247,7235,7217,7209,7191,7173,7147,7116,7082,7070,7045,7039,7025,7011,6976,6949,6935,6920,6915,6889,6869,6833,6805,6773,6749,6704,6649,6597,6529,6459,6397,6318,6241,6165,6104,6046,5990,5931,5821,5679,5501,5353,5219,5113,5012,4948,4888,4839,4797,4778,4781,4784,4759,4691,4570,4462,4381,4302,4233,4171,4127,4116,4099,4092,4061,4040,4045,4095,4144,4158,4092,3888,3695,3451
S,06/13/2012 02:01:31.8086,-1.00,979.33,0.50,1586,1591,1597,1600,1591,1601,1590,1594,1597,1600,1593,1603,1591,1599,1597,1591,1595,1598,1594,1608,1607,1617,1626,1661,1718,1826,1991,2259,2626,3121,3756,4521,5426,6418,7495,8599,9691,10712,11613,12330,12858,13175,13320,13360,13323,13258,13233,13246,13328,13504,13789,14156,14615,15183,15848,16574,17386,18247,19132,20039,20957,21844,22647,23324,23841,24180,24295,24169,23796,23245,22487,21635,20722,19798,18894,18057,17298,16632,16058,15562,15176,14858,14625,14456,14358,14333,14355,14438,14595,14762,14993,15258,15553,15884,16209,16551,16858,17155,17371,17514,17565,17527,17377,17103,16721,16260,15757,15206,14624,14069,13527,13032,12552,12141,11766,11446,11150,10939,10746,10591,10486,10437,10410,10400,10463,10544,10647,10795,10942,11137,11348,11550,11774,12024,12270,12508,12734,12985,13187,13367,13541,13698,13816,13891,13942,13937,13891,13806,13662,13484,13301,13056,12796,12517,12211,11915,11600,11285,10980,10691,10411,10143,9907,9663,9445,9224,9013,8833,8663,8478,8280,8111,7967,7849,7740,7633,7533,7466,7395,7344,7313,7280,7256,7240,7222,7213,7201,7192,7166,7124,7095,7068,7057,7051,7037,7007,6982,6954,6942,6929,6913,6895,6869,6848,6816,6789,6747,6709,6662,6602,6539,6476,6396,6334,6246,6174,6103,6056,5994,5933,5826,5671,5517,5366,5215,5108,5028,4946,4887,4839,4795,4781,4781,4793,4767,4696,4577,4477,4383,4321,4244,4190,4146,4116,4109,4092,4069,4042,4055,4103,4143,4173,4094,3898,3697,3461
S,06/13/2012 02:01:33.2695,-1.00,978.67,1.22,1579,1590,1587,1597,1588,1593,1586,1587,1589,1590,1597,1587,1593,1596,1593,1599,1589,1587,1599,1598,1600,1606,1621,1651,1715,1816,1985,2241,2612,3119,3753,4507,5405,6408,7479,8588,9682,10701,11588,12308,12827,13151,13302,13330,13312,13238,13207,13222,13304,13489,13752,14123,14595,15161,15819,16539,17346,18214,19086,20009,20912,21793,22579,23272,23798,24113,24245,24107,23741,23190,22441,21586,20663,19756,18849,18028,17264,16598,16028,15544,15144,14824,14599,14425,14331,14292,14344,14422,14560,14740,14969,15228,15519,15850,16183,16522,16821,17123,17334,17479,17544,17489,17341,17068,16683,16233,15723,15181,14603,14049,13501,13019,12535,12120,11748,11428,11127,10898,10721,10570,10471,10414,10390,10389,10447,10530,10621,10762,10916,11108,11323,11525,11748,11997,12240,12474,12721,12954,13152,13341,13514,13673,13796,13880,13911,13909,13863,13779,13639,13473,13260,13035,12766,12488,12190,11880,11573,11257,10959,10667,10379,10125,9869,9647,9426,9206,9011,8815,8633,8459,8258,8096,7957,7834,7723,7618,7518,7448,7373,7332,7304,7262,7239,7224,7207,7204,7188,7175,7148,7113,7077,7057,7046,7039,7032,7002,6969,6941,6928,6912,6907,6888,6858,6833,6814,6767,6741,6694,6651,6608,6534,6477,6395,6310,6237,6164,6081,6045,5986,5920,5820,5664,5506,5349,5215,5112,5008,4949,4876,4829,4789,4765,4771,4779,4754,4676,4574,4466,4382,4304,4233,4175,4133,4116,4096,4092,4062,4039,4047,4098,4140,4162,4081,3878,3687,3456
S,06/13/2012 02:01:34.7148,-1.00,978.44,1.24,1593,1588,1581,1581,1583,1592,1583,1595,1593,1590,1594,1596,1597,1598,1588,1595,1596,1596,1595,1607,1595,1617,1626,1647,1703,1818,1986,2246,2608,3118,3732,4496,5390,6388,7452,8562,9646,10654,11555,12284,12793,13133,13273,13313,13273,13215,13186,13194,13273,13466,13754,14112,14581,15141,15799,16531,17328,18208,19083,19993,20913,21791,22589,23256,23779,24119,24234,24107,23739,23189,22438,21582,20658,19749,18853,18019,17255,16599,16026,15532,15134,14832,14594,14412,14324,14296,14340,14421,14547,14735,14958,15218,15519,15838,16170,16513,16820,17116,17327,17461,17530,17474,17331,17064,16686,16226,15719,15167,14590,14045,13507,12999,12523,12106,11745,11418,11128,10905,10709,10577,10466,10410,10382,10393,10432,10519,10628,10761,10924,11110,11311,11519,11756,11993,12231,12471,12715,12945,13147,13341,13510,13673,13779,13862,13900,13906,13859,13773,13625,13467,13251,13029,12768,12481,12185,11872,11560,11249,10956,10662,10380,10129,9881,9653,9417,9199,9007,8821,8633,8451,8264,8106,7958,7839,7738,7619,7527,7447,7369,7336,7300,7268,7245,7222,7215,7194,7190,7177,7136,7116,7072,7059,7037,7033,7021,7000,6971,6944,6923,6909,6892,6875,6854,6827,6806,6769,6735,6696,6655,6598,6531,6464,6393,6322,6221,6171,6088,6037,5992,5926,5819,5667,5506,5348,5210,5086,5002,4945,4874,4834,4790,4779,4772,4783,4767,4688,4575,4464,4377,4303,4222,4168,4131,4103,4088,4092,4052,4033,4032,4092,4144,4160,4084,3892,3695,3459
S,06/13/2012 02:01:36.2422,-1.00,979.11,1.05,1592,1589,1587,1586,1588,1594,1588,1593,1590,1588,1588,1592,1587,1601,1588,1603,1600,1605,1602,1606,1597,1611,1625,1654,1714,1819,1985,2247,2625,3122,3756,4516,5411,6422,7496,8605,9696,10720,11597,12339,12852,13173,13324,13358,13322,13253,13229,13240,13324,13512,13783,14152,14617,15182,15853,16573,17375,18237,19120,20032,20955,21837,22629,23317,23831,24179,24292,24170,23791,23228,22495,21634,20704,19796,18894,18054,17290,16634,16053,15565,15162,14862,14626,14452,14359,14328,14362,14443,14576,14753,14992,15255,15539,15872,16203,16548,16856,17155,17364,17507,17563,17517,17367,17091,16715,16258,15743,15202,14630,14073,13520,13032,12548,12141,11769,11442,11152,10924,10735,10590,10496,10428,10399,10415,10455,10542,10654,10792,10942,11126,11347,11544,11770,12028,12252,12495,12737,12976,13188,13362,13554,13702,13813,13899,13938,13938,13891,13805,13664,13492,13283,13055,12790,12515,12208,11907,11593,11280,10977,10671,10392,10139,9893,9662,9441,9220,9023,8838,8647,8469,8286,8124,7969,7845,7748,7632,7535,7461,7393,7336,7312,7277,7263,7238,7224,7222,7201,7180,7157,7128,7082,7065,7052,7049,7037,7004,6981,6960,6934,6915,6919,6888,6868,6839,6813,6784,6745,6697,6665,6606,6539,6462,6394,6317,6244,6172,6098,6053,5992,5940,5816,5667,5514,5356,5210,5105,5014,4955,4882,4830,4788,4781,4780,4789,4760,4693,4574,4471,4384,4304,4235,4183,4146,4121,4100,4100,4072,4050,4050,4102,4156,4164,4080,3903,3698,3457
S,06/13/2012 02:01:37.6836,-1.00,978.67,1.00,1590,1586,1589,1584,1582,1588,1586,1596,1595,1590,1596,1598,1595,1607,1596,1594,1588,1593,1597,1603,1608,1606,1623,1660,1709,1821,1995,2248,2614,3116,3745,4517,5410,6409,7481,8591,9671,10697,11596,12315,12829,13170,13318,13346,13309,13260,13211,13231,13318,13503,13771,14137,14612,15166,15839,16557,17367,18236,19113,20024,20945,21836,22622,23306,23833,24170,24281,24156,23777,23230,22482,21616,20701,19788,18885,18048,17292,16635,16058,15567,15172,14857,14614,14455,14356,14323,14357,14438,14590,14750,14981,15252,15541,15880,16206,16544,16850,17160,17366,17504,17560,17515,17372,17107,16712,16263,15744,15200,14614,14086,13528,13029,12537,12130,11763,11440,11154,10929,10736,10585,10482,10418,10394,10407,10454,10537,10653,10794,10947,11128,11345,11542,11771,12015,12252,12495,12733,12973,13167,13374,13542,13705,13806,13898,13932,13936,13881,13799,13651,13500,13294,13040,12792,12500,12201,11898,11596,11279,10973,10690,10403,10149,9896,9661,9440,9222,9015,8831,8653,8468,8276,8108,7966,7844,7741,7623,7533,7456,7393,7343,7308,7280,7253,7237,7220,7214,7199,7193,7155,7127,7092,7074,7060,7048,7040,7018,6985,6949,6930,6923,6921,6894,6871,6846,6821,6781,6741,6713,6665,6606,6537,6480,6398,6318,6256,6169,6093,6054,5990,5936,5824,5679,5509,5357,5219,5102,5017,4946,4877,4835,4798,4766,4782,4786,4768,4689,4577,4473,4386,4315,4242,4184,4130,4114,4109,4093,4055,4042,4052,4106,4146,4167,4093,3890,3689,3451
S,06/13/2012 02:01:39.1406,-1.00,978.78,0.97,1596,1596,1595,1604,1592,1591,1588,1587,1591,1596,1588,1599,1600,1593,1609,1596,1609,1600,1607,1598,1610,1610,1625,1663,1713,1821,2000,2257,2625,3131,3751,4527,5413,6415,7499,8611,9703,10717,11607,12341,12852,13189,13336,13366,13328,13268,13241,13255,13331,13519,13791,14162,14629,15188,15841,16570,17394,18250,19131,20052,20971,21846,22647,23338,23864,24193,24305,24188,23800,23247,22505,21640,20715,19798,18903,18062,17313,16654,16069,15567,15196,14889,14631,14455,14375,14344,14370,14451,14596,14778,15006,15279,15564,15896,16220,16561,16861,17172,17383,17518,17583,17542,17392,17109,16729,16278,15771,15205,14639,14082,13533,13042,12559,12154,11784,11451,11163,10942,10759,10587,10501,10432,10409,10427,10470,10555,10661,10797,10955,11143,11348,11554,11771,12027,12266,12503,12739,12995,13196,13379,13553,13709,13831,13905,13949,13944,13893,13807,13668,13496,13297,13076,12806,12523,12218,11918,11597,11297,10989,10700,10407,10153,9901,9683,9454,9233,9030,8848,8667,8483,8282,8125,7976,7853,7758,7636,7543,7474,7400,7351,7312,7293,7263,7253,7228,7214,7209,7200,7161,7131,7093,7067,7051,7058,7049,7024,6983,6969,6950,6935,6923,6917,6880,6849,6829,6792,6749,6717,6662,6610,6552,6486,6412,6329,6251,6178,6100,6057,6009,5939,5842,5688,5519,5363,5229,5116,5026,4955,4892,4847,4797,4791,4780,4795,4777,4699,4578,4476,4384,4305,4245,4180,4149,4122,4112,4097,4068,4047,4058,4112,4149,4181,4096,3893,3702,3471
S,06/13/2012 02:01:40.5820,-1.00,978.67,1.22,1586,1595,1594,1595,1584,1597,1598,1603,1600,1601,1594,1590,1598,1610,1603,1613,1594,1611,1602,1609,1615,1616,1633,1650,1724,1812,2001,2260,2627,3121,3752,4521,5422,6425,7503,8614,9699,10720,11618,12336,12860,13190,13326,13361,13322,13267,13221,13246,13318,13507,13784,14146,14607,15184,15840,16559,17375,18236,19114,20025,20945,21835,22627,23308,23832,24166,24292,24154,23773,23233,22481,21615,20691,19792,18894,18043,17287,16628,16055,15551,15181,14860,14624,14458,14355,14339,14362,14446,14585,14767,14984,15259,15546,15875,16205,16545,16850,17156,17354,17505,17563,17515,17368,17093,16718,16264,15745,15204,14623,14068,13528,13033,12554,12136,11772,11434,11139,10927,10750,10588,10486,10420,10406,10410,10462,10540,10651,10785,10940,11130,11338,11543,11776,12024,12262,12492,12730,12968,13170,13362,13537,13701,13810,13897,13933,13937,13889,13803,13671,13494,13287,13058,12787,12507,12206,11898,11596,11284,10976,10684,10405,10151,9909,9671,9438,9218,9019,8835,8650,8470,8278,8120,7960,7854,7734,7637,7528,7457,7380,7347,7312,7283,7257,7239,7229,7219,7205,7188,7154,7126,7092,7070,7058,7046,7033,7020,6982,6963,6941,6933,6912,6897,6869,6833,6815,6786,6749,6707,6661,6615,6548,6485,6401,6337,6250,6176,6088,6057,5990,5937,5824,5680,5500,5357,5218,5109,5023,4947,4885,4845,4808,4786,4779,4782,4770,4692,4581,4466,4381,4304,4229,4176,4137,4115,4102,4087,4067,4038,4054,4102,4152,4180,4084,3891,3698,3462
S,06/13/2012 02:01:42.0273,-1.00,978.89,0.78,1582,1583,1585,1585,1588,1598,1581,1593,1591,1591,1596,1597,1598,1594,1593,1593,1593,1592,1595,1599,1596,1605,1624,1650,1705,1826,1994,2250,2612,3119,3745,4519,5408,6411,7488,8602,9687,10717,11600,12329,12836,13176,13314,13350,13317,13255,13221,13237,13324,13497,13773,14144,14605,15167,15823,16559,17367,18221,19110,20021,20931,21821,22614,23287,23818,24160,24273,24135,23765,23222,22459,21603,20686,19777,18875,18044,17286,16629,16051,15555,15164,14859,14611,14437,14353,14325,14353,14429,14566,14749,14970,15246,15537,15865,16195,16536,16838,17143,17350,17480,17561,17512,17352,17083,16703,16233,15736,15180,14611,14071,13521,13013,12540,12122,11749,11425,11149,10915,10739,10589,10476,10413,10404,10404,10449,10541,10636,10766,10938,11122,11337,11534,11762,12020,12250,12490,12717,12975,13167,13359,13533,13694,13802,13886,13923,13931,13875,13793,13663,13485,13278,13052,12785,12501,12200,11887,11585,11270,10968,10676,10395,10141,9895,9673,9428,9221,9017,8823,8652,8474,8269,8111,7969,7841,7735,7630,7534,7450,7388,7338,7302,7269,7257,7231,7213,7217,7200,7184,7149,7122,7082,7063,7049,7048,7030,7017,6978,6959,6935,6923,6910,6898,6869,6841,6812,6781,6737,6705,6648,6596,6531,6472,6400,6314,6247,6160,6099,6046,5993,5936,5832,5664,5515,5352,5214,5110,5010,4947,4882,4838,4794,4779,4772,4785,4766,4687,4577,4474,4377,4309,4237,4178,4145,4119,4104,4097,4062,4042,4044,4109,4136,4165,4082,3889,3695,3448
S,06/13/2012 02:01:43.4805,-1.00,979.11,1.17,1591,1592,1581,1595,1597,1593,1597,1603,1593,1604,1600,1606,1602,1601,1594,1600,1602,1607,1600,1607,1600,1607,1633,1672,1720,1815,1995,2261,2629,3131,3753,4536,5420,6435,7510,8622,9709,10737,11622,12341,12866,13190,13338,13362,13317,13258,13216,13234,13328,13502,13771,14127,14607,15166,15823,16557,17356,18217,19092,20006,20930,21816,22602,23285,23803,24136,24262,24118,23743,23183,22454,21575,20664,19763,18856,18028,17272,16609,16041,15542,15152,14839,14596,14435,14330,14297,14333,14416,14568,14745,14964,15237,15532,15848,16201,16532,16833,17135,17347,17492,17565,17494,17350,17080,16692,16240,15730,15181,14618,14056,13513,13021,12528,12127,11756,11425,11143,10908,10725,10578,10471,10412,10392,10402,10436,10537,10634,10767,10923,11115,11322,11530,11759,12005,12245,12481,12721,12954,13166,13348,13530,13677,13791,13888,13926,13916,13879,13778,13651,13483,13274,13043,12786,12496,12198,11887,11581,11264,10972,10671,10396,10136,9890,9664,9440,9212,9013,8817,8651,8457,8265,8113,7965,7839,7732,7629,7529,7460,7378,7334,7293,7280,7244,7231,7214,7208,7199,7182,7151,7125,7080,7057,7044,7035,7025,7006,6983,6944,6931,6918,6911,6891,6871,6847,6819,6783,6748,6703,6667,6606,6535,6483,6396,6333,6246,6167,6100,6054,5998,5933,5823,5670,5517,5358,5221,5110,5025,4948,4887,4840,4799,4784,4782,4791,4758,4693,4580,4468,4382,4305,4233,4171,4131,4109,4093,4093,4060,4035,4046,4097,4141,4163,4077,3882,3692,3445
S,06/13/2012 02:01:44.9258,-1.00,979.22,0.67,1584,1591,1592,1588,1587,1583,1588,1594,1578,1588,1588,1598,1595,1589,1591,1593,1599,1593,1597,1596,1601,1609,1618,1650,1707,1816,1988,2253,2615,3128,3766,4530,5437,6429,7515,8626,9714,10728,11630,12352,12865,13188,13326,13347,13311,13246,13210,13226,13304,13477,13753,14114,14589,15140,15814,16520,17331,18194,19059,19978,20898,21783,22568,23245,23769,24106,24231,24089,23715,23167,22433,21557,20657,19744,18827,17995,17250,16585,16027,15513,15131,14816,14581,14404,14322,14294,14330,14414,14551,14725,14945,15212,15494,15842,16175,16510,16803,17113,17317,17467,17522,17472,17332,17048,16671,16212,15718,15168,14586,14031,13504,12996,12526,12112,11741,11412,11120,10893,10722,10564,10463,10414,10374,10385,10436,10516,10620,10760,10914,11103,11310,11515,11748,11994,12230,12472,12708,12955,13150,13337,13519,13672,13775,13873,13908,13903,13860,13763,13631,13461,13262,13030,12766,12485,12183,11875,11563,11263,10954,10675,10383,10123,9886,9652,9417,9208,9010,8822,8643,8457,8255,8102,7951,7843,7714,7617,7515,7442,7359,7331,7294,7260,7246,7226,7203,7199,7180,7175,7140,7109,7076,7059,7048,7030,7019,7002,6969,6936,6932,6917,6897,6877,6853,6822,6802,6766,6740,6690,6641,6597,6538,6467,6391,6309,6229,6155,6090,6037,5983,5921,5809,5662,5500,5355,5204,5099,5006,4940,4879,4831,4792,4773,4769,4780,4758,4675,4569,4464,4362,4307,4226,4169,4131,4112,4093,4089,4048,4031,4042,4092,4145,4154,4081,3884,3694,3450
S,06/13/2012 02:01:46.3867,-1.00,978.89,0.60,1585,1587,1598,1590,1581,1587,1579,1588,1588,1594,1589,1592,1591,1592,1597,1604,1599,1595,1593,1594,1606,1608,1627,1672,1713,1817,1989,2249,2617,3120,3756,4532,5418,6429,7503,8609,9707,10724,11608,12343,12856,13194,13331,13352,13321,13247,13213,13227,13302,13486,13757,14126,14594,15154,15809,16540,17346,18204,19092,19992,20914,21802,22583,23265,23789,24134,24253,24104,23731,23178,22441,21575,20666,19748,18845,18009,17254,16609,16026,15520,15151,14837,14599,14426,14329,14301,14335,14411,14559,14739,14956,15228,15524,15848,16174,16518,16826,17129,17337,17481,17537,17497,17350,17081,16691,16232,15728,15188,14600,14059,13504,13013,12534,12124,11745,11415,11137,10906,10724,10573,10480,10404,10390,10388,10442,10516,10635,10778,10930,11117,11328,11524,11757,12004,12245,12480,12713,12953,13160,13350,13525,13674,13793,13875,13917,13908,13875,13778,13639,13463,13261,13038,12776,12495,12202,11890,11575,11263,10957,10669,10394,10135,9891,9656,9423,9212,9019,8832,8645,8463,8268,8116,7957,7839,7731,7627,7522,7452,7389,7334,7303,7274,7251,7234,7221,7208,7196,7184,7151,7113,7081,7072,7040,7040,7028,6999,6973,6947,6929,6919,6907,6892,6858,6829,6806,6775,6732,6701,6653,6604,6528,6467,6387,6312,6236,6158,6096,6056,5989,5935,5822,5667,5500,5350,5212,5103,5022,4945,4881,4840,4798,4776,4773,4775,4765,4688,4571,4467,4365,4310,4230,4171,4127,4112,4101,4086,4061,4030,4046,4094,4143,4161,4084,3880,3695,3457
S,06/13/2012 02:01:47.8281,-1.00,979.00,1.00,1585,1596,1598,1598,1595,1595,1594,1600,1599,1588,1587,1598,1598,1596,1597,1589,1594,1595,1610,1606,1603,1611,1629,1659,1736,1829,1991,2258,2630,3135,3771,4549,5442,6442,7516,8634,9728,10740,11642,12372,12877,13205,13346,13382,13335,13267,13226,13232,13322,13490,13771,14135,14600,15160,15822,16541,17352,18210,19092,20012,20918,21803,22585,23281,23801,24127,24256,24114,23742,23197,22448,21593,20674,19760,18856,18027,17274,16600,16040,15540,15158,14844,14599,14428,14333,14316,14341,14417,14565,14744,14968,15230,15523,15857,16183,16534,16825,17125,17329,17477,17546,17502,17345,17083,16687,16236,15735,15180,14614,14057,13511,13018,12536,12125,11751,11422,11136,10912,10720,10575,10476,10396,10381,10398,10440,10531,10635,10780,10928,11125,11330,11533,11772,11998,12241,12485,12725,12956,13164,13349,13530,13693,13791,13877,13920,13930,13870,13785,13645,13471,13269,13046,12777,12508,12205,11885,11577,11271,10963,10675,10399,10143,9883,9655,9422,9209,9010,8830,8644,8459,8272,8114,7968,7847,7739,7625,7521,7454,7382,7342,7306,7268,7260,7232,7217,7213,7193,7179,7157,7114,7082,7064,7051,7043,7022,7012,6978,6947,6923,6915,6912,6892,6872,6838,6812,6778,6744,6708,6656,6599,6540,6477,6393,6331,6248,6175,6096,6042,6000,5924,5824,5680,5511,5353,5216,5113,5009,4949,4884,4832,4793,4781,4769,4789,4764,4679,4574,4472,4376,4302,4232,4178,4133,4109,4093,4092,4064,4038,4045,4088,4141,4160,4078,3897,3693,3453
S,06/13/2012 02:01:49.2695,-1.00,979.22,0.67,1592,1592,1595,1600,1593,1601,1588,1594,1597,1602,1601,1588,1593,1592,1600,1608,1599,1601,1612,1605,1607,1618,1625,1652,1710,1823,1992,2262,2632,3133,3768,4555,5449,6467,7527,8652,9740,10767,11644,12378,12886,13216,13358,13373,13335,13261,13233,13243,13316,13496,13768,14127,14599,15154,15811,16531,17353,18210,19075,19993,20911,21790,22581,23253,23789,24118,24235,24093,23705,23176,22419,21563,20654,19748,18838,17995,17255,16594,16029,15517,15133,14832,14589,14417,14319,14292,14328,14414,14552,14726,14946,15222,15512,15846,16169,16508,16812,17120,17332,17471,17539,17484,17331,17065,16685,16227,15720,15172,14588,14046,13488,13009,12522,12109,11744,11412,11124,10904,10714,10575,10475,10411,10381,10385,10432,10524,10633,10766,10935,11115,11319,11523,11756,12003,12244,12480,12723,12951,13165,13343,13519,13674,13790,13862,13914,13906,13865,13778,13633,13467,13265,13025,12770,12496,12188,11888,11576,11261,10960,10675,10394,10125,9882,9646,9413,9207,9008,8823,8647,8454,8264,8107,7960,7843,7734,7635,7529,7445,7379,7336,7302,7267,7253,7222,7217,7206,7189,7190,7152,7115,7087,7060,7049,7038,7022,7015,6986,6949,6943,6920,6912,6896,6869,6833,6811,6773,6744,6695,6651,6598,6531,6469,6398,6318,6241,6167,6093,6043,6000,5930,5823,5676,5505,5351,5215,5105,5021,4950,4884,4832,4805,4769,4779,4778,4764,4693,4569,4465,4381,4312,4237,4175,4137,4119,4101,4083,4066,4040,4049,4107,4142,4163,4089,3894,3696,3466
D,06/13/2012 02:01:51.3008,-1.00,1576.39,5.85,1579,1570,1567,1564,1572,1565,1565,1576,1572,1581,1577,1574,1575,1569,1581,1576,1565,1571,1572,1573,1566,1567,1571,1578,1579,1569,1573,1574,1565,1576,1584,1584,1578,1581,1580,1584,1574,1578,1573,1574,1570,1583,1574,1586,1572,1583,1584,1585,1581,1586,1578,1590,1578,1583,1580,1577,1582,1585,1573,1584,1577,1578,1571,1579,1574,1581,1572,1581,1584,1580,1585,1584,1575,1583,1574,1580,1581,1581,1578,1570,1569,1580,1571,1577,1571,1574,1576,1570,1572,1568,1571,1578,1572,1576,1575,1578,1584,1584,1577,1582,1575,1573,1571,1579,1576,1578,1571,1576,1575,1571,1571,1579,1571,1579,1574,1577,1576,1571,1576,1580,1576,1572,1567,1579,1570,1572,1579,1572,1571,1576,1576,1568,1571,1578,1578,1574,1569,1575,1575,1569,1569,1575,1580,1574,1578,1584,1579,1584,1581,1585,1579,1581,1580,1576,1571,1577,1580,1581,1571,1582,1576,1582,1571,1575,1571,1585,1580,1573,1572,1575,1576,1577,1569,1574,1565,1569,1569,1566,1566,1572,1580,1572,1579,1574,1578,1570,1575,1573,1567,1570,1567,1568,1578,1580,1579,1585,1577,1579,1576,1575,1575,1574,1571,1568,1577,1576,1571,1565,1575,1584,1572,1581,1580,1578,1578,1573,1575,1574,1565,1566,1567,1578,1571,1577,1578,1568,1571,1576,1576,1576,1569,1574,1572,1579,1578,1581,1574,1581,1581,1571,1575,1582,1575,1574,1576,1576,1581,1572,1575,1574,1570,1579,1574,1577,1573,1490
S,06/13/2012 02:01:53.1328,-1.00,978.78,0.97,1591,1589,1591,1595,1597,1599,1600,1600,1585,1591,1595,1598,1590,1592,1598,1586,1597,1605,1605,1608,1602,1611,1623,1658,1715,1829,1997,2267,2653,3147,3781,4560,5453,6462,7559,8668,9758,10781,11664,12394,12907,13228,13364,13387,13343,13278,13230,13239,13326,13500,13766,14147,14600,15162,15819,16540,17356,18207,19084,19995,20903,21783,22586,23254,23781,24128,24242,24099,23733,23177,22441,21588,20664,19754,18855,18010,17263,16598,16025,15526,15133,14837,14598,14429,14334,14296,14335,14412,14561,14724,14955,15225,15514,15838,16174,16516,16819,17124,17324,17469,17536,17487,17332,17058,16681,16229,15732,15170,14601,14053,13509,13007,12521,12117,11749,11418,11131,10902,10723,10576,10466,10405,10385,10392,10442,10526,10638,10772,10925,11112,11320,11530,11757,11999,12239,12491,12712,12953,13158,13354,13528,13685,13793,13879,13908,13912,13864,13771,13640,13472,13273,13025,12777,12493,12189,11875,11573,11260,10961,10666,10388,10136,9894,9660,9432,9204,9021,8828,8655,8453,8269,8124,7962,7833,7730,7626,7521,7449,7375,7335,7297,7267,7243,7229,7210,7208,7188,7183,7146,7111,7075,7055,7055,7038,7033,6997,6977,6948,6929,6910,6918,6894,6863,6837,6816,6779,6743,6689,6649,6599,6533,6475,6396,6327,6240,6161,6084,6046,5994,5939,5825,5675,5515,5352,5217,5102,5022,4950,4881,4833,4791,4775,4771,4789,4754,4695,4581,4460,4379,4309,4237,4182,4137,4113,4101,4088,4060,4044,4052,4091,4149,4160,4081,3882,3698,3456
S,06/13/2012 02:01:54.6055,-1.00,978.78,0.67,1585,1583,1583,1588,1587,1594,1584,1585,1591,1594,1581,1581,1590,1592,1597,1594,1585,1599,1600,1604,1595,1607,1619,1651,1719,1823,2003,2263,2637,3138,3775,4555,5454,6465,7554,8677,9766,10792,11681,12407,12910,13233,13379,13390,13358,13279,13247,13253,13319,13511,13777,14133,14604,15164,15823,16546,17354,18214,19085,20009,20911,21789,22589,23271,23796,24112,24237,24104,23727,23187,22440,21584,20668,19747,18848,18011,17255,16601,16026,15532,15143,14837,14586,14423,14325,14295,14339,14414,14559,14732,14962,15224,15509,15839,16173,16517,16823,17130,17330,17479,17542,17491,17345,17061,16690,16228,15720,15178,14596,14057,13505,13009,12527,12123,11756,11433,11130,10907,10722,10578,10477,10408,10397,10398,10437,10521,10635,10770,10922,11106,11329,11526,11753,12004,12242,12489,12726,12954,13158,13352,13521,13690,13788,13877,13913,13912,13870,13772,13652,13466,13263,13038,12774,12491,12186,11887,11573,11258,10962,10671,10391,10138,9891,9653,9421,9213,9017,8814,8639,8455,8260,8105,7955,7837,7719,7619,7518,7449,7376,7336,7292,7271,7252,7222,7221,7206,7196,7183,7139,7115,7084,7056,7049,7042,7025,6995,6969,6942,6930,6910,6908,6894,6865,6835,6802,6769,6739,6697,6652,6596,6537,6462,6391,6325,6239,6157,6093,6050,5996,5926,5813,5668,5510,5353,5217,5102,5010,4943,4885,4835,4795,4773,4781,4782,4757,4698,4569,4465,4382,4310,4225,4173,4132,4107,4095,4084,4059,4040,4046,4095,4143,4169,4088,3885,3689,3456
S,06/13/2012 02:01:56.0508,-1.00,978.78,0.67,1593,1588,1587,1586,1592,1594,1582,1594,1590,1594,1587,1594,1584,1601,1597,1591,1601,1596,1593,1599,1597,1616,1623,1660,1720,1822,1992,2257,2643,3142,3778,4556,5460,6465,7554,8658,9757,10777,11680,12403,12907,13225,13372,13392,13356,13288,13235,13256,13324,13512,13776,14135,14599,15168,15828,16542,17349,18223,19088,19999,20909,21805,22584,23271,23798,24124,24243,24121,23734,23186,22443,21588,20658,19748,18852,18023,17256,16606,16023,15523,15136,14832,14602,14426,14330,14303,14331,14414,14557,14732,14959,15226,15528,15844,16175,16525,16822,17128,17323,17481,17530,17493,17340,17057,16691,16230,15715,15182,14600,14051,13501,13012,12534,12125,11752,11417,11135,10905,10728,10573,10481,10415,10391,10392,10435,10520,10634,10770,10923,11115,11325,11539,11763,12007,12248,12477,12725,12952,13161,13346,13524,13682,13798,13882,13921,13925,13870,13777,13651,13472,13272,13041,12774,12494,12194,11889,11577,11266,10962,10677,10386,10141,9886,9653,9429,9211,9021,8827,8641,8461,8268,8111,7961,7840,7725,7629,7518,7451,7382,7340,7304,7276,7242,7233,7211,7203,7205,7184,7149,7111,7085,7067,7054,7050,7024,7017,6986,6957,6933,6925,6909,6895,6866,6830,6815,6776,6753,6702,6654,6605,6532,6473,6396,6329,6246,6171,6093,6048,5988,5933,5822,5672,5513,5360,5223,5108,5012,4944,4886,4835,4799,4778,4780,4792,4772,4692,4571,4467,4381,4314,4236,4175,4137,4113,4103,4093,4052,4038,4051,4100,4153,4166,4083,3889,3689,3458
S,06/13/2012 02:01:57.5156,-1.00,979.00,0.87,1579,1591,1581,1587,1581,1591,1584,1587,1587,1588,1593,1595,1587,1595,1590,1592,1594,1597,1599,1602,1602,1601,1621,1657,1712,1825,1987,2257,2632,3129,3773,4545,5445,6463,7549,8665,9757,10781,11674,12404,12912,13236,13384,13407,13362,13293,13254,13260,13327,13516,13778,14145,14602,15175,15835,16549,17356,18226,19082,20007,20920,21806,22600,23275,23802,24141,24252,24110,23746,23192,22453,21588,20677,19756,18857,18020,17270,16611,16036,15537,15151,14851,14603,14435,14332,14304,14341,14420,14557,14744,14965,15229,15526,15861,16185,16529,16836,17131,17353,17484,17553,17494,17339,17069,16690,16247,15729,15179,14598,14059,13512,13017,12535,12113,11749,11425,11140,10913,10727,10577,10480,10418,10389,10397,10447,10527,10644,10774,10925,11114,11330,11535,11756,12005,12247,12489,12722,12958,13168,13352,13531,13682,13799,13887,13916,13923,13877,13788,13637,13481,13278,13044,12775,12513,12196,11891,11587,11275,10963,10683,10390,10133,9893,9664,9433,9216,9017,8832,8654,8458,8275,8108,7955,7833,7735,7626,7529,7455,7373,7331,7300,7271,7249,7230,7208,7207,7193,7188,7153,7117,7081,7070,7049,7031,7032,7002,6970,6960,6926,6916,6915,6891,6873,6834,6815,6773,6736,6705,6648,6598,6537,6476,6401,6329,6236,6165,6097,6048,6001,5925,5829,5674,5512,5355,5212,5101,5013,4951,4884,4833,4790,4777,4779,4788,4760,4695,4570,4461,4372,4301,4225,4170,4135,4101,4093,4082,4050,4038,4046,4101,4147,4169,4078,3890,3694,3457
S,06/13/2012 02:01:58.9570,-1.00,978.22,0.44,1585,1591,1587,1581,1591,1584,1589,1583,1585,1584,1592,1584,1594,1596,1600,1600,1593,1595,1589,1608,1609,1607,1625,1652,1707,1829,1992,2252,2623,3132,3777,4559,5456,6462,7557,8670,9781,10782,11677,12411,12923,13240,13377,13401,13351,13277,13252,13252,13337,13520,13779,14150,14611,15170,15827,16553,17358,18219,19096,20005,20921,21800,22589,23266,23804,24129,24252,24115,23745,23200,22441,21578,20664,19750,18851,18020,17261,16606,16019,15529,15134,14835,14600,14424,14325,14306,14330,14411,14558,14729,14959,15222,15519,15855,16179,16522,16818,17125,17332,17475,17542,17492,17343,17073,16691,16232,15720,15178,14606,14055,13509,13015,12538,12107,11745,11420,11125,10900,10724,10570,10478,10417,10381,10407,10444,10513,10636,10772,10929,11116,11324,11531,11760,12012,12242,12485,12726,12970,13168,13346,13520,13682,13798,13878,13919,13919,13882,13783,13641,13472,13278,13046,12779,12497,12194,11896,11582,11278,10965,10672,10396,10138,9889,9664,9420,9211,9010,8830,8644,8461,8266,8106,7955,7835,7730,7627,7531,7452,7387,7338,7306,7285,7250,7242,7214,7207,7200,7183,7161,7117,7085,7062,7051,7050,7033,7015,6976,6948,6925,6920,6916,6895,6870,6841,6817,6775,6739,6704,6650,6600,6540,6474,6395,6323,6238,6169,6095,6052,5990,5926,5818,5677,5519,5367,5217,5112,5018,4947,4887,4829,4796,4778,4770,4785,4774,4694,4577,4466,4381,4312,4236,4180,4132,4115,4106,4095,4064,4047,4052,4105,4145,4172,4090,3889,3696,3458
S,06/13/2012 02:02:00.4141,-1.00,978.67,0.87,1575,1588,1584,1589,1588,1583,1583,1594,1596,1596,1591,1586,1596,1594,1596,1597,1595,1601,1595,1603,1600,1603,1621,1659,1711,1822,1985,2256,2630,3148,3782,4561,5473,6476,7561,8681,9780,10796,11683,12416,12919,13235,13391,13405,13356,13300,13253,13257,13329,13517,13780,14140,14611,15158,15825,16550,17352,18220,19093,20009,20922,21810,22596,23283,23796,24121,24250,24102,23740,23186,22452,21586,20667,19748,18860,18020,17259,16603,16040,15534,15147,14846,14602,14434,14334,14299,14347,14418,14550,14753,14964,15233,15534,15864,16175,16529,16824,17133,17335,17473,17541,17494,17352,17064,16685,16232,15734,15170,14602,14054,13500,13011,12530,12116,11751,11422,11132,10912,10714,10581,10475,10417,10391,10396,10435,10526,10636,10773,10924,11112,11329,11530,11756,11993,12241,12482,12726,12958,13169,13344,13527,13681,13794,13880,13927,13918,13867,13786,13660,13471,13264,13048,12778,12495,12188,11885,11580,11270,10965,10670,10399,10135,9883,9659,9423,9217,9019,8824,8642,8456,8273,8110,7961,7844,7733,7626,7527,7454,7377,7335,7305,7269,7247,7225,7208,7198,7192,7187,7148,7112,7078,7061,7052,7035,7021,7001,6974,6955,6928,6921,6911,6893,6876,6840,6810,6789,6744,6709,6654,6608,6538,6466,6399,6332,6239,6173,6094,6041,5989,5928,5818,5684,5506,5355,5208,5098,5009,4948,4888,4837,4785,4780,4778,4780,4767,4694,4573,4457,4373,4305,4230,4172,4141,4127,4097,4087,4054,4044,4051,4100,4143,4165,4080,3889,3692,3452
S,06/13/2012 02:02:01.8555,-1.00,979.11,0.93,1585,1589,1591,1583,1595,1589,1587,1592,1591,1591,1591,1589,1593,1584,1583,1591,1586,1598,1594,1591,1603,1607,1608,1657,1714,1819,1993,2258,2627,3133,3782,4569,5468,6477,7559,8679,9778,10807,11698,12414,12925,13242,13382,13400,13356,13284,13244,13246,13337,13508,13785,14132,14604,15164,15821,16556,17354,18210,19076,20009,20914,21792,22578,23274,23794,24118,24237,24115,23727,23187,22438,21573,20655,19748,18843,18020,17252,16597,16024,15532,15134,14840,14589,14413,14324,14301,14333,14413,14561,14731,14963,15222,15524,15848,16177,16518,16822,17131,17334,17473,17540,17491,17349,17072,16682,16227,15731,15188,14598,14041,13507,13002,12529,12120,11750,11427,11135,10911,10722,10564,10475,10409,10387,10382,10441,10512,10627,10782,10926,11113,11326,11528,11761,12004,12241,12494,12714,12957,13161,13345,13525,13688,13801,13888,13920,13910,13875,13782,13641,13477,13265,13047,12769,12495,12191,11889,11582,11268,10968,10668,10387,10132,9890,9661,9430,9211,9021,8821,8638,8459,8270,8111,7964,7839,7735,7625,7517,7450,7378,7327,7297,7261,7239,7222,7207,7204,7193,7175,7155,7110,7084,7060,7053,7039,7027,7008,6959,6947,6930,6915,6915,6888,6854,6830,6804,6780,6734,6699,6654,6601,6518,6470,6388,6321,6236,6154,6083,6046,5980,5918,5814,5667,5494,5358,5213,5101,5001,4943,4880,4835,4786,4765,4769,4783,4749,4681,4566,4457,4377,4298,4227,4168,4139,4103,4091,4081,4058,4039,4043,4099,4140,4158,4084,3883,3687,3458
S,06/13/2012 02:02:03.3633,-1.00,978.78,1.09,1586,1590,1585,1587,1590,1585,1595,1599,1591,1594,1596,1587,1589,1592,1592,1597,1591,1601,1587,1601,1598,1609,1630,1652,1711,1819,1989,2265,2640,3146,3778,4564,5464,6479,7569,8672,9779,10803,11683,12429,12922,13249,13369,13398,13348,13290,13244,13241,13321,13495,13766,14126,14591,15150,15807,16532,17332,18204,19055,19981,20898,21772,22571,23238,23772,24098,24224,24077,23709,23165,22411,21546,20644,19736,18826,18000,17245,16593,16013,15521,15132,14821,14575,14407,14308,14278,14321,14401,14547,14704,14942,15212,15498,15835,16156,16501,16805,17112,17318,17458,17520,17472,17316,17045,16675,16220,15712,15154,14582,14038,13492,12998,12512,12107,11741,11407,11136,10890,10715,10572,10459,10395,10372,10390,10426,10514,10621,10755,10920,11105,11312,11515,11750,11987,12236,12478,12708,12939,13145,13327,13509,13667,13782,13864,13894,13896,13846,13766,13628,13464,13252,13037,12764,12485,12181,11873,11572,11258,10966,10656,10379,10126,9880,9650,9424,9214,9008,8813,8637,8444,8260,8102,7953,7824,7723,7618,7515,7454,7380,7322,7298,7262,7253,7228,7210,7197,7193,7188,7147,7107,7083,7059,7043,7036,7018,7004,6965,6943,6918,6918,6906,6887,6874,6832,6811,6772,6742,6700,6646,6601,6530,6466,6382,6315,6233,6158,6090,6043,5982,5931,5814,5669,5508,5353,5211,5099,5009,4940,4883,4829,4791,4775,4763,4781,4754,4686,4565,4463,4376,4303,4226,4176,4140,4107,4101,4092,4057,4037,4042,4091,4140,4160,4085,3885,3689,3459
S,06/13/2012 02:02:04.8242,-1.00,979.11,0.60,1592,1588,1587,1605,1592,1595,1597,1601,1593,1597,1587,1599,1600,1601,1590,1596,1594,1600,1600,1595,1607,1615,1623,1667,1721,1825,1996,2260,2643,3148,3790,4555,5469,6478,7564,8679,9784,10802,11695,12415,12939,13252,13393,13405,13362,13288,13258,13256,13341,13528,13781,14147,14608,15172,15830,16550,17350,18214,19086,20008,20918,21794,22592,23266,23789,24125,24241,24106,23734,23183,22435,21587,20658,19753,18846,18007,17256,16594,16038,15536,15148,14845,14597,14435,14330,14297,14343,14410,14560,14725,14955,15225,15525,15839,16171,16524,16837,17132,17333,17479,17552,17503,17339,17076,16692,16231,15735,15173,14599,14051,13512,13002,12523,12111,11751,11414,11129,10903,10723,10575,10468,10404,10387,10393,10444,10524,10633,10773,10934,11119,11333,11533,11759,12013,12244,12485,12726,12955,13159,13351,13531,13681,13784,13879,13918,13930,13874,13783,13649,13466,13277,13030,12771,12501,12204,11888,11584,11266,10969,10662,10401,10131,9895,9663,9417,9209,9012,8823,8651,8463,8271,8102,7963,7846,7729,7631,7530,7455,7387,7342,7306,7282,7254,7246,7212,7212,7202,7186,7154,7121,7089,7069,7047,7043,7029,7013,6976,6942,6934,6924,6917,6894,6868,6834,6821,6784,6743,6715,6655,6605,6542,6470,6387,6322,6240,6170,6095,6053,5994,5933,5829,5678,5513,5363,5218,5116,5015,4943,4897,4842,4799,4785,4769,4785,4764,4690,4565,4473,4366,4311,4226,4181,4142,4117,4100,4092,4064,4031,4050,4106,4143,4159,4078,3883,3689,3446
S,06/13/2012 02:02:06.2656,-1.00,978.78,0.67,1585,1595,1590,1605,1595,1594,1596,1592,1595,1589,1597,1596,1599,1607,1598,1598,1599,1597,1599,1602,1603,1606,1619,1656,1709,1812,2002,2258,2629,3131,3767,4541,5442,6445,7523,8623,9728,10740,11637,12361,12873,13199,13348,13358,13317,13251,13221,13231,13303,13484,13755,14119,14579,15141,15798,16522,17324,18185,19048,19971,20885,21773,22556,23251,23754,24091,24200,24082,23702,23155,22412,21550,20630,19724,18822,17994,17238,16577,16008,15504,15124,14807,14583,14406,14309,14288,14318,14384,14539,14706,14936,15209,15505,15829,16153,16505,16800,17108,17312,17452,17522,17472,17310,17049,16670,16211,15705,15153,14579,14032,13492,13003,12517,12096,11735,11411,11124,10894,10708,10561,10450,10399,10368,10385,10428,10517,10627,10765,10913,11101,11309,11514,11740,11988,12236,12462,12708,12944,13149,13322,13505,13663,13772,13861,13902,13900,13848,13767,13638,13458,13255,13021,12765,12471,12179,11883,11562,11255,10945,10663,10385,10119,9874,9649,9421,9196,9001,8814,8623,8445,8264,8099,7959,7832,7725,7624,7514,7443,7376,7341,7299,7279,7245,7220,7213,7204,7184,7180,7136,7109,7067,7062,7046,7034,7019,6992,6968,6938,6923,6909,6895,6880,6856,6826,6804,6769,6728,6699,6652,6588,6514,6458,6380,6311,6232,6159,6089,6041,5983,5925,5808,5671,5503,5358,5218,5099,5013,4937,4873,4822,4785,4774,4774,4787,4757,4679,4575,4466,4376,4304,4234,4172,4126,4111,4096,4086,4051,4038,4034,4093,4136,4158,4068,3882,3690,3452
S,06/13/2012 02:02:07.7188,-1.00,978.56,0.88,1588,1599,1596,1599,1592,1594,1593,1589,1590,1604,1598,1599,1588,1597,1604,1610,1600,1601,1604,1602,1607,1614,1623,1659,1714,1833,1996,2266,2633,3130,3771,4550,5448,6451,7532,8646,9738,10769,11651,12385,12896,13225,13357,13383,13350,13290,13242,13249,13341,13510,13792,14156,14618,15180,15833,16561,17369,18228,19103,20033,20936,21819,22614,23303,23818,24149,24273,24143,23760,23211,22466,21601,20685,19768,18870,18040,17294,16618,16055,15550,15159,14848,14620,14446,14350,14314,14353,14425,14580,14759,14974,15244,15546,15870,16198,16548,16856,17150,17365,17497,17557,17512,17367,17089,16702,16245,15742,15200,14622,14074,13524,13021,12547,12127,11766,11428,11150,10920,10742,10591,10479,10423,10394,10407,10456,10535,10649,10788,10942,11125,11337,11535,11776,12015,12257,12502,12726,12969,13188,13364,13542,13700,13819,13894,13933,13932,13885,13803,13655,13494,13278,13055,12788,12511,12211,11898,11597,11286,10978,10688,10399,10148,9900,9663,9437,9224,9021,8841,8646,8469,8272,8113,7963,7855,7736,7637,7524,7453,7386,7340,7303,7271,7259,7234,7221,7202,7209,7194,7153,7121,7097,7074,7054,7051,7027,7009,6986,6965,6941,6923,6923,6907,6879,6839,6803,6781,6742,6710,6656,6611,6549,6479,6396,6330,6244,6175,6098,6061,5994,5935,5829,5685,5512,5359,5222,5104,5020,4950,4886,4836,4803,4782,4787,4785,4764,4685,4572,4466,4376,4312,4236,4175,4143,4122,4106,4093,4055,4043,4039,4107,4144,4163,4085,3892,3695,3453
S,06/13/2012 02:02:09.1602,-1.00,978.67,1.22,1584,1581,1591,1584,1583,1590,1588,1589,1583,1581,1582,1590,1602,1593,1591,1589,1598,1600,1595,1594,1587,1603,1620,1651,1707,1814,1993,2244,2615,3115,3749,4524,5428,6416,7505,8608,9707,10722,11616,12347,12854,13191,13329,13355,13312,13257,13223,13228,13310,13497,13772,14135,14591,15158,15820,16546,17350,18211,19086,20009,20909,21790,22578,23270,23800,24117,24250,24102,23735,23186,22449,21589,20658,19753,18850,18017,17260,16601,16022,15522,15150,14840,14596,14425,14331,14292,14342,14412,14557,14739,14966,15238,15528,15853,16175,16527,16827,17128,17338,17477,17537,17486,17334,17069,16678,16228,15721,15170,14605,14044,13501,13002,12521,12111,11745,11417,11132,10912,10722,10569,10465,10415,10378,10391,10438,10514,10635,10775,10921,11113,11328,11524,11759,12005,12244,12479,12720,12952,13154,13348,13520,13683,13789,13872,13931,13918,13863,13784,13648,13463,13271,13035,12769,12495,12188,11883,11574,11265,10952,10667,10390,10132,9887,9645,9420,9210,9005,8823,8640,8461,8267,8107,7958,7830,7730,7630,7516,7451,7376,7336,7290,7275,7252,7229,7217,7204,7196,7180,7147,7111,7079,7060,7047,7039,7023,7008,6968,6942,6927,6919,6904,6876,6856,6834,6819,6768,6735,6698,6648,6597,6533,6474,6397,6323,6232,6162,6092,6041,5973,5925,5816,5673,5506,5361,5212,5099,5014,4942,4883,4834,4791,4772,4772,4775,4761,4682,4569,4460,4370,4307,4230,4175,4133,4111,4097,4088,4048,4039,4042,4094,4147,4169,4084,3883,3695,3460
S,06/13/2012 02:02:10.6016,-1.00,978.56,0.88,1582,1589,1596,1594,1593,1600,1595,1589,1598,1602,1595,1583,1596,1600,1595,1605,1597,1601,1608,1596,1599,1611,1623,1654,1706,1821,1988,2256,2626,3128,3761,4535,5429,6438,7512,8623,9719,10732,11625,12346,12861,13189,13335,13361,13325,13263,13221,13238,13318,13507,13771,14134,14589,15162,15827,16541,17349,18208,19090,20008,20925,21795,22588,23272,23800,24134,24242,24117,23736,23189,22444,21597,20665,19749,18861,18026,17265,16609,16037,15543,15147,14837,14598,14426,14325,14304,14341,14412,14561,14737,14962,15226,15512,15842,16188,16527,16829,17133,17349,17487,17555,17499,17355,17083,16686,16240,15725,15187,14594,14061,13508,13015,12536,12117,11751,11424,11139,10907,10723,10581,10473,10411,10390,10396,10442,10519,10642,10768,10926,11122,11317,11535,11756,12001,12252,12482,12717,12967,13156,13355,13535,13684,13799,13872,13923,13928,13873,13781,13648,13478,13277,13049,12783,12486,12199,11882,11584,11263,10961,10676,10398,10134,9896,9672,9430,9221,9021,8837,8649,8465,8271,8105,7965,7842,7732,7633,7522,7454,7394,7344,7311,7279,7248,7235,7217,7220,7189,7187,7160,7118,7094,7072,7048,7051,7039,7012,6970,6947,6930,6925,6914,6901,6868,6842,6820,6775,6745,6706,6655,6604,6539,6478,6396,6318,6250,6166,6094,6048,5995,5929,5829,5667,5520,5356,5223,5100,5017,4952,4877,4833,4796,4782,4767,4782,4768,4692,4576,4465,4384,4313,4237,4175,4139,4118,4104,4092,4056,4048,4050,4091,4150,4160,4089,3890,3693,3460
S,06/13/2012 02:02:12.0586,-1.00,979.00,1.22,1593,1599,1597,1591,1588,1598,1590,1597,1598,1606,1601,1595,1601,1595,1597,1602,1584,1591,1590,1604,1607,1616,1630,1662,1714,1825,1994,2259,2630,3132,3770,4536,5434,6440,7523,8633,9741,10758,11647,12375,12882,13206,13352,13374,13336,13266,13230,13245,13330,13507,13769,14141,14600,15165,15830,16557,17367,18224,19106,20012,20927,21806,22602,23296,23798,24135,24264,24128,23763,23196,22459,21597,20676,19769,18866,18033,17274,16616,16046,15542,15157,14842,14609,14438,14340,14317,14349,14422,14561,14743,14970,15242,15534,15868,16197,16532,16844,17137,17347,17488,17555,17496,17355,17086,16707,16250,15731,15197,14615,14073,13520,13028,12540,12135,11758,11437,11141,10923,10733,10580,10487,10419,10391,10407,10449,10535,10643,10780,10939,11127,11334,11533,11765,12020,12250,12497,12725,12969,13163,13355,13536,13703,13797,13887,13934,13919,13883,13783,13657,13482,13279,13046,12787,12508,12192,11899,11580,11273,10977,10682,10391,10140,9894,9665,9437,9223,9021,8832,8650,8463,8261,8105,7962,7842,7744,7635,7528,7455,7392,7338,7313,7282,7247,7241,7228,7218,7201,7183,7155,7120,7086,7062,7051,7043,7032,7016,6978,6952,6939,6928,6911,6893,6871,6839,6811,6787,6760,6709,6658,6612,6541,6479,6401,6332,6248,6180,6094,6051,5990,5930,5829,5675,5503,5358,5218,5108,5019,4941,4883,4832,4797,4782,4777,4791,4771,4698,4569,4466,4386,4310,4238,4177,4141,4123,4109,4100,4060,4053,4056,4107,4148,4160,4086,3896,3704,3455
S,06/13/2012 02:02:13.5000,-1.00,979.11,0.78,1590,1597,1589,1589,1590,1596,1591,1593,1597,1595,1594,1606,1602,1593,1592,1600,1607,1606,1601,1615,1608,1614,1634,1662,1718,1823,1989,2261,2616,3119,3752,4506,5411,6406,7481,8586,9681,10699,11581,12317,12832,13160,13314,13344,13301,13248,13220,13234,13316,13509,13776,14145,14618,15178,15841,16576,17376,18247,19119,20042,20950,21842,22642,23325,23842,24183,24296,24174,23802,23244,22495,21634,20714,19804,18906,18062,17304,16651,16071,15576,15184,14877,14628,14460,14363,14345,14369,14447,14595,14778,14996,15258,15561,15884,16219,16562,16872,17169,17389,17516,17591,17540,17384,17111,16729,16269,15753,15207,14634,14093,13544,13045,12558,12141,11781,11450,11165,10930,10752,10606,10497,10432,10415,10421,10470,10548,10649,10802,10946,11141,11344,11557,11787,12031,12273,12519,12754,12987,13192,13378,13559,13715,13821,13910,13944,13944,13902,13816,13668,13513,13307,13069,12815,12531,12221,11915,11604,11302,10978,10694,10408,10149,9904,9678,9455,9225,9035,8836,8667,8480,8291,8127,7975,7855,7748,7655,7538,7473,7402,7353,7320,7286,7261,7248,7222,7218,7208,7200,7167,7136,7104,7080,7061,7044,7032,7014,6982,6960,6942,6936,6928,6904,6877,6847,6827,6786,6752,6705,6659,6619,6545,6488,6406,6332,6245,6167,6100,6058,5993,5936,5837,5677,5518,5364,5234,5104,5021,4948,4895,4847,4806,4789,4789,4801,4769,4697,4594,4482,4386,4313,4245,4180,4152,4130,4105,4095,4067,4049,4052,4105,4149,4173,4086,3907,3710,3472
S,06/13/2012 02:02:14.9570,-1.00,979.56,0.88,1582,1583,1578,1577,1578,1585,1592,1584,1588,1588,1580,1581,1591,1592,1594,1597,1585,1589,1599,1598,1603,1604,1627,1660,1701,1805,1984,2244,2604,3112,3735,4501,5382,6389,7455,8560,9637,10665,11566,12286,12815,13140,13295,13322,13304,13240,13218,13240,13320,13510,13778,14146,14616,15194,15846,16581,17388,18256,19138,20068,20968,21861,22654,23338,23865,24196,24317,24177,23805,23254,22513,21646,20716,19809,18911,18065,17303,16662,16068,15569,15185,14880,14638,14465,14364,14340,14364,14457,14596,14783,15004,15266,15561,15894,16219,16555,16867,17182,17385,17524,17594,17531,17393,17110,16729,16272,15772,15215,14637,14083,13544,13052,12562,12147,11771,11460,11162,10937,10752,10603,10506,10434,10409,10406,10475,10550,10661,10796,10953,11137,11340,11543,11785,12032,12287,12512,12747,12993,13194,13374,13556,13723,13826,13907,13950,13948,13905,13815,13671,13511,13300,13067,12799,12520,12215,11910,11604,11288,10986,10706,10410,10151,9905,9680,9455,9232,9027,8847,8669,8473,8292,8120,7978,7858,7748,7651,7541,7466,7396,7354,7309,7287,7263,7242,7224,7222,7206,7196,7159,7130,7094,7064,7062,7054,7041,7015,6988,6961,6942,6921,6921,6893,6875,6847,6814,6783,6742,6702,6653,6606,6537,6479,6406,6329,6252,6176,6106,6059,6001,5945,5832,5691,5523,5365,5226,5111,5021,4952,4891,4846,4797,4784,4783,4789,4769,4689,4584,4474,4379,4311,4241,4181,4136,4124,4106,4090,4063,4042,4055,4110,4145,4163,4088,3889,3698,3462
S,06/13/2012 02:02:16.4688,-1.00,979.22,0.83,1585,1594,1590,1589,1588,1591,1593,1594,1589,1595,1592,1591,1595,1600,1593,1598,1602,1598,1602,1596,1600,1605,1613,1654,1708,1818,1984,2249,2620,3119,3748,4526,5402,6413,7491,8591,9683,10709,11602,12327,12855,13186,13326,13364,13314,13272,13238,13237,13328,13508,13792,14164,14623,15193,15846,16581,17392,18268,19140,20060,20982,21856,22659,23344,23863,24204,24324,24183,23821,23259,22513,21647,20737,19821,18919,18080,17315,16656,16083,15588,15185,14884,14641,14463,14379,14347,14389,14455,14603,14779,14997,15276,15567,15887,16225,16574,16877,17177,17388,17523,17597,17548,17388,17119,16744,16288,15777,15230,14642,14096,13533,13041,12571,12152,11781,11454,11162,10945,10754,10601,10495,10449,10408,10431,10468,10555,10665,10805,10955,11141,11356,11556,11786,12039,12274,12519,12752,12987,13198,13378,13552,13720,13830,13922,13952,13953,13902,13818,13686,13510,13309,13068,12807,12529,12223,11927,11612,11303,10996,10694,10412,10157,9906,9685,9450,9242,9028,8839,8667,8480,8296,8122,7977,7854,7746,7637,7550,7474,7400,7359,7325,7286,7261,7244,7236,7228,7211,7192,7156,7136,7099,7074,7067,7062,7044,7016,6987,6973,6946,6939,6928,6909,6877,6858,6827,6793,6771,6710,6667,6613,6546,6488,6413,6332,6253,6184,6112,6066,6011,5947,5835,5686,5523,5380,5231,5117,5025,4963,4893,4849,4806,4786,4788,4792,4771,4697,4581,4478,4388,4312,4235,4185,4143,4132,4111,4097,4073,4047,4061,4113,4165,4183,4090,3897,3697,3463
S,06/13/2012 02:02:17.9219,-1.00,979.44,0.73,1583,1585,1591,1590,1582,1587,1595,1592,1592,1596,1588,1598,1587,1592,1590,1587,1603,1598,1595,1594,1602,1610,1626,1667,1705,1820,1984,2237,2602,3088,3718,4475,5355,6337,7401,8514,9589,10599,11487,12215,12751,13079,13220,13253,13232,13196,13163,13174,13267,13461,13741,14114,14577,15147,15817,16546,17345,18225,19104,20007,20935,21812,22610,23300,23824,24158,24282,24147,23770,23213,22479,21611,20688,19782,18883,18043,17282,16635,16059,15556,15165,14847,14615,14448,14352,14315,14347,14439,14576,14751,14967,15254,15540,15875,16206,16545,16845,17156,17358,17497,17568,17506,17368,17102,16712,16263,15744,15182,14614,14062,13513,13030,12543,12127,11764,11426,11150,10908,10733,10582,10481,10416,10402,10404,10439,10526,10631,10772,10934,11122,11333,11540,11768,12015,12260,12490,12725,12968,13171,13368,13531,13696,13806,13881,13927,13924,13870,13791,13649,13475,13278,13042,12784,12500,12201,11897,11584,11271,10969,10676,10395,10130,9880,9658,9420,9207,9013,8830,8644,8461,8267,8114,7972,7840,7729,7636,7523,7457,7383,7339,7293,7272,7254,7234,7209,7200,7192,7179,7159,7113,7079,7069,7044,7037,7033,7006,6974,6954,6935,6925,6918,6890,6871,6834,6817,6771,6751,6700,6659,6600,6538,6467,6391,6320,6240,6162,6094,6053,5991,5924,5832,5674,5511,5353,5211,5102,5007,4941,4882,4834,4799,4776,4771,4790,4766,4696,4576,4473,4374,4303,4232,4177,4132,4113,4106,4084,4054,4032,4055,4097,4149,4158,4096,3894,3703,3465
S,06/13/2012 02:02:19.3633,-1.00,979.33,1.00,1589,1594,1589,1589,1589,1592,1589,1591,1586,1600,1592,1591,1591,1606,1594,1600,1596,1598,1598,1604,1609,1610,1626,1658,1716,1820,1986,2240,2602,3098,3725,4485,5355,6361,7425,8523,9611,10625,11506,12249,12758,13089,13236,13282,13260,13204,13178,13192,13281,13478,13747,14116,14590,15156,15823,16546,17349,18210,19097,20018,20945,21819,22611,23291,23821,24154,24260,24143,23753,23222,22463,21613,20686,19781,18874,18042,17286,16637,16044,15547,15169,14864,14611,14447,14344,14310,14355,14430,14574,14748,14987,15244,15537,15870,16198,16543,16845,17145,17343,17492,17560,17510,17359,17082,16701,16253,15740,15186,14613,14070,13518,13023,12533,12118,11763,11436,11148,10917,10728,10588,10488,10424,10398,10408,10458,10528,10640,10780,10932,11126,11333,11534,11764,12011,12246,12492,12734,12964,13174,13366,13537,13687,13797,13880,13922,13920,13880,13790,13652,13487,13286,13056,12783,12505,12206,11888,11581,11285,10978,10682,10396,10138,9896,9662,9433,9223,9025,8833,8659,8463,8270,8108,7962,7838,7737,7626,7523,7455,7379,7339,7306,7275,7261,7228,7213,7213,7200,7186,7152,7122,7083,7069,7054,7042,7026,7003,6973,6951,6944,6922,6919,6890,6873,6840,6818,6778,6743,6717,6650,6595,6542,6478,6393,6331,6247,6168,6096,6051,5994,5939,5829,5680,5502,5355,5218,5110,5015,4949,4888,4842,4798,4781,4780,4785,4762,4689,4586,4474,4379,4303,4235,4174,4137,4115,4110,4094,4065,4052,4053,4098,4149,4173,4081,3893,3701,3456
S,06/13/2012 02:02:20.8047,-1.00,979.67,0.87,1587,1595,1586,1591,1588,1592,1592,1590,1593,1592,1586,1595,1593,1600,1589,1594,1596,1598,1598,1599,1601,1614,1619,1647,1706,1816,1994,2256,2617,3113,3734,4506,5390,6387,7468,8570,9656,10678,11567,12293,12816,13136,13291,13320,13294,13233,13201,13216,13303,13486,13763,14135,14598,15161,15824,16546,17363,18224,19107,20032,20935,21835,22610,23297,23823,24159,24269,24146,23766,23217,22474,21604,20702,19780,18872,18037,17282,16632,16038,15552,15161,14840,14610,14436,14343,14321,14346,14427,14574,14748,14979,15243,15534,15866,16186,16534,16837,17142,17354,17499,17565,17515,17361,17087,16705,16248,15747,15188,14619,14065,13521,13032,12548,12125,11763,11432,11139,10919,10734,10589,10482,10427,10400,10396,10441,10535,10641,10783,10931,11119,11346,11544,11777,12021,12263,12490,12731,12969,13178,13353,13538,13690,13808,13888,13927,13918,13878,13794,13652,13478,13292,13052,12789,12501,12205,11899,11593,11285,10975,10683,10393,10132,9889,9664,9434,9217,9025,8829,8654,8451,8275,8119,7961,7837,7745,7632,7527,7457,7395,7338,7303,7274,7245,7231,7218,7203,7198,7192,7148,7119,7090,7071,7047,7049,7024,6999,6976,6948,6934,6916,6925,6887,6861,6837,6818,6780,6740,6702,6648,6597,6528,6475,6394,6320,6244,6172,6098,6046,5995,5922,5829,5678,5520,5356,5217,5107,5011,4944,4884,4832,4797,4784,4780,4782,4763,4690,4576,4468,4379,4304,4234,4178,4135,4111,4102,4087,4070,4032,4049,4097,4146,4163,4085,3882,3699,3461
S,06/13/2012 02:02:22.2656,-1.00,979.78,1.09,1592,1587,1584,1598,1584,1587,1591,1591,1591,1600,1591,1593,1590,1604,1600,1596,1595,1599,1598,1605,1604,1616,1630,1658,1713,1818,1985,2253,2621,3117,3746,4520,5405,6407,7478,8587,9686,10706,11602,12325,12844,13171,13313,13343,13304,13260,13213,13225,13311,13500,13769,14143,14605,15167,15840,16568,17367,18232,19108,20028,20938,21829,22621,23303,23829,24156,24279,24151,23785,23219,22477,21609,20699,19785,18896,18046,17291,16636,16048,15551,15163,14856,14612,14440,14348,14328,14352,14429,14579,14756,14988,15245,15543,15874,16213,16547,16859,17158,17359,17506,17573,17521,17370,17106,16714,16263,15759,15203,14625,14067,13519,13034,12549,12136,11772,11431,11152,10921,10747,10600,10493,10433,10405,10410,10470,10546,10653,10787,10939,11129,11352,11548,11775,12029,12257,12505,12740,12981,13176,13367,13544,13700,13817,13902,13943,13940,13889,13795,13664,13481,13291,13050,12785,12517,12212,11903,11594,11290,10982,10684,10399,10144,9899,9669,9446,9222,9023,8832,8656,8470,8293,8115,7965,7850,7738,7635,7540,7470,7392,7350,7314,7281,7264,7239,7223,7218,7201,7192,7157,7124,7095,7072,7064,7054,7040,7016,6981,6960,6936,6926,6924,6903,6877,6843,6814,6784,6760,6710,6653,6614,6541,6471,6405,6328,6242,6173,6101,6045,5997,5934,5824,5665,5521,5362,5215,5106,5026,4958,4894,4839,4799,4784,4775,4789,4771,4699,4577,4472,4385,4301,4242,4178,4147,4120,4108,4093,4073,4044,4055,4100,4147,4162,4083,3886,3696,3458
S,06/13/2012 02:02:23.7070,-1.00,979.44,1.51,1586,1589,1587,1587,1589,1597,1590,1589,1588,1592,1593,1584,1591,1593,1596,1597,1601,1594,1593,1594,1600,1612,1618,1656,1711,1821,1986,2243,2621,3109,3735,4505,5386,6381,7451,8563,9649,10671,11565,12298,12807,13136,13292,13314,13297,13232,13194,13219,13292,13487,13768,14131,14586,15165,15820,16558,17362,18224,19102,20019,20925,21824,22610,23292,23821,24158,24261,24141,23774,23205,22468,21610,20697,19775,18880,18038,17272,16619,16039,15554,15158,14844,14612,14430,14339,14309,14340,14428,14570,14755,14970,15229,15525,15864,16202,16538,16829,17145,17360,17499,17554,17509,17368,17079,16701,16244,15737,15197,14616,14071,13512,13021,12546,12137,11756,11429,11144,10906,10729,10582,10470,10413,10391,10395,10434,10525,10634,10781,10936,11124,11324,11537,11760,12002,12251,12490,12725,12959,13167,13345,13532,13696,13800,13886,13919,13935,13877,13796,13651,13490,13277,13053,12784,12488,12198,11892,11578,11261,10969,10676,10392,10142,9901,9662,9431,9216,9018,8824,8649,8454,8263,8112,7964,7841,7734,7631,7524,7463,7378,7339,7307,7277,7255,7232,7221,7203,7191,7180,7151,7120,7070,7062,7046,7031,7019,7014,6973,6950,6942,6924,6911,6902,6864,6837,6816,6779,6747,6705,6657,6604,6537,6476,6392,6309,6237,6159,6087,6050,5993,5935,5824,5674,5505,5364,5210,5095,5019,4942,4873,4841,4798,4773,4770,4776,4764,4690,4565,4447,4372,4302,4231,4173,4130,4111,4104,4089,4057,4042,4046,4097,4149,4170,4076,3883,3694,3466
S,06/13/2012 02:02:25.1641,-1.00,979.44,0.53,1587,1597,1600,1594,1584,1595,1588,1592,1591,1594,1598,1593,1600,1591,1595,1600,1599,1599,1602,1601,1608,1606,1629,1652,1713,1820,1995,2256,2611,3105,3735,4504,5389,6389,7469,8561,9657,10673,11563,12294,12812,13146,13298,13335,13305,13246,13203,13229,13320,13504,13777,14146,14621,15185,15844,16586,17388,18253,19141,20040,20966,21861,22638,23337,23855,24205,24312,24179,23800,23258,22510,21644,20738,19804,18901,18066,17306,16654,16072,15577,15190,14882,14633,14459,14362,14339,14366,14451,14590,14776,14992,15268,15554,15885,16222,16557,16877,17170,17382,17523,17596,17531,17389,17112,16727,16276,15768,15226,14642,14089,13543,13045,12556,12145,11768,11444,11155,10929,10746,10603,10497,10425,10415,10419,10455,10541,10658,10800,10953,11142,11351,11547,11789,12030,12273,12517,12750,12984,13192,13385,13552,13714,13824,13919,13945,13939,13903,13812,13670,13503,13302,13062,12805,12515,12223,11914,11605,11283,10982,10694,10415,10160,9915,9679,9441,9231,9035,8844,8664,8469,8288,8123,7970,7851,7754,7647,7539,7473,7396,7353,7314,7286,7268,7239,7226,7216,7207,7201,7164,7121,7090,7075,7058,7051,7033,7024,6988,6966,6945,6926,6912,6902,6877,6843,6822,6786,6756,6714,6660,6608,6543,6481,6402,6337,6247,6173,6104,6058,6000,5939,5834,5674,5522,5364,5224,5109,5025,4948,4893,4841,4804,4792,4791,4794,4769,4695,4582,4478,4383,4323,4240,4179,4145,4116,4106,4106,4066,4044,4053,4100,4155,4165,4082,3898,3698,3467
S,06/13/2012 02:02:26.6055,-1.00,979.56,0.88,1579,1584,1581,1589,1586,1599,1588,1587,1592,1586,1587,1596,1593,1597,1585,1597,1587,1590,1592,1591,1599,1606,1621,1651,1705,1808,1980,2240,2602,3093,3722,4483,5367,6363,7434,8527,9618,10640,11526,12260,12789,13119,13265,13307,13281,13224,13194,13215,13298,13492,13774,14143,14616,15186,15854,16589,17399,18259,19134,20064,20978,21873,22660,23345,23878,24207,24329,24188,23813,23267,22516,21651,20726,19807,18906,18068,17309,16658,16082,15586,15204,14884,14637,14461,14371,14351,14376,14447,14598,14778,15004,15280,15565,15901,16236,16571,16875,17176,17384,17519,17596,17546,17394,17128,16729,16276,15767,15215,14640,14101,13549,13046,12563,12152,11779,11454,11156,10937,10753,10604,10489,10435,10414,10423,10468,10544,10660,10805,10969,11144,11356,11551,11787,12038,12272,12515,12748,12990,13202,13390,13567,13713,13831,13914,13957,13947,13905,13813,13683,13504,13294,13066,12805,12522,12231,11920,11603,11297,10984,10697,10418,10153,9896,9683,9446,9230,9043,8839,8663,8471,8285,8132,7974,7840,7743,7644,7537,7471,7393,7345,7309,7284,7264,7250,7222,7229,7210,7199,7160,7131,7093,7073,7054,7048,7038,7014,6989,6948,6937,6937,6920,6901,6882,6838,6824,6790,6753,6708,6664,6611,6548,6476,6408,6335,6245,6179,6097,6065,6010,5946,5822,5685,5518,5368,5225,5116,5023,4950,4891,4843,4796,4779,4784,4785,4776,4697,4582,4470,4385,4305,4239,4187,4139,4119,4111,4096,4064,4044,4053,4105,4147,4163,4084,3887,3697,3456
S,06/13/2012 02:02:28.0469,-1.00,980.11,1.05,1591,1599,1592,1590,1590,1592,1593,1602,1593,1591,1598,1586,1595,1608,1606,1599,1597,1594,1604,1603,1609,1612,1627,1651,1710,1826,1988,2247,2595,3095,3722,4463,5345,6328,7404,8500,9580,10593,11498,12228,12745,13093,13248,13289,13260,13206,13183,13222,13308,13500,13776,14141,14633,15194,15857,16586,17406,18274,19163,20078,21013,21887,22689,23363,23885,24225,24347,24211,23831,23289,22530,21678,20746,19833,18919,18086,17331,16676,16094,15585,15201,14890,14651,14494,14394,14361,14391,14473,14612,14795,15024,15287,15581,15912,16248,16594,16891,17195,17403,17546,17604,17571,17414,17138,16749,16297,15785,15236,14665,14096,13568,13056,12580,12150,11798,11464,11178,10952,10747,10623,10512,10460,10421,10437,10466,10567,10666,10806,10959,11155,11366,11566,11792,12044,12292,12521,12765,13001,13204,13387,13565,13731,13831,13919,13964,13967,13914,13828,13680,13524,13315,13083,12817,12536,12231,11928,11616,11298,11000,10710,10418,10166,9912,9687,9452,9237,9039,8840,8673,8477,8289,8124,7973,7863,7752,7650,7550,7473,7405,7362,7331,7293,7270,7248,7233,7228,7215,7202,7173,7142,7108,7089,7068,7071,7056,7028,6995,6967,6952,6943,6925,6917,6884,6858,6829,6792,6754,6724,6669,6623,6556,6496,6412,6338,6250,6175,6103,6068,6004,5940,5833,5688,5521,5373,5232,5112,5028,4957,4899,4849,4807,4795,4788,4788,4774,4701,4581,4475,4385,4313,4239,4179,4147,4121,4114,4100,4071,4044,4046,4102,4150,4172,4093,3906,3696,3471
S,06/13/2012 02:02:29.5703,-1.00,980.44,1.01,1590,1581,1591,1586,1589,1589,1591,1589,1593,1596,1586,1587,1590,1595,1598,1589,1595,1591,1598,1603,1597,1611,1626,1647,1711,1822,1986,2242,2622,3116,3746,4510,5400,6405,7484,8586,9675,10693,11584,12315,12835,13167,13312,13346,13316,13251,13210,13233,13316,13505,13766,14150,14616,15172,15838,16565,17382,18236,19121,20045,20964,21844,22635,23318,23849,24173,24285,24166,23784,23228,22487,21615,20699,19800,18894,18063,17298,16631,16057,15565,15174,14862,14623,14453,14360,14324,14362,14438,14587,14762,14986,15260,15552,15884,16212,16550,16855,17159,17367,17517,17584,17533,17370,17110,16719,16263,15760,15211,14624,14074,13524,13030,12556,12140,11775,11434,11150,10920,10744,10582,10491,10424,10411,10415,10461,10544,10651,10784,10948,11128,11350,11538,11777,12021,12262,12502,12737,12972,13190,13376,13541,13703,13815,13890,13941,13942,13883,13799,13665,13488,13287,13058,12801,12515,12215,11902,11595,11290,10985,10675,10403,10149,9896,9684,9442,9227,9026,8838,8656,8468,8279,8118,7972,7848,7736,7635,7534,7460,7391,7349,7304,7279,7252,7238,7215,7209,7198,7186,7151,7123,7091,7063,7054,7050,7030,7008,6977,6946,6931,6923,6912,6902,6870,6841,6821,6789,6748,6714,6656,6606,6540,6475,6407,6330,6242,6167,6095,6061,5996,5938,5832,5674,5513,5355,5215,5112,5016,4953,4888,4843,4801,4782,4776,4782,4772,4700,4577,4470,4384,4312,4239,4183,4136,4123,4105,4097,4066,4046,4048,4100,4148,4163,4074,3882,3697,3456
S,06/13/2012 02:02:31.0117,-1.00,980.22,0.67,1580,1582,1592,1588,1591,1601,1584,1589,1584,1594,1592,1591,1592,1587,1591,1596,1592,1599,1598,1600,1593,1604,1618,1651,1717,1817,1976,2243,2590,3083,3702,4465,5336,6331,7382,8489,9569,10588,11476,12204,12743,13063,13232,13264,13248,13190,13163,13194,13278,13471,13751,14128,14602,15170,15835,16573,17377,18246,19135,20057,20963,21854,22652,23332,23867,24202,24313,24190,23812,23257,22520,21658,20729,19823,18917,18059,17317,16660,16072,15584,15196,14880,14639,14461,14375,14342,14377,14451,14603,14779,15001,15272,15568,15897,16208,16575,16864,17176,17392,17526,17599,17544,17385,17123,16732,16282,15761,15213,14643,14084,13544,13033,12557,12144,11785,11450,11157,10943,10753,10614,10506,10430,10411,10423,10462,10544,10666,10802,10944,11134,11347,11551,11783,12031,12276,12508,12738,12976,13186,13377,13554,13711,13815,13914,13952,13940,13885,13800,13671,13495,13299,13068,12798,12514,12215,11920,11596,11285,10979,10695,10408,10156,9901,9678,9441,9226,9034,8837,8661,8479,8279,8129,7971,7861,7746,7640,7541,7467,7393,7347,7312,7278,7259,7236,7225,7212,7192,7195,7164,7126,7086,7067,7068,7050,7047,7014,6981,6964,6946,6930,6920,6901,6880,6848,6821,6784,6744,6707,6674,6609,6544,6482,6402,6331,6248,6173,6103,6052,6001,5941,5833,5676,5515,5364,5213,5106,5016,4952,4887,4840,4803,4772,4779,4792,4763,4703,4577,4472,4388,4314,4233,4183,4146,4123,4119,4098,4071,4040,4049,4105,4153,4171,4092,3892,3702,3456
S,06/13/2012 02:02:32.4688,-1.00,980.33,1.22,1579,1587,1586,1590,1589,1591,1583,1599,1585,1577,1590,1600,1585,1601,1595,1607,1590,1601,1600,1595,1605,1613,1631,1653,1707,1819,1980,2240,2604,3085,3698,4463,5346,6328,7391,8488,9573,10591,11486,12217,12751,13088,13245,13279,13271,13206,13195,13210,13304,13498,13785,14145,14629,15202,15859,16602,17414,18288,19172,20080,21000,21890,22706,23387,23905,24235,24375,24244,23869,23299,22567,21692,20777,19869,18948,18114,17361,16688,16109,15605,15213,14914,14668,14493,14394,14372,14401,14485,14622,14808,15036,15290,15597,15924,16262,16603,16906,17211,17429,17566,17633,17586,17420,17156,16764,16302,15804,15249,14665,14106,13578,13076,12590,12174,11799,11456,11182,10952,10773,10616,10511,10448,10426,10432,10479,10566,10674,10820,10982,11162,11369,11578,11804,12053,12300,12538,12768,13009,13215,13410,13581,13739,13849,13929,13973,13971,13922,13831,13698,13525,13327,13092,12818,12552,12244,11925,11621,11306,11015,10722,10424,10170,9920,9685,9465,9241,9037,8855,8672,8490,8300,8137,7984,7857,7755,7652,7550,7473,7401,7362,7328,7304,7275,7252,7240,7232,7221,7199,7177,7139,7109,7095,7071,7063,7043,7035,6999,6968,6947,6937,6937,6914,6889,6855,6837,6796,6766,6724,6676,6628,6555,6487,6412,6344,6265,6187,6110,6070,6007,5947,5838,5694,5527,5370,5233,5121,5023,4949,4895,4850,4809,4792,4798,4796,4770,4707,4580,4486,4381,4315,4238,4185,4160,4120,4120,4104,4069,4044,4063,4112,4157,4181,4095,3894,3699,3467
S,06/13/2012 02:02:33.9141,-1.00,979.89,1.17,1582,1585,1585,1589,1586,1591,1582,1595,1588,1589,1589,1589,1586,1577,1590,1594,1595,1594,1598,1598,1603,1594,1623,1639,1698,1806,1970,2236,2603,3080,3698,4461,5345,6345,7412,8507,9595,10608,11513,12236,12770,13105,13273,13303,13279,13233,13206,13223,13324,13514,13783,14169,14651,15213,15878,16610,17421,18297,19185,20111,21017,21921,22715,23399,23930,24269,24384,24258,23877,23333,22572,21715,20776,19867,18959,18125,17360,16691,16120,15610,15233,14920,14681,14504,14402,14381,14412,14483,14633,14815,15040,15316,15602,15941,16257,16615,16916,17209,17429,17578,17641,17589,17432,17170,16780,16317,15810,15250,14669,14118,13570,13074,12588,12179,11813,11473,11185,10953,10769,10624,10511,10457,10424,10445,10487,10561,10667,10821,10984,11167,11376,11582,11816,12060,12289,12543,12777,13004,13224,13403,13577,13747,13863,13946,13984,13985,13940,13843,13709,13535,13333,13096,12832,12554,12246,11941,11635,11316,11011,10713,10430,10177,9924,9699,9462,9242,9045,8851,8674,8493,8304,8135,7995,7872,7757,7654,7548,7490,7408,7364,7333,7307,7277,7260,7226,7237,7222,7199,7176,7142,7110,7083,7077,7075,7054,7036,6995,6974,6954,6931,6934,6912,6884,6852,6829,6801,6771,6720,6667,6627,6559,6489,6409,6346,6251,6185,6110,6069,6012,5951,5823,5693,5524,5361,5233,5118,5026,4952,4894,4849,4805,4793,4788,4798,4780,4698,4587,4476,4389,4315,4234,4184,4134,4131,4098,4097,4071,4045,4055,4110,4158,4177,4097,3892,3693,3459
S,06/13/2012 02:02:35.3672,-1.00,979.56,1.51,1590,1589,1598,1594,1593,1589,1597,1599,1597,1599,1595,1598,1596,1602,1590,1593,1604,1604,1593,1607,1614,1612,1628,1663,1706,1817,1990,2240,2608,3089,3713,4465,5343,6337,7400,8495,9589,10607,11495,12221,12742,13096,13249,13287,13267,13220,13185,13206,13296,13488,13756,14138,14600,15180,15839,16576,17393,18262,19140,20067,20974,21868,22670,23344,23871,24216,24324,24197,23826,23274,22523,21661,20735,19821,18920,18087,17327,16669,16092,15588,15198,14885,14651,14475,14373,14349,14379,14463,14602,14789,15013,15277,15574,15904,16243,16571,16887,17178,17396,17534,17600,17552,17400,17124,16747,16272,15775,15216,14638,14089,13545,13050,12569,12154,11786,11450,11164,10932,10769,10608,10495,10441,10413,10421,10461,10557,10660,10803,10953,11146,11342,11555,11796,12030,12270,12515,12746,12988,13190,13385,13559,13716,13834,13931,13954,13955,13909,13817,13675,13508,13296,13065,12806,12519,12221,11911,11605,11290,10985,10701,10412,10164,9904,9680,9447,9225,9019,8837,8656,8470,8291,8126,7974,7843,7751,7638,7545,7468,7393,7359,7316,7281,7260,7240,7231,7219,7214,7196,7163,7136,7088,7076,7062,7057,7036,7020,6986,6962,6938,6935,6916,6904,6884,6847,6824,6794,6755,6718,6668,6621,6546,6486,6399,6333,6254,6176,6100,6047,5999,5936,5838,5686,5517,5373,5222,5117,5025,4945,4887,4844,4804,4780,4781,4789,4763,4695,4582,4465,4377,4310,4238,4186,4152,4125,4107,4098,4069,4040,4055,4110,4150,4171,4094,3894,3696,3460
S,06/13/2012 02:02:36.8086,-1.00,979.89,1.05,1585,1600,1584,1587,1586,1595,1592,1592,1595,1597,1588,1591,1590,1591,1591,1595,1585,1599,1597,1599,1607,1610,1625,1659,1716,1819,1975,2240,2590,3074,3690,4436,5310,6285,7348,8436,9527,10537,11425,12163,12698,13040,13202,13258,13234,13187,13168,13195,13293,13494,13768,14144,14620,15201,15860,16595,17412,18292,19173,20092,21023,21922,22716,23391,23931,24262,24378,24244,23873,23315,22565,21709,20776,19865,18952,18118,17354,16692,16131,15620,15225,14917,14669,14506,14402,14388,14409,14485,14646,14813,15041,15309,15610,15930,16267,16614,16914,17234,17425,17567,17628,17581,17424,17156,16772,16306,15803,15257,14669,14129,13578,13079,12582,12172,11804,11471,11190,10955,10767,10629,10517,10459,10434,10441,10485,10571,10682,10824,10965,11165,11375,11575,11801,12053,12284,12539,12766,13006,13216,13401,13585,13734,13853,13932,13976,13978,13923,13837,13691,13536,13330,13073,12832,12538,12243,11934,11618,11310,11008,10713,10427,10168,9923,9696,9465,9235,9043,8854,8670,8489,8301,8137,7988,7874,7755,7648,7551,7481,7408,7361,7331,7296,7271,7260,7233,7227,7214,7203,7174,7146,7108,7085,7077,7062,7057,7021,6991,6962,6949,6948,6932,6913,6890,6850,6831,6794,6761,6721,6675,6625,6557,6490,6422,6341,6261,6185,6102,6068,6010,5941,5829,5693,5528,5377,5225,5120,5030,4959,4892,4842,4811,4790,4790,4794,4784,4701,4587,4484,4398,4324,4250,4193,4146,4135,4104,4095,4071,4056,4060,4107,4154,4180,4085,3893,3699,3461
S,06/13/2012 02:02:38.2500,-1.00,979.44,1.01,1577,1586,1592,1593,1590,1595,1599,1585,1595,1598,1589,1596,1595,1595,1596,1595,1591,1588,1599,1596,1611,1610,1612,1650,1709,1816,1982,2238,2588,3071,3692,4451,5325,6321,7375,8469,9541,10569,11462,12197,12715,13063,13224,13272,13251,13209,13188,13205,13301,13492,13782,14154,14640,15206,15881,16610,17420,18302,19184,20118,21010,21926,22718,23399,23922,24261,24384,24249,23877,23319,22571,21720,20792,19865,18969,18110,17370,16688,16121,15627,15233,14922,14676,14512,14401,14389,14414,14493,14637,14816,15033,15317,15615,15942,16265,16610,16910,17227,17423,17569,17636,17582,17441,17162,16779,16321,15806,15251,14672,14117,13579,13072,12593,12184,11810,11471,11176,10947,10763,10627,10513,10455,10426,10439,10485,10572,10682,10812,10969,11172,11369,11575,11806,12053,12306,12545,12773,13019,13219,13405,13581,13739,13848,13937,13978,13976,13926,13840,13698,13526,13327,13091,12835,12544,12233,11934,11632,11314,11013,10708,10435,10182,9922,9701,9462,9248,9049,8857,8676,8489,8304,8133,7989,7862,7758,7658,7564,7479,7397,7359,7324,7300,7279,7258,7235,7233,7221,7196,7168,7138,7108,7091,7069,7065,7067,7032,7001,6974,6952,6953,6942,6929,6894,6856,6831,6799,6761,6719,6668,6621,6556,6489,6411,6342,6256,6189,6114,6069,6005,5946,5840,5692,5521,5373,5232,5131,5033,4969,4898,4849,4803,4791,4786,4804,4778,4709,4592,4485,4387,4317,4238,4189,4156,4125,4117,4098,4066,4051,4062,4115,4156,4179,4096,3891,3701,3480
S,06/13/2012 02:02:39.7109,-1.00,979.56,1.33,1591,1597,1594,1587,1601,1590,1597,1596,1603,1604,1601,1603,1595,1598,1600,1596,1601,1602,1609,1597,1605,1608,1629,1654,1715,1814,1984,2235,2596,3079,3701,4451,5330,6311,7357,8463,9536,10557,11444,12194,12710,13053,13222,13260,13245,13200,13176,13201,13309,13494,13784,14160,14617,15199,15863,16606,17424,18280,19164,20092,21014,21913,22701,23398,23919,24261,24375,24252,23868,23320,22570,21705,20792,19862,18949,18115,17356,16694,16113,15616,15227,14911,14676,14504,14403,14375,14399,14493,14629,14816,15038,15298,15611,15928,16269,16612,16914,17217,17419,17571,17644,17571,17431,17156,16774,16311,15805,15253,14672,14112,13571,13073,12590,12174,11801,11459,11186,10961,10779,10622,10520,10452,10431,10442,10489,10567,10689,10822,10977,11165,11368,11573,11811,12053,12293,12524,12776,13008,13209,13401,13584,13736,13848,13940,13970,13973,13922,13842,13705,13530,13329,13084,12828,12546,12237,11932,11625,11307,11004,10712,10435,10173,9923,9687,9463,9247,9046,8855,8671,8483,8293,8135,7994,7874,7761,7667,7546,7475,7399,7361,7326,7302,7268,7257,7240,7235,7220,7211,7175,7146,7108,7089,7064,7065,7051,7038,6997,6985,6951,6941,6939,6918,6889,6866,6836,6809,6770,6721,6675,6615,6559,6484,6409,6343,6253,6185,6113,6070,6011,5953,5846,5692,5532,5366,5224,5118,5023,4955,4899,4849,4807,4796,4782,4792,4773,4699,4583,4478,4378,4314,4244,4176,4141,4126,4112,4094,4063,4042,4062,4104,4147,4179,4083,3905,3696,3467
S,06/13/2012 02:02:41.1523,-1.00,979.89,1.27,1589,1588,1592,1587,1583,1592,1586,1595,1588,1588,1592,1588,1598,1589,1599,1592,1591,1592,1598,1605,1597,1613,1618,1651,1710,1807,1981,2234,2591,3074,3693,4432,5305,6302,7366,8453,9540,10549,11440,12181,12704,13051,13215,13263,13248,13195,13179,13212,13295,13504,13776,14150,14626,15201,15867,16605,17420,18291,19180,20104,21014,21916,22722,23404,23926,24270,24385,24266,23868,23326,22570,21709,20782,19861,18963,18115,17368,16701,16112,15620,15218,14922,14668,14504,14410,14373,14421,14504,14639,14819,15044,15307,15607,15938,16278,16619,16918,17212,17435,17564,17633,17586,17429,17170,16776,16316,15812,15245,14679,14124,13572,13080,12590,12174,11803,11476,11186,10961,10772,10623,10518,10461,10427,10444,10487,10572,10688,10821,10975,11156,11379,11582,11803,12055,12290,12535,12771,13016,13211,13407,13572,13738,13854,13939,13978,13984,13934,13840,13695,13532,13323,13089,12815,12547,12243,11931,11620,11312,11002,10711,10436,10182,9932,9698,9463,9245,9043,8859,8665,8489,8300,8134,7988,7860,7758,7650,7548,7474,7410,7362,7332,7294,7273,7254,7232,7229,7214,7216,7181,7143,7101,7088,7082,7062,7049,7032,7000,6971,6953,6946,6936,6912,6885,6862,6834,6801,6760,6726,6668,6613,6560,6490,6414,6343,6264,6179,6118,6072,6009,5958,5838,5691,5525,5374,5229,5110,5019,4960,4888,4843,4808,4785,4782,4792,4770,4710,4586,4477,4397,4317,4239,4187,4143,4126,4113,4104,4067,4040,4062,4112,4155,4175,4091,3900,3702,3464
S,06/13/2012 02:02:42.6719,-1.00,979.33,0.87,1578,1581,1588,1583,1585,1590,1588,1591,1590,1593,1591,1583,1599,1596,1599,1589,1597,1598,1602,1592,1597,1610,1622,1663,1707,1819,1983,2229,2589,3079,3686,4442,5314,6309,7360,8447,9531,10553,11454,12191,12718,13058,13219,13275,13245,13213,13184,13221,13312,13505,13785,14165,14642,15225,15895,16633,17445,18318,19208,20130,21063,21948,22758,23436,23955,24304,24410,24293,23912,23355,22617,21736,20815,19892,18995,18146,17390,16728,16139,15651,15254,14937,14705,14528,14431,14398,14433,14506,14653,14831,15057,15343,15629,15957,16286,16634,16944,17248,17453,17598,17663,17613,17462,17182,16803,16330,15838,15272,14697,14138,13586,13091,12598,12198,11813,11499,11206,10965,10795,10642,10530,10477,10448,10454,10500,10590,10696,10839,10996,11177,11399,11592,11825,12068,12310,12550,12793,13020,13239,13428,13600,13765,13875,13955,13996,13995,13943,13862,13720,13551,13341,13117,12842,12560,12249,11946,11636,11311,11023,10728,10432,10187,9944,9700,9475,9264,9057,8869,8700,8512,8307,8151,8004,7877,7773,7668,7562,7499,7424,7370,7343,7303,7281,7267,7247,7237,7222,7212,7182,7148,7115,7101,7088,7078,7057,7039,7008,6992,6960,6953,6943,6920,6887,6867,6836,6813,6772,6724,6681,6633,6556,6497,6421,6339,6264,6194,6122,6074,6025,5955,5845,5699,5535,5384,5240,5123,5041,4960,4909,4848,4811,4797,4786,4795,4782,4694,4589,4480,4397,4313,4246,4189,4151,4123,4110,4105,4076,4055,4059,4101,4153,4179,4105,3899,3701,3465
S,06/13/2012 02:02:44.1172,-1.00,980.00,0.71,1595,1598,1589,1590,1600,1592,1587,1589,1585,1597,1590,1598,1599,1598,1597,1599,1600,1590,1597,1588,1598,1614,1620,1657,1707,1809,1974,2223,2582,3061,3676,4429,5286,6271,7325,8410,9508,10512,11402,12151,12668,13023,13177,13231,13214,13180,13159,13190,13284,13494,13768,14147,14622,15203,15863,16600,17412,18292,19185,20104,21017,21910,22708,23400,23928,24267,24385,24259,23874,23323,22571,21707,20786,19868,18968,18128,17350,16705,16126,15626,15222,14925,14668,14501,14410,14384,14409,14487,14644,14815,15040,15312,15608,15934,16258,16612,16911,17215,17428,17570,17636,17584,17439,17165,16772,16321,15801,15255,14672,14124,13568,13075,12583,12183,11801,11477,11190,10961,10778,10625,10516,10461,10431,10447,10483,10575,10676,10822,10976,11164,11375,11569,11813,12049,12297,12530,12768,13011,13213,13398,13588,13738,13849,13934,13986,13976,13922,13833,13711,13528,13323,13103,12815,12541,12242,11924,11618,11304,11009,10712,10437,10176,9924,9696,9455,9245,9044,8857,8681,8490,8297,8135,7981,7861,7763,7651,7546,7478,7389,7351,7324,7289,7264,7252,7229,7227,7216,7205,7164,7126,7098,7086,7075,7063,7048,7018,6997,6966,6953,6940,6932,6913,6888,6862,6841,6803,6761,6717,6679,6626,6555,6487,6418,6337,6255,6178,6109,6064,6008,5944,5841,5699,5527,5369,5230,5119,5031,4949,4897,4846,4805,4793,4787,4797,4781,4706,4581,4479,4386,4320,4244,4191,4152,4118,4111,4099,4062,4049,4058,4106,4152,4177,4091,3899,3705,3473
S,06/13/2012 02:02:45.5586,-1.00,979.67,1.00,1591,1595,1587,1580,1579,1588,1579,1585,1589,1597,1590,1589,1595,1594,1594,1604,1599,1599,1597,1595,1596,1603,1615,1661,1698,1819,1982,2229,2579,3055,3666,4424,5285,6264,7303,8403,9481,10487,11379,12120,12668,13014,13179,13240,13224,13178,13168,13202,13295,13489,13783,14152,14632,15210,15898,16636,17444,18323,19215,20137,21055,21948,22750,23440,23976,24304,24427,24307,23923,23368,22616,21749,20834,19910,18998,18152,17395,16725,16155,15654,15266,14942,14698,14525,14424,14409,14434,14512,14656,14839,15068,15338,15639,15960,16294,16636,16938,17254,17462,17601,17666,17608,17467,17183,16797,16356,15832,15279,14708,14135,13597,13100,12613,12198,11831,11489,11198,10968,10787,10638,10535,10476,10446,10448,10495,10579,10689,10834,10991,11186,11384,11597,11824,12072,12304,12550,12788,13026,13236,13418,13593,13752,13876,13966,13992,13987,13937,13858,13718,13554,13337,13105,12845,12553,12263,11954,11639,11332,11010,10727,10442,10182,9942,9716,9470,9264,9054,8871,8692,8503,8311,8143,7998,7886,7765,7661,7559,7485,7417,7370,7344,7306,7277,7264,7243,7238,7228,7211,7178,7149,7120,7099,7077,7077,7050,7039,7007,6975,6963,6942,6939,6916,6898,6862,6835,6810,6768,6735,6683,6625,6569,6501,6415,6349,6263,6179,6109,6072,6009,5952,5840,5692,5535,5376,5230,5124,5034,4962,4904,4848,4809,4796,4794,4804,4776,4704,4590,4484,4396,4325,4240,4193,4156,4135,4107,4111,4070,4055,4057,4119,4161,4173,4096,3902,3707,3466
S,06/13/2012 02:02:47.0195,-1.00,980.33,1.12,1582,1595,1590,1579,1589,1598,1584,1579,1585,1580,1589,1586,1588,1590,1586,1594,1593,1591,1591,1594,1604,1608,1621,1654,1712,1810,1977,2225,2576,3064,3678,4423,5277,6259,7313,8411,9496,10507,11391,12133,12665,13008,13177,13235,13225,13187,13173,13199,13296,13503,13785,14163,14640,15215,15895,16636,17446,18320,19216,20136,21052,21949,22755,23433,23969,24302,24428,24296,23916,23360,22606,21749,20822,19908,18994,18147,17390,16728,16151,15642,15255,14943,14700,14524,14425,14408,14432,14507,14661,14840,15062,15329,15637,15956,16309,16632,16933,17255,17460,17596,17671,17611,17462,17192,16792,16347,15838,15275,14701,14149,13590,13085,12614,12187,11827,11490,11197,10976,10792,10644,10531,10470,10450,10455,10497,10590,10686,10837,10986,11177,11388,11587,11827,12069,12309,12547,12794,13034,13240,13421,13590,13759,13867,13965,13996,14003,13941,13859,13722,13557,13353,13107,12851,12567,12263,11951,11648,11332,11021,10732,10449,10193,9939,9709,9469,9261,9060,8874,8681,8500,8314,8158,8000,7883,7769,7661,7563,7482,7413,7367,7330,7307,7284,7267,7243,7237,7227,7210,7184,7140,7107,7088,7082,7073,7061,7038,7010,6985,6959,6949,6942,6914,6909,6862,6835,6808,6774,6737,6683,6623,6561,6494,6421,6353,6265,6188,6118,6067,6019,5948,5847,5698,5527,5376,5231,5124,5036,4962,4896,4842,4816,4788,4793,4794,4769,4704,4582,4472,4389,4318,4236,4193,4154,4125,4113,4102,4072,4058,4063,4111,4145,4181,4096,3905,3703,3465
S,06/13/2012 02:02:48.4609,-1.00,979.78,1.09,1574,1591,1586,1591,1586,1590,1589,1593,1595,1595,1593,1600,1598,1592,1598,1588,1603,1596,1599,1612,1604,1608,1619,1655,1706,1809,1971,2226,2572,3047,3656,4399,5260,6234,7284,8364,9441,10458,11353,12084,12619,12973,13143,13205,13184,13153,13146,13166,13269,13490,13786,14145,14633,15209,15885,16618,17441,18316,19201,20133,21041,21941,22747,23439,23970,24312,24425,24291,23916,23377,22624,21741,20819,19906,19000,18153,17389,16721,16154,15652,15247,14951,14702,14526,14431,14412,14439,14517,14659,14830,15067,15334,15636,15958,16295,16628,16949,17248,17464,17598,17664,17610,17459,17179,16796,16343,15825,15269,14703,14149,13589,13098,12600,12201,11812,11482,11194,10968,10794,10640,10530,10472,10440,10453,10493,10588,10696,10833,10985,11171,11396,11578,11817,12078,12306,12551,12790,13023,13237,13425,13594,13761,13876,13951,13989,13992,13952,13864,13714,13549,13344,13104,12836,12561,12253,11950,11637,11329,11012,10722,10445,10184,9935,9707,9466,9250,9051,8871,8691,8497,8315,8152,7995,7875,7771,7657,7555,7473,7422,7374,7329,7309,7282,7259,7243,7239,7222,7210,7177,7152,7108,7090,7072,7073,7060,7036,7003,6974,6963,6946,6941,6925,6893,6867,6833,6801,6773,6730,6684,6624,6565,6495,6421,6352,6261,6185,6117,6066,6012,5948,5832,5698,5520,5369,5226,5120,5024,4965,4896,4847,4799,4798,4788,4799,4776,4713,4587,4469,4395,4319,4245,4177,4151,4126,4108,4098,4068,4058,4058,4117,4156,4181,4095,3898,3704,3466
S,06/13/2012 02:02:49.9219,-1.00,980.22,0.83,1578,1580,1580,1587,1582,1584,1589,1596,1590,1587,1588,1592,1597,1593,1603,1603,1597,1597,1599,1600,1597,1613,1620,1652,1709,1810,1974,2219,2575,3048,3631,4373,5232,6208,7248,8336,9412,10416,11314,12062,12603,12944,13131,13185,13184,13156,13145,13175,13289,13484,13783,14174,14633,15232,15904,16647,17459,18348,19242,20162,21085,21993,22796,23482,24007,24343,24470,24338,23961,23413,22656,21779,20864,19928,19027,18189,17424,16761,16167,15671,15280,14972,14717,14551,14461,14426,14466,14540,14686,14867,15095,15360,15660,15986,16324,16676,16974,17281,17486,17641,17699,17643,17494,17218,16842,16365,15863,15294,14723,14163,13621,13121,12643,12216,11853,11511,11223,10990,10805,10660,10548,10492,10471,10479,10521,10612,10716,10846,11014,11202,11401,11608,11849,12087,12325,12576,12813,13042,13258,13454,13619,13778,13892,13980,14011,14017,13964,13885,13740,13571,13365,13133,12861,12586,12274,11963,11656,11338,11030,10745,10455,10193,9958,9714,9481,9276,9069,8881,8692,8509,8322,8166,8002,7885,7785,7670,7563,7498,7427,7379,7342,7317,7293,7268,7254,7242,7235,7226,7188,7161,7117,7099,7092,7087,7065,7037,7007,6984,6976,6962,6946,6924,6912,6872,6847,6811,6783,6739,6689,6634,6564,6501,6423,6352,6269,6189,6132,6085,6027,5963,5859,5708,5545,5391,5241,5136,5054,4975,4917,4857,4831,4802,4797,4812,4791,4723,4601,4488,4395,4338,4250,4195,4152,4133,4119,4116,4084,4055,4068,4120,4163,4185,4096,3910,3714,3468
S,06/13/2012 02:02:51.3594,-1.00,980.33,1.00,1581,1588,1585,1584,1583,1588,1589,1585,1587,1587,1589,1590,1585,1587,1596,1592,1597,1590,1597,1600,1599,1610,1617,1651,1704,1806,1959,2211,2561,3048,3642,4381,5238,6209,7244,8351,9418,10436,11326,12064,12608,12965,13134,13205,13195,13162,13157,13192,13297,13507,13788,14169,14651,15228,15904,16656,17466,18338,19225,20157,21090,21991,22787,23485,24014,24342,24462,24338,23968,23402,22653,21788,20857,19949,19028,18180,17423,16758,16180,15672,15282,14964,14728,14556,14461,14419,14463,14532,14687,14866,15094,15352,15660,15988,16313,16655,16961,17269,17482,17625,17687,17647,17483,17211,16823,16367,15852,15296,14715,14163,13612,13107,12625,12199,11832,11500,11206,10981,10809,10652,10544,10490,10466,10469,10513,10603,10716,10853,10999,11194,11404,11612,11850,12084,12327,12563,12809,13045,13254,13443,13617,13767,13897,13970,14008,14015,13964,13871,13729,13572,13366,13128,12864,12572,12268,11966,11654,11328,11035,10748,10458,10193,9949,9709,9494,9272,9064,8880,8691,8509,8316,8151,8012,7888,7773,7675,7563,7499,7419,7387,7336,7307,7284,7277,7248,7246,7230,7223,7186,7151,7115,7102,7095,7080,7061,7041,7003,6983,6968,6960,6949,6933,6894,6875,6842,6815,6778,6728,6690,6628,6572,6508,6430,6357,6267,6199,6122,6085,6025,5957,5855,5703,5535,5383,5241,5127,5045,4968,4911,4852,4819,4795,4787,4805,4788,4712,4596,4483,4396,4326,4245,4196,4150,4135,4116,4103,4081,4053,4065,4121,4160,4185,4104,3904,3712,3464
S,06/13/2012 02:02:52.8164,-1.00,980.33,1.12,1583,1578,1576,1584,1576,1583,1582,1592,1588,1584,1584,1593,1587,1589,1582,1592,1595,1597,1601,1601,1603,1604,1616,1648,1704,1805,1972,2215,2561,3028,3652,4378,5239,6218,7262,8345,9419,10431,11321,12061,12592,12955,13128,13178,13181,13145,13134,13172,13279,13484,13771,14154,14635,15204,15891,16625,17442,18326,19204,20137,21057,21957,22761,23454,23978,24320,24432,24303,23926,23368,22627,21755,20833,19905,18999,18164,17396,16731,16154,15646,15256,14955,14704,14542,14440,14411,14449,14525,14663,14845,15070,15355,15630,15971,16298,16647,16949,17257,17466,17602,17667,17615,17478,17202,16809,16352,15834,15285,14702,14147,13594,13102,12612,12205,11834,11489,11203,10982,10794,10641,10529,10467,10442,10459,10508,10589,10705,10838,10995,11175,11392,11603,11823,12075,12322,12552,12795,13039,13239,13427,13595,13773,13866,13957,13990,14001,13940,13859,13720,13545,13355,13124,12848,12561,12267,11956,11641,11336,11036,10734,10445,10195,9939,9705,9476,9259,9067,8873,8689,8498,8320,8154,8000,7879,7777,7661,7563,7494,7418,7379,7345,7319,7271,7267,7248,7242,7230,7225,7178,7148,7114,7098,7084,7073,7063,7035,7005,6983,6961,6957,6932,6907,6901,6850,6839,6812,6764,6731,6674,6623,6556,6492,6418,6346,6261,6186,6123,6071,6019,5950,5841,5697,5533,5385,5237,5126,5042,4966,4906,4850,4820,4802,4793,4795,4771,4711,4598,4490,4398,4327,4255,4194,4154,4134,4114,4104,4086,4051,4069,4113,4159,4178,4096,3910,3712,3469
S,06/13/2012 02:02:54.2578,-1.00,979.89,1.05,1575,1589,1586,1586,1596,1602,1587,1585,1591,1593,1598,1595,1591,1596,1580,1605,1598,1593,1595,1603,1605,1607,1631,1661,1711,1815,1973,2217,2568,3056,3663,4399,5259,6237,7287,8374,9446,10466,11347,12086,12628,12982,13134,13208,13196,13166,13148,13179,13285,13482,13769,14147,14634,15207,15866,16629,17450,18308,19203,20140,21049,21957,22749,23431,23958,24307,24416,24291,23907,23366,22608,21738,20811,19897,18994,18145,17394,16719,16143,15647,15262,14943,14695,14523,14426,14401,14421,14517,14654,14835,15068,15340,15622,15964,16288,16645,16940,17246,17452,17602,17666,17608,17457,17176,16806,16338,15836,15270,14690,14136,13594,13091,12605,12185,11824,11480,11211,10968,10787,10636,10532,10472,10450,10452,10495,10588,10688,10829,10986,11174,11384,11585,11818,12074,12310,12541,12785,13012,13227,13418,13586,13753,13868,13952,13985,13992,13936,13849,13711,13549,13330,13097,12838,12556,12253,11947,11633,11325,11026,10727,10435,10179,9936,9711,9471,9253,9050,8860,8683,8496,8300,8140,7992,7871,7773,7669,7559,7479,7415,7353,7331,7300,7274,7254,7238,7235,7226,7210,7182,7146,7116,7094,7073,7071,7049,7036,6994,6977,6955,6945,6939,6924,6897,6857,6834,6796,6772,6727,6675,6624,6565,6486,6418,6347,6259,6190,6120,6079,6010,5945,5847,5692,5522,5375,5228,5118,5047,4963,4896,4850,4805,4790,4789,4797,4784,4704,4587,4484,4392,4322,4251,4193,4158,4135,4117,4101,4083,4056,4057,4119,4169,4175,4093,3902,3700,3473
S,06/13/2012 02:02:55.7031,-1.00,979.67,0.71,1586,1582,1583,1581,1595,1592,1587,1590,1594,1591,1594,1591,1594,1593,1595,1607,1597,1600,1595,1592,1599,1611,1623,1651,1705,1807,1964,2211,2576,3040,3646,4389,5249,6213,7261,8350,9432,10438,11341,12068,12619,12966,13148,13200,13199,13170,13148,13193,13295,13498,13789,14182,14647,15237,15906,16642,17470,18350,19244,20171,21097,21989,22805,23480,24025,24360,24469,24351,23962,23412,22647,21791,20856,19935,19025,18187,17418,16754,16175,15673,15279,14978,14733,14560,14466,14430,14450,14531,14686,14865,15100,15356,15657,15988,16312,16662,16974,17268,17501,17618,17707,17648,17491,17220,16830,16370,15858,15295,14723,14170,13617,13111,12633,12208,11841,11513,11218,10985,10801,10651,10545,10483,10457,10481,10508,10595,10711,10848,11010,11196,11402,11604,11847,12088,12334,12572,12804,13045,13245,13429,13605,13772,13880,13966,14010,14005,13964,13876,13729,13559,13363,13124,12855,12572,12271,11952,11642,11330,11022,10743,10454,10189,9939,9703,9478,9262,9068,8881,8694,8511,8316,8153,8000,7887,7776,7676,7568,7497,7428,7375,7335,7312,7290,7269,7249,7232,7229,7221,7189,7144,7121,7099,7084,7081,7059,7044,7013,6979,6963,6948,6941,6924,6898,6876,6848,6810,6779,6732,6687,6632,6569,6490,6426,6356,6277,6193,6126,6076,6021,5956,5847,5700,5534,5386,5241,5126,5035,4963,4904,4860,4819,4803,4789,4812,4784,4713,4593,4484,4401,4326,4242,4185,4144,4130,4116,4100,4075,4055,4058,4106,4159,4173,4097,3903,3705,3475
S,06/13/2012 02:02:57.2266,-1.00,980.11,1.17,1598,1587,1601,1598,1588,1587,1593,1596,1593,1592,1593,1595,1597,1610,1600,1603,1597,1599,1603,1615,1606,1612,1621,1659,1707,1814,1969,2219,2571,3049,3647,4383,5245,6216,7253,8338,9414,10435,11317,12063,12592,12951,13125,13195,13180,13149,13147,13175,13279,13480,13760,14157,14632,15211,15889,16632,17459,18330,19222,20141,21069,21968,22778,23462,23999,24336,24452,24322,23935,23380,22631,21773,20839,19925,19016,18172,17399,16735,16160,15662,15258,14954,14706,14538,14449,14417,14447,14530,14672,14860,15096,15355,15646,15972,16313,16656,16943,17249,17456,17608,17684,17630,17473,17195,16823,16351,15845,15292,14702,14157,13594,13097,12618,12207,11841,11498,11205,10979,10796,10645,10545,10481,10451,10466,10504,10593,10703,10843,10996,11189,11399,11606,11827,12076,12320,12560,12803,13034,13245,13432,13603,13778,13877,13959,13998,13997,13948,13863,13721,13553,13348,13120,12863,12569,12266,11960,11646,11333,11032,10738,10448,10189,9950,9714,9487,9256,9061,8879,8690,8507,8322,8147,8005,7886,7776,7661,7568,7486,7423,7376,7338,7309,7278,7267,7252,7239,7236,7224,7179,7148,7122,7097,7071,7081,7074,7040,7010,6990,6968,6946,6953,6928,6883,6867,6852,6816,6783,6738,6689,6641,6568,6503,6426,6352,6267,6198,6117,6077,6016,5956,5854,5695,5533,5375,5233,5125,5042,4970,4903,4847,4817,4796,4799,4809,4782,4717,4594,4479,4398,4323,4251,4193,4147,4131,4110,4104,4078,4063,4060,4109,4163,4184,4102,3903,3705,3465
S,06/13/2012 02:02:58.6641,-1.00,980.11,1.05,1584,1581,1592,1588,1583,1596,1590,1594,1591,1595,1590,1601,1592,1592,1592,1598,1596,1600,1600,1594,1599,1608,1629,1656,1710,1814,1973,2220,2563,3041,3643,4376,5237,6203,7252,8334,9401,10414,11320,12066,12601,12955,13125,13194,13196,13164,13147,13187,13295,13497,13793,14180,14668,15250,15927,16662,17485,18372,19262,20200,21117,22028,22823,23515,24057,24388,24508,24380,23993,23446,22688,21820,20885,19962,19063,18210,17447,16772,16207,15691,15291,14989,14750,14576,14475,14441,14479,14546,14703,14884,15109,15383,15676,16007,16346,16693,16994,17291,17509,17650,17716,17668,17513,17232,16862,16384,15871,15321,14730,14179,13630,13125,12640,12228,11848,11529,11236,11002,10817,10665,10559,10498,10469,10483,10526,10606,10717,10859,11012,11212,11410,11621,11851,12100,12336,12577,12824,13064,13275,13458,13636,13794,13913,13988,14025,14022,13978,13894,13747,13582,13374,13134,12869,12585,12275,11974,11672,11346,11048,10755,10465,10205,9960,9733,9497,9284,9075,8881,8697,8521,8334,8164,8017,7895,7787,7679,7577,7507,7426,7383,7347,7314,7291,7276,7255,7249,7241,7231,7201,7163,7124,7109,7089,7081,7064,7043,7012,6992,6974,6965,6949,6934,6910,6872,6847,6819,6782,6744,6691,6644,6577,6507,6428,6355,6276,6197,6129,6078,6023,5962,5859,5708,5536,5381,5242,5130,5041,4971,4903,4857,4813,4801,4799,4807,4785,4712,4595,4488,4391,4330,4253,4195,4158,4139,4120,4105,4077,4053,4073,4123,4157,4185,4095,3909,3706,3469
S,06/13/2012 02:03:00.1250,-1.00,980.56,1.24,1582,1593,1592,1584,1592,1600,1590,1587,1587,1590,1587,1595,1594,1592,1589,1593,1589,1591,1599,1602,1602,1605,1623,1651,1711,1812,1972,2227,2565,3040,3649,4382,5245,6215,7263,8340,9419,10431,11316,12064,12608,12946,13121,13200,13184,13149,13147,13178,13295,13492,13787,14172,14655,15229,15907,16646,17462,18339,19236,20156,21087,21988,22780,23473,24000,24335,24463,24320,23939,23386,22646,21776,20842,19927,19025,18180,17406,16753,16176,15674,15278,14965,14727,14551,14443,14423,14455,14539,14670,14854,15076,15337,15647,15969,16313,16643,16961,17268,17473,17621,17686,17631,17483,17211,16815,16363,15840,15296,14708,14161,13606,13107,12610,12201,11832,11490,11211,10987,10796,10645,10537,10486,10467,10461,10508,10600,10709,10844,10992,11190,11396,11599,11827,12074,12316,12555,12792,13045,13248,13437,13605,13771,13879,13977,13999,14005,13952,13869,13730,13557,13351,13114,12845,12560,12266,11950,11645,11325,11018,10736,10455,10190,9948,9709,9477,9262,9056,8872,8688,8500,8314,8150,8000,7884,7770,7673,7570,7492,7419,7381,7341,7307,7283,7259,7250,7241,7224,7218,7186,7150,7116,7097,7085,7084,7057,7043,7007,6977,6958,6952,6939,6920,6889,6869,6841,6806,6773,6743,6680,6634,6558,6501,6421,6346,6262,6197,6116,6067,6011,5958,5843,5691,5534,5377,5231,5117,5032,4968,4901,4847,4815,4804,4791,4811,4792,4711,4593,4476,4395,4316,4256,4199,4153,4126,4110,4109,4078,4051,4059,4110,4159,4179,4086,3903,3698,3466
S,06/13/2012 02:03:01.5625,-1.00,980.00,0.87,1578,1587,1578,1588,1582,1583,1592,1584,1582,1585,1585,1591,1580,1589,1584,1594,1588,1587,1584,1600,1602,1603,1619,1646,1699,1803,1962,2202,2559,3040,3642,4384,5247,6210,7259,8357,9432,10439,11337,12069,12613,12970,13149,13204,13200,13167,13169,13193,13287,13495,13790,14178,14663,15240,15914,16656,17478,18348,19251,20174,21094,21991,22805,23494,24019,24361,24483,24351,23970,23416,22661,21792,20859,19942,19046,18184,17429,16763,16179,15677,15284,14980,14727,14551,14453,14431,14462,14538,14685,14868,15090,15361,15664,15991,16333,16672,16970,17275,17489,17638,17702,17652,17495,17210,16833,16373,15865,15304,14717,14176,13610,13112,12630,12206,11844,11506,11219,10987,10804,10650,10546,10484,10457,10477,10522,10602,10722,10855,10999,11189,11409,11617,11851,12096,12333,12569,12813,13057,13255,13447,13618,13784,13890,13976,14025,14012,13967,13878,13747,13562,13357,13137,12860,12582,12275,11964,11656,11345,11033,10746,10459,10199,9948,9711,9486,9263,9071,8872,8693,8512,8312,8155,7999,7881,7777,7677,7573,7489,7423,7382,7336,7312,7292,7282,7252,7247,7233,7212,7182,7160,7126,7102,7094,7072,7069,7041,7011,6990,6981,6957,6941,6922,6901,6879,6844,6809,6772,6729,6680,6634,6574,6499,6415,6353,6272,6190,6123,6078,6018,5959,5854,5702,5532,5379,5237,5134,5030,4969,4904,4850,4817,4788,4798,4800,4775,4707,4596,4480,4388,4320,4247,4189,4152,4134,4116,4108,4077,4050,4060,4122,4166,4179,4106,3902,3706,3472
S,06/13/2012 02:03:03.0039,-1.00,979.89,0.60,1582,1589,1583,1589,1592,1590,1585,1583,1584,1592,1583,1594,1590,1591,1582,1600,1596,1589,1593,1596,1599,1606,1612,1643,1706,1808,1971,2222,2567,3050,3647,4397,5254,6229,7271,8355,9431,10446,11341,12088,12620,12978,13153,13209,13205,13170,13164,13197,13302,13512,13798,14167,14661,15242,15926,16662,17483,18363,19247,20182,21103,22001,22805,23493,24016,24359,24482,24350,23974,23418,22672,21803,20878,19940,19038,18194,17430,16762,16182,15682,15278,14975,14734,14559,14467,14443,14467,14537,14698,14868,15095,15360,15663,15995,16325,16656,16975,17282,17491,17630,17700,17652,17502,17232,16825,16377,15862,15302,14725,14174,13621,13113,12636,12215,11845,11511,11229,10987,10811,10659,10549,10492,10469,10480,10515,10607,10703,10851,11005,11189,11403,11616,11843,12091,12325,12573,12815,13045,13249,13452,13616,13787,13885,13983,14020,14008,13972,13876,13736,13570,13363,13124,12858,12581,12278,11962,11654,11346,11036,10742,10453,10191,9947,9718,9488,9270,9065,8884,8700,8507,8325,8158,8005,7895,7782,7675,7577,7495,7433,7385,7345,7309,7287,7269,7257,7251,7236,7218,7189,7154,7126,7096,7085,7078,7060,7055,7022,6989,6961,6951,6945,6935,6898,6870,6843,6812,6774,6734,6683,6639,6562,6505,6432,6351,6271,6196,6118,6074,6018,5958,5854,5697,5537,5379,5239,5122,5045,4969,4905,4853,4813,4799,4797,4806,4784,4715,4589,4484,4395,4316,4252,4196,4153,4132,4107,4098,4071,4050,4061,4115,4159,4174,4090,3901,3708,3474
D,06/13/2012 02:03:04.9727,-1.00,1577.74,5.23,1577,1577,1570,1583,1578,1575,1569,1570,1574,1573,1567,1576,1571,1573,1568,1579,1580,1585,1569,1577,1574,1576,1573,1568,1571,1575,1578,1574,1575,1574,1566,1577,1586,1585,1581,1575,1589,1586,1577,1581,1579,1574,1571,1579,1581,1584,1581,1571,1578,1579,1580,1576,1585,1582,1580,1586,1575,1577,1579,1575,1573,1577,1583,1580,1577,1581,1578,1581,1582,1583,1582,1587,1574,1577,1581,1571,1581,1582,1581,1586,1581,1577,1571,1579,1570,1577,1585,1567,1575,1574,1579,1582,1584,1584,1582,1589,1577,1579,1582,1579,1569,1576,1581,1583,1576,1578,1570,1574,1576,1570,1572,1577,1570,1588,1572,1581,1568,1572,1564,1575,1572,1564,1575,1572,1570,1571,1572,1578,1566,1575,1572,1571,1569,1580,1572,1577,1582,1577,1577,1570,1573,1562,1581,1568,1569,1570,1562,1568,1568,1583,1575,1577,1570,1574,1569,1575,1569,1581,1572,1578,1564,1567,1570,1573,1574,1577,1577,1575,1587,1586,1572,1573,1571,1571,1572,1574,1577,1571,1579,1578,1572,1575,1580,1579,1577,1577,1571,1579,1566,1580,1556,1575,1582,1572,1572,1579,1576,1578,1571,1571,1569,1575,1569,1575,1570,1566,1575,1566,1572,1575,1566,1571,1574,1567,1563,1565,1567,1569,1575,1572,1567,1564,1563,1573,1572,1564,1572,1560,1573,1563,1573,1572,1563,1568,1563,1565,1570,1570,1569,1559,1573,1570,1571,1569,1568,1577,1565,1565,1563,1568,1565,1560,1579,1568,1571,1483
S,06/13/2012 02:03:06.8047,-1.00,980.56,1.01,1586,1595,1585,1595,1590,1593,1591,1589,1595,1593,1592,1585,1591,1600,1594,1599,1602,1600,1607,1605,1605,1609,1626,1652,1698,1805,1968,2226,2564,3037,3638,4358,5223,6198,7234,8313,9393,10405,11296,12046,12590,12941,13128,13188,13194,13158,13149,13193,13297,13510,13802,14181,14664,15254,15927,16671,17499,18384,19270,20202,21132,22014,22837,23524,24043,24395,24515,24377,24008,23454,22688,21835,20891,19969,19064,18218,17456,16790,16207,15697,15313,14993,14751,14569,14479,14444,14477,14569,14704,14897,15117,15390,15685,16009,16349,16687,16997,17318,17510,17659,17719,17676,17513,17244,16858,16387,15875,15321,14752,14185,13639,13128,12650,12242,11859,11510,11229,11008,10812,10663,10557,10500,10476,10487,10522,10623,10724,10873,11017,11213,11415,11625,11852,12103,12346,12584,12825,13063,13268,13464,13640,13794,13897,14003,14034,14033,13977,13890,13758,13585,13379,13140,12876,12590,12289,11979,11662,11357,11036,10749,10466,10214,9961,9723,9491,9286,9084,8885,8711,8520,8324,8170,8020,7901,7796,7678,7571,7500,7434,7384,7349,7318,7292,7269,7256,7258,7234,7223,7207,7160,7117,7101,7088,7080,7063,7050,7024,6994,6970,6961,6951,6936,6906,6877,6849,6817,6782,6740,6697,6641,6575,6513,6428,6359,6278,6211,6124,6082,6022,5968,5859,5714,5538,5385,5243,5135,5040,4970,4906,4856,4821,4801,4811,4812,4797,4710,4595,4490,4402,4326,4247,4192,4158,4136,4130,4117,4083,4053,4066,4116,4158,4189,4106,3903,3706,3474
S,06/13/2012 02:03:08.2734,-1.00,980.56,1.13,1596,1592,1588,1592,1594,1604,1590,1595,1593,1594,1593,1595,1598,1593,1592,1596,1598,1597,1594,1602,1603,1615,1626,1652,1705,1805,1963,2208,2558,3025,3629,4360,5210,6169,7217,8298,9372,10384,11267,12021,12557,12914,13101,13165,13165,13133,13137,13164,13280,13493,13781,14168,14630,15231,15910,16668,17472,18361,19258,20183,21107,22004,22796,23492,24031,24375,24478,24348,23984,23428,22667,21799,20879,19955,19049,18192,17435,16759,16193,15682,15290,14979,14740,14561,14462,14430,14462,14539,14687,14870,15103,15360,15661,15996,16332,16669,16966,17281,17494,17630,17692,17640,17490,17208,16837,16376,15867,15305,14727,14161,13617,13116,12627,12210,11846,11511,11221,10996,10803,10658,10551,10487,10466,10472,10520,10612,10708,10853,11006,11198,11398,11614,11847,12090,12340,12563,12806,13054,13260,13449,13627,13786,13896,13981,14008,14015,13968,13883,13741,13579,13364,13126,12862,12580,12272,11958,11656,11333,11043,10738,10461,10206,9953,9725,9492,9264,9073,8879,8697,8504,8325,8161,8004,7895,7780,7679,7572,7492,7428,7370,7348,7322,7291,7273,7253,7249,7235,7223,7183,7160,7125,7100,7089,7089,7066,7039,7011,6988,6967,6956,6940,6928,6897,6863,6848,6814,6781,6739,6676,6637,6564,6499,6427,6366,6268,6193,6118,6084,6021,5961,5858,5712,5537,5381,5242,5128,5035,4971,4920,4859,4815,4807,4798,4813,4786,4718,4601,4489,4400,4324,4249,4203,4158,4137,4123,4107,4079,4044,4075,4122,4174,4187,4109,3905,3701,3475
S,06/13/2012 02:03:09.7148,-1.00,980.56,1.24,1582,1587,1586,1589,1592,1584,1585,1598,1588,1584,1589,1590,1589,1601,1594,1588,1593,1598,1595,1603,1604,1607,1622,1643,1705,1804,1969,2212,2555,3034,3632,4361,5203,6171,7210,8297,9381,10382,11280,12020,12557,12913,13102,13162,13165,13140,13146,13180,13293,13483,13787,14175,14658,15242,15930,16667,17491,18374,19269,20196,21129,22024,22825,23527,24054,24394,24512,24390,23998,23449,22691,21832,20904,19973,19062,18222,17456,16783,16212,15694,15317,14998,14751,14573,14479,14456,14482,14562,14709,14886,15123,15381,15675,16003,16340,16681,16991,17309,17501,17645,17716,17672,17506,17238,16846,16386,15871,15322,14741,14183,13624,13130,12644,12221,11851,11525,11224,11011,10811,10665,10560,10493,10475,10469,10534,10614,10719,10863,11014,11207,11412,11628,11854,12095,12339,12580,12809,13059,13262,13457,13622,13792,13902,13987,14031,14025,13977,13882,13744,13586,13374,13137,12864,12590,12284,11968,11669,11350,11040,10744,10470,10208,9951,9733,9493,9273,9067,8898,8696,8513,8330,8164,8015,7893,7781,7675,7578,7492,7429,7386,7349,7325,7302,7273,7251,7249,7232,7223,7197,7162,7125,7105,7099,7086,7071,7048,7018,6993,6975,6957,6941,6928,6908,6869,6854,6809,6789,6738,6689,6641,6578,6509,6434,6368,6284,6201,6129,6077,6033,5956,5851,5710,5548,5384,5245,5134,5040,4968,4908,4860,4812,4790,4804,4804,4783,4718,4598,4493,4389,4329,4254,4193,4156,4135,4122,4112,4085,4052,4061,4123,4163,4177,4103,3907,3705,3473
S,06/13/2012 02:03:11.2461,-1.00,980.44,0.88,1594,1582,1597,1596,1595,1600,1588,1590,1590,1594,1587,1590,1588,1600,1592,1599,1598,1592,1598,1600,1593,1611,1631,1656,1713,1810,1975,2222,2563,3033,3630,4361,5217,6186,7220,8302,9369,10390,11284,12028,12562,12925,13110,13179,13174,13156,13152,13186,13299,13504,13798,14187,14663,15259,15926,16687,17506,18387,19274,20204,21141,22037,22844,23532,24066,24412,24528,24404,24015,23455,22710,21832,20891,19981,19066,18236,17448,16791,16215,15709,15320,15005,14756,14593,14494,14458,14490,14560,14721,14889,15113,15389,15688,16022,16353,16692,17011,17307,17523,17660,17737,17677,17524,17253,16861,16395,15882,15316,14730,14196,13637,13137,12649,12243,11862,11533,11242,11009,10832,10678,10565,10507,10476,10489,10527,10614,10724,10870,11014,11213,11424,11633,11857,12101,12353,12592,12836,13070,13273,13461,13633,13800,13898,13995,14034,14029,13979,13891,13754,13583,13380,13140,12883,12601,12297,11981,11671,11349,11055,10754,10469,10206,9961,9723,9501,9274,9079,8892,8704,8516,8331,8163,8022,7886,7786,7678,7566,7499,7431,7390,7347,7322,7298,7275,7255,7246,7247,7224,7191,7164,7128,7106,7091,7080,7063,7054,7020,6996,6972,6973,6958,6931,6913,6872,6849,6819,6775,6743,6688,6635,6577,6516,6430,6359,6281,6204,6133,6083,6025,5959,5845,5715,5534,5390,5242,5122,5037,4965,4907,4853,4811,4794,4793,4814,4786,4709,4595,4483,4401,4333,4241,4190,4154,4137,4123,4113,4077,4051,4071,4120,4163,4183,4102,3902,3711,3478
S,06/13/2012 02:03:12.6914,-1.00,980.22,0.97,1575,1595,1590,1591,1583,1589,1591,1589,1591,1588,1589,1593,1598,1596,1589,1600,1596,1597,1596,1607,1607,1613,1623,1655,1712,1798,1971,2220,2563,3032,3620,4367,5214,6175,7221,8300,9378,10379,11291,12022,12567,12926,13111,13176,13180,13144,13147,13191,13306,13506,13799,14192,14682,15272,15942,16693,17514,18397,19297,20216,21157,22062,22860,23549,24088,24428,24543,24405,24025,23460,22709,21856,20921,19999,19079,18234,17469,16805,16216,15718,15320,15010,14771,14598,14498,14470,14502,14579,14737,14913,15130,15401,15701,16029,16367,16702,17004,17316,17527,17666,17733,17675,17533,17254,16871,16406,15907,15337,14745,14203,13647,13152,12658,12238,11865,11543,11240,11017,10841,10676,10571,10511,10480,10491,10526,10619,10730,10873,11020,11215,11421,11631,11870,12117,12364,12597,12821,13075,13278,13468,13641,13812,13908,14001,14042,14038,13994,13899,13767,13594,13392,13150,12884,12601,12299,11981,11667,11360,11044,10755,10472,10208,9958,9736,9511,9284,9088,8898,8704,8519,8331,8172,8017,7895,7786,7683,7577,7501,7424,7382,7349,7315,7294,7279,7262,7261,7244,7235,7200,7168,7134,7124,7098,7089,7078,7060,7024,6991,6981,6954,6947,6936,6909,6884,6857,6817,6796,6754,6692,6647,6576,6509,6434,6371,6285,6203,6143,6086,6023,5969,5862,5712,5538,5385,5247,5134,5051,4971,4912,4861,4814,4802,4804,4814,4787,4721,4601,4507,4398,4323,4252,4200,4151,4141,4128,4110,4089,4063,4071,4125,4165,4184,4107,3904,3716,3470
S,06/13/2012 02:03:14.1523,-1.00,980.22,1.39,1589,1588,1588,1590,1588,1598,1589,1593,1591,1595,1597,1589,1589,1596,1594,1589,1599,1602,1598,1602,1604,1602,1621,1652,1700,1804,1970,2210,2550,3026,3626,4351,5208,6168,7207,8284,9359,10371,11268,12008,12555,12915,13094,13151,13165,13137,13138,13162,13296,13486,13791,14164,14653,15244,15912,16657,17485,18384,19252,20193,21122,22012,22826,23522,24050,24386,24506,24374,23998,23435,22694,21809,20887,19972,19054,18202,17443,16780,16193,15700,15300,14984,14747,14570,14469,14449,14482,14550,14703,14890,15113,15383,15670,16009,16337,16692,16988,17295,17498,17639,17710,17667,17508,17225,16835,16380,15874,15308,14733,14180,13633,13128,12633,12216,11847,11511,11227,10999,10812,10653,10558,10491,10461,10477,10526,10603,10717,10858,11007,11203,11402,11611,11854,12099,12336,12579,12814,13049,13256,13442,13619,13783,13900,13986,14019,14013,13971,13882,13732,13574,13364,13127,12859,12576,12278,11958,11662,11336,11035,10744,10464,10204,9958,9727,9483,9267,9069,8876,8698,8510,8319,8165,8018,7893,7776,7667,7564,7490,7437,7376,7344,7320,7292,7267,7252,7243,7225,7220,7188,7153,7124,7102,7088,7094,7066,7037,7013,6984,6966,6954,6953,6926,6890,6872,6838,6819,6781,6736,6689,6645,6560,6497,6422,6348,6279,6202,6126,6083,6013,5961,5852,5702,5540,5387,5240,5133,5040,4960,4899,4854,4817,4788,4789,4802,4789,4713,4585,4485,4393,4326,4251,4195,4153,4132,4121,4105,4079,4050,4069,4113,4150,4176,4100,3908,3706,3474
S,06/13/2012 02:03:15.5977,-1.00,981.22,1.20,1584,1586,1590,1586,1585,1594,1586,1593,1584,1591,1587,1594,1598,1591,1598,1599,1597,1596,1598,1600,1608,1607,1627,1654,1719,1808,1965,2223,2561,3038,3635,4365,5229,6188,7239,8322,9391,10407,11298,12038,12580,12943,13118,13184,13180,13154,13151,13188,13304,13508,13806,14191,14667,15259,15930,16672,17483,18373,19264,20200,21127,22017,22828,23514,24058,24394,24501,24382,24003,23456,22692,21820,20890,19960,19068,18218,17436,16787,16196,15695,15297,14981,14743,14564,14473,14446,14482,14555,14709,14868,15107,15382,15682,16013,16345,16687,16988,17299,17509,17648,17714,17664,17518,17228,16839,16378,15876,15321,14734,14169,13628,13134,12632,12231,11848,11519,11232,10998,10815,10665,10554,10501,10469,10479,10521,10605,10721,10860,11010,11191,11419,11614,11848,12099,12338,12591,12814,13057,13259,13452,13624,13796,13904,13974,14031,14016,13973,13879,13746,13574,13369,13137,12872,12585,12281,11971,11661,11350,11044,10741,10461,10204,9951,9726,9486,9273,9064,8883,8696,8513,8320,8160,8013,7888,7790,7674,7574,7508,7432,7379,7352,7323,7300,7275,7259,7252,7234,7225,7196,7163,7125,7117,7092,7087,7065,7041,7013,6986,6968,6956,6951,6932,6904,6868,6844,6813,6780,6735,6687,6638,6565,6508,6426,6350,6271,6194,6122,6076,6019,5964,5844,5691,5542,5380,5245,5128,5035,4967,4897,4855,4822,4792,4790,4807,4790,4712,4596,4487,4390,4327,4246,4186,4154,4118,4111,4108,4067,4047,4064,4109,4161,4172,4101,3910,3713,3465
S,06/13/2012 02:03:17.0391,-1.00,980.56,1.59,1587,1585,1587,1593,1596,1588,1595,1591,1597,1591,1587,1592,1602,1594,1587,1603,1594,1597,1608,1604,1598,1605,1622,1656,1702,1805,1970,2207,2553,3024,3636,4363,5221,6200,7226,8313,9379,10401,11297,12032,12577,12936,13109,13184,13179,13153,13146,13188,13291,13499,13792,14180,14665,15259,15925,16673,17491,18367,19271,20199,21128,22033,22837,23528,24057,24402,24515,24381,24009,23446,22702,21824,20895,19977,19069,18210,17446,16786,16200,15694,15310,14995,14761,14568,14481,14460,14480,14565,14704,14895,15123,15388,15677,16008,16339,16697,17000,17300,17514,17651,17725,17668,17521,17236,16850,16390,15882,15326,14735,14180,13625,13133,12642,12220,11861,11522,11233,11006,10825,10681,10568,10502,10478,10487,10531,10613,10726,10873,11023,11214,11424,11634,11858,12113,12357,12592,12825,13064,13280,13462,13634,13794,13912,13994,14035,14042,13990,13898,13754,13593,13367,13137,12874,12595,12279,11987,11664,11354,11050,10751,10465,10218,9968,9726,9497,9276,9085,8890,8709,8519,8325,8169,8012,7898,7778,7685,7586,7500,7435,7385,7363,7320,7299,7277,7268,7256,7237,7240,7202,7167,7129,7109,7093,7078,7071,7052,7022,6996,6971,6964,6943,6929,6902,6879,6854,6822,6784,6741,6693,6643,6575,6509,6438,6369,6279,6207,6120,6085,6034,5967,5856,5700,5540,5396,5238,5127,5040,4974,4917,4868,4816,4803,4800,4806,4788,4720,4594,4490,4401,4326,4250,4193,4152,4128,4116,4111,4079,4057,4069,4116,4158,4182,4103,3903,3708,3474
S,06/13/2012 02:03:18.4922,-1.00,980.56,1.33,1589,1588,1583,1583,1593,1587,1600,1582,1589,1586,1592,1592,1595,1594,1591,1603,1600,1591,1597,1599,1598,1604,1627,1653,1705,1804,1969,2222,2554,3039,3632,4368,5215,6178,7216,8304,9356,10379,11264,12007,12557,12918,13097,13166,13155,13129,13136,13172,13281,13495,13777,14166,14651,15241,15919,16653,17489,18364,19245,20190,21108,22001,22824,23500,24040,24370,24501,24367,23998,23437,22675,21808,20879,19962,19062,18208,17443,16776,16188,15690,15292,14976,14743,14572,14480,14448,14481,14564,14709,14877,15105,15378,15673,15998,16331,16681,16981,17289,17499,17642,17705,17656,17496,17223,16834,16375,15871,15306,14733,14172,13622,13121,12638,12212,11847,11521,11224,10998,10807,10655,10541,10486,10464,10472,10517,10592,10710,10859,11016,11206,11406,11611,11842,12093,12339,12563,12819,13056,13257,13441,13622,13783,13891,13975,14017,14022,13966,13867,13737,13568,13370,13127,12855,12582,12278,11965,11651,11338,11031,10743,10460,10201,9957,9727,9483,9259,9061,8882,8698,8501,8320,8154,8006,7886,7781,7671,7564,7497,7426,7373,7337,7315,7280,7265,7238,7242,7218,7212,7182,7161,7132,7101,7088,7075,7061,7041,7008,6983,6967,6947,6935,6923,6894,6867,6843,6806,6770,6726,6686,6625,6561,6502,6428,6354,6260,6185,6117,6077,6022,5943,5853,5696,5528,5373,5227,5123,5032,4957,4900,4852,4808,4802,4790,4813,4779,4713,4584,4495,4392,4317,4248,4190,4151,4132,4115,4105,4070,4051,4061,4112,4169,4167,4090,3902,3703,3464
S,06/13/2012 02:03:19.9297,-1.00,980.89,0.93,1591,1584,1589,1590,1589,1597,1596,1597,1587,1597,1592,1594,1598,1596,1593,1612,1603,1603,1594,1612,1604,1615,1626,1655,1707,1811,1982,2220,2563,3034,3628,4371,5214,6178,7216,8296,9375,10376,11279,12020,12559,12921,13114,13171,13173,13147,13140,13188,13304,13509,13798,14174,14671,15256,15922,16675,17497,18370,19276,20206,21125,22040,22840,23527,24079,24408,24521,24390,24010,23454,22703,21836,20897,19984,19074,18220,17460,16794,16214,15694,15316,14994,14757,14577,14489,14455,14485,14563,14715,14891,15117,15388,15672,16012,16337,16693,16998,17302,17512,17651,17720,17666,17509,17244,16848,16393,15881,15324,14747,14190,13636,13131,12643,12235,11857,11527,11232,11011,10819,10671,10559,10505,10476,10494,10530,10610,10719,10864,11016,11203,11423,11615,11857,12100,12341,12576,12810,13051,13271,13448,13629,13794,13906,13992,14033,14029,13975,13894,13752,13579,13373,13139,12874,12596,12283,11975,11669,11349,11047,10746,10461,10206,9960,9725,9493,9275,9073,8890,8706,8520,8325,8160,8015,7893,7790,7681,7571,7497,7425,7382,7344,7325,7296,7277,7250,7248,7246,7229,7196,7158,7127,7106,7093,7088,7072,7040,7021,6990,6975,6966,6952,6933,6904,6871,6853,6816,6781,6745,6686,6644,6568,6513,6432,6365,6279,6207,6142,6083,6021,5973,5848,5714,5536,5393,5242,5131,5039,4978,4914,4856,4825,4798,4797,4812,4786,4715,4598,4486,4409,4326,4258,4194,4167,4138,4124,4121,4090,4065,4076,4116,4165,4186,4108,3910,3719,3477
S,06/13/2012 02:03:21.3906,-1.00,980.56,0.88,1578,1586,1586,1581,1579,1574,1590,1586,1589,1588,1594,1587,1595,1589,1597,1592,1589,1589,1597,1604,1601,1598,1615,1646,1710,1806,1964,2212,2552,3029,3634,4352,5209,6171,7203,8291,9362,10370,11270,12011,12557,12912,13092,13170,13167,13145,13152,13190,13291,13509,13803,14186,14670,15265,15948,16682,17519,18401,19291,20231,21155,22053,22849,23549,24089,24430,24553,24421,24027,23476,22717,21849,20914,19994,19089,18226,17462,16814,16214,15715,15322,15011,14760,14591,14498,14468,14499,14577,14718,14909,15128,15393,15699,16029,16356,16707,16999,17321,17530,17670,17735,17682,17523,17251,16860,16406,15894,15339,14749,14190,13645,13134,12660,12235,11866,11533,11244,11013,10819,10675,10564,10500,10485,10496,10524,10623,10723,10865,11022,11220,11430,11632,11854,12109,12356,12594,12834,13061,13277,13461,13654,13811,13910,14001,14038,14034,13994,13903,13755,13593,13388,13147,12882,12596,12291,11975,11667,11357,11054,10756,10473,10215,9964,9732,9495,9270,9085,8888,8707,8527,8336,8166,8021,7891,7787,7691,7582,7505,7435,7386,7356,7325,7305,7278,7260,7245,7240,7234,7192,7157,7125,7115,7092,7092,7076,7061,7027,6994,6982,6960,6955,6936,6913,6883,6859,6824,6787,6750,6693,6639,6577,6510,6432,6361,6279,6207,6138,6083,6023,5970,5857,5705,5538,5392,5249,5133,5038,4974,4911,4862,4815,4803,4806,4809,4785,4706,4592,4488,4400,4329,4259,4188,4159,4128,4123,4105,4079,4057,4073,4113,4169,4182,4105,3918,3712,3464
S,06/13/2012 02:03:22.9063,-1.00,980.78,1.39,1586,1594,1590,1588,1588,1587,1588,1594,1585,1599,1594,1596,1587,1599,1592,1603,1596,1595,1592,1594,1593,1598,1620,1647,1712,1804,1953,2215,2558,3032,3623,4355,5219,6177,7214,8285,9370,10381,11271,12024,12562,12921,13108,13170,13182,13148,13151,13193,13298,13504,13799,14192,14665,15271,15930,16681,17514,18394,19285,20215,21144,22054,22850,23541,24076,24426,24540,24405,24028,23471,22715,21839,20917,19986,19083,18222,17457,16802,16220,15712,15309,15003,14753,14596,14496,14468,14487,14569,14716,14898,15118,15396,15689,16035,16357,16702,17016,17312,17524,17675,17727,17677,17530,17249,16864,16389,15892,15334,14741,14187,13639,13141,12660,12242,11859,11533,11246,11008,10825,10678,10570,10501,10472,10493,10534,10620,10723,10871,11022,11215,11411,11635,11860,12108,12350,12585,12828,13072,13277,13461,13643,13812,13909,14007,14041,14031,13988,13910,13766,13587,13388,13154,12888,12610,12292,11993,11672,11348,11048,10757,10471,10218,9959,9733,9500,9290,9090,8885,8718,8526,8335,8157,8018,7899,7790,7686,7587,7511,7435,7383,7357,7328,7289,7284,7270,7267,7246,7231,7199,7161,7139,7114,7097,7088,7077,7056,7023,7000,6979,6963,6961,6938,6905,6876,6863,6823,6793,6745,6701,6643,6580,6513,6442,6364,6283,6205,6135,6084,6028,5958,5861,5707,5535,5395,5239,5133,5040,4978,4906,4865,4816,4801,4806,4815,4789,4719,4595,4493,4399,4323,4250,4192,4160,4134,4126,4104,4080,4056,4069,4118,4165,4188,4111,3902,3715,3469
S,06/13/2012 02:03:24.3516,-1.00,980.67,1.41,1585,1597,1600,1598,1594,1587,1591,1595,1596,1598,1602,1599,1591,1591,1598,1604,1598,1599,1597,1607,1602,1613,1622,1649,1716,1802,1971,2223,2564,3040,3629,4361,5220,6178,7222,8302,9377,10388,11288,12022,12571,12942,13128,13185,13189,13166,13152,13207,13313,13525,13814,14206,14682,15269,15951,16696,17522,18398,19299,20232,21163,22064,22870,23574,24094,24440,24560,24430,24042,23488,22737,21869,20930,20008,19095,18243,17478,16802,16232,15730,15338,15020,14773,14598,14504,14475,14511,14586,14734,14899,15139,15408,15703,16037,16379,16711,17025,17333,17543,17675,17753,17696,17544,17264,16881,16413,15900,15344,14756,14207,13654,13155,12662,12239,11877,11534,11249,11021,10835,10684,10581,10517,10486,10493,10538,10622,10734,10884,11032,11220,11432,11638,11862,12121,12358,12608,12844,13079,13289,13469,13647,13814,13924,14005,14054,14039,14002,13908,13771,13599,13382,13159,12882,12603,12293,11988,11668,11367,11049,10766,10476,10212,9966,9736,9503,9283,9089,8904,8721,8528,8332,8183,8028,7901,7803,7686,7595,7511,7444,7408,7360,7325,7302,7276,7268,7264,7251,7235,7207,7172,7132,7114,7108,7094,7074,7065,7023,7001,6980,6968,6959,6937,6923,6876,6859,6824,6788,6741,6704,6654,6588,6513,6437,6366,6284,6209,6138,6090,6031,5978,5864,5714,5548,5391,5246,5139,5048,4983,4912,4861,4822,4806,4804,4814,4794,4715,4601,4499,4413,4331,4259,4206,4163,4141,4120,4119,4084,4062,4057,4117,4167,4197,4112,3907,3722,3474
S,06/13/2012 02:03:25.8086,-1.00,980.67,0.87,1587,1586,1592,1584,1594,1591,1593,1595,1589,1595,1583,1589,1592,1594,1597,1596,1594,1602,1599,1605,1597,1613,1623,1650,1709,1807,1973,2216,2564,3040,3634,4366,5220,6174,7227,8308,9386,10393,11287,12038,12577,12942,13117,13191,13184,13157,13157,13200,13310,13516,13819,14212,14687,15263,15947,16692,17521,18406,19290,20235,21159,22055,22861,23564,24094,24424,24551,24432,24034,23494,22728,21859,20919,19997,19088,18244,17472,16799,16224,15720,15334,15024,14769,14591,14494,14468,14501,14580,14732,14910,15131,15408,15712,16033,16367,16712,17027,17324,17537,17678,17747,17691,17524,17257,16873,16410,15889,15330,14749,14205,13650,13148,12660,12250,11880,11537,11252,11027,10825,10683,10576,10510,10487,10504,10555,10624,10733,10877,11030,11225,11434,11643,11870,12118,12356,12599,12833,13071,13275,13475,13660,13820,13920,14013,14050,14039,13989,13901,13766,13589,13390,13144,12891,12600,12294,11986,11672,11361,11051,10759,10475,10217,9972,9733,9494,9279,9067,8896,8720,8524,8338,8179,8033,7895,7795,7682,7583,7504,7439,7382,7347,7322,7297,7280,7258,7255,7246,7236,7190,7167,7127,7103,7101,7092,7071,7053,7013,6990,6974,6972,6960,6938,6914,6877,6851,6813,6783,6744,6700,6646,6577,6502,6446,6368,6283,6213,6143,6085,6029,5953,5859,5710,5533,5380,5240,5132,5040,4968,4907,4868,4824,4807,4803,4805,4789,4719,4596,4491,4408,4330,4261,4196,4153,4142,4115,4097,4081,4062,4071,4129,4170,4185,4106,3907,3710,3474
S,06/13/2012 02:03:27.2500,-1.00,980.44,1.01,1585,1582,1586,1588,1588,1593,1596,1597,1593,1593,1590,1598,1599,1600,1603,1592,1597,1603,1595,1605,1609,1613,1623,1657,1706,1809,1970,2222,2552,3033,3642,4369,5222,6184,7228,8316,9386,10407,11294,12041,12579,12943,13123,13203,13188,13163,13170,13202,13314,13515,13813,14210,14692,15281,15952,16700,17530,18408,19305,20245,21170,22060,22891,23572,24106,24441,24572,24434,24060,23492,22734,21860,20937,20018,19108,18243,17475,16814,16234,15727,15334,15023,14772,14607,14513,14482,14505,14578,14726,14916,15141,15411,15707,16036,16362,16723,17016,17332,17541,17687,17752,17686,17527,17275,16880,16417,15893,15345,14765,14205,13661,13156,12667,12243,11867,11533,11258,11017,10831,10675,10586,10507,10487,10493,10548,10636,10739,10887,11039,11222,11428,11648,11879,12123,12363,12593,12839,13084,13292,13480,13650,13811,13915,14009,14044,14054,13992,13909,13768,13593,13399,13161,12884,12607,12296,11981,11675,11362,11050,10768,10480,10217,9969,9737,9508,9281,9081,8893,8715,8526,8342,8164,8021,7896,7793,7686,7568,7515,7438,7397,7362,7330,7305,7285,7274,7254,7245,7232,7203,7165,7135,7110,7098,7085,7065,7053,7020,6998,6974,6965,6962,6935,6905,6884,6856,6822,6784,6744,6698,6652,6584,6514,6439,6368,6279,6192,6143,6082,6027,5964,5864,5713,5549,5390,5253,5127,5051,4970,4916,4866,4817,4805,4798,4826,4796,4725,4601,4495,4410,4334,4259,4203,4161,4146,4127,4113,4084,4067,4078,4131,4173,4189,4105,3903,3707,3476
S,06/13/2012 02:03:28.7070,-1.00,980.11,1.17,1589,1588,1587,1588,1592,1594,1584,1594,1586,1586,1596,1594,1601,1592,1595,1590,1599,1596,1598,1598,1601,1607,1626,1650,1705,1804,1972,2209,2551,3034,3628,4351,5209,6180,7228,8309,9383,10394,11281,12029,12570,12934,13110,13183,13182,13159,13144,13197,13302,13513,13808,14200,14683,15257,15945,16688,17508,18397,19282,20224,21146,22057,22860,23557,24095,24420,24533,24401,24036,23470,22721,21846,20907,19991,19083,18247,17470,16797,16209,15715,15324,15001,14757,14597,14486,14463,14509,14575,14721,14904,15140,15392,15705,16017,16357,16707,17013,17324,17517,17675,17732,17686,17532,17250,16870,16406,15885,15338,14747,14206,13634,13143,12656,12230,11865,11537,11239,11013,10820,10673,10572,10511,10477,10487,10536,10620,10718,10866,11021,11220,11422,11625,11861,12107,12352,12581,12838,13064,13284,13458,13642,13791,13911,13999,14033,14041,13987,13895,13757,13587,13383,13134,12880,12605,12301,11983,11673,11359,11047,10760,10472,10208,9964,9730,9489,9277,9082,8890,8713,8520,8328,8165,8017,7899,7792,7682,7581,7508,7425,7379,7349,7317,7294,7278,7260,7255,7242,7229,7196,7162,7127,7121,7106,7096,7073,7039,7008,6994,6972,6961,6946,6929,6898,6876,6854,6817,6780,6737,6694,6642,6574,6510,6432,6360,6276,6208,6132,6088,6016,5965,5864,5701,5532,5391,5236,5125,5044,4972,4915,4863,4815,4807,4801,4815,4792,4710,4594,4490,4404,4330,4258,4192,4147,4125,4121,4106,4080,4058,4074,4117,4171,4185,4103,3912,3714,3479
S,06/13/2012 02:03:30.1563,-1.00,980.89,1.27,1590,1603,1598,1593,1599,1594,1594,1596,1598,1590,1595,1603,1598,1601,1596,1592,1596,1600,1605,1606,1605,1607,1623,1653,1708,1814,1965,2213,2557,3026,3628,4360,5203,6177,7211,8304,9366,10387,11274,12015,12556,12915,13100,13160,13154,13139,13146,13181,13292,13498,13789,14172,14659,15240,15932,16680,17493,18373,19264,20204,21122,22027,22843,23533,24061,24394,24511,24382,24009,23454,22692,21823,20898,19972,19055,18214,17448,16774,16205,15706,15311,14990,14761,14572,14485,14453,14483,14567,14706,14897,15116,15378,15688,15998,16341,16689,16995,17289,17502,17648,17712,17664,17503,17231,16840,16381,15870,15315,14724,14170,13628,13136,12644,12230,11853,11516,11224,11002,10812,10661,10552,10491,10463,10480,10512,10611,10712,10845,10993,11198,11410,11628,11836,12093,12334,12570,12800,13055,13244,13445,13628,13780,13894,13984,14014,14013,13971,13879,13743,13574,13363,13125,12868,12584,12273,11967,11652,11348,11037,10751,10454,10201,9956,9720,9485,9264,9066,8869,8690,8504,8316,8156,7997,7879,7773,7675,7573,7494,7413,7377,7332,7313,7288,7262,7249,7241,7232,7214,7189,7156,7112,7094,7081,7079,7066,7039,7007,6995,6965,6949,6943,6921,6898,6860,6843,6810,6776,6729,6684,6629,6562,6497,6422,6351,6263,6197,6115,6075,6012,5947,5846,5698,5534,5370,5231,5126,5037,4959,4897,4849,4808,4789,4792,4798,4782,4703,4590,4482,4395,4319,4241,4181,4158,4126,4114,4099,4074,4044,4054,4114,4150,4173,4090,3900,3698,3460
S,06/13/2012 02:03:31.6133,-1.00,980.78,0.83,1585,1581,1592,1586,1589,1590,1587,1597,1594,1585,1591,1600,1589,1591,1596,1595,1597,1597,1599,1604,1604,1599,1621,1644,1705,1802,1969,2212,2561,3027,3628,4359,5198,6176,7208,8305,9372,10379,11282,12022,12571,12939,13124,13181,13189,13164,13160,13205,13324,13521,13819,14216,14695,15284,15970,16712,17531,18432,19310,20267,21180,22079,22899,23594,24126,24466,24590,24458,24080,23522,22767,21880,20951,20029,19121,18263,17497,16834,16246,15747,15347,15033,14773,14605,14504,14483,14509,14599,14750,14922,15152,15429,15723,16053,16391,16731,17041,17340,17556,17700,17764,17711,17552,17284,16897,16436,15923,15357,14769,14212,13664,13165,12673,12261,11883,11555,11251,11032,10845,10686,10591,10522,10499,10499,10553,10637,10740,10895,11040,11235,11434,11647,11876,12126,12364,12610,12846,13101,13292,13481,13659,13813,13928,14012,14050,14047,14009,13916,13770,13609,13402,13157,12899,12608,12321,11997,11681,11368,11065,10774,10484,10228,9978,9734,9509,9298,9100,8897,8722,8530,8337,8179,8032,7915,7796,7691,7584,7522,7450,7404,7360,7338,7311,7293,7276,7266,7257,7248,7216,7179,7154,7132,7101,7095,7080,7066,7026,6998,6973,6977,6958,6941,6917,6890,6859,6833,6791,6752,6701,6647,6586,6523,6436,6374,6287,6213,6136,6087,6037,5962,5863,5706,5552,5394,5253,5140,5047,4966,4909,4870,4826,4804,4808,4814,4782,4717,4602,4498,4412,4331,4263,4204,4173,4136,4127,4119,4100,4065,4077,4120,4175,4196,4112,3913,3720,3479
S,06/13/2012 02:03:33.0508,-1.00,981.22,1.09,1580,1597,1586,1591,1588,1597,1601,1596,1597,1590,1593,1591,1590,1598,1594,1589,1599,1598,1605,1601,1607,1609,1631,1659,1707,1817,1968,2215,2563,3038,3626,4363,5206,6171,7208,8293,9362,10378,11287,12014,12567,12924,13107,13179,13191,13162,13159,13217,13321,13533,13826,14210,14702,15282,15961,16708,17540,18427,19317,20256,21195,22090,22899,23591,24119,24465,24580,24454,24070,23511,22761,21896,20959,20027,19113,18263,17503,16831,16249,15749,15348,15033,14788,14636,14522,14499,14517,14605,14750,14939,15163,15431,15728,16050,16396,16733,17038,17344,17566,17693,17768,17719,17555,17285,16889,16445,15923,15358,14771,14214,13666,13167,12680,12266,11884,11557,11264,11029,10835,10695,10583,10527,10492,10513,10555,10633,10747,10893,11040,11230,11440,11645,11871,12133,12368,12607,12846,13096,13307,13481,13671,13822,13936,14021,14069,14071,14001,13915,13778,13613,13402,13164,12900,12613,12312,12002,11691,11379,11073,10773,10485,10228,9984,9754,9509,9291,9097,8896,8719,8529,8335,8173,8022,7916,7792,7693,7602,7514,7443,7414,7360,7331,7300,7290,7272,7272,7249,7241,7214,7173,7145,7130,7108,7099,7081,7064,7040,7007,6995,6978,6969,6949,6916,6892,6880,6842,6793,6755,6705,6656,6597,6517,6445,6373,6283,6213,6135,6097,6031,5965,5868,5714,5547,5398,5257,5141,5045,4976,4918,4865,4822,4800,4806,4814,4793,4727,4602,4500,4401,4334,4259,4203,4168,4146,4128,4115,4091,4066,4076,4133,4168,4196,4112,3912,3721,3478
S,06/13/2012 02:03:34.5625,-1.00,981.00,0.87,1579,1586,1588,1586,1583,1594,1580,1589,1584,1593,1596,1590,1593,1596,1601,1590,1597,1599,1603,1603,1608,1611,1623,1652,1707,1806,1959,2207,2555,3026,3626,4349,5199,6167,7199,8283,9351,10367,11248,12006,12550,12922,13094,13169,13173,13151,13171,13202,13311,13530,13817,14211,14690,15291,15958,16709,17538,18426,19324,20261,21189,22084,22905,23596,24116,24460,24590,24455,24075,23526,22764,21875,20960,20035,19116,18265,17495,16829,16246,15738,15353,15040,14789,14610,14521,14493,14526,14593,14744,14922,15152,15429,15722,16051,16383,16731,17041,17346,17560,17697,17762,17717,17556,17285,16888,16435,15919,15359,14776,14220,13667,13165,12679,12250,11885,11560,11268,11036,10849,10694,10581,10519,10495,10500,10542,10623,10746,10886,11039,11248,11444,11649,11880,12126,12371,12607,12858,13094,13303,13489,13665,13830,13935,14017,14063,14056,14017,13916,13783,13609,13405,13164,12893,12611,12311,12002,11689,11373,11061,10773,10491,10228,9978,9749,9510,9296,9090,8905,8718,8527,8352,8187,8029,7909,7805,7690,7587,7508,7438,7394,7354,7332,7306,7292,7269,7264,7248,7245,7206,7166,7138,7117,7109,7088,7083,7064,7020,6999,6979,6973,6962,6941,6923,6876,6859,6826,6789,6748,6703,6647,6585,6512,6443,6366,6286,6210,6133,6084,6036,5964,5864,5716,5543,5396,5247,5137,5052,4972,4916,4860,4824,4802,4804,4808,4795,4716,4597,4494,4408,4329,4251,4202,4160,4154,4130,4113,4090,4062,4069,4118,4167,4192,4110,3917,3709,3479
S,06/13/2012 02:03:36.0195,-1.00,981.11,1.05,1587,1591,1588,1588,1584,1587,1591,1594,1602,1598,1591,1598,1598,1605,1598,1605,1597,1593,1592,1597,1596,1602,1624,1658,1704,1815,1968,2211,2549,3024,3626,4354,5198,6164,7199,8275,9351,10374,11268,12017,12563,12929,13113,13177,13187,13158,13153,13197,13306,13531,13806,14201,14682,15282,15959,16713,17537,18423,19329,20256,21175,22093,22898,23601,24118,24466,24572,24451,24076,23520,22761,21883,20953,20035,19124,18254,17487,16836,16242,15737,15348,15036,14790,14610,14521,14496,14526,14601,14747,14928,15153,15428,15718,16055,16391,16741,17034,17339,17560,17698,17767,17703,17560,17286,16888,16427,15913,15361,14772,14217,13672,13167,12674,12249,11887,11554,11255,11034,10844,10688,10577,10528,10488,10497,10555,10626,10745,10876,11045,11229,11433,11645,11872,12133,12372,12613,12855,13093,13301,13484,13668,13826,13931,14015,14064,14061,14008,13921,13777,13607,13396,13157,12900,12607,12310,11997,11688,11376,11059,10754,10488,10226,9978,9747,9503,9289,9088,8907,8721,8523,8334,8169,8029,7905,7792,7685,7589,7510,7441,7392,7364,7328,7303,7284,7279,7267,7253,7233,7202,7164,7137,7116,7113,7097,7081,7056,7033,7002,6987,6971,6968,6943,6915,6878,6853,6825,6796,6745,6703,6651,6583,6514,6439,6365,6296,6211,6131,6088,6034,5970,5856,5707,5549,5390,5245,5139,5044,4981,4917,4864,4829,4802,4801,4810,4792,4717,4606,4490,4408,4338,4255,4195,4156,4137,4121,4113,4080,4061,4073,4121,4172,4186,4102,3908,3718,3476
S,06/13/2012 02:03:37.4648,-1.00,980.89,0.60,1585,1588,1575,1579,1582,1578,1591,1592,1595,1586,1583,1594,1588,1594,1590,1596,1588,1604,1590,1605,1596,1605,1622,1649,1704,1795,1965,2202,2543,3020,3622,4352,5202,6169,7205,8283,9364,10369,11261,12007,12550,12926,13104,13177,13181,13162,13160,13206,13309,13527,13825,14205,14691,15283,15965,16717,17540,18430,19318,20255,21184,22086,22900,23594,24124,24467,24594,24464,24074,23523,22764,21893,20958,20031,19109,18270,17493,16838,16254,15748,15341,15027,14792,14616,14520,14493,14513,14591,14743,14928,15149,15430,15716,16051,16394,16733,17043,17338,17569,17696,17757,17720,17558,17279,16892,16433,15921,15359,14778,14217,13663,13165,12665,12261,11884,11555,11246,11035,10836,10686,10578,10518,10491,10507,10550,10631,10741,10881,11037,11227,11443,11643,11879,12126,12363,12605,12843,13086,13296,13477,13653,13812,13936,14021,14057,14051,14009,13915,13770,13603,13402,13160,12896,12612,12300,11993,11675,11365,11063,10775,10478,10215,9971,9744,9503,9295,9094,8895,8711,8529,8348,8182,8031,7900,7791,7685,7586,7514,7444,7389,7360,7332,7298,7291,7276,7266,7237,7235,7203,7165,7133,7118,7093,7095,7084,7063,7030,7006,6973,6957,6955,6934,6916,6890,6859,6820,6793,6744,6690,6645,6579,6514,6434,6369,6284,6210,6137,6090,6028,5969,5866,5717,5548,5397,5243,5129,5036,4975,4916,4864,4818,4807,4804,4805,4795,4720,4595,4493,4408,4324,4253,4194,4158,4133,4129,4118,4089,4062,4067,4118,4168,4192,4101,3911,3714,3475
S,06/13/2012 02:03:38.9258,-1.00,980.78,1.09,1581,1589,1590,1587,1583,1587,1590,1592,1590,1593,1589,1591,1591,1590,1591,1601,1585,1593,1592,1601,1601,1602,1630,1655,1697,1805,1964,2205,2553,3026,3620,4345,5199,6168,7191,8267,9339,10360,11254,11986,12542,12907,13090,13171,13168,13143,13145,13185,13297,13513,13806,14198,14687,15265,15943,16702,17528,18412,19313,20233,21179,22076,22877,23574,24110,24453,24568,24430,24053,23504,22735,21881,20952,20024,19103,18251,17487,16818,16239,15727,15344,15028,14774,14611,14503,14475,14514,14593,14731,14921,15140,15415,15702,16034,16378,16716,17022,17329,17541,17680,17756,17692,17541,17266,16875,16420,15912,15346,14767,14198,13651,13151,12656,12240,11877,11539,11251,11022,10830,10682,10576,10510,10490,10496,10540,10631,10737,10877,11031,11220,11432,11632,11869,12108,12365,12604,12834,13071,13289,13470,13648,13806,13917,14007,14048,14041,13993,13906,13760,13597,13388,13156,12896,12610,12297,11991,11680,11359,11062,10761,10485,10222,9977,9738,9504,9282,9089,8889,8713,8525,8338,8170,8025,7900,7791,7679,7585,7511,7440,7389,7357,7328,7301,7280,7271,7261,7248,7231,7209,7165,7125,7103,7099,7090,7075,7057,7024,6997,6979,6974,6960,6945,6903,6889,6863,6820,6792,6737,6697,6644,6588,6510,6447,6360,6281,6203,6121,6093,6030,5965,5858,5707,5539,5397,5257,5132,5051,4976,4904,4861,4831,4801,4806,4812,4798,4718,4595,4483,4397,4332,4260,4207,4166,4147,4117,4113,4078,4062,4068,4117,4164,4187,4108,3906,3710,3476
S,06/13/2012 02:03:40.3672,-1.00,981.00,1.12,1585,1590,1587,1584,1579,1587,1589,1587,1591,1586,1577,1589,1588,1588,1587,1587,1589,1600,1598,1607,1602,1612,1609,1655,1700,1798,1963,2204,2549,3019,3619,4348,5209,6160,7204,8270,9349,10360,11255,12011,12558,12921,13106,13178,13182,13153,13153,13216,13312,13523,13824,14219,14704,15294,15982,16722,17552,18431,19337,20275,21203,22106,22914,23624,24142,24485,24603,24482,24093,23544,22778,21903,20980,20054,19125,18280,17510,16845,16253,15761,15356,15044,14797,14621,14530,14511,14532,14615,14753,14939,15164,15429,15737,16074,16400,16739,17045,17354,17564,17708,17778,17722,17571,17286,16901,16441,15931,15375,14783,14226,13673,13171,12690,12265,11895,11549,11269,11034,10851,10690,10591,10534,10500,10509,10553,10637,10744,10893,11040,11237,11448,11650,11882,12122,12380,12606,12858,13092,13305,13489,13670,13832,13939,14018,14067,14062,14012,13926,13786,13617,13400,13173,12904,12620,12323,11997,11684,11376,11060,10779,10492,10240,9989,9748,9514,9299,9093,8901,8721,8536,8342,8186,8029,7909,7799,7692,7581,7515,7447,7392,7351,7334,7308,7290,7272,7258,7250,7237,7206,7171,7141,7126,7108,7103,7080,7061,7032,7004,6982,6979,6962,6949,6915,6892,6859,6829,6790,6747,6695,6644,6586,6520,6440,6369,6287,6215,6143,6094,6036,5970,5863,5709,5547,5389,5243,5132,5045,4972,4915,4865,4822,4805,4803,4818,4803,4720,4605,4496,4403,4331,4260,4208,4154,4135,4126,4105,4091,4060,4069,4119,4176,4198,4109,3919,3715,3474
S,06/13/2012 02:03:41.8086,-1.00,980.78,1.30,1594,1593,1589,1590,1594,1591,1596,1594,1590,1593,1593,1606,1602,1601,1591,1601,1604,1600,1602,1603,1603,1616,1620,1648,1710,1812,1971,2218,2555,3030,3624,4351,5208,6164,7205,8296,9356,10369,11272,12020,12563,12925,13123,13191,13190,13165,13172,13213,13325,13525,13827,14221,14700,15300,15980,16720,17552,18442,19340,20269,21206,22115,22921,23622,24143,24482,24611,24485,24100,23532,22788,21895,20975,20046,19139,18288,17517,16839,16258,15752,15357,15049,14809,14623,14529,14488,14522,14610,14768,14924,15165,15428,15735,16063,16407,16749,17050,17361,17568,17713,17781,17726,17578,17298,16905,16440,15931,15378,14779,14221,13673,13176,12685,12264,11888,11560,11264,11032,10855,10699,10582,10527,10503,10502,10551,10647,10752,10897,11045,11243,11450,11648,11886,12133,12386,12619,12856,13086,13309,13494,13665,13836,13932,14028,14072,14060,14011,13937,13788,13610,13404,13172,12903,12624,12316,12004,11699,11386,11076,10776,10496,10231,9983,9756,9522,9308,9100,8917,8724,8535,8351,8187,8035,7911,7799,7705,7594,7527,7443,7410,7362,7327,7321,7288,7281,7266,7257,7248,7213,7184,7148,7131,7106,7104,7081,7073,7034,7004,6985,6981,6964,6949,6919,6896,6868,6824,6799,6748,6704,6656,6588,6523,6445,6377,6282,6216,6144,6092,6037,5975,5864,5713,5551,5396,5255,5141,5055,4968,4919,4866,4825,4811,4808,4812,4805,4729,4601,4501,4405,4332,4260,4191,4165,4140,4125,4117,4080,4059,4066,4135,4182,4193,4112,3918,3712,3481
S,06/13/2012 02:03:43.2656,-1.00,981.11,0.60,1589,1603,1586,1587,1591,1598,1592,1591,1597,1596,1590,1583,1593,1602,1604,1598,1607,1605,1597,1603,1598,1614,1622,1653,1709,1806,1973,2218,2561,3034,3630,4368,5216,6190,7217,8301,9371,10387,11274,12019,12558,12930,13113,13174,13188,13166,13166,13198,13319,13536,13824,14205,14703,15285,15962,16709,17535,18425,19312,20246,21182,22092,22898,23591,24132,24472,24584,24451,24060,23505,22757,21879,20949,20022,19116,18263,17489,16823,16239,15734,15355,15026,14787,14608,14518,14480,14529,14599,14747,14925,15153,15414,15721,16056,16386,16728,17025,17343,17562,17697,17753,17698,17552,17274,16892,16427,15911,15362,14768,14210,13660,13147,12666,12252,11881,11539,11243,11019,10830,10686,10572,10508,10486,10506,10552,10630,10737,10884,11037,11229,11445,11646,11876,12122,12360,12607,12849,13080,13289,13477,13656,13810,13921,14006,14052,14050,13996,13914,13766,13595,13395,13170,12893,12617,12303,11993,11685,11372,11065,10764,10488,10228,9975,9741,9497,9293,9090,8902,8719,8530,8335,8177,8030,7908,7791,7681,7573,7514,7440,7395,7353,7333,7311,7278,7271,7256,7249,7240,7203,7182,7136,7117,7105,7091,7075,7055,7020,6993,6981,6974,6962,6939,6909,6885,6856,6828,6788,6753,6694,6651,6582,6517,6435,6363,6283,6204,6133,6091,6038,5973,5864,5709,5552,5392,5243,5137,5057,4980,4919,4864,4833,4808,4811,4810,4803,4729,4599,4495,4404,4333,4252,4194,4164,4142,4123,4116,4082,4061,4070,4122,4173,4189,4108,3913,3713,3469
S,06/13/2012 02:03:44.7031,-1.00,981.00,0.71,1588,1582,1584,1589,1588,1594,1586,1590,1593,1595,1587,1589,1597,1602,1597,1601,1595,1596,1607,1604,1606,1613,1626,1646,1709,1806,1965,2210,2562,3033,3623,4358,5200,6164,7190,8264,9349,10366,11256,12000,12541,12899,13091,13172,13172,13149,13149,13197,13312,13517,13812,14207,14683,15278,15955,16717,17530,18415,19311,20255,21172,22087,22894,23589,24114,24462,24576,24439,24062,23516,22762,21885,20950,20026,19109,18254,17487,16823,16237,15732,15343,15026,14783,14611,14520,14480,14520,14597,14737,14931,15142,15418,15701,16047,16377,16726,17025,17344,17550,17678,17757,17710,17559,17273,16885,16428,15916,15345,14775,14208,13660,13159,12672,12250,11875,11542,11254,11019,10837,10684,10582,10506,10491,10498,10543,10626,10733,10887,11039,11229,11431,11643,11874,12123,12371,12606,12845,13094,13284,13481,13658,13808,13947,14010,14053,14056,13993,13915,13774,13608,13398,13149,12890,12600,12305,11986,11680,11364,11062,10763,10474,10213,9966,9737,9502,9284,9090,8901,8714,8534,8336,8178,8018,7903,7798,7680,7579,7507,7445,7398,7363,7336,7310,7286,7267,7263,7249,7241,7200,7172,7137,7107,7113,7105,7079,7069,7030,7005,6977,6973,6958,6940,6921,6880,6857,6824,6788,6754,6696,6643,6580,6514,6437,6365,6277,6207,6124,6091,6038,5963,5860,5711,5551,5392,5249,5139,5039,4984,4910,4866,4830,4803,4806,4818,4798,4717,4598,4498,4402,4331,4248,4201,4163,4141,4124,4119,4090,4075,4064,4124,4175,4186,4111,3918,3724,3479
S,06/13/2012 02:03:46.2305,-1.00,980.89,0.93,1579,1590,1589,1587,1590,1596,1581,1590,1590,1594,1588,1594,1588,1603,1602,1593,1603,1596,1603,1597,1599,1608,1625,1656,1710,1805,1969,2224,2550,3026,3612,4343,5191,6148,7184,8270,9335,10355,11241,11993,12546,12904,13087,13165,13176,13154,13143,13198,13318,13507,13815,14208,14692,15287,15962,16713,17533,18417,19313,20258,21177,22083,22902,23589,24133,24463,24584,24463,24073,23507,22757,21879,20948,20027,19108,18267,17510,16825,16249,15742,15348,15030,14797,14616,14513,14493,14520,14601,14746,14926,15149,15420,15727,16045,16383,16735,17037,17343,17550,17691,17756,17710,17549,17275,16893,16424,15924,15355,14761,14215,13660,13170,12668,12245,11883,11540,11257,11025,10832,10686,10574,10512,10496,10500,10548,10633,10745,10886,11041,11227,11433,11638,11868,12119,12368,12610,12844,13089,13288,13477,13648,13818,13931,14005,14054,14043,14015,13912,13771,13606,13396,13157,12889,12604,12311,11993,11682,11370,11062,10773,10473,10230,9976,9749,9518,9280,9087,8892,8712,8530,8331,8180,8022,7899,7802,7680,7581,7514,7430,7395,7364,7334,7310,7280,7270,7262,7247,7233,7193,7173,7138,7102,7095,7084,7081,7066,7021,7003,6976,6968,6952,6930,6901,6874,6860,6824,6791,6739,6695,6647,6579,6513,6433,6361,6284,6210,6129,6087,6032,5969,5850,5709,5542,5399,5252,5133,5049,4973,4899,4863,4820,4809,4796,4801,4784,4728,4592,4487,4406,4330,4256,4195,4151,4131,4120,4112,4085,4061,4070,4130,4166,4184,4111,3920,3713,3477
S,06/13/2012 02:03:47.6680,-1.00,981.22,0.97,1581,1585,1584,1582,1587,1588,1590,1602,1596,1593,1585,1593,1596,1589,1591,1597,1590,1595,1598,1591,1605,1608,1623,1649,1701,1806,1972,2204,2555,3020,3613,4337,5193,6158,7194,8274,9336,10363,11242,11993,12551,12910,13109,13171,13173,13155,13157,13200,13321,13526,13835,14219,14702,15298,15983,16724,17560,18440,19339,20281,21213,22112,22932,23625,24157,24500,24606,24479,24096,23531,22781,21904,20971,20058,19136,18275,17520,16846,16265,15761,15365,15057,14800,14635,14536,14497,14544,14610,14761,14943,15159,15436,15739,16070,16403,16749,17055,17363,17572,17713,17784,17716,17581,17299,16917,16449,15930,15369,14786,14221,13678,13164,12683,12264,11889,11550,11270,11032,10858,10700,10589,10515,10509,10517,10559,10643,10757,10889,11049,11238,11443,11656,11888,12137,12376,12617,12865,13099,13299,13493,13667,13823,13940,14026,14064,14069,14010,13931,13786,13609,13411,13161,12899,12628,12318,12009,11697,11377,11080,10779,10487,10233,9984,9752,9522,9294,9096,8906,8731,8532,8341,8182,8036,7904,7803,7695,7590,7523,7445,7398,7359,7343,7309,7293,7278,7260,7251,7234,7210,7183,7134,7117,7102,7098,7083,7061,7027,7005,6979,6973,6967,6942,6916,6890,6853,6823,6792,6753,6701,6661,6580,6519,6446,6371,6285,6205,6129,6088,6033,5962,5862,5714,5539,5389,5244,5140,5049,4977,4908,4862,4823,4802,4801,4818,4792,4715,4601,4487,4407,4336,4254,4194,4164,4146,4124,4114,4085,4055,4073,4120,4160,4185,4116,3908,3713,3476
S,06/13/2012 02:03:49.1250,-1.00,980.56,0.73,1588,1588,1592,1588,1586,1588,1591,1596,1598,1600,1591,1603,1590,1605,1596,1608,1598,1598,1601,1608,1603,1608,1624,1666,1707,1817,1966,2207,2548,3023,3615,4343,5186,6152,7182,8258,9331,10347,11237,11989,12529,12891,13079,13152,13155,13146,13134,13189,13300,13516,13806,14191,14678,15275,15954,16710,17532,18427,19325,20255,21183,22097,22898,23594,24124,24467,24584,24452,24073,23519,22769,21890,20954,20038,19119,18272,17499,16836,16252,15754,15352,15019,14788,14618,14516,14489,14520,14590,14749,14926,15150,15419,15719,16047,16382,16726,17036,17343,17559,17684,17759,17702,17561,17274,16897,16438,15911,15361,14773,14208,13669,13164,12673,12260,11882,11543,11257,11020,10845,10689,10584,10528,10503,10519,10548,10629,10759,10880,11031,11227,11446,11643,11876,12121,12373,12606,12843,13085,13298,13472,13657,13812,13921,14022,14050,14052,13998,13905,13771,13608,13397,13176,12893,12611,12302,11998,11682,11370,11060,10764,10487,10225,9975,9739,9503,9288,9080,8895,8722,8522,8345,8173,8032,7903,7786,7690,7586,7507,7432,7395,7360,7331,7301,7290,7268,7273,7250,7237,7213,7164,7141,7109,7101,7100,7082,7055,7031,7000,6985,6964,6961,6941,6910,6877,6858,6829,6793,6758,6690,6647,6583,6507,6439,6362,6283,6209,6129,6087,6034,5973,5866,5715,5547,5393,5248,5135,5046,4976,4915,4861,4822,4808,4813,4811,4800,4720,4600,4498,4406,4327,4262,4204,4159,4147,4130,4116,4090,4072,4062,4127,4165,4185,4112,3914,3709,3473
S,06/13/2012 02:03:50.5664,-1.00,980.89,1.05,1596,1592,1592,1588,1595,1598,1590,1585,1593,1600,1584,1601,1592,1594,1598,1599,1598,1598,1606,1604,1599,1615,1626,1663,1704,1809,1969,2225,2558,3023,3624,4346,5196,6159,7202,8272,9339,10361,11252,12002,12559,12913,13107,13188,13188,13169,13168,13222,13319,13544,13836,14232,14720,15301,15992,16740,17572,18458,19353,20287,21233,22133,22940,23646,24168,24509,24631,24499,24113,23565,22798,21922,20988,20068,19154,18304,17525,16858,16275,15771,15373,15068,14811,14641,14542,14510,14548,14631,14774,14951,15184,15448,15751,16083,16426,16758,17060,17382,17588,17726,17788,17751,17590,17314,16926,16458,15943,15374,14788,14240,13693,13181,12701,12272,11907,11569,11272,11048,10863,10702,10596,10540,10508,10517,10565,10654,10761,10891,11055,11250,11455,11668,11909,12135,12395,12624,12866,13102,13312,13506,13673,13847,13948,14041,14068,14080,14028,13929,13790,13626,13422,13179,12921,12626,12316,12005,11702,11385,11076,10789,10504,10239,9995,9755,9509,9293,9105,8916,8746,8543,8351,8183,8033,7919,7798,7700,7596,7515,7443,7396,7367,7338,7322,7302,7283,7278,7269,7239,7215,7186,7145,7137,7108,7105,7083,7066,7038,7005,6984,6974,6966,6947,6920,6890,6855,6833,6802,6753,6705,6654,6585,6523,6437,6377,6289,6220,6145,6104,6036,5982,5870,5722,5557,5401,5247,5145,5053,4981,4921,4875,4834,4813,4813,4817,4799,4723,4606,4500,4402,4343,4256,4214,4166,4137,4139,4120,4087,4063,4076,4136,4176,4189,4111,3915,3717,3469
S,06/13/2012 02:03:52.0078,-1.00,981.00,0.71,1587,1593,1598,1594,1595,1594,1592,1589,1592,1602,1595,1598,1592,1596,1594,1601,1600,1600,1602,1603,1603,1613,1626,1662,1705,1812,1971,2219,2569,3027,3627,4346,5192,6149,7194,8272,9339,10358,11256,11999,12535,12911,13098,13172,13179,13159,13155,13203,13311,13525,13821,14209,14715,15306,15972,16729,17551,18437,19340,20264,21206,22106,22917,23615,24141,24481,24602,24475,24093,23531,22782,21910,20977,20049,19129,18293,17516,16843,16269,15756,15354,15044,14805,14625,14529,14504,14536,14617,14754,14943,15171,15430,15735,16072,16408,16749,17053,17359,17573,17709,17779,17724,17567,17297,16903,16435,15924,15362,14778,14232,13674,13170,12678,12262,11886,11554,11259,11023,10844,10691,10586,10530,10495,10501,10558,10626,10751,10890,11044,11228,11441,11641,11874,12118,12375,12618,12854,13095,13295,13489,13667,13820,13940,14022,14065,14073,14011,13924,13778,13613,13414,13168,12902,12613,12322,12002,11689,11375,11072,10773,10488,10226,9979,9744,9516,9296,9083,8904,8726,8532,8337,8179,8030,7903,7797,7691,7588,7506,7439,7401,7358,7341,7298,7283,7268,7267,7252,7243,7198,7171,7137,7113,7105,7096,7078,7058,7024,7000,6974,6973,6961,6943,6917,6886,6864,6826,6789,6746,6689,6655,6587,6516,6439,6366,6273,6211,6138,6089,6028,5976,5861,5721,5544,5387,5241,5143,5052,4975,4912,4866,4825,4814,4793,4809,4792,4719,4599,4485,4401,4335,4250,4201,4160,4141,4117,4112,4084,4056,4075,4126,4166,4194,4115,3908,3714,3470
S,06/13/2012 02:03:53.4609,-1.00,981.44,0.88,1586,1591,1588,1590,1597,1592,1585,1600,1590,1593,1590,1595,1594,1593,1590,1598,1596,1598,1608,1589,1607,1608,1625,1653,1707,1808,1968,2204,2567,3029,3623,4351,5196,6152,7199,8272,9347,10359,11258,12010,12543,12924,13106,13181,13182,13177,13182,13210,13327,13536,13835,14232,14717,15298,15994,16736,17569,18454,19357,20296,21223,22131,22938,23645,24162,24517,24618,24495,24114,23563,22804,21920,20996,20062,19151,18292,17530,16870,16263,15772,15382,15060,14823,14635,14539,14513,14540,14627,14781,14947,15183,15462,15744,16085,16416,16748,17070,17380,17587,17732,17790,17735,17587,17312,16913,16454,15948,15377,14787,14238,13690,13196,12689,12273,11902,11562,11273,11042,10849,10709,10596,10540,10512,10516,10571,10654,10757,10892,11060,11248,11456,11655,11895,12151,12389,12619,12863,13108,13310,13491,13680,13838,13944,14034,14063,14071,14023,13931,13797,13624,13419,13183,12918,12631,12327,12001,11695,11382,11074,10783,10497,10243,9986,9759,9522,9296,9101,8910,8729,8537,8347,8184,8039,7908,7800,7692,7591,7517,7448,7395,7368,7338,7314,7288,7271,7265,7263,7245,7204,7177,7137,7117,7108,7092,7088,7062,7034,7017,6986,6972,6968,6950,6918,6886,6856,6828,6792,6757,6709,6651,6587,6525,6444,6371,6285,6219,6134,6101,6038,5983,5870,5722,5554,5399,5252,5135,5049,4966,4906,4870,4830,4807,4810,4815,4793,4721,4602,4492,4412,4330,4259,4202,4170,4141,4125,4117,4085,4069,4071,4124,4176,4183,4095,3910,3712,3479
S,06/13/2012 02:03:54.9023,-1.00,981.00,1.00,1594,1599,1594,1588,1587,1600,1594,1592,1591,1592,1592,1591,1596,1589,1593,1604,1596,1603,1594,1599,1597,1608,1625,1659,1702,1801,1966,2215,2551,3025,3621,4347,5193,6171,7190,8283,9349,10357,11263,12004,12562,12934,13115,13187,13193,13174,13177,13217,13334,13543,13831,14236,14724,15317,15989,16746,17577,18463,19352,20290,21237,22120,22945,23637,24169,24497,24622,24504,24124,23555,22809,21936,20987,20063,19147,18292,17530,16862,16276,15774,15384,15058,14813,14643,14554,14510,14547,14619,14771,14948,15174,15448,15740,16078,16412,16753,17059,17373,17585,17721,17794,17735,17587,17318,16924,16465,15947,15386,14804,14237,13689,13179,12692,12278,11901,11564,11275,11045,10853,10702,10597,10540,10506,10524,10568,10644,10763,10896,11059,11238,11465,11666,11893,12147,12386,12620,12871,13099,13311,13507,13671,13846,13956,14032,14081,14069,14027,13936,13796,13616,13415,13187,12908,12640,12326,12006,11706,11385,11075,10783,10502,10240,9991,9745,9523,9306,9104,8911,8737,8536,8340,8193,8038,7918,7795,7697,7600,7522,7457,7406,7365,7353,7304,7294,7282,7275,7263,7253,7217,7182,7156,7136,7120,7109,7085,7066,7040,7016,6985,6979,6964,6951,6927,6885,6869,6832,6788,6753,6700,6644,6582,6524,6439,6377,6279,6209,6133,6093,6043,5973,5869,5724,5549,5391,5262,5138,5047,4980,4918,4871,4824,4814,4816,4818,4803,4728,4607,4493,4416,4332,4265,4204,4169,4148,4133,4116,4089,4070,4077,4133,4168,4191,4116,3920,3722,3477
S,06/13/2012 02:03:56.3555,-1.00,981.78,1.20,1580,1595,1596,1599,1597,1597,1591,1595,1587,1593,1601,1598,1590,1601,1598,1586,1594,1601,1602,1593,1599,1611,1624,1657,1708,1804,1966,2215,2556,3025,3608,4343,5205,6166,7197,8287,9360,10371,11263,12000,12559,12920,13121,13193,13197,13167,13169,13220,13334,13551,13846,14232,14717,15309,15994,16732,17562,18457,19357,20285,21217,22123,22951,23637,24173,24508,24625,24499,24123,23560,22801,21929,20986,20062,19154,18298,17531,16864,16277,15765,15377,15059,14818,14636,14536,14519,14545,14627,14774,14951,15179,15450,15750,16084,16416,16753,17069,17378,17574,17733,17790,17733,17591,17308,16917,16446,15935,15380,14794,14240,13685,13179,12697,12266,11898,11565,11277,11036,10857,10710,10597,10539,10506,10515,10573,10653,10765,10892,11055,11252,11456,11658,11899,12146,12387,12628,12859,13114,13313,13500,13679,13836,13951,14039,14079,14076,14023,13930,13801,13623,13422,13180,12916,12639,12331,12016,11689,11381,11073,10780,10487,10234,9996,9758,9517,9296,9091,8912,8716,8533,8359,8188,8028,7916,7804,7702,7592,7522,7445,7399,7365,7338,7308,7299,7277,7267,7257,7240,7204,7186,7138,7115,7107,7104,7089,7062,7035,7006,6987,6970,6965,6956,6916,6891,6873,6833,6795,6754,6703,6650,6581,6523,6438,6371,6287,6215,6148,6100,6039,5971,5865,5720,5555,5400,5255,5144,5046,4976,4915,4867,4834,4814,4816,4830,4800,4734,4596,4493,4406,4336,4260,4202,4169,4146,4131,4114,4093,4058,4069,4126,4164,4195,4115,3911,3717,3469
S,06/13/2012 02:03:57.7930,-1.00,981.22,1.39,1579,1579,1588,1586,1592,1592,1587,1593,1593,1587,1602,1590,1593,1594,1591,1591,1589,1598,1594,1608,1596,1615,1621,1655,1710,1809,1966,2212,2557,3028,3621,4357,5194,6163,7211,8278,9349,10366,11266,12013,12554,12919,13116,13183,13193,13162,13169,13206,13316,13517,13817,14218,14708,15294,15975,16717,17550,18445,19322,20273,21209,22105,22899,23607,24140,24481,24591,24459,24079,23522,22776,21904,20965,20034,19116,18267,17509,16833,16250,15746,15354,15039,14800,14628,14516,14497,14534,14605,14757,14935,15157,15429,15732,16056,16399,16749,17044,17357,17562,17700,17775,17722,17559,17286,16903,16431,15932,15370,14777,14214,13668,13168,12681,12261,11880,11549,11256,11028,10843,10690,10581,10516,10496,10508,10548,10645,10746,10899,11036,11233,11438,11653,11882,12126,12360,12607,12840,13089,13294,13482,13658,13819,13934,14021,14049,14058,13996,13910,13775,13605,13406,13162,12893,12614,12314,11995,11693,11372,11069,10782,10492,10224,9978,9754,9515,9299,9092,8901,8726,8532,8348,8181,8031,7906,7798,7692,7587,7517,7442,7396,7362,7326,7307,7285,7276,7259,7250,7248,7195,7164,7137,7120,7100,7097,7089,7051,7023,7005,6985,6978,6962,6939,6922,6878,6859,6826,6787,6751,6687,6645,6584,6518,6437,6376,6285,6208,6137,6094,6029,5969,5864,5719,5546,5394,5246,5139,5046,4982,4918,4864,4826,4820,4806,4814,4791,4726,4598,4495,4398,4326,4262,4200,4157,4134,4132,4120,4089,4059,4071,4122,4165,4187,4097,3905,3716,3472
S,06/13/2012 02:03:59.3047,-1.00,981.00,0.71,1590,1594,1595,1588,1595,1595,1595,1595,1594,1604,1600,1593,1603,1593,1594,1601,1608,1598,1597,1609,1608,1611,1621,1662,1718,1805,1975,2214,2555,3030,3630,4350,5199,6166,7207,8277,9350,10370,11264,12007,12552,12919,13113,13172,13188,13157,13155,13215,13314,13527,13819,14212,14707,15280,15974,16722,17541,18429,19334,20257,21187,22093,22896,23609,24140,24474,24597,24468,24082,23517,22773,21891,20959,20029,19123,18265,17495,16832,16257,15756,15362,15041,14799,14620,14522,14500,14532,14606,14752,14929,15159,15423,15729,16054,16391,16737,17047,17352,17566,17703,17758,17710,17560,17284,16897,16433,15919,15360,14776,14222,13674,13162,12672,12250,11881,11553,11259,11029,10846,10693,10581,10528,10494,10509,10544,10635,10748,10889,11044,11229,11441,11647,11873,12125,12361,12609,12850,13090,13289,13483,13660,13817,13926,14021,14059,14048,14004,13914,13778,13604,13397,13161,12900,12605,12304,11997,11680,11361,11067,10772,10485,10229,9975,9733,9507,9289,9083,8894,8728,8534,8340,8188,8022,7901,7798,7681,7577,7510,7442,7395,7359,7335,7301,7291,7279,7266,7250,7246,7208,7173,7131,7118,7098,7098,7088,7058,7027,6997,6981,6974,6956,6938,6912,6890,6854,6833,6786,6753,6708,6653,6588,6516,6436,6365,6289,6211,6132,6093,6031,5974,5862,5715,5540,5389,5242,5141,5048,4973,4911,4867,4827,4803,4798,4810,4795,4718,4602,4488,4405,4338,4251,4195,4170,4136,4122,4110,4079,4059,4075,4123,4168,4191,4112,3916,3715,3474
S,06/13/2012 02:04:00.7617,-1.00,981.78,0.67,1578,1591,1582,1581,1588,1592,1587,1582,1593,1586,1581,1595,1596,1587,1593,1599,1594,1599,1605,1600,1593,1602,1621,1652,1704,1804,1962,2210,2550,3023,3620,4360,5204,6172,7209,8292,9364,10378,11266,12023,12565,12931,13124,13186,13195,13183,13179,13215,13328,13542,13833,14222,14718,15300,15995,16738,17553,18453,19338,20279,21216,22120,22936,23626,24167,24502,24620,24481,24108,23558,22791,21931,20985,20065,19149,18295,17526,16854,16270,15767,15364,15058,14804,14631,14532,14506,14526,14611,14770,14943,15173,15444,15741,16089,16412,16761,17060,17368,17582,17721,17788,17729,17578,17302,16915,16453,15929,15381,14789,14219,13673,13178,12688,12261,11891,11564,11271,11033,10854,10704,10597,10526,10502,10510,10565,10644,10749,10896,11059,11239,11455,11649,11891,12140,12370,12625,12852,13097,13303,13490,13670,13833,13950,14032,14069,14071,14018,13929,13787,13629,13400,13179,12908,12628,12326,12010,11693,11379,11070,10772,10492,10234,9986,9750,9513,9303,9094,8901,8720,8540,8346,8177,8017,7902,7797,7692,7596,7513,7446,7402,7361,7332,7316,7286,7267,7269,7257,7243,7203,7165,7137,7122,7091,7097,7086,7061,7025,7003,6984,6971,6956,6941,6919,6886,6867,6824,6801,6754,6703,6647,6579,6524,6448,6377,6287,6208,6140,6092,6033,5972,5863,5717,5548,5391,5256,5148,5054,4990,4906,4869,4823,4800,4797,4809,4794,4719,4593,4497,4412,4330,4249,4203,4162,4138,4127,4111,4089,4058,4071,4133,4170,4189,4111,3913,3714,3472
S,06/13/2012 02:04:02.1992,-1.00,981.67,0.71,1584,1583,1591,1595,1594,1590,1589,1589,1588,1590,1598,1592,1597,1596,1597,1590,1601,1594,1602,1602,1607,1611,1628,1650,1695,1811,1966,2205,2543,3025,3628,4346,5188,6153,7192,8271,9352,10350,11261,12010,12559,12923,13101,13183,13192,13166,13177,13228,13337,13543,13848,14224,14723,15312,15998,16756,17584,18467,19364,20305,21239,22144,22955,23653,24181,24537,24648,24529,24130,23573,22810,21942,20999,20079,19160,18320,17534,16877,16284,15783,15379,15069,14829,14651,14553,14531,14556,14633,14785,14965,15191,15457,15747,16094,16417,16784,17078,17387,17590,17746,17802,17752,17604,17313,16924,16482,15950,15385,14811,14257,13689,13190,12708,12278,11905,11576,11285,11045,10863,10708,10605,10538,10519,10528,10572,10661,10760,10907,11060,11256,11460,11668,11904,12140,12391,12638,12871,13105,13318,13518,13687,13845,13955,14049,14086,14093,14041,13949,13815,13628,13434,13196,12916,12643,12332,12021,11709,11389,11092,10793,10505,10248,9989,9769,9534,9303,9103,8916,8735,8541,8353,8192,8038,7915,7814,7702,7601,7530,7454,7413,7371,7339,7318,7292,7272,7277,7255,7249,7214,7183,7143,7132,7112,7106,7094,7078,7031,7007,6986,6981,6970,6953,6918,6885,6857,6841,6802,6761,6711,6663,6589,6529,6447,6383,6294,6211,6147,6098,6049,5979,5864,5722,5555,5399,5247,5147,5064,4987,4921,4873,4832,4817,4812,4822,4802,4721,4614,4506,4410,4347,4267,4207,4166,4141,4134,4116,4079,4068,4074,4129,4173,4191,4110,3911,3709,3472
S,06/13/2012 02:04:03.6641,-1.00,981.56,1.01,1584,1595,1587,1591,1582,1591,1582,1594,1586,1595,1589,1593,1590,1609,1598,1599,1601,1602,1595,1609,1600,1606,1619,1656,1702,1813,1967,2207,2551,3026,3626,4350,5201,6172,7201,8279,9353,10365,11262,12008,12549,12929,13118,13193,13188,13171,13172,13215,13337,13540,13841,14242,14722,15315,15998,16741,17575,18468,19361,20293,21240,22142,22940,23650,24188,24519,24640,24508,24125,23554,22806,21940,21004,20063,19158,18298,17527,16860,16280,15779,15374,15067,14816,14647,14550,14516,14553,14630,14774,14948,15185,15449,15749,16076,16413,16766,17075,17381,17585,17724,17800,17734,17599,17316,16924,16464,15950,15381,14795,14256,13688,13181,12698,12269,11908,11575,11278,11051,10851,10697,10597,10532,10507,10522,10564,10649,10755,10896,11047,11242,11458,11660,11893,12150,12381,12633,12860,13109,13314,13501,13686,13834,13944,14036,14082,14084,14034,13929,13803,13621,13421,13172,12908,12623,12311,12013,11695,11381,11083,10784,10496,10231,9984,9758,9514,9301,9108,8906,8731,8534,8353,8180,8037,7914,7806,7707,7599,7524,7446,7406,7364,7341,7310,7289,7277,7266,7256,7236,7214,7174,7143,7119,7114,7105,7085,7060,7031,7011,6971,6976,6968,6954,6914,6891,6874,6832,6799,6756,6706,6667,6590,6526,6448,6371,6287,6214,6137,6101,6034,5974,5865,5723,5547,5393,5249,5136,5056,4980,4909,4871,4832,4810,4811,4819,4787,4724,4597,4499,4402,4336,4253,4205,4160,4141,4119,4123,4090,4060,4075,4124,4173,4194,4114,3915,3718,3476
S,06/13/2012 02:04:05.1055,-1.00,981.78,0.97,1589,1592,1595,1597,1604,1594,1587,1592,1595,1597,1601,1598,1599,1597,1596,1606,1600,1600,1600,1609,1598,1611,1623,1659,1707,1811,1976,2214,2557,3019,3625,4356,5208,6170,7197,8275,9347,10369,11269,12012,12549,12920,13120,13187,13191,13183,13175,13217,13333,13557,13852,14243,14723,15317,15999,16752,17579,18471,19368,20313,21240,22139,22951,23641,24197,24524,24639,24514,24124,23567,22805,21946,21011,20071,19158,18310,17537,16867,16280,15779,15386,15075,14816,14651,14562,14516,14550,14627,14788,14962,15190,15458,15747,16093,16418,16761,17073,17383,17594,17740,17803,17744,17597,17320,16927,16473,15945,15397,14808,14253,13687,13183,12699,12269,11909,11568,11275,11046,10866,10707,10594,10543,10512,10525,10565,10658,10759,10911,11064,11258,11455,11669,11902,12153,12391,12631,12870,13109,13320,13506,13689,13850,13948,14053,14080,14083,14032,13946,13808,13635,13420,13187,12919,12637,12333,12016,11703,11391,11083,10786,10506,10238,9993,9760,9520,9305,9104,8918,8729,8544,8358,8186,8029,7917,7806,7699,7592,7524,7452,7397,7373,7338,7314,7300,7280,7271,7264,7256,7217,7188,7154,7132,7114,7111,7095,7077,7030,7016,6995,6975,6964,6956,6929,6891,6864,6844,6798,6763,6708,6666,6586,6523,6452,6369,6294,6220,6150,6099,6039,5972,5869,5710,5550,5394,5251,5145,5057,4982,4923,4867,4835,4808,4813,4814,4799,4720,4606,4502,4411,4351,4261,4212,4166,4148,4134,4129,4094,4064,4082,4128,4175,4194,4125,3916,3729,3480
S,06/13/2012 02:04:06.5625,-1.00,981.78,0.97,1592,1590,1591,1592,1589,1599,1590,1591,1596,1593,1586,1593,1598,1600,1596,1599,1595,1603,1603,1604,1593,1609,1622,1656,1715,1805,1964,2215,2568,3033,3632,4359,5215,6175,7221,8308,9381,10397,11291,12035,12585,12944,13135,13201,13211,13187,13183,13244,13332,13552,13843,14250,14733,15319,16005,16752,17574,18479,19364,20303,21231,22151,22954,23648,24192,24527,24636,24511,24129,23569,22817,21932,21001,20077,19168,18303,17541,16872,16281,15781,15382,15078,14832,14641,14541,14524,14550,14645,14768,14961,15181,15456,15756,16080,16413,16765,17066,17384,17588,17737,17798,17739,17581,17319,16924,16473,15950,15384,14795,14241,13684,13182,12699,12273,11910,11580,11266,11039,10861,10707,10603,10540,10513,10517,10565,10655,10765,10907,11068,11249,11460,11668,11900,12149,12394,12626,12878,13110,13315,13495,13685,13846,13957,14050,14084,14069,14036,13934,13802,13630,13414,13189,12922,12637,12330,12019,11715,11391,11078,10789,10498,10235,9978,9753,9528,9297,9093,8912,8736,8544,8351,8188,8038,7917,7809,7697,7588,7526,7452,7397,7363,7336,7302,7297,7279,7269,7261,7250,7213,7191,7143,7129,7112,7104,7094,7065,7039,7009,6995,6989,6975,6953,6922,6892,6869,6831,6797,6756,6709,6666,6595,6528,6449,6378,6289,6222,6144,6102,6036,5979,5873,5717,5547,5401,5259,5138,5054,4976,4915,4872,4830,4823,4809,4827,4802,4723,4607,4497,4406,4339,4270,4203,4165,4142,4132,4124,4093,4068,4071,4132,4176,4191,4115,3918,3719,3482
S,06/13/2012 02:04:08.0000,-1.00,981.00,0.00,1586,1588,1593,1590,1587,1600,1600,1587,1587,1592,1588,1592,1602,1601,1599,1595,1606,1599,1597,1599,1605,1606,1629,1660,1701,1807,1968,2211,2556,3025,3617,4340,5185,6154,7189,8257,9329,10359,11244,11993,12539,12912,13097,13168,13181,13164,13162,13217,13332,13548,13844,14239,14731,15332,15994,16751,17574,18476,19374,20303,21249,22141,22969,23656,24199,24534,24651,24526,24144,23582,22831,21936,21009,20080,19172,18306,17549,16868,16297,15780,15391,15063,14835,14648,14551,14539,14557,14635,14776,14965,15195,15475,15757,16101,16436,16777,17089,17389,17605,17741,17805,17745,17605,17317,16933,16466,15950,15397,14806,14249,13693,13197,12698,12278,11908,11577,11280,11061,10866,10713,10601,10545,10513,10527,10563,10664,10767,10907,11057,11257,11462,11663,11904,12148,12397,12637,12880,13121,13323,13514,13700,13852,13961,14045,14091,14085,14035,13931,13805,13632,13427,13193,12914,12633,12328,12017,11712,11392,11082,10795,10508,10242,9989,9760,9532,9307,9101,8921,8738,8553,8353,8189,8041,7914,7807,7705,7602,7530,7442,7409,7372,7340,7323,7308,7288,7273,7265,7249,7225,7178,7143,7133,7114,7108,7093,7076,7037,7007,6994,6980,6966,6955,6930,6890,6864,6830,6801,6747,6701,6655,6584,6524,6447,6383,6293,6212,6139,6091,6039,5976,5873,5725,5550,5405,5251,5138,5054,4976,4914,4861,4818,4808,4811,4810,4793,4725,4603,4499,4408,4335,4258,4208,4168,4146,4123,4115,4090,4066,4075,4125,4174,4189,4112,3912,3721,3473
S,06/13/2012 02:04:09.4375,-1.00,981.33,1.50,1586,1588,1595,1592,1588,1589,1590,1598,1592,1602,1596,1594,1592,1587,1592,1606,1590,1603,1603,1608,1609,1610,1623,1651,1713,1810,1967,2211,2560,3022,3627,4350,5192,6159,7190,8271,9332,10357,11260,12002,12561,12918,13112,13182,13187,13169,13176,13219,13335,13543,13841,14228,14734,15316,16005,16762,17599,18476,19367,20311,21240,22155,22968,23662,24195,24537,24650,24525,24141,23576,22831,21942,21023,20087,19167,18316,17543,16884,16278,15779,15390,15069,14825,14654,14548,14525,14564,14632,14781,14970,15192,15459,15757,16094,16434,16778,17089,17380,17613,17738,17805,17756,17600,17330,16933,16469,15951,15399,14803,14263,13696,13185,12697,12271,11905,11570,11281,11051,10861,10713,10598,10538,10514,10525,10561,10653,10768,10901,11068,11246,11459,11668,11899,12145,12387,12635,12863,13112,13328,13512,13688,13859,13959,14047,14086,14083,14019,13943,13797,13640,13422,13187,12921,12628,12327,12026,11703,11398,11087,10787,10504,10246,9992,9764,9529,9305,9102,8912,8729,8544,8352,8187,8042,7914,7814,7712,7598,7531,7466,7406,7369,7343,7328,7303,7280,7269,7268,7246,7215,7181,7151,7128,7115,7104,7094,7067,7029,7012,6984,6983,6964,6957,6926,6905,6872,6834,6804,6770,6722,6660,6590,6531,6451,6379,6303,6224,6133,6109,6050,5984,5872,5717,5564,5403,5257,5147,5070,4987,4925,4869,4834,4810,4815,4816,4797,4731,4612,4489,4415,4332,4263,4216,4172,4153,4127,4119,4091,4065,4077,4127,4169,4194,4114,3919,3725,3485
S,06/13/2012 02:04:10.9023,-1.00,981.44,0.88,1583,1584,1592,1592,1586,1591,1588,1587,1598,1596,1593,1593,1601,1597,1597,1605,1590,1601,1596,1601,1609,1610,1625,1648,1706,1805,1958,2219,2546,3017,3605,4332,5182,6133,7171,8234,9308,10316,11220,11966,12515,12884,13076,13148,13161,13145,13147,13205,13309,13525,13816,14209,14710,15296,15977,16726,17554,18441,19346,20275,21222,22112,22935,23624,24157,24499,24619,24484,24113,23536,22789,21918,20980,20060,19135,18295,17524,16854,16272,15764,15363,15051,14812,14636,14540,14504,14539,14617,14757,14951,15167,15444,15738,16070,16401,16755,17060,17364,17571,17716,17782,17733,17581,17299,16900,16445,15921,15373,14788,14232,13676,13172,12677,12257,11893,11555,11267,11047,10854,10691,10586,10527,10492,10513,10557,10642,10751,10896,11038,11243,11450,11663,11887,12131,12368,12614,12851,13098,13306,13496,13679,13834,13947,14033,14065,14058,14019,13921,13789,13610,13416,13169,12901,12620,12314,12007,11706,11376,11075,10785,10488,10231,9975,9744,9514,9293,9088,8906,8719,8536,8344,8177,8035,7901,7803,7689,7600,7512,7439,7402,7356,7331,7307,7282,7279,7266,7246,7236,7208,7174,7148,7120,7103,7094,7083,7068,7022,6999,6984,6973,6965,6943,6910,6879,6856,6820,6794,6748,6692,6645,6585,6512,6431,6371,6282,6202,6137,6090,6033,5972,5858,5717,5550,5399,5247,5137,5049,4980,4919,4861,4829,4806,4804,4809,4794,4720,4603,4493,4397,4337,4256,4199,4155,4131,4131,4107,4079,4061,4060,4125,4162,4183,4102,3904,3712,3473
S,06/13/2012 02:04:12.4102,-1.00,981.44,1.01,1574,1585,1576,1583,1588,1583,1584,1587,1583,1588,1594,1588,1595,1595,1591,1593,1599,1598,1588,1603,1598,1611,1612,1651,1700,1799,1962,2211,2553,3022,3620,4350,5195,6154,7191,8270,9349,10354,11264,12007,12546,12924,13104,13194,13189,13173,13176,13219,13340,13538,13845,14238,14726,15314,16003,16750,17585,18458,19357,20303,21251,22150,22956,23651,24191,24527,24642,24514,24135,23575,22815,21939,21001,20068,19160,18301,17545,16868,16283,15781,15378,15065,14822,14646,14546,14520,14551,14633,14778,14964,15185,15459,15746,16076,16424,16768,17067,17379,17588,17733,17794,17746,17594,17326,16921,16444,15939,15392,14802,14245,13684,13190,12694,12283,11898,11569,11283,11048,10858,10716,10594,10541,10517,10523,10573,10649,10761,10914,11055,11257,11457,11670,11900,12154,12393,12639,12867,13113,13316,13505,13686,13841,13958,14039,14085,14078,14031,13945,13805,13621,13419,13185,12920,12635,12331,12014,11707,11390,11087,10794,10505,10240,9994,9755,9518,9309,9095,8921,8728,8542,8349,8191,8039,7919,7803,7689,7600,7516,7449,7402,7368,7336,7319,7296,7267,7269,7256,7248,7202,7179,7152,7116,7105,7107,7080,7078,7036,7006,6981,6972,6963,6944,6919,6874,6865,6834,6799,6754,6710,6654,6589,6528,6442,6379,6285,6201,6130,6090,6034,5988,5868,5715,5543,5393,5262,5142,5048,4974,4920,4872,4838,4816,4807,4817,4799,4723,4606,4497,4407,4337,4263,4194,4156,4147,4132,4112,4082,4073,4076,4121,4162,4191,4110,3906,3712,3478
S,06/13/2012 02:04:13.8633,-1.00,981.44,0.73,1583,1591,1586,1592,1590,1597,1594,1596,1596,1592,1589,1594,1587,1596,1602,1602,1602,1602,1597,1612,1610,1615,1633,1654,1711,1810,1966,2215,2556,3019,3621,4357,5203,6153,7191,8270,9340,10353,11253,11997,12540,12904,13089,13170,13180,13167,13160,13203,13321,13545,13816,14223,14706,15302,15988,16733,17560,18439,19349,20275,21215,22117,22922,23623,24153,24502,24609,24485,24096,23551,22789,21921,20975,20053,19147,18294,17524,16856,16272,15761,15366,15051,14807,14637,14538,14509,14533,14612,14764,14940,15159,15441,15744,16064,16406,16741,17054,17360,17572,17717,17782,17719,17574,17296,16902,16443,15930,15366,14783,14232,13684,13176,12683,12266,11896,11552,11269,11024,10849,10694,10591,10532,10490,10503,10558,10648,10745,10885,11045,11240,11448,11653,11878,12126,12365,12620,12843,13101,13300,13488,13666,13823,13935,14020,14073,14066,14017,13926,13779,13607,13412,13168,12902,12611,12299,11996,11687,11366,11072,10773,10481,10223,9977,9750,9510,9298,9094,8897,8712,8529,8337,8170,8021,7908,7792,7691,7581,7506,7439,7400,7362,7334,7309,7296,7268,7263,7253,7241,7200,7174,7138,7111,7099,7098,7082,7052,7030,7013,6981,6970,6957,6939,6917,6877,6865,6832,6808,6752,6709,6650,6579,6519,6438,6364,6290,6208,6137,6094,6032,5971,5868,5720,5543,5396,5255,5141,5047,4986,4918,4873,4824,4804,4809,4814,4800,4720,4603,4487,4407,4338,4263,4209,4170,4141,4127,4112,4085,4061,4074,4127,4164,4179,4108,3909,3711,3477
S,06/13/2012 02:04:15.3047,-1.00,982.22,0.44,1595,1587,1589,1590,1594,1585,1581,1583,1594,1588,1582,1594,1592,1597,1588,1589,1600,1599,1593,1599,1601,1607,1612,1649,1710,1812,1955,2215,2558,3019,3607,4345,5187,6155,7192,8270,9341,10353,11244,11990,12551,12918,13099,13183,13193,13174,13172,13229,13336,13537,13842,14238,14717,15319,16000,16738,17581,18472,19363,20305,21241,22152,22965,23660,24203,24540,24654,24523,24130,23589,22824,21946,21008,20077,19165,18315,17547,16874,16293,15777,15383,15068,14820,14650,14554,14528,14554,14628,14782,14954,15194,15468,15751,16105,16436,16771,17073,17387,17600,17736,17805,17748,17596,17323,16929,16469,15947,15395,14802,14249,13685,13188,12702,12281,11905,11571,11276,11045,10852,10715,10604,10524,10502,10511,10564,10648,10753,10896,11063,11246,11464,11662,11903,12146,12389,12634,12870,13114,13312,13506,13680,13842,13959,14031,14073,14080,14028,13939,13796,13628,13419,13190,12923,12639,12329,12015,11701,11387,11077,10785,10501,10239,9987,9758,9522,9296,9109,8898,8738,8539,8343,8176,8032,7904,7795,7704,7592,7520,7451,7405,7358,7335,7309,7299,7272,7265,7259,7244,7217,7186,7150,7124,7109,7099,7091,7067,7033,7005,6985,6972,6960,6944,6921,6884,6865,6828,6793,6746,6707,6646,6588,6522,6442,6372,6295,6212,6141,6094,6038,5970,5867,5704,5549,5388,5246,5140,5042,4974,4907,4865,4819,4805,4807,4821,4796,4719,4597,4501,4405,4324,4259,4196,4160,4134,4123,4107,4085,4058,4067,4117,4166,4186,4108,3913,3716,3480
S,06/13/2012 02:04:16.7422,-1.00,981.33,1.12,1585,1583,1588,1596,1586,1585,1587,1598,1590,1595,1592,1591,1596,1592,1594,1594,1587,1600,1602,1603,1599,1613,1620,1652,1708,1808,1961,2211,2540,3011,3610,4330,5179,6135,7166,8250,9305,10325,11216,11978,12518,12895,13090,13170,13178,13161,13156,13212,13333,13540,13835,14233,14732,15314,16010,16768,17599,18489,19386,20319,21270,22174,22982,23673,24218,24549,24671,24528,24157,23596,22844,21964,21029,20111,19177,18329,17558,16880,16300,15806,15398,15081,14832,14659,14562,14531,14565,14644,14796,14975,15205,15470,15773,16098,16430,16786,17094,17411,17614,17755,17817,17764,17609,17343,16946,16473,15965,15404,14810,14249,13709,13207,12710,12285,11913,11580,11279,11055,10876,10717,10613,10556,10527,10525,10573,10664,10768,10916,11074,11258,11464,11679,11905,12156,12399,12637,12881,13118,13320,13516,13696,13851,13969,14054,14082,14091,14039,13949,13806,13642,13437,13200,12927,12647,12336,12020,11714,11396,11089,10793,10502,10251,9992,9763,9531,9320,9106,8914,8737,8549,8361,8198,8038,7924,7806,7715,7604,7531,7455,7403,7371,7350,7316,7301,7278,7277,7258,7250,7219,7177,7143,7122,7107,7112,7097,7070,7035,7009,6992,6971,6967,6956,6926,6899,6877,6837,6791,6756,6712,6659,6600,6528,6445,6387,6294,6221,6146,6100,6042,5976,5871,5723,5551,5397,5251,5139,5052,4979,4917,4865,4833,4814,4812,4822,4800,4730,4607,4508,4404,4327,4264,4200,4168,4147,4136,4122,4092,4070,4073,4119,4179,4189,4111,3917,3718,3476
D,06/13/2012 02:04:18.7031,-1.00,1580.42,4.81,1572,1575,1592,1577,1578,1579,1570,1575,1579,1572,1576,1573,1579,1587,1580,1575,1585,1576,1581,1578,1574,1574,1572,1583,1574,1577,1576,1581,1579,1577,1575,1579,1579,1583,1578,1581,1579,1585,1592,1583,1581,1589,1577,1588,1583,1587,1584,1577,1584,1586,1583,1586,1575,1581,1582,1581,1574,1588,1584,1581,1580,1581,1578,1579,1583,1586,1578,1586,1583,1575,1585,1585,1584,1581,1584,1580,1577,1578,1582,1588,1590,1580,1591,1584,1581,1579,1577,1576,1581,1580,1573,1585,1574,1579,1578,1588,1584,1580,1582,1576,1581,1582,1580,1581,1572,1586,1584,1584,1588,1583,1579,1581,1577,1579,1577,1580,1576,1582,1578,1575,1577,1572,1573,1581,1571,1585,1573,1577,1577,1582,1575,1577,1577,1580,1568,1578,1581,1574,1583,1582,1576,1581,1579,1575,1581,1582,1573,1588,1573,1583,1581,1583,1577,1573,1575,1581,1580,1579,1576,1571,1577,1578,1574,1577,1575,1582,1578,1583,1578,1569,1580,1576,1573,1573,1573,1576,1584,1570,1579,1575,1576,1571,1575,1572,1570,1570,1564,1572,1565,1576,1576,1576,1565,1575,1576,1584,1580,1573,1578,1573,1579,1575,1573,1571,1574,1580,1578,1571,1579,1576,1567,1575,1578,1568,1576,1582,1577,1575,1568,1579,1575,1573,1574,1584,1567,1571,1570,1570,1576,1578,1577,1569,1577,1578,1581,1584,1576,1579,1575,1584,1578,1575,1582,1574,1579,1571,1581,1576,1570,1577,1570,1574,1572,1578,1573,1489
S,06/13/2012 02:04:20.5469,-1.00,981.78,1.30,1589,1588,1593,1590,1596,1592,1588,1590,1584,1585,1584,1590,1592,1591,1599,1600,1591,1605,1596,1597,1600,1606,1625,1648,1704,1804,1953,2202,2549,3012,3602,4323,5168,6136,7158,8239,9318,10319,11216,11982,12530,12902,13087,13161,13177,13163,13158,13209,13340,13546,13841,14242,14736,15326,16016,16759,17598,18490,19385,20335,21264,22172,22990,23686,24223,24561,24685,24543,24171,23601,22844,21965,21033,20105,19181,18316,17548,16898,16294,15790,15402,15088,14841,14662,14570,14527,14578,14654,14799,14976,15199,15467,15780,16112,16437,16789,17093,17401,17625,17757,17817,17778,17610,17343,16954,16489,15961,15407,14815,14258,13697,13202,12715,12290,11917,11577,11279,11054,10865,10717,10605,10543,10518,10535,10575,10655,10767,10919,11067,11259,11468,11673,11918,12154,12399,12641,12880,13127,13330,13518,13696,13859,13973,14042,14091,14092,14031,13951,13814,13643,13429,13201,12927,12642,12347,12029,11712,11397,11097,10794,10502,10243,9997,9753,9523,9314,9114,8913,8739,8550,8349,8190,8042,7910,7805,7692,7594,7523,7451,7404,7359,7341,7313,7301,7273,7273,7258,7247,7213,7179,7143,7121,7101,7110,7090,7072,7030,7019,7003,6981,6967,6948,6932,6890,6879,6840,6795,6761,6708,6655,6585,6532,6450,6374,6300,6212,6146,6094,6037,5982,5871,5723,5558,5398,5248,5138,5055,4982,4922,4868,4834,4813,4806,4821,4798,4726,4611,4503,4407,4343,4264,4199,4171,4144,4126,4113,4093,4058,4068,4122,4170,4186,4112,3911,3716,3466
S,06/13/2012 02:04:22.0195,-1.00,981.22,1.09,1583,1583,1589,1594,1586,1587,1585,1591,1590,1587,1580,1600,1598,1595,1600,1592,1595,1600,1602,1605,1603,1616,1622,1643,1703,1800,1962,2199,2538,3012,3589,4313,5153,6115,7144,8201,9270,10288,11187,11932,12491,12864,13061,13137,13156,13140,13150,13201,13321,13535,13839,14242,14733,15330,16014,16759,17602,18488,19389,20336,21269,22184,22992,23695,24237,24567,24697,24563,24177,23607,22849,21972,21032,20107,19178,18350,17568,16889,16304,15803,15403,15087,14843,14669,14578,14533,14572,14638,14799,14976,15202,15477,15777,16108,16437,16792,17098,17408,17619,17756,17830,17768,17618,17337,16938,16486,15966,15404,14828,14256,13703,13212,12716,12288,11920,11576,11291,11055,10875,10725,10623,10555,10519,10531,10573,10661,10777,10924,11072,11269,11475,11679,11908,12162,12400,12645,12878,13119,13330,13521,13691,13848,13965,14054,14091,14094,14046,13944,13808,13644,13442,13204,12929,12639,12346,12031,11708,11403,11090,10799,10521,10243,10003,9770,9537,9311,9111,8927,8742,8546,8369,8198,8045,7925,7805,7715,7600,7529,7457,7412,7374,7348,7324,7311,7294,7276,7264,7246,7225,7185,7151,7139,7110,7105,7096,7070,7034,7014,6997,6977,6977,6952,6931,6901,6881,6836,6806,6763,6709,6660,6584,6523,6449,6381,6304,6216,6151,6110,6047,5979,5869,5716,5555,5410,5257,5142,5053,4983,4926,4880,4825,4815,4816,4822,4812,4731,4607,4500,4417,4340,4259,4195,4173,4144,4130,4115,4090,4065,4085,4136,4180,4198,4105,3913,3722,3478
S,06/13/2012 02:04:23.4687,-1.00,981.89,1.45,1591,1594,1590,1593,1588,1592,1590,1593,1602,1598,1598,1599,1603,1599,1597,1597,1599,1603,1588,1595,1601,1607,1625,1646,1709,1801,1954,2204,2547,3016,3601,4319,5153,6105,7135,8197,9265,10282,11178,11926,12484,12851,13057,13138,13147,13138,13142,13197,13312,13534,13835,14215,14719,15307,15995,16752,17588,18480,19378,20323,21263,22166,22970,23678,24218,24551,24676,24539,24148,23592,22846,21963,21017,20099,19182,18326,17562,16884,16298,15785,15391,15077,14828,14658,14568,14531,14570,14642,14789,14974,15196,15474,15766,16102,16430,16776,17077,17397,17605,17756,17820,17754,17613,17325,16931,16482,15956,15399,14809,14255,13696,13197,12706,12292,11905,11575,11277,11049,10872,10726,10610,10534,10517,10525,10571,10658,10767,10908,11064,11252,11472,11671,11897,12144,12397,12640,12881,13118,13321,13504,13683,13847,13964,14054,14082,14083,14043,13936,13809,13628,13432,13192,12921,12630,12330,12020,11692,11392,11086,10782,10499,10239,9992,9756,9526,9298,9098,8913,8740,8544,8349,8189,8039,7919,7805,7699,7603,7517,7448,7404,7364,7348,7312,7293,7267,7269,7266,7241,7221,7188,7144,7129,7112,7102,7088,7068,7031,7011,6987,6977,6966,6942,6920,6890,6865,6832,6798,6755,6702,6650,6588,6521,6450,6377,6297,6216,6143,6106,6036,5972,5859,5722,5550,5401,5253,5141,5053,4990,4920,4868,4832,4805,4816,4823,4797,4722,4596,4492,4405,4328,4253,4199,4161,4138,4120,4122,4086,4068,4067,4139,4168,4193,4112,3917,3713,3473
S,06/13/2012 02:04:24.9961,-1.00,981.56,0.88,1590,1583,1595,1590,1597,1588,1593,1596,1595,1604,1589,1596,1595,1600,1598,1603,1596,1601,1598,1599,1600,1603,1621,1646,1703,1813,1968,2207,2545,3007,3604,4306,5153,6112,7142,8213,9275,10287,11187,11944,12487,12873,13060,13145,13155,13145,13155,13206,13328,13536,13848,14236,14735,15329,16019,16773,17608,18497,19401,20340,21275,22186,22996,23696,24230,24565,24700,24572,24186,23630,22864,21972,21051,20118,19199,18342,17577,16895,16322,15810,15407,15094,14850,14684,14582,14557,14583,14655,14793,14980,15212,15490,15779,16117,16450,16791,17103,17407,17611,17762,17833,17769,17623,17342,16950,16492,15970,15409,14820,14263,13705,13211,12712,12294,11926,11592,11289,11065,10873,10724,10611,10549,10530,10526,10575,10669,10790,10916,11071,11264,11480,11682,11920,12167,12409,12646,12881,13138,13338,13522,13694,13861,13972,14062,14098,14099,14051,13955,13815,13639,13441,13204,12929,12655,12340,12033,11714,11400,11092,10802,10509,10247,10000,9764,9528,9312,9117,8924,8744,8557,8353,8191,8047,7923,7819,7712,7605,7538,7458,7413,7371,7347,7334,7304,7289,7281,7274,7261,7215,7199,7153,7132,7118,7110,7093,7076,7038,7015,6994,6987,6978,6961,6917,6901,6880,6837,6801,6772,6708,6673,6602,6535,6453,6387,6302,6223,6154,6109,6049,5984,5887,5724,5561,5406,5255,5147,5052,4989,4922,4875,4834,4814,4812,4815,4804,4726,4606,4501,4412,4341,4268,4211,4166,4144,4130,4116,4084,4062,4077,4128,4176,4195,4115,3915,3716,3480
S,06/13/2012 02:04:26.4336,-1.00,982.11,1.17,1586,1592,1588,1589,1590,1589,1585,1588,1592,1592,1601,1586,1591,1598,1590,1598,1598,1598,1599,1601,1598,1607,1631,1646,1707,1791,1959,2198,2536,2998,3592,4312,5147,6110,7132,8201,9262,10277,11162,11928,12477,12847,13038,13138,13144,13143,13144,13207,13318,13538,13840,14244,14729,15323,16019,16770,17605,18509,19414,20349,21289,22187,23007,23711,24238,24582,24704,24570,24187,23620,22866,21988,21050,20121,19215,18335,17584,16902,16327,15818,15415,15102,14847,14673,14575,14549,14582,14659,14810,14983,15219,15498,15790,16121,16457,16805,17105,17409,17627,17760,17841,17786,17627,17345,16957,16490,15975,15421,14829,14271,13709,13212,12716,12295,11920,11597,11298,11063,10882,10727,10615,10566,10528,10541,10578,10658,10775,10925,11071,11260,11477,11682,11919,12157,12411,12650,12887,13126,13334,13528,13708,13867,13976,14060,14099,14101,14044,13953,13820,13643,13441,13207,12936,12645,12336,12029,11720,11407,11090,10794,10514,10244,10008,9764,9527,9317,9112,8922,8746,8545,8363,8194,8038,7924,7819,7707,7605,7524,7469,7412,7373,7352,7326,7308,7282,7273,7268,7252,7220,7201,7154,7133,7115,7111,7093,7072,7045,7012,6992,6988,6982,6951,6929,6898,6863,6840,6796,6761,6711,6664,6589,6518,6447,6376,6294,6231,6151,6107,6038,5975,5874,5722,5546,5403,5252,5149,5058,4981,4920,4871,4836,4814,4810,4829,4803,4727,4606,4505,4404,4339,4266,4204,4171,4140,4129,4116,4088,4068,4072,4133,4177,4199,4115,3915,3715,3479
S,06/13/2012 02:04:27.8945,-1.00,981.89,1.36,1586,1586,1593,1593,1588,1591,1589,1583,1593,1589,1586,1592,1586,1598,1592,1597,1594,1604,1596,1591,1599,1602,1624,1648,1707,1801,1952,2199,2532,2994,3579,4293,5139,6072,7105,8175,9236,10253,11150,11902,12455,12831,13027,13121,13135,13113,13125,13195,13311,13537,13842,14240,14734,15329,16020,16790,17618,18513,19414,20349,21297,22201,23016,23713,24256,24599,24708,24580,24190,23631,22872,21993,21062,20138,19210,18363,17584,16915,16333,15820,15424,15099,14871,14684,14581,14553,14585,14661,14820,14991,15226,15496,15799,16114,16456,16808,17108,17418,17642,17768,17845,17796,17642,17363,16967,16504,15981,15421,14830,14275,13721,13213,12725,12308,11925,11589,11299,11078,10893,10731,10627,10551,10531,10538,10585,10675,10792,10923,11085,11266,11487,11691,11923,12175,12415,12653,12896,13136,13354,13530,13707,13867,13986,14065,14107,14094,14049,13962,13824,13648,13445,13206,12942,12652,12348,12038,11725,11402,11091,10800,10509,10258,10006,9764,9529,9326,9118,8930,8738,8549,8365,8203,8054,7927,7811,7706,7607,7534,7463,7409,7373,7354,7318,7305,7288,7272,7253,7253,7217,7183,7155,7124,7116,7108,7096,7076,7044,7009,7003,6985,6969,6959,6925,6905,6876,6837,6800,6760,6712,6657,6593,6526,6456,6386,6289,6222,6136,6103,6048,5977,5860,5719,5555,5406,5264,5149,5056,4981,4927,4872,4830,4815,4812,4823,4810,4725,4609,4493,4412,4342,4260,4207,4162,4138,4129,4118,4093,4067,4077,4123,4180,4195,4109,3913,3717,3480
S,06/13/2012 02:04:29.3359,-1.00,982.22,0.97,1593,1601,1582,1597,1598,1593,1591,1591,1603,1593,1597,1596,1589,1603,1596,1599,1600,1606,1601,1609,1608,1610,1629,1651,1708,1802,1958,2206,2538,3001,3596,4310,5138,6095,7121,8188,9262,10276,11171,11926,12478,12849,13044,13123,13161,13136,13149,13202,13330,13536,13848,14240,14750,15337,16017,16782,17620,18494,19406,20358,21296,22191,23010,23706,24247,24592,24702,24577,24190,23633,22867,21996,21048,20125,19206,18353,17577,16922,16317,15815,15428,15110,14841,14689,14588,14555,14587,14662,14810,14988,15220,15484,15784,16124,16451,16796,17108,17416,17619,17772,17839,17785,17639,17352,16966,16488,15971,15416,14827,14269,13720,13212,12720,12308,11933,11589,11295,11072,10879,10729,10625,10558,10537,10537,10589,10658,10782,10915,11073,11269,11486,11685,11911,12162,12416,12646,12890,13128,13334,13527,13713,13861,13979,14058,14103,14102,14037,13963,13818,13647,13435,13195,12931,12645,12334,12033,11713,11410,11098,10798,10507,10244,10010,9770,9537,9320,9124,8918,8747,8550,8359,8195,8049,7916,7821,7716,7599,7539,7460,7417,7382,7354,7327,7305,7289,7282,7272,7259,7223,7191,7161,7138,7115,7113,7094,7075,7046,7018,6995,6990,6983,6953,6927,6899,6874,6845,6801,6775,6710,6664,6582,6519,6453,6384,6296,6222,6149,6102,6052,5972,5877,5718,5557,5406,5258,5143,5055,4982,4921,4877,4836,4817,4815,4830,4799,4727,4610,4501,4409,4340,4268,4216,4171,4154,4127,4121,4090,4069,4073,4127,4178,4199,4110,3921,3719,3484
S,06/13/2012 02:04:30.7773,-1.00,981.89,1.27,1589,1588,1585,1589,1582,1590,1584,1587,1585,1594,1586,1598,1596,1591,1592,1598,1598,1605,1597,1613,1604,1609,1616,1658,1701,1803,1960,2198,2533,2995,3585,4295,5127,6078,7093,8157,9218,10235,11126,11870,12441,12801,13016,13096,13121,13110,13118,13176,13296,13519,13823,14218,14713,15310,15997,16749,17581,18469,19381,20328,21270,22163,22974,23676,24214,24563,24678,24549,24164,23606,22848,21973,21032,20103,19184,18328,17552,16889,16312,15796,15405,15077,14835,14666,14562,14548,14570,14643,14792,14972,15205,15474,15773,16108,16432,16795,17088,17397,17624,17756,17821,17761,17610,17325,16933,16468,15952,15397,14814,14248,13704,13195,12715,12286,11913,11570,11292,11044,10865,10714,10608,10542,10520,10530,10578,10660,10765,10911,11062,11259,11469,11671,11905,12149,12395,12640,12874,13111,13317,13507,13684,13846,13960,14046,14090,14073,14026,13948,13800,13635,13432,13188,12911,12638,12332,12022,11705,11389,11084,10785,10504,10246,9986,9765,9528,9302,9111,8914,8729,8530,8354,8182,8033,7910,7797,7703,7585,7518,7454,7410,7365,7342,7318,7295,7283,7270,7265,7242,7215,7171,7141,7120,7107,7106,7080,7059,7028,7011,6988,6974,6960,6946,6919,6894,6856,6829,6800,6750,6713,6645,6591,6518,6441,6370,6280,6214,6132,6092,6029,5970,5866,5711,5543,5385,5247,5140,5051,4981,4911,4873,4825,4804,4798,4817,4792,4709,4593,4486,4400,4326,4253,4187,4153,4137,4120,4121,4083,4059,4075,4117,4173,4190,4105,3914,3708,3475
S,06/13/2012 02:04:32.2383,-1.00,982.11,0.93,1581,1589,1585,1589,1591,1593,1585,1581,1593,1590,1597,1588,1597,1598,1590,1599,1589,1593,1592,1599,1596,1602,1619,1651,1694,1793,1947,2199,2528,2989,3579,4291,5129,6079,7094,8167,9232,10235,11141,11898,12448,12827,13026,13109,13137,13113,13128,13192,13308,13535,13839,14249,14740,15327,16019,16793,17619,18503,19405,20346,21284,22194,23010,23717,24262,24593,24708,24580,24201,23629,22878,21999,21052,20129,19214,18348,17585,16914,16325,15820,15414,15105,14863,14686,14585,14562,14584,14665,14814,14989,15220,15491,15791,16120,16463,16816,17109,17421,17630,17770,17840,17790,17632,17354,16952,16495,15974,15415,14826,14273,13727,13215,12727,12306,11925,11591,11303,11070,10872,10729,10614,10556,10526,10539,10578,10664,10772,10913,11068,11260,11473,11682,11910,12160,12408,12654,12889,13125,13338,13522,13707,13869,13979,14061,14105,14101,14059,13965,13815,13640,13445,13207,12938,12653,12349,12034,11717,11411,11088,10802,10506,10256,9998,9768,9531,9303,9113,8923,8731,8552,8352,8183,8039,7914,7814,7696,7599,7524,7458,7411,7369,7339,7316,7305,7290,7278,7266,7253,7224,7178,7151,7130,7118,7110,7090,7064,7036,7012,6987,6985,6972,6949,6919,6892,6857,6838,6800,6751,6705,6662,6596,6524,6449,6377,6287,6226,6140,6101,6034,5969,5868,5722,5551,5397,5258,5135,5046,4983,4914,4869,4820,4807,4806,4815,4795,4720,4594,4502,4402,4331,4255,4201,4146,4134,4124,4109,4073,4065,4063,4123,4170,4188,4099,3908,3706,3474
S,06/13/2012 02:04:33.6875,-1.00,981.67,0.71,1589,1591,1588,1591,1592,1594,1585,1589,1591,1592,1592,1589,1593,1594,1591,1604,1603,1589,1589,1597,1605,1613,1620,1646,1706,1796,1965,2200,2533,2985,3584,4299,5123,6079,7092,8155,9213,10225,11125,11884,12433,12805,13007,13096,13110,13093,13118,13180,13290,13519,13824,14218,14714,15318,16002,16748,17598,18488,19387,20331,21263,22166,22993,23676,24227,24550,24681,24544,24153,23599,22844,21961,21026,20108,19189,18331,17559,16882,16306,15794,15395,15085,14838,14657,14566,14536,14568,14654,14790,14971,15195,15470,15768,16106,16433,16777,17090,17388,17594,17754,17806,17751,17599,17332,16939,16478,15976,15392,14811,14253,13702,13194,12711,12288,11908,11571,11289,11046,10867,10716,10596,10543,10508,10515,10566,10652,10775,10900,11062,11250,11468,11662,11905,12163,12392,12629,12877,13110,13326,13505,13691,13838,13955,14036,14085,14073,14036,13936,13804,13619,13419,13194,12912,12631,12325,12013,11688,11391,11074,10786,10502,10236,9991,9753,9511,9299,9095,8917,8723,8537,8351,8177,8034,7921,7803,7697,7595,7514,7447,7402,7365,7335,7310,7293,7282,7265,7259,7250,7212,7171,7137,7122,7108,7105,7082,7071,7032,7008,6986,6979,6959,6949,6912,6879,6851,6826,6790,6747,6705,6655,6584,6513,6445,6374,6287,6211,6141,6090,6033,5964,5859,5706,5538,5394,5250,5145,5052,4983,4920,4870,4824,4810,4804,4815,4801,4714,4605,4497,4399,4329,4248,4190,4157,4138,4125,4107,4073,4062,4072,4126,4165,4186,4106,3914,3707,3470
S,06/13/2012 02:04:35.1445,-1.00,982.00,1.00,1593,1598,1588,1606,1598,1599,1593,1602,1593,1599,1592,1600,1597,1604,1607,1602,1608,1604,1609,1599,1604,1612,1631,1656,1709,1807,1960,2210,2542,2995,3583,4304,5128,6084,7100,8178,9242,10255,11147,11900,12451,12835,13026,13115,13137,13128,13141,13204,13320,13535,13843,14247,14741,15327,16030,16784,17612,18507,19420,20358,21295,22210,23029,23724,24261,24606,24732,24585,24203,23647,22894,21996,21070,20132,19216,18358,17595,16908,16334,15826,15436,15113,14867,14695,14587,14565,14590,14669,14823,14998,15229,15498,15798,16141,16468,16815,17119,17429,17643,17778,17853,17800,17629,17367,16977,16515,15983,15436,14846,14281,13725,13219,12730,12299,11937,11598,11298,11073,10885,10735,10620,10558,10538,10554,10589,10675,10793,10938,11086,11275,11479,11693,11921,12167,12417,12660,12898,13139,13341,13533,13705,13874,13995,14067,14107,14105,14053,13973,13839,13665,13457,13211,12946,12663,12351,12039,11726,11408,11092,10808,10515,10265,10010,9781,9542,9319,9124,8921,8739,8554,8362,8210,8043,7937,7812,7704,7608,7534,7456,7418,7372,7347,7323,7300,7292,7280,7271,7266,7239,7190,7157,7132,7116,7114,7099,7072,7040,7018,6996,6980,6975,6959,6938,6897,6873,6844,6802,6767,6716,6669,6600,6528,6451,6373,6296,6228,6146,6108,6046,5980,5886,5722,5560,5401,5258,5146,5058,4995,4926,4873,4833,4825,4807,4827,4804,4727,4617,4502,4417,4342,4263,4204,4171,4144,4133,4124,4098,4069,4079,4139,4177,4201,4112,3915,3715,3490
S,06/13/2012 02:04:36.6563,-1.00,982.22,1.20,1587,1594,1584,1591,1592,1586,1590,1588,1598,1600,1590,1589,1592,1595,1592,1599,1590,1595,1600,1605,1602,1605,1625,1658,1705,1811,1962,2205,2537,3003,3588,4302,5140,6085,7103,8177,9242,10246,11144,11900,12452,12834,13041,13116,13137,13130,13146,13206,13317,13549,13839,14249,14742,15353,16025,16781,17626,18518,19419,20367,21310,22211,23030,23726,24275,24612,24736,24598,24203,23648,22893,22014,21075,20135,19225,18374,17600,16917,16333,15826,15430,15118,14868,14692,14589,14563,14591,14673,14830,15007,15235,15501,15806,16133,16466,16821,17132,17435,17649,17781,17845,17791,17642,17359,16971,16499,15980,15435,14838,14281,13722,13215,12728,12302,11931,11591,11314,11067,10886,10732,10624,10563,10535,10552,10589,10680,10786,10933,11078,11263,11484,11690,11921,12173,12404,12665,12888,13141,13338,13534,13712,13867,13980,14071,14102,14112,14064,13960,13827,13650,13451,13214,12939,12647,12354,12038,11737,11414,11105,10805,10521,10250,10012,9772,9537,9314,9118,8931,8747,8557,8367,8210,8057,7933,7820,7708,7596,7527,7462,7414,7377,7344,7334,7306,7291,7279,7275,7248,7215,7184,7157,7132,7121,7117,7090,7069,7049,7022,6999,6989,6985,6959,6930,6903,6872,6840,6808,6763,6719,6664,6593,6536,6454,6389,6304,6231,6147,6107,6055,5978,5883,5724,5558,5409,5258,5135,5065,4980,4919,4875,4837,4823,4809,4826,4804,4734,4604,4507,4418,4343,4269,4197,4175,4142,4138,4126,4097,4072,4073,4132,4176,4193,4117,3914,3725,3474
S,06/13/2012 02:04:38.0977,-1.00,981.89,0.33,1585,1583,1590,1579,1587,1582,1587,1593,1589,1589,1582,1592,1594,1593,1602,1598,1594,1592,1589,1601,1591,1603,1621,1644,1695,1802,1959,2196,2535,2996,3583,4300,5129,6084,7110,8175,9246,10243,11141,11900,12457,12830,13029,13127,13142,13130,13146,13202,13326,13538,13848,14247,14757,15342,16029,16800,17628,18519,19426,20369,21303,22217,23045,23736,24267,24615,24734,24611,24218,23655,22888,22012,21076,20158,19223,18379,17600,16926,16329,15843,15447,15121,14870,14700,14603,14564,14601,14668,14827,15012,15237,15507,15792,16146,16462,16813,17130,17449,17650,17789,17857,17794,17659,17368,16981,16510,15991,15431,14842,14281,13731,13221,12736,12306,11937,11605,11311,11077,10899,10739,10629,10561,10538,10548,10588,10673,10797,10936,11090,11278,11497,11701,11930,12183,12423,12657,12898,13140,13340,13537,13716,13881,13979,14077,14102,14103,14054,13964,13827,13654,13450,13210,12950,12666,12351,12052,11726,11420,11102,10815,10522,10265,10006,9785,9538,9319,9121,8924,8749,8563,8374,8201,8058,7930,7825,7709,7607,7526,7455,7413,7380,7350,7335,7309,7283,7278,7270,7256,7228,7201,7156,7143,7124,7113,7092,7075,7043,7013,7002,6990,6979,6958,6934,6900,6879,6841,6809,6761,6721,6663,6605,6529,6455,6394,6290,6227,6145,6107,6050,5989,5875,5723,5566,5402,5260,5143,5052,4980,4920,4875,4834,4811,4822,4819,4811,4738,4605,4493,4413,4339,4272,4209,4165,4154,4133,4121,4078,4069,4085,4132,4183,4207,4119,3928,3733,3477
S,06/13/2012 02:04:39.5547,-1.00,982.44,0.88,1596,1601,1594,1596,1597,1592,1599,1598,1605,1599,1599,1596,1607,1602,1603,1603,1602,1605,1604,1604,1613,1617,1633,1655,1709,1810,1964,2202,2540,2999,3593,4300,5133,6091,7108,8172,9240,10254,11149,11907,12462,12830,13036,13120,13153,13137,13141,13204,13332,13545,13862,14242,14751,15346,16042,16797,17633,18520,19415,20372,21304,22225,23039,23744,24272,24611,24731,24606,24226,23658,22897,22006,21075,20147,19233,18377,17590,16926,16338,15838,15438,15115,14874,14698,14597,14564,14608,14667,14829,15012,15244,15500,15809,16139,16480,16835,17132,17439,17642,17800,17862,17808,17651,17376,16981,16511,15997,15430,14843,14283,13730,13226,12737,12308,11935,11611,11308,11083,10902,10745,10629,10563,10544,10547,10600,10682,10790,10930,11089,11280,11499,11683,11921,12172,12416,12666,12903,13143,13355,13546,13717,13880,13989,14072,14115,14112,14067,13970,13835,13655,13455,13210,12961,12662,12355,12046,11731,11413,11110,10799,10521,10265,10012,9784,9540,9332,9120,8935,8752,8553,8369,8209,8052,7928,7830,7718,7614,7527,7455,7424,7385,7344,7331,7304,7294,7277,7264,7262,7226,7189,7155,7130,7124,7110,7104,7082,7044,7023,7007,6998,6984,6965,6939,6901,6883,6847,6807,6761,6710,6669,6604,6535,6463,6385,6298,6223,6157,6113,6045,5989,5878,5721,5557,5396,5263,5147,5053,4992,4926,4881,4833,4815,4821,4820,4807,4740,4618,4504,4419,4340,4269,4214,4176,4155,4137,4118,4095,4072,4079,4130,4176,4199,4119,3914,3721,3480
S,06/13/2012 02:04:40.9961,-1.00,981.67,1.12,1586,1581,1592,1588,1585,1594,1586,1593,1593,1599,1600,1591,1603,1601,1599,1613,1600,1611,1610,1611,1618,1611,1635,1654,1707,1815,1969,2206,2543,2999,3583,4295,5140,6078,7096,8163,9232,10232,11127,11883,12429,12812,13014,13097,13131,13112,13122,13187,13306,13536,13836,14222,14733,15318,16007,16752,17603,18494,19396,20350,21273,22185,23007,23704,24235,24568,24696,24552,24176,23620,22860,21979,21050,20126,19189,18336,17573,16891,16318,15801,15408,15094,14844,14661,14578,14542,14575,14660,14796,14983,15211,15475,15777,16112,16446,16795,17096,17411,17611,17753,17821,17768,17616,17331,16941,16478,15964,15403,14812,14258,13712,13205,12706,12281,11913,11578,11293,11053,10873,10714,10610,10562,10524,10525,10583,10660,10773,10916,11064,11255,11468,11667,11905,12152,12393,12637,12883,13113,13324,13506,13692,13854,13954,14051,14092,14093,14037,13945,13800,13644,13434,13197,12925,12636,12325,12016,11705,11386,11076,10781,10509,10236,9987,9762,9538,9311,9111,8925,8736,8554,8358,8196,8033,7918,7813,7697,7597,7522,7455,7401,7366,7347,7320,7292,7285,7268,7257,7251,7220,7183,7143,7126,7111,7101,7086,7071,7036,7006,6985,6978,6960,6941,6920,6880,6869,6830,6798,6755,6701,6647,6580,6520,6446,6372,6284,6211,6139,6095,6033,5971,5859,5710,5547,5391,5248,5139,5047,4973,4911,4860,4828,4806,4812,4818,4799,4722,4597,4495,4410,4335,4255,4210,4160,4137,4121,4120,4081,4067,4074,4131,4169,4199,4106,3922,3713,3483
S,06/13/2012 02:04:42.4492,-1.00,981.56,1.13,1596,1593,1592,1592,1588,1590,1586,1591,1598,1600,1589,1593,1594,1601,1586,1597,1597,1596,1592,1608,1600,1605,1621,1652,1701,1793,1957,2188,2536,2988,3563,4281,5112,6060,7080,8144,9207,10215,11115,11863,12420,12800,13010,13088,13116,13107,13112,13187,13305,13525,13836,14237,14730,15328,16017,16781,17616,18506,19420,20350,21285,22205,23026,23720,24256,24605,24713,24585,24205,23628,22881,21996,21065,20132,19216,18352,17586,16923,16334,15819,15424,15117,14855,14693,14584,14557,14589,14667,14801,15000,15212,15489,15798,16136,16455,16802,17120,17428,17631,17775,17842,17789,17632,17353,16954,16505,15980,15420,14832,14275,13721,13212,12734,12306,11925,11599,11303,11069,10879,10730,10613,10556,10522,10544,10590,10668,10785,10931,11088,11273,11471,11685,11912,12172,12410,12650,12886,13134,13339,13526,13702,13859,13973,14052,14094,14102,14046,13959,13820,13641,13435,13190,12925,12640,12341,12036,11717,11408,11101,10799,10501,10249,9996,9768,9540,9313,9114,8926,8736,8549,8365,8192,8052,7926,7820,7716,7601,7534,7461,7416,7380,7345,7326,7292,7285,7280,7271,7252,7221,7179,7155,7139,7113,7109,7094,7064,7043,7016,6995,6982,6968,6956,6919,6893,6873,6839,6805,6767,6711,6661,6585,6529,6454,6375,6291,6225,6140,6093,6046,5974,5871,5712,5561,5402,5261,5135,5046,4981,4924,4868,4828,4811,4817,4824,4795,4727,4609,4501,4413,4336,4262,4207,4168,4151,4124,4117,4081,4060,4077,4121,4174,4196,4113,3918,3717,3475
S,06/13/2012 02:04:43.8906,-1.00,982.22,0.83,1581,1583,1595,1596,1588,1588,1593,1585,1598,1596,1593,1588,1596,1594,1587,1592,1597,1605,1595,1601,1594,1602,1623,1650,1695,1804,1954,2198,2534,2991,3568,4275,5117,6057,7073,8128,9190,10203,11096,11841,12397,12777,12989,13073,13107,13090,13107,13169,13298,13513,13838,14226,14721,15336,16012,16767,17606,18490,19410,20350,21283,22186,23025,23712,24253,24589,24705,24564,24189,23632,22870,21998,21054,20125,19213,18356,17581,16923,16322,15817,15429,15102,14865,14686,14588,14554,14587,14665,14812,14991,15213,15488,15794,16117,16463,16800,17110,17414,17637,17768,17833,17778,17622,17351,16946,16497,15982,15422,14829,14269,13714,13216,12719,12291,11929,11582,11299,11060,10887,10722,10612,10559,10526,10532,10584,10667,10776,10927,11075,11265,11480,11684,11916,12169,12405,12652,12883,13122,13339,13524,13693,13861,13968,14058,14098,14090,14043,13955,13811,13649,13424,13189,12921,12644,12340,12028,11710,11395,11084,10790,10507,10248,9997,9755,9528,9304,9107,8924,8739,8545,8362,8192,8049,7924,7812,7705,7599,7525,7447,7405,7367,7338,7315,7295,7280,7279,7262,7249,7218,7182,7146,7132,7108,7104,7092,7065,7035,7010,6994,6978,6966,6946,6923,6888,6875,6827,6799,6755,6704,6651,6582,6530,6439,6382,6284,6215,6136,6088,6044,5968,5867,5710,5552,5398,5251,5140,5048,4977,4909,4863,4830,4808,4803,4818,4793,4722,4604,4502,4408,4331,4259,4202,4155,4135,4131,4116,4082,4062,4076,4129,4169,4192,4105,3920,3718,3477
S,06/13/2012 02:04:45.3516,-1.00,981.78,0.67,1583,1583,1589,1579,1592,1590,1585,1587,1592,1596,1599,1595,1595,1594,1596,1605,1590,1599,1592,1608,1604,1608,1619,1648,1700,1804,1968,2199,2530,2995,3568,4278,5109,6068,7081,8144,9202,10210,11117,11872,12426,12811,13017,13101,13123,13113,13128,13184,13323,13554,13856,14260,14756,15354,16051,16796,17649,18536,19432,20390,21329,22236,23052,23760,24306,24649,24767,24628,24240,23679,22913,22035,21097,20156,19248,18388,17608,16936,16347,15843,15453,15139,14884,14705,14611,14595,14608,14688,14840,15013,15249,15516,15821,16150,16482,16838,17136,17453,17652,17806,17870,17814,17657,17386,16998,16520,16008,15442,14845,14290,13738,13235,12737,12313,11934,11602,11306,11084,10896,10739,10629,10569,10544,10548,10600,10689,10801,10937,11092,11277,11491,11698,11936,12177,12425,12657,12904,13158,13347,13545,13721,13875,13989,14070,14117,14108,14070,13971,13829,13662,13460,13215,12945,12659,12353,12046,11727,11412,11111,10814,10529,10260,10012,9779,9539,9322,9112,8935,8741,8567,8370,8203,8048,7927,7821,7715,7612,7539,7456,7412,7378,7342,7335,7304,7289,7280,7270,7252,7222,7187,7152,7131,7124,7116,7101,7076,7033,7026,6993,6997,6978,6955,6936,6910,6874,6843,6805,6765,6711,6670,6596,6528,6448,6373,6290,6222,6147,6098,6042,5989,5878,5725,5555,5404,5266,5144,5055,4984,4915,4875,4832,4809,4817,4818,4800,4732,4614,4500,4402,4336,4264,4204,4163,4150,4134,4111,4095,4068,4083,4134,4178,4184,4116,3922,3729,3479
S,06/13/2012 02:04:46.7969,-1.00,981.89,0.78,1589,1597,1595,1597,1592,1588,1587,1594,1600,1602,1596,1598,1600,1591,1605,1606,1600,1611,1598,1607,1605,1613,1629,1656,1712,1808,1961,2204,2543,2991,3583,4291,5113,6051,7074,8131,9190,10193,11103,11848,12411,12786,12999,13084,13119,13098,13121,13180,13309,13539,13841,14244,14734,15339,16031,16789,17622,18516,19415,20358,21298,22214,23024,23727,24274,24612,24729,24604,24213,23657,22885,22016,21073,20137,19224,18367,17598,16921,16337,15827,15429,15112,14864,14692,14586,14557,14594,14678,14825,15007,15228,15507,15796,16123,16455,16806,17118,17424,17638,17778,17833,17789,17632,17356,16970,16502,15992,15424,14840,14277,13721,13206,12727,12306,11928,11596,11306,11071,10883,10732,10620,10557,10538,10542,10587,10671,10787,10928,11080,11262,11479,11686,11917,12170,12414,12654,12890,13125,13341,13520,13709,13874,13976,14059,14103,14109,14048,13954,13819,13646,13440,13190,12936,12654,12343,12033,11718,11405,11090,10796,10513,10240,10008,9774,9541,9315,9115,8920,8742,8551,8366,8190,8044,7916,7814,7704,7599,7529,7463,7411,7375,7347,7327,7294,7285,7274,7263,7255,7223,7177,7143,7121,7117,7110,7089,7065,7034,7012,6996,6984,6970,6958,6930,6901,6885,6838,6808,6761,6720,6658,6586,6531,6456,6381,6288,6216,6136,6098,6041,5980,5869,5724,5558,5398,5259,5146,5061,4991,4915,4877,4829,4820,4818,4830,4805,4735,4605,4496,4413,4343,4260,4207,4162,4146,4136,4123,4099,4070,4077,4130,4171,4199,4111,3921,3728,3481
S,06/13/2012 02:04:48.2422,-1.00,981.89,1.05,1583,1589,1591,1588,1591,1593,1586,1591,1595,1592,1593,1594,1593,1593,1583,1593,1592,1601,1598,1597,1606,1614,1617,1647,1702,1812,1951,2195,2536,2988,3568,4284,5113,6057,7069,8137,9202,10206,11103,11857,12425,12800,13006,13094,13113,13115,13136,13191,13319,13550,13856,14253,14749,15349,16047,16801,17634,18531,19447,20394,21341,22236,23045,23751,24297,24630,24755,24620,24245,23672,22927,22037,21097,20170,19242,18379,17605,16952,16350,15852,15452,15123,14881,14710,14612,14580,14612,14697,14837,15013,15238,15523,15816,16155,16485,16833,17140,17446,17667,17802,17863,17823,17646,17381,16999,16522,16005,15444,14848,14300,13734,13238,12737,12331,11944,11613,11314,11075,10888,10746,10631,10567,10541,10544,10591,10682,10794,10931,11088,11272,11495,11692,11931,12184,12418,12661,12905,13140,13342,13544,13721,13877,13992,14081,14119,14116,14060,13979,13836,13663,13454,13227,12944,12667,12355,12041,11723,11412,11108,10813,10519,10257,10007,9775,9543,9331,9117,8935,8752,8556,8361,8208,8038,7933,7814,7709,7609,7537,7469,7432,7388,7364,7339,7318,7291,7281,7269,7258,7222,7191,7155,7139,7118,7107,7105,7072,7037,7010,6997,6985,6973,6956,6930,6896,6881,6843,6811,6762,6712,6662,6591,6535,6453,6381,6307,6223,6145,6103,6035,5985,5877,5729,5552,5409,5260,5151,5055,4981,4930,4874,4829,4817,4817,4816,4804,4725,4611,4498,4407,4328,4259,4206,4172,4148,4119,4119,4089,4060,4079,4115,4175,4190,4113,3918,3720,3483
S,06/13/2012 02:04:49.7695,-1.00,982.56,1.01,1591,1587,1585,1589,1595,1592,1593,1599,1582,1592,1593,1592,1597,1584,1594,1588,1591,1600,1600,1604,1594,1601,1614,1649,1699,1807,1959,2194,2539,2987,3569,4289,5116,6055,7074,8145,9210,10208,11107,11867,12426,12806,13005,13102,13122,13123,13139,13197,13320,13542,13846,14264,14759,15353,16045,16804,17646,18531,19453,20398,21340,22243,23059,23765,24298,24641,24764,24628,24240,23687,22919,22051,21101,20163,19252,18396,17623,16936,16353,15849,15445,15125,14886,14705,14605,14586,14613,14685,14841,15020,15247,15516,15809,16156,16491,16825,17132,17447,17658,17798,17862,17812,17654,17389,16984,16530,16014,15447,14855,14304,13740,13237,12749,12324,11952,11596,11318,11081,10905,10741,10645,10576,10541,10559,10598,10683,10804,10937,11098,11277,11491,11693,11929,12179,12429,12665,12895,13147,13358,13536,13728,13878,13985,14084,14108,14122,14064,13975,13841,13668,13459,13211,12942,12665,12349,12041,11737,11414,11104,10811,10522,10248,10005,9776,9535,9317,9116,8920,8746,8556,8372,8206,8053,7918,7820,7708,7607,7530,7461,7406,7379,7338,7319,7310,7285,7269,7265,7254,7219,7193,7154,7130,7110,7114,7098,7077,7049,7006,7000,6988,6975,6955,6931,6899,6871,6839,6804,6768,6719,6666,6587,6533,6446,6381,6300,6225,6155,6103,6041,5976,5869,5716,5558,5404,5250,5147,5067,4991,4921,4877,4834,4828,4808,4831,4806,4735,4602,4507,4417,4342,4256,4209,4166,4147,4130,4114,4086,4063,4073,4131,4175,4199,4111,3911,3722,3480
S,06/13/2012 02:04:51.2109,-1.00,982.44,1.01,1600,1594,1599,1589,1585,1589,1590,1590,1595,1599,1594,1592,1591,1597,1596,1605,1597,1601,1602,1598,1600,1610,1628,1658,1701,1808,1959,2197,2535,2991,3576,4285,5121,6056,7070,8147,9207,10218,11111,11867,12432,12805,13011,13101,13125,13120,13133,13201,13329,13551,13856,14261,14751,15350,16048,16806,17643,18533,19446,20388,21332,22237,23058,23756,24301,24634,24773,24620,24238,23674,22915,22036,21093,20159,19238,18382,17610,16944,16344,15839,15442,15130,14877,14698,14609,14584,14599,14693,14828,15012,15240,15506,15806,16141,16491,16826,17135,17450,17666,17798,17867,17811,17658,17382,16984,16519,15999,15444,14860,14292,13730,13229,12741,12316,11936,11606,11316,11089,10895,10747,10630,10562,10552,10540,10591,10680,10794,10927,11087,11288,11496,11703,11927,12176,12417,12664,12900,13148,13360,13534,13712,13869,13990,14072,14111,14112,14062,13970,13829,13664,13454,13221,12953,12667,12359,12044,11724,11408,11101,10799,10518,10262,10011,9775,9536,9321,9117,8922,8741,8556,8365,8208,8040,7929,7808,7711,7598,7531,7460,7414,7378,7357,7332,7311,7282,7278,7272,7252,7222,7185,7158,7133,7129,7118,7099,7071,7051,7015,6993,6985,6980,6964,6930,6905,6874,6847,6798,6763,6720,6655,6596,6534,6457,6383,6293,6224,6148,6099,6040,5974,5870,5726,5553,5406,5262,5148,5062,4988,4915,4879,4840,4810,4816,4833,4803,4717,4607,4492,4417,4339,4271,4209,4160,4145,4131,4120,4095,4084,4075,4121,4181,4197,4121,3922,3725,3486
S,06/13/2012 02:04:52.6719,-1.00,982.22,0.83,1577,1584,1586,1584,1585,1587,1582,1599,1593,1587,1576,1593,1598,1589,1597,1596,1593,1581,1597,1592,1597,1600,1619,1646,1697,1796,1956,2188,2529,2992,3574,4281,5120,6061,7077,8148,9200,10209,11128,11868,12430,12817,13020,13115,13134,13127,13141,13198,13323,13549,13860,14261,14766,15353,16049,16818,17659,18545,19443,20403,21338,22249,23059,23755,24301,24654,24765,24642,24251,23687,22926,22050,21102,20169,19245,18382,17619,16944,16353,15846,15452,15138,14891,14701,14611,14580,14607,14696,14842,15017,15243,15527,15815,16154,16496,16838,17146,17452,17655,17800,17873,17804,17661,17390,16992,16533,16003,15448,14856,14299,13731,13229,12742,12316,11940,11602,11315,11086,10891,10749,10639,10561,10543,10560,10606,10677,10792,10929,11067,11285,11486,11691,11929,12181,12415,12673,12902,13134,13355,13538,13719,13877,13985,14079,14110,14107,14053,13972,13832,13654,13453,13210,12947,12659,12345,12039,11729,11408,11106,10805,10518,10255,10011,9772,9529,9322,9108,8927,8742,8552,8361,8200,8047,7923,7808,7706,7600,7530,7461,7415,7376,7347,7319,7309,7292,7275,7262,7254,7218,7185,7162,7131,7113,7105,7094,7075,7036,7019,7001,6999,6976,6962,6927,6897,6871,6838,6800,6763,6708,6662,6598,6527,6449,6381,6299,6212,6147,6104,6040,5981,5870,5723,5548,5401,5262,5148,5057,4986,4916,4869,4824,4810,4810,4817,4804,4726,4607,4498,4415,4338,4267,4207,4172,4137,4123,4122,4106,4073,4079,4134,4174,4197,4115,3911,3717,3472
S,06/13/2012 02:04:54.1172,-1.00,982.00,0.50,1580,1584,1596,1587,1592,1588,1584,1597,1581,1595,1590,1589,1594,1589,1597,1598,1592,1600,1605,1596,1613,1604,1629,1658,1707,1811,1962,2201,2539,2996,3579,4288,5125,6070,7089,8155,9214,10227,11120,11876,12436,12810,13024,13116,13139,13121,13139,13209,13320,13552,13863,14268,14761,15369,16056,16808,17649,18545,19460,20396,21329,22266,23062,23767,24311,24663,24772,24637,24250,23684,22927,22034,21107,20176,19249,18393,17617,16947,16357,15854,15448,15139,14879,14715,14604,14591,14608,14698,14834,15017,15252,15521,15815,16151,16489,16836,17144,17461,17677,17806,17871,17815,17660,17396,16987,16535,16014,15453,14862,14296,13738,13232,12738,12313,11955,11608,11310,11085,10896,10743,10630,10566,10548,10556,10601,10691,10796,10923,11095,11278,11492,11705,11939,12183,12430,12661,12903,13138,13357,13544,13726,13886,13987,14073,14126,14118,14071,13974,13837,13658,13458,13214,12951,12664,12363,12051,11736,11413,11107,10814,10528,10263,10009,9783,9547,9336,9119,8937,8754,8564,8370,8209,8057,7927,7819,7720,7609,7541,7455,7415,7387,7360,7336,7306,7293,7282,7272,7254,7222,7201,7167,7137,7125,7113,7104,7076,7044,7015,7007,6986,6977,6958,6930,6893,6868,6846,6812,6768,6708,6659,6594,6529,6446,6381,6290,6228,6140,6107,6046,5983,5876,5728,5559,5405,5249,5143,5056,4986,4935,4874,4837,4823,4813,4819,4810,4720,4609,4508,4412,4340,4264,4205,4165,4143,4126,4116,4096,4067,4072,4125,4175,4193,4121,3921,3724,3477
S,06/13/2012 02:04:55.5625,-1.00,982.44,1.01,1588,1592,1586,1590,1593,1591,1591,1586,1589,1586,1585,1593,1597,1590,1597,1582,1593,1597,1588,1598,1605,1611,1620,1646,1706,1799,1964,2204,2534,2997,3570,4291,5107,6055,7080,8149,9209,10212,11102,11857,12415,12780,12995,13090,13122,13121,13131,13185,13325,13534,13835,14249,14745,15345,16034,16784,17632,18516,19417,20372,21314,22220,23032,23738,24273,24614,24739,24606,24227,23653,22885,22015,21090,20148,19218,18365,17601,16929,16335,15824,15425,15111,14867,14691,14599,14559,14597,14682,14835,15005,15226,15503,15788,16134,16466,16822,17124,17436,17637,17781,17844,17790,17647,17361,16971,16502,15985,15418,14838,14273,13725,13208,12729,12300,11923,11600,11300,11061,10879,10722,10615,10558,10526,10543,10585,10663,10774,10916,11077,11264,11477,11675,11922,12162,12409,12650,12881,13133,13338,13523,13709,13874,13982,14058,14100,14096,14050,13958,13821,13643,13431,13199,12934,12645,12340,12019,11702,11397,11088,10796,10509,10247,9991,9760,9528,9311,9103,8911,8737,8536,8359,8194,8033,7925,7809,7700,7603,7536,7454,7409,7363,7348,7318,7300,7276,7265,7267,7254,7214,7176,7149,7122,7125,7102,7087,7063,7026,7003,6994,6976,6963,6943,6924,6884,6853,6830,6802,6746,6711,6656,6581,6520,6439,6365,6283,6211,6133,6089,6031,5966,5867,5700,5547,5392,5244,5140,5044,4978,4917,4861,4821,4806,4801,4810,4789,4713,4595,4492,4395,4331,4256,4195,4155,4133,4121,4110,4084,4057,4077,4118,4163,4186,4103,3906,3716,3471
S,06/13/2012 02:04:57.0156,-1.00,982.56,0.73,1591,1594,1598,1598,1589,1599,1587,1591,1591,1590,1593,1596,1595,1601,1595,1595,1602,1602,1599,1601,1605,1606,1619,1652,1712,1803,1963,2199,2538,3002,3592,4301,5124,6077,7092,8151,9211,10225,11113,11882,12432,12819,13015,13100,13134,13129,13146,13204,13322,13550,13859,14263,14760,15362,16051,16813,17656,18548,19459,20392,21345,22256,23061,23776,24318,24639,24767,24630,24248,23688,22929,22054,21109,20173,19250,18388,17621,16944,16345,15853,15442,15130,14892,14706,14607,14579,14604,14686,14832,15019,15247,15517,15830,16152,16493,16836,17141,17452,17662,17803,17870,17812,17660,17380,16988,16520,16010,15440,14854,14302,13747,13229,12749,12334,11945,11614,11325,11087,10895,10736,10632,10570,10541,10559,10597,10686,10804,10935,11099,11280,11498,11704,11934,12183,12420,12661,12910,13145,13357,13543,13717,13882,13992,14077,14115,14109,14064,13962,13827,13661,13451,13215,12942,12660,12356,12038,11731,11414,11106,10807,10513,10272,10008,9777,9539,9321,9114,8928,8753,8560,8361,8201,8059,7927,7809,7714,7610,7540,7463,7423,7371,7351,7328,7301,7294,7282,7270,7260,7236,7192,7159,7143,7131,7113,7097,7076,7053,7023,6999,6981,6980,6954,6923,6899,6872,6837,6805,6759,6721,6672,6589,6529,6452,6383,6294,6220,6147,6110,6047,5985,5876,5731,5562,5401,5260,5146,5057,4991,4922,4873,4836,4820,4821,4830,4812,4730,4605,4501,4408,4339,4269,4201,4168,4148,4132,4116,4090,4069,4084,4130,4173,4189,4121,3932,3726,3483
S,06/13/2012 02:04:58.4648,-1.00,982.22,0.83,1589,1590,1581,1589,1586,1579,1590,1590,1592,1595,1588,1594,1586,1602,1597,1601,1595,1594,1591,1601,1596,1603,1623,1660,1704,1797,1968,2192,2537,3000,3576,4307,5130,6072,7092,8159,9218,10223,11117,11878,12441,12823,13015,13111,13142,13126,13159,13203,13339,13564,13856,14271,14768,15370,16060,16825,17657,18549,19462,20407,21352,22264,23069,23779,24307,24650,24772,24636,24250,23689,22926,22041,21104,20167,19244,18386,17626,16948,16347,15855,15466,15141,14883,14717,14618,14588,14613,14695,14840,15027,15244,15521,15821,16155,16494,16835,17137,17450,17671,17798,17875,17816,17659,17382,16993,16537,16008,15443,14852,14299,13733,13237,12740,12320,11947,11612,11323,11086,10893,10742,10628,10570,10544,10552,10595,10679,10780,10941,11084,11278,11492,11701,11932,12184,12420,12661,12903,13149,13350,13543,13725,13878,13998,14075,14114,14116,14066,13980,13834,13657,13454,13213,12947,12672,12358,12047,11728,11410,11113,10803,10516,10261,10017,9775,9550,9328,9128,8928,8752,8553,8371,8198,8045,7923,7820,7714,7609,7529,7464,7415,7378,7354,7328,7310,7282,7275,7272,7258,7222,7187,7151,7139,7116,7116,7094,7077,7050,7018,6991,6979,6973,6956,6922,6895,6877,6833,6806,6760,6728,6658,6581,6525,6456,6378,6296,6218,6144,6098,6038,5978,5869,5728,5554,5406,5245,5142,5058,4992,4922,4869,4833,4812,4801,4825,4797,4721,4605,4498,4407,4335,4259,4212,4162,4148,4136,4116,4092,4074,4081,4125,4169,4199,4118,3913,3719,3483
S,06/13/2012 02:04:59.9141,-1.00,981.89,0.60,1595,1596,1592,1589,1589,1591,1590,1596,1600,1604,1593,1593,1594,1596,1601,1591,1595,1592,1600,1601,1607,1608,1625,1649,1695,1798,1967,2208,2542,2997,3573,4291,5122,6064,7091,8141,9209,10212,11106,11868,12427,12809,13018,13092,13115,13110,13126,13190,13323,13543,13840,14248,14750,15340,16036,16800,17627,18520,19436,20377,21310,22239,23030,23737,24282,24630,24734,24616,24236,23653,22897,22018,21080,20158,19224,18359,17599,16932,16329,15830,15425,15115,14865,14689,14602,14559,14599,14670,14817,15006,15236,15504,15801,16128,16471,16812,17124,17424,17637,17789,17846,17801,17645,17352,16956,16507,15994,15433,14838,14283,13726,13215,12730,12310,11918,11583,11300,11068,10886,10734,10608,10557,10526,10528,10579,10676,10784,10918,11065,11270,11476,11679,11918,12162,12404,12654,12884,13121,13345,13520,13711,13864,13977,14070,14095,14095,14035,13947,13822,13642,13435,13200,12932,12649,12333,12034,11706,11398,11090,10798,10509,10252,9998,9771,9528,9304,9111,8914,8738,8543,8356,8185,8044,7916,7806,7703,7598,7517,7451,7409,7373,7336,7318,7295,7283,7278,7264,7239,7224,7180,7147,7123,7115,7104,7083,7070,7032,7008,6998,6984,6969,6955,6932,6901,6873,6833,6797,6759,6708,6655,6583,6513,6439,6366,6289,6217,6134,6091,6037,5968,5862,5721,5544,5401,5254,5141,5048,4975,4920,4878,4834,4815,4816,4817,4797,4718,4606,4496,4411,4331,4259,4201,4164,4142,4121,4122,4077,4067,4078,4127,4175,4193,4107,3911,3713,3474
S,06/13/2012 02:05:01.3633,-1.00,982.44,0.88,1580,1584,1586,1584,1586,1586,1589,1589,1591,1590,1591,1596,1588,1586,1590,1591,1600,1596,1603,1601,1609,1606,1621,1650,1704,1811,1965,2208,2538,2997,3574,4290,5118,6065,7081,8158,9220,10224,11120,11875,12435,12814,13020,13118,13128,13126,13141,13205,13328,13560,13868,14267,14761,15358,16060,16811,17649,18546,19451,20395,21343,22255,23062,23773,24304,24655,24777,24634,24261,23686,22933,22048,21098,20174,19258,18391,17624,16955,16362,15855,15457,15145,14884,14705,14615,14582,14612,14688,14835,15021,15246,15521,15822,16150,16491,16832,17146,17463,17667,17807,17867,17808,17650,17384,16994,16527,16000,15446,14856,14289,13739,13230,12742,12312,11949,11604,11312,11071,10891,10736,10634,10556,10542,10558,10605,10685,10792,10934,11086,11286,11488,11696,11925,12183,12426,12674,12910,13146,13353,13540,13720,13884,13990,14069,14113,14118,14067,13969,13829,13654,13452,13222,12955,12665,12365,12052,11731,11417,11099,10807,10526,10272,10015,9782,9544,9322,9126,8929,8746,8560,8373,8197,8053,7927,7817,7707,7609,7545,7464,7414,7372,7354,7330,7304,7289,7279,7261,7262,7236,7188,7155,7136,7126,7107,7089,7070,7040,7025,6998,6981,6967,6954,6921,6894,6883,6834,6803,6760,6705,6663,6598,6535,6455,6379,6300,6218,6151,6096,6034,5980,5869,5717,5561,5403,5242,5137,5056,4983,4917,4864,4834,4810,4809,4819,4795,4722,4595,4496,4406,4326,4260,4204,4160,4131,4125,4116,4086,4071,4073,4131,4177,4196,4103,3913,3720,3478
S,06/13/2012 02:05:02.8906,-1.00,982.33,0.71,1591,1598,1588,1597,1588,1593,1589,1595,1603,1604,1585,1593,1593,1597,1602,1598,1594,1602,1595,1605,1599,1606,1622,1654,1709,1814,1960,2213,2548,3008,3591,4286,5117,6072,7093,8162,9214,10227,11114,11889,12434,12813,13018,13101,13140,13133,13147,13206,13352,13548,13863,14257,14764,15356,16058,16820,17652,18547,19447,20404,21343,22262,23064,23775,24314,24663,24773,24635,24258,23686,22934,22049,21104,20174,19257,18403,17626,16949,16366,15860,15455,15139,14883,14710,14620,14585,14618,14688,14840,15014,15243,15519,15814,16151,16479,16831,17144,17460,17664,17810,17873,17809,17665,17382,16985,16525,16009,15440,14850,14297,13740,13234,12739,12315,11949,11606,11312,11080,10892,10743,10631,10575,10538,10555,10607,10681,10791,10933,11093,11278,11497,11690,11931,12187,12428,12680,12908,13147,13347,13543,13722,13879,13990,14077,14114,14124,14072,13974,13837,13674,13451,13222,12949,12657,12353,12041,11741,11415,11111,10808,10528,10262,10014,9775,9549,9326,9120,8934,8750,8549,8367,8190,8045,7933,7818,7718,7604,7529,7459,7413,7381,7347,7331,7306,7297,7281,7264,7253,7220,7194,7158,7131,7127,7110,7107,7074,7044,7011,7003,6986,6973,6953,6929,6909,6873,6840,6802,6761,6710,6668,6588,6533,6452,6375,6300,6221,6145,6099,6037,5975,5867,5722,5544,5404,5254,5144,5056,4975,4924,4871,4833,4806,4807,4816,4806,4724,4619,4502,4409,4335,4262,4202,4168,4144,4135,4111,4089,4065,4081,4126,4174,4183,4112,3916,3721,3484
S,06/13/2012 02:05:04.3320,-1.00,982.00,1.22,1576,1587,1594,1596,1587,1583,1584,1584,1581,1591,1595,1592,1584,1596,1598,1593,1585,1597,1596,1603,1597,1604,1617,1651,1708,1802,1964,2207,2535,2994,3580,4286,5123,6054,7083,8150,9202,10219,11108,11865,12415,12808,13009,13103,13119,13112,13137,13194,13317,13535,13847,14254,14733,15345,16034,16796,17645,18521,19419,20371,21311,22225,23046,23740,24273,24635,24736,24601,24216,23656,22890,22030,21075,20143,19231,18368,17592,16924,16330,15831,15428,15120,14866,14691,14590,14561,14585,14678,14822,14993,15231,15493,15793,16132,16469,16816,17123,17431,17643,17780,17858,17789,17643,17360,16972,16515,15989,15426,14835,14281,13725,13210,12720,12298,11926,11592,11296,11069,10882,10731,10617,10555,10528,10542,10590,10673,10777,10922,11088,11266,11475,11686,11914,12161,12408,12662,12888,13125,13338,13527,13697,13866,13976,14070,14108,14103,14035,13953,13818,13643,13434,13200,12929,12654,12344,12021,11717,11409,11091,10789,10511,10246,10004,9772,9529,9319,9113,8919,8741,8543,8355,8190,8034,7912,7808,7706,7598,7526,7452,7413,7374,7351,7314,7299,7280,7267,7262,7248,7209,7180,7149,7123,7117,7102,7096,7069,7038,7013,6986,6986,6976,6947,6923,6889,6874,6829,6805,6747,6715,6644,6595,6522,6438,6374,6290,6211,6148,6098,6035,5980,5862,5719,5564,5398,5261,5143,5053,4980,4915,4864,4823,4813,4807,4818,4799,4727,4602,4497,4414,4334,4256,4207,4166,4134,4123,4119,4085,4063,4075,4127,4175,4187,4109,3906,3716,3472
S,06/13/2012 02:05:05.7734,-1.00,982.22,1.30,1589,1592,1590,1592,1586,1592,1588,1580,1583,1594,1593,1586,1601,1598,1594,1600,1587,1593,1596,1598,1607,1604,1614,1654,1706,1807,1966,2201,2535,2999,3588,4291,5125,6070,7099,8158,9220,10237,11124,11886,12444,12821,13031,13122,13148,13133,13153,13216,13353,13567,13874,14278,14776,15378,16062,16831,17672,18557,19463,20410,21344,22261,23076,23775,24319,24652,24787,24644,24261,23698,22937,22063,21111,20187,19252,18395,17629,16958,16367,15849,15457,15138,14885,14703,14609,14582,14618,14692,14850,15020,15259,15531,15816,16151,16484,16837,17145,17461,17672,17820,17876,17813,17661,17385,17000,16525,16009,15440,14849,14299,13734,13239,12733,12322,11942,11604,11312,11077,10895,10740,10627,10572,10540,10549,10598,10672,10799,10934,11091,11276,11504,11696,11937,12176,12439,12667,12905,13150,13352,13544,13722,13883,13996,14078,14121,14114,14072,13966,13827,13662,13451,13219,12949,12663,12354,12056,11733,11409,11114,10810,10518,10263,10009,9777,9543,9318,9119,8926,8754,8560,8365,8205,8052,7926,7820,7722,7603,7535,7456,7411,7375,7356,7320,7313,7293,7281,7263,7259,7221,7184,7156,7138,7127,7107,7099,7084,7053,7025,6993,6981,6981,6954,6929,6905,6875,6829,6811,6754,6707,6660,6598,6533,6451,6384,6298,6223,6147,6099,6045,5992,5873,5732,5550,5407,5254,5142,5063,4994,4916,4875,4843,4821,4822,4817,4803,4725,4607,4510,4416,4332,4264,4206,4167,4146,4135,4112,4091,4071,4079,4133,4178,4206,4114,3915,3711,3489
S,06/13/2012 02:05:07.2344,-1.00,982.67,0.50,1581,1591,1584,1600,1586,1595,1592,1598,1594,1599,1608,1595,1591,1593,1598,1602,1594,1591,1603,1592,1607,1612,1619,1650,1708,1806,1955,2202,2544,3000,3584,4296,5123,6063,7095,8158,9222,10229,11114,11881,12428,12809,13017,13116,13136,13126,13133,13199,13324,13544,13855,14251,14756,15352,16040,16798,17651,18526,19433,20387,21325,22237,23049,23752,24284,24635,24749,24622,24231,23672,22910,22032,21086,20153,19234,18384,17610,16932,16347,15837,15431,15113,14877,14696,14598,14580,14606,14679,14830,15011,15245,15516,15803,16137,16477,16824,17138,17438,17647,17788,17844,17808,17643,17370,16973,16514,15992,15438,14842,14289,13723,13217,12730,12311,11933,11590,11303,11076,10877,10725,10623,10572,10540,10550,10587,10672,10776,10923,11076,11267,11484,11694,11922,12159,12411,12650,12892,13131,13341,13525,13706,13856,13981,14063,14113,14090,14053,13955,13823,13653,13442,13205,12936,12650,12332,12021,11712,11408,11091,10803,10501,10248,9996,9762,9532,9309,9105,8909,8738,8542,8359,8195,8044,7923,7809,7709,7600,7529,7452,7412,7366,7344,7318,7301,7284,7277,7270,7251,7226,7184,7149,7133,7120,7107,7093,7071,7030,7012,6990,6983,6982,6962,6927,6901,6868,6838,6800,6764,6709,6655,6584,6518,6444,6380,6294,6224,6146,6102,6036,5985,5872,5727,5556,5397,5253,5140,5059,4981,4929,4874,4827,4817,4805,4821,4803,4733,4614,4495,4413,4344,4262,4205,4168,4149,4127,4109,4088,4066,4089,4126,4179,4186,4105,3914,3726,3476
S,06/13/2012 02:05:08.6719,-1.00,982.33,1.12,1583,1599,1579,1592,1594,1585,1584,1592,1596,1594,1592,1582,1588,1590,1594,1592,1596,1602,1604,1599,1598,1611,1625,1657,1700,1802,1960,2207,2529,2998,3582,4291,5131,6074,7088,8158,9216,10236,11131,11891,12441,12826,13028,13119,13146,13136,13147,13221,13343,13570,13877,14276,14784,15362,16069,16816,17657,18552,19472,20422,21352,22266,23067,23776,24327,24659,24783,24654,24257,23694,22934,22062,21116,20173,19257,18391,17630,16941,16353,15854,15444,15141,14889,14718,14613,14593,14628,14700,14838,15031,15252,15524,15820,16153,16491,16841,17150,17465,17659,17801,17867,17822,17664,17382,16991,16534,16010,15452,14852,14298,13744,13242,12751,12325,11941,11607,11316,11076,10906,10744,10632,10577,10546,10557,10604,10685,10798,10942,11099,11281,11493,11707,11937,12177,12431,12660,12905,13151,13360,13544,13717,13877,13996,14081,14108,14121,14057,13975,13826,13657,13456,13214,12946,12658,12358,12044,11724,11409,11112,10810,10522,10253,10010,9776,9542,9322,9117,8916,8745,8554,8360,8196,8038,7923,7807,7702,7614,7532,7461,7416,7368,7349,7320,7302,7293,7276,7263,7253,7225,7184,7152,7133,7117,7105,7091,7076,7034,7016,6990,6980,6972,6956,6919,6901,6869,6834,6803,6759,6712,6660,6597,6532,6451,6375,6299,6214,6142,6096,6035,5975,5862,5721,5547,5400,5249,5136,5050,4984,4918,4865,4826,4807,4810,4818,4793,4721,4599,4493,4412,4333,4258,4195,4165,4139,4121,4121,4087,4065,4079,4118,4174,4187,4117,3905,3715,3480
S,06/13/2012 02:05:10.1406,-1.00,982.33,1.22,1588,1583,1589,1590,1584,1586,1585,1594,1592,1588,1591,1589,1596,1586,1591,1602,1589,1595,1597,1601,1603,1612,1614,1653,1706,1802,1963,2196,2539,3001,3583,4302,5124,6075,7094,8151,9222,10241,11129,11883,12441,12815,13031,13121,13145,13140,13149,13213,13347,13565,13878,14270,14773,15370,16080,16827,17667,18564,19465,20418,21360,22263,23079,23791,24317,24667,24794,24650,24257,23697,22940,22053,21111,20174,19252,18398,17623,16953,16358,15856,15457,15144,14887,14713,14612,14582,14620,14704,14837,15029,15244,15517,15814,16152,16495,16838,17141,17456,17662,17808,17874,17823,17668,17395,17000,16527,16019,15452,14863,14293,13731,13240,12746,12320,11946,11608,11319,11085,10897,10745,10631,10575,10545,10561,10596,10694,10804,10939,11093,11291,11488,11708,11941,12187,12429,12661,12905,13148,13352,13540,13719,13882,13998,14085,14115,14125,14074,13976,13831,13660,13452,13227,12940,12664,12350,12051,11729,11413,11115,10823,10528,10272,10004,9775,9539,9318,9109,8926,8747,8559,8361,8191,8049,7925,7819,7707,7604,7539,7454,7415,7386,7344,7311,7295,7286,7271,7266,7249,7217,7174,7150,7129,7112,7111,7090,7071,7029,7015,6989,6982,6969,6948,6931,6898,6872,6840,6805,6765,6711,6655,6593,6516,6450,6382,6295,6211,6141,6101,6041,5975,5867,5723,5555,5391,5259,5144,5047,4983,4912,4878,4832,4815,4815,4823,4802,4720,4609,4490,4411,4344,4258,4199,4162,4145,4119,4110,4088,4064,4075,4132,4176,4197,4117,3909,3715,3480
S,06/13/2012 02:05:11.5859,-1.00,982.33,1.00,1588,1596,1590,1591,1582,1590,1600,1596,1593,1594,1580,1593,1598,1596,1593,1601,1597,1606,1596,1610,1602,1616,1623,1655,1698,1803,1965,2197,2549,3002,3585,4311,5142,6083,7101,8163,9230,10238,11137,11898,12453,12827,13037,13129,13148,13142,13160,13226,13337,13574,13872,14283,14779,15379,16062,16826,17674,18556,19461,20428,21362,22263,23085,23778,24317,24664,24786,24658,24262,23707,22935,22059,21122,20186,19261,18409,17630,16950,16370,15864,15455,15141,14894,14724,14619,14596,14618,14699,14852,15019,15253,15535,15824,16160,16493,16843,17152,17460,17675,17805,17873,17819,17680,17391,16993,16532,16017,15455,14855,14300,13750,13236,12743,12329,11948,11607,11321,11088,10917,10745,10641,10566,10546,10561,10612,10692,10797,10944,11086,11284,11494,11708,11939,12183,12433,12674,12917,13148,13353,13546,13731,13883,13998,14084,14133,14120,14064,13976,13835,13659,13459,13219,12945,12660,12348,12039,11736,11414,11111,10816,10521,10262,10017,9782,9535,9325,9118,8939,8744,8558,8368,8201,8051,7932,7815,7713,7613,7530,7458,7416,7373,7358,7322,7299,7286,7276,7269,7267,7226,7182,7153,7138,7114,7116,7096,7085,7040,7020,7004,6988,6975,6962,6930,6904,6872,6841,6814,6765,6719,6670,6598,6531,6453,6384,6306,6226,6145,6108,6049,5976,5883,5726,5561,5403,5261,5150,5056,4991,4918,4877,4835,4825,4816,4827,4812,4736,4599,4503,4412,4342,4265,4207,4178,4141,4131,4113,4093,4067,4079,4126,4182,4198,4125,3923,3719,3477
S,06/13/2012 02:05:13.0469,-1.00,982.56,1.01,1583,1589,1583,1596,1592,1590,1595,1589,1593,1591,1591,1596,1589,1598,1596,1603,1600,1599,1594,1603,1604,1611,1629,1658,1708,1808,1962,2208,2543,3007,3592,4306,5137,6076,7110,8172,9226,10244,11138,11897,12454,12833,13035,13131,13143,13141,13164,13215,13341,13562,13872,14270,14780,15380,16070,16828,17679,18559,19472,20422,21360,22265,23074,23782,24326,24674,24783,24650,24270,23714,22946,22061,21121,20180,19272,18407,17639,16973,16362,15863,15454,15136,14891,14718,14619,14597,14626,14683,14843,15034,15256,15525,15829,16160,16501,16841,17150,17449,17675,17810,17871,17826,17668,17386,16995,16531,16018,15453,14867,14302,13742,13244,12749,12323,11953,11608,11307,11081,10896,10744,10634,10567,10543,10554,10600,10688,10796,10933,11091,11279,11501,11692,11931,12182,12422,12669,12904,13163,13356,13551,13726,13896,13997,14073,14111,14121,14062,13983,13841,13663,13460,13227,12958,12676,12372,12053,11743,11424,11112,10817,10528,10262,10021,9780,9552,9334,9124,8929,8752,8570,8372,8205,8052,7926,7826,7710,7610,7543,7467,7421,7386,7356,7328,7315,7291,7278,7279,7258,7229,7192,7168,7155,7133,7121,7091,7078,7051,7030,6992,6999,6982,6966,6925,6903,6874,6837,6815,6770,6715,6671,6605,6531,6453,6392,6306,6230,6145,6103,6056,5988,5881,5733,5574,5410,5265,5152,5065,4993,4919,4872,4838,4823,4813,4833,4808,4739,4614,4506,4421,4344,4269,4210,4172,4160,4136,4122,4090,4076,4082,4132,4182,4204,4117,3918,3722,3477
S,06/13/2012 02:05:14.5625,-1.00,982.11,0.78,1584,1592,1588,1587,1593,1601,1603,1601,1594,1596,1594,1596,1599,1605,1606,1596,1607,1602,1597,1610,1610,1609,1629,1664,1708,1812,1956,2206,2547,3008,3592,4306,5138,6081,7103,8170,9242,10245,11131,11896,12450,12837,13044,13122,13157,13143,13157,13237,13342,13565,13888,14274,14785,15374,16073,16830,17685,18560,19465,20419,21361,22278,23089,23795,24330,24669,24783,24647,24274,23712,22941,22051,21115,20186,19261,18414,17632,16962,16366,15858,15462,15141,14895,14714,14622,14598,14628,14699,14849,15020,15247,15527,15827,16156,16507,16846,17151,17459,17693,17817,17873,17825,17674,17398,17009,16542,16021,15462,14878,14311,13752,13238,12744,12318,11959,11612,11325,11090,10904,10753,10637,10573,10554,10555,10613,10689,10809,10952,11086,11287,11502,11707,11942,12190,12432,12672,12900,13150,13354,13552,13718,13889,13998,14090,14130,14123,14061,13976,13842,13670,13458,13227,12949,12679,12353,12046,11732,11420,11116,10816,10530,10267,10017,9780,9551,9320,9130,8938,8754,8571,8378,8207,8053,7937,7821,7714,7607,7545,7463,7411,7373,7348,7328,7310,7290,7289,7277,7262,7219,7194,7160,7137,7127,7110,7097,7070,7045,7022,6999,6984,6979,6966,6931,6898,6877,6847,6806,6773,6714,6670,6596,6529,6462,6385,6303,6221,6145,6112,6037,5983,5876,5723,5569,5400,5260,5148,5052,4984,4922,4874,4832,4813,4814,4829,4806,4735,4620,4501,4411,4352,4272,4210,4179,4144,4135,4122,4097,4067,4081,4134,4179,4193,4113,3917,3715,3472
S,06/13/2012 02:05:16.0039,-1.00,982.33,0.87,1584,1589,1586,1595,1592,1595,1588,1597,1597,1592,1587,1593,1600,1598,1590,1602,1594,1598,1600,1600,1601,1615,1624,1656,1703,1807,1954,2201,2546,3000,3589,4302,5133,6083,7090,8169,9228,10235,11119,11903,12450,12829,13038,13124,13151,13142,13155,13214,13347,13576,13884,14280,14785,15378,16074,16827,17675,18568,19471,20423,21363,22281,23095,23797,24330,24681,24803,24658,24271,23715,22952,22074,21137,20184,19262,18413,17631,16959,16377,15866,15469,15136,14889,14727,14617,14600,14632,14698,14861,15025,15262,15534,15837,16162,16499,16851,17147,17465,17676,17813,17878,17825,17679,17400,17007,16537,16019,15451,14862,14306,13746,13245,12753,12332,11952,11613,11317,11087,10900,10750,10636,10576,10548,10559,10597,10677,10794,10942,11094,11282,11498,11704,11940,12186,12432,12676,12906,13147,13358,13543,13726,13882,13992,14085,14109,14123,14064,13971,13836,13659,13454,13220,12951,12662,12360,12055,11732,11415,11119,10810,10529,10266,10019,9784,9545,9321,9119,8925,8740,8562,8379,8211,8055,7932,7816,7705,7615,7538,7461,7421,7378,7349,7325,7310,7286,7289,7269,7257,7213,7194,7157,7137,7127,7102,7107,7078,7045,7009,6994,6995,6977,6961,6929,6901,6875,6839,6810,6760,6714,6664,6588,6531,6456,6386,6296,6225,6149,6103,6042,5983,5874,5725,5548,5402,5265,5150,5059,4989,4935,4880,4835,4818,4820,4816,4803,4724,4597,4499,4416,4330,4261,4208,4171,4150,4138,4122,4088,4072,4079,4134,4183,4204,4113,3915,3712,3477
S,06/13/2012 02:05:17.4609,-1.00,982.44,1.24,1591,1598,1590,1591,1592,1596,1593,1595,1604,1594,1597,1602,1601,1600,1599,1602,1597,1606,1600,1613,1609,1615,1625,1651,1713,1809,1973,2217,2549,3013,3599,4309,5144,6092,7104,8184,9248,10248,11147,11908,12461,12838,13036,13135,13158,13166,13169,13243,13358,13579,13888,14297,14809,15388,16085,16850,17685,18591,19496,20433,21385,22304,23109,23821,24364,24699,24809,24684,24287,23723,22961,22084,21121,20202,19284,18422,17646,16969,16382,15870,15475,15158,14909,14727,14623,14598,14628,14709,14866,15039,15266,15546,15848,16171,16514,16858,17166,17470,17681,17831,17898,17841,17695,17412,17011,16546,16016,15463,14866,14320,13751,13254,12760,12327,11957,11617,11323,11093,10908,10747,10645,10577,10559,10567,10617,10692,10801,10950,11096,11289,11507,11714,11946,12192,12439,12677,12917,13159,13366,13545,13723,13895,13998,14093,14130,14111,14069,13986,13840,13675,13465,13225,12960,12667,12355,12063,11734,11419,11124,10824,10530,10263,10027,9774,9551,9328,9119,8941,8746,8558,8378,8213,8054,7933,7824,7730,7612,7545,7468,7428,7382,7353,7336,7306,7293,7284,7266,7266,7223,7189,7155,7144,7118,7117,7102,7080,7048,7015,7006,6992,6981,6957,6925,6900,6872,6842,6805,6753,6708,6664,6598,6538,6459,6385,6300,6232,6156,6102,6041,5983,5872,5724,5571,5408,5255,5155,5063,4985,4929,4870,4841,4810,4819,4822,4797,4729,4608,4503,4409,4343,4268,4212,4168,4157,4128,4120,4094,4065,4079,4126,4177,4200,4116,3918,3721,3488
S,06/13/2012 02:05:18.9023,-1.00,981.78,0.67,1591,1586,1585,1592,1594,1599,1584,1593,1596,1594,1587,1587,1589,1593,1595,1591,1599,1600,1604,1604,1608,1613,1629,1658,1707,1812,1960,2206,2548,3010,3599,4298,5144,6083,7107,8169,9235,10259,11134,11889,12447,12838,13043,13128,13161,13156,13173,13230,13353,13581,13887,14292,14792,15388,16075,16847,17694,18578,19491,20434,21380,22286,23099,23811,24352,24689,24805,24677,24279,23705,22965,22068,21123,20194,19264,18413,17630,16960,16365,15867,15466,15161,14900,14727,14628,14589,14627,14708,14853,15041,15259,15535,15826,16180,16510,16845,17158,17468,17671,17822,17886,17823,17675,17391,16995,16537,16014,15449,14861,14296,13739,13230,12746,12329,11956,11617,11317,11091,10906,10742,10643,10580,10554,10551,10607,10691,10795,10937,11094,11296,11505,11705,11940,12186,12433,12667,12914,13150,13360,13547,13732,13881,14003,14090,14120,14117,14069,13988,13831,13663,13461,13218,12947,12673,12366,12050,11727,11414,11111,10802,10522,10256,10007,9776,9544,9316,9110,8924,8746,8556,8370,8202,8047,7934,7828,7709,7610,7526,7463,7422,7381,7358,7328,7304,7289,7276,7271,7266,7222,7188,7154,7126,7121,7114,7092,7071,7041,7017,6996,6985,6979,6956,6932,6897,6871,6842,6801,6761,6710,6663,6595,6526,6448,6377,6302,6228,6156,6098,6041,5979,5868,5729,5553,5393,5258,5148,5056,4981,4920,4872,4829,4825,4808,4817,4802,4727,4597,4494,4409,4335,4258,4200,4166,4140,4133,4116,4089,4074,4076,4129,4171,4187,4109,3919,3715,3472
S,06/13/2012 02:05:20.3633,-1.00,982.56,1.13,1589,1588,1593,1584,1583,1586,1586,1583,1578,1579,1599,1590,1590,1596,1585,1602,1596,1599,1598,1604,1599,1609,1630,1656,1703,1807,1968,2211,2541,3005,3594,4299,5155,6092,7113,8180,9236,10238,11135,11895,12452,12840,13032,13137,13158,13152,13162,13223,13353,13588,13889,14289,14798,15405,16087,16842,17684,18577,19492,20432,21381,22279,23104,23814,24349,24692,24802,24666,24294,23722,22957,22063,21130,20189,19272,18416,17640,16955,16388,15872,15473,15152,14899,14726,14632,14588,14637,14702,14853,15037,15260,15533,15834,16165,16508,16840,17155,17472,17679,17819,17894,17842,17669,17391,16998,16530,16030,15454,14860,14308,13747,13243,12755,12322,11955,11622,11316,11088,10904,10739,10647,10576,10549,10566,10605,10685,10802,10948,11095,11287,11497,11707,11939,12184,12429,12673,12902,13155,13357,13542,13722,13890,13991,14090,14112,14117,14064,13974,13833,13662,13449,13219,12952,12666,12354,12048,11725,11410,11113,10808,10519,10269,10012,9777,9533,9325,9110,8930,8744,8558,8360,8206,8060,7929,7818,7716,7610,7538,7462,7417,7387,7355,7330,7310,7299,7278,7270,7258,7221,7189,7153,7122,7111,7110,7092,7077,7042,7021,7002,6993,6971,6955,6925,6902,6868,6836,6800,6759,6725,6659,6599,6528,6445,6377,6300,6224,6151,6102,6031,5978,5874,5716,5559,5403,5256,5139,5053,4981,4926,4872,4827,4814,4812,4817,4796,4728,4602,4505,4413,4339,4258,4201,4178,4148,4121,4117,4075,4069,4080,4127,4174,4195,4102,3912,3728,3467
S,06/13/2012 02:05:21.8047,-1.00,982.78,0.67,1584,1591,1581,1587,1589,1596,1589,1590,1588,1598,1592,1593,1596,1590,1592,1597,1587,1592,1601,1604,1605,1611,1625,1651,1694,1803,1970,2209,2559,3013,3600,4302,5143,6084,7105,8178,9234,10249,11130,11893,12454,12826,13039,13125,13156,13147,13163,13223,13346,13585,13893,14296,14801,15388,16089,16856,17688,18585,19499,20438,21381,22300,23108,23811,24345,24691,24812,24668,24287,23721,22951,22083,21128,20197,19278,18405,17642,16968,16373,15858,15458,15152,14900,14726,14625,14603,14636,14709,14853,15046,15270,15538,15839,16171,16512,16847,17165,17462,17691,17820,17877,17837,17680,17404,17000,16545,16028,15449,14861,14301,13741,13242,12754,12325,11948,11625,11322,11087,10906,10745,10639,10580,10550,10550,10606,10688,10797,10929,11095,11278,11497,11706,11934,12179,12435,12666,12905,13144,13359,13554,13726,13895,14000,14090,14128,14121,14070,13978,13833,13671,13454,13217,12933,12654,12348,12037,11720,11417,11088,10805,10522,10262,10007,9777,9544,9319,9123,8936,8753,8550,8362,8202,8051,7940,7820,7717,7604,7549,7458,7419,7380,7349,7323,7312,7294,7281,7265,7250,7220,7190,7155,7135,7118,7111,7099,7080,7034,7028,6990,6985,6976,6961,6925,6897,6876,6839,6803,6764,6714,6659,6591,6526,6445,6370,6292,6212,6147,6100,6030,5977,5872,5725,5548,5399,5260,5140,5055,4987,4917,4870,4821,4812,4806,4827,4797,4724,4617,4492,4407,4337,4261,4216,4162,4153,4120,4113,4083,4071,4074,4125,4169,4188,4115,3919,3719,3471
S,06/13/2012 02:05:23.2500,-1.00,982.33,1.22,1579,1587,1593,1589,1594,1596,1581,1593,1592,1598,1586,1589,1589,1583,1594,1595,1596,1592,1595,1602,1599,1609,1617,1649,1709,1811,1971,2207,2549,3013,3589,4309,5140,6090,7106,8166,9225,10237,11132,11893,12448,12832,13040,13127,13149,13149,13158,13231,13354,13583,13889,14294,14797,15398,16082,16841,17687,18576,19493,20445,21384,22297,23105,23804,24346,24692,24813,24681,24282,23727,22952,22076,21126,20192,19274,18416,17638,16971,16372,15866,15476,15146,14896,14724,14626,14597,14629,14711,14852,15034,15261,15532,15827,16171,16505,16865,17156,17471,17686,17817,17891,17831,17685,17397,17012,16542,16025,15462,14868,14303,13745,13246,12746,12328,11952,11619,11315,11096,10902,10745,10636,10564,10547,10552,10603,10686,10809,10934,11093,11291,11498,11706,11936,12180,12435,12668,12914,13151,13369,13548,13724,13878,13988,14083,14121,14115,14062,13977,13831,13660,13452,13215,12942,12656,12354,12038,11726,11410,11104,10803,10523,10252,10008,9778,9546,9315,9111,8920,8733,8553,8359,8187,8050,7928,7812,7710,7604,7533,7457,7413,7381,7344,7329,7297,7283,7278,7263,7251,7219,7189,7152,7128,7117,7102,7093,7066,7041,7006,6999,6978,6967,6954,6930,6894,6877,6830,6802,6755,6714,6662,6586,6531,6446,6377,6296,6217,6147,6096,6037,5974,5873,5713,5547,5407,5260,5146,5057,4985,4923,4873,4829,4811,4812,4819,4803,4719,4601,4499,4411,4336,4257,4204,4158,4152,4126,4114,4086,4067,4073,4132,4180,4196,4113,3913,3717,3478
S,06/13/2012 02:05:24.7109,-1.00,982.11,1.05,1580,1584,1598,1597,1585,1589,1587,1595,1597,1589,1589,1591,1598,1599,1598,1600,1599,1597,1602,1604,1603,1606,1615,1655,1704,1801,1969,2210,2549,3008,3601,4305,5141,6093,7108,8163,9231,10243,11142,11892,12453,12839,13048,13129,13166,13154,13174,13239,13367,13576,13882,14292,14792,15395,16084,16851,17694,18599,19499,20451,21384,22297,23111,23808,24353,24700,24810,24675,24296,23724,22963,22074,21129,20205,19278,18420,17642,16971,16376,15866,15458,15155,14906,14722,14626,14606,14637,14717,14865,15041,15264,15539,15826,16173,16508,16853,17154,17469,17683,17819,17879,17833,17675,17406,17012,16535,16019,15467,14856,14299,13758,13236,12751,12333,11955,11624,11329,11095,10903,10749,10640,10581,10549,10560,10603,10686,10800,10924,11091,11281,11503,11703,11931,12183,12429,12669,12908,13151,13368,13540,13726,13886,13995,14089,14122,14123,14065,13973,13833,13677,13456,13217,12945,12669,12348,12043,11724,11411,11108,10807,10526,10256,10011,9780,9542,9323,9121,8930,8749,8562,8360,8198,8048,7919,7821,7710,7604,7529,7455,7416,7373,7349,7326,7301,7284,7279,7270,7246,7229,7180,7151,7136,7119,7113,7099,7077,7025,7005,6992,6976,6966,6952,6919,6891,6866,6831,6802,6760,6708,6651,6585,6528,6452,6372,6297,6228,6143,6101,6041,5976,5871,5720,5551,5399,5252,5140,5049,4977,4930,4880,4835,4813,4798,4821,4798,4725,4601,4501,4413,4340,4262,4205,4162,4140,4132,4114,4089,4064,4079,4136,4170,4195,4120,3918,3714,3488
S,06/13/2012 02:05:26.1562,-1.00,982.67,1.22,1581,1589,1588,1583,1590,1591,1589,1601,1592,1593,1593,1584,1593,1593,1600,1599,1594,1602,1592,1610,1602,1609,1618,1653,1716,1813,1964,2209,2541,3002,3586,4304,5132,6075,7094,8152,9217,10218,11121,11878,12433,12817,13012,13111,13132,13130,13154,13210,13343,13561,13879,14280,14774,15367,16063,16828,17655,18555,19466,20406,21347,22262,23070,23767,24311,24663,24762,24643,24255,23691,22920,22039,21095,20161,19240,18384,17625,16941,16351,15848,15443,15137,14889,14703,14606,14571,14605,14678,14837,15013,15242,15510,15815,16155,16486,16828,17136,17434,17672,17787,17861,17808,17648,17369,16978,16508,15999,15433,14848,14282,13736,13221,12739,12319,11941,11605,11303,11073,10884,10717,10619,10556,10533,10545,10580,10670,10780,10918,11079,11267,11481,11683,11927,12170,12410,12645,12885,13127,13340,13518,13703,13868,13970,14065,14102,14092,14038,13961,13814,13643,13433,13199,12924,12647,12336,12028,11725,11402,11089,10798,10507,10249,9999,9767,9529,9311,9108,8914,8738,8540,8359,8188,8047,7910,7809,7698,7593,7525,7454,7399,7371,7343,7313,7299,7279,7265,7263,7246,7208,7175,7141,7121,7102,7103,7082,7069,7032,7003,6986,6975,6959,6942,6926,6878,6865,6833,6797,6757,6710,6655,6588,6518,6442,6379,6288,6213,6138,6096,6032,5964,5859,5712,5545,5400,5246,5139,5041,4977,4912,4863,4822,4809,4805,4808,4791,4721,4594,4489,4401,4331,4253,4203,4161,4139,4118,4112,4076,4058,4070,4110,4173,4188,4109,3909,3712,3469
S,06/13/2012 02:05:27.6836,-1.00,982.67,0.87,1600,1592,1593,1597,1593,1611,1596,1607,1588,1601,1604,1595,1607,1600,1610,1605,1606,1607,1613,1608,1608,1617,1628,1650,1705,1816,1976,2217,2548,3014,3598,4315,5144,6095,7106,8167,9227,10247,11134,11889,12458,12837,13038,13140,13159,13151,13173,13225,13357,13588,13898,14302,14805,15407,16084,16853,17689,18596,19502,20444,21389,22293,23113,23803,24365,24692,24808,24680,24294,23740,22958,22083,21136,20200,19282,18417,17649,16970,16381,15872,15482,15152,14909,14724,14634,14607,14632,14711,14865,15037,15264,15535,15843,16172,16509,16866,17160,17473,17687,17823,17893,17847,17681,17407,17013,16542,16017,15447,14865,14308,13756,13243,12747,12332,11955,11629,11326,11096,10907,10756,10647,10570,10561,10550,10603,10694,10804,10936,11094,11289,11499,11699,11934,12189,12431,12670,12905,13150,13358,13542,13732,13894,13996,14081,14122,14115,14061,13971,13836,13672,13452,13219,12950,12668,12360,12037,11729,11416,11099,10809,10526,10256,10017,9774,9545,9321,9133,8922,8747,8556,8369,8200,8059,7924,7821,7704,7603,7532,7458,7417,7389,7347,7321,7310,7288,7279,7274,7263,7229,7185,7162,7132,7124,7120,7090,7081,7045,7022,6991,6977,6969,6962,6930,6897,6863,6838,6802,6757,6716,6658,6597,6526,6455,6392,6288,6216,6148,6109,6039,5987,5879,5724,5564,5402,5261,5148,5059,4989,4918,4883,4837,4817,4820,4820,4800,4731,4599,4505,4418,4340,4269,4204,4165,4148,4136,4114,4083,4070,4070,4134,4164,4201,4113,3911,3713,3476
S,06/13/2012 02:05:29.1250,-1.00,982.89,1.27,1581,1588,1590,1585,1585,1591,1591,1590,1587,1590,1592,1595,1593,1598,1596,1591,1599,1604,1600,1602,1595,1609,1623,1650,1704,1814,1958,2207,2542,3006,3583,4304,5128,6085,7090,8161,9220,10225,11116,11886,12430,12814,13017,13109,13137,13131,13144,13204,13335,13552,13873,14266,14765,15364,16066,16820,17659,18548,19453,20404,21350,22262,23063,23776,24310,24658,24770,24620,24255,23688,22919,22036,21102,20168,19246,18391,17597,16943,16360,15840,15437,15121,14878,14697,14599,14574,14601,14682,14845,15014,15248,15512,15813,16145,16484,16822,17139,17444,17648,17784,17864,17810,17661,17369,16975,16512,15992,15443,14840,14281,13728,13223,12731,12305,11932,11599,11297,11071,10880,10731,10617,10562,10526,10541,10588,10672,10784,10926,11080,11267,11483,11682,11919,12160,12417,12646,12894,13138,13335,13523,13699,13864,13969,14059,14098,14099,14032,13943,13814,13634,13429,13186,12925,12640,12329,12029,11712,11394,11075,10791,10502,10245,9991,9755,9521,9307,9098,8913,8734,8539,8346,8183,8031,7912,7806,7704,7589,7519,7448,7405,7371,7342,7320,7295,7281,7273,7260,7245,7211,7187,7141,7121,7105,7095,7077,7059,7028,7007,6993,6975,6963,6943,6918,6888,6858,6827,6786,6752,6695,6651,6572,6520,6440,6371,6292,6221,6135,6089,6032,5972,5866,5704,5547,5392,5242,5139,5042,4965,4909,4854,4829,4812,4809,4820,4797,4717,4597,4493,4407,4324,4257,4196,4161,4133,4125,4120,4083,4063,4065,4121,4172,4192,4107,3915,3714,3473
S,06/13/2012 02:05:30.5820,-1.00,982.89,0.93,1578,1584,1598,1590,1579,1583,1589,1583,1589,1588,1583,1597,1589,1589,1593,1596,1586,1593,1603,1602,1608,1606,1615,1659,1702,1802,1962,2200,2544,3006,3582,4304,5124,6063,7091,8162,9218,10214,11105,11866,12420,12801,13022,13108,13125,13128,13154,13204,13335,13566,13875,14265,14769,15376,16060,16827,17658,18554,19457,20404,21346,22252,23060,23769,24317,24650,24765,24631,24250,23691,22919,22045,21098,20167,19244,18386,17612,16942,16344,15835,15442,15124,14863,14706,14600,14577,14607,14689,14842,15013,15249,15520,15811,16139,16471,16828,17124,17433,17649,17775,17856,17800,17647,17369,16974,16521,15996,15435,14846,14281,13728,13216,12730,12309,11936,11591,11293,11082,10880,10734,10624,10565,10520,10543,10580,10672,10791,10920,11075,11259,11478,11688,11918,12174,12404,12647,12889,13124,13333,13524,13698,13869,13966,14063,14100,14082,14043,13956,13809,13644,13435,13206,12930,12637,12342,12024,11707,11395,11083,10795,10508,10247,9991,9762,9531,9311,9112,8922,8726,8548,8358,8188,8039,7914,7817,7710,7593,7535,7441,7415,7362,7337,7313,7293,7276,7270,7249,7242,7216,7180,7141,7121,7104,7106,7089,7061,7027,6996,6981,6974,6961,6944,6911,6890,6854,6830,6788,6739,6700,6648,6579,6519,6441,6370,6277,6203,6134,6086,6024,5972,5846,5711,5544,5392,5251,5138,5038,4974,4916,4860,4825,4802,4801,4817,4788,4719,4598,4491,4395,4333,4254,4196,4155,4139,4120,4121,4087,4062,4062,4124,4174,4183,4109,3912,3718,3472
D,06/13/2012 02:05:32.5273,-1.00,1582.93,5.37,1572,1580,1573,1577,1579,1581,1579,1574,1580,1580,1579,1577,1578,1571,1580,1582,1584,1572,1577,1572,1574,1581,1577,1582,1570,1583,1584,1584,1587,1589,1581,1588,1588,1590,1583,1574,1582,1584,1582,1579,1583,1591,1570,1581,1587,1580,1585,1583,1578,1581,1582,1586,1583,1587,1582,1581,1585,1593,1584,1590,1585,1590,1583,1591,1581,1593,1581,1592,1591,1589,1590,1584,1581,1588,1584,1588,1584,1585,1585,1583,1586,1578,1583,1587,1587,1590,1583,1593,1588,1583,1581,1588,1586,1585,1580,1588,1590,1580,1581,1587,1581,1581,1575,1588,1584,1584,1582,1575,1585,1586,1587,1598,1583,1579,1583,1586,1579,1586,1575,1582,1575,1578,1573,1577,1567,1589,1579,1585,1578,1577,1581,1580,1580,1580,1585,1580,1583,1574,1581,1578,1582,1578,1577,1589,1574,1584,1576,1582,1580,1576,1586,1588,1572,1585,1584,1581,1579,1588,1576,1589,1581,1589,1582,1581,1579,1585,1588,1586,1589,1581,1581,1584,1583,1588,1591,1588,1581,1578,1584,1580,1583,1585,1583,1588,1581,1588,1580,1584,1586,1578,1587,1581,1579,1581,1573,1585,1581,1582,1586,1584,1584,1591,1581,1575,1587,1586,1592,1581,1577,1587,1580,1585,1586,1582,1580,1580,1584,1581,1580,1592,1587,1586,1584,1593,1584,1587,1578,1583,1582,1580,1583,1579,1582,1583,1579,1581,1580,1576,1581,1586,1581,1586,1581,1583,1582,1582,1580,1579,1574,1578,1573,1579,1580,1568,1583,1500
S,06/13/2012 02:05:34.3633,-1.00,982.44,0.73,1588,1597,1591,1589,1594,1592,1584,1591,1587,1593,1588,1593,1590,1597,1596,1601,1601,1599,1605,1605,1605,1607,1623,1656,1705,1809,1970,2216,2547,3013,3589,4311,5140,6086,7116,8179,9232,10239,11134,11890,12452,12832,13043,13132,13156,13150,13170,13236,13357,13591,13892,14293,14800,15400,16096,16854,17701,18598,19500,20446,21387,22294,23116,23820,24358,24697,24815,24676,24301,23730,22965,22075,21137,20207,19281,18415,17651,16974,16387,15870,15475,15158,14909,14729,14628,14599,14628,14720,14848,15035,15270,15532,15841,16174,16502,16846,17163,17478,17686,17832,17884,17827,17674,17412,17000,16544,16030,15453,14869,14307,13748,13249,12760,12329,11962,11621,11319,11089,10901,10751,10644,10587,10559,10558,10601,10688,10795,10945,11099,11281,11493,11711,11941,12192,12432,12663,12906,13156,13354,13547,13735,13888,13993,14086,14125,14115,14061,13976,13834,13661,13447,13212,12942,12670,12358,12043,11732,11416,11108,10812,10519,10263,10012,9772,9541,9321,9119,8933,8746,8554,8373,8201,8052,7930,7819,7718,7604,7547,7470,7421,7381,7352,7326,7303,7288,7280,7272,7252,7209,7177,7150,7132,7120,7112,7090,7075,7051,7014,7006,6992,6973,6959,6922,6896,6876,6836,6807,6754,6710,6661,6590,6533,6444,6376,6297,6218,6141,6095,6035,5970,5874,5722,5549,5396,5249,5141,5049,4992,4929,4867,4835,4818,4809,4814,4794,4730,4605,4498,4411,4352,4268,4216,4173,4149,4137,4120,4091,4069,4073,4122,4174,4201,4116,3918,3727,3483
S,06/13/2012 02:05:35.8320,-1.00,982.00,0.87,1584,1589,1585,1590,1588,1594,1591,1587,1591,1594,1591,1587,1584,1602,1585,1593,1601,1598,1593,1594,1600,1611,1627,1649,1716,1794,1967,2204,2545,3001,3600,4298,5133,6074,7096,8162,9206,10221,11118,11873,12424,12813,13022,13113,13136,13130,13152,13213,13332,13567,13872,14265,14773,15372,16068,16831,17675,18566,19469,20416,21356,22276,23077,23787,24319,24671,24772,24649,24270,23694,22921,22056,21106,20179,19260,18397,17620,16938,16355,15853,15445,15133,14876,14705,14605,14581,14609,14692,14842,15023,15251,15524,15816,16151,16485,16825,17140,17445,17663,17798,17872,17810,17665,17376,16976,16521,16000,15438,14840,14287,13734,13239,12735,12315,11946,11594,11307,11080,10895,10732,10628,10563,10542,10526,10595,10678,10784,10929,11080,11271,11478,11688,11918,12164,12413,12661,12889,13137,13346,13523,13705,13867,13982,14052,14099,14094,14047,13968,13820,13648,13440,13199,12931,12654,12341,12031,11720,11397,11091,10804,10510,10247,10005,9757,9536,9302,9109,8921,8730,8557,8354,8188,8051,7922,7812,7699,7595,7514,7454,7412,7377,7341,7315,7298,7282,7267,7256,7251,7211,7177,7159,7116,7107,7104,7093,7064,7051,7010,6991,6984,6969,6948,6918,6884,6872,6832,6804,6758,6717,6655,6577,6528,6436,6375,6287,6217,6146,6104,6036,5971,5868,5710,5549,5397,5241,5147,5041,4977,4906,4863,4819,4809,4805,4825,4803,4721,4597,4495,4403,4338,4264,4197,4158,4142,4122,4111,4087,4056,4077,4124,4165,4186,4114,3910,3711,3480
S,06/13/2012 02:05:37.2695,-1.00,982.44,0.73,1590,1590,1585,1589,1586,1592,1588,1594,1588,1596,1589,1593,1594,1592,1589,1593,1600,1591,1595,1603,1593,1605,1619,1657,1702,1815,1967,2207,2545,3003,3588,4309,5142,6074,7102,8164,9228,10232,11131,11883,12447,12831,13033,13119,13148,13144,13167,13237,13349,13584,13882,14282,14784,15381,16087,16842,17690,18581,19492,20453,21367,22299,23100,23817,24346,24702,24808,24675,24296,23717,22955,22077,21126,20197,19279,18412,17627,16957,16366,15867,15465,15151,14906,14724,14626,14598,14618,14703,14853,15030,15252,15536,15826,16181,16498,16847,17156,17459,17670,17806,17880,17832,17674,17398,16992,16539,16018,15448,14872,14302,13743,13233,12747,12326,11950,11611,11324,11092,10904,10757,10637,10563,10552,10550,10601,10684,10794,10940,11090,11284,11497,11694,11933,12182,12420,12655,12907,13143,13351,13549,13711,13877,13982,14075,14111,14116,14059,13967,13834,13663,13455,13215,12943,12652,12350,12034,11725,11400,11104,10802,10518,10246,10003,9770,9535,9311,9110,8930,8737,8554,8366,8190,8045,7921,7817,7714,7605,7521,7454,7403,7366,7342,7318,7306,7276,7267,7260,7251,7216,7174,7151,7130,7115,7097,7094,7062,7027,7003,6990,6976,6969,6952,6919,6885,6861,6830,6797,6745,6703,6660,6590,6509,6445,6378,6282,6214,6135,6104,6042,5973,5873,5723,5562,5403,5257,5145,5049,4981,4920,4864,4831,4806,4819,4813,4797,4726,4608,4496,4408,4334,4256,4198,4163,4142,4126,4115,4085,4067,4071,4124,4164,4191,4110,3918,3710,3482
S,06/13/2012 02:05:38.7266,-1.00,983.00,1.00,1590,1585,1584,1595,1592,1598,1589,1590,1589,1596,1583,1593,1593,1594,1589,1594,1600,1596,1596,1601,1599,1609,1617,1643,1705,1808,1958,2206,2543,3010,3593,4298,5128,6074,7102,8150,9221,10220,11118,11876,12437,12803,13016,13120,13132,13128,13163,13210,13337,13564,13868,14275,14777,15373,16068,16832,17664,18568,19468,20418,21355,22264,23087,23788,24313,24657,24782,24644,24255,23697,22931,22046,21111,20177,19255,18393,17621,16944,16357,15851,15442,15125,14886,14703,14607,14577,14606,14686,14833,15007,15244,15517,15812,16145,16485,16826,17142,17443,17649,17796,17862,17805,17658,17386,16986,16525,15996,15433,14848,14290,13729,13219,12732,12307,11935,11602,11297,11080,10886,10734,10626,10566,10536,10544,10596,10674,10783,10922,11079,11272,11486,11680,11918,12166,12409,12649,12893,13130,13336,13522,13695,13863,13978,14062,14095,14105,14044,13953,13817,13640,13442,13196,12939,12643,12331,12034,11714,11407,11087,10793,10510,10252,10001,9769,9529,9313,9112,8922,8726,8544,8346,8184,8032,7924,7805,7703,7605,7521,7451,7404,7363,7340,7320,7303,7285,7266,7255,7254,7216,7178,7140,7127,7103,7103,7082,7060,7034,7004,6979,6974,6964,6949,6918,6892,6862,6823,6785,6748,6706,6649,6584,6518,6440,6377,6276,6211,6132,6099,6032,5981,5857,5721,5552,5397,5262,5142,5047,4981,4918,4868,4835,4813,4807,4817,4795,4721,4603,4496,4399,4330,4258,4204,4170,4144,4131,4117,4093,4063,4066,4129,4176,4192,4103,3913,3704,3475
S,06/13/2012 02:05:40.1680,-1.00,982.67,1.12,1590,1589,1592,1601,1595,1592,1595,1594,1591,1594,1599,1598,1598,1603,1602,1598,1592,1603,1604,1611,1603,1613,1627,1653,1717,1810,1968,2208,2545,3009,3594,4311,5140,6080,7101,8166,9221,10235,11124,11885,12442,12825,13031,13119,13154,13140,13163,13224,13345,13577,13881,14284,14794,15378,16077,16838,17684,18573,19482,20422,21357,22272,23086,23791,24343,24670,24783,24657,24269,23703,22935,22049,21116,20188,19246,18405,17620,16953,16371,15855,15457,15139,14889,14716,14616,14596,14617,14697,14848,15025,15259,15518,15827,16156,16487,16835,17142,17449,17661,17798,17873,17812,17677,17378,16989,16522,16009,15436,14867,14288,13735,13236,12747,12312,11945,11611,11306,11085,10894,10749,10627,10567,10545,10550,10593,10677,10782,10933,11082,11269,11491,11688,11923,12169,12415,12653,12902,13134,13349,13534,13719,13872,13981,14070,14105,14099,14054,13958,13818,13647,13439,13197,12929,12651,12338,12029,11721,11395,11095,10801,10510,10253,9996,9766,9531,9312,9112,8924,8739,8546,8364,8204,8045,7921,7812,7712,7604,7528,7451,7411,7368,7339,7317,7289,7284,7266,7261,7246,7211,7174,7146,7123,7111,7101,7088,7064,7040,7008,6983,6981,6962,6949,6924,6889,6866,6827,6800,6750,6707,6651,6591,6525,6440,6373,6290,6227,6147,6097,6039,5978,5872,5720,5561,5400,5252,5145,5052,4987,4915,4869,4827,4814,4804,4816,4803,4713,4605,4496,4412,4336,4258,4200,4169,4145,4127,4118,4088,4063,4069,4133,4178,4196,4104,3922,3718,3483
S,06/13/2012 02:05:41.6953,-1.00,982.89,0.93,1588,1584,1586,1594,1584,1585,1583,1583,1588,1592,1579,1587,1594,1587,1593,1602,1596,1590,1594,1596,1598,1611,1605,1649,1702,1803,1954,2208,2544,3001,3589,4307,5133,6082,7094,8167,9234,10235,11131,11894,12449,12835,13038,13132,13155,13148,13163,13236,13354,13573,13893,14305,14797,15387,16094,16838,17692,18586,19491,20447,21380,22288,23117,23807,24357,24698,24823,24682,24289,23730,22971,22073,21137,20201,19279,18417,17648,16976,16381,15882,15479,15156,14896,14737,14628,14613,14628,14712,14865,15041,15268,15541,15837,16173,16503,16860,17156,17466,17693,17822,17885,17833,17690,17396,17003,16542,16008,15459,14864,14309,13748,13241,12747,12324,11946,11605,11312,11080,10897,10746,10639,10576,10550,10556,10601,10684,10809,10936,11089,11283,11498,11695,11934,12187,12430,12669,12909,13159,13361,13538,13724,13878,13992,14080,14118,14119,14066,13970,13836,13660,13453,13214,12944,12676,12358,12044,11731,11407,11104,10815,10517,10257,10008,9781,9537,9315,9123,8923,8750,8562,8361,8205,8048,7921,7817,7704,7593,7532,7446,7412,7366,7348,7318,7295,7281,7284,7264,7250,7222,7183,7139,7137,7120,7098,7099,7075,7041,7003,6993,6984,6973,6955,6924,6893,6869,6832,6802,6753,6707,6660,6587,6516,6455,6370,6294,6216,6142,6096,6045,5975,5879,5719,5545,5396,5249,5147,5050,4982,4916,4864,4832,4807,4803,4816,4783,4721,4609,4492,4405,4324,4259,4206,4159,4133,4129,4109,4077,4057,4071,4120,4173,4185,4109,3909,3719,3480
S,06/13/2012 02:05:43.1367,-1.00,983.00,1.00,1585,1583,1589,1588,1586,1589,1580,1583,1588,1580,1590,1598,1588,1594,1589,1594,1600,1586,1593,1598,1595,1605,1614,1655,1711,1807,1964,2207,2545,3010,3591,4307,5140,6084,7101,8168,9223,10240,11130,11891,12444,12835,13042,13132,13158,13153,13163,13219,13357,13584,13895,14286,14798,15396,16090,16850,17696,18583,19493,20431,21379,22302,23111,23821,24354,24694,24800,24673,24286,23724,22965,22070,21136,20202,19283,18408,17643,16969,16377,15869,15468,15147,14899,14727,14632,14602,14623,14708,14850,15030,15270,15544,15828,16173,16504,16841,17163,17466,17681,17827,17894,17829,17677,17398,17009,16537,16026,15454,14871,14299,13747,13246,12749,12323,11957,11616,11329,11087,10897,10742,10641,10570,10557,10552,10601,10694,10806,10935,11092,11286,11506,11699,11943,12180,12429,12671,12903,13150,13358,13542,13730,13876,13991,14068,14123,14118,14063,13971,13843,13659,13450,13220,12949,12665,12350,12039,11733,11397,11101,10799,10516,10251,10002,9765,9545,9318,9117,8931,8741,8553,8368,8202,8051,7935,7818,7716,7602,7528,7459,7414,7387,7348,7325,7300,7289,7272,7271,7250,7222,7193,7151,7135,7119,7115,7094,7078,7038,7017,6995,6986,6977,6965,6936,6899,6871,6837,6805,6759,6715,6667,6590,6523,6451,6378,6298,6224,6141,6099,6040,5981,5874,5722,5552,5408,5253,5136,5059,4976,4927,4870,4833,4811,4814,4812,4805,4727,4607,4498,4406,4336,4252,4208,4164,4139,4126,4112,4087,4063,4069,4131,4164,4193,4112,3913,3707,3471
S,06/13/2012 02:05:44.5781,-1.00,982.67,1.12,1584,1590,1581,1585,1589,1592,1592,1583,1595,1596,1597,1587,1583,1589,1596,1594,1585,1593,1594,1596,1602,1600,1621,1653,1702,1805,1962,2213,2546,3005,3592,4303,5131,6079,7090,8158,9216,10220,11115,11877,12425,12809,13016,13120,13130,13141,13154,13215,13343,13563,13878,14278,14773,15372,16058,16815,17668,18565,19454,20419,21350,22266,23074,23782,24312,24657,24778,24637,24258,23700,22930,22050,21108,20170,19249,18390,17620,16954,16360,15844,15439,15122,14884,14710,14604,14576,14610,14690,14832,15009,15246,15518,15808,16146,16482,16830,17138,17448,17658,17806,17857,17817,17654,17387,16978,16518,16001,15445,14854,14287,13735,13226,12743,12316,11947,11617,11310,11078,10885,10743,10640,10561,10537,10545,10597,10677,10785,10923,11090,11274,11485,11681,11917,12176,12408,12650,12894,13131,13342,13529,13710,13862,13983,14068,14103,14105,14049,13965,13821,13646,13437,13202,12930,12638,12326,12038,11704,11399,11088,10795,10511,10251,9990,9767,9524,9309,9109,8922,8732,8541,8355,8192,8038,7917,7814,7709,7595,7521,7455,7410,7366,7343,7316,7289,7278,7269,7264,7252,7207,7178,7141,7125,7116,7104,7087,7061,7037,7012,6991,6969,6961,6946,6920,6887,6867,6828,6795,6751,6705,6653,6577,6515,6436,6375,6280,6209,6133,6095,6034,5973,5858,5715,5545,5397,5238,5135,5045,4980,4904,4871,4820,4807,4810,4812,4796,4722,4600,4497,4399,4339,4259,4197,4164,4141,4119,4123,4089,4056,4079,4122,4176,4191,4109,3917,3718,3483
S,06/13/2012 02:05:46.0312,-1.00,982.89,1.17,1595,1590,1587,1594,1593,1589,1591,1592,1592,1598,1603,1598,1599,1599,1599,1598,1599,1606,1602,1601,1606,1610,1627,1657,1714,1805,1959,2209,2548,3006,3598,4310,5147,6080,7105,8179,9233,10241,11129,11893,12446,12829,13039,13112,13159,13154,13168,13230,13358,13591,13896,14300,14800,15401,16092,16853,17690,18594,19492,20453,21392,22296,23117,23816,24354,24700,24811,24684,24296,23719,22976,22085,21147,20202,19281,18415,17646,16963,16384,15871,15482,15154,14898,14732,14637,14605,14643,14715,14866,15048,15264,15540,15843,16175,16510,16852,17169,17465,17688,17820,17897,17836,17681,17403,17005,16543,16032,15463,14867,14306,13748,13248,12760,12329,11953,11614,11319,11092,10903,10744,10640,10569,10550,10555,10603,10687,10796,10936,11084,11284,11499,11703,11945,12192,12433,12670,12915,13149,13365,13549,13730,13889,14001,14093,14117,14123,14071,13975,13841,13664,13462,13213,12951,12669,12360,12047,11728,11416,11107,10807,10524,10264,10010,9776,9540,9322,9120,8933,8754,8553,8371,8202,8055,7934,7822,7718,7610,7534,7462,7421,7377,7359,7324,7309,7289,7288,7273,7257,7219,7186,7167,7139,7121,7113,7100,7082,7048,7025,6997,6980,6975,6958,6930,6888,6871,6841,6805,6762,6713,6654,6596,6522,6457,6372,6286,6214,6140,6104,6032,5973,5872,5720,5552,5397,5254,5140,5052,4982,4924,4865,4823,4816,4806,4821,4793,4731,4606,4499,4406,4345,4264,4206,4162,4143,4131,4117,4083,4074,4071,4123,4179,4198,4104,3911,3724,3484
S,06/13/2012 02:05:47.4727,-1.00,982.56,1.01,1583,1590,1596,1586,1588,1594,1594,1586,1593,1578,1586,1590,1583,1587,1591,1588,1599,1596,1591,1597,1599,1611,1618,1653,1702,1804,1966,2200,2535,3006,3590,4303,5128,6075,7094,8154,9214,10220,11113,11865,12420,12811,13009,13105,13134,13132,13143,13207,13337,13560,13868,14268,14770,15369,16069,16822,17668,18554,19474,20406,21358,22258,23072,23778,24324,24663,24770,24633,24252,23688,22928,22044,21120,20182,19246,18400,17626,16944,16349,15845,15441,15131,14883,14705,14596,14572,14610,14688,14832,15012,15248,15507,15815,16156,16477,16829,17132,17447,17651,17789,17856,17809,17646,17376,16975,16519,15991,15439,14846,14285,13731,13225,12732,12307,11930,11595,11296,11079,10887,10721,10617,10556,10530,10540,10587,10676,10789,10922,11087,11268,11483,11690,11925,12172,12419,12648,12893,13128,13345,13530,13701,13873,13968,14058,14096,14089,14043,13952,13803,13637,13424,13198,12930,12642,12339,12028,11716,11399,11093,10800,10506,10259,9995,9759,9524,9314,9100,8922,8732,8552,8356,8185,8039,7922,7808,7710,7600,7522,7453,7410,7372,7340,7307,7291,7284,7266,7256,7246,7204,7174,7141,7130,7112,7087,7077,7062,7037,7005,6985,6976,6960,6952,6926,6888,6865,6818,6795,6749,6710,6650,6591,6522,6446,6371,6285,6209,6135,6097,6036,5961,5865,5705,5547,5400,5252,5139,5044,4981,4927,4869,4826,4805,4815,4816,4793,4725,4606,4485,4398,4329,4262,4202,4165,4137,4119,4113,4069,4061,4070,4125,4173,4179,4101,3912,3714,3480
S,06/13/2012 02:05:48.9297,-1.00,982.44,1.13,1586,1598,1598,1590,1592,1594,1593,1603,1596,1595,1596,1591,1597,1598,1603,1594,1601,1600,1604,1604,1591,1606,1628,1658,1702,1807,1963,2214,2548,3014,3605,4313,5143,6091,7101,8160,9229,10240,11135,11894,12458,12835,13029,13129,13150,13141,13159,13220,13359,13572,13889,14278,14780,15390,16086,16838,17683,18581,19479,20435,21370,22292,23108,23804,24345,24689,24806,24662,24277,23712,22953,22082,21129,20197,19271,18402,17633,16959,16369,15857,15466,15137,14905,14728,14628,14594,14632,14706,14853,15040,15267,15533,15825,16162,16509,16845,17144,17464,17670,17812,17885,17825,17667,17402,17000,16537,16021,15456,14868,14302,13749,13238,12749,12329,11956,11617,11321,11083,10900,10748,10631,10573,10549,10558,10597,10677,10790,10942,11088,11285,11490,11697,11933,12177,12425,12659,12913,13156,13355,13543,13714,13888,13994,14061,14123,14102,14064,13966,13832,13660,13456,13211,12946,12662,12346,12035,11730,11412,11105,10813,10514,10265,10003,9775,9536,9323,9124,8931,8741,8559,8369,8205,8054,7927,7822,7716,7601,7545,7465,7419,7389,7353,7331,7307,7299,7278,7269,7257,7228,7186,7152,7133,7121,7117,7084,7072,7034,7009,6996,6988,6972,6950,6934,6897,6867,6833,6797,6761,6708,6666,6588,6531,6454,6374,6289,6216,6149,6104,6036,5973,5862,5721,5548,5395,5252,5148,5050,4978,4924,4872,4833,4826,4817,4820,4789,4723,4608,4496,4414,4340,4267,4204,4169,4139,4123,4113,4090,4060,4071,4128,4169,4187,4107,3907,3710,3479
S,06/13/2012 02:05:50.3711,-1.00,982.56,1.24,1568,1588,1584,1593,1587,1585,1584,1589,1587,1590,1584,1595,1590,1595,1589,1599,1599,1601,1598,1595,1601,1612,1619,1659,1706,1806,1958,2202,2549,3000,3593,4302,5129,6085,7096,8165,9229,10227,11131,11882,12433,12821,13021,13117,13152,13152,13157,13232,13352,13579,13880,14285,14779,15398,16078,16833,17684,18576,19490,20433,21386,22302,23105,23800,24344,24685,24804,24661,24289,23716,22946,22071,21122,20187,19270,18410,17640,16956,16380,15858,15465,15153,14897,14723,14616,14599,14617,14699,14856,15032,15251,15533,15824,16153,16499,16848,17158,17459,17667,17808,17888,17827,17663,17393,16999,16534,16013,15447,14863,14306,13749,13243,12743,12319,11948,11612,11318,11080,10900,10744,10640,10571,10549,10546,10593,10676,10796,10941,11087,11275,11493,11702,11931,12177,12429,12673,12911,13143,13346,13536,13721,13877,13997,14074,14114,14107,14058,13961,13826,13660,13444,13210,12945,12660,12354,12037,11719,11399,11101,10807,10509,10255,10002,9773,9536,9314,9120,8924,8737,8556,8367,8198,8049,7921,7813,7710,7603,7533,7463,7411,7374,7344,7328,7303,7285,7280,7269,7247,7219,7179,7151,7126,7123,7110,7093,7069,7036,7008,6988,6974,6979,6944,6923,6886,6866,6836,6795,6761,6696,6646,6579,6524,6445,6361,6291,6207,6145,6105,6034,5979,5862,5723,5554,5402,5255,5139,5051,4969,4913,4870,4832,4810,4811,4811,4811,4724,4607,4497,4401,4339,4257,4217,4170,4147,4131,4119,4091,4070,4071,4129,4174,4193,4110,3922,3719,3482
S,06/13/2012 02:05:51.8281,-1.00,982.67,0.71,1583,1593,1590,1595,1597,1589,1587,1590,1587,1592,1581,1587,1591,1587,1596,1599,1598,1593,1596,1598,1603,1613,1624,1652,1712,1802,1967,2207,2541,3006,3590,4304,5142,6075,7089,8151,9215,10224,11110,11871,12434,12803,13008,13104,13128,13127,13142,13203,13335,13553,13861,14267,14765,15362,16055,16807,17653,18546,19464,20400,21339,22254,23056,23769,24310,24642,24761,24634,24253,23673,22917,22029,21095,20154,19239,18385,17618,16944,16349,15841,15444,15117,14881,14690,14601,14573,14601,14677,14833,15010,15237,15511,15794,16141,16477,16816,17129,17436,17643,17787,17854,17796,17638,17368,16967,16510,15998,15430,14843,14286,13730,13219,12726,12309,11927,11605,11298,11071,10898,10736,10620,10557,10539,10545,10583,10677,10784,10909,11080,11264,11479,11675,11911,12164,12408,12641,12882,13128,13330,13517,13688,13860,13962,14054,14090,14089,14042,13957,13810,13629,13426,13186,12917,12636,12338,12026,11713,11391,11075,10780,10501,10242,9982,9756,9520,9304,9105,8902,8723,8530,8350,8176,8033,7917,7803,7705,7587,7524,7444,7413,7366,7334,7315,7290,7274,7268,7259,7239,7201,7184,7152,7121,7111,7106,7089,7056,7031,7014,6984,6967,6960,6940,6920,6889,6861,6825,6802,6743,6699,6660,6584,6519,6455,6372,6295,6212,6139,6096,6035,5975,5854,5706,5542,5398,5242,5137,5048,4975,4902,4873,4819,4809,4798,4806,4788,4717,4609,4489,4399,4332,4252,4192,4162,4138,4124,4112,4081,4062,4071,4120,4166,4184,4100,3906,3712,3472
S,06/13/2012 02:05:53.2695,-1.00,982.78,0.83,1587,1599,1586,1599,1590,1601,1598,1593,1585,1600,1590,1591,1597,1590,1606,1600,1599,1600,1607,1611,1613,1610,1625,1657,1711,1810,1969,2208,2543,3005,3593,4308,5133,6079,7100,8165,9224,10236,11131,11877,12437,12823,13026,13120,13150,13140,13158,13214,13348,13574,13880,14282,14773,15386,16073,16831,17679,18563,19475,20426,21373,22278,23097,23792,24335,24670,24794,24659,24277,23712,22945,22057,21108,20189,19268,18398,17627,16957,16364,15861,15457,15145,14896,14711,14620,14590,14628,14699,14853,15036,15255,15522,15824,16160,16499,16840,17152,17457,17664,17809,17878,17819,17669,17390,16982,16525,16000,15446,14852,14295,13734,13220,12731,12312,11944,11605,11313,11084,10885,10738,10635,10575,10542,10549,10599,10674,10789,10932,11090,11272,11490,11692,11929,12168,12423,12656,12900,13139,13338,13532,13710,13877,13990,14069,14105,14106,14045,13968,13826,13650,13437,13205,12942,12654,12343,12043,11716,11401,11083,10797,10506,10255,9995,9764,9523,9309,9109,8923,8741,8546,8366,8195,8046,7920,7812,7703,7596,7527,7454,7407,7360,7345,7321,7295,7280,7267,7264,7251,7221,7182,7145,7124,7110,7115,7085,7069,7043,7005,6989,6972,6966,6958,6932,6898,6867,6833,6796,6756,6699,6651,6586,6524,6444,6371,6285,6214,6144,6090,6037,5971,5869,5716,5558,5404,5262,5138,5049,4974,4919,4873,4829,4813,4803,4811,4788,4719,4591,4489,4400,4333,4259,4190,4166,4134,4125,4115,4088,4064,4075,4127,4169,4194,4111,3905,3721,3471
S,06/13/2012 02:05:54.7773,-1.00,982.44,1.01,1587,1583,1593,1594,1593,1600,1585,1592,1585,1591,1592,1593,1587,1585,1590,1601,1591,1593,1592,1600,1591,1607,1614,1651,1710,1805,1959,2211,2543,3011,3587,4310,5139,6080,7086,8159,9217,10235,11120,11879,12436,12820,13021,13119,13144,13138,13156,13206,13353,13570,13873,14278,14786,15374,16082,16836,17675,18568,19474,20419,21355,22272,23096,23788,24329,24662,24790,24651,24261,23704,22945,22051,21115,20182,19252,18393,17621,16949,16354,15853,15453,15138,14887,14709,14617,14584,14615,14692,14837,15014,15243,15520,15805,16161,16490,16838,17144,17449,17660,17802,17865,17813,17668,17384,16974,16529,16012,15441,14847,14289,13732,13231,12732,12316,11941,11601,11305,11078,10884,10731,10630,10560,10547,10538,10593,10680,10780,10921,11088,11274,11479,11689,11926,12165,12419,12645,12885,13137,13334,13525,13701,13867,13979,14055,14093,14094,14050,13956,13821,13651,13438,13206,12927,12643,12340,12030,11716,11397,11087,10786,10503,10246,9998,9754,9515,9313,9112,8917,8730,8547,8352,8190,8037,7925,7806,7698,7594,7519,7447,7407,7368,7340,7320,7286,7271,7264,7257,7238,7204,7172,7141,7122,7100,7097,7088,7066,7020,7000,6990,6979,6967,6935,6917,6882,6852,6829,6788,6747,6705,6648,6577,6520,6444,6369,6281,6212,6128,6093,6028,5966,5857,5708,5544,5386,5242,5136,5041,4971,4913,4860,4815,4810,4804,4809,4788,4712,4600,4489,4408,4326,4257,4194,4159,4140,4118,4107,4083,4053,4067,4124,4171,4183,4109,3904,3705,3484
S,06/13/2012 02:05:56.2422,-1.00,982.11,1.05,1587,1599,1594,1594,1593,1599,1589,1587,1593,1600,1591,1593,1593,1592,1591,1594,1592,1596,1595,1600,1604,1613,1629,1650,1707,1812,1965,2207,2551,3005,3581,4306,5135,6082,7094,8159,9217,10227,11118,11878,12436,12817,13015,13117,13140,13137,13159,13216,13345,13565,13881,14273,14774,15393,16068,16827,17673,18563,19473,20428,21362,22271,23091,23783,24328,24662,24787,24654,24266,23697,22935,22051,21116,20173,19242,18391,17620,16948,16351,15860,15458,15136,14889,14708,14607,14584,14606,14696,14842,15025,15242,15520,15813,16155,16485,16832,17142,17442,17661,17800,17865,17812,17660,17380,16983,16528,16006,15435,14855,14288,13738,13220,12732,12318,11938,11590,11307,11080,10887,10731,10626,10566,10538,10550,10595,10670,10787,10934,11079,11273,11484,11696,11925,12168,12416,12651,12893,13138,13334,13525,13705,13870,13981,14072,14099,14101,14040,13965,13820,13637,13438,13200,12937,12644,12341,12030,11710,11406,11092,10793,10505,10239,9995,9766,9528,9309,9103,8920,8730,8547,8360,8193,8052,7918,7810,7698,7604,7522,7452,7410,7377,7338,7318,7291,7283,7270,7262,7241,7219,7178,7147,7137,7108,7089,7084,7068,7036,7013,6986,6974,6960,6946,6915,6886,6862,6825,6798,6752,6708,6646,6597,6516,6441,6375,6292,6214,6140,6092,6042,5965,5865,5721,5539,5393,5250,5137,5045,4976,4918,4867,4823,4808,4806,4813,4789,4725,4599,4493,4401,4338,4254,4202,4166,4142,4125,4107,4087,4064,4081,4120,4183,4194,4107,3911,3706,3482
S,06/13/2012 02:05:57.6797,-1.00,983.00,1.22,1596,1587,1595,1594,1593,1598,1594,1599,1597,1602,1588,1595,1593,1593,1590,1606,1594,1595,1597,1609,1604,1609,1629,1654,1713,1812,1970,2215,2562,3014,3596,4306,5140,6096,7106,8168,9236,10240,11124,11877,12439,12822,13034,13125,13142,13147,13162,13220,13337,13571,13876,14285,14782,15376,16078,16834,17670,18565,19475,20422,21360,22267,23088,23784,24329,24662,24779,24640,24262,23699,22923,22037,21101,20170,19244,18394,17612,16948,16360,15847,15457,15147,14885,14717,14615,14576,14620,14694,14835,15021,15243,15517,15808,16153,16471,16823,17124,17448,17666,17804,17866,17818,17661,17381,16988,16525,16004,15430,14857,14286,13735,13234,12743,12322,11941,11599,11302,11079,10889,10736,10633,10566,10541,10548,10595,10680,10786,10924,11078,11280,11486,11699,11931,12177,12413,12650,12895,13137,13338,13536,13711,13870,13972,14060,14098,14101,14051,13962,13816,13640,13442,13203,12946,12646,12347,12032,11725,11394,11091,10800,10507,10255,9995,9763,9540,9318,9113,8915,8730,8552,8355,8188,8038,7926,7803,7695,7596,7531,7458,7418,7373,7343,7312,7295,7278,7270,7262,7249,7219,7181,7151,7128,7120,7107,7095,7062,7037,7011,6990,6985,6978,6948,6919,6892,6860,6841,6804,6763,6711,6661,6587,6531,6436,6363,6289,6218,6144,6096,6042,5973,5859,5727,5549,5399,5248,5133,5046,4971,4910,4857,4830,4811,4807,4814,4813,4725,4611,4495,4416,4339,4261,4203,4163,4143,4128,4116,4091,4063,4073,4121,4169,4198,4112,3912,3708,3472
S,06/13/2012 02:05:59.1367,-1.00,982.22,0.97,1581,1589,1588,1591,1584,1587,1580,1583,1585,1594,1586,1592,1592,1590,1582,1591,1588,1592,1594,1598,1601,1603,1623,1658,1696,1799,1964,2207,2539,2999,3588,4302,5138,6073,7093,8160,9211,10219,11116,11880,12426,12813,13015,13105,13136,13127,13139,13207,13338,13552,13869,14272,14780,15366,16069,16822,17656,18559,19460,20418,21363,22262,23076,23776,24323,24662,24771,24645,24254,23692,22927,22031,21107,20169,19244,18381,17618,16939,16351,15841,15445,15129,14879,14703,14607,14585,14608,14679,14836,15018,15241,15507,15812,16144,16483,16822,17135,17444,17648,17800,17856,17815,17650,17369,16979,16502,16001,15432,14852,14276,13735,13214,12732,12310,11937,11595,11307,11073,10889,10731,10625,10557,10527,10548,10588,10669,10785,10921,11077,11262,11476,11691,11920,12159,12399,12658,12896,13135,13330,13523,13716,13862,13979,14063,14099,14095,14032,13950,13814,13637,13433,13205,12924,12643,12339,12019,11714,11398,11083,10791,10504,10244,9987,9759,9528,9299,9107,8920,8730,8540,8351,8197,8040,7917,7811,7703,7598,7508,7453,7404,7363,7343,7317,7297,7275,7263,7253,7241,7212,7172,7147,7122,7106,7092,7085,7056,7030,7005,6981,6969,6962,6945,6919,6886,6859,6825,6796,6749,6694,6648,6578,6515,6434,6368,6284,6216,6133,6097,6040,5969,5863,5708,5547,5395,5242,5141,5048,4969,4916,4863,4827,4809,4811,4819,4794,4719,4603,4488,4407,4338,4258,4195,4160,4140,4124,4112,4077,4062,4070,4124,4159,4193,4102,3905,3715,3474
S,06/13/2012 02:06:00.5781,-1.00,982.78,1.20,1592,1587,1585,1592,1594,1587,1583,1583,1581,1596,1594,1591,1590,1596,1594,1593,1599,1588,1593,1602,1596,1598,1623,1656,1703,1807,1968,2204,2544,3001,3590,4306,5140,6070,7097,8159,9209,10225,11125,11875,12433,12807,13014,13111,13127,13126,13150,13206,13342,13556,13873,14276,14776,15368,16066,16827,17659,18547,19460,20410,21344,22257,23069,23770,24310,24651,24767,24632,24257,23679,22919,22048,21104,20164,19242,18390,17611,16941,16350,15841,15444,15133,14874,14707,14603,14579,14597,14691,14830,15013,15232,15506,15806,16146,16470,16824,17128,17440,17658,17792,17857,17810,17658,17371,16981,16504,15993,15424,14846,14278,13735,13220,12725,12312,11929,11595,11308,11068,10878,10731,10616,10570,10534,10533,10579,10679,10790,10924,11065,11267,11480,11681,11920,12166,12411,12645,12885,13134,13334,13508,13709,13862,13971,14043,14094,14092,14040,13950,13814,13639,13435,13197,12925,12649,12337,12027,11712,11399,11086,10795,10508,10251,9999,9757,9527,9305,9104,8902,8739,8546,8353,8186,8035,7917,7801,7697,7598,7524,7447,7401,7362,7345,7314,7303,7269,7265,7250,7244,7214,7172,7148,7124,7101,7103,7082,7064,7025,6997,6982,6968,6965,6946,6919,6888,6859,6825,6778,6758,6704,6656,6582,6514,6435,6368,6288,6203,6131,6091,6031,5961,5856,5703,5543,5388,5248,5144,5050,4980,4906,4859,4818,4814,4794,4809,4802,4720,4598,4493,4396,4332,4264,4194,4157,4136,4116,4109,4092,4056,4077,4124,4164,4191,4096,3914,3708,3464
S,06/13/2012 02:06:02.0273,-1.00,982.00,1.41,1584,1594,1592,1590,1594,1590,1595,1591,1587,1593,1596,1590,1593,1592,1597,1600,1599,1605,1599,1607,1597,1605,1627,1660,1706,1817,1972,2207,2553,3016,3593,4303,5127,6082,7089,8165,9212,10225,11108,11871,12434,12808,13013,13110,13129,13131,13141,13207,13334,13564,13871,14279,14776,15375,16064,16821,17659,18552,19468,20402,21349,22253,23072,23763,24299,24657,24769,24625,24242,23678,22920,22029,21102,20160,19232,18384,17608,16936,16352,15842,15443,15123,14879,14712,14615,14577,14609,14690,14832,15027,15248,15519,15809,16149,16482,16828,17136,17442,17649,17789,17842,17794,17640,17368,16964,16507,15999,15432,14841,14279,13725,13218,12726,12315,11930,11605,11307,11063,10893,10734,10617,10557,10535,10544,10594,10668,10774,10920,11074,11268,11483,11689,11925,12172,12418,12656,12890,13130,13330,13525,13712,13870,13968,14053,14087,14091,14030,13955,13820,13634,13429,13185,12929,12649,12329,12019,11705,11393,11086,10792,10496,10245,9998,9756,9529,9312,9102,8916,8734,8541,8354,8177,8035,7918,7807,7687,7589,7525,7442,7409,7359,7332,7318,7296,7276,7272,7254,7236,7210,7177,7139,7126,7110,7105,7088,7067,7031,7002,6973,6973,6961,6944,6918,6881,6865,6837,6796,6743,6704,6643,6581,6517,6446,6375,6279,6211,6132,6094,6045,5973,5862,5707,5547,5392,5245,5138,5048,4971,4905,4863,4830,4812,4803,4811,4793,4723,4593,4489,4402,4330,4261,4204,4152,4138,4132,4116,4089,4067,4062,4126,4172,4193,4106,3919,3712,3480
S,06/13/2012 02:06:03.4805,-1.00,981.89,0.78,1583,1590,1590,1586,1592,1598,1588,1591,1601,1598,1601,1594,1595,1592,1599,1597,1601,1600,1605,1600,1613,1608,1623,1657,1706,1813,1972,2208,2543,3008,3594,4306,5132,6075,7104,8168,9219,10227,11112,11881,12434,12808,13019,13113,13122,13130,13136,13210,13334,13559,13872,14263,14765,15373,16062,16814,17653,18553,19461,20402,21352,22258,23072,23767,24305,24643,24761,24616,24234,23679,22915,22044,21108,20163,19240,18387,17609,16936,16351,15840,15446,15127,14876,14703,14600,14575,14605,14690,14834,15016,15247,15515,15802,16142,16480,16816,17129,17431,17655,17788,17856,17806,17644,17364,16970,16508,15993,15425,14838,14282,13728,13220,12727,12298,11926,11589,11296,11071,10879,10723,10617,10558,10530,10535,10582,10662,10775,10918,11075,11264,11475,11684,11909,12163,12402,12644,12889,13122,13331,13528,13705,13847,13967,14052,14088,14092,14040,13952,13810,13641,13435,13196,12920,12644,12336,12031,11713,11393,11078,10794,10499,10246,9997,9765,9531,9304,9101,8915,8725,8549,8347,8186,8030,7917,7807,7700,7593,7522,7451,7401,7368,7331,7317,7290,7275,7265,7250,7248,7216,7181,7141,7129,7108,7100,7093,7061,7031,7002,6979,6978,6962,6938,6917,6886,6866,6829,6791,6749,6704,6654,6585,6516,6440,6367,6273,6203,6142,6091,6027,5971,5868,5716,5545,5395,5242,5136,5050,4971,4900,4861,4818,4806,4799,4803,4795,4711,4599,4481,4399,4328,4247,4195,4152,4138,4122,4112,4082,4055,4061,4121,4164,4193,4098,3905,3718,3481
S,06/13/2012 02:06:04.9219,-1.00,982.67,1.00,1585,1598,1586,1587,1592,1592,1597,1596,1597,1594,1595,1591,1599,1607,1594,1597,1594,1599,1593,1603,1610,1606,1627,1658,1699,1801,1967,2212,2544,3013,3584,4301,5136,6076,7090,8156,9216,10214,11119,11879,12428,12815,13021,13109,13125,13129,13146,13208,13335,13550,13861,14265,14766,15364,16053,16807,17652,18550,19447,20395,21335,22246,23061,23760,24290,24632,24748,24621,24236,23662,22917,22024,21085,20158,19228,18369,17601,16935,16340,15845,15446,15124,14885,14695,14603,14575,14607,14688,14828,15013,15239,15494,15802,16136,16473,16813,17121,17434,17645,17787,17841,17792,17639,17371,16971,16505,15988,15421,14839,14286,13720,13219,12726,12305,11926,11591,11298,11067,10876,10736,10618,10564,10530,10541,10585,10670,10779,10919,11079,11264,11484,11686,11912,12161,12415,12648,12887,13125,13326,13523,13697,13855,13965,14058,14092,14097,14041,13953,13813,13635,13422,13197,12920,12642,12333,12032,11714,11401,11077,10781,10501,10250,9999,9755,9519,9304,9104,8914,8725,8537,8351,8180,8037,7915,7811,7694,7591,7517,7445,7402,7366,7331,7307,7293,7270,7266,7259,7243,7212,7177,7139,7123,7103,7094,7080,7064,7028,7002,6977,6975,6959,6946,6912,6877,6863,6820,6793,6746,6688,6647,6582,6516,6442,6367,6285,6205,6139,6088,6027,5964,5856,5712,5543,5393,5238,5132,5052,4985,4917,4862,4824,4800,4804,4805,4793,4724,4602,4495,4406,4325,4251,4194,4158,4139,4120,4114,4088,4064,4068,4125,4169,4186,4102,3910,3717,3482
S,06/13/2012 02:06:06.4453,-1.00,981.89,0.93,1574,1590,1584,1583,1588,1595,1589,1596,1586,1592,1594,1592,1606,1598,1591,1594,1598,1600,1598,1609,1603,1617,1620,1654,1705,1801,1967,2203,2548,3008,3588,4303,5132,6074,7094,8160,9218,10221,11105,11861,12410,12807,13008,13096,13127,13118,13138,13197,13333,13547,13854,14261,14753,15358,16054,16808,17649,18532,19443,20384,21318,22241,23052,23751,24300,24636,24741,24623,24218,23665,22897,22013,21092,20140,19232,18368,17594,16924,16341,15837,15438,15122,14879,14708,14588,14565,14595,14679,14828,15001,15226,15497,15798,16126,16479,16816,17120,17430,17648,17783,17842,17799,17641,17365,16968,16497,15990,15417,14827,14271,13718,13214,12716,12299,11937,11596,11305,11059,10889,10728,10613,10549,10526,10544,10576,10671,10775,10913,11072,11262,11472,11671,11909,12159,12403,12641,12879,13120,13330,13512,13693,13848,13961,14052,14084,14078,14040,13946,13795,13622,13428,13187,12917,12637,12323,12014,11702,11387,11079,10774,10491,10234,9992,9750,9521,9304,9099,8911,8727,8539,8348,8177,8041,7904,7803,7699,7590,7517,7446,7401,7363,7332,7312,7288,7265,7261,7240,7234,7201,7175,7139,7118,7099,7103,7082,7064,7030,7001,6991,6966,6957,6936,6911,6885,6856,6821,6787,6749,6698,6644,6580,6518,6442,6367,6283,6205,6137,6089,6028,5969,5859,5709,5544,5385,5250,5135,5047,4982,4915,4858,4813,4797,4808,4806,4788,4710,4603,4494,4400,4331,4259,4206,4156,4149,4122,4107,4077,4058,4067,4118,4166,4185,4119,3900,3707,3469
S,06/13/2012 02:06:07.8867,-1.00,982.00,0.50,1593,1582,1585,1587,1593,1582,1591,1597,1596,1588,1594,1590,1597,1594,1594,1593,1591,1607,1595,1593,1603,1606,1623,1642,1709,1806,1964,2193,2533,2997,3584,4291,5121,6073,7079,8149,9202,10212,11108,11854,12414,12804,13006,13093,13114,13109,13114,13186,13322,13540,13848,14243,14745,15337,16030,16796,17635,18525,19421,20364,21308,22214,23026,23729,24262,24602,24720,24587,24210,23637,22887,22001,21057,20127,19210,18358,17591,16907,16321,15820,15411,15108,14862,14670,14573,14553,14586,14667,14810,14991,15219,15490,15790,16128,16451,16808,17106,17425,17620,17775,17834,17769,17621,17342,16947,16488,15972,15401,14823,14265,13701,13202,12709,12291,11918,11588,11286,11061,10864,10710,10608,10540,10524,10530,10586,10667,10771,10916,11061,11263,11469,11663,11899,12158,12394,12634,12882,13116,13325,13498,13684,13846,13946,14043,14084,14081,14024,13934,13789,13624,13410,13182,12916,12625,12321,12007,11691,11378,11076,10772,10497,10233,9985,9751,9519,9304,9092,8910,8716,8539,8340,8177,8022,7901,7790,7694,7584,7517,7448,7400,7366,7337,7301,7292,7274,7259,7251,7246,7207,7163,7127,7113,7097,7090,7077,7053,7024,7000,6978,6962,6956,6936,6909,6891,6858,6825,6782,6738,6702,6642,6573,6518,6440,6368,6284,6213,6128,6083,6042,5962,5859,5714,5538,5383,5231,5128,5037,4967,4906,4857,4816,4800,4802,4816,4784,4723,4600,4498,4401,4332,4260,4200,4164,4142,4128,4110,4083,4059,4068,4121,4154,4184,4094,3907,3711,3472
S,06/13/2012 02:06:09.3242,-1.00,981.67,0.50,1585,1593,1587,1584,1593,1586,1588,1590,1597,1601,1593,1591,1595,1589,1598,1601,1598,1601,1599,1596,1602,1613,1618,1654,1699,1813,1964,2203,2537,3006,3588,4293,5122,6066,7084,8140,9194,10196,11106,11846,12401,12781,12986,13071,13098,13091,13108,13171,13295,13510,13811,14225,14724,15312,15995,16767,17600,18491,19402,20330,21271,22179,22989,23683,24234,24572,24684,24544,24173,23608,22851,21971,21028,20096,19182,18333,17556,16886,16304,15791,15406,15084,14845,14657,14563,14533,14572,14644,14792,14970,15194,15466,15762,16096,16433,16772,17085,17395,17606,17739,17805,17758,17592,17321,16923,16470,15942,15393,14805,14247,13693,13197,12694,12270,11906,11569,11282,11036,10856,10707,10595,10533,10501,10513,10562,10646,10756,10902,11047,11248,11456,11669,11898,12145,12379,12617,12853,13090,13309,13487,13673,13826,13943,14018,14054,14052,14006,13914,13787,13608,13395,13159,12897,12617,12304,11996,11676,11369,11057,10757,10472,10220,9973,9742,9498,9280,9092,8898,8714,8526,8318,8165,8018,7894,7790,7682,7571,7492,7435,7378,7363,7326,7293,7278,7262,7253,7245,7222,7199,7154,7133,7104,7087,7083,7070,7046,7001,6992,6974,6962,6944,6928,6906,6872,6841,6811,6775,6733,6685,6632,6566,6510,6432,6353,6269,6199,6128,6085,6031,5961,5852,5699,5531,5388,5245,5133,5047,4962,4907,4856,4821,4804,4795,4805,4785,4707,4598,4480,4396,4319,4249,4186,4159,4126,4119,4102,4083,4052,4067,4114,4169,4180,4099,3909,3703,3469
S,06/13/2012 02:06:10.7813,-1.00,982.22,1.09,1589,1582,1584,1590,1592,1589,1583,1589,1592,1589,1589,1592,1587,1586,1589,1594,1600,1593,1598,1604,1603,1607,1616,1651,1700,1810,1965,2206,2541,2995,3577,4287,5121,6052,7069,8131,9186,10199,11087,11843,12401,12779,12985,13075,13101,13096,13100,13157,13285,13510,13819,14223,14719,15315,16009,16756,17599,18492,19392,20331,21271,22176,22996,23683,24229,24568,24675,24561,24164,23600,22848,21958,21033,20099,19179,18324,17560,16880,16304,15793,15397,15090,14834,14657,14557,14533,14560,14634,14777,14965,15186,15460,15767,16105,16426,16771,17088,17393,17595,17743,17813,17751,17599,17326,16923,16458,15952,15382,14796,14250,13698,13172,12687,12274,11890,11559,11265,11040,10846,10708,10588,10537,10505,10513,10546,10637,10748,10888,11047,11236,11445,11661,11888,12144,12371,12611,12846,13102,13296,13485,13665,13815,13935,14023,14060,14064,14006,13921,13782,13602,13402,13164,12891,12619,12309,11993,11687,11369,11054,10767,10482,10215,9971,9734,9511,9290,9078,8885,8708,8524,8340,8164,8019,7901,7784,7679,7578,7507,7427,7391,7347,7325,7300,7275,7261,7252,7241,7231,7201,7165,7133,7100,7085,7086,7066,7048,7013,6986,6970,6959,6944,6927,6896,6868,6843,6815,6772,6731,6677,6641,6578,6496,6429,6358,6263,6189,6118,6082,6016,5952,5848,5697,5538,5376,5235,5136,5038,4969,4911,4857,4815,4796,4801,4806,4785,4710,4586,4482,4392,4330,4252,4191,4159,4130,4105,4109,4078,4053,4067,4111,4159,4172,4094,3891,3703,3458
S,06/13/2012 02:06:12.2266,-1.00,982.11,0.78,1580,1585,1580,1587,1593,1594,1581,1589,1596,1602,1597,1600,1604,1600,1594,1604,1602,1598,1603,1602,1609,1606,1617,1654,1710,1799,1963,2202,2539,3003,3584,4299,5121,6063,7079,8147,9209,10211,11115,11858,12407,12799,12996,13095,13124,13116,13123,13177,13307,13525,13840,14242,14735,15345,16027,16792,17624,18521,19419,20367,21298,22201,23017,23724,24258,24601,24705,24592,24203,23642,22888,21988,21071,20120,19211,18358,17588,16908,16320,15820,15416,15106,14858,14683,14584,14552,14585,14659,14823,14984,15217,15489,15782,16127,16458,16791,17105,17414,17630,17763,17833,17778,17624,17351,16953,16489,15968,15410,14822,14262,13721,13202,12712,12291,11915,11576,11296,11049,10875,10718,10604,10547,10526,10536,10569,10663,10766,10917,11062,11258,11464,11677,11912,12147,12397,12633,12873,13118,13328,13508,13693,13849,13950,14039,14086,14082,14032,13940,13809,13630,13415,13183,12910,12626,12323,12014,11710,11380,11079,10776,10493,10234,9990,9758,9522,9297,9089,8900,8723,8534,8347,8182,8022,7908,7794,7691,7581,7520,7449,7390,7361,7334,7312,7280,7265,7264,7252,7248,7200,7157,7139,7114,7103,7097,7083,7055,7027,6995,6974,6967,6963,6942,6912,6876,6849,6826,6794,6746,6693,6647,6578,6509,6431,6368,6286,6210,6133,6088,6033,5968,5859,5703,5545,5386,5245,5138,5048,4978,4918,4855,4828,4806,4803,4812,4796,4718,4595,4479,4397,4330,4258,4196,4159,4142,4115,4117,4079,4069,4067,4112,4165,4184,4101,3905,3705,3479
S,06/13/2012 02:06:13.6797,-1.00,981.44,0.88,1579,1584,1595,1588,1593,1593,1593,1583,1590,1591,1591,1591,1589,1589,1590,1599,1591,1599,1599,1599,1602,1608,1624,1646,1710,1801,1967,2194,2533,2991,3573,4275,5115,6056,7062,8122,9186,10199,11084,11844,12396,12766,12969,13060,13090,13083,13098,13152,13283,13514,13811,14219,14712,15303,15995,16751,17596,18470,19373,20324,21263,22166,22979,23667,24205,24558,24674,24537,24153,23599,22835,21959,21025,20093,19179,18324,17545,16881,16304,15795,15406,15076,14829,14651,14565,14526,14566,14636,14781,14960,15186,15454,15756,16083,16430,16767,17079,17374,17591,17739,17794,17739,17594,17316,16928,16460,15939,15385,14794,14239,13686,13174,12699,12266,11907,11558,11277,11041,10852,10699,10591,10532,10501,10509,10570,10636,10757,10892,11044,11240,11443,11653,11882,12133,12373,12610,12845,13090,13300,13482,13665,13830,13936,14010,14061,14058,14008,13912,13779,13607,13401,13159,12896,12608,12302,12000,11686,11361,11061,10770,10482,10218,9965,9732,9498,9290,9086,8897,8717,8521,8331,8162,8015,7906,7785,7676,7578,7510,7429,7387,7350,7315,7295,7286,7268,7241,7237,7232,7192,7165,7134,7110,7089,7079,7076,7048,7016,7000,6969,6965,6950,6935,6907,6870,6853,6810,6779,6729,6687,6636,6574,6501,6431,6360,6282,6207,6122,6078,6025,5962,5854,5706,5542,5376,5243,5136,5035,4973,4908,4857,4815,4801,4796,4804,4785,4714,4585,4489,4396,4318,4255,4188,4153,4128,4118,4107,4077,4056,4071,4114,4157,4184,4097,3897,3695,3467
S,06/13/2012 02:06:15.1211,-1.00,982.11,0.78,1582,1592,1591,1586,1599,1582,1587,1584,1585,1590,1585,1597,1602,1591,1591,1592,1601,1600,1606,1605,1615,1617,1623,1653,1707,1802,1970,2209,2529,2995,3571,4287,5113,6054,7080,8131,9183,10198,11086,11842,12390,12773,12977,13063,13089,13088,13099,13147,13295,13508,13821,14212,14714,15319,15993,16751,17590,18484,19380,20333,21270,22161,22976,23687,24208,24564,24678,24545,24165,23604,22837,21963,21027,20102,19178,18325,17559,16886,16303,15793,15388,15073,14832,14648,14561,14526,14554,14643,14786,14967,15191,15454,15753,16091,16427,16781,17073,17385,17589,17727,17811,17744,17595,17314,16927,16468,15948,15384,14797,14244,13688,13180,12694,12282,11894,11563,11274,11038,10855,10695,10599,10535,10513,10524,10565,10642,10748,10910,11055,11239,11447,11655,11892,12146,12377,12617,12860,13094,13301,13484,13676,13825,13937,14018,14059,14064,14004,13915,13782,13603,13400,13170,12906,12610,12303,12002,11685,11371,11057,10766,10480,10224,9980,9742,9503,9293,9082,8899,8726,8532,8339,8177,8026,7897,7795,7686,7586,7508,7439,7394,7357,7333,7295,7277,7274,7268,7253,7239,7202,7167,7127,7120,7094,7087,7063,7053,7024,6996,6972,6968,6948,6925,6909,6878,6851,6816,6776,6744,6695,6641,6559,6506,6420,6361,6274,6198,6139,6076,6019,5958,5849,5712,5542,5384,5239,5134,5038,4973,4909,4862,4815,4799,4792,4804,4787,4724,4594,4496,4397,4330,4250,4197,4156,4133,4124,4105,4088,4058,4065,4125,4170,4196,4103,3907,3716,3471
S,06/13/2012 02:06:16.5898,-1.00,981.22,1.09,1589,1591,1591,1591,1595,1590,1583,1593,1587,1586,1586,1598,1586,1595,1602,1598,1600,1602,1598,1603,1599,1619,1617,1649,1705,1798,1958,2193,2534,2991,3564,4277,5097,6045,7064,8124,9174,10188,11070,11832,12386,12762,12968,13062,13080,13078,13087,13157,13286,13502,13820,14211,14703,15304,15995,16752,17579,18468,19382,20313,21252,22154,22982,23667,24219,24548,24667,24524,24146,23588,22832,21960,21013,20097,19164,18321,17542,16868,16287,15781,15393,15070,14829,14659,14546,14526,14558,14642,14788,14964,15179,15459,15762,16101,16432,16766,17071,17395,17596,17737,17799,17737,17580,17313,16926,16466,15947,15392,14804,14229,13671,13182,12688,12264,11890,11564,11262,11039,10858,10694,10592,10524,10502,10510,10559,10642,10748,10892,11046,11229,11453,11661,11883,12129,12373,12612,12855,13092,13296,13484,13663,13822,13929,14017,14052,14051,14001,13921,13772,13598,13394,13168,12888,12607,12308,12003,11675,11367,11058,10773,10484,10217,9971,9738,9508,9289,9090,8900,8711,8527,8335,8171,8024,7903,7793,7687,7575,7509,7439,7396,7361,7324,7302,7282,7268,7255,7242,7224,7203,7159,7135,7111,7093,7074,7072,7050,7019,6983,6971,6960,6945,6941,6900,6869,6851,6815,6783,6736,6689,6643,6572,6512,6431,6360,6280,6210,6125,6083,6024,5965,5856,5701,5534,5384,5233,5130,5042,4965,4904,4862,4810,4793,4796,4805,4788,4712,4593,4492,4394,4318,4250,4193,4154,4137,4115,4109,4084,4054,4071,4118,4167,4178,4103,3916,3707,3473
S,06/13/2012 02:06:18.0313,-1.00,981.78,0.83,1582,1579,1582,1590,1588,1584,1583,1587,1583,1597,1582,1592,1584,1590,1598,1594,1591,1589,1605,1600,1599,1604,1615,1645,1709,1792,1959,2186,2527,2984,3561,4287,5106,6045,7062,8123,9191,10186,11080,11844,12394,12773,12976,13065,13087,13083,13102,13158,13288,13520,13819,14220,14723,15321,16016,16766,17604,18489,19387,20341,21266,22191,23002,23692,24239,24586,24693,24555,24181,23619,22855,21976,21048,20106,19201,18336,17570,16895,16313,15817,15406,15097,14848,14654,14568,14542,14580,14653,14799,14981,15200,15472,15771,16110,16444,16785,17095,17406,17609,17757,17831,17764,17610,17333,16938,16471,15954,15396,14812,14250,13706,13186,12701,12291,11905,11580,11291,11057,10865,10715,10605,10534,10508,10519,10577,10642,10767,10902,11057,11246,11475,11666,11897,12151,12382,12630,12873,13115,13323,13500,13687,13834,13957,14031,14093,14076,14021,13944,13783,13627,13424,13184,12919,12618,12315,12010,11690,11392,11070,10785,10494,10233,9988,9757,9515,9297,9093,8908,8719,8532,8340,8179,8025,7903,7792,7691,7580,7510,7444,7406,7352,7325,7302,7290,7274,7265,7259,7237,7199,7172,7134,7112,7107,7093,7080,7062,7027,6989,6970,6969,6961,6937,6914,6881,6861,6823,6787,6756,6698,6648,6578,6518,6448,6369,6287,6219,6128,6089,6034,5972,5862,5711,5551,5398,5243,5138,5044,4973,4907,4872,4822,4804,4807,4806,4801,4712,4595,4494,4397,4327,4258,4197,4150,4139,4127,4115,4079,4053,4068,4118,4169,4188,4095,3913,3708,3481
S,06/13/2012 02:06:19.4766,-1.00,982.00,0.71,1594,1587,1589,1584,1587,1594,1592,1594,1599,1596,1598,1602,1600,1593,1594,1598,1603,1603,1607,1608,1608,1612,1633,1657,1711,1796,1963,2200,2526,2995,3566,4270,5105,6042,7056,8120,9174,10183,11076,11826,12383,12758,12966,13054,13079,13064,13087,13150,13277,13495,13802,14204,14698,15298,15982,16731,17570,18464,19368,20309,21252,22154,22980,23653,24199,24540,24665,24524,24130,23580,22826,21951,21007,20088,19166,18314,17534,16871,16286,15772,15387,15070,14829,14652,14540,14523,14558,14635,14787,14961,15189,15452,15749,16095,16419,16766,17067,17384,17583,17731,17791,17736,17594,17318,16916,16449,15935,15382,14793,14237,13685,13178,12688,12271,11898,11562,11266,11032,10854,10704,10586,10529,10508,10520,10549,10643,10750,10900,11050,11233,11449,11652,11877,12142,12370,12613,12854,13087,13295,13483,13652,13820,13940,14016,14049,14054,14005,13917,13770,13599,13400,13156,12902,12611,12298,11993,11675,11366,11049,10765,10470,10221,9971,9738,9500,9281,9084,8906,8706,8519,8328,8165,8009,7897,7786,7679,7577,7501,7440,7388,7350,7324,7307,7281,7263,7255,7248,7223,7193,7166,7128,7107,7097,7083,7055,7052,7014,6988,6977,6959,6947,6926,6903,6872,6858,6813,6781,6742,6696,6641,6578,6504,6426,6366,6270,6199,6124,6088,6017,5965,5866,5710,5537,5385,5243,5134,5035,4971,4910,4857,4815,4803,4799,4808,4788,4705,4595,4485,4394,4329,4250,4186,4161,4130,4123,4109,4079,4058,4053,4112,4168,4180,4100,3914,3714,3468
S,06/13/2012 02:06:21.0000,-1.00,981.22,1.72,1582,1596,1584,1579,1590,1595,1586,1594,1587,1594,1587,1588,1592,1588,1593,1592,1587,1585,1593,1602,1594,1603,1624,1644,1700,1792,1959,2186,2530,2984,3564,4279,5108,6044,7057,8117,9178,10185,11078,11833,12386,12767,12978,13056,13088,13071,13094,13150,13278,13496,13817,14214,14706,15317,15994,16749,17587,18479,19389,20332,21265,22170,22979,23695,24225,24559,24677,24568,24174,23611,22839,21971,21040,20102,19191,18336,17556,16882,16304,15788,15403,15080,14832,14666,14570,14541,14560,14650,14791,14979,15200,15469,15759,16109,16436,16774,17083,17391,17596,17747,17804,17752,17592,17307,16936,16462,15951,15385,14807,14244,13691,13188,12695,12277,11898,11578,11276,11048,10864,10705,10605,10534,10517,10517,10561,10644,10752,10888,11042,11240,11448,11658,11888,12143,12392,12634,12874,13107,13305,13489,13673,13834,13946,14034,14069,14070,14020,13934,13793,13612,13413,13173,12906,12626,12314,12005,11698,11382,11071,10779,10481,10223,9982,9748,9514,9298,9094,8896,8721,8536,8341,8181,8030,7910,7788,7695,7583,7507,7439,7389,7356,7330,7307,7281,7271,7274,7244,7235,7194,7168,7140,7118,7106,7095,7085,7047,7025,6988,6969,6966,6952,6934,6911,6869,6847,6820,6789,6741,6687,6636,6577,6508,6421,6359,6278,6200,6130,6079,6033,5961,5858,5700,5537,5385,5232,5128,5038,4971,4906,4861,4816,4800,4800,4807,4789,4718,4592,4497,4399,4327,4247,4197,4149,4135,4109,4115,4086,4053,4069,4120,4171,4178,4093,3905,3706,3470
S,06/13/2012 02:06:22.4414,-1.00,981.78,0.83,1578,1583,1586,1596,1582,1589,1583,1593,1592,1586,1583,1591,1594,1603,1598,1599,1597,1601,1591,1603,1600,1601,1622,1650,1701,1796,1946,2202,2526,2975,3565,4278,5096,6040,7052,8112,9176,10175,11063,11816,12372,12740,12961,13042,13068,13066,13080,13142,13260,13484,13799,14194,14699,15287,15985,16734,17567,18459,19357,20295,21243,22139,22948,23653,24185,24528,24649,24515,24137,23570,22815,21942,20993,20071,19153,18308,17535,16868,16275,15774,15381,15058,14812,14646,14543,14520,14541,14622,14767,14945,15171,15445,15735,16075,16413,16754,17061,17361,17582,17713,17787,17728,17581,17296,16913,16444,15936,15360,14783,14222,13675,13174,12685,12260,11889,11552,11261,11036,10842,10699,10582,10523,10490,10509,10542,10637,10744,10892,11032,11236,11440,11647,11869,12129,12362,12606,12848,13088,13298,13476,13663,13821,13926,14014,14050,14050,13997,13904,13762,13598,13401,13153,12891,12598,12295,11987,11681,11367,11048,10765,10474,10217,9962,9726,9492,9274,9072,8894,8709,8521,8328,8165,8014,7893,7787,7677,7570,7499,7431,7384,7341,7325,7298,7282,7257,7265,7242,7229,7191,7159,7120,7101,7087,7082,7073,7053,7015,6987,6976,6959,6949,6921,6911,6871,6847,6815,6788,6734,6694,6637,6561,6503,6425,6355,6270,6197,6125,6078,6007,5963,5850,5705,5530,5381,5249,5128,5037,4965,4901,4865,4814,4802,4791,4797,4782,4710,4597,4484,4397,4316,4248,4192,4148,4122,4115,4109,4073,4052,4060,4116,4158,4177,4098,3908,3700,3467
S,06/13/2012 02:06:23.9063,-1.00,981.22,1.30,1592,1586,1595,1591,1585,1596,1596,1598,1596,1594,1590,1592,1598,1602,1598,1596,1606,1596,1608,1604,1605,1613,1625,1655,1706,1795,1958,2196,2531,2990,3576,4274,5109,6051,7063,8120,9177,10182,11080,11819,12396,12760,12966,13069,13084,13079,13099,13154,13279,13499,13813,14215,14704,15305,15996,16750,17586,18474,19367,20328,21260,22169,22977,23689,24214,24557,24672,24540,24161,23602,22844,21965,21027,20093,19179,18330,17562,16882,16302,15798,15396,15080,14842,14654,14566,14534,14565,14640,14787,14975,15193,15473,15760,16089,16430,16776,17073,17395,17598,17752,17805,17749,17602,17317,16932,16466,15953,15392,14803,14251,13691,13203,12696,12275,11910,11572,11271,11057,10863,10701,10598,10542,10510,10512,10562,10646,10753,10892,11054,11246,11458,11659,11886,12133,12378,12623,12853,13111,13306,13503,13675,13832,13936,14038,14068,14065,14013,13925,13789,13618,13406,13166,12907,12616,12319,12008,11687,11379,11069,10771,10489,10232,9980,9742,9508,9299,9086,8905,8718,8535,8343,8171,8024,7906,7799,7699,7584,7513,7436,7386,7362,7332,7307,7283,7264,7264,7242,7231,7210,7166,7133,7114,7090,7089,7082,7055,7021,7001,6982,6967,6955,6936,6912,6877,6854,6822,6782,6738,6690,6640,6568,6506,6435,6352,6275,6207,6126,6090,6031,5963,5856,5705,5541,5385,5242,5128,5045,4968,4913,4858,4817,4796,4804,4810,4789,4709,4596,4487,4402,4333,4253,4199,4163,4131,4117,4105,4074,4052,4071,4116,4165,4182,4104,3904,3716,3475
S,06/13/2012 02:06:25.3477,-1.00,981.44,1.01,1577,1589,1586,1581,1586,1590,1589,1589,1590,1592,1597,1584,1586,1594,1589,1606,1596,1598,1598,1604,1604,1614,1622,1657,1710,1803,1949,2197,2528,2984,3571,4276,5102,6033,7059,8122,9170,10183,11070,11825,12386,12756,12968,13049,13081,13070,13095,13151,13281,13498,13810,14202,14701,15302,15990,16743,17577,18473,19376,20313,21256,22164,22970,23672,24216,24552,24678,24541,24154,23596,22839,21952,21008,20092,19166,18310,17549,16882,16294,15773,15395,15073,14831,14652,14559,14532,14569,14642,14787,14968,15200,15464,15753,16095,16420,16779,17076,17393,17586,17733,17804,17752,17599,17315,16923,16463,15953,15388,14795,14234,13690,13185,12690,12276,11898,11565,11279,11045,10854,10710,10589,10535,10501,10507,10559,10651,10762,10886,11049,11239,11453,11662,11899,12136,12385,12616,12865,13096,13298,13492,13671,13827,13937,14026,14069,14070,14017,13919,13788,13606,13394,13171,12898,12613,12303,12004,11684,11379,11067,10775,10492,10233,9977,9744,9507,9294,9083,8905,8723,8534,8346,8167,8021,7904,7790,7677,7587,7505,7437,7395,7343,7326,7299,7286,7270,7260,7247,7226,7202,7160,7136,7108,7102,7096,7077,7053,7021,7002,6971,6967,6958,6936,6903,6892,6859,6821,6789,6742,6695,6640,6571,6511,6438,6367,6278,6199,6129,6083,6023,5962,5852,5708,5539,5386,5245,5136,5044,4962,4911,4862,4820,4804,4804,4811,4788,4712,4604,4497,4401,4333,4256,4197,4156,4138,4115,4109,4081,4053,4072,4116,4162,4184,4096,3915,3711,3473
S,06/13/2012 02:06:26.7891,-1.00,981.44,0.88,1592,1592,1587,1592,1604,1590,1589,1584,1595,1600,1595,1592,1593,1598,1596,1593,1593,1594,1602,1609,1607,1617,1625,1653,1698,1797,1957,2195,2529,2987,3570,4276,5102,6044,7059,8111,9175,10184,11070,11827,12386,12764,12974,13068,13081,13071,13085,13146,13272,13496,13807,14206,14713,15294,15985,16742,17589,18473,19376,20312,21257,22170,22972,23676,24213,24553,24666,24526,24153,23590,22820,21952,21016,20087,19175,18314,17545,16885,16295,15781,15386,15076,14830,14649,14561,14534,14558,14640,14786,14984,15188,15459,15748,16079,16441,16766,17075,17384,17604,17740,17799,17749,17588,17312,16927,16466,15946,15393,14796,14243,13690,13178,12685,12268,11896,11566,11270,11040,10860,10702,10601,10527,10497,10523,10558,10639,10756,10895,11049,11247,11450,11655,11885,12126,12378,12615,12860,13098,13303,13488,13669,13830,13938,14021,14062,14063,13997,13923,13772,13605,13405,13174,12901,12606,12306,11998,11684,11368,11065,10774,10488,10230,9974,9743,9516,9288,9097,8896,8711,8520,8328,8177,8018,7895,7798,7681,7573,7495,7441,7386,7349,7324,7291,7273,7263,7249,7248,7236,7198,7162,7133,7108,7091,7094,7065,7043,7011,6990,6971,6959,6953,6934,6913,6882,6855,6819,6782,6738,6688,6636,6579,6509,6425,6365,6266,6201,6134,6080,6023,5968,5861,5708,5539,5387,5243,5131,5039,4966,4908,4862,4816,4796,4796,4811,4783,4716,4593,4479,4397,4321,4245,4193,4160,4136,4123,4113,4077,4049,4067,4117,4163,4187,4100,3906,3704,3473
S,06/13/2012 02:06:28.2500,-1.00,981.33,1.41,1581,1581,1585,1582,1590,1592,1591,1587,1592,1588,1582,1585,1595,1594,1603,1610,1592,1597,1602,1598,1603,1620,1622,1654,1711,1802,1953,2198,2530,2988,3569,4273,5110,6050,7066,8114,9189,10189,11081,11825,12387,12768,12981,13062,13078,13063,13085,13146,13282,13488,13799,14199,14700,15287,15980,16734,17578,18458,19350,20303,21243,22136,22952,23652,24195,24538,24656,24506,24135,23576,22823,21926,21003,20082,19152,18305,17545,16866,16285,15774,15375,15067,14826,14645,14555,14516,14547,14627,14770,14959,15188,15453,15751,16090,16411,16755,17064,17376,17581,17720,17788,17736,17583,17299,16921,16451,15941,15369,14789,14224,13679,13178,12689,12262,11888,11560,11276,11036,10856,10702,10594,10527,10503,10514,10555,10633,10744,10887,11040,11235,11447,11652,11886,12132,12363,12611,12842,13090,13287,13486,13668,13824,13934,14013,14059,14059,14010,13924,13763,13603,13396,13153,12893,12612,12301,11998,11686,11366,11059,10766,10480,10221,9968,9735,9514,9282,9086,8902,8716,8536,8342,8171,8015,7897,7782,7676,7587,7510,7439,7391,7345,7321,7300,7280,7258,7248,7242,7232,7193,7160,7126,7105,7098,7084,7071,7052,7020,6987,6970,6968,6955,6926,6901,6877,6851,6817,6786,6746,6687,6648,6572,6507,6430,6358,6278,6201,6131,6087,6026,5958,5857,5703,5535,5371,5241,5122,5033,4966,4908,4861,4818,4801,4793,4804,4781,4705,4594,4488,4396,4321,4249,4189,4156,4124,4119,4103,4071,4054,4054,4119,4165,4181,4103,3898,3707,3460
S,06/13/2012 02:06:29.6953,-1.00,980.89,1.27,1586,1598,1589,1589,1595,1601,1582,1585,1599,1602,1595,1595,1598,1604,1595,1603,1606,1592,1599,1594,1607,1612,1625,1659,1712,1809,1954,2202,2534,2982,3563,4281,5115,6061,7078,8128,9191,10208,11094,11833,12396,12785,12975,13060,13084,13078,13077,13141,13280,13492,13790,14199,14694,15285,15976,16738,17555,18453,19360,20296,21230,22140,22946,23646,24175,24524,24639,24505,24125,23560,22808,21924,20997,20065,19159,18301,17529,16863,16272,15761,15366,15069,14808,14639,14537,14509,14548,14630,14764,14949,15172,15447,15734,16077,16419,16759,17054,17359,17581,17706,17775,17726,17576,17302,16914,16441,15936,15363,14783,14238,13685,13172,12683,12261,11887,11559,11261,11020,10845,10691,10584,10524,10502,10505,10544,10633,10742,10889,11052,11232,11441,11653,11883,12131,12380,12609,12856,13085,13299,13486,13650,13818,13926,14008,14053,14056,13999,13911,13771,13603,13393,13155,12887,12601,12295,11986,11672,11372,11053,10761,10479,10220,9968,9735,9496,9279,9082,8896,8708,8520,8330,8161,8021,7903,7788,7685,7578,7501,7429,7373,7344,7318,7293,7276,7268,7244,7243,7221,7189,7155,7123,7112,7088,7087,7067,7051,7016,6991,6973,6962,6949,6935,6910,6867,6849,6812,6777,6736,6687,6636,6572,6498,6428,6358,6271,6203,6130,6074,6016,5960,5856,5698,5543,5386,5244,5130,5040,4974,4916,4853,4823,4796,4787,4808,4772,4713,4584,4473,4403,4326,4248,4191,4152,4133,4114,4099,4077,4052,4064,4114,4164,4190,4112,3905,3703,3467
S,06/13/2012 02:06:31.1523,-1.00,981.44,1.13,1582,1591,1582,1579,1590,1588,1588,1578,1588,1593,1593,1590,1595,1591,1596,1596,1602,1605,1600,1611,1608,1605,1627,1650,1701,1805,1962,2202,2534,2990,3571,4288,5110,6058,7072,8131,9200,10204,11096,11842,12390,12772,12978,13054,13079,13069,13085,13147,13275,13486,13797,14190,14692,15283,15975,16728,17559,18447,19352,20303,21225,22139,22928,23627,24174,24518,24639,24498,24129,23560,22797,21923,20994,20076,19142,18289,17527,16848,16271,15765,15368,15056,14807,14634,14537,14516,14552,14617,14759,14950,15168,15443,15735,16073,16399,16750,17052,17363,17572,17720,17776,17715,17574,17296,16912,16444,15926,15368,14782,14222,13672,13164,12674,12262,11896,11543,11253,11032,10849,10692,10589,10522,10496,10505,10546,10623,10739,10884,11028,11222,11440,11632,11870,12132,12362,12599,12842,13084,13281,13475,13648,13815,13920,14004,14048,14048,13995,13910,13774,13606,13392,13161,12888,12602,12304,11995,11671,11367,11062,10764,10469,10224,9975,9733,9499,9293,9067,8897,8714,8516,8339,8174,8010,7893,7792,7678,7585,7505,7435,7393,7347,7327,7298,7281,7256,7247,7243,7236,7190,7159,7130,7108,7089,7084,7065,7046,7007,6985,6973,6960,6952,6928,6903,6869,6839,6813,6772,6729,6692,6644,6567,6507,6425,6354,6271,6203,6119,6085,6018,5962,5846,5699,5539,5381,5241,5128,5040,4961,4903,4854,4825,4794,4797,4808,4789,4718,4588,4483,4397,4324,4255,4195,4147,4135,4118,4101,4081,4056,4063,4113,4162,4174,4094,3912,3706,3466
S,06/13/2012 02:06:32.6719,-1.00,980.78,0.67,1582,1591,1586,1583,1588,1582,1581,1589,1598,1596,1594,1595,1584,1587,1598,1596,1600,1601,1591,1596,1600,1602,1625,1658,1699,1803,1967,2191,2539,2992,3571,4279,5122,6056,7068,8143,9198,10189,11097,11844,12404,12772,12972,13060,13080,13076,13079,13147,13264,13496,13802,14205,14687,15287,15968,16722,17559,18450,19338,20295,21220,22133,22944,23628,24171,24509,24628,24500,24117,23557,22800,21919,20985,20050,19142,18300,17528,16854,16271,15765,15373,15049,14806,14633,14532,14505,14540,14620,14768,14941,15171,15446,15744,16076,16407,16751,17061,17354,17571,17711,17773,17729,17573,17303,16917,16442,15938,15354,14779,14225,13670,13169,12677,12271,11885,11551,11273,11028,10841,10691,10581,10525,10492,10505,10550,10636,10744,10879,11030,11230,11438,11647,11867,12117,12362,12604,12843,13083,13301,13477,13654,13810,13932,14012,14042,14035,13993,13902,13771,13602,13384,13146,12880,12610,12294,11981,11680,11363,11051,10759,10470,10219,9962,9735,9489,9275,9071,8888,8708,8516,8331,8162,8008,7895,7778,7672,7575,7495,7429,7384,7341,7318,7296,7272,7263,7254,7241,7218,7200,7160,7129,7107,7082,7077,7064,7039,7012,6985,6963,6949,6937,6922,6907,6872,6841,6810,6782,6736,6689,6633,6555,6507,6434,6354,6275,6195,6129,6075,6019,5950,5854,5700,5537,5372,5229,5120,5041,4964,4907,4859,4813,4812,4785,4795,4780,4716,4594,4477,4391,4328,4246,4182,4156,4130,4113,4100,4074,4050,4062,4104,4154,4181,4099,3893,3705,3470
S,06/13/2012 02:06:34.1289,-1.00,981.33,1.41,1583,1590,1591,1590,1592,1590,1589,1596,1592,1603,1592,1594,1595,1597,1589,1601,1596,1596,1602,1604,1600,1617,1625,1657,1704,1799,1957,2193,2528,2986,3562,4282,5110,6048,7065,8126,9193,10196,11083,11831,12382,12757,12970,13046,13061,13061,13071,13130,13254,13465,13770,14172,14664,15250,15945,16698,17531,18416,19305,20253,21196,22093,22903,23600,24135,24459,24575,24455,24070,23523,22761,21877,20959,20018,19113,18262,17493,16836,16240,15741,15344,15034,14796,14608,14510,14485,14509,14600,14734,14922,15146,15413,15716,16052,16376,16717,17022,17327,17541,17681,17740,17691,17522,17262,16879,16418,15887,15337,14746,14209,13642,13147,12666,12234,11869,11530,11238,11016,10836,10688,10572,10505,10490,10495,10553,10621,10735,10862,11025,11211,11431,11624,11862,12108,12353,12591,12824,13070,13276,13462,13623,13785,13912,13989,14027,14033,13969,13889,13739,13578,13376,13135,12875,12595,12281,11971,11662,11346,11040,10737,10448,10196,9952,9716,9500,9266,9069,8887,8705,8505,8313,8162,8008,7887,7773,7673,7562,7491,7423,7378,7331,7298,7302,7274,7260,7245,7234,7229,7186,7150,7114,7093,7081,7074,7059,7036,7009,6982,6958,6956,6936,6921,6900,6855,6836,6806,6768,6720,6669,6625,6554,6488,6415,6344,6260,6192,6114,6069,6011,5945,5843,5688,5524,5376,5232,5115,5032,4960,4891,4855,4814,4792,4783,4797,4776,4705,4584,4470,4390,4312,4239,4183,4154,4122,4104,4097,4069,4046,4052,4109,4155,4179,4098,3901,3695,3467
S,06/13/2012 02:06:35.5703,-1.00,981.22,0.67,1591,1586,1589,1584,1592,1587,1578,1590,1589,1587,1593,1600,1594,1588,1593,1590,1593,1596,1596,1605,1602,1600,1627,1652,1709,1808,1958,2189,2533,2996,3573,4287,5128,6058,7077,8143,9191,10199,11099,11854,12398,12775,12977,13066,13078,13079,13084,13139,13266,13488,13799,14187,14685,15269,15972,16720,17550,18441,19333,20280,21219,22126,22926,23628,24152,24503,24620,24487,24099,23549,22788,21913,20980,20055,19141,18285,17524,16848,16254,15750,15358,15052,14804,14624,14523,14507,14529,14609,14760,14936,15164,15429,15739,16064,16399,16744,17051,17360,17576,17711,17767,17718,17568,17294,16907,16433,15935,15366,14779,14232,13660,13164,12672,12258,11889,11556,11263,11033,10847,10698,10583,10519,10494,10505,10558,10627,10743,10880,11036,11232,11436,11647,11872,12115,12363,12597,12840,13074,13285,13470,13652,13812,13914,14004,14054,14046,13997,13908,13761,13594,13383,13144,12875,12596,12297,11982,11677,11362,11057,10752,10483,10200,9953,9730,9486,9286,9075,8884,8699,8526,8334,8173,8017,7897,7786,7679,7578,7494,7427,7390,7346,7317,7301,7280,7263,7244,7231,7221,7193,7150,7129,7097,7085,7076,7066,7040,7007,6992,6962,6955,6936,6922,6905,6868,6849,6819,6776,6737,6687,6631,6566,6502,6424,6354,6268,6191,6126,6071,6025,5956,5851,5692,5529,5378,5234,5120,5031,4971,4907,4857,4822,4790,4791,4803,4787,4716,4586,4487,4403,4327,4245,4186,4159,4132,4121,4107,4085,4054,4067,4110,4157,4186,4104,3905,3709,3473
S,06/13/2012 02:06:37.0078,-1.00,981.00,0.87,1594,1595,1587,1593,1585,1587,1589,1596,1595,1588,1587,1599,1600,1594,1597,1601,1601,1600,1600,1600,1596,1609,1628,1648,1699,1809,1958,2203,2529,2997,3574,4284,5117,6060,7085,8148,9204,10218,11098,11853,12408,12776,12979,13054,13079,13077,13079,13143,13264,13483,13790,14188,14683,15278,15967,16711,17537,18430,19338,20274,21209,22110,22926,23630,24168,24492,24609,24478,24098,23535,22791,21916,20977,20042,19131,18284,17503,16841,16260,15753,15357,15041,14799,14627,14536,14502,14532,14604,14751,14938,15160,15437,15722,16063,16404,16733,17040,17359,17561,17701,17771,17711,17564,17286,16894,16425,15923,15358,14781,14221,13667,13158,12677,12263,11888,11535,11253,11029,10836,10697,10578,10519,10492,10501,10542,10629,10745,10867,11031,11230,11440,11639,11866,12116,12362,12601,12832,13080,13283,13461,13642,13816,13916,14008,14039,14049,14004,13894,13767,13587,13393,13152,12883,12604,12296,11987,11671,11363,11053,10756,10468,10217,9968,9729,9497,9279,9073,8888,8709,8516,8326,8168,8012,7901,7787,7675,7584,7498,7433,7381,7341,7328,7292,7279,7261,7252,7244,7215,7196,7154,7121,7104,7095,7083,7063,7041,7005,6985,6968,6959,6949,6923,6893,6866,6846,6813,6769,6729,6685,6628,6575,6506,6427,6347,6263,6209,6116,6085,6022,5957,5849,5700,5543,5390,5237,5139,5041,4966,4910,4852,4819,4804,4805,4804,4783,4729,4600,4483,4398,4326,4257,4196,4161,4137,4128,4112,4074,4064,4069,4123,4172,4184,4098,3905,3713,3467
S,06/13/2012 02:06:38.4648,-1.00,981.11,0.78,1593,1596,1596,1593,1591,1597,1595,1592,1592,1595,1594,1591,1592,1602,1594,1603,1596,1594,1601,1603,1607,1618,1628,1656,1715,1816,1966,2205,2541,2990,3569,4286,5110,6047,7070,8150,9210,10200,11099,11846,12394,12769,12976,13056,13077,13064,13082,13130,13260,13474,13781,14191,14677,15271,15943,16703,17538,18436,19325,20271,21201,22104,22911,23603,24146,24485,24593,24480,24090,23531,22772,21895,20964,20039,19124,18283,17518,16846,16261,15750,15345,15040,14805,14624,14528,14491,14533,14612,14746,14929,15146,15430,15723,16046,16397,16738,17051,17352,17549,17696,17763,17707,17553,17279,16891,16430,15914,15365,14771,14211,13660,13169,12661,12255,11880,11547,11258,11028,10838,10688,10577,10511,10493,10501,10538,10621,10733,10875,11034,11225,11435,11631,11871,12121,12350,12601,12840,13082,13274,13465,13635,13807,13910,14004,14046,14042,13988,13903,13759,13591,13376,13135,12887,12598,12296,11971,11669,11352,11038,10748,10470,10206,9962,9725,9495,9278,9077,8885,8709,8510,8326,8170,8012,7893,7785,7677,7565,7496,7430,7382,7341,7321,7302,7270,7264,7254,7231,7221,7193,7154,7123,7102,7095,7069,7069,7058,7015,6983,6964,6958,6946,6921,6897,6876,6843,6815,6780,6736,6692,6622,6563,6500,6421,6362,6280,6196,6116,6072,6011,5961,5848,5706,5535,5384,5233,5125,5040,4962,4901,4852,4802,4798,4794,4803,4784,4702,4572,4477,4402,4321,4249,4189,4153,4135,4116,4105,4075,4061,4069,4115,4155,4178,4098,3906,3712,3466
S,06/13/2012 02:06:39.9062,-1.00,981.00,1.00,1580,1589,1590,1584,1581,1585,1592,1592,1597,1603,1591,1595,1600,1590,1600,1598,1591,1598,1599,1598,1599,1608,1617,1648,1700,1809,1954,2196,2534,2982,3570,4281,5109,6044,7072,8130,9189,10204,11090,11836,12403,12770,12967,13057,13071,13067,13073,13129,13254,13481,13787,14179,14668,15276,15970,16706,17541,18430,19324,20266,21201,22109,22919,23620,24150,24490,24610,24488,24088,23538,22776,21899,20969,20042,19125,18277,17500,16845,16266,15755,15354,15039,14809,14618,14519,14495,14520,14598,14750,14932,15167,15430,15723,16061,16381,16733,17047,17352,17557,17699,17773,17708,17555,17285,16882,16420,15917,15358,14769,14210,13663,13153,12672,12244,11872,11540,11250,11018,10834,10685,10570,10516,10491,10503,10548,10627,10737,10892,11014,11223,11432,11634,11867,12120,12365,12592,12831,13071,13279,13467,13652,13809,13918,14010,14038,14035,13985,13898,13760,13589,13383,13143,12877,12605,12291,11987,11666,11351,11036,10753,10454,10212,9962,9727,9487,9279,9074,8887,8695,8513,8327,8159,8011,7880,7777,7682,7579,7494,7428,7374,7339,7311,7283,7273,7254,7237,7240,7220,7192,7166,7126,7098,7093,7076,7063,7044,7010,6981,6968,6950,6944,6928,6895,6866,6846,6806,6772,6728,6683,6642,6574,6505,6421,6357,6277,6196,6125,6082,6017,5952,5846,5704,5532,5375,5235,5127,5028,4969,4906,4852,4808,4801,4790,4802,4791,4710,4595,4489,4398,4326,4260,4194,4151,4132,4114,4102,4073,4058,4066,4121,4165,4189,4091,3905,3700,3462
S,06/13/2012 02:06:41.3672,-1.00,981.00,0.87,1584,1590,1584,1585,1590,1589,1591,1594,1584,1595,1592,1590,1590,1588,1589,1590,1588,1583,1589,1596,1602,1614,1623,1657,1706,1797,1964,2188,2529,2986,3566,4275,5098,6045,7054,8121,9181,10182,11078,11826,12372,12753,12959,13044,13056,13043,13058,13115,13245,13450,13771,14156,14651,15250,15935,16690,17513,18406,19296,20235,21160,22059,22876,23580,24117,24454,24574,24432,24049,23499,22754,21868,20938,20019,19096,18253,17490,16807,16223,15720,15334,15016,14784,14604,14502,14474,14506,14582,14733,14913,15136,15412,15701,16037,16365,16705,17011,17324,17528,17677,17744,17680,17537,17247,16865,16406,15892,15321,14743,14186,13638,13141,12648,12236,11864,11528,11235,11005,10819,10664,10565,10500,10479,10473,10531,10608,10717,10862,11015,11195,11409,11618,11856,12096,12342,12579,12822,13062,13258,13445,13625,13780,13893,13980,14014,14023,13960,13884,13748,13560,13369,13124,12871,12585,12275,11964,11650,11341,11027,10735,10454,10192,9942,9713,9492,9272,9059,8877,8687,8513,8316,8155,8001,7882,7769,7672,7561,7481,7420,7366,7341,7307,7278,7261,7242,7239,7225,7216,7175,7141,7116,7096,7089,7065,7055,7037,7004,6980,6969,6950,6945,6916,6895,6863,6837,6804,6771,6730,6670,6625,6556,6496,6425,6345,6255,6192,6113,6073,6015,5952,5840,5703,5528,5377,5239,5121,5031,4961,4898,4852,4817,4793,4796,4796,4781,4709,4589,4475,4388,4324,4247,4188,4141,4122,4106,4106,4065,4047,4062,4114,4149,4175,4089,3909,3704,3468
S,06/13/2012 02:06:42.8125,-1.00,980.78,0.83,1587,1591,1586,1597,1596,1592,1589,1595,1592,1590,1597,1604,1595,1600,1592,1595,1594,1597,1596,1597,1604,1609,1625,1653,1713,1806,1959,2199,2529,2994,3578,4281,5109,6054,7072,8148,9195,10201,11092,11843,12390,12763,12972,13060,13074,13068,13081,13141,13266,13490,13777,14191,14674,15275,15952,16712,17532,18427,19328,20259,21203,22103,22910,23607,24137,24486,24599,24475,24100,23529,22771,21906,20974,20039,19130,18284,17511,16839,16263,15749,15351,15033,14795,14621,14522,14504,14518,14605,14740,14941,15142,15425,15710,16052,16396,16725,17043,17354,17557,17694,17765,17708,17567,17278,16894,16432,15925,15358,14775,14208,13661,13153,12668,12256,11882,11547,11259,11028,10837,10688,10566,10510,10482,10498,10548,10624,10742,10876,11031,11222,11427,11635,11872,12118,12357,12600,12840,13076,13286,13469,13645,13803,13912,13994,14044,14028,13978,13892,13764,13592,13382,13141,12876,12591,12285,11987,11662,11359,11048,10751,10468,10216,9960,9723,9492,9274,9078,8877,8699,8524,8328,8171,8011,7895,7791,7679,7575,7513,7438,7388,7349,7318,7291,7272,7256,7248,7249,7222,7199,7160,7131,7097,7083,7078,7066,7043,7012,6982,6967,6957,6941,6930,6901,6871,6843,6809,6776,6741,6683,6627,6561,6493,6418,6339,6266,6200,6121,6075,6007,5949,5846,5697,5536,5381,5240,5127,5033,4964,4903,4852,4816,4798,4792,4805,4777,4718,4582,4481,4396,4321,4247,4190,4147,4130,4118,4104,4071,4056,4060,4118,4158,4184,4098,3898,3704,3469
S,06/13/2012 02:06:44.2539,-1.00,981.11,0.78,1576,1588,1591,1588,1595,1582,1585,1582,1598,1590,1591,1590,1595,1592,1595,1596,1594,1591,1593,1599,1596,1605,1618,1647,1711,1800,1957,2193,2535,2993,3567,4281,5118,6053,7069,8126,9187,10190,11077,11821,12364,12756,12946,13033,13055,13039,13057,13118,13242,13459,13772,14162,14644,15246,15919,16681,17497,18394,19292,20233,21158,22071,22867,23573,24100,24444,24563,24435,24040,23489,22734,21876,20925,20008,19094,18247,17487,16812,16229,15739,15325,15023,14776,14603,14498,14473,14504,14581,14728,14908,15126,15398,15695,16024,16371,16712,17017,17319,17527,17669,17729,17675,17517,17243,16854,16396,15879,15331,14754,14182,13641,13130,12642,12234,11861,11528,11237,11010,10824,10666,10560,10495,10473,10492,10528,10612,10725,10854,11013,11199,11411,11616,11848,12098,12334,12579,12813,13058,13258,13445,13627,13788,13893,13974,14009,14015,13967,13884,13739,13561,13362,13128,12862,12579,12276,11960,11645,11336,11033,10733,10459,10194,9947,9711,9468,9258,9057,8881,8691,8492,8315,8150,7993,7877,7770,7664,7553,7486,7410,7372,7333,7294,7274,7263,7234,7231,7216,7220,7177,7141,7117,7088,7074,7071,7048,7036,7004,6974,6961,6945,6930,6916,6893,6861,6831,6807,6772,6723,6672,6623,6557,6491,6416,6348,6266,6188,6124,6082,6009,5944,5842,5706,5534,5383,5229,5117,5034,4957,4895,4849,4806,4799,4793,4792,4778,4702,4579,4481,4384,4312,4237,4183,4137,4130,4098,4099,4064,4040,4053,4101,4151,4172,4098,3896,3701,3468
D,06/13/2012 02:06:46.2812,-1.00,1580.13,6.05,1573,1568,1581,1585,1582,1570,1577,1574,1581,1582,1579,1584,1566,1585,1573,1587,1578,1574,1573,1578,1569,1578,1574,1576,1590,1576,1579,1577,1579,1584,1576,1577,1574,1580,1582,1577,1577,1571,1573,1582,1574,1590,1570,1577,1574,1585,1577,1578,1574,1586,1582,1581,1583,1580,1589,1590,1583,1589,1581,1585,1578,1597,1588,1585,1583,1577,1586,1586,1591,1590,1594,1587,1589,1589,1580,1582,1570,1581,1580,1578,1587,1574,1578,1580,1579,1575,1577,1576,1582,1577,1583,1580,1575,1589,1586,1583,1575,1581,1574,1582,1585,1582,1584,1581,1578,1588,1583,1579,1572,1582,1576,1585,1570,1583,1576,1571,1575,1577,1579,1576,1575,1577,1568,1587,1574,1577,1579,1578,1570,1579,1580,1576,1583,1583,1575,1575,1578,1585,1577,1573,1576,1584,1575,1581,1580,1582,1576,1579,1579,1575,1577,1586,1576,1579,1583,1568,1577,1582,1570,1573,1575,1576,1579,1578,1576,1572,1585,1574,1569,1578,1578,1589,1570,1569,1580,1570,1571,1566,1575,1578,1572,1576,1579,1577,1573,1571,1576,1574,1571,1579,1576,1579,1574,1578,1576,1579,1576,1576,1575,1569,1577,1572,1562,1579,1571,1577,1574,1572,1579,1581,1577,1581,1581,1576,1575,1571,1577,1584,1576,1584,1578,1580,1576,1579,1579,1580,1582,1577,1573,1584,1580,1569,1579,1584,1580,1574,1573,1578,1566,1576,1574,1567,1572,1582,1576,1573,1571,1569,1572,1576,1573,1570,1571,1577,1580,1491
S,06/13/2012 02:06:48.1250,-1.00,981.22,0.83,1581,1587,1585,1593,1596,1596,1591,1594,1595,1590,1595,1591,1595,1591,1593,1590,1589,1604,1598,1604,1598,1603,1619,1649,1701,1803,1955,2189,2527,2993,3576,4284,5105,6044,7057,8122,9180,10175,11067,11818,12364,12741,12950,13027,13055,13040,13051,13105,13235,13450,13761,14146,14646,15242,15923,16665,17503,18386,19279,20228,21156,22058,22867,23554,24088,24423,24551,24425,24033,23485,22722,21845,20926,19995,19083,18234,17475,16815,16214,15713,15327,15000,14771,14596,14496,14468,14506,14578,14725,14899,15126,15398,15694,16033,16359,16692,17004,17308,17520,17659,17724,17667,17521,17243,16849,16390,15873,15323,14740,14186,13638,13136,12647,12227,11855,11513,11233,11001,10812,10667,10542,10494,10466,10480,10510,10603,10724,10852,11001,11198,11402,11609,11832,12077,12326,12570,12802,13046,13251,13438,13619,13785,13892,13977,14016,14009,13961,13874,13735,13558,13353,13113,12851,12563,12260,11954,11649,11340,11037,10739,10445,10189,9942,9708,9473,9255,9066,8874,8699,8499,8307,8148,7991,7873,7772,7669,7561,7488,7405,7367,7324,7299,7280,7257,7233,7234,7223,7220,7172,7145,7108,7090,7075,7066,7049,7027,6988,6977,6949,6938,6927,6919,6893,6855,6827,6798,6764,6714,6670,6616,6549,6490,6402,6339,6247,6188,6110,6064,6008,5946,5838,5703,5522,5373,5225,5110,5030,4960,4897,4846,4805,4781,4785,4793,4769,4699,4585,4468,4386,4316,4244,4177,4141,4122,4110,4108,4067,4053,4054,4111,4159,4181,4102,3890,3706,3464
S,06/13/2012 02:06:49.5977,-1.00,981.11,1.05,1587,1590,1583,1589,1582,1586,1582,1588,1590,1588,1591,1602,1589,1599,1595,1601,1592,1595,1594,1603,1596,1601,1614,1646,1697,1805,1956,2200,2535,2992,3574,4280,5113,6048,7066,8129,9186,10198,11083,11833,12386,12758,12957,13045,13065,13062,13062,13120,13240,13456,13770,14172,14657,15247,15934,16702,17528,18410,19296,20240,21176,22072,22883,23577,24113,24461,24565,24427,24063,23498,22748,21881,20951,20014,19109,18259,17481,16823,16229,15738,15340,15031,14779,14597,14512,14484,14507,14594,14724,14905,15143,15400,15701,16039,16379,16712,17021,17331,17537,17684,17746,17693,17549,17263,16876,16417,15894,15340,14748,14194,13645,13150,12659,12248,11873,11532,11248,11016,10827,10674,10566,10503,10488,10487,10521,10623,10722,10865,11017,11212,11424,11630,11856,12105,12353,12589,12819,13066,13275,13460,13628,13793,13903,13993,14026,14035,13981,13886,13753,13576,13380,13136,12869,12585,12292,11974,11657,11339,11049,10750,10461,10197,9968,9732,9495,9269,9073,8871,8706,8508,8317,8153,8007,7891,7773,7664,7571,7493,7429,7370,7327,7310,7281,7258,7256,7244,7231,7208,7179,7156,7114,7100,7079,7066,7069,7036,7004,6976,6975,6952,6949,6924,6895,6869,6845,6795,6769,6730,6677,6635,6562,6503,6424,6356,6264,6191,6112,6070,6017,5956,5852,5698,5537,5381,5237,5132,5030,4963,4902,4851,4813,4788,4791,4797,4783,4706,4585,4472,4392,4318,4247,4183,4153,4124,4114,4104,4078,4050,4066,4115,4155,4175,4098,3903,3702,3465
S,06/13/2012 02:06:51.0430,-1.00,980.89,1.27,1584,1585,1588,1590,1606,1592,1593,1593,1582,1596,1598,1592,1596,1600,1600,1591,1599,1596,1605,1603,1599,1610,1624,1651,1707,1798,1957,2200,2533,2985,3568,4283,5114,6051,7065,8116,9175,10188,11073,11819,12369,12743,12950,13025,13055,13032,13055,13106,13233,13442,13755,14146,14643,15240,15912,16674,17489,18385,19277,20217,21150,22042,22855,23554,24087,24435,24538,24399,24029,23474,22722,21847,20912,19991,19085,18231,17462,16804,16214,15713,15315,15001,14768,14585,14499,14461,14488,14566,14713,14893,15124,15390,15678,16020,16348,16698,17009,17305,17513,17652,17717,17671,17519,17242,16852,16392,15879,15331,14734,14175,13622,13134,12644,12222,11843,11519,11228,10993,10824,10662,10555,10489,10463,10472,10515,10610,10714,10853,11009,11199,11397,11614,11840,12091,12329,12565,12806,13057,13252,13442,13613,13783,13886,13967,14004,14003,13957,13872,13737,13562,13350,13127,12858,12569,12267,11965,11649,11336,11030,10725,10445,10193,9936,9707,9479,9254,9064,8870,8690,8512,8305,8143,8008,7872,7763,7661,7566,7484,7415,7367,7327,7302,7272,7256,7240,7228,7221,7208,7181,7136,7110,7096,7071,7067,7050,7028,7001,6971,6954,6940,6937,6910,6882,6865,6842,6805,6761,6723,6673,6625,6552,6497,6406,6349,6270,6177,6109,6063,6007,5942,5838,5691,5523,5366,5228,5122,5029,4951,4899,4834,4803,4788,4785,4793,4775,4704,4584,4476,4394,4319,4235,4191,4136,4130,4117,4102,4058,4047,4060,4110,4156,4176,4096,3903,3706,3475
S,06/13/2012 02:06:52.5000,-1.00,980.44,0.88,1584,1591,1579,1589,1586,1593,1587,1589,1585,1594,1590,1578,1585,1598,1592,1595,1603,1600,1595,1606,1604,1613,1617,1647,1706,1804,1956,2192,2534,2992,3576,4288,5116,6051,7062,8128,9191,10195,11065,11834,12388,12741,12945,13040,13056,13056,13054,13103,13235,13450,13744,14155,14646,15233,15905,16667,17496,18376,19270,20212,21134,22035,22847,23542,24077,24413,24546,24397,24029,23470,22711,21846,20908,19993,19076,18230,17459,16799,16207,15713,15310,14996,14766,14594,14491,14470,14494,14573,14710,14899,15122,15390,15678,16014,16354,16704,16993,17310,17510,17654,17719,17665,17501,17233,16846,16389,15876,15311,14721,14173,13622,13124,12639,12230,11856,11517,11225,10994,10806,10659,10552,10488,10467,10481,10519,10603,10705,10853,11007,11209,11405,11615,11841,12083,12337,12572,12809,13043,13245,13429,13622,13775,13889,13969,14005,14002,13959,13864,13727,13556,13359,13119,12853,12559,12264,11966,11652,11330,11032,10724,10453,10189,9941,9709,9480,9262,9057,8873,8685,8501,8313,8144,8001,7875,7763,7653,7547,7477,7401,7365,7325,7306,7280,7258,7231,7235,7228,7209,7173,7138,7112,7084,7077,7062,7047,7029,6991,6965,6947,6934,6927,6906,6881,6861,6823,6793,6754,6722,6674,6611,6557,6481,6407,6342,6254,6189,6108,6063,6007,5941,5835,5686,5524,5372,5228,5114,5025,4947,4891,4844,4795,4784,4780,4785,4774,4700,4579,4477,4380,4309,4240,4180,4147,4121,4115,4096,4066,4042,4057,4108,4150,4171,4086,3903,3695,3457
S,06/13/2012 02:06:53.9414,-1.00,980.56,0.53,1593,1590,1594,1593,1591,1591,1588,1596,1600,1600,1596,1593,1601,1596,1601,1608,1600,1601,1596,1605,1600,1613,1626,1654,1702,1801,1964,2198,2539,2995,3564,4290,5120,6071,7076,8142,9200,10202,11089,11838,12387,12763,12957,13037,13061,13056,13054,13113,13239,13456,13759,14148,14646,15230,15919,16665,17497,18381,19276,20211,21131,22043,22851,23546,24079,24420,24534,24398,24022,23458,22711,21844,20897,19991,19073,18215,17464,16785,16205,15701,15304,15001,14760,14572,14488,14466,14484,14571,14707,14894,15108,15396,15678,16009,16344,16682,17002,17310,17513,17645,17722,17663,17516,17240,16832,16380,15878,15316,14731,14164,13621,13122,12636,12216,11845,11509,11225,10996,10811,10657,10557,10490,10458,10478,10515,10593,10722,10852,11013,11192,11403,11608,11841,12097,12329,12563,12813,13042,13252,13441,13625,13774,13887,13976,14018,14017,13957,13872,13723,13555,13344,13108,12856,12550,12259,11952,11626,11324,11020,10715,10447,10180,9942,9701,9482,9260,9049,8862,8692,8500,8313,8144,7989,7865,7768,7654,7544,7486,7407,7370,7332,7310,7271,7265,7238,7233,7221,7209,7173,7147,7104,7080,7076,7064,7051,7022,7001,6972,6951,6935,6921,6917,6883,6858,6830,6798,6756,6715,6670,6616,6553,6480,6414,6329,6255,6182,6109,6065,6006,5945,5833,5693,5526,5371,5227,5107,5017,4949,4891,4846,4798,4786,4779,4794,4776,4706,4578,4474,4390,4318,4237,4186,4140,4127,4111,4099,4070,4051,4053,4108,4157,4179,4095,3887,3695,3454
S,06/13/2012 02:06:55.3984,-1.00,981.44,1.24,1584,1589,1585,1592,1587,1593,1582,1589,1595,1590,1587,1597,1592,1588,1593,1592,1595,1594,1606,1606,1607,1617,1625,1653,1697,1812,1960,2207,2531,3001,3580,4295,5123,6071,7084,8155,9220,10218,11105,11862,12407,12792,12976,13057,13075,13058,13073,13130,13254,13470,13775,14162,14651,15245,15926,16681,17512,18395,19295,20229,21159,22063,22871,23570,24110,24432,24561,24423,24037,23480,22733,21862,20923,20001,19092,18233,17479,16814,16227,15732,15324,15021,14780,14598,14490,14475,14496,14590,14722,14917,15134,15404,15704,16030,16361,16699,17014,17320,17521,17668,17728,17682,17532,17254,16863,16394,15891,15340,14739,14195,13642,13133,12651,12225,11871,11528,11240,11012,10816,10668,10560,10502,10474,10484,10529,10610,10720,10871,11010,11217,11410,11617,11857,12097,12349,12582,12818,13052,13269,13451,13630,13784,13899,13995,14030,14012,13967,13874,13733,13568,13369,13113,12859,12576,12277,11961,11643,11335,11026,10736,10452,10191,9944,9721,9472,9261,9056,8880,8690,8499,8313,8158,8006,7874,7759,7657,7566,7486,7423,7367,7327,7308,7286,7255,7245,7234,7219,7219,7183,7147,7113,7099,7080,7082,7053,7037,6996,6984,6956,6947,6930,6924,6884,6862,6830,6800,6763,6713,6675,6625,6558,6496,6412,6344,6262,6187,6101,6067,6004,5944,5844,5701,5529,5366,5241,5116,5035,4959,4898,4852,4811,4791,4797,4796,4777,4704,4580,4485,4385,4321,4250,4185,4149,4127,4105,4096,4072,4039,4054,4116,4152,4172,4098,3898,3703,3468
S,06/13/2012 02:06:56.8359,-1.00,980.11,1.27,1593,1587,1598,1584,1600,1596,1595,1605,1601,1610,1604,1602,1599,1599,1595,1601,1600,1593,1605,1602,1600,1614,1628,1655,1707,1807,1956,2212,2536,3001,3584,4304,5132,6089,7113,8169,9229,10226,11119,11861,12419,12790,12981,13056,13074,13062,13056,13117,13234,13442,13743,14142,14630,15223,15898,16651,17484,18357,19262,20190,21120,22020,22824,23522,24059,24393,24509,24368,23990,23440,22689,21818,20885,19965,19054,18212,17444,16766,16195,15687,15292,14997,14742,14573,14472,14434,14477,14548,14688,14874,15100,15376,15670,15993,16329,16671,16974,17276,17483,17631,17698,17646,17504,17216,16815,16380,15860,15307,14722,14171,13614,13109,12627,12205,11843,11505,11216,10981,10797,10650,10547,10481,10449,10472,10501,10591,10698,10847,10996,11181,11398,11600,11828,12071,12321,12558,12789,13039,13234,13430,13606,13772,13873,13969,14002,14005,13952,13861,13721,13549,13346,13114,12846,12557,12258,11947,11629,11317,11015,10717,10442,10182,9930,9706,9474,9262,9047,8863,8683,8499,8308,8145,7992,7869,7761,7660,7554,7484,7409,7369,7324,7305,7275,7261,7239,7236,7219,7214,7175,7143,7112,7090,7080,7068,7051,7026,6995,6967,6956,6935,6924,6917,6884,6860,6825,6801,6759,6718,6667,6610,6547,6493,6407,6354,6258,6185,6114,6060,6005,5940,5840,5696,5520,5369,5227,5119,5034,4958,4897,4846,4809,4789,4787,4787,4776,4694,4583,4478,4387,4309,4236,4183,4147,4123,4102,4089,4070,4048,4061,4113,4157,4169,4094,3904,3702,3463
S,06/13/2012 02:06:58.3555,-1.00,980.56,0.88,1580,1591,1592,1591,1595,1594,1596,1602,1594,1595,1598,1594,1589,1590,1598,1600,1594,1605,1596,1595,1596,1605,1619,1649,1706,1808,1960,2193,2539,2996,3579,4293,5133,6067,7097,8151,9214,10222,11105,11857,12402,12772,12966,13050,13067,13051,13064,13112,13236,13445,13749,14138,14625,15224,15904,16653,17470,18361,19254,20189,21120,22021,22831,23528,24051,24395,24507,24375,24001,23438,22691,21808,20885,19962,19059,18201,17439,16772,16195,15682,15300,14992,14742,14559,14494,14442,14479,14547,14695,14866,15097,15376,15672,15998,16329,16667,16985,17290,17491,17634,17705,17639,17497,17216,16832,16369,15853,15294,14713,14164,13612,13098,12628,12202,11834,11507,11215,10985,10803,10660,10545,10488,10454,10455,10502,10590,10702,10836,10992,11182,11385,11596,11825,12071,12318,12552,12797,13026,13238,13420,13609,13749,13875,13946,13989,13991,13937,13849,13713,13541,13343,13095,12839,12550,12248,11938,11640,11316,11019,10725,10427,10179,9925,9693,9453,9246,9048,8860,8680,8489,8292,8137,7992,7867,7752,7649,7551,7474,7398,7364,7318,7291,7275,7254,7234,7227,7209,7208,7179,7135,7103,7085,7068,7053,7037,7027,6986,6969,6940,6935,6918,6908,6886,6852,6830,6792,6753,6712,6668,6618,6554,6485,6408,6342,6265,6183,6108,6062,6004,5947,5842,5683,5515,5362,5223,5110,5022,4954,4893,4839,4806,4788,4789,4790,4771,4704,4575,4477,4390,4306,4245,4173,4141,4115,4099,4091,4066,4048,4057,4112,4145,4166,4089,3896,3699,3456
S,06/13/2012 02:06:59.8125,-1.00,980.67,1.12,1588,1593,1595,1589,1598,1589,1592,1583,1590,1591,1600,1592,1588,1594,1600,1604,1593,1603,1603,1601,1600,1614,1624,1663,1712,1806,1977,2208,2545,3009,3601,4318,5147,6101,7117,8190,9252,10260,11150,11898,12448,12830,13004,13087,13094,13085,13093,13144,13250,13483,13770,14155,14652,15236,15921,16665,17496,18378,19279,20207,21141,22035,22840,23537,24079,24416,24523,24396,24019,23459,22711,21838,20909,19987,19070,18218,17458,16791,16211,15702,15307,14996,14755,14581,14485,14451,14489,14564,14719,14881,15111,15390,15679,16017,16350,16700,16990,17302,17506,17648,17710,17659,17510,17238,16848,16392,15871,15315,14737,14184,13634,13131,12637,12233,11855,11521,11228,11001,10808,10659,10559,10500,10469,10479,10527,10605,10722,10853,11009,11206,11418,11619,11845,12085,12335,12570,12817,13054,13257,13442,13616,13778,13882,13975,14008,14009,13961,13873,13732,13566,13360,13119,12860,12579,12268,11955,11642,11343,11024,10729,10451,10200,9941,9708,9472,9254,9063,8879,8693,8499,8308,8152,8000,7871,7767,7665,7558,7481,7417,7369,7330,7315,7284,7267,7239,7237,7225,7220,7188,7141,7117,7098,7078,7070,7062,7042,7001,6981,6959,6943,6934,6920,6888,6859,6834,6807,6768,6722,6674,6628,6562,6480,6417,6340,6264,6187,6113,6069,6016,5956,5843,5695,5534,5371,5225,5118,5030,4959,4895,4845,4807,4794,4793,4808,4780,4704,4592,4485,4395,4328,4248,4183,4156,4130,4123,4108,4068,4049,4066,4118,4152,4171,4096,3909,3706,3469
S,06/13/2012 02:07:01.2539,-1.00,981.11,0.78,1592,1592,1592,1584,1583,1594,1589,1595,1590,1600,1594,1602,1596,1594,1588,1604,1586,1594,1597,1599,1600,1608,1614,1651,1702,1803,1967,2205,2536,3005,3584,4313,5150,6089,7125,8183,9251,10245,11129,11880,12434,12801,12990,13078,13093,13078,13085,13145,13251,13469,13776,14163,14657,15251,15930,16682,17515,18379,19285,20218,21159,22056,22866,23556,24089,24427,24549,24428,24041,23483,22717,21851,20916,19998,19076,18234,17468,16808,16227,15714,15317,15009,14768,14589,14489,14468,14498,14574,14721,14901,15124,15394,15695,16025,16362,16692,17006,17316,17520,17674,17733,17668,17531,17244,16859,16400,15875,15319,14734,14181,13638,13126,12643,12230,11855,11525,11231,11003,10819,10660,10554,10495,10476,10478,10522,10608,10721,10860,11016,11200,11417,11622,11852,12098,12342,12580,12816,13063,13269,13446,13629,13789,13908,13984,14020,14015,13976,13882,13738,13569,13364,13126,12866,12575,12278,11960,11653,11348,11034,10741,10453,10193,9949,9718,9478,9271,9066,8870,8695,8508,8306,8157,8004,7876,7781,7674,7571,7492,7421,7368,7333,7302,7295,7266,7245,7239,7221,7216,7181,7139,7113,7092,7071,7068,7048,7033,7000,6973,6960,6948,6945,6928,6889,6857,6831,6802,6766,6723,6679,6627,6560,6493,6425,6350,6269,6177,6117,6072,6017,5952,5843,5688,5523,5378,5226,5122,5038,4960,4894,4840,4814,4796,4791,4795,4777,4708,4593,4480,4390,4312,4243,4191,4153,4132,4114,4102,4070,4045,4055,4110,4156,4175,4093,3907,3698,3469
S,06/13/2012 02:07:02.7109,-1.00,980.89,0.93,1597,1594,1597,1590,1595,1601,1596,1601,1604,1598,1595,1597,1592,1599,1596,1601,1600,1606,1602,1608,1598,1617,1636,1649,1705,1810,1960,2208,2547,3011,3584,4303,5150,6092,7121,8189,9243,10251,11136,11892,12434,12807,13000,13068,13095,13074,13081,13130,13258,13470,13765,14151,14648,15232,15917,16656,17484,18368,19270,20206,21130,22037,22844,23540,24071,24415,24519,24389,24004,23457,22698,21833,20911,19967,19062,18213,17450,16783,16199,15703,15314,14996,14752,14569,14488,14454,14482,14563,14706,14893,15117,15372,15668,16009,16342,16682,16994,17297,17502,17654,17714,17661,17513,17231,16839,16385,15874,15321,14728,14171,13620,13120,12646,12222,11844,11515,11226,11004,10814,10668,10554,10485,10459,10471,10524,10604,10714,10854,11001,11194,11408,11616,11836,12089,12328,12566,12806,13046,13251,13441,13613,13779,13890,13966,14002,14002,13961,13866,13730,13552,13356,13115,12846,12559,12261,11954,11643,11331,11018,10727,10446,10194,9943,9707,9478,9258,9057,8875,8693,8498,8317,8153,7995,7875,7768,7655,7561,7479,7411,7370,7338,7298,7279,7252,7236,7230,7216,7211,7170,7145,7112,7089,7074,7064,7051,7028,6991,6971,6944,6944,6926,6910,6882,6850,6827,6799,6761,6715,6669,6617,6550,6480,6408,6335,6255,6176,6113,6074,6013,5956,5835,5693,5524,5369,5223,5116,5028,4960,4894,4845,4812,4794,4782,4800,4778,4706,4587,4474,4389,4320,4239,4195,4138,4125,4104,4094,4071,4045,4057,4107,4158,4172,4098,3902,3712,3474
S,06/13/2012 02:07:04.1484,-1.00,980.89,0.93,1582,1590,1588,1588,1587,1584,1585,1582,1586,1600,1586,1595,1594,1599,1594,1597,1592,1589,1599,1606,1606,1612,1622,1660,1712,1803,1957,2196,2546,3004,3587,4308,5135,6093,7115,8180,9246,10251,11137,11875,12436,12804,12986,13065,13080,13058,13063,13115,13230,13438,13758,14132,14627,15194,15887,16637,17461,18355,19234,20183,21106,21989,22796,23501,24032,24355,24489,24354,23967,23404,22659,21795,20862,19945,19040,18190,17428,16752,16181,15678,15279,14979,14732,14558,14459,14427,14463,14544,14680,14871,15095,15365,15649,15981,16320,16668,16964,17270,17480,17618,17688,17626,17475,17212,16818,16360,15849,15287,14717,14159,13607,13115,12626,12211,11837,11493,11211,10976,10796,10640,10533,10478,10459,10458,10499,10587,10696,10842,10995,11183,11386,11594,11833,12062,12311,12553,12792,13029,13229,13420,13596,13744,13861,13941,13988,13985,13933,13842,13696,13536,13336,13102,12834,12553,12251,11938,11629,11312,10999,10723,10434,10179,9927,9695,9456,9250,9045,8855,8683,8488,8301,8135,7989,7871,7766,7665,7550,7487,7406,7363,7330,7299,7270,7256,7236,7226,7220,7198,7170,7125,7108,7076,7075,7058,7041,7023,6992,6965,6951,6932,6929,6909,6886,6846,6827,6795,6762,6725,6670,6619,6545,6488,6407,6344,6252,6177,6118,6070,6003,5943,5837,5695,5520,5367,5224,5117,5025,4959,4886,4840,4804,4785,4789,4788,4769,4699,4569,4469,4388,4311,4241,4182,4152,4128,4103,4095,4071,4042,4064,4102,4157,4173,4099,3892,3699,3467
S,06/13/2012 02:07:05.5938,-1.00,980.89,1.27,1580,1585,1588,1578,1583,1589,1577,1578,1592,1580,1588,1582,1587,1598,1595,1597,1592,1594,1600,1602,1609,1611,1613,1653,1702,1812,1958,2212,2548,3014,3598,4326,5160,6113,7162,8216,9287,10294,11183,11928,12480,12848,13028,13109,13109,13091,13094,13133,13255,13470,13773,14150,14629,15221,15914,16647,17478,18358,19247,20188,21114,22021,22824,23503,24047,24400,24500,24373,23995,23437,22685,21803,20884,19953,19039,18193,17433,16758,16185,15674,15289,14980,14732,14565,14459,14431,14460,14536,14700,14874,15095,15365,15666,15995,16326,16669,16973,17283,17490,17631,17703,17641,17485,17214,16825,16370,15858,15294,14704,14155,13604,13102,12618,12205,11836,11503,11210,10977,10801,10648,10538,10475,10451,10457,10511,10600,10706,10837,10991,11182,11392,11595,11833,12078,12318,12546,12797,13034,13235,13424,13605,13759,13869,13963,13998,13996,13940,13856,13713,13543,13335,13100,12830,12552,12252,11944,11641,11312,11011,10725,10438,10171,9931,9693,9467,9246,9053,8857,8676,8480,8298,8142,7991,7875,7755,7654,7549,7483,7407,7355,7312,7301,7274,7243,7231,7222,7206,7197,7166,7142,7102,7091,7066,7063,7048,7030,6994,6965,6944,6928,6925,6918,6881,6850,6831,6790,6762,6718,6668,6612,6553,6476,6414,6340,6257,6184,6116,6058,6009,5943,5837,5684,5519,5360,5229,5116,5029,4951,4895,4850,4800,4783,4783,4795,4772,4703,4577,4467,4387,4310,4253,4182,4147,4121,4109,4099,4051,4045,4048,4103,4146,4165,4091,3889,3695,3466
S,06/13/2012 02:07:07.0586,-1.00,980.44,1.24,1589,1595,1583,1583,1577,1581,1588,1584,1587,1596,1595,1591,1591,1583,1591,1588,1592,1586,1602,1598,1602,1609,1621,1659,1706,1807,1962,2203,2546,3002,3601,4327,5167,6125,7152,8215,9294,10294,11179,11919,12478,12842,13027,13102,13126,13097,13098,13146,13262,13475,13772,14169,14644,15233,15916,16660,17487,18373,19266,20202,21124,22025,22827,23528,24048,24400,24503,24373,24002,23448,22683,21821,20886,19970,19054,18216,17448,16777,16196,15696,15306,14994,14741,14582,14474,14437,14478,14568,14704,14874,15098,15380,15668,16003,16337,16677,16991,17289,17511,17636,17705,17654,17501,17226,16840,16375,15863,15310,14733,14172,13621,13112,12626,12214,11848,11514,11217,11005,10802,10651,10539,10484,10461,10468,10515,10594,10704,10851,11005,11191,11397,11599,11833,12081,12326,12572,12799,13043,13249,13437,13615,13774,13886,13968,14000,14000,13954,13874,13722,13562,13348,13115,12851,12565,12266,11963,11652,11329,11025,10724,10443,10186,9939,9711,9474,9265,9058,8862,8680,8493,8298,8148,7996,7871,7761,7663,7561,7489,7406,7370,7326,7305,7284,7257,7243,7241,7221,7206,7178,7144,7111,7091,7072,7073,7052,7029,6992,6964,6956,6946,6940,6925,6889,6853,6836,6794,6759,6723,6676,6609,6548,6481,6407,6343,6269,6174,6109,6068,6009,5944,5832,5686,5521,5383,5241,5113,5036,4954,4897,4848,4807,4792,4787,4801,4777,4705,4582,4474,4398,4316,4235,4191,4150,4125,4113,4100,4067,4049,4064,4112,4163,4175,4099,3900,3702,3464
S,06/13/2012 02:07:08.4961,-1.00,980.44,1.33,1587,1590,1585,1588,1583,1587,1578,1595,1588,1583,1591,1592,1595,1595,1593,1598,1602,1595,1592,1608,1606,1619,1626,1659,1714,1799,1955,2206,2536,3003,3589,4320,5152,6103,7131,8200,9263,10255,11159,11905,12453,12824,13005,13092,13100,13090,13082,13142,13254,13468,13772,14161,14647,15241,15923,16663,17500,18372,19256,20216,21128,22033,22836,23541,24066,24405,24523,24387,24009,23452,22701,21831,20906,19975,19073,18220,17446,16796,16200,15703,15316,15005,14757,14575,14487,14446,14490,14568,14712,14888,15112,15376,15676,16012,16336,16689,16992,17305,17512,17640,17713,17652,17508,17233,16851,16379,15879,15313,14729,14184,13633,13126,12637,12229,11848,11525,11224,10997,10820,10665,10549,10488,10470,10479,10524,10598,10708,10861,11010,11199,11410,11605,11846,12100,12329,12575,12819,13046,13247,13439,13619,13777,13887,13973,14005,14007,13966,13866,13730,13568,13345,13117,12850,12559,12259,11956,11638,11329,11020,10735,10440,10183,9946,9714,9485,9261,9067,8861,8691,8496,8317,8144,8003,7871,7775,7666,7557,7488,7408,7369,7337,7304,7270,7263,7244,7235,7227,7210,7179,7141,7106,7097,7079,7067,7052,7024,6996,6973,6952,6936,6939,6919,6887,6852,6831,6805,6768,6724,6668,6629,6562,6491,6417,6344,6263,6185,6106,6062,6007,5950,5839,5695,5528,5385,5232,5124,5034,4955,4897,4848,4801,4792,4792,4797,4777,4709,4585,4470,4392,4324,4240,4189,4136,4123,4116,4104,4070,4045,4067,4112,4155,4179,4095,3906,3704,3464
S,06/13/2012 02:07:09.9531,-1.00,980.44,0.88,1580,1593,1582,1595,1592,1593,1593,1588,1587,1596,1592,1601,1600,1607,1605,1605,1590,1603,1590,1602,1604,1611,1621,1656,1708,1803,1969,2212,2552,3011,3609,4322,5167,6115,7143,8214,9272,10283,11164,11920,12464,12825,13030,13102,13105,13081,13085,13140,13254,13471,13766,14145,14645,15238,15906,16658,17491,18365,19255,20193,21122,22016,22826,23514,24049,24387,24502,24373,23992,23444,22684,21818,20889,19970,19051,18201,17449,16779,16183,15691,15303,14988,14749,14566,14475,14444,14477,14552,14700,14882,15105,15373,15666,16002,16325,16678,16981,17286,17492,17634,17703,17643,17496,17229,16822,16375,15865,15309,14725,14173,13617,13129,12634,12220,11843,11507,11229,10991,10811,10649,10547,10478,10465,10462,10513,10598,10712,10845,10998,11194,11409,11608,11847,12083,12323,12567,12805,13039,13249,13426,13617,13770,13887,13956,14001,14002,13950,13866,13727,13557,13350,13109,12842,12561,12268,11948,11643,11338,11027,10723,10453,10184,9933,9703,9471,9255,9048,8862,8689,8501,8306,8140,7999,7877,7771,7658,7563,7484,7413,7373,7323,7299,7284,7262,7243,7229,7223,7208,7167,7138,7100,7089,7073,7075,7049,7026,6999,6980,6954,6949,6942,6917,6893,6866,6840,6802,6768,6725,6674,6630,6564,6494,6419,6343,6254,6188,6111,6068,6012,5947,5843,5689,5525,5364,5232,5120,5034,4967,4904,4855,4802,4787,4794,4798,4781,4707,4594,4484,4392,4316,4248,4187,4151,4125,4118,4101,4079,4050,4060,4112,4160,4170,4091,3900,3705,3469
S,06/13/2012 02:07:11.4648,-1.00,980.89,0.78,1584,1588,1595,1586,1592,1595,1587,1593,1587,1593,1590,1591,1589,1588,1585,1593,1588,1587,1593,1593,1600,1608,1623,1648,1704,1807,1967,2206,2548,3012,3615,4333,5182,6133,7169,8240,9312,10307,11207,11939,12477,12847,13030,13096,13106,13077,13078,13127,13235,13449,13735,14109,14609,15188,15869,16611,17431,18314,19198,20126,21061,21952,22751,23444,23978,24312,24432,24304,23925,23374,22612,21751,20826,19899,18995,18144,17392,16730,16152,15645,15249,14943,14695,14512,14429,14402,14426,14509,14651,14828,15058,15324,15621,15947,16272,16630,16927,17226,17437,17584,17648,17599,17448,17163,16787,16322,15811,15265,14672,14125,13579,13089,12591,12180,11806,11477,11186,10955,10779,10625,10519,10455,10443,10437,10479,10570,10684,10819,10971,11151,11374,11566,11798,12045,12291,12533,12766,13000,13206,13397,13565,13733,13828,13925,13961,13959,13912,13830,13684,13512,13307,13071,12807,12532,12228,11913,11604,11293,10979,10708,10414,10153,9916,9679,9453,9229,9029,8845,8666,8480,8287,8114,7971,7855,7746,7646,7536,7463,7388,7340,7303,7282,7260,7239,7225,7213,7203,7192,7154,7129,7090,7064,7052,7045,7031,7018,6972,6957,6938,6929,6916,6898,6870,6844,6818,6784,6750,6702,6644,6606,6536,6477,6393,6323,6246,6175,6089,6048,5998,5931,5821,5676,5520,5367,5221,5106,5017,4946,4886,4841,4792,4775,4782,4790,4769,4690,4577,4470,4384,4308,4225,4183,4132,4117,4108,4088,4061,4038,4046,4107,4148,4156,4085,3886,3693,3455
S,06/13/2012 02:07:12.9219,-1.00,980.44,0.88,1595,1584,1587,1584,1588,1591,1595,1596,1598,1594,1595,1598,1591,1603,1594,1595,1596,1606,1594,1602,1608,1620,1622,1659,1711,1812,1960,2213,2557,3017,3619,4343,5189,6157,7183,8253,9322,10335,11215,11971,12510,12878,13054,13121,13135,13093,13115,13145,13257,13474,13766,14146,14647,15226,15904,16641,17473,18351,19239,20172,21102,21990,22794,23496,24020,24371,24481,24345,23972,23412,22670,21793,20873,19946,19029,18183,17427,16759,16179,15678,15281,14967,14723,14558,14459,14424,14461,14542,14679,14867,15088,15359,15651,15990,16315,16657,16952,17275,17482,17616,17686,17640,17484,17209,16816,16358,15856,15294,14708,14156,13616,13113,12621,12206,11837,11502,11202,10985,10790,10647,10544,10481,10451,10461,10503,10583,10707,10827,10989,11182,11394,11594,11821,12077,12314,12552,12795,13031,13233,13418,13598,13760,13861,13944,13993,13986,13937,13852,13708,13555,13333,13101,12834,12550,12247,11929,11633,11312,11015,10726,10432,10185,9934,9695,9465,9247,9043,8863,8681,8491,8300,8136,7995,7870,7765,7648,7551,7477,7410,7361,7328,7298,7277,7260,7235,7229,7213,7202,7180,7134,7101,7082,7061,7071,7042,7034,7005,6971,6951,6940,6932,6905,6883,6852,6837,6794,6757,6711,6673,6617,6551,6494,6405,6345,6258,6181,6106,6070,6012,5949,5836,5689,5528,5377,5224,5117,5032,4954,4892,4852,4797,4789,4784,4797,4777,4703,4582,4488,4390,4313,4241,4182,4138,4116,4112,4098,4079,4051,4059,4111,4153,4163,4091,3892,3704,3470
S,06/13/2012 02:07:14.3672,-1.00,980.11,0.78,1585,1594,1583,1587,1586,1583,1580,1588,1593,1588,1585,1587,1590,1598,1594,1591,1592,1592,1602,1604,1597,1605,1618,1648,1702,1798,1960,2206,2546,3017,3609,4344,5186,6148,7174,8247,9325,10330,11210,11958,12492,12861,13052,13129,13123,13101,13104,13146,13259,13471,13770,14155,14636,15227,15899,16643,17463,18354,19244,20171,21101,22010,22801,23505,24040,24368,24493,24352,23979,23417,22671,21794,20870,19950,19038,18196,17418,16764,16182,15673,15279,14968,14732,14554,14455,14425,14453,14542,14688,14862,15092,15360,15649,15985,16314,16664,16970,17270,17478,17627,17687,17641,17480,17213,16828,16361,15849,15294,14715,14165,13605,13112,12612,12205,11834,11504,11204,10985,10801,10658,10542,10474,10453,10456,10502,10596,10695,10839,10995,11176,11381,11591,11820,12067,12303,12551,12793,13029,13231,13408,13602,13744,13863,13950,13993,13984,13942,13845,13704,13541,13338,13096,12839,12562,12250,11938,11625,11323,11013,10709,10439,10178,9917,9699,9458,9251,9046,8861,8676,8489,8303,8135,7985,7861,7758,7658,7554,7482,7395,7351,7333,7290,7261,7251,7232,7231,7213,7203,7158,7132,7112,7078,7067,7054,7040,7022,6986,6965,6941,6943,6926,6907,6863,6851,6826,6794,6752,6712,6652,6619,6550,6471,6411,6342,6255,6181,6106,6052,6003,5927,5823,5675,5513,5357,5222,5110,5024,4949,4891,4846,4802,4790,4776,4797,4772,4691,4589,4470,4383,4311,4244,4178,4133,4124,4106,4097,4061,4046,4058,4096,4157,4156,4087,3894,3695,3460
S,06/13/2012 02:07:15.8086,-1.00,980.56,1.01,1580,1595,1586,1591,1590,1598,1589,1588,1589,1598,1586,1593,1598,1596,1603,1606,1604,1594,1597,1604,1602,1610,1619,1649,1715,1806,1967,2210,2556,3034,3617,4357,5200,6157,7194,8275,9332,10347,11226,11971,12514,12880,13056,13124,13128,13090,13100,13144,13249,13457,13751,14144,14620,15209,15882,16627,17442,18325,19216,20150,21068,21968,22770,23461,23987,24334,24454,24316,23929,23379,22620,21769,20841,19912,19008,18166,17404,16744,16156,15658,15262,14952,14701,14531,14440,14402,14438,14520,14664,14839,15067,15341,15632,15967,16285,16627,16929,17236,17449,17597,17654,17615,17452,17174,16793,16337,15822,15275,14688,14143,13588,13087,12600,12200,11816,11487,11190,10965,10786,10635,10517,10466,10441,10455,10488,10569,10691,10829,10971,11171,11377,11579,11821,12056,12296,12534,12781,13004,13209,13399,13576,13730,13858,13922,13974,13970,13924,13836,13696,13519,13322,13084,12819,12545,12237,11931,11612,11302,11000,10704,10424,10171,9921,9686,9451,9236,9042,8848,8671,8479,8287,8131,7980,7859,7751,7646,7545,7470,7395,7345,7316,7289,7262,7247,7234,7215,7213,7197,7168,7124,7094,7079,7060,7048,7042,7013,6979,6963,6938,6925,6910,6904,6864,6843,6824,6788,6747,6702,6658,6597,6547,6484,6403,6323,6251,6158,6099,6064,5995,5931,5830,5683,5514,5365,5217,5118,5023,4953,4886,4844,4794,4782,4790,4778,4776,4693,4574,4469,4379,4318,4225,4175,4144,4119,4103,4091,4061,4043,4050,4102,4150,4165,4094,3892,3695,3467
S,06/13/2012 02:07:17.2617,-1.00,980.33,0.87,1587,1593,1580,1591,1589,1594,1594,1586,1598,1606,1591,1596,1591,1599,1599,1605,1597,1603,1604,1603,1599,1618,1632,1657,1708,1805,1969,2208,2554,3027,3625,4351,5191,6165,7204,8275,9341,10355,11239,11974,12528,12880,13073,13141,13140,13124,13100,13157,13259,13467,13755,14145,14636,15212,15896,16620,17445,18340,19232,20146,21081,21970,22767,23468,24004,24330,24454,24315,23938,23392,22630,21771,20842,19921,19008,18159,17397,16741,16155,15652,15262,14949,14711,14533,14438,14406,14456,14520,14671,14846,15074,15345,15631,15970,16304,16644,16944,17248,17459,17600,17673,17607,17469,17194,16791,16344,15831,15281,14702,14143,13591,13098,12609,12184,11821,11487,11204,10966,10786,10635,10517,10460,10444,10450,10494,10574,10683,10834,10981,11169,11384,11584,11810,12059,12309,12543,12778,13013,13228,13416,13586,13741,13847,13927,13975,13972,13926,13836,13689,13535,13326,13093,12828,12545,12236,11933,11618,11309,11003,10714,10429,10167,9918,9695,9454,9238,9036,8853,8666,8481,8294,8134,7974,7863,7750,7642,7537,7472,7393,7356,7316,7275,7269,7248,7231,7220,7203,7200,7160,7127,7096,7084,7064,7047,7034,7019,6975,6959,6944,6924,6918,6900,6873,6840,6818,6784,6761,6706,6659,6611,6545,6475,6406,6332,6246,6169,6100,6051,5995,5928,5823,5678,5514,5361,5226,5114,5016,4947,4881,4844,4798,4779,4779,4788,4766,4686,4581,4466,4383,4313,4224,4179,4143,4119,4102,4098,4061,4043,4054,4111,4145,4161,4085,3896,3698,3453
S,06/13/2012 02:07:18.7031,-1.00,980.22,0.83,1589,1585,1603,1593,1583,1590,1591,1589,1597,1590,1593,1588,1594,1601,1589,1597,1596,1603,1600,1604,1608,1608,1627,1648,1706,1810,1973,2211,2557,3026,3627,4357,5205,6175,7205,8285,9364,10357,11261,11999,12536,12893,13082,13148,13143,13119,13118,13152,13270,13476,13775,14160,14649,15217,15897,16638,17453,18338,19244,20170,21091,21996,22789,23492,24032,24348,24474,24345,23961,23417,22660,21790,20864,19933,19029,18182,17418,16768,16178,15682,15282,14975,14725,14551,14460,14428,14462,14544,14675,14863,15084,15349,15646,15976,16318,16651,16965,17263,17470,17623,17688,17625,17477,17199,16813,16356,15849,15293,14701,14152,13612,13115,12620,12200,11832,11500,11207,10983,10790,10650,10527,10477,10456,10453,10513,10588,10703,10836,10996,11187,11396,11596,11823,12076,12318,12560,12788,13032,13230,13427,13604,13759,13872,13957,13997,13990,13943,13857,13717,13546,13336,13095,12840,12559,12247,11948,11635,11320,11014,10713,10435,10168,9936,9690,9461,9248,9044,8872,8682,8498,8309,8134,7992,7878,7767,7661,7551,7480,7412,7367,7319,7303,7275,7251,7233,7229,7213,7207,7171,7139,7102,7089,7075,7059,7053,7030,6996,6971,6950,6941,6921,6909,6884,6853,6821,6796,6762,6717,6676,6618,6557,6491,6412,6347,6260,6184,6104,6065,6010,5946,5831,5685,5532,5373,5231,5126,5024,4950,4892,4842,4804,4790,4787,4794,4777,4712,4587,4475,4387,4322,4243,4181,4150,4132,4112,4095,4073,4045,4061,4113,4158,4176,4088,3895,3696,3460
S,06/13/2012 02:07:20.1563,-1.00,980.00,1.12,1585,1590,1578,1590,1588,1582,1593,1589,1593,1597,1592,1592,1583,1590,1593,1590,1599,1592,1602,1602,1602,1601,1620,1650,1704,1802,1958,2212,2564,3028,3615,4349,5184,6145,7183,8258,9325,10341,11226,11974,12504,12862,13049,13124,13122,13100,13093,13144,13239,13449,13751,14136,14616,15207,15880,16629,17446,18314,19220,20138,21073,21964,22763,23459,23979,24324,24449,24311,23926,23371,22624,21757,20832,19908,18997,18154,17390,16726,16141,15653,15265,14949,14697,14535,14440,14403,14433,14518,14656,14836,15070,15332,15626,15959,16292,16642,16945,17247,17453,17593,17660,17611,17438,17177,16782,16343,15825,15269,14694,14135,13592,13088,12597,12183,11815,11479,11184,10968,10780,10631,10515,10467,10430,10445,10486,10576,10682,10820,10972,11165,11375,11583,11814,12061,12297,12529,12773,13003,13216,13398,13582,13733,13861,13940,13975,13965,13917,13832,13687,13522,13315,13073,12810,12535,12235,11920,11606,11310,11008,10713,10419,10164,9917,9687,9462,9236,9037,8849,8657,8477,8291,8121,7977,7868,7745,7651,7540,7475,7400,7355,7317,7297,7270,7246,7227,7215,7206,7197,7165,7134,7102,7068,7057,7053,7047,7014,6983,6958,6935,6936,6928,6908,6874,6848,6824,6793,6756,6703,6667,6612,6536,6479,6403,6328,6239,6179,6102,6052,5993,5940,5828,5682,5512,5365,5228,5105,5027,4952,4889,4839,4810,4784,4782,4792,4770,4701,4579,4474,4382,4310,4239,4184,4137,4125,4109,4088,4061,4037,4053,4092,4141,4164,4089,3891,3704,3464
S,06/13/2012 02:07:21.6016,-1.00,980.56,1.01,1585,1592,1596,1591,1596,1592,1587,1593,1596,1597,1583,1592,1597,1593,1595,1599,1592,1594,1600,1602,1606,1613,1630,1660,1711,1805,1969,2217,2562,3023,3623,4350,5203,6172,7199,8266,9345,10348,11243,11986,12527,12887,13073,13137,13144,13106,13107,13154,13264,13465,13762,14145,14630,15211,15891,16624,17464,18344,19215,20164,21080,21981,22782,23469,23997,24332,24462,24318,23947,23381,22641,21770,20839,19923,19007,18171,17395,16750,16166,15668,15268,14956,14713,14550,14449,14418,14447,14518,14669,14845,15072,15354,15635,15967,16295,16644,16946,17255,17452,17611,17670,17622,17462,17179,16804,16338,15827,15271,14693,14146,13592,13099,12611,12199,11829,11491,11204,10978,10789,10643,10530,10475,10442,10453,10498,10577,10694,10832,10987,11175,11390,11592,11818,12066,12312,12547,12779,13014,13232,13406,13594,13746,13854,13948,13976,13985,13926,13845,13704,13530,13329,13089,12823,12545,12243,11936,11620,11311,11007,10718,10426,10167,9929,9687,9463,9251,9049,8855,8683,8485,8295,8133,7995,7870,7761,7658,7543,7481,7406,7361,7318,7289,7285,7250,7245,7232,7213,7204,7172,7129,7103,7081,7069,7062,7043,7027,6994,6965,6937,6941,6930,6907,6891,6855,6823,6795,6770,6722,6667,6619,6550,6487,6413,6332,6255,6182,6109,6064,6010,5950,5844,5682,5529,5374,5231,5121,5023,4958,4894,4843,4819,4791,4785,4792,4777,4707,4579,4470,4389,4321,4243,4189,4139,4117,4114,4098,4070,4050,4059,4113,4162,4174,4091,3895,3693,3461
S,06/13/2012 02:07:23.0508,-1.00,979.89,1.17,1578,1583,1589,1586,1586,1594,1591,1595,1589,1600,1598,1598,1596,1595,1600,1590,1597,1590,1595,1596,1600,1607,1620,1639,1710,1802,1965,2202,2547,3015,3619,4348,5197,6165,7192,8273,9343,10352,11234,11982,12518,12878,13059,13132,13130,13106,13117,13143,13263,13456,13755,14133,14620,15198,15888,16626,17452,18328,19219,20157,21066,21970,22767,23453,23990,24323,24457,24312,23941,23382,22627,21763,20837,19915,19010,18160,17402,16738,16158,15659,15264,14949,14719,14536,14437,14400,14444,14516,14667,14842,15071,15336,15631,15959,16294,16640,16950,17248,17463,17598,17650,17609,17458,17191,16792,16333,15820,15268,14690,14127,13589,13096,12598,12191,11817,11488,11191,10969,10776,10631,10530,10468,10445,10445,10491,10578,10682,10827,10984,11168,11383,11578,11811,12066,12296,12537,12768,13014,13217,13403,13579,13737,13854,13929,13971,13959,13927,13832,13700,13518,13323,13082,12817,12540,12230,11926,11616,11303,10993,10696,10422,10156,9911,9678,9445,9234,9034,8845,8659,8482,8291,8133,7980,7851,7743,7639,7529,7465,7392,7351,7310,7272,7269,7236,7227,7221,7205,7191,7163,7128,7086,7079,7058,7049,7038,7018,6977,6964,6944,6924,6912,6904,6870,6840,6818,6787,6741,6709,6654,6610,6535,6473,6389,6330,6242,6171,6101,6052,5996,5930,5832,5675,5519,5362,5218,5118,5023,4952,4884,4838,4793,4776,4781,4785,4763,4695,4574,4472,4388,4316,4240,4177,4137,4125,4102,4095,4059,4042,4058,4104,4159,4161,4093,3897,3698,3453
S,06/13/2012 02:07:24.5742,-1.00,979.67,0.87,1589,1579,1587,1590,1596,1586,1595,1596,1599,1597,1593,1594,1598,1597,1593,1598,1600,1594,1594,1602,1598,1612,1623,1652,1710,1803,1963,2211,2557,3032,3624,4347,5202,6158,7205,8278,9338,10355,11242,11985,12528,12886,13075,13134,13135,13116,13105,13153,13252,13466,13750,14148,14616,15211,15884,16623,17444,18331,19222,20150,21068,21972,22772,23459,23996,24315,24437,24304,23922,23385,22627,21759,20839,19917,19003,18167,17402,16735,16162,15660,15262,14950,14706,14539,14444,14411,14435,14527,14670,14855,15076,15341,15641,15970,16302,16652,16950,17254,17463,17598,17665,17618,17464,17182,16802,16337,15827,15275,14699,14145,13591,13092,12608,12195,11819,11487,11197,10968,10794,10639,10520,10476,10440,10449,10500,10577,10696,10823,10981,11166,11395,11584,11825,12054,12309,12534,12782,13012,13220,13419,13588,13741,13863,13932,13982,13976,13936,13829,13703,13528,13327,13089,12831,12536,12247,11938,11616,11298,10999,10710,10425,10169,9914,9689,9461,9243,9050,8862,8679,8485,8296,8138,7986,7865,7759,7639,7543,7473,7393,7360,7326,7286,7274,7248,7237,7223,7209,7196,7172,7134,7103,7069,7065,7054,7043,7019,6983,6964,6955,6935,6923,6910,6872,6847,6821,6785,6754,6709,6661,6618,6550,6483,6405,6342,6254,6175,6101,6057,6003,5931,5841,5686,5515,5367,5221,5101,5017,4957,4892,4838,4797,4795,4778,4797,4774,4697,4580,4470,4373,4323,4234,4187,4142,4123,4110,4098,4072,4045,4065,4116,4149,4176,4088,3901,3704,3461
S,06/13/2012 02:07:26.0117,-1.00,980.56,0.88,1584,1588,1583,1586,1586,1594,1589,1592,1594,1598,1594,1595,1595,1595,1596,1591,1599,1597,1599,1600,1605,1610,1625,1650,1707,1795,1967,2208,2555,3024,3616,4350,5200,6169,7200,8275,9341,10350,11239,11987,12530,12887,13071,13146,13142,13116,13108,13157,13254,13469,13770,14145,14632,15209,15893,16632,17453,18346,19237,20169,21089,21980,22780,23479,24004,24343,24466,24330,23951,23389,22636,21770,20852,19920,19021,18176,17417,16753,16170,15663,15273,14954,14721,14552,14441,14421,14453,14525,14679,14852,15072,15347,15638,15966,16304,16646,16941,17261,17470,17598,17677,17613,17461,17189,16806,16342,15834,15284,14706,14142,13597,13097,12615,12191,11831,11501,11207,10977,10786,10635,10521,10472,10441,10455,10498,10586,10692,10833,10994,11167,11383,11589,11811,12061,12314,12548,12792,13019,13229,13422,13590,13761,13863,13943,13985,13984,13938,13850,13700,13537,13334,13095,12830,12543,12247,11938,11629,11311,11005,10723,10430,10167,9925,9691,9451,9242,9034,8857,8672,8485,8296,8142,7987,7857,7751,7651,7549,7475,7399,7353,7331,7287,7260,7252,7242,7229,7218,7208,7165,7137,7098,7081,7068,7066,7041,7036,6998,6976,6935,6931,6924,6903,6878,6850,6827,6798,6760,6709,6669,6619,6549,6480,6408,6336,6255,6182,6102,6057,6002,5950,5826,5679,5520,5365,5229,5116,5030,4944,4891,4840,4808,4780,4781,4784,4768,4704,4585,4474,4385,4310,4233,4184,4146,4117,4109,4092,4067,4046,4057,4115,4147,4173,4092,3905,3695,3469
S,06/13/2012 02:07:27.4727,-1.00,980.22,0.83,1592,1584,1591,1600,1590,1600,1586,1583,1596,1592,1591,1593,1592,1594,1597,1600,1600,1598,1595,1601,1609,1604,1627,1652,1715,1802,1965,2208,2557,3026,3626,4350,5207,6172,7196,8273,9343,10353,11240,11995,12532,12887,13062,13135,13136,13112,13100,13151,13254,13458,13762,14148,14622,15209,15884,16633,17456,18336,19235,20150,21075,21968,22774,23466,23995,24325,24449,24314,23934,23385,22630,21765,20843,19923,19013,18168,17400,16743,16157,15662,15274,14960,14704,14543,14450,14427,14445,14521,14673,14858,15066,15343,15644,15963,16294,16648,16958,17254,17466,17602,17667,17627,17468,17189,16806,16347,15843,15283,14704,14143,13603,13085,12607,12184,11817,11498,11200,10978,10786,10629,10538,10466,10445,10454,10506,10576,10695,10837,10994,11178,11381,11593,11823,12070,12304,12544,12779,13026,13226,13410,13585,13748,13856,13953,13992,13987,13932,13844,13710,13534,13327,13091,12826,12549,12239,11935,11622,11310,11010,10708,10423,10172,9930,9696,9459,9242,9045,8864,8688,8488,8304,8144,7997,7871,7754,7654,7550,7480,7402,7368,7326,7297,7267,7253,7230,7229,7222,7202,7173,7133,7111,7089,7077,7069,7055,7027,6988,6974,6949,6935,6930,6898,6881,6854,6827,6795,6757,6712,6670,6622,6559,6488,6403,6329,6249,6187,6101,6064,6004,5937,5831,5685,5523,5369,5219,5122,5024,4951,4896,4840,4805,4789,4778,4794,4780,4697,4579,4476,4389,4317,4237,4189,4152,4122,4118,4104,4070,4042,4062,4098,4153,4178,4094,3895,3701,3471
S,06/13/2012 02:07:28.9180,-1.00,980.67,1.12,1590,1590,1591,1595,1594,1595,1592,1582,1590,1596,1594,1590,1592,1599,1597,1595,1598,1594,1596,1604,1603,1606,1624,1651,1702,1804,1959,2208,2555,3024,3619,4354,5197,6159,7202,8255,9333,10335,11228,11970,12506,12873,13053,13116,13112,13106,13090,13131,13241,13457,13737,14139,14612,15195,15865,16606,17434,18312,19193,20127,21054,21950,22756,23443,23973,24309,24418,24303,23915,23364,22613,21745,20820,19913,18990,18148,17387,16726,16150,15655,15241,14947,14702,14524,14425,14398,14425,14510,14641,14835,15044,15327,15622,15945,16277,16621,16937,17234,17447,17589,17649,17603,17448,17175,16786,16331,15830,15270,14674,14123,13584,13072,12590,12186,11808,11483,11184,10957,10767,10626,10521,10449,10434,10446,10489,10573,10685,10827,10978,11150,11371,11565,11809,12060,12284,12541,12766,13013,13214,13396,13571,13737,13850,13936,13972,13959,13911,13818,13688,13515,13309,13087,12817,12531,12231,11923,11621,11292,10991,10700,10429,10162,9913,9674,9453,9235,9031,8845,8660,8474,8286,8130,7966,7869,7746,7649,7546,7464,7400,7354,7313,7282,7270,7242,7226,7212,7203,7191,7154,7126,7089,7073,7055,7052,7046,7014,6989,6966,6937,6927,6918,6896,6877,6836,6815,6786,6745,6709,6662,6613,6547,6476,6401,6331,6255,6171,6099,6055,5994,5934,5828,5684,5509,5360,5220,5107,5025,4950,4888,4843,4809,4783,4779,4792,4766,4703,4579,4469,4379,4307,4236,4181,4137,4121,4107,4091,4065,4044,4043,4104,4150,4169,4088,3894,3690,3460
S,06/13/2012 02:07:30.3789,-1.00,980.78,0.83,1594,1593,1591,1592,1596,1602,1587,1599,1592,1599,1597,1591,1609,1596,1593,1606,1600,1607,1601,1607,1608,1617,1624,1651,1695,1810,1968,2205,2555,3022,3624,4345,5205,6146,7197,8264,9333,10352,11249,11974,12527,12885,13065,13138,13133,13113,13110,13146,13254,13464,13763,14140,14625,15207,15880,16627,17458,18328,19220,20156,21070,21974,22783,23470,24005,24334,24467,24324,23945,23386,22643,21768,20838,19923,19008,18167,17403,16744,16151,15661,15266,14957,14711,14543,14452,14420,14447,14517,14659,14852,15076,15346,15632,15960,16296,16642,16956,17246,17463,17608,17666,17621,17468,17193,16799,16345,15826,15283,14696,14138,13603,13094,12603,12198,11822,11489,11200,10981,10795,10635,10532,10476,10448,10452,10496,10586,10698,10828,10983,11167,11388,11587,11819,12063,12310,12540,12780,13015,13229,13410,13591,13756,13866,13946,13981,13986,13932,13834,13712,13540,13346,13099,12823,12547,12246,11938,11618,11315,11013,10713,10433,10173,9921,9694,9460,9247,9036,8855,8684,8484,8309,8128,7991,7868,7767,7654,7555,7475,7413,7360,7327,7294,7274,7251,7243,7220,7221,7208,7177,7134,7106,7090,7062,7060,7048,7031,6993,6965,6952,6942,6929,6909,6883,6852,6834,6793,6763,6723,6667,6621,6546,6486,6406,6339,6253,6180,6101,6057,5997,5942,5821,5689,5524,5370,5217,5107,5026,4949,4885,4844,4807,4788,4785,4795,4764,4697,4587,4478,4377,4311,4238,4188,4148,4119,4102,4098,4068,4041,4055,4111,4150,4165,4085,3900,3698,3466
S,06/13/2012 02:07:31.8242,-1.00,980.22,0.67,1580,1583,1581,1591,1589,1598,1585,1593,1592,1595,1589,1595,1596,1601,1597,1599,1597,1584,1597,1596,1602,1605,1617,1656,1704,1806,1964,2221,2558,3023,3620,4356,5206,6162,7206,8280,9345,10365,11237,11985,12527,12884,13056,13136,13138,13114,13102,13151,13254,13465,13762,14155,14621,15215,15898,16632,17449,18341,19213,20151,21085,21974,22777,23470,24000,24346,24461,24331,23943,23388,22637,21771,20853,19921,19019,18166,17416,16747,16164,15657,15269,14962,14715,14545,14445,14412,14447,14535,14674,14849,15085,15348,15645,15978,16307,16653,16949,17262,17470,17604,17671,17622,17475,17200,16807,16351,15840,15277,14701,14151,13608,13096,12613,12202,11826,11491,11203,10980,10801,10641,10528,10470,10442,10447,10502,10580,10691,10831,10984,11179,11381,11585,11822,12074,12304,12547,12778,13033,13218,13415,13590,13748,13862,13941,13985,13987,13926,13843,13708,13528,13329,13093,12829,12555,12247,11935,11621,11317,11004,10712,10440,10186,9936,9701,9461,9243,9038,8858,8672,8483,8308,8128,7985,7868,7758,7658,7551,7481,7399,7359,7315,7292,7270,7250,7233,7227,7204,7196,7170,7146,7102,7087,7076,7056,7045,7024,6993,6972,6950,6927,6921,6913,6880,6852,6827,6797,6756,6713,6666,6622,6552,6480,6409,6338,6258,6185,6107,6059,6007,5954,5842,5686,5517,5364,5219,5118,5027,4956,4893,4849,4798,4787,4785,4794,4774,4703,4583,4475,4388,4316,4243,4175,4149,4110,4111,4097,4057,4043,4052,4103,4146,4169,4086,3893,3693,3461
S,06/13/2012 02:07:33.2695,-1.00,980.11,1.36,1581,1584,1580,1576,1587,1582,1579,1587,1587,1589,1591,1588,1588,1586,1582,1595,1596,1593,1587,1597,1606,1605,1615,1654,1696,1807,1962,2201,2541,3019,3615,4345,5194,6155,7195,8257,9333,10334,11224,11970,12512,12871,13059,13117,13115,13083,13108,13130,13241,13450,13740,14129,14612,15200,15870,16611,17434,18305,19194,20127,21058,21941,22759,23440,23964,24304,24426,24294,23921,23376,22616,21739,20808,19903,18988,18151,17384,16728,16151,15645,15247,14941,14688,14520,14429,14395,14428,14508,14649,14838,15052,15329,15612,15957,16286,16627,16931,17239,17442,17583,17640,17601,17439,17170,16789,16333,15814,15266,14688,14128,13580,13080,12597,12180,11800,11469,11191,10951,10771,10618,10526,10448,10435,10434,10483,10567,10675,10816,10975,11160,11379,11572,11803,12049,12283,12529,12772,13008,13213,13395,13574,13737,13847,13924,13959,13969,13922,13830,13696,13515,13317,13082,12817,12528,12236,11925,11609,11296,10998,10704,10415,10162,9917,9682,9455,9236,9037,8848,8661,8473,8292,8126,7975,7859,7749,7648,7545,7471,7398,7342,7318,7282,7265,7236,7223,7220,7200,7197,7152,7127,7093,7073,7055,7058,7036,7019,6979,6949,6943,6920,6915,6888,6862,6836,6810,6779,6744,6704,6655,6606,6534,6472,6400,6320,6242,6170,6088,6054,5990,5934,5821,5684,5518,5359,5221,5102,5012,4950,4882,4839,4792,4781,4780,4781,4760,4696,4580,4463,4371,4301,4229,4174,4134,4119,4097,4087,4059,4035,4054,4096,4149,4168,4088,3893,3698,3457
S,06/13/2012 02:07:34.7305,-1.00,979.89,0.78,1589,1600,1601,1586,1587,1585,1593,1598,1593,1600,1601,1600,1605,1600,1597,1605,1598,1606,1599,1605,1620,1618,1622,1656,1698,1807,1968,2218,2565,3032,3628,4351,5204,6168,7203,8287,9346,10363,11236,11998,12528,12890,13072,13133,13145,13112,13109,13143,13266,13469,13771,14139,14629,15211,15888,16635,17457,18333,19211,20149,21074,21962,22770,23466,23990,24327,24445,24321,23941,23384,22637,21765,20838,19914,19018,18162,17396,16742,16154,15654,15274,14960,14718,14542,14442,14428,14441,14523,14668,14854,15081,15354,15642,15977,16299,16652,16958,17242,17465,17608,17668,17623,17466,17192,16806,16348,15843,15280,14688,14142,13596,13093,12615,12196,11829,11493,11199,10973,10797,10641,10529,10473,10446,10459,10503,10583,10691,10833,10987,11177,11388,11588,11833,12072,12314,12549,12790,13028,13227,13407,13588,13753,13871,13956,13993,13979,13935,13846,13707,13529,13334,13088,12827,12546,12258,11946,11624,11311,11011,10716,10424,10177,9924,9690,9464,9240,9047,8849,8676,8481,8304,8131,7977,7869,7767,7650,7547,7478,7400,7362,7319,7292,7268,7250,7236,7232,7217,7210,7172,7141,7106,7073,7073,7058,7041,7017,6988,6960,6944,6932,6929,6904,6882,6848,6819,6788,6762,6710,6665,6625,6561,6484,6404,6342,6250,6181,6110,6061,6005,5936,5831,5679,5525,5368,5230,5112,5015,4956,4888,4851,4804,4790,4788,4796,4769,4700,4588,4470,4397,4316,4241,4182,4140,4120,4105,4095,4067,4048,4059,4108,4153,4177,4092,3891,3701,3464
S,06/13/2012 02:07:36.1719,-1.00,979.89,0.60,1576,1588,1581,1587,1592,1588,1587,1585,1593,1594,1597,1590,1589,1594,1591,1601,1593,1597,1591,1607,1598,1609,1621,1644,1701,1799,1971,2202,2543,3013,3611,4326,5179,6134,7167,8231,9293,10307,11187,11937,12480,12834,13023,13095,13099,13083,13082,13132,13244,13446,13742,14129,14617,15203,15871,16620,17441,18322,19205,20139,21063,21966,22755,23457,23988,24327,24431,24303,23931,23396,22630,21760,20836,19910,19010,18163,17399,16727,16157,15648,15259,14952,14699,14534,14436,14408,14442,14521,14653,14844,15062,15327,15617,15952,16297,16632,16942,17250,17451,17590,17667,17613,17456,17192,16790,16325,15824,15266,14692,14136,13587,13083,12597,12188,11812,11475,11196,10960,10782,10626,10528,10455,10429,10447,10490,10569,10680,10820,10979,11167,11387,11580,11805,12059,12306,12531,12769,13010,13221,13403,13587,13746,13848,13937,13978,13968,13927,13839,13697,13532,13333,13084,12827,12535,12238,11926,11619,11310,10995,10705,10430,10165,9923,9692,9451,9239,9028,8842,8673,8486,8285,8123,7979,7861,7761,7637,7541,7470,7399,7352,7310,7292,7270,7250,7231,7227,7212,7190,7163,7130,7096,7078,7056,7054,7042,7028,6992,6973,6950,6929,6929,6898,6873,6850,6821,6795,6755,6711,6661,6615,6550,6482,6407,6334,6246,6177,6102,6053,5988,5942,5828,5691,5514,5370,5212,5112,5022,4949,4889,4832,4802,4786,4788,4785,4773,4698,4578,4471,4379,4308,4232,4187,4138,4116,4098,4088,4061,4044,4052,4102,4148,4166,4089,3887,3700,3460
S,06/13/2012 02:07:37.6992,-1.00,979.78,1.09,1582,1593,1584,1589,1584,1605,1596,1595,1594,1596,1601,1598,1601,1598,1593,1592,1603,1603,1595,1605,1596,1617,1632,1657,1705,1801,1961,2212,2552,3013,3613,4335,5187,6139,7167,8251,9314,10328,11202,11955,12486,12861,13041,13097,13101,13086,13076,13133,13234,13443,13739,14118,14616,15194,15866,16612,17435,18322,19214,20127,21065,21957,22769,23448,23988,24333,24445,24316,23925,23374,22628,21767,20835,19915,19008,18161,17396,16742,16157,15655,15266,14955,14707,14540,14440,14407,14441,14524,14673,14842,15069,15340,15633,15958,16302,16634,16944,17255,17454,17610,17656,17615,17460,17181,16812,16333,15835,15276,14705,14142,13597,13098,12605,12193,11819,11487,11198,10968,10782,10636,10532,10469,10440,10451,10496,10577,10688,10829,10982,11170,11382,11596,11822,12061,12308,12544,12772,13021,13216,13403,13590,13747,13853,13941,13973,13973,13932,13836,13693,13525,13332,13088,12829,12542,12239,11934,11619,11311,11008,10713,10423,10173,9928,9694,9461,9246,9039,8858,8674,8491,8298,8134,7990,7863,7748,7646,7552,7474,7399,7361,7332,7302,7274,7251,7235,7236,7213,7209,7160,7135,7106,7078,7065,7056,7042,7019,6986,6972,6948,6937,6924,6907,6885,6855,6832,6795,6751,6715,6655,6617,6545,6474,6405,6338,6257,6164,6105,6062,5986,5934,5836,5684,5518,5361,5225,5110,5027,4953,4898,4838,4803,4782,4787,4790,4763,4704,4579,4467,4377,4312,4242,4185,4143,4118,4098,4086,4060,4045,4059,4115,4157,4176,4098,3888,3697,3460
S,06/13/2012 02:07:39.1484,-1.00,980.33,1.12,1583,1588,1587,1596,1591,1591,1587,1594,1598,1595,1589,1594,1599,1599,1593,1606,1597,1594,1602,1601,1599,1607,1632,1654,1707,1807,1967,2215,2548,3029,3626,4346,5199,6151,7182,8250,9324,10332,11217,11965,12502,12855,13041,13100,13108,13072,13073,13116,13225,13432,13728,14108,14601,15179,15849,16597,17418,18284,19181,20100,21027,21921,22726,23417,23940,24273,24386,24259,23892,23338,22596,21713,20799,19878,18966,18126,17368,16705,16122,15621,15236,14923,14681,14509,14422,14384,14413,14487,14633,14825,15035,15308,15604,15927,16267,16607,16918,17219,17425,17564,17630,17581,17420,17160,16768,16304,15793,15244,14668,14105,13559,13073,12582,12165,11798,11475,11180,10953,10773,10611,10506,10444,10428,10431,10471,10562,10670,10809,10968,11144,11355,11560,11792,12041,12272,12519,12745,12989,13198,13382,13563,13713,13836,13913,13955,13953,13897,13815,13671,13509,13301,13065,12799,12522,12214,11908,11593,11296,10990,10695,10403,10156,9908,9678,9442,9216,9026,8828,8653,8470,8277,8120,7976,7855,7746,7641,7538,7468,7389,7347,7304,7276,7250,7238,7221,7219,7202,7186,7160,7124,7090,7071,7054,7040,7039,7016,6985,6956,6932,6912,6908,6898,6864,6832,6811,6780,6746,6707,6651,6603,6548,6472,6397,6329,6233,6164,6083,6055,5996,5929,5827,5668,5508,5360,5220,5115,5017,4937,4875,4827,4793,4774,4771,4783,4765,4690,4580,4464,4375,4314,4232,4174,4129,4124,4106,4093,4073,4039,4059,4100,4145,4162,4083,3891,3693,3458
S,06/13/2012 02:07:40.5898,-1.00,980.44,0.73,1583,1583,1582,1591,1590,1593,1594,1588,1603,1588,1599,1588,1592,1591,1599,1598,1601,1601,1599,1599,1599,1604,1629,1652,1703,1806,1964,2217,2552,3025,3622,4356,5198,6166,7200,8268,9348,10330,11223,11968,12519,12874,13057,13112,13111,13090,13087,13126,13248,13444,13735,14122,14598,15181,15871,16592,17424,18306,19186,20115,21041,21935,22747,23419,23955,24298,24412,24275,23904,23350,22593,21726,20810,19883,18969,18136,17371,16719,16141,15634,15246,14933,14688,14520,14432,14394,14422,14509,14639,14825,15050,15320,15617,15942,16275,16609,16920,17228,17437,17585,17642,17595,17446,17150,16777,16324,15817,15258,14681,14129,13569,13073,12588,12183,11802,11477,11186,10963,10783,10629,10516,10453,10437,10440,10490,10583,10675,10820,10972,11166,11362,11570,11796,12046,12292,12536,12775,13006,13207,13388,13572,13728,13849,13930,13969,13961,13913,13825,13688,13515,13307,13074,12812,12526,12229,11924,11609,11287,10995,10702,10421,10160,9921,9684,9459,9230,9035,8856,8674,8481,8303,8134,7981,7853,7746,7650,7538,7473,7392,7351,7316,7296,7275,7252,7237,7224,7209,7202,7168,7134,7103,7077,7065,7062,7036,7018,6988,6957,6939,6932,6919,6898,6874,6838,6825,6786,6754,6711,6654,6607,6544,6484,6402,6327,6253,6176,6102,6057,5996,5943,5826,5691,5521,5361,5219,5107,5023,4955,4896,4828,4798,4783,4785,4792,4773,4699,4579,4468,4381,4317,4232,4183,4141,4131,4094,4099,4062,4052,4054,4113,4153,4175,4096,3889,3701,3456
S,06/13/2012 02:07:42.0469,-1.00,979.33,0.87,1588,1592,1595,1593,1597,1589,1599,1591,1589,1598,1593,1593,1596,1597,1588,1601,1590,1597,1596,1603,1609,1615,1628,1647,1708,1813,1967,2215,2539,3026,3618,4348,5196,6146,7190,8262,9333,10332,11214,11961,12502,12853,13033,13101,13104,13071,13075,13120,13224,13433,13713,14109,14590,15173,15845,16586,17396,18283,19167,20094,21014,21924,22715,23409,23925,24252,24386,24251,23867,23332,22570,21705,20779,19871,18962,18113,17347,16699,16110,15617,15226,14924,14666,14495,14395,14369,14403,14480,14630,14800,15035,15301,15600,15926,16264,16596,16904,17206,17412,17557,17618,17568,17416,17136,16754,16300,15792,15227,14659,14105,13559,13060,12579,12159,11793,11459,11172,10945,10758,10608,10506,10449,10415,10424,10468,10548,10661,10800,10946,11145,11351,11554,11794,12030,12273,12510,12747,12977,13185,13376,13553,13703,13818,13908,13944,13946,13896,13805,13676,13494,13298,13060,12786,12510,12212,11900,11603,11284,10976,10685,10403,10148,9896,9679,9432,9221,9025,8833,8645,8469,8264,8115,7966,7848,7734,7642,7521,7459,7394,7351,7317,7281,7248,7235,7218,7207,7194,7197,7159,7118,7092,7068,7055,7030,7035,7008,6973,6942,6925,6915,6908,6891,6860,6842,6804,6779,6738,6701,6655,6600,6524,6465,6392,6319,6238,6176,6090,6048,5993,5926,5813,5664,5501,5358,5224,5108,5013,4948,4883,4837,4798,4779,4771,4785,4765,4686,4573,4471,4374,4311,4230,4173,4137,4110,4097,4093,4055,4037,4050,4091,4152,4162,4080,3883,3689,3450
S,06/13/2012 02:07:43.4844,-1.00,979.56,1.01,1587,1592,1594,1591,1595,1592,1582,1584,1588,1597,1589,1594,1590,1605,1591,1593,1595,1601,1594,1599,1604,1604,1625,1651,1715,1809,1971,2213,2553,3026,3624,4349,5202,6163,7189,8263,9339,10344,11222,11966,12507,12855,13046,13108,13105,13093,13078,13123,13230,13434,13732,14113,14595,15173,15846,16580,17406,18290,19169,20093,21024,21922,22710,23394,23936,24272,24390,24256,23873,23332,22576,21719,20792,19869,18969,18124,17366,16705,16122,15629,15222,14921,14684,14507,14413,14391,14414,14498,14633,14821,15041,15314,15598,15933,16261,16614,16907,17211,17424,17568,17629,17577,17434,17158,16760,16301,15798,15246,14668,14107,13565,13071,12578,12163,11799,11461,11179,10951,10762,10622,10502,10443,10418,10427,10477,10551,10667,10818,10968,11145,11363,11562,11799,12044,12279,12515,12749,12995,13196,13390,13564,13725,13844,13908,13957,13954,13906,13813,13682,13512,13302,13064,12804,12521,12224,11901,11617,11288,10991,10699,10403,10155,9900,9679,9450,9227,9024,8836,8653,8470,8283,8113,7970,7862,7748,7640,7537,7476,7394,7355,7313,7288,7263,7237,7227,7224,7209,7192,7163,7115,7097,7080,7061,7049,7037,7008,6985,6964,6942,6919,6923,6912,6865,6849,6824,6781,6747,6704,6658,6614,6540,6480,6390,6329,6242,6169,6095,6059,5991,5936,5826,5689,5511,5363,5214,5107,5018,4954,4887,4833,4792,4776,4771,4795,4772,4698,4578,4473,4383,4314,4232,4177,4137,4113,4103,4091,4065,4054,4044,4103,4144,4158,4085,3891,3700,3462
S,06/13/2012 02:07:44.9414,-1.00,980.33,1.12,1584,1598,1590,1582,1582,1592,1590,1593,1597,1602,1595,1591,1595,1594,1588,1602,1594,1595,1599,1595,1601,1610,1620,1655,1704,1809,1961,2212,2553,3030,3624,4353,5189,6173,7204,8271,9342,10351,11239,11981,12517,12881,13068,13128,13132,13107,13099,13139,13256,13453,13759,14132,14615,15195,15874,16618,17440,18308,19197,20127,21054,21950,22742,23435,23967,24308,24424,24293,23929,23358,22603,21737,20810,19913,18987,18141,17381,16726,16145,15639,15241,14940,14696,14520,14426,14400,14423,14506,14664,14832,15054,15335,15635,15958,16293,16630,16926,17251,17454,17591,17652,17601,17451,17180,16783,16335,15828,15270,14683,14131,13576,13081,12595,12185,11818,11482,11185,10966,10785,10635,10519,10467,10436,10449,10492,10569,10682,10818,10976,11170,11379,11579,11811,12054,12297,12534,12777,13011,13215,13402,13576,13746,13838,13943,13966,13971,13910,13831,13694,13526,13322,13089,12828,12532,12244,11926,11622,11306,11008,10714,10428,10161,9920,9689,9462,9247,9037,8856,8673,8491,8290,8136,7979,7861,7757,7644,7545,7472,7395,7348,7316,7293,7259,7247,7229,7234,7214,7197,7180,7134,7109,7082,7062,7062,7047,7018,6989,6960,6952,6928,6930,6906,6877,6853,6833,6792,6761,6707,6671,6615,6541,6477,6404,6340,6261,6178,6103,6059,6004,5948,5829,5682,5521,5370,5229,5114,5021,4956,4888,4841,4805,4782,4781,4795,4762,4701,4584,4480,4396,4318,4240,4189,4149,4120,4107,4101,4056,4041,4054,4092,4148,4180,4089,3895,3707,3456
S,06/13/2012 02:07:46.3867,-1.00,979.56,0.53,1583,1583,1586,1580,1580,1585,1586,1586,1583,1592,1582,1587,1589,1590,1591,1599,1587,1595,1600,1607,1594,1608,1620,1652,1700,1804,1960,2212,2552,3017,3623,4346,5200,6160,7198,8280,9342,10361,11250,11998,12524,12890,13058,13136,13139,13110,13095,13139,13246,13459,13756,14135,14611,15195,15874,16606,17433,18319,19206,20132,21053,21944,22750,23440,23976,24295,24419,24287,23913,23358,22604,21731,20822,19894,18992,18148,17386,16713,16155,15634,15250,14940,14704,14528,14421,14397,14434,14506,14657,14824,15064,15326,15623,15950,16283,16626,16938,17232,17455,17596,17645,17595,17444,17184,16791,16332,15821,15257,14683,14137,13584,13086,12586,12175,11817,11478,11205,10961,10773,10630,10513,10453,10442,10449,10489,10573,10679,10821,10967,11164,11376,11573,11804,12064,12300,12539,12773,13013,13223,13399,13575,13742,13846,13931,13971,13965,13922,13834,13699,13528,13315,13079,12822,12542,12222,11921,11615,11303,11001,10708,10424,10168,9920,9689,9460,9237,9040,8856,8671,8483,8289,8124,7970,7865,7750,7652,7538,7471,7400,7357,7316,7293,7266,7241,7237,7222,7206,7194,7163,7127,7097,7072,7045,7060,7046,7015,6980,6958,6936,6935,6921,6899,6883,6840,6819,6792,6757,6709,6667,6612,6543,6479,6406,6326,6253,6169,6101,6055,5999,5936,5818,5677,5516,5366,5213,5113,5018,4947,4889,4836,4797,4779,4772,4784,4762,4685,4573,4475,4386,4307,4237,4181,4134,4111,4107,4098,4064,4043,4047,4105,4147,4166,4091,3892,3700,3453
S,06/13/2012 02:07:47.8516,-1.00,979.78,0.67,1583,1583,1585,1586,1583,1589,1580,1585,1590,1588,1595,1590,1589,1589,1591,1593,1589,1590,1590,1591,1599,1608,1621,1656,1705,1808,1960,2214,2547,3031,3621,4365,5218,6182,7208,8295,9366,10370,11255,12001,12538,12892,13074,13135,13131,13102,13104,13142,13247,13457,13746,14119,14603,15188,15857,16605,17423,18298,19194,20111,21050,21935,22733,23434,23947,24294,24408,24277,23898,23350,22589,21719,20803,19890,18981,18137,17376,16711,16135,15629,15245,14929,14695,14515,14431,14386,14411,14504,14655,14824,15050,15320,15609,15954,16274,16626,16926,17223,17453,17584,17645,17590,17449,17172,16786,16322,15815,15256,14671,14133,13572,13079,12599,12180,11809,11480,11188,10956,10774,10630,10513,10455,10430,10448,10488,10568,10679,10815,10975,11154,11378,11574,11809,12048,12295,12533,12766,13000,13210,13400,13572,13733,13848,13936,13962,13968,13907,13828,13696,13516,13319,13080,12814,12541,12221,11915,11613,11298,10996,10690,10424,10158,9921,9686,9457,9238,9034,8849,8663,8484,8290,8133,7979,7858,7740,7648,7538,7472,7396,7361,7321,7289,7264,7259,7232,7233,7217,7195,7165,7135,7096,7085,7063,7053,7037,7022,6994,6962,6943,6932,6920,6901,6872,6844,6810,6778,6763,6706,6661,6611,6539,6474,6405,6334,6240,6171,6098,6054,5994,5935,5831,5676,5522,5368,5224,5111,5029,4947,4889,4837,4803,4798,4774,4787,4771,4693,4575,4474,4385,4312,4236,4181,4146,4120,4099,4097,4057,4039,4045,4100,4149,4160,4091,3894,3699,3457
S,06/13/2012 02:07:49.2930,-1.00,979.78,1.30,1585,1590,1586,1586,1591,1590,1590,1589,1587,1587,1588,1581,1592,1595,1593,1588,1598,1598,1596,1597,1601,1603,1621,1649,1704,1809,1965,2219,2559,3033,3619,4355,5212,6172,7211,8305,9372,10373,11266,12006,12541,12913,13076,13145,13140,13108,13098,13144,13251,13451,13743,14118,14603,15191,15860,16609,17430,18302,19177,20108,21040,21924,22726,23421,23944,24289,24400,24274,23904,23345,22583,21738,20806,19889,18979,18141,17365,16721,16132,15633,15250,14934,14679,14523,14427,14386,14430,14496,14640,14825,15050,15320,15611,15950,16278,16623,16925,17233,17444,17580,17642,17591,17443,17165,16780,16320,15807,15254,14664,14124,13577,13084,12594,12187,11806,11473,11192,10961,10772,10625,10519,10466,10436,10446,10492,10581,10681,10821,10967,11165,11376,11571,11801,12052,12298,12530,12770,13010,13210,13381,13581,13728,13847,13930,13962,13965,13910,13814,13679,13510,13315,13080,12816,12530,12233,11916,11615,11297,11001,10706,10418,10168,9917,9692,9453,9235,9033,8840,8662,8482,8291,8130,7987,7868,7744,7653,7549,7477,7399,7357,7319,7292,7267,7249,7242,7223,7215,7210,7157,7129,7097,7084,7068,7061,7037,7018,6989,6967,6935,6933,6928,6916,6888,6845,6821,6794,6756,6713,6674,6610,6551,6480,6404,6343,6244,6174,6108,6059,5995,5939,5828,5689,5526,5361,5225,5105,5025,4952,4889,4844,4808,4786,4784,4786,4762,4702,4584,4478,4388,4320,4237,4191,4140,4121,4104,4102,4073,4043,4057,4107,4149,4168,4084,3895,3700,3450
S,06/13/2012 02:07:50.8008,-1.00,980.11,0.93,1591,1588,1596,1590,1585,1585,1584,1598,1591,1601,1588,1603,1595,1604,1592,1594,1597,1594,1595,1602,1601,1603,1618,1650,1706,1804,1974,2215,2570,3040,3641,4363,5231,6182,7231,8304,9369,10387,11276,12017,12549,12912,13083,13138,13136,13111,13100,13135,13243,13443,13733,14117,14595,15179,15854,16587,17416,18284,19176,20102,21023,21919,22716,23415,23930,24263,24384,24254,23870,23320,22573,21704,20786,19872,18961,18120,17363,16702,16124,15624,15237,14922,14682,14498,14402,14380,14412,14481,14633,14817,15025,15310,15602,15935,16257,16601,16909,17216,17428,17572,17622,17581,17428,17160,16765,16303,15802,15244,14673,14124,13571,13072,12585,12165,11798,11472,11174,10945,10767,10616,10512,10448,10429,10432,10478,10558,10669,10810,10970,11153,11363,11564,11793,12040,12276,12525,12759,12991,13194,13381,13569,13716,13821,13919,13952,13949,13897,13816,13676,13516,13304,13071,12797,12527,12222,11911,11610,11295,10991,10700,10412,10160,9906,9676,9454,9224,9019,8835,8664,8466,8283,8119,7976,7856,7747,7646,7529,7465,7400,7354,7315,7281,7259,7240,7219,7212,7207,7197,7164,7125,7105,7078,7063,7058,7029,7013,6972,6964,6938,6917,6916,6900,6876,6846,6817,6782,6752,6714,6658,6615,6535,6477,6406,6328,6246,6170,6093,6049,5996,5930,5829,5682,5518,5359,5219,5104,5018,4951,4884,4826,4797,4786,4785,4788,4771,4694,4576,4476,4386,4298,4231,4168,4137,4122,4102,4101,4068,4049,4051,4106,4152,4173,4085,3890,3694,3459
S,06/13/2012 02:07:52.2578,-1.00,979.89,0.93,1587,1592,1596,1592,1591,1598,1590,1589,1588,1590,1592,1598,1592,1591,1602,1596,1599,1589,1602,1598,1597,1600,1615,1649,1707,1802,1972,2216,2559,3028,3627,4365,5216,6182,7224,8304,9376,10377,11260,11999,12548,12896,13070,13134,13122,13099,13094,13132,13234,13441,13736,14112,14596,15179,15846,16598,17400,18287,19164,20093,21018,21923,22721,23406,23929,24269,24389,24249,23880,23329,22577,21705,20785,19870,18962,18125,17362,16700,16125,15630,15231,14921,14680,14505,14413,14391,14413,14490,14634,14815,15045,15318,15598,15942,16272,16605,16908,17218,17438,17569,17637,17576,17428,17161,16772,16316,15805,15247,14669,14122,13570,13070,12580,12178,11799,11477,11174,10955,10766,10613,10517,10444,10429,10440,10484,10564,10675,10816,10965,11159,11364,11569,11800,12044,12279,12522,12764,13002,13204,13398,13568,13729,13830,13928,13964,13965,13921,13830,13685,13508,13313,13078,12821,12526,12220,11917,11612,11302,10998,10704,10416,10163,9910,9672,9446,9237,9028,8844,8662,8479,8291,8128,7981,7856,7751,7647,7542,7474,7399,7356,7312,7289,7268,7246,7233,7221,7212,7189,7167,7133,7097,7078,7055,7055,7032,7009,6977,6954,6935,6920,6927,6896,6873,6841,6822,6789,6755,6710,6662,6607,6539,6480,6394,6340,6240,6177,6106,6057,6005,5932,5830,5676,5516,5366,5212,5113,5026,4951,4903,4842,4805,4784,4783,4788,4769,4701,4570,4473,4385,4308,4236,4190,4136,4129,4110,4092,4072,4048,4046,4103,4152,4170,4085,3885,3699,3450
S,06/13/2012 02:07:53.6992,-1.00,979.44,0.73,1581,1583,1579,1595,1586,1595,1590,1590,1599,1596,1579,1591,1586,1592,1590,1588,1599,1598,1601,1601,1605,1608,1623,1649,1705,1813,1969,2209,2565,3027,3627,4362,5216,6178,7221,8304,9379,10384,11281,12014,12550,12911,13081,13134,13141,13107,13109,13144,13241,13452,13738,14129,14606,15185,15860,16601,17415,18287,19173,20114,21036,21918,22728,23410,23946,24279,24392,24263,23894,23346,22587,21722,20801,19878,18962,18126,17370,16700,16135,15632,15229,14925,14684,14514,14413,14392,14422,14493,14641,14828,15042,15317,15601,15935,16265,16619,16925,17226,17426,17573,17647,17586,17440,17166,16775,16317,15813,15263,14673,14119,13565,13075,12589,12176,11804,11474,11182,10958,10776,10625,10509,10448,10436,10442,10479,10556,10673,10816,10971,11152,11376,11568,11805,12047,12288,12536,12760,12997,13203,13394,13573,13722,13841,13919,13957,13953,13912,13833,13687,13515,13315,13076,12809,12536,12232,11921,11615,11291,10993,10701,10419,10171,9912,9680,9452,9230,9037,8849,8667,8471,8284,8130,7980,7843,7753,7643,7545,7478,7399,7349,7315,7289,7269,7249,7230,7221,7212,7190,7155,7126,7095,7072,7061,7061,7040,7023,6987,6960,6939,6931,6917,6896,6872,6852,6818,6788,6754,6705,6659,6610,6541,6477,6408,6331,6251,6176,6107,6057,5995,5939,5828,5683,5516,5361,5208,5114,5020,4943,4884,4834,4807,4782,4775,4784,4769,4685,4571,4464,4380,4308,4240,4188,4148,4127,4107,4103,4071,4039,4049,4104,4152,4159,4081,3894,3692,3459
S,06/13/2012 02:07:55.1641,-1.00,979.56,1.01,1580,1588,1590,1590,1591,1597,1599,1592,1594,1604,1588,1589,1596,1594,1591,1596,1592,1594,1593,1596,1603,1605,1623,1652,1706,1817,1963,2221,2563,3045,3640,4375,5222,6189,7229,8316,9384,10385,11281,12018,12553,12908,13083,13143,13149,13104,13104,13143,13257,13454,13742,14121,14614,15180,15865,16592,17424,18294,19171,20099,21026,21915,22722,23410,23941,24273,24391,24270,23882,23319,22589,21718,20794,19867,18975,18121,17375,16699,16139,15620,15236,14921,14680,14511,14413,14388,14421,14494,14640,14828,15049,15327,15609,15933,16269,16605,16913,17225,17423,17574,17642,17585,17430,17148,16771,16308,15811,15252,14670,14119,13576,13076,12584,12179,11802,11471,11183,10959,10770,10622,10506,10441,10431,10428,10479,10562,10674,10817,10969,11158,11367,11568,11803,12054,12288,12543,12764,13008,13205,13399,13570,13735,13837,13919,13959,13956,13914,13825,13683,13516,13313,13081,12805,12532,12234,11926,11606,11307,10999,10712,10425,10157,9913,9678,9458,9233,9035,8843,8673,8470,8285,8125,7980,7862,7752,7638,7543,7476,7398,7363,7320,7293,7267,7257,7230,7229,7213,7195,7168,7136,7100,7092,7068,7057,7037,7025,6983,6961,6942,6933,6922,6897,6878,6847,6834,6792,6751,6709,6674,6612,6544,6477,6413,6335,6248,6172,6107,6063,6000,5937,5834,5688,5520,5364,5223,5116,5029,4957,4891,4853,4808,4782,4785,4791,4771,4698,4588,4470,4383,4316,4244,4186,4149,4131,4114,4094,4078,4046,4061,4108,4158,4178,4090,3899,3699,3469
S,06/13/2012 02:07:56.6055,-1.00,979.33,0.87,1583,1596,1597,1592,1591,1597,1590,1591,1592,1591,1599,1592,1591,1595,1592,1598,1594,1604,1596,1605,1610,1614,1618,1656,1717,1813,1973,2221,2560,3031,3632,4361,5214,6172,7226,8292,9357,10372,11248,11992,12532,12882,13061,13126,13120,13092,13079,13122,13227,13424,13720,14106,14588,15162,15836,16572,17391,18258,19151,20076,21002,21890,22692,23388,23902,24241,24361,24231,23852,23299,22556,21696,20764,19849,18942,18105,17352,16684,16105,15601,15216,14898,14660,14486,14392,14363,14412,14481,14625,14793,15026,15293,15585,15919,16256,16590,16886,17196,17412,17545,17613,17557,17409,17131,16739,16295,15777,15227,14656,14097,13553,13051,12565,12155,11790,11452,11169,10942,10758,10614,10505,10437,10402,10426,10466,10549,10657,10799,10947,11145,11349,11546,11788,12038,12269,12513,12751,12986,13196,13367,13557,13710,13822,13906,13945,13953,13904,13817,13671,13505,13302,13060,12791,12514,12220,11900,11599,11282,10976,10686,10396,10139,9898,9678,9442,9229,9024,8844,8660,8467,8281,8105,7971,7845,7742,7639,7538,7459,7389,7333,7307,7280,7261,7245,7223,7209,7200,7182,7165,7122,7090,7064,7062,7056,7035,7008,6978,6952,6930,6921,6908,6891,6867,6842,6807,6777,6748,6697,6662,6610,6539,6473,6394,6327,6248,6179,6094,6049,6001,5934,5821,5675,5503,5363,5218,5098,5013,4942,4889,4837,4806,4784,4777,4792,4770,4697,4580,4464,4389,4302,4243,4191,4144,4123,4115,4100,4072,4053,4052,4100,4148,4164,4094,3896,3703,3463
S,06/13/2012 02:07:58.0469,-1.00,979.22,1.09,1596,1588,1584,1591,1592,1594,1584,1584,1586,1604,1588,1595,1598,1596,1596,1590,1604,1597,1603,1607,1604,1610,1620,1657,1710,1804,1973,2216,2564,3029,3629,4359,5213,6188,7218,8297,9369,10386,11269,12008,12543,12899,13066,13143,13129,13100,13088,13132,13243,13446,13739,14119,14592,15175,15858,16583,17413,18295,19174,20105,21020,21918,22719,23399,23934,24275,24386,24263,23880,23324,22572,21720,20793,19876,18974,18115,17367,16705,16122,15624,15231,14914,14682,14508,14418,14382,14413,14493,14636,14814,15048,15310,15604,15931,16270,16614,16917,17218,17432,17576,17629,17577,17433,17150,16769,16314,15801,15256,14674,14112,13573,13070,12580,12166,11790,11464,11180,10952,10769,10621,10507,10448,10422,10433,10484,10560,10675,10808,10971,11153,11368,11568,11793,12046,12287,12527,12762,12990,13197,13390,13570,13729,13840,13920,13949,13961,13912,13830,13686,13511,13294,13074,12806,12532,12229,11911,11605,11304,10998,10715,10425,10158,9917,9682,9439,9231,9036,8838,8669,8474,8288,8121,7972,7850,7749,7640,7535,7464,7392,7348,7311,7289,7262,7240,7221,7217,7204,7183,7166,7130,7093,7074,7054,7053,7026,7021,6978,6949,6940,6930,6921,6903,6883,6841,6819,6790,6760,6714,6667,6606,6541,6470,6399,6329,6247,6175,6099,6056,6001,5935,5833,5677,5513,5368,5212,5121,5021,4947,4889,4833,4801,4774,4779,4781,4771,4697,4578,4471,4372,4309,4236,4171,4139,4120,4111,4101,4071,4041,4049,4101,4141,4161,4088,3894,3692,3458
D,06/13/2012 02:08:00.0117,-1.00,1579.27,5.24,1569,1585,1574,1569,1575,1574,1569,1577,1574,1573,1585,1582,1573,1575,1572,1585,1578,1570,1574,1584,1575,1581,1564,1571,1578,1579,1577,1574,1571,1580,1583,1581,1578,1577,1575,1579,1583,1580,1585,1578,1582,1578,1584,1581,1586,1584,1578,1584,1577,1585,1576,1583,1579,1577,1582,1578,1572,1586,1585,1583,1583,1581,1575,1581,1574,1574,1574,1578,1586,1574,1577,1588,1580,1586,1579,1584,1580,1580,1581,1583,1588,1588,1573,1585,1576,1583,1588,1584,1585,1575,1579,1585,1579,1586,1588,1577,1573,1586,1584,1581,1579,1578,1575,1578,1579,1575,1583,1573,1575,1576,1569,1576,1579,1583,1579,1569,1580,1583,1575,1578,1574,1577,1579,1576,1569,1581,1576,1573,1578,1579,1581,1574,1580,1579,1579,1581,1585,1575,1573,1574,1574,1586,1580,1569,1585,1582,1574,1584,1584,1580,1582,1582,1577,1582,1583,1586,1576,1577,1578,1578,1577,1579,1575,1580,1573,1571,1578,1580,1576,1586,1578,1585,1580,1579,1575,1583,1576,1579,1574,1582,1575,1579,1571,1575,1581,1581,1575,1577,1583,1578,1579,1573,1573,1574,1576,1580,1589,1582,1571,1586,1580,1582,1574,1575,1579,1575,1573,1581,1580,1585,1578,1578,1577,1575,1574,1577,1575,1581,1577,1586,1574,1574,1572,1588,1574,1570,1581,1576,1583,1584,1577,1581,1572,1583,1574,1574,1578,1592,1570,1573,1572,1587,1571,1577,1569,1581,1576,1581,1566,1575,1574,1575,1573,1581,1572,1487
S,06/13/2012 02:08:01.8477,-1.00,979.56,1.13,1588,1587,1585,1593,1582,1590,1586,1589,1585,1586,1597,1587,1585,1602,1599,1600,1595,1597,1601,1602,1597,1609,1610,1649,1704,1810,1964,2215,2560,3028,3628,4358,5212,6174,7204,8295,9356,10362,11247,11990,12520,12884,13056,13129,13136,13087,13099,13128,13233,13434,13742,14122,14603,15165,15851,16586,17413,18287,19166,20106,21007,21915,22716,23401,23936,24265,24392,24258,23883,23317,22587,21708,20781,19870,18973,18126,17367,16702,16121,15624,15220,14920,14682,14513,14411,14379,14403,14493,14642,14816,15043,15314,15598,15934,16270,16604,16911,17222,17423,17571,17644,17587,17437,17158,16771,16312,15814,15240,14673,14116,13571,13065,12585,12176,11806,11466,11180,10961,10767,10626,10507,10453,10434,10432,10487,10566,10676,10815,10974,11153,11365,11576,11796,12045,12290,12531,12761,13005,13207,13394,13568,13723,13836,13933,13962,13959,13913,13830,13683,13521,13326,13082,12813,12534,12235,11921,11613,11295,10987,10702,10422,10163,9912,9683,9457,9241,9037,8842,8672,8482,8292,8125,7982,7866,7752,7652,7548,7476,7400,7352,7318,7294,7280,7252,7228,7226,7205,7206,7162,7137,7103,7077,7068,7050,7035,7022,6986,6962,6942,6933,6920,6898,6877,6838,6821,6792,6754,6715,6663,6606,6544,6490,6408,6331,6255,6178,6103,6062,5999,5939,5827,5680,5522,5365,5215,5111,5028,4955,4890,4849,4795,4785,4785,4794,4770,4701,4571,4469,4396,4316,4245,4180,4141,4121,4107,4084,4076,4045,4057,4102,4149,4166,4083,3900,3697,3465
S,06/13/2012 02:08:03.3867,-1.00,980.00,1.00,1582,1584,1587,1593,1598,1589,1589,1590,1594,1603,1600,1598,1597,1598,1598,1599,1601,1597,1596,1600,1601,1611,1615,1649,1709,1808,1965,2212,2559,3033,3631,4361,5222,6182,7222,8299,9366,10363,11269,12001,12537,12888,13078,13134,13135,13110,13099,13139,13238,13453,13739,14117,14603,15188,15848,16596,17407,18290,19182,20104,21028,21910,22720,23411,23953,24285,24406,24262,23891,23344,22596,21733,20801,19882,18975,18142,17370,16713,16131,15631,15239,14934,14684,14517,14416,14389,14414,14499,14650,14817,15051,15318,15599,15944,16279,16617,16916,17236,17442,17579,17650,17593,17453,17164,16784,16322,15818,15258,14675,14113,13573,13085,12599,12169,11812,11479,11196,10956,10777,10630,10531,10461,10427,10442,10494,10578,10677,10823,10972,11165,11385,11574,11810,12058,12303,12539,12774,13012,13210,13403,13573,13743,13839,13938,13980,13971,13921,13834,13691,13519,13316,13082,12814,12539,12230,11917,11626,11304,11004,10720,10430,10167,9915,9700,9460,9243,9045,8850,8676,8488,8295,8128,7982,7870,7759,7651,7548,7473,7398,7368,7316,7285,7270,7251,7234,7221,7218,7206,7174,7141,7102,7089,7072,7061,7050,7030,6994,6964,6945,6945,6927,6913,6888,6846,6825,6792,6763,6720,6676,6614,6548,6484,6410,6343,6256,6183,6110,6064,5997,5934,5829,5689,5522,5368,5227,5116,5034,4952,4895,4847,4802,4789,4786,4799,4773,4705,4585,4479,4402,4322,4239,4181,4153,4132,4115,4105,4067,4058,4062,4113,4154,4181,4102,3897,3704,3464
S,06/13/2012 02:08:04.8242,-1.00,979.11,0.93,1588,1584,1586,1586,1586,1599,1590,1584,1591,1589,1597,1592,1599,1596,1590,1598,1597,1603,1595,1601,1610,1600,1617,1642,1701,1805,1965,2203,2549,3022,3624,4352,5200,6162,7189,8281,9342,10349,11233,11988,12520,12876,13055,13113,13115,13076,13075,13118,13218,13437,13713,14109,14578,15161,15836,16577,17394,18271,19160,20092,21017,21908,22700,23393,23921,24251,24373,24251,23868,23302,22557,21691,20775,19857,18964,18111,17341,16684,16110,15617,15216,14913,14668,14499,14397,14367,14400,14477,14634,14796,15035,15298,15594,15915,16256,16594,16901,17209,17416,17549,17619,17567,17426,17136,16765,16300,15791,15236,14662,14115,13565,13070,12579,12161,11789,11455,11176,10946,10771,10612,10501,10438,10429,10434,10475,10550,10671,10800,10961,11138,11356,11557,11790,12048,12273,12519,12759,12989,13199,13382,13557,13725,13826,13911,13959,13946,13909,13803,13673,13504,13300,13070,12807,12524,12224,11914,11600,11289,10984,10696,10410,10156,9904,9673,9438,9224,9016,8841,8650,8473,8274,8124,7972,7842,7743,7646,7536,7457,7393,7356,7304,7277,7260,7236,7224,7214,7205,7191,7159,7131,7099,7081,7057,7056,7033,7021,6980,6953,6944,6928,6921,6897,6873,6839,6815,6786,6759,6716,6654,6616,6544,6475,6398,6340,6243,6174,6088,6050,6004,5940,5827,5671,5513,5367,5217,5112,5026,4951,4887,4839,4793,4782,4779,4793,4765,4699,4578,4471,4383,4304,4234,4180,4140,4119,4098,4098,4063,4036,4040,4102,4152,4173,4092,3887,3694,3461
S,06/13/2012 02:08:06.2891,-1.00,979.33,1.00,1585,1594,1588,1593,1604,1594,1593,1595,1597,1596,1596,1598,1600,1605,1605,1603,1598,1610,1612,1608,1621,1612,1633,1657,1715,1811,1981,2226,2575,3044,3656,4386,5254,6212,7269,8346,9421,10434,11313,12060,12594,12950,13115,13168,13167,13136,13123,13151,13261,13458,13750,14126,14602,15184,15854,16598,17428,18285,19167,20102,21023,21916,22708,23396,23929,24259,24385,24256,23874,23322,22572,21703,20784,19868,18964,18118,17359,16696,16113,15621,15219,14912,14674,14506,14402,14385,14412,14499,14633,14813,15042,15310,15602,15922,16259,16607,16908,17226,17436,17577,17639,17583,17438,17157,16773,16312,15806,15253,14671,14118,13575,13068,12585,12176,11810,11472,11186,10959,10762,10624,10514,10455,10432,10434,10486,10557,10675,10819,10967,11167,11370,11565,11797,12049,12290,12523,12752,13008,13211,13397,13575,13745,13848,13917,13961,13960,13915,13818,13686,13521,13321,13070,12823,12540,12232,11927,11613,11302,10995,10710,10430,10167,9913,9685,9459,9239,9034,8850,8671,8496,8292,8137,7984,7869,7764,7644,7549,7478,7399,7365,7317,7293,7269,7250,7232,7229,7207,7196,7166,7137,7092,7082,7065,7063,7043,7020,6994,6962,6949,6938,6922,6916,6886,6855,6818,6794,6758,6721,6674,6622,6545,6495,6412,6343,6260,6185,6107,6062,6010,5949,5833,5685,5521,5368,5232,5118,5025,4952,4894,4845,4806,4794,4789,4796,4771,4711,4596,4475,4384,4313,4246,4186,4145,4123,4106,4093,4068,4046,4058,4113,4158,4180,4100,3902,3703,3473
S,06/13/2012 02:08:07.7344,-1.00,978.89,1.05,1585,1590,1588,1592,1594,1594,1587,1585,1592,1590,1587,1589,1589,1591,1588,1596,1600,1599,1597,1610,1605,1611,1614,1665,1702,1819,1972,2216,2568,3047,3650,4391,5246,6216,7263,8340,9413,10417,11313,12045,12573,12918,13102,13165,13157,13115,13095,13147,13246,13446,13741,14112,14583,15156,15836,16574,17387,18259,19142,20063,20993,21880,22675,23374,23888,24229,24346,24213,23830,23284,22537,21680,20757,19846,18937,18096,17329,16681,16096,15609,15201,14891,14660,14480,14381,14366,14388,14466,14615,14790,15013,15274,15581,15908,16237,16582,16879,17192,17407,17545,17606,17555,17410,17128,16748,16293,15773,15227,14648,14103,13538,13054,12576,12157,11799,11459,11169,10945,10750,10602,10502,10448,10425,10425,10469,10554,10662,10805,10955,11141,11347,11559,11789,12022,12279,12511,12756,12981,13200,13373,13553,13708,13814,13905,13952,13943,13893,13821,13667,13505,13295,13065,12798,12508,12212,11896,11596,11288,10983,10681,10405,10151,9901,9675,9443,9223,9028,8839,8658,8470,8283,8120,7963,7859,7739,7645,7537,7461,7395,7345,7311,7289,7260,7246,7227,7212,7201,7182,7153,7120,7079,7063,7053,7050,7026,7009,6977,6954,6932,6919,6919,6896,6867,6836,6822,6782,6749,6709,6647,6611,6532,6475,6396,6339,6252,6162,6098,6049,5991,5936,5826,5678,5518,5360,5217,5101,5019,4946,4881,4846,4794,4783,4772,4782,4760,4689,4568,4463,4379,4301,4234,4180,4137,4113,4098,4094,4058,4036,4047,4108,4140,4169,4090,3896,3691,3459
S,06/13/2012 02:08:09.1875,-1.00,979.11,1.17,1587,1591,1590,1599,1588,1593,1593,1595,1596,1598,1599,1592,1603,1594,1597,1593,1601,1596,1608,1608,1608,1623,1629,1661,1711,1808,1972,2226,2570,3047,3654,4391,5258,6226,7275,8350,9429,10432,11328,12066,12593,12945,13126,13171,13165,13120,13108,13156,13248,13455,13744,14108,14591,15172,15840,16576,17397,18260,19158,20063,20987,21874,22673,23360,23899,24232,24360,24223,23841,23300,22543,21677,20750,19842,18940,18095,17343,16670,16100,15602,15205,14895,14653,14487,14385,14365,14394,14478,14614,14796,15018,15294,15588,15907,16242,16582,16890,17197,17407,17553,17611,17567,17415,17135,16749,16296,15782,15235,14646,14101,13558,13061,12566,12166,11789,11456,11181,10955,10757,10617,10507,10449,10417,10425,10473,10558,10663,10802,10960,11148,11361,11553,11799,12042,12281,12509,12754,12988,13198,13389,13566,13718,13827,13922,13956,13955,13910,13809,13683,13506,13302,13073,12804,12528,12218,11910,11602,11283,10981,10695,10412,10155,9908,9670,9440,9225,9019,8841,8663,8468,8279,8127,7978,7857,7744,7643,7537,7465,7394,7348,7314,7293,7266,7243,7225,7219,7216,7202,7164,7128,7097,7077,7056,7059,7042,7027,6987,6956,6935,6943,6919,6901,6882,6857,6822,6789,6759,6714,6661,6608,6556,6480,6407,6337,6252,6177,6103,6063,5991,5933,5836,5682,5515,5373,5220,5111,5032,4954,4893,4846,4796,4777,4789,4786,4769,4702,4586,4475,4384,4323,4232,4187,4148,4128,4106,4098,4074,4043,4057,4109,4153,4171,4094,3890,3705,3461
S,06/13/2012 02:08:10.6328,-1.00,979.56,0.88,1579,1586,1590,1590,1583,1585,1578,1591,1588,1592,1586,1597,1598,1596,1599,1593,1601,1600,1606,1603,1605,1608,1624,1659,1699,1805,1969,2221,2574,3050,3658,4396,5253,6232,7276,8358,9410,10431,11310,12052,12585,12937,13104,13152,13133,13114,13094,13126,13229,13423,13711,14085,14570,15145,15806,16538,17355,18242,19120,20030,20953,21846,22646,23329,23862,24198,24321,24185,23808,23256,22504,21644,20715,19808,18910,18070,17300,16649,16076,15584,15184,14877,14643,14461,14365,14337,14366,14452,14583,14783,14996,15273,15565,15889,16219,16559,16871,17168,17384,17512,17589,17538,17387,17102,16717,16274,15749,15209,14638,14073,13546,13044,12557,12137,11774,11441,11152,10931,10738,10595,10490,10433,10401,10407,10454,10531,10641,10789,10949,11126,11339,11544,11779,12021,12261,12497,12731,12978,13177,13362,13543,13685,13811,13886,13929,13916,13896,13790,13660,13496,13283,13050,12777,12505,12193,11895,11580,11277,10976,10680,10397,10139,9889,9665,9430,9215,9017,8826,8643,8464,8276,8119,7970,7841,7733,7640,7526,7447,7392,7336,7299,7275,7244,7231,7223,7204,7194,7180,7146,7113,7081,7063,7056,7038,7022,7009,6974,6952,6937,6921,6912,6894,6859,6827,6816,6772,6732,6700,6655,6602,6533,6466,6400,6322,6237,6172,6089,6049,5990,5928,5818,5673,5507,5356,5213,5096,5013,4942,4881,4835,4795,4779,4777,4777,4770,4690,4575,4463,4371,4303,4242,4167,4145,4118,4101,4083,4054,4037,4051,4093,4146,4160,4085,3894,3694,3461
S,06/13/2012 02:08:12.0742,-1.00,979.67,0.87,1588,1590,1598,1592,1593,1595,1588,1591,1589,1596,1590,1595,1588,1599,1590,1597,1595,1602,1601,1601,1604,1602,1622,1654,1703,1807,1978,2226,2580,3054,3667,4419,5279,6253,7305,8383,9463,10466,11357,12094,12626,12976,13137,13177,13179,13138,13120,13147,13233,13445,13712,14106,14578,15158,15822,16544,17359,18228,19117,20032,20947,21839,22634,23322,23846,24175,24302,24169,23793,23249,22482,21645,20717,19806,18900,18059,17301,16644,16072,15572,15184,14875,14625,14463,14356,14345,14378,14442,14599,14776,14991,15269,15568,15877,16219,16549,16862,17168,17377,17505,17581,17536,17382,17111,16725,16262,15756,15208,14634,14072,13529,13024,12545,12133,11773,11442,11156,10922,10734,10584,10484,10426,10397,10405,10456,10542,10650,10789,10940,11122,11342,11538,11771,12012,12258,12492,12732,12973,13170,13353,13545,13696,13811,13892,13931,13929,13881,13802,13655,13481,13286,13045,12778,12501,12203,11891,11581,11270,10969,10680,10392,10151,9894,9667,9434,9222,9017,8831,8651,8463,8272,8119,7960,7841,7740,7634,7527,7442,7379,7338,7308,7268,7249,7228,7202,7204,7200,7188,7155,7117,7085,7068,7046,7043,7020,7000,6972,6951,6933,6922,6907,6888,6863,6841,6815,6772,6741,6702,6657,6596,6523,6472,6398,6328,6238,6166,6093,6052,5996,5928,5827,5682,5516,5353,5217,5102,5018,4948,4886,4843,4798,4777,4781,4794,4778,4695,4569,4464,4370,4304,4230,4181,4133,4117,4095,4093,4057,4043,4053,4100,4151,4170,4084,3887,3691,3460
S,06/13/2012 02:08:13.5391,-1.00,979.44,1.13,1593,1583,1588,1581,1590,1586,1593,1590,1591,1600,1579,1599,1602,1596,1599,1598,1602,1597,1605,1604,1607,1610,1623,1653,1708,1814,1980,2227,2585,3062,3679,4430,5304,6282,7339,8418,9506,10520,11410,12149,12660,13012,13179,13233,13212,13165,13150,13168,13267,13459,13747,14126,14598,15170,15838,16568,17382,18249,19125,20057,20976,21862,22662,23349,23867,24210,24318,24184,23806,23260,22522,21656,20745,19824,18913,18078,17325,16662,16081,15593,15186,14893,14643,14474,14381,14351,14380,14451,14611,14792,15010,15273,15565,15899,16241,16569,16875,17179,17400,17524,17601,17534,17390,17118,16741,16281,15784,15212,14650,14088,13535,13033,12564,12145,11780,11441,11166,10932,10751,10595,10501,10437,10406,10425,10468,10546,10665,10796,10957,11143,11346,11549,11781,12023,12270,12503,12742,12974,13185,13365,13551,13712,13826,13903,13943,13934,13896,13794,13671,13498,13294,13059,12800,12514,12213,11901,11597,11280,10983,10687,10407,10160,9903,9683,9448,9235,9037,8833,8659,8466,8267,8113,7970,7842,7745,7633,7535,7472,7386,7357,7316,7283,7250,7241,7226,7219,7205,7204,7168,7123,7087,7064,7062,7052,7040,7007,6981,6961,6944,6930,6914,6894,6861,6848,6810,6781,6746,6713,6663,6600,6537,6480,6396,6341,6240,6171,6105,6053,5996,5937,5831,5679,5518,5365,5220,5118,5022,4957,4880,4837,4794,4778,4774,4786,4761,4695,4575,4471,4381,4314,4242,4185,4137,4119,4104,4102,4063,4043,4058,4104,4149,4170,4092,3893,3708,3464
S,06/13/2012 02:08:14.9844,-1.00,979.33,1.12,1592,1596,1592,1585,1593,1588,1592,1588,1590,1585,1586,1600,1604,1599,1599,1596,1597,1604,1603,1603,1602,1613,1630,1655,1707,1814,1976,2233,2581,3073,3698,4431,5299,6287,7339,8430,9502,10523,11415,12154,12682,13020,13182,13240,13215,13173,13148,13175,13270,13477,13752,14125,14607,15182,15844,16578,17396,18266,19143,20067,20991,21874,22679,23360,23897,24218,24345,24212,23835,23276,22528,21666,20746,19827,18929,18094,17318,16669,16087,15596,15199,14890,14658,14481,14383,14357,14381,14470,14606,14783,15020,15284,15585,15914,16252,16593,16885,17197,17400,17549,17613,17554,17403,17124,16745,16287,15775,15227,14656,14103,13549,13057,12576,12154,11788,11456,11168,10947,10755,10603,10504,10446,10414,10434,10470,10569,10662,10806,10960,11139,11359,11553,11786,12028,12278,12512,12759,13000,13199,13375,13557,13717,13832,13915,13948,13953,13896,13819,13668,13510,13310,13063,12803,12531,12220,11920,11604,11289,10991,10690,10417,10154,9901,9677,9452,9230,9035,8842,8664,8482,8290,8133,7979,7855,7751,7642,7540,7468,7394,7351,7308,7285,7265,7237,7221,7220,7209,7196,7158,7129,7093,7077,7060,7056,7037,7016,6980,6963,6937,6935,6918,6910,6873,6843,6815,6783,6747,6712,6652,6610,6544,6480,6408,6343,6240,6182,6106,6055,5999,5944,5830,5675,5512,5364,5214,5105,5020,4944,4879,4832,4796,4781,4782,4786,4759,4702,4588,4471,4389,4301,4233,4180,4146,4121,4111,4094,4065,4040,4054,4104,4157,4168,4084,3894,3704,3461
S,06/13/2012 02:08:16.5156,-1.00,979.67,0.87,1586,1585,1577,1590,1574,1589,1576,1586,1588,1582,1587,1591,1579,1585,1591,1598,1594,1596,1592,1595,1596,1614,1622,1643,1704,1810,1970,2230,2581,3067,3685,4424,5303,6275,7333,8426,9509,10524,11409,12146,12665,13015,13169,13219,13200,13164,13141,13169,13273,13460,13739,14116,14592,15159,15834,16564,17381,18241,19130,20056,20976,21862,22655,23348,23873,24207,24336,24186,23814,23263,22520,21665,20735,19809,18915,18074,17317,16663,16083,15566,15199,14876,14653,14463,14375,14344,14372,14448,14599,14776,15004,15270,15571,15896,16227,16580,16872,17175,17383,17530,17601,17542,17391,17123,16736,16282,15771,15206,14647,14092,13547,13047,12566,12146,11786,11440,11167,10934,10753,10603,10498,10434,10411,10425,10466,10557,10657,10785,10947,11140,11354,11553,11778,12032,12269,12501,12749,12980,13193,13377,13549,13713,13822,13900,13948,13950,13898,13808,13667,13501,13298,13065,12796,12515,12209,11909,11603,11295,10981,10686,10411,10148,9901,9663,9440,9236,9023,8842,8656,8473,8280,8115,7969,7852,7738,7628,7528,7464,7388,7337,7307,7286,7251,7233,7219,7212,7201,7179,7158,7124,7090,7073,7060,7049,7033,7016,6980,6963,6948,6924,6915,6898,6872,6827,6829,6780,6743,6705,6654,6601,6536,6476,6397,6322,6250,6174,6087,6060,5994,5934,5819,5675,5524,5364,5221,5098,5017,4943,4893,4834,4793,4784,4774,4783,4768,4698,4577,4464,4386,4317,4236,4179,4135,4118,4104,4094,4062,4045,4053,4097,4147,4171,4090,3888,3694,3458
S,06/13/2012 02:08:17.9531,-1.00,979.33,1.12,1582,1590,1592,1590,1587,1594,1588,1591,1592,1598,1593,1590,1585,1589,1598,1598,1601,1598,1597,1600,1607,1608,1619,1649,1711,1815,1982,2241,2591,3089,3704,4470,5348,6341,7403,8505,9590,10602,11479,12209,12734,13076,13216,13254,13230,13172,13153,13165,13253,13424,13721,14088,14559,15112,15785,16506,17309,18173,19050,19969,20871,21765,22550,23233,23759,24083,24211,24088,23701,23148,22405,21552,20641,19723,18832,17992,17240,16585,16001,15501,15112,14815,14568,14400,14310,14286,14306,14395,14538,14723,14944,15196,15488,15828,16160,16494,16794,17099,17310,17446,17517,17464,17313,17045,16665,16192,15703,15148,14576,14031,13480,12999,12521,12100,11732,11399,11121,10890,10697,10557,10459,10394,10372,10378,10418,10506,10617,10753,10909,11089,11295,11503,11730,11975,12219,12447,12695,12920,13133,13318,13500,13648,13759,13842,13889,13878,13828,13746,13606,13439,13247,13010,12739,12457,12155,11850,11542,11239,10939,10646,10372,10102,9865,9620,9405,9196,8990,8812,8622,8439,8255,8088,7937,7823,7708,7610,7508,7429,7371,7316,7283,7261,7235,7209,7186,7189,7179,7166,7125,7086,7060,7040,7024,7013,7004,6998,6957,6939,6915,6901,6896,6869,6838,6821,6798,6746,6719,6682,6632,6583,6517,6455,6385,6311,6229,6153,6077,6035,5976,5911,5805,5660,5497,5345,5198,5085,4998,4933,4866,4820,4779,4763,4761,4776,4756,4681,4561,4453,4361,4301,4222,4153,4123,4104,4091,4076,4052,4025,4037,4085,4137,4156,4071,3877,3683,3458
S,06/13/2012 02:08:19.3945,-1.00,979.22,1.09,1585,1592,1595,1588,1595,1596,1586,1594,1593,1600,1590,1595,1604,1592,1595,1603,1596,1603,1605,1600,1605,1609,1628,1659,1727,1824,2000,2249,2629,3136,3759,4531,5416,6442,7508,8623,9719,10741,11617,12336,12859,13180,13321,13339,13301,13235,13199,13211,13291,13470,13734,14103,14570,15132,15779,16509,17310,18169,19049,19947,20867,21743,22532,23212,23733,24075,24176,24051,23673,23123,22394,21536,20609,19709,18819,17973,17226,16565,15988,15503,15110,14805,14559,14398,14298,14271,14303,14379,14529,14713,14922,15195,15487,15821,16138,16491,16789,17087,17305,17441,17505,17463,17305,17025,16653,16190,15694,15140,14569,14018,13478,12975,12509,12087,11725,11394,11106,10884,10697,10556,10452,10393,10363,10374,10414,10496,10616,10751,10908,11086,11303,11496,11727,11976,12208,12455,12678,12923,13130,13312,13492,13648,13765,13843,13887,13881,13837,13747,13605,13428,13247,13002,12741,12474,12162,11863,11553,11237,10951,10648,10363,10107,9876,9635,9408,9187,8989,8803,8622,8439,8248,8091,7934,7823,7717,7611,7515,7438,7361,7317,7287,7251,7233,7214,7200,7183,7179,7155,7127,7097,7066,7036,7033,7012,7011,6976,6957,6932,6916,6903,6887,6869,6844,6818,6794,6751,6720,6687,6638,6582,6523,6457,6382,6310,6226,6156,6085,6028,5978,5914,5808,5670,5503,5342,5198,5098,5009,4930,4872,4832,4780,4768,4763,4773,4748,4691,4561,4452,4376,4297,4227,4176,4129,4113,4099,4069,4049,4032,4039,4085,4131,4147,4070,3880,3676,3449
S,06/13/2012 02:08:20.8555,-1.00,978.78,0.67,1583,1603,1604,1595,1597,1595,1592,1596,1603,1604,1594,1608,1594,1607,1597,1607,1600,1602,1607,1602,1605,1613,1621,1670,1730,1838,2013,2281,2648,3152,3799,4585,5491,6513,7597,8711,9797,10829,11708,12428,12940,13258,13383,13413,13352,13289,13250,13252,13316,13499,13756,14123,14584,15152,15796,16518,17316,18182,19048,19957,20864,21748,22530,23207,23727,24056,24173,24048,23669,23120,22384,21530,20602,19710,18802,17967,17217,16559,15996,15492,15112,14802,14566,14388,14287,14272,14307,14376,14527,14702,14927,15189,15484,15808,16143,16481,16787,17079,17297,17436,17498,17443,17300,17030,16649,16205,15687,15137,14572,14025,13485,12985,12494,12095,11738,11404,11115,10889,10704,10557,10455,10389,10359,10373,10423,10499,10613,10744,10898,11085,11297,11499,11739,11966,12217,12452,12686,12919,13128,13320,13492,13648,13766,13848,13885,13887,13825,13745,13606,13446,13248,13008,12744,12466,12167,11860,11549,11235,10942,10650,10368,10107,9858,9642,9400,9191,8989,8805,8625,8441,8252,8096,7947,7835,7725,7611,7507,7444,7377,7324,7289,7264,7235,7225,7203,7192,7184,7169,7130,7106,7075,7057,7040,7027,7005,6992,6958,6937,6923,6903,6898,6887,6857,6833,6805,6765,6741,6693,6637,6588,6524,6460,6390,6328,6233,6159,6087,6044,5973,5925,5816,5670,5507,5353,5204,5100,5013,4952,4878,4831,4793,4785,4775,4787,4769,4697,4575,4471,4387,4309,4237,4178,4132,4119,4105,4099,4052,4051,4057,4101,4143,4169,4083,3887,3689,3449
S,06/13/2012 02:08:22.3008,-1.00,979.22,0.97,1600,1601,1602,1600,1591,1597,1597,1594,1603,1599,1599,1601,1604,1599,1605,1607,1596,1605,1602,1614,1612,1621,1637,1669,1723,1837,2010,2276,2654,3175,3822,4602,5526,6530,7625,8751,9858,10873,11755,12487,12982,13299,13415,13428,13378,13308,13249,13245,13313,13494,13757,14108,14572,15120,15775,16489,17294,18143,19019,19924,20838,21707,22499,23172,23698,24025,24145,23999,23633,23074,22344,21485,20575,19661,18779,17952,17184,16544,15974,15460,15081,14774,14540,14361,14277,14240,14268,14353,14492,14669,14894,15166,15456,15792,16113,16456,16764,17054,17269,17398,17465,17423,17277,16991,16619,16160,15667,15120,14533,13993,13454,12959,12469,12076,11710,11379,11095,10867,10682,10537,10435,10376,10346,10359,10400,10486,10597,10733,10888,11075,11283,11479,11718,11968,12191,12441,12665,12903,13099,13296,13468,13617,13733,13825,13858,13869,13817,13715,13594,13416,13219,12980,12712,12437,12143,11840,11523,11229,10919,10622,10342,10094,9844,9621,9389,9169,8975,8790,8616,8426,8234,8081,7928,7793,7699,7608,7498,7432,7355,7308,7268,7250,7224,7201,7188,7185,7172,7163,7122,7089,7058,7042,7021,7023,6999,6985,6952,6930,6905,6897,6890,6869,6843,6812,6788,6756,6722,6681,6628,6577,6504,6442,6373,6302,6218,6144,6077,6023,5967,5909,5800,5659,5484,5331,5189,5087,4992,4929,4872,4818,4773,4762,4761,4771,4754,4677,4566,4453,4365,4288,4212,4157,4126,4096,4094,4066,4041,4036,4042,4096,4142,4144,4074,3878,3683,3453
S,06/13/2012 02:08:23.7539,-1.00,979.00,0.87,1581,1586,1590,1592,1591,1588,1587,1591,1595,1592,1592,1598,1594,1598,1594,1599,1600,1598,1595,1607,1602,1616,1638,1657,1722,1829,2005,2275,2657,3174,3822,4610,5518,6534,7631,8752,9850,10884,11770,12485,12991,13303,13438,13442,13391,13312,13279,13274,13343,13513,13779,14132,14600,15148,15821,16528,17337,18186,19058,19970,20886,21754,22547,23230,23741,24075,24200,24064,23688,23150,22394,21543,20634,19705,18831,17984,17230,16582,15996,15499,15124,14816,14573,14413,14308,14283,14311,14389,14542,14708,14935,15201,15493,15819,16148,16493,16790,17097,17298,17451,17500,17467,17316,17040,16660,16208,15706,15139,14573,14022,13479,12988,12510,12093,11726,11398,11110,10895,10703,10561,10466,10391,10377,10386,10423,10509,10609,10757,10912,11092,11310,11508,11741,11993,12220,12468,12701,12939,13144,13329,13504,13667,13777,13869,13894,13902,13846,13771,13638,13448,13261,13010,12762,12464,12183,11866,11565,11241,10945,10658,10376,10113,9871,9637,9414,9190,9009,8818,8632,8447,8259,8098,7954,7828,7716,7622,7512,7442,7379,7325,7289,7269,7234,7229,7201,7195,7185,7168,7129,7111,7068,7053,7040,7038,7021,7001,6963,6936,6924,6903,6911,6880,6845,6830,6802,6777,6722,6691,6636,6586,6521,6455,6388,6310,6228,6153,6083,6041,5979,5922,5807,5673,5502,5357,5208,5101,5014,4934,4877,4825,4791,4773,4769,4775,4764,4688,4557,4459,4372,4294,4223,4166,4129,4103,4089,4087,4055,4036,4040,4095,4139,4148,4083,3886,3691,3449
S,06/13/2012 02:08:25.1914,-1.00,979.11,0.78,1593,1588,1595,1599,1589,1600,1592,1591,1595,1598,1597,1599,1597,1603,1602,1605,1595,1596,1604,1603,1611,1613,1628,1659,1716,1834,2008,2276,2655,3169,3810,4601,5518,6523,7628,8742,9845,10867,11749,12476,12979,13300,13426,13434,13388,13308,13266,13258,13333,13514,13774,14138,14589,15151,15803,16519,17321,18176,19048,19962,20873,21744,22547,23214,23741,24071,24193,24053,23668,23137,22396,21531,20623,19712,18819,17980,17219,16561,15999,15492,15111,14812,14566,14391,14300,14278,14301,14391,14517,14709,14936,15195,15491,15819,16147,16493,16788,17095,17302,17448,17511,17458,17308,17045,16656,16199,15692,15149,14582,14029,13492,12980,12509,12094,11727,11402,11116,10892,10702,10549,10445,10392,10368,10370,10426,10508,10617,10758,10908,11102,11320,11514,11743,11986,12235,12470,12699,12939,13132,13316,13500,13652,13777,13852,13889,13894,13849,13758,13617,13451,13247,13018,12738,12471,12174,11869,11569,11250,10945,10656,10371,10108,9872,9640,9410,9190,8997,8800,8625,8454,8252,8089,7947,7832,7728,7620,7521,7443,7368,7329,7288,7272,7243,7223,7198,7194,7177,7173,7137,7102,7070,7055,7048,7034,7021,6991,6955,6939,6913,6903,6901,6884,6862,6822,6795,6768,6726,6692,6650,6587,6523,6464,6386,6315,6237,6161,6087,6043,5985,5924,5820,5674,5505,5353,5206,5097,5001,4941,4873,4831,4792,4774,4770,4778,4753,4691,4566,4471,4364,4305,4228,4173,4133,4112,4097,4086,4058,4038,4040,4095,4142,4166,4082,3893,3690,3453
S,06/13/2012 02:08:26.6406,-1.00,978.89,1.36,1584,1592,1579,1591,1583,1595,1593,1601,1583,1589,1592,1588,1585,1589,1588,1600,1585,1591,1596,1603,1596,1605,1624,1660,1719,1823,1998,2272,2646,3165,3814,4604,5509,6522,7630,8746,9847,10872,11748,12485,12976,13300,13433,13433,13381,13302,13257,13253,13327,13506,13767,14119,14583,15144,15804,16510,17313,18174,19033,19951,20866,21738,22523,23214,23725,24060,24170,24041,23662,23117,22378,21521,20603,19697,18792,17967,17214,16556,15983,15488,15105,14799,14551,14388,14284,14266,14290,14362,14515,14696,14910,15185,15476,15794,16131,16476,16776,17078,17286,17435,17495,17442,17302,17025,16636,16188,15690,15142,14562,14015,13466,12979,12490,12081,11714,11381,11106,10877,10699,10559,10444,10383,10356,10371,10412,10500,10603,10735,10905,11086,11300,11493,11721,11962,12199,12446,12680,12919,13124,13312,13491,13640,13753,13842,13880,13875,13818,13741,13608,13433,13232,13012,12736,12455,12166,11854,11537,11240,10926,10645,10352,10096,9853,9629,9401,9189,8993,8806,8627,8438,8253,8091,7935,7827,7712,7605,7509,7442,7367,7321,7273,7261,7239,7209,7193,7188,7180,7168,7136,7094,7064,7054,7041,7023,7003,6983,6955,6936,6912,6912,6891,6877,6849,6818,6799,6758,6734,6681,6633,6587,6518,6446,6379,6314,6232,6150,6085,6036,5975,5910,5822,5654,5503,5342,5203,5094,5010,4936,4870,4824,4784,4767,4767,4766,4757,4676,4551,4463,4377,4290,4219,4183,4124,4101,4088,4084,4049,4025,4044,4087,4137,4167,4075,3882,3685,3453
S,06/13/2012 02:08:28.1523,-1.00,979.22,1.09,1575,1580,1592,1590,1584,1588,1583,1594,1598,1590,1595,1598,1594,1605,1600,1603,1597,1603,1603,1604,1604,1617,1619,1653,1720,1836,2018,2289,2674,3177,3841,4648,5568,6591,7691,8829,9936,10957,11857,12568,13062,13377,13491,13495,13432,13351,13295,13292,13359,13536,13789,14145,14590,15159,15806,16522,17319,18179,19049,19960,20871,21746,22530,23212,23731,24053,24171,24040,23663,23117,22365,21518,20604,19691,18803,17962,17217,16559,15973,15491,15104,14783,14557,14388,14284,14262,14292,14384,14516,14692,14920,15176,15466,15803,16132,16463,16773,17084,17277,17419,17494,17445,17291,17034,16636,16175,15680,15130,14554,14011,13476,12974,12507,12088,11727,11396,11108,10873,10698,10547,10443,10383,10361,10368,10415,10497,10607,10754,10907,11087,11299,11485,11725,11975,12209,12445,12683,12915,13124,13307,13485,13654,13762,13837,13885,13884,13832,13751,13612,13440,13230,12998,12748,12465,12161,11855,11551,11242,10935,10650,10364,10109,9868,9634,9410,9194,8996,8814,8620,8447,8245,8097,7936,7829,7717,7613,7512,7439,7368,7318,7281,7256,7237,7208,7201,7184,7180,7166,7136,7102,7070,7056,7043,7030,7017,6991,6960,6932,6916,6904,6902,6880,6851,6812,6798,6753,6727,6678,6632,6579,6519,6450,6373,6308,6224,6149,6077,6036,5969,5916,5808,5664,5498,5351,5208,5102,5007,4941,4882,4830,4789,4779,4771,4778,4755,4683,4572,4462,4372,4301,4228,4173,4133,4109,4095,4082,4055,4039,4034,4093,4142,4153,4082,3893,3690,3455
S,06/13/2012 02:08:29.5898,-1.00,979.33,1.00,1587,1589,1597,1591,1591,1587,1589,1592,1594,1593,1593,1599,1595,1600,1596,1607,1607,1609,1603,1612,1603,1609,1631,1662,1720,1833,2011,2282,2675,3196,3854,4666,5590,6625,7732,8860,9975,10997,11885,12598,13090,13394,13523,13522,13449,13363,13300,13283,13352,13526,13778,14140,14596,15143,15780,16500,17305,18149,19017,19926,20827,21701,22481,23172,23681,24005,24126,24001,23626,23068,22335,21483,20560,19662,18774,17942,17184,16526,15965,15471,15080,14767,14532,14365,14269,14235,14283,14348,14495,14674,14895,15160,15457,15780,16106,16450,16752,17053,17253,17400,17463,17408,17271,16999,16613,16166,15665,15111,14543,13996,13456,12958,12490,12068,11708,11372,11089,10867,10688,10539,10432,10376,10348,10366,10407,10484,10599,10729,10885,11078,11292,11497,11723,11954,12199,12433,12667,12914,13118,13295,13478,13630,13737,13821,13870,13878,13818,13739,13598,13431,13229,12993,12732,12449,12157,11860,11544,11235,10931,10633,10355,10103,9842,9619,9394,9175,8990,8796,8621,8435,8252,8082,7949,7812,7714,7607,7500,7440,7368,7324,7288,7259,7225,7209,7195,7183,7178,7160,7124,7102,7072,7035,7031,7025,7021,6988,6957,6931,6921,6902,6879,6873,6842,6813,6795,6758,6736,6691,6639,6580,6515,6454,6371,6304,6230,6152,6083,6036,5978,5919,5807,5663,5496,5348,5206,5093,4999,4939,4884,4829,4785,4763,4770,4780,4766,4680,4560,4456,4368,4299,4223,4167,4120,4111,4090,4079,4039,4027,4044,4094,4131,4154,4078,3884,3694,3458
S,06/13/2012 02:08:31.0508,-1.00,979.56,0.88,1584,1584,1584,1588,1580,1580,1576,1583,1578,1602,1586,1591,1588,1583,1593,1599,1594,1602,1604,1600,1607,1610,1629,1670,1728,1833,2013,2283,2679,3213,3884,4677,5616,6645,7753,8898,10001,11036,11924,12640,13132,13428,13549,13548,13491,13389,13335,13326,13380,13550,13814,14158,14607,15161,15815,16529,17335,18182,19045,19957,20861,21733,22520,23209,23715,24048,24168,24037,23658,23113,22368,21501,20591,19689,18796,17961,17201,16551,15980,15488,15103,14797,14549,14377,14291,14258,14285,14370,14510,14697,14914,15179,15485,15790,16135,16472,16771,17058,17293,17430,17485,17437,17288,17020,16646,16188,15682,15140,14564,14012,13465,12977,12506,12084,11721,11396,11112,10879,10697,10548,10444,10384,10353,10365,10406,10495,10612,10756,10907,11088,11307,11508,11740,11985,12225,12450,12695,12928,13134,13322,13486,13653,13760,13838,13890,13894,13838,13751,13620,13451,13244,13005,12751,12468,12172,11865,11560,11246,10939,10645,10369,10112,9857,9635,9406,9194,8992,8810,8624,8440,8274,8100,7941,7829,7726,7612,7512,7438,7365,7328,7288,7262,7244,7220,7202,7201,7173,7169,7138,7101,7066,7048,7033,7035,7018,6996,6959,6937,6916,6897,6902,6882,6850,6823,6796,6768,6744,6692,6652,6603,6529,6467,6396,6312,6235,6171,6084,6041,5977,5914,5836,5664,5509,5347,5211,5096,5009,4940,4874,4820,4788,4774,4768,4775,4762,4678,4567,4466,4373,4306,4222,4173,4130,4108,4098,4086,4059,4041,4042,4103,4140,4157,4072,3879,3691,3448
S,06/13/2012 02:08:32.4922,-1.00,979.33,0.87,1584,1584,1585,1584,1590,1592,1589,1587,1589,1594,1600,1595,1585,1605,1592,1601,1599,1599,1605,1605,1609,1616,1630,1650,1717,1836,2016,2298,2676,3198,3861,4672,5600,6641,7752,8889,9991,11013,11914,12620,13113,13416,13539,13525,13471,13374,13305,13295,13352,13527,13783,14131,14586,15140,15784,16503,17304,18143,19017,19917,20821,21697,22485,23162,23679,23995,24119,23988,23612,23065,22333,21472,20567,19652,18759,17931,17176,16519,15960,15456,15077,14767,14535,14363,14255,14235,14273,14349,14489,14671,14896,15160,15454,15779,16098,16443,16741,17051,17253,17393,17462,17412,17265,16997,16609,16161,15654,15116,14524,13993,13444,12964,12484,12073,11710,11372,11094,10863,10687,10541,10433,10376,10353,10371,10399,10489,10596,10732,10882,11071,11282,11495,11710,11951,12200,12438,12684,12919,13123,13307,13483,13631,13750,13836,13873,13867,13827,13746,13596,13432,13232,12993,12726,12452,12162,11848,11545,11230,10933,10646,10356,10103,9855,9621,9391,9179,8982,8800,8615,8431,8246,8082,7939,7816,7714,7603,7503,7431,7369,7310,7277,7248,7233,7210,7193,7192,7170,7165,7132,7099,7067,7043,7035,7029,7013,6989,6952,6932,6911,6895,6900,6874,6845,6824,6797,6758,6718,6692,6642,6592,6523,6459,6374,6312,6226,6151,6075,6026,5976,5916,5805,5657,5501,5330,5201,5091,5001,4940,4869,4832,4785,4767,4767,4779,4744,4681,4566,4452,4357,4295,4220,4169,4123,4105,4088,4074,4046,4037,4040,4093,4139,4153,4078,3890,3688,3447
S,06/13/2012 02:08:33.9531,-1.00,979.22,0.67,1583,1585,1583,1589,1581,1593,1591,1577,1591,1588,1587,1600,1589,1598,1598,1590,1600,1590,1603,1606,1604,1609,1615,1652,1724,1833,2001,2285,2679,3204,3869,4677,5606,6652,7757,8893,10008,11034,11921,12640,13151,13442,13557,13555,13482,13387,13329,13318,13382,13552,13812,14164,14618,15171,15822,16532,17338,18190,19052,19963,20869,21729,22528,23204,23725,24052,24157,24031,23666,23116,22387,21512,20607,19703,18795,17949,17211,16544,15978,15488,15104,14797,14561,14376,14279,14262,14297,14365,14520,14690,14918,15184,15476,15807,16140,16477,16779,17083,17289,17428,17494,17451,17300,17023,16649,16182,15677,15135,14561,14018,13475,12979,12497,12081,11730,11398,11106,10877,10694,10560,10440,10392,10358,10368,10414,10500,10608,10749,10907,11097,11307,11503,11732,11984,12220,12456,12694,12939,13141,13327,13500,13668,13768,13855,13898,13900,13847,13758,13614,13448,13252,13025,12761,12471,12167,11870,11565,11250,10945,10647,10367,10112,9866,9644,9406,9195,8997,8811,8625,8451,8254,8093,7953,7834,7727,7621,7515,7450,7373,7328,7299,7261,7243,7221,7200,7204,7176,7169,7140,7103,7067,7049,7038,7036,7011,6996,6954,6941,6922,6902,6892,6874,6856,6824,6791,6761,6732,6684,6637,6587,6517,6458,6386,6311,6232,6156,6089,6043,5988,5912,5811,5663,5503,5343,5207,5091,5015,4936,4881,4825,4793,4766,4767,4773,4759,4686,4568,4460,4370,4305,4236,4176,4139,4116,4099,4081,4055,4042,4049,4094,4140,4160,4076,3887,3692,3462
S,06/13/2012 02:08:35.3945,-1.00,979.11,0.78,1579,1589,1586,1586,1592,1590,1597,1592,1587,1597,1588,1600,1594,1595,1596,1606,1600,1602,1597,1596,1604,1611,1626,1654,1717,1836,2012,2291,2673,3206,3873,4675,5605,6642,7752,8888,9993,11023,11916,12621,13131,13428,13548,13527,13467,13378,13324,13309,13357,13529,13794,14148,14595,15149,15794,16509,17311,18157,19024,19941,20834,21717,22498,23179,23691,24030,24145,24011,23636,23079,22345,21488,20565,19663,18782,17939,17190,16540,15971,15467,15078,14779,14528,14374,14260,14233,14281,14358,14497,14668,14900,15160,15455,15790,16104,16457,16756,17069,17272,17404,17467,17426,17270,17003,16621,16183,15671,15113,14552,14004,13464,12960,12483,12067,11714,11378,11093,10868,10684,10542,10436,10379,10350,10364,10412,10500,10603,10733,10878,11072,11280,11494,11713,11965,12202,12449,12674,12921,13124,13308,13479,13649,13742,13839,13875,13868,13827,13730,13605,13430,13233,12999,12733,12462,12160,11844,11548,11232,10922,10643,10360,10109,9861,9619,9399,9182,8987,8793,8610,8433,8234,8093,7938,7821,7711,7603,7500,7431,7357,7308,7287,7252,7229,7212,7202,7191,7186,7165,7130,7096,7059,7036,7047,7026,7011,6992,6953,6931,6905,6911,6892,6865,6846,6814,6791,6762,6721,6686,6637,6593,6518,6451,6381,6312,6224,6149,6083,6040,5976,5917,5810,5657,5499,5347,5211,5097,5005,4937,4868,4821,4778,4763,4762,4773,4759,4673,4559,4458,4371,4297,4231,4167,4125,4107,4092,4079,4054,4040,4046,4096,4146,4158,4079,3888,3694,3451
S,06/13/2012 02:08:36.8320,-1.00,979.67,1.58,1586,1589,1601,1598,1597,1588,1593,1598,1605,1600,1595,1589,1603,1598,1598,1604,1601,1605,1609,1601,1607,1616,1631,1666,1731,1834,2021,2306,2687,3213,3869,4683,5610,6646,7749,8889,9996,11027,11913,12626,13126,13432,13546,13539,13464,13382,13312,13305,13360,13531,13776,14134,14592,15142,15792,16510,17309,18160,19020,19930,20828,21706,22492,23163,23693,24023,24135,24000,23630,23076,22339,21474,20569,19662,18771,17935,17171,16536,15964,15462,15068,14777,14532,14359,14266,14246,14274,14355,14500,14675,14912,15169,15452,15789,16106,16455,16756,17067,17264,17412,17470,17425,17275,17004,16631,16166,15672,15117,14544,14003,13461,12969,12497,12085,11708,11383,11091,10875,10691,10539,10442,10379,10361,10371,10413,10498,10599,10742,10899,11076,11293,11494,11720,11965,12214,12448,12692,12922,13126,13305,13483,13653,13752,13835,13877,13876,13823,13743,13607,13429,13227,13003,12740,12451,12153,11854,11550,11244,10933,10649,10368,10108,9868,9640,9404,9207,8993,8811,8627,8447,8257,8084,7947,7818,7727,7614,7521,7440,7365,7324,7285,7263,7239,7208,7187,7193,7181,7166,7131,7100,7075,7057,7041,7026,7010,6988,6957,6940,6920,6909,6900,6883,6857,6821,6799,6767,6734,6689,6638,6584,6530,6464,6391,6318,6231,6159,6076,6039,5978,5917,5808,5669,5499,5347,5210,5107,5009,4937,4875,4832,4796,4770,4773,4782,4761,4684,4564,4463,4368,4296,4236,4170,4131,4104,4101,4078,4057,4035,4042,4088,4139,4156,4083,3896,3696,3458
S,06/13/2012 02:08:38.4844,-1.00,979.11,0.60,1579,1589,1600,1582,1595,1596,1588,1595,1598,1594,1597,1590,1598,1588,1595,1601,1600,1597,1600,1604,1607,1616,1635,1659,1731,1838,2015,2296,2688,3208,3881,4683,5609,6649,7766,8897,10012,11039,11930,12641,13144,13449,13559,13545,13485,13392,13327,13323,13395,13551,13803,14165,14615,15159,15815,16540,17332,18192,19054,19951,20859,21742,22524,23213,23725,24053,24172,24045,23674,23124,22373,21524,20606,19696,18797,17962,17216,16550,15985,15492,15098,14791,14550,14386,14294,14252,14291,14372,14518,14698,14921,15188,15485,15816,16134,16484,16782,17085,17301,17434,17505,17444,17307,17032,16656,16200,15684,15144,14572,14024,13480,12991,12503,12089,11724,11402,11120,10881,10696,10550,10464,10388,10371,10372,10421,10507,10620,10754,10909,11102,11299,11511,11736,11984,12225,12460,12695,12933,13145,13318,13500,13664,13782,13858,13897,13892,13845,13764,13619,13453,13249,13019,12757,12480,12164,11871,11558,11243,10948,10650,10374,10122,9865,9642,9415,9198,8995,8812,8636,8446,8253,8095,7947,7828,7713,7611,7514,7436,7362,7328,7296,7265,7240,7213,7203,7192,7181,7171,7134,7106,7069,7049,7035,7018,7018,6994,6963,6940,6921,6915,6908,6873,6852,6834,6803,6769,6735,6691,6651,6592,6530,6474,6384,6318,6234,6162,6087,6039,5982,5919,5809,5665,5504,5341,5199,5093,5002,4937,4869,4821,4779,4768,4772,4776,4754,4681,4564,4455,4374,4306,4228,4173,4130,4112,4094,4079,4049,4029,4040,4096,4151,4155,4079,3892,3685,3461
S,06/13/2012 02:08:39.9961,-1.00,978.78,0.67,1581,1600,1600,1592,1595,1596,1600,1595,1594,1595,1589,1595,1600,1594,1599,1595,1590,1603,1599,1603,1604,1613,1631,1662,1717,1837,2016,2295,2685,3214,3872,4679,5600,6651,7756,8890,10001,11032,11909,12623,13122,13435,13550,13540,13470,13380,13316,13304,13369,13535,13797,14150,14591,15155,15810,16516,17311,18168,19022,19931,20835,21713,22502,23178,23695,24025,24142,24006,23628,23095,22342,21487,20575,19679,18774,17943,17190,16528,15961,15466,15080,14779,14538,14363,14275,14243,14275,14359,14505,14675,14895,15168,15463,15788,16115,16439,16760,17047,17257,17405,17468,17433,17286,17013,16623,16178,15668,15127,14550,14009,13459,12968,12483,12083,11707,11389,11096,10873,10697,10535,10435,10377,10353,10358,10400,10490,10594,10734,10894,11075,11278,11483,11713,11964,12204,12443,12672,12917,13113,13321,13476,13639,13748,13839,13871,13875,13823,13740,13604,13436,13230,12999,12737,12453,12157,11846,11542,11232,10937,10645,10364,10097,9859,9628,9393,9183,8988,8800,8628,8441,8239,8095,7935,7813,7700,7612,7503,7437,7357,7310,7284,7248,7223,7207,7188,7185,7172,7166,7135,7081,7061,7047,7027,7018,7003,6994,6958,6935,6909,6909,6888,6881,6853,6809,6794,6749,6733,6686,6640,6582,6519,6448,6372,6304,6224,6142,6074,6023,5971,5917,5807,5659,5493,5348,5202,5094,5006,4932,4873,4815,4781,4770,4768,4773,4757,4679,4560,4456,4374,4297,4222,4166,4123,4106,4092,4076,4055,4040,4034,4095,4134,4143,4077,3886,3684,3445
S,06/13/2012 02:08:41.4531,-1.00,979.11,1.17,1583,1586,1587,1591,1588,1601,1595,1595,1601,1600,1590,1592,1588,1602,1598,1602,1597,1595,1596,1606,1604,1619,1626,1661,1727,1841,2018,2295,2683,3210,3874,4674,5603,6648,7759,8895,10009,11031,11920,12647,13138,13435,13566,13560,13495,13392,13331,13324,13386,13552,13822,14165,14617,15179,15816,16541,17345,18192,19063,19971,20885,21762,22549,23223,23741,24073,24194,24057,23685,23116,22399,21530,20622,19709,18809,17968,17231,16560,15999,15498,15117,14805,14573,14394,14295,14265,14307,14388,14530,14713,14925,15199,15490,15815,16147,16482,16787,17095,17295,17445,17502,17454,17304,17034,16658,16192,15695,15144,14579,14020,13491,12997,12509,12095,11734,11396,11113,10897,10708,10562,10455,10391,10369,10372,10425,10515,10624,10754,10917,11104,11320,11514,11744,11991,12222,12470,12698,12939,13146,13331,13512,13670,13770,13861,13902,13901,13855,13761,13624,13451,13256,13018,12763,12482,12177,11887,11562,11257,10949,10662,10373,10127,9876,9649,9413,9209,8994,8815,8640,8449,8265,8097,7953,7836,7725,7623,7522,7446,7375,7328,7295,7262,7246,7224,7206,7194,7197,7175,7139,7110,7083,7059,7045,7037,7016,7013,6968,6939,6925,6913,6901,6891,6853,6835,6804,6777,6738,6694,6656,6594,6525,6464,6389,6317,6231,6155,6088,6037,5987,5928,5817,5676,5516,5356,5221,5103,5019,4942,4878,4827,4782,4772,4773,4786,4767,4695,4571,4467,4375,4301,4231,4170,4131,4103,4091,4086,4064,4036,4049,4098,4135,4162,4086,3885,3702,3458
S,06/13/2012 02:08:42.8945,-1.00,978.89,0.93,1584,1585,1584,1585,1583,1585,1580,1598,1592,1587,1581,1587,1601,1591,1601,1591,1599,1599,1600,1606,1604,1607,1623,1658,1712,1824,2016,2286,2679,3203,3871,4670,5597,6643,7754,8882,9995,11030,11916,12642,13131,13442,13538,13549,13474,13399,13324,13315,13376,13541,13794,14153,14612,15158,15815,16527,17326,18177,19050,19949,20857,21734,22521,23200,23711,24045,24170,24032,23659,23106,22371,21515,20593,19694,18782,17959,17210,16545,15979,15486,15102,14795,14558,14376,14283,14255,14286,14361,14512,14686,14915,15181,15470,15795,16129,16472,16783,17077,17286,17435,17489,17443,17295,17020,16632,16190,15673,15133,14570,14023,13469,12989,12497,12086,11718,11399,11098,10883,10702,10559,10448,10388,10354,10368,10415,10511,10605,10749,10905,11091,11311,11501,11727,11972,12212,12451,12687,12927,13134,13322,13494,13659,13763,13851,13888,13896,13829,13760,13616,13453,13245,13017,12750,12466,12172,11850,11557,11244,10948,10646,10361,10112,9870,9641,9410,9188,8989,8799,8620,8444,8252,8093,7951,7819,7710,7611,7506,7434,7369,7315,7280,7258,7231,7210,7197,7184,7187,7170,7129,7108,7065,7049,7035,7029,7024,6994,6959,6940,6918,6902,6898,6878,6849,6815,6801,6762,6724,6695,6646,6589,6529,6455,6381,6316,6232,6160,6085,6033,5978,5924,5812,5664,5508,5354,5216,5095,5007,4935,4875,4824,4788,4762,4766,4778,4753,4687,4565,4453,4366,4300,4226,4170,4132,4110,4089,4083,4055,4034,4038,4098,4137,4155,4082,3885,3677,3452
S,06/13/2012 02:08:44.3477,-1.00,978.78,0.97,1597,1590,1593,1593,1598,1606,1601,1592,1593,1595,1599,1597,1601,1598,1593,1588,1590,1599,1600,1611,1610,1610,1630,1660,1730,1836,2012,2299,2678,3195,3870,4670,5610,6645,7757,8900,10012,11032,11921,12628,13131,13441,13550,13549,13475,13406,13326,13317,13378,13556,13805,14157,14619,15167,15818,16538,17341,18190,19054,19959,20881,21748,22525,23215,23738,24066,24178,24046,23676,23130,22386,21521,20619,19710,18802,17967,17216,16562,15992,15491,15109,14798,14561,14380,14295,14269,14305,14375,14523,14705,14928,15192,15488,15812,16139,16487,16779,17101,17294,17439,17504,17457,17289,17040,16654,16198,15699,15147,14573,14019,13479,12983,12500,12092,11723,11401,11125,10890,10705,10562,10456,10401,10379,10381,10418,10517,10612,10761,10918,11097,11315,11520,11747,11989,12229,12470,12700,12931,13138,13323,13505,13662,13781,13857,13905,13900,13856,13762,13626,13458,13265,13024,12767,12475,12183,11879,11574,11250,10949,10661,10378,10129,9882,9647,9416,9204,9011,8803,8643,8450,8260,8097,7950,7837,7726,7619,7520,7448,7379,7339,7294,7269,7245,7221,7205,7205,7184,7175,7156,7110,7069,7059,7048,7035,7021,7001,6967,6951,6922,6918,6910,6887,6866,6828,6808,6773,6738,6701,6653,6592,6536,6474,6392,6324,6234,6171,6092,6039,5993,5931,5823,5675,5502,5361,5218,5104,5018,4946,4888,4837,4791,4781,4780,4783,4759,4687,4569,4464,4377,4297,4233,4170,4129,4115,4104,4088,4063,4037,4045,4099,4147,4164,4086,3891,3695,3455
S,06/13/2012 02:08:45.7891,-1.00,978.89,1.27,1590,1590,1590,1596,1592,1591,1588,1595,1600,1595,1593,1592,1596,1596,1600,1595,1593,1604,1604,1611,1610,1613,1625,1660,1718,1832,2010,2285,2668,3190,3856,4657,5590,6613,7731,8868,9969,10997,11882,12602,13102,13402,13521,13507,13458,13362,13304,13305,13372,13538,13788,14143,14591,15144,15810,16524,17316,18183,19040,19947,20854,21731,22518,23191,23707,24039,24156,24018,23639,23097,22355,21498,20586,19681,18789,17946,17198,16544,15975,15480,15089,14791,14551,14375,14287,14254,14293,14363,14511,14688,14912,15178,15477,15803,16132,16473,16777,17075,17281,17420,17488,17431,17294,17020,16643,16185,15679,15125,14564,14012,13479,12986,12495,12086,11720,11399,11103,10878,10700,10557,10441,10387,10356,10379,10416,10503,10612,10751,10911,11093,11294,11505,11733,11982,12222,12458,12701,12931,13137,13314,13505,13661,13768,13848,13887,13878,13838,13754,13617,13442,13237,12996,12743,12459,12160,11857,11558,11246,10943,10649,10369,10107,9865,9636,9418,9196,9000,8811,8639,8441,8248,8092,7938,7822,7718,7615,7507,7435,7358,7321,7280,7259,7240,7214,7206,7191,7189,7178,7132,7099,7071,7069,7032,7035,7010,6997,6967,6946,6923,6919,6903,6887,6849,6832,6800,6773,6739,6690,6643,6592,6523,6470,6396,6320,6230,6158,6078,6045,5977,5929,5818,5670,5496,5343,5206,5100,5001,4938,4878,4824,4788,4774,4773,4782,4766,4687,4566,4466,4375,4304,4239,4172,4135,4119,4096,4087,4063,4041,4051,4097,4141,4163,4088,3889,3694,3453
S,06/13/2012 02:08:47.2305,-1.00,978.89,1.36,1576,1588,1588,1589,1587,1588,1582,1589,1584,1589,1584,1597,1590,1590,1598,1596,1585,1595,1594,1596,1589,1607,1624,1652,1720,1835,2010,2283,2669,3183,3851,4654,5571,6611,7705,8844,9956,10980,11861,12586,13077,13394,13506,13517,13456,13365,13316,13296,13372,13531,13789,14147,14599,15153,15803,16523,17330,18181,19053,19958,20860,21748,22533,23212,23729,24070,24178,24040,23661,23115,22377,21529,20615,19699,18799,17975,17212,16567,15983,15492,15111,14789,14571,14390,14293,14266,14298,14377,14531,14691,14922,15197,15487,15806,16137,16477,16790,17089,17292,17430,17500,17451,17301,17035,16638,16198,15696,15141,14569,14011,13470,12985,12506,12089,11734,11398,11117,10887,10700,10550,10446,10379,10364,10370,10424,10506,10618,10758,10904,11096,11310,11498,11737,11975,12227,12460,12703,12943,13142,13322,13496,13663,13761,13855,13884,13896,13856,13756,13625,13455,13258,13020,12758,12478,12175,11863,11559,11249,10939,10665,10374,10111,9878,9644,9419,9196,9007,8808,8636,8439,8253,8094,7939,7819,7711,7609,7513,7440,7371,7325,7289,7260,7237,7213,7199,7191,7178,7168,7134,7104,7064,7050,7034,7033,7019,7007,6956,6942,6923,6900,6900,6884,6856,6832,6800,6770,6729,6689,6644,6587,6525,6460,6385,6316,6233,6162,6077,6045,5984,5914,5813,5673,5507,5349,5209,5094,5005,4935,4879,4828,4793,4762,4765,4774,4761,4683,4559,4463,4378,4297,4227,4160,4120,4111,4098,4082,4046,4023,4043,4086,4131,4155,4076,3882,3683,3443
S,06/13/2012 02:08:48.6836,-1.00,979.33,1.00,1575,1588,1592,1589,1587,1584,1583,1589,1587,1591,1587,1590,1595,1590,1594,1602,1595,1594,1589,1601,1604,1612,1620,1657,1729,1832,2013,2277,2665,3185,3848,4651,5573,6609,7710,8836,9944,10972,11859,12576,13064,13375,13499,13500,13438,13356,13298,13291,13358,13522,13790,14141,14599,15149,15806,16523,17320,18180,19046,19957,20875,21740,22527,23202,23731,24041,24157,24035,23668,23115,22370,21509,20604,19690,18792,17952,17205,16546,15976,15481,15100,14791,14552,14379,14285,14262,14291,14364,14518,14693,14923,15182,15481,15810,16134,16469,16773,17082,17300,17430,17491,17449,17296,17032,16644,16202,15691,15139,14566,14018,13480,12992,12514,12093,11725,11391,11108,10886,10703,10551,10450,10390,10361,10376,10421,10506,10608,10750,10908,11092,11300,11499,11740,11976,12220,12451,12692,12930,13135,13321,13494,13655,13776,13858,13882,13887,13842,13761,13617,13441,13247,13010,12764,12468,12169,11869,11554,11238,10938,10645,10373,10118,9874,9644,9415,9197,9000,8809,8623,8449,8250,8096,7950,7820,7715,7618,7516,7435,7369,7322,7288,7249,7235,7220,7206,7197,7174,7170,7134,7101,7064,7052,7032,7032,7008,6997,6974,6942,6919,6908,6908,6888,6858,6828,6795,6774,6732,6686,6654,6594,6516,6464,6384,6315,6234,6152,6079,6036,5978,5918,5806,5667,5495,5341,5201,5100,4998,4930,4868,4827,4786,4762,4768,4780,4750,4678,4563,4458,4374,4299,4223,4167,4129,4099,4092,4080,4063,4038,4047,4099,4127,4161,4076,3880,3684,3453
S,06/13/2012 02:08:50.1289,-1.00,979.33,0.71,1583,1591,1589,1596,1590,1595,1596,1592,1588,1587,1591,1595,1594,1593,1591,1587,1602,1602,1592,1602,1602,1614,1628,1653,1721,1827,2009,2278,2670,3190,3853,4652,5576,6612,7718,8852,9958,10979,11869,12586,13093,13397,13510,13519,13451,13362,13313,13308,13377,13537,13795,14147,14613,15162,15805,16520,17312,18182,19052,19958,20858,21737,22520,23210,23732,24055,24168,24049,23659,23117,22378,21510,20593,19703,18796,17965,17213,16557,15979,15493,15106,14801,14545,14393,14282,14259,14301,14371,14521,14699,14916,15181,15479,15807,16135,16489,16774,17081,17293,17433,17499,17446,17302,17037,16656,16194,15692,15140,14571,14026,13469,12997,12500,12097,11720,11398,11112,10888,10707,10557,10451,10387,10367,10375,10420,10512,10620,10756,10916,11099,11305,11511,11745,11978,12231,12466,12691,12921,13138,13322,13498,13664,13772,13855,13896,13893,13847,13750,13612,13448,13244,13014,12756,12470,12166,11868,11551,11253,10944,10657,10376,10110,9873,9638,9407,9199,8994,8816,8638,8449,8262,8096,7949,7822,7721,7620,7513,7447,7362,7329,7286,7264,7238,7225,7196,7195,7183,7169,7134,7102,7074,7049,7028,7023,7016,6993,6962,6941,6921,6913,6899,6877,6853,6822,6800,6773,6729,6687,6643,6594,6526,6459,6389,6321,6227,6155,6082,6038,5974,5923,5810,5664,5498,5354,5210,5095,5010,4938,4883,4829,4783,4767,4766,4784,4751,4679,4569,4456,4370,4292,4218,4165,4126,4112,4089,4081,4050,4034,4038,4092,4143,4156,4084,3880,3687,3456
S,06/13/2012 02:08:51.6562,-1.00,979.22,1.30,1579,1585,1591,1598,1593,1589,1585,1582,1585,1581,1588,1586,1594,1586,1592,1597,1589,1593,1599,1605,1607,1607,1624,1653,1719,1828,2006,2281,2663,3184,3836,4639,5556,6581,7694,8819,9925,10952,11841,12554,13053,13376,13486,13496,13444,13348,13295,13289,13349,13524,13792,14150,14589,15155,15793,16512,17320,18176,19025,19948,20870,21732,22525,23210,23726,24048,24173,24047,23663,23107,22374,21521,20605,19687,18797,17960,17212,16550,15979,15486,15088,14791,14539,14374,14286,14260,14293,14366,14515,14686,14917,15184,15477,15794,16143,16472,16773,17077,17282,17422,17489,17440,17298,17028,16640,16187,15689,15135,14565,14009,13473,12970,12495,12089,11716,11381,11108,10889,10702,10556,10444,10377,10355,10365,10420,10501,10616,10756,10907,11085,11298,11504,11729,11977,12218,12455,12687,12920,13128,13316,13495,13648,13759,13842,13891,13886,13836,13751,13613,13439,13238,13008,12737,12463,12169,11867,11556,11237,10939,10649,10363,10106,9868,9638,9409,9189,8988,8808,8633,8443,8258,8087,7934,7822,7714,7610,7501,7441,7370,7321,7286,7252,7239,7208,7199,7188,7170,7166,7128,7092,7068,7046,7033,7035,7016,7000,6963,6935,6916,6905,6896,6868,6842,6824,6798,6756,6729,6680,6637,6588,6521,6449,6385,6308,6227,6154,6082,6038,5978,5931,5810,5670,5498,5346,5203,5097,5013,4932,4872,4832,4782,4766,4768,4780,4757,4677,4562,4460,4369,4299,4220,4166,4128,4110,4095,4082,4053,4031,4039,4095,4136,4163,4076,3877,3684,3458
S,06/13/2012 02:08:53.0977,-1.00,979.22,0.67,1588,1578,1591,1592,1596,1595,1589,1592,1597,1591,1601,1594,1595,1593,1587,1596,1596,1592,1598,1599,1600,1610,1619,1653,1721,1828,2008,2272,2656,3171,3827,4612,5537,6554,7653,8772,9882,10890,11782,12502,13003,13332,13442,13449,13389,13319,13252,13247,13333,13501,13766,14129,14577,15129,15780,16505,17307,18155,19032,19942,20857,21722,22510,23188,23711,24037,24158,24024,23656,23100,22362,21504,20591,19679,18785,17948,17203,16540,15973,15482,15084,14785,14548,14376,14284,14261,14290,14372,14513,14689,14912,15181,15476,15798,16126,16462,16762,17069,17261,17413,17490,17428,17284,17012,16626,16176,15675,15127,14551,14008,13467,12976,12496,12073,11716,11374,11096,10870,10685,10543,10446,10380,10353,10368,10410,10499,10613,10745,10897,11072,11297,11492,11717,11963,12209,12444,12682,12912,13119,13307,13487,13645,13748,13827,13889,13878,13827,13747,13606,13431,13228,12999,12736,12464,12164,11855,11541,11231,10940,10654,10366,10109,9862,9627,9404,9190,8990,8795,8624,8440,8248,8083,7943,7811,7703,7616,7506,7439,7364,7324,7277,7251,7228,7216,7193,7195,7184,7168,7131,7097,7063,7051,7038,7020,7023,6984,6957,6932,6914,6908,6898,6880,6844,6817,6796,6764,6736,6696,6634,6582,6517,6463,6374,6305,6230,6152,6078,6043,5984,5918,5807,5660,5497,5340,5200,5091,5008,4940,4869,4830,4786,4757,4763,4778,4753,4689,4565,4457,4374,4302,4219,4172,4128,4106,4096,4082,4056,4029,4041,4086,4130,4155,4085,3885,3699,3454
S,06/13/2012 02:08:54.5430,-1.00,979.22,1.09,1584,1589,1579,1587,1583,1584,1579,1577,1588,1595,1586,1591,1589,1593,1586,1593,1597,1596,1589,1601,1601,1605,1623,1658,1714,1828,2009,2277,2655,3168,3825,4627,5538,6573,7672,8794,9893,10917,11806,12528,13021,13333,13458,13454,13403,13322,13264,13267,13332,13501,13764,14117,14573,15122,15771,16486,17293,18140,19002,19921,20824,21706,22485,23155,23684,24008,24123,24005,23618,23067,22327,21472,20569,19657,18757,17931,17166,16521,15944,15458,15073,14773,14526,14352,14266,14233,14263,14335,14487,14668,14892,15153,15440,15775,16095,16447,16738,17047,17256,17405,17465,17407,17261,16984,16607,16149,15662,15099,14530,13992,13438,12958,12474,12069,11705,11368,11081,10853,10673,10533,10426,10360,10346,10352,10398,10475,10594,10728,10882,11075,11283,11472,11715,11953,12189,12425,12660,12891,13108,13286,13461,13626,13735,13829,13860,13863,13815,13721,13579,13411,13217,12980,12717,12436,12132,11837,11528,11225,10915,10627,10345,10093,9853,9623,9388,9178,8971,8791,8612,8423,8241,8082,7932,7810,7710,7602,7497,7427,7355,7304,7274,7244,7214,7211,7178,7185,7164,7153,7123,7097,7050,7039,7018,7011,6987,6975,6941,6924,6898,6894,6885,6872,6837,6808,6782,6754,6725,6679,6631,6581,6512,6447,6374,6310,6226,6141,6070,6034,5976,5919,5803,5658,5499,5347,5205,5086,5005,4932,4871,4819,4777,4762,4755,4770,4748,4675,4564,4457,4365,4286,4221,4156,4124,4110,4086,4076,4049,4034,4052,4097,4130,4159,4077,3888,3687,3449
S,06/13/2012 02:08:56.0000,-1.00,979.22,1.09,1586,1590,1593,1599,1590,1590,1591,1596,1599,1598,1593,1601,1598,1603,1597,1603,1598,1595,1600,1600,1607,1606,1627,1668,1720,1829,2011,2286,2668,3179,3841,4634,5560,6582,7697,8820,9923,10940,11841,12554,13067,13368,13493,13498,13442,13358,13304,13309,13378,13536,13812,14150,14611,15166,15839,16536,17347,18205,19072,19987,20889,21774,22557,23236,23769,24094,24204,24076,23700,23147,22406,21546,20626,19734,18826,17998,17248,16584,16012,15513,15118,14820,14584,14401,14301,14284,14312,14395,14544,14729,14942,15214,15501,15834,16156,16505,16806,17104,17323,17464,17525,17482,17329,17057,16676,16216,15715,15169,14591,14049,13495,13009,12524,12117,11745,11414,11118,10897,10716,10568,10468,10407,10380,10384,10432,10516,10623,10766,10926,11110,11322,11523,11746,11992,12250,12481,12719,12951,13155,13351,13520,13675,13781,13875,13913,13909,13864,13778,13643,13465,13263,13028,12774,12492,12180,11882,11572,11264,10948,10665,10390,10137,9873,9655,9420,9207,9012,8823,8653,8462,8259,8107,7964,7841,7731,7626,7524,7458,7378,7335,7290,7274,7258,7226,7201,7206,7196,7185,7149,7115,7087,7068,7044,7041,7022,7016,6979,6945,6933,6915,6901,6883,6864,6833,6810,6774,6737,6700,6654,6606,6530,6469,6398,6317,6240,6176,6093,6051,5987,5924,5826,5681,5510,5359,5217,5105,5016,4946,4883,4833,4796,4778,4785,4789,4765,4697,4575,4474,4383,4311,4238,4173,4137,4115,4102,4102,4062,4056,4058,4107,4146,4176,4080,3891,3698,3464
S,06/13/2012 02:08:57.4375,-1.00,979.89,1.17,1580,1588,1578,1587,1580,1591,1596,1584,1600,1596,1581,1592,1602,1592,1601,1592,1592,1594,1602,1604,1597,1610,1624,1661,1716,1823,2006,2280,2671,3181,3840,4632,5549,6575,7668,8802,9900,10923,11810,12532,13036,13332,13467,13472,13412,13330,13272,13273,13336,13508,13765,14122,14588,15130,15783,16497,17296,18150,19012,19930,20832,21707,22501,23176,23695,24020,24137,24010,23644,23094,22347,21493,20572,19670,18770,17947,17188,16536,15968,15479,15083,14767,14538,14365,14267,14254,14266,14359,14497,14686,14897,15171,15462,15786,16117,16472,16752,17063,17270,17412,17473,17420,17274,17017,16624,16179,15665,15121,14545,14002,13469,12970,12487,12073,11710,11374,11093,10877,10690,10546,10434,10370,10358,10364,10407,10481,10597,10734,10896,11073,11285,11494,11720,11966,12201,12440,12670,12911,13116,13308,13476,13636,13744,13831,13877,13868,13810,13734,13602,13431,13227,12999,12734,12455,12156,11852,11546,11231,10931,10641,10357,10107,9869,9635,9395,9187,8986,8805,8618,8438,8252,8085,7938,7823,7708,7609,7504,7437,7361,7323,7282,7255,7224,7205,7193,7177,7183,7156,7125,7091,7058,7046,7031,7025,7010,6988,6959,6928,6911,6899,6894,6875,6845,6821,6784,6762,6732,6691,6635,6597,6508,6461,6384,6310,6226,6155,6073,6037,5978,5929,5823,5664,5504,5344,5203,5093,5011,4933,4876,4820,4784,4772,4763,4778,4756,4677,4569,4464,4373,4305,4224,4169,4134,4106,4089,4091,4057,4037,4045,4101,4142,4155,4075,3880,3680,3449
S,06/13/2012 02:08:58.8945,-1.00,980.00,0.71,1583,1591,1593,1593,1586,1595,1593,1590,1589,1593,1593,1599,1596,1594,1591,1591,1598,1598,1598,1600,1598,1608,1628,1657,1716,1831,2008,2274,2660,3178,3835,4626,5549,6570,7667,8800,9895,10929,11818,12537,13037,13351,13481,13484,13430,13342,13295,13292,13353,13525,13790,14146,14607,15165,15819,16537,17341,18197,19077,19972,20878,21759,22546,23224,23749,24087,24191,24067,23681,23139,22402,21534,20618,19714,18818,17982,17228,16578,15997,15504,15128,14805,14573,14390,14292,14275,14320,14397,14528,14709,14929,15204,15494,15822,16147,16500,16795,17103,17310,17453,17519,17469,17313,17053,16672,16220,15704,15140,14581,14035,13485,12991,12521,12101,11735,11402,11122,10892,10703,10557,10454,10391,10380,10385,10419,10517,10622,10765,10916,11107,11315,11510,11744,11991,12229,12471,12715,12938,13157,13338,13519,13664,13771,13856,13904,13907,13853,13761,13629,13467,13267,13024,12768,12486,12189,11870,11564,11252,10955,10658,10391,10127,9890,9657,9423,9205,9011,8814,8635,8458,8267,8100,7945,7837,7734,7620,7517,7453,7374,7336,7294,7263,7253,7222,7211,7198,7187,7180,7136,7109,7074,7058,7045,7040,7028,7003,6981,6942,6925,6916,6905,6885,6866,6830,6801,6770,6740,6704,6647,6597,6532,6462,6387,6327,6244,6158,6082,6047,5982,5923,5818,5672,5504,5356,5208,5103,5016,4945,4884,4832,4783,4775,4768,4784,4760,4687,4566,4462,4378,4298,4226,4167,4133,4116,4086,4097,4060,4037,4048,4100,4138,4163,4080,3885,3694,3455
S,06/13/2012 02:09:00.3320,-1.00,979.89,0.60,1587,1589,1588,1600,1590,1589,1585,1586,1594,1594,1601,1591,1595,1598,1594,1604,1598,1600,1595,1608,1606,1610,1635,1666,1723,1833,2009,2288,2663,3182,3833,4631,5542,6578,7672,8795,9903,10935,11824,12540,13049,13361,13479,13491,13430,13345,13298,13290,13371,13526,13793,14148,14609,15169,15817,16527,17337,18194,19058,19973,20874,21764,22550,23224,23753,24084,24197,24065,23690,23136,22390,21542,20620,19723,18814,17975,17222,16578,16002,15511,15120,14803,14572,14400,14294,14277,14308,14383,14533,14703,14917,15195,15484,15826,16152,16487,16787,17089,17300,17453,17510,17474,17318,17048,16657,16207,15702,15152,14578,14029,13487,12992,12510,12096,11737,11402,11126,10894,10719,10560,10448,10394,10373,10382,10437,10513,10617,10758,10915,11105,11310,11505,11745,11988,12234,12460,12708,12935,13150,13341,13507,13666,13765,13853,13905,13914,13840,13757,13632,13454,13257,13024,12764,12476,12183,11874,11565,11259,10949,10660,10381,10128,9871,9645,9420,9194,9005,8811,8633,8449,8262,8104,7947,7825,7729,7622,7517,7450,7385,7330,7295,7261,7242,7222,7216,7206,7191,7185,7139,7111,7077,7057,7040,7031,7026,7001,6965,6932,6920,6904,6897,6877,6857,6827,6800,6768,6734,6698,6644,6592,6523,6468,6386,6313,6239,6161,6089,6040,5981,5932,5818,5676,5502,5359,5206,5103,4997,4945,4892,4833,4792,4778,4768,4779,4761,4696,4570,4468,4370,4307,4226,4178,4138,4110,4100,4085,4054,4031,4052,4092,4139,4169,4086,3887,3693,3451
S,06/13/2012 02:09:01.7852,-1.00,979.89,0.93,1593,1594,1596,1597,1592,1593,1595,1592,1592,1598,1604,1596,1601,1594,1607,1601,1605,1600,1600,1610,1603,1619,1632,1660,1719,1833,2011,2279,2667,3170,3827,4606,5528,6548,7641,8751,9853,10892,11782,12502,13015,13326,13452,13470,13416,13337,13297,13305,13370,13547,13814,14169,14635,15193,15840,16566,17371,18234,19109,20028,20933,21814,22604,23281,23807,24132,24253,24122,23745,23198,22444,21583,20674,19768,18854,18019,17268,16616,16042,15544,15165,14847,14611,14432,14338,14317,14345,14433,14578,14752,14975,15237,15535,15862,16191,16526,16846,17144,17347,17490,17560,17506,17351,17084,16692,16246,15738,15187,14616,14065,13523,13024,12545,12141,11768,11429,11148,10932,10738,10587,10481,10423,10392,10403,10454,10533,10646,10783,10935,11136,11335,11539,11772,12016,12258,12494,12741,12969,13175,13360,13538,13693,13808,13889,13931,13935,13880,13801,13662,13488,13289,13052,12791,12501,12197,11906,11596,11272,10978,10688,10406,10143,9901,9666,9443,9225,9017,8838,8654,8473,8287,8118,7974,7846,7739,7633,7527,7462,7392,7340,7312,7281,7260,7241,7231,7214,7203,7194,7160,7122,7103,7080,7061,7060,7040,7020,6987,6961,6941,6926,6921,6898,6881,6845,6815,6787,6758,6722,6668,6609,6543,6478,6417,6328,6261,6178,6106,6063,6003,5936,5828,5684,5518,5371,5219,5119,5018,4947,4890,4835,4804,4786,4783,4795,4777,4694,4582,4475,4385,4318,4244,4190,4147,4134,4106,4089,4073,4054,4056,4111,4152,4176,4088,3897,3702,3466
S,06/13/2012 02:09:03.2344,-1.00,979.89,1.05,1590,1595,1590,1587,1583,1600,1594,1589,1595,1598,1591,1591,1593,1597,1601,1594,1594,1600,1599,1609,1611,1607,1625,1664,1713,1827,2003,2278,2646,3159,3816,4601,5513,6529,7624,8746,9840,10865,11764,12490,12986,13309,13433,13451,13402,13322,13271,13271,13348,13512,13785,14142,14600,15150,15813,16530,17338,18190,19074,19976,20891,21764,22558,23241,23757,24091,24200,24073,23703,23158,22408,21554,20630,19717,18823,17994,17236,16579,16011,15501,15117,14825,14580,14409,14310,14283,14321,14388,14554,14714,14937,15209,15499,15833,16151,16493,16803,17112,17314,17456,17528,17466,17315,17048,16668,16220,15705,15167,14588,14032,13486,12997,12516,12113,11732,11407,11126,10891,10711,10564,10462,10416,10374,10384,10442,10514,10619,10765,10912,11107,11309,11521,11744,11997,12242,12472,12709,12936,13135,13329,13516,13670,13778,13864,13902,13900,13855,13764,13628,13464,13261,13022,12762,12481,12186,11871,11565,11249,10954,10662,10369,10120,9879,9646,9417,9204,9009,8813,8645,8459,8256,8101,7954,7828,7729,7614,7526,7440,7371,7337,7298,7262,7243,7222,7201,7194,7186,7175,7138,7116,7068,7057,7045,7030,7020,7002,6966,6941,6929,6907,6906,6886,6861,6828,6805,6773,6734,6698,6648,6592,6541,6467,6393,6325,6236,6172,6085,6043,5996,5930,5821,5671,5506,5351,5207,5103,5011,4947,4878,4837,4794,4783,4769,4785,4756,4688,4576,4467,4372,4309,4232,4173,4143,4115,4108,4093,4061,4041,4046,4104,4142,4161,4089,3892,3695,3455
S,06/13/2012 02:09:04.7422,-1.00,980.11,1.05,1585,1590,1592,1591,1597,1597,1585,1587,1595,1597,1589,1593,1597,1600,1596,1599,1608,1600,1605,1609,1607,1618,1624,1657,1721,1830,1998,2280,2656,3171,3820,4607,5532,6542,7655,8764,9873,10899,11801,12514,13025,13333,13460,13478,13427,13347,13303,13290,13368,13542,13818,14168,14625,15185,15837,16552,17374,18226,19111,20006,20927,21806,22599,23273,23800,24128,24249,24115,23730,23194,22431,21581,20671,19757,18853,18014,17276,16612,16033,15540,15160,14838,14599,14429,14327,14306,14332,14422,14558,14741,14966,15235,15527,15853,16183,16525,16823,17139,17338,17481,17548,17489,17357,17080,16691,16233,15725,15188,14603,14057,13517,13013,12531,12122,11754,11413,11135,10906,10726,10562,10473,10410,10387,10397,10457,10532,10639,10769,10927,11120,11322,11533,11755,11995,12252,12478,12728,12960,13167,13358,13529,13687,13790,13879,13921,13927,13872,13783,13642,13481,13275,13040,12780,12506,12199,11887,11579,11266,10966,10675,10393,10141,9884,9661,9426,9209,9022,8833,8644,8467,8272,8115,7969,7846,7732,7629,7537,7455,7379,7344,7316,7288,7257,7233,7215,7204,7200,7189,7153,7121,7090,7060,7048,7044,7028,7011,6975,6949,6929,6924,6916,6898,6868,6834,6816,6778,6736,6695,6650,6606,6537,6470,6406,6334,6241,6172,6088,6044,5986,5935,5824,5681,5513,5361,5212,5107,5023,4939,4885,4838,4799,4781,4776,4788,4756,4691,4580,4465,4379,4316,4239,4177,4143,4117,4105,4099,4072,4037,4054,4106,4146,4169,4085,3890,3692,3460
S,06/13/2012 02:09:06.2031,-1.00,979.89,1.17,1591,1589,1589,1589,1577,1594,1588,1590,1587,1596,1582,1592,1592,1592,1586,1602,1604,1591,1593,1600,1600,1616,1617,1663,1712,1821,2005,2282,2663,3185,3850,4641,5553,6586,7702,8826,9939,10966,11855,12579,13080,13377,13505,13510,13445,13368,13315,13306,13372,13546,13806,14165,14614,15163,15819,16540,17345,18199,19075,19976,20875,21778,22548,23235,23763,24090,24221,24072,23693,23166,22413,21549,20633,19720,18834,17982,17244,16586,15998,15513,15118,14819,14572,14407,14306,14286,14310,14396,14542,14709,14938,15204,15497,15826,16153,16494,16795,17100,17312,17451,17517,17471,17325,17044,16665,16217,15711,15157,14577,14035,13495,12995,12517,12104,11744,11400,11116,10882,10712,10560,10454,10401,10372,10380,10433,10499,10627,10758,10913,11100,11313,11521,11755,12001,12240,12478,12721,12952,13145,13343,13516,13673,13787,13868,13915,13910,13862,13781,13631,13462,13266,13032,12772,12484,12192,11876,11571,11265,10954,10668,10384,10133,9881,9644,9425,9206,9012,8816,8649,8452,8261,8113,7963,7845,7735,7627,7517,7446,7376,7329,7294,7261,7248,7223,7211,7204,7194,7172,7142,7110,7081,7064,7044,7031,7019,6999,6971,6947,6923,6925,6900,6891,6856,6832,6803,6776,6745,6703,6648,6598,6534,6468,6398,6335,6238,6165,6093,6052,5988,5925,5823,5667,5492,5356,5214,5109,5018,4946,4881,4830,4796,4782,4773,4784,4765,4687,4570,4469,4369,4304,4226,4173,4135,4116,4099,4095,4060,4041,4048,4100,4150,4166,4079,3882,3688,3449
S,06/13/2012 02:09:07.6445,-1.00,979.44,0.88,1585,1597,1586,1583,1589,1595,1593,1587,1586,1602,1592,1595,1599,1597,1597,1599,1594,1601,1610,1615,1605,1617,1633,1669,1723,1836,2012,2291,2674,3200,3867,4676,5604,6644,7745,8886,9992,11019,11908,12636,13135,13432,13549,13552,13489,13393,13329,13339,13396,13564,13829,14176,14643,15189,15823,16558,17356,18213,19075,19984,20900,21774,22577,23242,23775,24096,24208,24089,23696,23151,22408,21548,20640,19720,18830,17988,17237,16574,16012,15515,15128,14820,14581,14410,14311,14285,14324,14397,14547,14720,14944,15219,15506,15835,16177,16512,16810,17117,17323,17454,17535,17478,17329,17065,16674,16221,15721,15161,14593,14033,13501,12998,12521,12113,11744,11422,11128,10906,10718,10572,10460,10403,10378,10396,10432,10516,10638,10770,10935,11110,11329,11524,11759,12005,12247,12477,12717,12967,13159,13349,13532,13670,13793,13884,13920,13914,13862,13788,13646,13477,13275,13028,12776,12498,12195,11888,11574,11265,10960,10673,10396,10131,9886,9654,9429,9212,9013,8829,8639,8447,8254,8111,7958,7836,7735,7628,7522,7448,7374,7338,7302,7260,7251,7232,7216,7205,7197,7191,7150,7121,7094,7061,7055,7048,7032,7005,6977,6952,6937,6921,6909,6891,6870,6842,6810,6787,6746,6702,6664,6615,6543,6485,6406,6324,6244,6166,6098,6058,5995,5933,5830,5675,5514,5360,5211,5106,5019,4954,4874,4835,4806,4779,4773,4781,4766,4694,4572,4467,4377,4315,4230,4181,4140,4121,4110,4089,4066,4043,4045,4105,4141,4167,4088,3897,3693,3455
S,06/13/2012 02:09:09.1016,-1.00,980.11,1.36,1584,1588,1583,1582,1590,1592,1598,1592,1589,1595,1596,1588,1589,1596,1602,1597,1599,1602,1594,1605,1604,1615,1627,1659,1717,1826,2018,2286,2676,3194,3866,4666,5598,6642,7728,8886,9981,11019,11906,12607,13108,13412,13533,13535,13476,13388,13318,13309,13368,13554,13798,14151,14612,15161,15808,16528,17330,18177,19051,19959,20860,21746,22520,23214,23731,24062,24176,24043,23665,23124,22368,21520,20605,19700,18799,17960,17215,16561,15992,15499,15102,14795,14560,14382,14284,14260,14286,14369,14522,14689,14918,15193,15473,15809,16136,16481,16778,17076,17291,17427,17490,17445,17291,17033,16640,16187,15692,15130,14563,14008,13476,12978,12509,12093,11721,11394,11104,10874,10699,10540,10451,10387,10362,10367,10414,10496,10610,10744,10899,11087,11308,11510,11738,11989,12224,12468,12699,12931,13138,13326,13503,13650,13765,13852,13896,13895,13844,13749,13608,13447,13246,13017,12749,12473,12182,11862,11559,11242,10949,10659,10371,10119,9870,9641,9403,9198,8994,8802,8633,8440,8253,8088,7942,7831,7724,7614,7519,7446,7368,7324,7292,7268,7238,7218,7200,7199,7181,7162,7135,7092,7063,7055,7032,7024,7017,6993,6957,6945,6913,6911,6894,6879,6849,6819,6799,6764,6737,6690,6648,6588,6529,6459,6385,6321,6231,6153,6075,6032,5986,5925,5809,5673,5507,5352,5207,5095,5001,4938,4873,4824,4791,4774,4764,4787,4746,4683,4574,4464,4364,4301,4229,4174,4139,4107,4099,4092,4061,4035,4042,4088,4131,4161,4076,3886,3687,3452
S,06/13/2012 02:09:10.5391,-1.00,979.56,0.73,1590,1586,1588,1589,1585,1583,1581,1593,1586,1589,1579,1589,1584,1589,1590,1599,1580,1599,1590,1595,1588,1610,1624,1655,1711,1827,2005,2273,2660,3178,3839,4625,5554,6588,7690,8817,9919,10947,11827,12549,13052,13358,13477,13477,13417,13336,13278,13278,13346,13527,13773,14141,14578,15141,15777,16505,17303,18167,19032,19943,20858,21721,22513,23188,23708,24038,24162,24021,23647,23095,22363,21512,20597,19681,18793,17967,17205,16555,15977,15481,15092,14791,14546,14369,14282,14250,14290,14361,14507,14684,14923,15182,15469,15799,16136,16475,16773,17080,17287,17423,17492,17434,17294,17024,16626,16193,15686,15137,14576,14018,13479,12975,12504,12088,11727,11399,11103,10881,10700,10544,10451,10390,10363,10381,10416,10495,10603,10753,10898,11090,11309,11508,11736,11981,12224,12451,12697,12937,13139,13327,13499,13657,13779,13858,13896,13895,13852,13761,13626,13454,13252,13017,12760,12471,12169,11861,11553,11252,10940,10654,10378,10121,9881,9651,9417,9199,9007,8817,8628,8446,8256,8093,7951,7827,7722,7626,7520,7446,7378,7322,7291,7264,7235,7221,7211,7196,7191,7172,7140,7110,7070,7064,7050,7040,7012,7001,6959,6943,6926,6908,6911,6876,6853,6830,6802,6767,6739,6693,6639,6608,6534,6468,6395,6323,6241,6163,6085,6047,5986,5928,5812,5673,5509,5355,5214,5097,5010,4943,4886,4834,4791,4780,4772,4789,4754,4689,4564,4467,4375,4299,4235,4170,4135,4107,4094,4084,4060,4039,4047,4097,4145,4161,4092,3890,3689,3444
S,06/13/2012 02:09:11.9805,-1.00,979.67,1.00,1584,1597,1586,1597,1602,1589,1587,1592,1588,1598,1586,1584,1588,1596,1598,1588,1608,1593,1599,1605,1600,1613,1626,1655,1717,1819,2002,2260,2623,3142,3786,4552,5461,6472,7545,8667,9763,10781,11665,12393,12904,13224,13351,13375,13329,13259,13224,13232,13320,13496,13753,14121,14582,15140,15790,16514,17312,18182,19063,19968,20871,21757,22553,23236,23760,24079,24211,24066,23698,23160,22412,21559,20645,19729,18835,18002,17249,16585,16015,15510,15127,14826,14581,14407,14315,14286,14323,14402,14542,14727,14954,15220,15514,15843,16164,16515,16818,17125,17330,17472,17538,17486,17333,17062,16680,16231,15726,15168,14593,14050,13501,13010,12532,12128,11750,11422,11135,10906,10724,10565,10473,10410,10392,10396,10442,10529,10645,10776,10927,11112,11320,11533,11760,12007,12244,12489,12725,12970,13162,13363,13530,13694,13802,13874,13921,13922,13881,13790,13646,13481,13278,13034,12777,12506,12190,11889,11578,11270,10971,10680,10403,10133,9893,9664,9429,9211,9019,8824,8645,8463,8271,8124,7964,7843,7741,7626,7530,7462,7392,7344,7310,7288,7246,7239,7220,7207,7207,7198,7159,7122,7097,7077,7056,7055,7034,7017,6984,6965,6944,6931,6922,6904,6872,6847,6822,6791,6753,6711,6667,6606,6547,6482,6400,6333,6247,6173,6104,6057,6001,5938,5835,5686,5510,5368,5222,5108,5026,4946,4894,4841,4807,4797,4779,4784,4771,4700,4588,4484,4390,4313,4238,4179,4142,4120,4106,4096,4067,4043,4056,4110,4151,4171,4094,3901,3703,3465
D,06/13/2012 02:09:13.9375,-1.00,1581.09,5.45,1578,1579,1577,1578,1576,1577,1574,1569,1573,1574,1569,1575,1574,1573,1571,1576,1578,1576,1581,1583,1575,1578,1572,1573,1575,1579,1581,1576,1574,1581,1580,1587,1584,1588,1583,1591,1578,1582,1586,1600,1584,1589,1581,1591,1584,1584,1579,1593,1587,1583,1580,1583,1582,1583,1592,1579,1587,1591,1581,1581,1585,1580,1582,1586,1580,1583,1578,1587,1577,1578,1581,1584,1576,1583,1587,1582,1583,1583,1585,1580,1585,1588,1584,1589,1584,1584,1574,1583,1580,1579,1585,1582,1575,1584,1584,1585,1579,1576,1581,1580,1579,1573,1579,1578,1578,1579,1576,1579,1574,1578,1579,1584,1577,1578,1583,1588,1580,1582,1582,1579,1581,1577,1576,1586,1575,1577,1587,1577,1575,1581,1576,1582,1585,1584,1582,1580,1582,1584,1567,1588,1582,1585,1582,1581,1581,1585,1583,1591,1588,1586,1585,1581,1586,1585,1581,1578,1581,1584,1579,1577,1585,1578,1576,1587,1582,1584,1579,1585,1575,1577,1575,1580,1583,1581,1586,1584,1574,1572,1579,1580,1577,1587,1582,1575,1576,1575,1568,1578,1582,1580,1578,1580,1579,1588,1573,1577,1564,1587,1576,1581,1583,1586,1578,1586,1578,1583,1580,1586,1578,1584,1580,1588,1581,1582,1578,1586,1591,1585,1581,1579,1582,1578,1581,1583,1578,1577,1583,1574,1573,1585,1579,1572,1571,1564,1575,1574,1578,1582,1576,1584,1584,1584,1582,1570,1573,1578,1583,1577,1569,1572,1577,1574,1570,1571,1577,1490
S,06/13/2012 02:09:15.7695,-1.00,979.89,0.78,1589,1593,1591,1583,1592,1600,1588,1591,1590,1595,1588,1594,1589,1599,1592,1593,1589,1604,1598,1603,1613,1609,1619,1656,1706,1821,1992,2253,2621,3116,3754,4524,5407,6411,7476,8589,9681,10695,11596,12316,12825,13159,13300,13335,13293,13230,13204,13216,13296,13485,13751,14121,14577,15147,15813,16533,17342,18211,19073,20004,20908,21804,22596,23282,23798,24128,24248,24112,23742,23184,22445,21591,20674,19760,18870,18022,17265,16625,16026,15541,15156,14846,14599,14435,14336,14310,14344,14414,14571,14740,14969,15225,15537,15859,16193,16539,16838,17146,17345,17497,17564,17510,17356,17081,16705,16258,15743,15186,14611,14067,13512,13015,12544,12132,11760,11429,11142,10930,10737,10589,10471,10420,10396,10411,10452,10539,10652,10793,10940,11137,11348,11550,11774,12031,12266,12507,12743,12981,13182,13362,13552,13707,13809,13912,13942,13947,13895,13790,13667,13488,13296,13057,12797,12516,12215,11913,11598,11294,10985,10687,10403,10149,9904,9661,9435,9232,9022,8839,8664,8481,8291,8123,7971,7849,7757,7644,7534,7466,7396,7351,7310,7281,7266,7238,7231,7216,7205,7199,7164,7130,7101,7077,7071,7066,7043,7025,6991,6954,6941,6938,6922,6914,6878,6844,6830,6786,6755,6706,6661,6614,6556,6474,6407,6336,6252,6181,6104,6059,5997,5935,5827,5688,5515,5359,5219,5113,5021,4958,4895,4848,4807,4795,4780,4796,4772,4693,4580,4473,4385,4314,4239,4182,4141,4132,4110,4101,4073,4050,4049,4104,4154,4171,4090,3892,3697,3466
S,06/13/2012 02:09:17.3125,-1.00,980.11,0.60,1589,1593,1591,1583,1583,1588,1580,1589,1588,1587,1581,1594,1598,1602,1602,1601,1593,1594,1602,1608,1601,1615,1630,1657,1712,1826,1994,2260,2634,3139,3773,4552,5457,6462,7553,8658,9751,10769,11660,12379,12898,13217,13353,13388,13324,13265,13212,13225,13289,13485,13752,14105,14575,15144,15808,16518,17318,18185,19055,19969,20877,21767,22553,23233,23759,24094,24213,24073,23697,23160,22418,21554,20635,19732,18828,17991,17241,16588,16012,15510,15132,14818,14587,14410,14311,14297,14320,14391,14554,14716,14955,15212,15511,15830,16169,16505,16810,17113,17327,17473,17534,17488,17328,17058,16672,16218,15718,15165,14599,14040,13499,13012,12523,12111,11749,11414,11127,10907,10725,10566,10460,10400,10378,10398,10441,10515,10633,10772,10926,11112,11321,11518,11751,12003,12244,12481,12724,12957,13157,13352,13531,13688,13801,13883,13918,13915,13866,13784,13642,13472,13275,13036,12771,12493,12184,11887,11578,11264,10974,10666,10396,10130,9886,9652,9424,9218,9018,8829,8649,8456,8270,8108,7959,7843,7750,7626,7535,7455,7379,7342,7303,7268,7251,7239,7217,7193,7197,7193,7152,7112,7078,7066,7050,7045,7031,7006,6970,6950,6934,6911,6914,6886,6872,6836,6804,6784,6742,6706,6659,6605,6540,6486,6397,6329,6236,6170,6098,6053,5993,5938,5819,5677,5507,5353,5221,5108,5024,4945,4889,4830,4799,4778,4781,4790,4774,4698,4577,4469,4387,4317,4240,4178,4146,4124,4111,4100,4067,4037,4053,4110,4147,4172,4094,3886,3697,3460
S,06/13/2012 02:09:18.7578,-1.00,980.11,0.93,1591,1590,1595,1586,1595,1592,1587,1597,1596,1584,1595,1597,1596,1597,1587,1593,1587,1592,1602,1604,1604,1605,1631,1662,1716,1831,2010,2282,2654,3169,3830,4620,5541,6558,7653,8794,9890,10919,11800,12531,13030,13336,13467,13481,13419,13341,13281,13287,13358,13544,13805,14163,14608,15166,15824,16553,17355,18211,19088,19992,20900,21782,22584,23256,23771,24101,24220,24098,23728,23169,22427,21558,20641,19734,18838,18000,17248,16596,16028,15528,15142,14832,14595,14418,14326,14301,14331,14407,14560,14732,14954,15218,15523,15848,16185,16520,16825,17132,17330,17474,17549,17487,17337,17074,16690,16245,15728,15177,14613,14048,13511,13014,12533,12119,11771,11427,11145,10924,10726,10580,10476,10407,10383,10410,10451,10526,10643,10780,10935,11122,11330,11544,11770,12016,12246,12499,12736,12962,13173,13362,13540,13692,13802,13895,13925,13925,13883,13789,13654,13487,13281,13053,12794,12509,12211,11894,11588,11269,10979,10680,10414,10140,9887,9663,9434,9213,9019,8836,8650,8467,8274,8117,7968,7849,7731,7634,7536,7457,7387,7346,7314,7286,7254,7239,7222,7215,7207,7191,7162,7134,7101,7067,7061,7053,7031,7019,6973,6959,6933,6925,6918,6902,6878,6844,6817,6789,6750,6721,6665,6613,6553,6482,6411,6331,6252,6173,6105,6057,5995,5929,5833,5679,5526,5363,5223,5107,5024,4958,4891,4847,4800,4779,4787,4790,4767,4697,4577,4465,4385,4310,4238,4179,4149,4133,4110,4100,4067,4037,4056,4101,4146,4171,4096,3893,3700,3456
S,06/13/2012 02:09:20.2109,-1.00,980.22,0.67,1589,1590,1595,1583,1595,1600,1583,1585,1598,1594,1594,1596,1595,1595,1592,1592,1596,1602,1598,1601,1595,1613,1632,1653,1714,1826,2003,2265,2642,3149,3800,4575,5491,6502,7595,8711,9813,10829,11727,12438,12957,13276,13408,13426,13381,13296,13262,13268,13347,13525,13787,14156,14616,15174,15841,16554,17360,18223,19103,20007,20923,21796,22602,23286,23804,24133,24251,24120,23740,23194,22449,21585,20677,19767,18858,18018,17272,16610,16031,15545,15158,14841,14610,14440,14344,14310,14341,14428,14572,14745,14972,15235,15537,15864,16196,16543,16846,17149,17348,17493,17544,17500,17360,17089,16697,16243,15746,15182,14607,14065,13522,13024,12539,12132,11773,11434,11143,10934,10725,10584,10489,10431,10392,10409,10446,10541,10644,10779,10946,11128,11341,11539,11765,12020,12258,12500,12728,12978,13182,13365,13542,13699,13806,13893,13934,13940,13878,13796,13658,13488,13289,13061,12790,12519,12210,11899,11595,11291,10977,10694,10399,10151,9897,9667,9439,9220,9027,8841,8658,8473,8278,8123,7972,7857,7743,7645,7539,7472,7388,7353,7313,7285,7263,7246,7224,7227,7218,7186,7156,7129,7094,7080,7065,7049,7037,7025,6989,6964,6940,6937,6924,6906,6890,6853,6815,6791,6755,6722,6660,6617,6548,6483,6407,6333,6263,6179,6106,6057,6001,5941,5832,5684,5528,5374,5230,5109,5023,4951,4884,4841,4804,4781,4777,4794,4775,4698,4578,4472,4387,4321,4238,4181,4147,4122,4111,4092,4061,4051,4046,4113,4152,4172,4094,3905,3704,3464
S,06/13/2012 02:09:21.6484,-1.00,980.56,1.24,1585,1582,1589,1588,1587,1585,1582,1596,1592,1597,1589,1597,1598,1593,1590,1604,1594,1598,1607,1604,1611,1613,1630,1662,1712,1819,1989,2240,2597,3086,3712,4466,5355,6336,7406,8509,9575,10595,11490,12224,12734,13071,13234,13276,13250,13201,13161,13197,13290,13478,13743,14121,14600,15162,15833,16558,17371,18242,19110,20034,20953,21844,22638,23319,23843,24176,24301,24167,23794,23248,22498,21631,20726,19808,18898,18055,17311,16646,16060,15575,15174,14868,14628,14457,14369,14339,14369,14453,14590,14778,14998,15271,15552,15895,16215,16572,16880,17167,17377,17528,17584,17536,17379,17121,16723,16278,15760,15211,14636,14084,13539,13049,12560,12150,11777,11449,11153,10935,10746,10603,10496,10437,10410,10418,10458,10552,10658,10791,10949,11147,11347,11565,11790,12029,12271,12530,12750,12999,13190,13385,13559,13717,13839,13916,13951,13955,13902,13821,13679,13496,13303,13070,12794,12523,12215,11903,11601,11298,10990,10703,10416,10159,9911,9676,9443,9231,9033,8844,8664,8480,8286,8124,7973,7851,7747,7634,7535,7471,7394,7350,7313,7288,7264,7254,7224,7219,7209,7201,7164,7123,7093,7078,7063,7058,7039,7018,6981,6957,6942,6930,6921,6902,6877,6855,6824,6797,6754,6714,6661,6619,6544,6492,6419,6339,6257,6178,6112,6060,6010,5943,5831,5686,5524,5373,5223,5100,5027,4956,4895,4839,4809,4785,4788,4797,4771,4701,4583,4481,4383,4317,4238,4183,4142,4122,4118,4103,4068,4051,4058,4099,4157,4174,4095,3895,3705,3466
S,06/13/2012 02:09:23.1016,-1.00,980.22,1.64,1582,1587,1591,1595,1591,1589,1594,1592,1600,1600,1594,1598,1595,1599,1593,1605,1594,1605,1595,1605,1598,1607,1617,1660,1714,1816,1984,2238,2600,3081,3709,4460,5336,6310,7377,8485,9556,10577,11456,12194,12718,13057,13223,13258,13230,13195,13160,13187,13277,13467,13753,14124,14585,15169,15834,16558,17375,18242,19121,20042,20957,21855,22652,23327,23855,24196,24303,24177,23797,23255,22503,21640,20718,19812,18906,18068,17309,16650,16080,15574,15184,14874,14642,14476,14367,14342,14378,14446,14602,14779,15000,15259,15569,15896,16229,16569,16873,17177,17391,17527,17592,17547,17388,17119,16732,16280,15768,15214,14640,14090,13542,13053,12560,12147,11784,11466,11164,10944,10755,10604,10500,10442,10417,10421,10461,10549,10659,10793,10953,11144,11353,11555,11799,12040,12269,12513,12747,12991,13199,13375,13551,13719,13824,13916,13957,13964,13900,13819,13676,13521,13310,13078,12806,12533,12224,11917,11607,11298,10988,10697,10422,10160,9919,9678,9440,9225,9031,8842,8666,8483,8290,8131,7971,7854,7750,7646,7534,7473,7392,7348,7314,7288,7269,7254,7237,7229,7220,7207,7169,7127,7107,7078,7065,7059,7055,7014,6995,6968,6948,6944,6922,6915,6883,6852,6825,6796,6762,6720,6666,6623,6548,6497,6416,6338,6262,6186,6103,6065,6003,5945,5839,5694,5520,5373,5228,5122,5029,4966,4900,4851,4810,4790,4794,4796,4778,4704,4597,4478,4395,4318,4250,4186,4155,4119,4111,4101,4075,4059,4064,4110,4161,4176,4097,3904,3700,3455
S,06/13/2012 02:09:24.5391,-1.00,980.11,0.93,1589,1584,1580,1593,1594,1586,1587,1592,1588,1593,1582,1589,1584,1593,1588,1591,1591,1604,1593,1607,1598,1610,1615,1651,1715,1824,1982,2253,2616,3126,3748,4529,5416,6433,7507,8616,9699,10725,11608,12341,12853,13173,13309,13340,13310,13243,13192,13206,13294,13486,13760,14128,14579,15139,15817,16531,17333,18201,19071,19999,20912,21802,22571,23265,23792,24125,24238,24109,23734,23183,22443,21582,20659,19760,18846,18013,17260,16598,16041,15528,15139,14848,14595,14427,14340,14305,14342,14406,14559,14741,14960,15232,15526,15850,16177,16530,16833,17127,17349,17494,17548,17500,17355,17088,16698,16244,15742,15189,14601,14061,13517,13018,12539,12124,11769,11422,11148,10919,10726,10588,10471,10422,10398,10409,10450,10538,10643,10779,10936,11120,11333,11531,11761,12011,12258,12491,12722,12960,13170,13364,13545,13690,13803,13888,13933,13932,13874,13802,13664,13499,13285,13049,12789,12513,12207,11900,11585,11279,10978,10684,10389,10153,9896,9673,9431,9211,9013,8831,8657,8464,8276,8126,7972,7851,7738,7633,7528,7462,7390,7337,7314,7274,7253,7232,7227,7215,7205,7183,7159,7127,7089,7070,7060,7041,7023,7008,6978,6950,6932,6926,6917,6891,6873,6838,6816,6783,6743,6704,6659,6607,6548,6474,6401,6334,6253,6178,6101,6057,5998,5936,5829,5679,5518,5358,5214,5108,5017,4944,4882,4839,4804,4784,4781,4782,4768,4698,4584,4476,4389,4307,4240,4179,4140,4115,4094,4098,4064,4035,4058,4103,4151,4172,4094,3893,3699,3460
S,06/13/2012 02:09:25.9844,-1.00,979.89,0.78,1588,1599,1590,1597,1594,1594,1590,1591,1587,1593,1589,1594,1596,1601,1604,1597,1603,1594,1604,1609,1606,1614,1629,1657,1721,1824,1995,2262,2638,3132,3772,4554,5448,6453,7545,8646,9743,10768,11661,12374,12895,13226,13356,13386,13331,13271,13231,13241,13328,13507,13771,14143,14612,15183,15829,16567,17362,18235,19104,20018,20938,21814,22614,23289,23824,24150,24273,24140,23752,23219,22468,21602,20692,19780,18873,18036,17285,16627,16056,15549,15169,14855,14621,14448,14353,14320,14364,14424,14586,14754,14987,15250,15547,15881,16200,16547,16844,17163,17368,17506,17564,17532,17376,17093,16713,16249,15746,15200,14624,14082,13536,13031,12547,12143,11771,11433,11149,10926,10739,10597,10493,10439,10397,10417,10462,10532,10651,10792,10950,11138,11342,11551,11785,12037,12258,12505,12740,12971,13182,13386,13550,13705,13824,13908,13952,13946,13908,13814,13676,13489,13308,13070,12810,12518,12224,11912,11600,11296,10984,10701,10403,10147,9915,9686,9443,9238,9040,8845,8667,8475,8286,8130,7978,7856,7745,7646,7540,7475,7398,7360,7324,7292,7264,7239,7233,7221,7208,7200,7171,7137,7095,7074,7067,7054,7040,7022,6997,6962,6957,6938,6930,6905,6882,6858,6827,6791,6758,6718,6670,6619,6548,6478,6405,6335,6263,6170,6105,6058,5997,5929,5823,5675,5526,5364,5223,5120,5024,4957,4894,4846,4801,4781,4785,4795,4775,4705,4585,4471,4385,4313,4238,4177,4147,4122,4110,4105,4057,4049,4062,4109,4166,4178,4098,3895,3715,3464
S,06/13/2012 02:09:27.4375,-1.00,980.11,0.78,1585,1581,1588,1592,1583,1596,1594,1592,1583,1589,1591,1590,1603,1588,1593,1601,1598,1602,1590,1603,1610,1606,1616,1655,1707,1816,1984,2230,2593,3077,3708,4456,5343,6329,7392,8494,9574,10587,11465,12210,12734,13075,13227,13258,13244,13196,13162,13199,13288,13479,13750,14128,14594,15177,15838,16569,17377,18254,19131,20045,20963,21858,22652,23336,23871,24208,24318,24195,23816,23263,22515,21653,20722,19819,18910,18078,17331,16651,16083,15585,15185,14891,14645,14467,14392,14356,14391,14463,14619,14789,15016,15289,15579,15909,16231,16588,16890,17194,17400,17548,17616,17565,17421,17135,16751,16291,15793,15239,14660,14101,13555,13057,12575,12172,11792,11465,11174,10945,10757,10616,10510,10453,10430,10433,10486,10558,10678,10814,10976,11152,11373,11570,11806,12054,12292,12531,12767,13005,13209,13396,13584,13735,13849,13934,13977,13974,13925,13827,13703,13518,13316,13092,12832,12538,12239,11935,11615,11307,11002,10716,10436,10168,9920,9691,9458,9254,9040,8861,8682,8486,8299,8142,7986,7873,7764,7651,7547,7477,7411,7368,7319,7291,7274,7252,7232,7234,7232,7208,7183,7145,7109,7087,7076,7064,7055,7038,7000,6971,6959,6946,6934,6920,6893,6851,6833,6795,6770,6728,6679,6626,6557,6492,6419,6345,6273,6190,6119,6072,6019,5955,5839,5689,5533,5372,5225,5122,5029,4957,4899,4848,4816,4783,4787,4793,4780,4705,4588,4478,4393,4318,4243,4187,4144,4114,4110,4090,4063,4042,4056,4102,4154,4171,4101,3896,3698,3471
S,06/13/2012 02:09:28.8789,-1.00,980.00,1.00,1590,1603,1597,1591,1588,1585,1588,1594,1600,1602,1585,1600,1602,1594,1601,1599,1596,1610,1600,1605,1601,1609,1620,1656,1706,1815,1982,2231,2583,3078,3688,4433,5303,6287,7344,8432,9511,10527,11408,12142,12676,13016,13174,13223,13206,13151,13137,13158,13252,13458,13724,14105,14577,15151,15817,16554,17360,18231,19112,20037,20953,21833,22633,23328,23837,24179,24298,24172,23783,23238,22496,21645,20716,19809,18904,18070,17304,16641,16074,15583,15190,14878,14642,14459,14363,14347,14372,14457,14591,14773,15007,15274,15563,15898,16230,16568,16860,17175,17380,17533,17583,17539,17396,17123,16729,16277,15767,15220,14642,14091,13543,13042,12564,12153,11778,11447,11164,10947,10744,10593,10494,10441,10412,10424,10462,10554,10660,10791,10959,11154,11354,11561,11789,12029,12275,12509,12747,12990,13187,13377,13558,13714,13826,13910,13958,13952,13912,13810,13669,13509,13302,13071,12805,12526,12226,11905,11606,11306,10995,10687,10425,10156,9913,9677,9457,9228,9033,8846,8672,8480,8287,8125,7987,7861,7755,7647,7553,7474,7396,7360,7322,7297,7270,7251,7234,7228,7218,7198,7163,7136,7106,7076,7059,7070,7040,7025,6991,6968,6941,6929,6930,6918,6885,6855,6833,6788,6756,6718,6664,6624,6556,6484,6417,6335,6259,6186,6106,6069,6000,5945,5843,5677,5525,5371,5225,5120,5024,4954,4895,4849,4813,4793,4786,4801,4776,4711,4590,4478,4392,4322,4245,4193,4150,4131,4117,4099,4073,4058,4060,4108,4157,4176,4090,3899,3704,3467
S,06/13/2012 02:09:30.3984,-1.00,980.89,1.05,1587,1591,1590,1596,1591,1593,1587,1601,1593,1590,1597,1595,1597,1600,1602,1605,1601,1599,1603,1605,1601,1609,1617,1653,1713,1814,1978,2231,2580,3056,3668,4411,5270,6254,7296,8395,9465,10488,11370,12103,12637,12976,13155,13208,13189,13149,13138,13167,13271,13459,13745,14124,14598,15176,15840,16585,17409,18275,19154,20079,20993,21893,22688,23381,23907,24240,24370,24236,23858,23302,22553,21697,20768,19861,18942,18105,17343,16687,16108,15616,15227,14919,14673,14507,14405,14381,14408,14493,14629,14803,15034,15312,15608,15925,16263,16606,16913,17216,17423,17566,17631,17583,17426,17145,16774,16320,15808,15251,14677,14125,13572,13076,12590,12180,11802,11481,11190,10960,10780,10632,10521,10464,10441,10442,10485,10567,10679,10818,10973,11168,11382,11584,11814,12053,12300,12549,12778,13018,13218,13415,13584,13747,13856,13938,13987,13990,13940,13855,13710,13539,13329,13094,12834,12556,12254,11943,11621,11314,11008,10722,10437,10176,9936,9696,9464,9259,9051,8869,8679,8493,8303,8138,7991,7864,7760,7670,7555,7479,7421,7374,7333,7312,7274,7256,7245,7239,7231,7215,7188,7152,7112,7087,7081,7072,7052,7038,7005,6971,6963,6954,6941,6927,6893,6865,6839,6804,6772,6725,6682,6627,6558,6500,6416,6351,6269,6192,6120,6069,6016,5952,5840,5695,5533,5369,5238,5132,5036,4973,4903,4849,4809,4792,4803,4808,4776,4710,4584,4479,4390,4326,4244,4200,4156,4131,4117,4104,4083,4052,4067,4113,4159,4182,4100,3902,3710,3472
S,06/13/2012 02:09:31.8398,-1.00,980.00,0.87,1592,1592,1584,1594,1596,1595,1584,1603,1592,1587,1590,1589,1595,1598,1594,1604,1605,1601,1601,1604,1606,1608,1627,1659,1705,1818,1982,2229,2584,3052,3659,4414,5270,6247,7304,8394,9467,10493,11378,12114,12643,12986,13166,13217,13201,13161,13138,13167,13262,13466,13746,14129,14612,15196,15852,16598,17417,18284,19163,20098,21008,21906,22711,23398,23916,24253,24378,24255,23866,23312,22562,21703,20788,19864,18959,18128,17358,16698,16118,15624,15228,14915,14672,14497,14405,14382,14406,14496,14642,14819,15035,15319,15600,15941,16279,16605,16914,17218,17426,17578,17638,17583,17446,17170,16767,16329,15813,15261,14672,14117,13575,13079,12590,12178,11815,11486,11194,10962,10779,10627,10522,10467,10435,10448,10499,10582,10691,10834,10984,11169,11385,11593,11824,12059,12303,12535,12777,13019,13227,13414,13593,13747,13868,13950,13981,13984,13945,13846,13714,13542,13337,13111,12833,12563,12256,11952,11638,11329,11020,10737,10445,10191,9933,9708,9480,9251,9051,8870,8680,8491,8311,8148,8003,7874,7768,7668,7557,7486,7413,7373,7333,7309,7286,7267,7241,7242,7223,7219,7177,7147,7119,7094,7083,7076,7064,7032,7003,6986,6968,6947,6943,6918,6893,6862,6841,6803,6771,6733,6688,6639,6566,6495,6418,6354,6273,6183,6118,6074,6018,5955,5850,5705,5531,5387,5232,5135,5036,4969,4904,4852,4825,4796,4795,4807,4788,4712,4584,4485,4394,4325,4244,4202,4148,4129,4115,4110,4080,4058,4060,4110,4163,4176,4103,3901,3699,3471
S,06/13/2012 02:09:33.2852,-1.00,980.56,0.88,1588,1595,1587,1595,1600,1596,1595,1595,1595,1601,1595,1597,1595,1601,1595,1599,1607,1601,1599,1603,1602,1608,1622,1660,1713,1816,1981,2223,2583,3056,3665,4405,5264,6241,7294,8387,9466,10477,11366,12096,12629,12974,13147,13200,13188,13139,13129,13168,13272,13461,13747,14121,14599,15176,15857,16588,17405,18276,19158,20084,20997,21895,22690,23396,23915,24244,24359,24231,23858,23299,22561,21688,20772,19853,18946,18105,17346,16687,16107,15622,15208,14907,14664,14488,14402,14389,14407,14483,14633,14819,15039,15309,15606,15929,16255,16611,16899,17211,17421,17575,17643,17591,17434,17157,16770,16329,15812,15263,14686,14124,13579,13080,12600,12180,11812,11480,11190,10953,10784,10630,10521,10460,10438,10452,10486,10570,10691,10827,10988,11172,11386,11583,11811,12063,12305,12547,12777,13016,13230,13415,13579,13749,13868,13944,13981,13981,13931,13849,13715,13535,13337,13098,12816,12555,12250,11945,11630,11311,11014,10718,10437,10183,9942,9699,9469,9249,9050,8864,8684,8497,8306,8148,8000,7886,7758,7667,7566,7490,7422,7365,7337,7300,7283,7257,7255,7242,7224,7220,7176,7149,7122,7098,7078,7079,7069,7049,7005,6987,6957,6949,6947,6919,6893,6865,6831,6805,6772,6729,6678,6630,6582,6506,6427,6361,6274,6197,6124,6083,6021,5949,5852,5698,5533,5386,5238,5129,5040,4965,4915,4858,4818,4803,4800,4813,4789,4715,4598,4492,4402,4325,4260,4202,4163,4144,4121,4114,4074,4065,4066,4118,4170,4183,4109,3900,3707,3476
S,06/13/2012 02:09:34.7383,-1.00,980.44,0.53,1591,1582,1586,1588,1584,1598,1589,1591,1599,1586,1589,1601,1588,1598,1604,1602,1603,1596,1609,1602,1599,1615,1620,1658,1714,1813,1980,2228,2577,3051,3657,4396,5257,6232,7273,8358,9440,10440,11335,12069,12603,12952,13115,13185,13160,13123,13106,13141,13245,13448,13722,14112,14586,15162,15840,16562,17382,18266,19144,20066,20993,21884,22681,23371,23897,24240,24350,24228,23850,23293,22546,21681,20750,19849,18948,18098,17337,16678,16116,15612,15224,14909,14657,14493,14400,14368,14391,14477,14625,14800,15025,15299,15603,15927,16262,16594,16907,17202,17433,17566,17627,17575,17430,17168,16757,16307,15806,15244,14669,14113,13571,13084,12580,12175,11805,11473,11176,10959,10774,10614,10522,10448,10428,10438,10484,10570,10687,10822,10975,11160,11366,11584,11802,12062,12290,12535,12778,13009,13215,13412,13584,13733,13853,13934,13968,13977,13927,13835,13701,13520,13332,13101,12832,12544,12237,11930,11620,11313,11010,10727,10436,10173,9925,9689,9467,9252,9047,8855,8673,8500,8300,8133,7995,7864,7762,7662,7561,7486,7397,7355,7314,7301,7265,7263,7232,7228,7218,7212,7182,7136,7113,7090,7083,7066,7045,7037,7000,6979,6948,6945,6930,6913,6888,6854,6837,6797,6768,6728,6669,6625,6552,6485,6412,6346,6263,6183,6120,6073,6013,5954,5844,5684,5527,5376,5230,5127,5035,4957,4899,4852,4814,4792,4791,4798,4782,4710,4586,4483,4393,4309,4243,4191,4151,4132,4111,4107,4069,4040,4057,4108,4159,4177,4096,3903,3700,3464
S,06/13/2012 02:09:36.1836,-1.00,980.11,0.93,1592,1595,1593,1593,1598,1597,1594,1592,1596,1595,1599,1597,1610,1600,1603,1601,1604,1609,1598,1609,1603,1606,1623,1650,1720,1806,1977,2229,2580,3051,3655,4402,5254,6230,7280,8354,9439,10449,11341,12082,12614,12962,13140,13190,13179,13145,13129,13167,13272,13462,13753,14135,14618,15184,15869,16606,17425,18297,19196,20112,21047,21923,22733,23425,23948,24280,24405,24273,23893,23341,22600,21734,20793,19890,18976,18135,17374,16714,16134,15635,15257,14932,14689,14515,14428,14388,14424,14506,14656,14834,15049,15334,15620,15947,16289,16631,16933,17226,17452,17579,17656,17598,17453,17171,16795,16344,15824,15265,14689,14142,13602,13086,12609,12184,11829,11490,11197,10970,10779,10641,10533,10466,10451,10459,10502,10589,10706,10843,10989,11181,11393,11600,11823,12067,12326,12552,12788,13031,13241,13436,13600,13768,13872,13961,14004,13998,13948,13855,13722,13549,13340,13115,12852,12566,12256,11944,11640,11328,11022,10724,10451,10196,9943,9706,9478,9267,9058,8881,8694,8499,8307,8145,8010,7882,7770,7663,7565,7490,7429,7370,7336,7304,7284,7264,7253,7242,7234,7215,7187,7149,7122,7104,7077,7083,7064,7040,7020,6986,6968,6957,6945,6933,6903,6870,6841,6801,6773,6736,6680,6633,6568,6499,6430,6353,6269,6194,6118,6080,6016,5955,5848,5710,5538,5386,5240,5122,5037,4967,4906,4847,4809,4802,4793,4815,4790,4711,4593,4486,4400,4323,4241,4201,4158,4143,4122,4116,4085,4059,4067,4121,4168,4187,4111,3904,3712,3473
S,06/13/2012 02:09:37.6445,-1.00,979.89,1.05,1593,1591,1593,1596,1589,1599,1590,1593,1592,1597,1595,1591,1601,1600,1596,1597,1595,1596,1603,1599,1597,1615,1626,1660,1715,1807,1971,2228,2576,3056,3658,4402,5273,6243,7287,8370,9456,10464,11360,12097,12635,12996,13160,13215,13204,13179,13158,13197,13293,13497,13791,14158,14654,15222,15903,16644,17469,18336,19215,20158,21084,21974,22787,23471,24001,24342,24448,24319,23954,23398,22629,21773,20843,19938,19018,18167,17409,16750,16171,15663,15263,14971,14718,14545,14456,14431,14455,14531,14681,14861,15077,15355,15660,15984,16312,16651,16951,17266,17476,17613,17681,17636,17478,17212,16816,16362,15846,15289,14711,14161,13601,13111,12624,12204,11847,11500,11211,10979,10802,10654,10542,10495,10462,10463,10506,10587,10701,10845,10997,11185,11394,11606,11844,12090,12327,12567,12808,13036,13251,13435,13614,13768,13885,13970,14001,14011,13950,13869,13735,13569,13362,13120,12861,12571,12273,11968,11649,11326,11033,10730,10449,10206,9940,9718,9482,9263,9069,8874,8699,8514,8320,8161,7998,7879,7774,7673,7562,7495,7430,7382,7337,7314,7302,7278,7259,7238,7239,7222,7189,7157,7117,7105,7090,7084,7059,7051,7010,6975,6969,6964,6949,6928,6904,6868,6843,6806,6779,6725,6691,6640,6562,6497,6428,6346,6273,6198,6109,6068,6018,5962,5847,5706,5528,5381,5238,5134,5038,4971,4901,4853,4812,4802,4793,4803,4790,4716,4597,4491,4399,4325,4259,4200,4169,4137,4129,4108,4075,4056,4064,4119,4174,4179,4103,3898,3708,3467
S,06/13/2012 02:09:39.0859,-1.00,980.44,1.33,1586,1595,1590,1597,1596,1594,1594,1598,1599,1598,1592,1597,1594,1592,1602,1604,1599,1605,1600,1622,1606,1611,1628,1653,1717,1804,1978,2222,2575,3058,3670,4401,5267,6236,7288,8374,9457,10475,11367,12105,12645,13003,13172,13228,13213,13183,13172,13202,13309,13510,13797,14188,14662,15247,15917,16649,17474,18343,19238,20176,21098,21992,22795,23492,24020,24356,24471,24350,23962,23414,22660,21786,20863,19943,19038,18178,17419,16747,16178,15672,15298,14974,14730,14557,14463,14444,14464,14547,14694,14868,15104,15366,15665,15997,16333,16667,16971,17277,17485,17629,17690,17658,17490,17225,16831,16372,15855,15299,14718,14163,13617,13116,12632,12222,11848,11508,11228,10999,10815,10658,10546,10491,10470,10480,10519,10605,10712,10851,11003,11193,11411,11609,11842,12094,12336,12576,12816,13059,13261,13459,13628,13790,13887,13986,14016,14007,13958,13878,13743,13565,13359,13132,12854,12571,12272,11970,11649,11332,11035,10736,10451,10198,9958,9724,9484,9270,9064,8886,8698,8513,8324,8162,8003,7892,7780,7683,7573,7498,7434,7382,7347,7323,7296,7279,7256,7240,7237,7226,7191,7160,7118,7102,7092,7081,7073,7050,7014,6988,6965,6965,6950,6931,6901,6869,6848,6810,6776,6737,6695,6644,6580,6505,6431,6363,6270,6206,6128,6087,6017,5963,5852,5701,5533,5383,5239,5136,5031,4969,4910,4859,4822,4798,4801,4810,4791,4711,4601,4488,4396,4329,4259,4197,4160,4140,4119,4101,4081,4060,4074,4125,4167,4185,4104,3911,3714,3471
S,06/13/2012 02:09:40.5391,-1.00,980.33,0.50,1592,1590,1592,1589,1591,1597,1593,1596,1591,1590,1596,1592,1598,1596,1605,1600,1591,1595,1603,1608,1607,1607,1630,1654,1708,1809,1974,2222,2569,3052,3653,4396,5259,6225,7271,8352,9419,10439,11331,12072,12600,12976,13144,13198,13197,13164,13155,13197,13295,13495,13794,14178,14655,15229,15903,16646,17469,18336,19234,20160,21086,21994,22787,23480,24011,24346,24475,24331,23957,23404,22656,21777,20852,19930,19034,18184,17419,16757,16162,15674,15279,14962,14729,14550,14463,14420,14464,14540,14682,14866,15090,15368,15658,15996,16322,16671,16967,17287,17480,17633,17694,17639,17481,17215,16830,16369,15854,15309,14720,14164,13622,13118,12637,12204,11835,11512,11223,10999,10804,10658,10552,10488,10462,10470,10527,10600,10718,10846,11011,11194,11410,11617,11836,12081,12334,12573,12807,13035,13264,13440,13627,13775,13891,13972,14004,14015,13954,13875,13736,13558,13361,13123,12863,12574,12279,11968,11654,11339,11043,10736,10464,10206,9943,9721,9477,9277,9070,8884,8686,8513,8308,8161,8006,7884,7784,7672,7559,7487,7410,7372,7340,7304,7299,7274,7254,7246,7245,7215,7181,7158,7118,7097,7081,7083,7054,7044,7016,6980,6967,6956,6943,6926,6899,6874,6847,6813,6771,6736,6700,6639,6569,6508,6425,6357,6273,6195,6132,6081,6013,5954,5854,5699,5540,5375,5236,5116,5035,4969,4902,4854,4814,4795,4794,4814,4786,4711,4593,4492,4404,4318,4247,4190,4158,4134,4119,4111,4075,4049,4067,4118,4175,4173,4105,3910,3706,3472
S,06/13/2012 02:09:41.9766,-1.00,980.44,0.88,1594,1594,1593,1594,1599,1591,1593,1591,1593,1599,1604,1589,1589,1593,1602,1602,1601,1596,1603,1611,1604,1613,1630,1657,1711,1818,1976,2219,2575,3039,3639,4382,5244,6221,7265,8341,9419,10430,11331,12065,12599,12966,13129,13185,13191,13146,13145,13190,13279,13485,13782,14170,14640,15228,15889,16635,17454,18330,19227,20154,21077,21967,22788,23463,23985,24330,24440,24315,23937,23382,22628,21767,20844,19918,19019,18170,17406,16738,16182,15674,15276,14963,14716,14547,14454,14420,14455,14530,14669,14859,15072,15351,15646,15975,16304,16655,16948,17262,17476,17610,17675,17626,17472,17202,16818,16354,15848,15287,14697,14153,13607,13109,12616,12204,11836,11496,11217,10980,10797,10646,10530,10487,10446,10470,10516,10592,10701,10835,10990,11188,11392,11596,11832,12086,12328,12567,12787,13041,13246,13427,13609,13766,13879,13963,13994,13996,13945,13857,13733,13560,13352,13114,12855,12570,12267,11963,11650,11341,11019,10735,10447,10187,9944,9712,9477,9263,9056,8879,8694,8505,8321,8150,8005,7877,7772,7667,7566,7492,7420,7371,7337,7315,7289,7266,7249,7251,7231,7218,7189,7147,7127,7102,7080,7081,7061,7045,7006,6983,6969,6960,6945,6923,6891,6865,6839,6802,6768,6736,6690,6632,6563,6497,6429,6346,6275,6197,6123,6073,6015,5963,5850,5705,5540,5387,5237,5134,5046,4961,4911,4860,4822,4795,4797,4800,4779,4708,4598,4486,4397,4326,4248,4192,4152,4134,4119,4103,4089,4061,4068,4103,4159,4184,4107,3902,3707,3463
S,06/13/2012 02:09:43.4922,-1.00,980.44,0.73,1589,1590,1584,1589,1593,1597,1594,1593,1593,1592,1591,1593,1586,1592,1592,1598,1594,1605,1600,1609,1608,1611,1621,1652,1707,1822,1974,2221,2567,3047,3653,4385,5254,6218,7259,8346,9420,10434,11327,12080,12615,12973,13149,13201,13195,13169,13171,13198,13303,13503,13806,14184,14663,15244,15925,16663,17483,18362,19255,20180,21116,22010,22811,23500,24034,24375,24493,24352,23988,23420,22676,21802,20878,19964,19046,18209,17442,16771,16178,15681,15293,14976,14744,14564,14466,14450,14476,14547,14698,14878,15104,15382,15668,15993,16344,16676,16985,17291,17505,17647,17712,17650,17503,17228,16851,16378,15875,15316,14732,14171,13625,13129,12639,12220,11848,11507,11226,11006,10814,10658,10548,10493,10463,10474,10522,10612,10713,10867,11012,11201,11418,11616,11842,12095,12341,12577,12822,13058,13265,13462,13626,13793,13898,13987,14031,14022,13973,13883,13748,13579,13377,13134,12868,12576,12277,11970,11666,11346,11050,10755,10467,10215,9958,9723,9494,9270,9074,8882,8701,8520,8319,8164,8012,7880,7788,7676,7579,7500,7425,7380,7338,7306,7290,7277,7268,7258,7239,7226,7192,7166,7127,7105,7099,7096,7072,7061,7009,6997,6977,6963,6958,6921,6899,6880,6850,6815,6785,6737,6690,6642,6577,6511,6433,6357,6264,6195,6128,6078,6029,5956,5855,5701,5545,5380,5241,5128,5049,4967,4909,4858,4829,4799,4808,4807,4791,4718,4603,4486,4402,4320,4252,4193,4158,4133,4121,4105,4070,4060,4065,4113,4162,4183,4110,3906,3711,3469
S,06/13/2012 02:09:44.9531,-1.00,980.11,0.93,1592,1592,1591,1591,1585,1598,1598,1594,1585,1595,1588,1593,1592,1589,1589,1591,1594,1600,1604,1599,1599,1616,1629,1649,1705,1810,1968,2214,2562,3040,3642,4384,5236,6209,7258,8333,9411,10425,11314,12059,12593,12954,13138,13188,13178,13159,13146,13182,13278,13488,13768,14169,14640,15227,15895,16635,17459,18347,19242,20150,21083,21967,22780,23473,24003,24341,24462,24341,23948,23393,22652,21772,20853,19932,19031,18166,17418,16750,16177,15668,15277,14971,14720,14558,14454,14420,14462,14536,14679,14866,15089,15358,15653,15984,16311,16653,16963,17272,17475,17617,17693,17632,17482,17200,16813,16361,15856,15284,14709,14156,13612,13112,12621,12200,11844,11502,11216,10970,10797,10643,10544,10478,10460,10472,10503,10592,10704,10853,11002,11194,11409,11602,11832,12081,12320,12562,12799,13034,13241,13434,13604,13765,13881,13960,14005,13998,13959,13874,13723,13561,13347,13120,12857,12564,12270,11962,11645,11336,11027,10733,10449,10192,9937,9719,9486,9267,9064,8871,8688,8504,8318,8158,8004,7881,7769,7674,7557,7497,7415,7381,7342,7312,7298,7264,7253,7240,7230,7226,7185,7147,7114,7101,7086,7082,7064,7044,7003,6977,6966,6962,6947,6919,6901,6858,6850,6807,6761,6723,6676,6630,6570,6498,6432,6352,6267,6195,6125,6074,6017,5952,5836,5695,5534,5386,5230,5121,5041,4967,4905,4849,4816,4800,4784,4801,4782,4707,4593,4490,4398,4325,4249,4196,4146,4135,4114,4103,4079,4053,4065,4120,4158,4189,4099,3895,3701,3476
S,06/13/2012 02:09:46.3945,-1.00,980.89,0.93,1587,1595,1589,1587,1585,1593,1591,1598,1596,1599,1594,1597,1597,1600,1605,1601,1599,1598,1607,1608,1605,1605,1625,1663,1714,1806,1968,2225,2569,3053,3657,4392,5252,6230,7274,8366,9434,10454,11346,12099,12624,12977,13162,13221,13216,13172,13173,13208,13313,13520,13806,14188,14671,15251,15919,16669,17491,18373,19262,20191,21114,22016,22820,23499,24033,24382,24509,24369,23981,23423,22672,21813,20880,19954,19047,18203,17438,16773,16196,15687,15293,14991,14736,14563,14471,14451,14478,14558,14689,14891,15106,15369,15665,16000,16335,16688,16995,17297,17505,17651,17716,17659,17507,17227,16844,16385,15867,15319,14734,14181,13627,13131,12634,12224,11850,11516,11232,10991,10811,10662,10556,10490,10475,10476,10531,10616,10721,10864,11009,11205,11414,11613,11855,12104,12341,12581,12815,13067,13258,13447,13628,13793,13901,13986,14028,14032,13980,13882,13749,13573,13371,13142,12875,12577,12278,11980,11654,11345,11045,10757,10471,10208,9963,9734,9492,9271,9074,8878,8707,8514,8331,8169,8015,7890,7780,7674,7574,7501,7428,7384,7350,7334,7295,7276,7261,7261,7234,7221,7187,7167,7121,7111,7094,7093,7070,7054,7017,6985,6972,6966,6948,6937,6902,6874,6854,6828,6783,6740,6689,6643,6574,6504,6429,6356,6282,6206,6127,6086,6024,5960,5866,5710,5544,5392,5252,5131,5037,4971,4910,4856,4817,4795,4795,4809,4790,4720,4599,4489,4398,4335,4263,4203,4161,4136,4126,4112,4079,4058,4073,4127,4169,4178,4103,3909,3705,3478
S,06/13/2012 02:09:47.8477,-1.00,980.67,0.87,1579,1593,1583,1587,1600,1591,1589,1608,1592,1589,1595,1592,1598,1601,1598,1603,1596,1606,1600,1601,1605,1608,1620,1654,1702,1814,1968,2219,2573,3043,3641,4390,5246,6224,7268,8361,9430,10445,11338,12077,12619,12971,13155,13206,13195,13165,13164,13194,13303,13498,13787,14179,14660,15247,15912,16659,17462,18349,19233,20167,21094,21987,22795,23491,24013,24352,24482,24342,23965,23410,22662,21790,20854,19948,19034,18188,17427,16759,16167,15676,15284,14978,14730,14553,14453,14429,14462,14536,14684,14872,15088,15362,15656,15983,16317,16664,16976,17277,17481,17630,17690,17632,17484,17216,16824,16355,15848,15296,14712,14157,13617,13114,12627,12207,11840,11502,11206,10985,10789,10655,10544,10486,10461,10472,10515,10608,10707,10843,11003,11192,11410,11604,11841,12091,12325,12567,12804,13053,13247,13441,13622,13782,13889,13978,14009,14003,13967,13884,13734,13561,13361,13121,12855,12575,12275,11961,11657,11335,11026,10739,10457,10198,9946,9713,9486,9274,9064,8877,8701,8513,8318,8155,8001,7882,7776,7674,7565,7491,7431,7369,7344,7314,7289,7270,7253,7245,7232,7220,7188,7157,7124,7098,7093,7075,7067,7050,7001,6981,6961,6960,6947,6935,6902,6872,6843,6809,6774,6738,6688,6636,6561,6503,6430,6353,6265,6191,6123,6080,6015,5949,5856,5706,5535,5375,5239,5134,5036,4965,4900,4860,4814,4799,4794,4808,4781,4716,4593,4478,4391,4325,4255,4197,4157,4133,4119,4101,4073,4047,4055,4109,4157,4184,4099,3905,3710,3465
S,06/13/2012 02:09:49.2852,-1.00,980.56,0.88,1577,1591,1580,1583,1586,1594,1590,1589,1586,1593,1597,1598,1595,1597,1593,1600,1598,1598,1599,1602,1595,1615,1622,1660,1712,1811,1977,2222,2567,3050,3648,4387,5255,6222,7271,8356,9429,10449,11345,12092,12629,12989,13150,13218,13213,13184,13174,13215,13315,13514,13816,14192,14672,15252,15933,16665,17495,18366,19258,20194,21132,22024,22826,23525,24051,24396,24506,24378,24003,23437,22686,21816,20882,19972,19054,18213,17450,16774,16205,15695,15303,14984,14744,14570,14485,14458,14475,14555,14712,14888,15115,15387,15670,16004,16341,16685,16991,17303,17508,17664,17713,17671,17516,17251,16850,16401,15879,15327,14737,14177,13632,13128,12649,12230,11866,11529,11244,11015,10819,10671,10553,10503,10474,10487,10519,10609,10722,10866,11022,11204,11413,11628,11851,12106,12346,12582,12832,13066,13265,13457,13632,13794,13906,13989,14042,14028,13983,13895,13750,13578,13377,13140,12874,12590,12290,11978,11666,11358,11042,10759,10468,10201,9968,9732,9493,9275,9081,8885,8709,8517,8325,8162,8017,7898,7783,7675,7575,7504,7439,7376,7349,7320,7296,7283,7267,7250,7248,7224,7197,7155,7134,7106,7096,7089,7077,7050,7026,6989,6975,6970,6951,6935,6917,6874,6863,6822,6793,6741,6689,6634,6571,6505,6438,6370,6282,6205,6130,6084,6032,5970,5863,5709,5541,5386,5243,5135,5035,4963,4898,4854,4817,4797,4800,4809,4796,4714,4609,4492,4410,4334,4253,4203,4162,4145,4125,4109,4086,4067,4082,4118,4173,4195,4100,3913,3718,3475
S,06/13/2012 02:09:50.7227,-1.00,980.89,0.78,1587,1599,1588,1596,1595,1600,1599,1602,1598,1595,1603,1592,1597,1598,1592,1600,1606,1598,1595,1599,1603,1609,1617,1657,1708,1807,1971,2213,2566,3044,3646,4390,5240,6215,7269,8354,9426,10442,11333,12079,12607,12969,13146,13207,13196,13167,13164,13182,13289,13492,13794,14180,14655,15233,15921,16658,17469,18357,19239,20175,21102,21999,22802,23500,24034,24355,24479,24338,23969,23417,22669,21795,20880,19947,19039,18190,17432,16764,16188,15683,15279,14969,14737,14566,14461,14435,14468,14549,14691,14872,15104,15370,15655,15987,16329,16674,16977,17281,17483,17638,17692,17639,17497,17217,16831,16365,15862,15304,14726,14168,13619,13109,12633,12223,11845,11517,11232,10993,10807,10656,10544,10483,10468,10471,10521,10598,10718,10854,11010,11194,11408,11618,11840,12085,12339,12560,12807,13043,13258,13443,13618,13785,13888,13985,14022,14011,13971,13878,13737,13558,13367,13130,12869,12567,12277,11959,11659,11354,11044,10742,10457,10198,9953,9719,9493,9278,9071,8881,8699,8508,8311,8162,8006,7886,7787,7673,7571,7488,7429,7374,7352,7318,7290,7279,7260,7251,7240,7228,7185,7162,7121,7096,7091,7077,7065,7046,7022,6981,6960,6951,6944,6922,6901,6874,6840,6810,6782,6737,6692,6628,6566,6496,6424,6356,6280,6200,6118,6070,6016,5953,5855,5700,5534,5375,5235,5128,5035,4971,4902,4854,4822,4791,4803,4802,4781,4714,4594,4489,4398,4330,4247,4193,4148,4131,4118,4106,4073,4061,4061,4113,4163,4189,4103,3898,3703,3469
S,06/13/2012 02:09:52.1758,-1.00,981.11,1.17,1579,1593,1592,1595,1587,1593,1589,1591,1590,1600,1596,1596,1598,1599,1600,1601,1589,1597,1595,1593,1603,1608,1627,1644,1715,1802,1963,2217,2566,3051,3654,4388,5253,6220,7269,8364,9443,10454,11365,12088,12638,12988,13173,13231,13214,13184,13188,13216,13323,13531,13826,14206,14686,15267,15953,16694,17520,18401,19297,20218,21152,22040,22851,23561,24076,24419,24537,24408,24021,23462,22723,21848,20906,19995,19073,18220,17470,16802,16216,15721,15313,15003,14765,14584,14487,14466,14502,14581,14730,14902,15125,15409,15698,16027,16352,16700,17015,17313,17523,17669,17745,17693,17534,17253,16861,16408,15893,15337,14759,14191,13645,13150,12654,12238,11873,11526,11252,11010,10830,10681,10574,10510,10490,10502,10547,10621,10738,10881,11033,11221,11431,11637,11863,12120,12362,12605,12843,13079,13281,13467,13646,13801,13921,14010,14043,14034,13990,13906,13759,13588,13390,13162,12888,12607,12291,11994,11684,11359,11055,10772,10482,10214,9962,9736,9510,9287,9091,8893,8725,8522,8339,8168,8021,7902,7785,7682,7578,7507,7445,7391,7345,7322,7302,7283,7267,7255,7247,7233,7196,7165,7140,7112,7104,7101,7090,7056,7022,7000,6970,6966,6956,6935,6921,6878,6855,6822,6800,6744,6697,6652,6588,6509,6425,6366,6278,6208,6138,6086,6024,5961,5859,5706,5535,5388,5244,5136,5044,4976,4909,4853,4818,4806,4810,4809,4795,4719,4595,4487,4407,4320,4253,4198,4158,4139,4117,4108,4084,4070,4074,4120,4171,4192,4109,3909,3715,3476
S,06/13/2012 02:09:53.6211,-1.00,981.11,1.62,1581,1590,1590,1588,1587,1588,1594,1595,1591,1596,1586,1597,1594,1596,1596,1593,1594,1604,1595,1593,1604,1612,1625,1649,1703,1807,1958,2223,2561,3045,3646,4374,5241,6210,7247,8335,9411,10419,11314,12054,12588,12958,13132,13191,13175,13156,13144,13195,13288,13490,13781,14172,14648,15235,15894,16649,17458,18349,19231,20159,21096,21986,22781,23482,24012,24343,24473,24331,23951,23410,22654,21779,20861,19930,19019,18186,17410,16750,16172,15667,15283,14962,14722,14550,14458,14421,14451,14540,14689,14860,15087,15352,15660,15976,16313,16655,16964,17267,17481,17625,17687,17633,17478,17209,16824,16368,15850,15291,14718,14161,13607,13104,12632,12207,11827,11499,11224,10990,10797,10639,10541,10478,10451,10470,10520,10596,10697,10848,10994,11185,11393,11603,11831,12084,12329,12556,12785,13026,13248,13430,13611,13775,13880,13961,14005,13996,13947,13869,13736,13553,13353,13120,12848,12560,12262,11956,11640,11333,11038,10731,10450,10189,9942,9706,9473,9254,9066,8876,8693,8497,8322,8138,8013,7878,7773,7674,7556,7484,7413,7373,7343,7299,7281,7263,7246,7248,7233,7221,7177,7149,7125,7092,7075,7071,7068,7044,7009,6984,6971,6955,6937,6917,6895,6866,6842,6804,6767,6723,6687,6626,6565,6492,6424,6354,6265,6194,6118,6073,6009,5960,5846,5698,5525,5387,5232,5125,5037,4963,4901,4848,4820,4800,4792,4802,4783,4707,4592,4472,4393,4313,4246,4186,4149,4122,4107,4098,4073,4050,4051,4115,4152,4171,4090,3905,3704,3463
S,06/13/2012 02:09:55.1484,-1.00,980.78,0.97,1589,1592,1595,1586,1589,1596,1594,1591,1601,1593,1590,1593,1594,1599,1603,1599,1600,1597,1607,1604,1603,1618,1636,1662,1704,1799,1965,2209,2575,3048,3644,4381,5249,6212,7262,8348,9419,10435,11338,12072,12612,12967,13136,13202,13198,13177,13155,13201,13309,13514,13804,14177,14667,15247,15924,16663,17485,18361,19250,20188,21109,22010,22812,23510,24040,24369,24493,24368,23987,23430,22676,21809,20888,19952,19051,18201,17444,16771,16192,15693,15298,14983,14738,14565,14468,14434,14474,14552,14701,14880,15099,15383,15668,16001,16342,16672,16989,17295,17498,17650,17708,17663,17495,17230,16838,16375,15875,15310,14731,14175,13629,13136,12639,12219,11839,11508,11228,10987,10803,10658,10546,10484,10459,10467,10518,10598,10712,10852,11011,11199,11421,11606,11841,12091,12333,12569,12807,13053,13256,13444,13623,13779,13885,13983,14030,14016,13963,13882,13750,13570,13359,13122,12856,12584,12277,11961,11657,11342,11038,10743,10459,10197,9951,9714,9479,9267,9073,8875,8701,8509,8325,8148,8012,7882,7773,7670,7566,7492,7424,7371,7339,7319,7290,7267,7244,7248,7236,7215,7186,7156,7114,7095,7086,7082,7062,7052,7004,6993,6963,6963,6934,6931,6902,6868,6842,6810,6784,6739,6688,6632,6571,6504,6432,6355,6269,6205,6133,6086,6032,5959,5860,5701,5535,5380,5244,5131,5039,4971,4910,4868,4822,4808,4791,4809,4788,4711,4592,4482,4396,4324,4242,4194,4152,4141,4122,4111,4081,4070,4067,4111,4165,4188,4108,3910,3706,3476
S,06/13/2012 02:09:56.5898,-1.00,981.00,0.71,1586,1593,1590,1589,1592,1585,1585,1591,1589,1597,1591,1598,1599,1593,1597,1591,1595,1602,1601,1606,1606,1609,1623,1660,1705,1816,1970,2227,2567,3053,3662,4395,5247,6214,7259,8349,9432,10446,11331,12077,12619,12968,13158,13226,13214,13188,13172,13210,13320,13518,13807,14192,14682,15256,15931,16682,17503,18379,19271,20212,21136,22031,22831,23531,24059,24402,24529,24375,24006,23451,22693,21836,20902,19968,19067,18222,17454,16790,16209,15710,15307,15007,14754,14577,14483,14451,14485,14566,14723,14888,15117,15391,15683,16014,16353,16689,17005,17303,17513,17656,17725,17672,17530,17242,16843,16388,15886,15323,14740,14192,13643,13140,12656,12238,11869,11519,11247,11003,10833,10668,10571,10498,10481,10483,10544,10616,10729,10862,11019,11211,11417,11632,11860,12101,12349,12586,12831,13069,13276,13452,13638,13800,13915,13996,14039,14028,13986,13887,13757,13586,13379,13144,12864,12587,12296,11985,11667,11358,11052,10762,10466,10215,9961,9727,9505,9284,9079,8885,8711,8522,8340,8173,8011,7898,7792,7679,7577,7506,7432,7391,7347,7320,7301,7284,7266,7258,7249,7237,7192,7164,7139,7108,7097,7095,7074,7048,7015,6998,6970,6964,6953,6928,6914,6878,6861,6821,6780,6752,6702,6645,6577,6514,6437,6366,6276,6209,6123,6077,6028,5960,5856,5704,5547,5390,5253,5134,5043,4963,4912,4868,4822,4802,4804,4812,4793,4716,4597,4491,4400,4332,4256,4199,4160,4137,4127,4114,4080,4051,4065,4120,4159,4185,4102,3901,3705,3470
S,06/13/2012 02:09:58.0391,-1.00,980.78,0.83,1588,1594,1591,1589,1584,1599,1584,1583,1602,1588,1595,1596,1590,1597,1592,1602,1589,1589,1601,1600,1600,1615,1618,1657,1707,1810,1970,2215,2570,3050,3643,4387,5248,6221,7271,8359,9417,10449,11334,12087,12622,12984,13151,13218,13206,13177,13168,13211,13310,13512,13811,14192,14677,15263,15934,16682,17504,18388,19275,20210,21140,22039,22838,23527,24068,24396,24527,24401,24001,23455,22712,21822,20895,19972,19077,18227,17461,16786,16201,15717,15313,15005,14760,14583,14477,14451,14486,14564,14711,14898,15110,15385,15676,16018,16352,16688,16995,17309,17507,17647,17721,17662,17515,17243,16866,16400,15883,15323,14747,14188,13639,13127,12651,12234,11852,11525,11232,11005,10822,10666,10555,10503,10472,10489,10531,10618,10734,10860,11014,11200,11414,11624,11856,12110,12353,12588,12826,13069,13277,13463,13638,13798,13911,13991,14043,14040,13976,13889,13760,13586,13375,13136,12877,12594,12293,11985,11668,11352,11052,10750,10465,10214,9958,9726,9487,9274,9071,8896,8708,8521,8327,8168,8013,7891,7776,7679,7576,7502,7426,7383,7350,7326,7294,7281,7258,7251,7233,7221,7192,7168,7128,7111,7095,7089,7066,7062,7020,6993,6967,6971,6944,6937,6920,6877,6851,6820,6785,6741,6695,6645,6569,6510,6430,6357,6268,6208,6133,6088,6030,5955,5851,5698,5533,5388,5246,5137,5044,4974,4907,4863,4822,4807,4798,4809,4789,4710,4591,4488,4392,4331,4250,4193,4153,4138,4116,4111,4076,4065,4071,4125,4170,4186,4103,3913,3709,3471
S,06/13/2012 02:09:59.4844,-1.00,980.89,1.17,1598,1599,1601,1592,1606,1599,1597,1586,1603,1590,1600,1604,1600,1591,1602,1600,1605,1601,1605,1604,1602,1614,1630,1660,1709,1811,1979,2216,2570,3043,3649,4390,5241,6216,7262,8355,9425,10444,11346,12072,12627,12984,13152,13227,13219,13185,13187,13212,13319,13523,13815,14204,14686,15264,15943,16690,17503,18385,19300,20214,21143,22055,22853,23543,24068,24407,24528,24395,24023,23469,22707,21835,20910,19984,19078,18226,17459,16793,16217,15708,15315,15003,14759,14585,14481,14456,14498,14569,14722,14890,15125,15388,15683,16015,16360,16692,17001,17314,17526,17671,17732,17679,17527,17259,16864,16404,15885,15334,14750,14191,13638,13137,12655,12228,11860,11538,11242,11018,10824,10672,10562,10500,10481,10491,10541,10624,10729,10869,11027,11208,11422,11632,11866,12123,12354,12595,12831,13067,13282,13464,13648,13811,13912,14003,14046,14046,13994,13903,13755,13583,13380,13145,12876,12597,12287,11977,11662,11353,11052,10755,10468,10211,9973,9726,9499,9274,9085,8888,8704,8522,8326,8165,8018,7888,7789,7678,7586,7502,7431,7397,7354,7323,7308,7281,7258,7250,7245,7241,7207,7167,7127,7110,7089,7079,7065,7051,7009,6998,6964,6965,6944,6929,6908,6871,6861,6814,6787,6741,6696,6653,6576,6512,6438,6369,6281,6213,6139,6084,6026,5974,5846,5707,5548,5379,5235,5128,5037,4968,4914,4854,4823,4800,4799,4806,4785,4719,4594,4489,4392,4328,4251,4191,4153,4132,4120,4114,4080,4062,4061,4119,4156,4191,4098,3901,3711,3476
S,06/13/2012 02:10:00.9219,-1.00,980.22,1.20,1589,1592,1588,1595,1592,1596,1586,1589,1593,1595,1589,1598,1588,1597,1600,1600,1601,1592,1597,1606,1611,1604,1623,1649,1710,1813,1973,2221,2567,3050,3648,4399,5248,6219,7276,8359,9443,10452,11345,12088,12631,12992,13168,13234,13217,13193,13182,13216,13325,13535,13820,14197,14679,15265,15949,16679,17515,18397,19283,20211,21146,22046,22854,23548,24074,24421,24532,24397,24020,23472,22706,21844,20902,19988,19077,18226,17456,16803,16218,15718,15320,15019,14760,14596,14486,14460,14498,14578,14712,14894,15117,15391,15686,16030,16348,16702,16996,17313,17526,17663,17728,17679,17525,17248,16874,16418,15887,15331,14744,14204,13640,13137,12650,12236,11876,11536,11241,11013,10826,10672,10569,10499,10477,10495,10535,10626,10736,10873,11022,11218,11433,11624,11858,12120,12364,12593,12831,13085,13282,13465,13644,13808,13923,14005,14043,14045,13991,13903,13768,13583,13382,13157,12884,12603,12293,11979,11680,11356,11049,10756,10477,10202,9965,9724,9494,9282,9087,8899,8711,8523,8334,8168,8017,7895,7790,7677,7575,7508,7429,7383,7356,7323,7296,7275,7261,7259,7240,7228,7204,7168,7138,7118,7105,7088,7076,7063,7028,7003,6988,6972,6962,6939,6915,6890,6856,6829,6790,6743,6695,6644,6584,6518,6429,6359,6282,6208,6134,6081,6024,5954,5862,5710,5545,5387,5242,5126,5050,4970,4915,4864,4822,4806,4800,4816,4787,4707,4602,4488,4403,4329,4259,4204,4162,4129,4116,4110,4076,4063,4070,4120,4168,4181,4098,3905,3709,3468
S,06/13/2012 02:10:02.3789,-1.00,981.00,0.71,1584,1588,1591,1586,1596,1598,1581,1595,1590,1593,1601,1598,1591,1592,1583,1599,1593,1599,1596,1597,1610,1602,1621,1654,1712,1810,1975,2216,2571,3046,3653,4384,5251,6224,7269,8357,9439,10447,11339,12084,12628,12982,13165,13210,13217,13188,13183,13217,13321,13535,13815,14201,14690,15266,15945,16693,17526,18393,19281,20219,21154,22062,22854,23541,24081,24421,24544,24403,24027,23470,22711,21845,20910,19998,19076,18231,17464,16804,16218,15712,15320,14995,14765,14584,14489,14458,14492,14572,14719,14894,15124,15402,15691,16025,16355,16706,17007,17319,17528,17666,17746,17682,17527,17251,16858,16410,15901,15329,14747,14200,13646,13139,12647,12241,11860,11529,11246,11017,10823,10675,10566,10507,10488,10500,10535,10624,10739,10873,11033,11218,11436,11638,11864,12118,12357,12599,12839,13070,13284,13472,13652,13809,13921,14006,14051,14049,13997,13907,13764,13590,13390,13144,12890,12606,12294,11990,11673,11358,11055,10756,10474,10214,9962,9730,9500,9286,9085,8900,8710,8531,8333,8167,8019,7906,7796,7683,7579,7510,7439,7388,7350,7323,7302,7286,7259,7259,7249,7235,7200,7163,7137,7118,7100,7092,7075,7053,7017,6993,6977,6962,6954,6938,6915,6879,6859,6824,6785,6751,6708,6645,6577,6513,6437,6369,6280,6208,6133,6093,6032,5963,5860,5712,5536,5398,5242,5133,5050,4977,4917,4861,4821,4808,4810,4816,4797,4720,4602,4499,4400,4332,4263,4192,4163,4145,4119,4113,4075,4065,4068,4123,4163,4188,4106,3913,3721,3474
S,06/13/2012 02:10:03.8164,-1.00,981.44,1.13,1591,1590,1594,1592,1590,1601,1596,1600,1592,1589,1605,1599,1590,1599,1597,1604,1588,1603,1598,1609,1606,1610,1628,1650,1707,1807,1973,2230,2579,3055,3655,4395,5261,6240,7290,8369,9443,10459,11350,12099,12642,12995,13166,13231,13219,13196,13196,13224,13317,13527,13831,14197,14683,15291,15952,16697,17521,18404,19287,20221,21155,22050,22865,23547,24080,24419,24539,24404,24032,23460,22709,21844,20925,19993,19085,18228,17469,16808,16216,15711,15326,15002,14757,14594,14490,14463,14494,14577,14718,14909,15126,15396,15698,16026,16355,16711,17008,17324,17544,17678,17741,17684,17526,17259,16874,16416,15887,15341,14756,14201,13645,13145,12658,12247,11862,11543,11238,11023,10835,10665,10571,10509,10483,10491,10542,10624,10739,10877,11032,11217,11424,11631,11866,12110,12360,12593,12839,13078,13277,13473,13651,13807,13913,13994,14037,14049,13990,13895,13762,13588,13390,13144,12886,12611,12298,11989,11669,11363,11049,10763,10472,10211,9961,9735,9496,9284,9081,8899,8708,8523,8323,8165,8020,7905,7783,7677,7581,7496,7437,7384,7349,7326,7298,7270,7271,7255,7243,7227,7204,7164,7134,7114,7103,7093,7075,7057,7023,7001,6975,6963,6960,6935,6905,6879,6858,6830,6785,6745,6698,6646,6573,6504,6439,6356,6279,6203,6138,6088,6019,5965,5857,5701,5539,5384,5249,5135,5047,4977,4907,4857,4813,4813,4814,4815,4782,4716,4599,4484,4407,4332,4257,4195,4162,4140,4119,4107,4080,4060,4083,4117,4161,4185,4105,3912,3716,3470
S,06/13/2012 02:10:05.2695,-1.00,980.89,1.27,1588,1594,1591,1594,1594,1597,1597,1591,1589,1598,1590,1597,1594,1594,1596,1584,1590,1600,1589,1595,1594,1606,1629,1650,1707,1805,1971,2226,2571,3052,3660,4401,5253,6216,7277,8353,9453,10462,11345,12094,12642,12999,13181,13238,13229,13205,13184,13229,13332,13536,13827,14207,14699,15282,15948,16707,17528,18398,19295,20230,21159,22056,22858,23571,24092,24429,24556,24422,24048,23482,22737,21854,20921,20007,19090,18248,17482,16824,16228,15730,15328,15016,14772,14596,14495,14477,14498,14585,14735,14906,15137,15412,15698,16033,16373,16717,17017,17313,17543,17686,17742,17693,17535,17261,16884,16409,15900,15334,14765,14198,13659,13150,12655,12249,11874,11548,11246,11025,10832,10685,10590,10525,10491,10499,10551,10642,10739,10878,11026,11224,11432,11641,11873,12118,12359,12609,12845,13081,13294,13474,13652,13812,13926,14015,14053,14053,14001,13917,13765,13595,13395,13162,12891,12610,12306,11999,11689,11371,11061,10766,10481,10223,9976,9740,9512,9297,9089,8900,8716,8523,8338,8175,8022,7897,7791,7686,7577,7511,7437,7392,7361,7325,7310,7288,7269,7253,7251,7231,7203,7166,7136,7116,7098,7094,7072,7054,7019,7000,6978,6971,6958,6935,6910,6882,6856,6814,6791,6749,6701,6641,6587,6508,6443,6357,6285,6204,6136,6087,6031,5971,5862,5713,5543,5387,5245,5141,5040,4977,4912,4855,4827,4796,4795,4816,4794,4718,4601,4493,4397,4329,4250,4195,4154,4134,4120,4111,4077,4055,4064,4121,4168,4182,4103,3909,3719,3470
S,06/13/2012 02:10:06.7148,-1.00,981.44,1.33,1587,1600,1592,1603,1594,1589,1595,1597,1595,1601,1594,1588,1599,1600,1593,1596,1596,1606,1599,1597,1599,1599,1623,1656,1708,1811,1963,2223,2558,3055,3644,4389,5256,6232,7277,8355,9439,10449,11349,12092,12631,12981,13158,13224,13222,13201,13181,13219,13331,13532,13827,14206,14687,15272,15949,16694,17518,18395,19285,20219,21154,22058,22850,23554,24092,24431,24538,24406,24027,23480,22725,21849,20920,19998,19093,18227,17474,16812,16224,15714,15330,15002,14771,14585,14497,14465,14503,14579,14724,14906,15130,15400,15696,16026,16368,16710,17019,17314,17537,17680,17735,17681,17524,17258,16871,16424,15897,15341,14756,14202,13645,13147,12663,12233,11867,11535,11242,11013,10826,10673,10578,10506,10487,10498,10543,10621,10733,10865,11023,11226,11428,11635,11867,12117,12352,12591,12837,13072,13275,13463,13651,13812,13917,14001,14046,14041,13988,13897,13766,13598,13382,13155,12892,12607,12295,11989,11678,11369,11054,10774,10486,10221,9969,9737,9506,9284,9087,8902,8711,8531,8329,8167,8026,7906,7787,7689,7584,7515,7436,7394,7354,7334,7301,7286,7268,7266,7248,7227,7190,7162,7131,7112,7099,7091,7080,7056,7026,6996,6973,6968,6952,6944,6910,6890,6852,6823,6787,6731,6699,6642,6570,6507,6426,6362,6276,6209,6129,6083,6020,5962,5863,5709,5532,5383,5245,5128,5047,4971,4906,4861,4819,4811,4807,4819,4783,4719,4598,4491,4403,4338,4254,4193,4162,4132,4117,4105,4079,4062,4068,4124,4166,4187,4122,3904,3710,3475
S,06/13/2012 02:10:08.2266,-1.00,981.00,1.22,1583,1588,1590,1584,1588,1591,1592,1592,1592,1600,1591,1595,1594,1606,1601,1596,1612,1600,1601,1602,1599,1616,1626,1658,1715,1813,1975,2222,2567,3044,3644,4394,5254,6232,7281,8371,9439,10459,11359,12097,12642,12992,13179,13236,13226,13192,13190,13228,13334,13539,13823,14214,14693,15275,15951,16691,17527,18401,19291,20232,21164,22059,22863,23554,24083,24426,24544,24413,24024,23473,22720,21846,20913,19989,19092,18228,17461,16808,16216,15715,15320,15005,14768,14587,14491,14466,14496,14565,14727,14913,15134,15405,15701,16026,16363,16711,17009,17318,17544,17669,17735,17686,17524,17262,16864,16407,15901,15338,14754,14186,13645,13156,12652,12248,11870,11537,11249,11010,10831,10680,10577,10514,10486,10494,10536,10610,10736,10873,11025,11215,11439,11635,11869,12124,12359,12593,12831,13079,13291,13471,13648,13810,13917,14003,14051,14054,14002,13905,13774,13591,13397,13152,12885,12606,12309,11991,11688,11368,11067,10770,10477,10217,9974,9742,9502,9288,9076,8902,8706,8535,8334,8183,8029,7905,7795,7689,7587,7514,7433,7395,7368,7334,7312,7288,7281,7259,7255,7242,7211,7154,7143,7116,7109,7091,7071,7059,7019,7002,6977,6969,6964,6947,6909,6878,6860,6826,6793,6752,6694,6647,6584,6518,6433,6367,6287,6210,6137,6087,6027,5965,5854,5713,5539,5382,5244,5134,5044,4977,4913,4858,4821,4800,4796,4806,4797,4721,4607,4493,4401,4330,4253,4200,4157,4134,4117,4119,4086,4062,4065,4133,4170,4193,4109,3916,3718,3478
S,06/13/2012 02:10:09.6836,-1.00,981.22,0.83,1582,1582,1586,1590,1592,1590,1595,1599,1605,1593,1595,1592,1599,1597,1596,1607,1601,1600,1603,1604,1612,1617,1628,1659,1715,1813,1969,2220,2570,3050,3660,4397,5257,6229,7261,8357,9424,10439,11335,12082,12620,12970,13147,13216,13202,13166,13169,13198,13309,13511,13799,14194,14659,15239,15919,16656,17491,18368,19263,20196,21115,22007,22816,23510,24029,24389,24504,24367,23990,23438,22685,21815,20882,19964,19050,18199,17433,16770,16184,15692,15284,14985,14743,14561,14467,14434,14471,14552,14699,14876,15104,15374,15673,15999,16332,16683,16982,17275,17500,17642,17706,17652,17501,17222,16845,16382,15868,15307,14724,14171,13624,13114,12638,12216,11845,11517,11229,10991,10805,10662,10547,10491,10466,10480,10518,10601,10721,10848,11007,11200,11404,11624,11843,12097,12336,12583,12800,13049,13258,13452,13629,13788,13888,13975,14012,14018,13969,13880,13729,13565,13354,13134,12866,12581,12279,11968,11654,11345,11026,10737,10451,10192,9950,9717,9478,9267,9063,8871,8693,8506,8316,8146,8000,7884,7778,7668,7575,7492,7429,7373,7335,7317,7290,7271,7251,7240,7232,7224,7184,7152,7116,7106,7094,7079,7067,7046,7014,6994,6966,6955,6939,6922,6897,6864,6839,6812,6781,6738,6690,6631,6569,6502,6417,6359,6266,6191,6123,6084,6019,5955,5852,5698,5538,5383,5236,5131,5031,4969,4898,4855,4818,4790,4800,4798,4781,4713,4593,4484,4393,4328,4252,4188,4150,4126,4113,4110,4067,4063,4068,4119,4162,4181,4094,3896,3707,3470
S,06/13/2012 02:10:11.1250,-1.00,980.56,0.73,1579,1585,1584,1588,1587,1588,1591,1590,1588,1597,1594,1596,1596,1591,1589,1602,1594,1596,1594,1607,1603,1603,1623,1651,1710,1813,1979,2221,2565,3049,3654,4383,5249,6218,7267,8358,9439,10462,11341,12091,12631,12979,13156,13224,13216,13182,13167,13213,13315,13518,13814,14204,14676,15264,15947,16678,17513,18386,19285,20210,21147,22033,22835,23527,24075,24408,24522,24381,24006,23464,22702,21828,20918,19982,19061,18211,17455,16786,16201,15701,15316,15000,14749,14577,14472,14451,14486,14569,14708,14897,15110,15387,15684,16015,16333,16697,17004,17315,17520,17666,17736,17672,17519,17243,16859,16402,15880,15330,14750,14199,13634,13141,12646,12235,11869,11527,11238,11010,10810,10680,10558,10494,10486,10489,10527,10612,10729,10870,11020,11203,11415,11622,11852,12106,12345,12585,12825,13067,13278,13456,13636,13794,13908,13991,14031,14027,13983,13890,13753,13580,13378,13135,12878,12592,12302,11976,11669,11353,11039,10755,10472,10216,9968,9735,9497,9284,9079,8891,8716,8522,8325,8163,8026,7900,7789,7689,7582,7503,7432,7386,7343,7317,7296,7272,7260,7248,7252,7220,7192,7166,7122,7113,7098,7094,7072,7055,7008,7003,6976,6966,6950,6931,6907,6877,6852,6821,6785,6739,6697,6638,6576,6511,6426,6356,6276,6203,6121,6085,6028,5966,5859,5703,5528,5383,5240,5133,5038,4978,4914,4857,4814,4805,4790,4803,4787,4719,4600,4490,4396,4329,4254,4198,4160,4122,4113,4112,4081,4051,4063,4123,4162,4185,4100,3905,3710,3467
S,06/13/2012 02:10:12.5820,-1.00,980.44,1.13,1589,1587,1595,1597,1588,1592,1596,1602,1590,1601,1600,1596,1603,1602,1596,1604,1604,1596,1601,1602,1601,1610,1628,1660,1702,1810,1968,2211,2571,3046,3658,4386,5246,6214,7261,8353,9425,10445,11340,12080,12618,12971,13148,13218,13204,13183,13172,13206,13313,13520,13806,14189,14669,15255,15940,16683,17504,18381,19278,20198,21137,22040,22835,23534,24066,24395,24517,24385,24010,23455,22701,21832,20908,19982,19061,18214,17450,16787,16208,15703,15305,14997,14755,14588,14479,14455,14473,14571,14708,14887,15106,15384,15681,16010,16343,16690,16993,17304,17503,17657,17718,17658,17507,17232,16853,16392,15878,15322,14735,14181,13632,13139,12646,12226,11857,11530,11238,11012,10811,10670,10554,10499,10473,10486,10522,10619,10723,10865,11018,11210,11416,11626,11851,12089,12346,12576,12814,13054,13271,13458,13632,13791,13899,13984,14030,14032,13980,13893,13758,13572,13381,13138,12876,12606,12286,11981,11671,11349,11043,10752,10468,10210,9947,9726,9496,9283,9080,8889,8707,8510,8331,8161,8019,7892,7784,7675,7577,7506,7427,7383,7338,7324,7296,7281,7262,7249,7237,7228,7198,7162,7131,7110,7092,7087,7071,7041,7011,6986,6969,6961,6951,6938,6912,6872,6852,6816,6785,6749,6691,6635,6574,6508,6435,6360,6277,6192,6134,6080,6027,5963,5859,5711,5544,5391,5243,5124,5031,4973,4912,4858,4829,4797,4799,4809,4794,4713,4591,4486,4402,4329,4257,4198,4155,4133,4121,4108,4083,4051,4069,4124,4162,4191,4101,3906,3709,3473
S,06/13/2012 02:10:14.0234,-1.00,981.33,0.50,1603,1597,1585,1602,1584,1597,1590,1591,1590,1596,1593,1595,1594,1589,1595,1594,1590,1596,1600,1596,1605,1617,1617,1647,1710,1814,1965,2225,2563,3049,3645,4383,5245,6220,7270,8353,9428,10444,11337,12079,12639,12972,13159,13228,13217,13186,13177,13209,13330,13532,13817,14201,14689,15270,15952,16690,17512,18402,19291,20220,21156,22054,22862,23566,24070,24421,24545,24404,24031,23465,22717,21844,20916,19990,19081,18228,17468,16804,16222,15711,15317,15008,14770,14594,14500,14477,14502,14572,14722,14898,15126,15402,15706,16022,16361,16710,17011,17323,17529,17671,17737,17693,17539,17251,16869,16409,15895,15333,14763,14200,13639,13145,12658,12238,11860,11538,11250,11009,10831,10678,10571,10502,10485,10496,10540,10622,10728,10872,11025,11215,11422,11634,11868,12107,12359,12592,12829,13073,13281,13465,13642,13807,13912,14003,14038,14038,13994,13902,13758,13591,13375,13151,12886,12604,12286,11984,11676,11367,11049,10759,10479,10222,9970,9732,9504,9286,9084,8888,8706,8526,8337,8171,8025,7894,7783,7679,7580,7512,7431,7387,7352,7324,7297,7277,7265,7248,7245,7224,7190,7161,7124,7098,7102,7082,7071,7054,7012,6984,6983,6968,6953,6934,6903,6879,6847,6815,6784,6744,6691,6642,6568,6506,6432,6371,6274,6195,6125,6083,6026,5963,5857,5708,5547,5387,5247,5130,5038,4964,4906,4866,4820,4803,4800,4806,4792,4726,4595,4489,4403,4325,4251,4190,4160,4133,4117,4109,4082,4048,4064,4107,4172,4192,4109,3905,3704,3463
S,06/13/2012 02:10:15.4766,-1.00,980.89,0.78,1583,1590,1590,1588,1593,1599,1584,1588,1592,1590,1592,1594,1593,1593,1593,1598,1596,1597,1600,1602,1607,1614,1630,1654,1713,1810,1969,2219,2571,3056,3645,4377,5241,6207,7242,8318,9407,10418,11315,12061,12602,12958,13136,13206,13217,13188,13184,13217,13330,13544,13820,14225,14694,15285,15958,16707,17528,18421,19316,20248,21179,22064,22883,23586,24115,24449,24569,24428,24053,23490,22753,21872,20942,20003,19099,18250,17487,16816,16246,15734,15336,15031,14780,14601,14514,14488,14511,14599,14734,14921,15155,15423,15728,16042,16379,16724,17037,17347,17549,17691,17767,17706,17547,17277,16891,16422,15905,15356,14752,14220,13652,13169,12672,12253,11875,11556,11258,11021,10832,10695,10582,10515,10493,10503,10557,10636,10749,10894,11053,11233,11439,11647,11874,12119,12365,12606,12852,13092,13297,13486,13662,13815,13935,14017,14058,14059,14011,13908,13769,13603,13386,13167,12896,12608,12295,11994,11690,11370,11063,10777,10486,10232,9977,9743,9517,9296,9089,8901,8718,8532,8334,8172,8024,7902,7794,7696,7590,7518,7441,7393,7356,7320,7303,7277,7268,7260,7246,7227,7201,7167,7141,7122,7107,7096,7082,7056,7022,6995,6974,6971,6964,6945,6912,6882,6863,6826,6785,6741,6704,6644,6581,6516,6434,6379,6284,6203,6130,6090,6037,5969,5867,5720,5542,5397,5252,5137,5047,4976,4926,4862,4825,4807,4806,4819,4794,4718,4605,4493,4399,4336,4249,4194,4156,4142,4119,4107,4085,4058,4068,4114,4168,4188,4111,3912,3710,3472
S,06/13/2012 02:10:16.9180,-1.00,981.33,1.12,1592,1584,1587,1597,1595,1596,1595,1600,1598,1604,1596,1591,1594,1597,1600,1600,1595,1603,1604,1608,1601,1605,1634,1656,1713,1812,1970,2229,2574,3046,3651,4389,5244,6221,7260,8349,9432,10439,11346,12085,12622,12979,13162,13229,13223,13197,13198,13222,13339,13542,13841,14216,14702,15283,15972,16714,17545,18429,19313,20265,21186,22085,22890,23591,24110,24460,24574,24433,24065,23510,22750,21874,20951,20030,19110,18261,17491,16821,16234,15733,15340,15022,14791,14608,14504,14486,14512,14584,14741,14921,15147,15417,15711,16044,16377,16725,17024,17335,17557,17694,17763,17710,17550,17274,16889,16426,15915,15356,14767,14216,13657,13161,12662,12259,11884,11545,11247,11014,10838,10684,10574,10518,10482,10500,10558,10635,10733,10889,11045,11237,11433,11649,11882,12131,12369,12612,12842,13089,13300,13494,13659,13818,13940,14019,14053,14052,14005,13915,13771,13611,13394,13167,12892,12616,12315,11988,11693,11368,11069,10768,10486,10225,9976,9755,9504,9305,9093,8901,8724,8534,8339,8177,8029,7909,7792,7690,7581,7513,7440,7389,7366,7333,7310,7287,7279,7266,7257,7232,7202,7177,7148,7118,7109,7104,7077,7058,7026,6999,6987,6975,6965,6941,6923,6889,6859,6833,6785,6745,6695,6656,6584,6519,6448,6369,6285,6206,6135,6093,6029,5977,5864,5716,5541,5396,5260,5136,5051,4977,4911,4864,4823,4804,4809,4815,4795,4725,4613,4498,4407,4332,4254,4204,4158,4141,4130,4113,4089,4063,4067,4126,4169,4189,4113,3905,3722,3480
S,06/13/2012 02:10:18.3633,-1.00,980.89,1.27,1593,1585,1581,1587,1582,1580,1593,1588,1585,1592,1587,1592,1590,1596,1594,1593,1591,1597,1583,1603,1598,1616,1614,1652,1710,1800,1967,2210,2558,3018,3627,4366,5221,6190,7228,8303,9383,10394,11280,12037,12566,12941,13126,13186,13182,13164,13156,13206,13309,13521,13812,14183,14693,15262,15941,16694,17511,18401,19291,20225,21146,22059,22864,23559,24088,24430,24532,24424,24040,23478,22728,21850,20916,20001,19094,18234,17469,16800,16220,15723,15331,15017,14761,14593,14496,14459,14500,14582,14725,14898,15136,15403,15693,16036,16366,16701,17017,17323,17531,17671,17742,17680,17548,17253,16871,16412,15895,15333,14753,14201,13645,13150,12662,12245,11858,11528,11246,11015,10827,10679,10563,10513,10490,10497,10532,10615,10743,10872,11021,11218,11427,11636,11871,12114,12365,12593,12833,13072,13267,13469,13642,13805,13914,14000,14040,14034,13987,13897,13764,13580,13381,13142,12873,12586,12290,11978,11673,11354,11055,10756,10471,10215,9956,9732,9498,9280,9080,8889,8714,8517,8331,8174,8021,7892,7785,7686,7580,7513,7437,7389,7343,7321,7292,7282,7264,7251,7235,7222,7197,7164,7137,7112,7094,7083,7072,7043,7008,6994,6976,6967,6959,6926,6909,6876,6850,6815,6780,6743,6692,6644,6575,6512,6433,6364,6282,6200,6131,6088,6016,5968,5851,5713,5535,5395,5241,5137,5050,4974,4915,4863,4822,4808,4802,4813,4788,4720,4594,4497,4406,4331,4260,4195,4160,4131,4121,4118,4087,4059,4077,4116,4166,4191,4104,3914,3720,3473
S,06/13/2012 02:10:19.8906,-1.00,981.67,1.22,1596,1590,1593,1594,1591,1589,1580,1584,1588,1586,1590,1594,1595,1596,1596,1598,1595,1599,1597,1595,1593,1613,1634,1657,1713,1808,1961,2213,2557,3033,3640,4362,5219,6189,7222,8301,9372,10383,11283,12032,12578,12944,13132,13197,13197,13174,13178,13214,13335,13536,13815,14212,14705,15298,15976,16725,17547,18435,19321,20270,21192,22093,22910,23605,24129,24482,24598,24465,24072,23527,22771,21896,20971,20030,19121,18271,17495,16839,16243,15738,15345,15034,14792,14611,14521,14490,14523,14595,14751,14932,15150,15419,15727,16059,16389,16727,17040,17334,17559,17698,17753,17716,17562,17285,16896,16436,15920,15361,14775,14217,13676,13168,12681,12251,11881,11550,11261,11025,10848,10698,10581,10513,10502,10504,10547,10642,10744,10886,11041,11244,11440,11655,11878,12129,12373,12608,12856,13087,13303,13488,13661,13833,13939,14018,14061,14061,14010,13915,13777,13610,13399,13170,12893,12608,12316,11991,11683,11374,11063,10773,10493,10221,9977,9748,9508,9293,9090,8906,8721,8533,8337,8178,8026,7906,7796,7689,7588,7513,7440,7403,7360,7327,7308,7284,7268,7265,7248,7241,7206,7171,7133,7117,7109,7093,7077,7062,7022,6996,6977,6968,6959,6943,6910,6881,6860,6831,6789,6741,6701,6657,6578,6525,6442,6367,6289,6219,6137,6087,6030,5970,5867,5711,5545,5398,5246,5144,5053,4979,4910,4870,4822,4803,4807,4823,4790,4723,4600,4494,4407,4337,4262,4195,4146,4135,4122,4117,4081,4067,4064,4123,4170,4186,4104,3908,3714,3472
S,06/13/2012 02:10:21.3281,-1.00,981.33,0.71,1582,1586,1583,1590,1592,1593,1590,1597,1589,1601,1596,1596,1601,1601,1591,1597,1606,1604,1596,1604,1596,1617,1628,1653,1703,1816,1964,2213,2558,3026,3633,4359,5212,6176,7217,8299,9366,10387,11279,12025,12570,12931,13119,13198,13188,13159,13173,13213,13315,13529,13824,14212,14706,15291,15975,16716,17558,18432,19327,20266,21199,22106,22909,23599,24138,24476,24597,24469,24090,23538,22772,21899,20968,20047,19124,18261,17506,16832,16255,15746,15357,15035,14780,14619,14524,14495,14531,14612,14755,14929,15163,15441,15723,16065,16394,16735,17050,17351,17554,17711,17772,17725,17577,17290,16897,16432,15921,15369,14780,14228,13666,13171,12678,12257,11898,11562,11269,11030,10849,10700,10595,10522,10502,10506,10556,10632,10738,10896,11047,11229,11439,11652,11880,12135,12378,12613,12855,13101,13314,13493,13672,13825,13931,14017,14067,14062,14017,13930,13785,13605,13409,13173,12899,12620,12317,12006,11687,11385,11070,10781,10491,10229,9987,9752,9512,9301,9094,8908,8726,8531,8341,8185,8040,7903,7801,7701,7597,7521,7450,7404,7357,7337,7315,7288,7274,7280,7256,7250,7208,7167,7139,7111,7112,7096,7081,7068,7034,6995,6987,6968,6955,6951,6922,6887,6863,6825,6803,6747,6705,6651,6583,6526,6442,6381,6288,6224,6138,6089,6036,5970,5879,5723,5552,5399,5248,5137,5056,4986,4915,4871,4824,4818,4808,4815,4798,4721,4603,4497,4412,4330,4265,4202,4166,4147,4134,4124,4090,4063,4075,4128,4179,4195,4112,3924,3718,3480
S,06/13/2012 02:10:22.7852,-1.00,981.33,0.71,1602,1590,1593,1591,1599,1592,1597,1594,1595,1596,1597,1593,1605,1604,1601,1601,1606,1603,1601,1608,1603,1613,1627,1657,1713,1814,1966,2209,2560,3028,3627,4361,5207,6170,7205,8283,9365,10371,11259,11999,12547,12910,13089,13165,13174,13140,13141,13188,13294,13520,13804,14195,14677,15260,15951,16690,17509,18392,19289,20233,21146,22071,22870,23559,24095,24442,24557,24410,24044,23493,22736,21859,20925,20009,19094,18241,17476,16810,16224,15721,15330,15013,14771,14594,14490,14465,14507,14582,14735,14917,15134,15412,15691,16023,16355,16719,17018,17318,17534,17677,17742,17690,17542,17264,16866,16411,15902,15335,14754,14200,13644,13148,12650,12238,11864,11538,11234,11015,10828,10669,10563,10505,10484,10488,10545,10620,10737,10870,11021,11214,11424,11625,11871,12110,12359,12592,12833,13075,13275,13464,13640,13798,13906,13999,14038,14043,13987,13889,13757,13578,13379,13146,12871,12601,12294,11983,11665,11351,11042,10758,10472,10219,9957,9737,9496,9275,9074,8891,8710,8516,8329,8170,8012,7897,7782,7696,7582,7521,7435,7392,7358,7324,7305,7279,7259,7251,7248,7235,7198,7159,7139,7114,7097,7088,7069,7054,7023,6999,6977,6959,6957,6936,6915,6877,6859,6823,6786,6740,6691,6636,6576,6512,6426,6365,6276,6199,6133,6087,6031,5965,5859,5701,5537,5385,5244,5136,5047,4975,4918,4861,4816,4802,4804,4813,4790,4709,4593,4488,4406,4324,4257,4203,4156,4139,4122,4116,4086,4064,4071,4115,4163,4193,4097,3907,3703,3472
S,06/13/2012 02:10:24.2188,-1.00,981.22,0.67,1588,1590,1583,1585,1595,1588,1591,1591,1594,1602,1591,1605,1602,1597,1604,1602,1603,1605,1603,1615,1605,1609,1625,1646,1705,1812,1968,2206,2563,3022,3611,4354,5201,6154,7196,8266,9338,10357,11236,11993,12534,12893,13090,13158,13163,13142,13137,13198,13296,13507,13801,14195,14688,15254,15959,16700,17533,18402,19305,20241,21172,22078,22878,23580,24092,24447,24566,24425,24061,23509,22739,21867,20935,20013,19090,18255,17484,16811,16231,15739,15330,15026,14774,14613,14506,14489,14512,14587,14729,14910,15146,15408,15704,16035,16371,16715,17019,17329,17538,17684,17750,17700,17541,17258,16879,16420,15899,15344,14770,14195,13649,13154,12666,12254,11867,11539,11250,11020,10833,10685,10579,10515,10475,10495,10544,10634,10739,10883,11030,11228,11435,11626,11873,12114,12364,12590,12829,13073,13289,13470,13645,13812,13922,14003,14045,14039,13989,13902,13762,13604,13383,13146,12891,12604,12293,11988,11672,11354,11053,10764,10475,10217,9964,9741,9501,9278,9073,8882,8718,8525,8327,8162,8018,7893,7791,7681,7581,7503,7439,7393,7354,7333,7299,7286,7266,7254,7250,7239,7201,7169,7138,7113,7092,7087,7077,7048,7019,7006,6968,6963,6953,6948,6918,6878,6847,6825,6792,6747,6691,6639,6579,6516,6446,6362,6273,6209,6137,6085,6031,5963,5851,5705,5548,5382,5248,5140,5045,4978,4899,4849,4818,4800,4807,4814,4785,4712,4604,4487,4403,4325,4247,4191,4151,4137,4120,4113,4073,4067,4070,4127,4167,4188,4100,3905,3710,3482
S,06/13/2012 02:10:25.6602,-1.00,981.44,0.88,1586,1588,1589,1591,1588,1595,1588,1598,1585,1597,1596,1588,1595,1597,1596,1599,1594,1598,1600,1604,1606,1614,1616,1653,1702,1808,1974,2213,2557,3025,3620,4336,5195,6156,7183,8259,9329,10344,11244,11989,12538,12904,13091,13167,13166,13143,13149,13187,13311,13515,13813,14212,14686,15287,15954,16717,17533,18413,19322,20262,21198,22097,22901,23612,24130,24479,24586,24469,24082,23528,22776,21899,20961,20038,19128,18275,17508,16821,16253,15748,15347,15039,14792,14608,14528,14501,14518,14598,14742,14925,15151,15422,15721,16050,16389,16733,17037,17340,17556,17711,17768,17716,17566,17280,16905,16435,15919,15361,14783,14212,13671,13163,12673,12255,11884,11539,11265,11034,10838,10697,10584,10526,10502,10505,10547,10636,10738,10884,11046,11226,11441,11645,11874,12124,12366,12606,12850,13085,13301,13474,13675,13830,13939,14021,14058,14072,14016,13921,13788,13605,13399,13167,12898,12623,12306,12005,11686,11367,11068,10766,10482,10231,9968,9749,9512,9293,9097,8902,8718,8530,8342,8169,8025,7902,7795,7686,7581,7504,7436,7400,7361,7328,7308,7280,7262,7262,7250,7241,7201,7165,7141,7113,7109,7104,7085,7068,7020,7004,6980,6970,6975,6944,6919,6883,6859,6833,6797,6747,6709,6654,6590,6516,6433,6377,6288,6211,6142,6094,6036,5975,5858,5715,5541,5395,5246,5137,5042,4977,4912,4864,4825,4810,4809,4817,4785,4719,4608,4498,4408,4327,4260,4199,4154,4141,4128,4119,4084,4072,4081,4130,4173,4193,4114,3910,3713,3477
D,06/13/2012 02:10:27.6211,-1.00,1579.62,5.10,1569,1575,1574,1582,1572,1585,1571,1580,1576,1582,1570,1578,1574,1586,1578,1577,1577,1573,1579,1583,1578,1573,1575,1588,1579,1577,1579,1579,1579,1584,1576,1579,1576,1578,1586,1586,1574,1583,1578,1582,1586,1585,1583,1578,1586,1584,1574,1585,1587,1580,1579,1585,1576,1583,1584,1581,1585,1580,1581,1583,1580,1583,1586,1581,1597,1588,1574,1581,1582,1577,1572,1583,1585,1582,1582,1582,1577,1576,1590,1581,1577,1578,1575,1571,1575,1569,1575,1585,1576,1587,1574,1577,1575,1581,1583,1581,1585,1570,1577,1577,1583,1571,1583,1570,1581,1590,1584,1584,1582,1575,1586,1586,1577,1573,1580,1582,1573,1576,1581,1580,1575,1580,1578,1574,1573,1580,1576,1579,1575,1572,1583,1584,1587,1577,1577,1570,1583,1573,1576,1582,1581,1574,1578,1582,1582,1572,1577,1577,1586,1580,1573,1573,1580,1578,1576,1578,1566,1574,1582,1586,1577,1579,1581,1570,1576,1584,1573,1579,1578,1569,1581,1580,1571,1572,1572,1573,1576,1574,1578,1580,1576,1582,1584,1580,1577,1579,1583,1581,1578,1579,1581,1575,1587,1572,1577,1577,1571,1578,1585,1573,1575,1577,1570,1578,1574,1584,1578,1585,1576,1581,1567,1575,1574,1575,1575,1575,1580,1577,1579,1579,1573,1578,1576,1587,1577,1574,1577,1583,1580,1577,1572,1585,1580,1573,1566,1581,1578,1583,1565,1581,1572,1573,1580,1582,1570,1575,1566,1577,1578,1569,1575,1572,1573,1570,1564,1493
S,06/13/2012 02:10:29.4531,-1.00,981.22,0.83,1596,1589,1585,1589,1586,1591,1586,1587,1591,1595,1589,1593,1590,1595,1592,1593,1588,1598,1594,1603,1601,1604,1624,1652,1699,1803,1963,2213,2546,3015,3608,4329,5183,6145,7182,8247,9319,10337,11218,11976,12527,12893,13083,13158,13167,13148,13155,13201,13323,13529,13831,14224,14712,15305,15980,16734,17574,18455,19343,20291,21226,22129,22937,23629,24178,24512,24629,24496,24106,23551,22798,21922,20989,20068,19144,18296,17522,16851,16269,15768,15378,15059,14811,14639,14546,14511,14550,14617,14769,14950,15176,15448,15743,16083,16414,16759,17067,17367,17584,17722,17792,17738,17600,17302,16913,16456,15932,15380,14786,14239,13680,13179,12678,12276,11900,11559,11282,11046,10861,10707,10598,10536,10507,10524,10566,10658,10756,10897,11058,11244,11465,11674,11889,12137,12382,12617,12865,13106,13311,13507,13675,13827,13947,14027,14071,14065,14020,13931,13792,13627,13416,13180,12909,12627,12318,12011,11693,11380,11079,10776,10495,10241,9985,9751,9510,9303,9090,8910,8728,8533,8357,8182,8036,7909,7795,7696,7588,7528,7446,7405,7367,7340,7322,7293,7271,7273,7251,7243,7208,7173,7134,7116,7103,7103,7084,7059,7028,7000,6986,6976,6972,6944,6915,6889,6858,6829,6795,6753,6704,6654,6588,6529,6445,6376,6287,6213,6144,6092,6036,5976,5871,5714,5548,5391,5253,5125,5059,4978,4915,4870,4827,4814,4808,4819,4797,4731,4604,4495,4407,4332,4262,4205,4171,4145,4129,4108,4083,4066,4071,4125,4170,4187,4106,3913,3722,3477
S,06/13/2012 02:10:30.9219,-1.00,981.00,0.71,1582,1588,1596,1595,1585,1589,1592,1593,1596,1601,1597,1596,1591,1592,1587,1604,1600,1596,1597,1599,1604,1607,1623,1652,1701,1805,1968,2207,2555,3022,3614,4342,5185,6141,7180,8245,9319,10335,11224,11968,12529,12892,13076,13149,13158,13143,13149,13186,13307,13522,13821,14210,14707,15288,15974,16724,17550,18445,19352,20286,21219,22122,22934,23624,24160,24500,24616,24490,24108,23561,22796,21921,20988,20056,19139,18286,17518,16854,16264,15754,15369,15050,14811,14631,14538,14497,14540,14614,14767,14960,15176,15440,15734,16072,16404,16751,17059,17372,17578,17724,17779,17721,17583,17301,16917,16456,15936,15375,14792,14232,13683,13185,12674,12275,11900,11561,11271,11041,10861,10700,10596,10540,10504,10519,10566,10645,10760,10896,11053,11250,11462,11658,11893,12138,12379,12626,12866,13109,13310,13499,13676,13835,13946,14034,14075,14072,14019,13931,13789,13624,13412,13177,12908,12625,12312,12010,11693,11381,11078,10780,10491,10229,9984,9761,9516,9298,9097,8908,8721,8535,8346,8190,8036,7912,7803,7700,7592,7518,7450,7405,7356,7336,7312,7291,7275,7270,7257,7241,7207,7173,7142,7120,7098,7103,7094,7074,7031,7008,6986,6974,6967,6948,6914,6889,6860,6832,6804,6752,6713,6646,6585,6518,6444,6370,6280,6208,6149,6092,6035,5978,5872,5722,5549,5391,5245,5143,5044,4975,4916,4865,4823,4805,4811,4817,4803,4725,4608,4497,4406,4331,4259,4201,4164,4143,4128,4116,4082,4057,4072,4122,4170,4192,4106,3909,3706,3478
S,06/13/2012 02:10:32.4336,-1.00,981.44,1.13,1585,1594,1589,1594,1583,1597,1584,1591,1585,1601,1606,1598,1598,1599,1591,1599,1590,1593,1599,1600,1607,1614,1619,1654,1708,1807,1962,2208,2546,3021,3608,4334,5188,6138,7186,8245,9323,10330,11219,11973,12512,12881,13066,13148,13155,13134,13151,13191,13313,13526,13824,14209,14702,15293,15981,16720,17559,18426,19329,20278,21207,22118,22906,23613,24143,24495,24611,24483,24091,23543,22778,21913,20974,20062,19144,18283,17525,16846,16263,15760,15373,15053,14805,14632,14535,14504,14534,14619,14763,14955,15170,15435,15740,16065,16411,16746,17053,17368,17577,17727,17780,17741,17565,17295,16908,16447,15932,15370,14786,14229,13682,13176,12680,12276,11896,11562,11259,11036,10849,10695,10589,10528,10502,10511,10561,10642,10755,10897,11050,11232,11461,11658,11889,12134,12387,12628,12869,13101,13309,13496,13678,13834,13941,14028,14076,14076,14016,13933,13785,13622,13412,13175,12911,12629,12318,12014,11698,11383,11075,10777,10493,10230,9988,9752,9501,9291,9102,8904,8728,8538,8340,8179,8036,7913,7800,7697,7589,7513,7451,7400,7348,7337,7298,7288,7272,7266,7252,7234,7207,7174,7137,7122,7106,7109,7087,7066,7032,7005,6984,6983,6968,6945,6915,6886,6867,6840,6795,6755,6704,6654,6586,6524,6439,6375,6292,6210,6137,6097,6045,5976,5867,5712,5543,5396,5254,5143,5045,4979,4911,4867,4824,4808,4808,4818,4796,4721,4604,4499,4410,4343,4268,4199,4165,4136,4133,4122,4091,4059,4070,4128,4169,4192,4115,3909,3717,3474
S,06/13/2012 02:10:33.8945,-1.00,981.22,0.97,1583,1584,1584,1582,1597,1592,1581,1593,1588,1591,1595,1589,1588,1603,1594,1594,1593,1594,1589,1595,1608,1612,1618,1645,1708,1810,1966,2211,2549,3014,3601,4333,5172,6127,7170,8244,9307,10322,11215,11959,12513,12893,13069,13155,13145,13132,13130,13188,13310,13525,13810,14216,14698,15282,15979,16726,17560,18450,19340,20291,21218,22127,22936,23627,24166,24505,24629,24485,24116,23560,22799,21907,20985,20061,19141,18291,17517,16866,16274,15763,15372,15059,14804,14633,14542,14518,14538,14619,14768,14948,15168,15438,15735,16080,16414,16758,17057,17368,17584,17726,17785,17732,17574,17301,16913,16451,15938,15374,14796,14237,13682,13179,12695,12272,11901,11556,11267,11035,10850,10695,10584,10531,10502,10513,10560,10644,10759,10896,11050,11244,11454,11658,11886,12141,12385,12622,12864,13100,13309,13496,13672,13834,13956,14038,14073,14078,14012,13922,13799,13609,13417,13170,12897,12624,12314,12016,11700,11388,11070,10791,10500,10248,9986,9758,9514,9298,9100,8904,8731,8542,8344,8185,8033,7912,7797,7696,7600,7513,7449,7396,7370,7334,7310,7300,7282,7273,7258,7241,7211,7173,7141,7126,7114,7094,7079,7069,7042,7009,6992,6978,6960,6950,6919,6891,6861,6830,6796,6760,6700,6659,6589,6521,6439,6374,6282,6219,6141,6090,6043,5968,5867,5716,5546,5392,5251,5140,5051,4982,4921,4873,4832,4815,4804,4816,4790,4722,4598,4499,4417,4337,4257,4201,4165,4145,4130,4112,4089,4066,4079,4132,4175,4186,4105,3916,3715,3474
S,06/13/2012 02:10:35.3398,-1.00,981.22,1.20,1586,1589,1588,1592,1590,1592,1581,1595,1588,1593,1591,1599,1603,1601,1601,1602,1595,1601,1604,1602,1600,1612,1623,1643,1700,1806,1962,2198,2550,3012,3604,4323,5169,6132,7162,8231,9307,10311,11211,11950,12506,12876,13061,13139,13150,13139,13149,13194,13313,13517,13815,14209,14707,15304,15984,16727,17570,18454,19355,20291,21217,22137,22923,23637,24174,24509,24631,24500,24122,23547,22806,21918,20989,20065,19153,18292,17522,16855,16276,15767,15378,15055,14817,14627,14543,14516,14537,14631,14763,14958,15177,15448,15736,16083,16415,16767,17063,17380,17584,17743,17799,17743,17587,17309,16920,16461,15942,15392,14805,14243,13697,13178,12695,12275,11900,11561,11269,11041,10864,10698,10597,10530,10506,10522,10560,10648,10752,10898,11042,11247,11458,11660,11893,12140,12383,12619,12862,13094,13317,13506,13683,13841,13957,14024,14069,14074,14021,13934,13784,13625,13414,13179,12912,12641,12314,12025,11697,11393,11088,10782,10504,10238,9983,9755,9514,9298,9100,8920,8725,8539,8346,8180,8033,7908,7799,7689,7599,7526,7445,7409,7353,7351,7312,7295,7280,7263,7255,7244,7212,7172,7137,7130,7107,7100,7092,7075,7038,7007,6987,6977,6961,6952,6914,6889,6870,6831,6808,6747,6709,6658,6579,6527,6438,6377,6288,6221,6140,6104,6035,5976,5872,5716,5557,5400,5257,5144,5052,4985,4919,4861,4837,4818,4811,4812,4798,4723,4600,4500,4416,4328,4259,4196,4157,4143,4126,4121,4084,4068,4066,4129,4180,4191,4098,3913,3720,3470
S,06/13/2012 02:10:36.7969,-1.00,981.22,1.30,1583,1589,1582,1588,1588,1588,1584,1589,1588,1592,1584,1595,1598,1599,1590,1599,1596,1597,1598,1599,1593,1609,1624,1657,1714,1804,1965,2207,2543,3015,3603,4323,5164,6117,7144,8221,9293,10297,11179,11938,12483,12853,13051,13122,13143,13120,13132,13176,13293,13521,13815,14207,14703,15299,15983,16733,17561,18449,19357,20287,21230,22138,22942,23643,24174,24514,24633,24501,24121,23556,22803,21931,21006,20073,19152,18303,17534,16860,16281,15768,15376,15058,14817,14641,14543,14507,14530,14620,14786,14949,15177,15450,15751,16085,16419,16768,17064,17380,17587,17721,17802,17744,17586,17307,16921,16452,15943,15380,14791,14249,13687,13177,12685,12269,11905,11567,11276,11037,10851,10707,10599,10531,10513,10523,10557,10653,10758,10891,11055,11244,11454,11667,11884,12149,12388,12622,12859,13101,13317,13502,13681,13846,13952,14040,14072,14068,14028,13934,13782,13626,13412,13180,12910,12625,12324,12018,11693,11383,11080,10788,10494,10240,9979,9751,9520,9297,9092,8920,8728,8546,8348,8191,8034,7911,7806,7698,7602,7528,7449,7401,7367,7337,7327,7292,7272,7266,7252,7248,7215,7176,7145,7119,7102,7098,7089,7063,7036,7006,6978,6976,6958,6951,6912,6892,6864,6829,6796,6764,6712,6659,6585,6522,6463,6378,6291,6218,6145,6100,6038,5980,5873,5719,5556,5400,5251,5143,5054,4984,4918,4872,4828,4813,4811,4823,4804,4721,4602,4488,4412,4342,4262,4200,4159,4147,4117,4111,4086,4065,4072,4121,4172,4180,4107,3912,3714,3474
S,06/13/2012 02:10:38.2422,-1.00,981.89,1.05,1591,1586,1583,1579,1592,1586,1591,1582,1585,1587,1588,1595,1596,1589,1595,1588,1592,1592,1601,1600,1611,1602,1623,1650,1706,1806,1966,2207,2544,3015,3591,4319,5142,6101,7126,8200,9268,10269,11164,11920,12459,12832,13024,13101,13118,13102,13113,13172,13295,13502,13795,14191,14692,15280,15967,16728,17545,18425,19327,20269,21202,22114,22926,23619,24157,24497,24603,24481,24097,23534,22783,21904,20973,20051,19132,18278,17510,16842,16259,15760,15358,15054,14805,14633,14529,14497,14534,14611,14761,14935,15168,15438,15726,16075,16398,16744,17046,17361,17570,17704,17772,17719,17574,17299,16910,16444,15919,15365,14776,14233,13664,13165,12682,12260,11897,11551,11269,11039,10841,10697,10572,10523,10502,10511,10557,10641,10742,10889,11039,11228,11445,11650,11885,12131,12372,12609,12848,13085,13297,13493,13664,13826,13937,14026,14057,14059,14014,13924,13778,13609,13403,13167,12900,12612,12311,11995,11691,11370,11061,10764,10479,10220,9975,9746,9502,9287,9096,8906,8715,8527,8334,8180,8014,7905,7790,7691,7587,7510,7441,7399,7351,7331,7302,7293,7264,7259,7258,7241,7195,7170,7138,7123,7110,7094,7084,7066,7034,7001,6973,6968,6960,6942,6911,6879,6855,6816,6791,6746,6698,6643,6581,6519,6439,6367,6285,6210,6126,6097,6030,5965,5855,5708,5540,5385,5240,5138,5052,4976,4915,4871,4820,4803,4802,4810,4792,4724,4608,4495,4405,4330,4267,4203,4173,4156,4130,4121,4088,4068,4082,4122,4166,4178,4104,3909,3717,3482
S,06/13/2012 02:10:39.6836,-1.00,981.33,0.71,1579,1584,1584,1596,1592,1588,1589,1587,1590,1597,1584,1595,1597,1589,1594,1591,1600,1599,1605,1606,1603,1611,1630,1658,1705,1809,1964,2202,2545,3006,3602,4306,5147,6096,7119,8183,9255,10268,11150,11901,12460,12836,13038,13122,13128,13121,13121,13179,13299,13517,13826,14219,14720,15309,15985,16746,17582,18462,19366,20301,21256,22154,22965,23664,24199,24536,24650,24521,24139,23582,22834,21959,21013,20088,19169,18318,17552,16882,16286,15783,15380,15076,14833,14651,14549,14527,14552,14643,14784,14971,15195,15457,15755,16093,16434,16764,17083,17395,17601,17746,17806,17750,17600,17330,16928,16466,15954,15389,14808,14241,13701,13199,12696,12279,11909,11576,11281,11059,10871,10718,10604,10551,10523,10521,10573,10653,10762,10912,11066,11269,11476,11668,11889,12165,12392,12635,12874,13120,13318,13515,13682,13850,13958,14041,14080,14080,14024,13941,13798,13640,13422,13185,12916,12629,12336,12022,11705,11385,11079,10791,10498,10234,9985,9753,9530,9306,9112,8922,8736,8545,8348,8188,8036,7916,7810,7702,7595,7534,7455,7401,7368,7346,7320,7308,7278,7271,7259,7244,7216,7182,7151,7134,7105,7107,7080,7063,7036,7010,6983,6985,6965,6945,6921,6900,6869,6836,6802,6757,6702,6647,6593,6524,6444,6381,6293,6224,6144,6097,6033,5971,5870,5714,5554,5394,5250,5142,5048,4984,4915,4857,4833,4818,4809,4813,4799,4718,4605,4495,4416,4331,4263,4204,4164,4138,4131,4108,4089,4074,4066,4124,4179,4190,4117,3916,3714,3480
S,06/13/2012 02:10:41.1406,-1.00,982.11,0.93,1586,1591,1595,1595,1585,1595,1584,1603,1592,1597,1592,1591,1589,1600,1593,1603,1598,1595,1593,1598,1608,1613,1611,1655,1700,1805,1964,2199,2531,2999,3594,4297,5151,6094,7112,8188,9242,10251,11138,11889,12448,12825,13013,13093,13115,13095,13105,13161,13281,13493,13802,14198,14695,15279,15969,16718,17549,18439,19335,20277,21207,22120,22922,23627,24158,24510,24618,24479,24102,23541,22775,21907,20986,20060,19136,18288,17524,16849,16271,15762,15369,15049,14796,14619,14532,14504,14539,14617,14755,14937,15179,15434,15729,16064,16405,16735,17051,17350,17567,17720,17777,17725,17572,17299,16900,16442,15928,15362,14787,14217,13679,13160,12677,12269,11886,11558,11271,11030,10837,10707,10590,10515,10500,10510,10545,10633,10740,10896,11044,11231,11441,11653,11886,12132,12374,12626,12851,13093,13289,13481,13672,13820,13934,14014,14061,14050,14009,13925,13777,13602,13410,13162,12900,12612,12319,12000,11699,11374,11067,10763,10488,10218,9976,9736,9501,9286,9092,8895,8716,8535,8340,8166,8029,7904,7792,7690,7586,7510,7429,7382,7345,7336,7300,7284,7264,7259,7254,7229,7201,7166,7143,7113,7110,7092,7083,7065,7031,6995,6975,6971,6957,6937,6913,6884,6853,6827,6788,6743,6700,6652,6575,6524,6436,6371,6286,6210,6135,6089,6022,5971,5866,5714,5544,5399,5249,5139,5053,4975,4903,4863,4820,4807,4808,4822,4797,4720,4597,4494,4402,4333,4254,4199,4157,4141,4123,4115,4078,4062,4061,4127,4164,4189,4114,3913,3706,3479
S,06/13/2012 02:10:42.5781,-1.00,980.67,0.87,1586,1602,1586,1596,1588,1595,1588,1595,1595,1596,1591,1591,1593,1600,1600,1598,1600,1606,1599,1607,1608,1620,1626,1653,1715,1806,1964,2208,2542,3005,3598,4313,5145,6087,7108,8180,9241,10249,11141,11894,12441,12815,13015,13110,13118,13097,13111,13170,13283,13503,13806,14201,14699,15297,15981,16721,17567,18442,19349,20294,21225,22127,22937,23645,24175,24525,24632,24499,24124,23560,22806,21926,20998,20065,19149,18300,17532,16866,16275,15773,15390,15062,14818,14645,14552,14524,14547,14633,14775,14959,15161,15459,15756,16079,16409,16759,17074,17378,17587,17724,17787,17740,17586,17310,16918,16463,15939,15387,14798,14247,13690,13191,12692,12279,11902,11570,11274,11054,10857,10707,10597,10533,10498,10513,10574,10636,10763,10902,11059,11242,11459,11661,11886,12140,12381,12620,12868,13112,13317,13501,13682,13834,13959,14036,14075,14070,14024,13934,13782,13619,13414,13174,12906,12626,12311,12011,11690,11385,11076,10784,10494,10236,9986,9751,9520,9306,9101,8915,8720,8537,8344,8184,8030,7918,7802,7701,7592,7515,7453,7402,7367,7331,7317,7296,7271,7272,7263,7243,7211,7183,7141,7121,7106,7093,7093,7072,7032,7001,6982,6978,6970,6952,6912,6891,6865,6819,6799,6752,6700,6651,6587,6526,6450,6378,6282,6208,6137,6085,6037,5974,5864,5718,5543,5396,5243,5139,5048,4981,4905,4868,4824,4811,4808,4813,4791,4723,4604,4488,4412,4333,4256,4199,4166,4148,4119,4107,4085,4066,4076,4124,4175,4198,4120,3909,3717,3479
S,06/13/2012 02:10:44.1094,-1.00,981.33,1.00,1585,1584,1584,1590,1588,1593,1586,1589,1592,1591,1593,1592,1593,1596,1599,1598,1600,1590,1592,1599,1606,1608,1624,1651,1694,1797,1963,2202,2541,2999,3583,4305,5142,6091,7117,8168,9241,10263,11146,11908,12456,12835,13035,13112,13122,13110,13128,13190,13304,13527,13840,14220,14723,15319,16006,16743,17593,18484,19385,20326,21263,22166,22972,23683,24219,24563,24678,24536,24165,23605,22839,21972,21030,20092,19175,18342,17546,16887,16301,15791,15395,15082,14832,14661,14570,14542,14559,14655,14798,14977,15210,15456,15769,16110,16447,16785,17091,17403,17606,17760,17830,17758,17621,17324,16945,16484,15959,15395,14817,14253,13701,13193,12704,12282,11920,11576,11274,11064,10864,10717,10603,10545,10522,10533,10571,10645,10769,10906,11060,11264,11464,11671,11904,12158,12396,12647,12882,13118,13324,13518,13688,13856,13956,14055,14081,14091,14034,13946,13798,13639,13425,13193,12928,12636,12341,12027,11705,11391,11097,10790,10503,10246,9994,9751,9527,9309,9105,8905,8729,8556,8354,8179,8035,7912,7807,7700,7591,7529,7452,7409,7373,7344,7315,7303,7282,7269,7263,7236,7218,7178,7147,7121,7109,7096,7086,7062,7040,7006,6989,6980,6967,6941,6919,6890,6858,6835,6792,6757,6713,6656,6583,6516,6444,6366,6286,6206,6141,6090,6031,5971,5856,5724,5552,5391,5255,5141,5049,4979,4929,4864,4831,4817,4810,4813,4791,4719,4598,4500,4408,4337,4264,4206,4157,4140,4130,4110,4079,4064,4064,4133,4174,4189,4115,3897,3704,3474
S,06/13/2012 02:10:45.5508,-1.00,981.33,0.87,1585,1603,1591,1585,1595,1594,1592,1588,1586,1595,1598,1592,1597,1606,1598,1607,1600,1590,1607,1602,1612,1612,1623,1655,1713,1807,1973,2208,2541,3007,3580,4313,5140,6083,7111,8180,9229,10247,11130,11891,12446,12822,13014,13110,13123,13106,13122,13174,13301,13523,13815,14209,14715,15311,15994,16752,17580,18459,19373,20307,21243,22156,22960,23665,24196,24528,24651,24525,24145,23593,22829,21951,21016,20079,19175,18320,17544,16879,16294,15789,15382,15082,14830,14641,14557,14522,14550,14641,14792,14970,15191,15463,15752,16089,16418,16782,17090,17392,17609,17748,17801,17755,17611,17321,16927,16472,15952,15393,14805,14246,13693,13194,12700,12284,11907,11567,11277,11054,10860,10711,10604,10541,10520,10524,10569,10647,10777,10913,11068,11253,11461,11660,11901,12142,12396,12623,12877,13123,13320,13499,13683,13840,13954,14037,14088,14086,14037,13937,13806,13632,13413,13185,12914,12624,12319,12018,11697,11393,11086,10782,10505,10240,9994,9762,9526,9317,9110,8921,8733,8539,8347,8186,8032,7926,7808,7705,7594,7532,7464,7412,7370,7350,7323,7290,7283,7280,7253,7238,7220,7176,7147,7129,7112,7105,7091,7072,7039,7012,6986,6978,6976,6954,6932,6892,6861,6839,6784,6755,6712,6660,6592,6525,6445,6377,6300,6220,6150,6104,6042,5969,5863,5721,5556,5398,5261,5138,5048,4980,4920,4870,4821,4805,4814,4820,4798,4712,4611,4504,4406,4339,4259,4213,4172,4158,4128,4113,4085,4068,4075,4119,4170,4196,4118,3923,3713,3479
S,06/13/2012 02:10:46.9883,-1.00,981.44,1.13,1584,1588,1591,1596,1590,1595,1584,1592,1598,1592,1594,1594,1596,1593,1598,1603,1600,1597,1593,1606,1599,1605,1623,1658,1707,1811,1962,2195,2547,2994,3589,4302,5139,6088,7107,8171,9247,10256,11150,11898,12454,12821,13016,13110,13132,13108,13125,13175,13301,13518,13827,14226,14715,15315,15996,16762,17582,18488,19377,20329,21258,22168,22984,23686,24206,24556,24670,24547,24159,23616,22846,21963,21028,20095,19177,18339,17562,16894,16303,15795,15405,15088,14838,14675,14563,14545,14567,14647,14808,14969,15214,15472,15775,16114,16443,16789,17097,17396,17623,17754,17823,17772,17601,17341,16942,16477,15963,15402,14832,14256,13709,13192,12705,12284,11926,11567,11284,11058,10881,10721,10606,10545,10513,10533,10574,10667,10774,10911,11069,11261,11471,11673,11908,12151,12398,12629,12883,13124,13329,13508,13704,13856,13956,14046,14086,14080,14035,13950,13808,13641,13430,13191,12929,12641,12336,12026,11704,11392,11083,10791,10504,10246,9991,9760,9528,9312,9104,8918,8728,8544,8349,8187,8038,7917,7806,7705,7603,7526,7451,7404,7366,7342,7317,7296,7288,7276,7257,7251,7217,7179,7145,7136,7110,7103,7099,7069,7044,7013,6991,6988,6967,6953,6924,6882,6871,6834,6799,6754,6704,6664,6593,6521,6456,6382,6291,6215,6137,6103,6046,5983,5868,5725,5553,5397,5262,5144,5061,4989,4929,4881,4831,4811,4814,4827,4795,4727,4600,4503,4414,4332,4265,4206,4160,4154,4123,4120,4084,4065,4073,4135,4170,4189,4114,3920,3712,3482
S,06/13/2012 02:10:48.4453,-1.00,980.89,1.17,1576,1592,1592,1587,1592,1588,1591,1588,1593,1590,1578,1584,1588,1592,1602,1593,1591,1592,1596,1597,1598,1603,1623,1640,1696,1805,1947,2193,2533,2986,3568,4297,5126,6079,7101,8165,9220,10233,11125,11881,12431,12814,13005,13094,13109,13093,13100,13169,13290,13498,13814,14206,14695,15293,15988,16735,17571,18449,19363,20299,21234,22134,22946,23657,24180,24526,24642,24503,24125,23578,22814,21935,21000,20064,19168,18310,17545,16865,16284,15775,15385,15060,14817,14642,14552,14514,14547,14625,14763,14953,15183,15458,15748,16078,16424,16765,17062,17382,17588,17731,17797,17740,17583,17307,16920,16465,15949,15382,14802,14237,13689,13188,12684,12279,11900,11561,11269,11039,10866,10698,10599,10534,10499,10513,10556,10640,10757,10894,11049,11245,11458,11657,11893,12143,12387,12620,12862,13108,13311,13492,13671,13832,13944,14028,14077,14066,14018,13935,13786,13617,13404,13169,12899,12624,12317,12010,11701,11380,11073,10772,10491,10230,9977,9749,9519,9303,9100,8907,8724,8532,8341,8177,8031,7911,7796,7707,7590,7519,7443,7399,7359,7343,7304,7290,7274,7270,7254,7237,7204,7166,7134,7115,7104,7088,7073,7059,7024,6996,6976,6974,6958,6945,6913,6879,6857,6826,6792,6750,6702,6651,6577,6516,6441,6368,6276,6208,6128,6089,6028,5964,5865,5718,5543,5398,5247,5135,5037,4985,4914,4861,4827,4806,4803,4819,4791,4722,4613,4497,4405,4329,4256,4197,4159,4136,4128,4120,4089,4064,4072,4126,4172,4186,4103,3911,3714,3468
S,06/13/2012 02:10:49.8828,-1.00,982.00,1.00,1582,1593,1578,1583,1584,1586,1587,1601,1595,1589,1591,1591,1587,1585,1590,1595,1594,1590,1584,1593,1594,1599,1618,1648,1704,1800,1963,2205,2533,2995,3583,4300,5142,6096,7107,8188,9253,10262,11151,11904,12450,12833,13038,13118,13134,13132,13137,13193,13312,13531,13836,14229,14725,15328,16014,16767,17605,18493,19386,20330,21270,22184,22997,23696,24237,24577,24688,24557,24178,23616,22862,21974,21050,20116,19193,18341,17567,16913,16308,15815,15404,15092,14852,14677,14577,14548,14576,14656,14809,14989,15223,15476,15781,16113,16455,16806,17108,17413,17619,17760,17829,17782,17620,17355,16944,16494,15985,15418,14832,14282,13708,13212,12720,12300,11930,11587,11297,11066,10877,10728,10612,10549,10518,10533,10583,10660,10781,10928,11073,11259,11474,11686,11914,12165,12412,12643,12887,13132,13338,13522,13704,13857,13977,14066,14110,14098,14047,13972,13810,13645,13436,13208,12936,12649,12347,12043,11719,11405,11098,10794,10512,10244,10001,9770,9537,9309,9111,8921,8738,8564,8360,8204,8054,7921,7819,7706,7602,7535,7458,7415,7380,7353,7330,7302,7293,7274,7274,7258,7226,7183,7151,7130,7120,7110,7092,7071,7034,7013,6999,6982,6965,6965,6929,6900,6876,6843,6811,6758,6710,6663,6600,6531,6449,6379,6296,6220,6143,6101,6030,5976,5872,5719,5555,5398,5254,5143,5049,4970,4925,4871,4825,4815,4810,4819,4806,4732,4608,4492,4421,4330,4267,4208,4161,4145,4127,4113,4080,4070,4078,4135,4169,4196,4112,3914,3715,3468
S,06/13/2012 02:10:51.3398,-1.00,980.89,0.93,1586,1586,1591,1593,1599,1593,1593,1596,1588,1590,1588,1595,1602,1595,1602,1591,1593,1592,1599,1599,1594,1603,1606,1645,1706,1800,1955,2198,2541,3005,3583,4299,5138,6087,7108,8176,9243,10264,11141,11903,12457,12831,13020,13107,13125,13115,13135,13179,13303,13522,13832,14226,14723,15325,16007,16769,17594,18493,19394,20342,21277,22177,22986,23683,24231,24576,24688,24558,24174,23607,22846,21982,21036,20113,19193,18338,17559,16890,16304,15803,15409,15092,14844,14672,14578,14540,14575,14654,14799,14973,15197,15477,15786,16112,16455,16792,17101,17407,17608,17758,17826,17771,17611,17343,16962,16479,15975,15408,14810,14261,13702,13196,12720,12300,11920,11581,11293,11068,10878,10731,10612,10551,10525,10536,10575,10657,10785,10912,11068,11260,11468,11676,11908,12163,12415,12641,12883,13122,13334,13513,13690,13844,13960,14048,14094,14102,14036,13955,13820,13650,13438,13195,12931,12646,12343,12028,11715,11389,11090,10794,10507,10249,9998,9765,9533,9313,9109,8925,8744,8544,8361,8192,8042,7917,7811,7698,7602,7526,7452,7402,7371,7350,7324,7302,7292,7278,7257,7247,7226,7190,7149,7134,7116,7107,7093,7070,7042,7015,6991,6983,6971,6959,6929,6889,6869,6831,6800,6752,6715,6660,6595,6521,6455,6380,6293,6213,6151,6102,6047,5978,5867,5718,5557,5390,5256,5144,5051,4983,4905,4870,4834,4814,4803,4818,4794,4719,4607,4506,4403,4333,4258,4206,4174,4147,4119,4117,4086,4067,4074,4128,4175,4190,4112,3910,3719,3477
S,06/13/2012 02:10:52.7812,-1.00,981.78,0.97,1586,1591,1598,1584,1593,1594,1585,1593,1590,1593,1592,1588,1598,1602,1595,1595,1596,1598,1600,1600,1603,1604,1627,1653,1710,1805,1949,2199,2536,3002,3582,4297,5130,6074,7109,8177,9245,10246,11146,11899,12460,12830,13025,13105,13126,13109,13130,13184,13300,13526,13838,14232,14726,15321,16006,16762,17605,18498,19386,20336,21276,22176,23000,23691,24234,24587,24698,24565,24183,23634,22866,21992,21050,20123,19203,18349,17577,16909,16319,15803,15397,15102,14856,14675,14571,14544,14574,14651,14803,14986,15217,15481,15785,16122,16452,16789,17104,17410,17618,17762,17826,17776,17627,17342,16944,16490,15968,15412,14826,14256,13706,13204,12715,12300,11923,11581,11295,11064,10878,10720,10616,10556,10520,10534,10575,10675,10781,10919,11079,11260,11483,11671,11923,12162,12405,12649,12900,13131,13333,13518,13699,13861,13973,14052,14091,14088,14044,13942,13813,13640,13435,13198,12926,12648,12342,12028,11711,11403,11094,10810,10516,10259,10002,9769,9534,9317,9111,8923,8745,8547,8355,8198,8042,7917,7814,7704,7597,7520,7454,7411,7377,7355,7317,7301,7289,7265,7269,7250,7221,7190,7153,7132,7113,7110,7098,7063,7040,7012,6999,6986,6974,6955,6918,6891,6869,6831,6797,6751,6715,6654,6579,6526,6456,6389,6294,6220,6143,6094,6043,5976,5873,5715,5552,5401,5260,5148,5057,4978,4924,4874,4829,4804,4804,4820,4804,4728,4609,4505,4404,4335,4265,4202,4167,4143,4136,4117,4091,4070,4072,4126,4181,4197,4111,3925,3713,3485
S,06/13/2012 02:10:54.2383,-1.00,981.56,1.33,1583,1596,1582,1593,1596,1598,1595,1597,1593,1602,1593,1593,1596,1600,1594,1603,1600,1599,1599,1597,1603,1618,1622,1658,1700,1807,1960,2209,2540,3003,3588,4292,5127,6074,7109,8176,9233,10241,11145,11898,12453,12813,13021,13110,13134,13116,13136,13194,13305,13533,13840,14240,14729,15333,16018,16772,17601,18499,19405,20347,21296,22196,23013,23716,24255,24589,24710,24568,24185,23628,22872,21992,21057,20135,19208,18348,17577,16921,16332,15819,15421,15107,14855,14677,14586,14552,14583,14658,14810,14990,15217,15493,15783,16125,16456,16809,17108,17423,17635,17773,17827,17786,17631,17350,16956,16495,15984,15427,14830,14279,13720,13221,12727,12309,11926,11599,11297,11075,10891,10725,10615,10559,10526,10537,10582,10676,10785,10915,11073,11268,11476,11678,11923,12157,12409,12638,12893,13128,13336,13542,13716,13861,13973,14056,14090,14110,14048,13963,13823,13651,13451,13194,12936,12654,12337,12037,11724,11399,11097,10792,10520,10252,10004,9780,9539,9315,9119,8922,8745,8545,8365,8200,8047,7922,7811,7705,7605,7523,7457,7409,7378,7347,7319,7301,7282,7276,7266,7256,7218,7183,7146,7145,7118,7107,7088,7064,7034,7016,7001,6981,6968,6953,6923,6893,6873,6835,6801,6763,6706,6664,6595,6533,6451,6385,6300,6218,6139,6101,6038,5977,5871,5720,5557,5402,5262,5145,5053,4988,4924,4877,4826,4817,4810,4820,4802,4736,4607,4497,4414,4339,4271,4205,4162,4146,4134,4119,4094,4067,4071,4131,4178,4196,4112,3914,3718,3480
S,06/13/2012 02:10:55.6836,-1.00,981.67,1.00,1595,1590,1583,1587,1584,1593,1588,1590,1590,1587,1585,1594,1591,1593,1586,1604,1600,1604,1595,1605,1596,1607,1621,1645,1711,1798,1961,2200,2538,2997,3583,4290,5125,6071,7087,8153,9220,10229,11116,11869,12427,12804,13002,13086,13107,13092,13094,13166,13282,13501,13811,14217,14713,15309,15992,16749,17568,18470,19372,20305,21235,22161,22969,23669,24209,24547,24663,24528,24155,23595,22835,21958,21024,20087,19175,18321,17553,16878,16298,15784,15392,15076,14836,14657,14555,14529,14564,14647,14780,14968,15185,15464,15762,16105,16434,16782,17074,17402,17606,17741,17806,17748,17603,17316,16925,16467,15948,15395,14813,14245,13693,13181,12691,12281,11900,11571,11281,11046,10864,10706,10599,10536,10514,10517,10564,10647,10748,10906,11064,11253,11457,11669,11904,12151,12387,12631,12864,13105,13317,13514,13685,13850,13960,14042,14089,14080,14036,13938,13797,13633,13418,13181,12924,12630,12331,12010,11709,11379,11069,10788,10499,10231,9988,9751,9509,9299,9095,8912,8730,8545,8350,8187,8040,7907,7802,7692,7595,7523,7449,7397,7361,7342,7312,7292,7283,7265,7255,7248,7211,7180,7142,7132,7098,7099,7078,7060,7031,7004,6990,6963,6961,6944,6918,6887,6865,6828,6797,6754,6699,6653,6584,6520,6448,6373,6289,6207,6145,6084,6035,5967,5863,5709,5550,5397,5247,5145,5054,4978,4915,4865,4823,4813,4808,4824,4798,4717,4601,4491,4402,4332,4268,4196,4165,4142,4127,4119,4088,4063,4070,4132,4176,4198,4110,3914,3707,3475
S,06/13/2012 02:10:57.2031,-1.00,981.78,0.97,1585,1597,1587,1577,1582,1589,1590,1597,1596,1596,1591,1586,1589,1592,1590,1597,1588,1596,1584,1600,1594,1607,1620,1648,1696,1796,1951,2198,2522,2994,3577,4290,5111,6072,7088,8155,9220,10229,11131,11876,12424,12811,13010,13102,13124,13105,13121,13178,13302,13525,13826,14229,14724,15318,16006,16758,17607,18499,19405,20341,21274,22181,23000,23699,24241,24590,24694,24553,24187,23626,22867,21984,21053,20116,19201,18339,17571,16901,16317,15801,15416,15107,14851,14680,14584,14556,14586,14666,14809,14985,15219,15491,15791,16114,16455,16792,17103,17425,17624,17769,17842,17776,17619,17342,16959,16488,15980,15414,14829,14263,13711,13206,12716,12298,11924,11588,11295,11063,10876,10729,10617,10553,10518,10539,10584,10655,10774,10923,11060,11263,11477,11675,11913,12162,12401,12649,12880,13126,13336,13520,13693,13854,13973,14056,14102,14098,14046,13950,13819,13638,13437,13196,12926,12650,12340,12031,11712,11402,11096,10791,10502,10256,10004,9767,9524,9311,9112,8924,8735,8541,8366,8192,8045,7920,7814,7705,7593,7527,7452,7409,7370,7340,7325,7296,7279,7273,7259,7256,7210,7183,7153,7133,7116,7115,7094,7077,7035,7015,6998,6990,6971,6957,6922,6900,6867,6838,6795,6758,6718,6656,6596,6515,6451,6379,6285,6213,6134,6107,6033,5977,5872,5712,5547,5399,5253,5141,5052,4988,4926,4867,4840,4810,4805,4811,4790,4721,4606,4506,4407,4335,4263,4206,4172,4150,4136,4123,4095,4065,4075,4125,4177,4192,4101,3920,3712,3481
S,06/13/2012 02:10:58.6641,-1.00,981.00,1.41,1588,1590,1597,1603,1587,1597,1595,1592,1594,1593,1597,1586,1605,1596,1595,1595,1598,1608,1605,1594,1603,1615,1629,1653,1696,1807,1964,2201,2534,2990,3585,4302,5130,6081,7097,8175,9221,10230,11137,11889,12446,12812,13022,13108,13127,13121,13131,13189,13307,13530,13824,14229,14726,15327,16013,16763,17609,18492,19407,20338,21287,22190,22994,23700,24240,24592,24708,24579,24182,23622,22869,21990,21046,20128,19195,18348,17574,16900,16317,15809,15415,15102,14852,14675,14581,14543,14581,14664,14805,14987,15218,15479,15785,16122,16447,16792,17107,17418,17635,17761,17833,17782,17623,17354,16948,16488,15990,15420,14823,14262,13714,13208,12721,12298,11920,11580,11292,11064,10881,10735,10618,10552,10529,10536,10582,10679,10776,10913,11081,11271,11460,11684,11912,12166,12408,12636,12889,13122,13335,13522,13697,13868,13986,14056,14093,14098,14049,13961,13814,13645,13433,13208,12933,12647,12345,12026,11727,11398,11099,10800,10511,10255,9996,9773,9534,9325,9113,8931,8744,8551,8373,8196,8049,7928,7804,7713,7616,7530,7453,7421,7372,7337,7317,7305,7288,7270,7253,7247,7210,7188,7152,7129,7120,7109,7083,7065,7038,7010,6997,6985,6979,6945,6926,6894,6875,6852,6814,6761,6709,6663,6595,6527,6460,6379,6301,6220,6145,6103,6040,5987,5872,5718,5560,5406,5257,5155,5058,4986,4925,4877,4839,4830,4813,4833,4804,4720,4616,4500,4416,4334,4271,4201,4168,4142,4133,4125,4090,4067,4080,4129,4177,4200,4115,3912,3707,3473
S,06/13/2012 02:11:00.1055,-1.00,982.00,1.00,1572,1587,1588,1589,1581,1597,1594,1592,1588,1588,1589,1591,1595,1593,1591,1598,1588,1597,1592,1595,1597,1604,1616,1641,1695,1798,1958,2197,2538,2985,3588,4298,5124,6079,7087,8169,9222,10234,11130,11884,12448,12819,13025,13104,13120,13113,13130,13188,13314,13530,13829,14233,14726,15332,16016,16790,17611,18504,19411,20348,21293,22201,23004,23707,24257,24592,24715,24580,24189,23624,22875,21993,21051,20133,19218,18357,17581,16907,16329,15817,15423,15105,14855,14679,14589,14562,14590,14661,14812,14992,15211,15487,15792,16134,16464,16800,17114,17418,17632,17766,17840,17776,17627,17353,16970,16500,15981,15419,14839,14275,13713,13212,12733,12302,11919,11582,11297,11069,10882,10734,10614,10554,10536,10536,10587,10661,10780,10922,11069,11269,11482,11683,11924,12168,12410,12654,12896,13125,13333,13521,13706,13866,13976,14064,14104,14098,14052,13961,13816,13654,13451,13208,12933,12658,12345,12029,11723,11406,11094,10796,10510,10251,9998,9766,9536,9319,9108,8924,8750,8546,8355,8200,8050,7925,7810,7708,7598,7525,7458,7422,7374,7349,7310,7307,7284,7282,7269,7252,7217,7187,7150,7131,7127,7104,7089,7079,7042,7009,6989,6984,6974,6956,6925,6893,6873,6830,6796,6758,6703,6664,6594,6523,6445,6370,6291,6223,6139,6091,6043,5980,5865,5723,5560,5403,5259,5135,5044,4974,4912,4872,4828,4816,4807,4819,4799,4734,4599,4493,4406,4333,4258,4206,4153,4141,4126,4107,4075,4056,4084,4120,4169,4198,4112,3915,3707,3477
S,06/13/2012 02:11:01.5625,-1.00,981.33,1.58,1584,1588,1586,1593,1593,1591,1588,1591,1594,1587,1598,1596,1589,1597,1600,1595,1597,1601,1605,1601,1613,1612,1624,1642,1709,1802,1955,2200,2536,2999,3582,4290,5129,6063,7091,8151,9211,10231,11119,11874,12424,12801,13002,13088,13121,13111,13119,13165,13295,13520,13819,14218,14720,15310,16009,16755,17592,18496,19382,20317,21268,22176,22990,23691,24227,24563,24688,24558,24175,23606,22849,21976,21036,20103,19196,18328,17566,16900,16308,15804,15411,15098,14847,14671,14565,14546,14572,14646,14790,14978,15198,15472,15777,16100,16449,16790,17087,17408,17606,17745,17817,17770,17613,17332,16945,16482,15965,15408,14821,14257,13703,13202,12708,12287,11913,11579,11295,11060,10870,10713,10599,10545,10527,10532,10567,10648,10762,10906,11060,11246,11463,11669,11912,12148,12399,12644,12875,13121,13323,13509,13689,13847,13960,14042,14083,14080,14029,13949,13809,13637,13428,13184,12915,12634,12320,12031,11704,11395,11078,10789,10498,10236,9989,9759,9533,9301,9098,8914,8727,8538,8354,8189,8041,7925,7810,7703,7603,7526,7447,7408,7371,7337,7314,7295,7272,7272,7257,7237,7201,7175,7144,7120,7107,7097,7085,7068,7032,7011,6986,6985,6964,6947,6926,6897,6871,6831,6805,6758,6701,6653,6584,6522,6445,6365,6287,6226,6140,6101,6046,5974,5868,5717,5557,5406,5258,5142,5055,4980,4912,4869,4829,4812,4809,4819,4794,4724,4603,4499,4398,4323,4264,4199,4169,4138,4125,4114,4081,4063,4073,4129,4165,4195,4110,3914,3725,3475
S,06/13/2012 02:11:03.0039,-1.00,981.67,1.00,1590,1590,1595,1590,1581,1593,1584,1582,1590,1596,1588,1597,1592,1596,1591,1593,1602,1600,1603,1596,1609,1614,1624,1653,1702,1809,1960,2203,2534,2987,3579,4294,5131,6077,7101,8164,9232,10233,11133,11883,12443,12812,13017,13100,13127,13104,13128,13192,13315,13538,13837,14239,14732,15331,16020,16772,17616,18516,19405,20350,21308,22204,23018,23719,24259,24605,24712,24583,24202,23642,22882,21996,21069,20138,19222,18368,17587,16918,16315,15827,15431,15107,14865,14694,14584,14553,14581,14668,14820,14988,15222,15486,15792,16118,16461,16794,17105,17406,17633,17776,17848,17795,17641,17350,16973,16501,15978,15409,14830,14264,13720,13212,12726,12298,11935,11583,11287,11071,10873,10717,10615,10562,10521,10543,10587,10679,10778,10919,11072,11263,11480,11680,11917,12158,12411,12638,12889,13132,13330,13525,13700,13869,13982,14068,14100,14105,14047,13955,13820,13653,13436,13204,12935,12657,12332,12033,11716,11409,11085,10797,10517,10246,10003,9775,9534,9314,9111,8922,8741,8545,8360,8194,8050,7924,7815,7713,7605,7536,7453,7415,7382,7351,7330,7304,7290,7293,7269,7253,7230,7190,7159,7134,7113,7113,7094,7072,7048,7018,6997,6985,6973,6955,6931,6891,6872,6839,6801,6767,6721,6670,6597,6535,6445,6384,6300,6217,6154,6114,6047,5974,5878,5728,5560,5407,5254,5141,5060,4980,4917,4862,4845,4816,4812,4824,4805,4732,4611,4505,4404,4333,4260,4208,4163,4151,4126,4115,4084,4065,4074,4132,4175,4189,4112,3920,3715,3487
S,06/13/2012 02:11:04.4492,-1.00,981.78,0.97,1578,1592,1592,1596,1588,1597,1593,1589,1589,1589,1597,1590,1587,1588,1597,1596,1593,1597,1590,1597,1596,1615,1623,1647,1705,1800,1953,2196,2544,3000,3579,4297,5137,6074,7096,8160,9228,10232,11133,11889,12439,12820,13031,13108,13118,13125,13143,13201,13316,13533,13854,14246,14739,15345,16026,16793,17626,18522,19426,20377,21311,22217,23029,23742,24263,24611,24728,24596,24208,23649,22900,22018,21079,20143,19216,18362,17600,16922,16343,15820,15423,15113,14860,14689,14598,14559,14589,14679,14828,15005,15225,15497,15806,16133,16471,16819,17127,17441,17645,17788,17855,17802,17651,17359,16979,16512,15989,15438,14843,14286,13720,13216,12732,12300,11929,11592,11298,11066,10887,10727,10618,10550,10544,10538,10590,10680,10786,10937,11088,11268,11492,11690,11921,12172,12412,12663,12908,13127,13351,13532,13711,13875,13971,14073,14103,14106,14044,13963,13822,13650,13456,13204,12943,12652,12349,12040,11721,11407,11091,10793,10522,10255,10007,9767,9545,9316,9120,8930,8756,8548,8371,8202,8055,7919,7815,7714,7605,7538,7461,7412,7379,7351,7322,7307,7281,7283,7272,7259,7220,7187,7153,7137,7121,7105,7097,7079,7036,7007,6993,6985,6972,6960,6934,6896,6868,6840,6798,6765,6710,6656,6598,6526,6458,6374,6290,6228,6145,6101,6043,5975,5865,5727,5556,5404,5252,5146,5046,4980,4919,4873,4841,4811,4809,4821,4801,4722,4605,4510,4403,4329,4263,4196,4169,4138,4129,4105,4085,4068,4082,4125,4171,4189,4104,3919,3718,3476
S,06/13/2012 02:11:05.9063,-1.00,981.56,1.51,1590,1595,1587,1595,1597,1596,1588,1591,1594,1598,1591,1587,1589,1600,1588,1599,1597,1597,1607,1606,1611,1613,1623,1649,1704,1803,1961,2199,2531,2994,3584,4292,5132,6080,7101,8173,9234,10247,11133,11888,12449,12826,13014,13111,13127,13117,13138,13190,13312,13546,13854,14253,14743,15348,16036,16793,17625,18519,19420,20361,21303,22218,23026,23726,24269,24617,24729,24607,24211,23656,22900,22006,21073,20138,19210,18359,17589,16923,16335,15821,15429,15116,14861,14690,14591,14571,14598,14675,14827,15009,15238,15510,15805,16138,16470,16822,17121,17433,17647,17777,17858,17793,17652,17376,16975,16514,16004,15431,14839,14291,13730,13219,12737,12312,11937,11602,11310,11073,10887,10738,10627,10567,10532,10549,10594,10675,10794,10929,11089,11277,11496,11690,11925,12164,12420,12646,12889,13135,13349,13541,13709,13879,13984,14074,14110,14094,14051,13972,13829,13647,13453,13204,12948,12654,12349,12040,11727,11401,11105,10802,10521,10256,10009,9781,9541,9319,9123,8934,8743,8555,8362,8202,8052,7923,7811,7715,7613,7529,7463,7412,7385,7352,7329,7311,7289,7281,7261,7250,7222,7186,7156,7131,7129,7106,7097,7077,7044,7016,6992,6989,6970,6962,6931,6894,6871,6844,6808,6767,6715,6670,6596,6541,6456,6383,6298,6219,6142,6106,6040,5988,5876,5729,5566,5399,5253,5153,5053,4984,4924,4871,4829,4816,4818,4825,4800,4718,4619,4504,4411,4336,4265,4203,4171,4147,4140,4129,4091,4073,4076,4144,4178,4195,4116,3914,3718,3482
S,06/13/2012 02:11:07.3477,-1.00,981.78,1.20,1586,1581,1588,1590,1594,1588,1588,1589,1597,1596,1596,1586,1601,1602,1597,1599,1606,1599,1605,1606,1605,1608,1620,1658,1706,1794,1968,2208,2539,3005,3581,4300,5132,6071,7093,8154,9216,10230,11126,11878,12431,12803,13018,13088,13115,13108,13130,13186,13304,13529,13816,14225,14730,15325,16004,16770,17594,18499,19402,20338,21267,22189,22989,23696,24236,24587,24709,24572,24182,23617,22859,21985,21042,20121,19193,18345,17567,16899,16306,15809,15404,15099,14846,14680,14582,14541,14577,14661,14810,14982,15216,15482,15776,16117,16453,16794,17098,17401,17619,17767,17831,17775,17617,17339,16949,16488,15972,15417,14823,14259,13715,13201,12709,12297,11922,11593,11296,11067,10882,10717,10617,10556,10521,10541,10588,10670,10775,10916,11082,11266,11472,11670,11908,12163,12404,12638,12881,13116,13323,13510,13705,13849,13971,14046,14081,14086,14033,13953,13803,13637,13426,13193,12917,12647,12337,12027,11708,11394,11085,10796,10508,10245,9996,9758,9531,9318,9100,8916,8729,8552,8351,8195,8035,7923,7813,7705,7599,7526,7457,7408,7365,7338,7312,7305,7286,7272,7263,7257,7221,7183,7153,7126,7113,7098,7090,7064,7030,7000,7000,6985,6961,6949,6918,6887,6862,6839,6796,6761,6710,6655,6591,6519,6449,6373,6295,6210,6137,6092,6037,5983,5874,5716,5552,5394,5256,5136,5050,4991,4918,4873,4833,4816,4802,4822,4803,4727,4609,4500,4411,4341,4259,4207,4165,4142,4126,4120,4093,4062,4078,4128,4173,4196,4118,3916,3719,3480
S,06/13/2012 02:11:08.8086,-1.00,981.89,0.93,1589,1596,1596,1592,1597,1600,1592,1586,1591,1594,1600,1594,1599,1604,1593,1599,1604,1602,1605,1613,1600,1617,1624,1654,1707,1818,1965,2205,2548,3005,3587,4316,5136,6067,7094,8170,9234,10248,11130,11881,12451,12818,13031,13112,13130,13130,13140,13199,13326,13545,13857,14247,14749,15348,16035,16797,17641,18521,19418,20373,21305,22211,23032,23721,24264,24613,24737,24600,24212,23645,22889,22004,21079,20146,19227,18371,17599,16925,16337,15838,15429,15110,14871,14690,14601,14568,14609,14676,14825,15016,15228,15512,15806,16143,16478,16824,17126,17433,17653,17790,17858,17797,17645,17370,16977,16508,15987,15427,14838,14290,13723,13222,12733,12313,11931,11606,11308,11079,10894,10737,10629,10573,10538,10537,10596,10679,10788,10931,11085,11268,11487,11696,11928,12178,12415,12657,12892,13137,13344,13544,13708,13879,13983,14077,14106,14115,14052,13969,13826,13649,13443,13206,12944,12658,12360,12041,11732,11406,11101,10802,10521,10257,10016,9769,9539,9320,9132,8935,8741,8558,8362,8204,8048,7925,7813,7722,7608,7536,7461,7416,7384,7353,7317,7302,7299,7282,7273,7260,7225,7191,7155,7140,7127,7124,7098,7085,7050,7013,6999,6987,6968,6965,6934,6903,6880,6836,6808,6758,6713,6659,6601,6529,6443,6379,6292,6227,6156,6112,6045,5977,5878,5722,5558,5408,5262,5147,5057,4985,4925,4875,4838,4815,4821,4826,4803,4731,4610,4502,4413,4335,4265,4204,4163,4146,4130,4118,4089,4074,4087,4131,4183,4204,4106,3927,3722,3489
S,06/13/2012 02:11:10.3203,-1.00,982.33,1.12,1589,1590,1587,1586,1591,1597,1588,1593,1588,1597,1588,1594,1596,1599,1600,1594,1598,1598,1600,1607,1597,1612,1628,1655,1713,1809,1973,2206,2533,2997,3579,4302,5136,6085,7101,8163,9235,10248,11133,11895,12448,12827,13031,13112,13135,13122,13150,13205,13321,13537,13850,14247,14748,15348,16038,16790,17629,18521,19434,20383,21312,22225,23039,23749,24272,24623,24730,24599,24222,23654,22898,22021,21078,20148,19227,18383,17602,16929,16346,15835,15436,15123,14869,14700,14599,14572,14599,14681,14832,15013,15235,15501,15797,16130,16468,16824,17132,17432,17657,17796,17861,17801,17645,17370,16974,16521,15996,15428,14843,14288,13725,13222,12728,12302,11930,11603,11308,11073,10889,10737,10639,10562,10543,10542,10596,10678,10781,10930,11086,11274,11497,11704,11925,12171,12423,12659,12899,13139,13342,13534,13715,13890,13988,14069,14114,14115,14066,13974,13827,13651,13443,13207,12940,12662,12348,12045,11722,11417,11115,10808,10526,10262,10013,9776,9542,9323,9128,8924,8751,8557,8361,8205,8052,7939,7821,7718,7609,7536,7471,7425,7377,7349,7325,7308,7292,7286,7272,7255,7220,7189,7153,7134,7123,7110,7103,7076,7050,7023,7001,6983,6966,6958,6925,6903,6875,6844,6800,6759,6716,6665,6594,6544,6449,6383,6296,6218,6145,6099,6047,5981,5873,5722,5549,5405,5264,5146,5066,4986,4925,4880,4836,4815,4808,4819,4808,4725,4615,4494,4405,4347,4268,4200,4183,4146,4139,4118,4092,4060,4079,4126,4171,4193,4103,3911,3713,3476
S,06/13/2012 02:11:11.7773,-1.00,982.00,1.22,1590,1593,1594,1587,1598,1598,1591,1590,1587,1600,1590,1581,1593,1594,1591,1598,1602,1597,1607,1603,1603,1611,1625,1647,1711,1802,1963,2210,2546,3003,3576,4299,5132,6078,7098,8158,9229,10229,11129,11884,12432,12802,13009,13106,13119,13112,13136,13183,13311,13536,13834,14237,14733,15330,16016,16784,17608,18505,19400,20355,21291,22200,23013,23711,24259,24588,24708,24580,24190,23635,22871,21990,21062,20131,19216,18355,17584,16902,16329,15818,15419,15100,14858,14670,14574,14550,14594,14666,14797,14993,15212,15482,15789,16116,16463,16810,17120,17414,17627,17770,17827,17779,17628,17357,16960,16502,15978,15424,14830,14272,13715,13209,12717,12299,11925,11585,11290,11068,10878,10738,10617,10565,10535,10544,10584,10667,10775,10923,11070,11265,11486,11674,11917,12174,12407,12647,12884,13129,13335,13525,13703,13857,13968,14050,14092,14098,14040,13961,13810,13651,13446,13194,12933,12661,12342,12031,11717,11393,11091,10800,10503,10243,9993,9764,9533,9314,9111,8925,8737,8543,8361,8190,8045,7932,7812,7705,7607,7533,7455,7411,7370,7337,7323,7301,7281,7267,7265,7250,7218,7178,7152,7130,7125,7115,7096,7072,7041,7010,6992,6972,6963,6947,6930,6890,6869,6836,6798,6756,6712,6656,6587,6523,6444,6379,6294,6224,6139,6101,6040,5979,5867,5721,5548,5392,5255,5140,5049,4991,4918,4869,4825,4816,4811,4818,4799,4728,4614,4495,4411,4341,4265,4207,4171,4152,4137,4130,4088,4075,4069,4131,4170,4196,4109,3919,3718,3486
S,06/13/2012 02:11:13.2227,-1.00,981.67,0.50,1587,1589,1589,1590,1591,1592,1592,1594,1592,1596,1595,1591,1588,1595,1600,1604,1606,1607,1603,1605,1603,1613,1623,1648,1713,1816,1965,2204,2541,3001,3581,4307,5130,6084,7097,8178,9234,10243,11140,11896,12448,12832,13036,13111,13143,13128,13147,13200,13326,13547,13858,14260,14759,15364,16042,16802,17653,18526,19441,20376,21327,22234,23048,23750,24289,24638,24752,24622,24234,23679,22902,22018,21086,20156,19238,18383,17608,16926,16352,15832,15433,15122,14876,14708,14606,14580,14608,14695,14834,15016,15243,15516,15813,16151,16479,16834,17140,17441,17656,17796,17865,17810,17653,17388,16996,16523,16007,15441,14857,14287,13744,13232,12745,12316,11947,11611,11315,11086,10901,10744,10640,10570,10549,10564,10592,10691,10794,10940,11092,11276,11491,11701,11932,12189,12421,12668,12907,13149,13351,13535,13720,13879,13992,14078,14119,14115,14064,13979,13836,13656,13443,13215,12944,12665,12354,12047,11734,11404,11111,10810,10530,10270,10009,9777,9550,9322,9121,8930,8755,8565,8371,8215,8064,7936,7823,7714,7616,7544,7465,7418,7379,7349,7324,7308,7294,7282,7267,7266,7225,7193,7158,7137,7117,7112,7100,7072,7040,7021,7000,6988,6980,6963,6935,6904,6872,6846,6808,6765,6714,6671,6605,6534,6457,6385,6305,6224,6155,6102,6047,5982,5869,5714,5556,5396,5259,5144,5051,4988,4912,4878,4828,4827,4815,4817,4809,4736,4606,4502,4414,4339,4265,4197,4172,4138,4130,4120,4095,4078,4076,4131,4179,4199,4119,3920,3720,3483
S,06/13/2012 02:11:14.6641,-1.00,981.44,1.13,1587,1587,1586,1590,1592,1593,1589,1589,1591,1596,1592,1599,1599,1589,1605,1594,1597,1602,1598,1596,1594,1606,1622,1658,1705,1811,1964,2205,2544,3009,3591,4305,5135,6087,7094,8178,9238,10246,11144,11903,12446,12823,13035,13122,13145,13139,13142,13203,13342,13554,13851,14267,14754,15348,16043,16802,17631,18531,19450,20384,21326,22232,23047,23755,24290,24633,24745,24625,24232,23686,22914,22035,21100,20169,19240,18387,17618,16943,16360,15852,15446,15128,14876,14702,14604,14577,14605,14688,14832,15023,15250,15517,15813,16138,16481,16833,17150,17453,17659,17799,17848,17816,17646,17381,16982,16521,16012,15446,14855,14289,13742,13236,12739,12317,11945,11608,11319,11088,10887,10741,10634,10574,10538,10564,10600,10685,10795,10926,11094,11288,11496,11702,11935,12186,12429,12669,12909,13144,13352,13549,13718,13881,13992,14075,14122,14106,14067,13969,13832,13658,13462,13217,12957,12670,12357,12043,11729,11410,11115,10811,10523,10268,10024,9776,9541,9317,9128,8928,8743,8557,8368,8204,8053,7929,7821,7718,7602,7536,7460,7411,7389,7359,7327,7305,7292,7283,7277,7264,7235,7188,7162,7126,7122,7114,7098,7080,7040,7031,7002,6991,6973,6957,6934,6903,6876,6841,6805,6760,6718,6674,6595,6535,6451,6383,6304,6216,6149,6104,6039,5985,5874,5728,5571,5403,5261,5149,5066,4992,4925,4877,4833,4825,4825,4827,4809,4731,4611,4495,4417,4346,4266,4215,4174,4145,4144,4125,4089,4063,4081,4130,4186,4198,4123,3912,3725,3480
S,06/13/2012 02:11:16.1172,-1.00,981.67,1.12,1585,1590,1585,1596,1588,1596,1592,1591,1591,1589,1590,1596,1589,1586,1596,1592,1592,1593,1602,1610,1609,1607,1622,1648,1706,1794,1960,2206,2539,2990,3586,4292,5129,6084,7111,8167,9236,10240,11137,11900,12454,12838,13029,13125,13142,13128,13145,13206,13339,13550,13865,14256,14753,15361,16048,16804,17657,18530,19442,20385,21325,22245,23049,23745,24295,24633,24754,24624,24244,23684,22923,22037,21089,20167,19244,18391,17619,16934,16350,15842,15444,15129,14882,14699,14609,14582,14611,14693,14838,15016,15245,15519,15811,16154,16483,16835,17135,17446,17651,17806,17866,17815,17651,17379,16994,16529,15999,15449,14862,14290,13733,13226,12735,12318,11939,11605,11313,11079,10903,10746,10631,10565,10543,10552,10602,10674,10803,10933,11095,11278,11488,11698,11938,12172,12421,12659,12907,13138,13352,13533,13718,13875,13986,14071,14106,14116,14068,13968,13837,13654,13462,13208,12946,12661,12354,12042,11729,11413,11106,10809,10530,10260,10011,9782,9543,9324,9116,8930,8746,8562,8370,8205,8047,7927,7833,7714,7615,7539,7469,7425,7383,7347,7325,7308,7291,7278,7266,7260,7228,7195,7156,7141,7130,7120,7093,7085,7040,7019,7002,6996,6984,6961,6933,6903,6872,6847,6807,6767,6723,6673,6601,6529,6457,6376,6295,6227,6152,6099,6046,5994,5879,5727,5551,5397,5260,5146,5046,4987,4924,4875,4830,4824,4815,4822,4801,4733,4609,4498,4408,4334,4265,4206,4168,4143,4122,4124,4088,4067,4069,4121,4175,4196,4120,3913,3717,3467
S,06/13/2012 02:11:17.5625,-1.00,981.33,0.71,1588,1587,1579,1587,1586,1593,1586,1587,1591,1593,1584,1594,1588,1582,1587,1594,1590,1595,1599,1597,1597,1603,1625,1654,1705,1803,1964,2201,2541,2999,3582,4297,5127,6066,7101,8164,9219,10233,11119,11873,12431,12808,13010,13104,13113,13107,13130,13185,13313,13539,13839,14235,14735,15330,16028,16781,17624,18508,19405,20353,21300,22206,23017,23722,24254,24606,24706,24581,24202,23641,22865,22001,21058,20130,19220,18347,17581,16907,16320,15811,15415,15099,14852,14683,14584,14553,14586,14664,14814,14996,15214,15491,15788,16126,16460,16810,17121,17422,17644,17763,17833,17780,17637,17344,16955,16495,15976,15410,14835,14275,13725,13214,12717,12301,11918,11583,11294,11068,10880,10729,10613,10553,10515,10527,10578,10668,10780,10913,11075,11264,11473,11683,11910,12160,12405,12630,12885,13130,13341,13520,13702,13855,13966,14053,14092,14091,14038,13960,13822,13642,13426,13200,12930,12645,12344,12030,11703,11399,11092,10789,10517,10246,9999,9757,9531,9309,9107,8909,8742,8552,8356,8190,8048,7922,7807,7699,7602,7520,7455,7404,7374,7334,7313,7296,7282,7270,7256,7249,7212,7188,7144,7129,7113,7100,7091,7065,7033,7004,6993,6982,6973,6956,6930,6891,6871,6839,6795,6761,6704,6653,6591,6516,6441,6373,6293,6228,6142,6099,6024,5975,5860,5719,5546,5397,5260,5147,5045,4972,4917,4868,4822,4809,4809,4814,4805,4725,4605,4493,4420,4337,4269,4198,4161,4133,4127,4125,4092,4071,4079,4131,4172,4185,4107,3916,3708,3475
S,06/13/2012 02:11:19.0156,-1.00,982.44,0.88,1582,1589,1585,1585,1590,1590,1583,1593,1588,1589,1588,1599,1596,1597,1594,1596,1600,1602,1602,1598,1599,1602,1624,1650,1703,1805,1964,2198,2533,2999,3584,4302,5127,6069,7092,8156,9228,10234,11144,11890,12449,12839,13027,13119,13138,13134,13138,13207,13338,13543,13851,14259,14750,15361,16050,16805,17639,18534,19446,20388,21319,22247,23047,23758,24302,24635,24746,24618,24230,23682,22908,22032,21097,20175,19238,18385,17609,16936,16359,15842,15446,15127,14879,14701,14601,14574,14614,14692,14837,15016,15237,15513,15822,16149,16483,16824,17140,17452,17657,17803,17859,17803,17654,17372,16989,16525,16015,15438,14846,14291,13739,13224,12739,12322,11944,11602,11316,11080,10901,10738,10638,10572,10542,10558,10602,10686,10781,10931,11083,11278,11489,11696,11932,12182,12435,12677,12902,13153,13353,13543,13718,13872,13999,14070,14117,14113,14070,13984,13831,13663,13454,13209,12953,12660,12350,12032,11725,11412,11103,10807,10524,10267,10012,9781,9535,9335,9126,8939,8751,8571,8366,8210,8050,7937,7829,7717,7613,7539,7459,7421,7380,7347,7326,7308,7285,7279,7261,7263,7226,7193,7154,7129,7127,7117,7093,7079,7038,7010,6996,6978,6969,6956,6926,6899,6867,6844,6812,6764,6708,6665,6596,6534,6451,6376,6293,6222,6150,6104,6048,5991,5875,5725,5551,5398,5258,5146,5062,4988,4923,4880,4840,4821,4813,4825,4814,4740,4613,4506,4413,4346,4267,4204,4173,4151,4126,4119,4082,4067,4076,4127,4172,4190,4112,3917,3721,3478
S,06/13/2012 02:11:20.4609,-1.00,981.78,1.20,1581,1589,1591,1590,1600,1586,1583,1585,1592,1584,1588,1594,1581,1588,1585,1597,1597,1600,1598,1597,1610,1608,1620,1649,1705,1804,1968,2204,2539,2994,3586,4290,5131,6082,7104,8170,9229,10238,11141,11892,12448,12825,13026,13118,13143,13136,13157,13221,13337,13560,13862,14273,14762,15350,16053,16816,17645,18545,19450,20376,21322,22247,23054,23764,24302,24639,24756,24631,24240,23677,22919,22045,21093,20167,19253,18382,17609,16940,16355,15848,15449,15126,14879,14710,14610,14586,14605,14693,14827,15017,15244,15511,15817,16142,16486,16826,17142,17444,17656,17800,17867,17804,17652,17387,16986,16514,15997,15435,14854,14295,13732,13230,12728,12311,11945,11604,11315,11084,10903,10736,10630,10567,10539,10555,10598,10685,10794,10931,11081,11284,11484,11703,11930,12177,12431,12667,12901,13141,13357,13550,13721,13881,13996,14073,14118,14116,14067,13966,13835,13662,13452,13216,12952,12661,12351,12038,11727,11406,11105,10813,10519,10256,10012,9779,9543,9324,9114,8925,8752,8551,8364,8208,8052,7931,7820,7717,7611,7533,7463,7412,7385,7356,7329,7314,7286,7273,7271,7252,7223,7187,7160,7134,7116,7104,7100,7080,7044,7024,6996,6992,6980,6965,6933,6893,6877,6836,6803,6768,6720,6660,6602,6539,6450,6379,6294,6228,6147,6104,6039,5975,5867,5723,5556,5403,5258,5140,5056,4985,4923,4868,4831,4816,4817,4820,4807,4727,4609,4503,4414,4343,4266,4204,4168,4136,4127,4112,4095,4078,4078,4127,4179,4199,4118,3915,3721,3478
S,06/13/2012 02:11:21.9062,-1.00,981.89,0.93,1591,1593,1598,1588,1601,1600,1593,1600,1607,1590,1605,1598,1599,1601,1601,1603,1595,1609,1610,1605,1613,1623,1624,1657,1712,1811,1972,2212,2553,3010,3585,4305,5134,6082,7102,8167,9227,10242,11139,11888,12454,12834,13034,13127,13152,13142,13151,13217,13352,13562,13879,14269,14771,15369,16053,16833,17657,18547,19457,20412,21347,22253,23070,23771,24305,24642,24768,24632,24253,23687,22923,22045,21108,20183,19259,18401,17616,16954,16371,15851,15463,15141,14897,14713,14615,14587,14623,14698,14837,15022,15256,15515,15832,16153,16483,16840,17144,17454,17656,17815,17870,17825,17674,17394,17001,16534,16006,15445,14854,14295,13749,13247,12752,12321,11953,11615,11319,11091,10904,10752,10640,10577,10557,10548,10607,10694,10806,10947,11095,11284,11508,11700,11933,12194,12426,12667,12916,13146,13361,13554,13720,13895,13988,14082,14111,14112,14060,13979,13839,13655,13455,13218,12953,12669,12370,12056,11730,11417,11118,10812,10519,10268,10022,9781,9557,9328,9128,8940,8754,8567,8374,8208,8056,7932,7833,7714,7613,7557,7470,7425,7387,7359,7333,7319,7304,7289,7279,7257,7229,7192,7156,7145,7116,7113,7105,7076,7049,7024,7001,6994,6984,6957,6930,6912,6882,6842,6817,6772,6717,6672,6602,6541,6466,6391,6303,6221,6153,6098,6049,5991,5888,5725,5561,5408,5261,5160,5062,4993,4921,4883,4831,4821,4821,4824,4807,4733,4616,4514,4419,4346,4278,4209,4179,4151,4139,4128,4106,4074,4073,4130,4174,4201,4118,3919,3722,3487
S,06/13/2012 02:11:23.4297,-1.00,982.11,0.78,1586,1577,1588,1598,1587,1585,1594,1591,1585,1597,1595,1597,1598,1593,1598,1602,1596,1596,1598,1601,1597,1611,1613,1652,1712,1810,1959,2195,2538,3002,3584,4294,5126,6071,7098,8153,9217,10227,11111,11870,12417,12803,13012,13108,13114,13107,13132,13190,13316,13540,13843,14241,14743,15334,16028,16783,17619,18509,19415,20362,21314,22210,23035,23732,24260,24613,24723,24589,24210,23633,22881,22001,21063,20138,19215,18363,17583,16913,16327,15817,15426,15118,14860,14677,14590,14564,14584,14668,14814,15000,15233,15492,15793,16118,16463,16807,17124,17425,17633,17768,17834,17787,17632,17352,16967,16496,15973,15427,14831,14277,13722,13224,12725,12303,11930,11585,11300,11066,10879,10724,10620,10552,10541,10539,10587,10670,10781,10913,11084,11262,11483,11680,11917,12162,12408,12649,12881,13131,13333,13518,13707,13861,13972,14052,14094,14100,14025,13951,13810,13640,13437,13191,12935,12644,12337,12026,11716,11396,11088,10801,10515,10249,10001,9764,9532,9312,9107,8917,8746,8538,8351,8192,8040,7917,7811,7705,7600,7528,7454,7409,7362,7347,7308,7303,7292,7275,7265,7242,7207,7186,7154,7136,7116,7099,7089,7077,7042,7015,6991,6983,6979,6951,6925,6895,6867,6835,6806,6756,6714,6666,6595,6529,6440,6381,6292,6219,6144,6099,6040,5974,5867,5714,5556,5404,5254,5135,5059,4970,4919,4865,4828,4810,4806,4821,4802,4719,4608,4502,4404,4335,4264,4206,4168,4154,4131,4114,4089,4064,4079,4137,4176,4192,4114,3923,3709,3473
S,06/13/2012 02:11:24.8711,-1.00,981.89,1.17,1582,1592,1586,1592,1584,1595,1594,1597,1594,1587,1587,1594,1599,1590,1598,1598,1600,1602,1602,1607,1597,1612,1629,1649,1705,1795,1961,2198,2539,2992,3586,4294,5137,6076,7102,8158,9219,10237,11132,11887,12443,12824,13029,13114,13142,13130,13157,13209,13325,13557,13868,14272,14764,15371,16060,16818,17668,18542,19442,20411,21340,22246,23062,23767,24301,24639,24764,24636,24252,23687,22930,22044,21106,20179,19250,18400,17617,16941,16363,15844,15445,15138,14884,14706,14612,14593,14616,14702,14843,15024,15242,15529,15820,16156,16488,16841,17153,17464,17670,17802,17875,17815,17657,17383,16999,16533,16027,15446,14859,14300,13742,13240,12743,12327,11945,11609,11319,11094,10899,10740,10629,10575,10540,10555,10601,10689,10791,10939,11094,11295,11502,11709,11942,12189,12436,12678,12920,13156,13357,13551,13727,13891,13998,14087,14119,14116,14067,13981,13847,13670,13446,13219,12952,12658,12364,12048,11731,11415,11102,10822,10521,10265,10015,9784,9549,9325,9120,8934,8750,8565,8366,8203,8054,7934,7824,7721,7604,7543,7462,7418,7383,7359,7332,7318,7304,7285,7281,7269,7237,7188,7169,7144,7126,7122,7093,7087,7054,7019,7003,6999,6975,6962,6940,6907,6877,6852,6810,6764,6713,6670,6600,6524,6450,6379,6297,6232,6150,6110,6038,5985,5870,5734,5560,5412,5265,5160,5052,4985,4927,4885,4840,4817,4819,4824,4802,4737,4611,4513,4419,4339,4264,4214,4174,4152,4139,4130,4090,4073,4083,4133,4180,4200,4117,3925,3721,3488
S,06/13/2012 02:11:26.3281,-1.00,982.11,1.05,1580,1587,1583,1592,1596,1598,1593,1599,1591,1602,1600,1597,1599,1597,1598,1586,1595,1600,1597,1613,1607,1613,1630,1659,1722,1799,1957,2206,2540,3000,3584,4301,5125,6080,7096,8163,9226,10232,11129,11886,12446,12825,13030,13122,13141,13136,13150,13205,13331,13546,13860,14260,14770,15373,16057,16812,17652,18562,19444,20404,21340,22247,23051,23765,24310,24647,24759,24637,24246,23688,22922,22040,21103,20164,19249,18392,17617,16946,16364,15855,15456,15135,14877,14707,14606,14581,14610,14691,14836,15015,15245,15521,15827,16150,16491,16842,17149,17454,17666,17799,17877,17816,17671,17382,16991,16533,16010,15431,14853,14290,13744,13230,12743,12321,11945,11610,11314,11079,10900,10741,10637,10567,10548,10557,10591,10689,10794,10941,11090,11281,11491,11695,11938,12184,12424,12668,12898,13141,13357,13540,13717,13880,13992,14078,14115,14110,14065,13982,13826,13661,13456,13216,12950,12661,12358,12050,11728,11423,11108,10809,10528,10263,9998,9775,9539,9321,9122,8932,8738,8564,8368,8203,8044,7931,7814,7715,7612,7547,7459,7425,7385,7358,7336,7307,7287,7278,7279,7258,7231,7194,7160,7134,7113,7115,7095,7078,7039,7010,6992,6981,6973,6944,6937,6900,6875,6850,6814,6765,6716,6659,6589,6530,6454,6385,6296,6226,6153,6101,6045,5980,5870,5730,5568,5405,5253,5144,5054,4987,4918,4874,4829,4817,4821,4820,4805,4720,4609,4512,4416,4337,4261,4211,4168,4147,4141,4132,4098,4076,4079,4128,4182,4197,4125,3920,3739,3480
S,06/13/2012 02:11:27.7734,-1.00,981.89,1.45,1588,1593,1595,1591,1588,1595,1591,1589,1593,1601,1597,1597,1594,1598,1600,1597,1601,1600,1597,1604,1602,1609,1630,1656,1706,1802,1965,2207,2543,2999,3592,4297,5129,6070,7092,8169,9228,10233,11126,11886,12442,12816,13031,13110,13143,13140,13152,13201,13329,13553,13851,14262,14758,15358,16059,16818,17658,18551,19463,20396,21331,22261,23072,23771,24307,24646,24768,24630,24263,23697,22939,22054,21107,20177,19254,18400,17628,16953,16354,15847,15454,15132,14891,14708,14607,14589,14612,14701,14844,15023,15252,15521,15829,16159,16491,16839,17147,17457,17659,17803,17864,17818,17665,17382,16997,16527,16013,15444,14852,14300,13739,13237,12747,12322,11954,11606,11312,11088,10904,10748,10640,10573,10541,10556,10602,10696,10796,10937,11089,11286,11494,11696,11928,12176,12429,12666,12920,13150,13357,13554,13724,13888,13998,14075,14119,14117,14066,13977,13836,13664,13464,13212,12955,12676,12359,12053,11741,11414,11112,10804,10519,10258,10014,9780,9552,9325,9123,8935,8751,8552,8367,8214,8052,7927,7820,7713,7610,7536,7463,7415,7378,7355,7328,7311,7296,7288,7270,7267,7232,7192,7166,7148,7119,7115,7093,7082,7044,7025,7002,6993,6977,6971,6934,6905,6877,6840,6806,6776,6716,6665,6590,6529,6458,6377,6303,6222,6155,6103,6043,5988,5870,5727,5558,5403,5269,5152,5063,4992,4935,4875,4839,4824,4815,4829,4806,4737,4603,4497,4409,4337,4258,4205,4160,4150,4134,4119,4100,4077,4067,4129,4188,4198,4115,3915,3714,3476
S,06/13/2012 02:11:29.2305,-1.00,981.89,0.93,1582,1582,1590,1584,1587,1595,1584,1589,1588,1592,1588,1596,1603,1595,1595,1591,1599,1601,1602,1604,1599,1611,1617,1650,1704,1802,1954,2204,2538,2995,3587,4298,5120,6077,7082,8153,9204,10217,11122,11870,12433,12798,13013,13108,13115,13125,13140,13192,13320,13549,13838,14251,14743,15345,16028,16792,17627,18527,19420,20371,21322,22222,23026,23737,24273,24618,24739,24612,24219,23653,22896,22013,21068,20147,19216,18359,17597,16923,16331,15823,15436,15115,14869,14697,14587,14561,14598,14667,14815,14999,15225,15498,15802,16137,16477,16817,17129,17431,17639,17777,17836,17796,17646,17355,16969,16506,15995,15430,14829,14272,13710,13212,12725,12308,11924,11582,11295,11064,10882,10724,10611,10553,10523,10542,10579,10660,10779,10918,11076,11265,11474,11687,11913,12156,12414,12652,12883,13115,13337,13520,13705,13870,13973,14051,14098,14096,14037,13953,13820,13645,13441,13195,12923,12645,12345,12030,11709,11395,11090,10796,10512,10247,9999,9750,9523,9300,9105,8913,8738,8543,8355,8199,8030,7915,7804,7699,7596,7528,7454,7407,7359,7345,7319,7288,7274,7268,7252,7253,7212,7180,7146,7122,7110,7100,7077,7062,7038,7004,6996,6976,6970,6948,6919,6882,6870,6826,6796,6757,6704,6649,6588,6522,6437,6373,6294,6213,6151,6096,6039,5969,5868,5716,5548,5399,5254,5148,5043,4988,4912,4867,4829,4813,4805,4827,4802,4728,4603,4495,4410,4334,4265,4196,4162,4139,4131,4114,4085,4072,4073,4128,4177,4200,4114,3907,3719,3480
S,06/13/2012 02:11:30.6680,-1.00,982.11,0.78,1599,1596,1591,1593,1596,1592,1589,1593,1591,1590,1599,1588,1593,1597,1590,1599,1600,1597,1596,1613,1607,1613,1627,1646,1709,1808,1957,2204,2545,2992,3592,4304,5135,6081,7100,8157,9225,10225,11130,11876,12435,12810,13021,13116,13138,13131,13155,13207,13329,13568,13863,14264,14758,15363,16046,16815,17654,18542,19457,20402,21339,22248,23063,23784,24312,24643,24771,24649,24245,23687,22915,22036,21093,20168,19252,18382,17619,16954,16360,15856,15447,15132,14890,14711,14623,14584,14609,14697,14838,15029,15249,15519,15817,16157,16494,16834,17142,17445,17662,17804,17872,17824,17661,17390,16992,16530,16005,15457,14862,14305,13736,13231,12745,12314,11940,11606,11308,11079,10889,10746,10630,10568,10534,10555,10592,10681,10791,10940,11085,11279,11491,11706,11931,12176,12426,12662,12893,13145,13350,13547,13720,13883,13983,14070,14122,14108,14065,13982,13828,13667,13453,13208,12938,12671,12358,12041,11724,11418,11104,10806,10518,10255,10009,9783,9536,9313,9123,8925,8751,8554,8371,8197,8053,7938,7822,7709,7613,7528,7461,7416,7375,7347,7324,7298,7291,7276,7270,7258,7233,7192,7163,7135,7119,7106,7089,7069,7031,7005,7004,6988,6975,6947,6929,6896,6870,6841,6801,6750,6700,6662,6596,6531,6447,6388,6296,6221,6140,6103,6041,5981,5864,5728,5556,5400,5264,5136,5049,4992,4929,4859,4829,4816,4817,4808,4789,4720,4610,4500,4413,4331,4270,4200,4170,4147,4131,4118,4094,4070,4079,4133,4173,4199,4110,3919,3722,3474
S,06/13/2012 02:11:32.1094,-1.00,981.89,1.05,1588,1590,1598,1588,1589,1593,1591,1600,1602,1600,1593,1597,1594,1601,1601,1601,1600,1605,1606,1607,1611,1622,1633,1658,1713,1813,1962,2218,2539,2999,3589,4297,5126,6075,7096,8166,9222,10231,11128,11883,12442,12822,13035,13125,13141,13129,13148,13217,13334,13561,13869,14275,14773,15361,16059,16822,17664,18549,19463,20403,21344,22262,23072,23782,24313,24663,24779,24637,24263,23699,22917,22046,21105,20164,19251,18399,17626,16948,16355,15853,15448,15134,14886,14713,14612,14599,14613,14697,14848,15026,15258,15528,15818,16163,16489,16835,17148,17462,17662,17808,17871,17839,17664,17391,16995,16535,16010,15440,14859,14302,13739,13237,12734,12317,11946,11610,11325,11085,10899,10748,10634,10576,10546,10549,10602,10683,10803,10940,11092,11287,11493,11709,11939,12183,12427,12672,12915,13153,13349,13546,13730,13886,13998,14088,14115,14119,14067,13980,13842,13657,13453,13218,12949,12661,12358,12044,11732,11412,11107,10811,10530,10257,10015,9774,9547,9320,9118,8932,8746,8557,8379,8209,8059,7935,7825,7721,7613,7540,7462,7424,7385,7354,7326,7307,7293,7281,7273,7255,7230,7188,7173,7142,7131,7121,7095,7081,7048,7024,7002,6991,6982,6956,6934,6912,6874,6851,6814,6770,6718,6675,6600,6531,6459,6391,6304,6227,6155,6112,6047,5991,5883,5733,5549,5399,5262,5142,5053,4989,4923,4874,4834,4824,4822,4826,4798,4727,4610,4494,4415,4336,4261,4207,4170,4146,4137,4118,4088,4060,4088,4127,4177,4197,4119,3926,3724,3477
S,06/13/2012 02:11:33.5664,-1.00,982.33,0.87,1583,1591,1590,1596,1595,1596,1591,1596,1590,1594,1592,1602,1588,1605,1601,1601,1604,1594,1598,1596,1609,1608,1619,1650,1700,1805,1960,2201,2543,2999,3574,4292,5132,6080,7093,8160,9224,10235,11127,11887,12446,12823,13027,13112,13132,13144,13154,13221,13334,13557,13879,14283,14779,15361,16063,16819,17665,18555,19453,20408,21343,22250,23061,23763,24310,24651,24778,24636,24258,23686,22929,22045,21101,20173,19250,18395,17622,16950,16358,15849,15455,15131,14888,14714,14609,14574,14612,14689,14836,15024,15248,15527,15816,16151,16498,16834,17152,17452,17660,17805,17866,17821,17662,17378,16989,16524,16005,15443,14844,14292,13740,13226,12750,12319,11943,11612,11310,11078,10890,10739,10635,10576,10552,10558,10599,10687,10795,10937,11094,11285,11489,11697,11936,12185,12428,12667,12910,13153,13350,13548,13716,13881,14000,14078,14123,14121,14060,13981,13836,13657,13453,13224,12948,12656,12353,12044,11718,11418,11104,10809,10521,10264,10016,9775,9536,9327,9128,8933,8751,8561,8372,8208,8057,7935,7816,7715,7610,7537,7460,7430,7374,7360,7320,7300,7283,7270,7266,7260,7220,7191,7158,7146,7118,7113,7097,7088,7049,7013,7005,6994,6979,6967,6936,6905,6881,6842,6799,6760,6714,6660,6598,6526,6448,6381,6302,6221,6158,6098,6043,5979,5867,5725,5564,5401,5261,5143,5061,4982,4924,4872,4837,4820,4812,4821,4800,4732,4608,4507,4414,4339,4272,4201,4163,4139,4123,4120,4076,4064,4076,4127,4177,4199,4109,3914,3728,3479
S,06/13/2012 02:11:35.0820,-1.00,982.11,0.78,1583,1578,1581,1577,1584,1586,1584,1591,1588,1599,1579,1595,1590,1589,1586,1595,1592,1602,1586,1593,1598,1601,1619,1653,1695,1799,1966,2200,2538,2994,3584,4292,5129,6072,7095,8161,9222,10226,11123,11882,12441,12815,13026,13114,13129,13131,13140,13199,13337,13549,13861,14268,14761,15353,16055,16817,17656,18548,19451,20398,21334,22249,23058,23755,24299,24660,24762,24641,24240,23690,22918,22045,21100,20176,19246,18395,17623,16947,16360,15855,15447,15129,14874,14709,14616,14575,14609,14686,14833,15017,15254,15520,15811,16159,16482,16840,17136,17453,17668,17810,17869,17825,17661,17385,16987,16526,16002,15438,14850,14302,13737,13233,12739,12320,11944,11600,11318,11076,10897,10730,10632,10572,10544,10541,10597,10680,10788,10934,11089,11282,11486,11697,11929,12182,12427,12658,12899,13148,13354,13543,13723,13883,13979,14065,14108,14118,14064,13977,13832,13653,13456,13217,12942,12661,12353,12048,11729,11399,11103,10810,10522,10253,10003,9766,9536,9320,9115,8925,8738,8553,8365,8191,8051,7927,7816,7714,7601,7535,7461,7415,7377,7352,7318,7304,7286,7279,7276,7253,7221,7198,7154,7129,7116,7111,7099,7069,7039,7018,6998,6987,6977,6960,6928,6891,6869,6836,6801,6758,6710,6669,6602,6529,6450,6376,6301,6227,6145,6105,6037,5967,5864,5722,5552,5404,5252,5137,5043,4987,4911,4863,4827,4806,4805,4810,4798,4726,4608,4495,4409,4331,4258,4203,4166,4143,4123,4122,4085,4062,4078,4126,4177,4191,4118,3916,3709,3473
S,06/13/2012 02:11:36.5391,-1.00,981.89,0.93,1593,1590,1589,1590,1587,1592,1586,1591,1583,1583,1590,1600,1596,1591,1598,1596,1595,1595,1603,1606,1596,1608,1622,1652,1711,1808,1959,2207,2542,2995,3581,4296,5125,6081,7098,8163,9219,10243,11120,11885,12440,12821,13029,13116,13139,13133,13147,13206,13335,13564,13867,14275,14779,15366,16056,16816,17665,18548,19460,20406,21347,22256,23073,23777,24312,24653,24776,24639,24253,23704,22928,22046,21101,20186,19262,18399,17627,16940,16357,15846,15443,15137,14876,14711,14612,14592,14606,14695,14848,15023,15242,15526,15822,16153,16494,16848,17134,17455,17663,17800,17874,17823,17661,17379,16984,16524,16002,15445,14852,14302,13740,13239,12746,12320,11949,11601,11321,11077,10895,10739,10627,10569,10540,10551,10597,10685,10793,10931,11083,11277,11496,11699,11937,12176,12423,12662,12911,13149,13363,13552,13718,13887,14000,14074,14116,14118,14063,13971,13832,13662,13458,13217,12945,12668,12352,12038,11729,11412,11109,10812,10525,10261,10008,9774,9545,9324,9120,8937,8749,8561,8370,8204,8061,7930,7817,7713,7605,7531,7460,7413,7384,7348,7327,7307,7291,7293,7266,7255,7229,7190,7168,7141,7129,7115,7090,7080,7052,7029,6998,6991,6974,6958,6937,6901,6879,6842,6812,6776,6722,6669,6599,6532,6448,6388,6300,6229,6158,6114,6045,5985,5876,5719,5566,5406,5258,5154,5049,4989,4932,4874,4835,4822,4814,4830,4799,4724,4610,4506,4407,4341,4260,4207,4176,4148,4137,4128,4093,4075,4073,4133,4180,4199,4126,3914,3722,3477
S,06/13/2012 02:11:37.9805,-1.00,982.11,0.78,1590,1584,1593,1588,1593,1591,1584,1588,1594,1600,1598,1591,1601,1592,1596,1600,1597,1598,1599,1598,1597,1611,1628,1653,1710,1805,1964,2200,2542,2997,3586,4298,5122,6069,7081,8154,9218,10219,11109,11868,12428,12805,13006,13094,13106,13118,13126,13189,13324,13549,13850,14248,14754,15345,16041,16802,17636,18531,19432,20377,21312,22226,23038,23734,24279,24615,24736,24611,24225,23657,22888,22022,21076,20147,19226,18368,17602,16930,16339,15821,15429,15115,14874,14700,14598,14566,14593,14675,14818,15005,15235,15502,15802,16137,16473,16821,17125,17426,17653,17794,17851,17793,17642,17362,16967,16492,15985,15424,14842,14268,13727,13221,12727,12303,11932,11600,11302,11073,10879,10724,10621,10549,10529,10542,10585,10670,10776,10922,11073,11265,11474,11687,11915,12172,12407,12648,12890,13132,13336,13533,13698,13868,13977,14063,14106,14095,14040,13955,13815,13639,13440,13197,12931,12651,12347,12025,11721,11396,11095,10796,10511,10239,9991,9764,9528,9308,9104,8920,8729,8548,8360,8197,8047,7917,7804,7697,7592,7525,7454,7408,7370,7335,7309,7295,7268,7271,7256,7254,7203,7165,7143,7126,7107,7102,7088,7073,7041,7013,6993,6978,6969,6962,6926,6895,6860,6840,6794,6754,6710,6652,6592,6518,6443,6373,6290,6221,6142,6103,6040,5973,5878,5723,5550,5397,5246,5137,5058,4982,4913,4867,4822,4808,4812,4815,4804,4722,4609,4501,4407,4337,4262,4209,4160,4147,4122,4115,4097,4076,4067,4123,4176,4198,4114,3917,3720,3481
S,06/13/2012 02:11:39.4258,-1.00,982.33,0.87,1589,1595,1590,1592,1601,1598,1592,1588,1589,1584,1588,1594,1592,1594,1600,1599,1597,1607,1603,1606,1613,1613,1625,1655,1705,1810,1957,2200,2548,3000,3578,4288,5121,6072,7088,8154,9212,10224,11119,11863,12433,12802,13015,13088,13107,13117,13126,13188,13322,13542,13843,14247,14752,15338,16040,16792,17637,18532,19423,20379,21312,22220,23039,23738,24274,24618,24739,24600,24215,23652,22902,22012,21079,20140,19221,18369,17599,16919,16329,15829,15434,15107,14860,14688,14598,14575,14602,14669,14827,15005,15225,15505,15808,16140,16460,16809,17126,17423,17643,17778,17846,17796,17646,17358,16961,16504,15984,15423,14841,14267,13711,13209,12727,12304,11933,11598,11297,11077,10888,10739,10622,10559,10534,10542,10587,10671,10787,10928,11076,11265,11489,11688,11919,12164,12414,12653,12876,13131,13334,13522,13705,13864,13975,14051,14092,14094,14041,13951,13817,13638,13430,13194,12921,12641,12336,12029,11710,11394,11083,10796,10496,10248,9992,9765,9526,9304,9111,8923,8742,8552,8355,8184,8043,7922,7801,7699,7596,7524,7441,7406,7366,7344,7316,7297,7284,7265,7263,7248,7212,7180,7148,7133,7109,7103,7084,7079,7032,7005,6986,6976,6966,6950,6913,6891,6867,6832,6786,6754,6710,6653,6581,6523,6442,6372,6288,6210,6143,6086,6032,5977,5861,5722,5548,5397,5245,5142,5052,4981,4915,4868,4830,4813,4807,4814,4798,4722,4606,4491,4416,4334,4265,4203,4161,4147,4133,4118,4092,4071,4077,4133,4179,4193,4112,3922,3722,3479
D,06/13/2012 02:11:41.3867,-1.00,1580.07,5.38,1566,1575,1574,1577,1565,1579,1567,1572,1580,1577,1571,1579,1578,1579,1581,1573,1573,1567,1583,1578,1583,1580,1577,1580,1584,1581,1577,1574,1576,1578,1577,1584,1586,1579,1583,1585,1586,1583,1584,1585,1589,1584,1578,1583,1587,1583,1575,1588,1576,1584,1583,1581,1582,1584,1579,1583,1588,1584,1580,1588,1578,1581,1589,1581,1588,1580,1581,1584,1576,1586,1584,1588,1580,1579,1570,1582,1568,1587,1582,1581,1582,1577,1589,1584,1585,1581,1573,1579,1578,1577,1571,1574,1585,1584,1584,1579,1579,1583,1584,1579,1574,1574,1582,1581,1586,1572,1581,1584,1576,1579,1580,1578,1579,1588,1573,1569,1576,1578,1575,1582,1578,1573,1576,1574,1579,1582,1574,1580,1580,1575,1579,1582,1579,1575,1571,1574,1578,1584,1576,1588,1578,1577,1580,1582,1579,1586,1583,1577,1579,1580,1576,1583,1571,1585,1582,1576,1577,1580,1574,1578,1574,1582,1574,1573,1579,1573,1573,1571,1581,1581,1574,1577,1575,1571,1577,1580,1577,1581,1573,1577,1576,1575,1583,1584,1581,1575,1567,1582,1572,1583,1572,1573,1575,1576,1577,1577,1571,1582,1574,1575,1570,1585,1575,1571,1587,1576,1579,1576,1582,1591,1573,1583,1576,1573,1581,1580,1585,1575,1575,1570,1569,1575,1578,1573,1577,1582,1573,1570,1577,1580,1579,1583,1569,1569,1567,1581,1576,1569,1576,1578,1574,1574,1578,1578,1584,1590,1573,1577,1577,1574,1577,1565,1576,1576,1568,1492
S,06/13/2012 02:11:43.2266,-1.00,982.22,0.67,1598,1588,1594,1594,1593,1599,1587,1595,1596,1589,1599,1596,1594,1597,1596,1605,1598,1610,1599,1605,1608,1617,1619,1655,1715,1805,1967,2202,2541,3007,3585,4311,5134,6087,7108,8166,9231,10250,11138,11889,12450,12832,13036,13128,13158,13140,13158,13208,13347,13575,13883,14287,14778,15383,16078,16821,17675,18560,19469,20407,21357,22262,23078,23778,24328,24668,24785,24657,24271,23706,22953,22064,21123,20185,19271,18415,17641,16958,16367,15862,15460,15149,14906,14722,14621,14599,14628,14706,14850,15037,15246,15529,15828,16167,16500,16847,17161,17464,17684,17819,17897,17828,17681,17398,17012,16538,16034,15457,14871,14310,13749,13244,12742,12335,11950,11615,11322,11092,10900,10749,10640,10590,10546,10565,10599,10692,10796,10938,11094,11285,11502,11702,11942,12186,12435,12680,12907,13153,13368,13556,13732,13891,13997,14085,14126,14122,14078,13986,13851,13668,13459,13229,12955,12666,12358,12053,11729,11425,11110,10816,10525,10271,10021,9776,9547,9324,9129,8933,8755,8566,8362,8205,8068,7933,7823,7714,7614,7538,7462,7423,7389,7353,7331,7311,7296,7287,7269,7261,7224,7189,7157,7148,7128,7106,7098,7082,7044,7027,7001,6987,6971,6955,6934,6905,6882,6835,6820,6758,6724,6662,6605,6532,6455,6387,6300,6236,6160,6109,6055,5985,5872,5727,5556,5396,5262,5155,5063,4984,4920,4878,4834,4807,4810,4822,4800,4730,4606,4501,4414,4347,4268,4201,4163,4141,4133,4124,4084,4069,4082,4134,4174,4198,4119,3915,3723,3488
S,06/13/2012 02:11:44.6992,-1.00,982.11,0.60,1579,1591,1585,1589,1596,1589,1585,1596,1591,1589,1587,1599,1592,1587,1601,1596,1587,1592,1593,1597,1602,1611,1626,1659,1708,1806,1965,2208,2545,2994,3583,4296,5130,6076,7089,8159,9221,10226,11121,11878,12435,12814,13017,13105,13134,13130,13140,13203,13336,13556,13860,14255,14760,15358,16054,16818,17652,18547,19445,20413,21333,22249,23062,23755,24295,24642,24748,24618,24241,23688,22909,22041,21092,20163,19237,18378,17613,16931,16345,15839,15436,15130,14886,14691,14605,14568,14599,14680,14824,14998,15244,15514,15807,16145,16475,16817,17131,17434,17643,17793,17854,17804,17658,17378,16983,16512,15998,15436,14851,14292,13723,13221,12728,12307,11929,11605,11307,11079,10885,10736,10622,10559,10536,10544,10588,10670,10786,10920,11080,11274,11488,11690,11916,12179,12416,12662,12896,13143,13343,13527,13710,13873,13978,14063,14100,14110,14057,13969,13824,13643,13439,13206,12947,12652,12335,12038,11720,11401,11093,10803,10518,10250,10001,9775,9534,9323,9115,8932,8743,8561,8362,8200,8042,7923,7810,7705,7600,7528,7460,7425,7374,7345,7320,7305,7282,7279,7254,7254,7222,7186,7150,7135,7110,7101,7096,7078,7036,7015,6994,6987,6967,6943,6924,6898,6869,6831,6794,6758,6708,6653,6576,6517,6442,6372,6291,6215,6137,6100,6038,5974,5872,5713,5550,5402,5255,5133,5050,4974,4908,4858,4817,4816,4807,4816,4793,4727,4613,4497,4405,4334,4260,4204,4165,4139,4127,4118,4093,4065,4077,4134,4177,4193,4114,3913,3713,3473
S,06/13/2012 02:11:46.1445,-1.00,982.56,1.13,1583,1590,1588,1597,1593,1586,1595,1594,1584,1589,1594,1600,1602,1582,1597,1602,1597,1600,1588,1607,1602,1607,1624,1658,1707,1803,1967,2208,2533,2993,3588,4306,5133,6077,7098,8166,9227,10231,11140,11894,12461,12833,13032,13121,13157,13145,13157,13219,13333,13568,13876,14287,14780,15375,16064,16824,17668,18551,19462,20412,21352,22267,23085,23787,24326,24669,24787,24661,24256,23701,22930,22053,21114,20179,19255,18398,17622,16949,16364,15861,15459,15143,14893,14718,14612,14586,14618,14704,14851,15029,15255,15524,15832,16164,16497,16842,17144,17451,17666,17806,17884,17829,17662,17381,16999,16530,16017,15446,14862,14299,13741,13241,12748,12324,11946,11608,11330,11095,10907,10755,10634,10576,10550,10557,10603,10687,10796,10934,11089,11291,11490,11705,11934,12177,12429,12671,12909,13156,13362,13541,13717,13883,13987,14077,14124,14123,14069,13966,13831,13650,13457,13218,12953,12660,12364,12043,11727,11415,11104,10807,10525,10263,10017,9781,9539,9312,9111,8927,8748,8555,8370,8196,8057,7936,7833,7717,7605,7535,7468,7424,7383,7357,7321,7307,7302,7279,7285,7262,7229,7192,7159,7141,7120,7116,7105,7075,7040,7018,7002,6989,6973,6963,6919,6903,6876,6835,6799,6765,6714,6668,6602,6529,6453,6387,6294,6222,6150,6111,6041,5988,5868,5721,5562,5397,5255,5148,5056,4991,4920,4872,4830,4808,4815,4820,4799,4717,4607,4498,4419,4343,4262,4217,4174,4153,4126,4115,4088,4070,4082,4129,4180,4201,4111,3927,3722,3483
S,06/13/2012 02:11:47.6719,-1.00,981.56,0.88,1575,1588,1592,1590,1585,1588,1591,1596,1594,1592,1585,1587,1581,1592,1595,1598,1591,1595,1608,1606,1609,1607,1631,1656,1718,1809,1960,2210,2538,2997,3584,4296,5127,6077,7105,8155,9232,10247,11146,11901,12447,12830,13046,13126,13153,13144,13152,13222,13348,13571,13873,14279,14775,15372,16065,16826,17668,18569,19470,20409,21361,22280,23086,23799,24336,24655,24796,24648,24277,23710,22937,22065,21124,20184,19244,18397,17630,16957,16367,15871,15459,15145,14908,14722,14625,14602,14622,14705,14851,15029,15259,15536,15825,16169,16498,16855,17158,17475,17670,17820,17888,17833,17677,17392,17001,16536,16014,15461,14863,14311,13752,13238,12752,12328,11948,11613,11325,11092,10896,10751,10648,10575,10555,10570,10604,10689,10804,10936,11099,11298,11504,11709,11935,12182,12435,12662,12916,13162,13367,13543,13730,13886,13998,14092,14125,14118,14073,13978,13835,13661,13464,13219,12950,12670,12358,12038,11737,11414,11111,10806,10523,10258,10019,9778,9541,9337,9122,8933,8750,8559,8371,8205,8059,7931,7820,7723,7614,7536,7460,7420,7380,7353,7329,7311,7290,7280,7275,7259,7225,7193,7163,7138,7119,7109,7101,7077,7045,7033,7009,6991,6980,6963,6936,6908,6875,6848,6812,6771,6713,6665,6596,6529,6459,6378,6306,6221,6147,6102,6038,5981,5869,5731,5562,5405,5265,5150,5053,4993,4925,4875,4844,4824,4811,4827,4803,4731,4615,4507,4409,4340,4264,4216,4172,4150,4135,4119,4093,4071,4080,4135,4177,4199,4112,3915,3722,3491
S,06/13/2012 02:11:49.1133,-1.00,982.67,1.32,1591,1594,1595,1591,1593,1601,1582,1593,1597,1601,1601,1594,1597,1614,1606,1609,1605,1610,1601,1606,1611,1608,1635,1655,1707,1807,1964,2213,2546,3004,3594,4313,5143,6090,7101,8166,9233,10243,11135,11886,12449,12830,13046,13128,13152,13150,13156,13226,13343,13573,13876,14293,14784,15379,16073,16831,17678,18579,19472,20413,21359,22277,23086,23798,24338,24682,24797,24667,24273,23711,22947,22062,21119,20185,19261,18401,17626,16959,16364,15850,15463,15150,14902,14721,14623,14608,14622,14709,14851,15033,15254,15538,15833,16168,16495,16841,17159,17473,17674,17813,17890,17819,17669,17388,17014,16548,16009,15453,14863,14303,13749,13238,12751,12328,11951,11615,11324,11082,10899,10751,10638,10576,10539,10557,10609,10685,10803,10947,11094,11277,11503,11704,11943,12187,12433,12685,12903,13159,13366,13548,13733,13886,13995,14082,14123,14124,14059,13979,13838,13660,13458,13222,12957,12667,12357,12047,11740,11427,11115,10812,10533,10267,10025,9781,9545,9327,9124,8923,8743,8553,8371,8204,8052,7930,7825,7722,7610,7541,7467,7427,7383,7353,7329,7305,7294,7294,7275,7263,7233,7193,7159,7137,7115,7114,7104,7082,7045,7021,7006,6990,6977,6954,6937,6901,6878,6837,6817,6763,6721,6670,6610,6533,6460,6375,6300,6221,6146,6107,6040,5980,5875,5728,5555,5405,5262,5152,5061,4989,4928,4876,4829,4829,4820,4823,4806,4726,4614,4506,4414,4342,4266,4206,4166,4146,4135,4120,4096,4076,4074,4129,4170,4189,4111,3908,3714,3482
S,06/13/2012 02:11:50.5703,-1.00,982.78,0.83,1579,1585,1588,1584,1587,1585,1583,1589,1587,1591,1594,1584,1586,1589,1599,1598,1599,1596,1596,1602,1600,1604,1632,1648,1705,1804,1967,2206,2543,3001,3589,4296,5129,6072,7091,8152,9222,10222,11120,11864,12433,12814,13022,13098,13137,13123,13145,13195,13330,13550,13855,14251,14759,15355,16042,16804,17647,18544,19442,20387,21328,22232,23047,23760,24280,24642,24743,24615,24227,23667,22898,22013,21092,20146,19225,18381,17598,16938,16345,15837,15442,15117,14881,14701,14606,14572,14599,14684,14827,15010,15230,15506,15808,16130,16479,16812,17124,17438,17652,17789,17850,17791,17649,17359,16973,16505,16001,15434,14845,14287,13732,13230,12733,12298,11928,11584,11294,11068,10884,10727,10623,10557,10529,10538,10588,10666,10780,10916,11083,11264,11483,11684,11912,12163,12412,12647,12888,13129,13343,13524,13714,13866,13973,14065,14102,14089,14046,13959,13816,13645,13430,13199,12926,12648,12338,12023,11716,11397,11093,10791,10503,10254,10002,9763,9535,9310,9105,8919,8728,8539,8356,8190,8031,7921,7806,7699,7594,7529,7444,7397,7360,7329,7310,7299,7274,7274,7264,7250,7224,7174,7149,7120,7116,7104,7087,7072,7037,7011,6987,6983,6965,6946,6918,6878,6864,6838,6796,6759,6708,6643,6587,6511,6431,6375,6284,6209,6139,6089,6033,5969,5871,5720,5551,5393,5255,5131,5053,4981,4916,4863,4835,4810,4807,4816,4805,4725,4595,4493,4412,4335,4268,4195,4169,4152,4117,4120,4080,4064,4073,4125,4171,4196,4112,3912,3711,3480
S,06/13/2012 02:11:52.0078,-1.00,982.44,1.13,1583,1581,1588,1588,1581,1589,1579,1587,1582,1595,1581,1585,1593,1580,1587,1588,1586,1590,1588,1594,1601,1606,1612,1651,1706,1805,1955,2203,2540,2999,3577,4285,5122,6064,7091,8157,9216,10212,11105,11875,12424,12811,13014,13105,13132,13129,13141,13195,13327,13554,13854,14261,14756,15353,16047,16807,17645,18528,19439,20392,21321,22241,23053,23751,24296,24633,24753,24622,24237,23671,22904,22030,21090,20157,19235,18372,17603,16927,16345,15842,15447,15126,14876,14697,14598,14580,14598,14677,14822,15013,15238,15502,15811,16145,16480,16814,17124,17428,17641,17787,17849,17797,17637,17361,16960,16509,15986,15426,14831,14284,13722,13214,12730,12308,11936,11595,11297,11065,10883,10730,10619,10546,10529,10528,10584,10670,10786,10917,11081,11274,11478,11686,11912,12166,12407,12644,12891,13130,13341,13530,13697,13868,13976,14064,14088,14096,14044,13954,13812,13646,13436,13200,12925,12649,12337,12025,11710,11385,11082,10794,10496,10241,9994,9770,9533,9308,9109,8916,8738,8547,8357,8182,8042,7924,7816,7697,7599,7523,7449,7415,7372,7351,7312,7299,7282,7271,7264,7244,7222,7178,7151,7133,7104,7099,7098,7072,7031,7005,6985,6967,6965,6957,6913,6881,6866,6834,6788,6758,6708,6657,6585,6518,6451,6367,6285,6216,6126,6089,6036,5959,5868,5718,5547,5391,5252,5133,5059,4980,4919,4859,4823,4810,4803,4816,4792,4717,4601,4491,4404,4322,4255,4200,4158,4134,4115,4114,4090,4058,4073,4120,4168,4186,4102,3910,3710,3469
S,06/13/2012 02:11:53.4492,-1.00,982.56,0.53,1580,1575,1591,1594,1586,1595,1593,1596,1587,1585,1589,1589,1595,1596,1598,1597,1601,1595,1603,1601,1605,1606,1627,1655,1701,1813,1954,2207,2536,2997,3584,4302,5140,6076,7091,8163,9232,10244,11129,11882,12450,12816,13029,13112,13144,13138,13160,13212,13339,13569,13866,14267,14784,15376,16070,16833,17666,18563,19469,20409,21351,22268,23087,23793,24333,24668,24792,24652,24261,23702,22934,22051,21104,20181,19256,18405,17616,16944,16360,15848,15454,15140,14903,14715,14618,14591,14623,14699,14845,15015,15243,15527,15826,16155,16486,16837,17137,17446,17666,17806,17874,17822,17670,17384,16998,16538,16013,15442,14862,14305,13749,13243,12737,12315,11949,11607,11318,11074,10904,10740,10643,10573,10550,10549,10599,10690,10808,10942,11106,11277,11495,11693,11919,12186,12432,12666,12906,13150,13348,13545,13728,13884,14001,14080,14115,14121,14066,13974,13843,13657,13462,13212,12959,12655,12359,12044,11739,11413,11107,10804,10520,10262,10016,9770,9540,9326,9114,8926,8752,8558,8364,8213,8048,7925,7821,7711,7610,7537,7464,7417,7377,7353,7331,7314,7282,7283,7263,7255,7229,7190,7167,7141,7120,7116,7100,7078,7049,7022,6995,6983,6985,6952,6937,6896,6871,6844,6801,6761,6709,6663,6588,6527,6440,6378,6294,6219,6137,6099,6037,5973,5871,5726,5545,5395,5252,5142,5066,4989,4923,4868,4831,4815,4808,4814,4793,4726,4613,4501,4415,4343,4254,4203,4160,4149,4128,4111,4088,4076,4078,4129,4178,4198,4121,3922,3711,3479
S,06/13/2012 02:11:54.9102,-1.00,983.00,1.22,1583,1594,1588,1589,1591,1598,1595,1583,1592,1600,1591,1591,1598,1593,1595,1603,1592,1599,1590,1591,1606,1608,1623,1650,1703,1798,1970,2198,2543,3000,3586,4294,5124,6076,7082,8155,9209,10226,11124,11881,12442,12818,13021,13100,13133,13130,13145,13198,13337,13555,13861,14256,14764,15360,16058,16807,17645,18541,19445,20404,21350,22241,23057,23764,24306,24648,24767,24627,24247,23672,22915,22042,21096,20157,19243,18385,17606,16935,16348,15849,15448,15126,14894,14704,14603,14580,14605,14681,14837,15010,15239,15508,15805,16143,16478,16824,17139,17436,17653,17801,17864,17819,17657,17371,16985,16515,16011,15431,14855,14281,13737,13229,12733,12314,11943,11602,11309,11071,10893,10745,10626,10567,10540,10549,10595,10674,10790,10934,11091,11274,11487,11692,11920,12180,12414,12653,12901,13146,13342,13541,13716,13869,13982,14067,14109,14113,14061,13964,13826,13652,13449,13203,12947,12648,12345,12044,11722,11405,11093,10799,10515,10253,10003,9768,9531,9311,9115,8922,8742,8558,8368,8199,8042,7923,7811,7706,7598,7541,7460,7415,7374,7342,7320,7311,7285,7277,7263,7250,7228,7182,7163,7138,7117,7111,7087,7075,7027,7015,7006,6982,6973,6960,6928,6907,6872,6841,6803,6757,6704,6658,6593,6523,6451,6378,6294,6208,6148,6096,6051,5974,5861,5720,5558,5400,5253,5147,5058,4989,4927,4879,4830,4815,4811,4821,4802,4727,4603,4509,4412,4338,4267,4195,4169,4142,4135,4113,4091,4070,4073,4137,4186,4199,4113,3924,3723,3480
S,06/13/2012 02:11:56.3516,-1.00,982.67,0.87,1584,1599,1585,1591,1586,1581,1587,1595,1598,1588,1591,1587,1594,1590,1599,1600,1606,1594,1601,1601,1602,1610,1619,1654,1711,1807,1964,2210,2546,3009,3584,4306,5139,6085,7103,8171,9225,10238,11147,11895,12453,12833,13038,13121,13151,13139,13163,13222,13352,13569,13895,14286,14777,15383,16071,16838,17682,18578,19474,20429,21368,22284,23090,23794,24344,24672,24797,24656,24274,23710,22962,22064,21126,20186,19266,18408,17633,16951,16374,15861,15471,15149,14893,14718,14622,14596,14630,14704,14856,15044,15271,15539,15829,16173,16501,16849,17161,17474,17668,17819,17895,17830,17677,17404,17004,16532,16019,15462,14873,14308,13745,13243,12752,12330,11952,11613,11323,11092,10906,10755,10642,10575,10549,10557,10605,10691,10801,10951,11102,11295,11509,11719,11941,12190,12435,12667,12903,13162,13360,13551,13722,13891,14000,14078,14118,14120,14073,13975,13843,13664,13458,13223,12950,12672,12358,12053,11737,11420,11116,10818,10525,10263,10016,9776,9549,9326,9127,8940,8748,8558,8370,8198,8046,7932,7812,7719,7615,7543,7466,7423,7388,7355,7329,7318,7296,7281,7272,7251,7228,7190,7159,7130,7126,7105,7103,7086,7039,7017,6999,6983,6978,6956,6935,6904,6863,6837,6814,6759,6720,6652,6597,6526,6436,6384,6300,6221,6148,6105,6035,5983,5868,5713,5562,5402,5251,5149,5060,4979,4911,4877,4833,4822,4822,4829,4805,4735,4616,4497,4405,4344,4268,4198,4165,4142,4135,4118,4088,4069,4075,4133,4170,4198,4107,3911,3722,3478
S,06/13/2012 02:11:57.8086,-1.00,982.56,0.53,1584,1590,1594,1594,1594,1592,1587,1586,1593,1589,1585,1586,1587,1595,1588,1597,1588,1596,1600,1608,1607,1607,1612,1654,1711,1806,1959,2209,2538,3005,3592,4307,5138,6083,7095,8169,9224,10227,11136,11888,12444,12823,13034,13121,13149,13145,13157,13214,13342,13572,13881,14290,14776,15387,16068,16845,17671,18577,19481,20422,21373,22278,23093,23796,24346,24684,24792,24655,24274,23713,22951,22069,21125,20192,19268,18412,17622,16953,16370,15870,15458,15141,14889,14724,14626,14599,14628,14694,14853,15038,15261,15529,15830,16169,16501,16840,17159,17468,17683,17820,17879,17838,17682,17395,17015,16543,16025,15455,14865,14309,13747,13243,12759,12330,11958,11615,11314,11093,10898,10755,10635,10579,10551,10560,10615,10688,10791,10950,11104,11289,11500,11703,11940,12199,12432,12675,12908,13154,13366,13550,13738,13903,14006,14091,14124,14131,14078,13972,13843,13674,13462,13222,12956,12674,12366,12052,11733,11425,11112,10816,10521,10261,10024,9784,9541,9331,9128,8928,8747,8560,8374,8210,8054,7933,7821,7714,7613,7550,7460,7433,7378,7357,7338,7317,7293,7286,7274,7260,7229,7195,7159,7148,7116,7119,7104,7081,7040,7021,6998,6997,6982,6973,6930,6909,6876,6841,6812,6770,6720,6661,6605,6532,6457,6390,6300,6229,6150,6107,6039,5980,5870,5718,5552,5405,5256,5151,5060,4986,4913,4869,4836,4816,4825,4834,4811,4737,4615,4497,4413,4343,4264,4201,4170,4142,4133,4116,4087,4067,4074,4138,4175,4192,4110,3920,3718,3481
S,06/13/2012 02:11:59.3281,-1.00,982.56,1.01,1582,1588,1591,1586,1584,1594,1586,1587,1585,1595,1590,1589,1595,1590,1599,1592,1591,1592,1593,1609,1593,1607,1618,1653,1708,1798,1963,2201,2541,3010,3587,4303,5138,6074,7098,8165,9214,10239,11130,11882,12435,12815,13032,13120,13144,13143,13151,13215,13338,13572,13880,14286,14782,15374,16073,16825,17677,18560,19473,20423,21363,22271,23096,23796,24343,24673,24797,24657,24263,23709,22946,22053,21129,20192,19271,18405,17633,16958,16373,15868,15463,15135,14896,14726,14619,14584,14617,14705,14848,15032,15265,15524,15831,16162,16485,16841,17148,17469,17670,17805,17885,17827,17674,17383,17001,16538,16008,15441,14862,14306,13741,13237,12742,12328,11948,11606,11311,11083,10900,10748,10635,10577,10556,10554,10601,10687,10802,10948,11100,11290,11491,11709,11942,12187,12435,12669,12900,13150,13347,13543,13724,13880,13997,14083,14119,14121,14062,13972,13830,13664,13451,13208,12952,12666,12359,12039,11729,11413,11105,10813,10523,10259,10012,9779,9549,9332,9125,8933,8746,8553,8360,8198,8050,7936,7817,7713,7603,7537,7457,7422,7382,7353,7331,7305,7300,7280,7275,7251,7221,7180,7153,7139,7105,7111,7104,7082,7041,7019,6995,6986,6971,6962,6928,6896,6873,6838,6802,6766,6715,6666,6597,6533,6450,6386,6300,6227,6136,6099,6048,5984,5873,5721,5555,5403,5257,5152,5049,4986,4926,4867,4831,4813,4812,4826,4805,4731,4603,4504,4407,4334,4264,4205,4163,4137,4135,4118,4089,4060,4081,4124,4171,4197,4112,3921,3710,3489
S,06/13/2012 02:12:00.7813,-1.00,982.56,1.24,1592,1590,1592,1589,1583,1595,1591,1599,1590,1603,1602,1603,1600,1601,1602,1595,1601,1598,1595,1604,1607,1615,1621,1658,1712,1810,1973,2200,2551,3003,3583,4304,5141,6086,7097,8168,9225,10244,11133,11886,12450,12826,13024,13120,13140,13149,13160,13220,13357,13569,13886,14274,14789,15388,16079,16833,17673,18562,19471,20432,21357,22275,23078,23797,24326,24685,24795,24650,24273,23710,22944,22064,21121,20195,19260,18411,17630,16950,16373,15857,15456,15143,14892,14715,14621,14592,14612,14700,14850,15027,15260,15524,15828,16164,16500,16839,17154,17464,17665,17809,17876,17829,17676,17391,17002,16537,16019,15454,14860,14299,13749,13233,12746,12331,11952,11611,11317,11089,10903,10745,10631,10573,10553,10554,10603,10693,10792,10947,11094,11283,11493,11702,11934,12185,12430,12666,12910,13147,13350,13540,13720,13877,13994,14078,14114,14106,14070,13974,13837,13664,13453,13219,12952,12664,12358,12046,11728,11417,11115,10807,10522,10253,10000,9784,9532,9319,9120,8925,8750,8559,8368,8214,8043,7933,7822,7712,7615,7534,7462,7425,7388,7345,7323,7308,7286,7297,7272,7266,7230,7191,7150,7137,7122,7106,7085,7077,7043,7015,6996,6988,6978,6959,6927,6897,6875,6840,6809,6764,6716,6664,6593,6522,6457,6384,6295,6220,6141,6104,6039,5981,5870,5726,5554,5404,5266,5149,5057,4991,4920,4876,4829,4821,4806,4817,4792,4735,4611,4498,4410,4338,4264,4206,4164,4145,4132,4121,4090,4069,4076,4128,4176,4199,4109,3909,3710,3472
S,06/13/2012 02:12:02.2227,-1.00,982.67,1.22,1578,1585,1591,1591,1588,1586,1581,1584,1584,1586,1587,1589,1586,1592,1589,1596,1594,1606,1598,1597,1597,1618,1614,1647,1702,1808,1962,2205,2551,3006,3587,4300,5137,6084,7103,8164,9230,10246,11128,11893,12444,12822,13034,13121,13152,13140,13161,13223,13345,13572,13890,14288,14791,15392,16081,16835,17675,18570,19471,20428,21366,22288,23096,23800,24338,24686,24805,24674,24282,23710,22949,22065,21127,20180,19266,18414,17636,16962,16366,15862,15464,15148,14900,14726,14620,14589,14633,14702,14857,15027,15261,15534,15835,16167,16499,16847,17167,17464,17681,17819,17883,17830,17678,17392,17008,16544,16017,15455,14865,14308,13746,13239,12753,12328,11957,11608,11321,11084,10907,10744,10641,10582,10551,10563,10599,10696,10805,10939,11095,11294,11504,11707,11941,12181,12435,12664,12909,13144,13355,13550,13728,13886,13989,14087,14125,14121,14070,13980,13844,13665,13465,13218,12950,12661,12355,12044,11740,11412,11113,10805,10531,10266,10016,9787,9545,9325,9124,8921,8743,8563,8375,8201,8045,7932,7820,7716,7614,7540,7469,7425,7388,7353,7327,7314,7288,7282,7274,7262,7222,7191,7153,7145,7120,7109,7090,7072,7040,7012,7006,6993,6983,6954,6931,6901,6874,6844,6812,6766,6713,6656,6593,6537,6449,6383,6285,6221,6148,6101,6042,5983,5871,5719,5559,5399,5255,5150,5051,4985,4928,4870,4833,4815,4809,4823,4800,4728,4608,4499,4408,4327,4265,4198,4164,4143,4141,4116,4093,4070,4085,4133,4172,4197,4115,3923,3720,3478
S,06/13/2012 02:12:03.6680,-1.00,982.67,0.87,1591,1584,1587,1585,1588,1588,1582,1586,1586,1595,1590,1582,1592,1590,1593,1596,1594,1605,1602,1599,1604,1609,1619,1655,1701,1802,1959,2210,2549,3002,3589,4310,5140,6079,7097,8173,9233,10243,11147,11896,12458,12832,13042,13128,13156,13146,13161,13232,13355,13568,13894,14294,14787,15399,16088,16845,17682,18588,19498,20443,21377,22301,23110,23802,24363,24689,24811,24683,24300,23724,22959,22075,21128,20200,19276,18420,17638,16969,16384,15869,15475,15151,14908,14738,14637,14599,14632,14701,14856,15032,15260,15544,15832,16174,16504,16854,17168,17482,17689,17835,17895,17842,17691,17410,17018,16554,16033,15461,14868,14308,13746,13244,12751,12332,11957,11614,11320,11090,10901,10753,10631,10590,10548,10559,10604,10690,10804,10943,11110,11288,11494,11702,11937,12189,12437,12676,12908,13155,13360,13553,13726,13887,14000,14083,14123,14123,14070,13989,13844,13666,13449,13217,12950,12667,12354,12052,11730,11405,11105,10798,10521,10256,10008,9768,9542,9316,9113,8921,8747,8553,8367,8198,8050,7928,7815,7712,7603,7528,7464,7418,7378,7349,7333,7315,7298,7290,7273,7261,7221,7192,7158,7135,7124,7110,7097,7081,7038,7011,6992,6979,6966,6961,6928,6890,6868,6832,6809,6756,6705,6652,6587,6532,6446,6381,6298,6223,6146,6101,6051,5973,5867,5722,5548,5399,5252,5145,5060,4983,4921,4869,4826,4815,4814,4824,4811,4725,4611,4493,4409,4337,4263,4201,4164,4146,4134,4113,4087,4066,4075,4119,4175,4192,4107,3905,3712,3470
S,06/13/2012 02:12:05.1211,-1.00,982.67,1.00,1590,1598,1599,1593,1605,1597,1604,1598,1603,1601,1597,1603,1590,1599,1593,1599,1603,1604,1602,1601,1607,1614,1619,1660,1708,1807,1960,2212,2551,3004,3591,4302,5139,6082,7094,8157,9234,10226,11129,11882,12437,12820,13020,13120,13146,13145,13145,13210,13346,13572,13867,14279,14783,15382,16062,16833,17664,18575,19468,20427,21358,22266,23079,23768,24318,24646,24779,24644,24262,23702,22932,22045,21112,20190,19250,18399,17618,16952,16358,15850,15452,15134,14885,14708,14619,14588,14617,14692,14846,15023,15255,15524,15817,16161,16498,16833,17142,17459,17650,17811,17868,17811,17657,17387,16990,16527,16005,15456,14844,14291,13732,13227,12740,12310,11948,11611,11313,11082,10894,10739,10627,10581,10541,10555,10591,10681,10789,10931,11088,11276,11492,11688,11932,12174,12413,12659,12900,13143,13344,13531,13711,13874,13985,14073,14110,14101,14047,13963,13826,13645,13440,13211,12939,12657,12344,12043,11720,11400,11098,10799,10520,10250,10013,9770,9535,9305,9113,8914,8747,8552,8367,8201,8046,7923,7809,7701,7600,7530,7452,7421,7378,7345,7325,7299,7278,7273,7262,7253,7219,7181,7150,7126,7110,7104,7088,7065,7031,7001,6993,6986,6969,6949,6919,6900,6875,6831,6801,6756,6715,6663,6589,6522,6441,6375,6289,6219,6148,6104,6041,5977,5863,5725,5554,5406,5261,5136,5048,4979,4918,4867,4829,4814,4806,4829,4800,4728,4597,4494,4414,4338,4256,4210,4164,4145,4115,4122,4086,4069,4083,4130,4168,4205,4114,3909,3717,3484
S,06/13/2012 02:12:06.5664,-1.00,982.56,1.13,1591,1594,1590,1594,1594,1599,1589,1593,1599,1594,1591,1596,1611,1604,1601,1606,1602,1597,1603,1607,1604,1611,1625,1661,1709,1814,1968,2207,2546,3017,3597,4311,5142,6087,7112,8179,9238,10246,11150,11895,12453,12845,13046,13133,13156,13151,13174,13228,13353,13594,13900,14288,14789,15398,16088,16842,17696,18593,19489,20438,21377,22291,23113,23814,24345,24692,24819,24674,24286,23729,22964,22081,21143,20196,19279,18427,17646,16967,16383,15866,15468,15145,14903,14731,14634,14599,14633,14704,14875,15044,15263,15537,15835,16179,16506,16852,17165,17468,17691,17833,17894,17837,17681,17396,17003,16551,16032,15453,14875,14308,13748,13243,12754,12340,11949,11613,11324,11092,10901,10756,10643,10566,10547,10563,10608,10693,10801,10943,11104,11293,11503,11714,11946,12200,12434,12677,12914,13164,13373,13549,13731,13894,14013,14091,14133,14125,14069,13979,13833,13672,13464,13230,12957,12671,12351,12059,11742,11425,11104,10827,10523,10267,10021,9783,9547,9321,9124,8941,8750,8565,8372,8200,8058,7935,7824,7718,7613,7525,7461,7418,7381,7360,7331,7317,7292,7291,7284,7254,7227,7194,7175,7136,7129,7114,7091,7078,7044,7010,7001,6993,6979,6953,6935,6896,6879,6844,6805,6770,6733,6671,6603,6533,6460,6384,6299,6226,6158,6102,6045,5985,5873,5729,5547,5401,5247,5143,5053,4992,4921,4867,4834,4818,4809,4829,4804,4730,4615,4503,4411,4336,4271,4211,4175,4152,4139,4125,4098,4074,4083,4134,4179,4201,4118,3922,3716,3495
S,06/13/2012 02:12:08.0234,-1.00,982.56,1.13,1585,1586,1590,1590,1585,1593,1590,1594,1591,1599,1597,1596,1597,1596,1600,1596,1593,1593,1598,1604,1606,1608,1627,1660,1708,1796,1967,2208,2552,3008,3592,4310,5138,6079,7113,8174,9245,10244,11147,11891,12454,12831,13051,13130,13163,13156,13169,13238,13376,13584,13888,14303,14796,15407,16096,16857,17688,18584,19494,20442,21376,22307,23112,23812,24351,24694,24806,24682,24291,23712,22967,22074,21139,20201,19281,18418,17643,16963,16388,15876,15461,15157,14910,14732,14623,14606,14631,14715,14857,15033,15265,15538,15826,16173,16510,16858,17162,17481,17683,17821,17880,17841,17672,17408,17004,16530,16024,15452,14875,14313,13747,13249,12748,12326,11954,11614,11318,11090,10901,10756,10636,10573,10555,10556,10603,10694,10808,10935,11099,11290,11494,11709,11932,12187,12428,12661,12919,13156,13353,13545,13732,13885,13998,14083,14119,14121,14073,13979,13843,13668,13453,13214,12950,12665,12361,12049,11721,11409,11110,10810,10522,10258,10022,9776,9546,9334,9126,8938,8750,8558,8370,8207,8055,7935,7823,7705,7611,7546,7471,7415,7382,7358,7331,7308,7289,7280,7273,7264,7223,7190,7160,7134,7124,7112,7095,7080,7034,7021,6994,6985,6973,6959,6932,6894,6869,6841,6807,6756,6711,6669,6590,6529,6459,6382,6295,6233,6147,6103,6047,5973,5875,5723,5556,5399,5253,5138,5055,4991,4926,4876,4837,4813,4816,4826,4800,4736,4604,4504,4414,4337,4263,4203,4162,4143,4131,4124,4087,4069,4074,4133,4180,4190,4118,3918,3723,3472
S,06/13/2012 02:12:09.4648,-1.00,983.00,1.22,1582,1590,1579,1585,1595,1585,1593,1598,1586,1587,1593,1596,1590,1592,1592,1593,1594,1595,1594,1601,1603,1608,1616,1657,1701,1803,1963,2210,2542,3009,3589,4300,5128,6072,7102,8162,9231,10238,11121,11881,12432,12827,13030,13115,13141,13130,13158,13218,13343,13568,13877,14271,14776,15373,16064,16829,17662,18558,19463,20422,21345,22267,23082,23774,24321,24658,24783,24646,24257,23695,22933,22053,21118,20176,19253,18388,17622,16952,16355,15848,15447,15133,14895,14706,14618,14578,14610,14681,14842,15016,15257,15521,15821,16144,16487,16826,17140,17443,17665,17800,17860,17810,17654,17380,16988,16526,16010,15435,14857,14286,13739,13228,12727,12320,11940,11609,11315,11080,10881,10747,10626,10565,10534,10549,10591,10679,10791,10924,11084,11273,11487,11687,11925,12171,12410,12659,12900,13135,13343,13528,13715,13870,13975,14065,14112,14101,14053,13958,13826,13647,13439,13207,12932,12657,12344,12040,11720,11398,11085,10805,10502,10255,10004,9773,9533,9310,9119,8912,8746,8550,8365,8192,8045,7922,7812,7707,7600,7521,7453,7410,7374,7351,7316,7293,7277,7261,7259,7245,7217,7172,7152,7132,7119,7104,7102,7080,7043,7003,6995,6974,6967,6948,6924,6889,6862,6829,6798,6758,6709,6659,6585,6517,6444,6368,6282,6208,6139,6096,6041,5968,5866,5716,5546,5396,5250,5136,5044,4981,4918,4863,4821,4811,4809,4815,4793,4715,4597,4493,4412,4330,4263,4198,4160,4137,4125,4113,4094,4060,4070,4120,4165,4196,4110,3908,3710,3482
S,06/13/2012 02:12:10.9023,-1.00,982.56,1.13,1582,1597,1593,1595,1595,1595,1599,1597,1601,1599,1597,1595,1590,1598,1596,1600,1598,1605,1602,1605,1609,1615,1620,1655,1714,1820,1975,2219,2555,3010,3605,4315,5136,6087,7114,8180,9232,10246,11146,11887,12458,12838,13051,13136,13159,13157,13180,13235,13361,13586,13890,14301,14794,15397,16097,16851,17689,18585,19499,20431,21382,22292,23114,23810,24350,24691,24813,24676,24276,23729,22963,22075,21137,20194,19282,18418,17648,16976,16385,15869,15481,15160,14905,14731,14640,14597,14633,14723,14867,15047,15279,15552,15840,16180,16518,16864,17166,17478,17683,17825,17892,17824,17689,17402,17014,16545,16023,15462,14868,14315,13756,13253,12759,12329,11958,11620,11337,11094,10912,10762,10641,10585,10550,10563,10610,10693,10808,10952,11100,11288,11502,11714,11941,12187,12439,12675,12909,13157,13362,13551,13723,13891,14000,14091,14125,14111,14067,13973,13838,13668,13449,13214,12944,12669,12354,12053,11727,11413,11103,10821,10524,10261,10010,9780,9539,9339,9127,8930,8749,8563,8362,8200,8066,7926,7821,7712,7594,7528,7458,7416,7377,7352,7328,7310,7290,7277,7264,7261,7221,7189,7159,7138,7113,7116,7092,7084,7041,7013,7000,6985,6979,6964,6932,6912,6879,6845,6807,6758,6711,6672,6595,6517,6452,6376,6298,6223,6144,6102,6047,5981,5875,5723,5556,5395,5259,5149,5059,4983,4925,4880,4832,4811,4813,4818,4803,4736,4615,4509,4410,4346,4264,4210,4175,4148,4139,4113,4093,4064,4076,4138,4174,4193,4118,3922,3727,3478
S,06/13/2012 02:12:12.4258,-1.00,982.56,1.01,1586,1590,1592,1592,1584,1585,1586,1595,1592,1596,1595,1595,1591,1597,1594,1593,1596,1592,1597,1601,1600,1612,1622,1657,1703,1814,1969,2203,2547,3007,3595,4303,5133,6087,7104,8169,9233,10249,11136,11885,12452,12834,13038,13131,13157,13155,13155,13235,13348,13569,13889,14288,14795,15392,16086,16844,17691,18587,19496,20442,21385,22290,23106,23807,24355,24687,24809,24676,24278,23719,22959,22072,21127,20198,19275,18415,17644,16969,16368,15867,15462,15145,14900,14722,14622,14591,14623,14712,14861,15039,15269,15537,15837,16169,16505,16857,17149,17463,17674,17817,17888,17833,17681,17389,17006,16540,16016,15454,14864,14310,13739,13239,12743,12322,11961,11618,11321,11081,10909,10750,10637,10584,10545,10555,10604,10690,10801,10933,11093,11289,11502,11702,11941,12192,12427,12669,12911,13144,13353,13550,13728,13884,13992,14085,14116,14122,14068,13977,13843,13664,13455,13221,12952,12662,12362,12048,11734,11418,11099,10813,10524,10266,10003,9771,9538,9320,9115,8930,8749,8551,8370,8197,8053,7924,7822,7712,7611,7546,7468,7419,7379,7341,7328,7304,7287,7284,7260,7258,7218,7174,7154,7138,7115,7111,7087,7080,7040,7021,6992,6979,6970,6957,6920,6902,6870,6830,6801,6760,6709,6657,6601,6528,6449,6375,6297,6221,6149,6106,6055,5976,5869,5717,5548,5406,5254,5139,5043,4986,4920,4867,4831,4818,4814,4816,4796,4722,4611,4492,4409,4332,4264,4205,4159,4135,4118,4114,4091,4063,4071,4126,4178,4190,4105,3913,3710,3477
S,06/13/2012 02:12:13.8711,-1.00,982.56,1.13,1587,1591,1594,1590,1596,1604,1604,1597,1589,1601,1594,1603,1598,1597,1600,1614,1607,1601,1607,1606,1610,1618,1629,1664,1709,1817,1968,2209,2552,3006,3608,4322,5148,6089,7105,8167,9228,10247,11132,11899,12467,12845,13050,13133,13151,13162,13164,13228,13348,13584,13880,14290,14798,15387,16085,16854,17691,18579,19481,20441,21373,22283,23104,23809,24345,24695,24792,24671,24268,23720,22962,22073,21129,20205,19278,18417,17640,16969,16384,15868,15459,15153,14904,14720,14618,14598,14631,14713,14850,15029,15266,15544,15848,16176,16509,16847,17167,17466,17683,17824,17886,17836,17675,17401,17004,16541,16017,15465,14865,14310,13749,13237,12749,12332,11946,11622,11322,11083,10914,10750,10638,10572,10548,10557,10604,10690,10804,10944,11105,11289,11504,11711,11941,12182,12433,12674,12908,13157,13374,13541,13727,13882,13993,14080,14122,14114,14069,13981,13834,13661,13448,13213,12952,12669,12358,12049,11736,11419,11111,10813,10525,10256,10007,9780,9544,9327,9125,8926,8747,8570,8374,8207,8059,7933,7821,7715,7607,7530,7462,7421,7376,7359,7330,7311,7286,7285,7274,7267,7215,7197,7162,7142,7123,7114,7100,7078,7038,7024,7000,6985,6975,6957,6928,6893,6864,6837,6810,6774,6722,6661,6591,6538,6446,6383,6292,6223,6154,6112,6043,5975,5873,5720,5559,5403,5266,5148,5051,4995,4930,4879,4835,4820,4816,4825,4807,4728,4608,4504,4418,4340,4270,4202,4166,4142,4136,4117,4093,4069,4074,4136,4178,4202,4114,3915,3725,3480
S,06/13/2012 02:12:15.3320,-1.00,983.33,1.00,1579,1592,1588,1593,1584,1594,1584,1585,1586,1587,1588,1594,1591,1592,1591,1598,1591,1593,1595,1596,1607,1608,1621,1655,1702,1808,1964,2208,2542,3009,3592,4312,5148,6069,7105,8172,9233,10242,11137,11900,12449,12838,13030,13123,13152,13149,13163,13231,13352,13584,13880,14289,14791,15393,16086,16844,17682,18578,19494,20438,21379,22287,23096,23804,24349,24679,24805,24679,24280,23714,22964,22090,21131,20191,19282,18406,17654,16974,16375,15867,15467,15142,14899,14724,14629,14592,14638,14708,14855,15034,15268,15532,15828,16162,16494,16844,17158,17470,17674,17832,17882,17817,17679,17402,16999,16534,16018,15451,14858,14304,13734,13240,12740,12318,11947,11608,11320,11084,10907,10750,10649,10574,10541,10558,10594,10688,10794,10943,11096,11283,11500,11706,11936,12185,12438,12664,12901,13140,13350,13543,13724,13868,13982,14080,14114,14117,14057,13967,13834,13660,13451,13207,12948,12666,12356,12047,11726,11406,11109,10806,10520,10256,10019,9772,9537,9317,9118,8925,8740,8545,8363,8202,8057,7919,7822,7706,7611,7531,7462,7414,7373,7342,7318,7306,7288,7280,7268,7248,7219,7179,7156,7128,7123,7104,7083,7063,7040,7016,6997,6982,6972,6956,6928,6901,6870,6830,6793,6752,6698,6658,6590,6524,6449,6369,6289,6215,6141,6092,6033,5970,5874,5712,5541,5394,5246,5137,5045,4975,4916,4860,4826,4812,4803,4811,4798,4722,4602,4496,4395,4335,4254,4213,4169,4151,4135,4113,4091,4063,4073,4124,4174,4194,4119,3922,3712,3481
S,06/13/2012 02:12:16.7773,-1.00,982.78,1.20,1577,1586,1590,1591,1600,1592,1589,1589,1595,1597,1594,1587,1607,1600,1601,1598,1603,1597,1601,1603,1603,1609,1620,1661,1708,1813,1970,2213,2549,3012,3587,4305,5132,6071,7098,8166,9218,10241,11126,11881,12440,12821,13025,13123,13144,13137,13154,13204,13343,13568,13868,14279,14776,15367,16068,16823,17673,18554,19463,20416,21360,22275,23089,23783,24322,24654,24778,24648,24258,23691,22947,22044,21106,20176,19255,18395,17610,16949,16361,15857,15448,15138,14877,14703,14608,14586,14600,14687,14838,15014,15240,15524,15812,16155,16487,16832,17152,17454,17659,17801,17859,17809,17663,17380,16988,16528,16012,15454,14853,14285,13740,13236,12740,12317,11935,11602,11303,11087,10888,10744,10640,10559,10547,10554,10599,10673,10794,10927,11081,11277,11489,11697,11925,12165,12413,12651,12888,13140,13346,13530,13708,13857,13972,14067,14109,14098,14055,13968,13813,13646,13446,13212,12936,12652,12350,12028,11721,11398,11090,10798,10505,10254,10004,9781,9523,9311,9112,8916,8734,8548,8353,8187,8047,7920,7807,7721,7604,7525,7453,7407,7373,7342,7313,7295,7281,7272,7263,7254,7217,7189,7149,7133,7110,7109,7091,7068,7044,7020,6993,6976,6965,6957,6929,6887,6869,6830,6795,6752,6701,6652,6591,6515,6440,6374,6284,6218,6148,6094,6043,5977,5859,5723,5547,5399,5258,5151,5045,4980,4913,4869,4812,4804,4810,4810,4791,4721,4603,4502,4401,4329,4258,4210,4172,4145,4133,4117,4089,4055,4078,4130,4169,4193,4110,3911,3705,3476
S,06/13/2012 02:12:18.2305,-1.00,983.00,1.32,1592,1595,1589,1593,1593,1594,1595,1602,1592,1600,1592,1590,1592,1592,1586,1597,1602,1589,1595,1597,1594,1597,1622,1656,1705,1808,1963,2211,2546,3015,3592,4310,5138,6085,7092,8172,9218,10225,11136,11870,12433,12826,13017,13121,13127,13131,13152,13216,13339,13561,13870,14283,14768,15377,16069,16824,17664,18569,19468,20415,21363,22255,23069,23772,24310,24650,24767,24635,24262,23697,22927,22040,21107,20174,19242,18389,17615,16950,16355,15846,15442,15129,14892,14702,14607,14572,14611,14680,14841,15006,15234,15524,15813,16139,16480,16834,17137,17442,17649,17796,17862,17791,17653,17370,16986,16516,15994,15441,14844,14285,13724,13226,12725,12313,11924,11593,11306,11067,10884,10726,10617,10558,10534,10534,10586,10674,10779,10931,11068,11266,11476,11687,11908,12173,12404,12651,12892,13136,13335,13537,13712,13864,13979,14062,14102,14102,14049,13956,13820,13629,13434,13196,12927,12656,12340,12028,11708,11392,11086,10794,10504,10238,9990,9765,9525,9309,9092,8917,8734,8543,8350,8181,8035,7908,7804,7700,7577,7517,7450,7413,7363,7345,7315,7287,7272,7272,7267,7245,7203,7172,7140,7124,7114,7103,7071,7067,7026,7015,6988,6977,6963,6946,6912,6887,6872,6818,6791,6748,6710,6652,6582,6514,6437,6370,6295,6198,6139,6090,6027,5973,5870,5719,5549,5381,5241,5142,5048,4971,4915,4860,4826,4798,4807,4815,4791,4727,4600,4485,4405,4328,4259,4200,4153,4139,4125,4118,4090,4068,4074,4119,4170,4197,4109,3913,3705,3471
S,06/13/2012 02:12:19.6680,-1.00,982.78,0.83,1590,1587,1584,1586,1585,1585,1585,1592,1588,1588,1590,1598,1600,1590,1599,1604,1594,1599,1602,1602,1596,1611,1627,1657,1707,1799,1964,2206,2542,3004,3592,4304,5142,6082,7093,8161,9212,10225,11131,11872,12433,12819,13016,13109,13140,13138,13153,13211,13348,13582,13875,14281,14774,15385,16064,16833,17675,18569,19472,20415,21352,22268,23078,23782,24317,24661,24781,24636,24258,23692,22932,22042,21117,20164,19260,18402,17629,16944,16371,15853,15442,15137,14890,14711,14612,14585,14618,14692,14842,15022,15247,15522,15810,16166,16484,16833,17137,17447,17664,17798,17867,17813,17653,17378,16987,16524,15998,15446,14853,14298,13742,13229,12737,12306,11945,11600,11308,11076,10898,10740,10623,10563,10544,10554,10580,10681,10785,10926,11081,11276,11487,11693,11929,12177,12418,12655,12892,13137,13346,13535,13711,13869,13969,14065,14102,14097,14050,13955,13817,13636,13442,13206,12941,12657,12350,12038,11716,11399,11098,10792,10507,10254,10005,9771,9537,9313,9104,8923,8739,8542,8357,8182,8043,7922,7807,7696,7603,7524,7451,7402,7370,7350,7316,7289,7276,7276,7260,7243,7216,7183,7149,7126,7110,7103,7091,7071,7042,7007,6975,6975,6970,6948,6913,6885,6868,6827,6791,6751,6699,6651,6581,6523,6436,6363,6285,6215,6144,6091,6044,5970,5869,5721,5555,5394,5249,5137,5048,4978,4910,4867,4826,4803,4807,4818,4810,4730,4597,4494,4407,4337,4262,4208,4169,4144,4127,4117,4075,4064,4070,4126,4173,4191,4107,3913,3715,3474
S,06/13/2012 02:12:21.1094,-1.00,983.00,1.22,1590,1594,1585,1597,1590,1592,1587,1587,1596,1597,1588,1595,1586,1600,1593,1589,1587,1599,1596,1607,1602,1613,1625,1652,1708,1808,1968,2204,2549,3018,3587,4307,5143,6092,7110,8178,9238,10243,11138,11891,12466,12838,13045,13127,13156,13150,13178,13237,13356,13585,13892,14300,14796,15394,16089,16859,17700,18599,19511,20450,21388,22296,23121,23819,24352,24701,24822,24682,24305,23732,22977,22083,21147,20216,19283,18430,17652,16977,16390,15881,15477,15157,14910,14742,14631,14605,14646,14717,14859,15044,15266,15545,15838,16177,16517,16859,17175,17477,17687,17835,17895,17837,17695,17402,17015,16546,16029,15467,14872,14318,13762,13247,12755,12335,11953,11617,11337,11098,10905,10759,10645,10581,10550,10568,10606,10687,10807,10946,11096,11292,11498,11710,11938,12197,12434,12672,12913,13156,13363,13545,13722,13886,14004,14074,14117,14124,14067,13989,13846,13666,13465,13223,12956,12671,12366,12042,11742,11424,11105,10809,10528,10270,10012,9786,9553,9332,9129,8934,8748,8564,8360,8201,8052,7936,7818,7715,7622,7543,7469,7414,7385,7354,7331,7302,7294,7283,7271,7264,7228,7196,7150,7137,7120,7110,7102,7080,7037,7032,6999,7001,6984,6961,6935,6905,6882,6844,6819,6765,6718,6667,6605,6527,6453,6390,6296,6232,6156,6107,6045,5985,5868,5715,5557,5402,5267,5145,5057,4993,4925,4874,4832,4818,4818,4825,4807,4719,4605,4504,4414,4343,4264,4203,4172,4147,4137,4122,4091,4084,4080,4129,4181,4201,4109,3921,3716,3481
S,06/13/2012 02:12:22.5625,-1.00,982.89,1.05,1590,1590,1583,1583,1584,1592,1586,1591,1582,1589,1588,1593,1594,1599,1591,1589,1585,1587,1591,1604,1600,1601,1620,1643,1700,1808,1964,2207,2550,3007,3595,4302,5137,6092,7099,8172,9234,10248,11142,11894,12450,12833,13033,13126,13158,13154,13175,13234,13361,13575,13884,14291,14800,15394,16091,16850,17698,18592,19499,20447,21384,22286,23110,23822,24368,24688,24813,24672,24288,23720,22962,22080,21144,20210,19278,18421,17644,16972,16385,15877,15479,15154,14902,14727,14630,14597,14638,14700,14861,15034,15260,15536,15834,16171,16503,16852,17162,17469,17680,17821,17892,17838,17685,17403,17008,16535,16025,15462,14870,14306,13748,13244,12754,12330,11948,11620,11316,11073,10906,10748,10634,10575,10558,10564,10609,10693,10801,10936,11106,11288,11505,11694,11939,12180,12427,12654,12909,13144,13362,13541,13721,13879,13987,14080,14117,14110,14070,13977,13837,13663,13462,13227,12957,12667,12358,12047,11729,11413,11103,10802,10526,10254,10009,9776,9540,9326,9116,8925,8744,8556,8371,8205,8053,7930,7823,7715,7610,7528,7470,7415,7382,7350,7324,7307,7282,7280,7270,7254,7217,7189,7150,7130,7118,7112,7101,7080,7038,7018,6996,6981,6976,6956,6929,6901,6873,6837,6804,6762,6709,6665,6592,6529,6446,6383,6298,6217,6149,6104,6047,5981,5875,5721,5556,5402,5260,5147,5052,4990,4918,4870,4826,4817,4811,4821,4802,4728,4612,4499,4412,4339,4261,4207,4169,4141,4117,4119,4094,4071,4072,4122,4170,4203,4110,3925,3720,3477
S,06/13/2012 02:12:24.0820,-1.00,983.22,0.83,1585,1587,1593,1597,1585,1591,1592,1594,1594,1599,1596,1587,1592,1596,1591,1601,1594,1603,1593,1604,1607,1610,1623,1653,1699,1808,1958,2203,2546,3014,3590,4314,5135,6086,7105,8173,9240,10234,11143,11902,12449,12839,13036,13128,13149,13153,13172,13232,13363,13578,13884,14294,14798,15387,16091,16859,17690,18593,19496,20441,21384,22299,23109,23818,24354,24692,24814,24682,24294,23730,22956,22083,21136,20204,19286,18428,17640,16967,16372,15867,15470,15151,14914,14730,14633,14601,14638,14705,14856,15048,15285,15540,15837,16177,16508,16861,17168,17470,17680,17834,17887,17846,17679,17391,17004,16544,16030,15463,14872,14309,13746,13243,12758,12329,11950,11609,11323,11086,10911,10755,10643,10583,10556,10565,10614,10690,10809,10938,11097,11288,11501,11702,11941,12188,12428,12669,12906,13156,13367,13541,13731,13885,13991,14072,14120,14108,14076,13977,13849,13672,13457,13213,12953,12656,12353,12039,11724,11408,11104,10813,10520,10257,10012,9770,9535,9329,9118,8934,8750,8560,8368,8195,8049,7925,7822,7710,7610,7536,7460,7402,7374,7352,7331,7304,7291,7278,7263,7249,7222,7186,7149,7133,7114,7116,7090,7078,7044,7011,6994,6981,6965,6954,6924,6891,6870,6836,6800,6753,6705,6657,6592,6528,6442,6379,6295,6223,6139,6104,6044,5980,5873,5708,5561,5392,5259,5143,5057,4990,4935,4870,4835,4812,4816,4818,4804,4731,4607,4493,4401,4340,4266,4206,4173,4131,4124,4120,4098,4070,4075,4131,4173,4191,4117,3916,3720,3471
S,06/13/2012 02:12:25.5391,-1.00,982.89,1.17,1576,1589,1596,1598,1592,1593,1591,1593,1591,1595,1588,1597,1594,1596,1594,1597,1594,1599,1594,1597,1600,1612,1626,1662,1713,1814,1961,2204,2540,3008,3590,4303,5138,6086,7099,8172,9220,10239,11138,11896,12453,12838,13040,13137,13164,13153,13177,13225,13358,13586,13892,14291,14799,15403,16093,16851,17686,18584,19498,20440,21383,22309,23120,23805,24355,24701,24815,24678,24295,23726,22974,22088,21136,20200,19272,18421,17636,16967,16387,15868,15473,15156,14906,14734,14628,14604,14627,14710,14861,15043,15265,15535,15836,16182,16508,16859,17162,17465,17674,17825,17899,17840,17682,17400,17009,16540,16024,15467,14870,14306,13741,13241,12752,12328,11947,11618,11324,11094,10913,10769,10642,10586,10564,10554,10599,10696,10800,10934,11099,11290,11499,11705,11945,12190,12435,12676,12908,13144,13366,13544,13727,13881,13996,14080,14120,14128,14068,13975,13837,13667,13454,13224,12950,12676,12356,12039,11734,11420,11109,10811,10522,10252,10011,9772,9541,9330,9116,8936,8741,8554,8362,8207,8052,7932,7818,7709,7608,7531,7457,7418,7388,7352,7328,7302,7295,7280,7267,7268,7224,7201,7157,7134,7123,7114,7094,7076,7042,7016,6991,6987,6970,6956,6925,6893,6874,6847,6811,6761,6713,6670,6591,6541,6458,6395,6302,6223,6145,6110,6039,5987,5874,5716,5558,5404,5255,5147,5049,4984,4931,4878,4835,4816,4815,4824,4806,4733,4611,4507,4411,4337,4270,4212,4170,4145,4139,4132,4100,4068,4087,4131,4175,4200,4117,3920,3726,3476
S,06/13/2012 02:12:26.9844,-1.00,983.00,1.00,1586,1587,1585,1593,1588,1591,1598,1590,1601,1592,1590,1601,1590,1603,1597,1604,1601,1598,1603,1606,1604,1612,1624,1663,1720,1811,1967,2212,2551,3009,3597,4314,5144,6087,7105,8168,9235,10249,11147,11898,12458,12836,13042,13136,13159,13169,13170,13241,13356,13579,13901,14296,14806,15406,16097,16866,17694,18605,19505,20448,21387,22304,23122,23827,24364,24705,24825,24680,24296,23726,22974,22093,21141,20210,19296,18429,17655,16976,16395,15885,15477,15162,14917,14735,14630,14605,14630,14713,14857,15049,15271,15546,15840,16165,16509,16849,17171,17472,17695,17832,17896,17844,17684,17415,17004,16544,16027,15466,14874,14307,13757,13244,12751,12333,11955,11620,11324,11090,10904,10750,10644,10586,10550,10572,10612,10696,10803,10949,11108,11285,11503,11706,11936,12187,12432,12677,12912,13154,13367,13559,13729,13892,14005,14084,14124,14127,14070,13983,13842,13669,13454,13219,12950,12663,12361,12047,11740,11423,11121,10812,10528,10266,10011,9779,9540,9322,9124,8940,8749,8561,8370,8205,8048,7930,7818,7712,7611,7538,7465,7419,7384,7353,7323,7317,7286,7283,7267,7254,7220,7192,7156,7135,7119,7118,7095,7075,7043,7012,6997,6994,6987,6960,6931,6896,6873,6839,6812,6757,6709,6662,6598,6522,6451,6369,6283,6218,6142,6104,6037,5979,5868,5729,5548,5401,5252,5141,5048,4990,4932,4871,4829,4814,4809,4821,4793,4730,4606,4499,4409,4344,4254,4211,4166,4145,4131,4118,4077,4069,4084,4134,4177,4189,4115,3912,3711,3482
S,06/13/2012 02:12:28.4219,-1.00,983.22,1.09,1589,1599,1598,1590,1597,1589,1587,1602,1592,1593,1584,1593,1594,1591,1593,1599,1589,1597,1588,1603,1603,1616,1626,1652,1708,1808,1963,2206,2546,3018,3598,4301,5143,6091,7100,8181,9231,10245,11140,11903,12452,12841,13040,13137,13156,13152,13171,13233,13353,13579,13887,14292,14802,15402,16094,16856,17694,18587,19497,20453,21386,22312,23112,23825,24342,24701,24810,24691,24297,23734,22978,22084,21145,20197,19286,18429,17660,16974,16384,15878,15466,15159,14901,14733,14634,14602,14645,14714,14859,15038,15269,15553,15835,16179,16510,16860,17167,17475,17678,17818,17891,17835,17680,17402,17004,16539,16027,15464,14871,14312,13752,13248,12756,12329,11947,11615,11329,11096,10907,10741,10635,10576,10548,10558,10604,10685,10795,10944,11100,11287,11507,11700,11933,12186,12438,12660,12906,13152,13362,13542,13733,13880,13991,14085,14124,14125,14065,13981,13842,13665,13452,13223,12947,12669,12352,12044,11731,11416,11102,10813,10526,10265,10009,9781,9543,9323,9121,8940,8748,8557,8371,8204,8055,7928,7821,7711,7604,7536,7464,7426,7386,7359,7336,7301,7295,7283,7287,7264,7227,7191,7166,7133,7117,7115,7092,7086,7051,7009,6996,6978,6975,6960,6926,6900,6875,6836,6809,6753,6711,6666,6596,6525,6450,6379,6298,6217,6145,6096,6033,5976,5883,5728,5555,5399,5257,5140,5051,4984,4918,4875,4836,4812,4810,4819,4801,4734,4610,4498,4410,4334,4266,4215,4163,4147,4138,4120,4092,4074,4073,4125,4178,4201,4117,3909,3726,3478
S,06/13/2012 02:12:29.8789,-1.00,983.89,0.93,1588,1591,1581,1585,1588,1595,1584,1597,1593,1596,1590,1591,1596,1596,1592,1600,1598,1598,1603,1608,1603,1614,1620,1651,1705,1812,1964,2208,2550,3010,3594,4303,5147,6088,7106,8180,9240,10249,11141,11897,12447,12833,13050,13136,13161,13158,13175,13241,13368,13597,13894,14310,14801,15403,16093,16852,17704,18593,19496,20449,21392,22296,23127,23824,24367,24695,24830,24690,24304,23744,22964,22081,21140,20214,19282,18424,17658,16983,16389,15881,15469,15158,14912,14724,14637,14604,14640,14716,14857,15039,15272,15555,15846,16172,16522,16873,17175,17482,17692,17841,17892,17847,17686,17413,17020,16544,16032,15464,14872,14317,13751,13256,12758,12337,11954,11618,11328,11094,10907,10752,10647,10583,10553,10568,10604,10692,10810,10950,11097,11294,11500,11704,11936,12193,12441,12682,12917,13157,13366,13551,13726,13897,14005,14100,14120,14125,14068,13991,13846,13672,13463,13230,12952,12671,12364,12045,11739,11419,11113,10818,10530,10258,10015,9786,9542,9331,9114,8928,8744,8547,8368,8206,8058,7925,7809,7721,7604,7537,7462,7423,7390,7356,7332,7304,7298,7283,7279,7258,7224,7194,7151,7133,7118,7104,7091,7077,7047,7010,7001,6984,6967,6964,6938,6902,6876,6844,6809,6759,6720,6654,6591,6534,6440,6377,6288,6212,6145,6092,6038,5989,5876,5721,5547,5405,5252,5151,5048,4993,4922,4871,4828,4812,4813,4824,4808,4731,4607,4501,4408,4338,4259,4209,4168,4149,4134,4124,4082,4073,4074,4137,4178,4193,4117,3921,3727,3480
S,06/13/2012 02:12:31.3164,-1.00,983.00,1.00,1587,1580,1586,1592,1589,1596,1587,1593,1594,1597,1583,1585,1596,1594,1604,1596,1605,1600,1601,1601,1611,1606,1617,1644,1709,1805,1965,2207,2551,3006,3599,4308,5140,6086,7097,8163,9223,10233,11130,11885,12445,12817,13023,13115,13142,13143,13162,13223,13345,13564,13877,14281,14780,15377,16075,16833,17669,18567,19474,20413,21374,22274,23087,23778,24324,24664,24787,24652,24260,23697,22930,22063,21120,20173,19247,18399,17615,16939,16354,15852,15454,15131,14889,14703,14611,14586,14610,14692,14845,15019,15243,15520,15827,16160,16487,16828,17145,17447,17662,17800,17871,17817,17660,17372,16981,16528,16000,15436,14857,14288,13730,13222,12746,12321,11933,11599,11305,11069,10888,10738,10626,10568,10545,10541,10593,10669,10797,10924,11085,11272,11483,11697,11928,12175,12414,12661,12897,13132,13345,13534,13712,13867,13971,14058,14102,14092,14050,13964,13826,13644,13444,13204,12935,12650,12337,12031,11713,11401,11098,10794,10514,10248,9996,9758,9529,9313,9097,8925,8740,8545,8344,8185,8032,7914,7804,7704,7586,7516,7442,7394,7371,7338,7310,7295,7290,7271,7262,7250,7202,7179,7147,7121,7110,7102,7083,7069,7024,7009,6996,6978,6963,6941,6915,6890,6870,6823,6795,6749,6700,6650,6584,6512,6445,6368,6291,6213,6135,6087,6027,5979,5862,5709,5548,5394,5245,5132,5037,4975,4910,4861,4826,4804,4801,4809,4787,4723,4594,4497,4407,4335,4252,4196,4162,4136,4125,4115,4074,4058,4065,4120,4173,4181,4101,3895,3703,3466
S,06/13/2012 02:12:32.7734,-1.00,982.44,0.73,1592,1593,1599,1597,1592,1597,1600,1596,1601,1603,1603,1591,1598,1598,1599,1598,1598,1598,1602,1596,1607,1616,1630,1657,1712,1811,1969,2211,2559,3013,3597,4309,5145,6085,7110,8184,9247,10247,11143,11905,12460,12840,13050,13138,13164,13158,13167,13242,13366,13581,13894,14295,14800,15397,16100,16855,17701,18602,19500,20445,21395,22310,23123,23824,24361,24707,24816,24687,24301,23729,22972,22084,21136,20206,19286,18432,17646,16979,16384,15879,15481,15150,14914,14740,14636,14609,14636,14725,14857,15041,15285,15548,15852,16176,16513,16857,17172,17481,17696,17834,17885,17843,17684,17411,17010,16556,16023,15459,14872,14309,13751,13245,12758,12330,11954,11620,11332,11110,10908,10755,10637,10586,10562,10564,10608,10688,10798,10947,11100,11291,11505,11708,11940,12183,12434,12672,12911,13153,13370,13545,13725,13888,14004,14092,14129,14123,14067,13983,13839,13665,13455,13219,12960,12658,12362,12062,11730,11417,11114,10812,10536,10268,10013,9779,9546,9320,9128,8936,8749,8569,8368,8207,8059,7928,7821,7715,7617,7536,7471,7414,7380,7351,7331,7316,7297,7287,7265,7257,7223,7187,7153,7142,7121,7123,7105,7081,7044,7018,7005,6984,6973,6963,6926,6908,6876,6835,6807,6768,6720,6670,6594,6524,6447,6374,6308,6216,6145,6108,6045,5984,5882,5720,5562,5402,5263,5142,5059,4986,4923,4870,4841,4832,4816,4827,4794,4723,4600,4497,4405,4350,4266,4219,4176,4147,4135,4121,4094,4074,4079,4129,4172,4190,4120,3916,3719,3483
S,06/13/2012 02:12:34.2109,-1.00,982.78,0.83,1582,1584,1590,1598,1591,1584,1590,1586,1589,1592,1587,1587,1588,1594,1592,1595,1595,1589,1593,1597,1607,1604,1615,1653,1704,1815,1958,2211,2550,3009,3594,4308,5139,6079,7097,8181,9228,10245,11138,11894,12453,12838,13043,13129,13159,13144,13167,13232,13360,13580,13891,14297,14784,15399,16083,16855,17694,18579,19501,20438,21377,22294,23120,23820,24351,24700,24814,24678,24301,23728,22956,22073,21136,20200,19285,18420,17631,16967,16372,15863,15472,15150,14906,14728,14627,14597,14629,14706,14853,15037,15267,15538,15830,16171,16492,16854,17170,17482,17680,17823,17884,17827,17683,17399,17005,16544,16019,15448,14868,14311,13744,13237,12737,12333,11954,11619,11322,11093,10904,10749,10641,10578,10557,10563,10600,10695,10806,10940,11092,11284,11495,11698,11933,12195,12430,12673,12907,13147,13352,13548,13728,13881,13999,14084,14124,14120,14069,13986,13833,13665,13459,13220,12953,12665,12360,12052,11727,11422,11102,10817,10522,10261,10007,9780,9533,9325,9132,8927,8745,8552,8370,8200,8048,7928,7817,7719,7595,7536,7459,7403,7381,7340,7325,7306,7287,7272,7264,7257,7218,7183,7143,7135,7106,7109,7095,7067,7031,7012,6988,6983,6974,6953,6929,6893,6869,6837,6793,6757,6704,6662,6587,6520,6446,6378,6289,6212,6141,6096,6041,5972,5868,5722,5552,5395,5247,5142,5049,4989,4920,4870,4821,4815,4802,4815,4794,4720,4604,4490,4402,4334,4262,4203,4162,4146,4124,4119,4086,4060,4079,4137,4174,4193,4112,3921,3713,3477
S,06/13/2012 02:12:35.7344,-1.00,983.11,1.36,1601,1602,1597,1595,1600,1601,1608,1596,1602,1604,1596,1600,1600,1606,1610,1606,1602,1606,1613,1614,1605,1616,1628,1660,1715,1816,1969,2223,2557,3019,3599,4312,5153,6089,7109,8173,9242,10262,11150,11907,12453,12843,13044,13133,13161,13158,13172,13237,13369,13591,13902,14297,14791,15409,16104,16843,17689,18589,19504,20448,21391,22300,23127,23817,24363,24704,24812,24681,24306,23735,22970,22089,21141,20206,19288,18432,17659,16976,16387,15886,15472,15161,14912,14741,14635,14615,14637,14711,14861,15038,15272,15543,15843,16183,16510,16854,17169,17474,17690,17829,17896,17829,17689,17402,17010,16557,16027,15461,14874,14313,13750,13247,12762,12338,11963,11623,11321,11099,10902,10756,10652,10585,10555,10563,10604,10695,10807,10952,11096,11287,11506,11713,11941,12200,12438,12672,12914,13161,13362,13549,13729,13886,13998,14079,14126,14122,14071,13978,13840,13662,13462,13222,12957,12672,12360,12049,11732,11419,11106,10813,10531,10263,10010,9784,9547,9319,9123,8930,8754,8568,8369,8201,8053,7935,7827,7717,7613,7540,7468,7429,7390,7358,7329,7310,7298,7287,7271,7257,7224,7202,7162,7137,7132,7108,7099,7082,7038,7021,6996,6983,6967,6958,6932,6906,6876,6848,6803,6772,6712,6663,6602,6530,6455,6382,6296,6228,6142,6105,6043,5977,5872,5726,5562,5411,5257,5152,5054,4985,4922,4863,4833,4816,4808,4828,4796,4725,4607,4501,4411,4338,4259,4204,4165,4151,4126,4115,4083,4069,4078,4136,4178,4196,4122,3918,3716,3486
S,06/13/2012 02:12:37.1758,-1.00,982.56,1.33,1589,1586,1604,1596,1596,1590,1595,1594,1591,1598,1592,1600,1596,1592,1598,1590,1597,1592,1607,1600,1607,1612,1621,1658,1709,1804,1963,2212,2545,3012,3591,4307,5138,6085,7101,8162,9220,10236,11125,11875,12437,12817,13021,13115,13146,13145,13159,13210,13339,13558,13875,14284,14771,15381,16064,16841,17673,18561,19471,20414,21350,22269,23077,23781,24319,24661,24776,24641,24254,23692,22925,22041,21100,20166,19254,18389,17617,16952,16356,15851,15445,15134,14888,14713,14611,14585,14613,14691,14840,15015,15247,15517,15813,16148,16485,16831,17147,17452,17663,17800,17868,17806,17661,17381,16981,16513,15999,15432,14850,14285,13736,13228,12735,12319,11940,11607,11312,11089,10898,10738,10627,10570,10538,10558,10586,10674,10782,10930,11080,11268,11486,11694,11921,12173,12416,12654,12894,13134,13336,13533,13705,13866,13981,14070,14100,14097,14052,13961,13811,13639,13444,13197,12928,12651,12320,12025,11720,11404,11090,10799,10506,10247,9995,9764,9530,9314,9116,8924,8739,8549,8352,8191,8046,7922,7809,7698,7599,7537,7453,7402,7371,7342,7324,7297,7280,7279,7264,7262,7218,7184,7150,7126,7112,7104,7091,7074,7037,7008,6987,6975,6976,6948,6922,6890,6858,6831,6796,6750,6708,6654,6592,6517,6439,6376,6282,6216,6143,6096,6038,5974,5860,5728,5552,5403,5250,5137,5046,4984,4908,4869,4828,4816,4804,4816,4804,4722,4607,4498,4408,4340,4262,4199,4171,4146,4127,4119,4083,4059,4074,4126,4167,4193,4116,3916,3708,3474
S,06/13/2012 02:12:38.6172,-1.00,983.11,0.93,1580,1591,1574,1586,1582,1581,1588,1592,1582,1605,1590,1593,1591,1592,1591,1587,1586,1597,1599,1604,1604,1606,1628,1649,1708,1808,1962,2207,2545,3005,3585,4296,5143,6078,7105,8173,9229,10232,11130,11886,12432,12821,13030,13126,13135,13152,13166,13232,13351,13569,13885,14294,14790,15383,16077,16840,17682,18578,19490,20427,21367,22286,23098,23798,24338,24687,24798,24653,24272,23706,22945,22065,21119,20187,19262,18410,17629,16949,16374,15858,15467,15150,14901,14731,14632,14599,14626,14713,14848,15030,15267,15534,15828,16163,16504,16838,17153,17464,17670,17804,17875,17824,17679,17383,16993,16538,16012,15449,14861,14305,13751,13235,12737,12320,11945,11606,11313,11075,10893,10745,10636,10575,10547,10547,10601,10682,10795,10930,11093,11278,11493,11691,11926,12178,12427,12664,12905,13148,13353,13537,13717,13882,13986,14062,14106,14106,14054,13968,13826,13664,13452,13208,12955,12652,12361,12036,11723,11401,11098,10810,10516,10252,9998,9770,9526,9320,9114,8920,8746,8549,8357,8194,8044,7920,7812,7709,7602,7528,7453,7415,7370,7340,7315,7306,7288,7275,7267,7249,7209,7186,7154,7131,7110,7107,7098,7066,7041,7008,6987,6974,6964,6940,6918,6897,6868,6828,6793,6752,6702,6659,6591,6528,6441,6373,6280,6211,6132,6097,6041,5969,5858,5709,5545,5405,5256,5136,5051,4976,4908,4868,4829,4810,4805,4815,4800,4720,4606,4489,4409,4347,4271,4197,4165,4142,4127,4122,4084,4058,4078,4118,4175,4190,4113,3911,3722,3469
S,06/13/2012 02:12:40.0703,-1.00,982.78,1.64,1587,1591,1589,1598,1590,1593,1585,1587,1596,1594,1593,1588,1589,1595,1598,1592,1591,1599,1600,1602,1600,1603,1619,1650,1699,1804,1964,2214,2545,3005,3597,4309,5143,6086,7105,8165,9230,10242,11127,11878,12455,12826,13035,13113,13143,13150,13162,13221,13347,13577,13878,14292,14787,15381,16092,16844,17691,18581,19491,20432,21379,22286,23108,23806,24349,24698,24804,24669,24278,23710,22952,22062,21132,20189,19273,18411,17632,16954,16382,15864,15469,15140,14899,14729,14630,14595,14621,14697,14846,15036,15252,15529,15825,16166,16492,16840,17158,17467,17671,17821,17882,17836,17666,17400,16997,16519,16011,15449,14868,14305,13741,13245,12746,12331,11943,11604,11315,11096,10897,10747,10638,10573,10556,10558,10599,10684,10799,10941,11093,11277,11496,11704,11934,12186,12428,12663,12908,13142,13346,13537,13718,13872,13992,14080,14112,14123,14068,13972,13830,13654,13457,13209,12939,12652,12347,12045,11734,11405,11103,10804,10514,10251,10008,9776,9529,9315,9112,8926,8744,8555,8366,8200,8037,7916,7803,7710,7606,7533,7457,7412,7380,7348,7324,7309,7294,7288,7268,7253,7219,7186,7154,7136,7119,7105,7085,7076,7038,7011,6995,6979,6976,6958,6928,6891,6863,6837,6794,6763,6707,6657,6589,6529,6449,6367,6287,6208,6135,6102,6037,5969,5870,5715,5548,5393,5257,5149,5053,4985,4923,4867,4827,4800,4810,4824,4803,4725,4601,4502,4413,4340,4255,4201,4168,4142,4125,4114,4090,4064,4076,4123,4177,4196,4111,3913,3722,3474
S,06/13/2012 02:12:41.5156,-1.00,982.44,1.24,1590,1591,1596,1586,1587,1593,1587,1588,1584,1593,1586,1596,1590,1595,1594,1587,1595,1590,1594,1593,1593,1612,1619,1649,1711,1806,1963,2215,2538,3000,3591,4301,5126,6077,7092,8157,9213,10227,11107,11865,12428,12801,13015,13110,13127,13128,13146,13198,13322,13554,13857,14266,14758,15365,16058,16820,17659,18545,19457,20406,21338,22252,23053,23763,24306,24645,24760,24623,24238,23671,22910,22019,21085,20161,19241,18377,17596,16930,16355,15839,15443,15119,14870,14699,14590,14562,14606,14670,14825,15004,15232,15488,15805,16135,16478,16823,17137,17428,17647,17798,17860,17793,17644,17368,16975,16506,15996,15426,14835,14281,13719,13221,12722,12305,11934,11586,11295,11064,10883,10728,10618,10542,10524,10536,10580,10666,10776,10919,11069,11251,11472,11668,11901,12161,12396,12641,12878,13122,13333,13516,13698,13857,13969,14049,14089,14083,14034,13950,13811,13642,13434,13200,12929,12640,12328,12027,11702,11396,11092,10786,10506,10245,9985,9757,9516,9301,9098,8906,8730,8544,8345,8184,8027,7907,7805,7695,7593,7519,7450,7404,7353,7339,7306,7289,7269,7267,7256,7238,7209,7172,7142,7117,7104,7088,7085,7060,7030,7006,6981,6966,6964,6940,6922,6888,6849,6817,6785,6753,6702,6646,6584,6514,6436,6370,6286,6203,6133,6080,6038,5970,5854,5714,5542,5388,5255,5133,5047,4974,4903,4853,4814,4808,4804,4811,4786,4719,4596,4483,4403,4326,4251,4198,4156,4149,4118,4112,4076,4057,4066,4125,4170,4182,4105,3898,3707,3479
S,06/13/2012 02:12:42.9727,-1.00,982.67,0.87,1586,1599,1592,1604,1596,1595,1593,1584,1601,1598,1599,1596,1596,1598,1603,1606,1597,1600,1601,1605,1611,1619,1631,1655,1710,1806,1971,2210,2553,3016,3597,4315,5141,6085,7096,8167,9232,10235,11125,11885,12446,12839,13029,13129,13153,13152,13164,13226,13347,13583,13890,14282,14791,15384,16072,16836,17664,18577,19481,20423,21379,22272,23101,23787,24331,24667,24794,24646,24267,23703,22933,22057,21129,20175,19256,18404,17629,16947,16368,15852,15464,15139,14899,14703,14613,14591,14622,14696,14842,15021,15241,15529,15822,16155,16489,16830,17152,17458,17665,17801,17883,17820,17673,17388,16997,16535,16012,15442,14868,14294,13737,13235,12741,12321,11941,11611,11314,11086,10903,10750,10630,10561,10539,10542,10594,10680,10787,10935,11084,11282,11491,11698,11922,12175,12415,12661,12910,13139,13329,13529,13714,13871,13983,14061,14107,14100,14046,13963,13818,13641,13434,13206,12932,12645,12345,12035,11723,11404,11096,10806,10514,10261,10007,9769,9529,9304,9111,8914,8743,8556,8356,8187,8044,7918,7807,7704,7602,7530,7450,7401,7370,7342,7321,7297,7283,7270,7261,7247,7215,7175,7156,7128,7111,7102,7090,7061,7035,7014,6986,6987,6968,6943,6922,6891,6870,6839,6793,6762,6706,6659,6587,6523,6439,6369,6287,6226,6147,6089,6031,5977,5870,5714,5544,5391,5251,5131,5053,4974,4914,4863,4820,4814,4813,4820,4801,4719,4607,4490,4401,4334,4256,4200,4162,4146,4120,4116,4075,4057,4069,4110,4163,4194,4108,3907,3703,3475
S,06/13/2012 02:12:44.4102,-1.00,983.00,1.12,1580,1589,1589,1585,1591,1596,1589,1591,1585,1597,1593,1603,1593,1599,1597,1597,1600,1594,1591,1600,1602,1607,1621,1655,1704,1805,1966,2201,2541,3005,3593,4309,5132,6075,7096,8165,9220,10229,11127,11882,12436,12815,13028,13118,13144,13140,13159,13224,13340,13564,13870,14279,14784,15388,16065,16847,17664,18570,19481,20426,21365,22281,23099,23792,24331,24674,24795,24652,24260,23703,22944,22058,21117,20172,19257,18401,17627,16962,16364,15848,15455,15136,14884,14719,14620,14588,14612,14695,14840,15029,15249,15519,15826,16160,16489,16848,17144,17449,17668,17804,17867,17818,17665,17386,16978,16519,16010,15441,14857,14291,13735,13233,12737,12322,11938,11604,11308,11076,10891,10740,10639,10578,10539,10556,10598,10687,10788,10922,11083,11282,11490,11686,11930,12176,12415,12656,12899,13132,13338,13525,13712,13869,13974,14067,14108,14102,14061,13968,13817,13646,13449,13204,12933,12649,12339,12031,11718,11407,11095,10798,10507,10249,9998,9767,9525,9309,9103,8917,8730,8547,8361,8194,8039,7919,7804,7698,7598,7523,7451,7405,7362,7340,7310,7301,7274,7261,7260,7250,7216,7177,7151,7122,7111,7109,7092,7070,7030,7015,6992,6986,6957,6957,6924,6893,6860,6835,6798,6745,6701,6656,6588,6519,6441,6383,6288,6205,6136,6094,6034,5966,5859,5712,5551,5397,5251,5141,5047,4975,4916,4867,4823,4803,4803,4801,4791,4719,4601,4500,4408,4332,4247,4199,4159,4133,4123,4116,4084,4052,4075,4124,4175,4192,4105,3921,3713,3475
S,06/13/2012 02:12:45.8516,-1.00,982.44,1.01,1584,1589,1591,1597,1590,1593,1600,1594,1597,1604,1591,1601,1604,1597,1603,1604,1600,1601,1606,1606,1605,1615,1631,1651,1714,1818,1964,2209,2554,3013,3595,4309,5143,6091,7107,8165,9233,10235,11134,11888,12445,12826,13035,13128,13144,13136,13155,13215,13343,13562,13877,14280,14782,15377,16079,16832,17673,18561,19473,20416,21359,22272,23086,23780,24321,24661,24776,24644,24264,23690,22929,22046,21108,20176,19246,18391,17609,16947,16364,15851,15453,15123,14889,14714,14618,14596,14619,14692,14844,15016,15245,15526,15822,16162,16496,16836,17146,17450,17666,17808,17874,17820,17672,17380,16992,16511,16007,15445,14852,14288,13745,13236,12744,12314,11945,11606,11309,11082,10888,10746,10627,10569,10542,10549,10592,10679,10801,10931,11087,11268,11485,11696,11930,12179,12417,12659,12897,13134,13346,13533,13720,13876,13977,14069,14098,14108,14047,13959,13834,13650,13440,13203,12939,12652,12341,12031,11717,11402,11094,10803,10508,10253,9994,9765,9536,9320,9115,8919,8739,8552,8347,8191,8036,7917,7804,7704,7598,7519,7452,7415,7376,7352,7326,7306,7282,7266,7256,7256,7206,7185,7150,7128,7115,7109,7095,7061,7031,7002,6984,6976,6971,6956,6924,6897,6873,6837,6799,6766,6706,6664,6586,6521,6438,6379,6292,6216,6140,6094,6037,5979,5861,5714,5548,5395,5263,5152,5048,4982,4920,4870,4833,4820,4807,4817,4793,4722,4601,4495,4406,4340,4250,4194,4162,4136,4121,4113,4078,4053,4066,4129,4167,4194,4111,3920,3718,3480
S,06/13/2012 02:12:47.3086,-1.00,983.00,0.71,1591,1588,1586,1593,1593,1598,1597,1593,1598,1593,1590,1600,1592,1581,1597,1600,1603,1598,1606,1602,1601,1615,1622,1651,1710,1808,1965,2209,2547,3001,3587,4304,5133,6071,7087,8141,9205,10219,11112,11851,12421,12800,12994,13093,13114,13115,13130,13185,13314,13538,13855,14265,14752,15357,16045,16806,17636,18529,19442,20380,21310,22226,23039,23746,24282,24622,24743,24607,24209,23655,22889,22014,21067,20145,19218,18369,17592,16915,16326,15817,15421,15102,14861,14676,14593,14552,14585,14670,14806,15001,15213,15499,15785,16127,16455,16802,17114,17416,17627,17766,17833,17770,17622,17348,16957,16483,15976,15419,14821,14267,13705,13202,12710,12296,11918,11581,11284,11057,10867,10725,10609,10547,10524,10530,10577,10649,10769,10907,11069,11265,11466,11671,11896,12154,12390,12631,12872,13116,13333,13502,13687,13839,13957,14036,14080,14072,14037,13930,13791,13626,13424,13176,12919,12634,12319,12025,11692,11383,11076,10780,10496,10232,9988,9749,9518,9295,9098,8906,8726,8524,8344,8180,8027,7913,7796,7694,7597,7518,7447,7401,7363,7328,7299,7284,7276,7264,7249,7227,7203,7169,7129,7115,7098,7097,7082,7053,7023,6996,6980,6960,6957,6937,6916,6874,6859,6815,6792,6744,6691,6636,6572,6508,6428,6356,6274,6200,6130,6081,6024,5956,5851,5710,5531,5385,5244,5129,5045,4974,4906,4855,4805,4798,4791,4810,4782,4709,4590,4487,4396,4322,4253,4189,4160,4123,4116,4108,4069,4057,4062,4118,4159,4184,4106,3908,3712,3479
S,06/13/2012 02:12:48.8242,-1.00,982.56,0.53,1588,1594,1592,1590,1592,1596,1591,1587,1599,1597,1594,1595,1589,1588,1602,1598,1601,1592,1600,1609,1606,1610,1628,1660,1706,1809,1972,2212,2548,3012,3596,4299,5133,6078,7097,8172,9222,10231,11132,11882,12443,12817,13031,13118,13138,13136,13157,13220,13336,13571,13870,14271,14781,15375,16065,16825,17661,18550,19472,20404,21355,22255,23085,23785,24318,24649,24784,24641,24258,23688,22923,22041,21109,20171,19251,18384,17623,16948,16358,15852,15450,15135,14880,14696,14609,14577,14602,14689,14836,15010,15235,15511,15803,16150,16482,16833,17136,17445,17656,17796,17863,17814,17660,17369,16980,16522,16012,15434,14848,14289,13731,13222,12733,12314,11930,11605,11308,11081,10886,10734,10623,10552,10539,10543,10592,10667,10784,10924,11076,11262,11480,11680,11919,12168,12421,12649,12891,13128,13350,13534,13716,13856,13977,14060,14099,14099,14038,13965,13810,13639,13446,13196,12937,12646,12343,12022,11719,11404,11095,10797,10510,10245,10001,9767,9541,9312,9105,8920,8740,8550,8353,8197,8039,7919,7815,7709,7604,7530,7447,7403,7374,7338,7317,7296,7285,7267,7262,7247,7216,7186,7150,7127,7120,7101,7097,7068,7037,7018,6993,6978,6963,6953,6920,6894,6870,6833,6788,6755,6708,6655,6576,6517,6440,6363,6277,6215,6142,6103,6036,5969,5862,5717,5552,5393,5241,5133,5043,4977,4914,4864,4829,4810,4802,4817,4795,4722,4605,4495,4408,4335,4254,4197,4161,4138,4125,4108,4091,4068,4081,4132,4185,4183,4105,3914,3713,3484
S,06/13/2012 02:12:50.2812,-1.00,982.56,1.01,1598,1579,1591,1591,1585,1601,1588,1591,1596,1596,1590,1593,1598,1596,1590,1603,1605,1594,1597,1612,1606,1611,1625,1663,1710,1812,1973,2213,2530,3005,3584,4297,5125,6078,7091,8153,9211,10219,11109,11875,12428,12803,13019,13094,13129,13126,13141,13200,13324,13547,13863,14258,14752,15361,16049,16803,17659,18536,19443,20389,21328,22234,23053,23750,24290,24621,24754,24610,24233,23665,22908,22030,21094,20164,19236,18381,17618,16942,16338,15843,15438,15115,14876,14696,14598,14562,14598,14680,14832,15014,15233,15503,15801,16134,16468,16814,17119,17437,17641,17789,17850,17791,17643,17360,16969,16512,15990,15431,14847,14289,13718,13214,12726,12304,11933,11591,11301,11072,10881,10722,10619,10549,10527,10545,10589,10667,10790,10928,11077,11267,11485,11689,11918,12157,12409,12648,12893,13125,13341,13524,13707,13872,13982,14071,14097,14101,14047,13954,13816,13638,13437,13196,12932,12644,12336,12027,11705,11389,11096,10790,10506,10234,9993,9755,9528,9307,9106,8913,8733,8541,8351,8189,8040,7914,7807,7711,7594,7519,7458,7408,7364,7332,7318,7292,7278,7263,7262,7249,7206,7173,7138,7124,7103,7103,7089,7063,7035,7004,6982,6981,6953,6951,6926,6891,6867,6836,6795,6740,6709,6652,6587,6521,6451,6368,6285,6208,6142,6093,6032,5967,5864,5717,5548,5397,5254,5138,5049,4979,4922,4869,4823,4803,4808,4818,4792,4722,4608,4493,4399,4325,4260,4193,4161,4142,4136,4117,4090,4066,4072,4125,4178,4183,4103,3902,3720,3474
S,06/13/2012 02:12:51.7187,-1.00,982.11,1.36,1573,1582,1590,1590,1589,1594,1589,1592,1587,1587,1593,1597,1596,1590,1586,1604,1590,1594,1606,1597,1593,1599,1620,1648,1699,1802,1960,2199,2529,2995,3576,4289,5117,6060,7066,8141,9194,10196,11093,11848,12395,12773,12991,13082,13095,13089,13107,13166,13310,13530,13831,14229,14727,15328,16020,16764,17609,18514,19404,20356,21292,22192,23008,23713,24244,24576,24706,24570,24184,23627,22869,21977,21050,20116,19200,18339,17563,16907,16320,15807,15411,15099,14841,14671,14578,14533,14577,14656,14812,14986,15207,15481,15768,16111,16440,16786,17093,17399,17615,17765,17817,17757,17614,17342,16942,16477,15958,15400,14816,14250,13695,13198,12706,12276,11911,11570,11286,11047,10869,10703,10613,10540,10515,10528,10564,10657,10758,10908,11054,11239,11464,11658,11893,12143,12390,12624,12857,13100,13314,13507,13675,13843,13939,14037,14076,14067,14028,13928,13789,13619,13414,13169,12907,12628,12311,12001,11691,11380,11082,10776,10489,10234,9978,9741,9507,9293,9092,8903,8714,8530,8344,8165,8025,7894,7797,7690,7581,7501,7441,7394,7360,7339,7306,7297,7263,7261,7244,7240,7200,7164,7137,7111,7101,7088,7070,7056,7010,6998,6972,6953,6960,6932,6913,6867,6847,6824,6784,6737,6693,6644,6584,6510,6424,6349,6278,6204,6125,6088,6015,5966,5845,5697,5538,5380,5239,5133,5029,4977,4910,4857,4811,4797,4793,4810,4779,4709,4589,4488,4398,4317,4249,4187,4155,4136,4119,4109,4069,4047,4070,4127,4163,4183,4109,3904,3708,3464
S,06/13/2012 02:12:53.1758,-1.00,982.56,0.53,1582,1588,1590,1584,1593,1596,1590,1593,1599,1594,1592,1600,1600,1596,1597,1593,1599,1601,1597,1601,1596,1616,1621,1653,1701,1797,1965,2206,2537,2992,3588,4302,5122,6077,7084,8153,9211,10208,11111,11856,12426,12804,13011,13103,13117,13120,13137,13193,13329,13543,13845,14248,14752,15360,16039,16795,17642,18529,19432,20377,21327,22225,23039,23744,24280,24626,24735,24595,24213,23656,22894,22013,21081,20143,19217,18359,17594,16927,16338,15828,15429,15110,14861,14699,14585,14569,14604,14665,14825,15012,15226,15498,15794,16134,16465,16815,17124,17431,17642,17779,17848,17794,17635,17357,16984,16501,15987,15422,14838,14271,13725,13214,12731,12301,11925,11597,11294,11065,10877,10723,10619,10554,10536,10536,10576,10671,10764,10916,11080,11268,11474,11677,11913,12158,12405,12645,12881,13120,13339,13521,13698,13853,13969,14051,14094,14095,14035,13955,13806,13638,13426,13187,12928,12640,12329,12013,11706,11391,11080,10787,10508,10241,9986,9754,9518,9300,9104,8920,8731,8541,8345,8194,8038,7916,7806,7695,7593,7519,7446,7405,7362,7335,7308,7297,7268,7259,7262,7246,7217,7166,7147,7134,7108,7097,7081,7051,7032,7002,6985,6976,6967,6947,6915,6878,6865,6834,6800,6744,6696,6654,6583,6518,6438,6367,6290,6210,6136,6088,6027,5972,5861,5711,5545,5388,5241,5133,5042,4980,4908,4857,4822,4804,4790,4811,4788,4716,4596,4488,4401,4336,4249,4193,4158,4135,4125,4111,4085,4051,4067,4123,4160,4188,4110,3904,3723,3476
D,06/13/2012 02:12:55.1211,-1.00,1577.37,5.10,1577,1569,1568,1570,1576,1570,1572,1576,1580,1577,1575,1571,1577,1580,1575,1574,1574,1574,1575,1583,1569,1571,1572,1574,1575,1571,1582,1574,1569,1571,1566,1575,1570,1582,1582,1575,1583,1574,1578,1578,1577,1585,1578,1590,1569,1589,1582,1579,1581,1575,1573,1582,1567,1580,1579,1583,1577,1583,1576,1581,1581,1577,1577,1584,1576,1580,1580,1587,1583,1583,1580,1582,1571,1579,1582,1589,1575,1579,1577,1578,1570,1585,1576,1581,1580,1582,1577,1583,1579,1572,1575,1577,1574,1577,1574,1581,1584,1584,1578,1578,1585,1588,1576,1583,1578,1587,1577,1581,1574,1581,1575,1573,1571,1575,1588,1580,1575,1583,1574,1573,1574,1577,1572,1570,1570,1580,1573,1579,1578,1578,1578,1579,1569,1574,1572,1582,1574,1575,1569,1582,1574,1583,1576,1575,1574,1577,1581,1590,1578,1569,1579,1578,1576,1579,1578,1572,1580,1584,1583,1584,1571,1581,1572,1572,1569,1573,1576,1576,1584,1576,1571,1578,1584,1574,1581,1578,1574,1581,1575,1581,1575,1582,1579,1583,1574,1577,1568,1577,1578,1571,1579,1574,1571,1574,1571,1580,1580,1579,1580,1573,1571,1580,1578,1576,1576,1571,1564,1575,1574,1582,1579,1577,1579,1585,1575,1577,1574,1582,1582,1571,1571,1581,1576,1573,1581,1577,1581,1573,1578,1577,1575,1582,1570,1571,1570,1570,1562,1571,1572,1573,1571,1571,1579,1576,1571,1586,1575,1575,1569,1573,1576,1582,1579,1573,1577,1490
S,06/13/2012 02:12:56.9570,-1.00,982.44,1.01,1585,1592,1576,1585,1582,1587,1586,1589,1593,1592,1588,1598,1591,1601,1598,1597,1593,1597,1599,1600,1595,1617,1622,1647,1709,1802,1957,2205,2533,3001,3588,4292,5111,6067,7088,8148,9204,10222,11105,11861,12413,12803,13009,13094,13126,13114,13124,13207,13320,13540,13843,14253,14741,15345,16027,16793,17624,18521,19418,20372,21314,22227,23036,23729,24273,24616,24733,24591,24223,23641,22893,22006,21067,20143,19223,18353,17589,16924,16332,15821,15420,15107,14870,14690,14582,14554,14590,14668,14820,15006,15214,15489,15790,16130,16456,16803,17112,17426,17634,17777,17846,17785,17640,17363,16958,16501,15980,15416,14840,14271,13707,13207,12721,12296,11919,11589,11287,11061,10878,10728,10610,10545,10522,10535,10582,10657,10770,10907,11072,11259,11473,11675,11907,12149,12403,12641,12885,13126,13332,13517,13698,13859,13961,14040,14087,14079,14031,13952,13802,13639,13426,13186,12924,12639,12330,12019,11700,11391,11076,10785,10504,10239,9997,9758,9525,9308,9101,8914,8721,8538,8350,8187,8026,7912,7809,7692,7585,7519,7458,7410,7361,7336,7307,7295,7274,7267,7257,7244,7210,7173,7136,7125,7105,7099,7083,7056,7026,7000,6990,6970,6969,6954,6924,6886,6856,6818,6787,6744,6700,6645,6585,6517,6443,6364,6281,6215,6132,6085,6036,5962,5861,5717,5545,5393,5248,5134,5044,4971,4909,4863,4821,4804,4801,4814,4784,4715,4597,4494,4404,4334,4248,4199,4156,4139,4125,4117,4081,4055,4060,4120,4166,4185,4107,3907,3708,3473
S,06/13/2012 02:12:58.4258,-1.00,981.78,1.09,1576,1591,1592,1585,1593,1585,1578,1592,1585,1601,1588,1587,1597,1592,1589,1598,1600,1600,1592,1605,1606,1609,1618,1650,1706,1806,1960,2201,2537,3001,3570,4304,5122,6061,7085,8139,9206,10204,11099,11856,12422,12795,12999,13092,13118,13097,13133,13182,13318,13530,13839,14244,14746,15334,16021,16791,17622,18518,19411,20358,21294,22209,23020,23717,24268,24600,24721,24589,24207,23649,22880,21991,21076,20140,19215,18353,17581,16922,16328,15817,15425,15101,14852,14675,14581,14562,14590,14663,14815,14989,15214,15493,15783,16119,16454,16804,17108,17425,17632,17771,17823,17785,17636,17349,16961,16500,15979,15411,14825,14265,13707,13218,12714,12301,11932,11577,11297,11055,10865,10723,10614,10550,10516,10530,10581,10662,10768,10909,11071,11260,11476,11661,11907,12152,12387,12635,12876,13108,13321,13506,13685,13854,13956,14047,14088,14075,14029,13944,13798,13625,13427,13178,12911,12629,12316,12005,11701,11382,11077,10786,10502,10238,9989,9751,9529,9302,9097,8900,8722,8539,8348,8179,8030,7906,7797,7696,7580,7509,7446,7396,7361,7331,7299,7293,7274,7263,7245,7244,7209,7173,7137,7113,7107,7103,7081,7065,7025,7001,6979,6976,6953,6943,6916,6877,6864,6828,6789,6749,6706,6652,6581,6517,6439,6373,6287,6205,6129,6083,6023,5966,5859,5706,5539,5382,5245,5131,5041,4976,4911,4859,4818,4805,4802,4814,4794,4716,4592,4487,4401,4334,4260,4195,4157,4136,4120,4102,4090,4058,4073,4120,4173,4190,4103,3906,3708,3471
S,06/13/2012 02:12:59.8672,-1.00,981.89,1.05,1585,1589,1595,1594,1599,1596,1595,1594,1598,1596,1588,1600,1595,1601,1593,1601,1595,1594,1596,1608,1604,1602,1629,1654,1706,1806,1963,2204,2537,2999,3585,4309,5126,6069,7098,8154,9217,10214,11113,11872,12415,12795,13006,13094,13110,13106,13124,13194,13316,13541,13850,14236,14745,15346,16032,16790,17628,18520,19423,20375,21318,22220,23037,23739,24265,24617,24730,24589,24210,23649,22893,22003,21080,20146,19208,18354,17592,16916,16335,15826,15418,15109,14865,14675,14579,14559,14592,14674,14816,14997,15214,15494,15788,16128,16458,16811,17121,17426,17633,17782,17840,17785,17633,17349,16959,16489,15980,15412,14824,14267,13710,13205,12713,12294,11922,11580,11290,11054,10869,10715,10615,10558,10518,10531,10572,10657,10775,10914,11066,11250,11465,11676,11902,12162,12406,12639,12878,13119,13330,13507,13695,13842,13950,14045,14080,14083,14035,13940,13799,13627,13422,13182,12925,12634,12325,12017,11696,11385,11074,10787,10492,10239,9980,9743,9520,9305,9092,8909,8723,8532,8346,8178,8038,7910,7796,7689,7577,7520,7440,7403,7354,7331,7313,7292,7279,7259,7252,7234,7204,7164,7136,7117,7101,7097,7077,7056,7021,7002,6978,6968,6957,6934,6913,6881,6852,6827,6792,6754,6696,6651,6587,6523,6431,6369,6278,6205,6142,6086,6029,5964,5854,5707,5546,5394,5249,5136,5045,4977,4906,4864,4822,4804,4799,4820,4800,4726,4601,4491,4391,4331,4256,4197,4162,4133,4124,4112,4085,4064,4070,4127,4164,4189,4110,3911,3712,3471
S,06/13/2012 02:13:01.3945,-1.00,981.78,1.09,1582,1586,1581,1584,1584,1577,1591,1590,1595,1586,1593,1584,1596,1592,1604,1594,1595,1588,1594,1596,1601,1608,1620,1659,1703,1801,1955,2209,2542,2994,3577,4289,5125,6062,7081,8136,9204,10224,11098,11848,12417,12784,12993,13094,13116,13107,13122,13190,13305,13529,13836,14241,14742,15333,16027,16776,17612,18506,19416,20348,21295,22199,23027,23704,24263,24592,24720,24576,24197,23626,22880,21991,21056,20121,19213,18348,17577,16905,16320,15811,15418,15100,14850,14673,14578,14539,14582,14661,14805,14999,15207,15486,15776,16115,16454,16793,17109,17405,17625,17757,17825,17773,17612,17333,16944,16494,15972,15401,14823,14252,13705,13203,12712,12286,11907,11582,11293,11050,10865,10704,10605,10546,10516,10523,10571,10652,10775,10901,11063,11243,11466,11671,11907,12149,12391,12626,12873,13104,13322,13502,13681,13842,13951,14041,14077,14067,14021,13929,13785,13617,13419,13179,12903,12631,12320,12009,11688,11384,11072,10772,10485,10218,9976,9748,9513,9291,9101,8894,8730,8528,8329,8177,8013,7911,7796,7691,7585,7510,7435,7389,7357,7328,7304,7293,7269,7253,7253,7238,7201,7171,7134,7116,7100,7092,7075,7057,7015,7001,6975,6975,6950,6937,6916,6880,6860,6814,6783,6740,6696,6647,6579,6509,6429,6369,6268,6201,6129,6092,6030,5958,5854,5713,5539,5391,5238,5127,5040,4966,4915,4857,4827,4806,4805,4801,4787,4716,4592,4487,4397,4324,4262,4192,4153,4141,4125,4116,4085,4057,4067,4128,4160,4181,4104,3916,3712,3465
S,06/13/2012 02:13:02.8437,-1.00,981.89,0.93,1577,1595,1590,1591,1587,1597,1590,1601,1586,1597,1602,1600,1597,1599,1593,1609,1606,1604,1606,1599,1599,1621,1619,1653,1710,1821,1964,2207,2538,3006,3582,4288,5128,6072,7092,8150,9211,10202,11103,11869,12416,12795,12999,13096,13114,13108,13118,13187,13308,13537,13834,14237,14735,15344,16030,16782,17622,18516,19427,20361,21303,22211,23027,23721,24255,24607,24720,24582,24198,23636,22876,21992,21063,20131,19211,18348,17577,16903,16327,15810,15417,15109,14856,14669,14584,14548,14580,14662,14805,14989,15218,15492,15779,16111,16450,16793,17103,17408,17616,17761,17826,17768,17618,17336,16949,16483,15980,15409,14825,14262,13705,13194,12705,12295,11909,11581,11286,11054,10869,10723,10609,10566,10520,10521,10572,10657,10763,10901,11059,11260,11471,11669,11899,12152,12390,12640,12880,13115,13327,13504,13688,13842,13953,14038,14080,14086,14026,13949,13796,13629,13425,13181,12915,12635,12330,12013,11703,11387,11077,10787,10502,10232,9997,9756,9520,9302,9109,8910,8727,8541,8342,8182,8030,7916,7801,7697,7579,7511,7446,7400,7355,7335,7311,7292,7270,7262,7247,7236,7202,7171,7129,7126,7100,7093,7078,7062,7029,7012,6984,6973,6959,6948,6914,6877,6852,6826,6790,6757,6703,6653,6584,6524,6441,6381,6284,6209,6145,6094,6029,5980,5864,5717,5545,5391,5253,5141,5055,4971,4917,4864,4823,4810,4796,4810,4794,4718,4595,4489,4406,4332,4267,4198,4161,4147,4122,4112,4092,4069,4075,4121,4166,4190,4112,3918,3709,3477
S,06/13/2012 02:13:04.3008,-1.00,981.67,0.87,1583,1588,1586,1592,1589,1589,1596,1588,1584,1600,1590,1596,1595,1594,1598,1596,1592,1599,1599,1600,1609,1606,1625,1650,1707,1802,1960,2202,2540,2993,3575,4285,5119,6068,7073,8142,9194,10204,11099,11867,12410,12783,12991,13080,13099,13105,13124,13180,13305,13529,13835,14233,14729,15326,16011,16774,17611,18515,19412,20360,21289,22208,23002,23705,24253,24579,24707,24574,24197,23632,22853,21991,21044,20130,19200,18341,17573,16897,16318,15802,15421,15096,14843,14675,14591,14544,14575,14662,14805,14990,15222,15479,15776,16109,16446,16784,17098,17400,17620,17759,17827,17768,17612,17336,16952,16486,15961,15410,14814,14256,13699,13193,12709,12290,11914,11580,11281,11058,10866,10717,10607,10537,10517,10532,10559,10651,10773,10899,11061,11254,11463,11659,11891,12139,12381,12628,12872,13112,13327,13509,13681,13848,13947,14032,14086,14069,14027,13932,13794,13627,13421,13178,12918,12626,12319,12008,11703,11379,11074,10782,10495,10247,9974,9753,9509,9287,9086,8903,8714,8527,8345,8162,8031,7900,7786,7694,7588,7507,7431,7394,7357,7334,7305,7281,7276,7258,7244,7228,7213,7164,7137,7119,7099,7092,7077,7047,7021,6994,6970,6957,6955,6946,6908,6873,6851,6822,6786,6738,6692,6640,6577,6512,6432,6361,6275,6203,6124,6086,6025,5971,5855,5707,5536,5384,5236,5129,5036,4979,4920,4863,4822,4802,4802,4810,4795,4713,4589,4485,4392,4318,4244,4188,4159,4137,4128,4103,4076,4048,4073,4114,4163,4187,4101,3908,3704,3467
S,06/13/2012 02:13:05.7422,-1.00,981.33,1.32,1581,1594,1589,1587,1589,1595,1590,1596,1590,1593,1593,1589,1597,1593,1590,1593,1596,1595,1600,1596,1597,1607,1620,1654,1704,1799,1961,2191,2532,2996,3576,4288,5108,6057,7064,8131,9189,10191,11081,11839,12394,12773,12981,13072,13083,13083,13095,13163,13285,13498,13819,14210,14703,15307,15988,16751,17588,18487,19377,20321,21267,22163,22981,23671,24216,24553,24677,24538,24163,23596,22837,21959,21017,20085,19169,18322,17539,16882,16294,15780,15393,15066,14827,14656,14553,14517,14553,14643,14780,14974,15192,15457,15751,16092,16428,16769,17068,17381,17602,17732,17795,17741,17588,17316,16920,16461,15945,15373,14791,14230,13667,13178,12692,12264,11896,11560,11268,11044,10851,10703,10588,10521,10501,10512,10555,10639,10752,10874,11033,11234,11434,11656,11870,12135,12373,12610,12854,13087,13301,13487,13663,13829,13928,14011,14058,14064,14004,13917,13783,13599,13393,13155,12899,12608,12299,11997,11676,11365,11057,10760,10474,10218,9962,9741,9500,9292,9087,8900,8717,8524,8332,8173,8013,7895,7786,7672,7577,7506,7428,7380,7353,7316,7296,7270,7252,7252,7238,7226,7195,7151,7121,7105,7092,7081,7067,7049,7007,6983,6960,6964,6958,6924,6899,6868,6842,6814,6776,6744,6684,6639,6571,6508,6423,6357,6270,6193,6127,6074,6013,5951,5857,5698,5534,5377,5245,5124,5022,4963,4904,4850,4801,4790,4798,4798,4783,4703,4590,4478,4397,4321,4258,4194,4152,4135,4114,4111,4073,4054,4062,4121,4161,4198,4094,3897,3710,3469
S,06/13/2012 02:13:07.1797,-1.00,982.44,1.24,1584,1589,1583,1585,1590,1596,1588,1590,1588,1585,1588,1592,1589,1598,1598,1605,1590,1587,1599,1596,1602,1607,1621,1650,1703,1805,1964,2192,2539,2996,3577,4290,5122,6070,7082,8133,9209,10198,11098,11844,12405,12781,13001,13083,13109,13093,13112,13168,13301,13522,13824,14231,14718,15321,16012,16768,17605,18500,19411,20342,21278,22183,23006,23700,24237,24576,24710,24574,24181,23620,22869,21984,21042,20114,19194,18348,17576,16897,16305,15813,15418,15090,14854,14659,14567,14546,14568,14653,14800,14979,15215,15485,15777,16109,16444,16787,17097,17406,17620,17760,17821,17766,17606,17332,16938,16475,15965,15397,14811,14258,13704,13201,12712,12275,11914,11564,11286,11052,10861,10701,10597,10539,10510,10518,10568,10653,10763,10895,11052,11244,11457,11650,11889,12145,12386,12629,12862,13115,13324,13504,13670,13844,13950,14032,14069,14068,14020,13932,13793,13620,13410,13175,12906,12626,12320,12001,11691,11375,11075,10774,10483,10228,9975,9745,9509,9292,9095,8901,8708,8533,8334,8171,8031,7903,7795,7693,7590,7512,7434,7397,7353,7325,7303,7284,7265,7253,7248,7232,7203,7160,7133,7128,7103,7097,7081,7055,7024,6996,6987,6965,6959,6935,6916,6880,6853,6818,6776,6735,6686,6636,6580,6499,6427,6359,6275,6202,6130,6081,6023,5970,5844,5707,5536,5377,5238,5128,5036,4970,4908,4862,4818,4797,4803,4803,4791,4709,4598,4487,4403,4324,4267,4186,4151,4136,4118,4111,4081,4053,4069,4124,4156,4181,4106,3909,3714,3475
S,06/13/2012 02:13:08.6328,-1.00,981.33,0.71,1585,1588,1588,1586,1585,1596,1586,1585,1584,1596,1584,1598,1592,1594,1589,1600,1596,1601,1595,1601,1604,1613,1617,1655,1708,1812,1960,2197,2532,2996,3575,4296,5116,6053,7074,8129,9183,10179,11079,11836,12391,12761,12965,13066,13084,13080,13091,13153,13282,13508,13813,14199,14711,15311,15997,16749,17583,18484,19370,20317,21242,22149,22966,23668,24200,24545,24653,24521,24143,23579,22827,21947,21009,20081,19168,18312,17549,16880,16296,15778,15385,15065,14824,14651,14549,14525,14552,14622,14785,14962,15191,15456,15761,16087,16421,16772,17077,17381,17585,17722,17805,17750,17591,17303,16917,16454,15937,15366,14790,14236,13680,13171,12681,12266,11896,11556,11263,11044,10850,10697,10584,10529,10505,10511,10552,10634,10749,10890,11044,11235,11432,11641,11880,12123,12363,12598,12851,13088,13302,13486,13659,13809,13923,14011,14049,14044,14000,13910,13780,13592,13392,13155,12877,12597,12304,11993,11673,11364,11053,10759,10487,10217,9966,9739,9497,9285,9091,8889,8715,8515,8328,8174,8024,7896,7785,7676,7565,7503,7436,7375,7347,7322,7297,7272,7264,7248,7235,7225,7196,7150,7120,7098,7084,7075,7072,7050,7009,6979,6958,6946,6951,6920,6901,6874,6842,6812,6786,6726,6673,6629,6576,6500,6419,6347,6271,6191,6129,6068,6022,5962,5847,5697,5535,5375,5235,5126,5032,4960,4901,4853,4821,4798,4788,4803,4779,4713,4589,4485,4401,4329,4244,4191,4155,4126,4119,4098,4075,4059,4063,4113,4157,4182,4103,3911,3707,3473
S,06/13/2012 02:13:10.0742,-1.00,981.67,0.71,1585,1590,1588,1586,1585,1596,1584,1589,1598,1599,1598,1593,1595,1597,1593,1602,1596,1596,1607,1614,1604,1616,1621,1656,1704,1808,1958,2197,2539,2996,3569,4287,5117,6060,7074,8125,9189,10194,11084,11842,12385,12761,12968,13062,13092,13084,13095,13161,13286,13496,13815,14208,14713,15305,15993,16751,17582,18469,19383,20317,21254,22177,22972,23666,24202,24544,24658,24525,24141,23588,22826,21951,21013,20086,19170,18308,17541,16876,16301,15794,15389,15077,14831,14649,14547,14519,14553,14636,14794,14955,15197,15456,15757,16081,16419,16758,17072,17386,17592,17726,17788,17742,17587,17309,16922,16455,15947,15383,14802,14235,13675,13188,12694,12272,11902,11567,11271,11049,10847,10699,10598,10526,10503,10514,10565,10646,10753,10889,11051,11228,11451,11652,11887,12126,12363,12602,12859,13083,13295,13482,13661,13819,13926,14021,14050,14053,14005,13910,13770,13606,13398,13148,12899,12602,12302,11992,11669,11365,11062,10765,10483,10217,9967,9736,9497,9289,9088,8894,8711,8521,8325,8167,8012,7899,7780,7682,7574,7496,7442,7396,7352,7323,7294,7277,7260,7251,7238,7228,7190,7158,7120,7104,7089,7087,7066,7043,7010,6989,6969,6951,6947,6924,6908,6879,6847,6807,6777,6733,6683,6632,6565,6496,6424,6358,6267,6193,6132,6084,6011,5965,5850,5694,5528,5376,5234,5132,5040,4960,4901,4861,4816,4807,4805,4799,4787,4711,4589,4487,4398,4324,4254,4190,4151,4135,4130,4106,4075,4055,4063,4111,4171,4180,4103,3894,3701,3466
S,06/13/2012 02:13:11.5273,-1.00,981.67,0.87,1586,1594,1591,1595,1587,1595,1588,1595,1592,1594,1596,1609,1600,1597,1599,1602,1602,1602,1597,1599,1605,1613,1620,1651,1696,1804,1965,2210,2543,2999,3583,4289,5126,6064,7080,8139,9206,10208,11098,11855,12407,12788,12990,13081,13105,13092,13111,13167,13286,13517,13825,14231,14720,15318,16011,16766,17609,18488,19384,20340,21282,22178,22991,23691,24237,24574,24684,24556,24186,23610,22852,21975,21042,20104,19185,18327,17565,16892,16305,15800,15403,15098,14840,14670,14573,14540,14564,14643,14796,14973,15194,15473,15771,16107,16441,16788,17089,17393,17608,17749,17813,17768,17610,17325,16931,16473,15958,15397,14807,14248,13686,13192,12712,12285,11905,11575,11283,11047,10861,10712,10589,10537,10512,10517,10565,10650,10762,10908,11054,11245,11450,11662,11884,12143,12388,12613,12863,13108,13316,13494,13675,13833,13941,14028,14079,14069,14014,13926,13784,13608,13405,13163,12902,12613,12313,12007,11692,11358,11069,10781,10491,10233,9973,9747,9514,9297,9096,8899,8718,8538,8350,8182,8026,7910,7796,7688,7594,7514,7442,7405,7358,7330,7305,7288,7269,7255,7245,7231,7205,7160,7137,7110,7102,7088,7071,7049,7016,6995,6976,6963,6954,6938,6911,6884,6856,6819,6782,6742,6684,6639,6574,6502,6433,6361,6270,6205,6132,6086,6028,5951,5859,5714,5542,5390,5240,5131,5038,4968,4914,4866,4812,4798,4806,4800,4789,4716,4593,4493,4406,4327,4255,4194,4157,4129,4132,4112,4085,4060,4070,4117,4179,4188,4105,3913,3722,3474
S,06/13/2012 02:13:13.0430,-1.00,981.44,1.13,1590,1586,1583,1584,1594,1588,1591,1596,1584,1599,1587,1599,1594,1598,1589,1600,1598,1598,1601,1605,1604,1617,1622,1660,1706,1805,1960,2208,2542,3003,3569,4297,5120,6059,7092,8136,9203,10212,11089,11849,12408,12780,12989,13072,13091,13087,13109,13168,13289,13511,13813,14227,14718,15317,16008,16768,17606,18491,19400,20340,21270,22183,22994,23693,24224,24562,24689,24546,24171,23608,22845,21969,21036,20104,19175,18325,17558,16890,16306,15798,15394,15081,14845,14657,14569,14535,14550,14646,14800,14978,15202,15469,15770,16106,16429,16781,17084,17389,17601,17740,17810,17747,17599,17328,16939,16469,15951,15390,14799,14254,13694,13187,12697,12274,11901,11570,11284,11051,10857,10711,10601,10535,10512,10515,10557,10636,10760,10904,11055,11236,11455,11657,11886,12136,12388,12622,12861,13114,13306,13495,13669,13833,13948,14027,14068,14061,14013,13924,13783,13616,13417,13172,12898,12633,12314,12009,11694,11375,11071,10775,10483,10229,9981,9749,9507,9298,9080,8901,8714,8533,8343,8174,8028,7906,7793,7689,7592,7518,7433,7397,7358,7334,7298,7278,7270,7250,7239,7240,7190,7159,7126,7104,7102,7086,7075,7051,7022,6990,6972,6967,6953,6941,6911,6875,6855,6826,6783,6746,6694,6648,6570,6506,6439,6360,6272,6202,6126,6083,6017,5961,5856,5706,5538,5390,5244,5129,5037,4973,4906,4855,4819,4801,4803,4810,4792,4718,4595,4499,4392,4321,4247,4200,4160,4133,4114,4105,4079,4060,4069,4125,4162,4178,4099,3910,3712,3463
S,06/13/2012 02:13:14.4883,-1.00,981.89,1.05,1591,1591,1578,1603,1592,1602,1593,1595,1599,1597,1591,1597,1594,1595,1591,1603,1595,1595,1594,1609,1608,1611,1627,1650,1707,1811,1965,2202,2543,3004,3589,4291,5122,6062,7085,8143,9201,10203,11099,11857,12414,12795,12988,13075,13096,13094,13121,13173,13301,13511,13829,14226,14715,15313,16007,16761,17604,18482,19398,20334,21272,22178,22992,23681,24223,24562,24675,24543,24165,23596,22838,21962,21030,20097,19186,18330,17555,16889,16302,15795,15386,15087,14825,14667,14568,14532,14561,14647,14796,14970,15195,15468,15760,16094,16429,16774,17067,17393,17590,17745,17802,17759,17598,17321,16926,16464,15949,15389,14808,14240,13689,13187,12696,12286,11912,11569,11277,11052,10863,10692,10589,10528,10516,10516,10559,10651,10758,10889,11052,11236,11440,11666,11890,12131,12379,12614,12856,13102,13303,13498,13680,13829,13940,14018,14081,14068,14013,13923,13781,13609,13406,13166,12905,12620,12305,12003,11682,11371,11066,10772,10480,10223,9974,9744,9512,9291,9089,8900,8710,8521,8344,8180,8024,7907,7794,7685,7578,7508,7435,7383,7351,7336,7304,7279,7265,7257,7248,7230,7201,7155,7139,7106,7095,7088,7080,7055,7019,6999,6977,6957,6955,6931,6907,6873,6855,6823,6792,6744,6689,6645,6574,6518,6434,6357,6274,6203,6137,6078,6025,5953,5846,5706,5534,5383,5240,5135,5045,4971,4900,4854,4824,4804,4805,4800,4779,4716,4592,4490,4399,4319,4255,4207,4158,4141,4120,4119,4083,4061,4063,4129,4160,4181,4102,3910,3706,3468
S,06/13/2012 02:13:15.9453,-1.00,981.22,1.56,1586,1593,1592,1588,1581,1594,1599,1601,1597,1597,1597,1590,1600,1602,1595,1600,1602,1595,1604,1602,1601,1619,1621,1652,1710,1808,1957,2207,2536,3002,3582,4291,5113,6059,7088,8146,9205,10200,11099,11842,12401,12780,12987,13068,13088,13088,13100,13161,13289,13516,13822,14221,14712,15305,15995,16752,17594,18486,19377,20333,21262,22175,22977,23670,24211,24553,24677,24549,24155,23591,22834,21964,21027,20101,19188,18332,17557,16879,16287,15790,15386,15078,14830,14654,14550,14526,14574,14642,14792,14964,15196,15464,15765,16100,16433,16770,17074,17386,17600,17735,17801,17753,17605,17318,16924,16459,15950,15384,14802,14253,13695,13187,12703,12269,11905,11562,11274,11041,10848,10716,10594,10533,10504,10515,10563,10644,10760,10888,11045,11241,11452,11664,11882,12137,12378,12615,12859,13091,13312,13490,13678,13821,13935,14011,14066,14058,14016,13918,13777,13607,13402,13163,12903,12609,12301,11997,11684,11376,11072,10777,10480,10222,9973,9742,9515,9302,9091,8907,8720,8535,8338,8178,8024,7898,7795,7690,7585,7504,7439,7398,7362,7326,7297,7275,7268,7250,7243,7229,7198,7159,7130,7114,7101,7089,7075,7055,7018,6987,6971,6970,6950,6938,6908,6879,6846,6809,6784,6743,6687,6637,6583,6510,6425,6359,6275,6194,6122,6077,6021,5956,5855,5709,5537,5389,5241,5129,5037,4964,4912,4860,4815,4810,4800,4804,4779,4718,4598,4500,4402,4321,4251,4191,4155,4136,4119,4105,4072,4061,4066,4125,4158,4185,4100,3907,3711,3473
S,06/13/2012 02:13:17.3828,-1.00,981.67,0.50,1585,1593,1592,1588,1591,1597,1591,1589,1595,1592,1591,1604,1600,1589,1587,1601,1602,1600,1599,1613,1611,1606,1625,1655,1713,1809,1964,2196,2537,2990,3575,4279,5111,6052,7067,8124,9192,10200,11079,11830,12382,12757,12961,13051,13072,13064,13085,13146,13264,13490,13786,14199,14692,15283,15983,16729,17563,18463,19364,20299,21231,22139,22950,23638,24181,24514,24646,24500,24129,23556,22791,21935,20980,20075,19148,18283,17527,16859,16268,15755,15373,15052,14817,14631,14534,14499,14541,14614,14768,14956,15166,15437,15732,16071,16403,16752,17051,17367,17576,17713,17779,17723,17577,17295,16904,16448,15934,15374,14782,14224,13669,13165,12681,12258,11881,11548,11256,11026,10836,10697,10585,10511,10496,10502,10546,10631,10737,10872,11032,11233,11438,11656,11873,12123,12360,12602,12840,13080,13286,13475,13647,13807,13920,14001,14033,14045,13988,13908,13772,13586,13381,13148,12882,12594,12296,11983,11671,11358,11040,10757,10466,10210,9957,9717,9487,9270,9070,8887,8698,8515,8322,8161,8012,7901,7787,7673,7571,7504,7418,7376,7343,7310,7299,7272,7257,7252,7237,7228,7190,7158,7119,7109,7088,7083,7066,7043,7013,6979,6963,6948,6948,6924,6895,6860,6847,6812,6776,6722,6689,6641,6565,6491,6416,6353,6262,6195,6117,6067,6015,5954,5847,5696,5534,5382,5233,5121,5034,4962,4895,4851,4815,4796,4795,4807,4794,4714,4599,4476,4393,4326,4257,4188,4152,4134,4113,4099,4075,4059,4067,4121,4163,4187,4100,3894,3718,3466
S,06/13/2012 02:13:18.8437,-1.00,981.89,1.54,1596,1588,1589,1589,1597,1587,1589,1600,1591,1599,1598,1590,1588,1590,1598,1608,1596,1608,1602,1605,1605,1602,1632,1654,1699,1809,1956,2195,2540,2998,3584,4294,5115,6059,7084,8147,9205,10208,11088,11857,12400,12768,12984,13076,13097,13087,13107,13171,13285,13517,13821,14214,14705,15315,15996,16760,17592,18480,19378,20323,21260,22161,22985,23672,24217,24560,24681,24548,24155,23591,22830,21966,21023,20099,19175,18331,17540,16881,16291,15785,15386,15071,14833,14656,14557,14542,14570,14640,14791,14968,15185,15461,15758,16090,16422,16778,17078,17384,17592,17726,17796,17753,17582,17321,16919,16467,15944,15384,14803,14241,13685,13184,12690,12273,11892,11566,11266,11044,10862,10708,10603,10530,10517,10518,10557,10642,10762,10896,11045,11243,11453,11660,11886,12131,12381,12616,12862,13103,13308,13497,13678,13827,13943,14030,14061,14069,14015,13919,13775,13613,13413,13166,12897,12619,12310,12004,11686,11375,11063,10771,10481,10234,9976,9743,9502,9292,9090,8901,8715,8531,8338,8181,8029,7899,7788,7696,7589,7511,7439,7397,7353,7325,7299,7277,7272,7260,7253,7235,7201,7156,7141,7113,7097,7100,7078,7049,7029,7002,6977,6961,6950,6933,6916,6876,6850,6827,6783,6743,6693,6648,6572,6515,6430,6359,6280,6207,6130,6090,6021,5965,5860,5702,5533,5381,5244,5128,5041,4966,4911,4865,4824,4805,4805,4809,4789,4714,4603,4487,4399,4326,4253,4193,4160,4134,4112,4107,4076,4070,4074,4116,4168,4193,4109,3907,3712,3465
S,06/13/2012 02:13:20.2852,-1.00,981.56,0.88,1584,1587,1592,1600,1591,1603,1601,1595,1593,1596,1594,1598,1596,1592,1594,1608,1610,1599,1595,1604,1604,1610,1626,1658,1710,1800,1958,2191,2527,3000,3578,4296,5123,6063,7071,8153,9202,10203,11087,11848,12403,12777,12981,13080,13092,13083,13105,13156,13290,13512,13818,14214,14714,15313,15999,16760,17589,18475,19385,20316,21251,22170,22986,23674,24216,24546,24664,24534,24159,23598,22837,21954,21015,20096,19174,18319,17559,16882,16299,15784,15383,15083,14820,14649,14560,14529,14557,14640,14778,14966,15191,15459,15756,16084,16419,16765,17079,17385,17587,17739,17794,17747,17591,17317,16926,16471,15955,15386,14806,14239,13690,13182,12691,12282,11898,11561,11262,11039,10854,10700,10606,10538,10509,10517,10566,10641,10757,10893,11058,11244,11449,11655,11889,12144,12368,12621,12854,13097,13305,13493,13674,13835,13939,14021,14057,14067,14002,13913,13777,13601,13397,13162,12900,12614,12301,12005,11689,11373,11063,10767,10491,10230,9969,9746,9507,9287,9088,8897,8722,8526,8338,8182,8024,7903,7784,7683,7582,7506,7444,7394,7352,7319,7301,7287,7267,7256,7242,7233,7194,7171,7130,7105,7098,7086,7068,7061,7026,6993,6979,6972,6966,6938,6913,6885,6863,6815,6786,6733,6693,6636,6571,6510,6434,6367,6277,6205,6133,6088,6037,5967,5859,5715,5543,5396,5241,5134,5039,4974,4910,4865,4816,4800,4804,4808,4795,4712,4591,4495,4404,4333,4260,4195,4155,4140,4123,4107,4085,4054,4071,4112,4169,4184,4103,3910,3714,3461
S,06/13/2012 02:13:21.7383,-1.00,981.33,1.00,1587,1585,1591,1588,1586,1596,1584,1593,1595,1592,1590,1586,1591,1589,1595,1600,1605,1592,1603,1600,1608,1610,1624,1650,1705,1805,1964,2206,2531,3001,3572,4288,5122,6054,7064,8121,9176,10185,11071,11815,12385,12752,12961,13050,13075,13065,13086,13137,13265,13489,13789,14199,14688,15279,15964,16720,17550,18449,19341,20295,21226,22134,22944,23639,24169,24506,24640,24496,24109,23547,22789,21918,20983,20055,19138,18287,17525,16861,16260,15760,15364,15054,14821,14618,14529,14511,14536,14607,14761,14939,15169,15440,15741,16063,16401,16738,17052,17354,17571,17718,17768,17719,17569,17286,16904,16440,15918,15365,14779,14217,13662,13161,12676,12253,11877,11544,11256,11032,10835,10691,10580,10521,10487,10503,10544,10630,10739,10880,11027,11225,11438,11634,11875,12107,12355,12592,12832,13076,13279,13474,13649,13799,13915,14000,14045,14037,13986,13896,13761,13579,13383,13138,12877,12596,12295,11984,11665,11353,11048,10761,10463,10205,9963,9718,9497,9282,9073,8885,8707,8519,8327,8163,8012,7888,7785,7672,7580,7504,7429,7379,7353,7319,7284,7273,7258,7250,7242,7227,7187,7158,7115,7093,7088,7082,7070,7045,7011,6990,6973,6955,6951,6930,6912,6865,6847,6799,6777,6736,6675,6635,6560,6490,6421,6357,6267,6187,6125,6076,6018,5953,5850,5702,5532,5377,5248,5129,5041,4973,4900,4852,4818,4800,4792,4798,4783,4701,4593,4486,4399,4318,4253,4192,4151,4133,4115,4100,4069,4056,4060,4108,4156,4181,4108,3908,3713,3466
S,06/13/2012 02:13:23.1758,-1.00,981.33,0.71,1590,1584,1592,1586,1593,1588,1583,1582,1590,1589,1589,1595,1598,1598,1592,1602,1585,1604,1596,1596,1603,1610,1620,1650,1709,1798,1952,2200,2540,2995,3576,4288,5116,6057,7061,8127,9190,10194,11083,11828,12379,12758,12973,13059,13071,13062,13080,13144,13260,13493,13794,14191,14689,15275,15962,16718,17556,18450,19342,20286,21211,22112,22936,23636,24160,24505,24614,24483,24106,23552,22788,21919,20974,20053,19136,18283,17519,16850,16262,15751,15363,15058,14793,14633,14527,14500,14540,14612,14758,14930,15170,15448,15731,16069,16398,16741,17045,17361,17560,17708,17776,17715,17560,17277,16882,16431,15919,15360,14768,14213,13670,13164,12676,12254,11875,11549,11259,11020,10829,10695,10574,10528,10492,10502,10545,10627,10741,10871,11033,11218,11437,11635,11870,12117,12359,12598,12826,13071,13270,13473,13650,13799,13912,13995,14040,14041,13991,13898,13763,13573,13387,13144,12872,12591,12290,11984,11665,11348,11049,10750,10468,10208,9958,9725,9498,9283,9067,8889,8699,8507,8324,8164,8013,7898,7779,7682,7572,7497,7423,7381,7340,7318,7289,7269,7250,7240,7228,7223,7184,7152,7112,7099,7082,7072,7063,7039,7007,6984,6950,6960,6940,6923,6899,6865,6845,6809,6776,6720,6679,6623,6571,6490,6415,6346,6256,6187,6124,6071,6009,5944,5843,5702,5522,5373,5235,5125,5037,4963,4897,4847,4809,4794,4783,4809,4784,4715,4588,4479,4397,4307,4257,4192,4151,4129,4112,4103,4071,4050,4060,4105,4159,4175,4091,3903,3706,3469
S,06/13/2012 02:13:24.6172,-1.00,981.33,1.22,1590,1599,1590,1589,1587,1601,1584,1585,1587,1596,1597,1596,1589,1587,1597,1602,1601,1604,1605,1601,1601,1611,1628,1655,1710,1806,1958,2207,2534,2995,3569,4295,5108,6061,7076,8134,9194,10202,11098,11844,12397,12773,12979,13065,13093,13084,13100,13156,13285,13504,13808,14204,14704,15297,15987,16746,17575,18473,19373,20312,21241,22135,22959,23666,24205,24527,24663,24513,24139,23584,22824,21952,21003,20081,19161,18307,17547,16876,16293,15776,15389,15060,14809,14639,14552,14521,14545,14621,14783,14957,15175,15454,15759,16092,16424,16765,17069,17371,17580,17713,17784,17740,17576,17310,16918,16447,15941,15374,14791,14229,13673,13178,12680,12277,11900,11558,11274,11037,10849,10703,10588,10521,10495,10505,10552,10640,10751,10891,11045,11239,11447,11644,11879,12125,12371,12598,12850,13078,13295,13490,13656,13824,13931,14013,14053,14054,14009,13906,13769,13605,13392,13157,12890,12600,12306,11989,11676,11362,11064,10748,10473,10217,9962,9730,9510,9282,9075,8890,8704,8517,8325,8162,8014,7898,7785,7677,7577,7500,7434,7382,7345,7319,7300,7266,7257,7256,7239,7229,7198,7158,7112,7102,7092,7088,7072,7036,7015,6988,6969,6947,6943,6926,6896,6865,6838,6810,6771,6735,6678,6634,6572,6502,6417,6352,6270,6196,6121,6078,6021,5955,5855,5700,5521,5379,5231,5116,5033,4960,4901,4858,4817,4797,4799,4804,4782,4708,4593,4490,4399,4315,4249,4196,4146,4133,4118,4104,4078,4055,4056,4115,4161,4179,4096,3908,3703,3457
S,06/13/2012 02:13:26.1484,-1.00,981.44,0.73,1581,1588,1590,1588,1588,1590,1589,1595,1587,1589,1593,1591,1593,1587,1603,1601,1593,1600,1601,1605,1606,1609,1623,1654,1709,1812,1961,2201,2536,2993,3575,4277,5116,6058,7071,8135,9187,10196,11079,11825,12385,12760,12966,13048,13070,13059,13085,13147,13261,13488,13793,14187,14680,15274,15960,16710,17546,18442,19338,20276,21224,22117,22931,23620,24167,24485,24615,24485,24096,23540,22776,21890,20963,20050,19140,18290,17513,16847,16251,15753,15360,15044,14800,14622,14527,14489,14521,14604,14754,14928,15159,15437,15712,16056,16387,16730,17044,17352,17557,17703,17762,17715,17552,17283,16888,16428,15909,15352,14772,14217,13660,13153,12667,12252,11876,11533,11255,11014,10828,10683,10577,10511,10490,10497,10534,10614,10728,10866,11037,11212,11428,11636,11857,12112,12355,12588,12836,13064,13276,13464,13642,13797,13910,13988,14031,14040,13978,13892,13747,13573,13377,13133,12867,12584,12276,11971,11650,11341,11038,10752,10453,10201,9952,9713,9480,9266,9072,8875,8700,8520,8324,8164,8005,7883,7772,7661,7557,7488,7416,7375,7344,7300,7289,7268,7252,7238,7228,7211,7184,7150,7117,7091,7081,7073,7061,7042,7003,6988,6958,6945,6932,6923,6894,6856,6831,6804,6768,6716,6675,6618,6562,6493,6414,6344,6260,6184,6117,6064,6007,5949,5833,5695,5529,5365,5237,5120,5023,4958,4895,4847,4821,4792,4788,4797,4779,4700,4589,4482,4385,4328,4256,4183,4167,4124,4119,4111,4067,4055,4064,4112,4163,4172,4093,3899,3704,3465
S,06/13/2012 02:13:27.5859,-1.00,981.22,0.67,1591,1589,1592,1593,1587,1594,1594,1597,1593,1599,1587,1591,1594,1590,1595,1596,1602,1596,1603,1605,1603,1601,1627,1647,1707,1802,1974,2206,2537,3004,3570,4293,5124,6057,7075,8141,9202,10197,11091,11842,12398,12766,12983,13058,13081,13076,13090,13154,13283,13504,13803,14195,14700,15294,15974,16737,17580,18464,19362,20303,21228,22153,22954,23647,24186,24528,24652,24501,24131,23566,22802,21936,20995,20069,19149,18307,17541,16867,16281,15776,15375,15068,14814,14639,14548,14521,14541,14637,14766,14948,15171,15442,15744,16072,16409,16752,17060,17364,17565,17719,17780,17728,17570,17306,16903,16445,15930,15374,14784,14235,13672,13170,12672,12250,11892,11559,11253,11032,10851,10686,10578,10507,10501,10498,10550,10642,10744,10874,11031,11224,11434,11649,11874,12125,12372,12607,12849,13095,13298,13487,13652,13816,13932,14002,14046,14044,14006,13910,13769,13589,13388,13154,12883,12608,12294,11983,11686,11365,11059,10763,10468,10208,9957,9730,9505,9277,9086,8891,8715,8525,8337,8167,8024,7896,7784,7680,7578,7505,7433,7388,7348,7325,7301,7281,7258,7249,7238,7230,7192,7164,7122,7112,7092,7082,7060,7047,7023,6989,6958,6958,6942,6932,6907,6863,6841,6806,6770,6735,6681,6629,6567,6502,6421,6352,6271,6197,6125,6080,6024,5956,5852,5702,5538,5378,5232,5122,5042,4966,4908,4857,4819,4792,4800,4804,4773,4712,4587,4482,4396,4319,4247,4194,4151,4132,4127,4106,4070,4055,4058,4117,4158,4183,4106,3908,3712,3474
S,06/13/2012 02:13:29.0430,-1.00,981.33,0.71,1583,1589,1589,1588,1589,1600,1591,1599,1599,1589,1601,1599,1599,1594,1595,1605,1603,1598,1593,1610,1602,1609,1627,1656,1703,1813,1960,2198,2539,2999,3577,4289,5109,6053,7071,8132,9189,10179,11075,11824,12383,12760,12965,13048,13074,13068,13081,13149,13265,13489,13787,14183,14669,15267,15954,16712,17545,18427,19322,20277,21208,22107,22928,23624,24154,24503,24614,24485,24096,23542,22788,21906,20971,20044,19134,18271,17515,16840,16260,15751,15359,15053,14805,14615,14532,14506,14532,14608,14754,14934,15159,15439,15728,16062,16392,16737,17039,17349,17546,17697,17760,17709,17553,17270,16888,16437,15908,15355,14774,14219,13660,13163,12662,12244,11880,11540,11251,11026,10840,10677,10571,10511,10481,10501,10542,10623,10729,10875,11032,11217,11441,11624,11867,12106,12354,12592,12828,13064,13272,13458,13641,13804,13905,13995,14042,14020,13981,13897,13755,13583,13372,13139,12875,12585,12283,11979,11659,11343,11039,10749,10468,10203,9955,9710,9489,9272,9068,8875,8694,8509,8309,8161,8016,7884,7781,7672,7574,7492,7425,7384,7336,7305,7285,7272,7252,7245,7233,7216,7181,7151,7119,7097,7087,7079,7053,7039,7012,6981,6967,6950,6939,6923,6898,6862,6835,6800,6780,6720,6676,6630,6562,6502,6411,6351,6265,6197,6120,6074,6016,5947,5837,5688,5534,5370,5236,5116,5030,4965,4906,4852,4814,4798,4794,4806,4786,4712,4587,4484,4390,4317,4248,4187,4153,4128,4121,4100,4073,4050,4062,4109,4164,4166,4103,3908,3708,3471
S,06/13/2012 02:13:30.4844,-1.00,981.22,0.97,1585,1588,1588,1590,1586,1595,1591,1590,1591,1589,1587,1593,1591,1593,1599,1587,1601,1598,1600,1605,1593,1614,1618,1646,1705,1805,1961,2195,2539,3000,3584,4289,5124,6060,7081,8133,9201,10195,11090,11844,12395,12771,12966,13062,13085,13082,13089,13155,13273,13503,13806,14194,14695,15298,15992,16727,17559,18456,19360,20290,21230,22134,22954,23655,24183,24527,24648,24503,24125,23570,22811,21935,20990,20068,19152,18295,17526,16859,16269,15765,15373,15057,14803,14635,14549,14516,14543,14623,14759,14948,15173,15447,15747,16071,16405,16749,17066,17366,17570,17718,17787,17734,17578,17301,16910,16451,15933,15372,14780,14215,13675,13176,12681,12263,11890,11548,11269,11030,10835,10705,10582,10523,10497,10503,10548,10638,10748,10883,11038,11228,11433,11648,11875,12130,12369,12602,12837,13081,13296,13482,13659,13808,13929,14011,14055,14045,13997,13915,13766,13597,13392,13159,12886,12597,12294,11990,11673,11358,11054,10765,10466,10214,9964,9729,9507,9274,9079,8893,8716,8516,8327,8178,8012,7901,7786,7675,7574,7503,7421,7387,7342,7321,7296,7277,7255,7249,7241,7222,7191,7151,7136,7110,7087,7079,7062,7050,7015,6992,6965,6959,6949,6927,6901,6875,6847,6801,6785,6740,6677,6635,6572,6497,6420,6358,6273,6191,6121,6068,6010,5952,5854,5703,5529,5375,5239,5123,5029,4957,4913,4846,4817,4796,4803,4805,4776,4713,4600,4480,4402,4318,4246,4189,4148,4128,4111,4101,4079,4063,4072,4117,4162,4179,4096,3906,3705,3459
S,06/13/2012 02:13:31.9258,-1.00,980.78,1.20,1590,1599,1591,1591,1582,1596,1598,1591,1595,1604,1593,1596,1600,1596,1597,1614,1610,1609,1599,1595,1609,1618,1629,1661,1702,1812,1962,2209,2543,3009,3581,4298,5124,6063,7091,8138,9205,10204,11087,11849,12391,12779,12986,13067,13088,13084,13096,13163,13275,13501,13818,14204,14693,15303,15995,16741,17569,18462,19359,20315,21250,22151,22962,23660,24188,24537,24648,24515,24127,23575,22815,21947,21006,20074,19161,18298,17533,16857,16281,15770,15382,15066,14821,14639,14536,14513,14543,14629,14773,14945,15178,15448,15751,16079,16412,16758,17073,17372,17577,17721,17779,17725,17585,17297,16917,16452,15935,15368,14789,14240,13678,13171,12679,12265,11894,11559,11260,11032,10858,10697,10580,10526,10506,10512,10559,10639,10757,10883,11047,11227,11444,11648,11877,12126,12360,12617,12847,13088,13290,13479,13666,13828,13929,14013,14049,14048,13995,13916,13774,13605,13386,13159,12882,12606,12312,11986,11681,11361,11052,10755,10470,10214,9968,9728,9504,9283,9080,8898,8712,8517,8326,8179,8007,7894,7788,7683,7591,7505,7430,7388,7358,7314,7293,7274,7257,7261,7232,7227,7194,7155,7133,7098,7077,7083,7064,7054,7022,6989,6971,6956,6960,6926,6906,6866,6841,6809,6768,6735,6692,6639,6572,6494,6434,6358,6266,6201,6117,6073,6018,5954,5854,5704,5530,5379,5236,5127,5049,4971,4907,4863,4822,4809,4799,4809,4797,4716,4595,4487,4407,4329,4243,4198,4158,4132,4121,4114,4082,4059,4067,4119,4165,4182,4109,3910,3704,3478
S,06/13/2012 02:13:33.3789,-1.00,981.33,0.87,1585,1584,1593,1582,1589,1588,1583,1591,1584,1593,1590,1590,1591,1596,1600,1597,1589,1588,1595,1597,1602,1606,1620,1648,1703,1806,1962,2193,2535,2985,3570,4278,5114,6060,7074,8131,9184,10189,11083,11823,12381,12745,12952,13040,13062,13054,13067,13124,13248,13466,13775,14172,14663,15257,15950,16688,17533,18422,19312,20265,21190,22101,22896,23599,24132,24472,24593,24464,24071,23522,22758,21878,20941,20022,19103,18266,17494,16827,16243,15736,15339,15032,14776,14611,14512,14486,14514,14595,14725,14921,15140,15415,15699,16049,16370,16725,17016,17330,17531,17681,17752,17685,17543,17252,16870,16412,15900,15342,14748,14199,13656,13146,12654,12237,11864,11529,11245,11010,10826,10672,10570,10506,10477,10495,10534,10617,10729,10865,11025,11210,11424,11622,11849,12108,12340,12570,12822,13061,13263,13452,13630,13791,13890,13987,14027,14013,13968,13888,13736,13571,13360,13125,12862,12578,12277,11969,11649,11338,11034,10741,10448,10193,9946,9721,9485,9268,9062,8873,8684,8493,8309,8150,7998,7867,7757,7663,7555,7489,7419,7377,7339,7314,7288,7263,7249,7239,7225,7207,7171,7148,7115,7090,7082,7064,7058,7040,7003,6969,6954,6942,6939,6920,6889,6863,6836,6795,6764,6717,6673,6628,6554,6487,6407,6341,6261,6193,6109,6061,6002,5946,5838,5692,5524,5377,5235,5117,5031,4957,4907,4848,4813,4781,4788,4796,4774,4691,4580,4484,4386,4319,4242,4181,4151,4124,4105,4092,4070,4047,4061,4115,4155,4181,4094,3893,3695,3463
S,06/13/2012 02:13:34.8203,-1.00,980.67,0.87,1586,1598,1590,1587,1596,1598,1587,1599,1591,1591,1587,1598,1594,1596,1598,1599,1603,1603,1599,1601,1604,1612,1621,1655,1709,1803,1962,2198,2541,2980,3575,4284,5114,6058,7059,8129,9192,10190,11078,11826,12386,12761,12945,13031,13060,13048,13064,13125,13249,13467,13775,14164,14663,15256,15943,16703,17527,18429,19309,20259,21182,22085,22905,23602,24145,24478,24577,24461,24077,23507,22749,21876,20952,20019,19115,18254,17495,16825,16236,15736,15350,15018,14775,14609,14512,14479,14519,14589,14735,14922,15135,15409,15696,16039,16373,16712,17024,17327,17541,17675,17744,17692,17536,17264,16864,16417,15892,15337,14756,14194,13649,13142,12649,12241,11872,11525,11242,11019,10823,10683,10563,10503,10479,10494,10518,10617,10728,10863,11019,11205,11418,11618,11853,12096,12335,12580,12820,13056,13257,13458,13622,13781,13896,13976,14018,14020,13969,13878,13729,13571,13361,13135,12857,12577,12277,11960,11650,11340,11033,10736,10452,10190,9941,9726,9487,9265,9059,8869,8702,8496,8315,8154,7999,7890,7769,7660,7555,7498,7424,7377,7337,7309,7276,7257,7248,7234,7230,7217,7177,7149,7118,7098,7082,7074,7053,7028,7006,6973,6953,6950,6931,6918,6890,6858,6831,6799,6772,6733,6684,6631,6566,6493,6429,6348,6265,6201,6115,6081,6016,5945,5841,5700,5528,5379,5229,5114,5025,4950,4892,4852,4808,4801,4789,4799,4772,4699,4585,4477,4389,4327,4228,4193,4150,4123,4114,4098,4070,4044,4058,4114,4154,4181,4098,3898,3702,3471
S,06/13/2012 02:13:36.2773,-1.00,980.56,0.73,1584,1582,1585,1598,1590,1591,1590,1584,1603,1590,1597,1591,1598,1594,1592,1588,1589,1601,1593,1599,1602,1610,1621,1656,1707,1805,1956,2191,2526,2988,3564,4283,5109,6045,7063,8129,9184,10199,11074,11824,12386,12762,12961,13054,13076,13059,13075,13136,13256,13475,13790,14174,14673,15267,15956,16710,17529,18423,19334,20256,21199,22113,22908,23613,24159,24495,24607,24470,24089,23536,22765,21895,20970,20040,19117,18272,17506,16834,16255,15739,15355,15038,14803,14620,14525,14485,14532,14600,14746,14933,15158,15426,15713,16049,16388,16729,17038,17343,17547,17700,17752,17695,17545,17276,16894,16422,15917,15358,14764,14209,13653,13153,12665,12243,11865,11544,11246,11019,10830,10679,10566,10512,10481,10489,10543,10628,10731,10869,11032,11219,11423,11637,11864,12121,12356,12585,12833,13064,13285,13462,13639,13805,13914,14003,14026,14037,13982,13890,13748,13580,13373,13140,12884,12582,12289,11977,11663,11349,11040,10741,10464,10200,9961,9720,9484,9274,9067,8876,8706,8516,8320,8153,8013,7884,7767,7671,7563,7494,7423,7382,7335,7317,7283,7263,7247,7254,7234,7222,7180,7150,7116,7097,7083,7066,7058,7038,7004,6978,6957,6948,6940,6920,6888,6861,6838,6800,6772,6729,6677,6632,6564,6490,6417,6344,6257,6193,6118,6074,6016,5946,5843,5692,5532,5372,5225,5129,5032,4961,4901,4854,4812,4798,4790,4803,4778,4701,4587,4477,4384,4310,4247,4184,4143,4127,4108,4102,4071,4047,4059,4114,4154,4182,4089,3903,3706,3461
S,06/13/2012 02:13:37.7891,-1.00,981.11,0.78,1591,1589,1594,1593,1589,1588,1586,1591,1585,1587,1592,1586,1597,1598,1597,1596,1604,1600,1591,1597,1602,1614,1625,1650,1702,1807,1958,2199,2533,2998,3571,4285,5114,6063,7069,8134,9188,10205,11090,11827,12391,12766,12960,13061,13074,13066,13078,13135,13253,13486,13794,14185,14678,15283,15953,16715,17556,18435,19337,20273,21212,22121,22922,23619,24154,24487,24614,24480,24100,23542,22784,21908,20966,20052,19135,18273,17510,16844,16268,15760,15370,15037,14795,14631,14528,14501,14540,14615,14751,14947,15166,15440,15734,16061,16400,16734,17039,17354,17557,17698,17770,17709,17560,17283,16894,16436,15924,15350,14775,14212,13665,13152,12671,12258,11890,11543,11253,11022,10841,10683,10577,10528,10500,10505,10537,10627,10732,10876,11037,11227,11429,11632,11862,12112,12362,12598,12836,13092,13284,13469,13649,13812,13915,14000,14041,14035,13982,13892,13756,13580,13376,13144,12874,12591,12282,11979,11668,11346,11057,10752,10467,10197,9962,9730,9485,9284,9072,8891,8701,8509,8323,8163,8020,7890,7771,7677,7568,7496,7425,7386,7342,7316,7294,7270,7253,7243,7235,7216,7189,7150,7108,7113,7085,7073,7054,7033,7008,6976,6965,6942,6941,6920,6895,6863,6843,6800,6757,6725,6678,6625,6554,6489,6417,6348,6252,6194,6106,6075,6010,5947,5852,5703,5531,5375,5233,5130,5038,4967,4900,4846,4817,4794,4797,4802,4781,4704,4588,4484,4386,4322,4249,4184,4155,4133,4114,4105,4064,4047,4054,4108,4162,4173,4095,3895,3705,3475
S,06/13/2012 02:13:39.2461,-1.00,980.67,0.87,1579,1587,1583,1585,1588,1600,1583,1589,1593,1598,1589,1590,1592,1598,1599,1599,1591,1598,1601,1604,1600,1607,1622,1653,1704,1800,1954,2195,2524,2990,3564,4275,5097,6047,7060,8131,9174,10179,11065,11814,12363,12739,12948,13032,13057,13043,13054,13118,13244,13454,13775,14166,14654,15249,15936,16683,17513,18397,19300,20242,21176,22079,22888,23585,24122,24450,24573,24444,24062,23505,22747,21860,20943,20020,19092,18254,17486,16825,16228,15723,15330,15015,14785,14598,14499,14471,14507,14584,14727,14912,15136,15409,15706,16024,16361,16704,17005,17314,17524,17659,17728,17685,17530,17253,16865,16403,15891,15334,14748,14185,13639,13132,12653,12232,11861,11526,11239,11005,10813,10668,10557,10505,10472,10486,10533,10607,10724,10852,11015,11198,11413,11625,11840,12107,12344,12571,12817,13058,13264,13452,13629,13781,13905,13984,14023,14031,13976,13875,13735,13571,13352,13124,12862,12572,12267,11959,11650,11335,11025,10731,10451,10197,9943,9716,9477,9261,9058,8870,8697,8496,8303,8149,7998,7883,7777,7665,7565,7493,7411,7371,7330,7307,7280,7257,7249,7242,7219,7221,7184,7140,7119,7090,7069,7072,7060,7033,6995,6971,6956,6943,6929,6919,6885,6851,6823,6799,6764,6730,6668,6621,6549,6490,6410,6347,6254,6177,6106,6071,6006,5950,5836,5694,5525,5375,5229,5123,5023,4947,4899,4850,4809,4789,4787,4806,4768,4696,4584,4476,4389,4328,4242,4179,4152,4124,4118,4108,4071,4043,4072,4120,4157,4177,4095,3891,3701,3453
S,06/13/2012 02:13:40.6875,-1.00,980.56,0.88,1580,1586,1588,1592,1595,1591,1590,1587,1592,1584,1587,1594,1592,1586,1587,1589,1590,1590,1592,1603,1609,1608,1617,1655,1702,1799,1952,2203,2538,2991,3565,4269,5112,6054,7057,8122,9178,10188,11083,11819,12379,12750,12946,13037,13069,13052,13061,13131,13252,13466,13779,14175,14661,15268,15943,16699,17538,18414,19307,20255,21203,22093,22899,23603,24138,24479,24595,24449,24078,23534,22759,21891,20958,20035,19110,18276,17492,16833,16242,15748,15337,15031,14794,14604,14510,14498,14527,14596,14744,14925,15156,15410,15719,16050,16382,16718,17027,17336,17543,17683,17762,17702,17545,17281,16886,16422,15910,15354,14758,14210,13661,13147,12669,12240,11869,11543,11248,11011,10823,10679,10571,10506,10484,10498,10538,10615,10721,10872,11020,11218,11424,11625,11858,12105,12350,12582,12835,13062,13275,13464,13646,13804,13897,13991,14034,14028,13981,13883,13737,13569,13381,13132,12863,12593,12284,11974,11656,11347,11034,10741,10458,10198,9952,9721,9487,9275,9061,8881,8693,8509,8322,8165,8004,7879,7775,7670,7566,7490,7414,7375,7338,7303,7286,7265,7251,7233,7227,7213,7189,7148,7117,7095,7076,7070,7059,7032,7008,6974,6958,6956,6945,6924,6902,6863,6835,6806,6775,6728,6682,6633,6563,6497,6420,6352,6274,6190,6117,6074,6013,5953,5846,5690,5532,5372,5242,5125,5026,4957,4899,4856,4805,4797,4787,4802,4784,4699,4577,4482,4394,4317,4239,4181,4149,4125,4109,4105,4071,4067,4073,4111,4164,4176,4095,3905,3707,3463
S,06/13/2012 02:13:42.1328,-1.00,981.00,0.87,1588,1595,1593,1594,1598,1596,1599,1591,1597,1597,1600,1602,1591,1605,1605,1601,1594,1606,1606,1618,1617,1610,1629,1658,1712,1805,1965,2199,2529,2982,3572,4283,5107,6045,7066,8117,9175,10172,11062,11817,12362,12730,12936,13035,13043,13027,13055,13108,13232,13444,13758,14163,14651,15244,15926,16686,17517,18389,19294,20232,21166,22078,22866,23581,24107,24439,24556,24437,24042,23504,22738,21860,20934,20018,19098,18242,17471,16809,16239,15723,15335,15012,14775,14597,14498,14466,14503,14579,14734,14908,15139,15400,15702,16020,16367,16706,17013,17322,17524,17657,17736,17670,17529,17242,16860,16396,15893,15322,14742,14191,13644,13131,12645,12241,11856,11529,11238,11010,10828,10675,10563,10496,10494,10486,10535,10605,10719,10853,11013,11204,11416,11631,11852,12101,12339,12575,12813,13050,13271,13447,13620,13782,13893,13982,14029,14025,13966,13875,13741,13569,13361,13117,12850,12563,12266,11956,11647,11328,11035,10743,10456,10188,9942,9712,9476,9263,9066,8876,8693,8508,8309,8149,7995,7876,7778,7668,7562,7498,7423,7375,7334,7305,7275,7269,7248,7245,7231,7216,7178,7153,7106,7091,7077,7058,7052,7030,7005,6979,6949,6941,6932,6911,6883,6861,6832,6794,6763,6719,6670,6625,6547,6492,6402,6349,6258,6182,6121,6076,6007,5951,5850,5688,5531,5378,5232,5125,5026,4957,4908,4846,4807,4800,4788,4800,4782,4710,4594,4489,4391,4321,4247,4183,4145,4122,4108,4106,4070,4045,4064,4104,4157,4179,4089,3903,3704,3467
S,06/13/2012 02:13:43.5898,-1.00,980.78,0.83,1578,1580,1590,1586,1591,1585,1581,1590,1588,1590,1597,1597,1597,1591,1585,1598,1593,1605,1600,1605,1604,1611,1624,1643,1705,1800,1957,2200,2532,2980,3567,4286,5118,6036,7065,8116,9177,10181,11074,11818,12376,12768,12954,13037,13061,13058,13064,13133,13248,13461,13778,14176,14667,15260,15942,16694,17532,18424,19328,20259,21191,22089,22898,23600,24147,24459,24589,24451,24081,23526,22768,21893,20958,20035,19120,18258,17498,16841,16252,15744,15353,15039,14786,14611,14515,14484,14518,14594,14752,14927,15146,15415,15720,16046,16376,16738,17021,17343,17538,17693,17752,17706,17551,17267,16879,16416,15894,15350,14763,14212,13643,13156,12666,12241,11871,11530,11243,11012,10829,10680,10566,10502,10487,10489,10536,10624,10728,10865,11025,11220,11431,11627,11852,12103,12361,12596,12836,13066,13277,13462,13634,13795,13908,13984,14029,14026,13979,13892,13747,13573,13370,13137,12864,12586,12276,11981,11653,11347,11036,10741,10460,10207,9949,9720,9498,9265,9072,8882,8703,8512,8325,8152,8007,7889,7769,7667,7572,7489,7425,7378,7341,7307,7290,7267,7252,7247,7225,7221,7196,7150,7115,7097,7085,7078,7061,7045,7012,6983,6968,6958,6952,6930,6900,6873,6842,6805,6781,6733,6691,6628,6559,6495,6423,6358,6264,6197,6117,6072,6007,5956,5844,5699,5533,5381,5237,5128,5033,4968,4904,4856,4815,4798,4790,4804,4782,4706,4586,4484,4396,4330,4245,4183,4153,4128,4111,4104,4080,4056,4061,4115,4162,4181,4097,3901,3706,3473
S,06/13/2012 02:13:45.0312,-1.00,980.89,0.33,1586,1589,1589,1595,1595,1589,1591,1592,1593,1597,1592,1590,1596,1600,1597,1602,1590,1597,1598,1597,1608,1605,1617,1656,1706,1799,1955,2192,2536,2990,3574,4272,5111,6042,7059,8120,9178,10184,11074,11820,12381,12751,12957,13040,13067,13064,13070,13133,13249,13465,13768,14161,14667,15260,15951,16697,17517,18417,19325,20260,21189,22097,22904,23601,24148,24486,24591,24464,24089,23531,22771,21895,20974,20036,19104,18273,17498,16835,16258,15740,15347,15031,14787,14606,14516,14487,14519,14598,14753,14925,15160,15426,15730,16047,16382,16726,17022,17344,17550,17691,17751,17706,17552,17280,16890,16427,15900,15345,14758,14195,13650,13150,12664,12246,11861,11537,11244,11008,10832,10678,10568,10509,10494,10492,10546,10618,10725,10871,11021,11207,11428,11630,11856,12113,12362,12582,12828,13064,13273,13462,13630,13794,13914,14000,14029,14037,13978,13891,13757,13581,13381,13137,12877,12589,12281,11969,11662,11346,11048,10746,10455,10197,9960,9717,9484,9272,9077,8880,8697,8510,8317,8152,8013,7878,7779,7678,7576,7488,7421,7380,7342,7315,7299,7261,7251,7246,7241,7218,7184,7149,7119,7095,7083,7077,7072,7048,7013,6976,6961,6950,6935,6927,6888,6859,6836,6808,6760,6722,6670,6629,6550,6487,6414,6348,6269,6192,6117,6078,6013,5951,5844,5691,5531,5374,5227,5113,5035,4964,4898,4847,4807,4789,4779,4802,4772,4708,4586,4468,4387,4318,4246,4187,4154,4125,4113,4104,4067,4051,4056,4112,4162,4173,4097,3907,3712,3464
S,06/13/2012 02:13:46.4844,-1.00,981.00,1.00,1588,1590,1589,1586,1589,1588,1580,1591,1586,1592,1592,1592,1594,1591,1591,1597,1597,1603,1605,1604,1598,1610,1621,1653,1702,1807,1962,2192,2535,2994,3565,4281,5102,6044,7059,8118,9186,10180,11071,11826,12383,12754,12953,13043,13064,13056,13069,13122,13254,13468,13773,14166,14664,15256,15945,16695,17526,18417,19306,20253,21186,22096,22889,23599,24126,24477,24582,24451,24074,23524,22762,21898,20958,20032,19118,18275,17497,16830,16239,15753,15336,15031,14780,14617,14512,14491,14520,14597,14741,14917,15148,15422,15713,16040,16380,16719,17030,17332,17540,17693,17764,17701,17551,17281,16884,16422,15902,15348,14760,14199,13657,13148,12656,12244,11876,11552,11248,11013,10829,10682,10573,10510,10488,10495,10536,10618,10736,10867,11017,11212,11440,11626,11859,12121,12355,12599,12830,13063,13272,13466,13642,13799,13911,13987,14038,14029,13981,13896,13751,13578,13375,13136,12872,12597,12289,11969,11667,11344,11043,10762,10469,10207,9961,9722,9495,9267,9068,8881,8701,8507,8323,8162,8008,7888,7783,7668,7561,7496,7419,7377,7335,7312,7279,7277,7258,7242,7238,7223,7181,7152,7115,7098,7082,7074,7056,7044,7006,6988,6964,6961,6949,6923,6899,6862,6843,6805,6769,6732,6677,6620,6558,6490,6421,6342,6268,6183,6121,6076,6008,5951,5844,5689,5539,5368,5235,5122,5034,4965,4904,4850,4812,4795,4789,4804,4785,4703,4585,4479,4393,4328,4244,4193,4154,4133,4119,4102,4071,4058,4064,4105,4152,4174,4100,3900,3705,3470
S,06/13/2012 02:13:47.9219,-1.00,980.33,1.41,1591,1582,1589,1596,1588,1590,1589,1588,1595,1593,1589,1596,1593,1601,1594,1596,1603,1599,1601,1603,1608,1604,1615,1653,1698,1804,1950,2193,2530,2976,3556,4268,5101,6031,7047,8110,9159,10159,11051,11793,12351,12719,12921,13014,13034,13025,13040,13112,13212,13445,13744,14138,14628,15222,15914,16658,17501,18376,19283,20212,21144,22049,22856,23556,24093,24422,24548,24407,24035,23477,22720,21843,20922,19990,19079,18223,17460,16804,16208,15723,15313,15007,14759,14594,14496,14457,14491,14564,14715,14902,15107,15397,15692,16018,16353,16692,17005,17304,17515,17662,17716,17665,17513,17234,16852,16391,15873,15319,14731,14183,13626,13129,12641,12224,11850,11513,11227,10997,10816,10664,10541,10499,10468,10485,10525,10603,10710,10855,11008,11192,11413,11612,11847,12089,12328,12567,12805,13041,13255,13433,13617,13763,13877,13970,14011,14001,13945,13866,13724,13559,13356,13105,12839,12565,12255,11957,11643,11319,11022,10722,10441,10177,9936,9707,9470,9255,9051,8870,8680,8491,8298,8142,7994,7879,7758,7661,7554,7484,7413,7365,7324,7301,7269,7254,7237,7229,7220,7204,7168,7144,7110,7085,7073,7071,7052,7021,6996,6960,6949,6940,6933,6910,6894,6858,6823,6791,6765,6725,6670,6614,6560,6481,6402,6341,6250,6174,6105,6062,6010,5944,5829,5693,5515,5361,5218,5111,5023,4950,4890,4846,4802,4779,4773,4790,4782,4702,4580,4475,4384,4321,4241,4177,4137,4119,4109,4094,4065,4046,4052,4101,4158,4165,4089,3886,3697,3463
S,06/13/2012 02:13:49.3633,-1.00,981.00,1.32,1592,1594,1593,1586,1598,1594,1594,1594,1601,1596,1600,1596,1607,1594,1601,1598,1598,1605,1602,1600,1610,1612,1617,1654,1719,1802,1957,2204,2534,2993,3572,4280,5113,6044,7055,8122,9176,10174,11077,11816,12373,12748,12939,13036,13056,13054,13066,13123,13242,13461,13760,14164,14658,15259,15930,16691,17514,18414,19301,20246,21177,22079,22886,23595,24134,24458,24570,24446,24060,23504,22756,21882,20953,20028,19112,18253,17490,16821,16232,15740,15332,15028,14783,14604,14517,14485,14523,14593,14733,14912,15135,15415,15712,16041,16373,16717,17027,17329,17545,17682,17739,17692,17532,17269,16874,16407,15895,15335,14765,14190,13651,13148,12657,12249,11870,11527,11237,11016,10826,10669,10567,10494,10476,10497,10529,10619,10726,10869,11020,11217,11425,11622,11854,12097,12356,12574,12813,13063,13279,13451,13637,13793,13898,13996,14026,14023,13972,13888,13740,13572,13369,13121,12863,12572,12281,11974,11656,11338,11029,10741,10451,10191,9951,9719,9485,9269,9069,8877,8697,8505,8315,8153,8001,7885,7777,7670,7569,7496,7421,7367,7345,7312,7274,7250,7255,7236,7226,7217,7177,7159,7122,7091,7077,7070,7062,7034,7009,6977,6956,6946,6936,6918,6891,6867,6838,6809,6764,6737,6671,6623,6560,6492,6408,6350,6270,6185,6115,6078,6019,5947,5844,5692,5528,5377,5237,5124,5039,4963,4907,4857,4812,4806,4796,4811,4781,4709,4589,4473,4394,4330,4245,4192,4155,4128,4111,4107,4076,4056,4062,4103,4159,4186,4098,3909,3697,3459
S,06/13/2012 02:13:50.8867,-1.00,981.00,0.71,1584,1584,1591,1594,1594,1590,1591,1588,1595,1598,1589,1591,1591,1592,1600,1596,1593,1594,1600,1602,1603,1612,1627,1651,1699,1806,1954,2195,2523,2989,3567,4270,5106,6043,7050,8115,9179,10164,11057,11815,12362,12733,12931,13025,13030,13033,13048,13106,13222,13435,13750,14148,14639,15233,15918,16674,17500,18389,19286,20224,21153,22057,22865,23563,24090,24415,24539,24406,24028,23474,22728,21837,20905,19988,19073,18215,17467,16804,16220,15717,15320,15005,14761,14585,14483,14457,14495,14571,14708,14890,15120,15383,15683,16016,16344,16690,16994,17302,17502,17645,17720,17662,17515,17222,16849,16389,15871,15317,14734,14177,13619,13127,12630,12212,11852,11514,11221,10997,10806,10659,10552,10485,10473,10469,10519,10614,10711,10855,11007,11187,11404,11611,11838,12089,12321,12565,12806,13046,13250,13429,13612,13772,13872,13960,14000,14007,13940,13856,13728,13555,13353,13114,12840,12565,12263,11951,11637,11331,11022,10727,10441,10175,9934,9709,9472,9253,9058,8867,8683,8497,8301,8139,7990,7873,7765,7658,7549,7485,7413,7370,7325,7299,7278,7250,7237,7230,7221,7204,7171,7141,7093,7082,7070,7056,7048,7033,6992,6977,6948,6937,6930,6902,6879,6858,6827,6791,6761,6720,6671,6621,6549,6483,6409,6344,6257,6174,6106,6060,6006,5942,5837,5685,5530,5376,5218,5119,5026,4959,4894,4831,4809,4792,4783,4797,4772,4696,4583,4472,4387,4313,4242,4190,4140,4111,4102,4104,4064,4041,4056,4098,4155,4178,4094,3892,3690,3459
S,06/13/2012 02:13:52.3320,-1.00,980.89,0.78,1580,1589,1593,1590,1580,1594,1580,1594,1590,1595,1597,1593,1593,1599,1593,1594,1599,1602,1596,1603,1604,1613,1619,1655,1716,1807,1963,2203,2532,2993,3577,4288,5108,6054,7072,8126,9184,10196,11084,11834,12385,12765,12952,13048,13072,13063,13061,13132,13252,13459,13768,14167,14660,15243,15931,16681,17507,18400,19297,20241,21165,22073,22875,23581,24115,24444,24571,24437,24056,23503,22737,21857,20937,20010,19093,18251,17482,16815,16225,15729,15327,15009,14765,14596,14501,14476,14492,14580,14730,14912,15133,15409,15702,16037,16367,16719,17020,17319,17523,17669,17730,17685,17524,17245,16860,16405,15889,15341,14756,14190,13641,13136,12649,12242,11870,11537,11238,11010,10833,10677,10557,10496,10480,10488,10529,10612,10725,10865,11017,11213,11425,11619,11849,12100,12350,12580,12817,13057,13259,13445,13619,13790,13898,13979,14029,14016,13963,13873,13752,13568,13365,13132,12869,12574,12275,11974,11660,11342,11039,10742,10453,10196,9950,9714,9481,9269,9062,8872,8692,8506,8318,8155,8002,7881,7776,7663,7559,7485,7416,7365,7331,7313,7284,7269,7253,7234,7218,7214,7180,7147,7112,7090,7076,7071,7054,7032,6997,6977,6960,6951,6938,6917,6890,6862,6828,6803,6770,6723,6679,6627,6554,6489,6416,6354,6270,6193,6119,6078,6008,5947,5845,5684,5527,5365,5238,5116,5037,4962,4898,4852,4811,4791,4799,4800,4772,4707,4586,4485,4388,4315,4247,4183,4151,4125,4113,4098,4071,4053,4059,4107,4155,4176,4102,3906,3705,3471
S,06/13/2012 02:13:53.7852,-1.00,980.67,0.87,1580,1581,1587,1595,1594,1592,1583,1581,1592,1598,1590,1593,1590,1599,1594,1598,1590,1598,1600,1599,1600,1615,1624,1654,1708,1803,1954,2194,2531,2995,3569,4289,5112,6065,7074,8141,9200,10199,11083,11829,12392,12760,12960,13052,13067,13058,13063,13133,13240,13463,13768,14159,14653,15252,15932,16682,17515,18392,19302,20238,21184,22069,22875,23580,24106,24456,24580,24439,24066,23502,22748,21864,20937,20013,19097,18258,17478,16809,16249,15724,15331,15012,14770,14598,14496,14474,14505,14593,14731,14918,15133,15407,15700,16041,16361,16705,17022,17330,17542,17682,17744,17687,17539,17260,16874,16409,15904,15334,14749,14203,13642,13143,12656,12231,11866,11530,11237,11013,10820,10679,10564,10501,10482,10481,10526,10615,10721,10859,11022,11211,11430,11632,11859,12113,12347,12585,12824,13055,13265,13448,13626,13789,13892,13983,14022,14024,13974,13886,13748,13578,13356,13126,12864,12574,12271,11971,11658,11351,11034,10745,10460,10199,9950,9717,9488,9268,9072,8875,8700,8504,8313,8152,8009,7887,7781,7672,7563,7497,7418,7383,7336,7303,7289,7268,7245,7239,7231,7216,7181,7149,7114,7092,7083,7070,7055,7036,7001,6977,6966,6953,6943,6919,6894,6870,6841,6804,6779,6732,6684,6618,6558,6496,6417,6350,6262,6189,6119,6070,6019,5947,5839,5687,5520,5377,5232,5126,5034,4962,4888,4854,4804,4787,4789,4803,4781,4707,4587,4487,4397,4314,4241,4190,4154,4126,4104,4102,4073,4044,4057,4109,4155,4173,4091,3892,3703,3468
S,06/13/2012 02:13:55.2266,-1.00,980.67,1.12,1583,1588,1582,1583,1582,1589,1580,1580,1585,1587,1588,1594,1594,1597,1585,1599,1601,1602,1595,1599,1603,1601,1620,1643,1694,1800,1958,2200,2530,2989,3577,4276,5119,6060,7083,8137,9197,10204,11087,11841,12400,12766,12965,13043,13070,13050,13065,13119,13248,13444,13766,14166,14649,15235,15933,16676,17505,18390,19280,20236,21159,22053,22862,23564,24098,24437,24554,24420,24029,23495,22736,21869,20930,20014,19104,18239,17471,16801,16214,15726,15325,15012,14768,14591,14497,14466,14497,14572,14737,14906,15129,15399,15706,16024,16365,16704,17012,17308,17525,17656,17726,17680,17528,17254,16864,16400,15886,15335,14752,14191,13645,13135,12646,12235,11863,11524,11226,10999,10818,10674,10554,10489,10471,10486,10525,10613,10717,10859,11029,11207,11415,11614,11851,12106,12340,12576,12823,13057,13267,13449,13632,13793,13899,13981,14025,14017,13964,13886,13737,13561,13357,13122,12860,12574,12274,11968,11646,11339,11034,10733,10453,10186,9941,9721,9490,9273,9065,8879,8693,8510,8313,8144,7999,7870,7769,7670,7557,7488,7418,7375,7335,7310,7276,7263,7244,7233,7229,7212,7185,7153,7111,7089,7082,7070,7053,7030,7002,6983,6960,6952,6935,6917,6886,6855,6832,6807,6766,6732,6667,6633,6557,6489,6421,6347,6265,6191,6117,6066,6007,5949,5843,5691,5532,5375,5221,5119,5031,4960,4897,4847,4809,4783,4791,4792,4778,4712,4587,4477,4386,4314,4248,4179,4151,4126,4111,4094,4067,4054,4061,4105,4155,4179,4095,3900,3703,3464
S,06/13/2012 02:13:56.6875,-1.00,980.44,0.73,1581,1587,1590,1591,1595,1590,1593,1590,1596,1590,1593,1596,1600,1593,1597,1598,1595,1598,1594,1603,1596,1616,1616,1656,1705,1802,1960,2200,2522,2989,3580,4279,5113,6052,7073,8134,9198,10198,11085,11832,12378,12754,12954,13034,13055,13039,13060,13120,13243,13453,13755,14155,14639,15226,15915,16670,17498,18377,19280,20212,21149,22051,22843,23539,24089,24418,24543,24405,24029,23465,22715,21842,20920,19986,19065,18232,17466,16788,16221,15696,15317,15003,14763,14581,14481,14458,14481,14572,14708,14887,15128,15388,15681,16028,16353,16693,16996,17301,17510,17659,17726,17661,17517,17244,16845,16391,15878,15324,14730,14187,13622,13127,12636,12228,11844,11525,11230,10993,10807,10663,10556,10489,10466,10474,10525,10607,10714,10862,11012,11201,11395,11611,11832,12081,12330,12564,12801,13041,13248,13434,13615,13768,13881,13964,14010,14009,13960,13870,13723,13557,13351,13116,12852,12570,12264,11948,11634,11331,11014,10727,10438,10177,9936,9712,9478,9263,9065,8874,8687,8496,8300,8149,7984,7871,7762,7653,7560,7488,7405,7369,7327,7303,7278,7250,7244,7232,7219,7209,7172,7130,7106,7089,7063,7063,7053,7020,6987,6974,6945,6947,6924,6911,6881,6854,6829,6800,6758,6723,6662,6616,6557,6482,6407,6336,6257,6184,6120,6065,6001,5946,5838,5679,5523,5372,5226,5115,5019,4965,4900,4839,4805,4793,4783,4794,4764,4696,4584,4481,4380,4307,4240,4183,4134,4117,4103,4097,4067,4053,4054,4097,4151,4174,4085,3899,3701,3457
S,06/13/2012 02:13:58.1289,-1.00,981.00,0.71,1576,1595,1596,1587,1581,1594,1594,1592,1587,1582,1592,1592,1595,1595,1598,1598,1596,1596,1591,1603,1608,1611,1623,1652,1694,1803,1962,2197,2528,2991,3569,4283,5109,6055,7074,8144,9193,10197,11094,11846,12394,12762,12957,13045,13062,13055,13058,13114,13238,13453,13762,14160,14654,15234,15922,16670,17506,18386,19282,20209,21153,22051,22872,23551,24099,24430,24540,24413,24032,23482,22734,21859,20910,19995,19095,18230,17471,16796,16217,15710,15321,15012,14771,14592,14503,14466,14493,14574,14722,14903,15115,15401,15690,16027,16355,16701,17013,17305,17518,17660,17734,17676,17519,17255,16865,16395,15888,15327,14747,14190,13640,13143,12648,12240,11864,11535,11236,11008,10820,10665,10555,10505,10475,10485,10518,10613,10716,10855,11009,11203,11409,11616,11856,12110,12335,12577,12809,13048,13255,13450,13624,13778,13883,13969,14030,14016,13969,13870,13740,13562,13372,13120,12856,12577,12278,11963,11652,11340,11028,10738,10460,10193,9950,9712,9480,9267,9071,8877,8693,8498,8317,8162,8008,7878,7774,7673,7554,7493,7420,7378,7336,7311,7296,7263,7250,7240,7227,7220,7194,7146,7109,7093,7083,7070,7052,7039,7004,6980,6962,6942,6943,6917,6879,6851,6832,6789,6761,6722,6666,6618,6551,6495,6422,6348,6260,6186,6112,6078,6008,5956,5839,5691,5532,5377,5231,5123,5032,4976,4896,4849,4811,4798,4787,4801,4778,4714,4590,4484,4393,4318,4255,4178,4156,4132,4114,4101,4079,4053,4071,4110,4163,4180,4104,3901,3710,3479
S,06/13/2012 02:13:59.5664,-1.00,980.22,0.67,1592,1597,1604,1591,1601,1600,1592,1596,1599,1599,1592,1596,1602,1598,1605,1604,1595,1606,1606,1617,1612,1614,1636,1662,1710,1815,1965,2208,2542,3001,3585,4292,5125,6058,7083,8152,9208,10209,11110,11844,12395,12766,12966,13038,13071,13043,13059,13122,13242,13466,13763,14154,14654,15251,15932,16685,17505,18403,19291,20237,21156,22049,22864,23560,24098,24427,24556,24418,24039,23477,22728,21861,20936,20008,19087,18240,17465,16807,16225,15712,15323,15009,14764,14593,14487,14479,14508,14584,14727,14903,15120,15393,15683,16029,16356,16701,16997,17313,17522,17676,17732,17683,17524,17244,16852,16387,15882,15324,14745,14189,13647,13136,12650,12230,11851,11529,11231,11014,10816,10665,10555,10504,10478,10489,10531,10610,10724,10857,11009,11194,11421,11624,11835,12091,12334,12582,12813,13060,13261,13445,13629,13785,13889,13978,14016,14012,13971,13869,13733,13562,13361,13129,12864,12578,12279,11966,11647,11341,11027,10741,10453,10198,9942,9707,9486,9259,9063,8867,8695,8506,8306,8146,7996,7880,7776,7671,7558,7489,7421,7380,7335,7305,7286,7258,7243,7239,7227,7214,7183,7146,7123,7096,7077,7077,7056,7039,7003,6974,6956,6946,6939,6921,6898,6864,6837,6804,6762,6726,6671,6621,6548,6497,6412,6345,6264,6189,6105,6068,6010,5949,5852,5698,5530,5368,5231,5126,5037,4963,4895,4847,4811,4796,4791,4801,4778,4710,4594,4482,4392,4317,4244,4191,4151,4129,4111,4102,4072,4049,4061,4114,4161,4185,4103,3906,3702,3463
S,06/13/2012 02:14:01.0234,-1.00,981.00,0.87,1593,1592,1591,1595,1589,1587,1595,1597,1587,1591,1596,1598,1598,1590,1600,1600,1597,1609,1608,1605,1611,1617,1633,1655,1705,1803,1955,2202,2536,3005,3595,4297,5149,6088,7114,8172,9229,10236,11120,11872,12420,12800,12988,13075,13079,13065,13072,13126,13243,13465,13760,14160,14654,15241,15909,16675,17492,18385,19268,20202,21137,22044,22844,23539,24086,24428,24541,24408,24007,23454,22702,21835,20901,19981,19081,18230,17455,16795,16212,15702,15315,15007,14756,14587,14478,14454,14491,14566,14719,14896,15121,15387,15685,16013,16348,16697,17008,17295,17509,17640,17720,17661,17511,17235,16846,16388,15869,15320,14734,14184,13620,13133,12636,12221,11858,11518,11232,10998,10815,10668,10551,10483,10464,10462,10517,10604,10711,10849,11006,11192,11399,11608,11848,12090,12327,12570,12814,13043,13255,13442,13617,13770,13893,13970,14018,14012,13963,13870,13735,13564,13360,13117,12861,12568,12263,11952,11644,11329,11023,10728,10448,10194,9949,9701,9481,9256,9060,8872,8690,8503,8312,8152,8004,7883,7771,7668,7562,7483,7414,7372,7332,7308,7279,7266,7242,7240,7227,7214,7187,7150,7107,7096,7065,7067,7050,7028,7002,6970,6958,6940,6935,6906,6899,6862,6835,6803,6768,6731,6675,6623,6551,6493,6412,6353,6256,6190,6124,6072,6016,5950,5836,5689,5526,5371,5238,5120,5039,4956,4893,4846,4804,4797,4792,4788,4777,4703,4584,4469,4393,4322,4246,4186,4149,4126,4111,4101,4072,4053,4064,4115,4168,4176,4091,3904,3703,3474
S,06/13/2012 02:14:02.5312,-1.00,980.78,0.97,1587,1586,1599,1596,1590,1595,1599,1586,1591,1592,1598,1595,1594,1593,1597,1602,1602,1595,1607,1601,1601,1608,1629,1653,1703,1804,1964,2210,2543,3012,3590,4307,5137,6086,7109,8178,9224,10234,11125,11875,12411,12791,12976,13055,13066,13043,13056,13106,13211,13439,13745,14126,14614,15206,15888,16640,17466,18342,19234,20162,21101,22002,22802,23487,24027,24354,24477,24360,23966,23409,22657,21796,20875,19932,19037,18188,17422,16755,16185,15681,15278,14970,14722,14547,14457,14427,14462,14546,14679,14873,15075,15365,15658,15982,16313,16666,16974,17271,17479,17620,17686,17635,17478,17204,16810,16361,15843,15288,14709,14144,13595,13098,12611,12204,11835,11498,11211,10982,10790,10640,10527,10474,10447,10461,10501,10590,10698,10833,10989,11180,11394,11588,11821,12064,12313,12544,12790,13024,13235,13412,13589,13748,13863,13940,13989,13981,13932,13836,13707,13530,13329,13088,12824,12544,12241,11934,11629,11318,11004,10715,10425,10162,9923,9680,9460,9230,9047,8852,8666,8489,8292,8143,7991,7869,7752,7648,7540,7464,7403,7352,7325,7302,7274,7246,7235,7219,7211,7190,7161,7128,7106,7078,7069,7061,7040,7027,6985,6963,6945,6925,6923,6900,6865,6848,6818,6790,6756,6704,6656,6612,6544,6479,6396,6333,6252,6170,6095,6063,6002,5929,5827,5672,5512,5366,5224,5115,5017,4948,4883,4838,4797,4779,4778,4792,4778,4690,4587,4474,4384,4315,4244,4179,4134,4121,4100,4085,4063,4040,4053,4108,4144,4170,4084,3901,3696,3461
S,06/13/2012 02:14:03.9922,-1.00,980.11,0.60,1587,1590,1594,1593,1589,1601,1588,1586,1597,1580,1591,1592,1595,1596,1598,1595,1597,1603,1597,1595,1596,1605,1635,1652,1707,1812,1966,2198,2535,3006,3597,4319,5165,6108,7133,8206,9259,10277,11148,11899,12456,12819,13011,13086,13087,13079,13087,13128,13248,13464,13748,14147,14629,15220,15898,16651,17463,18356,19242,20173,21105,22008,22807,23509,24028,24371,24497,24349,23992,23422,22664,21810,20872,19949,19043,18202,17427,16763,16186,15684,15289,14971,14733,14564,14466,14435,14465,14545,14700,14884,15086,15365,15660,15998,16332,16669,16969,17277,17486,17622,17695,17644,17483,17219,16822,16364,15851,15302,14708,14161,13613,13108,12624,12204,11834,11505,11218,10985,10802,10645,10547,10488,10458,10464,10506,10592,10701,10843,11000,11186,11404,11594,11822,12077,12316,12550,12787,13038,13236,13423,13609,13756,13881,13948,14000,13996,13937,13852,13723,13544,13340,13099,12834,12551,12256,11940,11619,11326,11014,10719,10440,10174,9927,9698,9455,9253,9048,8858,8680,8494,8301,8145,7979,7865,7764,7650,7557,7485,7404,7357,7315,7290,7267,7250,7235,7222,7219,7199,7167,7141,7109,7081,7073,7060,7046,7023,6994,6972,6940,6939,6927,6906,6882,6847,6828,6790,6756,6714,6666,6616,6559,6483,6409,6336,6254,6176,6097,6056,6009,5934,5823,5683,5528,5364,5225,5118,5020,4964,4894,4843,4800,4786,4787,4788,4769,4701,4591,4477,4385,4312,4250,4193,4152,4125,4115,4094,4061,4043,4061,4109,4147,4177,4100,3897,3704,3467
S,06/13/2012 02:14:05.4297,-1.00,980.33,0.71,1584,1589,1587,1589,1587,1599,1582,1593,1595,1594,1588,1585,1597,1597,1594,1593,1602,1589,1605,1604,1602,1613,1621,1651,1703,1797,1955,2202,2550,3014,3603,4326,5170,6136,7152,8219,9288,10298,11181,11922,12457,12845,13016,13089,13098,13080,13078,13127,13241,13456,13737,14134,14626,15202,15894,16632,17450,18337,19229,20163,21087,21991,22785,23493,24013,24353,24484,24339,23961,23395,22655,21780,20853,19940,19022,18166,17413,16748,16166,15668,15263,14956,14721,14544,14451,14427,14450,14537,14673,14861,15088,15349,15640,15971,16301,16656,16958,17256,17465,17615,17674,17628,17470,17197,16806,16341,15837,15274,14689,14141,13586,13098,12608,12195,11819,11484,11201,10976,10784,10631,10529,10466,10445,10445,10491,10576,10692,10835,10982,11167,11390,11590,11817,12062,12304,12537,12783,13016,13234,13398,13587,13744,13853,13933,13974,13977,13935,13832,13701,13537,13327,13087,12824,12552,12243,11930,11622,11312,11007,10721,10428,10165,9927,9696,9453,9241,9042,8852,8671,8485,8296,8121,7987,7853,7757,7646,7544,7475,7409,7360,7326,7276,7268,7242,7219,7223,7210,7202,7155,7127,7104,7081,7067,7057,7048,7016,6991,6959,6939,6935,6920,6901,6881,6853,6827,6779,6756,6705,6677,6616,6547,6486,6404,6335,6255,6173,6097,6060,6002,5928,5833,5681,5518,5359,5227,5106,5025,4948,4895,4840,4801,4779,4784,4789,4775,4702,4585,4469,4397,4313,4234,4186,4149,4127,4102,4097,4066,4040,4055,4096,4153,4174,4079,3895,3691,3460
S,06/13/2012 02:14:06.8750,-1.00,980.89,1.17,1587,1586,1584,1586,1581,1589,1592,1593,1594,1595,1581,1591,1594,1592,1591,1589,1595,1593,1604,1600,1600,1603,1623,1652,1709,1810,1968,2211,2551,3020,3613,4324,5175,6128,7153,8219,9279,10286,11174,11927,12470,12838,13018,13089,13110,13076,13079,13136,13241,13470,13750,14135,14626,15211,15892,16650,17466,18356,19252,20182,21114,22015,22819,23500,24047,24375,24491,24355,23980,23430,22678,21799,20884,19948,19055,18198,17418,16773,16190,15678,15282,14976,14737,14547,14457,14437,14468,14544,14695,14872,15102,15360,15664,15998,16329,16667,16971,17276,17496,17634,17693,17641,17483,17215,16820,16356,15858,15302,14713,14168,13609,13110,12617,12202,11839,11504,11204,10981,10790,10640,10534,10481,10449,10457,10502,10589,10700,10845,10996,11185,11392,11599,11824,12065,12313,12555,12793,13036,13233,13421,13597,13755,13868,13951,13992,13996,13950,13849,13710,13542,13332,13106,12838,12554,12243,11939,11630,11313,11018,10721,10437,10165,9927,9699,9464,9249,9048,8861,8682,8501,8305,8133,7991,7860,7759,7654,7555,7482,7400,7359,7320,7295,7269,7251,7241,7227,7209,7206,7167,7143,7105,7085,7071,7061,7043,7029,6984,6971,6944,6940,6919,6907,6881,6851,6822,6794,6762,6719,6677,6618,6555,6486,6403,6342,6250,6173,6106,6061,6002,5940,5832,5681,5522,5361,5223,5114,5012,4947,4892,4838,4805,4786,4778,4788,4766,4698,4576,4477,4386,4316,4237,4184,4143,4129,4115,4103,4073,4045,4056,4108,4145,4162,4093,3891,3699,3458
D,06/13/2012 02:14:08.8320,-1.00,1580.72,5.22,1566,1580,1572,1576,1571,1569,1578,1572,1581,1579,1581,1586,1573,1581,1582,1576,1582,1576,1578,1586,1581,1589,1582,1577,1580,1569,1583,1570,1577,1578,1578,1582,1579,1581,1578,1586,1582,1585,1587,1578,1578,1585,1577,1583,1575,1576,1587,1589,1575,1582,1581,1582,1580,1583,1577,1581,1580,1586,1585,1581,1577,1575,1591,1576,1583,1582,1589,1590,1590,1584,1579,1591,1584,1579,1579,1587,1573,1584,1582,1585,1586,1582,1582,1577,1575,1585,1580,1581,1587,1584,1580,1587,1591,1574,1584,1584,1577,1587,1581,1578,1580,1586,1579,1583,1579,1589,1579,1580,1575,1579,1584,1578,1587,1578,1584,1580,1578,1586,1590,1580,1585,1582,1580,1575,1573,1585,1578,1586,1586,1582,1584,1579,1582,1581,1584,1583,1578,1583,1587,1587,1577,1585,1578,1567,1575,1589,1576,1593,1589,1579,1582,1581,1581,1585,1574,1583,1589,1581,1585,1584,1583,1585,1579,1572,1585,1582,1581,1586,1580,1581,1586,1581,1575,1580,1577,1581,1586,1580,1575,1579,1577,1575,1577,1580,1576,1579,1575,1581,1578,1580,1574,1583,1578,1581,1574,1579,1576,1579,1585,1577,1581,1576,1583,1575,1579,1571,1577,1584,1580,1581,1572,1575,1574,1570,1571,1567,1575,1578,1578,1581,1571,1575,1578,1578,1579,1583,1572,1578,1574,1578,1574,1581,1579,1578,1578,1573,1573,1586,1582,1579,1579,1586,1576,1574,1571,1582,1576,1574,1584,1589,1572,1581,1580,1575,1580,1494
S,06/13/2012 02:14:10.6641,-1.00,980.44,0.88,1590,1592,1591,1591,1594,1602,1590,1595,1595,1590,1590,1603,1606,1596,1596,1599,1595,1602,1592,1597,1609,1609,1623,1660,1706,1799,1963,2210,2549,3018,3604,4323,5170,6131,7146,8217,9275,10289,11179,11913,12454,12822,13012,13084,13094,13080,13081,13109,13237,13460,13753,14139,14639,15214,15888,16636,17458,18332,19230,20157,21091,21991,22788,23483,24017,24355,24473,24323,23961,23400,22653,21775,20855,19936,19025,18170,17412,16750,16160,15665,15270,14976,14718,14545,14445,14423,14446,14514,14680,14861,15087,15353,15642,15979,16305,16647,16953,17263,17469,17621,17674,17623,17475,17200,16804,16352,15834,15282,14711,14157,13601,13103,12611,12198,11823,11496,11204,10972,10789,10640,10530,10469,10443,10462,10497,10593,10704,10839,10989,11179,11386,11589,11820,12064,12316,12544,12779,13017,13225,13414,13589,13751,13860,13938,13986,13976,13928,13840,13698,13535,13332,13100,12824,12548,12247,11931,11627,11311,11009,10721,10427,10173,9930,9699,9467,9245,9049,8859,8677,8495,8302,8139,7993,7868,7757,7650,7541,7481,7402,7362,7325,7295,7271,7244,7238,7220,7203,7199,7178,7141,7097,7093,7070,7061,7046,7029,7001,6961,6948,6936,6930,6913,6884,6858,6822,6790,6755,6711,6668,6626,6545,6483,6408,6334,6255,6179,6108,6064,6009,5941,5833,5689,5524,5366,5221,5115,5019,4951,4888,4836,4804,4781,4787,4794,4765,4693,4575,4470,4386,4320,4240,4183,4149,4126,4106,4092,4069,4044,4048,4110,4153,4168,4089,3898,3697,3463
S,06/13/2012 02:14:12.1445,-1.00,980.67,1.32,1589,1584,1593,1586,1581,1601,1588,1595,1585,1589,1586,1599,1597,1596,1599,1604,1595,1605,1598,1597,1611,1610,1625,1652,1703,1806,1968,2202,2561,3024,3621,4336,5193,6144,7177,8250,9313,10322,11202,11970,12496,12859,13044,13108,13117,13103,13092,13137,13242,13462,13746,14151,14630,15218,15896,16631,17466,18342,19241,20167,21092,21997,22792,23490,24026,24365,24466,24338,23962,23412,22658,21790,20857,19930,19026,18178,17422,16744,16181,15664,15267,14963,14722,14548,14451,14417,14453,14528,14677,14860,15086,15357,15638,15977,16309,16658,16959,17263,17471,17613,17678,17626,17479,17201,16807,16350,15840,15271,14701,14154,13606,13103,12615,12201,11839,11498,11208,10983,10791,10638,10541,10476,10452,10460,10499,10583,10690,10837,10990,11175,11380,11591,11817,12067,12317,12535,12783,13030,13242,13416,13597,13755,13861,13945,13982,13990,13931,13841,13716,13533,13340,13095,12840,12542,12249,11936,11629,11318,11004,10715,10431,10178,9930,9697,9467,9248,9042,8858,8672,8497,8302,8138,7992,7864,7761,7647,7555,7475,7401,7360,7326,7295,7275,7246,7224,7225,7210,7202,7170,7134,7102,7075,7069,7051,7041,7027,6993,6966,6945,6931,6927,6908,6877,6851,6820,6797,6761,6714,6670,6614,6547,6487,6401,6333,6262,6184,6107,6064,5995,5938,5846,5690,5524,5367,5218,5116,5034,4952,4891,4842,4810,4784,4784,4796,4779,4696,4575,4475,4390,4320,4246,4188,4143,4125,4104,4101,4071,4045,4057,4107,4156,4180,4089,3894,3696,3470
S,06/13/2012 02:14:13.5859,-1.00,980.67,0.50,1584,1595,1596,1593,1594,1590,1591,1594,1594,1594,1588,1591,1585,1591,1598,1595,1601,1593,1596,1593,1599,1605,1615,1649,1703,1806,1963,2214,2562,3024,3614,4346,5199,6150,7189,8250,9330,10328,11213,11945,12495,12856,13030,13097,13108,13084,13068,13113,13221,13423,13723,14111,14589,15172,15857,16594,17413,18288,19182,20110,21030,21919,22732,23422,23943,24276,24393,24263,23886,23335,22582,21726,20797,19869,18974,18130,17368,16698,16132,15624,15233,14933,14678,14497,14414,14389,14416,14493,14643,14825,15046,15315,15598,15940,16266,16606,16908,17217,17422,17557,17629,17582,17435,17141,16759,16303,15799,15251,14670,14123,13566,13061,12579,12170,11795,11469,11176,10947,10769,10618,10501,10451,10410,10439,10482,10557,10667,10809,10967,11158,11351,11565,11786,12039,12275,12514,12762,12992,13197,13394,13560,13722,13822,13913,13952,13943,13903,13810,13667,13508,13296,13061,12800,12528,12220,11916,11601,11294,10986,10691,10397,10146,9890,9673,9442,9219,9023,8837,8656,8466,8282,8115,7966,7846,7733,7631,7530,7456,7385,7349,7302,7286,7257,7225,7228,7204,7201,7189,7148,7123,7086,7063,7047,7039,7026,7010,6976,6947,6932,6918,6907,6891,6864,6832,6819,6781,6743,6711,6647,6603,6546,6474,6401,6327,6239,6169,6093,6054,5998,5920,5819,5676,5517,5354,5217,5100,5011,4935,4881,4834,4788,4776,4785,4786,4760,4695,4562,4457,4372,4309,4224,4169,4130,4117,4100,4086,4067,4043,4042,4096,4144,4174,4081,3889,3687,3457
S,06/13/2012 02:14:15.1172,-1.00,980.22,0.67,1588,1599,1595,1595,1595,1583,1591,1585,1594,1592,1587,1587,1593,1602,1592,1589,1598,1602,1600,1612,1605,1618,1626,1661,1708,1812,1970,2229,2558,3038,3640,4380,5235,6201,7228,8317,9386,10396,11291,12021,12575,12920,13097,13161,13158,13140,13122,13171,13264,13483,13774,14155,14637,15216,15900,16642,17455,18337,19228,20157,21075,21968,22781,23471,23992,24341,24455,24327,23947,23393,22640,21758,20839,19922,19021,18160,17401,16749,16169,15653,15269,14949,14713,14538,14445,14419,14441,14525,14671,14841,15082,15329,15639,15968,16297,16641,16952,17251,17455,17605,17667,17613,17465,17177,16810,16348,15835,15281,14701,14135,13599,13100,12613,12195,11833,11489,11197,10969,10790,10628,10521,10464,10446,10452,10498,10576,10690,10827,10983,11170,11380,11582,11809,12059,12308,12543,12787,13015,13223,13410,13584,13759,13858,13945,13988,13974,13937,13835,13705,13528,13328,13090,12831,12542,12235,11935,11628,11304,11013,10716,10427,10175,9926,9685,9457,9232,9038,8852,8674,8486,8294,8130,7987,7866,7751,7641,7541,7478,7393,7351,7320,7296,7263,7247,7225,7218,7201,7207,7164,7135,7095,7075,7066,7052,7034,7025,6984,6955,6931,6931,6922,6906,6874,6839,6826,6788,6755,6709,6661,6608,6550,6472,6411,6340,6246,6177,6110,6061,5989,5937,5832,5680,5507,5367,5226,5104,5033,4950,4897,4843,4803,4787,4792,4803,4772,4701,4588,4471,4378,4313,4241,4183,4144,4118,4109,4098,4068,4043,4052,4105,4156,4180,4102,3903,3699,3463
S,06/13/2012 02:14:16.5586,-1.00,980.00,1.12,1584,1596,1578,1585,1596,1585,1589,1584,1583,1590,1584,1588,1596,1593,1596,1593,1596,1597,1589,1598,1592,1611,1620,1648,1711,1804,1971,2218,2565,3044,3651,4380,5239,6204,7246,8330,9410,10415,11301,12047,12587,12940,13117,13191,13178,13147,13136,13178,13295,13494,13779,14154,14642,15227,15904,16645,17463,18343,19237,20171,21088,21980,22784,23480,24016,24345,24473,24334,23958,23395,22643,21769,20854,19930,19025,18174,17410,16741,16169,15666,15280,14964,14727,14551,14445,14415,14454,14536,14682,14854,15082,15353,15649,15979,16305,16641,16957,17261,17466,17605,17680,17622,17472,17195,16806,16359,15835,15287,14704,14145,13597,13100,12613,12204,11830,11493,11208,10982,10792,10641,10543,10464,10445,10460,10503,10587,10705,10833,10997,11187,11395,11599,11830,12076,12306,12545,12789,13028,13248,13424,13597,13755,13868,13951,14004,13994,13935,13859,13714,13548,13344,13102,12847,12550,12245,11949,11638,11325,11013,10720,10443,10176,9927,9707,9468,9251,9053,8859,8674,8488,8292,8132,7992,7874,7757,7659,7550,7476,7401,7360,7332,7294,7268,7255,7234,7236,7210,7203,7171,7132,7105,7087,7073,7067,7037,7029,6990,6970,6944,6935,6920,6917,6877,6852,6828,6789,6766,6717,6669,6628,6552,6487,6415,6341,6263,6194,6110,6065,6009,5941,5830,5691,5524,5373,5220,5117,5029,4945,4893,4840,4807,4784,4786,4790,4766,4701,4590,4472,4390,4306,4245,4174,4145,4118,4103,4096,4065,4046,4055,4102,4147,4161,4089,3892,3700,3456
S,06/13/2012 02:14:18.0156,-1.00,979.78,0.67,1595,1594,1593,1596,1589,1595,1595,1600,1591,1605,1592,1592,1593,1593,1598,1598,1595,1604,1600,1604,1608,1612,1623,1649,1708,1810,1968,2211,2569,3042,3655,4378,5239,6213,7238,8323,9402,10408,11301,12043,12582,12935,13108,13168,13167,13150,13130,13176,13271,13483,13766,14137,14627,15208,15882,16625,17444,18331,19220,20147,21076,21978,22782,23460,23983,24330,24450,24317,23930,23374,22626,21769,20836,19923,19002,18168,17392,16753,16162,15659,15267,14954,14710,14542,14441,14411,14445,14521,14672,14852,15072,15337,15643,15961,16291,16631,16946,17252,17459,17599,17666,17611,17461,17188,16792,16331,15825,15283,14688,14137,13593,13092,12606,12191,11822,11491,11201,10968,10781,10640,10532,10471,10444,10459,10502,10579,10698,10832,10983,11170,11379,11594,11812,12057,12308,12546,12775,13023,13224,13416,13586,13743,13853,13940,13982,13984,13933,13842,13707,13529,13323,13100,12827,12541,12242,11929,11627,11314,11015,10717,10439,10182,9935,9703,9465,9255,9046,8867,8670,8485,8298,8143,7993,7859,7761,7648,7549,7477,7404,7353,7319,7294,7265,7249,7232,7240,7216,7199,7167,7134,7097,7078,7056,7063,7052,7021,6985,6964,6952,6939,6921,6913,6878,6851,6826,6793,6763,6716,6670,6619,6542,6483,6403,6333,6255,6184,6106,6070,6001,5939,5838,5683,5519,5356,5220,5113,5024,4949,4889,4843,4804,4788,4791,4805,4775,4706,4590,4478,4396,4310,4227,4188,4142,4131,4113,4098,4069,4057,4066,4107,4157,4170,4096,3900,3698,3461
S,06/13/2012 02:14:19.4570,-1.00,980.00,1.00,1589,1597,1589,1596,1590,1591,1591,1584,1594,1590,1597,1591,1601,1602,1595,1601,1601,1608,1604,1608,1606,1620,1626,1655,1710,1813,1976,2224,2571,3043,3645,4384,5235,6197,7240,8312,9382,10395,11283,12028,12553,12914,13096,13150,13152,13120,13111,13143,13264,13453,13755,14150,14628,15208,15880,16617,17436,18297,19199,20138,21048,21939,22743,23440,23951,24305,24418,24282,23909,23358,22609,21730,20820,19894,18990,18144,17381,16721,16146,15643,15245,14942,14693,14524,14429,14400,14432,14508,14652,14822,15044,15318,15616,15952,16278,16623,16931,17225,17435,17584,17658,17591,17450,17174,16779,16328,15811,15266,14688,14129,13576,13083,12596,12185,11813,11474,11198,10958,10773,10619,10519,10464,10437,10445,10496,10582,10682,10821,10974,11164,11371,11592,11810,12050,12305,12538,12779,13007,13213,13407,13582,13732,13842,13943,13966,13975,13919,13825,13688,13520,13332,13088,12823,12533,12233,11932,11620,11295,10999,10710,10427,10164,9927,9693,9461,9233,9042,8854,8666,8489,8295,8132,7981,7854,7758,7644,7545,7474,7398,7360,7318,7292,7264,7240,7236,7230,7211,7195,7168,7135,7095,7089,7062,7056,7039,7016,6983,6967,6939,6932,6930,6909,6883,6850,6827,6798,6741,6717,6666,6606,6547,6470,6407,6338,6251,6173,6101,6058,6008,5949,5837,5689,5517,5379,5224,5117,5025,4953,4898,4841,4813,4784,4787,4797,4776,4694,4580,4480,4375,4323,4240,4183,4143,4129,4112,4096,4072,4047,4056,4110,4149,4177,4092,3901,3712,3465
S,06/13/2012 02:14:20.8945,-1.00,980.11,1.05,1590,1585,1587,1583,1593,1593,1591,1590,1601,1594,1593,1594,1590,1599,1598,1602,1594,1595,1605,1600,1604,1614,1624,1647,1698,1804,1968,2215,2571,3046,3635,4375,5231,6191,7237,8317,9387,10400,11288,12042,12572,12919,13099,13159,13159,13127,13124,13159,13270,13465,13774,14140,14627,15208,15881,16627,17448,18322,19208,20149,21064,21953,22770,23452,23979,24321,24445,24302,23924,23383,22619,21754,20838,19907,19004,18145,17393,16737,16157,15652,15268,14943,14701,14541,14438,14401,14433,14519,14664,14842,15063,15341,15624,15964,16296,16635,16942,17254,17461,17596,17668,17598,17459,17184,16794,16344,15834,15269,14686,14144,13585,13089,12609,12192,11811,11486,11206,10971,10790,10638,10523,10469,10440,10446,10492,10577,10692,10829,10983,11174,11381,11577,11813,12059,12306,12542,12775,13017,13227,13405,13578,13740,13854,13939,13979,13976,13925,13843,13705,13533,13324,13089,12832,12542,12239,11923,11613,11308,11002,10715,10436,10162,9921,9684,9461,9242,9041,8860,8672,8483,8295,8133,7988,7870,7756,7652,7549,7478,7403,7360,7325,7300,7264,7252,7234,7225,7207,7190,7164,7130,7108,7080,7069,7056,7049,7018,6994,6961,6945,6936,6920,6901,6880,6857,6830,6791,6757,6720,6665,6616,6548,6485,6404,6340,6255,6174,6095,6067,5996,5935,5827,5682,5516,5358,5222,5112,5022,4948,4888,4840,4810,4784,4783,4790,4777,4693,4586,4478,4384,4309,4243,4176,4147,4118,4104,4104,4076,4045,4056,4105,4150,4171,4094,3896,3700,3457
S,06/13/2012 02:14:22.3555,-1.00,979.89,0.93,1589,1590,1591,1589,1585,1584,1582,1595,1595,1594,1591,1593,1604,1596,1601,1596,1593,1596,1592,1604,1606,1614,1626,1657,1708,1810,1969,2226,2562,3043,3642,4377,5240,6200,7244,8320,9393,10401,11295,12036,12557,12915,13101,13170,13166,13121,13127,13157,13273,13482,13762,14151,14624,15210,15893,16630,17454,18322,19213,20134,21065,21964,22766,23451,23985,24320,24435,24310,23930,23371,22620,21753,20829,19898,18993,18154,17394,16730,16152,15652,15251,14949,14715,14528,14436,14400,14437,14515,14668,14837,15064,15338,15641,15963,16289,16627,16939,17238,17441,17596,17658,17604,17458,17187,16798,16333,15824,15269,14689,14130,13594,13096,12598,12193,11820,11488,11205,10961,10787,10626,10526,10470,10447,10454,10495,10573,10690,10827,10976,11168,11380,11581,11808,12063,12305,12539,12771,13020,13221,13409,13592,13740,13848,13940,13984,13974,13927,13831,13712,13524,13331,13100,12838,12546,12259,11933,11621,11315,10998,10707,10428,10175,9922,9701,9461,9244,9048,8849,8668,8490,8299,8144,7987,7858,7756,7653,7551,7475,7410,7350,7314,7300,7268,7249,7236,7229,7218,7203,7177,7134,7107,7088,7065,7059,7049,7020,6995,6970,6937,6938,6924,6898,6877,6843,6818,6786,6760,6712,6663,6619,6547,6475,6396,6337,6257,6183,6113,6066,5997,5942,5823,5681,5514,5369,5226,5127,5024,4955,4887,4844,4806,4788,4788,4796,4775,4701,4582,4484,4392,4319,4236,4190,4148,4127,4120,4103,4069,4058,4053,4107,4157,4171,4094,3897,3703,3461
S,06/13/2012 02:14:23.8008,-1.00,980.00,0.71,1585,1594,1594,1596,1593,1585,1591,1596,1599,1603,1597,1601,1604,1603,1603,1607,1593,1601,1609,1602,1609,1613,1635,1660,1722,1812,1979,2225,2559,3055,3641,4375,5234,6190,7226,8311,9376,10391,11268,12013,12549,12903,13077,13138,13153,13122,13119,13151,13263,13475,13754,14136,14618,15204,15872,16609,17432,18308,19203,20119,21047,21939,22737,23435,23960,24303,24410,24276,23900,23358,22602,21734,20817,19894,18989,18143,17383,16718,16136,15638,15240,14941,14695,14525,14432,14398,14442,14502,14649,14820,15051,15328,15610,15953,16284,16615,16936,17230,17442,17583,17650,17598,17441,17165,16781,16320,15815,15260,14674,14129,13580,13081,12602,12175,11823,11484,11186,10966,10781,10624,10521,10458,10436,10435,10483,10576,10685,10819,10981,11170,11385,11580,11808,12055,12293,12540,12772,13014,13216,13400,13582,13743,13853,13935,13964,13969,13928,13830,13689,13515,13321,13088,12820,12529,12229,11925,11605,11301,11009,10710,10424,10176,9922,9682,9449,9240,9037,8843,8662,8485,8295,8128,7973,7856,7758,7643,7546,7486,7403,7357,7319,7302,7273,7247,7229,7225,7206,7201,7165,7132,7100,7076,7067,7054,7043,7024,6988,6969,6940,6942,6918,6899,6881,6851,6827,6797,6764,6699,6653,6614,6534,6477,6406,6334,6248,6179,6106,6051,5993,5943,5830,5686,5508,5367,5216,5113,5024,4954,4890,4843,4809,4787,4787,4776,4769,4692,4576,4472,4388,4311,4241,4181,4137,4123,4108,4097,4071,4035,4057,4104,4151,4169,4096,3907,3700,3465
S,06/13/2012 02:14:25.2539,-1.00,980.11,1.17,1585,1585,1594,1590,1583,1597,1588,1589,1582,1584,1584,1587,1589,1597,1584,1587,1597,1598,1596,1602,1601,1612,1623,1648,1706,1804,1971,2210,2562,3038,3644,4390,5240,6203,7248,8320,9388,10405,11294,12050,12574,12937,13112,13183,13171,13135,13135,13174,13279,13481,13777,14154,14641,15220,15899,16632,17459,18332,19230,20148,21075,21979,22766,23468,24017,24338,24459,24328,23954,23391,22639,21776,20836,19918,19003,18168,17408,16741,16165,15660,15267,14956,14717,14546,14447,14402,14447,14522,14667,14850,15073,15346,15644,15973,16304,16649,16954,17259,17470,17614,17677,17621,17465,17197,16806,16348,15836,15282,14708,14149,13597,13099,12614,12200,11839,11488,11203,10982,10788,10633,10521,10466,10447,10454,10498,10581,10690,10830,10985,11181,11388,11587,11820,12068,12300,12545,12780,13024,13232,13426,13591,13745,13851,13943,13986,13979,13939,13848,13716,13536,13340,13095,12833,12542,12237,11946,11624,11313,11004,10716,10426,10176,9922,9698,9460,9245,9059,8852,8675,8483,8286,8136,7986,7869,7753,7648,7553,7473,7413,7356,7319,7297,7274,7257,7231,7227,7221,7204,7173,7135,7097,7085,7065,7060,7030,7025,6991,6957,6949,6936,6929,6906,6877,6850,6818,6788,6750,6717,6661,6615,6548,6480,6401,6331,6244,6164,6101,6047,5999,5941,5827,5695,5518,5381,5229,5117,5023,4957,4897,4851,4799,4788,4793,4787,4765,4702,4587,4477,4384,4315,4242,4176,4149,4130,4111,4093,4060,4043,4057,4106,4151,4173,4095,3894,3693,3457
S,06/13/2012 02:14:26.6953,-1.00,980.22,0.67,1583,1588,1587,1579,1583,1587,1576,1589,1590,1593,1584,1589,1591,1596,1600,1587,1591,1601,1597,1604,1600,1606,1623,1654,1704,1801,1970,2204,2569,3031,3639,4375,5230,6209,7237,8319,9400,10404,11299,12029,12565,12926,13094,13162,13156,13122,13117,13156,13258,13460,13753,14140,14624,15194,15869,16609,17435,18316,19196,20123,21047,21945,22748,23432,23962,24311,24428,24288,23910,23356,22610,21737,20801,19894,18995,18150,17378,16712,16142,15640,15244,14937,14694,14520,14426,14397,14428,14507,14650,14830,15054,15334,15614,15953,16287,16626,16934,17242,17443,17593,17644,17595,17438,17174,16780,16331,15807,15257,14677,14137,13576,13077,12596,12185,11809,11485,11193,10964,10771,10629,10521,10459,10432,10438,10496,10579,10674,10821,10970,11177,11379,11571,11807,12051,12299,12530,12757,13014,13216,13393,13570,13726,13839,13933,13975,13967,13915,13828,13697,13516,13313,13079,12822,12539,12233,11918,11608,11293,10995,10706,10420,10159,9907,9669,9452,9235,9034,8849,8668,8481,8295,8127,7975,7853,7747,7646,7547,7460,7389,7356,7314,7289,7267,7241,7230,7219,7197,7194,7162,7121,7095,7075,7056,7056,7040,7017,6980,6961,6935,6929,6917,6893,6875,6836,6814,6781,6748,6710,6662,6614,6546,6473,6399,6330,6247,6163,6093,6060,5998,5936,5830,5677,5517,5367,5219,5113,5019,4955,4888,4837,4803,4775,4779,4787,4767,4699,4565,4469,4378,4307,4240,4189,4138,4120,4108,4086,4061,4042,4052,4100,4145,4167,4083,3890,3698,3454
S,06/13/2012 02:14:28.2109,-1.00,979.22,0.44,1586,1595,1585,1589,1588,1595,1599,1587,1589,1596,1584,1595,1592,1595,1595,1598,1596,1599,1598,1608,1607,1617,1619,1655,1706,1813,1975,2232,2572,3043,3652,4393,5254,6227,7265,8365,9432,10452,11331,12081,12612,12971,13144,13197,13189,13156,13158,13185,13293,13499,13782,14159,14650,15225,15906,16659,17461,18333,19235,20162,21086,21989,22779,23464,24005,24326,24448,24324,23938,23392,22642,21774,20843,19929,19010,18167,17405,16747,16160,15661,15264,14957,14722,14541,14443,14412,14450,14534,14672,14850,15074,15348,15642,15967,16305,16657,16952,17263,17471,17606,17673,17621,17475,17197,16805,16352,15836,15288,14700,14144,13602,13104,12618,12201,11831,11499,11210,10983,10791,10648,10538,10477,10455,10461,10502,10581,10696,10836,10993,11184,11395,11604,11824,12074,12321,12551,12796,13034,13237,13425,13606,13757,13869,13959,14003,13991,13941,13849,13716,13541,13342,13102,12831,12561,12260,11954,11635,11318,11014,10716,10435,10178,9944,9702,9458,9263,9058,8865,8683,8506,8310,8141,7999,7873,7759,7663,7556,7479,7408,7366,7331,7289,7275,7255,7245,7228,7216,7208,7168,7139,7111,7089,7072,7066,7048,7032,6996,6974,6965,6944,6933,6909,6886,6850,6832,6803,6755,6715,6664,6613,6554,6477,6411,6340,6251,6170,6110,6078,6004,5952,5838,5691,5523,5377,5234,5115,5027,4960,4900,4850,4807,4793,4790,4793,4779,4706,4576,4479,4389,4318,4229,4183,4142,4124,4113,4097,4066,4045,4060,4096,4161,4186,4089,3899,3710,3461
S,06/13/2012 02:14:29.6719,-1.00,979.56,0.53,1584,1593,1587,1595,1588,1581,1591,1599,1593,1597,1583,1597,1590,1595,1599,1602,1600,1591,1601,1596,1605,1612,1624,1657,1704,1817,1980,2213,2567,3040,3650,4396,5246,6220,7266,8354,9436,10446,11332,12074,12619,12970,13149,13196,13202,13158,13157,13191,13292,13493,13783,14171,14652,15231,15907,16646,17470,18348,19237,20158,21103,21988,22776,23478,24006,24342,24467,24328,23945,23407,22645,21773,20845,19931,19022,18174,17421,16749,16178,15658,15263,14972,14717,14545,14448,14413,14449,14526,14664,14850,15072,15347,15645,15973,16314,16653,16952,17261,17466,17618,17676,17619,17465,17203,16812,16365,15857,15290,14695,14146,13596,13113,12616,12208,11835,11499,11199,10981,10790,10645,10534,10475,10456,10463,10502,10589,10698,10837,10976,11180,11394,11587,11831,12076,12317,12549,12793,13029,13238,13428,13600,13753,13873,13948,13989,13994,13938,13849,13709,13543,13347,13108,12833,12575,12259,11957,11632,11319,11014,10727,10436,10186,9930,9701,9464,9254,9052,8856,8678,8498,8302,8136,7996,7872,7763,7662,7551,7477,7410,7367,7332,7303,7276,7257,7243,7240,7226,7201,7177,7142,7110,7089,7077,7060,7045,7033,6996,6971,6949,6944,6932,6913,6882,6850,6832,6815,6764,6720,6668,6625,6563,6488,6417,6346,6265,6182,6111,6072,6008,5937,5834,5687,5522,5370,5236,5114,5025,4962,4905,4854,4807,4791,4787,4801,4778,4699,4593,4478,4394,4311,4243,4180,4150,4126,4115,4095,4077,4054,4055,4111,4156,4172,4094,3896,3705,3464
S,06/13/2012 02:14:31.1133,-1.00,979.67,1.12,1583,1584,1593,1590,1584,1589,1594,1598,1593,1594,1591,1598,1599,1600,1596,1594,1592,1603,1599,1597,1609,1606,1623,1658,1709,1821,1970,2223,2569,3050,3645,4391,5263,6236,7274,8357,9441,10453,11336,12078,12619,12958,13135,13190,13184,13146,13147,13171,13281,13478,13769,14150,14628,15213,15882,16624,17434,18324,19200,20137,21056,21953,22763,23450,23975,24315,24432,24297,23913,23358,22623,21744,20818,19907,18996,18150,17391,16725,16142,15645,15248,14943,14703,14524,14429,14403,14439,14505,14655,14831,15066,15332,15627,15968,16280,16632,16935,17238,17450,17599,17667,17611,17461,17180,16797,16341,15829,15274,14696,14130,13583,13090,12592,12182,11828,11492,11203,10975,10781,10635,10524,10472,10440,10452,10495,10578,10687,10832,10978,11169,11375,11577,11810,12069,12302,12545,12780,13029,13226,13422,13590,13755,13866,13939,13981,13983,13935,13839,13709,13536,13337,13089,12833,12547,12250,11938,11630,11314,11005,10723,10432,10179,9930,9694,9465,9242,9039,8857,8674,8492,8304,8137,7982,7855,7757,7648,7539,7473,7398,7365,7337,7294,7279,7256,7243,7234,7205,7211,7180,7140,7103,7088,7063,7063,7038,7025,6998,6974,6944,6937,6917,6909,6883,6854,6833,6797,6759,6720,6665,6619,6554,6486,6406,6343,6253,6188,6106,6059,6006,5955,5843,5698,5524,5377,5226,5121,5024,4957,4895,4845,4807,4776,4791,4792,4775,4700,4585,4480,4391,4321,4248,4178,4153,4132,4110,4099,4070,4047,4068,4105,4157,4172,4093,3897,3696,3460
S,06/13/2012 02:14:32.5742,-1.00,980.11,1.05,1583,1593,1589,1591,1595,1594,1595,1590,1598,1588,1593,1595,1596,1598,1593,1596,1593,1595,1600,1602,1602,1624,1631,1658,1709,1812,1976,2232,2580,3054,3669,4404,5270,6240,7294,8376,9453,10467,11355,12093,12632,12974,13155,13212,13198,13166,13150,13186,13284,13486,13775,14153,14636,15208,15883,16619,17440,18314,19198,20135,21047,21944,22745,23433,23969,24295,24415,24278,23905,23353,22608,21729,20816,19900,18982,18145,17385,16719,16140,15637,15245,14937,14697,14531,14437,14398,14435,14502,14645,14831,15049,15338,15614,15953,16282,16622,16925,17233,17435,17581,17650,17597,17446,17166,16791,16327,15823,15265,14682,14135,13584,13087,12598,12177,11813,11473,11192,10954,10771,10622,10520,10459,10429,10441,10497,10574,10684,10823,10975,11160,11375,11576,11816,12062,12298,12530,12773,13012,13224,13394,13577,13739,13851,13929,13979,13974,13926,13836,13700,13532,13318,13091,12827,12539,12229,11925,11610,11309,10994,10720,10430,10175,9921,9685,9459,9241,9043,8853,8676,8487,8287,8128,7984,7862,7755,7650,7549,7470,7395,7362,7318,7287,7265,7249,7228,7221,7210,7196,7171,7136,7103,7083,7065,7061,7039,7028,6990,6963,6944,6925,6926,6910,6873,6843,6820,6787,6750,6714,6672,6619,6547,6479,6416,6330,6251,6180,6100,6055,5991,5938,5832,5681,5514,5359,5209,5105,5024,4950,4887,4840,4800,4776,4789,4791,4775,4692,4578,4466,4381,4309,4238,4186,4138,4118,4101,4090,4067,4052,4048,4097,4152,4162,4087,3893,3704,3458
S,06/13/2012 02:14:34.0156,-1.00,979.78,0.83,1583,1591,1590,1589,1584,1599,1586,1587,1596,1597,1591,1595,1594,1596,1598,1604,1599,1604,1605,1597,1607,1612,1615,1655,1708,1814,1972,2232,2577,3059,3656,4406,5270,6232,7289,8364,9452,10470,11345,12091,12620,12966,13153,13196,13185,13153,13141,13171,13273,13473,13755,14143,14624,15200,15872,16603,17409,18293,19184,20102,21033,21918,22729,23418,23952,24274,24394,24256,23879,23341,22584,21711,20798,19876,18963,18117,17371,16702,16131,15620,15239,14929,14680,14517,14417,14378,14409,14498,14638,14810,15046,15318,15608,15929,16260,16606,16906,17221,17430,17573,17627,17585,17426,17153,16772,16311,15805,15260,14669,14121,13568,13077,12584,12165,11805,11466,11183,10955,10763,10616,10516,10464,10426,10434,10480,10559,10668,10820,10962,11155,11374,11575,11807,12058,12288,12524,12757,12996,13211,13392,13577,13733,13847,13922,13961,13964,13905,13827,13688,13505,13312,13064,12811,12513,12229,11918,11603,11300,10990,10697,10423,10160,9920,9680,9438,9231,9037,8846,8667,8484,8285,8129,7964,7857,7750,7641,7539,7462,7392,7346,7311,7281,7261,7244,7224,7217,7200,7191,7158,7123,7094,7074,7058,7055,7038,7019,6993,6956,6941,6928,6912,6899,6872,6840,6813,6781,6752,6706,6661,6612,6547,6479,6395,6331,6250,6182,6101,6061,5995,5935,5828,5685,5510,5359,5222,5106,5024,4952,4889,4837,4798,4782,4780,4793,4771,4696,4574,4470,4382,4310,4233,4178,4138,4116,4097,4090,4061,4035,4045,4106,4152,4166,4083,3887,3694,3456
S,06/13/2012 02:14:35.4766,-1.00,980.22,0.83,1584,1587,1588,1586,1587,1586,1589,1592,1592,1586,1594,1586,1597,1587,1597,1592,1593,1590,1598,1604,1604,1608,1620,1653,1709,1808,1981,2229,2573,3038,3653,4384,5239,6207,7261,8338,9411,10425,11308,12043,12589,12931,13110,13178,13154,13133,13112,13149,13264,13456,13748,14128,14601,15182,15851,16591,17411,18289,19178,20111,21030,21906,22730,23406,23925,24266,24386,24254,23878,23327,22583,21707,20779,19872,18967,18117,17363,16690,16115,15615,15236,14917,14679,14500,14406,14374,14404,14486,14629,14805,15038,15312,15601,15938,16267,16611,16909,17211,17418,17568,17624,17582,17422,17162,16772,16318,15806,15232,14669,14108,13569,13068,12579,12167,11800,11467,11173,10949,10767,10614,10503,10459,10424,10427,10482,10564,10668,10815,10962,11151,11364,11570,11798,12036,12288,12519,12760,12998,13213,13388,13565,13727,13832,13918,13958,13949,13917,13824,13675,13509,13310,13068,12803,12527,12225,11905,11605,11288,10991,10692,10412,10149,9910,9673,9443,9223,9027,8838,8669,8478,8292,8123,7973,7854,7743,7631,7531,7470,7392,7341,7309,7279,7267,7237,7217,7216,7204,7188,7160,7124,7085,7066,7057,7048,7032,7016,6988,6946,6929,6934,6904,6892,6860,6834,6820,6776,6756,6706,6655,6605,6545,6479,6408,6335,6241,6164,6097,6052,5992,5940,5826,5680,5519,5360,5216,5106,5017,4946,4877,4833,4798,4773,4775,4796,4769,4689,4573,4463,4382,4304,4227,4178,4127,4115,4098,4082,4057,4034,4050,4102,4144,4173,4085,3889,3691,3458
S,06/13/2012 02:14:36.9180,-1.00,979.67,1.12,1587,1592,1594,1600,1595,1603,1601,1604,1597,1601,1593,1600,1596,1608,1602,1602,1598,1601,1607,1606,1610,1621,1630,1662,1713,1811,1979,2231,2574,3054,3651,4393,5248,6227,7257,8349,9416,10422,11317,12066,12601,12947,13127,13172,13177,13134,13141,13168,13275,13469,13764,14153,14622,15199,15873,16608,17445,18316,19208,20125,21053,21944,22750,23447,23972,24317,24403,24297,23908,23357,22612,21756,20812,19905,18989,18143,17382,16725,16146,15646,15250,14941,14700,14526,14426,14400,14426,14520,14648,14845,15056,15329,15626,15958,16295,16632,16927,17245,17458,17586,17657,17609,17456,17179,16794,16336,15825,15266,14688,14130,13590,13082,12595,12182,11820,11487,11192,10973,10788,10643,10516,10467,10450,10449,10502,10575,10691,10825,10982,11173,11378,11577,11815,12056,12297,12540,12782,13019,13218,13408,13582,13740,13859,13944,13984,13977,13939,13843,13705,13524,13316,13094,12841,12545,12241,11928,11623,11311,11004,10710,10431,10165,9919,9696,9453,9245,9045,8856,8672,8492,8304,8144,7983,7861,7756,7651,7548,7479,7400,7357,7323,7287,7273,7255,7231,7224,7220,7210,7172,7136,7106,7088,7069,7068,7051,7025,6986,6959,6947,6942,6924,6905,6880,6842,6831,6795,6759,6712,6667,6613,6559,6490,6410,6345,6258,6186,6105,6062,6008,5942,5836,5680,5524,5377,5233,5115,5023,4964,4895,4850,4802,4796,4784,4799,4778,4701,4583,4483,4384,4323,4246,4189,4138,4124,4110,4102,4072,4048,4054,4108,4154,4177,4090,3907,3712,3477
S,06/13/2012 02:14:38.3633,-1.00,979.44,0.53,1587,1583,1596,1594,1589,1595,1601,1598,1591,1604,1601,1593,1595,1595,1600,1588,1603,1592,1611,1610,1605,1611,1632,1655,1715,1812,1980,2225,2573,3042,3647,4388,5244,6207,7251,8338,9412,10420,11310,12047,12583,12932,13105,13175,13164,13143,13122,13155,13268,13472,13753,14139,14619,15195,15862,16612,17428,18295,19193,20114,21045,21921,22735,23425,23950,24287,24406,24279,23908,23346,22581,21739,20804,19897,18984,18137,17375,16707,16137,15635,15234,14932,14686,14517,14422,14395,14429,14499,14643,14822,15058,15324,15617,15947,16280,16626,16926,17231,17438,17577,17641,17597,17446,17167,16778,16325,15810,15261,14667,14123,13582,13090,12587,12182,11826,11479,11195,10958,10774,10635,10522,10457,10432,10440,10481,10569,10678,10818,10969,11162,11370,11573,11799,12060,12292,12536,12762,13009,13218,13408,13584,13736,13853,13934,13972,13961,13926,13828,13691,13528,13322,13085,12821,12549,12230,11929,11609,11303,11004,10695,10429,10168,9920,9689,9458,9236,9036,8850,8656,8483,8289,8127,7976,7860,7752,7650,7536,7473,7397,7352,7320,7289,7269,7241,7232,7211,7213,7190,7167,7132,7094,7078,7064,7056,7037,7020,6975,6956,6953,6922,6921,6909,6880,6843,6823,6789,6748,6715,6658,6608,6543,6482,6397,6331,6242,6178,6108,6049,5997,5946,5836,5687,5516,5362,5210,5109,5024,4951,4887,4835,4799,4784,4779,4785,4770,4694,4575,4473,4384,4313,4229,4181,4141,4119,4102,4089,4059,4045,4046,4105,4148,4168,4088,3903,3694,3459
S,06/13/2012 02:14:39.8867,-1.00,979.67,1.41,1587,1597,1576,1599,1588,1589,1593,1590,1597,1594,1594,1597,1600,1607,1596,1607,1601,1605,1603,1602,1602,1620,1629,1660,1707,1812,1974,2215,2576,3040,3649,4385,5241,6211,7253,8333,9407,10404,11287,12030,12560,12920,13090,13150,13137,13108,13096,13147,13232,13447,13738,14119,14591,15171,15836,16583,17384,18265,19156,20086,20997,21907,22698,23384,23910,24242,24366,24237,23857,23307,22554,21696,20772,19853,18947,18107,17347,16681,16100,15605,15214,14898,14667,14490,14399,14372,14396,14477,14617,14798,15026,15293,15587,15924,16236,16577,16904,17191,17401,17542,17617,17555,17403,17128,16742,16301,15789,15226,14655,14092,13552,13064,12561,12153,11791,11456,11166,10940,10756,10606,10501,10438,10417,10422,10471,10547,10661,10793,10958,11132,11355,11556,11787,12035,12273,12510,12750,12982,13184,13382,13558,13713,13819,13908,13939,13945,13888,13803,13670,13491,13297,13054,12789,12507,12213,11902,11595,11280,10977,10681,10399,10139,9904,9662,9445,9224,9021,8839,8657,8469,8271,8118,7966,7848,7734,7636,7520,7453,7376,7336,7306,7270,7253,7235,7216,7219,7188,7190,7154,7128,7086,7068,7058,7036,7024,7008,6971,6951,6931,6913,6915,6890,6868,6832,6813,6778,6743,6704,6657,6614,6537,6473,6401,6320,6243,6166,6097,6047,5996,5926,5836,5676,5509,5366,5206,5105,5011,4944,4877,4841,4795,4777,4775,4788,4764,4693,4569,4465,4388,4311,4233,4176,4133,4120,4102,4089,4067,4044,4049,4102,4137,4161,4081,3880,3700,3456
S,06/13/2012 02:14:41.3281,-1.00,979.33,0.50,1586,1595,1583,1585,1596,1600,1594,1600,1588,1596,1602,1600,1595,1595,1599,1605,1598,1596,1591,1600,1600,1606,1626,1658,1703,1809,1968,2224,2562,3049,3655,4383,5247,6204,7253,8346,9414,10411,11309,12052,12585,12930,13104,13168,13165,13131,13120,13160,13258,13455,13752,14130,14599,15189,15859,16604,17420,18295,19175,20099,21024,21919,22730,23408,23942,24268,24397,24255,23875,23323,22587,21711,20785,19875,18971,18133,17356,16702,16114,15625,15230,14917,14675,14516,14406,14385,14414,14491,14635,14817,15041,15321,15600,15935,16272,16612,16914,17223,17432,17569,17638,17578,17439,17164,16772,16314,15797,15246,14662,14117,13566,13069,12584,12173,11796,11465,11184,10952,10763,10620,10510,10457,10426,10435,10482,10570,10672,10821,10969,11159,11365,11568,11806,12044,12291,12527,12757,13013,13208,13390,13569,13733,13846,13921,13960,13959,13915,13821,13688,13526,13320,13083,12813,12524,12236,11926,11610,11293,11000,10698,10423,10156,9917,9684,9448,9234,9032,8841,8673,8470,8283,8130,7974,7859,7740,7647,7542,7463,7405,7356,7311,7287,7264,7246,7228,7225,7220,7192,7171,7126,7097,7078,7072,7056,7043,7023,6976,6960,6934,6925,6924,6902,6881,6852,6819,6796,6756,6712,6669,6608,6542,6478,6402,6329,6241,6173,6098,6051,5991,5939,5836,5676,5523,5360,5219,5114,5030,4953,4895,4837,4806,4786,4784,4793,4771,4710,4568,4467,4384,4321,4233,4185,4142,4121,4101,4086,4058,4044,4052,4101,4152,4156,4091,3886,3690,3455
S,06/13/2012 02:14:42.7852,-1.00,979.33,0.71,1598,1590,1589,1603,1588,1591,1592,1597,1600,1601,1591,1605,1598,1604,1602,1612,1604,1605,1601,1613,1608,1601,1619,1656,1708,1809,1977,2228,2577,3048,3659,4397,5259,6218,7271,8354,9430,10447,11336,12073,12599,12952,13137,13188,13186,13150,13139,13179,13291,13476,13774,14148,14623,15205,15885,16620,17442,18314,19215,20129,21056,21949,22762,23442,23976,24309,24427,24291,23921,23364,22612,21738,20821,19904,18987,18149,17387,16727,16146,15643,15251,14939,14700,14534,14432,14402,14431,14507,14654,14841,15058,15330,15630,15952,16288,16630,16936,17242,17450,17593,17651,17603,17454,17181,16790,16335,15822,15274,14688,14135,13578,13098,12598,12185,11814,11483,11191,10964,10787,10632,10524,10464,10441,10452,10492,10575,10685,10831,10977,11172,11366,11583,11804,12062,12300,12543,12774,13021,13227,13405,13577,13741,13853,13936,13967,13977,13928,13834,13704,13536,13324,13077,12816,12544,12224,11921,11622,11300,11003,10708,10423,10166,9924,9687,9463,9240,9044,8855,8676,8483,8292,8128,7985,7868,7756,7641,7549,7474,7396,7361,7326,7296,7269,7249,7230,7229,7212,7205,7156,7131,7096,7083,7074,7056,7039,7034,6990,6963,6945,6936,6920,6898,6870,6848,6829,6792,6757,6722,6671,6615,6550,6476,6407,6348,6248,6181,6101,6065,6008,5939,5827,5695,5524,5357,5221,5107,5020,4955,4895,4848,4804,4793,4784,4792,4770,4697,4586,4474,4385,4310,4238,4174,4137,4117,4109,4102,4068,4037,4059,4103,4153,4173,4095,3897,3693,3455
S,06/13/2012 02:14:44.2227,-1.00,979.78,0.67,1584,1596,1587,1584,1589,1589,1593,1594,1577,1591,1584,1585,1595,1598,1597,1593,1595,1598,1600,1596,1597,1608,1613,1650,1702,1808,1967,2220,2571,3058,3654,4393,5252,6225,7272,8358,9437,10454,11340,12075,12605,12970,13130,13185,13185,13143,13129,13178,13274,13471,13751,14142,14618,15201,15860,16604,17428,18305,19185,20113,21042,21931,22740,23424,23949,24287,24407,24270,23895,23346,22591,21731,20791,19874,18972,18128,17372,16712,16128,15628,15232,14936,14686,14513,14410,14393,14416,14505,14639,14828,15046,15313,15617,15943,16275,16608,16917,17233,17424,17585,17636,17599,17436,17168,16773,16321,15807,15242,14668,14121,13572,13074,12598,12176,11810,11477,11191,10951,10777,10618,10517,10460,10418,10442,10486,10568,10685,10816,10969,11162,11370,11570,11814,12047,12295,12532,12773,13005,13215,13396,13579,13737,13835,13929,13976,13970,13929,13823,13703,13530,13315,13074,12822,12538,12233,11932,11616,11303,11000,10709,10429,10169,9921,9694,9453,9240,9040,8851,8671,8483,8300,8136,7984,7859,7762,7644,7543,7477,7401,7359,7320,7296,7267,7239,7235,7222,7210,7192,7167,7134,7109,7072,7067,7054,7043,7020,6984,6958,6943,6935,6922,6907,6872,6840,6819,6782,6749,6711,6669,6609,6540,6480,6397,6336,6246,6173,6099,6055,5997,5937,5831,5679,5515,5363,5231,5112,5023,4955,4890,4833,4797,4792,4780,4792,4772,4702,4583,4467,4386,4306,4240,4184,4140,4126,4104,4096,4065,4054,4054,4101,4154,4174,4089,3899,3699,3457
S,06/13/2012 02:14:45.6680,-1.00,979.33,1.22,1588,1580,1591,1592,1593,1597,1590,1592,1593,1586,1591,1598,1609,1594,1603,1604,1596,1603,1602,1612,1598,1607,1625,1655,1705,1815,1978,2222,2578,3051,3665,4410,5266,6250,7303,8376,9459,10472,11367,12104,12635,12999,13163,13208,13211,13174,13160,13188,13296,13480,13789,14160,14653,15219,15891,16633,17450,18333,19209,20139,21060,21960,22764,23458,23986,24317,24442,24308,23919,23375,22621,21753,20824,19920,18998,18157,17397,16737,16148,15650,15258,14948,14711,14532,14441,14401,14437,14511,14655,14843,15056,15337,15632,15958,16297,16639,16941,17245,17455,17597,17668,17612,17455,17190,16804,16344,15823,15268,14702,14140,13592,13101,12604,12195,11821,11488,11205,10970,10788,10638,10533,10472,10441,10451,10498,10589,10690,10831,10991,11176,11383,11581,11820,12064,12305,12555,12792,13034,13239,13417,13594,13759,13864,13947,13978,13985,13926,13851,13704,13539,13344,13090,12833,12548,12247,11934,11636,11312,11011,10722,10430,10170,9931,9696,9477,9256,9051,8850,8669,8490,8302,8135,7985,7870,7759,7660,7550,7471,7406,7355,7323,7307,7275,7263,7237,7229,7223,7203,7172,7140,7106,7086,7073,7058,7051,7039,6989,6967,6947,6940,6934,6909,6879,6849,6826,6788,6767,6718,6669,6623,6559,6485,6420,6336,6259,6189,6104,6065,6012,5946,5834,5692,5530,5380,5230,5121,5031,4956,4903,4845,4813,4792,4784,4794,4776,4699,4586,4479,4390,4322,4250,4184,4153,4130,4113,4109,4071,4062,4062,4105,4164,4178,4093,3903,3708,3462
S,06/13/2012 02:14:47.1250,-1.00,980.00,1.00,1581,1581,1585,1588,1592,1590,1587,1591,1591,1591,1595,1594,1586,1589,1594,1604,1600,1599,1596,1596,1597,1612,1624,1660,1706,1805,1983,2234,2585,3058,3671,4409,5269,6246,7299,8391,9454,10465,11357,12093,12615,12967,13130,13196,13177,13141,13128,13150,13253,13446,13743,14106,14594,15172,15836,16580,17388,18266,19144,20066,20986,21878,22678,23356,23888,24229,24341,24211,23829,23289,22526,21660,20748,19830,18933,18088,17327,16667,16096,15596,15200,14901,14659,14485,14387,14356,14385,14476,14614,14791,15013,15288,15577,15910,16246,16572,16883,17185,17403,17534,17604,17562,17400,17133,16744,16281,15783,15228,14637,14099,13558,13050,12563,12156,11780,11454,11174,10942,10757,10606,10497,10423,10411,10428,10463,10560,10656,10789,10956,11142,11342,11551,11786,12032,12269,12503,12736,12976,13188,13371,13547,13701,13813,13896,13947,13940,13893,13799,13667,13501,13285,13055,12792,12510,12216,11906,11584,11281,10970,10685,10405,10150,9893,9659,9438,9224,9021,8837,8658,8471,8284,8132,7968,7861,7742,7637,7533,7460,7386,7348,7310,7283,7253,7241,7224,7201,7191,7179,7147,7120,7081,7073,7052,7052,7032,7021,6972,6957,6940,6929,6922,6887,6867,6838,6823,6778,6751,6705,6651,6597,6541,6476,6392,6334,6238,6173,6096,6053,6006,5936,5827,5669,5521,5360,5220,5101,5026,4956,4883,4839,4790,4781,4780,4784,4777,4690,4577,4466,4378,4316,4225,4173,4145,4123,4093,4091,4056,4048,4050,4089,4149,4167,4087,3898,3702,3458
S,06/13/2012 02:14:48.5664,-1.00,979.33,1.00,1587,1594,1586,1588,1596,1593,1591,1590,1584,1596,1589,1591,1589,1597,1594,1593,1592,1601,1591,1608,1598,1617,1632,1652,1709,1814,1980,2235,2586,3071,3678,4424,5283,6263,7313,8397,9464,10489,11381,12126,12647,12993,13162,13212,13204,13156,13139,13181,13272,13471,13757,14129,14610,15188,15854,16593,17403,18275,19171,20088,21001,21890,22693,23396,23906,24247,24368,24226,23861,23298,22556,21692,20768,19855,18948,18107,17356,16696,16107,15603,15215,14908,14671,14498,14409,14386,14393,14481,14626,14807,15027,15301,15595,15924,16256,16599,16903,17196,17413,17550,17623,17560,17415,17150,16750,16303,15792,15244,14657,14115,13563,13066,12576,12157,11797,11466,11181,10948,10760,10613,10503,10445,10426,10427,10475,10562,10678,10802,10964,11142,11360,11564,11794,12039,12282,12511,12747,12982,13196,13383,13561,13722,13828,13916,13950,13953,13892,13815,13674,13513,13298,13065,12807,12522,12215,11923,11598,11292,10990,10699,10416,10150,9897,9679,9447,9230,9020,8845,8664,8470,8289,8118,7977,7850,7743,7641,7543,7462,7392,7352,7312,7287,7256,7232,7222,7206,7199,7184,7154,7118,7094,7080,7053,7041,7033,7011,6982,6958,6937,6925,6913,6894,6871,6841,6812,6794,6746,6707,6662,6601,6535,6480,6386,6326,6242,6172,6097,6049,5990,5934,5830,5678,5514,5360,5218,5109,5021,4956,4882,4837,4790,4785,4774,4789,4763,4696,4571,4466,4379,4307,4231,4170,4135,4124,4109,4089,4060,4045,4046,4093,4149,4158,4085,3894,3701,3458
S,06/13/2012 02:14:50.0234,-1.00,979.78,1.09,1584,1591,1590,1596,1599,1593,1587,1591,1604,1596,1599,1593,1601,1604,1603,1603,1593,1599,1584,1611,1604,1612,1625,1660,1709,1817,1984,2226,2581,3071,3673,4415,5283,6262,7310,8405,9483,10495,11383,12120,12642,13000,13164,13215,13209,13162,13145,13170,13282,13468,13757,14145,14616,15183,15868,16592,17405,18286,19178,20091,21016,21904,22713,23377,23928,24248,24371,24236,23860,23311,22564,21691,20781,19846,18956,18112,17362,16680,16103,15607,15220,14914,14670,14496,14398,14375,14406,14489,14631,14814,15046,15312,15594,15933,16262,16608,16910,17210,17419,17559,17617,17572,17422,17152,16755,16301,15804,15252,14675,14111,13565,13067,12580,12165,11798,11462,11175,10953,10762,10610,10508,10446,10435,10435,10478,10564,10658,10811,10956,11147,11357,11563,11789,12043,12284,12526,12751,12997,13196,13390,13568,13724,13832,13927,13964,13957,13902,13808,13680,13503,13311,13069,12804,12531,12228,11922,11604,11292,10990,10702,10414,10167,9904,9681,9448,9230,9029,8848,8658,8488,8286,8129,7980,7861,7753,7653,7539,7465,7393,7352,7310,7278,7264,7248,7222,7222,7206,7193,7161,7128,7096,7075,7057,7055,7038,7013,6981,6958,6937,6928,6913,6898,6876,6850,6818,6789,6751,6706,6656,6611,6540,6477,6403,6333,6242,6171,6098,6059,5992,5942,5821,5678,5504,5367,5224,5116,5019,4949,4889,4840,4794,4777,4782,4794,4759,4697,4578,4471,4377,4303,4238,4174,4141,4120,4112,4096,4062,4054,4060,4108,4154,4182,4103,3893,3695,3460
S,06/13/2012 02:14:51.5352,-1.00,979.22,1.09,1590,1588,1593,1591,1588,1589,1594,1578,1589,1594,1597,1595,1591,1593,1586,1595,1589,1601,1600,1602,1604,1615,1622,1657,1705,1811,1966,2216,2580,3060,3665,4417,5279,6259,7304,8394,9476,10492,11375,12115,12639,12988,13151,13212,13206,13155,13142,13168,13273,13460,13738,14137,14600,15171,15845,16579,17402,18274,19152,20070,21006,21884,22688,23370,23899,24227,24356,24220,23850,23290,22545,21674,20757,19844,18947,18090,17341,16682,16104,15603,15207,14907,14654,14502,14390,14365,14390,14479,14609,14795,15017,15295,15585,15918,16238,16583,16901,17197,17402,17545,17618,17563,17405,17133,16752,16294,15790,15236,14637,14091,13566,13052,12575,12159,11789,11454,11159,10937,10754,10601,10503,10437,10414,10421,10465,10545,10668,10800,10954,11149,11351,11553,11781,12027,12278,12517,12753,12981,13188,13377,13554,13714,13825,13907,13948,13950,13895,13803,13664,13494,13297,13060,12785,12515,12222,11902,11595,11288,10983,10691,10407,10146,9899,9682,9448,9224,9028,8838,8650,8470,8282,8122,7972,7845,7746,7634,7529,7465,7398,7344,7303,7287,7257,7237,7211,7217,7200,7183,7153,7120,7085,7063,7050,7051,7034,7009,6971,6959,6928,6914,6913,6893,6865,6845,6813,6779,6748,6705,6659,6603,6536,6475,6392,6333,6250,6169,6100,6051,5997,5930,5825,5670,5509,5367,5222,5118,5025,4950,4889,4842,4796,4780,4780,4788,4767,4699,4580,4476,4380,4309,4243,4173,4149,4128,4110,4102,4061,4047,4051,4109,4156,4171,4095,3897,3701,3468
S,06/13/2012 02:14:52.9922,-1.00,978.89,0.93,1582,1595,1595,1596,1596,1590,1595,1593,1589,1597,1596,1606,1596,1599,1599,1592,1597,1593,1601,1616,1608,1605,1633,1651,1711,1817,1972,2223,2581,3056,3664,4411,5282,6254,7307,8393,9478,10486,11381,12111,12645,12989,13169,13209,13209,13172,13158,13192,13274,13483,13758,14141,14618,15200,15858,16600,17419,18292,19176,20105,21015,21914,22721,23395,23929,24275,24375,24253,23877,23315,22581,21708,20788,19862,18967,18116,17365,16707,16123,15626,15231,14934,14676,14505,14407,14377,14414,14492,14631,14823,15034,15306,15606,15931,16266,16606,16926,17226,17425,17563,17636,17585,17438,17154,16771,16314,15800,15251,14666,14113,13569,13076,12585,12173,11802,11480,11184,10963,10775,10622,10515,10468,10433,10444,10480,10570,10685,10827,10970,11151,11369,11567,11800,12048,12292,12528,12766,13005,13211,13400,13572,13731,13837,13947,13964,13968,13918,13823,13695,13518,13313,13077,12812,12544,12230,11914,11602,11301,11000,10708,10429,10161,9916,9684,9453,9238,9038,8846,8664,8480,8289,8127,7981,7850,7749,7650,7542,7471,7398,7362,7326,7293,7266,7253,7235,7224,7205,7197,7175,7139,7090,7082,7058,7060,7038,7023,6995,6956,6945,6934,6927,6899,6875,6850,6812,6793,6758,6722,6666,6615,6537,6489,6411,6338,6263,6173,6103,6058,6006,5928,5830,5688,5516,5372,5219,5118,5024,4947,4893,4832,4807,4788,4792,4792,4776,4707,4577,4473,4386,4316,4244,4193,4147,4134,4114,4097,4072,4042,4063,4107,4149,4176,4096,3900,3715,3464
S,06/13/2012 02:14:54.4336,-1.00,978.56,1.13,1584,1592,1593,1588,1586,1590,1589,1595,1593,1593,1591,1600,1584,1595,1592,1600,1599,1600,1600,1602,1612,1616,1636,1660,1707,1810,1978,2225,2579,3050,3665,4410,5272,6244,7289,8378,9454,10468,11347,12095,12623,12986,13143,13205,13186,13147,13134,13168,13269,13465,13754,14139,14624,15183,15859,16594,17414,18286,19179,20101,21012,21909,22714,23403,23931,24268,24379,24248,23871,23327,22578,21698,20776,19859,18960,18111,17365,16698,16119,15614,15230,14914,14675,14499,14395,14375,14414,14485,14634,14812,15035,15312,15596,15931,16260,16606,16913,17223,17421,17565,17626,17575,17422,17152,16766,16309,15793,15235,14662,14113,13557,13063,12583,12166,11793,11456,11173,10939,10771,10616,10505,10452,10424,10435,10483,10562,10673,10817,10961,11143,11362,11559,11788,12037,12276,12522,12754,12996,13206,13380,13562,13718,13828,13925,13954,13965,13906,13827,13676,13523,13300,13067,12798,12522,12225,11922,11600,11289,11000,10692,10427,10166,9913,9683,9448,9238,9034,8847,8669,8475,8283,8122,7982,7850,7749,7643,7549,7470,7399,7353,7312,7287,7266,7245,7220,7217,7203,7190,7163,7122,7093,7080,7062,7057,7046,7018,6986,6962,6936,6932,6918,6895,6873,6851,6822,6789,6749,6709,6666,6610,6547,6485,6403,6337,6255,6172,6098,6060,6000,5941,5829,5677,5511,5369,5220,5114,5021,4952,4896,4833,4796,4780,4783,4784,4765,4697,4569,4477,4386,4311,4231,4183,4132,4122,4103,4096,4070,4043,4051,4106,4148,4180,4088,3893,3703,3458
S,06/13/2012 02:14:55.8750,-1.00,979.33,1.12,1587,1592,1592,1594,1590,1591,1591,1597,1597,1596,1595,1611,1596,1599,1602,1599,1595,1589,1595,1612,1600,1613,1621,1653,1708,1810,1980,2235,2575,3055,3667,4407,5270,6246,7292,8388,9452,10465,11347,12090,12629,12971,13140,13201,13178,13145,13130,13159,13265,13450,13749,14118,14604,15176,15846,16579,17400,18274,19149,20083,21003,21886,22692,23375,23915,24237,24355,24223,23848,23302,22547,21685,20749,19841,18938,18095,17339,16676,16100,15605,15214,14912,14659,14485,14388,14363,14401,14476,14627,14802,15027,15282,15586,15922,16242,16591,16901,17192,17407,17540,17612,17570,17401,17137,16744,16293,15778,15227,14646,14096,13555,13054,12577,12145,11787,11456,11172,10935,10762,10603,10504,10440,10413,10426,10466,10549,10652,10805,10949,11148,11342,11561,11788,12037,12267,12512,12746,12980,13199,13380,13565,13711,13829,13910,13949,13942,13889,13809,13680,13494,13295,13055,12795,12515,12213,11902,11597,11286,10973,10696,10402,10155,9900,9677,9438,9235,9026,8835,8660,8470,8277,8116,7976,7861,7740,7639,7533,7458,7389,7343,7301,7288,7268,7238,7229,7202,7211,7192,7147,7121,7082,7069,7053,7041,7033,7012,6980,6950,6940,6926,6914,6896,6875,6836,6809,6783,6752,6706,6664,6608,6537,6479,6398,6327,6254,6168,6090,6049,5996,5929,5828,5672,5503,5353,5219,5106,5014,4955,4880,4830,4784,4778,4780,4796,4765,4687,4571,4475,4376,4303,4240,4180,4138,4121,4097,4091,4064,4045,4049,4101,4152,4170,4087,3889,3695,3468
S,06/13/2012 02:14:57.3281,-1.00,979.00,0.50,1592,1587,1588,1598,1588,1599,1592,1587,1599,1599,1591,1599,1603,1591,1595,1604,1598,1603,1603,1607,1617,1610,1637,1655,1713,1815,1984,2228,2578,3058,3669,4405,5272,6235,7293,8375,9449,10452,11349,12084,12614,12966,13132,13191,13171,13137,13111,13153,13253,13451,13734,14117,14592,15150,15831,16570,17380,18246,19136,20054,20981,21868,22671,23346,23882,24211,24328,24204,23826,23268,22522,21666,20746,19830,18928,18089,17329,16656,16087,15589,15203,14900,14658,14479,14381,14361,14383,14461,14605,14785,15000,15278,15569,15908,16219,16569,16877,17177,17382,17529,17600,17535,17389,17113,16733,16268,15765,15220,14638,14089,13543,13035,12565,12139,11781,11444,11155,10933,10750,10600,10487,10425,10412,10408,10463,10548,10641,10791,10952,11133,11344,11540,11785,12030,12268,12497,12742,12980,13177,13363,13539,13696,13812,13901,13933,13923,13876,13794,13650,13494,13278,13051,12786,12503,12206,11903,11585,11274,10973,10673,10399,10139,9898,9667,9440,9224,9025,8822,8647,8462,8280,8117,7957,7839,7738,7629,7525,7454,7393,7342,7307,7283,7253,7229,7215,7210,7196,7193,7149,7119,7088,7068,7045,7037,7031,7009,6974,6942,6926,6915,6907,6887,6854,6826,6814,6770,6743,6701,6651,6600,6534,6469,6386,6321,6240,6157,6098,6054,5987,5925,5816,5683,5504,5353,5210,5106,5012,4948,4877,4835,4788,4778,4776,4783,4771,4695,4572,4469,4378,4310,4230,4171,4138,4110,4105,4090,4063,4032,4051,4098,4143,4167,4085,3887,3688,3462
S,06/13/2012 02:14:58.7695,-1.00,978.89,0.60,1583,1579,1590,1590,1596,1591,1591,1602,1592,1599,1589,1586,1592,1593,1599,1598,1603,1584,1589,1596,1610,1610,1626,1649,1713,1808,1977,2223,2587,3065,3678,4409,5293,6272,7313,8408,9486,10501,11383,12120,12653,13007,13170,13214,13205,13162,13160,13180,13277,13482,13762,14143,14623,15188,15862,16596,17411,18275,19165,20088,21014,21899,22706,23396,23921,24249,24374,24249,23868,23317,22560,21704,20783,19866,18947,18120,17348,16687,16118,15614,15222,14914,14664,14501,14402,14375,14402,14480,14624,14809,15033,15302,15595,15924,16262,16596,16906,17205,17421,17560,17627,17560,17431,17147,16771,16308,15795,15249,14661,14109,13551,13059,12574,12172,11796,11467,11179,10942,10761,10613,10503,10442,10419,10433,10475,10561,10666,10809,10969,11152,11364,11556,11799,12034,12283,12529,12754,12991,13199,13384,13558,13716,13833,13910,13961,13967,13912,13816,13678,13507,13300,13075,12812,12526,12223,11923,11614,11301,10990,10700,10417,10152,9909,9680,9445,9232,9033,8851,8666,8488,8288,8123,7983,7860,7746,7646,7540,7469,7402,7349,7309,7295,7262,7246,7228,7221,7203,7194,7154,7128,7096,7073,7069,7058,7040,7018,6980,6963,6944,6926,6915,6896,6873,6845,6811,6785,6741,6710,6663,6611,6544,6477,6402,6330,6248,6174,6094,6062,5992,5929,5831,5676,5517,5364,5225,5103,5024,4948,4887,4828,4794,4790,4776,4797,4768,4693,4578,4473,4377,4311,4228,4182,4136,4119,4096,4090,4066,4045,4057,4106,4154,4170,4087,3895,3706,3453
S,06/13/2012 02:15:00.2266,-1.00,979.11,1.27,1589,1579,1593,1592,1587,1595,1592,1589,1601,1594,1593,1594,1590,1597,1596,1601,1601,1602,1599,1607,1602,1605,1621,1658,1706,1816,1982,2228,2582,3071,3679,4420,5278,6254,7316,8413,9479,10493,11384,12110,12641,12989,13161,13209,13193,13148,13139,13177,13282,13473,13759,14138,14609,15179,15851,16592,17403,18264,19154,20076,21007,21892,22693,23378,23894,24246,24364,24234,23849,23297,22550,21695,20756,19847,18938,18097,17340,16688,16107,15601,15209,14900,14664,14488,14391,14365,14393,14489,14622,14793,15032,15292,15591,15922,16250,16589,16893,17207,17411,17557,17626,17566,17415,17152,16764,16301,15791,15238,14666,14109,13556,13069,12577,12165,11809,11471,11173,10943,10767,10620,10504,10456,10420,10433,10474,10572,10664,10813,10972,11148,11357,11563,11789,12037,12275,12514,12755,12992,13205,13382,13564,13717,13830,13926,13961,13959,13901,13815,13684,13512,13310,13072,12813,12517,12227,11916,11613,11300,10994,10700,10416,10154,9909,9678,9453,9241,9030,8844,8658,8469,8289,8124,7985,7856,7746,7645,7540,7464,7393,7342,7312,7286,7259,7249,7236,7219,7207,7197,7169,7130,7093,7082,7057,7055,7038,7019,6984,6962,6936,6935,6922,6905,6880,6838,6825,6786,6750,6709,6667,6613,6549,6482,6407,6334,6245,6173,6099,6059,5991,5932,5833,5668,5517,5362,5224,5107,5017,4948,4896,4846,4799,4781,4776,4796,4768,4694,4572,4473,4377,4321,4235,4188,4136,4115,4108,4098,4064,4050,4051,4095,4152,4170,4089,3904,3704,3451
S,06/13/2012 02:15:01.6680,-1.00,978.89,0.78,1592,1587,1591,1593,1586,1588,1585,1594,1588,1588,1590,1593,1595,1593,1597,1596,1595,1592,1591,1608,1607,1607,1618,1652,1706,1801,1964,2242,2586,3078,3710,4447,5331,6319,7387,8474,9560,10578,11461,12210,12724,13081,13240,13271,13247,13197,13188,13204,13307,13494,13772,14159,14632,15203,15872,16601,17407,18277,19169,20093,20996,21905,22702,23382,23916,24256,24361,24223,23847,23295,22548,21683,20775,19844,18947,18111,17345,16684,16107,15604,15211,14909,14669,14505,14401,14365,14395,14477,14623,14797,15024,15297,15586,15911,16245,16590,16898,17208,17417,17561,17621,17567,17417,17146,16760,16303,15791,15237,14666,14114,13558,13074,12578,12166,11789,11461,11188,10944,10765,10617,10503,10443,10424,10440,10471,10551,10666,10805,10952,11149,11356,11564,11786,12041,12296,12525,12753,12995,13202,13383,13566,13726,13837,13923,13964,13966,13906,13823,13680,13517,13314,13069,12821,12522,12221,11906,11603,11290,10993,10694,10410,10149,9915,9677,9439,9222,9032,8852,8670,8467,8298,8128,7975,7850,7745,7645,7537,7470,7397,7351,7321,7288,7264,7240,7226,7216,7204,7187,7154,7126,7098,7084,7065,7053,7034,7010,6977,6960,6936,6921,6923,6900,6876,6841,6817,6777,6745,6709,6649,6601,6542,6478,6396,6339,6250,6161,6091,6048,5986,5937,5821,5681,5516,5363,5212,5106,5017,4961,4882,4843,4797,4778,4774,4786,4770,4692,4579,4475,4380,4315,4229,4183,4144,4125,4111,4091,4071,4047,4047,4099,4150,4160,4083,3891,3690,3455
S,06/13/2012 02:15:03.1094,-1.00,978.89,0.60,1591,1595,1594,1595,1600,1585,1587,1587,1594,1592,1594,1582,1589,1592,1589,1599,1592,1595,1596,1604,1600,1597,1617,1649,1705,1817,1984,2241,2598,3087,3709,4468,5351,6329,7406,8504,9593,10612,11502,12238,12767,13106,13270,13313,13284,13235,13218,13233,13325,13522,13811,14179,14645,15213,15884,16620,17441,18299,19187,20116,21033,21925,22732,23422,23944,24275,24393,24261,23883,23333,22589,21725,20794,19885,18971,18130,17359,16701,16130,15630,15233,14917,14679,14520,14412,14379,14417,14490,14632,14815,15043,15316,15614,15934,16273,16623,16924,17221,17437,17572,17643,17586,17433,17163,16782,16317,15811,15260,14682,14119,13575,13082,12597,12183,11811,11474,11185,10969,10776,10629,10522,10463,10434,10445,10485,10575,10678,10817,10978,11163,11375,11582,11807,12041,12292,12538,12773,13020,13215,13395,13571,13745,13848,13933,13976,13968,13916,13836,13702,13533,13328,13093,12832,12539,12250,11932,11621,11312,11000,10707,10438,10162,9921,9694,9451,9243,9034,8859,8674,8484,8301,8132,7993,7861,7754,7646,7548,7472,7411,7356,7327,7298,7271,7255,7243,7230,7219,7204,7172,7147,7112,7080,7063,7066,7055,7018,6995,6966,6942,6941,6923,6911,6874,6853,6834,6781,6757,6720,6667,6612,6546,6478,6405,6329,6252,6180,6111,6059,6011,5949,5835,5689,5526,5371,5228,5115,5025,4956,4890,4837,4805,4792,4797,4796,4782,4695,4577,4468,4379,4305,4243,4184,4143,4125,4105,4097,4070,4042,4052,4101,4143,4171,4090,3890,3700,3458
S,06/13/2012 02:15:04.6328,-1.00,978.33,1.12,1584,1582,1595,1583,1595,1588,1587,1587,1587,1593,1590,1584,1591,1596,1599,1598,1595,1603,1600,1593,1607,1606,1623,1655,1713,1813,1975,2239,2592,3067,3695,4438,5321,6300,7357,8463,9538,10558,11437,12163,12692,13033,13216,13248,13237,13194,13167,13191,13295,13482,13769,14140,14617,15199,15861,16595,17413,18282,19154,20091,21010,21900,22691,23380,23911,24240,24361,24229,23850,23296,22549,21683,20764,19843,18934,18097,17341,16684,16102,15607,15218,14896,14664,14490,14386,14361,14397,14470,14615,14797,15024,15295,15581,15915,16247,16602,16907,17205,17415,17546,17608,17562,17412,17132,16755,16299,15784,15222,14648,14104,13560,13055,12573,12153,11799,11462,11173,10937,10762,10608,10516,10442,10419,10428,10488,10558,10661,10817,10956,11153,11362,11562,11795,12041,12288,12512,12755,12994,13202,13382,13562,13718,13831,13912,13956,13956,13909,13816,13681,13512,13305,13077,12814,12528,12230,11925,11604,11309,10999,10695,10417,10155,9920,9679,9440,9234,9036,8848,8665,8471,8284,8123,7979,7858,7742,7651,7542,7469,7389,7351,7318,7286,7260,7248,7224,7217,7203,7193,7164,7132,7104,7084,7055,7043,7040,7020,6989,6950,6941,6935,6914,6897,6864,6848,6826,6785,6753,6707,6663,6617,6540,6485,6397,6332,6252,6172,6099,6047,6000,5942,5824,5679,5508,5366,5218,5104,5024,4948,4893,4832,4803,4784,4779,4788,4780,4694,4581,4471,4387,4308,4230,4180,4145,4114,4111,4096,4066,4050,4062,4105,4151,4164,4093,3896,3697,3467
S,06/13/2012 02:15:06.0781,-1.00,978.44,1.01,1597,1582,1593,1590,1586,1592,1584,1591,1596,1599,1584,1593,1597,1593,1602,1600,1605,1602,1598,1606,1610,1610,1619,1654,1712,1820,1981,2235,2597,3068,3687,4426,5307,6278,7327,8424,9499,10509,11398,12133,12658,12995,13167,13212,13198,13153,13129,13163,13258,13451,13728,14117,14582,15152,15820,16548,17364,18235,19122,20022,20950,21842,22630,23307,23843,24178,24295,24161,23792,23240,22494,21632,20711,19797,18903,18052,17302,16646,16075,15577,15180,14873,14624,14462,14363,14335,14354,14453,14592,14767,14981,15261,15554,15892,16215,16547,16857,17162,17373,17521,17583,17529,17386,17102,16714,16258,15754,15196,14632,14081,13521,13035,12550,12140,11766,11438,11145,10921,10748,10593,10493,10418,10403,10406,10455,10534,10647,10786,10946,11126,11335,11542,11771,12015,12258,12479,12732,12974,13172,13359,13537,13698,13802,13890,13924,13931,13878,13796,13654,13481,13273,13043,12784,12502,12198,11899,11583,11270,10971,10677,10397,10143,9895,9656,9435,9218,9008,8830,8646,8455,8274,8105,7954,7838,7738,7634,7525,7444,7384,7330,7311,7268,7249,7232,7217,7214,7191,7188,7152,7111,7083,7060,7046,7040,7022,7004,6970,6942,6924,6926,6910,6887,6862,6838,6814,6773,6746,6704,6661,6593,6529,6466,6397,6327,6243,6164,6091,6042,5995,5932,5827,5675,5516,5366,5214,5101,5009,4948,4885,4835,4798,4773,4773,4788,4762,4692,4568,4466,4383,4316,4236,4162,4134,4116,4112,4096,4063,4041,4046,4102,4160,4161,4087,3897,3694,3466
S,06/13/2012 02:15:07.5352,-1.00,978.89,0.93,1582,1580,1581,1596,1584,1591,1581,1587,1589,1587,1593,1586,1587,1596,1596,1595,1595,1590,1585,1599,1590,1609,1622,1653,1715,1813,1981,2228,2591,3080,3693,4441,5301,6300,7348,8445,9520,10529,11419,12155,12687,13026,13189,13242,13219,13179,13167,13184,13287,13477,13773,14142,14619,15198,15855,16581,17406,18282,19163,20083,21009,21898,22686,23379,23901,24245,24359,24225,23849,23298,22543,21692,20761,19847,18942,18104,17345,16678,16089,15606,15216,14908,14667,14488,14385,14362,14396,14472,14622,14808,15020,15287,15586,15918,16245,16590,16887,17203,17408,17545,17617,17565,17426,17148,16754,16303,15791,15243,14663,14110,13557,13063,12582,12166,11796,11463,11174,10953,10764,10610,10506,10444,10424,10430,10473,10562,10667,10806,10954,11140,11352,11564,11792,12043,12285,12524,12760,12999,13196,13385,13562,13729,13838,13917,13958,13960,13909,13817,13685,13509,13306,13066,12811,12536,12230,11920,11597,11293,10982,10705,10418,10163,9911,9687,9449,9230,9035,8847,8663,8479,8292,8139,7976,7856,7738,7640,7538,7473,7398,7349,7325,7281,7269,7238,7224,7226,7203,7189,7173,7123,7095,7073,7061,7053,7030,7021,6978,6959,6945,6935,6920,6899,6871,6844,6818,6780,6751,6712,6664,6618,6542,6481,6396,6334,6250,6173,6101,6062,5992,5937,5831,5681,5512,5374,5224,5117,5018,4953,4894,4830,4803,4778,4779,4784,4767,4696,4573,4473,4384,4309,4230,4183,4144,4118,4104,4090,4061,4042,4047,4100,4144,4172,4084,3898,3704,3460
S,06/13/2012 02:15:08.9727,-1.00,978.78,0.67,1596,1593,1589,1591,1590,1582,1593,1590,1590,1592,1588,1588,1598,1599,1595,1593,1598,1598,1603,1592,1607,1614,1628,1660,1703,1811,1982,2239,2574,3083,3686,4439,5314,6290,7339,8433,9512,10525,11417,12138,12671,13024,13184,13225,13210,13169,13147,13176,13272,13458,13741,14118,14604,15168,15837,16567,17381,18257,19142,20050,20971,21873,22658,23343,23868,24210,24314,24199,23809,23267,22516,21662,20735,19815,18925,18076,17327,16663,16091,15584,15190,14876,14642,14466,14375,14350,14375,14457,14600,14789,15003,15273,15565,15888,16222,16579,16878,17168,17387,17528,17594,17543,17396,17117,16727,16275,15755,15211,14629,14087,13536,13048,12558,12151,11783,11442,11153,10928,10746,10596,10494,10430,10407,10415,10463,10545,10657,10792,10948,11140,11346,11557,11788,12019,12267,12498,12744,12984,13177,13375,13549,13705,13814,13898,13942,13928,13880,13800,13657,13489,13286,13043,12787,12508,12208,11906,11591,11277,10974,10692,10404,10150,9898,9664,9444,9220,9021,8842,8654,8475,8276,8120,7971,7848,7732,7631,7536,7460,7384,7337,7302,7276,7260,7233,7212,7217,7200,7190,7160,7121,7083,7073,7054,7046,7035,7009,6972,6947,6920,6919,6914,6891,6861,6837,6813,6777,6744,6703,6646,6607,6538,6476,6400,6331,6251,6170,6105,6053,6001,5938,5827,5679,5521,5364,5223,5112,5015,4959,4887,4831,4795,4783,4783,4785,4773,4686,4578,4472,4387,4305,4233,4179,4137,4119,4097,4082,4068,4043,4057,4097,4149,4170,4093,3892,3688,3462
S,06/13/2012 02:15:10.4297,-1.00,978.33,1.12,1583,1588,1587,1598,1594,1595,1592,1594,1594,1598,1594,1598,1586,1606,1599,1591,1592,1596,1598,1601,1603,1613,1627,1665,1707,1817,1979,2237,2579,3075,3672,4427,5298,6283,7334,8429,9500,10510,11398,12133,12653,13008,13164,13215,13199,13153,13134,13166,13258,13462,13736,14107,14581,15150,15822,16557,17359,18244,19124,20045,20966,21842,22653,23338,23856,24190,24312,24180,23790,23252,22506,21649,20731,19807,18897,18064,17300,16652,16062,15579,15184,14880,14635,14466,14369,14336,14369,14444,14597,14768,14992,15262,15557,15890,16227,16551,16861,17162,17374,17520,17578,17520,17385,17110,16718,16275,15767,15213,14641,14082,13531,13046,12553,12145,11772,11440,11158,10928,10741,10594,10489,10433,10417,10411,10465,10538,10641,10801,10940,11128,11335,11553,11774,12021,12256,12496,12730,12972,13172,13362,13536,13699,13793,13887,13932,13935,13888,13789,13650,13481,13282,13048,12789,12505,12197,11896,11587,11273,10964,10681,10406,10145,9891,9667,9429,9213,9025,8830,8645,8460,8273,8101,7963,7838,7727,7633,7525,7447,7377,7343,7302,7280,7248,7232,7201,7211,7200,7179,7163,7108,7085,7070,7048,7045,7021,7009,6972,6940,6926,6912,6915,6893,6868,6842,6810,6781,6748,6706,6652,6598,6530,6474,6396,6324,6232,6164,6088,6043,5982,5928,5819,5673,5503,5341,5212,5094,5015,4943,4875,4833,4793,4774,4774,4780,4759,4689,4582,4464,4377,4310,4228,4171,4140,4112,4097,4088,4061,4033,4043,4096,4147,4166,4082,3897,3696,3458
S,06/13/2012 02:15:11.8711,-1.00,978.22,0.67,1583,1584,1594,1594,1587,1583,1585,1592,1585,1587,1590,1590,1585,1588,1587,1593,1593,1603,1592,1597,1601,1610,1618,1649,1712,1808,1975,2234,2589,3077,3694,4440,5313,6284,7348,8434,9540,10544,11434,12166,12702,13049,13203,13253,13241,13179,13165,13196,13285,13485,13770,14137,14629,15188,15853,16587,17414,18290,19168,20075,20997,21902,22692,23389,23906,24234,24363,24222,23847,23308,22558,21698,20766,19861,18952,18105,17345,16683,16108,15608,15223,14904,14657,14492,14404,14373,14399,14482,14622,14807,15030,15298,15594,15928,16254,16597,16901,17218,17420,17555,17631,17580,17427,17152,16751,16315,15792,15243,14662,14113,13565,13065,12577,12166,11801,11470,11175,10953,10766,10610,10517,10461,10438,10437,10487,10564,10673,10810,10967,11159,11362,11571,11806,12048,12293,12527,12763,13007,13213,13396,13570,13732,13834,13926,13962,13962,13914,13831,13688,13524,13307,13085,12820,12540,12235,11922,11620,11308,10995,10703,10412,10153,9920,9688,9456,9234,9039,8847,8673,8481,8295,8130,7977,7858,7749,7643,7538,7475,7404,7351,7322,7291,7271,7244,7228,7220,7220,7196,7165,7128,7099,7078,7063,7056,7037,7027,6993,6967,6955,6936,6931,6906,6873,6847,6828,6799,6763,6716,6666,6622,6550,6489,6404,6333,6249,6181,6112,6061,6009,5943,5836,5688,5528,5365,5220,5117,5024,4958,4898,4846,4801,4792,4788,4793,4769,4704,4586,4477,4384,4324,4238,4193,4150,4127,4104,4098,4066,4044,4062,4120,4160,4173,4089,3896,3712,3467
S,06/13/2012 02:15:13.3203,-1.00,978.78,1.20,1579,1586,1584,1589,1587,1593,1588,1591,1595,1586,1595,1589,1591,1593,1590,1599,1594,1601,1596,1600,1595,1610,1624,1649,1708,1825,1984,2237,2591,3083,3696,4445,5327,6305,7361,8470,9551,10571,11475,12198,12727,13066,13243,13286,13263,13216,13207,13222,13327,13520,13802,14176,14652,15220,15895,16629,17451,18317,19208,20138,21074,21958,22757,23445,23977,24296,24433,24290,23915,23364,22614,21744,20817,19911,19000,18153,17391,16728,16141,15637,15253,14945,14701,14524,14424,14407,14436,14512,14659,14845,15065,15323,15630,15962,16295,16628,16943,17246,17455,17594,17677,17604,17463,17182,16793,16337,15834,15273,14686,14149,13588,13089,12600,12195,11814,11482,11203,10972,10784,10635,10529,10472,10442,10447,10498,10596,10694,10838,10991,11176,11382,11591,11817,12069,12308,12544,12794,13018,13233,13422,13600,13760,13873,13956,13990,13990,13937,13849,13713,13546,13345,13105,12843,12552,12251,11943,11630,11324,11020,10722,10445,10185,9941,9706,9461,9257,9057,8867,8678,8494,8304,8144,7988,7875,7768,7665,7560,7482,7417,7366,7339,7304,7279,7255,7233,7233,7216,7207,7178,7143,7105,7094,7080,7068,7050,7040,6996,6975,6953,6945,6926,6913,6890,6858,6832,6800,6758,6721,6672,6620,6556,6495,6416,6345,6263,6189,6110,6071,6015,5952,5846,5685,5527,5378,5228,5113,5025,4960,4903,4844,4810,4794,4786,4795,4777,4710,4582,4473,4380,4311,4243,4188,4147,4119,4121,4106,4071,4053,4061,4108,4157,4177,4090,3900,3694,3463
S,06/13/2012 02:15:14.7773,-1.00,979.78,1.30,1585,1589,1586,1592,1593,1590,1585,1595,1596,1599,1595,1597,1599,1607,1599,1587,1603,1594,1607,1602,1601,1613,1624,1665,1719,1818,1985,2241,2595,3089,3706,4446,5324,6324,7392,8488,9572,10594,11497,12235,12771,13120,13278,13333,13313,13264,13254,13276,13369,13574,13847,14233,14711,15293,15963,16703,17520,18413,19295,20221,21148,22048,22866,23556,24079,24410,24532,24392,24021,23460,22712,21846,20917,20000,19076,18227,17474,16813,16216,15731,15324,15014,14763,14593,14497,14467,14502,14582,14733,14910,15133,15406,15704,16046,16372,16715,17023,17323,17542,17680,17745,17698,17538,17263,16880,16417,15903,15355,14769,14206,13668,13152,12671,12252,11872,11537,11248,11019,10834,10688,10573,10519,10501,10504,10537,10625,10742,10884,11037,11231,11444,11654,11875,12131,12362,12616,12856,13095,13298,13493,13662,13821,13924,14027,14052,14052,14011,13918,13784,13613,13421,13157,12901,12624,12301,11999,11694,11371,11067,10782,10492,10229,9989,9751,9519,9291,9095,8904,8722,8540,8343,8184,8035,7912,7798,7709,7600,7523,7441,7407,7365,7337,7319,7293,7278,7265,7252,7248,7209,7177,7138,7121,7106,7106,7088,7055,7022,7000,6990,6970,6957,6944,6925,6891,6861,6831,6804,6760,6705,6659,6583,6518,6442,6374,6292,6216,6146,6092,6049,5972,5871,5723,5548,5401,5251,5137,5048,4978,4926,4876,4835,4810,4815,4822,4808,4734,4607,4509,4414,4335,4265,4207,4172,4148,4134,4125,4088,4068,4079,4131,4182,4197,4120,3912,3719,3479
S,06/13/2012 02:15:16.2891,-1.00,979.22,0.83,1591,1598,1597,1597,1600,1590,1601,1606,1601,1598,1596,1606,1608,1608,1604,1610,1604,1603,1597,1599,1606,1610,1630,1664,1716,1816,1979,2236,2598,3089,3706,4449,5329,6318,7388,8484,9573,10600,11491,12231,12763,13107,13274,13326,13310,13262,13247,13271,13369,13569,13845,14238,14714,15293,15963,16701,17520,18398,19291,20220,21145,22042,22842,23542,24082,24419,24537,24404,24019,23469,22717,21834,20905,19991,19065,18231,17460,16795,16217,15722,15316,15003,14761,14607,14497,14461,14503,14568,14716,14910,15132,15402,15690,16028,16361,16704,17012,17328,17534,17681,17730,17687,17531,17262,16876,16417,15904,15345,14745,14193,13653,13151,12661,12246,11874,11535,11255,11016,10838,10687,10573,10519,10491,10500,10545,10627,10727,10881,11048,11220,11441,11648,11870,12124,12364,12612,12842,13092,13283,13471,13647,13824,13922,14011,14045,14053,14012,13914,13782,13610,13403,13164,12895,12611,12312,11993,11689,11363,11065,10768,10488,10224,9985,9746,9503,9287,9090,8904,8714,8533,8346,8183,8032,7905,7799,7693,7593,7525,7437,7403,7347,7335,7305,7290,7270,7274,7257,7244,7210,7168,7136,7116,7108,7090,7083,7068,7028,7007,6985,6982,6968,6947,6919,6889,6866,6831,6795,6757,6703,6661,6580,6517,6440,6366,6289,6215,6136,6100,6038,5979,5870,5726,5552,5397,5260,5146,5049,4980,4925,4868,4832,4808,4807,4823,4801,4723,4604,4497,4417,4330,4270,4210,4166,4147,4130,4130,4090,4063,4079,4120,4186,4192,4123,3927,3718,3481
S,06/13/2012 02:15:17.7461,-1.00,979.11,0.78,1580,1585,1582,1599,1586,1587,1584,1601,1598,1596,1588,1595,1592,1596,1596,1599,1597,1593,1598,1608,1611,1616,1629,1654,1700,1813,1976,2241,2588,3080,3698,4466,5330,6325,7380,8480,9573,10588,11483,12234,12750,13099,13266,13323,13304,13253,13234,13270,13374,13557,13845,14226,14704,15281,15945,16693,17526,18402,19285,20219,21130,22049,22838,23534,24058,24402,24516,24385,24014,23448,22701,21831,20907,19980,19065,18215,17447,16802,16210,15710,15321,15002,14753,14585,14481,14459,14486,14573,14719,14897,15117,15391,15692,16023,16352,16701,17002,17312,17522,17658,17733,17682,17529,17255,16872,16411,15892,15339,14761,14196,13647,13142,12657,12245,11865,11540,11245,11009,10829,10690,10584,10511,10483,10490,10537,10629,10732,10882,11027,11227,11431,11642,11869,12125,12358,12598,12832,13085,13295,13483,13643,13805,13914,14003,14049,14048,13998,13905,13768,13588,13392,13154,12891,12604,12295,11998,11678,11372,11064,10768,10481,10217,9978,9734,9510,9296,9087,8899,8725,8526,8336,8162,8022,7900,7781,7685,7576,7504,7440,7386,7345,7328,7308,7282,7271,7269,7252,7241,7206,7172,7141,7124,7110,7095,7087,7060,7027,7000,6983,6970,6963,6943,6918,6884,6856,6822,6792,6739,6697,6649,6588,6529,6442,6363,6276,6213,6137,6085,6033,5962,5866,5714,5549,5400,5244,5137,5043,4972,4922,4864,4823,4810,4810,4820,4794,4715,4606,4492,4399,4329,4265,4210,4157,4141,4118,4105,4077,4064,4068,4129,4176,4192,4113,3912,3709,3476
S,06/13/2012 02:15:19.1914,-1.00,978.78,1.30,1589,1587,1584,1594,1588,1599,1599,1595,1585,1596,1600,1589,1598,1598,1600,1598,1596,1589,1596,1606,1600,1616,1624,1659,1712,1818,1974,2233,2597,3087,3698,4452,5335,6329,7383,8481,9570,10579,11481,12215,12759,13109,13269,13319,13308,13262,13245,13270,13369,13570,13859,14233,14704,15284,15966,16683,17517,18408,19290,20219,21147,22047,22857,23542,24066,24406,24532,24395,24017,23461,22711,21827,20906,19982,19071,18208,17464,16798,16205,15715,15317,14997,14761,14583,14479,14467,14496,14573,14723,14912,15128,15404,15707,16019,16365,16714,17018,17327,17533,17676,17741,17687,17541,17255,16861,16428,15892,15345,14748,14199,13652,13156,12658,12244,11869,11543,11249,11019,10835,10677,10572,10516,10480,10500,10540,10633,10740,10877,11039,11230,11435,11651,11871,12119,12359,12610,12842,13084,13299,13475,13651,13819,13926,14014,14059,14050,14006,13902,13776,13598,13396,13157,12900,12614,12299,12003,11675,11359,11062,10769,10492,10224,9963,9739,9505,9294,9084,8896,8716,8534,8332,8177,8028,7906,7798,7694,7590,7512,7449,7398,7359,7329,7317,7296,7270,7270,7256,7240,7208,7180,7142,7126,7106,7101,7087,7069,7031,7008,6988,6980,6963,6951,6924,6892,6865,6831,6799,6756,6710,6660,6587,6521,6442,6374,6291,6211,6135,6086,6041,5978,5868,5724,5551,5396,5248,5144,5044,4977,4914,4852,4826,4817,4802,4820,4786,4713,4606,4488,4413,4338,4269,4210,4167,4145,4139,4118,4089,4065,4073,4130,4162,4191,4114,3914,3706,3487
S,06/13/2012 02:15:20.6289,-1.00,978.89,1.62,1586,1593,1601,1590,1595,1594,1594,1595,1593,1585,1589,1594,1596,1593,1605,1595,1601,1598,1601,1596,1609,1608,1620,1653,1718,1815,1989,2264,2616,3118,3750,4513,5403,6413,7482,8597,9691,10714,11621,12349,12877,13228,13384,13413,13389,13324,13303,13318,13408,13595,13879,14250,14718,15298,15965,16704,17523,18390,19281,20210,21135,22025,22825,23524,24063,24385,24501,24388,24002,23450,22688,21816,20900,19983,19069,18226,17449,16791,16218,15707,15315,15000,14755,14574,14473,14459,14492,14565,14710,14890,15121,15388,15691,16018,16351,16695,17008,17304,17516,17661,17718,17678,17533,17250,16863,16403,15894,15331,14753,14197,13644,13139,12663,12246,11875,11541,11246,11021,10834,10679,10575,10516,10489,10505,10539,10633,10748,10888,11042,11222,11439,11641,11864,12125,12357,12600,12846,13086,13284,13473,13658,13816,13936,14019,14057,14055,14007,13927,13780,13611,13402,13169,12910,12617,12309,11998,11686,11368,11074,10774,10493,10226,9982,9741,9513,9290,9097,8906,8723,8534,8346,8185,8033,7912,7804,7699,7587,7522,7443,7405,7358,7332,7306,7290,7272,7274,7270,7234,7197,7191,7144,7127,7108,7100,7086,7069,7027,7005,6987,6972,6962,6946,6917,6891,6854,6829,6796,6755,6703,6664,6592,6523,6446,6378,6302,6212,6155,6100,6039,5979,5858,5726,5552,5399,5253,5144,5056,4975,4916,4870,4831,4821,4808,4827,4800,4725,4599,4502,4412,4333,4266,4214,4173,4147,4133,4118,4092,4066,4076,4134,4182,4194,4113,3918,3716,3471
D,06/13/2012 02:15:22.5859,-1.00,1578.90,4.55,1580,1579,1579,1581,1580,1583,1580,1576,1572,1579,1568,1579,1584,1586,1576,1580,1571,1574,1571,1576,1577,1569,1582,1576,1575,1574,1577,1582,1579,1582,1578,1579,1577,1575,1573,1576,1589,1580,1575,1581,1577,1578,1577,1580,1585,1581,1573,1580,1584,1582,1581,1588,1574,1585,1583,1584,1583,1576,1585,1583,1579,1583,1579,1587,1579,1582,1585,1572,1585,1581,1577,1579,1582,1584,1578,1573,1575,1571,1580,1590,1577,1575,1573,1572,1579,1586,1579,1579,1576,1577,1581,1576,1568,1578,1582,1576,1584,1579,1581,1582,1567,1579,1578,1576,1573,1574,1573,1575,1575,1574,1579,1572,1571,1576,1581,1572,1570,1574,1572,1574,1580,1572,1569,1568,1565,1575,1570,1579,1572,1587,1573,1583,1575,1589,1577,1575,1577,1578,1581,1577,1570,1572,1577,1576,1573,1574,1581,1580,1575,1573,1571,1581,1575,1569,1582,1584,1573,1573,1576,1571,1571,1572,1579,1577,1574,1573,1584,1572,1579,1585,1570,1581,1566,1575,1575,1567,1578,1576,1585,1583,1585,1583,1577,1579,1587,1576,1575,1578,1571,1579,1575,1585,1576,1575,1582,1576,1567,1573,1573,1573,1571,1571,1576,1574,1570,1570,1574,1565,1567,1585,1567,1585,1572,1577,1573,1577,1572,1577,1566,1583,1569,1575,1578,1584,1574,1566,1572,1573,1573,1568,1573,1570,1572,1571,1569,1584,1576,1569,1577,1570,1563,1571,1567,1570,1570,1570,1576,1576,1581,1570,1562,1570,1566,1574,1558,1491
S,06/13/2012 02:15:24.4180,-1.00,979.00,0.87,1583,1587,1589,1587,1583,1595,1580,1597,1592,1597,1594,1589,1588,1589,1597,1595,1589,1585,1595,1608,1602,1605,1625,1661,1718,1837,2016,2305,2686,3227,3901,4716,5646,6700,7819,8969,10080,11124,12020,12742,13241,13551,13666,13661,13597,13491,13439,13434,13490,13661,13917,14269,14733,15284,15941,16658,17466,18328,19194,20122,21030,21920,22705,23393,23922,24246,24363,24236,23856,23303,22564,21698,20771,19855,18936,18101,17344,16693,16105,15605,15217,14911,14670,14501,14401,14376,14411,14479,14635,14811,15046,15316,15601,15935,16264,16602,16913,17218,17427,17580,17635,17581,17435,17160,16773,16324,15809,15259,14670,14127,13579,13072,12600,12180,11808,11476,11184,10960,10780,10626,10526,10462,10444,10452,10502,10583,10687,10836,10984,11177,11386,11592,11826,12070,12307,12543,12798,13020,13226,13420,13605,13759,13867,13951,14004,13988,13940,13853,13712,13548,13334,13111,12850,12564,12256,11955,11632,11321,11012,10726,10456,10193,9935,9699,9473,9251,9058,8870,8685,8504,8302,8153,8002,7875,7765,7659,7556,7488,7414,7367,7320,7299,7284,7262,7246,7236,7224,7216,7190,7152,7111,7091,7080,7082,7065,7034,7008,6978,6962,6954,6938,6924,6890,6864,6845,6801,6779,6734,6681,6625,6565,6504,6420,6341,6270,6190,6119,6070,6019,5946,5841,5695,5523,5374,5229,5122,5026,4967,4898,4854,4808,4794,4786,4796,4776,4700,4590,4480,4397,4320,4238,4179,4152,4125,4119,4103,4071,4051,4062,4115,4168,4186,4105,3909,3701,3459
S,06/13/2012 02:15:25.8867,-1.00,979.11,0.93,1578,1587,1583,1585,1584,1587,1590,1588,1593,1596,1593,1595,1589,1597,1590,1595,1596,1587,1607,1594,1603,1608,1628,1664,1724,1833,2016,2305,2692,3230,3910,4736,5674,6736,7847,8995,10127,11161,12058,12778,13283,13585,13693,13695,13626,13524,13453,13451,13517,13669,13940,14296,14746,15310,15955,16679,17478,18353,19236,20148,21059,21939,22731,23419,23940,24269,24392,24262,23886,23334,22567,21707,20792,19879,18969,18115,17358,16699,16120,15616,15235,14920,14683,14509,14413,14390,14420,14493,14641,14821,15050,15310,15612,15946,16270,16611,16928,17224,17446,17587,17655,17605,17456,17176,16786,16352,15826,15270,14684,14139,13588,13095,12604,12197,11827,11487,11206,10979,10785,10641,10535,10469,10458,10465,10499,10591,10692,10835,10992,11184,11396,11599,11832,12079,12334,12560,12805,13042,13248,13431,13609,13770,13884,13975,14011,14000,13966,13872,13739,13570,13372,13131,12867,12581,12286,11957,11655,11336,11038,10745,10457,10198,9954,9712,9479,9260,9074,8878,8700,8514,8322,8157,8007,7882,7777,7680,7562,7497,7421,7377,7345,7315,7288,7264,7252,7248,7236,7216,7195,7166,7126,7103,7097,7082,7069,7040,7017,6991,6972,6959,6942,6932,6898,6879,6845,6815,6774,6737,6686,6632,6573,6505,6433,6358,6273,6205,6125,6085,6020,5950,5853,5713,5528,5385,5240,5129,5039,4968,4921,4861,4818,4809,4799,4815,4786,4721,4592,4483,4407,4332,4248,4195,4156,4132,4118,4121,4078,4056,4074,4121,4165,4193,4106,3909,3709,3477
S,06/13/2012 02:15:27.3281,-1.00,979.00,1.22,1591,1593,1591,1596,1599,1603,1591,1589,1593,1593,1592,1596,1593,1591,1600,1596,1599,1594,1597,1608,1607,1605,1627,1660,1734,1852,2033,2308,2703,3244,3909,4737,5690,6738,7863,9016,10138,11188,12078,12803,13303,13603,13712,13706,13629,13531,13476,13456,13521,13682,13939,14291,14749,15305,15950,16677,17484,18349,19211,20135,21042,21933,22713,23401,23928,24260,24375,24240,23864,23313,22573,21695,20767,19870,18957,18112,17353,16692,16122,15616,15231,14914,14674,14502,14399,14380,14411,14487,14635,14820,15047,15317,15613,15941,16276,16622,16914,17221,17442,17576,17643,17598,17440,17169,16784,16323,15819,15268,14688,14126,13593,13090,12587,12181,11818,11486,11199,10968,10777,10636,10529,10461,10446,10458,10501,10591,10697,10835,11001,11190,11400,11600,11825,12079,12316,12559,12793,13042,13244,13427,13614,13763,13878,13969,14001,13999,13950,13869,13732,13559,13354,13123,12856,12571,12271,11954,11647,11333,11025,10735,10464,10198,9947,9721,9485,9271,9060,8883,8692,8504,8317,8158,8011,7880,7771,7670,7564,7504,7419,7373,7342,7318,7290,7277,7256,7249,7241,7226,7183,7149,7112,7098,7086,7087,7063,7045,7010,6982,6962,6963,6956,6919,6911,6874,6849,6811,6786,6745,6696,6637,6567,6505,6431,6368,6277,6205,6125,6085,6027,5963,5860,5706,5537,5390,5254,5135,5039,4980,4908,4864,4818,4803,4799,4809,4794,4722,4602,4482,4398,4326,4253,4202,4146,4141,4126,4111,4080,4047,4066,4122,4158,4183,4109,3910,3703,3469
S,06/13/2012 02:15:28.8555,-1.00,978.78,0.97,1593,1587,1584,1593,1592,1585,1589,1597,1592,1598,1593,1597,1596,1598,1595,1606,1594,1602,1590,1599,1594,1605,1627,1658,1731,1836,2019,2301,2702,3233,3913,4725,5681,6726,7855,9005,10127,11165,12061,12790,13275,13577,13689,13679,13597,13521,13454,13435,13499,13662,13920,14262,14724,15276,15923,16663,17452,18319,19204,20104,21017,21902,22693,23379,23892,24229,24339,24208,23826,23276,22539,21674,20746,19842,18927,18097,17322,16669,16094,15599,15205,14896,14649,14473,14392,14362,14391,14476,14627,14799,15019,15290,15579,15914,16244,16594,16896,17201,17411,17556,17623,17579,17412,17155,16754,16300,15803,15240,14667,14113,13566,13080,12577,12169,11799,11465,11184,10962,10770,10629,10517,10458,10424,10441,10492,10566,10680,10826,10979,11165,11383,11581,11802,12062,12300,12547,12788,13013,13225,13415,13596,13748,13865,13947,13983,13991,13946,13862,13710,13553,13339,13103,12839,12558,12252,11949,11635,11331,11030,10728,10441,10189,9941,9710,9469,9253,9049,8862,8678,8499,8306,8151,7999,7878,7770,7650,7565,7492,7411,7363,7330,7296,7273,7260,7243,7227,7222,7201,7183,7138,7111,7094,7080,7072,7043,7037,7004,6983,6961,6958,6935,6925,6892,6868,6838,6806,6770,6729,6690,6634,6570,6498,6423,6356,6266,6197,6118,6073,6016,5958,5852,5704,5539,5387,5239,5126,5035,4973,4904,4853,4814,4796,4799,4808,4786,4708,4595,4480,4403,4326,4243,4192,4151,4135,4115,4104,4076,4053,4061,4113,4158,4188,4094,3909,3704,3467
S,06/13/2012 02:15:30.2930,-1.00,979.00,0.87,1587,1588,1585,1595,1593,1590,1587,1592,1588,1597,1591,1587,1590,1595,1593,1596,1596,1609,1602,1601,1606,1612,1635,1656,1709,1842,2020,2311,2702,3235,3907,4727,5669,6733,7865,9005,10134,11181,12084,12795,13300,13592,13721,13708,13627,13539,13458,13453,13511,13675,13946,14291,14733,15303,15949,16673,17474,18346,19206,20123,21043,21926,22717,23406,23936,24266,24377,24249,23863,23312,22577,21705,20783,19864,18953,18119,17360,16693,16113,15620,15224,14918,14682,14502,14410,14383,14407,14489,14647,14820,15038,15315,15612,15935,16275,16620,16913,17223,17440,17584,17643,17599,17458,17177,16795,16330,15817,15268,14682,14135,13580,13084,12611,12192,11820,11489,11204,10979,10796,10633,10531,10480,10448,10460,10506,10583,10695,10837,10990,11180,11393,11597,11837,12068,12313,12550,12800,13029,13241,13436,13616,13769,13881,13968,14012,14008,13962,13868,13719,13558,13354,13120,12857,12578,12258,11956,11652,11333,11031,10737,10456,10195,9942,9716,9483,9263,9065,8877,8688,8502,8320,8146,8004,7886,7784,7664,7569,7498,7424,7373,7332,7311,7286,7266,7249,7232,7225,7218,7188,7156,7118,7104,7083,7082,7076,7042,7023,6990,6970,6954,6933,6935,6903,6869,6858,6822,6772,6739,6687,6630,6565,6506,6429,6361,6271,6194,6127,6082,6017,5952,5847,5705,5537,5378,5238,5138,5038,4965,4901,4855,4812,4803,4804,4809,4787,4714,4587,4485,4395,4317,4253,4189,4152,4134,4127,4109,4073,4048,4061,4110,4163,4178,4093,3900,3700,3472
S,06/13/2012 02:15:31.7539,-1.00,978.67,0.87,1585,1587,1593,1584,1598,1590,1589,1593,1582,1596,1592,1593,1597,1598,1593,1597,1592,1600,1595,1607,1602,1613,1624,1665,1718,1843,2023,2300,2701,3237,3907,4731,5680,6744,7866,9022,10152,11193,12091,12816,13314,13620,13723,13719,13632,13547,13480,13473,13526,13697,13944,14308,14764,15320,15977,16701,17492,18373,19244,20160,21071,21964,22757,23442,23965,24297,24413,24281,23899,23342,22601,21734,20810,19896,18982,18142,17377,16725,16132,15637,15244,14949,14695,14531,14428,14408,14430,14507,14664,14838,15065,15334,15636,15962,16285,16632,16936,17260,17470,17607,17671,17621,17469,17197,16808,16363,15848,15295,14709,14159,13616,13106,12622,12205,11835,11500,11217,10995,10800,10655,10542,10483,10466,10470,10516,10608,10711,10850,11011,11210,11410,11619,11846,12104,12337,12583,12817,13066,13266,13461,13631,13797,13897,13992,14034,14023,13977,13893,13756,13580,13378,13135,12875,12593,12285,11969,11667,11355,11051,10754,10473,10212,9965,9733,9497,9277,9082,8896,8710,8521,8328,8173,8016,7894,7786,7685,7574,7511,7423,7395,7348,7322,7291,7281,7264,7257,7235,7231,7199,7168,7129,7110,7096,7100,7068,7063,7026,6995,6970,6963,6962,6943,6920,6878,6854,6823,6786,6748,6696,6651,6579,6519,6437,6366,6280,6208,6133,6092,6023,5969,5862,5710,5549,5389,5251,5152,5056,4979,4914,4868,4823,4816,4802,4815,4787,4710,4601,4486,4400,4335,4260,4195,4155,4133,4131,4108,4089,4064,4071,4131,4182,4192,4111,3918,3715,3473
S,06/13/2012 02:15:33.1992,-1.00,978.44,1.01,1586,1594,1584,1595,1598,1591,1587,1592,1591,1594,1590,1595,1600,1600,1592,1601,1598,1593,1602,1601,1609,1610,1627,1667,1729,1841,2021,2302,2695,3244,3916,4736,5688,6735,7869,9018,10138,11180,12082,12793,13299,13602,13712,13718,13634,13539,13470,13460,13529,13686,13929,14298,14742,15303,15962,16680,17487,18347,19222,20136,21056,21931,22724,23414,23933,24267,24385,24254,23872,23321,22566,21710,20779,19864,18966,18111,17361,16699,16121,15613,15229,14917,14673,14491,14408,14384,14423,14499,14641,14818,15041,15315,15607,15931,16274,16609,16929,17225,17434,17576,17641,17596,17434,17177,16786,16321,15821,15268,14686,14131,13587,13079,12603,12180,11811,11484,11191,10967,10783,10628,10526,10468,10451,10460,10493,10587,10692,10845,10991,11190,11394,11602,11829,12076,12325,12549,12799,13026,13241,13434,13597,13772,13876,13955,14005,14004,13959,13859,13727,13555,13348,13110,12857,12572,12270,11953,11647,11332,11034,10728,10448,10190,9948,9707,9478,9264,9064,8881,8698,8503,8319,8153,8005,7878,7775,7669,7571,7492,7419,7377,7349,7312,7296,7276,7256,7257,7234,7219,7191,7154,7114,7103,7084,7092,7069,7049,7013,6977,6973,6948,6943,6931,6890,6866,6851,6809,6771,6731,6688,6634,6563,6500,6424,6356,6272,6190,6122,6080,6013,5957,5844,5697,5529,5383,5249,5136,5043,4971,4899,4861,4816,4787,4795,4802,4782,4712,4590,4486,4399,4324,4249,4194,4152,4132,4127,4109,4081,4055,4069,4118,4165,4186,4098,3905,3707,3472
S,06/13/2012 02:15:34.6445,-1.00,978.22,1.09,1585,1586,1590,1587,1585,1585,1593,1589,1591,1597,1592,1600,1587,1595,1601,1588,1597,1597,1597,1611,1605,1611,1627,1661,1729,1842,2025,2311,2700,3233,3913,4733,5681,6739,7872,9027,10142,11182,12074,12801,13294,13600,13706,13703,13632,13535,13472,13459,13513,13684,13938,14297,14743,15297,15964,16690,17486,18353,19225,20139,21065,21938,22737,23417,23944,24275,24400,24262,23879,23329,22572,21707,20784,19866,18969,18122,17357,16705,16122,15626,15237,14931,14681,14513,14416,14390,14423,14492,14643,14819,15053,15319,15615,15951,16273,16607,16929,17232,17441,17585,17664,17604,17451,17179,16781,16343,15823,15269,14691,14135,13585,13094,12608,12186,11820,11491,11212,10970,10790,10637,10538,10474,10449,10447,10509,10590,10701,10840,11003,11184,11400,11591,11828,12082,12328,12556,12807,13038,13254,13437,13611,13771,13890,13970,14007,14007,13952,13870,13735,13565,13351,13119,12859,12576,12274,11959,11653,11343,11034,10741,10454,10202,9942,9725,9482,9267,9070,8877,8693,8516,8320,8167,8005,7897,7781,7672,7565,7497,7424,7378,7343,7317,7297,7275,7251,7249,7236,7216,7179,7158,7115,7104,7086,7080,7063,7045,7014,6978,6966,6962,6946,6929,6896,6868,6846,6816,6773,6733,6678,6636,6568,6499,6424,6360,6270,6211,6124,6087,6022,5959,5849,5700,5543,5370,5241,5127,5050,4968,4907,4858,4820,4803,4793,4815,4782,4723,4589,4495,4404,4319,4253,4190,4159,4136,4120,4099,4084,4042,4065,4116,4163,4185,4098,3906,3712,3478
S,06/13/2012 02:15:36.0977,-1.00,978.33,1.00,1597,1596,1592,1598,1588,1585,1591,1589,1595,1592,1600,1596,1593,1600,1598,1593,1599,1604,1604,1604,1603,1620,1621,1658,1721,1851,2018,2305,2698,3241,3924,4732,5683,6733,7864,9016,10136,11169,12085,12796,13291,13591,13712,13706,13626,13537,13468,13455,13510,13675,13936,14282,14745,15303,15957,16683,17481,18350,19219,20131,21040,21931,22726,23404,23941,24251,24371,24246,23872,23315,22559,21697,20768,19872,18962,18113,17355,16699,16107,15621,15230,14908,14667,14510,14411,14379,14419,14496,14645,14820,15031,15307,15614,15934,16273,16623,16919,17214,17440,17584,17652,17589,17446,17165,16789,16336,15838,15270,14686,14143,13592,13103,12622,12188,11823,11488,11204,10975,10786,10634,10534,10479,10450,10459,10505,10580,10701,10846,10993,11175,11395,11603,11836,12086,12323,12568,12796,13041,13252,13436,13609,13775,13882,13963,14009,14013,13956,13874,13729,13561,13356,13132,12866,12577,12279,11955,11655,11336,11032,10746,10460,10201,9959,9719,9498,9262,9069,8876,8703,8511,8322,8155,8009,7890,7777,7671,7574,7496,7426,7377,7339,7308,7298,7285,7254,7248,7236,7233,7190,7153,7127,7102,7091,7080,7067,7037,7015,6988,6969,6957,6949,6930,6904,6876,6854,6819,6785,6739,6683,6639,6572,6505,6432,6360,6277,6204,6128,6083,6018,5961,5864,5707,5531,5380,5239,5140,5044,4971,4905,4849,4816,4794,4802,4804,4789,4718,4596,4489,4403,4328,4251,4189,4155,4126,4122,4108,4082,4066,4068,4116,4163,4188,4100,3910,3711,3469
S,06/13/2012 02:15:37.5391,-1.00,978.78,0.83,1580,1588,1592,1591,1590,1591,1590,1592,1586,1591,1592,1590,1601,1594,1593,1599,1597,1600,1603,1603,1608,1616,1627,1661,1727,1842,2020,2309,2702,3238,3919,4738,5686,6738,7865,9010,10143,11182,12084,12804,13294,13602,13706,13711,13626,13537,13474,13453,13513,13683,13944,14297,14745,15303,15956,16683,17476,18342,19222,20139,21048,21928,22730,23424,23931,24267,24386,24248,23870,23318,22570,21705,20783,19875,18960,18119,17352,16689,16120,15620,15241,14928,14676,14515,14417,14383,14401,14487,14646,14824,15049,15319,15613,15937,16273,16613,16921,17225,17438,17574,17644,17602,17461,17180,16785,16333,15826,15260,14687,14134,13597,13092,12604,12191,11836,11494,11205,10986,10793,10644,10548,10476,10459,10460,10502,10591,10706,10835,10994,11194,11396,11601,11834,12091,12336,12563,12813,13048,13256,13434,13610,13774,13885,13979,14014,14027,13969,13882,13741,13573,13373,13121,12871,12590,12279,11969,11662,11349,11035,10753,10464,10202,9958,9727,9503,9276,9073,8891,8705,8511,8317,8160,8014,7882,7780,7672,7571,7503,7429,7376,7344,7312,7289,7263,7253,7250,7240,7225,7195,7154,7127,7104,7087,7080,7076,7042,7017,6999,6966,6963,6950,6934,6909,6881,6857,6816,6788,6738,6701,6650,6573,6518,6430,6359,6280,6208,6131,6092,6026,5963,5866,5714,5541,5388,5244,5128,5052,4968,4917,4870,4825,4807,4806,4819,4787,4719,4606,4492,4401,4327,4258,4194,4159,4148,4128,4115,4089,4069,4067,4130,4165,4196,4107,3909,3710,3480
S,06/13/2012 02:15:38.9961,-1.00,979.00,0.71,1583,1599,1590,1590,1601,1593,1593,1591,1594,1590,1585,1595,1600,1602,1600,1608,1604,1613,1598,1611,1604,1619,1628,1663,1732,1843,2029,2313,2712,3243,3921,4744,5698,6758,7893,9043,10173,11216,12120,12852,13338,13646,13752,13750,13676,13576,13511,13497,13550,13722,13974,14341,14794,15346,16006,16738,17536,18395,19281,20200,21113,22000,22794,23479,24012,24341,24452,24324,23947,23381,22643,21758,20848,19916,19017,18174,17408,16749,16167,15666,15268,14965,14726,14550,14453,14416,14462,14538,14685,14864,15085,15363,15658,15990,16323,16671,16985,17281,17498,17637,17708,17643,17499,17222,16842,16382,15872,15313,14737,14183,13628,13128,12642,12224,11861,11518,11227,11008,10818,10662,10561,10501,10473,10496,10536,10629,10728,10869,11025,11212,11424,11635,11873,12111,12373,12584,12834,13070,13290,13478,13656,13821,13925,14007,14041,14057,13996,13909,13767,13600,13391,13152,12888,12609,12312,11993,11686,11378,11061,10763,10478,10234,9968,9749,9516,9297,9086,8907,8716,8539,8336,8178,8029,7904,7793,7687,7586,7510,7446,7402,7363,7344,7314,7289,7271,7266,7254,7247,7215,7182,7147,7125,7111,7099,7083,7062,7034,7017,6995,6983,6971,6947,6916,6890,6866,6839,6793,6765,6705,6667,6582,6517,6447,6373,6295,6222,6150,6103,6036,5978,5873,5724,5556,5399,5265,5142,5057,4982,4920,4870,4832,4809,4816,4821,4796,4731,4608,4490,4416,4336,4271,4212,4165,4145,4130,4128,4087,4073,4072,4133,4166,4189,4106,3918,3720,3478
S,06/13/2012 02:15:40.5078,-1.00,978.22,0.67,1598,1604,1601,1604,1600,1601,1597,1604,1604,1608,1600,1601,1604,1599,1603,1604,1596,1605,1604,1605,1605,1617,1626,1668,1726,1846,2021,2307,2696,3249,3916,4740,5679,6735,7858,9011,10135,11179,12075,12794,13297,13589,13703,13697,13617,13532,13460,13446,13500,13676,13922,14268,14720,15284,15930,16668,17460,18319,19191,20111,21019,21901,22701,23384,23904,24245,24347,24221,23831,23290,22545,21673,20748,19844,18931,18099,17343,16670,16097,15600,15219,14902,14662,14492,14390,14360,14391,14474,14616,14795,15026,15302,15594,15929,16252,16598,16896,17207,17413,17564,17630,17571,17425,17154,16755,16319,15804,15254,14673,14121,13568,13077,12588,12180,11817,11481,11185,10969,10776,10627,10526,10466,10443,10461,10501,10583,10696,10833,10975,11169,11378,11587,11815,12073,12304,12554,12800,13033,13231,13421,13596,13762,13867,13958,13999,13994,13944,13863,13718,13555,13345,13109,12844,12561,12261,11958,11648,11332,11024,10734,10453,10183,9948,9712,9470,9259,9056,8868,8687,8507,8316,8153,8005,7875,7773,7669,7574,7495,7416,7369,7331,7310,7283,7264,7249,7243,7236,7215,7185,7152,7116,7103,7092,7085,7070,7052,7003,6984,6970,6955,6945,6931,6897,6878,6848,6818,6786,6740,6689,6641,6569,6505,6422,6354,6271,6200,6125,6076,6019,5966,5851,5703,5541,5382,5232,5123,5033,4964,4913,4866,4811,4803,4800,4805,4785,4714,4590,4487,4405,4332,4254,4192,4149,4135,4110,4111,4077,4051,4069,4113,4166,4180,4105,3907,3710,3474
S,06/13/2012 02:15:41.9648,-1.00,978.56,0.73,1577,1582,1584,1587,1589,1592,1583,1585,1592,1582,1584,1590,1597,1592,1595,1595,1591,1599,1593,1589,1600,1600,1630,1654,1715,1838,2030,2304,2701,3233,3904,4735,5660,6727,7854,9001,10117,11165,12055,12782,13264,13569,13683,13680,13602,13511,13436,13421,13484,13647,13901,14257,14713,15269,15924,16636,17442,18289,19169,20092,20991,21880,22676,23362,23871,24203,24330,24190,23816,23263,22521,21652,20721,19827,18916,18075,17307,16658,16070,15593,15193,14883,14638,14486,14366,14350,14366,14459,14612,14786,15008,15281,15571,15900,16238,16572,16887,17185,17405,17538,17613,17551,17401,17138,16751,16290,15795,15233,14663,14102,13565,13045,12571,12175,11798,11459,11174,10952,10771,10623,10516,10455,10434,10445,10484,10568,10676,10821,10977,11159,11375,11572,11810,12058,12298,12542,12776,13022,13213,13415,13592,13743,13856,13940,13992,13984,13933,13845,13709,13540,13330,13099,12834,12557,12255,11937,11636,11323,11014,10729,10439,10181,9934,9703,9467,9249,9051,8859,8682,8495,8304,8142,8000,7880,7760,7657,7554,7482,7416,7374,7334,7307,7275,7268,7236,7233,7226,7209,7183,7136,7113,7102,7081,7071,7048,7031,7005,6978,6961,6956,6941,6923,6899,6860,6840,6814,6774,6737,6674,6632,6561,6498,6432,6353,6271,6185,6117,6066,6012,5958,5850,5699,5535,5381,5231,5119,5040,4967,4896,4853,4812,4790,4799,4800,4781,4714,4590,4485,4393,4328,4248,4191,4145,4129,4113,4100,4076,4046,4070,4106,4157,4182,4092,3899,3707,3472
S,06/13/2012 02:15:43.4062,-1.00,978.67,0.87,1587,1593,1597,1591,1583,1590,1584,1582,1580,1601,1590,1589,1589,1585,1588,1598,1600,1600,1595,1601,1602,1617,1625,1669,1726,1833,2023,2305,2700,3240,3912,4729,5674,6732,7858,9001,10124,11174,12066,12792,13277,13594,13694,13677,13622,13520,13455,13433,13501,13669,13916,14272,14736,15280,15941,16652,17457,18323,19192,20115,21027,21899,22694,23371,23902,24234,24351,24230,23842,23297,22554,21673,20753,19846,18937,18098,17336,16676,16099,15610,15211,14899,14655,14490,14389,14361,14401,14485,14617,14805,15026,15293,15597,15927,16254,16606,16912,17209,17415,17569,17625,17581,17426,17155,16770,16319,15814,15244,14667,14116,13573,13073,12582,12175,11802,11480,11199,10961,10778,10629,10516,10467,10439,10447,10483,10573,10687,10832,10986,11176,11380,11579,11821,12058,12306,12543,12785,13027,13217,13417,13585,13744,13862,13954,14002,13983,13939,13853,13716,13551,13345,13098,12838,12562,12253,11949,11640,11320,11013,10727,10442,10184,9935,9706,9472,9258,9054,8872,8686,8501,8313,8150,7992,7873,7770,7669,7561,7486,7407,7370,7328,7311,7278,7261,7250,7234,7222,7225,7187,7153,7121,7099,7089,7083,7061,7037,7009,6986,6971,6954,6939,6923,6894,6862,6848,6803,6771,6736,6677,6627,6558,6496,6432,6356,6271,6195,6124,6078,6011,5950,5842,5697,5530,5387,5243,5128,5036,4968,4898,4856,4809,4803,4792,4799,4784,4713,4591,4478,4393,4328,4251,4193,4157,4135,4111,4101,4084,4054,4058,4122,4156,4189,4096,3904,3716,3472
S,06/13/2012 02:15:44.8555,-1.00,978.11,0.78,1590,1597,1585,1591,1585,1603,1592,1595,1596,1593,1593,1594,1604,1600,1607,1601,1594,1600,1595,1605,1609,1608,1627,1653,1721,1838,2015,2303,2704,3235,3916,4738,5680,6748,7868,9019,10146,11182,12081,12806,13318,13608,13719,13711,13643,13548,13487,13466,13535,13694,13940,14302,14764,15312,15969,16690,17486,18354,19227,20154,21059,21955,22747,23431,23954,24290,24409,24270,23887,23341,22574,21724,20803,19894,18970,18137,17370,16715,16129,15616,15231,14936,14678,14514,14426,14400,14418,14512,14659,14836,15061,15331,15626,15965,16285,16625,16932,17239,17456,17595,17659,17609,17463,17182,16795,16343,15832,15279,14699,14145,13603,13107,12609,12199,11830,11485,11213,10984,10789,10641,10539,10477,10465,10474,10518,10593,10704,10844,10988,11193,11392,11607,11832,12081,12330,12573,12819,13054,13261,13440,13623,13785,13890,13977,14030,14024,13975,13880,13740,13568,13363,13137,12870,12586,12282,11974,11659,11350,11048,10749,10460,10221,9958,9725,9493,9273,9067,8888,8710,8518,8333,8167,8017,7892,7785,7681,7576,7511,7439,7385,7353,7329,7297,7279,7258,7252,7241,7227,7199,7164,7133,7110,7099,7089,7071,7042,7013,6988,6972,6966,6948,6925,6908,6878,6852,6813,6797,6738,6693,6647,6582,6513,6438,6363,6284,6203,6135,6082,6031,5972,5862,5707,5547,5379,5247,5124,5035,4975,4903,4863,4830,4815,4809,4819,4796,4714,4590,4491,4394,4329,4252,4190,4155,4137,4123,4119,4086,4061,4063,4115,4170,4189,4099,3915,3716,3478
S,06/13/2012 02:15:46.3086,-1.00,978.56,1.13,1577,1589,1589,1589,1591,1598,1589,1588,1588,1601,1597,1598,1596,1597,1603,1605,1598,1596,1594,1593,1601,1610,1633,1661,1717,1839,2028,2310,2704,3245,3921,4747,5681,6749,7875,9021,10145,11191,12087,12817,13306,13609,13710,13717,13628,13549,13468,13459,13530,13686,13937,14298,14760,15307,15962,16690,17482,18348,19216,20137,21061,21946,22736,23417,23947,24272,24401,24268,23875,23331,22568,21711,20784,19862,18957,18122,17352,16698,16127,15632,15231,14917,14685,14504,14415,14382,14421,14494,14647,14817,15039,15312,15610,15940,16275,16618,16917,17221,17437,17591,17646,17603,17446,17178,16787,16327,15825,15263,14685,14131,13591,13087,12602,12199,11828,11491,11205,10982,10790,10640,10524,10467,10448,10460,10507,10593,10701,10835,11000,11188,11392,11597,11834,12078,12330,12556,12805,13050,13246,13432,13616,13778,13884,13970,13999,14003,13960,13873,13730,13559,13364,13118,12856,12574,12276,11955,11652,11334,11033,10739,10459,10203,9946,9715,9486,9261,9067,8871,8686,8500,8324,8158,7997,7890,7770,7666,7567,7499,7431,7375,7331,7320,7298,7265,7258,7252,7235,7229,7197,7159,7119,7104,7090,7081,7065,7039,7014,6985,6971,6957,6953,6937,6905,6872,6842,6811,6780,6728,6685,6634,6562,6500,6428,6359,6274,6199,6124,6081,6024,5966,5860,5705,5535,5382,5236,5137,5040,4971,4912,4859,4817,4801,4801,4809,4783,4708,4592,4490,4393,4323,4252,4186,4147,4142,4118,4111,4084,4053,4063,4118,4166,4177,4097,3910,3704,3471
S,06/13/2012 02:15:47.7500,-1.00,978.33,0.50,1588,1590,1586,1591,1590,1598,1591,1598,1596,1596,1587,1592,1598,1608,1596,1603,1600,1605,1604,1600,1613,1614,1641,1664,1723,1853,2021,2309,2711,3248,3931,4739,5688,6749,7875,9033,10152,11201,12094,12813,13318,13624,13727,13718,13654,13554,13492,13476,13535,13705,13958,14304,14762,15323,15982,16695,17498,18371,19254,20156,21072,21958,22756,23438,23958,24303,24410,24280,23893,23339,22596,21736,20818,19898,18981,18140,17376,16716,16133,15637,15250,14941,14702,14525,14421,14401,14433,14515,14661,14846,15071,15334,15628,15961,16292,16638,16943,17250,17457,17604,17677,17617,17470,17194,16814,16351,15852,15289,14710,14163,13608,13118,12624,12204,11850,11508,11225,10986,10808,10660,10547,10494,10467,10473,10525,10612,10709,10859,11008,11205,11411,11625,11853,12099,12350,12583,12825,13072,13266,13461,13633,13795,13900,13994,14038,14034,13977,13895,13756,13585,13388,13146,12880,12602,12305,11982,11675,11365,11057,10762,10480,10218,9971,9734,9501,9293,9086,8899,8710,8520,8336,8179,8027,7894,7789,7688,7574,7507,7438,7390,7350,7327,7303,7277,7268,7260,7252,7246,7198,7171,7146,7119,7099,7101,7084,7066,7027,7004,6989,6975,6965,6941,6913,6879,6855,6823,6788,6748,6705,6649,6589,6517,6448,6376,6295,6206,6141,6096,6036,5980,5870,5725,5547,5399,5258,5149,5052,4980,4922,4862,4823,4816,4809,4811,4800,4732,4608,4490,4417,4330,4262,4204,4168,4148,4126,4114,4090,4055,4078,4123,4173,4196,4108,3915,3716,3487
S,06/13/2012 02:15:49.2109,-1.00,978.22,1.20,1587,1585,1582,1594,1592,1587,1598,1590,1589,1590,1591,1597,1602,1593,1597,1596,1595,1593,1598,1604,1607,1605,1621,1660,1719,1841,2020,2303,2694,3236,3912,4736,5700,6750,7877,9035,10166,11201,12109,12819,13323,13617,13735,13730,13656,13558,13497,13468,13545,13708,13959,14313,14777,15338,15979,16708,17512,18382,19256,20174,21093,21967,22759,23452,23982,24322,24433,24299,23917,23355,22615,21741,20824,19900,19000,18153,17397,16735,16162,15648,15272,14943,14717,14530,14437,14416,14447,14529,14662,14855,15078,15354,15642,15965,16316,16648,16955,17265,17475,17612,17683,17628,17482,17218,16822,16362,15857,15296,14713,14166,13603,13119,12638,12213,11840,11512,11209,10993,10806,10661,10548,10493,10469,10479,10525,10606,10720,10864,11023,11207,11407,11615,11854,12113,12346,12575,12827,13062,13277,13457,13643,13803,13916,13998,14040,14045,14001,13905,13765,13594,13394,13158,12891,12610,12298,11992,11678,11365,11062,10756,10487,10215,9976,9730,9512,9286,9091,8898,8725,8528,8345,8171,8027,7903,7804,7694,7591,7514,7435,7395,7352,7336,7304,7283,7282,7270,7252,7243,7200,7173,7135,7117,7103,7092,7083,7058,7024,7003,6981,6974,6964,6939,6911,6886,6863,6839,6798,6753,6706,6648,6581,6530,6434,6369,6280,6205,6135,6088,6030,5971,5855,5711,5544,5400,5250,5139,5058,4977,4913,4876,4830,4817,4806,4830,4794,4727,4604,4502,4413,4335,4261,4214,4157,4145,4124,4117,4080,4063,4073,4129,4167,4193,4111,3910,3721,3477
S,06/13/2012 02:15:50.6523,-1.00,978.11,0.78,1586,1587,1582,1590,1586,1584,1581,1586,1589,1592,1585,1591,1586,1590,1594,1597,1593,1599,1604,1600,1600,1616,1630,1651,1721,1834,2019,2301,2686,3230,3898,4711,5661,6709,7833,8974,10111,11143,12037,12756,13260,13566,13677,13671,13592,13501,13444,13422,13482,13657,13912,14267,14708,15273,15932,16650,17457,18326,19200,20109,21017,21905,22690,23377,23907,24235,24351,24216,23843,23294,22553,21678,20753,19839,18946,18099,17344,16677,16101,15605,15205,14899,14653,14485,14391,14366,14397,14475,14619,14805,15035,15296,15589,15928,16256,16593,16900,17216,17412,17561,17629,17592,17433,17155,16772,16311,15811,15251,14679,14117,13570,13080,12593,12181,11815,11476,11193,10964,10769,10635,10530,10454,10447,10455,10489,10575,10690,10834,10982,11171,11374,11587,11825,12067,12317,12552,12789,13023,13235,13424,13602,13753,13872,13952,13991,13987,13943,13861,13717,13547,13342,13109,12844,12564,12266,11957,11641,11325,11020,10726,10456,10184,9939,9706,9481,9260,9059,8871,8688,8502,8316,8149,7999,7866,7765,7659,7554,7494,7420,7368,7335,7306,7282,7274,7254,7248,7235,7217,7191,7150,7119,7105,7080,7085,7064,7034,7016,6986,6954,6954,6952,6922,6897,6868,6844,6814,6779,6737,6691,6640,6569,6511,6430,6350,6266,6197,6122,6083,6016,5950,5847,5703,5539,5380,5238,5122,5045,4970,4909,4859,4808,4801,4790,4799,4780,4713,4592,4494,4398,4335,4249,4189,4160,4136,4118,4104,4073,4060,4068,4117,4163,4187,4100,3914,3707,3469
S,06/13/2012 02:15:52.1680,-1.00,978.00,1.12,1579,1597,1584,1590,1589,1596,1587,1593,1598,1594,1597,1604,1594,1595,1592,1602,1602,1600,1609,1603,1600,1620,1634,1663,1727,1844,2016,2308,2705,3233,3919,4717,5667,6721,7842,8995,10104,11153,12054,12774,13271,13568,13683,13678,13609,13515,13441,13437,13498,13664,13915,14289,14725,15285,15934,16660,17469,18332,19189,20121,21018,21913,22708,23393,23909,24256,24357,24233,23859,23295,22556,21688,20759,19852,18946,18106,17336,16682,16108,15604,15222,14910,14662,14497,14392,14369,14398,14479,14627,14808,15028,15291,15597,15928,16258,16604,16912,17209,17425,17572,17632,17593,17434,17167,16772,16317,15799,15241,14664,14128,13572,13079,12598,12181,11806,11474,11193,10962,10779,10636,10525,10463,10443,10444,10497,10583,10693,10827,10991,11174,11377,11590,11816,12069,12307,12558,12795,13029,13236,13423,13603,13757,13878,13954,13999,14004,13953,13861,13729,13554,13348,13120,12854,12561,12266,11957,11642,11332,11027,10737,10444,10191,9944,9717,9476,9263,9069,8885,8694,8509,8326,8156,7997,7883,7769,7668,7562,7494,7420,7364,7338,7314,7288,7275,7248,7249,7228,7218,7192,7161,7122,7105,7076,7071,7068,7040,7009,6976,6966,6952,6937,6928,6903,6870,6844,6816,6789,6738,6684,6636,6566,6500,6425,6360,6271,6197,6125,6080,6027,5971,5852,5708,5540,5385,5241,5130,5040,4964,4910,4848,4821,4802,4796,4808,4783,4717,4589,4491,4401,4318,4258,4192,4157,4128,4118,4110,4080,4062,4059,4109,4164,4178,4103,3909,3708,3482
S,06/13/2012 02:15:53.6328,-1.00,977.89,1.17,1599,1592,1603,1595,1593,1605,1595,1603,1590,1595,1597,1599,1600,1600,1598,1601,1598,1597,1599,1608,1606,1608,1634,1666,1729,1849,2032,2309,2701,3233,3907,4735,5674,6719,7850,9005,10135,11172,12067,12807,13303,13603,13707,13698,13632,13546,13474,13457,13519,13690,13950,14308,14754,15319,15974,16696,17496,18365,19241,20151,21072,21953,22747,23435,23964,24302,24409,24281,23902,23341,22590,21729,20805,19890,18976,18147,17373,16711,16136,15638,15250,14932,14689,14523,14425,14399,14432,14511,14650,14836,15065,15331,15617,15959,16289,16625,16944,17246,17467,17610,17679,17620,17475,17197,16810,16353,15846,15277,14712,14158,13609,13103,12622,12202,11835,11495,11225,10994,10798,10655,10552,10489,10458,10473,10518,10600,10716,10854,11011,11202,11409,11617,11846,12103,12334,12575,12822,13047,13261,13438,13633,13788,13902,13979,14030,14017,13983,13891,13752,13570,13383,13141,12867,12593,12298,11979,11677,11355,11049,10751,10475,10206,9962,9734,9491,9278,9071,8883,8718,8524,8331,8172,8015,7897,7788,7679,7593,7506,7437,7384,7351,7329,7290,7273,7258,7256,7246,7231,7198,7164,7135,7119,7100,7095,7079,7059,7033,6994,6982,6972,6954,6938,6918,6887,6867,6829,6787,6747,6703,6653,6589,6515,6446,6360,6289,6212,6142,6081,6045,5974,5876,5716,5547,5401,5246,5144,5049,4985,4917,4868,4836,4808,4811,4820,4802,4728,4604,4494,4407,4341,4254,4200,4156,4139,4127,4114,4093,4064,4072,4127,4179,4194,4115,3912,3721,3482
S,06/13/2012 02:15:55.0742,-1.00,978.22,0.83,1586,1586,1589,1591,1592,1595,1602,1604,1593,1599,1590,1599,1605,1591,1599,1604,1604,1604,1598,1603,1603,1611,1621,1658,1736,1844,2023,2310,2694,3231,3887,4712,5660,6697,7819,8953,10071,11112,12003,12719,13213,13513,13622,13631,13554,13456,13386,13380,13432,13608,13866,14208,14671,15213,15874,16592,17396,18256,19125,20030,20941,21818,22604,23278,23807,24142,24267,24132,23761,23199,22459,21604,20684,19775,18864,18028,17270,16621,16039,15541,15159,14842,14601,14427,14342,14308,14344,14428,14561,14749,14964,15245,15534,15866,16189,16532,16846,17137,17357,17490,17554,17509,17358,17090,16696,16255,15741,15193,14607,14062,13523,13026,12546,12136,11769,11431,11152,10915,10731,10586,10487,10420,10399,10409,10452,10534,10642,10780,10933,11134,11338,11535,11764,12022,12265,12497,12736,12971,13183,13381,13555,13701,13823,13904,13947,13942,13899,13804,13667,13504,13292,13065,12801,12521,12217,11913,11586,11292,10980,10699,10404,10154,9908,9671,9448,9222,9031,8840,8661,8474,8283,8115,7978,7847,7745,7644,7536,7467,7390,7354,7310,7281,7258,7242,7232,7224,7206,7199,7162,7133,7100,7071,7068,7060,7041,7018,6992,6965,6935,6935,6921,6906,6876,6849,6834,6792,6747,6717,6666,6619,6541,6483,6406,6347,6242,6181,6100,6057,5997,5944,5837,5685,5521,5358,5222,5108,5026,4953,4883,4845,4794,4783,4770,4792,4766,4705,4576,4471,4383,4310,4240,4182,4136,4117,4107,4097,4077,4045,4053,4107,4151,4177,4081,3901,3700,3463
S,06/13/2012 02:15:56.5352,-1.00,978.11,0.93,1587,1593,1592,1581,1589,1589,1591,1590,1597,1595,1600,1594,1594,1595,1590,1604,1591,1609,1600,1605,1606,1620,1630,1671,1731,1839,2023,2298,2695,3235,3899,4723,5661,6717,7836,8987,10089,11143,12044,12765,13251,13569,13673,13661,13599,13495,13431,13420,13490,13648,13909,14262,14705,15263,15919,16641,17437,18306,19173,20093,21010,21887,22684,23370,23893,24227,24327,24203,23820,23271,22526,21657,20740,19831,18916,18075,17324,16666,16086,15582,15199,14898,14645,14476,14388,14355,14383,14467,14607,14785,15010,15276,15575,15910,16245,16582,16882,17193,17408,17547,17612,17562,17413,17138,16752,16303,15792,15237,14658,14098,13558,13061,12580,12165,11806,11471,11175,10945,10766,10623,10513,10461,10436,10451,10476,10559,10673,10815,10972,11164,11368,11581,11821,12053,12299,12543,12777,13014,13224,13400,13577,13742,13862,13945,13986,13984,13934,13840,13703,13529,13321,13099,12820,12550,12236,11931,11629,11313,11006,10722,10440,10175,9931,9704,9464,9259,9046,8859,8680,8505,8312,8152,7995,7869,7769,7668,7560,7491,7412,7369,7332,7301,7277,7250,7246,7233,7233,7216,7180,7152,7116,7094,7077,7075,7060,7034,7004,6972,6963,6941,6939,6918,6896,6860,6837,6810,6775,6737,6680,6635,6567,6498,6428,6347,6267,6194,6122,6075,6015,5959,5847,5698,5531,5382,5231,5121,5040,4970,4901,4849,4815,4796,4801,4800,4787,4718,4584,4484,4404,4330,4254,4187,4155,4123,4131,4110,4083,4061,4069,4123,4155,4191,4094,3907,3700,3471
S,06/13/2012 02:15:57.9727,-1.00,977.78,0.83,1594,1593,1587,1590,1590,1602,1587,1593,1597,1594,1602,1598,1595,1597,1601,1597,1596,1599,1603,1601,1605,1617,1626,1671,1721,1840,2016,2299,2697,3226,3893,4714,5666,6707,7825,8989,10099,11124,12028,12738,13236,13542,13637,13625,13564,13456,13398,13378,13446,13604,13870,14216,14669,15221,15872,16592,17395,18250,19123,20032,20941,21817,22602,23290,23810,24138,24249,24124,23748,23188,22449,21590,20665,19759,18850,18025,17271,16620,16034,15551,15149,14836,14600,14434,14336,14305,14339,14436,14584,14751,14977,15227,15539,15870,16198,16547,16849,17145,17354,17494,17563,17511,17356,17105,16713,16248,15743,15208,14624,14078,13526,13029,12540,12131,11766,11439,11145,10932,10744,10592,10479,10415,10401,10416,10457,10542,10653,10799,10950,11135,11339,11551,11775,12027,12264,12508,12739,12977,13186,13371,13549,13710,13820,13912,13949,13947,13897,13816,13677,13504,13310,13074,12803,12517,12217,11922,11606,11301,10981,10687,10404,10149,9898,9670,9446,9226,9037,8842,8667,8471,8291,8140,7976,7860,7746,7646,7540,7469,7393,7353,7316,7293,7266,7251,7232,7225,7210,7202,7158,7131,7091,7075,7071,7050,7036,7020,6986,6962,6944,6937,6925,6909,6877,6849,6817,6790,6768,6710,6677,6616,6549,6485,6403,6332,6259,6184,6105,6057,6005,5943,5833,5685,5520,5366,5232,5116,5027,4952,4888,4839,4808,4782,4779,4797,4771,4697,4573,4482,4388,4317,4242,4184,4143,4123,4106,4099,4068,4046,4055,4113,4144,4169,4094,3893,3692,3465
S,06/13/2012 02:15:59.4297,-1.00,977.78,0.83,1585,1594,1588,1593,1592,1592,1592,1597,1589,1597,1602,1592,1603,1598,1593,1602,1600,1610,1596,1603,1604,1612,1631,1666,1719,1845,2024,2305,2698,3235,3924,4741,5692,6750,7875,9031,10148,11196,12098,12822,13321,13618,13726,13719,13656,13558,13492,13469,13537,13698,13947,14305,14763,15312,15979,16700,17504,18364,19233,20144,21072,21948,22744,23425,23948,24288,24394,24272,23886,23343,22593,21727,20791,19877,18971,18137,17375,16712,16135,15629,15240,14930,14682,14512,14419,14390,14428,14504,14649,14829,15056,15330,15630,15944,16290,16630,16939,17253,17453,17589,17656,17616,17460,17185,16799,16348,15828,15276,14697,14148,13594,13097,12617,12204,11827,11503,11215,10979,10804,10652,10549,10481,10454,10472,10509,10597,10705,10847,11003,11193,11397,11611,11836,12079,12333,12568,12806,13056,13256,13447,13619,13788,13892,13979,14019,14015,13972,13886,13742,13570,13378,13138,12873,12598,12285,11983,11670,11339,11035,10752,10460,10204,9960,9723,9501,9282,9071,8889,8706,8514,8324,8162,8021,7900,7783,7686,7572,7501,7435,7397,7343,7321,7308,7280,7267,7257,7241,7237,7196,7173,7137,7115,7087,7092,7074,7054,7018,6997,6982,6977,6960,6937,6913,6887,6859,6827,6789,6749,6699,6642,6581,6520,6442,6365,6290,6206,6131,6080,6025,5972,5860,5706,5549,5392,5248,5143,5047,4977,4917,4869,4827,4806,4801,4813,4791,4725,4604,4500,4403,4327,4255,4198,4160,4137,4131,4109,4091,4068,4074,4129,4176,4193,4103,3905,3722,3476
S,06/13/2012 02:16:00.8711,-1.00,978.00,1.12,1578,1589,1594,1594,1593,1575,1591,1592,1590,1592,1599,1596,1599,1594,1594,1585,1591,1590,1593,1595,1595,1605,1618,1654,1711,1825,1998,2267,2646,3167,3803,4587,5495,6508,7596,8710,9800,10816,11696,12423,12909,13234,13357,13364,13323,13250,13187,13196,13274,13447,13713,14067,14509,15085,15721,16446,17243,18097,18962,19879,20768,21649,22444,23110,23632,23969,24086,23953,23579,23032,22300,21442,20536,19634,18730,17904,17163,16516,15941,15454,15076,14762,14529,14350,14255,14231,14269,14348,14488,14672,14886,15161,15447,15787,16103,16446,16750,17054,17260,17408,17470,17417,17281,16999,16617,16174,15669,15118,14549,14005,13458,12972,12488,12091,11712,11391,11096,10879,10696,10556,10451,10385,10359,10369,10436,10496,10615,10754,10909,11095,11307,11502,11750,11986,12225,12464,12697,12929,13135,13324,13499,13662,13778,13868,13897,13902,13856,13775,13629,13451,13261,13028,12757,12487,12182,11874,11566,11252,10959,10667,10382,10124,9889,9648,9415,9210,9008,8818,8636,8455,8264,8100,7958,7836,7732,7632,7525,7448,7385,7333,7307,7270,7261,7230,7215,7213,7195,7185,7160,7112,7093,7060,7056,7048,7033,7016,6975,6953,6930,6916,6914,6894,6870,6840,6807,6780,6748,6705,6654,6609,6543,6474,6401,6339,6235,6174,6114,6060,5997,5938,5831,5680,5507,5363,5212,5107,5020,4934,4890,4846,4796,4781,4772,4784,4772,4702,4582,4479,4381,4302,4241,4182,4149,4116,4107,4091,4063,4049,4054,4110,4156,4170,4097,3892,3697,3458
S,06/13/2012 02:16:02.3086,-1.00,978.00,0.87,1577,1577,1592,1586,1585,1584,1585,1597,1590,1590,1588,1588,1589,1594,1596,1603,1596,1587,1599,1593,1599,1612,1632,1659,1723,1836,2019,2300,2699,3230,3914,4728,5667,6722,7850,8992,10117,11157,12053,12774,13274,13577,13689,13680,13610,13508,13448,13437,13500,13660,13921,14268,14724,15276,15927,16647,17462,18318,19190,20117,21020,21905,22697,23381,23898,24230,24337,24205,23838,23285,22535,21680,20748,19836,18929,18092,17330,16673,16094,15603,15210,14896,14661,14482,14390,14355,14398,14476,14612,14810,15020,15287,15591,15921,16265,16601,16891,17203,17418,17545,17622,17570,17435,17145,16767,16302,15808,15238,14677,14106,13565,13074,12591,12177,11805,11478,11185,10955,10784,10619,10515,10458,10432,10442,10495,10573,10679,10822,10985,11176,11372,11590,11816,12061,12303,12544,12784,13014,13221,13407,13596,13744,13859,13954,13988,13999,13950,13867,13715,13539,13340,13114,12846,12556,12259,11952,11629,11329,11020,10723,10445,10185,9939,9702,9468,9264,9056,8869,8691,8499,8311,8144,7997,7866,7769,7653,7556,7484,7409,7367,7339,7309,7279,7268,7246,7241,7232,7210,7177,7150,7115,7094,7080,7080,7063,7047,7007,6981,6965,6952,6943,6922,6890,6872,6835,6807,6776,6730,6681,6628,6560,6498,6423,6352,6260,6188,6122,6074,6016,5954,5850,5699,5526,5383,5238,5117,5044,4970,4901,4863,4812,4799,4796,4804,4779,4711,4597,4483,4396,4318,4248,4187,4152,4128,4106,4102,4073,4051,4059,4113,4151,4187,4088,3903,3703,3465
S,06/13/2012 02:16:03.8359,-1.00,978.78,0.83,1577,1589,1590,1589,1589,1594,1593,1587,1595,1594,1600,1594,1595,1599,1584,1581,1589,1602,1602,1601,1599,1613,1628,1664,1715,1839,2019,2309,2694,3239,3912,4725,5680,6740,7856,9009,10129,11172,12066,12794,13290,13597,13698,13694,13615,13521,13467,13440,13508,13673,13922,14281,14742,15295,15944,16676,17466,18333,19206,20131,21040,21916,22710,23396,23927,24253,24369,24237,23862,23304,22568,21698,20768,19863,18957,18116,17359,16688,16129,15617,15221,14909,14664,14497,14400,14372,14405,14492,14642,14817,15032,15307,15611,15942,16274,16613,16906,17227,17442,17584,17646,17594,17443,17170,16777,16323,15816,15273,14687,14128,13587,13090,12603,12189,11815,11490,11198,10977,10789,10637,10539,10471,10445,10449,10492,10578,10696,10844,10991,11191,11399,11595,11825,12077,12306,12559,12800,13032,13245,13436,13612,13767,13889,13972,14017,14009,13961,13870,13731,13570,13361,13129,12868,12575,12280,11964,11660,11349,11034,10740,10461,10201,9955,9724,9481,9272,9071,8887,8689,8509,8321,8162,8004,7887,7769,7675,7568,7497,7423,7383,7347,7321,7299,7269,7255,7248,7239,7217,7197,7158,7127,7109,7091,7083,7075,7044,7019,6993,6971,6964,6966,6940,6899,6869,6858,6816,6789,6739,6695,6646,6575,6515,6435,6365,6284,6204,6129,6082,6028,5958,5857,5703,5534,5387,5249,5139,5035,4967,4913,4862,4825,4806,4805,4810,4791,4726,4606,4488,4398,4331,4248,4192,4156,4140,4124,4112,4082,4072,4068,4116,4155,4196,4104,3909,3711,3473
S,06/13/2012 02:16:05.2773,-1.00,977.89,0.93,1589,1590,1593,1582,1583,1590,1585,1584,1589,1593,1585,1595,1588,1591,1590,1595,1601,1602,1601,1603,1607,1621,1627,1657,1720,1832,2008,2297,2688,3223,3902,4713,5655,6710,7817,8977,10098,11137,12032,12749,13257,13558,13658,13666,13586,13492,13434,13422,13491,13646,13911,14260,14717,15266,15926,16639,17445,18320,19187,20105,21010,21906,22690,23365,23895,24223,24347,24208,23828,23285,22528,21665,20742,19826,18932,18082,17324,16660,16092,15600,15195,14895,14648,14473,14388,14356,14382,14467,14610,14797,15017,15295,15571,15917,16252,16601,16897,17205,17408,17554,17619,17565,17415,17138,16761,16308,15798,15239,14661,14115,13570,13072,12586,12177,11805,11467,11181,10959,10770,10628,10524,10462,10443,10435,10493,10570,10687,10819,10981,11168,11375,11579,11815,12055,12297,12539,12783,13026,13234,13422,13592,13753,13867,13943,13983,13984,13939,13849,13710,13538,13328,13103,12841,12567,12260,11951,11643,11323,11021,10731,10442,10184,9938,9709,9473,9262,9064,8875,8687,8510,8309,8153,8002,7881,7770,7664,7560,7494,7419,7373,7337,7309,7288,7265,7246,7242,7236,7215,7185,7148,7119,7099,7077,7078,7065,7047,7008,6985,6970,6946,6949,6930,6893,6864,6856,6814,6785,6732,6690,6637,6566,6506,6426,6364,6271,6195,6118,6076,6012,5959,5852,5693,5527,5389,5242,5129,5037,4973,4905,4865,4828,4798,4793,4802,4784,4718,4604,4483,4401,4327,4257,4199,4162,4138,4127,4111,4084,4062,4063,4122,4172,4178,4109,3924,3719,3479
S,06/13/2012 02:16:06.7344,-1.00,978.33,0.71,1592,1589,1591,1590,1600,1592,1587,1590,1601,1591,1589,1593,1599,1602,1598,1602,1596,1597,1605,1616,1600,1608,1626,1662,1714,1824,1989,2252,2623,3115,3754,4510,5401,6384,7439,8529,9594,10586,11447,12150,12639,12955,13073,13081,13037,12966,12921,12930,12993,13174,13426,13783,14239,14785,15427,16122,16907,17735,18598,19478,20374,21214,21997,22666,23171,23499,23608,23481,23117,22579,21870,21020,20149,19257,18389,17572,16835,16203,15648,15166,14794,14499,14265,14103,13993,13969,14020,14096,14237,14411,14629,14901,15181,15505,15827,16158,16457,16751,16963,17098,17166,17109,16963,16694,16328,15890,15385,14843,14295,13756,13227,12749,12276,11876,11526,11199,10927,10691,10523,10381,10282,10217,10190,10212,10244,10343,10452,10584,10725,10920,11118,11322,11552,11785,12031,12262,12496,12726,12917,13116,13284,13434,13544,13629,13677,13677,13622,13533,13408,13230,13035,12804,12553,12274,11979,11682,11373,11069,10778,10498,10220,9959,9729,9494,9273,9057,8871,8678,8508,8321,8148,7979,7839,7722,7622,7516,7410,7341,7274,7229,7189,7172,7147,7132,7113,7111,7098,7087,7054,7016,6985,6962,6960,6945,6925,6905,6885,6852,6839,6822,6821,6805,6776,6742,6719,6687,6650,6610,6562,6521,6449,6380,6314,6232,6158,6090,6014,5974,5911,5858,5734,5597,5441,5295,5156,5046,4956,4886,4818,4786,4738,4725,4727,4724,4707,4646,4528,4421,4329,4261,4186,4138,4092,4075,4053,4045,4028,4002,4001,4067,4104,4125,4044,3855,3664,3431
S,06/13/2012 02:16:08.1758,-1.00,978.33,0.71,1585,1596,1587,1593,1590,1594,1590,1594,1588,1590,1584,1591,1587,1599,1590,1601,1582,1599,1599,1593,1601,1614,1624,1653,1726,1834,2014,2294,2695,3239,3905,4719,5664,6716,7845,9005,10124,11163,12057,12768,13270,13576,13682,13680,13600,13512,13449,13435,13502,13667,13916,14274,14726,15287,15934,16661,17461,18322,19196,20106,21022,21907,22691,23373,23901,24226,24344,24215,23836,23294,22550,21679,20747,19844,18938,18081,17325,16679,16097,15585,15203,14884,14655,14484,14383,14355,14387,14476,14615,14793,15022,15294,15579,15911,16246,16592,16889,17198,17406,17556,17626,17569,17422,17147,16764,16306,15790,15245,14660,14110,13561,13070,12582,12172,11800,11479,11182,10963,10775,10627,10524,10461,10433,10444,10482,10573,10686,10825,10976,11168,11378,11581,11815,12065,12309,12546,12783,13019,13231,13414,13594,13757,13868,13943,13986,13992,13936,13846,13712,13539,13331,13092,12840,12552,12249,11948,11634,11321,11022,10720,10441,10184,9934,9694,9469,9252,9057,8866,8685,8504,8308,8149,8001,7873,7767,7654,7555,7485,7415,7374,7327,7294,7283,7266,7244,7239,7215,7208,7182,7145,7105,7092,7086,7069,7049,7034,7012,6978,6961,6949,6936,6911,6891,6869,6844,6807,6776,6726,6683,6631,6565,6492,6427,6349,6263,6191,6111,6072,6010,5950,5847,5704,5535,5381,5235,5127,5044,4957,4903,4849,4810,4791,4800,4801,4779,4699,4581,4480,4386,4318,4236,4189,4156,4120,4122,4104,4073,4063,4064,4118,4163,4180,4094,3902,3710,3466
S,06/13/2012 02:16:09.6211,-1.00,978.33,0.87,1589,1596,1597,1590,1591,1590,1585,1586,1590,1590,1585,1599,1592,1594,1592,1599,1593,1609,1598,1603,1600,1611,1626,1660,1725,1830,2011,2293,2692,3211,3882,4700,5629,6674,7798,8951,10069,11117,12003,12732,13233,13552,13666,13666,13597,13508,13452,13440,13513,13678,13934,14299,14756,15305,15971,16700,17508,18370,19249,20160,21084,21977,22763,23456,23982,24313,24429,24292,23918,23366,22608,21746,20823,19909,19005,18155,17394,16733,16152,15652,15264,14956,14710,14533,14433,14414,14446,14520,14671,14853,15071,15346,15646,15972,16312,16651,16966,17273,17476,17619,17682,17652,17491,17211,16827,16357,15855,15298,14724,14173,13616,13111,12627,12214,11838,11505,11220,10998,10806,10654,10546,10490,10475,10478,10528,10618,10727,10869,11019,11207,11422,11625,11857,12106,12341,12600,12832,13063,13275,13462,13649,13804,13921,13994,14039,14036,13986,13903,13768,13594,13378,13149,12880,12604,12285,11987,11674,11359,11060,10758,10475,10213,9966,9736,9500,9294,9098,8893,8711,8527,8336,8172,8026,7910,7797,7691,7585,7516,7437,7397,7370,7332,7312,7286,7270,7268,7249,7242,7205,7169,7141,7118,7109,7095,7075,7068,7040,7008,6987,6979,6958,6950,6914,6889,6866,6828,6793,6759,6705,6650,6584,6522,6436,6383,6287,6214,6142,6087,6043,5972,5864,5714,5549,5403,5249,5147,5045,4981,4918,4867,4824,4812,4811,4825,4801,4725,4607,4496,4404,4337,4254,4203,4174,4148,4123,4113,4090,4071,4074,4123,4174,4194,4107,3913,3716,3477
S,06/13/2012 02:16:11.0781,-1.00,978.11,0.78,1587,1588,1589,1590,1592,1597,1603,1595,1593,1597,1601,1589,1593,1597,1598,1609,1597,1605,1600,1606,1604,1608,1626,1660,1721,1843,2020,2306,2685,3229,3909,4716,5668,6712,7837,8985,10101,11147,12034,12773,13256,13573,13691,13666,13610,13520,13447,13448,13512,13673,13932,14276,14724,15296,15954,16666,17476,18342,19213,20121,21041,21938,22732,23407,23915,24256,24376,24240,23871,23310,22565,21691,20771,19852,18952,18117,17348,16689,16121,15620,15225,14921,14668,14511,14416,14383,14406,14488,14635,14802,15036,15306,15606,15936,16269,16614,16916,17220,17440,17566,17641,17588,17435,17167,16766,16318,15810,15263,14680,14131,13576,13084,12595,12173,11815,11483,11201,10974,10789,10635,10528,10461,10438,10450,10494,10585,10693,10833,10984,11174,11385,11592,11825,12079,12315,12547,12787,13036,13234,13421,13603,13760,13876,13961,13993,13998,13960,13862,13726,13552,13349,13114,12853,12563,12260,11959,11636,11332,11020,10731,10448,10187,9938,9707,9483,9259,9057,8866,8700,8508,8316,8152,7997,7884,7772,7666,7562,7491,7418,7384,7344,7314,7279,7269,7250,7245,7229,7221,7187,7154,7124,7106,7088,7077,7058,7049,7005,6980,6966,6951,6946,6927,6905,6863,6848,6812,6777,6735,6682,6641,6568,6505,6430,6355,6269,6207,6128,6081,6031,5964,5863,5700,5539,5388,5248,5128,5045,4977,4915,4851,4811,4803,4796,4808,4780,4712,4595,4488,4397,4325,4253,4195,4146,4136,4122,4101,4077,4062,4058,4125,4160,4181,4104,3908,3699,3472
S,06/13/2012 02:16:12.5156,-1.00,978.22,1.09,1590,1592,1592,1601,1598,1599,1594,1603,1590,1605,1592,1595,1599,1594,1597,1596,1597,1599,1601,1612,1606,1612,1629,1659,1721,1843,2010,2300,2685,3215,3884,4681,5619,6663,7780,8910,10019,11055,11942,12670,13161,13472,13596,13581,13524,13436,13378,13366,13435,13600,13861,14220,14669,15225,15886,16604,17397,18262,19135,20028,20945,21840,22621,23310,23832,24168,24282,24145,23763,23207,22477,21612,20703,19779,18879,18044,17285,16638,16058,15552,15171,14857,14617,14447,14347,14333,14350,14444,14578,14760,14992,15245,15543,15885,16214,16555,16861,17151,17370,17512,17577,17530,17370,17099,16710,16270,15754,15203,14623,14075,13535,13035,12559,12152,11783,11451,11154,10938,10738,10611,10504,10433,10413,10426,10470,10554,10668,10801,10951,11142,11352,11563,11791,12028,12271,12519,12754,12989,13201,13377,13555,13724,13826,13920,13964,13960,13908,13818,13688,13516,13301,13071,12819,12534,12227,11922,11615,11303,11000,10701,10422,10160,9910,9692,9456,9226,9037,8853,8676,8490,8295,8127,7977,7862,7746,7648,7545,7468,7405,7357,7320,7291,7273,7263,7245,7231,7211,7204,7177,7140,7108,7082,7067,7058,7058,7028,7002,6974,6953,6948,6922,6913,6885,6854,6828,6800,6758,6722,6669,6623,6553,6493,6412,6345,6252,6179,6111,6068,6006,5943,5839,5701,5522,5373,5228,5114,5026,4958,4896,4836,4805,4790,4785,4795,4775,4712,4586,4481,4392,4318,4245,4193,4152,4123,4105,4108,4069,4047,4067,4104,4153,4172,4103,3897,3696,3471
S,06/13/2012 02:16:13.9688,-1.00,978.11,0.78,1578,1600,1592,1593,1594,1597,1599,1596,1595,1602,1586,1599,1588,1604,1590,1588,1598,1594,1604,1606,1610,1606,1625,1652,1719,1841,2024,2301,2699,3235,3907,4715,5655,6719,7844,8993,10133,11158,12063,12789,13292,13602,13706,13711,13646,13558,13495,13490,13553,13718,13985,14341,14801,15363,16029,16743,17559,18416,19284,20225,21131,22031,22826,23509,24038,24376,24496,24361,23982,23423,22671,21803,20875,19954,19045,18188,17435,16766,16189,15691,15302,14986,14741,14578,14464,14440,14474,14560,14704,14884,15121,15376,15675,16015,16347,16699,16993,17297,17521,17657,17725,17667,17517,17249,16863,16400,15879,15337,14746,14178,13639,13149,12658,12239,11873,11541,11239,11014,10826,10680,10575,10521,10496,10499,10533,10623,10737,10877,11036,11228,11434,11646,11873,12125,12373,12609,12849,13088,13292,13481,13657,13826,13938,14019,14061,14054,14013,13914,13794,13615,13407,13165,12905,12619,12315,11997,11693,11385,11067,10775,10500,10240,9986,9747,9509,9292,9100,8911,8728,8543,8353,8190,8034,7915,7810,7702,7590,7525,7446,7403,7370,7342,7308,7293,7284,7274,7254,7243,7211,7173,7147,7126,7108,7099,7095,7074,7033,7013,7004,6990,6978,6959,6927,6906,6871,6835,6807,6769,6713,6660,6600,6524,6460,6390,6292,6223,6144,6109,6058,5979,5871,5722,5560,5404,5257,5153,5058,4987,4927,4878,4832,4807,4811,4824,4792,4720,4608,4501,4413,4335,4265,4204,4165,4146,4131,4120,4097,4065,4083,4136,4174,4197,4119,3919,3713,3477
S,06/13/2012 02:16:15.4883,-1.00,978.67,1.00,1587,1592,1586,1586,1587,1595,1581,1599,1588,1591,1598,1596,1595,1598,1604,1597,1601,1604,1602,1609,1606,1607,1631,1659,1723,1842,2024,2303,2700,3234,3896,4723,5656,6709,7836,8982,10109,11142,12040,12761,13273,13576,13691,13685,13617,13528,13459,13443,13504,13676,13940,14288,14750,15309,15957,16687,17483,18353,19224,20146,21057,21942,22735,23419,23937,24273,24397,24260,23882,23335,22580,21706,20792,19872,18970,18125,17360,16703,16122,15624,15238,14923,14676,14499,14409,14382,14413,14501,14645,14818,15044,15314,15608,15946,16277,16621,16922,17227,17436,17594,17652,17598,17437,17174,16802,16330,15826,15262,14689,14134,13587,13091,12605,12183,11823,11491,11206,10969,10793,10646,10537,10469,10453,10458,10497,10590,10689,10837,10983,11176,11392,11587,11813,12077,12312,12554,12788,13031,13238,13429,13612,13772,13871,13969,14010,14000,13947,13863,13728,13556,13342,13117,12852,12573,12265,11950,11647,11332,11027,10736,10456,10198,9950,9715,9483,9272,9062,8877,8685,8501,8316,8152,8004,7882,7766,7667,7560,7495,7416,7373,7338,7307,7288,7262,7257,7244,7222,7219,7182,7158,7123,7091,7089,7072,7062,7044,7014,6976,6961,6952,6943,6930,6902,6872,6848,6807,6772,6735,6684,6635,6566,6508,6431,6365,6269,6201,6128,6084,6011,5959,5857,5703,5535,5382,5244,5129,5037,4971,4904,4867,4812,4805,4792,4804,4781,4716,4588,4479,4392,4326,4246,4188,4163,4126,4117,4100,4068,4055,4062,4109,4155,4176,4094,3901,3711,3460
S,06/13/2012 02:16:17.2070,-1.00,978.22,1.09,1589,1591,1593,1591,1591,1598,1590,1595,1599,1606,1594,1599,1601,1596,1605,1606,1602,1607,1604,1608,1603,1621,1627,1665,1726,1843,2017,2307,2692,3218,3896,4713,5660,6700,7821,8980,10091,11146,12036,12758,13267,13567,13686,13680,13617,13524,13466,13464,13524,13691,13944,14305,14768,15319,15973,16700,17504,18373,19254,20182,21096,21980,22767,23471,23987,24330,24438,24303,23932,23374,22625,21756,20837,19913,19008,18165,17398,16737,16154,15657,15264,14950,14714,14538,14448,14416,14454,14524,14681,14854,15079,15351,15643,15983,16322,16660,16963,17279,17482,17621,17689,17652,17494,17218,16827,16361,15869,15310,14731,14163,13616,13124,12630,12225,11854,11524,11219,11007,10813,10667,10558,10501,10470,10479,10522,10616,10713,10855,11014,11212,11428,11632,11860,12100,12351,12593,12827,13063,13277,13467,13651,13802,13911,14008,14050,14039,13991,13904,13768,13589,13388,13154,12891,12608,12301,11994,11687,11370,11056,10768,10485,10223,9975,9738,9508,9292,9097,8904,8718,8531,8337,8166,8025,7900,7797,7686,7581,7514,7446,7402,7364,7329,7311,7291,7267,7270,7255,7234,7215,7170,7144,7124,7107,7107,7088,7061,7036,7008,6987,6969,6965,6946,6927,6884,6867,6828,6792,6750,6701,6658,6577,6517,6444,6368,6286,6214,6136,6097,6027,5968,5857,5715,5554,5394,5253,5133,5047,4978,4913,4875,4833,4819,4804,4823,4809,4724,4607,4495,4409,4335,4264,4209,4157,4148,4136,4125,4098,4073,4075,4121,4173,4200,4115,3917,3723,3477
S,06/13/2012 02:16:18.6484,-1.00,979.22,0.44,1588,1592,1591,1599,1592,1602,1585,1595,1590,1593,1602,1594,1603,1594,1605,1606,1604,1605,1602,1609,1605,1615,1630,1663,1732,1836,2027,2292,2689,3224,3878,4683,5614,6672,7787,8934,10045,11087,11983,12714,13206,13533,13645,13641,13593,13498,13449,13442,13508,13689,13945,14304,14758,15321,15993,16712,17515,18378,19254,20191,21108,21985,22790,23478,24008,24331,24457,24319,23949,23385,22635,21762,20836,19924,19011,18171,17401,16737,16158,15667,15276,14960,14715,14547,14447,14422,14454,14540,14680,14864,15089,15359,15654,15986,16321,16676,16972,17275,17480,17635,17698,17637,17495,17222,16829,16379,15874,15316,14737,14182,13627,13119,12639,12221,11844,11523,11228,11012,10820,10670,10551,10501,10484,10480,10529,10617,10721,10877,11016,11207,11424,11625,11863,12116,12355,12588,12834,13074,13291,13466,13643,13805,13918,14008,14049,14051,14006,13904,13775,13596,13399,13158,12893,12607,12302,12001,11691,11365,11058,10766,10482,10219,9985,9742,9510,9296,9097,8918,8724,8529,8349,8168,8019,7911,7798,7685,7595,7517,7439,7401,7363,7336,7308,7290,7260,7257,7253,7245,7204,7164,7143,7122,7103,7100,7083,7068,7036,7009,6991,6965,6965,6942,6924,6890,6869,6845,6792,6755,6718,6662,6593,6526,6443,6375,6297,6214,6146,6093,6038,5978,5866,5720,5552,5397,5254,5137,5051,4991,4920,4873,4831,4819,4808,4823,4804,4729,4596,4491,4402,4336,4260,4203,4165,4145,4126,4114,4096,4066,4081,4132,4186,4205,4110,3911,3718,3476
S,06/13/2012 02:16:20.0898,-1.00,978.56,0.88,1581,1589,1586,1593,1587,1593,1593,1592,1599,1598,1592,1592,1595,1583,1596,1592,1596,1598,1601,1597,1609,1614,1622,1663,1726,1840,2011,2295,2674,3210,3880,4690,5628,6673,7787,8928,10050,11094,11993,12720,13228,13536,13662,13661,13593,13514,13454,13452,13520,13696,13945,14318,14774,15338,15992,16718,17529,18406,19283,20204,21117,22011,22806,23498,24022,24350,24483,24342,23961,23407,22653,21792,20864,19945,19050,18190,17419,16765,16182,15675,15287,14978,14735,14560,14473,14434,14471,14553,14703,14880,15101,15379,15660,15999,16342,16682,16995,17293,17520,17652,17721,17667,17509,17242,16856,16397,15881,15320,14731,14194,13640,13139,12650,12236,11864,11532,11240,11016,10836,10677,10584,10512,10496,10492,10538,10630,10748,10881,11042,11231,11441,11644,11871,12134,12370,12612,12848,13095,13301,13495,13666,13831,13942,14029,14075,14065,14019,13940,13786,13621,13420,13177,12913,12628,12329,12011,11693,11382,11074,10786,10502,10224,9987,9752,9522,9302,9109,8919,8727,8542,8354,8186,8039,7923,7816,7701,7599,7534,7453,7413,7373,7348,7318,7297,7286,7278,7255,7257,7213,7187,7147,7123,7118,7118,7092,7073,7043,7023,6990,6986,6970,6961,6935,6907,6867,6835,6802,6758,6717,6654,6599,6528,6456,6382,6296,6231,6150,6106,6050,5983,5875,5718,5551,5410,5257,5139,5061,4987,4917,4873,4828,4817,4810,4820,4809,4732,4607,4505,4410,4334,4271,4206,4172,4153,4137,4122,4085,4069,4086,4130,4177,4190,4119,3927,3719,3493
S,06/13/2012 02:16:21.5469,-1.00,978.78,0.83,1589,1593,1598,1596,1590,1600,1590,1608,1590,1587,1586,1598,1596,1590,1604,1608,1607,1607,1595,1605,1607,1617,1629,1661,1718,1824,2000,2264,2631,3129,3758,4515,5402,6393,7432,8515,9574,10552,11390,12079,12546,12830,12957,12964,12891,12819,12758,12753,12822,12980,13223,13568,14004,14530,15149,15840,16600,17419,18244,19112,19976,20811,21567,22211,22719,23030,23141,23010,22646,22132,21423,20593,19729,18866,18008,17214,16496,15880,15333,14855,14490,14208,13969,13813,13721,13692,13730,13801,13933,14116,14327,14583,14856,15176,15500,15811,16106,16397,16592,16737,16798,16745,16595,16331,15974,15538,15055,14538,13985,13463,12942,12473,12015,11617,11283,10964,10696,10474,10302,10166,10055,9998,9975,9994,10040,10113,10225,10359,10494,10686,10885,11077,11305,11539,11759,11989,12219,12438,12631,12809,12989,13135,13233,13324,13358,13365,13307,13228,13086,12933,12743,12516,12270,11995,11706,11416,11129,10821,10544,10258,9989,9754,9507,9288,9073,8863,8675,8488,8325,8148,7972,7820,7673,7561,7465,7356,7263,7195,7125,7080,7046,7022,6997,6978,6966,6954,6943,6937,6903,6874,6840,6821,6809,6799,6789,6772,6735,6713,6693,6687,6670,6667,6635,6597,6584,6542,6511,6478,6430,6378,6319,6262,6182,6111,6032,5958,5894,5850,5795,5735,5632,5490,5335,5192,5061,4954,4866,4803,4736,4693,4648,4637,4643,4640,4625,4557,4441,4346,4256,4183,4109,4061,4025,4011,3990,3987,3947,3929,3939,3988,4037,4054,3973,3789,3596,3372
S,06/13/2012 02:16:22.9922,-1.00,979.11,1.17,1580,1585,1585,1592,1583,1585,1587,1590,1582,1585,1588,1586,1588,1588,1588,1591,1587,1592,1589,1602,1607,1607,1622,1663,1723,1838,2009,2291,2689,3220,3892,4700,5641,6682,7800,8956,10062,11103,11999,12712,13203,13521,13626,13633,13558,13469,13408,13388,13453,13630,13874,14236,14686,15252,15887,16613,17427,18281,19147,20066,20983,21856,22651,23333,23855,24188,24302,24176,23783,23248,22494,21641,20716,19789,18892,18060,17308,16640,16076,15572,15187,14870,14637,14456,14360,14339,14364,14448,14598,14770,15000,15272,15566,15896,16230,16564,16866,17169,17384,17524,17592,17547,17405,17119,16737,16281,15778,15216,14649,14092,13548,13050,12568,12157,11783,11457,11166,10952,10756,10608,10505,10438,10428,10424,10471,10568,10674,10809,10956,11146,11356,11561,11796,12047,12283,12519,12760,13006,13211,13394,13581,13734,13849,13925,13968,13975,13920,13832,13698,13528,13321,13083,12835,12548,12252,11932,11631,11305,11007,10708,10434,10178,9926,9698,9456,9243,9048,8854,8671,8489,8298,8143,7983,7869,7766,7654,7561,7482,7407,7353,7331,7300,7286,7248,7249,7234,7220,7205,7177,7145,7105,7092,7068,7067,7054,7030,6999,6973,6942,6937,6940,6914,6896,6860,6831,6801,6766,6725,6676,6618,6561,6488,6422,6354,6269,6195,6118,6075,6005,5945,5846,5699,5521,5375,5222,5122,5028,4957,4898,4854,4813,4793,4791,4796,4772,4712,4584,4476,4389,4326,4246,4186,4144,4127,4110,4105,4069,4051,4063,4111,4163,4184,4096,3903,3705,3470
S,06/13/2012 02:16:24.4453,-1.00,978.89,0.93,1582,1591,1590,1592,1599,1597,1591,1591,1589,1586,1588,1592,1595,1595,1592,1600,1590,1597,1589,1598,1605,1610,1624,1661,1718,1840,2022,2296,2686,3218,3890,4708,5635,6693,7806,8958,10078,11115,12012,12729,13235,13540,13653,13641,13568,13485,13420,13415,13482,13661,13894,14251,14712,15276,15932,16660,17460,18318,19181,20094,21014,21906,22680,23369,23902,24227,24347,24216,23826,23282,22547,21681,20747,19841,18936,18102,17340,16674,16099,15596,15207,14896,14660,14489,14377,14354,14404,14470,14618,14794,15030,15297,15589,15917,16252,16593,16899,17200,17418,17566,17618,17571,17434,17155,16775,16315,15808,15248,14664,14111,13565,13070,12592,12173,11802,11475,11184,10960,10772,10629,10513,10461,10442,10449,10489,10569,10679,10823,10982,11168,11381,11585,11821,12062,12297,12545,12779,13030,13230,13419,13602,13753,13871,13952,13994,13983,13947,13849,13702,13540,13342,13102,12831,12558,12253,11947,11641,11326,11023,10726,10451,10182,9940,9706,9465,9260,9052,8872,8689,8499,8314,8155,7998,7880,7764,7673,7561,7486,7406,7371,7330,7307,7284,7262,7243,7231,7224,7220,7190,7152,7116,7098,7083,7074,7059,7030,7003,6977,6965,6959,6945,6929,6893,6866,6844,6808,6775,6726,6683,6629,6569,6503,6424,6351,6269,6200,6127,6077,6015,5953,5854,5698,5526,5379,5244,5121,5038,4960,4895,4858,4818,4785,4789,4803,4784,4708,4599,4476,4398,4332,4244,4197,4154,4134,4118,4101,4074,4050,4062,4108,4158,4176,4091,3896,3696,3463
S,06/13/2012 02:16:25.8906,-1.00,979.11,1.17,1595,1590,1594,1596,1591,1595,1591,1600,1599,1597,1598,1596,1603,1599,1599,1603,1600,1602,1604,1606,1603,1614,1628,1661,1723,1849,2028,2305,2705,3231,3905,4728,5672,6711,7849,8996,10122,11162,12066,12794,13291,13605,13719,13710,13643,13552,13487,13483,13542,13717,13971,14328,14789,15350,16004,16733,17544,18418,19280,20203,21128,22008,22800,23500,24018,24353,24471,24328,23961,23396,22645,21768,20853,19936,19015,18170,17407,16752,16170,15665,15281,14966,14721,14556,14452,14431,14460,14532,14680,14853,15089,15353,15646,15976,16323,16668,16968,17281,17494,17637,17697,17644,17499,17221,16837,16380,15866,15310,14734,14173,13619,13125,12638,12224,11852,11509,11227,11000,10815,10668,10559,10495,10480,10482,10537,10609,10716,10856,11020,11210,11420,11630,11861,12095,12355,12584,12827,13069,13282,13463,13639,13805,13919,14011,14045,14040,13997,13894,13761,13584,13381,13149,12892,12613,12296,11989,11681,11360,11064,10764,10485,10223,9974,9734,9508,9287,9089,8898,8717,8531,8335,8176,8024,7902,7796,7693,7577,7509,7445,7386,7352,7332,7312,7298,7270,7251,7247,7240,7207,7176,7150,7118,7099,7092,7086,7068,7033,6997,6985,6972,6950,6948,6904,6877,6866,6826,6791,6755,6707,6656,6583,6519,6437,6375,6290,6218,6140,6095,6029,5963,5857,5719,5550,5404,5253,5137,5048,4974,4912,4870,4817,4813,4810,4823,4787,4725,4608,4490,4408,4332,4259,4210,4156,4143,4129,4115,4086,4066,4068,4122,4174,4187,4109,3907,3714,3476
S,06/13/2012 02:16:27.3984,-1.00,979.00,0.71,1589,1585,1590,1594,1592,1594,1583,1596,1590,1598,1592,1592,1590,1596,1600,1598,1590,1600,1608,1610,1611,1613,1631,1664,1732,1840,2019,2289,2681,3214,3870,4686,5614,6647,7759,8902,10007,11037,11917,12646,13134,13433,13548,13556,13478,13389,13334,13326,13382,13551,13812,14163,14617,15169,15827,16533,17329,18191,19067,19994,20883,21755,22551,23222,23751,24082,24190,24075,23690,23145,22404,21534,20633,19736,18827,17985,17235,16588,16014,15517,15139,14828,14592,14413,14327,14279,14330,14404,14557,14732,14950,15227,15528,15851,16175,16523,16826,17136,17342,17482,17560,17496,17341,17095,16696,16241,15740,15184,14619,14062,13516,13026,12548,12128,11763,11432,11152,10924,10743,10591,10487,10429,10408,10419,10463,10545,10659,10787,10953,11131,11344,11556,11784,12019,12282,12519,12753,12981,13200,13382,13553,13721,13831,13915,13961,13954,13911,13825,13691,13517,13313,13073,12821,12526,12239,11919,11624,11310,10996,10706,10420,10174,9921,9681,9464,9246,9050,8859,8680,8480,8297,8136,7985,7863,7755,7658,7550,7477,7412,7365,7320,7299,7275,7252,7236,7230,7218,7205,7174,7136,7106,7094,7073,7069,7056,7031,6996,6969,6948,6949,6936,6918,6894,6872,6836,6799,6767,6733,6679,6621,6562,6496,6423,6348,6264,6194,6122,6071,6017,5958,5846,5696,5530,5375,5235,5126,5040,4958,4903,4864,4811,4801,4794,4806,4788,4707,4593,4488,4397,4321,4251,4192,4160,4136,4120,4110,4073,4061,4067,4115,4159,4182,4107,3907,3701,3467
S,06/13/2012 02:16:28.8477,-1.00,978.44,0.88,1586,1590,1593,1592,1591,1585,1593,1591,1593,1589,1595,1595,1595,1589,1602,1601,1592,1591,1598,1591,1604,1611,1625,1662,1722,1833,2025,2298,2696,3230,3912,4725,5677,6741,7869,9024,10147,11181,12085,12808,13319,13618,13734,13727,13659,13556,13483,13488,13542,13717,13972,14316,14791,15350,16001,16725,17527,18399,19276,20190,21111,21997,22790,23480,24004,24331,24448,24318,23939,23383,22636,21762,20843,19923,19009,18168,17414,16747,16171,15675,15268,14961,14719,14543,14450,14409,14455,14536,14662,14859,15078,15355,15647,15982,16326,16656,16963,17270,17483,17628,17690,17649,17500,17216,16832,16367,15869,15302,14725,14172,13626,13131,12628,12227,11852,11510,11230,10995,10812,10661,10557,10489,10467,10478,10523,10609,10720,10867,11016,11209,11424,11629,11868,12114,12354,12588,12829,13063,13279,13468,13640,13805,13928,13996,14048,14042,14011,13908,13763,13599,13396,13154,12884,12611,12298,11992,11684,11372,11058,10768,10491,10224,9971,9739,9500,9295,9088,8895,8722,8528,8336,8168,8029,7908,7795,7693,7591,7505,7445,7400,7355,7343,7312,7292,7273,7258,7261,7240,7199,7177,7128,7119,7100,7094,7077,7059,7029,7005,6984,6974,6956,6953,6916,6883,6864,6828,6789,6754,6713,6649,6589,6522,6448,6372,6283,6210,6128,6094,6041,5979,5876,5715,5553,5396,5251,5137,5051,4984,4916,4874,4834,4813,4817,4817,4805,4723,4610,4498,4404,4326,4256,4214,4168,4147,4127,4118,4085,4070,4074,4133,4177,4186,4114,3916,3721,3482
S,06/13/2012 02:16:30.2891,-1.00,978.78,0.97,1582,1592,1590,1594,1594,1593,1594,1596,1595,1590,1594,1598,1590,1592,1600,1590,1597,1609,1597,1609,1608,1615,1623,1672,1725,1835,2030,2300,2690,3224,3894,4709,5647,6693,7808,8962,10086,11128,12028,12760,13256,13569,13697,13686,13623,13547,13476,13473,13547,13712,13967,14335,14785,15359,16006,16736,17543,18417,19289,20211,21135,22025,22824,23497,24037,24363,24481,24362,23974,23421,22680,21783,20875,19946,19041,18186,17430,16758,16185,15690,15286,14976,14728,14560,14472,14437,14472,14550,14692,14874,15104,15367,15678,16002,16337,16688,16994,17303,17512,17652,17721,17657,17518,17244,16863,16400,15890,15328,14738,14189,13643,13130,12655,12237,11860,11533,11244,11012,10818,10670,10572,10501,10485,10491,10544,10616,10733,10877,11031,11225,11438,11645,11874,12130,12356,12609,12848,13085,13288,13480,13661,13825,13928,14016,14064,14052,14005,13920,13784,13613,13419,13168,12900,12631,12321,12001,11693,11381,11080,10788,10495,10240,9987,9754,9508,9295,9096,8910,8728,8544,8351,8184,8038,7914,7801,7703,7598,7519,7460,7408,7369,7348,7310,7292,7272,7271,7264,7256,7213,7181,7142,7125,7115,7104,7089,7066,7040,7013,6989,6988,6971,6951,6929,6897,6871,6837,6808,6764,6707,6660,6591,6530,6447,6375,6295,6225,6150,6112,6036,5979,5872,5718,5555,5400,5251,5140,5061,4978,4915,4864,4832,4816,4809,4820,4795,4729,4608,4498,4415,4335,4255,4214,4163,4147,4128,4117,4087,4067,4075,4124,4184,4192,4117,3921,3721,3480
S,06/13/2012 02:16:31.7422,-1.00,978.89,0.78,1588,1593,1585,1591,1582,1587,1588,1594,1587,1594,1592,1589,1593,1595,1594,1600,1590,1597,1603,1606,1597,1607,1622,1656,1717,1836,2015,2293,2685,3222,3899,4716,5657,6719,7827,8987,10096,11145,12044,12770,13274,13578,13701,13688,13607,13530,13465,13461,13520,13687,13946,14290,14751,15315,15979,16692,17513,18370,19254,20162,21081,21974,22769,23459,23984,24306,24437,24300,23916,23364,22619,21747,20814,19917,19003,18164,17408,16731,16158,15652,15263,14953,14709,14539,14435,14411,14446,14523,14667,14855,15075,15340,15642,15970,16303,16649,16953,17276,17476,17619,17690,17630,17484,17216,16822,16361,15857,15289,14718,14168,13618,13113,12626,12215,11836,11511,11227,10990,10809,10659,10550,10484,10458,10475,10514,10613,10724,10860,11009,11206,11414,11622,11855,12102,12344,12575,12821,13062,13275,13467,13642,13794,13909,13990,14033,14021,13987,13880,13746,13582,13391,13137,12873,12605,12290,11990,11672,11361,11044,10753,10478,10223,9970,9739,9508,9286,9086,8896,8720,8529,8334,8175,8025,7897,7788,7685,7579,7518,7439,7399,7352,7331,7315,7290,7279,7257,7246,7231,7204,7163,7135,7108,7095,7093,7080,7065,7032,7010,6994,6978,6969,6944,6921,6888,6866,6833,6793,6754,6696,6655,6581,6521,6437,6374,6292,6212,6144,6104,6040,5978,5869,5721,5545,5395,5252,5143,5044,4984,4912,4860,4828,4816,4804,4813,4802,4720,4609,4506,4410,4335,4256,4203,4167,4145,4127,4122,4087,4061,4071,4121,4174,4196,4107,3919,3720,3477
S,06/13/2012 02:16:33.1836,-1.00,979.33,1.32,1582,1583,1584,1577,1581,1580,1585,1592,1588,1592,1592,1592,1593,1588,1599,1590,1577,1594,1586,1599,1604,1609,1615,1649,1705,1814,1981,2231,2587,3069,3664,4409,5256,6216,7222,8269,9280,10220,11025,11681,12137,12414,12517,12519,12471,12397,12338,12335,12401,12569,12796,13121,13548,14064,14669,15322,16068,16856,17654,18517,19344,20168,20882,21517,21997,22297,22419,22291,21951,21458,20766,19977,19142,18311,17492,16722,16035,15418,14905,14448,14106,13813,13603,13440,13359,13351,13375,13449,13588,13767,13965,14227,14502,14805,15110,15438,15724,15996,16200,16330,16385,16353,16202,15951,15596,15184,14702,14206,13669,13160,12649,12209,11744,11375,11036,10736,10468,10276,10096,9957,9861,9808,9791,9801,9846,9919,10026,10168,10306,10490,10682,10869,11094,11321,11547,11780,12007,12228,12418,12587,12758,12905,13013,13090,13132,13127,13079,12997,12869,12706,12516,12301,12057,11799,11513,11229,10937,10652,10371,10094,9839,9582,9365,9144,8933,8724,8543,8360,8201,8028,7854,7704,7565,7456,7355,7254,7162,7100,7028,6986,6954,6939,6903,6891,6883,6867,6865,6844,6821,6793,6754,6731,6723,6716,6717,6685,6649,6627,6604,6605,6582,6585,6552,6524,6500,6464,6434,6406,6350,6314,6244,6183,6106,6042,5970,5889,5824,5783,5723,5674,5582,5434,5280,5139,4993,4899,4812,4749,4676,4649,4604,4581,4588,4588,4574,4510,4404,4300,4215,4134,4071,4020,3982,3972,3954,3949,3926,3900,3905,3951,3998,4008,3938,3753,3577,3334
S,06/13/2012 02:16:34.6328,-1.00,979.00,1.22,1596,1603,1605,1597,1595,1595,1595,1596,1594,1588,1592,1589,1597,1612,1596,1602,1606,1607,1609,1607,1605,1617,1628,1666,1730,1838,2021,2298,2684,3211,3873,4685,5616,6664,7784,8929,10043,11077,11981,12718,13222,13531,13656,13666,13604,13518,13466,13452,13524,13698,13963,14319,14780,15349,16010,16738,17545,18415,19301,20220,21125,22014,22814,23516,24043,24375,24492,24364,23962,23422,22665,21791,20866,19944,19039,18188,17425,16766,16193,15699,15278,14977,14730,14556,14469,14442,14467,14551,14693,14869,15095,15374,15658,15993,16328,16685,16982,17287,17493,17648,17705,17655,17501,17239,16854,16399,15873,15323,14742,14189,13629,13132,12644,12235,11865,11539,11237,11013,10822,10670,10560,10501,10479,10495,10528,10623,10729,10871,11026,11227,11427,11638,11869,12117,12353,12600,12834,13090,13282,13467,13654,13810,13922,14012,14051,14053,14007,13913,13773,13598,13399,13163,12896,12611,12315,12004,11675,11375,11072,10776,10487,10222,9983,9747,9505,9295,9092,8901,8725,8530,8341,8178,8033,7915,7794,7697,7590,7517,7446,7402,7358,7330,7312,7292,7274,7273,7260,7246,7209,7177,7142,7125,7110,7104,7089,7067,7035,7010,6981,6988,6973,6941,6923,6894,6860,6828,6789,6761,6711,6658,6588,6527,6451,6379,6292,6219,6140,6092,6040,5971,5860,5724,5550,5399,5254,5138,5056,4982,4915,4865,4830,4818,4815,4816,4801,4728,4615,4502,4409,4333,4259,4208,4160,4147,4140,4116,4100,4070,4087,4128,4171,4200,4110,3927,3724,3479
D,06/13/2012 02:16:36.5898,-1.00,1579.65,5.30,1571,1577,1580,1573,1571,1585,1577,1569,1573,1582,1571,1577,1575,1573,1583,1571,1573,1577,1579,1583,1581,1570,1573,1582,1572,1581,1573,1582,1573,1575,1582,1585,1577,1573,1583,1580,1581,1582,1575,1588,1574,1592,1581,1578,1575,1577,1582,1582,1576,1583,1584,1577,1580,1584,1582,1578,1585,1585,1588,1578,1571,1577,1578,1576,1583,1578,1577,1584,1582,1581,1570,1587,1582,1589,1577,1586,1575,1587,1586,1581,1583,1586,1580,1577,1584,1582,1591,1587,1583,1578,1576,1584,1587,1578,1592,1576,1585,1582,1581,1577,1580,1582,1584,1573,1581,1578,1573,1577,1566,1569,1580,1574,1569,1571,1579,1584,1575,1577,1576,1571,1581,1578,1571,1575,1570,1580,1578,1578,1577,1582,1579,1582,1582,1584,1573,1573,1578,1573,1583,1585,1580,1585,1587,1579,1583,1580,1577,1582,1579,1572,1583,1576,1584,1571,1578,1584,1582,1573,1583,1580,1573,1578,1573,1579,1576,1575,1577,1578,1567,1577,1566,1581,1577,1576,1582,1572,1580,1575,1571,1573,1580,1575,1577,1586,1579,1575,1575,1582,1573,1578,1570,1587,1570,1578,1574,1581,1580,1578,1585,1577,1583,1575,1573,1578,1570,1576,1577,1575,1581,1584,1573,1577,1574,1573,1564,1576,1574,1580,1583,1571,1579,1582,1578,1587,1577,1583,1574,1585,1572,1571,1574,1582,1580,1577,1577,1571,1577,1585,1585,1583,1583,1579,1571,1573,1574,1585,1580,1584,1580,1571,1574,1579,1576,1577,1577,1494
S,06/13/2012 02:16:38.4258,-1.00,979.56,0.73,1579,1593,1595,1580,1595,1588,1587,1595,1586,1581,1590,1583,1591,1586,1598,1604,1584,1601,1593,1609,1608,1607,1629,1657,1715,1833,2021,2300,2696,3228,3897,4725,5662,6719,7843,8995,10110,11160,12046,12774,13280,13592,13700,13697,13621,13530,13475,13457,13528,13689,13951,14304,14753,15318,15978,16710,17504,18362,19247,20166,21075,21971,22762,23442,23961,24303,24420,24273,23899,23348,22604,21727,20815,19886,18974,18140,17372,16715,16131,15642,15244,14935,14686,14514,14417,14400,14426,14504,14657,14836,15054,15329,15629,15945,16285,16622,16945,17240,17445,17597,17662,17604,17444,17180,16796,16338,15824,15268,14699,14146,13604,13088,12613,12198,11824,11494,11206,10975,10792,10634,10533,10472,10446,10461,10504,10595,10695,10837,11001,11194,11402,11608,11835,12083,12334,12566,12809,13058,13255,13442,13618,13770,13882,13963,14012,14008,13968,13874,13738,13571,13367,13130,12859,12580,12278,11968,11662,11338,11032,10727,10463,10200,9947,9713,9494,9279,9073,8883,8705,8512,8328,8162,8015,7884,7779,7681,7573,7501,7423,7382,7343,7327,7298,7284,7266,7257,7252,7228,7189,7152,7138,7104,7091,7088,7067,7051,7020,6982,6973,6966,6945,6929,6900,6880,6854,6821,6775,6739,6699,6644,6571,6507,6431,6367,6286,6204,6127,6080,6026,5968,5852,5717,5538,5397,5240,5141,5047,4975,4909,4868,4824,4801,4804,4803,4797,4723,4601,4491,4405,4332,4261,4189,4158,4137,4119,4106,4086,4048,4067,4123,4166,4182,4099,3902,3713,3461
S,06/13/2012 02:16:39.9609,-1.00,979.00,0.87,1583,1585,1588,1591,1584,1595,1587,1590,1584,1592,1594,1587,1590,1598,1592,1594,1601,1590,1599,1600,1601,1613,1630,1662,1723,1839,2023,2299,2692,3222,3896,4706,5650,6695,7819,8956,10086,11121,12006,12737,13244,13558,13656,13651,13597,13508,13448,13436,13493,13662,13930,14274,14740,15307,15949,16665,17485,18336,19217,20126,21043,21926,22720,23409,23930,24259,24376,24235,23863,23314,22566,21702,20783,19867,18962,18113,17355,16692,16120,15615,15221,14912,14680,14507,14415,14377,14415,14493,14640,14825,15035,15307,15610,15940,16275,16605,16921,17212,17429,17581,17645,17595,17447,17175,16781,16322,15807,15268,14688,14135,13585,13085,12605,12183,11823,11486,11195,10959,10783,10628,10531,10468,10449,10451,10498,10584,10696,10838,10982,11181,11398,11597,11841,12078,12327,12557,12803,13044,13239,13433,13608,13763,13885,13962,14007,14008,13956,13869,13721,13555,13354,13116,12850,12569,12276,11960,11654,11348,11029,10735,10460,10191,9949,9722,9484,9268,9075,8872,8693,8513,8321,8160,8005,7878,7774,7671,7562,7495,7422,7374,7342,7330,7286,7263,7251,7245,7234,7219,7187,7149,7112,7101,7082,7081,7068,7049,7010,6987,6972,6954,6953,6924,6901,6862,6851,6810,6779,6736,6683,6636,6568,6504,6425,6352,6276,6197,6130,6076,6020,5961,5852,5705,5543,5376,5234,5127,5044,4969,4903,4855,4811,4800,4791,4807,4784,4716,4596,4494,4402,4324,4251,4189,4159,4128,4117,4107,4072,4052,4060,4120,4166,4186,4103,3901,3710,3474
S,06/13/2012 02:16:41.4023,-1.00,979.11,0.78,1586,1576,1588,1582,1590,1586,1583,1583,1592,1590,1593,1592,1591,1598,1596,1593,1599,1604,1608,1611,1606,1608,1631,1666,1734,1843,2017,2293,2687,3218,3885,4689,5627,6668,7789,8936,10049,11100,12008,12745,13240,13561,13684,13686,13634,13539,13487,13488,13558,13723,13990,14340,14812,15386,16048,16771,17596,18463,19346,20258,21186,22079,22881,23563,24091,24431,24548,24419,24036,23479,22725,21842,20918,20004,19088,18241,17480,16808,16232,15739,15341,15019,14791,14611,14511,14491,14519,14597,14736,14924,15150,15415,15720,16046,16394,16728,17044,17339,17557,17695,17773,17716,17574,17299,16907,16435,15935,15376,14790,14232,13679,13182,12690,12279,11900,11566,11281,11039,10861,10708,10592,10540,10513,10527,10573,10651,10769,10894,11071,11262,11473,11678,11910,12159,12407,12646,12875,13124,13330,13523,13699,13866,13976,14065,14103,14107,14055,13961,13825,13652,13458,13214,12939,12660,12354,12040,11734,11411,11111,10813,10526,10272,10021,9778,9552,9326,9124,8926,8754,8556,8361,8210,8059,7940,7821,7717,7616,7542,7466,7424,7394,7353,7340,7324,7294,7299,7282,7272,7236,7197,7167,7148,7141,7128,7120,7086,7059,7038,7012,7008,6996,6979,6942,6921,6892,6859,6827,6784,6733,6684,6618,6549,6469,6401,6310,6245,6158,6113,6062,5991,5891,5738,5565,5411,5270,5147,5067,5000,4932,4881,4850,4834,4822,4839,4814,4741,4613,4512,4418,4346,4271,4213,4180,4150,4141,4132,4095,4077,4087,4137,4186,4206,4116,3916,3728,3488
S,06/13/2012 02:16:42.8633,-1.00,979.11,0.93,1588,1591,1584,1590,1592,1598,1579,1589,1585,1592,1588,1587,1598,1601,1589,1595,1604,1598,1590,1599,1596,1610,1624,1647,1717,1826,2005,2278,2652,3173,3818,4605,5520,6536,7621,8724,9817,10823,11696,12386,12869,13174,13280,13284,13210,13126,13062,13048,13115,13273,13525,13862,14313,14848,15485,16173,16956,17789,18637,19518,20407,21264,22016,22689,23190,23505,23628,23496,23121,22601,21872,21024,20131,19245,18379,17556,16811,16182,15626,15127,14761,14456,14213,14061,13960,13937,13965,14045,14182,14353,14569,14824,15123,15442,15756,16081,16366,16673,16872,17009,17067,17023,16875,16608,16231,15799,15310,14774,14213,13679,13147,12659,12195,11795,11445,11119,10843,10630,10436,10303,10196,10149,10115,10134,10172,10251,10372,10490,10639,10824,11035,11218,11443,11680,11919,12139,12370,12612,12810,12986,13169,13318,13430,13500,13535,13533,13489,13401,13265,13094,12908,12678,12421,12142,11853,11558,11265,10974,10676,10394,10117,9865,9643,9412,9183,8979,8771,8593,8418,8229,8057,7905,7753,7635,7530,7434,7330,7261,7198,7149,7111,7095,7063,7047,7037,7028,7017,7004,6965,6930,6902,6888,6874,6869,6846,6835,6799,6770,6754,6746,6734,6723,6692,6662,6641,6609,6567,6531,6478,6433,6372,6309,6238,6160,6084,6018,5946,5894,5846,5780,5677,5533,5378,5245,5090,4997,4904,4830,4771,4724,4680,4664,4656,4665,4653,4580,4468,4366,4289,4206,4133,4079,4043,4026,4019,4012,3982,3956,3964,4009,4054,4067,3985,3817,3618,3393
S,06/13/2012 02:16:44.3047,-1.00,979.22,1.09,1587,1595,1591,1593,1584,1595,1590,1593,1590,1591,1580,1589,1598,1592,1594,1594,1591,1594,1593,1600,1596,1617,1623,1657,1712,1821,1987,2266,2627,3139,3758,4531,5412,6414,7462,8556,9612,10583,11429,12109,12589,12864,12981,12973,12918,12828,12772,12763,12834,12990,13231,13563,14007,14539,15152,15846,16606,17427,18258,19133,19996,20833,21583,22226,22736,23032,23157,23035,22666,22144,21443,20626,19764,18884,18035,17240,16519,15905,15356,14889,14527,14226,13993,13836,13749,13723,13752,13837,13980,14144,14358,14614,14899,15218,15538,15858,16157,16444,16646,16782,16842,16797,16651,16391,16025,15585,15104,14576,14031,13506,12993,12516,12059,11661,11315,11000,10726,10507,10342,10207,10102,10044,10020,10031,10081,10158,10266,10396,10538,10732,10939,11128,11355,11587,11818,12051,12278,12511,12704,12873,13051,13204,13314,13396,13419,13423,13376,13294,13165,13003,12808,12574,12337,12059,11763,11473,11168,10880,10594,10318,10040,9799,9561,9331,9123,8912,8713,8542,8366,8188,8012,7856,7718,7596,7499,7395,7294,7230,7164,7120,7082,7063,7040,7011,6997,7000,6980,6971,6931,6903,6872,6862,6850,6829,6825,6794,6763,6752,6734,6713,6709,6691,6669,6637,6616,6575,6549,6508,6453,6399,6340,6281,6209,6149,6052,5997,5913,5877,5816,5762,5653,5517,5353,5201,5073,4964,4885,4807,4759,4706,4670,4654,4646,4662,4638,4565,4458,4350,4271,4198,4128,4072,4048,4024,4015,3989,3965,3951,3955,4006,4041,4060,3990,3802,3599,3373
S,06/13/2012 02:16:45.7656,-1.00,979.22,0.83,1575,1584,1586,1577,1587,1592,1583,1588,1584,1598,1585,1593,1592,1592,1601,1593,1593,1594,1592,1597,1595,1606,1622,1650,1723,1838,2017,2303,2694,3230,3906,4724,5660,6715,7836,8975,10110,11158,12053,12773,13276,13578,13690,13679,13615,13509,13457,13442,13509,13666,13926,14278,14740,15296,15948,16682,17478,18335,19216,20140,21047,21934,22722,23410,23933,24261,24386,24249,23876,23326,22573,21709,20784,19865,18966,18115,17369,16694,16115,15619,15222,14910,14669,14504,14405,14387,14414,14487,14637,14818,15034,15314,15598,15937,16274,16615,16925,17219,17430,17573,17636,17592,17442,17161,16777,16329,15816,15262,14678,14128,13585,13076,12597,12180,11816,11487,11198,10966,10779,10636,10527,10464,10441,10455,10502,10583,10690,10832,10992,11171,11385,11596,11821,12079,12320,12554,12793,13036,13238,13441,13610,13763,13869,13958,14004,14000,13953,13864,13744,13554,13352,13119,12862,12574,12273,11963,11652,11344,11037,10735,10464,10196,9953,9721,9489,9268,9067,8876,8694,8505,8313,8161,7998,7886,7784,7677,7571,7495,7415,7373,7339,7312,7290,7260,7253,7237,7233,7220,7194,7159,7129,7097,7083,7077,7061,7044,7023,6984,6965,6956,6940,6918,6901,6867,6851,6816,6773,6747,6680,6633,6566,6503,6428,6359,6268,6197,6120,6087,6024,5961,5856,5699,5537,5380,5239,5126,5039,4967,4909,4852,4825,4796,4795,4805,4781,4708,4594,4482,4400,4320,4244,4192,4154,4140,4118,4099,4077,4051,4077,4114,4170,4181,4109,3898,3706,3476
S,06/13/2012 02:16:47.2109,-1.00,979.33,1.00,1590,1594,1599,1592,1587,1585,1585,1591,1591,1594,1594,1593,1594,1598,1598,1596,1597,1595,1591,1606,1593,1611,1626,1662,1722,1835,2011,2297,2690,3219,3889,4706,5638,6691,7818,8957,10081,11128,12026,12759,13258,13569,13689,13680,13623,13530,13470,13461,13525,13695,13959,14317,14775,15345,15990,16723,17524,18401,19270,20201,21114,22001,22799,23483,24014,24349,24468,24326,23949,23387,22650,21780,20841,19938,19020,18175,17406,16754,16168,15677,15278,14971,14725,14549,14456,14426,14454,14538,14684,14869,15093,15367,15653,15992,16320,16669,16978,17277,17504,17643,17700,17649,17494,17238,16834,16379,15875,15318,14743,14180,13638,13140,12640,12215,11856,11517,11227,11007,10821,10668,10562,10506,10479,10489,10540,10615,10729,10880,11024,11221,11436,11637,11867,12125,12364,12604,12844,13084,13288,13487,13658,13819,13937,14018,14061,14050,13996,13922,13774,13599,13412,13170,12899,12624,12308,11999,11698,11379,11073,10776,10497,10238,9987,9751,9519,9299,9097,8903,8733,8536,8344,8183,8043,7906,7803,7704,7591,7523,7447,7401,7362,7340,7316,7293,7282,7280,7274,7248,7213,7183,7152,7131,7113,7111,7094,7065,7031,7006,6988,6975,6971,6959,6922,6912,6882,6839,6801,6756,6711,6654,6601,6532,6461,6382,6297,6222,6149,6105,6032,5989,5872,5722,5552,5404,5258,5136,5051,4984,4911,4876,4826,4810,4807,4819,4805,4723,4607,4500,4411,4334,4263,4202,4171,4150,4127,4113,4089,4068,4067,4128,4174,4198,4109,3913,3730,3485
S,06/13/2012 02:16:48.6562,-1.00,979.78,0.67,1588,1598,1589,1592,1596,1596,1590,1597,1593,1589,1597,1592,1594,1590,1595,1598,1602,1592,1599,1605,1606,1613,1640,1656,1721,1846,2021,2301,2687,3221,3887,4700,5630,6676,7800,8934,10050,11076,11966,12691,13187,13490,13598,13591,13531,13425,13371,13362,13413,13583,13850,14192,14637,15193,15843,16559,17370,18216,19095,19987,20894,21780,22568,23240,23767,24099,24223,24085,23708,23167,22405,21557,20646,19730,18833,18000,17233,16579,16014,15511,15121,14811,14575,14394,14300,14277,14304,14385,14532,14708,14929,15201,15498,15828,16150,16497,16794,17089,17317,17451,17531,17462,17321,17043,16672,16214,15705,15166,14584,14032,13496,13004,12507,12093,11731,11405,11124,10894,10705,10559,10464,10399,10363,10379,10421,10516,10619,10751,10907,11087,11304,11508,11740,11986,12225,12457,12703,12944,13134,13331,13496,13659,13768,13856,13901,13904,13852,13765,13620,13454,13259,13030,12762,12478,12184,11884,11564,11255,10954,10656,10375,10111,9877,9652,9408,9201,9005,8816,8644,8445,8263,8104,7951,7829,7732,7621,7523,7443,7376,7334,7294,7266,7242,7228,7200,7199,7186,7174,7151,7104,7076,7058,7046,7046,7010,7009,6974,6949,6939,6916,6909,6884,6862,6829,6811,6779,6739,6691,6650,6592,6526,6456,6387,6319,6237,6166,6094,6048,5991,5926,5824,5666,5511,5351,5205,5099,5008,4939,4879,4835,4794,4769,4770,4774,4756,4689,4572,4473,4376,4307,4223,4174,4141,4119,4104,4084,4065,4032,4046,4093,4146,4163,4081,3883,3694,3462
S,06/13/2012 02:16:50.1094,-1.00,978.89,1.05,1584,1593,1592,1584,1589,1587,1585,1586,1588,1592,1592,1588,1583,1601,1592,1591,1591,1600,1600,1605,1613,1608,1626,1662,1723,1843,2023,2301,2689,3228,3889,4705,5644,6697,7812,8962,10082,11127,12037,12756,13261,13574,13681,13685,13635,13537,13482,13475,13544,13714,13982,14336,14804,15361,16023,16739,17561,18436,19299,20225,21150,22035,22831,23526,24045,24392,24502,24377,23993,23432,22681,21809,20885,19965,19058,18212,17444,16785,16192,15700,15300,14993,14757,14572,14487,14452,14485,14565,14713,14888,15115,15391,15681,16014,16350,16694,16997,17313,17516,17661,17735,17680,17533,17254,16865,16404,15897,15338,14768,14190,13651,13153,12660,12249,11873,11539,11255,11023,10833,10688,10589,10508,10485,10504,10556,10631,10745,10883,11047,11237,11437,11655,11885,12132,12382,12616,12863,13097,13316,13506,13677,13843,13942,14026,14068,14066,14022,13942,13802,13617,13419,13182,12918,12632,12338,12016,11707,11383,11076,10792,10503,10243,9990,9765,9524,9308,9102,8918,8732,8545,8358,8195,8042,7923,7816,7704,7605,7533,7460,7411,7378,7349,7330,7301,7291,7285,7268,7253,7217,7187,7160,7134,7119,7111,7100,7092,7047,7025,6998,6997,6972,6971,6936,6905,6883,6847,6813,6774,6716,6669,6590,6540,6452,6387,6294,6235,6147,6105,6056,5980,5878,5736,5567,5407,5259,5153,5068,4987,4925,4882,4840,4829,4820,4831,4803,4732,4613,4507,4411,4346,4268,4209,4162,4151,4135,4129,4103,4078,4083,4135,4182,4196,4115,3918,3726,3489
S,06/13/2012 02:16:51.5547,-1.00,979.33,0.71,1581,1589,1589,1587,1585,1593,1582,1599,1590,1599,1593,1596,1600,1598,1595,1590,1597,1594,1606,1601,1594,1605,1630,1660,1719,1841,2015,2297,2697,3220,3892,4698,5644,6684,7796,8937,10068,11096,11995,12709,13207,13512,13632,13625,13565,13461,13407,13390,13457,13623,13877,14226,14681,15246,15886,16613,17420,18275,19134,20047,20957,21837,22641,23306,23839,24175,24286,24147,23777,23222,22475,21614,20692,19783,18877,18044,17294,16622,16050,15540,15167,14860,14607,14440,14345,14314,14348,14428,14571,14750,14966,15248,15526,15855,16190,16526,16829,17146,17354,17491,17558,17504,17357,17088,16702,16252,15744,15185,14602,14064,13522,13036,12539,12123,11759,11423,11145,10928,10730,10583,10474,10423,10396,10406,10449,10533,10648,10790,10937,11131,11330,11545,11772,12018,12262,12492,12736,12978,13179,13367,13545,13694,13818,13897,13930,13925,13889,13805,13659,13489,13295,13061,12792,12508,12214,11902,11600,11278,10979,10688,10415,10158,9908,9678,9443,9232,9028,8841,8664,8473,8282,8130,7968,7851,7744,7642,7544,7462,7403,7343,7315,7288,7258,7249,7226,7220,7205,7196,7164,7129,7094,7074,7057,7047,7041,7016,6987,6949,6945,6928,6923,6903,6884,6856,6819,6791,6750,6711,6658,6626,6552,6489,6412,6345,6256,6173,6106,6072,5998,5943,5836,5688,5519,5379,5233,5114,5028,4950,4886,4847,4813,4786,4791,4793,4763,4701,4587,4478,4385,4317,4246,4189,4143,4130,4118,4100,4075,4050,4054,4106,4162,4178,4093,3903,3713,3460
S,06/13/2012 02:16:53.0820,-1.00,979.56,0.53,1585,1597,1583,1591,1592,1596,1593,1592,1589,1593,1584,1593,1594,1594,1595,1595,1596,1601,1600,1606,1603,1616,1624,1663,1721,1836,2018,2294,2676,3196,3859,4657,5583,6607,7711,8826,9925,10937,11831,12538,13018,13328,13439,13431,13360,13273,13220,13202,13269,13411,13681,14024,14473,15015,15665,16368,17149,18010,18865,19761,20641,21515,22294,22972,23490,23811,23925,23786,23412,22876,22138,21281,20392,19490,18605,17772,17044,16388,15827,15329,14946,14637,14409,14248,14146,14116,14150,14229,14365,14553,14768,15036,15323,15642,15966,16306,16606,16922,17127,17259,17316,17273,17136,16856,16473,16029,15546,14996,14425,13879,13353,12860,12385,11980,11619,11291,11017,10780,10611,10456,10351,10301,10274,10292,10331,10412,10520,10661,10817,10995,11205,11408,11639,11878,12123,12345,12595,12826,13029,13217,13394,13541,13653,13750,13782,13789,13731,13648,13510,13352,13142,12913,12651,12374,12072,11789,11481,11165,10868,10583,10293,10037,9799,9575,9348,9140,8934,8749,8576,8398,8199,8047,7896,7787,7676,7574,7463,7394,7330,7282,7241,7222,7188,7176,7154,7153,7147,7136,7104,7060,7039,7009,6997,6990,6982,6958,6933,6906,6882,6874,6869,6853,6812,6783,6768,6728,6711,6658,6605,6566,6486,6435,6350,6287,6210,6138,6062,6015,5968,5905,5792,5643,5486,5340,5183,5089,4994,4919,4865,4824,4772,4747,4745,4754,4744,4668,4553,4441,4362,4292,4214,4157,4130,4111,4088,4075,4055,4019,4040,4082,4125,4148,4071,3879,3686,3446
S,06/13/2012 02:16:54.5234,-1.00,979.00,1.12,1575,1584,1588,1584,1575,1579,1581,1582,1581,1590,1590,1592,1584,1593,1599,1592,1589,1605,1592,1607,1594,1609,1638,1654,1719,1832,2013,2291,2694,3222,3903,4727,5672,6723,7845,9001,10122,11178,12076,12793,13301,13616,13734,13712,13652,13550,13480,13488,13544,13699,13967,14316,14778,15334,15996,16720,17525,18394,19260,20177,21097,21998,22787,23474,23989,24330,24444,24314,23938,23383,22621,21754,20835,19922,19012,18173,17410,16740,16163,15662,15270,14964,14711,14539,14450,14421,14454,14536,14661,14851,15090,15352,15655,15980,16312,16662,16965,17279,17494,17634,17698,17646,17496,17221,16829,16373,15863,15302,14716,14174,13634,13130,12631,12231,11842,11519,11230,11007,10818,10661,10556,10510,10476,10482,10532,10614,10724,10863,11027,11214,11427,11622,11863,12107,12359,12593,12836,13084,13284,13467,13649,13803,13915,14001,14054,14042,14003,13912,13771,13601,13398,13165,12889,12611,12315,11999,11685,11372,11062,10772,10474,10220,9972,9753,9504,9303,9092,8903,8724,8534,8339,8185,8025,7909,7799,7693,7588,7515,7444,7394,7358,7327,7307,7292,7270,7272,7246,7245,7206,7167,7149,7132,7109,7099,7083,7065,7042,7006,6997,6986,6964,6949,6916,6891,6872,6839,6802,6747,6711,6656,6595,6530,6448,6378,6287,6218,6138,6096,6043,5980,5863,5719,5564,5402,5249,5141,5054,4986,4923,4875,4829,4819,4814,4824,4800,4728,4607,4503,4407,4336,4266,4201,4175,4140,4135,4116,4095,4068,4077,4125,4173,4196,4107,3913,3721,3476
S,06/13/2012 02:16:55.9648,-1.00,979.11,1.05,1582,1584,1579,1593,1583,1595,1580,1587,1592,1591,1590,1593,1589,1598,1593,1597,1598,1596,1599,1601,1601,1604,1619,1646,1710,1816,1981,2238,2593,3081,3700,4434,5303,6268,7290,8353,9382,10330,11159,11836,12303,12593,12698,12710,12658,12577,12541,12523,12601,12758,13009,13340,13776,14312,14910,15605,16353,17174,17996,18857,19725,20548,21291,21934,22431,22744,22865,22740,22403,21881,21185,20381,19533,18684,17849,17058,16352,15744,15194,14741,14391,14085,13877,13716,13620,13600,13648,13728,13869,14047,14260,14504,14797,15122,15437,15760,16049,16344,16540,16693,16748,16714,16558,16303,15948,15515,15042,14514,13965,13449,12947,12462,12007,11625,11272,10966,10694,10475,10309,10174,10072,10010,10002,10010,10043,10137,10248,10392,10528,10716,10921,11117,11347,11573,11807,12044,12274,12498,12695,12881,13046,13198,13312,13392,13431,13443,13398,13315,13174,13018,12827,12597,12351,12077,11793,11485,11191,10904,10618,10330,10061,9815,9583,9368,9134,8936,8750,8561,8398,8216,8037,7887,7743,7623,7519,7428,7328,7251,7173,7145,7100,7075,7049,7048,7022,7015,7012,6992,6966,6938,6907,6893,6877,6868,6860,6838,6802,6789,6764,6763,6750,6736,6715,6678,6645,6621,6588,6547,6498,6454,6392,6325,6254,6180,6094,6027,5968,5909,5861,5806,5698,5557,5395,5252,5110,4999,4915,4848,4788,4747,4709,4690,4680,4689,4672,4602,4485,4387,4307,4236,4164,4100,4074,4051,4037,4017,3999,3983,3982,4031,4076,4091,4014,3819,3626,3404
S,06/13/2012 02:16:57.4219,-1.00,979.56,1.13,1582,1586,1590,1588,1595,1600,1591,1599,1597,1593,1594,1594,1597,1593,1600,1589,1589,1600,1610,1609,1597,1611,1620,1651,1718,1826,2003,2273,2646,3156,3790,4578,5466,6471,7544,8651,9710,10709,11576,12272,12738,13047,13174,13161,13099,13015,12958,12955,13012,13175,13434,13770,14209,14749,15379,16088,16846,17673,18531,19411,20280,21145,21902,22565,23077,23390,23478,23366,23008,22476,21768,20923,20049,19167,18301,17486,16763,16130,15571,15086,14711,14409,14188,14020,13934,13902,13940,14010,14167,14336,14549,14800,15099,15410,15728,16063,16356,16642,16855,16996,17045,17001,16860,16595,16223,15790,15285,14763,14207,13677,13150,12671,12203,11809,11440,11123,10854,10633,10460,10309,10208,10152,10132,10140,10185,10258,10392,10514,10663,10841,11051,11239,11469,11701,11938,12175,12413,12639,12833,13025,13188,13345,13454,13527,13585,13569,13527,13439,13310,13136,12949,12720,12464,12202,11892,11599,11310,11002,10701,10427,10148,9901,9657,9427,9214,8992,8804,8622,8444,8275,8085,7919,7783,7666,7564,7467,7363,7293,7221,7184,7143,7121,7099,7087,7071,7052,7047,7027,7003,6966,6932,6922,6911,6896,6889,6858,6833,6803,6796,6785,6773,6747,6726,6697,6679,6636,6609,6580,6522,6473,6409,6351,6271,6193,6117,6046,5970,5934,5886,5819,5714,5570,5412,5261,5109,5015,4930,4863,4797,4751,4712,4700,4694,4701,4688,4608,4497,4399,4308,4231,4167,4108,4076,4055,4038,4027,3995,3983,3994,4028,4089,4100,4019,3837,3634,3403
S,06/13/2012 02:16:58.8633,-1.00,979.44,0.53,1585,1581,1589,1591,1596,1585,1597,1590,1584,1593,1599,1596,1591,1595,1588,1599,1595,1607,1589,1597,1596,1606,1622,1648,1707,1802,1971,2213,2552,3029,3630,4348,5173,6099,7098,8100,9099,10027,10817,11462,11925,12186,12295,12293,12239,12156,12107,12108,12161,12323,12559,12876,13290,13785,14381,15019,15735,16515,17304,18126,18934,19735,20438,21051,21527,21825,21921,21801,21462,20978,20328,19534,18720,17901,17111,16340,15661,15079,14567,14124,13777,13492,13282,13128,13051,13020,13051,13121,13264,13416,13622,13868,14125,14420,14721,15032,15302,15568,15765,15898,15952,15908,15769,15522,15178,14764,14312,13814,13293,12803,12309,11871,11430,11077,10737,10448,10194,9982,9819,9680,9591,9532,9519,9531,9568,9648,9747,9878,10008,10193,10374,10553,10768,10988,11209,11411,11637,11862,12037,12211,12369,12517,12603,12693,12718,12705,12674,12592,12463,12317,12136,11910,11677,11430,11158,10877,10593,10320,10043,9783,9534,9298,9072,8870,8659,8463,8284,8112,7951,7787,7614,7468,7340,7226,7133,7044,6946,6879,6824,6781,6748,6723,6695,6680,6666,6666,6652,6648,6612,6586,6565,6541,6519,6520,6496,6481,6454,6426,6408,6405,6394,6368,6359,6330,6306,6282,6247,6203,6156,6118,6049,5988,5928,5864,5793,5723,5657,5624,5566,5497,5407,5274,5122,4982,4855,4760,4677,4621,4560,4521,4484,4469,4455,4469,4443,4391,4281,4187,4113,4044,3970,3919,3884,3866,3845,3844,3822,3805,3809,3853,3896,3907,3843,3665,3487,3264
S,06/13/2012 02:17:00.3242,-1.00,978.89,0.78,1597,1589,1599,1592,1587,1590,1597,1600,1592,1601,1598,1597,1594,1605,1600,1597,1599,1600,1592,1607,1601,1605,1623,1657,1722,1836,2021,2291,2683,3207,3867,4680,5609,6646,7759,8877,10001,11025,11903,12619,13122,13428,13533,13526,13462,13354,13307,13290,13349,13521,13770,14124,14588,15130,15782,16493,17270,18135,19004,19910,20813,21675,22465,23146,23674,23994,24099,23973,23604,23062,22326,21472,20564,19661,18770,17936,17174,16535,15960,15458,15076,14772,14530,14359,14263,14247,14275,14359,14493,14677,14900,15173,15460,15794,16124,16461,16766,17067,17270,17418,17478,17435,17287,17003,16633,16181,15674,15133,14553,14009,13457,12969,12498,12087,11726,11402,11104,10885,10694,10556,10446,10389,10362,10377,10427,10499,10615,10748,10910,11098,11300,11505,11730,11981,12219,12456,12705,12926,13133,13330,13497,13665,13776,13856,13892,13896,13856,13760,13620,13463,13264,13026,12767,12481,12181,11871,11559,11251,10955,10667,10393,10130,9875,9651,9420,9211,9007,8813,8646,8450,8259,8098,7953,7838,7725,7622,7523,7453,7372,7331,7285,7267,7238,7219,7212,7200,7196,7172,7137,7110,7076,7059,7040,7040,7025,7008,6976,6952,6930,6920,6905,6881,6869,6835,6806,6784,6754,6705,6645,6601,6534,6464,6395,6326,6240,6160,6092,6046,5998,5928,5823,5677,5503,5359,5214,5108,5016,4953,4890,4837,4790,4776,4784,4788,4771,4689,4577,4474,4382,4307,4234,4173,4144,4110,4106,4092,4073,4037,4043,4103,4148,4182,4092,3897,3700,3464
S,06/13/2012 02:17:01.7695,-1.00,978.67,1.00,1590,1595,1596,1594,1594,1597,1582,1587,1585,1594,1589,1595,1593,1595,1593,1593,1595,1594,1596,1608,1602,1608,1624,1659,1725,1832,2017,2296,2683,3213,3880,4694,5628,6669,7784,8932,10040,11073,11959,12675,13175,13477,13575,13573,13515,13415,13359,13344,13406,13561,13821,14165,14615,15173,15824,16538,17340,18178,19049,19963,20867,21740,22527,23211,23730,24064,24170,24043,23665,23117,22376,21523,20605,19695,18797,17960,17213,16553,15989,15485,15103,14792,14563,14378,14294,14260,14289,14381,14522,14698,14915,15181,15468,15797,16134,16464,16774,17076,17274,17415,17486,17439,17289,17015,16631,16183,15669,15124,14551,14005,13467,12965,12487,12085,11717,11390,11100,10878,10696,10544,10441,10383,10355,10364,10404,10488,10602,10740,10895,11080,11289,11491,11723,11964,12205,12449,12680,12925,13120,13310,13478,13639,13747,13842,13884,13872,13818,13741,13605,13430,13236,13000,12733,12460,12162,11848,11537,11231,10931,10641,10372,10098,9863,9633,9400,9187,8984,8796,8618,8439,8252,8087,7938,7817,7707,7599,7501,7427,7367,7322,7269,7253,7231,7207,7193,7186,7181,7167,7140,7095,7064,7045,7029,7025,7015,6979,6957,6938,6907,6903,6896,6875,6847,6817,6796,6762,6721,6686,6642,6590,6512,6451,6380,6304,6218,6154,6074,6041,5968,5911,5800,5663,5493,5341,5201,5088,5009,4932,4878,4828,4783,4771,4755,4777,4748,4685,4553,4455,4368,4294,4228,4162,4122,4100,4089,4076,4049,4028,4030,4090,4136,4151,4078,3878,3693,3446
S,06/13/2012 02:17:03.2266,-1.00,978.56,0.88,1589,1595,1595,1597,1591,1593,1592,1603,1592,1597,1594,1601,1598,1598,1607,1599,1599,1601,1603,1599,1611,1619,1631,1655,1720,1838,1998,2269,2650,3160,3805,4586,5485,6493,7563,8664,9731,10727,11586,12289,12756,13053,13167,13161,13095,13012,12946,12927,13009,13162,13409,13750,14198,14726,15359,16063,16834,17658,18492,19378,20271,21114,21873,22535,23039,23355,23464,23339,22979,22452,21742,20904,20013,19138,18270,17469,16738,16106,15555,15078,14692,14402,14164,14009,13914,13893,13936,14003,14151,14324,14544,14803,15092,15410,15725,16062,16352,16653,16850,16980,17058,16991,16853,16594,16212,15775,15279,14752,14206,13661,13139,12664,12200,11801,11435,11127,10851,10621,10458,10302,10199,10149,10122,10128,10187,10266,10369,10514,10656,10844,11050,11243,11465,11703,11936,12175,12399,12629,12826,13014,13184,13341,13448,13531,13566,13566,13517,13434,13297,13132,12936,12708,12460,12188,11888,11587,11292,10986,10693,10416,10148,9900,9656,9429,9199,9008,8804,8617,8448,8262,8088,7932,7782,7666,7548,7455,7372,7286,7227,7179,7147,7124,7094,7067,7065,7048,7049,7024,6992,6960,6940,6922,6910,6892,6877,6862,6830,6806,6787,6780,6770,6758,6731,6705,6682,6649,6607,6564,6515,6474,6406,6353,6272,6200,6110,6045,5980,5929,5868,5814,5706,5566,5408,5255,5120,5010,4926,4862,4790,4748,4708,4702,4688,4694,4688,4610,4489,4389,4301,4235,4164,4104,4071,4040,4033,4016,3998,3977,3985,4038,4076,4091,4020,3839,3637,3405
S,06/13/2012 02:17:04.6680,-1.00,979.11,1.27,1586,1590,1596,1598,1598,1600,1583,1594,1595,1594,1595,1591,1597,1596,1591,1597,1596,1597,1600,1613,1608,1611,1627,1667,1720,1823,1999,2271,2636,3137,3769,4538,5430,6416,7477,8560,9626,10600,11441,12124,12596,12887,12994,12994,12930,12841,12783,12776,12840,13001,13243,13583,14026,14555,15169,15863,16635,17459,18293,19157,20037,20876,21632,22283,22790,23108,23218,23088,22745,22209,21511,20692,19824,18940,18088,17304,16580,15961,15401,14931,14570,14276,14053,13891,13797,13781,13815,13899,14034,14213,14432,14691,14976,15294,15632,15934,16237,16532,16728,16876,16930,16894,16738,16487,16118,15675,15194,14663,14110,13582,13065,12584,12130,11729,11385,11056,10791,10565,10397,10256,10157,10098,10077,10086,10138,10217,10321,10456,10610,10796,10997,11199,11425,11664,11894,12129,12362,12590,12785,12974,13144,13300,13403,13498,13525,13523,13477,13401,13264,13099,12914,12675,12420,12154,11865,11557,11265,10970,10663,10395,10113,9871,9621,9405,9174,8973,8788,8600,8433,8250,8072,7914,7771,7658,7555,7451,7360,7285,7209,7176,7130,7107,7087,7066,7051,7036,7035,7024,6988,6958,6927,6907,6889,6886,6880,6860,6823,6810,6782,6774,6757,6744,6714,6688,6671,6632,6590,6562,6512,6461,6405,6339,6267,6186,6109,6044,5969,5921,5865,5807,5701,5559,5394,5252,5112,5011,4917,4851,4795,4748,4703,4693,4688,4698,4676,4606,4493,4393,4311,4228,4160,4103,4069,4045,4039,4014,3995,3981,3977,4027,4069,4096,4020,3826,3636,3398
S,06/13/2012 02:17:06.1836,-1.00,978.44,0.88,1581,1589,1594,1586,1584,1590,1596,1596,1587,1593,1596,1595,1597,1594,1596,1596,1593,1594,1604,1598,1596,1606,1636,1658,1721,1831,2014,2284,2667,3193,3868,4660,5589,6606,7705,8817,9931,10944,11807,12523,13008,13294,13398,13400,13332,13231,13163,13155,13214,13371,13613,13965,14409,14948,15581,16281,17072,17916,18761,19649,20547,21418,22190,22855,23368,23686,23805,23668,23298,22760,22030,21197,20292,19396,18514,17693,16953,16311,15748,15267,14887,14574,14343,14176,14076,14055,14085,14164,14320,14479,14697,14962,15258,15586,15904,16241,16545,16832,17049,17182,17248,17200,17050,16788,16406,15965,15468,14930,14368,13823,13299,12811,12340,11934,11574,11248,10968,10747,10561,10418,10312,10258,10238,10242,10294,10379,10489,10626,10786,10958,11171,11364,11601,11843,12087,12307,12547,12781,12995,13173,13344,13506,13610,13701,13744,13737,13685,13615,13466,13303,13105,12869,12600,12338,12048,11742,11442,11141,10829,10551,10266,10012,9780,9552,9323,9113,8914,8734,8553,8372,8174,8018,7880,7766,7654,7553,7442,7382,7312,7270,7236,7208,7186,7170,7144,7139,7125,7112,7085,7042,7024,7010,6986,6983,6957,6940,6910,6891,6861,6856,6852,6830,6804,6777,6753,6718,6686,6636,6597,6550,6484,6429,6338,6275,6194,6126,6042,6005,5950,5894,5773,5638,5466,5323,5171,5080,4988,4919,4850,4809,4761,4744,4749,4756,4735,4657,4554,4441,4359,4280,4211,4155,4116,4097,4084,4074,4041,4015,4023,4076,4114,4138,4062,3866,3670,3432
S,06/13/2012 02:17:07.6445,-1.00,979.44,0.88,1588,1592,1596,1603,1599,1593,1593,1597,1589,1590,1588,1596,1598,1601,1598,1603,1603,1607,1605,1606,1604,1619,1636,1657,1725,1840,2028,2295,2691,3216,3878,4683,5609,6658,7758,8900,10012,11040,11927,12638,13132,13420,13544,13533,13469,13381,13321,13307,13371,13537,13786,14137,14588,15135,15786,16502,17297,18154,19018,19922,20825,21697,22484,23148,23669,24007,24111,23979,23611,23065,22325,21465,20551,19660,18757,17925,17172,16526,15943,15452,15067,14764,14517,14357,14256,14223,14260,14336,14481,14667,14875,15162,15434,15773,16097,16432,16736,17045,17248,17388,17456,17400,17254,16991,16597,16155,15646,15100,14528,13986,13449,12952,12488,12059,11705,11376,11088,10861,10681,10540,10428,10363,10348,10354,10394,10485,10590,10729,10877,11064,11279,11484,11717,11956,12197,12441,12672,12909,13113,13302,13475,13631,13756,13826,13867,13872,13821,13735,13586,13427,13228,12999,12735,12459,12151,11850,11543,11222,10925,10637,10363,10100,9859,9629,9402,9180,8974,8795,8622,8433,8246,8082,7943,7816,7712,7610,7504,7435,7369,7325,7277,7259,7235,7205,7191,7194,7174,7169,7142,7103,7055,7053,7036,7025,7008,6986,6957,6938,6909,6902,6902,6868,6853,6819,6790,6765,6728,6682,6639,6588,6532,6454,6384,6308,6223,6153,6082,6030,5971,5916,5812,5665,5494,5357,5210,5095,4997,4929,4872,4824,4775,4767,4768,4770,4754,4680,4563,4457,4378,4297,4225,4173,4126,4105,4101,4088,4055,4035,4043,4089,4149,4164,4071,3893,3694,3449
S,06/13/2012 02:17:09.0820,-1.00,978.89,1.05,1584,1588,1597,1595,1585,1593,1580,1595,1590,1591,1594,1594,1598,1593,1598,1604,1607,1599,1608,1598,1607,1612,1629,1662,1711,1817,1996,2266,2633,3131,3768,4541,5430,6414,7481,8560,9622,10606,11459,12165,12633,12923,13040,13039,12995,12906,12859,12850,12914,13079,13323,13664,14114,14634,15263,15954,16723,17562,18391,19265,20138,20982,21739,22405,22895,23211,23327,23188,22839,22318,21600,20764,19882,19028,18164,17357,16629,16007,15447,14980,14608,14302,14077,13907,13818,13794,13831,13908,14048,14219,14438,14700,14980,15291,15616,15938,16230,16520,16718,16859,16924,16873,16735,16468,16090,15661,15177,14654,14110,13568,13051,12568,12108,11714,11361,11044,10768,10555,10377,10232,10133,10077,10058,10066,10104,10199,10300,10435,10576,10763,10960,11163,11386,11619,11847,12078,12314,12537,12734,12912,13078,13233,13348,13421,13465,13460,13409,13332,13187,13023,12834,12612,12355,12086,11800,11511,11202,10903,10614,10338,10069,9819,9578,9362,9140,8941,8736,8561,8390,8206,8025,7872,7725,7607,7503,7403,7310,7239,7169,7131,7091,7062,7031,7025,7003,6986,6988,6968,6943,6922,6886,6861,6854,6844,6837,6821,6774,6756,6736,6727,6710,6693,6674,6645,6620,6584,6545,6512,6474,6413,6351,6294,6219,6147,6063,5997,5920,5882,5824,5761,5666,5516,5362,5214,5075,4971,4892,4822,4753,4715,4679,4662,4651,4665,4652,4588,4472,4359,4276,4200,4139,4084,4040,4011,4003,3996,3978,3948,3949,4005,4044,4071,3995,3805,3620,3382
S,06/13/2012 02:17:10.5352,-1.00,978.44,0.88,1585,1585,1585,1588,1596,1598,1585,1591,1598,1594,1596,1592,1593,1598,1586,1599,1600,1589,1602,1610,1601,1613,1616,1663,1723,1815,1979,2236,2596,3086,3700,4451,5301,6265,7289,8342,9366,10310,11126,11787,12243,12534,12627,12627,12577,12491,12434,12436,12492,12657,12886,13220,13644,14156,14764,15430,16184,16970,17777,18633,19472,20288,21017,21645,22125,22442,22539,22441,22072,21579,20895,20085,19239,18403,17575,16805,16106,15505,14981,14523,14173,13893,13657,13503,13424,13386,13423,13496,13630,13800,14020,14260,14545,14838,15145,15475,15762,16036,16240,16378,16427,16379,16236,15981,15629,15199,14735,14220,13684,13179,12683,12221,11771,11391,11044,10743,10492,10278,10097,9955,9860,9800,9781,9794,9848,9924,10018,10160,10306,10479,10681,10869,11081,11312,11537,11763,11981,12207,12391,12576,12744,12894,12987,13063,13105,13108,13059,12980,12848,12688,12502,12282,12030,11778,11490,11209,10917,10631,10339,10064,9808,9566,9332,9120,8922,8712,8522,8352,8181,8005,7832,7684,7543,7438,7333,7229,7140,7070,7017,6959,6927,6905,6884,6858,6853,6852,6825,6822,6795,6765,6728,6715,6695,6693,6681,6652,6628,6600,6585,6575,6569,6548,6532,6496,6475,6452,6407,6371,6326,6276,6221,6146,6089,6016,5930,5867,5800,5766,5706,5639,5551,5401,5255,5116,4979,4874,4786,4731,4666,4625,4580,4574,4574,4581,4561,4485,4375,4275,4195,4126,4054,4010,3968,3957,3944,3929,3901,3874,3892,3933,3963,3995,3926,3739,3553,3327
S,06/13/2012 02:17:11.9805,-1.00,979.00,0.50,1578,1580,1583,1586,1588,1590,1586,1590,1586,1579,1583,1590,1592,1588,1597,1591,1587,1596,1596,1605,1599,1607,1620,1655,1699,1811,1970,2219,2564,3037,3627,4357,5190,6127,7128,8144,9146,10073,10874,11534,11984,12259,12358,12369,12300,12229,12182,12180,12234,12394,12630,12955,13363,13873,14461,15091,15830,16606,17402,18222,19036,19844,20541,21173,21642,21956,22046,21932,21591,21093,20433,19638,18823,18004,17188,16427,15748,15162,14648,14193,13849,13574,13359,13200,13115,13091,13114,13189,13328,13484,13698,13932,14205,14500,14805,15112,15384,15655,15837,15976,16034,15977,15851,15602,15248,14839,14376,13884,13369,12865,12375,11923,11500,11124,10792,10497,10228,10042,9880,9741,9640,9587,9560,9573,9615,9703,9796,9925,10058,10232,10424,10614,10820,11039,11260,11472,11695,11910,12099,12268,12426,12568,12666,12751,12780,12777,12729,12647,12517,12368,12188,11974,11736,11481,11198,10925,10650,10372,10102,9829,9567,9336,9107,8899,8687,8510,8328,8144,7985,7816,7642,7510,7372,7256,7161,7065,6969,6915,6840,6803,6778,6746,6727,6711,6691,6686,6678,6666,6637,6596,6573,6552,6549,6542,6514,6498,6477,6459,6437,6427,6409,6397,6373,6354,6326,6297,6254,6231,6180,6137,6069,6014,5951,5879,5799,5727,5663,5630,5573,5515,5416,5278,5139,4991,4869,4772,4692,4629,4565,4535,4494,4473,4477,4470,4462,4394,4292,4197,4104,4044,3978,3920,3891,3876,3851,3850,3830,3799,3815,3858,3897,3915,3851,3659,3486,3264
S,06/13/2012 02:17:13.4180,-1.00,978.67,1.41,1590,1584,1583,1585,1584,1593,1593,1586,1591,1582,1594,1586,1585,1589,1581,1591,1577,1587,1602,1596,1605,1609,1633,1650,1706,1811,1989,2245,2623,3105,3742,4500,5371,6350,7397,8468,9510,10477,11315,12003,12459,12745,12851,12846,12781,12706,12661,12640,12705,12864,13099,13447,13872,14407,15028,15694,16471,17270,18091,18949,19820,20659,21401,22046,22539,22853,22950,22843,22484,21965,21259,20462,19590,18729,17890,17098,16399,15778,15230,14768,14412,14118,13889,13732,13637,13631,13664,13737,13872,14049,14263,14511,14792,15112,15427,15745,16043,16319,16530,16658,16725,16676,16529,16271,15910,15476,15000,14470,13925,13424,12888,12429,11971,11588,11234,10923,10657,10446,10280,10132,10039,9972,9953,9967,10012,10099,10195,10323,10483,10666,10864,11059,11275,11515,11733,11975,12208,12422,12618,12792,12973,13110,13226,13303,13340,13346,13304,13208,13071,12922,12726,12504,12247,11987,11695,11418,11106,10815,10528,10252,9975,9736,9507,9282,9060,8857,8676,8486,8315,8145,7962,7809,7671,7557,7448,7357,7258,7192,7122,7076,7045,7012,7000,6976,6963,6959,6943,6922,6913,6874,6833,6823,6809,6803,6784,6767,6735,6708,6690,6682,6675,6662,6625,6600,6582,6551,6511,6470,6418,6375,6313,6258,6175,6111,6034,5963,5894,5837,5791,5730,5630,5492,5333,5185,5053,4942,4860,4799,4739,4691,4653,4636,4636,4648,4627,4553,4439,4340,4246,4188,4112,4055,4038,4004,3979,3979,3948,3936,3945,3987,4027,4055,3971,3787,3600,3364
S,06/13/2012 02:17:14.8789,-1.00,979.00,1.41,1594,1598,1602,1588,1591,1596,1594,1599,1597,1601,1592,1594,1605,1604,1602,1594,1609,1598,1604,1608,1607,1618,1625,1662,1716,1814,1995,2257,2620,3110,3724,4493,5359,6349,7386,8448,9499,10468,11298,11982,12451,12730,12845,12849,12797,12718,12657,12649,12706,12863,13122,13451,13895,14423,15023,15725,16478,17300,18118,18979,19838,20675,21420,22069,22573,22886,22995,22880,22525,22010,21310,20493,19620,18770,17934,17141,16421,15810,15270,14807,14447,14147,13924,13768,13678,13661,13685,13767,13914,14094,14306,14552,14835,15152,15475,15795,16073,16373,16568,16714,16777,16725,16591,16325,15957,15532,15052,14531,13978,13455,12950,12470,12012,11619,11279,10958,10685,10476,10300,10170,10064,10007,9987,10000,10049,10118,10237,10366,10531,10697,10905,11104,11314,11547,11792,12018,12251,12475,12674,12858,13023,13169,13280,13361,13401,13392,13350,13263,13135,12968,12784,12553,12306,12034,11747,11455,11163,10854,10581,10284,10024,9774,9537,9318,9104,8885,8709,8527,8353,8172,7996,7838,7705,7588,7487,7383,7296,7220,7149,7099,7062,7051,7022,7006,6993,6983,6973,6971,6925,6893,6870,6862,6832,6831,6821,6804,6772,6748,6735,6713,6704,6691,6662,6633,6616,6580,6543,6497,6458,6409,6344,6293,6209,6137,6057,5990,5922,5879,5822,5756,5653,5509,5365,5218,5086,4972,4885,4825,4755,4707,4671,4653,4651,4658,4642,4583,4465,4353,4279,4202,4131,4072,4046,4018,4009,4001,3965,3954,3965,4006,4052,4072,3983,3795,3612,3374
S,06/13/2012 02:17:16.3242,-1.00,978.89,0.78,1596,1586,1589,1594,1587,1592,1594,1594,1591,1586,1593,1595,1598,1601,1596,1603,1597,1607,1594,1605,1606,1615,1630,1653,1721,1822,1991,2262,2636,3137,3769,4540,5426,6417,7483,8567,9634,10620,11465,12155,12629,12921,13026,13031,12977,12885,12830,12817,12873,13033,13280,13620,14051,14579,15205,15892,16646,17471,18296,19168,20027,20877,21615,22261,22770,23072,23189,23048,22697,22173,21460,20636,19770,18889,18039,17230,16510,15888,15336,14863,14497,14205,13967,13805,13721,13690,13714,13780,13935,14092,14299,14556,14824,15141,15451,15788,16065,16353,16545,16686,16744,16693,16558,16299,15927,15503,15018,14491,13938,13419,12890,12434,11977,11581,11227,10921,10639,10434,10248,10104,10006,9946,9927,9937,9974,10059,10163,10299,10437,10606,10815,10994,11219,11451,11673,11907,12120,12363,12550,12730,12888,13043,13143,13207,13253,13266,13211,13124,12993,12830,12644,12421,12174,11906,11615,11331,11038,10745,10459,10174,9912,9668,9436,9213,8990,8785,8602,8429,8253,8083,7901,7760,7618,7498,7398,7290,7191,7134,7065,7031,6981,6961,6933,6917,6901,6901,6884,6859,6840,6810,6783,6753,6737,6737,6721,6702,6671,6641,6637,6624,6610,6583,6571,6538,6517,6479,6448,6412,6366,6319,6254,6181,6121,6050,5975,5907,5831,5789,5732,5677,5580,5438,5286,5142,5002,4906,4822,4747,4693,4646,4611,4596,4593,4602,4579,4499,4387,4299,4214,4141,4071,4023,3981,3969,3944,3933,3916,3896,3899,3949,3994,4012,3940,3758,3572,3346
S,06/13/2012 02:17:17.8516,-1.00,978.67,1.22,1583,1586,1592,1597,1596,1587,1593,1597,1588,1592,1595,1598,1594,1603,1591,1601,1600,1606,1608,1600,1609,1612,1619,1666,1724,1835,2019,2303,2688,3222,3893,4697,5639,6686,7803,8959,10077,11101,11995,12715,13224,13514,13634,13627,13561,13473,13408,13404,13467,13617,13891,14241,14706,15250,15899,16634,17432,18289,19156,20082,20994,21874,22663,23348,23866,24195,24308,24177,23816,23262,22499,21647,20724,19819,18917,18074,17310,16661,16078,15585,15184,14886,14630,14471,14370,14345,14371,14461,14610,14775,14997,15274,15574,15898,16224,16579,16878,17187,17395,17540,17600,17556,17405,17128,16742,16295,15779,15227,14650,14098,13548,13056,12576,12160,11793,11466,11170,10949,10765,10620,10509,10444,10426,10436,10481,10563,10678,10816,10968,11161,11375,11571,11809,12060,12304,12539,12775,13018,13229,13411,13585,13746,13855,13941,13970,13975,13928,13839,13708,13533,13329,13101,12836,12551,12250,11946,11631,11324,11018,10716,10441,10173,9934,9698,9465,9257,9058,8875,8690,8503,8307,8152,7998,7881,7768,7663,7557,7489,7412,7367,7325,7303,7286,7264,7249,7230,7227,7215,7187,7151,7112,7103,7079,7066,7058,7040,7002,6980,6958,6944,6941,6919,6898,6855,6839,6804,6771,6721,6679,6630,6564,6503,6423,6355,6273,6181,6112,6084,6017,5955,5851,5696,5529,5378,5234,5121,5041,4966,4903,4855,4804,4793,4793,4805,4782,4717,4593,4481,4396,4322,4257,4194,4151,4135,4113,4112,4083,4053,4067,4119,4163,4178,4103,3906,3710,3473
S,06/13/2012 02:17:19.2930,-1.00,978.11,0.33,1585,1584,1590,1588,1587,1600,1598,1593,1599,1594,1601,1587,1593,1600,1602,1601,1603,1599,1596,1603,1603,1616,1633,1656,1714,1816,1995,2258,2617,3113,3740,4497,5386,6358,7403,8471,9517,10487,11330,12018,12475,12761,12880,12870,12807,12727,12679,12676,12734,12893,13133,13466,13906,14444,15052,15737,16483,17307,18126,18986,19860,20690,21429,22085,22572,22881,22991,22870,22524,21997,21317,20486,19625,18777,17928,17136,16425,15808,15261,14795,14422,14140,13908,13753,13673,13630,13669,13756,13896,14062,14275,14528,14822,15132,15441,15770,16053,16339,16552,16678,16741,16693,16556,16292,15930,15500,15030,14507,13963,13434,12927,12452,12000,11605,11253,10936,10674,10454,10281,10140,10047,9996,9976,9972,10018,10094,10214,10352,10493,10669,10881,11070,11297,11524,11753,11986,12216,12437,12631,12810,12988,13130,13230,13320,13364,13358,13310,13231,13099,12942,12752,12529,12282,12008,11720,11433,11126,10827,10540,10268,9994,9751,9525,9302,9088,8892,8695,8511,8335,8163,7981,7827,7681,7571,7468,7367,7269,7210,7142,7095,7061,7036,7004,7004,6970,6969,6960,6943,6925,6886,6857,6830,6813,6815,6800,6780,6751,6724,6703,6701,6686,6667,6638,6625,6591,6559,6526,6496,6438,6401,6328,6266,6194,6123,6046,5974,5903,5868,5814,5743,5648,5508,5347,5209,5061,4959,4874,4815,4749,4699,4652,4656,4652,4653,4637,4561,4453,4350,4258,4185,4122,4074,4026,4011,3999,3997,3965,3945,3949,4001,4047,4061,3979,3797,3613,3377
S,06/13/2012 02:17:20.7539,-1.00,978.22,0.83,1585,1594,1591,1589,1595,1600,1587,1589,1592,1585,1592,1590,1586,1586,1598,1596,1603,1594,1597,1600,1604,1607,1623,1662,1720,1839,2018,2298,2699,3223,3907,4728,5663,6721,7841,8994,10132,11159,12060,12776,13281,13581,13691,13683,13603,13510,13443,13437,13490,13660,13911,14265,14715,15273,15922,16655,17456,18303,19185,20101,21002,21897,22696,23360,23891,24218,24335,24210,23829,23285,22534,21671,20754,19838,18933,18085,17324,16666,16096,15594,15204,14908,14654,14477,14378,14360,14386,14468,14611,14797,15024,15285,15591,15918,16246,16588,16887,17197,17408,17551,17610,17569,17417,17145,16757,16297,15804,15236,14665,14108,13575,13066,12584,12168,11813,11462,11182,10949,10770,10610,10509,10456,10437,10443,10491,10570,10683,10826,10970,11169,11381,11586,11811,12066,12300,12547,12769,13005,13218,13412,13584,13737,13857,13946,13994,13978,13932,13852,13709,13535,13335,13092,12827,12552,12250,11940,11634,11320,11017,10718,10435,10186,9929,9695,9468,9247,9054,8857,8687,8497,8315,8153,7996,7877,7762,7670,7552,7481,7414,7363,7330,7305,7281,7260,7230,7237,7226,7212,7176,7143,7116,7096,7083,7079,7066,7044,7004,6979,6957,6944,6934,6922,6902,6864,6838,6813,6774,6731,6681,6634,6564,6499,6420,6355,6271,6195,6124,6070,6017,5955,5839,5701,5523,5373,5229,5128,5034,4959,4889,4859,4814,4791,4791,4802,4778,4710,4580,4480,4391,4326,4242,4201,4148,4137,4114,4109,4080,4057,4059,4121,4160,4185,4100,3905,3704,3477
S,06/13/2012 02:17:22.1953,-1.00,978.67,1.22,1580,1581,1592,1592,1589,1587,1595,1596,1581,1591,1591,1590,1591,1597,1587,1595,1595,1595,1594,1598,1601,1611,1629,1661,1719,1824,2010,2280,2649,3163,3814,4594,5500,6502,7578,8680,9763,10764,11618,12324,12792,13087,13188,13185,13125,13037,12979,12963,13022,13192,13434,13781,14228,14757,15387,16084,16859,17688,18532,19425,20300,21145,21920,22575,23074,23399,23520,23392,23018,22489,21776,20941,20056,19192,18310,17509,16769,16135,15580,15102,14726,14438,14202,14041,13943,13930,13954,14037,14171,14355,14573,14825,15116,15432,15763,16089,16386,16679,16889,17026,17088,17042,16899,16638,16262,15833,15333,14803,14248,13712,13184,12701,12232,11818,11471,11152,10878,10662,10482,10345,10237,10189,10162,10157,10214,10298,10405,10533,10687,10873,11079,11270,11502,11748,11993,12218,12451,12684,12883,13063,13242,13397,13501,13592,13630,13630,13577,13504,13364,13195,13004,12768,12512,12239,11948,11642,11342,11049,10755,10465,10186,9947,9694,9471,9248,9045,8844,8666,8489,8297,8129,7962,7821,7703,7603,7498,7402,7323,7261,7219,7180,7149,7130,7110,7099,7088,7078,7060,7023,6999,6980,6954,6932,6917,6916,6900,6862,6845,6816,6808,6800,6780,6756,6730,6702,6683,6637,6600,6558,6512,6433,6371,6307,6228,6157,6078,6014,5960,5913,5854,5743,5601,5443,5294,5142,5035,4949,4882,4818,4772,4730,4718,4711,4725,4704,4634,4520,4418,4316,4254,4180,4128,4093,4071,4051,4042,4010,3999,4002,4057,4092,4107,4034,3846,3653,3420
S,06/13/2012 02:17:23.6328,-1.00,978.56,1.24,1583,1592,1602,1588,1591,1585,1586,1594,1586,1596,1594,1587,1589,1590,1584,1589,1596,1584,1596,1598,1600,1606,1626,1657,1711,1827,2015,2292,2669,3184,3852,4639,5571,6595,7694,8830,9920,10948,11816,12531,13020,13315,13434,13427,13349,13271,13207,13198,13261,13420,13674,14017,14471,15018,15672,16373,17158,18007,18869,19756,20667,21522,22306,22973,23491,23819,23937,23814,23440,22901,22158,21313,20414,19509,18628,17792,17034,16401,15844,15351,14972,14660,14425,14254,14157,14139,14168,14247,14392,14575,14795,15065,15352,15669,16001,16342,16628,16941,17153,17268,17351,17294,17139,16876,16499,16053,15559,15013,14446,13906,13362,12879,12401,11991,11628,11310,11020,10803,10616,10460,10367,10312,10283,10289,10343,10417,10532,10674,10825,11010,11218,11421,11650,11895,12136,12355,12601,12834,13039,13218,13400,13565,13666,13749,13795,13797,13743,13661,13520,13345,13155,12923,12662,12384,12084,11776,11477,11170,10865,10581,10295,10046,9804,9577,9344,9137,8932,8757,8572,8393,8212,8040,7895,7788,7670,7577,7466,7389,7333,7282,7251,7221,7195,7169,7160,7147,7143,7133,7099,7070,7032,7021,6996,6997,6971,6962,6924,6900,6879,6869,6860,6844,6818,6777,6753,6732,6700,6643,6605,6560,6488,6431,6344,6272,6200,6128,6057,6009,5945,5889,5782,5638,5472,5325,5174,5076,4980,4910,4846,4803,4762,4742,4742,4752,4730,4659,4542,4433,4349,4280,4208,4147,4109,4100,4078,4072,4046,4022,4023,4075,4120,4138,4062,3865,3679,3432
S,06/13/2012 02:17:25.0938,-1.00,978.78,0.97,1587,1595,1591,1589,1593,1590,1590,1592,1593,1595,1590,1599,1595,1595,1591,1604,1597,1595,1604,1606,1602,1617,1626,1664,1716,1836,1992,2256,2634,3133,3775,4548,5438,6440,7492,8573,9641,10620,11472,12150,12617,12908,13006,13001,12942,12846,12794,12773,12832,12993,13229,13560,13998,14512,15132,15814,16582,17384,18204,19076,19944,20765,21507,22163,22668,22964,23083,22956,22592,22061,21355,20547,19680,18805,17953,17166,16445,15821,15274,14810,14450,14144,13916,13746,13659,13621,13661,13733,13873,14043,14244,14505,14783,15099,15402,15720,16004,16309,16496,16629,16697,16634,16500,16237,15869,15445,14956,14446,13895,13379,12870,12398,11932,11541,11192,10889,10614,10404,10222,10091,9995,9935,9904,9923,9961,10038,10142,10273,10424,10605,10794,10993,11199,11433,11656,11889,12105,12336,12526,12707,12866,13025,13122,13205,13245,13234,13191,13106,12975,12826,12629,12403,12155,11893,11598,11317,11012,10724,10446,10162,9905,9656,9422,9211,8980,8785,8605,8423,8255,8081,7891,7749,7600,7492,7396,7290,7200,7128,7055,7008,6984,6958,6931,6904,6905,6888,6877,6870,6840,6806,6775,6759,6742,6727,6715,6698,6674,6647,6623,6615,6618,6592,6570,6533,6505,6483,6448,6410,6362,6312,6248,6187,6117,6050,5981,5908,5838,5787,5731,5677,5576,5433,5288,5138,5013,4904,4810,4753,4687,4643,4608,4590,4584,4593,4569,4509,4402,4291,4221,4153,4080,4029,3986,3964,3944,3943,3919,3895,3895,3945,3994,4014,3933,3747,3564,3346
S,06/13/2012 02:17:26.5352,-1.00,979.33,1.32,1587,1601,1597,1585,1597,1597,1599,1596,1603,1597,1595,1603,1593,1592,1595,1606,1598,1589,1593,1604,1594,1616,1628,1655,1712,1822,1984,2235,2595,3066,3673,4404,5268,6212,7228,8262,9279,10216,11032,11680,12123,12415,12508,12513,12444,12361,12307,12292,12352,12506,12731,13056,13464,13977,14571,15216,15952,16730,17522,18350,19180,19980,20690,21324,21799,22085,22195,22076,21739,21236,20561,19772,18936,18118,17295,16521,15843,15248,14724,14276,13920,13637,13420,13265,13176,13144,13177,13237,13379,13538,13745,13988,14261,14550,14853,15158,15440,15714,15898,16025,16086,16039,15910,15662,15306,14887,14427,13926,13415,12906,12413,11966,11520,11158,10818,10521,10270,10058,9891,9753,9657,9609,9590,9593,9636,9710,9811,9939,10078,10259,10442,10627,10836,11063,11273,11493,11701,11917,12101,12282,12438,12585,12673,12749,12782,12786,12741,12653,12535,12378,12192,11978,11738,11495,11215,10931,10645,10368,10096,9826,9570,9339,9122,8914,8697,8503,8321,8158,7984,7819,7648,7497,7372,7255,7165,7062,6983,6908,6853,6805,6770,6741,6709,6705,6694,6686,6681,6659,6633,6608,6581,6545,6546,6544,6527,6501,6470,6452,6425,6422,6426,6403,6373,6362,6320,6291,6260,6217,6179,6136,6071,6013,5941,5879,5800,5743,5670,5639,5580,5517,5427,5292,5141,5001,4870,4770,4696,4633,4578,4524,4496,4479,4479,4480,4465,4402,4289,4193,4118,4055,3980,3931,3903,3871,3863,3852,3824,3803,3810,3870,3904,3917,3845,3660,3492,3262
S,06/13/2012 02:17:27.9922,-1.00,978.67,0.87,1587,1595,1595,1590,1591,1586,1585,1588,1591,1591,1581,1594,1592,1592,1593,1584,1589,1592,1602,1604,1593,1607,1630,1652,1710,1811,1994,2244,2611,3100,3725,4483,5356,6328,7371,8436,9478,10438,11261,11934,12399,12679,12781,12785,12715,12635,12582,12571,12627,12787,13025,13363,13788,14310,14911,15577,16333,17136,17951,18806,19656,20481,21225,21857,22345,22643,22769,22638,22286,21775,21090,20281,19423,18578,17742,16956,16243,15639,15106,14642,14281,13986,13758,13606,13524,13496,13517,13602,13750,13904,14135,14378,14645,14950,15269,15590,15883,16160,16359,16496,16550,16510,16362,16111,15752,15331,14848,14342,13797,13278,12776,12312,11855,11468,11114,10815,10548,10342,10165,10041,9936,9878,9847,9867,9908,9990,10100,10218,10379,10554,10763,10938,11170,11394,11627,11839,12070,12300,12481,12665,12826,12980,13084,13161,13196,13199,13154,13063,12943,12776,12590,12365,12123,11860,11578,11287,10993,10693,10414,10146,9879,9635,9399,9179,8969,8760,8574,8393,8232,8060,7876,7733,7597,7491,7374,7281,7183,7116,7046,7008,6968,6952,6928,6916,6894,6893,6876,6869,6831,6799,6771,6759,6737,6730,6721,6697,6667,6645,6629,6627,6606,6593,6558,6544,6514,6478,6449,6404,6367,6312,6252,6195,6119,6058,5979,5899,5836,5800,5744,5677,5580,5433,5284,5145,5006,4909,4818,4749,4699,4656,4610,4591,4592,4601,4580,4519,4394,4299,4216,4141,4079,4018,3985,3971,3956,3941,3918,3895,3911,3950,3996,4024,3949,3761,3581,3345
S,06/13/2012 02:17:29.4336,-1.00,979.00,0.50,1582,1593,1594,1596,1590,1598,1601,1593,1599,1600,1593,1599,1600,1600,1601,1601,1601,1600,1599,1609,1608,1617,1622,1657,1724,1836,2014,2277,2657,3165,3812,4586,5498,6492,7565,8675,9738,10735,11598,12288,12760,13047,13157,13149,13068,12989,12932,12914,12983,13143,13383,13730,14161,14703,15317,16016,16792,17625,18450,19329,20224,21052,21809,22478,22974,23293,23403,23270,22916,22390,21677,20843,19964,19083,18217,17414,16686,16052,15510,15032,14655,14364,14128,13967,13883,13849,13885,13956,14106,14277,14493,14751,15036,15343,15669,16002,16294,16583,16786,16923,16981,16939,16798,16536,16161,15731,15232,14707,14155,13629,13100,12629,12160,11760,11405,11083,10815,10596,10425,10277,10177,10102,10089,10098,10157,10240,10347,10485,10628,10811,11016,11211,11432,11667,11895,12125,12359,12599,12798,12974,13142,13293,13409,13478,13529,13526,13475,13396,13255,13093,12905,12673,12423,12149,11855,11548,11263,10955,10661,10382,10106,9865,9614,9407,9176,8969,8776,8597,8427,8240,8056,7907,7757,7654,7548,7444,7347,7273,7208,7155,7127,7092,7077,7059,7041,7035,7023,7010,6979,6942,6924,6900,6882,6875,6865,6841,6811,6787,6765,6762,6740,6725,6700,6676,6646,6613,6590,6547,6501,6457,6391,6325,6257,6171,6104,6037,5948,5919,5860,5793,5699,5548,5388,5246,5106,4999,4914,4845,4782,4742,4696,4687,4681,4681,4671,4594,4479,4378,4302,4224,4154,4093,4061,4039,4022,4016,3986,3970,3978,4022,4075,4086,4014,3826,3627,3403
S,06/13/2012 02:17:30.9453,-1.00,978.67,1.22,1589,1598,1594,1589,1591,1601,1596,1598,1594,1589,1593,1594,1590,1587,1592,1603,1592,1597,1604,1602,1603,1607,1625,1652,1709,1812,1987,2224,2583,3056,3665,4394,5232,6173,7169,8204,9222,10140,10954,11587,12037,12306,12405,12408,12338,12254,12198,12181,12234,12380,12612,12924,13321,13827,14408,15052,15782,16543,17316,18137,18952,19735,20452,21061,21522,21819,21923,21785,21448,20971,20310,19528,18695,17885,17074,16330,15636,15047,14524,14087,13732,13451,13242,13082,12997,12973,13002,13072,13211,13356,13553,13795,14061,14345,14643,14940,15209,15493,15680,15794,15853,15809,15677,15433,15089,14678,14229,13730,13217,12723,12250,11796,11377,11000,10659,10373,10126,9916,9741,9620,9526,9466,9438,9452,9486,9565,9652,9781,9914,10087,10269,10453,10650,10875,11088,11296,11512,11719,11905,12068,12235,12363,12467,12539,12572,12573,12539,12456,12331,12176,11993,11793,11550,11305,11030,10757,10482,10215,9946,9685,9429,9194,8980,8772,8556,8372,8202,8036,7873,7697,7531,7389,7254,7146,7055,6961,6876,6811,6743,6703,6669,6648,6624,6605,6587,6581,6567,6561,6529,6499,6475,6460,6443,6439,6421,6407,6378,6358,6345,6336,6316,6303,6272,6249,6228,6207,6172,6125,6091,6043,5985,5916,5860,5794,5723,5658,5590,5552,5492,5441,5351,5225,5073,4943,4808,4701,4630,4565,4512,4472,4442,4419,4417,4428,4410,4343,4241,4142,4065,3991,3923,3882,3846,3836,3816,3804,3786,3764,3769,3817,3852,3881,3804,3628,3457,3230
S,06/13/2012 02:17:32.4023,-1.00,979.11,1.05,1583,1587,1596,1595,1589,1590,1594,1590,1587,1590,1589,1594,1596,1594,1605,1600,1595,1608,1598,1595,1597,1610,1627,1661,1715,1831,2004,2283,2660,3178,3830,4617,5525,6547,7630,8750,9842,10857,11726,12435,12899,13213,13316,13323,13257,13157,13107,13105,13170,13330,13581,13929,14366,14930,15566,16266,17059,17895,18755,19647,20544,21414,22181,22847,23365,23688,23801,23673,23304,22770,22042,21201,20310,19409,18547,17708,16972,16315,15775,15282,14907,14606,14371,14205,14110,14071,14114,14200,14342,14513,14736,15000,15294,15620,15940,16281,16584,16888,17089,17224,17303,17244,17103,16823,16457,16015,15508,14977,14400,13877,13328,12848,12370,11960,11602,11278,11003,10780,10593,10450,10352,10293,10264,10280,10323,10408,10515,10649,10805,10995,11204,11399,11638,11874,12107,12342,12580,12822,13018,13203,13382,13548,13660,13744,13784,13782,13721,13641,13498,13343,13132,12910,12654,12378,12073,11774,11474,11160,10862,10579,10301,10049,9803,9577,9350,9132,8933,8746,8577,8388,8200,8040,7900,7778,7681,7569,7465,7391,7317,7282,7236,7215,7198,7177,7163,7150,7149,7130,7097,7066,7035,7018,6995,6996,6970,6957,6929,6906,6881,6877,6870,6857,6823,6801,6767,6739,6703,6662,6611,6563,6497,6425,6354,6282,6200,6139,6048,6013,5960,5900,5780,5641,5482,5320,5190,5076,4993,4921,4861,4813,4772,4746,4749,4754,4735,4674,4554,4445,4354,4287,4209,4153,4129,4100,4087,4076,4053,4021,4040,4086,4122,4153,4064,3867,3679,3436
S,06/13/2012 02:17:33.8477,-1.00,978.67,0.87,1592,1591,1591,1591,1587,1584,1592,1598,1599,1596,1601,1595,1601,1595,1599,1605,1599,1602,1605,1607,1603,1609,1629,1657,1718,1821,1999,2258,2633,3120,3753,4513,5388,6381,7422,8511,9564,10528,11377,12059,12538,12824,12932,12933,12877,12794,12738,12725,12786,12946,13202,13532,13965,14493,15116,15788,16533,17361,18182,19057,19924,20756,21493,22144,22651,22956,23075,22941,22585,22064,21359,20544,19675,18805,17955,17171,16442,15826,15286,14812,14446,14144,13924,13758,13665,13649,13682,13751,13889,14065,14273,14518,14803,15117,15440,15757,16044,16331,16534,16660,16724,16675,16540,16278,15921,15486,14997,14494,13932,13407,12897,12430,11965,11584,11232,10913,10639,10432,10270,10123,10021,9961,9939,9956,10003,10069,10184,10306,10470,10644,10827,11023,11249,11473,11699,11938,12164,12387,12577,12759,12920,13075,13179,13261,13293,13305,13250,13158,13045,12882,12682,12470,12208,11953,11665,11368,11079,10776,10495,10214,9945,9704,9471,9253,9026,8830,8638,8464,8289,8116,7928,7783,7644,7536,7426,7333,7224,7169,7092,7040,7003,6975,6960,6941,6928,6922,6909,6903,6872,6833,6806,6792,6771,6763,6755,6730,6699,6676,6662,6652,6638,6623,6598,6569,6546,6515,6493,6437,6407,6350,6285,6227,6149,6084,6005,5931,5860,5822,5768,5711,5607,5469,5311,5165,5029,4939,4850,4781,4708,4672,4636,4612,4621,4623,4599,4529,4420,4326,4224,4169,4096,4049,4004,3991,3976,3967,3940,3913,3931,3978,4015,4042,3962,3773,3588,3361
S,06/13/2012 02:17:35.3047,-1.00,979.22,0.67,1584,1590,1586,1590,1588,1599,1603,1590,1600,1596,1599,1593,1591,1592,1596,1591,1604,1602,1600,1606,1610,1614,1621,1654,1707,1832,1998,2261,2627,3132,3770,4536,5413,6417,7472,8553,9602,10582,11424,12097,12570,12853,12964,12952,12897,12798,12739,12730,12793,12948,13200,13526,13953,14494,15102,15783,16545,17359,18181,19047,19911,20738,21481,22146,22632,22941,23042,22931,22572,22053,21359,20532,19666,18804,17958,17152,16441,15824,15282,14807,14446,14142,13922,13753,13674,13642,13670,13752,13883,14059,14272,14522,14803,15114,15430,15754,16042,16332,16527,16662,16719,16672,16534,16263,15903,15479,15000,14473,13921,13400,12896,12420,11962,11576,11226,10917,10639,10429,10254,10110,10014,9954,9935,9942,9985,10067,10168,10312,10436,10625,10826,11016,11239,11474,11690,11925,12152,12374,12560,12743,12904,13055,13171,13248,13283,13281,13228,13144,13025,12862,12672,12448,12192,11931,11661,11352,11065,10765,10482,10210,9934,9687,9462,9242,9011,8815,8628,8443,8273,8100,7923,7766,7632,7514,7409,7318,7218,7153,7079,7028,7014,6976,6946,6945,6918,6907,6907,6896,6861,6823,6803,6778,6767,6748,6737,6726,6694,6670,6656,6644,6633,6614,6591,6559,6537,6504,6478,6436,6385,6343,6281,6215,6144,6079,5994,5929,5850,5815,5762,5697,5593,5464,5302,5159,5021,4923,4840,4770,4707,4662,4613,4608,4610,4613,4592,4522,4412,4320,4221,4161,4090,4032,3999,3980,3973,3955,3930,3912,3911,3963,4003,4025,3947,3772,3580,3352
S,06/13/2012 02:17:36.7422,-1.00,979.33,1.12,1579,1583,1579,1590,1582,1592,1583,1592,1595,1596,1584,1585,1599,1598,1601,1592,1586,1591,1593,1599,1601,1607,1625,1647,1701,1803,1946,2196,2536,2992,3575,4264,5075,5989,6956,7930,8897,9802,10573,11211,11642,11915,12038,12026,11989,11928,11875,11887,11954,12113,12345,12676,13087,13586,14165,14809,15531,16307,17089,17917,18731,19525,20228,20845,21312,21623,21720,21612,21291,20819,20158,19395,18591,17787,16996,16264,15600,15024,14516,14078,13740,13479,13268,13125,13049,13030,13061,13150,13280,13447,13656,13902,14171,14479,14786,15102,15382,15651,15848,15983,16034,15995,15864,15617,15271,14865,14412,13899,13389,12898,12412,11964,11539,11160,10838,10532,10275,10075,9912,9776,9699,9647,9626,9639,9683,9767,9866,10005,10142,10329,10511,10710,10911,11144,11369,11595,11816,12029,12221,12397,12566,12705,12811,12891,12920,12932,12876,12800,12671,12522,12327,12117,11878,11621,11344,11062,10777,10490,10220,9950,9694,9458,9227,9014,8807,8621,8432,8264,8093,7925,7749,7612,7474,7363,7262,7168,7072,7004,6935,6902,6875,6852,6822,6809,6796,6783,6781,6765,6739,6707,6677,6664,6655,6643,6626,6611,6583,6560,6544,6533,6519,6507,6478,6458,6433,6409,6372,6340,6286,6245,6174,6122,6041,5982,5912,5852,5774,5730,5686,5616,5517,5377,5233,5093,4957,4859,4775,4708,4653,4603,4560,4558,4547,4557,4536,4468,4358,4262,4192,4114,4053,4000,3956,3941,3914,3907,3892,3870,3883,3935,3964,3979,3910,3729,3536,3317
S,06/13/2012 02:17:38.1836,-1.00,979.22,1.20,1589,1590,1594,1588,1585,1598,1592,1590,1594,1586,1591,1592,1598,1592,1603,1597,1593,1598,1594,1603,1613,1613,1629,1668,1720,1839,2018,2294,2686,3211,3865,4656,5595,6632,7735,8869,9975,11008,11888,12599,13102,13403,13514,13507,13450,13358,13307,13292,13363,13526,13782,14126,14582,15147,15787,16493,17306,18152,19018,19923,20824,21697,22496,23167,23700,24012,24124,24002,23632,23080,22327,21483,20566,19669,18772,17946,17186,16538,15956,15461,15086,14763,14537,14348,14261,14242,14270,14349,14503,14671,14897,15154,15452,15784,16110,16444,16753,17062,17258,17409,17468,17423,17279,17009,16617,16175,15669,15121,14543,14002,13455,12952,12489,12074,11709,11383,11096,10862,10690,10534,10430,10373,10352,10361,10409,10485,10590,10746,10896,11085,11290,11490,11720,11973,12214,12451,12681,12919,13116,13314,13480,13637,13748,13833,13869,13871,13819,13736,13598,13432,13235,12985,12731,12460,12144,11861,11550,11229,10937,10638,10361,10108,9857,9635,9395,9193,8984,8791,8622,8437,8253,8091,7943,7825,7717,7612,7505,7433,7364,7315,7278,7252,7220,7208,7184,7188,7180,7164,7136,7089,7065,7045,7029,7027,7011,6995,6963,6931,6915,6906,6883,6877,6844,6821,6798,6757,6725,6679,6636,6588,6522,6463,6386,6303,6223,6149,6081,6032,5977,5921,5814,5659,5503,5346,5205,5096,5001,4938,4876,4826,4786,4770,4774,4770,4747,4679,4562,4469,4371,4305,4224,4173,4123,4117,4100,4086,4051,4037,4048,4099,4143,4162,4090,3884,3681,3459
S,06/13/2012 02:17:39.6406,-1.00,978.67,0.87,1592,1592,1593,1591,1592,1600,1590,1595,1594,1592,1596,1599,1588,1597,1596,1600,1597,1593,1607,1602,1605,1604,1623,1668,1725,1837,2017,2308,2690,3221,3893,4709,5649,6697,7820,8956,10075,11109,12003,12720,13209,13518,13625,13627,13551,13449,13391,13385,13440,13609,13863,14216,14669,15223,15865,16589,17400,18243,19113,20028,20931,21817,22607,23280,23812,24128,24252,24124,23753,23180,22445,21584,20666,19756,18851,18014,17274,16612,16037,15539,15152,14848,14604,14424,14335,14305,14337,14426,14559,14729,14968,15222,15521,15852,16180,16533,16834,17142,17343,17483,17548,17499,17338,17082,16694,16239,15739,15188,14601,14061,13514,13022,12549,12126,11763,11420,11144,10918,10729,10579,10489,10422,10389,10401,10450,10530,10645,10781,10933,11125,11332,11543,11760,12013,12252,12491,12734,12967,13183,13368,13545,13704,13813,13887,13937,13936,13891,13806,13666,13492,13297,13055,12803,12517,12214,11903,11593,11275,10986,10688,10405,10155,9898,9671,9446,9224,9019,8847,8664,8467,8283,8126,7976,7842,7741,7636,7532,7473,7388,7345,7309,7279,7268,7247,7229,7221,7206,7187,7162,7132,7099,7079,7067,7059,7039,7026,6992,6959,6949,6929,6923,6909,6876,6854,6828,6785,6756,6710,6666,6616,6542,6486,6406,6343,6256,6178,6105,6061,6002,5930,5834,5694,5525,5367,5227,5124,5026,4948,4890,4844,4799,4780,4789,4798,4781,4701,4573,4475,4386,4318,4247,4182,4155,4124,4109,4091,4066,4048,4058,4098,4149,4171,4083,3898,3704,3458
S,06/13/2012 02:17:41.0859,-1.00,979.00,0.87,1581,1595,1580,1581,1581,1589,1582,1584,1583,1591,1576,1591,1584,1593,1597,1598,1589,1603,1595,1593,1599,1610,1622,1646,1718,1814,1997,2269,2629,3160,3784,4561,5462,6464,7532,8631,9700,10682,11533,12222,12700,12980,13084,13083,13000,12915,12844,12831,12884,13039,13278,13612,14034,14570,15170,15853,16609,17421,18248,19109,19972,20797,21555,22198,22697,22994,23110,22971,22616,22087,21394,20558,19695,18820,17965,17164,16443,15816,15264,14799,14420,14124,13892,13727,13636,13600,13632,13696,13839,14000,14218,14457,14735,15037,15347,15669,15954,16245,16421,16561,16618,16573,16424,16172,15812,15386,14896,14383,13840,13322,12800,12334,11889,11501,11150,10831,10556,10349,10180,10023,9931,9866,9843,9861,9884,9971,10080,10201,10338,10519,10714,10911,11100,11347,11560,11788,12011,12229,12426,12604,12770,12921,13011,13093,13128,13131,13076,12997,12866,12707,12521,12303,12054,11781,11505,11213,10933,10640,10349,10069,9822,9571,9339,9128,8915,8711,8529,8345,8179,7997,7819,7677,7536,7424,7320,7222,7122,7057,6986,6946,6909,6885,6868,6840,6843,6826,6813,6797,6769,6730,6707,6690,6670,6667,6656,6629,6607,6584,6558,6543,6549,6530,6497,6473,6444,6420,6393,6357,6299,6247,6183,6130,6062,5991,5915,5856,5773,5741,5670,5620,5522,5385,5229,5083,4957,4852,4769,4712,4650,4603,4563,4549,4540,4556,4532,4473,4360,4257,4174,4107,4037,3988,3938,3925,3920,3908,3888,3863,3871,3917,3953,3989,3900,3715,3536,3308
S,06/13/2012 02:17:42.6094,-1.00,979.00,1.22,1580,1590,1599,1583,1587,1597,1594,1591,1591,1580,1586,1592,1595,1598,1590,1593,1599,1602,1594,1605,1597,1607,1627,1656,1712,1832,2008,2279,2642,3153,3804,4580,5479,6494,7567,8657,9733,10730,11583,12260,12733,13022,13124,13112,13037,12941,12874,12855,12919,13074,13303,13653,14078,14590,15215,15891,16651,17462,18296,19155,20012,20850,21609,22253,22757,23064,23166,23050,22691,22165,21447,20624,19753,18877,18023,17212,16497,15857,15325,14844,14477,14172,13948,13769,13687,13654,13681,13758,13896,14060,14272,14519,14795,15100,15425,15739,16028,16314,16508,16645,16708,16657,16501,16245,15890,15469,14978,14459,13918,13389,12873,12399,11954,11562,11216,10891,10617,10406,10232,10088,9993,9930,9912,9908,9953,10044,10139,10261,10413,10586,10785,10977,11192,11433,11646,11890,12102,12321,12514,12687,12857,13000,13102,13192,13218,13219,13179,13094,12962,12803,12614,12380,12140,11882,11594,11298,11012,10714,10429,10158,9892,9638,9425,9189,8981,8776,8597,8415,8241,8061,7887,7734,7594,7479,7374,7274,7183,7116,7037,6997,6964,6934,6913,6908,6887,6877,6867,6856,6813,6788,6764,6746,6728,6716,6705,6685,6652,6629,6615,6596,6591,6568,6555,6517,6497,6462,6439,6389,6353,6305,6238,6178,6107,6036,5974,5887,5827,5781,5724,5665,5571,5437,5272,5131,4999,4895,4803,4737,4690,4634,4608,4578,4587,4592,4574,4502,4386,4292,4202,4133,4069,4019,3976,3956,3946,3933,3912,3894,3888,3933,3988,4004,3929,3753,3565,3337
S,06/13/2012 02:17:44.0547,-1.00,979.44,1.13,1584,1593,1594,1601,1586,1589,1592,1590,1602,1605,1603,1600,1593,1597,1604,1593,1597,1600,1596,1603,1614,1614,1627,1669,1728,1833,2021,2292,2678,3201,3858,4659,5594,6624,7726,8853,9958,10984,11863,12571,13064,13375,13476,13469,13406,13317,13254,13243,13312,13473,13723,14081,14530,15078,15725,16440,17236,18081,18947,19843,20749,21625,22403,23071,23603,23929,24036,23923,23544,23000,22271,21408,20503,19596,18712,17883,17120,16483,15912,15429,15034,14731,14510,14330,14231,14205,14236,14321,14460,14629,14863,15126,15423,15745,16077,16424,16718,17022,17228,17362,17435,17388,17232,16962,16590,16139,15637,15091,14528,13975,13434,12938,12467,12060,11692,11362,11078,10862,10681,10532,10431,10362,10341,10354,10402,10487,10595,10728,10893,11078,11283,11493,11724,11957,12200,12438,12672,12914,13114,13310,13471,13625,13741,13838,13864,13865,13817,13733,13598,13429,13228,12998,12726,12454,12150,11858,11542,11234,10937,10645,10366,10105,9863,9630,9408,9193,8982,8807,8625,8435,8258,8098,7946,7827,7713,7606,7501,7436,7363,7325,7284,7255,7227,7212,7195,7194,7182,7167,7140,7100,7069,7043,7033,7032,7014,6991,6966,6941,6919,6913,6896,6884,6850,6824,6797,6769,6737,6693,6648,6592,6523,6465,6382,6316,6233,6153,6092,6043,5982,5919,5822,5668,5500,5352,5209,5099,5001,4937,4884,4825,4785,4774,4780,4781,4755,4691,4568,4459,4376,4304,4225,4178,4130,4117,4094,4075,4053,4038,4041,4098,4136,4163,4084,3880,3699,3458
S,06/13/2012 02:17:45.5117,-1.00,978.78,0.83,1578,1583,1592,1581,1583,1588,1587,1582,1589,1584,1586,1591,1584,1591,1596,1597,1595,1597,1594,1600,1598,1611,1625,1657,1709,1802,1971,2218,2567,3039,3638,4362,5188,6120,7117,8113,9115,10026,10828,11464,11899,12167,12272,12266,12209,12117,12066,12038,12106,12238,12475,12785,13191,13679,14255,14896,15600,16359,17127,17929,18740,19523,20220,20819,21273,21570,21672,21559,21216,20729,20067,19298,18497,17690,16880,16143,15462,14884,14374,13930,13587,13309,13101,12960,12868,12843,12864,12922,13057,13211,13420,13636,13901,14188,14478,14772,15052,15312,15487,15625,15680,15632,15489,15243,14909,14507,14066,13594,13066,12579,12104,11665,11241,10876,10548,10261,10007,9813,9639,9511,9417,9359,9338,9350,9392,9462,9553,9668,9809,9981,10168,10346,10539,10760,10968,11173,11384,11594,11785,11934,12089,12225,12332,12400,12438,12435,12386,12306,12186,12028,11851,11650,11420,11163,10906,10626,10372,10094,9822,9563,9314,9082,8872,8664,8471,8280,8100,7926,7783,7618,7443,7305,7179,7071,6967,6881,6792,6731,6665,6624,6593,6577,6553,6535,6515,6500,6498,6476,6447,6426,6402,6383,6377,6370,6361,6333,6313,6288,6259,6258,6250,6234,6210,6184,6157,6139,6095,6057,6022,5973,5915,5863,5794,5731,5649,5595,5524,5479,5441,5382,5289,5154,5020,4876,4751,4654,4579,4530,4473,4417,4397,4374,4374,4378,4351,4288,4194,4100,4014,3955,3890,3842,3811,3792,3781,3766,3739,3724,3731,3769,3814,3824,3762,3591,3428,3199
S,06/13/2012 02:17:46.9570,-1.00,979.22,1.09,1592,1586,1599,1591,1591,1597,1591,1585,1597,1598,1598,1600,1593,1593,1599,1602,1609,1602,1603,1601,1599,1608,1629,1662,1719,1832,2008,2301,2695,3227,3896,4711,5653,6705,7817,8971,10108,11132,12035,12750,13247,13564,13671,13668,13602,13509,13449,13426,13491,13663,13912,14275,14723,15281,15939,16656,17462,18327,19193,20112,21032,21912,22714,23384,23921,24243,24354,24229,23834,23296,22550,21682,20761,19846,18938,18092,17338,16676,16106,15604,15215,14911,14660,14489,14386,14359,14390,14481,14616,14803,15030,15296,15590,15910,16243,16602,16912,17203,17419,17562,17624,17571,17418,17145,16761,16304,15805,15246,14666,14116,13582,13081,12587,12173,11794,11473,11184,10967,10773,10619,10525,10454,10431,10447,10492,10578,10683,10831,10980,11171,11378,11586,11813,12068,12306,12541,12789,13026,13233,13412,13601,13760,13862,13955,13999,13993,13942,13864,13713,13545,13343,13117,12841,12563,12249,11949,11638,11316,11019,10734,10448,10191,9939,9701,9471,9252,9057,8867,8682,8498,8312,8148,8000,7870,7770,7662,7556,7492,7420,7373,7333,7303,7291,7268,7247,7237,7237,7218,7185,7156,7127,7103,7087,7068,7067,7044,7001,6977,6961,6964,6936,6925,6909,6863,6843,6804,6782,6724,6681,6636,6560,6495,6420,6352,6270,6200,6122,6083,6014,5953,5843,5696,5539,5380,5235,5127,5038,4972,4902,4851,4815,4793,4787,4805,4778,4708,4582,4489,4394,4322,4248,4194,4152,4132,4126,4100,4075,4056,4062,4112,4161,4181,4104,3904,3709,3465
S,06/13/2012 02:17:48.3984,-1.00,979.44,1.01,1585,1581,1589,1582,1584,1590,1587,1583,1585,1590,1586,1586,1603,1596,1593,1593,1590,1593,1600,1596,1609,1609,1623,1650,1714,1827,2017,2285,2677,3201,3863,4672,5600,6649,7759,8912,10016,11055,11937,12675,13174,13483,13603,13609,13548,13453,13401,13401,13463,13627,13886,14251,14706,15273,15917,16643,17447,18310,19171,20108,21016,21899,22693,23374,23900,24230,24338,24222,23836,23281,22543,21678,20759,19836,18935,18091,17341,16672,16105,15592,15203,14900,14654,14480,14383,14354,14385,14461,14615,14785,15019,15287,15581,15908,16231,16582,16880,17200,17410,17536,17607,17560,17410,17135,16747,16290,15783,15237,14659,14097,13555,13057,12580,12171,11793,11454,11169,10944,10757,10611,10501,10447,10419,10423,10473,10554,10670,10806,10959,11156,11359,11562,11801,12047,12283,12513,12766,13004,13203,13387,13557,13725,13840,13936,13972,13965,13919,13835,13691,13519,13325,13082,12824,12535,12240,11937,11623,11305,10995,10709,10425,10159,9922,9690,9443,9240,9036,8857,8672,8478,8300,8136,7986,7851,7757,7648,7542,7473,7397,7346,7329,7294,7273,7250,7229,7213,7208,7200,7158,7134,7092,7073,7071,7060,7043,7025,6984,6967,6950,6929,6930,6915,6881,6854,6830,6788,6758,6717,6665,6604,6542,6482,6408,6332,6247,6175,6100,6062,6008,5932,5829,5687,5520,5362,5225,5111,5026,4953,4891,4846,4801,4783,4783,4789,4763,4695,4574,4468,4380,4306,4237,4176,4151,4118,4103,4088,4051,4039,4046,4107,4146,4173,4097,3897,3703,3466
D,06/13/2012 02:17:50.3594,-1.00,1579.72,5.03,1573,1579,1576,1572,1573,1578,1574,1581,1568,1576,1573,1581,1579,1573,1578,1586,1576,1573,1572,1578,1571,1577,1577,1578,1570,1571,1575,1578,1574,1585,1580,1580,1578,1583,1581,1588,1580,1589,1578,1579,1581,1581,1575,1578,1581,1581,1579,1587,1574,1581,1579,1577,1575,1583,1582,1578,1579,1579,1585,1577,1581,1590,1582,1589,1572,1592,1578,1575,1582,1581,1583,1586,1580,1590,1588,1582,1587,1590,1579,1574,1582,1586,1586,1584,1583,1581,1578,1581,1582,1575,1577,1586,1577,1575,1583,1578,1582,1582,1586,1584,1577,1579,1579,1575,1585,1582,1577,1572,1578,1584,1569,1579,1574,1574,1576,1581,1574,1586,1578,1582,1589,1580,1579,1582,1569,1581,1582,1583,1581,1584,1579,1578,1577,1579,1573,1579,1574,1579,1581,1587,1576,1582,1576,1581,1582,1587,1572,1575,1578,1582,1582,1572,1569,1581,1582,1577,1576,1567,1572,1574,1574,1573,1573,1572,1583,1568,1581,1574,1573,1581,1578,1585,1572,1581,1580,1570,1579,1586,1578,1587,1566,1581,1574,1581,1583,1581,1577,1585,1586,1574,1581,1582,1570,1579,1576,1577,1573,1578,1572,1580,1579,1580,1577,1579,1576,1579,1575,1582,1586,1583,1585,1574,1579,1582,1573,1577,1578,1576,1582,1578,1588,1578,1576,1585,1583,1581,1581,1583,1583,1571,1573,1588,1566,1577,1581,1584,1573,1573,1579,1578,1570,1576,1579,1578,1577,1575,1574,1579,1576,1575,1569,1573,1571,1577,1572,1481
S,06/13/2012 02:17:52.1953,-1.00,979.11,1.27,1586,1597,1592,1595,1595,1603,1596,1601,1594,1591,1595,1603,1591,1593,1596,1606,1596,1592,1600,1597,1609,1614,1619,1652,1713,1828,2020,2293,2688,3218,3883,4696,5626,6680,7799,8933,10051,11084,11984,12704,13199,13509,13619,13612,13548,13454,13395,13388,13450,13618,13880,14240,14689,15246,15893,16614,17410,18281,19142,20061,20966,21853,22644,23322,23865,24174,24301,24176,23792,23239,22494,21634,20724,19791,18893,18058,17297,16645,16066,15571,15181,14860,14623,14446,14351,14335,14360,14441,14578,14761,14992,15253,15549,15874,16214,16550,16857,17158,17375,17522,17584,17523,17383,17112,16725,16274,15764,15204,14631,14081,13537,13045,12565,12145,11769,11443,11167,10930,10745,10598,10496,10434,10408,10423,10466,10545,10655,10793,10947,11128,11347,11552,11787,12028,12269,12514,12742,12979,13202,13385,13555,13712,13833,13912,13963,13956,13903,13812,13681,13507,13307,13078,12812,12521,12235,11912,11601,11297,10994,10706,10415,10158,9911,9691,9448,9229,9034,8844,8677,8470,8291,8130,7974,7856,7744,7637,7537,7461,7396,7361,7322,7291,7271,7247,7229,7224,7216,7204,7159,7122,7098,7078,7066,7063,7036,7024,6990,6967,6955,6942,6930,6913,6880,6836,6827,6788,6754,6714,6661,6615,6548,6482,6399,6342,6255,6187,6107,6060,6004,5951,5832,5691,5520,5370,5223,5115,5026,4962,4888,4840,4796,4786,4774,4789,4776,4699,4579,4470,4382,4315,4238,4173,4140,4123,4105,4099,4070,4044,4052,4106,4157,4174,4081,3894,3690,3461
S,06/13/2012 02:17:53.6758,-1.00,979.22,0.97,1587,1599,1588,1591,1581,1595,1588,1589,1598,1594,1599,1589,1599,1592,1592,1603,1602,1603,1596,1609,1604,1617,1627,1663,1721,1834,1992,2269,2648,3149,3799,4562,5468,6468,7524,8621,9698,10674,11537,12234,12708,13001,13120,13125,13048,12973,12922,12912,12971,13137,13379,13727,14183,14714,15333,16036,16806,17633,18493,19356,20243,21099,21856,22519,23023,23339,23456,23334,22968,22437,21736,20894,20013,19139,18273,17469,16738,16116,15552,15084,14710,14407,14176,14014,13922,13905,13940,14007,14159,14336,14551,14809,15097,15416,15738,16072,16373,16670,16870,17013,17073,17027,16874,16616,16237,15813,15310,14781,14231,13692,13174,12686,12216,11818,11466,11145,10872,10654,10485,10348,10237,10173,10151,10168,10212,10297,10408,10532,10691,10874,11080,11273,11504,11746,11988,12214,12454,12690,12880,13072,13233,13395,13499,13591,13629,13629,13585,13498,13361,13191,12996,12770,12520,12238,11945,11653,11346,11045,10744,10461,10189,9950,9696,9473,9251,9046,8851,8660,8492,8306,8126,7970,7833,7710,7597,7510,7406,7331,7263,7222,7178,7161,7129,7118,7104,7101,7080,7073,7048,7012,6971,6964,6945,6943,6920,6907,6867,6843,6823,6820,6804,6781,6761,6731,6709,6681,6644,6599,6559,6512,6445,6384,6309,6231,6149,6082,6014,5966,5911,5861,5749,5601,5446,5290,5153,5047,4948,4894,4826,4779,4741,4729,4722,4727,4704,4641,4523,4425,4331,4257,4196,4124,4093,4066,4057,4047,4016,4001,4012,4063,4099,4117,4044,3854,3653,3421
S,06/13/2012 02:17:55.1133,-1.00,978.78,1.39,1590,1594,1594,1592,1589,1589,1581,1591,1582,1594,1591,1592,1589,1593,1596,1599,1598,1596,1595,1605,1599,1603,1622,1652,1717,1816,1991,2252,2627,3128,3766,4535,5421,6416,7473,8553,9615,10599,11430,12116,12595,12874,12981,12975,12912,12827,12771,12755,12820,12976,13222,13561,14000,14515,15133,15814,16569,17399,18215,19077,19937,20775,21529,22176,22665,22978,23088,22963,22610,22081,21382,20547,19699,18832,17975,17177,16451,15831,15288,14807,14453,14151,13928,13758,13676,13648,13675,13745,13887,14056,14266,14529,14805,15109,15427,15754,16020,16323,16519,16659,16714,16656,16526,16264,15897,15465,14993,14472,13919,13401,12884,12418,11960,11567,11223,10902,10630,10421,10252,10104,10005,9941,9925,9932,9979,10058,10163,10285,10441,10610,10814,11002,11221,11455,11679,11906,12135,12352,12551,12724,12895,13055,13147,13215,13272,13257,13215,13128,13002,12846,12650,12431,12179,11915,11632,11337,11037,10746,10468,10185,9917,9687,9437,9223,9000,8802,8613,8430,8260,8075,7905,7748,7614,7498,7403,7298,7195,7137,7068,7026,6985,6962,6944,6922,6909,6904,6891,6875,6843,6813,6785,6763,6752,6734,6731,6711,6674,6650,6635,6628,6613,6598,6573,6542,6521,6489,6468,6417,6369,6324,6258,6197,6123,6062,5977,5911,5841,5800,5746,5695,5595,5450,5287,5141,5009,4905,4827,4756,4691,4650,4616,4603,4600,4610,4582,4504,4398,4301,4219,4152,4078,4022,3982,3972,3948,3949,3924,3899,3903,3957,3996,4017,3935,3758,3575,3343
S,06/13/2012 02:17:56.6445,-1.00,979.33,0.50,1579,1586,1593,1585,1589,1583,1591,1596,1590,1591,1578,1591,1586,1594,1598,1606,1609,1598,1593,1605,1600,1605,1633,1658,1717,1832,2014,2304,2695,3223,3889,4707,5632,6687,7802,8951,10055,11085,11985,12693,13191,13498,13601,13603,13521,13434,13371,13359,13421,13583,13835,14198,14644,15197,15855,16567,17375,18213,19085,20000,20906,21784,22576,23236,23771,24097,24220,24078,23715,23160,22419,21548,20641,19729,18835,17999,17239,16576,16010,15518,15132,14820,14585,14415,14314,14282,14308,14389,14541,14722,14941,15209,15506,15826,16163,16495,16806,17108,17335,17458,17531,17472,17327,17070,16677,16221,15716,15169,14600,14040,13501,13002,12513,12107,11746,11422,11123,10906,10720,10576,10471,10404,10382,10390,10440,10511,10627,10757,10918,11104,11312,11523,11750,12000,12242,12473,12719,12953,13155,13342,13514,13678,13786,13868,13922,13924,13863,13781,13638,13480,13270,13044,12784,12498,12201,11880,11581,11264,10965,10684,10390,10131,9888,9657,9433,9211,9013,8822,8639,8456,8266,8105,7963,7834,7720,7627,7523,7448,7379,7344,7300,7267,7251,7228,7215,7202,7199,7179,7157,7124,7083,7060,7043,7039,7029,7017,6979,6947,6929,6911,6911,6892,6873,6832,6812,6783,6740,6709,6659,6599,6537,6477,6388,6319,6249,6166,6093,6047,5990,5928,5826,5668,5505,5365,5219,5107,5018,4943,4879,4835,4793,4780,4769,4786,4762,4693,4568,4468,4377,4309,4232,4172,4137,4118,4096,4087,4065,4031,4045,4096,4144,4162,4084,3886,3702,3455
S,06/13/2012 02:17:58.0937,-1.00,979.22,1.09,1585,1590,1588,1596,1592,1595,1588,1595,1602,1587,1585,1590,1589,1600,1590,1594,1592,1597,1601,1600,1604,1603,1625,1656,1713,1825,1991,2242,2619,3112,3743,4490,5373,6348,7394,8456,9509,10476,11304,11994,12440,12726,12842,12823,12764,12693,12633,12630,12685,12853,13091,13445,13872,14392,15009,15691,16453,17264,18090,18956,19810,20640,21393,22033,22525,22841,22955,22829,22477,21978,21270,20458,19594,18744,17906,17112,16403,15782,15248,14789,14421,14137,13916,13747,13676,13644,13677,13757,13910,14070,14289,14546,14838,15150,15463,15790,16075,16364,16573,16704,16766,16720,16575,16318,15947,15531,15048,14523,13979,13460,12942,12467,12023,11620,11270,10974,10699,10493,10311,10174,10066,10022,9996,10005,10053,10133,10240,10378,10525,10719,10902,11119,11329,11575,11797,12029,12260,12485,12674,12868,13038,13186,13294,13377,13420,13409,13374,13284,13141,12992,12794,12574,12313,12051,11771,11475,11166,10875,10580,10303,10040,9792,9559,9337,9117,8901,8711,8541,8362,8187,8014,7861,7712,7607,7504,7408,7296,7233,7164,7124,7095,7068,7033,7024,6996,6994,6988,6973,6949,6918,6877,6877,6852,6846,6832,6816,6780,6756,6747,6728,6726,6703,6678,6651,6618,6588,6553,6522,6470,6417,6358,6296,6222,6146,6068,5992,5935,5894,5823,5779,5664,5525,5365,5220,5074,4987,4890,4830,4780,4722,4687,4663,4663,4671,4661,4586,4463,4369,4283,4207,4145,4084,4036,4032,4003,4002,3980,3963,3977,4007,4063,4074,4007,3814,3620,3384
S,06/13/2012 02:17:59.5508,-1.00,978.89,0.78,1583,1582,1586,1592,1580,1592,1592,1585,1589,1600,1586,1597,1596,1599,1589,1585,1588,1593,1600,1596,1593,1606,1620,1646,1705,1801,1969,2214,2541,3011,3599,4300,5114,6020,7005,7989,8962,9862,10633,11267,11694,11969,12076,12084,12034,11961,11911,11908,11972,12145,12370,12690,13093,13591,14179,14823,15542,16308,17094,17908,18733,19505,20209,20813,21278,21572,21682,21567,21228,20756,20102,19339,18537,17736,16935,16207,15545,14960,14466,14034,13688,13421,13215,13065,12986,12974,13006,13080,13232,13388,13598,13856,14120,14413,14712,15017,15295,15565,15763,15898,15952,15900,15765,15521,15168,14771,14314,13822,13299,12802,12324,11880,11452,11080,10763,10462,10211,10009,9855,9711,9625,9584,9563,9577,9615,9698,9805,9931,10074,10254,10449,10633,10843,11076,11293,11515,11735,11955,12131,12306,12470,12613,12710,12789,12826,12820,12780,12695,12564,12419,12225,12017,11775,11515,11246,10957,10676,10399,10126,9863,9597,9379,9142,8933,8731,8535,8361,8188,8023,7853,7684,7537,7403,7302,7204,7110,7020,6957,6889,6854,6812,6793,6769,6757,6737,6735,6724,6714,6686,6652,6628,6605,6590,6586,6565,6551,6524,6495,6494,6472,6473,6456,6427,6407,6376,6345,6315,6278,6226,6187,6125,6069,5991,5929,5848,5772,5711,5670,5611,5562,5466,5321,5174,5044,4910,4807,4725,4665,4600,4557,4521,4515,4502,4513,4488,4431,4328,4218,4143,4082,4014,3963,3932,3905,3893,3882,3852,3846,3856,3888,3928,3952,3873,3691,3512,3278
S,06/13/2012 02:18:00.9961,-1.00,979.22,1.09,1580,1593,1585,1591,1588,1590,1586,1593,1589,1589,1588,1592,1594,1594,1594,1602,1604,1596,1597,1611,1598,1606,1622,1643,1707,1792,1947,2178,2496,2928,3467,4146,4909,5763,6677,7604,8524,9368,10120,10696,11113,11351,11460,11460,11404,11337,11294,11286,11341,11484,11694,11997,12375,12846,13381,13985,14648,15355,16091,16836,17589,18331,18980,19543,19974,20232,20324,20224,19902,19447,18828,18127,17366,16605,15867,15172,14561,14014,13536,13132,12810,12559,12368,12230,12140,12119,12151,12211,12340,12486,12671,12892,13131,13412,13683,13964,14219,14460,14633,14746,14798,14758,14628,14399,14075,13696,13280,12817,12337,11882,11429,11029,10626,10294,9986,9715,9484,9303,9144,9026,8937,8883,8871,8876,8911,8983,9071,9200,9324,9481,9654,9817,10016,10214,10407,10611,10806,11002,11169,11320,11463,11597,11684,11749,11790,11784,11732,11669,11536,11405,11245,11045,10819,10590,10338,10083,9823,9563,9309,9076,8843,8630,8429,8227,8039,7863,7698,7546,7397,7249,7088,6957,6837,6737,6651,6564,6477,6429,6358,6335,6296,6281,6258,6242,6228,6222,6212,6203,6163,6147,6106,6103,6090,6078,6062,6048,6014,5999,5989,5973,5967,5951,5923,5904,5876,5843,5821,5787,5744,5705,5645,5593,5527,5470,5405,5335,5279,5242,5194,5144,5061,4939,4798,4683,4560,4469,4393,4347,4280,4245,4212,4201,4193,4197,4176,4118,4026,3939,3867,3811,3747,3699,3673,3657,3642,3629,3604,3592,3594,3635,3670,3692,3618,3465,3302,3087
S,06/13/2012 02:18:02.4375,-1.00,979.11,1.27,1585,1590,1580,1589,1584,1595,1586,1599,1590,1597,1585,1589,1594,1595,1591,1599,1589,1595,1592,1600,1598,1615,1624,1659,1717,1838,2021,2292,2698,3222,3881,4692,5629,6679,7795,8929,10053,11078,11979,12694,13191,13500,13610,13598,13531,13445,13381,13364,13446,13594,13855,14208,14676,15214,15874,16598,17389,18246,19129,20034,20945,21824,22622,23300,23817,24152,24273,24135,23760,23206,22466,21620,20684,19776,18886,18045,17284,16631,16055,15548,15159,14844,14618,14446,14340,14319,14334,14429,14572,14755,14978,15244,15543,15864,16197,16546,16844,17153,17366,17504,17571,17511,17368,17097,16720,16256,15763,15194,14625,14078,13529,13034,12556,12138,11776,11438,11157,10933,10749,10598,10490,10436,10414,10421,10462,10554,10670,10796,10946,11138,11354,11556,11789,12030,12273,12509,12750,12997,13190,13387,13558,13721,13828,13919,13959,13957,13904,13822,13679,13507,13301,13077,12816,12536,12211,11927,11612,11306,10993,10700,10424,10161,9918,9690,9460,9237,9041,8847,8664,8478,8291,8126,7992,7861,7755,7650,7540,7471,7407,7360,7319,7293,7268,7245,7233,7226,7211,7201,7171,7138,7102,7085,7068,7070,7045,7037,6991,6971,6944,6940,6932,6919,6881,6849,6817,6791,6764,6720,6675,6626,6566,6486,6417,6348,6259,6190,6116,6083,6011,5943,5835,5687,5523,5377,5226,5118,5023,4959,4896,4848,4805,4787,4795,4794,4775,4712,4578,4479,4387,4312,4254,4186,4147,4130,4114,4108,4077,4047,4057,4109,4153,4171,4086,3903,3703,3467
S,06/13/2012 02:18:03.8945,-1.00,979.56,1.33,1581,1587,1592,1595,1595,1596,1587,1597,1600,1598,1602,1595,1598,1596,1591,1603,1594,1597,1595,1607,1597,1617,1620,1654,1716,1829,2001,2286,2676,3192,3853,4649,5563,6601,7691,8821,9914,10927,11795,12509,12990,13288,13401,13390,13314,13222,13153,13149,13202,13378,13629,13983,14416,14968,15605,16300,17094,17940,18788,19691,20584,21435,22210,22887,23396,23703,23825,23695,23324,22786,22070,21216,20301,19431,18532,17714,16978,16330,15765,15296,14905,14609,14365,14199,14102,14088,14109,14192,14336,14512,14727,15002,15281,15609,15930,16275,16569,16872,17065,17207,17276,17236,17092,16830,16449,15997,15500,14958,14387,13848,13323,12834,12359,11956,11596,11271,10992,10757,10588,10436,10338,10268,10245,10262,10312,10397,10504,10635,10789,10975,11187,11385,11615,11852,12099,12337,12563,12795,13009,13195,13367,13514,13637,13718,13747,13757,13702,13618,13487,13310,13124,12890,12631,12344,12054,11753,11448,11140,10842,10557,10277,10028,9782,9548,9323,9123,8916,8735,8564,8380,8189,8027,7883,7754,7663,7554,7456,7380,7306,7265,7232,7211,7177,7168,7146,7142,7130,7117,7084,7048,7014,6994,6981,6974,6961,6938,6905,6879,6863,6860,6843,6821,6814,6768,6753,6712,6681,6645,6603,6538,6488,6410,6345,6269,6191,6116,6048,6002,5939,5878,5786,5630,5471,5321,5168,5051,4973,4906,4845,4794,4746,4737,4748,4742,4725,4663,4542,4441,4352,4274,4204,4146,4108,4080,4073,4066,4030,4017,4022,4076,4116,4141,4055,3869,3680,3435
S,06/13/2012 02:18:05.3398,-1.00,979.44,0.73,1579,1589,1588,1586,1592,1587,1595,1600,1596,1601,1590,1595,1600,1593,1597,1609,1608,1594,1605,1602,1599,1606,1630,1656,1726,1826,2005,2274,2651,3170,3811,4602,5496,6505,7580,8687,9762,10766,11618,12316,12793,13090,13182,13181,13125,13044,12983,12967,13033,13197,13432,13785,14224,14770,15398,16092,16872,17707,18543,19429,20311,21159,21929,22593,23096,23416,23547,23410,23051,22528,21802,20981,20090,19210,18326,17530,16798,16174,15598,15127,14752,14453,14229,14070,13972,13940,13972,14060,14195,14379,14594,14854,15146,15457,15789,16132,16412,16726,16926,17054,17117,17085,16930,16663,16293,15861,15366,14834,14268,13739,13219,12733,12256,11861,11502,11172,10898,10678,10510,10361,10265,10199,10169,10179,10229,10317,10421,10562,10718,10900,11098,11303,11527,11759,12010,12244,12474,12716,12918,13094,13255,13421,13530,13616,13660,13654,13608,13524,13382,13233,13027,12795,12544,12266,11973,11673,11370,11067,10762,10481,10206,9956,9719,9493,9261,9057,8859,8680,8496,8315,8133,7968,7831,7714,7611,7513,7410,7333,7275,7223,7194,7170,7142,7119,7109,7096,7083,7067,7046,7014,6970,6959,6950,6935,6923,6904,6872,6848,6833,6815,6819,6791,6765,6740,6711,6682,6655,6606,6571,6508,6441,6373,6307,6238,6162,6082,6006,5966,5915,5850,5748,5601,5437,5289,5146,5045,4951,4885,4825,4782,4731,4717,4721,4720,4703,4636,4516,4415,4324,4256,4186,4120,4087,4065,4044,4039,4024,3990,4003,4051,4098,4118,4035,3852,3654,3418
S,06/13/2012 02:18:06.7969,-1.00,979.22,1.39,1589,1587,1589,1590,1593,1593,1593,1596,1588,1593,1595,1598,1596,1597,1592,1608,1590,1605,1594,1597,1610,1610,1626,1664,1730,1836,2025,2303,2685,3211,3877,4678,5610,6646,7757,8892,9997,11013,11910,12632,13124,13423,13539,13530,13464,13368,13311,13302,13369,13525,13791,14144,14585,15139,15782,16506,17298,18157,19012,19917,20830,21701,22497,23173,23686,24015,24125,24000,23623,23068,22340,21482,20576,19663,18781,17940,17187,16541,15964,15462,15087,14782,14538,14364,14273,14243,14284,14357,14507,14688,14900,15174,15466,15789,16123,16462,16771,17060,17266,17425,17485,17437,17284,17010,16623,16178,15679,15123,14551,14001,13463,12970,12504,12075,11721,11388,11099,10877,10707,10551,10452,10384,10356,10365,10421,10488,10613,10756,10912,11093,11299,11505,11730,11986,12222,12448,12693,12926,13133,13315,13492,13648,13766,13851,13885,13887,13853,13762,13616,13445,13254,13024,12761,12489,12174,11865,11558,11252,10945,10653,10380,10119,9877,9641,9407,9194,9004,8824,8627,8443,8269,8106,7944,7831,7722,7614,7503,7441,7381,7330,7297,7271,7240,7234,7210,7201,7183,7173,7144,7114,7084,7056,7037,7040,7030,7010,6975,6945,6928,6920,6910,6893,6863,6835,6804,6771,6740,6696,6651,6599,6537,6468,6385,6320,6233,6168,6090,6045,5987,5928,5814,5674,5503,5357,5210,5113,5017,4933,4877,4835,4796,4775,4770,4785,4757,4691,4570,4473,4376,4304,4226,4176,4138,4114,4100,4084,4068,4038,4037,4101,4145,4166,4090,3890,3697,3468
S,06/13/2012 02:18:08.2383,-1.00,978.56,1.13,1587,1590,1589,1578,1589,1596,1587,1595,1588,1593,1591,1599,1593,1599,1594,1597,1590,1597,1593,1599,1601,1613,1622,1657,1719,1818,1998,2250,2633,3124,3761,4520,5401,6392,7435,8519,9570,10538,11386,12060,12521,12793,12911,12910,12843,12763,12701,12700,12757,12917,13164,13497,13928,14448,15051,15745,16502,17320,18143,19009,19858,20701,21463,22105,22593,22909,23017,22897,22553,22030,21338,20524,19650,18795,17952,17162,16449,15826,15281,14813,14461,14164,13935,13781,13702,13667,13691,13780,13928,14091,14308,14579,14855,15169,15481,15815,16102,16392,16594,16742,16804,16759,16608,16355,15994,15560,15084,14566,14004,13491,12972,12504,12043,11645,11307,10993,10731,10506,10330,10190,10101,10039,10013,10031,10077,10163,10262,10403,10546,10730,10941,11135,11359,11589,11823,12064,12295,12525,12733,12904,13081,13227,13350,13414,13461,13476,13411,13335,13205,13035,12843,12621,12371,12100,11812,11516,11225,10922,10632,10349,10078,9843,9596,9367,9152,8947,8759,8576,8411,8219,8049,7894,7765,7638,7535,7429,7335,7268,7193,7149,7120,7086,7076,7052,7043,7038,7022,7005,6986,6942,6917,6906,6891,6881,6873,6847,6817,6787,6774,6758,6751,6748,6722,6684,6661,6620,6600,6556,6500,6460,6404,6339,6261,6200,6108,6048,5969,5933,5868,5813,5706,5563,5410,5251,5121,5014,4925,4848,4804,4750,4720,4690,4695,4696,4685,4616,4492,4389,4308,4238,4168,4118,4071,4050,4035,4020,4004,3972,3991,4038,4078,4104,4022,3831,3639,3407
S,06/13/2012 02:18:09.6797,-1.00,979.11,1.05,1592,1592,1597,1594,1588,1600,1590,1598,1595,1596,1599,1601,1593,1601,1608,1600,1601,1603,1606,1607,1606,1616,1626,1658,1720,1836,2019,2294,2686,3220,3886,4694,5638,6682,7797,8944,10059,11093,11977,12709,13198,13505,13623,13622,13564,13466,13407,13401,13462,13638,13889,14233,14703,15260,15920,16636,17431,18308,19174,20098,21006,21886,22677,23359,23884,24218,24326,24187,23819,23266,22525,21655,20747,19821,18921,18081,17318,16673,16083,15581,15191,14885,14635,14476,14383,14354,14373,14459,14610,14792,15009,15283,15574,15898,16241,16575,16879,17185,17394,17530,17612,17548,17397,17137,16740,16279,15781,15234,14656,14102,13557,13054,12574,12159,11791,11459,11171,10940,10765,10608,10506,10444,10420,10426,10481,10569,10673,10808,10962,11164,11372,11565,11801,12048,12288,12530,12767,13011,13220,13396,13582,13745,13846,13937,13975,13977,13917,13848,13692,13535,13320,13087,12830,12536,12241,11926,11619,11322,11005,10719,10434,10174,9926,9699,9468,9249,9055,8862,8674,8492,8290,8151,7980,7877,7758,7657,7560,7484,7404,7359,7330,7306,7276,7268,7236,7237,7214,7208,7180,7142,7118,7089,7071,7073,7054,7032,6997,6975,6967,6944,6933,6918,6895,6856,6840,6804,6774,6720,6677,6624,6562,6494,6420,6352,6258,6197,6106,6063,6012,5952,5849,5698,5538,5381,5229,5125,5038,4967,4903,4851,4810,4790,4795,4799,4775,4709,4602,4478,4393,4332,4242,4193,4157,4122,4111,4108,4066,4049,4069,4116,4157,4187,4102,3913,3715,3474
S,06/13/2012 02:18:11.2031,-1.00,979.89,0.78,1585,1583,1590,1588,1589,1590,1589,1591,1596,1593,1585,1579,1594,1580,1591,1584,1596,1596,1595,1601,1602,1612,1635,1662,1721,1837,2020,2285,2679,3205,3874,4680,5616,6644,7759,8899,10015,11043,11930,12650,13135,13437,13553,13548,13492,13388,13339,13318,13388,13552,13799,14163,14612,15173,15820,16529,17324,18185,19047,19955,20856,21743,22528,23210,23732,24056,24177,24050,23676,23124,22389,21520,20611,19697,18799,17963,17221,16569,15985,15485,15107,14794,14563,14389,14295,14264,14304,14379,14519,14685,14923,15191,15472,15813,16147,16484,16776,17086,17299,17438,17499,17447,17301,17030,16652,16201,15689,15148,14576,14027,13483,12983,12503,12098,11732,11394,11108,10887,10705,10557,10448,10389,10358,10381,10416,10507,10606,10758,10906,11101,11305,11509,11747,11986,12234,12472,12707,12938,13138,13328,13504,13662,13769,13868,13908,13901,13851,13761,13623,13451,13251,13019,12755,12475,12172,11862,11556,11254,10944,10649,10372,10122,9872,9643,9403,9193,8994,8807,8628,8457,8256,8097,7946,7827,7719,7620,7511,7449,7375,7321,7291,7267,7245,7222,7204,7198,7180,7176,7142,7103,7080,7060,7047,7040,7015,7003,6964,6942,6922,6911,6895,6876,6854,6830,6797,6766,6731,6691,6642,6595,6528,6463,6377,6309,6240,6152,6095,6035,5979,5924,5820,5671,5502,5347,5211,5106,5013,4939,4876,4833,4788,4776,4768,4775,4760,4683,4566,4463,4366,4300,4218,4167,4130,4112,4096,4087,4057,4030,4049,4092,4151,4162,4069,3875,3681,3449
S,06/13/2012 02:18:12.6445,-1.00,979.44,1.01,1577,1595,1593,1586,1589,1590,1587,1581,1586,1590,1584,1592,1588,1590,1594,1596,1598,1601,1599,1597,1603,1602,1614,1650,1710,1809,1959,2203,2543,3017,3596,4303,5130,6047,7023,8030,9007,9929,10699,11335,11782,12058,12162,12158,12096,12019,11973,11964,12026,12161,12395,12710,13108,13607,14175,14812,15527,16288,17056,17860,18669,19438,20143,20745,21203,21493,21606,21480,21159,20667,20009,19252,18425,17631,16832,16096,15433,14856,14337,13906,13568,13296,13084,12917,12853,12818,12848,12917,13046,13211,13406,13648,13899,14209,14492,14785,15059,15326,15511,15639,15677,15639,15506,15269,14920,14525,14078,13583,13079,12595,12116,11679,11250,10884,10560,10278,10026,9828,9668,9535,9442,9396,9376,9389,9430,9494,9591,9717,9851,10015,10208,10388,10579,10811,11026,11233,11443,11648,11833,11993,12152,12294,12386,12463,12488,12493,12446,12375,12245,12088,11918,11706,11479,11222,10965,10692,10416,10141,9871,9615,9367,9135,8919,8719,8512,8317,8157,7982,7821,7669,7490,7353,7223,7115,7017,6922,6840,6772,6711,6667,6633,6616,6598,6577,6567,6545,6541,6524,6513,6474,6446,6430,6411,6414,6389,6371,6347,6329,6312,6290,6290,6274,6240,6229,6208,6171,6136,6099,6053,6020,5954,5902,5825,5771,5693,5628,5565,5522,5476,5418,5316,5185,5037,4911,4786,4692,4613,4544,4494,4442,4417,4399,4395,4405,4390,4328,4216,4122,4055,3984,3915,3871,3828,3809,3800,3788,3758,3754,3760,3806,3841,3855,3785,3618,3435,3223
S,06/13/2012 02:18:14.1016,-1.00,979.78,1.48,1600,1592,1589,1602,1584,1597,1602,1596,1609,1601,1603,1598,1609,1598,1597,1610,1614,1602,1609,1609,1615,1624,1634,1663,1731,1841,2024,2307,2697,3239,3900,4714,5648,6710,7822,8963,10093,11132,12027,12742,13241,13540,13653,13643,13584,13484,13423,13410,13479,13636,13893,14251,14700,15259,15913,16621,17427,18294,19172,20064,20989,21872,22668,23344,23873,24190,24298,24181,23796,23253,22506,21641,20725,19812,18905,18064,17308,16648,16074,15568,15183,14878,14634,14463,14372,14343,14381,14448,14599,14778,15000,15265,15565,15898,16217,16569,16868,17179,17385,17525,17592,17527,17390,17122,16727,16275,15764,15204,14636,14084,13548,13043,12553,12147,11790,11447,11161,10950,10755,10615,10504,10452,10415,10425,10469,10546,10663,10813,10962,11150,11354,11570,11802,12045,12283,12519,12761,12994,13201,13390,13566,13723,13834,13931,13953,13961,13913,13824,13684,13510,13313,13079,12814,12539,12233,11923,11617,11302,11006,10707,10425,10169,9925,9689,9458,9236,9035,8858,8682,8493,8304,8134,7984,7864,7762,7658,7554,7485,7410,7365,7321,7303,7277,7249,7238,7226,7209,7204,7169,7142,7102,7079,7076,7066,7051,7028,6998,6977,6954,6953,6933,6920,6894,6860,6839,6799,6763,6723,6672,6630,6561,6495,6417,6349,6257,6185,6111,6070,6010,5943,5838,5691,5526,5373,5229,5122,5038,4961,4903,4851,4807,4796,4794,4798,4780,4718,4594,4491,4396,4311,4246,4180,4149,4119,4113,4103,4078,4046,4069,4112,4164,4184,4101,3903,3711,3463
S,06/13/2012 02:18:15.5469,-1.00,979.56,0.88,1586,1590,1586,1585,1585,1596,1596,1592,1589,1593,1593,1592,1590,1597,1591,1597,1588,1593,1598,1598,1600,1612,1626,1659,1723,1834,2018,2289,2681,3215,3880,4691,5637,6672,7795,8939,10064,11093,11985,12720,13203,13519,13642,13631,13556,13486,13420,13395,13457,13630,13880,14247,14716,15264,15919,16653,17449,18311,19182,20095,21017,21905,22688,23365,23901,24221,24344,24221,23828,23283,22538,21668,20752,19830,18933,18097,17341,16670,16098,15612,15205,14895,14649,14484,14388,14358,14390,14471,14619,14799,15019,15279,15580,15910,16254,16592,16896,17210,17410,17557,17626,17570,17432,17147,16757,16312,15790,15253,14668,14125,13561,13072,12595,12180,11800,11475,11182,10966,10776,10623,10507,10451,10429,10440,10489,10572,10685,10826,10977,11168,11386,11583,11813,12063,12300,12547,12783,13022,13225,13413,13600,13752,13869,13946,13988,13979,13943,13845,13711,13548,13337,13099,12845,12561,12260,11946,11649,11326,11021,10725,10443,10180,9924,9702,9474,9251,9050,8861,8684,8506,8312,8142,7997,7872,7762,7667,7552,7485,7418,7364,7340,7308,7285,7264,7254,7236,7222,7218,7186,7150,7117,7100,7069,7067,7052,7036,7012,6978,6961,6949,6938,6922,6898,6863,6844,6803,6779,6735,6676,6637,6551,6497,6427,6352,6259,6193,6113,6075,6015,5957,5851,5691,5532,5379,5240,5122,5039,4960,4903,4854,4810,4788,4793,4798,4778,4710,4584,4484,4400,4325,4256,4188,4154,4129,4107,4104,4078,4043,4067,4116,4163,4181,4096,3895,3705,3463
S,06/13/2012 02:18:17.0039,-1.00,979.11,1.05,1585,1597,1587,1582,1585,1588,1588,1589,1579,1601,1592,1595,1592,1586,1596,1591,1591,1602,1596,1600,1605,1617,1628,1668,1718,1831,2013,2279,2663,3181,3837,4632,5548,6570,7672,8779,9875,10888,11755,12457,12953,13249,13352,13341,13275,13183,13117,13112,13178,13337,13596,13936,14375,14927,15554,16251,17045,17880,18733,19620,20516,21361,22137,22805,23326,23640,23748,23626,23268,22730,21992,21147,20259,19356,18484,17673,16917,16282,15728,15241,14857,14557,14322,14138,14049,14024,14054,14134,14274,14460,14680,14943,15219,15535,15875,16201,16499,16798,17001,17140,17202,17145,16997,16725,16361,15924,15423,14884,14323,13783,13247,12778,12298,11893,11530,11212,10936,10704,10537,10396,10289,10230,10209,10213,10262,10348,10448,10593,10746,10917,11137,11319,11547,11797,12028,12267,12498,12733,12937,13114,13291,13436,13553,13637,13675,13667,13633,13544,13397,13249,13041,12811,12544,12274,11982,11678,11369,11074,10774,10493,10203,9967,9723,9505,9269,9063,8857,8679,8512,8333,8137,7979,7828,7719,7610,7510,7419,7338,7273,7222,7193,7168,7137,7118,7106,7098,7077,7074,7038,7012,6979,6957,6948,6938,6923,6898,6866,6840,6824,6823,6814,6790,6765,6739,6707,6684,6644,6598,6557,6512,6440,6369,6299,6236,6152,6079,6010,5966,5901,5853,5740,5599,5427,5290,5144,5044,4949,4881,4823,4772,4736,4716,4716,4717,4697,4638,4506,4403,4318,4248,4178,4113,4077,4065,4046,4049,4011,3995,4005,4045,4093,4117,4031,3844,3645,3414
S,06/13/2012 02:18:18.4492,-1.00,979.56,0.88,1590,1585,1589,1590,1592,1589,1585,1594,1593,1593,1596,1597,1593,1597,1601,1610,1595,1603,1600,1615,1612,1624,1630,1668,1726,1844,2025,2299,2699,3227,3897,4711,5647,6707,7818,8969,10090,11123,12019,12736,13231,13531,13641,13634,13564,13476,13405,13396,13454,13619,13873,14228,14678,15233,15886,16604,17398,18253,19132,20038,20945,21836,22610,23298,23820,24149,24273,24128,23762,23200,22467,21606,20699,19772,18877,18030,17281,16618,16047,15547,15167,14855,14615,14440,14347,14316,14355,14430,14574,14746,14977,15242,15548,15875,16203,16538,16847,17147,17359,17500,17567,17514,17365,17095,16705,16259,15752,15200,14612,14073,13515,13028,12548,12132,11760,11440,11152,10939,10745,10593,10486,10429,10400,10416,10464,10551,10657,10797,10947,11141,11341,11547,11786,12035,12277,12506,12751,12995,13198,13379,13549,13721,13832,13917,13950,13951,13902,13812,13679,13503,13304,13072,12816,12528,12227,11922,11606,11291,10998,10706,10414,10165,9910,9678,9453,9239,9031,8842,8666,8478,8297,8133,7973,7861,7750,7649,7539,7471,7409,7358,7321,7286,7270,7250,7222,7221,7217,7204,7165,7125,7097,7078,7062,7058,7037,7021,6992,6968,6947,6935,6921,6919,6886,6849,6828,6794,6754,6714,6664,6611,6555,6486,6407,6345,6259,6179,6107,6062,6011,5950,5842,5687,5527,5364,5231,5120,5034,4955,4897,4848,4814,4794,4789,4801,4770,4715,4586,4477,4390,4324,4247,4185,4151,4122,4113,4104,4077,4049,4061,4119,4162,4185,4098,3911,3707,3463
S,06/13/2012 02:18:19.8867,-1.00,979.22,0.97,1599,1586,1593,1601,1599,1597,1595,1601,1600,1605,1601,1602,1595,1594,1598,1602,1602,1604,1600,1605,1604,1612,1624,1666,1722,1841,2015,2299,2684,3221,3876,4685,5624,6664,7779,8905,10023,11056,11948,12669,13156,13472,13588,13590,13515,13431,13369,13363,13432,13601,13845,14205,14659,15230,15880,16587,17399,18250,19121,20041,20950,21821,22623,23308,23836,24147,24269,24139,23767,23204,22475,21612,20695,19774,18879,18046,17287,16635,16058,15567,15179,14864,14619,14457,14348,14335,14368,14438,14584,14764,14986,15258,15559,15872,16225,16556,16859,17167,17373,17521,17568,17532,17372,17103,16730,16274,15769,15211,14637,14070,13541,13048,12562,12160,11790,11455,11165,10940,10748,10609,10502,10445,10413,10425,10476,10550,10663,10801,10959,11152,11356,11567,11797,12044,12283,12524,12761,13001,13204,13395,13575,13735,13838,13923,13972,13972,13910,13836,13692,13522,13318,13084,12825,12545,12241,11931,11626,11304,11009,10712,10431,10173,9929,9697,9466,9250,9050,8855,8681,8488,8305,8139,7991,7876,7758,7647,7563,7482,7412,7365,7326,7295,7275,7257,7247,7237,7223,7208,7177,7149,7119,7089,7079,7062,7055,7037,6999,6974,6954,6944,6940,6920,6894,6861,6839,6800,6759,6736,6678,6629,6562,6500,6419,6343,6270,6190,6115,6079,6017,5953,5846,5695,5527,5377,5238,5130,5034,4962,4899,4859,4811,4801,4789,4803,4781,4714,4587,4491,4399,4333,4258,4199,4151,4133,4124,4110,4075,4059,4063,4120,4160,4192,4106,3907,3712,3469
S,06/13/2012 02:18:21.3398,-1.00,980.22,1.09,1590,1600,1589,1589,1599,1596,1600,1599,1587,1595,1597,1596,1595,1600,1591,1603,1598,1606,1605,1601,1603,1611,1626,1662,1722,1840,2020,2297,2687,3216,3882,4698,5634,6682,7796,8941,10047,11077,11967,12694,13187,13473,13590,13578,13506,13427,13358,13349,13406,13565,13824,14177,14623,15175,15829,16537,17327,18182,19059,19966,20869,21736,22533,23209,23725,24052,24178,24022,23669,23112,22382,21519,20597,19699,18797,17973,17216,16556,15989,15483,15106,14800,14562,14390,14288,14261,14301,14386,14531,14701,14925,15198,15483,15809,16141,16476,16776,17086,17296,17444,17506,17453,17308,17037,16656,16205,15700,15150,14577,14032,13487,12989,12507,12102,11734,11399,11110,10888,10713,10556,10451,10402,10377,10384,10425,10503,10619,10764,10916,11105,11315,11519,11739,11991,12231,12473,12702,12947,13151,13335,13502,13668,13772,13864,13910,13918,13869,13772,13625,13465,13264,13028,12769,12487,12195,11883,11572,11263,10952,10670,10382,10127,9882,9648,9423,9209,8999,8821,8644,8453,8269,8105,7949,7819,7728,7624,7528,7450,7383,7336,7300,7269,7245,7228,7213,7201,7194,7182,7148,7121,7079,7057,7051,7035,7031,7002,6975,6948,6935,6916,6911,6895,6866,6839,6813,6778,6747,6697,6650,6596,6533,6473,6389,6323,6235,6167,6094,6044,5993,5923,5818,5676,5513,5358,5225,5106,5017,4949,4889,4836,4803,4789,4774,4776,4767,4692,4576,4467,4380,4305,4229,4177,4146,4118,4105,4091,4058,4046,4052,4101,4143,4161,4087,3893,3702,3456
S,06/13/2012 02:18:22.8516,-1.00,979.89,1.05,1594,1603,1596,1600,1595,1605,1598,1603,1597,1594,1594,1598,1598,1599,1593,1605,1598,1593,1607,1600,1612,1612,1630,1661,1725,1842,2023,2299,2691,3228,3898,4715,5654,6697,7823,8967,10090,11121,12019,12734,13223,13525,13642,13629,13569,13456,13401,13398,13448,13611,13868,14225,14680,15238,15886,16595,17401,18258,19127,20032,20941,21816,22606,23276,23807,24136,24253,24120,23740,23194,22437,21580,20676,19752,18864,18027,17271,16609,16043,15546,15148,14847,14609,14428,14341,14304,14334,14419,14559,14739,14963,15233,15532,15852,16183,16525,16823,17138,17334,17480,17548,17496,17344,17086,16704,16230,15735,15188,14616,14059,13519,13024,12547,12127,11770,11427,11140,10916,10737,10588,10475,10426,10394,10409,10451,10539,10648,10785,10943,11123,11340,11543,11771,12013,12263,12510,12737,12972,13180,13362,13538,13701,13814,13902,13934,13944,13888,13803,13662,13493,13294,13059,12800,12528,12216,11911,11594,11290,10986,10688,10408,10154,9913,9683,9442,9235,9016,8845,8663,8477,8284,8121,7975,7849,7751,7643,7539,7465,7396,7340,7317,7280,7269,7242,7236,7224,7205,7203,7150,7127,7088,7084,7055,7053,7040,7026,6986,6963,6942,6934,6922,6909,6874,6855,6824,6797,6759,6705,6669,6622,6547,6490,6410,6336,6259,6181,6099,6071,5998,5943,5838,5686,5514,5371,5228,5117,5026,4963,4905,4849,4805,4791,4780,4799,4772,4702,4584,4477,4393,4308,4237,4183,4141,4124,4112,4097,4076,4052,4063,4109,4161,4177,4095,3899,3707,3469
S,06/13/2012 02:18:24.3125,-1.00,979.33,1.00,1582,1590,1591,1599,1584,1591,1588,1591,1589,1596,1593,1600,1592,1591,1598,1601,1593,1603,1600,1606,1612,1616,1626,1666,1726,1845,2032,2308,2704,3235,3910,4727,5674,6727,7848,9004,10116,11169,12056,12785,13274,13583,13694,13680,13620,13518,13455,13446,13503,13671,13926,14280,14735,15281,15942,16666,17470,18326,19201,20123,21034,21910,22704,23395,23919,24245,24364,24236,23848,23291,22550,21693,20765,19849,18942,18101,17348,16678,16107,15602,15210,14901,14670,14491,14391,14365,14399,14474,14632,14807,15025,15299,15594,15917,16261,16598,16901,17213,17411,17566,17638,17565,17429,17164,16772,16315,15799,15253,14667,14119,13570,13069,12591,12168,11805,11476,11183,10957,10774,10623,10526,10462,10438,10447,10497,10572,10694,10828,10977,11171,11383,11591,11822,12067,12303,12553,12785,13031,13232,13417,13595,13756,13872,13944,14003,13994,13937,13863,13716,13548,13345,13105,12837,12557,12257,11956,11644,11326,11011,10734,10434,10185,9949,9708,9477,9263,9068,8864,8695,8507,8304,8143,8006,7884,7779,7671,7558,7493,7411,7376,7336,7309,7286,7264,7251,7243,7224,7211,7183,7150,7121,7093,7079,7068,7059,7044,7008,6985,6966,6953,6938,6927,6892,6867,6832,6804,6773,6741,6681,6633,6567,6510,6428,6355,6267,6200,6125,6079,6016,5956,5856,5702,5525,5387,5244,5133,5030,4964,4900,4856,4808,4797,4798,4806,4777,4707,4587,4486,4397,4320,4250,4196,4156,4133,4113,4103,4081,4062,4063,4117,4150,4185,4100,3904,3713,3476
S,06/13/2012 02:18:25.7539,-1.00,979.44,1.33,1589,1587,1592,1598,1598,1602,1588,1585,1598,1604,1592,1601,1595,1601,1594,1590,1592,1596,1610,1604,1607,1612,1625,1660,1721,1827,2006,2256,2627,3125,3761,4514,5409,6396,7451,8509,9567,10526,11379,12043,12512,12788,12892,12872,12809,12702,12646,12636,12674,12830,13064,13385,13820,14328,14924,15593,16331,17136,17938,18787,19633,20448,21189,21818,22308,22603,22715,22582,22239,21725,21018,20215,19358,18496,17663,16863,16166,15552,15004,14559,14182,13887,13667,13491,13399,13371,13401,13479,13609,13756,13963,14214,14472,14780,15074,15402,15676,15948,16148,16274,16334,16284,16154,15900,15540,15125,14650,14140,13610,13104,12602,12137,11691,11303,10964,10654,10394,10179,10006,9873,9778,9722,9692,9707,9742,9815,9918,10042,10180,10353,10548,10735,10942,11165,11384,11609,11826,12040,12230,12397,12550,12708,12804,12874,12922,12917,12863,12773,12656,12498,12309,12098,11859,11598,11323,11040,10755,10479,10200,9925,9664,9433,9205,8990,8782,8588,8399,8223,8061,7887,7709,7573,7425,7317,7218,7118,7027,6948,6891,6850,6819,6785,6766,6752,6732,6733,6714,6705,6672,6639,6609,6602,6586,6573,6556,6543,6512,6486,6467,6462,6453,6434,6411,6377,6367,6330,6301,6261,6223,6182,6112,6055,5976,5915,5842,5779,5705,5647,5610,5552,5459,5323,5177,5026,4901,4794,4719,4660,4594,4550,4519,4503,4491,4503,4490,4422,4309,4212,4128,4065,3995,3948,3915,3892,3871,3880,3842,3825,3824,3887,3922,3945,3858,3685,3507,3290
S,06/13/2012 02:18:27.1953,-1.00,979.11,1.05,1592,1588,1587,1577,1589,1588,1584,1592,1587,1602,1592,1592,1591,1592,1590,1602,1594,1603,1600,1603,1598,1612,1626,1658,1709,1825,1999,2255,2621,3125,3748,4507,5393,6376,7417,8488,9544,10517,11341,12022,12488,12772,12874,12872,12800,12718,12644,12638,12687,12829,13077,13398,13818,14331,14940,15602,16336,17140,17954,18796,19642,20450,21188,21825,22304,22600,22721,22601,22237,21709,21017,20222,19356,18510,17674,16876,16169,15552,15014,14551,14193,13891,13669,13504,13409,13386,13405,13477,13608,13772,13972,14225,14497,14783,15097,15409,15689,15973,16155,16287,16347,16291,16165,15907,15545,15134,14658,14147,13616,13105,12600,12139,11699,11314,10971,10652,10403,10188,10014,9890,9780,9714,9704,9700,9743,9816,9920,10050,10193,10364,10552,10734,10949,11178,11393,11611,11823,12042,12227,12396,12560,12710,12808,12879,12919,12916,12883,12794,12670,12504,12316,12104,11865,11603,11333,11050,10759,10481,10195,9931,9661,9435,9202,8990,8768,8587,8394,8216,8056,7885,7711,7557,7433,7316,7221,7132,7022,6955,6894,6843,6827,6787,6773,6742,6748,6734,6709,6711,6678,6643,6606,6592,6576,6580,6568,6539,6511,6491,6471,6463,6460,6435,6407,6387,6362,6328,6297,6257,6207,6163,6101,6052,5984,5918,5838,5771,5708,5653,5607,5543,5448,5322,5178,5031,4897,4799,4713,4651,4588,4551,4515,4497,4493,4515,4484,4413,4319,4210,4136,4066,4001,3948,3912,3896,3882,3877,3846,3823,3836,3876,3912,3937,3864,3687,3508,3279
S,06/13/2012 02:18:28.6484,-1.00,979.22,0.97,1591,1590,1596,1603,1598,1594,1591,1593,1590,1597,1598,1595,1593,1605,1592,1605,1592,1601,1612,1604,1607,1608,1631,1654,1715,1825,2000,2260,2631,3135,3766,4549,5428,6422,7481,8576,9633,10603,11457,12131,12611,12900,13019,13026,12955,12865,12811,12797,12870,13043,13285,13621,14055,14587,15212,15905,16675,17503,18337,19212,20078,20916,21679,22325,22829,23144,23268,23140,22784,22262,21548,20737,19853,18993,18134,17325,16611,15992,15438,14963,14596,14309,14071,13916,13824,13803,13832,13911,14064,14233,14448,14705,14993,15314,15629,15969,16256,16567,16753,16893,16954,16916,16762,16499,16135,15692,15214,14680,14132,13597,13073,12598,12137,11738,11400,11075,10811,10584,10422,10270,10188,10125,10093,10101,10148,10234,10343,10473,10632,10813,11006,11219,11438,11677,11908,12140,12383,12611,12801,12987,13152,13311,13421,13504,13541,13555,13500,13407,13277,13115,12912,12697,12428,12160,11864,11577,11278,10981,10682,10401,10124,9888,9645,9417,9197,8983,8801,8628,8445,8260,8081,7933,7782,7667,7558,7463,7362,7289,7220,7175,7136,7104,7091,7077,7068,7052,7047,7029,6997,6968,6939,6928,6903,6899,6891,6864,6827,6812,6798,6777,6767,6752,6734,6693,6679,6638,6610,6568,6523,6473,6407,6346,6269,6208,6124,6055,5983,5937,5874,5817,5720,5565,5403,5263,5122,5016,4930,4865,4799,4753,4705,4707,4694,4711,4685,4625,4505,4399,4313,4240,4172,4112,4071,4056,4036,4026,3997,3982,3992,4036,4080,4103,4024,3838,3642,3410
S,06/13/2012 02:18:30.0859,-1.00,979.33,0.71,1581,1586,1592,1589,1582,1595,1584,1595,1587,1583,1591,1590,1591,1592,1595,1598,1601,1599,1603,1603,1610,1606,1625,1660,1723,1839,2008,2289,2685,3223,3886,4702,5644,6682,7808,8947,10073,11103,11993,12714,13216,13528,13641,13632,13568,13470,13403,13403,13472,13634,13891,14250,14696,15268,15912,16631,17437,18299,19161,20082,21001,21867,22663,23349,23879,24221,24333,24195,23816,23264,22528,21649,20735,19817,18911,18078,17315,16660,16080,15583,15193,14884,14642,14472,14366,14344,14374,14455,14601,14775,14993,15266,15562,15909,16228,16579,16876,17176,17380,17538,17590,17541,17399,17124,16740,16276,15771,15219,14648,14096,13551,13059,12572,12148,11779,11443,11173,10942,10753,10609,10489,10440,10414,10425,10478,10560,10670,10813,10965,11144,11361,11561,11797,12056,12280,12524,12764,12996,13201,13393,13567,13731,13836,13925,13972,13963,13917,13827,13695,13518,13313,13074,12824,12532,12234,11918,11617,11296,10999,10706,10412,10165,9918,9683,9462,9233,9045,8860,8666,8501,8293,8133,7975,7865,7761,7657,7541,7485,7412,7350,7325,7292,7279,7250,7233,7222,7212,7201,7160,7128,7102,7080,7064,7060,7056,7022,6988,6962,6941,6940,6930,6907,6884,6852,6831,6789,6760,6716,6681,6619,6553,6489,6423,6343,6253,6191,6106,6071,6004,5943,5837,5691,5521,5374,5221,5111,5025,4958,4889,4847,4808,4787,4781,4798,4781,4704,4579,4479,4388,4319,4242,4175,4142,4132,4110,4100,4068,4050,4052,4112,4153,4170,4088,3899,3700,3460
S,06/13/2012 02:18:31.5508,-1.00,979.44,0.53,1582,1583,1587,1592,1585,1586,1598,1590,1591,1596,1589,1591,1590,1583,1591,1597,1598,1597,1595,1607,1599,1615,1618,1653,1713,1837,2024,2303,2690,3231,3901,4705,5651,6696,7817,8965,10084,11123,12019,12733,13233,13536,13649,13637,13565,13461,13416,13396,13463,13625,13881,14235,14692,15240,15903,16611,17421,18264,19147,20058,20966,21847,22643,23326,23854,24176,24283,24155,23782,23234,22482,21630,20700,19793,18893,18055,17293,16635,16051,15563,15166,14855,14620,14450,14366,14328,14360,14438,14593,14762,14986,15259,15557,15893,16210,16549,16857,17169,17374,17514,17573,17529,17388,17121,16720,16271,15756,15213,14628,14075,13531,13046,12554,12149,11778,11453,11172,10928,10751,10604,10496,10439,10412,10422,10466,10553,10663,10813,10958,11147,11361,11550,11789,12038,12280,12517,12757,12994,13194,13387,13553,13726,13836,13925,13957,13952,13916,13822,13690,13510,13308,13076,12818,12528,12227,11923,11613,11307,11008,10706,10427,10179,9921,9689,9457,9241,9037,8853,8667,8482,8292,8128,7987,7864,7758,7652,7549,7468,7404,7365,7326,7294,7272,7249,7237,7227,7204,7203,7162,7131,7104,7082,7065,7059,7045,7032,6987,6967,6946,6933,6928,6906,6879,6849,6834,6797,6755,6711,6674,6614,6554,6489,6420,6340,6268,6184,6112,6064,5997,5948,5833,5694,5522,5383,5232,5121,5026,4965,4896,4848,4809,4793,4786,4784,4781,4698,4579,4474,4387,4320,4241,4183,4144,4122,4107,4089,4070,4045,4057,4102,4161,4166,4093,3899,3714,3465
S,06/13/2012 02:18:32.9961,-1.00,979.33,1.50,1578,1587,1591,1589,1588,1589,1585,1590,1591,1588,1595,1600,1598,1598,1594,1600,1596,1597,1600,1603,1606,1621,1621,1659,1718,1812,1993,2244,2609,3094,3715,4466,5332,6294,7327,8382,9410,10364,11180,11852,12300,12577,12676,12655,12586,12499,12446,12422,12494,12632,12851,13188,13597,14101,14693,15354,16091,16867,17669,18504,19336,20139,20858,21485,21962,22258,22361,22242,21896,21390,20700,19913,19068,18239,17408,16643,15959,15350,14817,14361,14002,13720,13510,13348,13253,13218,13243,13326,13450,13617,13820,14068,14346,14644,14935,15245,15519,15798,15989,16116,16181,16135,15996,15735,15393,14976,14511,14007,13482,12980,12493,12027,11589,11210,10881,10582,10317,10116,9944,9810,9711,9652,9629,9635,9679,9752,9867,9982,10123,10292,10490,10677,10876,11109,11326,11534,11765,11971,12167,12336,12500,12646,12746,12826,12853,12852,12804,12729,12597,12444,12268,12053,11811,11540,11271,10996,10710,10421,10148,9876,9627,9392,9171,8956,8742,8548,8368,8193,8024,7861,7694,7540,7391,7296,7200,7102,7001,6941,6877,6831,6798,6774,6755,6736,6723,6720,6708,6700,6672,6639,6609,6586,6571,6568,6552,6523,6507,6484,6453,6449,6445,6436,6413,6377,6355,6324,6294,6248,6209,6161,6108,6036,5966,5900,5827,5751,5700,5648,5601,5555,5444,5315,5154,5023,4890,4784,4703,4642,4579,4541,4500,4484,4484,4500,4478,4406,4301,4205,4125,4056,3989,3936,3908,3888,3872,3866,3846,3824,3835,3873,3913,3934,3865,3678,3497,3271
S,06/13/2012 02:18:34.4336,-1.00,979.44,1.01,1581,1593,1590,1589,1582,1594,1596,1594,1593,1594,1596,1589,1599,1586,1587,1596,1592,1592,1600,1598,1599,1609,1622,1658,1713,1829,2004,2284,2666,3187,3841,4640,5539,6557,7659,8766,9851,10849,11723,12426,12897,13178,13282,13280,13210,13100,13049,13018,13080,13233,13485,13820,14246,14779,15389,16093,16863,17687,18521,19400,20267,21116,21872,22522,23019,23334,23456,23322,22952,22420,21689,20865,19968,19097,18233,17415,16682,16039,15488,14999,14612,14315,14092,13916,13819,13794,13821,13899,14027,14197,14410,14659,14934,15251,15556,15878,16166,16457,16652,16790,16858,16802,16662,16388,16033,15584,15106,14578,14030,13501,12980,12494,12029,11634,11290,10962,10706,10474,10298,10148,10070,9993,9973,9977,10028,10091,10189,10329,10462,10647,10840,11040,11258,11487,11715,11937,12155,12374,12580,12760,12914,13062,13176,13252,13289,13281,13240,13161,13026,12857,12669,12454,12200,11929,11652,11350,11057,10768,10472,10201,9929,9683,9453,9232,9013,8802,8616,8431,8262,8090,7909,7750,7615,7500,7392,7291,7197,7122,7056,7021,6986,6963,6927,6917,6888,6879,6884,6862,6832,6805,6763,6755,6743,6734,6721,6699,6669,6642,6626,6620,6594,6587,6556,6517,6505,6479,6443,6405,6353,6305,6245,6186,6114,6045,5970,5900,5829,5779,5728,5669,5577,5426,5280,5132,4997,4893,4814,4746,4693,4640,4611,4586,4589,4590,4577,4506,4388,4289,4204,4145,4070,4020,3982,3959,3948,3936,3909,3893,3898,3935,3982,4008,3936,3745,3563,3345
S,06/13/2012 02:18:35.9570,-1.00,979.44,0.88,1583,1597,1593,1593,1595,1598,1591,1601,1591,1597,1600,1593,1582,1596,1590,1604,1610,1606,1599,1611,1606,1609,1631,1658,1713,1809,1975,2225,2567,3041,3643,4360,5198,6139,7128,8157,9140,10081,10864,11515,11960,12244,12352,12363,12307,12229,12179,12176,12249,12413,12646,12983,13410,13916,14525,15177,15915,16715,17510,18353,19179,19993,20720,21364,21833,22147,22252,22145,21815,21316,20643,19862,19040,18226,17405,16653,15972,15371,14852,14404,14055,13778,13583,13426,13339,13319,13366,13445,13584,13751,13971,14225,14507,14816,15113,15444,15730,16022,16218,16355,16422,16378,16230,15980,15641,15224,14743,14237,13708,13206,12701,12251,11799,11425,11090,10786,10512,10307,10146,10004,9919,9861,9844,9854,9908,9977,10107,10226,10385,10564,10753,10951,11169,11403,11632,11857,12089,12320,12517,12701,12860,13009,13119,13206,13247,13240,13201,13120,12986,12827,12647,12414,12175,11909,11629,11342,11035,10755,10460,10195,9932,9681,9451,9233,9016,8816,8625,8455,8276,8108,7941,7779,7645,7533,7440,7339,7235,7171,7108,7063,7023,7010,6986,6975,6960,6953,6940,6923,6891,6862,6827,6821,6801,6797,6784,6762,6734,6707,6693,6686,6678,6661,6629,6610,6580,6553,6514,6482,6425,6396,6320,6271,6192,6120,6034,5975,5894,5859,5814,5746,5643,5491,5349,5208,5065,4970,4875,4805,4748,4700,4654,4650,4650,4653,4631,4569,4450,4354,4270,4196,4124,4070,4038,4010,3998,3987,3973,3944,3960,3997,4048,4050,3991,3810,3608,3381
S,06/13/2012 02:18:37.4023,-1.00,979.11,0.93,1596,1586,1590,1589,1572,1601,1584,1587,1584,1595,1594,1596,1597,1597,1587,1589,1590,1593,1589,1604,1594,1614,1618,1655,1703,1812,1955,2211,2551,3009,3603,4316,5131,6047,7021,8019,8991,9912,10680,11315,11759,12004,12111,12116,12064,11982,11938,11922,11987,12132,12359,12669,13083,13578,14147,14781,15507,16256,17025,17842,18665,19442,20131,20741,21200,21497,21588,21481,21159,20676,20023,19257,18470,17664,16869,16133,15462,14893,14388,13955,13619,13347,13135,12984,12911,12889,12917,13002,13132,13294,13506,13743,14013,14310,14601,14898,15179,15450,15634,15761,15826,15784,15642,15413,15065,14658,14214,13722,13208,12716,12241,11796,11371,11009,10685,10385,10142,9933,9773,9654,9544,9509,9481,9502,9544,9624,9726,9854,9991,10164,10358,10539,10752,10985,11196,11421,11626,11847,12024,12199,12350,12503,12614,12688,12718,12726,12677,12590,12471,12312,12126,11917,11688,11430,11151,10883,10606,10326,10050,9788,9542,9304,9080,8890,8668,8474,8291,8130,7962,7798,7631,7484,7350,7242,7153,7059,6964,6904,6845,6802,6772,6746,6721,6707,6690,6691,6673,6663,6627,6611,6574,6559,6546,6550,6532,6508,6480,6461,6434,6429,6422,6405,6385,6359,6334,6313,6265,6227,6187,6152,6088,6022,5953,5894,5814,5747,5685,5636,5585,5533,5440,5289,5149,5013,4882,4788,4708,4647,4581,4541,4498,4485,4489,4490,4475,4414,4306,4206,4122,4050,3984,3943,3912,3886,3872,3864,3839,3823,3827,3878,3904,3925,3851,3680,3506,3276
S,06/13/2012 02:18:38.8633,-1.00,979.33,0.50,1594,1592,1590,1588,1596,1586,1593,1586,1587,1604,1594,1605,1598,1592,1592,1598,1596,1596,1595,1596,1608,1606,1613,1655,1714,1825,1984,2247,2612,3110,3737,4489,5362,6331,7369,8433,9472,10439,11264,11929,12388,12666,12770,12748,12683,12601,12534,12518,12566,12713,12951,13277,13690,14201,14801,15458,16193,16985,17790,18629,19464,20273,21000,21636,22102,22411,22518,22404,22043,21535,20844,20050,19206,18354,17515,16755,16039,15423,14902,14432,14085,13794,13578,13417,13312,13299,13320,13390,13520,13688,13880,14133,14394,14693,14996,15312,15580,15863,16052,16172,16236,16184,16054,15792,15441,15030,14562,14055,13527,13023,12523,12074,11617,11249,10902,10610,10332,10131,9962,9818,9725,9676,9648,9655,9701,9769,9877,10002,10139,10302,10504,10692,10892,11123,11340,11559,11782,11988,12177,12356,12508,12651,12757,12819,12863,12859,12811,12742,12604,12453,12268,12041,11803,11551,11268,10995,10712,10420,10148,9876,9618,9382,9162,8960,8741,8541,8358,8186,8024,7853,7686,7533,7404,7292,7197,7090,7010,6940,6882,6840,6795,6768,6751,6729,6722,6708,6699,6693,6652,6627,6603,6575,6565,6555,6531,6520,6490,6473,6450,6448,6434,6417,6396,6370,6344,6323,6282,6239,6191,6155,6089,6035,5968,5896,5822,5764,5692,5642,5587,5537,5442,5302,5151,5011,4884,4785,4707,4630,4581,4530,4509,4489,4490,4496,4472,4408,4298,4201,4117,4049,3984,3929,3898,3879,3867,3858,3828,3809,3819,3870,3907,3921,3854,3665,3499,3278
S,06/13/2012 02:18:40.3047,-1.00,979.67,0.50,1584,1591,1590,1585,1591,1603,1586,1591,1590,1594,1594,1590,1589,1600,1608,1605,1609,1598,1603,1612,1612,1611,1628,1665,1735,1832,2025,2290,2691,3218,3888,4695,5622,6670,7776,8904,10032,11043,11939,12664,13144,13437,13553,13544,13472,13376,13311,13293,13366,13530,13795,14130,14583,15134,15771,16493,17284,18136,18998,19900,20804,21670,22467,23136,23652,23986,24092,23965,23583,23042,22298,21450,20533,19642,18732,17903,17160,16510,15943,15454,15058,14751,14510,14339,14242,14213,14254,14337,14467,14653,14878,15147,15432,15761,16090,16430,16729,17035,17239,17383,17446,17389,17237,16978,16590,16147,15652,15092,14533,13989,13440,12945,12470,12061,11694,11362,11081,10859,10677,10525,10428,10366,10343,10358,10397,10475,10594,10734,10883,11073,11280,11487,11710,11958,12199,12432,12671,12907,13116,13296,13483,13632,13740,13828,13877,13872,13831,13736,13603,13428,13232,13004,12739,12463,12167,11854,11553,11242,10938,10648,10366,10118,9864,9636,9405,9188,8996,8813,8627,8439,8256,8093,7945,7817,7726,7612,7519,7445,7371,7334,7286,7259,7236,7221,7205,7196,7190,7173,7139,7103,7069,7056,7036,7029,7012,7001,6959,6941,6928,6915,6909,6881,6857,6826,6812,6768,6733,6696,6638,6600,6534,6469,6394,6317,6237,6166,6092,6047,5987,5919,5807,5671,5500,5359,5214,5101,5011,4941,4878,4842,4788,4778,4785,4781,4765,4681,4581,4468,4381,4313,4234,4175,4136,4115,4102,4092,4055,4043,4041,4099,4146,4164,4089,3893,3702,3459
S,06/13/2012 02:18:41.7695,-1.00,979.89,0.93,1593,1586,1595,1595,1599,1590,1587,1588,1587,1585,1592,1596,1588,1585,1594,1596,1594,1601,1598,1599,1607,1611,1633,1666,1723,1838,2017,2304,2696,3229,3903,4712,5657,6709,7829,8971,10092,11131,12040,12748,13255,13550,13668,13660,13597,13500,13429,13429,13482,13647,13911,14272,14716,15267,15934,16657,17451,18325,19192,20104,21023,21896,22702,23383,23911,24246,24346,24215,23835,23284,22549,21688,20754,19833,18945,18094,17337,16673,16097,15603,15202,14895,14656,14480,14397,14362,14395,14473,14628,14800,15028,15291,15588,15918,16260,16599,16901,17205,17412,17550,17627,17572,17409,17153,16758,16306,15800,15252,14663,14117,13568,13074,12586,12175,11810,11476,11189,10959,10779,10620,10521,10456,10428,10453,10494,10572,10685,10814,10972,11171,11382,11591,11816,12065,12314,12542,12777,13020,13230,13412,13598,13749,13871,13952,13994,13991,13945,13851,13718,13552,13338,13113,12846,12561,12262,11952,11634,11330,11018,10730,10441,10189,9941,9710,9477,9268,9060,8871,8682,8497,8312,8151,8004,7874,7781,7668,7561,7485,7417,7376,7346,7303,7291,7266,7245,7239,7229,7219,7186,7146,7114,7103,7088,7079,7072,7040,7008,6983,6965,6955,6940,6925,6898,6858,6846,6820,6784,6743,6684,6631,6570,6490,6422,6350,6277,6204,6123,6081,6016,5956,5844,5700,5537,5382,5232,5125,5041,4967,4909,4864,4821,4801,4794,4807,4790,4714,4599,4488,4402,4330,4257,4199,4163,4146,4115,4113,4084,4061,4073,4117,4163,4181,4106,3900,3715,3473
S,06/13/2012 02:18:43.2148,-1.00,979.67,0.71,1587,1593,1583,1599,1588,1599,1584,1598,1595,1593,1589,1595,1593,1591,1607,1602,1599,1595,1599,1613,1608,1611,1637,1661,1723,1825,1988,2259,2628,3126,3757,4520,5413,6401,7443,8525,9568,10546,11383,12069,12531,12832,12932,12930,12884,12800,12733,12730,12796,12961,13204,13548,13984,14512,15139,15828,16586,17405,18245,19105,19982,20822,21569,22226,22731,23049,23151,23033,22686,22166,21459,20644,19775,18913,18052,17258,16552,15930,15382,14920,14549,14263,14022,13865,13782,13754,13795,13879,14013,14199,14414,14661,14961,15274,15599,15917,16207,16504,16704,16844,16907,16862,16716,16451,16089,15656,15174,14640,14093,13560,13053,12580,12115,11714,11365,11050,10787,10562,10387,10252,10152,10089,10071,10079,10134,10209,10329,10456,10612,10796,10999,11192,11426,11658,11891,12119,12350,12585,12787,12965,13136,13290,13396,13482,13520,13522,13466,13398,13265,13101,12898,12675,12418,12156,11861,11557,11255,10961,10662,10390,10122,9871,9631,9409,9184,8973,8790,8602,8429,8258,8069,7915,7771,7659,7559,7450,7362,7288,7222,7170,7135,7107,7087,7061,7049,7046,7032,7024,6994,6955,6923,6900,6907,6888,6873,6850,6829,6800,6782,6776,6756,6751,6730,6694,6661,6636,6595,6551,6513,6464,6402,6332,6261,6198,6118,6040,5975,5917,5881,5808,5712,5562,5402,5253,5119,5012,4913,4847,4797,4748,4708,4690,4690,4699,4676,4607,4492,4386,4315,4244,4163,4107,4068,4048,4031,4018,3992,3988,3990,4041,4070,4099,4027,3824,3647,3412
S,06/13/2012 02:18:44.6562,-1.00,979.44,1.01,1582,1592,1599,1591,1593,1594,1580,1590,1592,1591,1588,1590,1595,1590,1591,1593,1588,1595,1597,1595,1607,1613,1629,1666,1714,1821,2000,2278,2644,3144,3785,4558,5453,6440,7501,8580,9643,10638,11475,12149,12625,12905,13009,12997,12938,12845,12785,12763,12819,12980,13216,13548,13978,14498,15110,15796,16555,17378,18196,19053,19912,20746,21483,22129,22613,22929,23038,22914,22557,22037,21334,20502,19643,18778,17923,17128,16417,15788,15249,14786,14410,14113,13893,13725,13639,13601,13631,13698,13835,14012,14217,14465,14749,15056,15371,15696,15978,16267,16461,16586,16656,16603,16466,16202,15838,15412,14933,14409,13874,13354,12829,12370,11917,11520,11183,10858,10597,10394,10210,10064,9974,9917,9881,9903,9933,10015,10127,10250,10405,10585,10774,10971,11180,11412,11637,11877,12092,12309,12508,12675,12848,12991,13093,13177,13209,13203,13163,13078,12947,12791,12598,12371,12128,11855,11576,11292,10992,10704,10417,10141,9871,9635,9400,9186,8967,8762,8577,8397,8229,8054,7875,7724,7588,7470,7378,7276,7172,7103,7034,6996,6958,6940,6918,6901,6877,6877,6858,6845,6816,6786,6757,6743,6720,6718,6695,6690,6652,6628,6617,6600,6591,6577,6541,6523,6495,6471,6430,6392,6350,6301,6241,6170,6093,6036,5961,5884,5819,5778,5719,5658,5569,5421,5267,5128,4987,4892,4798,4737,4680,4633,4604,4582,4578,4585,4575,4508,4391,4297,4209,4137,4075,4017,3980,3955,3946,3929,3901,3890,3892,3942,3983,4000,3925,3747,3557,3335
S,06/13/2012 02:18:46.1172,-1.00,979.33,1.32,1586,1588,1587,1591,1592,1579,1585,1593,1592,1593,1588,1598,1591,1591,1585,1597,1588,1596,1603,1593,1599,1603,1620,1655,1707,1815,1982,2241,2602,3083,3702,4452,5317,6277,7312,8366,9394,10352,11168,11836,12299,12597,12698,12690,12629,12560,12508,12500,12567,12729,12970,13298,13731,14253,14859,15522,16278,17083,17898,18756,19612,20429,21157,21812,22300,22609,22715,22595,22256,21742,21051,20243,19395,18557,17714,16941,16236,15628,15106,14635,14281,13997,13771,13612,13526,13506,13545,13627,13757,13933,14142,14407,14674,14985,15308,15626,15906,16206,16406,16531,16597,16547,16406,16151,15800,15374,14893,14373,13842,13334,12809,12343,11895,11515,11160,10857,10596,10384,10211,10067,9975,9925,9898,9913,9952,10036,10148,10290,10433,10610,10805,11011,11228,11459,11684,11916,12143,12370,12561,12743,12911,13065,13166,13247,13292,13292,13246,13163,13035,12856,12671,12456,12210,11945,11662,11366,11079,10782,10486,10219,9954,9703,9470,9260,9040,8827,8648,8466,8293,8115,7940,7788,7650,7530,7431,7338,7245,7167,7113,7066,7037,6999,6977,6962,6951,6950,6932,6919,6893,6864,6834,6813,6799,6788,6774,6758,6734,6703,6686,6674,6668,6656,6626,6600,6573,6545,6509,6471,6422,6375,6310,6253,6177,6113,6030,5956,5896,5848,5797,5738,5633,5493,5336,5183,5047,4942,4861,4796,4739,4689,4647,4643,4635,4637,4626,4553,4439,4332,4257,4186,4104,4058,4032,3998,3992,3986,3952,3928,3946,3986,4039,4044,3980,3802,3594,3375
S,06/13/2012 02:18:47.5664,-1.00,979.56,1.01,1592,1592,1593,1589,1591,1587,1590,1588,1591,1591,1591,1592,1595,1593,1599,1598,1597,1588,1599,1602,1610,1617,1624,1662,1718,1845,2020,2301,2688,3219,3892,4700,5632,6685,7800,8938,10057,11088,11985,12704,13198,13499,13612,13608,13532,13448,13374,13362,13420,13600,13839,14197,14658,15210,15858,16582,17368,18229,19101,20012,20932,21800,22587,23281,23794,24119,24241,24112,23731,23184,22434,21577,20662,19748,18849,18022,17259,16601,16033,15528,15145,14829,14587,14415,14335,14306,14339,14416,14552,14735,14964,15224,15517,15861,16182,16525,16825,17132,17334,17490,17554,17493,17334,17083,16688,16229,15742,15170,14599,14052,13516,13014,12529,12123,11762,11427,11140,10915,10731,10580,10473,10420,10391,10409,10454,10544,10646,10787,10938,11126,11333,11538,11772,12022,12259,12493,12731,12972,13172,13364,13545,13703,13815,13895,13936,13931,13893,13797,13662,13493,13292,13055,12791,12508,12215,11903,11589,11290,10983,10684,10411,10150,9907,9669,9441,9226,9021,8838,8667,8468,8284,8110,7973,7854,7751,7630,7535,7469,7388,7346,7311,7280,7265,7244,7225,7221,7208,7196,7157,7133,7098,7083,7058,7058,7036,7007,6978,6953,6940,6921,6923,6893,6869,6849,6824,6789,6759,6709,6659,6613,6543,6484,6407,6340,6249,6166,6107,6059,5998,5934,5836,5681,5517,5367,5222,5107,5023,4954,4877,4837,4798,4787,4782,4789,4770,4707,4579,4468,4391,4314,4235,4183,4147,4118,4109,4101,4067,4039,4057,4103,4143,4169,4090,3889,3703,3457
S,06/13/2012 02:18:49.0898,-1.00,980.00,1.32,1578,1593,1594,1581,1587,1596,1586,1585,1584,1600,1588,1597,1590,1590,1594,1594,1593,1591,1593,1590,1600,1604,1624,1654,1710,1812,1976,2224,2578,3056,3672,4402,5261,6206,7221,8256,9261,10191,10997,11668,12109,12390,12494,12499,12444,12356,12307,12299,12361,12510,12748,13080,13506,14016,14608,15269,16008,16802,17592,18425,19263,20076,20798,21419,21905,22204,22321,22209,21848,21341,20660,19893,19046,18224,17398,16636,15964,15357,14837,14390,14029,13761,13548,13381,13309,13274,13315,13396,13536,13705,13906,14157,14427,14738,15044,15357,15643,15918,16126,16245,16309,16269,16121,15869,15518,15099,14634,14126,13585,13088,12582,12123,11691,11323,10975,10676,10404,10209,10030,9906,9813,9749,9742,9740,9789,9870,9977,10105,10257,10423,10631,10826,11029,11261,11493,11711,11930,12153,12347,12523,12685,12825,12931,13006,13047,13044,13004,12919,12794,12630,12440,12220,11985,11726,11446,11156,10877,10585,10305,10033,9773,9528,9300,9086,8873,8681,8488,8319,8158,7980,7808,7668,7515,7409,7308,7205,7117,7055,6988,6950,6904,6885,6858,6847,6826,6830,6809,6800,6782,6750,6715,6701,6674,6673,6657,6649,6613,6584,6567,6559,6552,6534,6509,6487,6463,6429,6397,6361,6318,6265,6205,6144,6071,6002,5931,5856,5789,5748,5696,5644,5536,5395,5251,5109,4967,4865,4786,4724,4669,4618,4577,4559,4555,4570,4539,4475,4378,4272,4191,4120,4047,4003,3964,3945,3928,3926,3890,3882,3888,3932,3967,3991,3925,3734,3550,3315
S,06/13/2012 02:18:50.5273,-1.00,980.33,0.50,1587,1591,1592,1596,1590,1587,1589,1584,1597,1594,1595,1602,1590,1601,1598,1599,1596,1596,1610,1600,1606,1608,1626,1658,1712,1820,1996,2250,2621,3110,3740,4491,5373,6352,7396,8454,9505,10477,11304,11988,12438,12729,12827,12826,12755,12677,12627,12619,12677,12831,13063,13399,13833,14354,14950,15634,16384,17185,18000,18864,19704,20529,21271,21906,22404,22719,22821,22689,22353,21834,21134,20334,19476,18615,17785,16988,16283,15669,15122,14665,14303,14018,13793,13626,13547,13524,13555,13637,13752,13935,14145,14399,14660,14983,15292,15610,15902,16186,16388,16509,16563,16513,16393,16126,15753,15339,14863,14345,13807,13288,12780,12311,11867,11474,11139,10828,10561,10355,10176,10040,9934,9884,9853,9869,9914,9994,10093,10227,10380,10562,10746,10942,11161,11392,11622,11847,12067,12295,12479,12665,12830,12978,13077,13157,13194,13190,13153,13068,12935,12776,12579,12362,12117,11852,11567,11279,10983,10701,10416,10142,9872,9639,9402,9180,8964,8769,8572,8401,8230,8061,7882,7729,7594,7479,7381,7276,7176,7114,7043,7003,6971,6938,6935,6902,6891,6886,6878,6859,6833,6792,6773,6745,6737,6729,6716,6690,6672,6645,6623,6615,6601,6589,6560,6541,6512,6476,6444,6405,6355,6312,6250,6186,6107,6038,5962,5900,5822,5791,5734,5673,5581,5437,5279,5145,4994,4893,4811,4747,4685,4642,4612,4594,4594,4598,4582,4509,4391,4301,4221,4144,4067,4033,3978,3967,3952,3943,3917,3899,3897,3951,3990,4014,3934,3755,3572,3336
S,06/13/2012 02:18:51.9727,-1.00,979.11,0.78,1587,1588,1589,1579,1587,1592,1588,1589,1591,1596,1588,1587,1589,1593,1596,1594,1589,1602,1590,1607,1602,1605,1614,1650,1701,1807,1966,2217,2559,3022,3603,4319,5154,6081,7063,8067,9059,9974,10753,11389,11836,12098,12186,12199,12126,12043,11978,11983,12031,12175,12395,12715,13107,13595,14174,14798,15508,16256,17029,17832,18625,19388,20094,20704,21164,21453,21549,21432,21109,20617,19957,19191,18391,17603,16800,16051,15386,14817,14307,13859,13523,13254,13036,12890,12805,12781,12804,12874,13006,13161,13362,13600,13853,14144,14433,14732,14992,15279,15448,15569,15633,15592,15451,15204,14880,14476,14027,13542,13046,12544,12069,11641,11222,10865,10532,10247,9990,9799,9637,9508,9414,9363,9336,9348,9390,9467,9560,9684,9823,9984,10172,10351,10555,10781,10983,11199,11410,11614,11790,11960,12121,12267,12350,12427,12476,12463,12420,12346,12225,12062,11885,11677,11454,11202,10938,10672,10399,10128,9850,9601,9356,9123,8907,8697,8502,8314,8143,7963,7817,7642,7477,7342,7212,7095,7007,6914,6818,6763,6698,6658,6625,6611,6587,6570,6547,6547,6538,6525,6505,6467,6433,6427,6406,6401,6394,6370,6349,6322,6305,6307,6285,6277,6254,6225,6207,6168,6150,6106,6061,6018,5955,5904,5835,5769,5700,5626,5567,5525,5467,5417,5318,5199,5045,4916,4789,4690,4609,4553,4491,4461,4424,4405,4398,4401,4384,4327,4228,4117,4040,3986,3922,3870,3831,3822,3798,3799,3764,3761,3771,3808,3842,3858,3783,3617,3444,3223
S,06/13/2012 02:18:53.4297,-1.00,979.56,1.13,1583,1584,1585,1588,1582,1589,1592,1592,1599,1590,1591,1592,1595,1593,1590,1588,1599,1596,1593,1597,1598,1607,1627,1661,1715,1825,2004,2268,2635,3152,3790,4561,5457,6462,7529,8629,9711,10672,11541,12224,12701,12996,13093,13091,13018,12937,12877,12860,12915,13077,13313,13641,14072,14621,15220,15909,16671,17478,18321,19192,20054,20885,21646,22280,22781,23095,23195,23083,22722,22201,21475,20659,19790,18914,18052,17244,16521,15902,15345,14863,14495,14194,13974,13800,13707,13664,13707,13774,13899,14078,14284,14539,14813,15123,15434,15754,16044,16333,16516,16657,16724,16674,16539,16282,15910,15478,15006,14478,13936,13401,12897,12414,11958,11563,11215,10912,10636,10410,10243,10092,9997,9928,9915,9914,9961,10042,10151,10263,10411,10592,10782,10971,11183,11425,11646,11873,12091,12320,12516,12686,12863,13002,13109,13178,13212,13220,13174,13092,12972,12807,12618,12398,12140,11883,11603,11296,11023,10716,10435,10162,9887,9651,9417,9196,8986,8774,8585,8397,8237,8061,7880,7731,7588,7471,7376,7276,7168,7113,7039,6989,6965,6932,6918,6894,6880,6878,6854,6843,6810,6785,6751,6725,6719,6712,6692,6680,6650,6626,6608,6598,6588,6575,6542,6519,6502,6466,6428,6397,6345,6293,6238,6176,6102,6036,5956,5893,5824,5774,5722,5660,5566,5432,5270,5132,5000,4891,4808,4741,4679,4643,4594,4583,4581,4591,4566,4497,4389,4287,4207,4132,4062,4016,3980,3959,3941,3935,3902,3882,3890,3928,3981,3997,3931,3748,3556,3336
S,06/13/2012 02:18:54.8672,-1.00,980.11,0.78,1579,1587,1582,1594,1588,1598,1577,1587,1585,1598,1590,1597,1589,1593,1593,1599,1598,1601,1594,1601,1614,1608,1627,1660,1719,1826,2000,2258,2629,3129,3752,4519,5392,6379,7434,8503,9551,10534,11370,12054,12520,12821,12925,12929,12866,12790,12746,12741,12799,12960,13214,13564,13999,14535,15151,15844,16605,17434,18276,19147,20019,20849,21611,22264,22786,23095,23209,23081,22721,22204,21497,20686,19805,18941,18087,17296,16576,15961,15412,14934,14571,14292,14062,13892,13807,13789,13828,13904,14051,14215,14442,14704,14984,15306,15628,15948,16248,16542,16748,16886,16941,16899,16756,16489,16126,15697,15208,14682,14134,13604,13079,12596,12144,11752,11388,11073,10808,10586,10418,10278,10177,10119,10094,10104,10162,10231,10355,10481,10630,10818,11016,11213,11445,11689,11931,12151,12389,12620,12825,13001,13177,13334,13431,13519,13558,13553,13508,13434,13282,13125,12924,12707,12448,12179,11903,11584,11289,10994,10693,10418,10138,9881,9654,9430,9209,8996,8809,8633,8452,8268,8088,7931,7790,7678,7572,7458,7363,7294,7232,7189,7145,7125,7107,7087,7069,7070,7054,7047,7016,6972,6957,6922,6921,6910,6896,6873,6843,6828,6802,6789,6789,6762,6739,6713,6683,6657,6622,6576,6525,6480,6410,6357,6286,6211,6132,6053,5992,5933,5889,5828,5710,5582,5420,5268,5131,5025,4936,4871,4801,4758,4720,4700,4697,4694,4689,4618,4511,4402,4318,4238,4170,4123,4080,4067,4054,4044,4009,3996,4003,4051,4091,4111,4029,3835,3649,3414
S,06/13/2012 02:18:56.3281,-1.00,979.56,1.33,1575,1593,1586,1587,1583,1588,1590,1591,1583,1592,1592,1589,1590,1601,1593,1595,1589,1596,1597,1590,1601,1602,1622,1658,1718,1814,1981,2222,2587,3055,3673,4402,5241,6182,7202,8218,9244,10178,10980,11634,12075,12355,12448,12455,12390,12308,12253,12237,12303,12456,12686,13002,13421,13937,14522,15165,15888,16688,17460,18290,19106,19905,20622,21243,21703,22002,22118,21993,21639,21152,20481,19694,18875,18040,17223,16468,15779,15189,14666,14227,13872,13594,13386,13219,13139,13123,13148,13213,13353,13522,13716,13970,14230,14538,14838,15128,15423,15692,15885,15984,16067,16020,15870,15631,15278,14869,14409,13909,13380,12889,12400,11952,11507,11138,10806,10507,10255,10047,9886,9748,9651,9591,9581,9588,9625,9697,9807,9932,10084,10254,10440,10631,10839,11065,11275,11499,11716,11931,12121,12281,12451,12587,12696,12763,12799,12802,12752,12671,12542,12382,12204,11981,11741,11493,11218,10940,10656,10371,10094,9827,9572,9348,9116,8917,8701,8509,8334,8155,7996,7826,7659,7519,7380,7275,7170,7078,6992,6926,6853,6817,6782,6761,6730,6711,6705,6690,6687,6676,6647,6626,6590,6574,6558,6546,6527,6515,6488,6468,6446,6436,6419,6407,6388,6356,6331,6299,6272,6239,6193,6134,6089,6022,5941,5889,5817,5743,5679,5636,5591,5522,5434,5301,5143,5013,4882,4785,4696,4637,4573,4533,4489,4480,4479,4486,4468,4408,4295,4201,4118,4048,3991,3933,3899,3876,3868,3858,3832,3818,3818,3867,3902,3920,3848,3672,3483,3267
S,06/13/2012 02:18:57.7695,-1.00,979.67,1.32,1582,1591,1576,1591,1590,1584,1591,1593,1591,1590,1587,1589,1593,1591,1585,1593,1594,1592,1586,1597,1596,1599,1615,1650,1697,1795,1957,2202,2537,3003,3583,4291,5107,6018,6986,7991,8966,9862,10637,11253,11696,11956,12066,12052,11995,11923,11871,11877,11925,12077,12297,12601,13008,13487,14061,14700,15409,16160,16931,17731,18521,19294,19978,20586,21048,21329,21435,21326,20984,20509,19865,19106,18317,17503,16723,15994,15333,14761,14264,13828,13483,13221,13004,12862,12784,12768,12792,12861,13000,13140,13353,13593,13856,14150,14431,14731,14998,15256,15445,15576,15617,15578,15450,15206,14865,14474,14028,13543,13039,12554,12079,11641,11222,10866,10534,10245,9996,9801,9645,9511,9426,9365,9347,9364,9404,9476,9579,9700,9836,10002,10195,10378,10576,10801,11017,11232,11431,11637,11825,12000,12145,12283,12389,12456,12491,12488,12435,12366,12242,12091,11919,11702,11465,11225,10962,10676,10407,10132,9866,9604,9371,9138,8919,8715,8506,8322,8145,7981,7833,7660,7501,7355,7215,7113,7014,6928,6832,6781,6711,6675,6645,6625,6594,6585,6566,6566,6551,6539,6511,6481,6466,6444,6419,6415,6404,6388,6347,6335,6314,6308,6307,6294,6259,6225,6214,6182,6147,6113,6070,6026,5967,5910,5836,5776,5702,5633,5559,5538,5472,5417,5326,5197,5056,4914,4787,4699,4614,4558,4491,4443,4413,4405,4395,4403,4386,4328,4220,4124,4062,3986,3923,3874,3840,3819,3809,3800,3779,3763,3769,3812,3848,3862,3793,3621,3443,3223
S,06/13/2012 02:18:59.2109,-1.00,980.22,1.39,1587,1594,1588,1591,1589,1596,1584,1593,1592,1597,1602,1600,1591,1598,1596,1596,1599,1601,1602,1604,1595,1607,1629,1662,1724,1838,2019,2304,2707,3232,3911,4725,5675,6729,7850,9001,10120,11165,12061,12789,13277,13586,13684,13685,13605,13510,13452,13433,13489,13653,13923,14277,14720,15289,15934,16652,17447,18317,19192,20091,21001,21884,22686,23368,23891,24226,24337,24208,23828,23277,22537,21656,20742,19822,18923,18076,17321,16661,16077,15588,15198,14889,14643,14467,14380,14350,14379,14454,14604,14773,15007,15276,15568,15898,16236,16572,16870,17174,17387,17540,17598,17551,17408,17132,16741,16282,15784,15230,14647,14104,13549,13046,12575,12164,11788,11454,11168,10942,10752,10614,10512,10449,10424,10425,10467,10558,10668,10800,10954,11150,11362,11569,11788,12045,12290,12531,12758,13005,13214,13395,13577,13724,13843,13937,13978,13972,13913,13829,13689,13530,13322,13085,12833,12550,12239,11939,11629,11307,10999,10715,10426,10163,9926,9694,9459,9238,9041,8849,8673,8486,8294,8135,7982,7860,7754,7652,7556,7478,7410,7354,7319,7298,7270,7248,7237,7220,7219,7210,7173,7137,7105,7081,7063,7073,7055,7030,6991,6974,6955,6933,6931,6912,6880,6847,6830,6794,6760,6728,6672,6623,6562,6494,6417,6345,6264,6180,6109,6061,6012,5944,5845,5696,5523,5371,5223,5117,5022,4964,4894,4854,4807,4792,4787,4800,4777,4706,4588,4484,4395,4322,4241,4185,4147,4126,4106,4100,4078,4054,4063,4108,4155,4172,4092,3898,3704,3461
S,06/13/2012 02:19:00.6680,-1.00,979.89,0.93,1588,1589,1587,1578,1593,1590,1589,1582,1592,1584,1583,1587,1594,1597,1589,1593,1598,1593,1600,1594,1600,1605,1621,1653,1715,1818,1994,2267,2629,3141,3781,4537,5429,6430,7486,8575,9637,10605,11443,12132,12611,12896,12999,13003,12944,12856,12796,12788,12855,13024,13270,13615,14040,14568,15200,15890,16656,17481,18315,19191,20058,20902,21662,22318,22815,23137,23259,23128,22789,22260,21553,20726,19861,18996,18133,17334,16618,15996,15455,14978,14612,14311,14090,13925,13845,13812,13857,13938,14081,14253,14464,14730,15016,15328,15656,15992,16281,16578,16784,16928,16986,16949,16798,16536,16180,15740,15257,14723,14170,13632,13121,12644,12180,11777,11433,11112,10850,10627,10445,10310,10206,10146,10128,10138,10184,10262,10371,10529,10668,10861,11063,11263,11489,11732,11967,12193,12428,12656,12859,13049,13230,13383,13489,13571,13617,13614,13567,13476,13347,13190,12991,12754,12510,12242,11942,11643,11339,11037,10743,10467,10194,9945,9699,9466,9247,9036,8848,8660,8493,8306,8122,7966,7816,7699,7601,7508,7414,7338,7259,7215,7191,7166,7137,7123,7109,7097,7086,7062,7041,7006,6974,6954,6942,6928,6919,6898,6869,6848,6829,6813,6805,6789,6758,6734,6707,6690,6650,6617,6566,6516,6452,6385,6323,6243,6156,6087,6021,5976,5915,5855,5752,5602,5436,5289,5162,5045,4955,4893,4834,4793,4747,4723,4723,4731,4703,4633,4523,4420,4326,4261,4186,4132,4095,4076,4060,4057,4025,4003,4014,4060,4106,4128,4046,3863,3668,3432
S,06/13/2012 02:19:02.1797,-1.00,979.44,1.01,1583,1588,1587,1589,1586,1586,1589,1591,1594,1588,1581,1595,1595,1593,1602,1589,1603,1598,1605,1605,1608,1618,1627,1659,1715,1837,2021,2300,2695,3221,3895,4714,5656,6703,7831,8972,10097,11133,12025,12753,13246,13545,13665,13663,13593,13495,13428,13418,13489,13651,13908,14259,14723,15280,15930,16644,17462,18310,19191,20100,21013,21904,22689,23367,23885,24219,24344,24214,23833,23274,22522,21658,20747,19829,18941,18086,17327,16673,16096,15599,15209,14895,14648,14483,14380,14359,14390,14464,14609,14788,15006,15290,15576,15913,16247,16585,16894,17194,17413,17557,17622,17576,17418,17143,16765,16318,15806,15245,14669,14117,13567,13077,12584,12169,11805,11472,11185,10948,10780,10626,10521,10462,10437,10442,10491,10580,10679,10823,10971,11158,11372,11578,11808,12069,12308,12541,12769,13023,13229,13408,13584,13746,13854,13951,13990,14001,13944,13849,13723,13548,13344,13097,12833,12561,12262,11947,11651,11322,11021,10726,10438,10182,9938,9707,9477,9273,9062,8861,8679,8504,8314,8148,7986,7881,7774,7664,7564,7493,7413,7384,7330,7309,7280,7267,7253,7239,7229,7215,7177,7151,7106,7099,7081,7070,7063,7041,6998,6984,6966,6956,6948,6923,6901,6871,6849,6806,6783,6725,6681,6632,6569,6504,6424,6352,6257,6199,6120,6078,6023,5952,5851,5700,5544,5378,5240,5122,5034,4974,4908,4853,4808,4798,4798,4808,4777,4713,4587,4485,4402,4321,4245,4193,4150,4137,4118,4103,4078,4068,4062,4123,4159,4179,4097,3901,3712,3457
D,06/13/2012 02:19:04.1484,-1.00,1581.62,5.44,1572,1585,1582,1585,1577,1588,1576,1577,1574,1572,1575,1576,1582,1585,1587,1583,1575,1583,1574,1579,1572,1582,1584,1581,1581,1584,1566,1575,1578,1577,1575,1576,1590,1584,1580,1580,1582,1579,1582,1587,1584,1592,1576,1589,1577,1585,1584,1585,1579,1580,1573,1577,1580,1586,1580,1585,1578,1586,1588,1580,1585,1583,1580,1588,1579,1583,1580,1589,1586,1592,1584,1591,1575,1581,1572,1582,1582,1589,1585,1588,1584,1585,1582,1591,1590,1585,1589,1578,1584,1588,1570,1584,1576,1585,1578,1587,1580,1575,1581,1590,1576,1575,1579,1584,1579,1576,1579,1584,1577,1576,1580,1578,1580,1587,1579,1578,1580,1578,1581,1575,1584,1584,1573,1584,1582,1589,1577,1585,1586,1583,1577,1583,1580,1582,1573,1580,1586,1584,1583,1576,1583,1585,1585,1572,1582,1594,1587,1585,1585,1580,1584,1587,1582,1587,1579,1581,1583,1578,1571,1589,1572,1577,1579,1574,1572,1582,1581,1583,1578,1579,1582,1576,1574,1580,1585,1582,1579,1581,1576,1582,1575,1575,1581,1578,1575,1584,1577,1578,1581,1580,1584,1589,1587,1587,1587,1589,1576,1586,1588,1580,1585,1581,1586,1578,1584,1572,1579,1580,1570,1587,1578,1582,1576,1583,1578,1586,1579,1579,1577,1578,1594,1579,1575,1588,1588,1587,1576,1582,1575,1581,1584,1585,1571,1583,1582,1576,1573,1578,1583,1580,1589,1574,1583,1575,1579,1576,1574,1589,1574,1575,1586,1581,1579,1579,1582,1496
S,06/13/2012 02:19:05.9805,-1.00,979.44,1.01,1585,1602,1588,1593,1590,1597,1593,1601,1588,1591,1594,1600,1598,1594,1604,1594,1607,1598,1599,1609,1606,1622,1636,1660,1717,1831,1997,2259,2630,3144,3770,4537,5419,6405,7457,8533,9592,10561,11402,12087,12550,12826,12941,12934,12871,12778,12720,12708,12764,12914,13164,13492,13924,14437,15055,15740,16490,17300,18111,18983,19842,20678,21413,22053,22544,22856,22964,22839,22493,21970,21262,20461,19594,18729,17871,17089,16380,15770,15229,14759,14372,14103,13870,13708,13624,13598,13629,13710,13844,14013,14223,14473,14758,15070,15374,15697,15985,16269,16474,16604,16669,16620,16475,16211,15863,15425,14954,14428,13891,13368,12857,12381,11933,11548,11198,10888,10620,10409,10224,10097,10002,9940,9919,9930,9969,10051,10155,10290,10444,10612,10817,11017,11244,11463,11695,11914,12147,12368,12557,12733,12911,13058,13157,13247,13282,13281,13232,13158,13018,12860,12666,12442,12195,11938,11652,11355,11063,10774,10480,10207,9938,9700,9466,9243,9032,8826,8633,8450,8289,8110,7928,7775,7631,7519,7420,7334,7216,7163,7090,7052,7022,6986,6969,6948,6934,6928,6919,6912,6882,6842,6817,6796,6787,6782,6763,6743,6709,6684,6667,6654,6646,6634,6606,6584,6560,6514,6492,6449,6411,6362,6294,6238,6161,6090,6013,5956,5878,5844,5775,5719,5624,5467,5323,5176,5041,4935,4855,4785,4710,4670,4641,4616,4625,4624,4615,4539,4427,4331,4249,4189,4110,4058,4018,3992,3976,3962,3946,3917,3933,3978,4023,4051,3973,3789,3600,3368
S,06/13/2012 02:19:07.4531,-1.00,979.89,0.60,1588,1586,1594,1591,1596,1595,1589,1589,1583,1591,1593,1595,1594,1598,1604,1597,1601,1603,1595,1602,1612,1613,1629,1658,1717,1839,2016,2294,2689,3210,3877,4684,5632,6666,7787,8914,10033,11062,11957,12668,13155,13448,13559,13566,13490,13398,13325,13319,13383,13548,13793,14147,14597,15149,15800,16509,17309,18158,19024,19925,20829,21696,22493,23174,23688,24021,24127,23995,23627,23074,22325,21482,20574,19665,18767,17935,17177,16521,15958,15464,15076,14770,14527,14355,14260,14235,14279,14348,14509,14672,14890,15157,15444,15774,16108,16448,16747,17051,17262,17406,17464,17412,17266,16996,16612,16157,15670,15132,14540,14003,13462,12959,12487,12082,11704,11374,11089,10872,10684,10538,10431,10374,10356,10356,10400,10495,10604,10735,10891,11083,11281,11499,11724,11975,12202,12449,12678,12923,13118,13299,13492,13640,13748,13842,13870,13883,13838,13749,13599,13441,13238,12996,12745,12460,12163,11866,11552,11243,10932,10653,10360,10111,9864,9633,9407,9185,8993,8812,8629,8451,8248,8089,7945,7825,7724,7621,7521,7443,7369,7323,7291,7255,7225,7217,7199,7190,7179,7170,7140,7095,7075,7061,7033,7031,7018,7000,6951,6945,6916,6914,6899,6888,6846,6825,6804,6765,6741,6692,6651,6587,6523,6461,6389,6307,6228,6166,6072,6043,5993,5922,5824,5680,5509,5351,5205,5097,5008,4939,4877,4826,4789,4774,4765,4779,4754,4690,4569,4465,4377,4312,4225,4171,4131,4101,4087,4084,4068,4044,4047,4097,4146,4165,4085,3893,3690,3453
S,06/13/2012 02:19:08.8945,-1.00,980.00,0.71,1576,1591,1591,1590,1599,1600,1585,1595,1588,1596,1600,1586,1595,1592,1595,1598,1598,1601,1599,1606,1608,1613,1629,1655,1715,1836,2004,2284,2654,3166,3807,4593,5492,6501,7579,8683,9754,10743,11600,12299,12778,13065,13165,13172,13101,13025,12950,12952,13013,13171,13423,13764,14206,14752,15374,16064,16845,17677,18518,19408,20290,21144,21911,22575,23079,23398,23519,23382,23011,22500,21787,20955,20064,19195,18324,17517,16782,16162,15600,15120,14753,14447,14223,14052,13960,13953,13975,14051,14208,14380,14599,14865,15150,15468,15793,16134,16417,16728,16927,17078,17136,17096,16954,16688,16318,15871,15384,14848,14286,13757,13226,12742,12276,11867,11510,11202,10920,10697,10520,10384,10271,10223,10196,10207,10257,10335,10457,10587,10741,10927,11135,11340,11565,11809,12042,12285,12508,12739,12950,13144,13296,13461,13576,13659,13698,13696,13657,13572,13437,13268,13083,12840,12581,12309,12019,11713,11411,11102,10814,10522,10247,10003,9758,9535,9308,9096,8910,8709,8542,8356,8176,8022,7872,7748,7645,7537,7443,7375,7302,7259,7218,7201,7174,7156,7136,7135,7120,7099,7083,7037,7011,6997,6979,6969,6962,6946,6910,6892,6858,6863,6847,6833,6804,6778,6748,6719,6680,6646,6594,6548,6479,6426,6343,6275,6193,6119,6060,6003,5951,5890,5782,5633,5458,5327,5176,5065,4986,4908,4855,4804,4769,4754,4738,4757,4725,4663,4546,4438,4358,4280,4205,4159,4120,4087,4079,4070,4041,4020,4026,4081,4125,4140,4061,3875,3675,3440
S,06/13/2012 02:19:10.3437,-1.00,980.11,0.60,1587,1584,1595,1591,1589,1599,1581,1599,1586,1598,1591,1599,1594,1595,1593,1597,1601,1594,1603,1594,1602,1608,1624,1660,1723,1838,2010,2279,2659,3178,3828,4614,5527,6541,7622,8730,9810,10812,11674,12382,12856,13134,13246,13241,13178,13092,13033,13028,13088,13243,13498,13840,14291,14823,15461,16157,16935,17780,18614,19515,20389,21245,22018,22686,23181,23517,23628,23495,23136,22598,21881,21032,20153,19266,18395,17589,16848,16223,15649,15181,14784,14485,14260,14088,14006,13976,14018,14084,14233,14413,14615,14894,15186,15516,15832,16169,16457,16753,16960,17096,17155,17110,16963,16706,16322,15883,15395,14854,14292,13754,13232,12735,12273,11866,11515,11192,10919,10702,10513,10378,10277,10223,10185,10203,10240,10334,10444,10580,10731,10912,11122,11329,11553,11797,12022,12266,12492,12721,12920,13115,13290,13434,13549,13631,13668,13673,13620,13531,13395,13232,13030,12800,12547,12270,11978,11677,11380,11069,10776,10482,10210,9959,9714,9489,9275,9059,8867,8681,8505,8319,8141,7982,7833,7718,7614,7509,7416,7346,7278,7228,7187,7174,7140,7131,7106,7098,7090,7081,7052,7013,6979,6961,6949,6939,6923,6903,6868,6851,6818,6827,6815,6791,6767,6737,6720,6676,6649,6610,6557,6499,6441,6379,6309,6233,6155,6090,6010,5970,5901,5847,5738,5600,5440,5289,5150,5039,4952,4889,4825,4779,4731,4724,4721,4728,4705,4631,4514,4406,4332,4252,4190,4126,4079,4066,4058,4038,4009,3992,4004,4054,4095,4116,4033,3841,3661,3418
S,06/13/2012 02:19:11.7852,-1.00,979.67,1.22,1587,1589,1593,1594,1590,1596,1591,1593,1591,1587,1591,1591,1585,1594,1584,1597,1594,1595,1600,1597,1600,1599,1627,1662,1722,1826,2001,2269,2648,3157,3802,4572,5474,6474,7550,8654,9729,10711,11581,12275,12748,13043,13136,13137,13077,12992,12935,12927,12983,13147,13393,13738,14159,14696,15332,16008,16796,17613,18445,19337,20212,21062,21807,22472,22976,23293,23402,23282,22912,22389,21668,20844,19958,19090,18218,17414,16678,16056,15508,15024,14648,14351,14125,13946,13861,13830,13865,13949,14102,14266,14466,14739,15020,15336,15648,15985,16273,16565,16766,16912,16970,16925,16785,16518,16151,15713,15214,14696,14140,13608,13078,12603,12143,11749,11386,11067,10798,10580,10411,10268,10165,10104,10087,10098,10142,10221,10335,10461,10599,10795,10998,11198,11412,11659,11893,12118,12345,12571,12774,12956,13133,13281,13389,13465,13509,13505,13458,13383,13248,13086,12891,12670,12412,12143,11845,11541,11243,10951,10653,10382,10106,9847,9609,9401,9180,8956,8763,8586,8416,8233,8057,7883,7747,7638,7536,7432,7334,7265,7205,7152,7125,7088,7063,7054,7037,7029,7019,7006,6979,6942,6905,6886,6874,6866,6858,6838,6803,6779,6767,6748,6747,6726,6701,6681,6653,6618,6591,6548,6501,6439,6397,6318,6249,6170,6091,6019,5956,5912,5854,5790,5687,5544,5382,5247,5100,4992,4899,4829,4778,4730,4690,4676,4672,4680,4666,4596,4479,4376,4276,4227,4148,4089,4058,4041,4015,4009,3987,3965,3965,4014,4066,4084,4008,3816,3624,3397
S,06/13/2012 02:19:13.2461,-1.00,980.00,0.71,1585,1593,1588,1585,1590,1598,1592,1589,1595,1596,1594,1597,1596,1586,1587,1592,1597,1590,1601,1606,1605,1603,1616,1656,1710,1824,1991,2256,2622,3134,3743,4512,5392,6380,7423,8491,9541,10508,11345,12023,12508,12794,12900,12904,12843,12764,12707,12704,12763,12933,13184,13524,13965,14488,15116,15794,16565,17385,18212,19084,19947,20803,21540,22201,22706,23024,23138,23015,22666,22144,21444,20620,19769,18902,18049,17247,16539,15924,15378,14911,14547,14251,14027,13871,13785,13762,13803,13886,14023,14205,14419,14679,14950,15283,15602,15928,16223,16510,16725,16866,16917,16887,16748,16466,16112,15682,15186,14667,14116,13581,13069,12588,12123,11737,11392,11069,10793,10584,10415,10267,10170,10116,10083,10114,10148,10223,10332,10476,10631,10821,11031,11213,11441,11690,11929,12145,12388,12606,12828,13006,13175,13325,13435,13519,13565,13556,13526,13434,13302,13138,12945,12716,12461,12194,11893,11597,11304,11000,10705,10426,10157,9910,9662,9441,9217,9011,8809,8638,8464,8275,8101,7950,7810,7685,7577,7479,7380,7303,7241,7200,7164,7143,7113,7104,7077,7080,7056,7053,7023,6987,6953,6941,6931,6913,6901,6878,6858,6828,6821,6806,6797,6782,6753,6728,6697,6672,6639,6594,6544,6495,6426,6372,6300,6230,6151,6077,6004,5973,5899,5839,5737,5596,5434,5278,5147,5038,4948,4878,4823,4766,4742,4722,4706,4727,4697,4635,4524,4413,4328,4253,4183,4131,4084,4071,4046,4048,4020,4004,4004,4061,4097,4121,4044,3848,3663,3424
S,06/13/2012 02:19:14.6875,-1.00,980.44,1.01,1582,1586,1587,1582,1587,1592,1592,1593,1590,1592,1591,1587,1593,1584,1596,1594,1601,1596,1595,1604,1609,1612,1624,1648,1712,1807,1969,2214,2554,3021,3597,4313,5142,6060,7037,8053,9033,9945,10731,11379,11822,12099,12204,12213,12166,12105,12053,12063,12126,12298,12538,12862,13291,13798,14399,15065,15785,16583,17374,18215,19056,19863,20588,21220,21709,22001,22135,22018,21686,21199,20532,19764,18945,18135,17332,16577,15897,15321,14804,14357,14016,13738,13529,13388,13313,13282,13345,13415,13555,13730,13945,14196,14478,14788,15110,15426,15719,16010,16201,16337,16400,16357,16221,15983,15634,15217,14741,14242,13711,13198,12700,12249,11793,11417,11081,10777,10523,10305,10155,10010,9923,9874,9851,9855,9913,9991,10099,10236,10386,10557,10764,10978,11192,11419,11651,11873,12110,12344,12538,12718,12888,13040,13139,13237,13282,13273,13233,13155,13014,12860,12671,12452,12209,11948,11663,11368,11079,10789,10504,10225,9949,9715,9477,9255,9056,8846,8659,8482,8306,8137,7951,7809,7672,7564,7453,7359,7262,7193,7138,7081,7053,7020,7001,6993,6976,6970,6960,6945,6907,6892,6854,6841,6822,6815,6802,6787,6764,6737,6715,6710,6694,6681,6655,6633,6613,6579,6545,6505,6469,6406,6345,6288,6209,6147,6061,5993,5922,5880,5833,5766,5662,5528,5366,5216,5088,4982,4889,4825,4755,4715,4676,4659,4664,4672,4642,4575,4460,4372,4285,4205,4140,4076,4047,4028,4011,4006,3978,3966,3968,4010,4061,4082,3999,3810,3621,3388
S,06/13/2012 02:19:16.2070,-1.00,979.78,0.44,1579,1588,1588,1586,1589,1589,1590,1587,1587,1602,1598,1593,1598,1594,1596,1597,1601,1602,1600,1603,1613,1602,1627,1662,1711,1821,1985,2255,2615,3107,3726,4479,5351,6322,7357,8416,9444,10407,11239,11898,12357,12652,12753,12758,12696,12618,12556,12561,12626,12783,13027,13360,13796,14316,14927,15601,16357,17166,17984,18833,19700,20526,21268,21905,22389,22713,22824,22707,22357,21845,21151,20343,19493,18636,17801,17018,16298,15697,15170,14716,14353,14061,13842,13682,13581,13576,13604,13683,13832,14009,14222,14472,14756,15070,15380,15704,15988,16287,16482,16620,16683,16642,16499,16235,15877,15448,14968,14456,13912,13387,12879,12414,11964,11580,11227,10903,10647,10444,10266,10129,10030,9969,9955,9961,10008,10087,10200,10335,10479,10663,10867,11069,11287,11519,11748,11973,12204,12433,12629,12796,12980,13126,13230,13316,13360,13353,13310,13225,13102,12943,12749,12521,12279,12003,11707,11425,11128,10828,10536,10261,10003,9744,9515,9300,9083,8879,8688,8509,8337,8160,7980,7822,7681,7564,7471,7365,7279,7200,7139,7086,7065,7042,7015,6995,6973,6975,6958,6949,6910,6893,6856,6837,6819,6826,6804,6787,6753,6739,6714,6699,6695,6676,6648,6624,6592,6575,6532,6491,6445,6401,6337,6270,6207,6132,6053,5991,5913,5871,5817,5759,5648,5507,5346,5214,5074,4960,4879,4813,4755,4698,4659,4645,4652,4658,4636,4565,4449,4358,4270,4198,4129,4076,4036,3999,4010,3991,3959,3951,3958,4006,4044,4063,3980,3800,3614,3382
S,06/13/2012 02:19:17.6602,-1.00,979.11,1.45,1591,1586,1587,1590,1582,1584,1586,1592,1597,1592,1589,1597,1594,1585,1599,1598,1587,1595,1592,1588,1609,1604,1619,1651,1707,1814,1979,2233,2584,3079,3689,4425,5290,6248,7258,8309,9322,10275,11083,11737,12198,12468,12564,12560,12492,12394,12337,12318,12373,12524,12738,13062,13464,13977,14556,15192,15926,16692,17481,18300,19121,19920,20632,21247,21722,22014,22123,22001,21650,21144,20468,19684,18848,18013,17205,16432,15752,15160,14632,14175,13825,13543,13319,13169,13068,13043,13080,13138,13263,13427,13613,13863,14113,14413,14705,14997,15273,15552,15738,15860,15919,15864,15735,15488,15138,14731,14279,13780,13264,12768,12271,11831,11398,11036,10692,10397,10138,9935,9775,9639,9539,9482,9458,9462,9506,9579,9680,9801,9929,10097,10289,10465,10669,10900,11102,11313,11528,11733,11923,12079,12239,12384,12476,12549,12588,12583,12533,12463,12335,12187,12003,11795,11559,11312,11028,10758,10495,10208,9941,9685,9422,9195,8980,8765,8568,8369,8185,8029,7860,7699,7527,7389,7249,7138,7047,6958,6856,6797,6732,6695,6656,6634,6614,6591,6584,6576,6570,6560,6531,6489,6466,6452,6433,6427,6413,6400,6364,6339,6323,6321,6304,6287,6266,6236,6215,6180,6150,6116,6076,6020,5968,5912,5843,5791,5706,5643,5569,5539,5478,5421,5326,5208,5068,4920,4796,4700,4616,4549,4500,4459,4416,4415,4400,4408,4398,4334,4225,4127,4059,3980,3929,3872,3843,3823,3813,3797,3771,3756,3766,3797,3845,3855,3785,3614,3443,3232
S,06/13/2012 02:19:19.0977,-1.00,980.11,0.78,1579,1589,1596,1592,1589,1592,1591,1593,1585,1589,1587,1591,1595,1587,1585,1598,1598,1590,1593,1600,1606,1616,1621,1649,1715,1813,1981,2246,2596,3093,3710,4465,5328,6303,7319,8388,9396,10353,11178,11845,12294,12567,12681,12671,12601,12516,12457,12449,12502,12641,12887,13212,13629,14144,14736,15397,16132,16929,17724,18563,19395,20210,20934,21554,22040,22343,22449,22326,21980,21474,20782,19992,19153,18316,17482,16708,16007,15411,14875,14417,14067,13784,13559,13408,13313,13281,13313,13384,13521,13689,13889,14147,14408,14705,15007,15328,15592,15880,16078,16204,16258,16214,16082,15824,15471,15052,14586,14082,13556,13048,12544,12093,11646,11272,10933,10632,10370,10162,10002,9855,9741,9700,9682,9692,9731,9816,9908,10039,10180,10351,10547,10729,10945,11170,11396,11620,11838,12055,12242,12408,12579,12728,12833,12902,12939,12932,12890,12800,12683,12506,12335,12114,11875,11624,11340,11054,10778,10486,10207,9941,9677,9444,9224,9004,8793,8598,8416,8245,8063,7902,7740,7586,7451,7341,7234,7144,7046,6973,6918,6872,6847,6819,6800,6777,6765,6748,6743,6732,6700,6666,6642,6618,6619,6604,6581,6565,6534,6506,6500,6486,6476,6465,6434,6405,6386,6359,6329,6293,6245,6201,6128,6076,6014,5933,5864,5796,5729,5674,5629,5576,5478,5337,5185,5049,4920,4816,4729,4679,4602,4564,4524,4511,4510,4526,4506,4439,4327,4237,4144,4081,4024,3960,3931,3909,3894,3885,3862,3842,3851,3891,3938,3948,3878,3697,3523,3298
S,06/13/2012 02:19:20.5508,-1.00,979.67,0.87,1587,1597,1579,1597,1592,1597,1596,1588,1593,1600,1598,1597,1595,1594,1595,1595,1602,1592,1601,1602,1600,1612,1630,1659,1703,1817,1978,2239,2588,3072,3686,4426,5279,6233,7247,8283,9293,10252,11054,11713,12168,12437,12543,12549,12474,12401,12335,12324,12389,12544,12785,13097,13517,14032,14623,15275,16024,16810,17600,18439,19267,20079,20797,21416,21885,22191,22300,22188,21835,21343,20651,19863,19035,18193,17385,16614,15922,15321,14799,14353,14001,13708,13501,13335,13251,13225,13244,13314,13455,13619,13824,14072,14339,14642,14942,15253,15529,15813,15995,16123,16189,16137,16002,15742,15394,14986,14518,14018,13493,12982,12487,12038,11596,11224,10885,10572,10313,10110,9938,9800,9713,9656,9625,9643,9686,9770,9862,10002,10128,10301,10498,10680,10890,11121,11338,11552,11778,11986,12180,12350,12520,12653,12747,12833,12870,12866,12810,12736,12606,12453,12264,12057,11816,11563,11278,11003,10722,10440,10149,9885,9636,9401,9171,8951,8751,8552,8370,8190,8033,7863,7690,7548,7404,7303,7198,7097,7009,6934,6867,6835,6801,6781,6761,6735,6721,6714,6705,6698,6667,6633,6605,6584,6567,6569,6553,6537,6499,6481,6460,6452,6447,6429,6407,6374,6355,6331,6289,6251,6209,6160,6096,6038,5973,5915,5835,5767,5691,5659,5602,5549,5456,5315,5172,5032,4897,4789,4713,4653,4598,4534,4517,4496,4497,4496,4488,4412,4309,4211,4126,4061,3995,3947,3918,3885,3875,3868,3838,3825,3829,3873,3919,3936,3849,3677,3508,3279
S,06/13/2012 02:19:22.0000,-1.00,980.00,1.12,1577,1592,1590,1589,1588,1588,1589,1582,1594,1592,1592,1598,1595,1595,1593,1597,1598,1600,1589,1605,1604,1609,1621,1652,1704,1805,1969,2218,2565,3034,3623,4337,5163,6090,7089,8082,9085,9981,10775,11406,11843,12109,12221,12217,12155,12070,12024,12022,12072,12229,12446,12770,13171,13669,14246,14896,15602,16381,17149,17959,18768,19556,20265,20860,21336,21612,21722,21608,21266,20789,20115,19351,18545,17733,16938,16189,15531,14960,14440,14012,13658,13395,13178,13029,12943,12928,12955,13027,13161,13324,13521,13778,14026,14329,14628,14920,15207,15468,15655,15784,15831,15785,15658,15407,15055,14658,14207,13721,13205,12713,12235,11785,11367,10999,10671,10376,10126,9926,9769,9636,9539,9483,9476,9478,9526,9598,9706,9822,9970,10130,10327,10506,10727,10941,11157,11375,11595,11795,11985,12150,12305,12449,12549,12622,12659,12647,12600,12537,12402,12252,12067,11864,11622,11362,11090,10814,10533,10248,9985,9726,9475,9242,9020,8820,8614,8420,8237,8073,7912,7740,7579,7433,7307,7191,7098,7009,6924,6854,6786,6743,6722,6688,6669,6661,6639,6629,6621,6612,6579,6554,6529,6507,6496,6482,6474,6451,6429,6406,6391,6381,6363,6351,6328,6301,6271,6249,6210,6174,6134,6089,6021,5971,5896,5825,5755,5691,5624,5577,5531,5470,5381,5247,5094,4965,4838,4734,4665,4592,4540,4497,4459,4445,4445,4447,4423,4369,4267,4167,4094,4021,3961,3904,3869,3858,3838,3833,3803,3776,3789,3838,3875,3888,3824,3635,3463,3240
S,06/13/2012 02:19:23.4414,-1.00,979.67,0.50,1581,1586,1592,1588,1597,1589,1587,1594,1592,1595,1596,1591,1594,1594,1599,1601,1601,1600,1601,1598,1606,1600,1621,1652,1715,1822,2005,2271,2656,3163,3811,4591,5499,6506,7601,8703,9774,10775,11632,12328,12806,13091,13194,13195,13130,13036,12981,12955,13026,13176,13431,13764,14198,14737,15373,16058,16839,17666,18506,19378,20259,21114,21881,22538,23035,23347,23456,23342,22966,22445,21724,20895,20018,19132,18267,17457,16728,16085,15543,15066,14679,14395,14158,13990,13909,13874,13907,13982,14127,14298,14514,14776,15054,15378,15690,16030,16318,16615,16824,16947,17022,16968,16825,16563,16188,15750,15267,14726,14178,13643,13121,12645,12165,11770,11418,11104,10828,10615,10429,10285,10188,10130,10102,10106,10164,10240,10352,10483,10637,10811,11024,11221,11447,11669,11908,12155,12374,12601,12804,12988,13152,13318,13415,13493,13534,13544,13487,13405,13265,13101,12905,12684,12428,12153,11873,11562,11259,10957,10675,10390,10117,9866,9627,9397,9184,8974,8771,8594,8422,8238,8060,7908,7761,7640,7539,7443,7335,7279,7196,7161,7128,7096,7076,7056,7038,7036,7022,7015,6968,6954,6912,6893,6885,6866,6863,6832,6805,6780,6766,6755,6751,6733,6701,6675,6659,6617,6583,6547,6498,6447,6382,6319,6241,6176,6096,6029,5960,5923,5857,5788,5690,5541,5387,5241,5105,4994,4904,4834,4776,4735,4694,4671,4677,4690,4667,4591,4478,4373,4304,4222,4147,4091,4050,4039,4022,4017,3981,3961,3961,4021,4066,4078,4003,3811,3621,3391
S,06/13/2012 02:19:24.8984,-1.00,979.67,0.87,1577,1581,1584,1582,1588,1580,1588,1582,1589,1585,1587,1591,1598,1590,1587,1604,1594,1597,1599,1607,1608,1598,1622,1642,1709,1806,1966,2206,2556,3015,3605,4316,5127,6055,7016,8021,8999,9898,10681,11316,11757,12017,12127,12124,12074,11985,11947,11932,11993,12147,12381,12699,13110,13600,14177,14818,15532,16284,17064,17873,18689,19469,20171,20761,21239,21518,21635,21508,21179,20694,20035,19283,18482,17672,16873,16140,15466,14893,14387,13957,13610,13352,13140,13000,12905,12889,12931,12994,13129,13310,13500,13741,14009,14300,14591,14905,15176,15435,15632,15760,15812,15766,15622,15385,15038,14641,14187,13691,13183,12689,12205,11775,11350,10983,10657,10355,10114,9920,9762,9631,9531,9487,9462,9468,9519,9591,9694,9821,9969,10129,10321,10505,10713,10936,11152,11367,11583,11803,11973,12145,12310,12454,12550,12621,12666,12660,12609,12529,12406,12249,12069,11868,11620,11363,11093,10824,10547,10273,9991,9732,9484,9252,9036,8821,8620,8429,8246,8070,7911,7754,7580,7439,7309,7206,7112,7014,6928,6873,6791,6761,6728,6705,6679,6663,6655,6645,6623,6611,6588,6554,6537,6503,6505,6494,6480,6467,6438,6405,6395,6390,6383,6358,6331,6312,6280,6255,6215,6187,6142,6102,6032,5965,5906,5832,5766,5700,5641,5600,5543,5485,5391,5262,5101,4969,4849,4750,4665,4611,4546,4505,4464,4459,4453,4457,4436,4373,4275,4178,4096,4024,3966,3910,3879,3858,3847,3835,3808,3791,3803,3845,3880,3895,3838,3648,3461,3239
S,06/13/2012 02:19:26.3398,-1.00,980.00,0.71,1583,1588,1582,1591,1588,1588,1582,1591,1596,1587,1591,1592,1597,1598,1597,1591,1591,1592,1602,1602,1607,1607,1621,1663,1709,1829,2014,2290,2672,3201,3853,4648,5578,6612,7705,8833,9915,10941,11814,12518,13015,13294,13414,13404,13342,13250,13184,13175,13233,13387,13636,13981,14437,14985,15613,16326,17105,17949,18817,19707,20591,21460,22258,22908,23415,23737,23854,23725,23356,22812,22079,21231,20333,19434,18558,17726,16982,16337,15781,15288,14911,14604,14373,14198,14105,14084,14107,14197,14335,14511,14738,14988,15275,15599,15926,16260,16558,16867,17070,17209,17271,17211,17079,16810,16421,15991,15486,14949,14381,13845,13302,12815,12337,11938,11582,11254,10975,10753,10567,10425,10312,10261,10238,10253,10294,10378,10485,10617,10775,10957,11166,11364,11590,11834,12075,12301,12542,12768,12967,13155,13323,13483,13603,13685,13720,13718,13667,13581,13439,13275,13085,12836,12587,12314,12022,11718,11415,11106,10815,10523,10248,9990,9753,9530,9298,9087,8886,8704,8533,8342,8162,7997,7851,7737,7630,7531,7425,7366,7277,7238,7206,7176,7157,7127,7121,7105,7107,7092,7064,7022,6987,6968,6962,6949,6938,6918,6885,6848,6844,6820,6835,6806,6787,6752,6726,6694,6648,6613,6557,6519,6445,6393,6314,6245,6160,6089,6025,5969,5919,5858,5756,5608,5441,5295,5151,5047,4963,4883,4832,4776,4731,4723,4721,4734,4705,4637,4523,4413,4331,4270,4188,4128,4088,4075,4054,4047,4015,4000,4011,4059,4094,4119,4034,3849,3668,3416
S,06/13/2012 02:19:27.8633,-1.00,979.44,1.67,1574,1590,1592,1596,1591,1593,1592,1587,1587,1594,1583,1595,1592,1591,1587,1598,1598,1590,1592,1603,1606,1607,1626,1651,1717,1825,2020,2288,2682,3200,3861,4666,5588,6617,7716,8844,9944,10965,11854,12561,13052,13355,13476,13458,13387,13301,13240,13226,13282,13445,13707,14052,14499,15058,15695,16411,17198,18038,18899,19816,20712,21582,22362,23030,23551,23879,23996,23869,23490,22953,22197,21365,20454,19554,18675,17842,17105,16448,15870,15383,15022,14706,14455,14299,14206,14173,14207,14290,14421,14612,14840,15104,15392,15725,16047,16393,16692,16992,17200,17338,17404,17346,17202,16937,16561,16111,15610,15065,14495,13945,13408,12921,12447,12035,11675,11351,11059,10839,10658,10519,10412,10355,10336,10337,10391,10474,10578,10717,10874,11060,11270,11472,11698,11941,12176,12420,12658,12900,13091,13291,13461,13629,13727,13813,13861,13858,13815,13723,13589,13421,13217,12987,12718,12438,12139,11840,11541,11222,10919,10633,10353,10094,9846,9629,9390,9190,8973,8797,8618,8436,8252,8079,7937,7811,7715,7612,7503,7435,7362,7316,7289,7262,7231,7213,7190,7188,7179,7165,7133,7111,7066,7048,7029,7031,7020,6992,6967,6932,6913,6901,6890,6877,6859,6821,6803,6761,6734,6692,6637,6591,6521,6457,6387,6312,6242,6160,6083,6042,5984,5920,5813,5656,5497,5356,5209,5101,5010,4947,4881,4828,4788,4778,4763,4784,4757,4689,4576,4461,4373,4300,4227,4172,4136,4115,4095,4094,4060,4039,4047,4093,4143,4162,4081,3895,3690,3459
S,06/13/2012 02:19:29.3047,-1.00,980.44,1.24,1595,1600,1594,1598,1600,1595,1585,1593,1590,1606,1596,1593,1605,1596,1598,1598,1596,1594,1606,1598,1597,1614,1624,1660,1714,1822,1990,2242,2609,3096,3719,4454,5327,6294,7326,8381,9413,10364,11186,11831,12304,12578,12683,12679,12621,12522,12481,12464,12519,12678,12904,13234,13654,14176,14772,15442,16169,16965,17779,18629,19456,20275,21002,21629,22115,22414,22529,22405,22069,21550,20861,20073,19225,18385,17566,16786,16078,15482,14956,14495,14135,13851,13637,13465,13382,13358,13388,13458,13590,13769,13977,14233,14506,14806,15113,15432,15708,15993,16189,16310,16373,16322,16197,15928,15585,15169,14689,14183,13650,13139,12640,12172,11739,11364,11013,10717,10446,10237,10076,9929,9843,9775,9761,9771,9817,9891,9988,10122,10266,10447,10643,10835,11044,11277,11505,11726,11938,12163,12356,12522,12691,12828,12941,13016,13059,13052,13014,12930,12801,12635,12457,12228,11986,11730,11446,11167,10868,10586,10308,10038,9774,9533,9306,9090,8877,8674,8485,8322,8141,7983,7798,7643,7509,7405,7308,7215,7114,7052,6984,6938,6904,6882,6860,6850,6832,6814,6813,6802,6761,6741,6708,6688,6675,6668,6657,6640,6605,6587,6567,6554,6541,6530,6512,6474,6446,6419,6384,6348,6307,6258,6197,6125,6058,5996,5918,5843,5777,5736,5684,5626,5527,5397,5237,5093,4968,4866,4775,4709,4659,4612,4570,4562,4554,4560,4550,4478,4362,4268,4184,4125,4054,3989,3960,3936,3934,3907,3897,3868,3881,3920,3963,3979,3904,3729,3548,3311
S,06/13/2012 02:19:30.7500,-1.00,979.44,1.13,1588,1591,1595,1587,1573,1593,1586,1599,1592,1591,1587,1592,1602,1601,1602,1603,1601,1599,1605,1598,1600,1608,1618,1660,1718,1812,1979,2238,2587,3069,3682,4416,5262,6211,7230,8260,9269,10208,11010,11669,12125,12399,12497,12497,12441,12351,12299,12284,12349,12510,12732,13053,13468,13987,14579,15230,15955,16742,17536,18370,19200,20005,20731,21344,21819,22106,22229,22112,21770,21271,20599,19805,18975,18157,17329,16570,15880,15277,14753,14308,13950,13673,13465,13310,13204,13194,13224,13308,13435,13595,13802,14043,14322,14616,14925,15232,15504,15793,15974,16106,16165,16131,15984,15733,15377,14966,14511,14008,13475,12981,12475,12029,11592,11208,10877,10580,10323,10103,9936,9808,9706,9658,9634,9652,9697,9774,9881,10010,10153,10321,10508,10697,10900,11127,11358,11564,11791,12009,12191,12362,12529,12660,12775,12850,12889,12880,12839,12757,12624,12474,12288,12078,11838,11578,11305,11022,10732,10443,10176,9911,9653,9417,9192,8980,8771,8578,8392,8214,8051,7883,7701,7562,7422,7313,7221,7112,7039,6966,6895,6858,6828,6802,6779,6753,6747,6736,6718,6714,6684,6650,6618,6614,6597,6585,6572,6553,6517,6500,6476,6475,6464,6441,6416,6400,6368,6344,6322,6268,6229,6182,6114,6062,5986,5931,5850,5784,5706,5678,5620,5558,5462,5317,5179,5036,4915,4807,4731,4658,4606,4554,4529,4504,4510,4509,4505,4432,4323,4225,4151,4078,4003,3963,3925,3902,3891,3878,3858,3827,3849,3888,3929,3947,3868,3697,3522,3291
S,06/13/2012 02:19:32.2031,-1.00,980.00,1.00,1591,1582,1591,1590,1586,1595,1581,1593,1584,1595,1591,1586,1600,1596,1585,1599,1592,1593,1590,1592,1597,1611,1630,1659,1719,1837,2018,2303,2695,3242,3918,4727,5669,6718,7850,8997,10117,11157,12054,12788,13279,13581,13685,13676,13603,13513,13444,13430,13489,13652,13914,14259,14709,15281,15932,16645,17454,18309,19188,20082,21007,21880,22674,23361,23890,24214,24331,24200,23815,23260,22523,21650,20731,19807,18917,18066,17315,16657,16070,15585,15182,14877,14638,14455,14357,14336,14361,14446,14594,14767,14987,15264,15555,15885,16215,16549,16860,17162,17376,17516,17577,17528,17363,17104,16716,16269,15765,15206,14629,14084,13535,13043,12556,12139,11775,11436,11148,10924,10743,10590,10497,10426,10399,10411,10446,10541,10642,10788,10944,11131,11341,11531,11762,12019,12266,12510,12741,12971,13184,13364,13543,13696,13811,13900,13932,13942,13881,13798,13659,13487,13280,13047,12790,12510,12213,11898,11591,11281,10970,10681,10398,10136,9903,9666,9440,9216,9025,8833,8652,8468,8276,8111,7963,7840,7732,7624,7519,7448,7381,7341,7304,7268,7252,7228,7212,7210,7192,7189,7148,7119,7086,7064,7052,7047,7032,7014,6971,6950,6932,6918,6905,6887,6872,6841,6815,6773,6747,6701,6656,6608,6538,6470,6396,6320,6236,6170,6093,6051,5990,5930,5824,5683,5507,5369,5214,5104,5008,4945,4886,4840,4798,4774,4775,4788,4766,4691,4569,4463,4376,4302,4224,4174,4127,4119,4088,4089,4062,4036,4049,4098,4145,4170,4083,3891,3698,3457
S,06/13/2012 02:19:33.6445,-1.00,979.78,1.09,1579,1595,1596,1593,1590,1595,1583,1589,1583,1596,1594,1597,1587,1593,1598,1595,1593,1598,1596,1593,1606,1602,1629,1651,1706,1825,1990,2244,2619,3113,3741,4492,5347,6343,7378,8437,9479,10448,11283,11944,12407,12695,12793,12788,12732,12642,12584,12583,12639,12815,13040,13379,13820,14334,14942,15630,16378,17183,18007,18868,19715,20553,21290,21934,22412,22733,22844,22714,22369,21841,21157,20354,19499,18645,17808,17013,16312,15695,15168,14693,14344,14056,13836,13674,13593,13568,13598,13679,13821,13988,14200,14461,14730,15039,15361,15676,15959,16257,16456,16585,16649,16608,16469,16211,15848,15408,14938,14420,13877,13361,12844,12372,11933,11542,11200,10884,10614,10414,10236,10097,10001,9934,9923,9940,9968,10067,10172,10301,10467,10633,10836,11027,11244,11489,11710,11929,12170,12394,12588,12762,12929,13082,13189,13263,13307,13303,13268,13172,13044,12878,12693,12463,12232,11952,11662,11378,11080,10789,10499,10218,9954,9715,9481,9249,9047,8836,8654,8468,8307,8120,7939,7793,7646,7538,7434,7344,7236,7169,7106,7058,7031,7001,6983,6968,6946,6950,6926,6911,6881,6860,6821,6810,6796,6785,6776,6753,6723,6701,6685,6670,6663,6641,6620,6585,6568,6536,6498,6463,6418,6363,6306,6238,6169,6104,6022,5956,5882,5848,5791,5726,5617,5481,5330,5172,5041,4935,4847,4789,4720,4685,4646,4631,4628,4638,4614,4550,4428,4340,4244,4178,4105,4050,4021,3997,3985,3979,3941,3920,3935,3984,4028,4045,3970,3791,3593,3364
S,06/13/2012 02:19:35.1055,-1.00,979.89,0.33,1593,1590,1584,1589,1592,1585,1587,1593,1586,1589,1590,1592,1601,1596,1596,1599,1596,1609,1602,1613,1600,1609,1623,1663,1712,1831,1991,2267,2645,3148,3795,4559,5454,6452,7522,8614,9672,10655,11519,12196,12674,12970,13076,13059,13005,12918,12860,12858,12915,13080,13339,13670,14107,14653,15270,15957,16725,17561,18400,19269,20155,20998,21754,22417,22916,23231,23342,23225,22858,22340,21620,20797,19911,19041,18192,17388,16666,16023,15477,15003,14640,14356,14116,13948,13859,13840,13878,13970,14100,14287,14493,14761,15043,15355,15677,16015,16306,16593,16797,16933,17009,16958,16805,16548,16178,15748,15249,14719,14164,13634,13101,12630,12171,11767,11413,11100,10824,10615,10427,10293,10192,10139,10103,10125,10170,10254,10359,10495,10643,10826,11036,11234,11453,11700,11928,12169,12385,12631,12838,13011,13183,13340,13446,13525,13571,13560,13525,13433,13296,13128,12951,12713,12461,12187,11886,11589,11295,10993,10702,10411,10141,9884,9650,9425,9206,9005,8799,8621,8446,8271,8092,7935,7778,7672,7566,7467,7365,7291,7228,7176,7147,7112,7098,7086,7061,7059,7038,7040,7003,6983,6939,6919,6916,6900,6888,6865,6836,6816,6796,6793,6762,6752,6732,6704,6681,6639,6603,6562,6517,6467,6407,6344,6267,6198,6118,6050,5973,5927,5866,5811,5708,5569,5399,5261,5124,5019,4921,4863,4799,4756,4711,4699,4694,4701,4685,4608,4492,4393,4299,4234,4168,4112,4064,4049,4037,4024,4003,3979,3987,4034,4082,4092,4025,3832,3641,3393
S,06/13/2012 02:19:36.5508,-1.00,979.89,0.93,1587,1591,1598,1598,1597,1588,1595,1601,1594,1599,1588,1595,1595,1600,1593,1604,1604,1603,1599,1605,1609,1613,1626,1663,1729,1838,2020,2301,2703,3235,3908,4716,5665,6712,7841,8996,10112,11151,12043,12770,13264,13569,13669,13670,13596,13502,13438,13427,13489,13648,13899,14264,14708,15275,15912,16635,17453,18300,19171,20089,20989,21877,22678,23362,23869,24202,24324,24192,23815,23265,22514,21667,20732,19821,18907,18067,17323,16665,16074,15587,15194,14889,14636,14480,14375,14349,14376,14459,14610,14788,15006,15278,15567,15901,16228,16575,16886,17187,17396,17537,17599,17553,17406,17132,16746,16292,15774,15236,14648,14109,13552,13053,12575,12165,11788,11465,11177,10953,10764,10615,10513,10446,10425,10431,10480,10562,10675,10825,10975,11153,11377,11570,11822,12062,12296,12546,12772,13028,13228,13403,13581,13753,13856,13939,13969,13989,13936,13856,13703,13538,13339,13103,12825,12553,12242,11948,11630,11329,11020,10728,10440,10179,9941,9700,9465,9259,9046,8859,8673,8500,8308,8146,8001,7878,7772,7671,7553,7485,7416,7368,7335,7311,7277,7267,7244,7230,7221,7204,7176,7148,7127,7098,7080,7072,7063,7042,6998,6985,6966,6947,6950,6918,6901,6865,6840,6811,6775,6727,6677,6627,6562,6502,6412,6340,6260,6193,6115,6077,6015,5952,5840,5700,5527,5381,5235,5127,5034,4959,4902,4856,4806,4799,4800,4804,4775,4711,4586,4486,4400,4332,4252,4190,4156,4136,4118,4097,4076,4057,4059,4116,4167,4180,4095,3897,3707,3465
S,06/13/2012 02:19:38.0078,-1.00,979.89,0.78,1577,1585,1584,1595,1590,1600,1588,1589,1587,1593,1588,1583,1593,1585,1599,1598,1598,1598,1594,1611,1600,1607,1629,1658,1715,1831,2014,2302,2682,3209,3867,4681,5609,6637,7739,8870,9963,10989,11865,12585,13063,13355,13466,13463,13401,13291,13235,13228,13288,13451,13706,14046,14502,15042,15685,16395,17194,18039,18902,19800,20704,21568,22331,23021,23554,23854,23967,23844,23477,22934,22218,21349,20452,19550,18652,17824,17090,16431,15876,15389,15006,14698,14461,14285,14203,14170,14203,14286,14421,14612,14816,15089,15386,15716,16037,16372,16669,16986,17185,17332,17398,17342,17203,16928,16547,16107,15598,15067,14488,13938,13405,12914,12434,12036,11664,11348,11060,10841,10651,10509,10400,10344,10324,10337,10387,10464,10573,10713,10859,11053,11259,11461,11690,11938,12174,12407,12646,12879,13086,13280,13446,13615,13726,13812,13851,13848,13804,13706,13565,13414,13202,12969,12712,12432,12122,11831,11526,11214,10917,10616,10349,10089,9853,9622,9386,9177,8983,8787,8606,8425,8238,8078,7927,7810,7710,7598,7503,7432,7367,7322,7280,7253,7233,7207,7183,7183,7176,7168,7129,7099,7059,7048,7029,7020,7000,6993,6954,6936,6915,6901,6899,6876,6842,6815,6790,6765,6729,6688,6639,6589,6526,6448,6383,6315,6229,6144,6079,6040,5976,5924,5818,5666,5493,5341,5201,5094,5007,4936,4871,4821,4790,4775,4769,4771,4761,4682,4566,4465,4372,4309,4234,4173,4127,4106,4096,4087,4055,4036,4041,4093,4140,4162,4079,3892,3689,3459
S,06/13/2012 02:19:39.4453,-1.00,979.67,1.00,1582,1588,1585,1591,1592,1588,1587,1594,1585,1591,1584,1595,1588,1589,1596,1598,1597,1594,1586,1604,1594,1600,1629,1656,1701,1808,1972,2215,2571,3040,3637,4360,5199,6132,7127,8145,9129,10060,10852,11488,11932,12208,12310,12312,12248,12188,12124,12127,12196,12346,12577,12899,13308,13826,14408,15064,15788,16558,17364,18177,19015,19810,20517,21129,21613,21914,22016,21912,21565,21078,20411,19644,18818,17997,17201,16434,15765,15172,14657,14226,13872,13597,13370,13236,13146,13133,13164,13248,13384,13535,13747,14010,14280,14571,14884,15181,15463,15746,15938,16062,16118,16088,15944,15705,15339,14938,14478,13982,13467,12957,12465,12008,11577,11204,10870,10573,10312,10113,9953,9820,9716,9664,9649,9674,9700,9789,9896,10025,10165,10341,10541,10728,10942,11162,11391,11607,11819,12043,12236,12403,12568,12714,12819,12909,12934,12931,12889,12811,12682,12522,12345,12129,11884,11622,11345,11056,10786,10501,10223,9956,9698,9464,9235,9022,8815,8609,8429,8260,8080,7932,7758,7597,7465,7369,7264,7167,7071,6999,6948,6899,6863,6842,6820,6805,6787,6782,6778,6763,6727,6693,6681,6656,6651,6638,6627,6602,6579,6556,6538,6524,6512,6494,6471,6444,6418,6395,6354,6317,6273,6230,6164,6101,6040,5976,5895,5827,5763,5723,5661,5611,5512,5369,5226,5075,4943,4854,4771,4689,4645,4589,4557,4547,4553,4542,4531,4463,4357,4254,4179,4104,4028,3980,3950,3932,3917,3908,3883,3865,3881,3920,3951,3967,3904,3719,3540,3316
S,06/13/2012 02:19:40.9570,-1.00,980.33,0.71,1578,1586,1588,1586,1590,1584,1591,1584,1593,1591,1585,1596,1588,1587,1589,1590,1601,1588,1599,1598,1598,1614,1631,1664,1713,1835,2022,2305,2704,3239,3919,4737,5686,6747,7861,9028,10153,11193,12090,12810,13314,13613,13729,13728,13651,13563,13482,13475,13532,13717,13954,14321,14765,15333,15978,16709,17516,18378,19253,20165,21094,21976,22774,23453,23981,24300,24431,24288,23924,23356,22619,21752,20820,19893,18992,18149,17385,16726,16152,15644,15253,14942,14689,14525,14436,14402,14429,14521,14664,14835,15066,15326,15634,15955,16298,16628,16948,17246,17470,17607,17665,17619,17466,17200,16811,16350,15849,15285,14705,14149,13607,13104,12616,12204,11840,11502,11209,10983,10797,10657,10542,10486,10462,10471,10512,10605,10708,10849,11015,11200,11409,11608,11848,12088,12334,12577,12813,13055,13248,13441,13626,13783,13900,13982,14031,14019,13971,13885,13746,13577,13382,13140,12871,12592,12287,11977,11669,11354,11042,10745,10470,10204,9965,9721,9503,9273,9079,8888,8705,8514,8322,8175,8006,7893,7784,7675,7575,7501,7433,7377,7351,7318,7295,7272,7259,7254,7238,7233,7188,7165,7130,7108,7097,7091,7080,7060,7017,6993,6972,6970,6958,6937,6906,6878,6854,6816,6791,6750,6700,6649,6573,6514,6432,6365,6283,6199,6134,6087,6030,5962,5864,5714,5538,5395,5244,5139,5038,4977,4914,4856,4824,4806,4805,4809,4799,4718,4599,4489,4414,4332,4253,4200,4156,4139,4120,4107,4080,4064,4060,4113,4177,4178,4105,3902,3713,3469
S,06/13/2012 02:19:42.4141,-1.00,979.78,0.97,1585,1588,1588,1594,1578,1591,1594,1591,1594,1583,1598,1588,1594,1600,1602,1592,1607,1606,1603,1604,1603,1613,1629,1660,1707,1815,1981,2246,2610,3087,3705,4445,5319,6276,7302,8356,9385,10331,11154,11817,12285,12559,12673,12659,12597,12523,12463,12464,12528,12681,12915,13255,13682,14196,14797,15470,16220,17012,17819,18669,19523,20350,21089,21715,22197,22510,22620,22505,22164,21659,20966,20156,19325,18480,17649,16869,16166,15556,15026,14576,14212,13925,13700,13543,13472,13434,13475,13560,13696,13857,14077,14326,14598,14914,15229,15544,15826,16111,16314,16434,16503,16452,16319,16068,15714,15284,14813,14297,13764,13247,12737,12284,11830,11450,11110,10806,10527,10327,10152,10013,9921,9866,9841,9851,9898,9979,10078,10223,10363,10537,10735,10930,11151,11374,11599,11822,12052,12281,12480,12642,12815,12955,13074,13156,13184,13189,13140,13054,12926,12770,12579,12359,12118,11851,11571,11274,10980,10690,10417,10138,9879,9631,9399,9190,8972,8771,8574,8393,8230,8046,7869,7717,7604,7472,7377,7278,7194,7118,7037,7010,6977,6953,6932,6913,6897,6892,6885,6867,6835,6795,6765,6757,6744,6734,6719,6697,6666,6647,6623,6619,6604,6591,6553,6528,6503,6478,6448,6418,6368,6323,6259,6190,6128,6063,5983,5912,5840,5796,5735,5688,5589,5449,5281,5141,5006,4910,4824,4757,4699,4652,4614,4602,4602,4601,4578,4519,4412,4311,4222,4164,4082,4033,3997,3975,3954,3952,3930,3908,3918,3951,4001,4014,3944,3767,3579,3339
S,06/13/2012 02:19:43.8633,-1.00,979.89,0.60,1581,1588,1591,1582,1594,1592,1589,1589,1587,1588,1590,1600,1591,1595,1583,1597,1580,1595,1592,1606,1601,1611,1620,1662,1724,1829,2023,2290,2689,3222,3899,4718,5658,6701,7829,8970,10087,11131,12020,12742,13237,13537,13646,13643,13564,13476,13410,13393,13457,13618,13869,14219,14678,15228,15882,16602,17401,18256,19125,20038,20943,21831,22615,23300,23822,24132,24262,24136,23754,23197,22467,21620,20670,19777,18874,18035,17283,16620,16050,15558,15159,14857,14610,14435,14340,14316,14338,14426,14568,14753,14975,15244,15534,15859,16193,16535,16841,17150,17347,17495,17554,17513,17364,17091,16705,16253,15744,15191,14614,14066,13525,13031,12549,12136,11770,11428,11152,10929,10730,10587,10488,10429,10390,10413,10456,10541,10644,10785,10937,11128,11342,11545,11785,12022,12273,12508,12737,12986,13196,13373,13551,13714,13821,13909,13950,13957,13893,13813,13678,13508,13306,13072,12811,12530,12226,11914,11605,11291,10989,10694,10409,10152,9916,9678,9443,9230,9040,8840,8659,8488,8290,8126,7970,7854,7751,7643,7531,7467,7392,7357,7314,7295,7271,7240,7241,7224,7218,7203,7159,7135,7092,7085,7067,7067,7046,7018,6990,6966,6946,6936,6925,6905,6874,6849,6820,6797,6763,6710,6671,6614,6548,6474,6407,6340,6258,6182,6108,6051,6000,5937,5832,5689,5522,5362,5225,5117,5016,4953,4893,4847,4809,4789,4777,4793,4766,4693,4583,4472,4386,4307,4242,4181,4148,4112,4105,4097,4073,4045,4051,4106,4152,4161,4086,3884,3697,3460
S,06/13/2012 02:19:45.3203,-1.00,980.33,0.87,1582,1595,1594,1591,1585,1597,1589,1589,1589,1594,1593,1587,1594,1586,1594,1590,1589,1597,1593,1600,1600,1603,1637,1656,1713,1818,1995,2255,2620,3116,3749,4507,5383,6373,7424,8491,9545,10506,11335,12015,12479,12777,12877,12886,12810,12733,12676,12656,12719,12869,13128,13456,13895,14408,15023,15698,16470,17274,18104,18975,19830,20659,21423,22066,22554,22866,22975,22851,22511,21991,21286,20478,19609,18755,17917,17114,16414,15792,15270,14784,14429,14135,13915,13746,13663,13649,13674,13750,13892,14071,14281,14550,14820,15132,15444,15767,16060,16349,16552,16696,16758,16698,16559,16301,15948,15512,15029,14500,13965,13433,12921,12457,11990,11610,11252,10951,10672,10462,10283,10144,10053,9994,9973,9991,10029,10119,10217,10357,10511,10690,10883,11078,11307,11546,11769,11993,12221,12459,12649,12835,13000,13148,13263,13334,13369,13370,13328,13254,13112,12951,12757,12533,12291,12019,11725,11434,11134,10841,10550,10266,10002,9753,9528,9306,9077,8883,8695,8509,8333,8150,7980,7828,7686,7580,7470,7366,7280,7210,7145,7092,7069,7034,7025,6994,6975,6967,6960,6964,6923,6893,6852,6847,6828,6826,6813,6777,6757,6734,6722,6696,6693,6676,6657,6627,6605,6575,6530,6488,6449,6400,6327,6270,6207,6138,6058,5990,5912,5871,5804,5755,5649,5506,5351,5202,5067,4957,4876,4805,4745,4706,4663,4653,4644,4660,4636,4573,4455,4351,4260,4200,4121,4073,4031,4014,3997,3992,3959,3940,3944,3990,4035,4058,3991,3800,3603,3375
S,06/13/2012 02:19:46.7656,-1.00,979.56,1.13,1568,1583,1581,1582,1588,1588,1585,1596,1584,1588,1586,1591,1588,1591,1583,1589,1592,1590,1593,1595,1601,1608,1627,1657,1717,1823,2015,2288,2673,3205,3872,4686,5615,6659,7769,8900,10014,11044,11920,12643,13140,13444,13554,13543,13491,13386,13314,13308,13380,13543,13799,14139,14604,15157,15805,16502,17309,18166,19026,19947,20848,21712,22507,23188,23710,24046,24147,24031,23642,23088,22367,21506,20589,19683,18794,17952,17210,16552,15982,15483,15099,14801,14557,14383,14294,14267,14297,14384,14533,14701,14941,15198,15481,15823,16148,16489,16802,17098,17305,17448,17512,17473,17317,17057,16662,16219,15711,15154,14592,14039,13492,12997,12513,12106,11751,11403,11123,10902,10722,10574,10468,10407,10383,10392,10443,10527,10632,10772,10928,11110,11330,11542,11756,12009,12241,12496,12736,12962,13179,13358,13541,13695,13813,13890,13925,13925,13871,13797,13657,13485,13283,13049,12790,12502,12210,11904,11587,11284,10972,10679,10409,10145,9895,9662,9436,9220,9021,8832,8654,8467,8283,8118,7971,7844,7741,7626,7533,7464,7390,7350,7309,7280,7258,7244,7216,7209,7209,7192,7163,7125,7097,7075,7058,7044,7035,7025,6989,6959,6944,6936,6917,6903,6873,6839,6816,6791,6758,6712,6657,6602,6540,6480,6407,6334,6246,6175,6098,6052,5996,5928,5819,5681,5518,5364,5224,5112,5022,4952,4881,4838,4800,4780,4782,4797,4768,4697,4578,4474,4389,4313,4230,4181,4146,4119,4095,4090,4068,4043,4055,4109,4151,4161,4096,3892,3693,3463
S,06/13/2012 02:19:48.2070,-1.00,979.22,1.20,1585,1587,1584,1591,1593,1589,1585,1600,1584,1579,1577,1595,1590,1593,1592,1586,1591,1588,1598,1590,1601,1594,1618,1648,1709,1816,1978,2234,2598,3087,3711,4451,5315,6291,7318,8374,9398,10358,11174,11838,12298,12582,12674,12669,12605,12519,12457,12452,12514,12658,12906,13226,13632,14156,14754,15417,16156,16948,17745,18600,19421,20227,20973,21595,22076,22384,22495,22375,22022,21523,20830,20039,19201,18367,17517,16747,16048,15445,14904,14449,14101,13813,13590,13442,13349,13321,13352,13416,13549,13721,13928,14173,14444,14745,15056,15356,15648,15930,16121,16256,16312,16264,16128,15882,15523,15108,14638,14127,13611,13093,12595,12134,11687,11304,10978,10664,10407,10189,10027,9892,9795,9735,9711,9718,9760,9843,9938,10076,10212,10397,10579,10779,10982,11210,11428,11652,11872,12099,12282,12451,12618,12761,12877,12936,12977,12972,12930,12834,12723,12566,12372,12161,11922,11664,11387,11098,10817,10520,10249,9984,9718,9488,9254,9046,8828,8621,8452,8265,8104,7924,7757,7612,7473,7362,7255,7171,7064,7012,6938,6890,6865,6847,6812,6797,6790,6783,6766,6757,6722,6696,6672,6649,6629,6622,6611,6602,6569,6539,6528,6508,6505,6482,6461,6433,6417,6378,6351,6307,6263,6210,6161,6092,6029,5952,5891,5814,5750,5712,5658,5589,5503,5354,5207,5064,4931,4834,4754,4684,4629,4589,4547,4525,4531,4535,4523,4451,4333,4237,4166,4096,4039,3974,3935,3919,3904,3899,3865,3853,3852,3909,3950,3975,3893,3707,3531,3307
S,06/13/2012 02:19:49.6641,-1.00,979.89,0.93,1590,1594,1600,1588,1593,1586,1588,1604,1589,1593,1588,1590,1587,1595,1578,1604,1594,1599,1597,1601,1594,1605,1628,1652,1709,1815,1986,2243,2590,3089,3701,4434,5298,6242,7258,8297,9327,10270,11081,11737,12197,12478,12578,12575,12515,12443,12392,12379,12445,12607,12839,13173,13603,14111,14705,15377,16122,16916,17727,18568,19409,20234,20952,21591,22064,22365,22479,22362,22020,21512,20836,20041,19208,18362,17543,16771,16074,15465,14959,14488,14145,13856,13627,13491,13402,13385,13416,13491,13635,13804,14009,14267,14544,14849,15167,15490,15766,16049,16252,16386,16448,16404,16254,16005,15648,15228,14762,14253,13712,13203,12688,12236,11794,11401,11069,10770,10497,10295,10118,9987,9899,9850,9824,9826,9876,9958,10055,10199,10346,10523,10718,10921,11133,11358,11594,11823,12037,12268,12460,12637,12801,12942,13056,13138,13171,13177,13127,13048,12916,12761,12566,12336,12101,11842,11551,11261,10978,10684,10397,10134,9872,9620,9391,9185,8963,8758,8567,8401,8230,8049,7885,7718,7589,7485,7378,7285,7191,7123,7049,7007,6970,6949,6935,6909,6893,6896,6883,6871,6837,6807,6778,6759,6743,6738,6712,6707,6666,6651,6634,6614,6612,6593,6560,6538,6519,6486,6463,6412,6371,6324,6261,6199,6125,6065,5983,5912,5848,5810,5752,5687,5587,5441,5293,5154,5016,4909,4833,4762,4691,4661,4612,4600,4594,4606,4578,4515,4412,4314,4221,4155,4089,4029,4003,3970,3962,3956,3935,3907,3912,3965,4001,4028,3948,3771,3580,3351
S,06/13/2012 02:19:51.1094,-1.00,980.22,0.83,1589,1585,1594,1584,1585,1597,1594,1589,1591,1596,1583,1578,1584,1593,1594,1585,1596,1594,1594,1600,1603,1613,1625,1650,1719,1824,2007,2280,2666,3186,3840,4635,5561,6579,7678,8797,9887,10901,11778,12473,12952,13258,13360,13357,13285,13206,13138,13127,13196,13357,13615,13953,14407,14948,15583,16292,17082,17925,18776,19672,20564,21445,22207,22881,23392,23718,23821,23702,23340,22802,22066,21233,20328,19430,18557,17729,17001,16347,15793,15304,14921,14624,14385,14221,14128,14105,14131,14224,14362,14539,14754,15026,15309,15647,15970,16305,16597,16909,17110,17258,17318,17267,17119,16859,16482,16036,15527,14989,14435,13888,13356,12869,12389,11982,11616,11293,11008,10793,10618,10474,10364,10314,10282,10301,10340,10426,10537,10679,10822,11013,11220,11424,11655,11893,12125,12378,12612,12842,13048,13233,13411,13570,13679,13773,13797,13797,13749,13670,13534,13370,13164,12933,12670,12398,12099,11796,11486,11180,10876,10598,10324,10065,9826,9590,9367,9134,8947,8768,8585,8399,8215,8054,7903,7787,7677,7576,7480,7402,7337,7299,7260,7233,7204,7189,7171,7161,7160,7154,7111,7063,7049,7026,7026,6999,6991,6973,6939,6909,6886,6882,6874,6853,6831,6805,6778,6743,6721,6672,6625,6575,6511,6444,6368,6295,6207,6133,6066,6020,5957,5905,5788,5645,5493,5337,5201,5094,4999,4932,4866,4816,4782,4764,4762,4777,4751,4675,4562,4461,4367,4291,4226,4160,4122,4108,4082,4077,4055,4027,4043,4087,4140,4156,4073,3879,3684,3444
S,06/13/2012 02:19:52.6406,-1.00,979.33,1.12,1590,1586,1583,1597,1604,1599,1594,1590,1589,1592,1595,1601,1596,1599,1592,1597,1601,1601,1602,1610,1595,1614,1635,1666,1727,1837,2023,2299,2678,3225,3882,4701,5642,6684,7807,8950,10069,11096,11990,12700,13213,13502,13622,13614,13540,13453,13387,13378,13440,13610,13849,14215,14659,15225,15874,16587,17386,18243,19112,20028,20933,21817,22614,23287,23801,24134,24241,24125,23737,23199,22448,21597,20679,19770,18864,18021,17268,16616,16039,15545,15153,14837,14603,14444,14341,14303,14345,14423,14569,14745,14975,15243,15524,15865,16193,16532,16842,17142,17355,17486,17556,17508,17356,17088,16704,16250,15740,15193,14607,14068,13526,13028,12547,12130,11771,11442,11146,10924,10740,10594,10497,10432,10403,10412,10457,10544,10652,10788,10946,11141,11341,11547,11783,12028,12272,12515,12747,12981,13190,13382,13546,13709,13824,13898,13943,13950,13886,13809,13667,13504,13290,13063,12802,12520,12219,11905,11606,11300,10989,10701,10420,10151,9905,9683,9450,9235,9031,8841,8671,8471,8291,8130,7976,7850,7752,7641,7543,7469,7406,7354,7325,7278,7267,7246,7226,7224,7214,7198,7163,7128,7104,7079,7067,7063,7039,7025,6990,6967,6943,6935,6920,6911,6876,6849,6823,6790,6764,6711,6662,6621,6545,6485,6409,6332,6252,6180,6096,6070,6006,5934,5831,5687,5517,5376,5228,5108,5016,4961,4886,4841,4805,4790,4790,4795,4779,4710,4583,4469,4379,4312,4254,4176,4153,4128,4114,4103,4071,4049,4063,4107,4154,4174,4094,3892,3699,3466
S,06/13/2012 02:19:54.0820,-1.00,980.33,0.87,1591,1592,1591,1594,1588,1595,1595,1595,1593,1596,1589,1593,1592,1590,1597,1602,1597,1595,1594,1601,1607,1614,1627,1658,1723,1840,2020,2301,2692,3237,3908,4735,5673,6730,7864,9022,10149,11191,12079,12811,13298,13607,13710,13706,13636,13540,13464,13455,13517,13685,13932,14293,14738,15302,15962,16668,17487,18352,19223,20130,21043,21931,22726,23414,23937,24258,24382,24250,23865,23325,22577,21703,20775,19860,18960,18108,17342,16704,16117,15625,15230,14901,14666,14502,14407,14372,14411,14481,14631,14815,15030,15298,15600,15940,16270,16607,16915,17220,17425,17564,17653,17594,17437,17166,16780,16327,15808,15251,14684,14127,13583,13078,12601,12177,11811,11484,11200,10965,10774,10642,10531,10470,10444,10449,10500,10574,10698,10825,10983,11184,11397,11595,11825,12066,12303,12552,12789,13029,13236,13421,13596,13765,13873,13959,14006,13998,13955,13871,13720,13569,13353,13115,12859,12575,12270,11953,11642,11338,11022,10730,10448,10194,9945,9709,9482,9263,9057,8882,8688,8504,8319,8160,8006,7889,7770,7667,7568,7493,7415,7371,7335,7313,7292,7264,7255,7246,7232,7215,7187,7142,7121,7096,7083,7085,7062,7042,7014,6986,6971,6963,6955,6928,6899,6872,6848,6809,6783,6730,6696,6640,6567,6506,6426,6357,6272,6196,6130,6071,6019,5960,5858,5696,5538,5382,5239,5126,5037,4968,4903,4857,4810,4802,4790,4809,4791,4709,4589,4477,4392,4316,4247,4189,4152,4128,4117,4108,4074,4051,4065,4119,4162,4184,4107,3901,3707,3467
S,06/13/2012 02:19:55.5234,-1.00,980.56,0.53,1587,1598,1584,1589,1590,1596,1598,1596,1587,1598,1594,1602,1592,1592,1602,1599,1595,1601,1595,1611,1608,1615,1633,1662,1723,1837,2020,2294,2690,3208,3875,4675,5613,6650,7768,8904,10007,11020,11911,12633,13110,13421,13520,13519,13442,13356,13290,13280,13338,13521,13764,14109,14560,15106,15759,16456,17266,18110,18979,19884,20789,21649,22445,23120,23647,23946,24081,23954,23576,23025,22285,21432,20528,19622,18741,17900,17155,16510,15936,15439,15056,14749,14509,14344,14251,14221,14259,14343,14481,14668,14878,15155,15444,15763,16099,16437,16739,17044,17250,17398,17456,17408,17270,16992,16617,16159,15655,15109,14545,13994,13453,12957,12477,12062,11700,11369,11093,10862,10683,10540,10434,10373,10347,10360,10401,10491,10596,10742,10885,11081,11286,11492,11728,11978,12210,12451,12685,12919,13123,13312,13495,13646,13753,13847,13876,13870,13835,13754,13616,13431,13235,13006,12742,12461,12165,11858,11550,11242,10937,10654,10370,10121,9870,9638,9414,9204,9008,8811,8631,8439,8256,8094,7942,7826,7722,7621,7505,7435,7374,7316,7285,7268,7250,7215,7194,7196,7188,7171,7137,7105,7070,7045,7041,7030,7013,6997,6965,6943,6918,6920,6900,6880,6857,6831,6794,6765,6724,6685,6646,6588,6519,6459,6379,6323,6236,6154,6087,6041,5982,5925,5814,5668,5504,5358,5211,5090,5008,4942,4876,4839,4787,4781,4774,4787,4760,4699,4578,4451,4366,4295,4228,4165,4129,4119,4097,4089,4056,4035,4039,4090,4132,4160,4088,3881,3691,3454
S,06/13/2012 02:19:56.9844,-1.00,979.78,0.83,1583,1595,1592,1594,1589,1595,1588,1589,1595,1600,1594,1591,1595,1594,1598,1603,1598,1600,1603,1604,1609,1611,1626,1655,1718,1839,2020,2297,2691,3233,3904,4719,5662,6714,7834,8991,10104,11140,12033,12759,13266,13554,13675,13664,13577,13493,13428,13414,13471,13642,13899,14253,14698,15252,15913,16632,17440,18290,19161,20078,20976,21867,22667,23342,23865,24207,24312,24183,23806,23244,22509,21646,20730,19806,18913,18062,17318,16654,16069,15577,15182,14864,14636,14460,14360,14342,14372,14452,14605,14775,15003,15271,15563,15890,16220,16570,16873,17176,17383,17533,17586,17541,17386,17130,16724,16285,15771,15230,14644,14097,13548,13050,12565,12152,11777,11462,11166,10937,10759,10607,10506,10443,10413,10434,10479,10558,10667,10811,10958,11140,11368,11564,11812,12049,12280,12532,12773,13009,13211,13393,13572,13738,13851,13920,13965,13965,13916,13837,13696,13525,13325,13082,12830,12543,12245,11936,11619,11311,11007,10709,10430,10172,9934,9700,9463,9251,9050,8851,8667,8488,8299,8138,7981,7869,7760,7663,7557,7479,7403,7364,7326,7307,7274,7254,7242,7221,7215,7210,7174,7138,7107,7090,7088,7074,7053,7030,6997,6977,6958,6946,6927,6919,6890,6849,6830,6791,6765,6724,6678,6624,6557,6490,6414,6352,6254,6186,6110,6076,6010,5952,5846,5693,5535,5383,5229,5125,5034,4965,4902,4848,4806,4793,4786,4793,4779,4699,4589,4484,4392,4307,4243,4187,4151,4129,4109,4099,4075,4052,4065,4105,4161,4177,4095,3904,3710,3464
S,06/13/2012 02:19:58.4258,-1.00,979.78,1.20,1590,1584,1589,1588,1586,1587,1590,1598,1585,1595,1596,1596,1600,1597,1599,1602,1599,1610,1596,1603,1595,1607,1622,1662,1730,1844,2027,2311,2698,3223,3913,4710,5655,6714,7834,8974,10092,11140,12026,12738,13246,13529,13647,13626,13566,13474,13403,13395,13446,13612,13880,14219,14681,15229,15883,16591,17403,18253,19122,20031,20945,21816,22617,23290,23813,24134,24251,24118,23743,23200,22451,21589,20676,19762,18849,18027,17254,16597,16033,15533,15144,14847,14598,14430,14328,14291,14341,14408,14567,14726,14953,15222,15522,15842,16172,16516,16812,17127,17334,17467,17540,17482,17337,17067,16686,16232,15729,15179,14598,14048,13503,13014,12530,12101,11743,11418,11132,10908,10732,10575,10461,10413,10380,10389,10437,10522,10629,10763,10920,11114,11327,11528,11766,12000,12241,12493,12724,12961,13162,13352,13521,13688,13797,13882,13925,13924,13869,13793,13647,13481,13280,13044,12789,12504,12205,11890,11582,11270,10963,10681,10391,10125,9893,9668,9436,9219,9017,8829,8650,8465,8272,8108,7959,7845,7724,7630,7522,7460,7379,7337,7300,7271,7249,7226,7219,7219,7195,7187,7145,7118,7076,7059,7052,7042,7027,7012,6972,6949,6922,6929,6905,6895,6872,6834,6821,6778,6749,6696,6659,6600,6538,6472,6402,6331,6241,6171,6098,6044,6000,5926,5821,5681,5514,5368,5226,5101,5019,4946,4890,4838,4799,4786,4777,4789,4763,4703,4577,4472,4383,4315,4240,4177,4139,4126,4102,4095,4072,4044,4056,4102,4145,4177,4093,3894,3702,3466
S,06/13/2012 02:19:59.8828,-1.00,980.11,1.05,1585,1591,1596,1581,1595,1592,1590,1592,1589,1591,1593,1594,1602,1606,1600,1602,1597,1606,1601,1605,1606,1621,1628,1663,1720,1841,2024,2310,2702,3227,3905,4713,5661,6700,7823,8979,10096,11127,12028,12748,13227,13543,13648,13649,13577,13473,13408,13401,13470,13621,13887,14230,14696,15243,15899,16608,17418,18274,19140,20065,20964,21841,22639,23322,23841,24168,24277,24152,23774,23233,22478,21626,20712,19783,18895,18044,17293,16636,16060,15560,15173,14858,14626,14444,14349,14319,14357,14434,14583,14758,14984,15244,15542,15872,16204,16534,16853,17152,17363,17504,17575,17522,17366,17109,16714,16263,15757,15204,14625,14078,13531,13044,12546,12141,11768,11441,11158,10927,10745,10603,10494,10428,10404,10413,10453,10541,10650,10798,10952,11125,11351,11551,11776,12030,12270,12507,12750,12994,13196,13373,13553,13720,13814,13909,13950,13947,13897,13815,13679,13501,13301,13068,12805,12519,12229,11904,11607,11290,10990,10690,10410,10157,9919,9682,9460,9230,9034,8844,8669,8481,8284,8132,7978,7857,7751,7651,7548,7465,7405,7352,7327,7290,7273,7249,7229,7225,7222,7195,7167,7131,7101,7078,7064,7054,7043,7020,6987,6961,6951,6943,6928,6911,6888,6855,6819,6789,6754,6720,6668,6609,6552,6486,6399,6343,6248,6175,6105,6054,6005,5931,5829,5687,5518,5377,5220,5117,5030,4958,4893,4837,4796,4785,4782,4798,4771,4703,4570,4476,4382,4314,4239,4180,4138,4120,4105,4098,4072,4041,4055,4102,4148,4174,4090,3900,3702,3472
S,06/13/2012 02:20:01.3242,-1.00,979.44,1.33,1581,1585,1583,1581,1593,1588,1594,1588,1588,1590,1592,1589,1596,1600,1581,1599,1584,1603,1598,1596,1597,1607,1625,1656,1718,1828,2011,2300,2691,3226,3898,4705,5640,6697,7820,8953,10063,11100,11998,12716,13216,13511,13614,13616,13538,13451,13380,13362,13418,13591,13842,14199,14654,15203,15851,16561,17363,18222,19092,19999,20902,21777,22566,23242,23775,24092,24216,24073,23705,23160,22414,21545,20645,19726,18829,17986,17244,16584,16008,15517,15128,14819,14584,14405,14303,14287,14304,14397,14552,14717,14945,15208,15501,15834,16161,16505,16800,17114,17306,17457,17524,17480,17326,17051,16677,16228,15709,15168,14579,14045,13498,13006,12522,12109,11747,11408,11125,10902,10728,10572,10469,10400,10390,10388,10437,10529,10630,10771,10929,11118,11315,11526,11743,11998,12240,12475,12722,12955,13166,13345,13528,13691,13805,13878,13917,13918,13862,13783,13647,13476,13274,13027,12773,12496,12192,11891,11585,11271,10958,10672,10392,10141,9890,9665,9434,9211,9019,8828,8648,8455,8268,8110,7955,7835,7743,7618,7521,7459,7386,7332,7295,7275,7248,7225,7218,7205,7198,7181,7145,7124,7089,7061,7057,7040,7035,7001,6981,6947,6928,6923,6904,6891,6858,6843,6800,6775,6732,6701,6657,6599,6534,6466,6395,6327,6235,6165,6089,6059,5989,5929,5828,5673,5503,5360,5211,5101,5007,4946,4879,4833,4794,4780,4779,4779,4762,4683,4570,4464,4382,4306,4227,4171,4138,4115,4096,4093,4068,4044,4052,4097,4137,4164,4084,3886,3692,3448
S,06/13/2012 02:20:02.7852,-1.00,979.44,1.01,1584,1592,1586,1592,1598,1593,1595,1591,1596,1591,1595,1597,1591,1594,1592,1600,1600,1588,1591,1604,1598,1598,1620,1648,1702,1810,1983,2237,2603,3084,3689,4438,5311,6264,7289,8341,9374,10314,11133,11796,12260,12542,12642,12647,12596,12517,12462,12454,12524,12685,12929,13264,13695,14211,14824,15506,16242,17049,17867,18720,19571,20400,21140,21771,22272,22572,22686,22566,22236,21710,21035,20225,19381,18546,17703,16931,16226,15616,15096,14626,14287,13996,13774,13619,13532,13517,13541,13627,13763,13937,14148,14412,14690,15007,15322,15641,15930,16218,16416,16547,16612,16562,16425,16176,15812,15389,14915,14396,13859,13323,12835,12368,11908,11535,11182,10877,10605,10404,10227,10089,9995,9948,9923,9928,9978,10058,10160,10305,10442,10635,10830,11021,11249,11482,11714,11945,12179,12410,12596,12773,12944,13083,13205,13276,13320,13310,13271,13194,13062,12894,12702,12486,12237,11969,11678,11392,11091,10809,10516,10243,9964,9724,9498,9271,9053,8851,8657,8493,8320,8134,7965,7794,7665,7558,7450,7351,7262,7196,7124,7083,7041,7029,7000,6976,6970,6960,6941,6934,6910,6880,6852,6829,6809,6811,6794,6762,6735,6710,6706,6696,6688,6659,6637,6613,6596,6563,6525,6485,6437,6384,6326,6264,6193,6128,6045,5975,5900,5865,5814,5759,5639,5503,5342,5205,5063,4968,4870,4807,4746,4696,4659,4641,4637,4653,4628,4562,4445,4353,4264,4197,4119,4078,4036,4010,4001,3986,3951,3945,3938,4007,4044,4053,3983,3794,3613,3386
S,06/13/2012 02:20:04.2305,-1.00,980.00,1.22,1584,1588,1599,1596,1593,1585,1593,1597,1592,1598,1596,1595,1583,1595,1594,1608,1593,1598,1599,1607,1597,1609,1625,1649,1705,1805,1975,2228,2572,3048,3633,4357,5205,6112,7115,8126,9125,10058,10834,11477,11917,12186,12287,12273,12203,12138,12066,12060,12115,12271,12491,12807,13222,13705,14277,14918,15636,16402,17168,17987,18786,19570,20291,20882,21351,21641,21747,21621,21285,20796,20132,19376,18549,17745,16938,16197,15528,14947,14442,13988,13655,13380,13173,13009,12934,12908,12936,13009,13140,13294,13496,13745,13995,14293,14579,14881,15165,15432,15609,15743,15794,15737,15605,15356,15012,14611,14165,13679,13165,12667,12191,11744,11319,10975,10636,10343,10078,9888,9715,9593,9502,9446,9433,9435,9473,9556,9651,9779,9919,10084,10278,10468,10665,10885,11096,11307,11519,11735,11922,12087,12246,12370,12480,12550,12580,12582,12539,12446,12331,12166,11995,11783,11544,11292,11027,10744,10480,10210,9929,9679,9422,9189,8967,8766,8570,8372,8189,8032,7859,7705,7532,7395,7264,7167,7064,6969,6878,6811,6752,6708,6679,6660,6626,6621,6611,6591,6585,6578,6549,6519,6494,6480,6469,6449,6435,6421,6393,6372,6344,6341,6328,6313,6278,6267,6245,6208,6174,6140,6089,6053,5984,5937,5861,5805,5734,5663,5599,5557,5503,5438,5351,5218,5079,4940,4806,4710,4636,4576,4514,4473,4425,4436,4418,4419,4405,4342,4246,4146,4068,3997,3934,3881,3848,3837,3818,3808,3786,3765,3781,3819,3860,3873,3806,3626,3456,3226
S,06/13/2012 02:20:05.7422,-1.00,980.11,0.78,1595,1588,1598,1590,1599,1602,1596,1593,1595,1598,1592,1604,1603,1601,1597,1594,1599,1596,1605,1604,1597,1613,1634,1666,1735,1839,2031,2295,2695,3234,3909,4720,5657,6701,7835,8968,10089,11127,12024,12729,13235,13536,13638,13632,13564,13458,13405,13392,13446,13615,13875,14226,14679,15228,15888,16602,17401,18248,19127,20032,20948,21831,22634,23302,23831,24163,24271,24161,23752,23213,22468,21609,20679,19767,18882,18048,17281,16625,16050,15555,15169,14853,14613,14441,14350,14322,14349,14436,14578,14762,14984,15247,15536,15875,16204,16538,16854,17151,17369,17502,17581,17530,17377,17107,16722,16272,15758,15215,14631,14078,13533,13045,12555,12148,11768,11445,11154,10936,10744,10603,10491,10437,10413,10421,10475,10544,10657,10798,10966,11142,11353,11557,11794,12044,12270,12521,12764,12998,13203,13392,13570,13733,13835,13919,13965,13959,13912,13818,13687,13522,13317,13092,12819,12545,12243,11925,11623,11316,10999,10709,10432,10169,9917,9697,9459,9245,9039,8855,8677,8479,8303,8127,7988,7868,7764,7643,7550,7478,7403,7353,7326,7296,7271,7245,7245,7232,7214,7207,7172,7139,7110,7074,7065,7068,7048,7027,6994,6971,6952,6934,6929,6912,6882,6855,6826,6808,6760,6729,6672,6621,6550,6494,6407,6341,6261,6193,6110,6063,6009,5942,5842,5696,5529,5371,5247,5124,5032,4956,4903,4856,4812,4788,4796,4800,4792,4710,4581,4488,4395,4322,4246,4187,4147,4122,4108,4101,4059,4051,4060,4118,4161,4179,4102,3902,3707,3460
S,06/13/2012 02:20:07.2031,-1.00,980.11,1.05,1595,1601,1588,1590,1594,1596,1593,1594,1599,1598,1595,1600,1602,1595,1597,1607,1599,1605,1603,1606,1608,1617,1633,1666,1719,1842,2026,2307,2694,3241,3908,4728,5673,6725,7850,8994,10115,11158,12047,12775,13272,13574,13686,13673,13597,13501,13424,13419,13488,13644,13905,14246,14699,15257,15915,16626,17423,18279,19160,20074,20985,21870,22661,23344,23867,24190,24312,24182,23796,23251,22504,21631,20726,19796,18893,18069,17306,16651,16070,15566,15187,14879,14631,14460,14366,14342,14365,14441,14603,14766,15001,15268,15551,15890,16223,16563,16872,17175,17379,17529,17595,17558,17392,17131,16732,16287,15775,15223,14635,14089,13550,13053,12563,12157,11783,11453,11157,10944,10756,10609,10496,10435,10429,10430,10472,10558,10676,10810,10969,11150,11367,11576,11796,12044,12289,12530,12763,12995,13205,13400,13570,13734,13854,13934,13976,13973,13919,13832,13702,13532,13327,13092,12820,12537,12250,11933,11619,11307,11003,10717,10436,10168,9927,9696,9464,9234,9041,8860,8674,8493,8298,8144,7983,7868,7757,7649,7552,7482,7411,7357,7329,7300,7275,7259,7235,7239,7222,7217,7174,7141,7116,7096,7067,7075,7044,7031,7004,6971,6947,6950,6926,6915,6899,6861,6842,6805,6770,6734,6681,6619,6549,6491,6412,6348,6264,6187,6113,6078,6017,5952,5850,5702,5529,5385,5229,5123,5040,4970,4906,4857,4811,4801,4785,4801,4781,4713,4590,4481,4396,4323,4249,4187,4145,4132,4112,4112,4066,4047,4062,4120,4148,4179,4094,3899,3704,3463
S,06/13/2012 02:20:08.6445,-1.00,980.11,1.05,1575,1591,1586,1597,1592,1595,1595,1592,1595,1592,1590,1597,1591,1585,1587,1594,1601,1596,1594,1593,1595,1608,1622,1659,1719,1832,2013,2304,2671,3203,3866,4661,5600,6630,7739,8866,9972,10985,11866,12572,13061,13358,13463,13461,13377,13295,13237,13214,13277,13442,13691,14040,14494,15040,15680,16388,17176,18026,18876,19788,20682,21553,22336,22993,23522,23848,23971,23838,23463,22920,22187,21341,20434,19544,18650,17814,17082,16430,15857,15367,14993,14693,14453,14287,14184,14171,14190,14266,14420,14591,14827,15084,15369,15703,16031,16360,16671,16976,17184,17321,17396,17330,17197,16918,16544,16089,15598,15052,14465,13939,13412,12925,12434,12028,11667,11341,11050,10828,10646,10502,10405,10339,10317,10327,10376,10454,10571,10710,10860,11049,11264,11458,11686,11931,12182,12416,12642,12886,13096,13283,13455,13615,13715,13805,13851,13848,13800,13697,13581,13410,13199,12977,12722,12438,12138,11832,11531,11218,10926,10624,10343,10099,9860,9632,9390,9174,8979,8790,8606,8434,8241,8082,7931,7819,7705,7605,7518,7427,7363,7316,7278,7254,7227,7217,7200,7191,7171,7161,7127,7091,7074,7048,7023,7039,7006,6989,6954,6926,6915,6901,6897,6879,6861,6814,6802,6759,6729,6683,6646,6597,6521,6459,6381,6313,6224,6163,6080,6037,5985,5922,5810,5664,5506,5350,5205,5094,5000,4931,4878,4826,4791,4777,4773,4775,4757,4683,4571,4451,4379,4304,4230,4171,4133,4104,4097,4086,4055,4031,4043,4095,4141,4157,4083,3881,3683,3451
S,06/13/2012 02:20:10.1016,-1.00,979.22,0.97,1591,1596,1596,1591,1595,1594,1600,1604,1590,1593,1592,1599,1593,1590,1596,1594,1591,1592,1602,1605,1611,1626,1628,1662,1728,1829,2013,2289,2666,3188,3838,4631,5534,6557,7636,8738,9829,10828,11692,12379,12849,13135,13246,13229,13162,13075,13009,12990,13032,13189,13428,13778,14202,14745,15359,16050,16821,17647,18482,19358,20234,21074,21848,22488,23000,23306,23421,23286,22924,22397,21679,20863,19974,19091,18224,17417,16686,16052,15498,15018,14647,14353,14123,13956,13863,13830,13870,13933,14086,14258,14481,14728,15012,15313,15645,15980,16269,16570,16761,16896,16976,16920,16788,16525,16147,15709,15227,14700,14140,13625,13086,12617,12152,11756,11398,11085,10809,10588,10415,10269,10169,10102,10092,10104,10148,10238,10344,10477,10622,10810,11004,11211,11428,11671,11903,12135,12358,12595,12790,12980,13154,13311,13416,13499,13545,13538,13491,13414,13276,13110,12924,12693,12429,12166,11878,11584,11285,10989,10696,10408,10139,9888,9649,9429,9195,8999,8804,8622,8448,8262,8089,7928,7787,7670,7559,7468,7362,7301,7224,7188,7145,7125,7108,7078,7064,7054,7049,7034,7009,6966,6939,6924,6912,6905,6885,6869,6837,6819,6792,6787,6780,6758,6741,6714,6688,6649,6616,6577,6529,6480,6415,6352,6281,6224,6128,6061,5998,5953,5894,5830,5725,5583,5430,5276,5136,5031,4945,4880,4809,4766,4728,4714,4706,4720,4689,4625,4509,4405,4331,4258,4191,4124,4083,4062,4060,4038,4016,3998,4000,4053,4100,4118,4040,3847,3654,3421
S,06/13/2012 02:20:11.5508,-1.00,979.56,0.88,1584,1589,1593,1590,1583,1584,1582,1590,1596,1598,1598,1596,1605,1587,1595,1604,1596,1599,1600,1599,1599,1617,1626,1659,1715,1843,2020,2309,2706,3237,3915,4739,5679,6739,7860,9027,10150,11189,12086,12808,13304,13607,13721,13701,13631,13538,13473,13452,13521,13690,13929,14294,14745,15308,15968,16693,17489,18348,19227,20138,21052,21931,22735,23418,23948,24268,24392,24272,23880,23329,22580,21710,20785,19868,18962,18116,17355,16687,16116,15620,15227,14924,14681,14505,14399,14379,14411,14495,14642,14813,15047,15315,15610,15934,16277,16607,16917,17220,17435,17579,17641,17596,17446,17172,16783,16327,15819,15267,14690,14140,13585,13093,12607,12182,11827,11486,11205,10967,10775,10636,10529,10465,10441,10459,10500,10573,10698,10838,10991,11180,11390,11606,11828,12077,12322,12550,12797,13027,13241,13420,13599,13765,13870,13963,14006,13998,13949,13861,13728,13556,13352,13117,12852,12575,12268,11963,11650,11335,11039,10740,10454,10191,9940,9707,9481,9261,9069,8874,8693,8509,8315,8157,8009,7888,7768,7663,7563,7493,7420,7374,7342,7313,7294,7277,7245,7249,7230,7220,7199,7156,7131,7093,7091,7078,7063,7045,7007,6992,6970,6955,6949,6926,6903,6866,6845,6807,6781,6731,6685,6641,6562,6499,6418,6359,6270,6193,6122,6077,6019,5956,5859,5702,5534,5387,5243,5135,5037,4964,4908,4854,4806,4811,4800,4799,4783,4706,4595,4484,4395,4322,4248,4192,4150,4134,4109,4105,4081,4058,4068,4122,4168,4182,4100,3899,3706,3462
S,06/13/2012 02:20:12.9961,-1.00,980.11,1.17,1577,1581,1591,1582,1593,1592,1585,1586,1589,1589,1588,1597,1587,1587,1596,1600,1586,1589,1596,1600,1603,1610,1621,1655,1709,1801,1965,2210,2560,3032,3621,4341,5166,6092,7079,8076,9069,9990,10781,11426,11863,12139,12238,12237,12185,12120,12061,12057,12116,12272,12512,12828,13249,13752,14333,14985,15710,16482,17261,18084,18903,19697,20419,21030,21485,21793,21901,21779,21448,20965,20295,19524,18722,17894,17095,16362,15675,15101,14590,14149,13795,13526,13316,13172,13087,13066,13098,13180,13309,13470,13678,13926,14202,14500,14789,15109,15376,15666,15858,15979,16049,15994,15868,15620,15265,14859,14404,13906,13383,12889,12404,11953,11518,11136,10823,10508,10267,10066,9902,9769,9664,9622,9607,9614,9661,9730,9842,9972,10107,10279,10467,10661,10876,11106,11319,11533,11766,11968,12167,12328,12495,12638,12737,12824,12862,12858,12803,12728,12610,12450,12261,12045,11805,11555,11272,10991,10714,10434,10156,9891,9631,9387,9169,8961,8751,8555,8369,8203,8037,7859,7701,7550,7406,7307,7220,7110,7023,6962,6898,6853,6821,6808,6780,6767,6743,6747,6732,6721,6693,6657,6633,6612,6591,6593,6585,6568,6539,6501,6491,6486,6475,6447,6431,6410,6389,6348,6315,6280,6236,6197,6129,6069,5999,5933,5859,5790,5721,5689,5621,5575,5472,5324,5180,5043,4921,4820,4729,4672,4611,4572,4531,4516,4508,4515,4497,4447,4316,4229,4154,4076,4013,3960,3929,3920,3898,3883,3857,3842,3854,3887,3938,3954,3876,3702,3516,3293
S,06/13/2012 02:20:14.4531,-1.00,980.11,0.78,1587,1589,1588,1588,1585,1591,1588,1595,1594,1594,1597,1590,1587,1592,1591,1585,1589,1592,1593,1592,1599,1601,1624,1660,1708,1823,2001,2258,2623,3122,3757,4521,5408,6394,7435,8522,9570,10545,11388,12066,12527,12822,12932,12931,12863,12792,12723,12723,12788,12944,13189,13518,13955,14493,15110,15796,16558,17387,18205,19067,19942,20788,21544,22176,22677,23003,23110,22994,22645,22114,21411,20582,19721,18868,18026,17226,16501,15885,15348,14872,14522,14208,13990,13834,13748,13724,13758,13833,13977,14154,14369,14634,14921,15215,15541,15872,16168,16456,16664,16800,16857,16811,16676,16413,16038,15612,15132,14600,14053,13519,13007,12527,12072,11682,11339,11018,10739,10532,10360,10218,10121,10053,10049,10044,10094,10174,10295,10422,10566,10747,10954,11151,11382,11618,11852,12093,12325,12539,12745,12920,13085,13255,13352,13437,13474,13478,13423,13349,13212,13056,12848,12625,12368,12100,11803,11519,11206,10925,10620,10345,10074,9826,9587,9374,9142,8941,8749,8566,8397,8225,8038,7887,7743,7624,7514,7423,7326,7251,7187,7146,7116,7083,7063,7045,7024,7024,7012,7001,6965,6933,6908,6883,6877,6863,6849,6830,6805,6781,6757,6752,6747,6719,6697,6657,6646,6607,6576,6531,6487,6446,6368,6307,6245,6163,6089,6016,5952,5909,5844,5782,5683,5548,5380,5231,5092,4996,4906,4839,4776,4725,4687,4682,4672,4679,4660,4589,4471,4370,4280,4221,4147,4088,4049,4042,4028,4021,3987,3963,3976,4030,4068,4088,4006,3819,3629,3394
S,06/13/2012 02:20:15.8984,-1.00,980.33,0.87,1584,1586,1587,1593,1584,1589,1586,1588,1587,1597,1597,1596,1600,1598,1599,1598,1600,1599,1603,1599,1603,1608,1626,1651,1719,1822,2004,2280,2655,3183,3828,4619,5530,6558,7642,8744,9825,10825,11703,12394,12869,13163,13276,13265,13191,13109,13050,13033,13095,13253,13495,13847,14298,14827,15459,16154,16928,17774,18623,19501,20377,21239,22006,22674,23173,23497,23609,23485,23118,22583,21861,21021,20143,19246,18372,17564,16828,16198,15625,15151,14778,14480,14241,14077,13988,13968,14002,14080,14215,14391,14607,14866,15165,15486,15801,16145,16443,16738,16940,17087,17136,17091,16948,16675,16310,15861,15370,14840,14276,13739,13209,12728,12261,11861,11504,11174,10897,10687,10502,10358,10263,10206,10186,10193,10230,10321,10435,10574,10721,10912,11111,11321,11527,11781,12011,12249,12467,12711,12911,13093,13260,13422,13530,13612,13647,13641,13609,13512,13377,13217,13027,12786,12540,12268,11963,11667,11362,11060,10752,10478,10204,9943,9711,9484,9260,9044,8855,8665,8492,8307,8129,7972,7832,7711,7601,7506,7407,7329,7267,7229,7189,7150,7136,7116,7096,7103,7092,7068,7031,6996,6972,6941,6941,6932,6917,6899,6872,6847,6826,6807,6807,6787,6760,6736,6710,6679,6638,6604,6561,6505,6439,6364,6300,6226,6151,6072,6002,5963,5900,5841,5738,5600,5429,5293,5138,5038,4950,4874,4828,4772,4731,4722,4714,4719,4700,4634,4509,4417,4328,4256,4183,4122,4099,4072,4045,4045,4018,3987,4000,4053,4104,4110,4035,3830,3651,3422
D,06/13/2012 02:20:17.9297,-1.00,1580.70,5.31,1580,1568,1579,1578,1583,1576,1577,1576,1575,1580,1583,1574,1578,1576,1578,1576,1579,1580,1582,1579,1575,1581,1573,1567,1581,1570,1565,1582,1574,1584,1580,1581,1581,1586,1579,1592,1585,1590,1580,1589,1581,1583,1585,1574,1585,1579,1576,1587,1582,1589,1580,1583,1583,1582,1585,1583,1586,1588,1580,1584,1584,1579,1579,1578,1576,1579,1580,1592,1568,1585,1588,1584,1577,1585,1579,1587,1578,1585,1582,1576,1581,1584,1585,1596,1583,1577,1577,1584,1576,1578,1576,1586,1580,1580,1585,1580,1584,1579,1583,1588,1584,1583,1574,1582,1582,1588,1579,1581,1577,1581,1581,1576,1576,1582,1578,1579,1579,1579,1579,1575,1585,1588,1587,1579,1581,1586,1580,1581,1588,1582,1581,1577,1579,1578,1571,1579,1574,1583,1584,1578,1574,1580,1571,1583,1584,1577,1577,1583,1581,1587,1588,1582,1589,1578,1589,1575,1581,1572,1579,1577,1572,1580,1574,1575,1584,1576,1586,1574,1583,1581,1575,1582,1577,1583,1590,1578,1584,1579,1577,1574,1577,1572,1585,1579,1589,1573,1575,1569,1571,1579,1579,1579,1573,1574,1571,1576,1564,1581,1580,1570,1583,1578,1567,1573,1578,1582,1582,1583,1579,1584,1576,1582,1578,1571,1578,1580,1583,1576,1583,1574,1583,1573,1579,1587,1575,1585,1584,1583,1581,1579,1578,1582,1573,1575,1578,1573,1574,1578,1579,1577,1577,1580,1571,1578,1572,1579,1572,1575,1565,1576,1568,1571,1574,1581,1581,1485
S,06/13/2012 02:20:19.7695,-1.00,979.67,1.22,1592,1594,1589,1588,1592,1593,1585,1588,1594,1591,1586,1589,1592,1594,1602,1594,1601,1600,1597,1605,1599,1608,1626,1657,1717,1820,1990,2251,2617,3122,3744,4515,5384,6367,7415,8486,9527,10501,11330,12005,12473,12746,12861,12858,12792,12709,12652,12645,12722,12871,13109,13451,13887,14415,15024,15709,16455,17271,18099,18956,19828,20654,21407,22050,22538,22835,22971,22834,22481,21967,21272,20454,19593,18741,17896,17110,16406,15786,15238,14779,14420,14119,13901,13738,13650,13625,13651,13742,13870,14059,14266,14520,14798,15107,15424,15755,16041,16339,16527,16661,16732,16671,16545,16284,15912,15483,15010,14484,13941,13419,12916,12434,11968,11593,11242,10932,10666,10461,10278,10133,10041,9984,9969,9981,10018,10102,10203,10338,10480,10664,10862,11051,11273,11508,11744,11963,12202,12432,12631,12801,12974,13122,13225,13300,13346,13340,13293,13214,13082,12928,12740,12507,12268,11983,11697,11414,11118,10827,10526,10243,9978,9741,9508,9280,9057,8859,8678,8489,8317,8151,7956,7821,7672,7563,7450,7357,7252,7182,7122,7082,7045,7013,6992,6981,6959,6957,6948,6935,6903,6877,6838,6832,6812,6807,6791,6772,6731,6711,6696,6684,6674,6654,6624,6602,6578,6550,6516,6472,6428,6376,6319,6246,6185,6118,6035,5961,5890,5851,5801,5728,5641,5490,5333,5196,5057,4947,4869,4794,4739,4690,4661,4641,4637,4638,4626,4538,4429,4339,4258,4192,4124,4057,4025,3998,3999,3982,3953,3937,3942,3989,4029,4049,3980,3794,3600,3369
S,06/13/2012 02:20:21.2422,-1.00,979.78,0.44,1585,1582,1594,1586,1584,1598,1588,1586,1588,1590,1590,1588,1595,1596,1590,1596,1594,1593,1585,1604,1596,1598,1615,1646,1700,1797,1940,2166,2495,2926,3475,4141,4918,5770,6698,7622,8542,9398,10126,10739,11146,11398,11507,11514,11466,11399,11362,11366,11422,11581,11805,12106,12514,12990,13551,14149,14843,15566,16315,17099,17871,18634,19312,19888,20339,20626,20720,20621,20312,19860,19240,18515,17756,16996,16248,15542,14915,14371,13903,13478,13165,12907,12712,12572,12507,12486,12526,12606,12736,12895,13105,13338,13611,13893,14187,14487,14745,15010,15203,15326,15377,15337,15218,14981,14648,14271,13830,13349,12855,12382,11916,11499,11085,10733,10422,10150,9902,9711,9557,9435,9355,9304,9281,9301,9344,9417,9521,9652,9791,9965,10156,10340,10544,10758,10979,11190,11407,11611,11797,11966,12123,12270,12351,12437,12478,12476,12435,12370,12236,12078,11906,11702,11474,11225,10955,10683,10424,10134,9871,9629,9371,9145,8925,8721,8529,8339,8161,8013,7844,7677,7509,7373,7250,7144,7045,6973,6876,6815,6743,6711,6674,6662,6635,6627,6610,6606,6594,6585,6549,6528,6498,6481,6462,6476,6464,6439,6406,6385,6372,6360,6351,6327,6307,6289,6264,6240,6205,6165,6116,6077,6015,5960,5890,5826,5750,5694,5617,5586,5531,5469,5372,5239,5092,4961,4834,4743,4665,4603,4533,4493,4474,4460,4445,4449,4442,4376,4267,4169,4094,4028,3959,3911,3889,3855,3840,3833,3804,3805,3814,3845,3881,3894,3830,3658,3472,3253
S,06/13/2012 02:20:22.6836,-1.00,980.33,0.87,1596,1593,1593,1596,1596,1596,1594,1595,1599,1592,1599,1602,1595,1597,1596,1597,1603,1598,1595,1602,1605,1615,1626,1664,1718,1829,2000,2264,2635,3134,3773,4528,5412,6406,7455,8529,9580,10561,11388,12080,12545,12827,12927,12931,12864,12787,12727,12726,12781,12951,13185,13525,13967,14492,15109,15800,16554,17382,18204,19067,19941,20783,21508,22183,22670,22995,23094,22975,22620,22102,21394,20588,19710,18856,18006,17218,16509,15881,15337,14876,14508,14228,13992,13835,13749,13733,13753,13833,13984,14150,14367,14629,14906,15229,15545,15865,16174,16452,16651,16801,16851,16807,16661,16416,16040,15618,15122,14596,14050,13527,13011,12541,12080,11681,11337,11010,10750,10542,10366,10223,10127,10067,10045,10059,10109,10187,10299,10428,10583,10759,10965,11164,11393,11624,11857,12092,12317,12553,12749,12926,13098,13254,13356,13449,13484,13483,13429,13355,13210,13057,12864,12639,12379,12105,11829,11524,11237,10926,10639,10360,10084,9843,9594,9375,9152,8948,8761,8570,8399,8228,8041,7900,7746,7631,7529,7429,7330,7269,7193,7145,7124,7091,7069,7060,7042,7026,7017,6999,6973,6940,6907,6890,6876,6864,6860,6842,6816,6780,6769,6766,6744,6733,6700,6670,6655,6616,6582,6546,6504,6452,6388,6327,6243,6186,6101,6025,5951,5912,5863,5798,5692,5553,5385,5254,5102,4997,4911,4844,4775,4730,4691,4675,4682,4688,4667,4608,4488,4379,4297,4224,4153,4101,4066,4034,4029,4028,4003,3968,3981,4027,4071,4094,4007,3835,3632,3403
S,06/13/2012 02:20:24.1445,-1.00,979.67,0.87,1583,1584,1590,1591,1587,1589,1587,1594,1590,1598,1592,1590,1603,1592,1597,1590,1585,1594,1599,1604,1612,1617,1623,1666,1724,1827,2006,2282,2658,3178,3828,4615,5526,6536,7617,8727,9816,10813,11671,12371,12853,13145,13251,13249,13186,13087,13036,13019,13097,13252,13495,13843,14289,14829,15452,16165,16943,17761,18624,19514,20398,21252,22020,22698,23196,23525,23647,23514,23154,22614,21907,21060,20169,19292,18419,17599,16866,16230,15672,15197,14816,14519,14292,14110,14035,14008,14035,14126,14268,14452,14662,14935,15218,15539,15860,16204,16497,16805,17005,17155,17208,17167,17022,16750,16387,15942,15443,14906,14344,13804,13270,12795,12317,11917,11561,11231,10965,10729,10561,10414,10312,10252,10239,10240,10289,10374,10485,10618,10775,10958,11168,11372,11602,11844,12078,12314,12552,12771,12995,13178,13360,13514,13611,13702,13740,13747,13694,13615,13474,13305,13114,12884,12617,12350,12054,11745,11441,11141,10842,10553,10280,10026,9780,9554,9328,9114,8922,8737,8561,8377,8189,8021,7881,7769,7662,7550,7454,7385,7310,7269,7229,7199,7176,7174,7152,7150,7133,7127,7096,7057,7028,7010,6993,6982,6977,6948,6923,6893,6873,6872,6860,6841,6813,6781,6759,6732,6696,6645,6599,6552,6487,6429,6344,6283,6200,6131,6046,6007,5949,5892,5791,5638,5475,5321,5175,5070,4982,4920,4855,4802,4768,4748,4747,4762,4748,4667,4549,4448,4355,4279,4213,4160,4114,4087,4067,4069,4040,4018,4030,4080,4131,4144,4063,3868,3678,3449
S,06/13/2012 02:20:25.5859,-1.00,979.89,0.60,1589,1596,1585,1589,1597,1589,1589,1590,1589,1600,1589,1593,1595,1596,1592,1593,1601,1600,1606,1597,1601,1609,1626,1660,1720,1834,2009,2272,2665,3177,3817,4607,5526,6540,7627,8736,9816,10819,11693,12384,12869,13154,13269,13261,13190,13112,13053,13046,13096,13257,13515,13846,14299,14848,15478,16180,16964,17797,18640,19539,20428,21275,22061,22700,23223,23542,23650,23527,23153,22632,21908,21071,20187,19300,18429,17611,16888,16243,15687,15194,14837,14526,14291,14138,14032,14011,14039,14134,14267,14441,14662,14930,15220,15539,15863,16205,16490,16799,17005,17140,17210,17163,17016,16749,16375,15920,15437,14903,14340,13800,13263,12792,12321,11915,11558,11225,10959,10730,10554,10414,10310,10248,10225,10236,10282,10374,10474,10623,10767,10950,11169,11375,11592,11835,12079,12307,12541,12782,12976,13159,13332,13486,13607,13682,13721,13717,13679,13582,13453,13286,13090,12858,12602,12326,12033,11726,11425,11121,10815,10525,10262,10006,9769,9536,9300,9099,8903,8721,8541,8360,8170,8015,7874,7750,7638,7550,7434,7365,7302,7254,7224,7199,7178,7145,7139,7120,7120,7098,7075,7034,7009,6991,6978,6969,6942,6933,6902,6883,6858,6858,6844,6829,6796,6763,6741,6709,6672,6642,6586,6543,6475,6402,6338,6262,6185,6114,6043,5995,5941,5873,5755,5631,5458,5313,5171,5055,4980,4898,4843,4805,4754,4739,4737,4744,4721,4666,4549,4437,4351,4280,4209,4142,4110,4087,4070,4062,4021,4016,4028,4074,4119,4130,4065,3860,3669,3435
S,06/13/2012 02:20:27.0430,-1.00,979.78,1.09,1581,1589,1586,1591,1588,1593,1587,1592,1592,1597,1593,1587,1599,1594,1593,1590,1594,1597,1599,1604,1604,1613,1627,1659,1718,1833,2016,2298,2697,3229,3896,4720,5664,6714,7835,8987,10096,11141,12032,12749,13243,13551,13656,13642,13577,13484,13413,13401,13458,13625,13873,14228,14673,15240,15891,16606,17412,18252,19139,20040,20938,21825,22618,23301,23828,24156,24251,24121,23755,23205,22461,21595,20679,19768,18861,18028,17266,16608,16038,15536,15149,14844,14599,14425,14327,14307,14335,14413,14562,14739,14964,15232,15529,15846,16181,16522,16826,17138,17339,17486,17561,17496,17343,17081,16685,16239,15724,15173,14604,14055,13518,13013,12539,12115,11750,11422,11132,10915,10734,10574,10472,10412,10391,10402,10434,10525,10637,10778,10936,11127,11328,11535,11761,12018,12249,12493,12736,12961,13171,13363,13532,13688,13799,13882,13933,13920,13870,13782,13651,13482,13278,13042,12784,12502,12205,11906,11583,11265,10972,10673,10394,10142,9897,9666,9422,9219,9008,8833,8650,8453,8274,8110,7971,7834,7731,7624,7538,7452,7389,7338,7301,7275,7257,7227,7221,7211,7200,7187,7146,7123,7084,7059,7046,7042,7026,7016,6979,6955,6929,6915,6910,6893,6867,6833,6819,6766,6741,6700,6648,6607,6528,6475,6398,6334,6242,6173,6095,6043,5991,5932,5823,5669,5509,5353,5217,5104,5019,4936,4885,4844,4799,4781,4769,4781,4760,4687,4574,4470,4371,4303,4228,4170,4135,4111,4089,4083,4060,4044,4044,4087,4141,4158,4078,3890,3689,3456
S,06/13/2012 02:20:28.4883,-1.00,979.78,1.48,1589,1596,1593,1584,1593,1589,1585,1597,1592,1599,1593,1607,1593,1597,1595,1601,1597,1594,1591,1594,1605,1606,1620,1666,1722,1833,2012,2291,2690,3220,3886,4703,5640,6680,7798,8942,10056,11081,11971,12686,13171,13478,13578,13587,13508,13416,13347,13326,13396,13556,13812,14163,14601,15159,15821,16530,17315,18171,19043,19942,20856,21737,22522,23195,23711,24037,24157,24028,23655,23099,22353,21501,20590,19695,18788,17947,17213,16550,15981,15487,15101,14785,14555,14384,14291,14250,14283,14360,14505,14685,14923,15174,15471,15802,16132,16475,16769,17076,17281,17428,17494,17449,17303,17019,16653,16196,15688,15138,14561,14014,13473,12982,12510,12098,11724,11397,11103,10887,10702,10556,10444,10381,10370,10378,10423,10512,10624,10753,10917,11100,11314,11519,11750,11981,12227,12461,12698,12938,13150,13331,13520,13660,13781,13868,13902,13909,13857,13759,13631,13464,13244,13029,12754,12493,12186,11876,11566,11266,10948,10670,10384,10129,9885,9648,9422,9208,9002,8825,8637,8445,8274,8100,7953,7837,7737,7623,7517,7441,7374,7334,7291,7266,7245,7226,7207,7203,7193,7178,7140,7119,7074,7057,7042,7038,7016,7005,6980,6944,6925,6920,6907,6894,6866,6833,6810,6777,6737,6704,6647,6602,6523,6469,6386,6321,6235,6173,6088,6048,5976,5928,5822,5674,5501,5352,5211,5099,5010,4948,4875,4837,4788,4783,4774,4784,4759,4699,4578,4465,4374,4314,4226,4172,4134,4106,4092,4090,4063,4041,4052,4098,4151,4164,4087,3891,3694,3461
S,06/13/2012 02:20:29.9258,-1.00,980.22,1.20,1589,1591,1596,1593,1596,1588,1584,1592,1600,1590,1588,1594,1593,1588,1596,1598,1597,1600,1603,1603,1597,1614,1631,1668,1729,1834,2019,2302,2698,3237,3907,4733,5676,6727,7858,9002,10111,11166,12060,12779,13283,13571,13683,13674,13606,13512,13437,13436,13487,13657,13909,14265,14712,15273,15921,16654,17448,18315,19177,20094,21010,21891,22684,23356,23884,24216,24330,24194,23819,23268,22517,21658,20736,19830,18914,18072,17320,16654,16081,15587,15192,14884,14647,14465,14378,14348,14379,14470,14608,14785,14999,15281,15572,15898,16231,16572,16880,17172,17393,17536,17601,17555,17402,17116,16735,16290,15775,15233,14650,14099,13552,13054,12578,12160,11791,11458,11164,10943,10758,10607,10502,10433,10411,10421,10471,10560,10669,10809,10954,11149,11359,11560,11797,12048,12289,12531,12762,12996,13209,13393,13565,13729,13843,13929,13972,13968,13919,13832,13686,13517,13319,13086,12809,12540,12232,11936,11619,11307,11002,10706,10429,10170,9916,9704,9463,9247,9044,8853,8670,8487,8297,8133,7980,7867,7754,7655,7556,7485,7405,7361,7317,7294,7272,7250,7226,7226,7216,7219,7172,7135,7112,7087,7069,7066,7052,7030,6983,6974,6942,6935,6939,6906,6886,6859,6822,6789,6762,6722,6664,6617,6551,6495,6416,6337,6247,6186,6104,6068,6010,5946,5847,5692,5520,5372,5222,5113,5031,4954,4896,4842,4795,4788,4782,4797,4785,4694,4581,4480,4392,4315,4242,4184,4148,4124,4102,4092,4069,4043,4055,4104,4153,4172,4098,3896,3699,3460
S,06/13/2012 02:20:31.4570,-1.00,980.00,1.00,1585,1591,1584,1590,1589,1593,1588,1588,1595,1593,1595,1596,1599,1595,1601,1596,1598,1596,1598,1598,1602,1609,1628,1656,1705,1817,1974,2227,2572,3045,3637,4372,5210,6149,7143,8162,9171,10092,10886,11527,11980,12248,12362,12356,12303,12228,12170,12180,12238,12406,12634,12961,13375,13890,14481,15140,15868,16653,17452,18292,19117,19925,20657,21279,21760,22054,22174,22049,21726,21236,20560,19793,18964,18143,17324,16567,15888,15304,14790,14339,13989,13719,13504,13355,13269,13255,13293,13364,13506,13670,13886,14142,14414,14717,15044,15346,15638,15912,16108,16255,16306,16269,16126,15887,15524,15121,14653,14155,13620,13126,12617,12167,11726,11351,11005,10713,10444,10242,10068,9940,9854,9792,9771,9782,9843,9916,10037,10158,10313,10481,10686,10872,11093,11322,11550,11776,12001,12228,12420,12596,12764,12908,13027,13099,13145,13144,13107,13018,12887,12730,12549,12329,12078,11810,11536,11254,10953,10666,10393,10119,9851,9612,9382,9163,8959,8758,8562,8389,8226,8044,7871,7728,7585,7471,7383,7278,7183,7124,7051,7009,6974,6956,6934,6912,6910,6896,6883,6879,6838,6811,6781,6765,6749,6746,6738,6710,6686,6663,6645,6636,6623,6614,6582,6560,6529,6502,6477,6426,6383,6346,6278,6215,6143,6086,5999,5921,5863,5821,5759,5702,5602,5461,5301,5165,5027,4927,4848,4777,4723,4672,4640,4624,4615,4626,4598,4543,4428,4317,4247,4170,4105,4044,4009,3991,3981,3968,3940,3923,3936,3980,4023,4041,3963,3784,3599,3358
S,06/13/2012 02:20:32.9023,-1.00,980.22,0.83,1587,1582,1587,1595,1591,1591,1587,1584,1587,1589,1587,1591,1590,1592,1599,1602,1596,1601,1602,1602,1600,1602,1623,1656,1722,1831,2016,2298,2698,3226,3915,4728,5670,6720,7839,9000,10118,11160,12058,12770,13275,13574,13671,13675,13601,13501,13437,13426,13482,13655,13901,14257,14713,15276,15923,16648,17439,18309,19177,20093,20993,21879,22680,23356,23881,24210,24341,24208,23820,23271,22527,21660,20735,19823,18910,18080,17322,16664,16085,15591,15208,14891,14651,14479,14376,14355,14382,14469,14607,14787,15026,15280,15575,15908,16242,16586,16877,17197,17404,17553,17615,17559,17408,17132,16747,16306,15784,15225,14659,14112,13562,13062,12580,12171,11794,11465,11184,10957,10773,10625,10514,10461,10421,10446,10499,10575,10693,10824,10979,11165,11374,11583,11818,12061,12306,12540,12783,13019,13224,13411,13591,13748,13869,13948,13983,13992,13936,13847,13727,13538,13337,13104,12842,12551,12250,11945,11619,11312,11020,10726,10438,10184,9943,9708,9471,9259,9053,8865,8684,8496,8301,8140,7989,7883,7763,7659,7560,7494,7406,7375,7334,7305,7277,7260,7247,7236,7221,7219,7176,7151,7116,7088,7079,7062,7057,7040,6998,6981,6955,6951,6937,6927,6897,6869,6846,6809,6770,6723,6687,6631,6565,6493,6428,6352,6272,6193,6111,6079,6016,5944,5848,5708,5532,5384,5234,5124,5036,4960,4903,4854,4815,4787,4796,4802,4793,4704,4593,4489,4401,4321,4251,4193,4151,4127,4117,4109,4071,4060,4068,4114,4161,4179,4102,3902,3708,3463
S,06/13/2012 02:20:34.3633,-1.00,979.78,1.09,1587,1589,1594,1593,1581,1591,1592,1594,1596,1593,1593,1588,1592,1591,1590,1594,1598,1596,1604,1608,1608,1614,1620,1656,1712,1822,1992,2251,2611,3112,3740,4492,5369,6342,7379,8454,9485,10443,11269,11939,12390,12677,12782,12780,12709,12632,12559,12561,12619,12767,13000,13338,13759,14273,14881,15555,16300,17107,17917,18762,19626,20438,21186,21813,22291,22603,22712,22592,22236,21726,21028,20223,19378,18526,17685,16909,16219,15592,15063,14609,14250,13954,13725,13577,13482,13466,13499,13575,13716,13877,14085,14336,14602,14923,15240,15550,15830,16127,16323,16445,16505,16452,16321,16067,15700,15279,14810,14307,13753,13245,12740,12275,11827,11436,11097,10796,10519,10318,10146,10012,9907,9847,9831,9842,9888,9973,10068,10215,10365,10530,10727,10922,11140,11362,11593,11820,12032,12265,12470,12636,12797,12955,13050,13132,13166,13158,13111,13036,12902,12746,12550,12336,12090,11813,11535,11250,10964,10666,10384,10121,9848,9610,9379,9165,8949,8746,8560,8381,8223,8030,7869,7711,7577,7470,7372,7261,7159,7100,7026,6989,6966,6934,6914,6894,6873,6874,6862,6845,6817,6798,6747,6729,6723,6704,6701,6676,6659,6621,6615,6603,6593,6569,6541,6518,6497,6468,6430,6403,6338,6297,6234,6182,6104,6030,5954,5889,5819,5774,5727,5662,5565,5425,5271,5126,4995,4882,4803,4738,4687,4631,4592,4587,4579,4581,4562,4498,4380,4300,4204,4137,4072,4021,3985,3963,3947,3939,3906,3890,3904,3950,3990,4011,3936,3747,3569,3328
S,06/13/2012 02:20:35.8008,-1.00,980.00,1.12,1589,1599,1594,1597,1601,1600,1596,1590,1594,1598,1604,1601,1597,1601,1605,1605,1603,1607,1598,1611,1606,1616,1620,1660,1713,1815,1982,2248,2592,3075,3682,4422,5267,6225,7231,8284,9292,10242,11050,11715,12162,12435,12548,12550,12499,12426,12374,12369,12444,12596,12840,13187,13609,14123,14738,15403,16158,16960,17778,18624,19465,20298,21030,21670,22146,22460,22577,22464,22119,21615,20939,20138,19321,18470,17631,16874,16180,15578,15048,14596,14240,13956,13733,13586,13500,13487,13518,13603,13752,13917,14134,14396,14667,14980,15307,15630,15906,16203,16409,16536,16595,16557,16410,16161,15803,15377,14901,14390,13852,13328,12833,12370,11918,11527,11194,10880,10616,10401,10228,10101,10008,9954,9935,9944,9989,10074,10182,10308,10461,10643,10840,11043,11257,11504,11732,11963,12189,12413,12610,12790,12952,13117,13220,13299,13340,13343,13297,13206,13085,12923,12723,12512,12256,11994,11702,11402,11109,10817,10528,10251,9977,9739,9507,9296,9077,8862,8677,8496,8321,8152,7974,7838,7683,7573,7460,7362,7279,7205,7132,7097,7064,7042,7014,7004,6976,6981,6976,6950,6925,6890,6869,6856,6834,6830,6807,6791,6760,6736,6726,6712,6712,6690,6666,6638,6609,6580,6551,6504,6450,6420,6353,6282,6211,6146,6061,5990,5926,5877,5838,5768,5661,5514,5367,5210,5075,4974,4880,4818,4764,4723,4673,4664,4655,4673,4650,4584,4468,4363,4271,4206,4140,4080,4045,4017,4005,4001,3973,3952,3965,4009,4055,4074,4003,3809,3619,3376
S,06/13/2012 02:20:37.2461,-1.00,980.11,1.17,1591,1582,1585,1581,1583,1589,1587,1588,1585,1588,1585,1587,1587,1593,1586,1587,1593,1584,1593,1596,1597,1600,1616,1656,1721,1835,2021,2305,2707,3233,3917,4735,5676,6735,7864,9009,10133,11182,12082,12804,13304,13600,13709,13711,13625,13539,13466,13452,13508,13670,13934,14278,14729,15285,15938,16672,17464,18317,19198,20122,21015,21906,22697,23391,23898,24229,24347,24222,23832,23289,22540,21673,20753,19846,18933,18087,17332,16669,16097,15592,15207,14895,14646,14486,14388,14364,14386,14461,14603,14788,15006,15273,15570,15920,16226,16571,16878,17191,17397,17537,17598,17550,17404,17136,16742,16291,15782,15241,14637,14097,13554,13053,12579,12158,11793,11466,11168,10944,10761,10620,10505,10441,10415,10432,10470,10551,10676,10814,10961,11147,11369,11562,11800,12047,12289,12522,12761,13001,13203,13396,13572,13740,13838,13931,13964,13970,13923,13832,13692,13520,13320,13082,12821,12543,12241,11927,11619,11304,11010,10706,10425,10175,9922,9698,9462,9243,9041,8852,8671,8482,8300,8139,7982,7861,7753,7657,7548,7459,7411,7354,7323,7300,7270,7249,7245,7228,7212,7212,7170,7133,7107,7078,7066,7062,7051,7024,6989,6968,6944,6942,6917,6911,6879,6842,6823,6784,6762,6712,6665,6619,6539,6481,6402,6349,6266,6179,6108,6066,6002,5943,5838,5686,5514,5368,5227,5109,5027,4939,4887,4845,4800,4786,4787,4788,4774,4696,4579,4473,4390,4314,4235,4170,4144,4116,4105,4092,4066,4039,4055,4108,4151,4180,4086,3893,3691,3459
S,06/13/2012 02:20:38.7031,-1.00,979.67,1.12,1586,1591,1593,1590,1590,1590,1596,1594,1592,1595,1589,1591,1595,1594,1588,1596,1594,1597,1600,1604,1606,1608,1630,1664,1711,1827,2002,2275,2656,3175,3824,4609,5517,6525,7622,8724,9795,10797,11662,12352,12840,13125,13241,13227,13165,13081,13018,13009,13066,13228,13490,13826,14273,14817,15452,16146,16926,17767,18609,19495,20386,21242,22016,22680,23198,23514,23608,23493,23140,22608,21896,21041,20173,19286,18407,17593,16863,16220,15661,15180,14815,14506,14275,14115,14014,13992,14025,14105,14248,14432,14646,14921,15198,15526,15843,16191,16480,16783,16988,17126,17194,17149,17004,16723,16357,15924,15432,14888,14330,13794,13253,12786,12310,11908,11537,11225,10945,10723,10549,10417,10295,10247,10216,10229,10284,10370,10474,10622,10761,10964,11164,11361,11577,11837,12062,12295,12533,12758,12972,13148,13323,13483,13594,13682,13718,13724,13670,13587,13447,13278,13083,12856,12598,12332,12026,11733,11418,11123,10823,10527,10250,10004,9770,9546,9318,9107,8901,8723,8540,8356,8172,8022,7876,7751,7651,7548,7440,7373,7296,7249,7218,7194,7174,7160,7137,7123,7121,7100,7078,7040,7013,6992,6979,6977,6959,6939,6906,6885,6860,6859,6844,6824,6794,6766,6748,6712,6680,6631,6589,6541,6480,6413,6337,6256,6179,6110,6036,6000,5940,5868,5764,5627,5458,5314,5168,5062,4974,4908,4845,4792,4760,4742,4736,4746,4723,4652,4537,4437,4350,4277,4213,4142,4111,4092,4072,4061,4035,4011,4028,4074,4118,4141,4058,3863,3676,3443
S,06/13/2012 02:20:40.1445,-1.00,980.00,1.00,1590,1594,1599,1594,1591,1598,1596,1596,1598,1590,1587,1588,1597,1595,1599,1598,1595,1604,1604,1598,1600,1602,1631,1660,1717,1839,2008,2287,2668,3193,3838,4647,5560,6583,7690,8791,9885,10904,11784,12475,12971,13247,13369,13354,13279,13194,13128,13119,13185,13347,13590,13939,14378,14925,15561,16270,17054,17887,18737,19628,20512,21384,22146,22819,23329,23651,23760,23635,23270,22731,22003,21160,20250,19368,18496,17670,16927,16287,15734,15239,14863,14570,14332,14159,14071,14044,14067,14149,14296,14466,14683,14958,15240,15579,15882,16222,16520,16814,17019,17153,17223,17169,17021,16761,16382,15945,15438,14902,14338,13804,13269,12787,12312,11909,11548,11223,10946,10720,10548,10397,10301,10244,10223,10232,10267,10365,10465,10608,10750,10931,11137,11344,11578,11813,12045,12282,12509,12746,12945,13126,13303,13460,13558,13655,13688,13685,13636,13558,13420,13252,13057,12824,12569,12289,11997,11695,11390,11085,10794,10504,10233,9976,9735,9499,9282,9062,8875,8687,8512,8322,8141,7992,7849,7715,7623,7514,7418,7348,7281,7234,7205,7179,7146,7129,7105,7111,7090,7083,7040,7023,6984,6969,6951,6943,6927,6907,6874,6860,6828,6829,6806,6794,6772,6742,6722,6689,6651,6615,6559,6508,6444,6384,6309,6235,6159,6087,6013,5963,5906,5859,5749,5599,5440,5292,5148,5049,4956,4885,4825,4781,4737,4721,4723,4732,4705,4631,4523,4411,4339,4254,4187,4135,4085,4074,4048,4044,4015,4001,4011,4059,4095,4115,4038,3846,3655,3418
S,06/13/2012 02:20:41.6016,-1.00,979.67,1.12,1588,1589,1586,1591,1590,1593,1587,1591,1592,1598,1590,1597,1589,1590,1602,1598,1598,1593,1600,1601,1611,1615,1633,1660,1739,1842,2029,2307,2701,3233,3917,4738,5688,6736,7865,9018,10135,11179,12079,12809,13304,13601,13717,13704,13640,13540,13485,13458,13523,13690,13945,14301,14753,15312,15976,16690,17495,18365,19235,20155,21063,21953,22740,23428,23952,24289,24407,24273,23889,23331,22592,21725,20787,19889,18980,18137,17375,16716,16132,15637,15244,14931,14682,14512,14420,14398,14422,14497,14648,14828,15049,15322,15627,15955,16289,16628,16943,17241,17450,17594,17659,17614,17465,17183,16797,16343,15833,15275,14705,14141,13599,13098,12609,12204,11832,11491,11217,10982,10800,10651,10544,10482,10458,10469,10517,10591,10714,10844,10997,11190,11406,11606,11839,12090,12335,12568,12808,13048,13252,13446,13630,13788,13891,13984,14029,14021,13977,13881,13743,13577,13372,13137,12871,12579,12287,11973,11667,11343,11045,10752,10464,10212,9959,9733,9496,9275,9073,8884,8698,8520,8334,8166,8014,7899,7782,7683,7582,7508,7431,7397,7355,7326,7303,7289,7274,7260,7241,7239,7202,7164,7144,7111,7099,7096,7076,7061,7026,6997,6979,6965,6954,6942,6913,6883,6863,6825,6789,6745,6706,6651,6585,6519,6439,6366,6274,6215,6136,6093,6039,5972,5871,5719,5550,5394,5245,5138,5048,4981,4917,4874,4828,4811,4809,4815,4797,4720,4603,4489,4407,4336,4256,4203,4167,4149,4123,4117,4090,4065,4077,4121,4169,4190,4107,3913,3710,3477
S,06/13/2012 02:20:43.0430,-1.00,979.78,1.20,1590,1586,1596,1592,1594,1593,1591,1597,1586,1590,1599,1596,1589,1600,1600,1601,1599,1601,1594,1601,1600,1613,1619,1651,1718,1822,1997,2253,2628,3132,3768,4542,5423,6425,7478,8559,9621,10603,11437,12125,12596,12876,12974,12969,12910,12826,12773,12752,12811,12957,13201,13542,13963,14503,15109,15791,16554,17374,18194,19054,19913,20753,21496,22144,22634,22946,23054,22946,22573,22046,21355,20539,19664,18803,17960,17163,16441,15817,15275,14802,14440,14150,13916,13755,13668,13640,13665,13748,13890,14053,14271,14521,14793,15116,15417,15755,16033,16332,16527,16659,16716,16668,16530,16268,15913,15474,14999,14472,13928,13418,12896,12433,11967,11579,11226,10915,10638,10437,10262,10123,10016,9965,9935,9951,9985,10067,10176,10321,10450,10625,10830,11030,11250,11483,11708,11926,12164,12378,12585,12764,12923,13082,13194,13252,13309,13306,13259,13167,13039,12877,12688,12464,12213,11944,11662,11374,11076,10779,10489,10214,9947,9704,9466,9250,9034,8828,8637,8451,8295,8112,7940,7792,7644,7524,7426,7322,7227,7168,7090,7052,7015,6997,6965,6945,6930,6914,6917,6904,6869,6834,6813,6796,6767,6777,6752,6739,6704,6677,6668,6650,6641,6618,6602,6571,6549,6516,6485,6439,6399,6356,6287,6230,6150,6080,6005,5926,5861,5816,5767,5715,5618,5466,5305,5169,5028,4932,4849,4784,4717,4671,4633,4626,4625,4624,4609,4531,4422,4324,4244,4171,4097,4032,4011,3986,3975,3956,3935,3924,3927,3969,4018,4034,3953,3783,3589,3355
S,06/13/2012 02:20:44.5664,-1.00,980.22,0.83,1590,1586,1591,1599,1594,1599,1596,1594,1592,1596,1602,1595,1599,1595,1598,1606,1597,1593,1601,1602,1611,1610,1619,1661,1716,1823,1999,2262,2625,3125,3741,4513,5390,6362,7427,8484,9528,10498,11336,12016,12483,12765,12884,12875,12815,12732,12678,12680,12751,12912,13147,13501,13926,14467,15084,15770,16524,17347,18177,19049,19922,20759,21510,22157,22663,22975,23091,22957,22611,22091,21382,20580,19714,18859,18013,17215,16503,15891,15343,14875,14511,14227,14003,13841,13746,13721,13762,13847,13994,14160,14382,14648,14926,15243,15571,15903,16195,16479,16685,16819,16877,16841,16696,16427,16059,15629,15149,14626,14070,13545,13027,12561,12103,11708,11352,11037,10762,10554,10388,10240,10145,10086,10064,10076,10124,10217,10318,10445,10599,10784,10991,11191,11407,11657,11879,12121,12347,12573,12778,12960,13128,13282,13393,13469,13513,13516,13476,13376,13248,13080,12886,12664,12404,12132,11849,11546,11263,10952,10657,10390,10114,9871,9618,9397,9183,8970,8777,8602,8424,8248,8058,7901,7766,7656,7541,7451,7347,7280,7204,7170,7136,7110,7074,7064,7058,7052,7031,7015,6992,6960,6925,6911,6892,6891,6877,6854,6819,6802,6784,6768,6762,6739,6722,6681,6659,6634,6604,6562,6513,6461,6392,6333,6256,6190,6109,6041,5962,5925,5858,5803,5716,5554,5399,5254,5100,5010,4930,4853,4797,4745,4707,4698,4695,4701,4677,4605,4494,4383,4305,4238,4159,4105,4069,4056,4037,4023,4001,3976,3983,4034,4082,4100,4024,3824,3628,3398
S,06/13/2012 02:20:46.0156,-1.00,979.78,1.20,1584,1584,1590,1580,1590,1587,1583,1584,1594,1584,1592,1586,1594,1588,1585,1600,1593,1591,1594,1607,1605,1614,1633,1661,1711,1819,1985,2247,2615,3101,3722,4472,5340,6322,7340,8408,9441,10389,11214,11880,12339,12618,12697,12701,12620,12531,12459,12452,12510,12656,12885,13197,13623,14117,14711,15362,16096,16883,17683,18509,19331,20139,20870,21484,21950,22259,22356,22245,21896,21389,20705,19911,19064,18223,17394,16619,15929,15322,14786,14331,13974,13700,13465,13307,13219,13183,13221,13294,13404,13577,13774,14015,14289,14569,14865,15182,15450,15730,15914,16050,16110,16068,15916,15676,15328,14921,14450,13955,13423,12922,12426,11974,11538,11166,10822,10519,10257,10053,9887,9748,9651,9591,9573,9580,9614,9703,9786,9917,10048,10226,10408,10579,10799,11014,11235,11444,11665,11887,12070,12225,12395,12537,12628,12723,12746,12749,12704,12627,12487,12331,12158,11943,11705,11453,11177,10892,10615,10338,10071,9808,9553,9307,9091,8882,8674,8481,8298,8130,7963,7793,7626,7476,7340,7235,7130,7041,6942,6881,6816,6781,6739,6713,6692,6675,6660,6646,6640,6638,6597,6579,6544,6521,6509,6507,6488,6480,6441,6419,6400,6389,6387,6370,6345,6315,6288,6263,6225,6207,6144,6107,6046,5984,5927,5860,5785,5710,5639,5604,5567,5504,5399,5267,5125,4987,4856,4761,4671,4613,4552,4512,4465,4456,4455,4467,4448,4384,4280,4172,4106,4034,3965,3911,3882,3860,3854,3848,3810,3787,3805,3843,3890,3900,3839,3658,3489,3257
S,06/13/2012 02:20:47.4531,-1.00,979.78,1.09,1590,1587,1593,1593,1594,1589,1586,1594,1595,1592,1601,1600,1597,1599,1594,1604,1596,1601,1599,1603,1603,1617,1622,1657,1720,1838,2017,2287,2683,3212,3876,4690,5616,6663,7764,8897,10007,11027,11904,12614,13101,13410,13510,13504,13432,13336,13272,13259,13314,13477,13733,14075,14529,15070,15713,16428,17224,18078,18930,19823,20729,21589,22378,23046,23552,23884,24010,23881,23508,22948,22209,21382,20472,19575,18683,17855,17104,16443,15880,15385,15008,14705,14472,14291,14205,14181,14203,14282,14432,14619,14833,15098,15386,15712,16030,16376,16676,16981,17194,17335,17392,17352,17195,16933,16562,16114,15607,15059,14490,13953,13407,12917,12432,12035,11664,11339,11062,10832,10648,10506,10406,10348,10323,10325,10378,10463,10573,10715,10859,11045,11261,11460,11699,11938,12185,12413,12643,12880,13086,13274,13444,13606,13715,13808,13853,13844,13805,13714,13581,13414,13208,12977,12730,12440,12147,11842,11527,11219,10922,10625,10353,10090,9854,9616,9390,9168,8971,8797,8616,8433,8244,8085,7940,7817,7707,7601,7509,7430,7357,7314,7278,7244,7221,7213,7196,7170,7173,7156,7125,7092,7063,7041,7033,7036,7010,6993,6960,6926,6917,6909,6899,6871,6847,6824,6804,6763,6721,6685,6638,6581,6513,6459,6382,6306,6227,6155,6070,6033,5978,5915,5811,5658,5495,5347,5204,5097,4999,4939,4873,4829,4782,4768,4766,4773,4758,4690,4569,4460,4367,4299,4217,4167,4132,4107,4091,4085,4051,4043,4043,4094,4129,4158,4077,3878,3684,3456
S,06/13/2012 02:20:48.9102,-1.00,980.11,0.60,1586,1594,1600,1588,1584,1593,1590,1580,1585,1592,1594,1586,1593,1591,1586,1590,1596,1608,1599,1604,1604,1613,1626,1658,1718,1841,2022,2299,2695,3224,3894,4714,5651,6698,7821,8961,10073,11117,12004,12723,13217,13528,13630,13639,13542,13452,13396,13380,13446,13605,13866,14212,14657,15221,15862,16585,17381,18234,19108,20015,20936,21802,22603,23272,23803,24121,24237,24106,23730,23184,22434,21579,20656,19755,18858,18022,17260,16598,16030,15531,15144,14842,14589,14422,14332,14305,14329,14415,14564,14738,14951,15224,15510,15853,16172,16523,16832,17127,17336,17468,17552,17489,17339,17071,16695,16242,15730,15191,14606,14056,13514,13011,12542,12120,11751,11425,11144,10908,10733,10589,10473,10419,10393,10406,10456,10528,10643,10776,10929,11126,11327,11532,11780,11996,12267,12492,12733,12962,13172,13357,13536,13694,13804,13887,13935,13931,13886,13796,13663,13490,13295,13060,12793,12522,12200,11897,11587,11276,10973,10686,10399,10140,9900,9667,9434,9213,9016,8834,8646,8473,8282,8121,7967,7850,7743,7638,7539,7458,7387,7339,7309,7280,7249,7239,7221,7212,7195,7192,7146,7123,7092,7071,7058,7048,7034,7014,6985,6953,6935,6923,6914,6893,6871,6840,6817,6777,6751,6705,6659,6606,6543,6476,6390,6331,6246,6166,6098,6051,5996,5935,5826,5670,5518,5352,5215,5106,5016,4950,4886,4837,4788,4787,4782,4793,4773,4701,4573,4459,4387,4305,4227,4180,4139,4110,4105,4093,4062,4042,4056,4107,4147,4167,4090,3890,3691,3452
S,06/13/2012 02:20:50.3516,-1.00,979.33,0.87,1592,1585,1590,1586,1587,1592,1581,1591,1591,1592,1594,1590,1592,1586,1599,1596,1599,1598,1599,1591,1597,1608,1627,1650,1711,1806,1976,2223,2569,3060,3652,4383,5237,6179,7177,8211,9221,10160,10948,11600,12040,12320,12418,12420,12358,12269,12218,12216,12278,12426,12657,12980,13385,13893,14490,15146,15864,16651,17436,18276,19088,19887,20605,21218,21697,22002,22104,21978,21637,21152,20480,19691,18873,18048,17239,16472,15803,15202,14690,14245,13891,13612,13392,13252,13158,13139,13171,13247,13389,13547,13752,13990,14268,14567,14866,15173,15462,15739,15926,16055,16112,16069,15924,15669,15319,14918,14456,13955,13431,12927,12441,11983,11547,11172,10846,10536,10294,10090,9919,9779,9690,9638,9616,9638,9674,9749,9856,9996,10128,10302,10493,10675,10893,11106,11329,11557,11777,11989,12185,12352,12515,12653,12749,12842,12868,12870,12824,12746,12610,12461,12275,12063,11807,11561,11280,11002,10722,10439,10170,9894,9633,9414,9179,8963,8758,8561,8377,8209,8033,7877,7706,7557,7426,7305,7213,7118,7025,6964,6897,6859,6832,6791,6783,6760,6740,6743,6731,6717,6695,6659,6625,6614,6592,6588,6578,6550,6531,6505,6493,6465,6471,6444,6423,6402,6379,6357,6324,6285,6229,6184,6121,6071,5987,5920,5854,5785,5716,5671,5624,5568,5467,5338,5174,5041,4902,4807,4730,4666,4607,4553,4529,4504,4503,4517,4492,4429,4321,4229,4149,4087,4010,3959,3934,3902,3893,3886,3850,3842,3862,3890,3931,3952,3880,3693,3522,3280
S,06/13/2012 02:20:51.8125,-1.00,979.78,0.44,1581,1586,1593,1592,1598,1594,1589,1594,1591,1596,1583,1597,1594,1604,1593,1609,1594,1598,1594,1601,1600,1608,1632,1662,1723,1834,2022,2308,2688,3229,3906,4720,5667,6706,7843,8984,10109,11138,12039,12763,13255,13547,13667,13643,13583,13487,13413,13408,13463,13634,13876,14231,14692,15246,15895,16606,17406,18264,19140,20054,20961,21836,22627,23310,23834,24161,24269,24141,23766,23224,22475,21600,20686,19777,18870,18031,17278,16616,16047,15543,15163,14857,14614,14437,14343,14319,14348,14426,14580,14753,14970,15242,15532,15866,16199,16528,16837,17139,17359,17498,17563,17513,17357,17092,16697,16251,15737,15199,14622,14056,13528,13022,12544,12128,11767,11424,11143,10924,10737,10593,10487,10428,10405,10417,10464,10533,10649,10789,10949,11148,11338,11553,11781,12032,12272,12503,12747,12984,13186,13374,13550,13696,13814,13902,13939,13947,13893,13809,13666,13503,13297,13061,12802,12521,12214,11898,11595,11284,10986,10686,10409,10157,9908,9673,9443,9238,9024,8845,8662,8474,8290,8124,7971,7855,7746,7642,7540,7463,7396,7360,7308,7290,7262,7244,7227,7215,7202,7195,7166,7123,7095,7078,7053,7049,7040,7021,6989,6963,6941,6921,6927,6905,6873,6839,6825,6791,6759,6707,6671,6624,6545,6477,6403,6338,6240,6186,6110,6068,6001,5937,5829,5684,5525,5360,5221,5113,5025,4950,4899,4841,4801,4791,4780,4789,4766,4699,4578,4469,4383,4309,4229,4185,4148,4123,4101,4103,4061,4043,4042,4108,4144,4163,4089,3886,3701,3463
S,06/13/2012 02:20:53.2539,-1.00,980.00,1.22,1586,1593,1594,1588,1591,1584,1592,1592,1584,1594,1602,1595,1598,1592,1590,1599,1604,1596,1595,1605,1606,1604,1619,1659,1712,1813,1983,2234,2578,3051,3651,4388,5218,6163,7154,8181,9182,10112,10904,11559,11996,12267,12369,12376,12302,12235,12166,12165,12218,12389,12612,12935,13352,13866,14450,15100,15833,16608,17397,18229,19062,19867,20574,21193,21667,21953,22073,21955,21617,21122,20437,19677,18841,18027,17212,16461,15782,15197,14679,14237,13897,13622,13402,13256,13163,13151,13170,13248,13391,13554,13763,14018,14282,14599,14886,15197,15480,15764,15948,16077,16127,16083,15967,15698,15347,14945,14470,13981,13449,12969,12462,12009,11580,11198,10866,10563,10315,10108,9945,9813,9709,9667,9650,9652,9707,9782,9892,10023,10157,10335,10526,10722,10932,11173,11379,11601,11822,12053,12239,12397,12575,12726,12817,12901,12935,12935,12889,12802,12673,12524,12329,12116,11871,11616,11339,11065,10777,10481,10211,9944,9683,9451,9227,9015,8795,8600,8420,8253,8091,7905,7744,7594,7460,7352,7249,7159,7069,7001,6934,6895,6857,6832,6812,6802,6790,6772,6774,6760,6723,6697,6662,6637,6638,6620,6611,6586,6561,6540,6520,6509,6503,6491,6465,6438,6407,6382,6345,6307,6256,6217,6157,6102,6027,5957,5879,5814,5751,5700,5655,5598,5499,5356,5208,5068,4935,4831,4753,4688,4622,4577,4544,4524,4525,4532,4508,4440,4340,4243,4160,4088,4025,3978,3932,3913,3906,3890,3868,3847,3853,3907,3944,3960,3887,3710,3530,3302
S,06/13/2012 02:20:54.6914,-1.00,980.22,0.67,1584,1590,1591,1582,1589,1598,1590,1594,1603,1590,1599,1588,1597,1602,1598,1604,1593,1591,1605,1599,1605,1616,1624,1662,1718,1847,2022,2311,2701,3233,3902,4714,5655,6707,7830,8976,10088,11125,12020,12724,13223,13526,13643,13627,13560,13460,13393,13384,13440,13609,13872,14220,14673,15217,15867,16593,17380,18247,19114,20016,20930,21812,22593,23267,23790,24126,24247,24103,23732,23189,22438,21585,20678,19752,18849,18022,17254,16601,16022,15527,15143,14832,14590,14426,14330,14296,14340,14406,14551,14733,14958,15221,15516,15840,16171,16527,16818,17128,17346,17475,17539,17501,17348,17064,16686,16231,15729,15179,14609,14056,13511,13013,12527,12109,11759,11420,11149,10911,10731,10576,10477,10413,10385,10398,10442,10530,10629,10779,10926,11115,11334,11531,11763,12008,12256,12496,12731,12961,13168,13354,13532,13694,13806,13894,13928,13933,13869,13799,13654,13483,13287,13050,12791,12513,12215,11892,11585,11279,10972,10684,10402,10137,9891,9668,9440,9218,9016,8825,8652,8462,8273,8107,7965,7846,7740,7639,7532,7461,7387,7345,7305,7274,7256,7226,7216,7216,7198,7189,7148,7117,7088,7066,7057,7046,7037,7015,6984,6955,6935,6921,6917,6892,6864,6837,6806,6783,6742,6713,6655,6599,6540,6472,6399,6320,6238,6176,6093,6051,6001,5930,5830,5686,5511,5357,5220,5103,5015,4949,4886,4837,4795,4783,4784,4784,4761,4693,4574,4472,4383,4307,4235,4174,4137,4121,4109,4090,4061,4044,4052,4105,4148,4167,4087,3893,3693,3461
S,06/13/2012 02:20:56.1484,-1.00,979.89,0.33,1592,1580,1595,1589,1599,1594,1585,1587,1592,1592,1593,1594,1592,1589,1595,1600,1597,1600,1594,1609,1606,1607,1621,1657,1725,1838,2020,2302,2703,3227,3903,4721,5656,6705,7825,8969,10086,11124,12010,12740,13229,13534,13646,13637,13565,13468,13411,13400,13461,13615,13875,14228,14687,15240,15890,16607,17407,18258,19128,20038,20954,21821,22623,23303,23825,24155,24272,24141,23771,23209,22457,21593,20683,19784,18872,18035,17276,16618,16049,15550,15160,14852,14613,14445,14355,14316,14351,14425,14572,14758,14968,15244,15540,15870,16188,16541,16839,17157,17344,17493,17565,17514,17362,17090,16697,16247,15748,15203,14609,14071,13528,13031,12551,12138,11763,11435,11156,10924,10744,10592,10493,10424,10406,10407,10455,10539,10650,10784,10945,11126,11335,11540,11771,12019,12267,12504,12737,12974,13184,13368,13555,13706,13817,13905,13944,13940,13897,13810,13677,13494,13289,13066,12798,12518,12204,11911,11592,11281,10979,10685,10415,10151,9909,9679,9433,9222,9026,8842,8666,8476,8290,8124,7970,7855,7754,7640,7535,7476,7392,7347,7322,7283,7261,7240,7218,7210,7205,7186,7163,7128,7091,7080,7068,7048,7036,7018,6988,6963,6940,6937,6922,6901,6883,6851,6821,6790,6758,6718,6663,6614,6548,6487,6404,6346,6246,6169,6095,6054,5989,5939,5828,5677,5521,5364,5217,5109,5025,4955,4886,4834,4794,4778,4775,4789,4767,4683,4575,4468,4385,4312,4240,4174,4136,4110,4104,4090,4060,4041,4054,4099,4154,4176,4084,3891,3696,3455
S,06/13/2012 02:20:57.6602,-1.00,980.11,1.17,1587,1589,1585,1591,1588,1594,1588,1594,1593,1590,1589,1595,1599,1599,1601,1597,1595,1603,1604,1611,1603,1617,1626,1655,1703,1827,1986,2239,2595,3082,3708,4450,5321,6277,7305,8347,9383,10328,11155,11816,12273,12550,12672,12666,12610,12529,12481,12493,12547,12707,12946,13287,13710,14248,14853,15517,16284,17084,17905,18760,19620,20433,21191,21824,22322,22647,22749,22625,22280,21767,21084,20284,19434,18598,17764,16983,16280,15671,15142,14680,14329,14043,13820,13667,13576,13555,13596,13672,13830,13990,14203,14466,14746,15054,15382,15704,15990,16280,16483,16626,16680,16643,16490,16240,15874,15446,14972,14456,13914,13398,12889,12423,11966,11589,11232,10925,10661,10446,10289,10136,10043,9995,9958,9979,10032,10104,10215,10360,10498,10681,10876,11086,11300,11549,11769,11998,12231,12469,12655,12842,13008,13167,13270,13350,13382,13384,13340,13253,13125,12950,12777,12542,12291,12028,11741,11446,11145,10847,10570,10297,10015,9773,9540,9318,9111,8902,8705,8528,8350,8179,7996,7845,7704,7582,7493,7396,7296,7225,7149,7113,7082,7054,7039,7014,7001,6986,6983,6962,6937,6916,6874,6849,6840,6838,6828,6799,6775,6750,6730,6718,6708,6704,6668,6645,6627,6589,6551,6518,6462,6420,6358,6297,6223,6151,6072,6002,5934,5885,5831,5768,5680,5520,5365,5206,5076,4986,4888,4831,4760,4723,4674,4665,4663,4675,4646,4579,4466,4364,4279,4210,4140,4083,4048,4030,4018,4002,3976,3960,3974,4014,4059,4075,4005,3813,3618,3382
S,06/13/2012 02:20:59.1172,-1.00,979.89,1.17,1585,1586,1593,1590,1586,1589,1585,1590,1588,1599,1592,1603,1591,1593,1597,1599,1594,1591,1602,1600,1602,1610,1627,1664,1724,1833,2011,2293,2663,3189,3857,4645,5553,6589,7676,8796,9892,10905,11773,12485,12966,13268,13369,13366,13296,13204,13145,13134,13192,13353,13619,13959,14420,14949,15583,16307,17098,17937,18781,19688,20583,21454,22232,22905,23417,23741,23858,23725,23357,22828,22098,21253,20352,19468,18572,17756,17008,16374,15804,15329,14941,14626,14399,14224,14134,14118,14156,14225,14381,14552,14773,15046,15342,15668,15994,16321,16635,16926,17141,17272,17343,17298,17158,16874,16501,16057,15555,15017,14454,13910,13371,12881,12408,12001,11641,11321,11039,10807,10637,10484,10385,10325,10299,10303,10352,10446,10544,10690,10836,11023,11238,11440,11657,11913,12162,12396,12634,12863,13077,13263,13430,13589,13709,13782,13825,13827,13765,13683,13558,13386,13190,12957,12686,12416,12124,11830,11503,11201,10893,10618,10328,10083,9835,9599,9384,9165,8963,8771,8588,8420,8236,8065,7921,7797,7689,7590,7486,7415,7342,7306,7266,7244,7220,7194,7183,7173,7168,7152,7125,7089,7056,7038,7018,7011,7009,6984,6943,6919,6913,6892,6883,6864,6845,6819,6793,6764,6714,6681,6631,6584,6518,6448,6384,6305,6225,6149,6076,6021,5979,5912,5806,5656,5500,5345,5203,5099,5002,4927,4869,4828,4788,4772,4769,4771,4759,4682,4564,4466,4373,4301,4224,4171,4136,4114,4096,4090,4052,4037,4042,4085,4141,4166,4077,3892,3692,3455
S,06/13/2012 02:21:00.5586,-1.00,979.67,1.12,1586,1592,1588,1592,1597,1592,1581,1593,1598,1582,1595,1596,1604,1598,1605,1608,1605,1609,1603,1605,1607,1608,1634,1664,1729,1831,2031,2308,2704,3245,3918,4737,5671,6741,7864,9021,10150,11174,12081,12812,13297,13605,13722,13715,13636,13548,13477,13461,13525,13696,13950,14310,14755,15325,15964,16691,17506,18358,19231,20152,21075,21949,22741,23425,23950,24291,24393,24267,23908,23332,22600,21724,20792,19880,18976,18131,17377,16721,16136,15630,15250,14922,14690,14512,14418,14399,14422,14505,14650,14827,15059,15336,15628,15956,16293,16644,16943,17241,17454,17594,17671,17618,17470,17191,16809,16339,15843,15282,14708,14151,13605,13093,12619,12208,11836,11503,11215,10981,10801,10650,10542,10486,10455,10478,10524,10595,10717,10866,11003,11185,11403,11619,11855,12107,12331,12583,12816,13056,13270,13452,13633,13791,13905,13989,14023,14026,13984,13894,13758,13575,13391,13134,12883,12595,12289,11976,11663,11356,11064,10756,10475,10215,9966,9735,9495,9289,9082,8895,8708,8529,8335,8170,8023,7893,7784,7685,7574,7507,7430,7387,7342,7324,7301,7280,7264,7265,7246,7245,7197,7163,7143,7108,7097,7099,7076,7057,7030,6994,6977,6966,6955,6941,6913,6871,6853,6826,6793,6751,6705,6654,6580,6509,6448,6366,6284,6212,6133,6088,6037,5964,5868,5707,5542,5404,5254,5145,5052,4988,4916,4867,4833,4811,4807,4815,4793,4731,4606,4501,4400,4347,4266,4209,4158,4144,4124,4115,4085,4064,4077,4120,4173,4187,4115,3912,3716,3482
S,06/13/2012 02:21:02.0000,-1.00,979.89,1.05,1586,1583,1589,1587,1587,1594,1582,1585,1586,1597,1590,1591,1593,1596,1589,1601,1596,1593,1595,1594,1605,1608,1629,1662,1724,1840,2022,2300,2697,3237,3909,4728,5687,6733,7869,9014,10149,11176,12081,12812,13307,13604,13716,13706,13642,13550,13488,13480,13522,13689,13947,14300,14756,15315,15960,16693,17500,18357,19225,20155,21057,21950,22746,23429,23947,24277,24403,24274,23886,23334,22584,21714,20802,19880,18971,18132,17373,16707,16129,15625,15232,14923,14679,14511,14400,14383,14422,14490,14647,14822,15045,15311,15609,15944,16269,16629,16924,17227,17439,17586,17654,17597,17444,17172,16794,16342,15824,15272,14699,14131,13589,13096,12613,12198,11829,11491,11201,10983,10778,10638,10530,10466,10447,10460,10501,10589,10706,10844,11005,11188,11397,11605,11842,12091,12334,12566,12800,13042,13248,13441,13609,13775,13889,13972,14016,14008,13965,13870,13740,13561,13359,13117,12857,12589,12284,11957,11657,11336,11035,10748,10458,10199,9953,9716,9485,9268,9065,8875,8699,8509,8324,8151,8013,7890,7779,7674,7579,7499,7433,7391,7341,7315,7290,7276,7256,7250,7235,7229,7190,7164,7128,7106,7091,7087,7068,7051,7020,6986,6967,6968,6954,6930,6897,6869,6853,6812,6785,6736,6690,6640,6574,6510,6436,6364,6274,6204,6128,6079,6028,5966,5846,5707,5536,5390,5248,5132,5040,4970,4905,4857,4815,4806,4797,4806,4785,4710,4599,4486,4402,4324,4257,4187,4157,4134,4124,4108,4079,4065,4072,4111,4159,4184,4103,3909,3712,3474
S,06/13/2012 02:21:03.4570,-1.00,980.00,1.00,1588,1587,1593,1587,1585,1591,1584,1589,1592,1597,1593,1595,1591,1594,1600,1603,1597,1601,1589,1604,1604,1615,1626,1665,1720,1848,2024,2304,2688,3225,3881,4707,5644,6686,7794,8957,10068,11093,11978,12703,13202,13491,13601,13599,13534,13434,13373,13362,13410,13576,13833,14194,14638,15186,15845,16560,17354,18207,19089,19983,20895,21772,22557,23242,23760,24090,24205,24073,23695,23158,22412,21551,20641,19728,18825,17996,17239,16575,16014,15523,15135,14827,14585,14411,14319,14280,14327,14409,14554,14729,14952,15216,15508,15846,16162,16507,16808,17122,17338,17477,17544,17491,17336,17070,16679,16241,15732,15177,14599,14055,13498,13005,12530,12115,11749,11421,11138,10912,10730,10585,10474,10411,10395,10398,10461,10531,10647,10782,10938,11129,11343,11539,11772,12018,12261,12502,12723,12969,13184,13361,13553,13704,13819,13895,13945,13942,13883,13801,13652,13491,13291,13059,12796,12515,12208,11899,11595,11284,10984,10690,10401,10157,9896,9685,9436,9224,9033,8838,8663,8478,8286,8121,7983,7856,7752,7640,7541,7470,7384,7353,7320,7292,7262,7250,7229,7216,7213,7195,7164,7134,7092,7078,7050,7058,7037,7019,6992,6960,6941,6944,6933,6905,6889,6851,6830,6794,6761,6717,6670,6618,6547,6485,6414,6341,6261,6186,6119,6072,6007,5951,5834,5687,5534,5375,5222,5124,5030,4954,4900,4845,4818,4788,4787,4788,4780,4702,4579,4476,4398,4322,4241,4177,4148,4128,4102,4102,4068,4051,4057,4109,4153,4182,4090,3904,3706,3457
S,06/13/2012 02:21:04.8906,-1.00,979.89,1.05,1594,1592,1597,1590,1588,1605,1576,1580,1586,1590,1591,1594,1589,1596,1594,1587,1593,1600,1596,1603,1604,1600,1630,1668,1720,1843,2012,2297,2699,3224,3890,4684,5621,6666,7783,8923,10026,11054,11943,12654,13164,13454,13552,13551,13484,13388,13325,13309,13367,13526,13766,14133,14586,15130,15779,16484,17279,18124,18990,19896,20799,21664,22449,23113,23637,23971,24086,23946,23580,23035,22295,21436,20532,19628,18728,17895,17150,16501,15932,15431,15050,14734,14507,14328,14232,14201,14227,14318,14458,14646,14860,15129,15417,15743,16072,16422,16714,17012,17221,17365,17419,17384,17226,16967,16582,16144,15632,15083,14514,13973,13412,12933,12458,12043,11673,11352,11059,10851,10668,10517,10404,10363,10332,10337,10379,10464,10570,10710,10861,11051,11262,11472,11691,11943,12186,12412,12647,12885,13094,13278,13463,13616,13721,13803,13843,13850,13796,13714,13577,13405,13219,12974,12713,12441,12131,11825,11522,11222,10914,10622,10335,10086,9834,9617,9379,9182,8972,8783,8597,8421,8242,8074,7931,7808,7693,7600,7492,7427,7352,7305,7267,7243,7216,7192,7178,7176,7168,7154,7115,7085,7055,7045,7024,7014,7005,6980,6952,6921,6910,6898,6889,6866,6845,6819,6779,6747,6722,6678,6624,6571,6514,6448,6373,6301,6217,6148,6070,6023,5979,5910,5815,5653,5493,5338,5203,5091,4992,4935,4870,4819,4780,4764,4761,4772,4761,4677,4558,4462,4364,4306,4226,4175,4134,4110,4094,4084,4048,4033,4047,4097,4138,4154,4076,3883,3684,3449
S,06/13/2012 02:21:06.3477,-1.00,980.33,1.00,1584,1595,1586,1588,1582,1589,1590,1594,1596,1592,1591,1594,1593,1603,1588,1595,1591,1601,1600,1604,1599,1610,1621,1653,1725,1818,1995,2260,2650,3155,3797,4580,5466,6471,7544,8639,9707,10703,11548,12241,12726,13011,13122,13118,13054,12962,12904,12910,12972,13128,13378,13727,14160,14701,15336,16041,16817,17637,18480,19365,20252,21102,21853,22531,23038,23347,23467,23339,22994,22448,21739,20918,20037,19146,18289,17491,16761,16127,15569,15098,14722,14429,14205,14042,13954,13928,13963,14048,14185,14366,14586,14849,15141,15461,15781,16128,16405,16709,16919,17054,17116,17069,16937,16666,16289,15854,15365,14832,14266,13736,13216,12720,12262,11863,11516,11181,10913,10696,10506,10373,10279,10214,10185,10204,10243,10345,10443,10581,10729,10919,11119,11329,11550,11795,12026,12270,12500,12729,12939,13118,13295,13454,13570,13635,13681,13676,13641,13541,13413,13242,13057,12822,12563,12301,11997,11688,11385,11098,10786,10511,10230,9985,9738,9507,9282,9068,8879,8694,8511,8337,8148,7993,7853,7729,7618,7525,7427,7358,7289,7241,7211,7177,7159,7135,7127,7125,7107,7091,7075,7028,7007,6973,6970,6958,6948,6920,6894,6866,6857,6841,6830,6821,6791,6768,6736,6706,6670,6630,6590,6527,6473,6399,6334,6260,6174,6101,6033,5998,5944,5888,5767,5623,5467,5305,5165,5060,4973,4908,4836,4791,4753,4739,4729,4751,4724,4649,4542,4424,4337,4277,4201,4145,4102,4085,4074,4054,4025,4007,4023,4076,4119,4129,4061,3863,3679,3434
S,06/13/2012 02:21:07.7852,-1.00,980.56,1.42,1580,1583,1578,1578,1586,1588,1591,1595,1594,1590,1587,1597,1592,1598,1595,1596,1597,1596,1596,1600,1599,1605,1616,1648,1702,1813,1959,2207,2543,2997,3569,4265,5062,5965,6915,7894,8846,9733,10491,11091,11511,11775,11866,11853,11785,11703,11644,11626,11679,11821,12032,12323,12700,13173,13720,14332,15006,15732,16466,17236,18000,18744,19414,19973,20411,20680,20772,20648,20342,19872,19225,18491,17720,16952,16182,15469,14813,14270,13783,13364,13022,12766,12556,12406,12317,12301,12322,12391,12505,12638,12832,13052,13298,13578,13854,14125,14369,14624,14807,14908,14965,14918,14792,14559,14229,13845,13418,12954,12465,12006,11544,11128,10735,10382,10077,9793,9561,9368,9217,9084,8995,8945,8923,8937,8960,9039,9130,9242,9350,9518,9694,9868,10061,10261,10459,10651,10841,11042,11205,11371,11504,11628,11723,11785,11823,11807,11773,11690,11573,11434,11262,11067,10851,10611,10361,10104,9851,9583,9340,9089,8859,8645,8444,8246,8061,7877,7714,7557,7402,7256,7106,6964,6837,6743,6649,6564,6473,6417,6355,6327,6292,6283,6254,6231,6217,6203,6200,6198,6164,6137,6112,6092,6077,6067,6053,6039,6005,5987,5972,5960,5948,5931,5914,5886,5861,5829,5799,5777,5727,5688,5630,5579,5515,5460,5387,5334,5262,5225,5190,5123,5030,4911,4782,4653,4536,4453,4384,4313,4271,4233,4202,4188,4185,4193,4171,4113,4019,3937,3853,3801,3733,3697,3660,3643,3630,3613,3593,3586,3583,3623,3667,3670,3609,3448,3291,3073
S,06/13/2012 02:21:09.2461,-1.00,980.22,0.83,1590,1594,1589,1591,1591,1589,1589,1581,1596,1586,1590,1591,1594,1598,1597,1595,1587,1594,1598,1589,1605,1618,1624,1659,1712,1818,1991,2252,2617,3109,3735,4497,5369,6349,7396,8458,9503,10464,11290,11969,12428,12715,12824,12820,12762,12686,12632,12628,12690,12854,13094,13443,13871,14394,15015,15693,16460,17271,18118,18960,19827,20665,21410,22062,22562,22881,22992,22877,22530,22014,21310,20505,19644,18778,17945,17160,16437,15839,15292,14819,14469,14180,13955,13793,13717,13698,13718,13799,13946,14131,14345,14599,14881,15203,15518,15851,16148,16436,16635,16789,16846,16799,16653,16395,16041,15605,15117,14596,14040,13529,13014,12548,12072,11688,11348,11023,10752,10541,10365,10220,10128,10069,10059,10050,10107,10190,10305,10446,10597,10773,10973,11178,11402,11644,11880,12102,12330,12568,12773,12953,13117,13278,13385,13467,13517,13514,13468,13384,13245,13089,12900,12669,12413,12143,11856,11548,11251,10962,10662,10383,10102,9857,9623,9410,9191,8968,8783,8606,8432,8243,8059,7917,7775,7658,7556,7455,7354,7286,7225,7192,7142,7120,7089,7081,7056,7057,7043,7033,6999,6965,6937,6912,6901,6892,6884,6862,6835,6807,6793,6785,6781,6763,6735,6708,6678,6645,6605,6572,6532,6479,6416,6354,6275,6201,6131,6055,5983,5935,5878,5822,5714,5570,5416,5268,5123,5025,4939,4869,4811,4758,4713,4701,4706,4714,4693,4621,4505,4404,4317,4239,4176,4124,4076,4065,4054,4033,4007,3992,4000,4040,4095,4114,4026,3844,3654,3417
S,06/13/2012 02:21:10.7578,-1.00,979.89,0.60,1579,1584,1588,1581,1589,1594,1590,1594,1591,1595,1588,1593,1598,1588,1594,1596,1605,1598,1593,1598,1600,1607,1615,1660,1720,1821,2015,2294,2690,3217,3881,4701,5634,6680,7791,8950,10052,11079,11974,12684,13167,13467,13581,13581,13506,13414,13342,13335,13398,13550,13801,14153,14596,15144,15804,16510,17311,18155,19027,19925,20827,21703,22496,23164,23681,24003,24118,23984,23620,23070,22335,21478,20559,19651,18765,17918,17169,16528,15954,15456,15074,14757,14525,14356,14255,14222,14264,14342,14480,14658,14879,15148,15442,15761,16094,16426,16731,17028,17237,17381,17456,17403,17247,16976,16592,16146,15644,15096,14523,13984,13432,12948,12462,12060,11689,11369,11080,10859,10672,10529,10411,10367,10332,10345,10394,10485,10589,10727,10875,11067,11278,11469,11707,11944,12185,12421,12665,12905,13104,13279,13459,13616,13736,13819,13852,13848,13807,13708,13585,13414,13213,12978,12722,12444,12141,11832,11530,11222,10927,10626,10351,10094,9850,9623,9380,9184,8982,8791,8617,8425,8237,8083,7934,7818,7708,7609,7498,7430,7357,7309,7275,7245,7222,7196,7189,7176,7166,7159,7123,7079,7062,7038,7022,7021,6996,6977,6950,6919,6906,6893,6877,6870,6842,6807,6781,6743,6710,6676,6622,6571,6504,6445,6369,6297,6222,6152,6073,6027,5971,5910,5806,5665,5498,5338,5207,5084,4997,4922,4873,4826,4781,4771,4771,4782,4747,4675,4558,4452,4374,4296,4223,4169,4128,4100,4089,4081,4054,4024,4044,4096,4126,4149,4075,3878,3685,3447
S,06/13/2012 02:21:12.1953,-1.00,980.44,1.13,1584,1602,1592,1589,1594,1590,1591,1594,1587,1589,1594,1603,1587,1597,1604,1600,1595,1598,1602,1598,1608,1616,1625,1655,1717,1824,1998,2269,2660,3174,3823,4603,5521,6527,7606,8707,9791,10800,11649,12347,12832,13114,13235,13215,13155,13064,13005,12989,13043,13212,13462,13801,14245,14784,15408,16105,16893,17712,18557,19443,20332,21178,21943,22600,23114,23433,23543,23415,23062,22532,21811,20969,20088,19203,18332,17519,16784,16162,15607,15119,14760,14444,14214,14054,13957,13943,13966,14050,14182,14371,14588,14843,15121,15452,15779,16116,16413,16691,16909,17044,17108,17060,16909,16641,16271,15841,15348,14804,14243,13709,13178,12701,12232,11839,11485,11153,10879,10662,10486,10334,10242,10186,10168,10170,10218,10301,10418,10541,10703,10880,11087,11278,11522,11747,11988,12223,12447,12677,12888,13062,13245,13390,13499,13584,13614,13628,13574,13489,13355,13186,12988,12760,12506,12224,11944,11646,11340,11042,10739,10453,10186,9930,9685,9467,9232,9028,8831,8651,8478,8292,8115,7952,7815,7690,7594,7482,7395,7324,7241,7211,7168,7151,7123,7109,7088,7083,7074,7060,7032,6995,6951,6945,6922,6920,6908,6883,6850,6822,6811,6802,6788,6782,6744,6713,6698,6664,6623,6589,6532,6497,6419,6363,6278,6212,6141,6060,5991,5944,5891,5830,5726,5580,5412,5272,5132,5029,4943,4866,4801,4761,4724,4700,4704,4708,4691,4620,4506,4401,4308,4241,4176,4112,4077,4053,4038,4034,3999,3981,3990,4042,4078,4108,4038,3825,3637,3414
S,06/13/2012 02:21:13.6563,-1.00,980.44,0.73,1586,1590,1589,1587,1590,1591,1587,1589,1591,1599,1588,1591,1592,1599,1600,1596,1607,1605,1593,1599,1598,1606,1622,1650,1709,1834,1996,2261,2635,3125,3772,4518,5409,6392,7441,8517,9569,10529,11384,12050,12517,12787,12889,12900,12833,12744,12681,12674,12728,12879,13118,13456,13881,14401,15008,15690,16441,17254,18082,18928,19786,20614,21362,22003,22492,22793,22906,22781,22421,21908,21207,20399,19543,18686,17821,17052,16336,15722,15175,14731,14354,14067,13842,13668,13587,13556,13582,13668,13801,13973,14185,14437,14719,15014,15340,15658,15937,16226,16426,16551,16607,16568,16428,16177,15803,15378,14905,14382,13849,13328,12823,12360,11903,11513,11169,10862,10584,10377,10202,10069,9951,9907,9880,9899,9941,10021,10123,10257,10400,10581,10769,10969,11189,11428,11650,11874,12092,12323,12517,12686,12858,13004,13103,13202,13224,13217,13176,13095,12952,12793,12608,12384,12142,11877,11588,11307,11008,10715,10432,10155,9890,9645,9417,9195,8986,8778,8590,8408,8237,8062,7881,7742,7598,7485,7389,7278,7190,7126,7055,7021,6979,6955,6935,6906,6901,6890,6887,6873,6830,6804,6780,6759,6741,6733,6721,6708,6666,6649,6633,6626,6608,6594,6576,6540,6515,6485,6456,6413,6368,6324,6256,6205,6120,6049,5972,5903,5832,5796,5731,5679,5580,5432,5281,5136,5012,4909,4820,4761,4689,4652,4612,4594,4595,4604,4583,4512,4408,4299,4223,4152,4082,4035,3992,3965,3947,3947,3914,3900,3914,3955,3993,4020,3942,3757,3572,3343
S,06/13/2012 02:21:15.1016,-1.00,980.56,1.01,1584,1589,1587,1593,1586,1582,1581,1586,1586,1590,1592,1587,1593,1596,1589,1588,1598,1596,1593,1604,1608,1612,1629,1658,1722,1837,2015,2306,2685,3213,3883,4696,5628,6682,7782,8921,10033,11059,11956,12662,13162,13454,13565,13552,13498,13386,13328,13304,13367,13523,13780,14132,14571,15130,15770,16476,17280,18114,18981,19895,20785,21658,22436,23112,23633,23958,24066,23945,23560,23011,22283,21420,20520,19602,18713,17878,17130,16473,15896,15403,15024,14709,14476,14310,14198,14187,14214,14288,14433,14608,14828,15088,15388,15710,16030,16366,16670,16977,17174,17317,17370,17326,17181,16915,16532,16084,15579,15036,14472,13932,13388,12901,12420,12010,11642,11321,11028,10813,10624,10483,10384,10318,10295,10303,10347,10419,10535,10664,10825,11005,11213,11414,11646,11885,12121,12356,12595,12822,13026,13218,13391,13547,13649,13729,13768,13772,13721,13640,13498,13330,13131,12906,12637,12367,12069,11771,11452,11149,10848,10568,10286,10031,9790,9558,9329,9126,8916,8730,8555,8369,8178,8035,7886,7762,7645,7549,7454,7376,7319,7266,7229,7200,7184,7158,7147,7139,7135,7121,7075,7042,7020,6990,6977,6972,6948,6933,6908,6883,6852,6844,6848,6818,6795,6766,6738,6699,6669,6625,6579,6536,6463,6399,6337,6262,6177,6114,6031,5985,5927,5861,5762,5616,5452,5309,5167,5050,4964,4902,4834,4789,4743,4718,4731,4730,4717,4648,4534,4422,4329,4267,4184,4143,4106,4076,4061,4059,4021,4000,4008,4059,4111,4128,4043,3859,3658,3427
S,06/13/2012 02:21:16.5547,-1.00,980.22,1.09,1591,1591,1585,1590,1592,1584,1585,1592,1591,1586,1593,1594,1594,1597,1590,1599,1595,1591,1601,1598,1603,1608,1631,1646,1721,1830,2005,2259,2647,3154,3797,4557,5457,6462,7515,8610,9672,10661,11498,12191,12659,12953,13056,13038,12976,12873,12819,12804,12861,13009,13260,13584,14003,14537,15158,15834,16590,17412,18240,19091,19949,20780,21532,22193,22670,22979,23091,22968,22602,22077,21374,20552,19691,18822,17963,17169,16448,15828,15278,14806,14445,14150,13924,13749,13665,13641,13672,13736,13877,14044,14253,14509,14790,15090,15407,15722,16007,16308,16494,16625,16691,16634,16505,16238,15872,15440,14966,14440,13898,13375,12864,12392,11944,11550,11204,10888,10629,10407,10227,10097,9996,9936,9914,9926,9968,10056,10162,10286,10428,10600,10791,10986,11208,11448,11680,11902,12133,12350,12539,12711,12872,13028,13131,13216,13242,13247,13208,13121,12984,12830,12641,12418,12163,11900,11618,11321,11040,10745,10444,10166,9909,9660,9433,9210,8995,8787,8605,8426,8257,8070,7897,7755,7607,7501,7390,7299,7192,7133,7059,7029,6983,6957,6938,6911,6907,6892,6887,6883,6839,6811,6781,6772,6744,6741,6728,6709,6673,6651,6635,6631,6614,6603,6572,6535,6522,6486,6454,6409,6369,6326,6260,6204,6130,6061,5990,5914,5843,5795,5753,5680,5579,5436,5289,5140,5009,4896,4823,4756,4707,4654,4611,4595,4600,4616,4586,4519,4401,4301,4222,4149,4088,4026,3988,3974,3959,3949,3926,3898,3911,3955,4006,4020,3947,3752,3574,3342
S,06/13/2012 02:21:18.0000,-1.00,980.00,0.50,1581,1590,1596,1580,1591,1598,1592,1599,1589,1597,1593,1590,1597,1598,1595,1598,1589,1596,1606,1613,1600,1601,1623,1650,1718,1824,1999,2262,2642,3157,3799,4574,5473,6480,7547,8642,9722,10715,11559,12263,12728,13028,13130,13124,13059,12981,12916,12908,12975,13136,13390,13728,14167,14700,15327,16032,16812,17634,18478,19366,20242,21081,21851,22508,23023,23323,23447,23324,22955,22416,21724,20892,20012,19132,18269,17459,16737,16108,15554,15074,14709,14407,14180,14009,13917,13896,13930,14020,14161,14335,14554,14810,15103,15427,15742,16075,16369,16677,16874,17007,17076,17030,16883,16622,16254,15804,15317,14780,14218,13688,13169,12690,12233,11820,11470,11150,10873,10659,10486,10337,10229,10172,10148,10162,10208,10295,10393,10533,10683,10870,11084,11274,11513,11750,11983,12212,12450,12674,12883,13062,13233,13394,13500,13591,13633,13618,13575,13485,13347,13187,12992,12763,12499,12228,11940,11639,11343,11040,10741,10462,10183,9941,9694,9460,9239,9037,8844,8666,8486,8297,8117,7962,7819,7699,7593,7502,7389,7327,7258,7212,7181,7156,7127,7104,7092,7084,7072,7067,7022,7004,6966,6952,6935,6919,6908,6893,6860,6840,6821,6807,6799,6782,6754,6728,6703,6664,6635,6605,6534,6498,6424,6375,6292,6223,6133,6072,5998,5949,5900,5838,5735,5597,5428,5277,5147,5032,4945,4884,4814,4773,4724,4711,4709,4722,4702,4625,4515,4407,4323,4262,4181,4126,4086,4063,4049,4035,4003,3997,4008,4053,4091,4109,4034,3847,3656,3411
S,06/13/2012 02:21:19.4453,-1.00,980.89,1.17,1580,1579,1589,1590,1576,1596,1590,1591,1584,1594,1586,1583,1583,1596,1594,1600,1593,1588,1591,1593,1597,1609,1622,1658,1722,1832,2017,2284,2685,3198,3877,4678,5603,6641,7750,8874,9994,11014,11887,12601,13094,13387,13495,13494,13417,13324,13258,13236,13305,13470,13712,14065,14512,15057,15700,16400,17187,18041,18906,19806,20706,21571,22346,23023,23543,23866,23981,23845,23490,22932,22208,21344,20444,19542,18662,17826,17075,16438,15866,15373,14997,14690,14455,14278,14187,14158,14187,14264,14414,14591,14815,15083,15359,15682,16029,16357,16662,16962,17156,17305,17375,17323,17182,16913,16534,16083,15579,15046,14470,13930,13394,12898,12430,12013,11650,11331,11044,10821,10637,10486,10388,10330,10307,10320,10369,10440,10552,10690,10841,11037,11246,11451,11675,11920,12167,12394,12635,12876,13065,13261,13430,13590,13702,13786,13818,13825,13778,13693,13560,13390,13185,12963,12694,12417,12122,11817,11499,11199,10898,10613,10328,10072,9832,9604,9378,9165,8963,8786,8599,8409,8226,8070,7924,7809,7696,7598,7489,7418,7360,7306,7273,7240,7223,7198,7180,7168,7165,7148,7121,7080,7056,7032,7026,7014,6995,6972,6938,6912,6898,6898,6872,6865,6836,6807,6784,6752,6709,6678,6618,6581,6507,6442,6367,6301,6218,6143,6068,6031,5980,5907,5799,5656,5493,5340,5190,5091,5000,4927,4873,4822,4775,4767,4763,4769,4745,4676,4568,4447,4363,4296,4226,4166,4118,4101,4086,4074,4045,4030,4036,4085,4140,4152,4073,3879,3675,3440
S,06/13/2012 02:21:20.8984,-1.00,980.00,1.12,1590,1582,1587,1593,1578,1591,1590,1592,1588,1588,1589,1595,1590,1591,1596,1593,1607,1602,1607,1603,1603,1612,1625,1668,1724,1836,2009,2280,2665,3179,3833,4623,5531,6559,7643,8749,9826,10831,11700,12397,12860,13156,13266,13264,13192,13090,13037,13016,13079,13238,13478,13819,14263,14788,15429,16120,16890,17715,18558,19446,20312,21169,21936,22595,23089,23415,23520,23392,23025,22493,21774,20927,20044,19166,18298,17483,16760,16118,15558,15080,14693,14400,14166,14005,13903,13871,13907,13986,14117,14285,14513,14766,15044,15369,15680,16018,16309,16595,16797,16944,17002,16949,16809,16544,16172,15738,15244,14706,14157,13614,13093,12619,12158,11762,11398,11087,10811,10588,10405,10271,10168,10092,10083,10086,10135,10217,10332,10459,10592,10789,10983,11175,11408,11648,11868,12103,12334,12566,12758,12939,13106,13263,13369,13444,13481,13483,13441,13346,13222,13060,12867,12638,12377,12111,11814,11529,11224,10921,10633,10354,10078,9831,9596,9370,9146,8936,8744,8575,8399,8212,8033,7880,7734,7627,7516,7408,7314,7246,7184,7130,7095,7068,7048,7025,7019,6999,6995,6982,6950,6915,6888,6862,6862,6849,6831,6817,6778,6761,6731,6727,6717,6698,6686,6646,6626,6592,6561,6520,6474,6419,6365,6296,6221,6145,6068,5995,5921,5890,5826,5773,5671,5532,5373,5221,5078,4981,4894,4827,4769,4717,4681,4658,4659,4668,4656,4586,4467,4369,4282,4211,4140,4081,4052,4020,4009,4004,3966,3949,3958,4006,4046,4075,3992,3805,3614,3384
S,06/13/2012 02:21:22.3398,-1.00,979.56,1.24,1593,1587,1597,1592,1593,1593,1589,1589,1591,1589,1591,1585,1597,1590,1601,1600,1592,1601,1598,1605,1605,1613,1625,1660,1728,1833,2015,2288,2666,3198,3852,4647,5569,6598,7699,8803,9909,10920,11799,12505,12981,13270,13385,13378,13315,13218,13170,13154,13213,13376,13640,13970,14421,14968,15609,16315,17098,17946,18797,19688,20584,21437,22213,22902,23400,23727,23843,23718,23343,22810,22068,21229,20324,19441,18560,17730,17004,16354,15796,15304,14918,14616,14387,14210,14127,14096,14141,14218,14357,14524,14753,15015,15307,15621,15953,16292,16597,16880,17091,17241,17296,17251,17118,16838,16458,16016,15523,14988,14416,13885,13334,12851,12382,11972,11608,11274,11000,10783,10610,10453,10354,10294,10273,10285,10333,10404,10519,10658,10811,10985,11209,11405,11638,11881,12117,12353,12587,12824,13027,13206,13379,13535,13647,13733,13771,13771,13726,13640,13495,13328,13131,12899,12638,12361,12070,11770,11456,11151,10861,10562,10286,10030,9789,9567,9335,9123,8926,8739,8559,8376,8188,8033,7888,7759,7656,7561,7464,7391,7322,7270,7240,7213,7191,7167,7157,7152,7133,7120,7093,7057,7017,7010,6996,6983,6973,6955,6923,6885,6865,6864,6854,6832,6807,6777,6747,6727,6684,6651,6610,6556,6488,6415,6338,6280,6190,6115,6045,6012,5944,5889,5774,5643,5472,5319,5178,5059,4978,4906,4842,4793,4758,4738,4733,4754,4728,4668,4536,4435,4346,4282,4202,4139,4105,4096,4072,4066,4035,4010,4021,4071,4114,4135,4061,3860,3671,3438
S,06/13/2012 02:21:23.8750,-1.00,980.22,0.83,1592,1586,1584,1591,1596,1597,1606,1597,1599,1597,1601,1607,1605,1597,1601,1602,1606,1596,1606,1612,1612,1612,1635,1661,1722,1844,2024,2308,2694,3222,3896,4708,5640,6683,7787,8919,10042,11064,11945,12659,13152,13454,13563,13547,13481,13388,13328,13306,13362,13540,13785,14137,14586,15138,15782,16492,17280,18144,19003,19900,20808,21682,22471,23145,23659,23986,24107,23974,23597,23056,22311,21452,20557,19644,18750,17915,17169,16510,15938,15441,15068,14750,14509,14342,14254,14222,14259,14327,14481,14652,14875,15133,15430,15771,16087,16441,16732,17037,17255,17383,17447,17400,17259,16984,16595,16168,15651,15097,14531,13984,13440,12949,12468,12063,11703,11366,11087,10864,10687,10533,10429,10369,10348,10353,10401,10478,10585,10730,10874,11065,11278,11484,11717,11948,12193,12436,12674,12912,13099,13283,13472,13626,13731,13835,13870,13869,13821,13731,13599,13424,13225,12995,12727,12463,12144,11853,11546,11237,10923,10640,10348,10109,9858,9628,9398,9189,8988,8802,8626,8438,8250,8101,7946,7825,7705,7607,7505,7434,7356,7320,7275,7255,7224,7212,7192,7187,7167,7167,7129,7100,7058,7057,7030,7027,7015,6980,6957,6928,6901,6899,6888,6867,6838,6812,6801,6761,6723,6687,6638,6592,6516,6449,6379,6304,6222,6158,6084,6034,5977,5923,5810,5663,5502,5340,5195,5098,4998,4933,4878,4821,4779,4772,4757,4780,4748,4685,4566,4448,4370,4300,4224,4171,4124,4113,4096,4089,4065,4029,4039,4088,4133,4154,4074,3878,3684,3452
S,06/13/2012 02:21:25.3164,-1.00,980.22,0.67,1582,1588,1588,1582,1589,1592,1583,1595,1595,1603,1590,1589,1593,1598,1598,1598,1602,1601,1600,1602,1613,1610,1623,1664,1721,1833,2013,2288,2672,3193,3847,4647,5568,6599,7696,8816,9916,10931,11804,12519,13005,13294,13405,13388,13328,13241,13176,13158,13232,13402,13651,13997,14436,14997,15630,16336,17124,17961,18832,19732,20630,21484,22275,22948,23463,23791,23899,23770,23414,22872,22137,21285,20395,19496,18614,17779,17051,16398,15831,15349,14964,14665,14430,14264,14163,14142,14170,14259,14411,14581,14809,15066,15358,15694,16008,16353,16654,16960,17162,17304,17371,17333,17183,16913,16526,16084,15585,15033,14476,13942,13391,12903,12437,12011,11651,11333,11056,10824,10651,10502,10402,10333,10318,10334,10366,10451,10562,10706,10859,11050,11262,11458,11678,11930,12178,12414,12645,12887,13089,13273,13448,13601,13722,13800,13851,13836,13797,13710,13576,13396,13200,12971,12710,12430,12135,11829,11518,11213,10915,10630,10348,10094,9844,9609,9393,9176,8978,8788,8617,8421,8240,8078,7923,7813,7703,7604,7498,7429,7354,7306,7274,7248,7225,7206,7188,7185,7176,7160,7135,7105,7057,7053,7036,7026,7015,6991,6956,6921,6906,6900,6896,6870,6846,6821,6784,6751,6720,6686,6640,6588,6512,6453,6376,6312,6220,6149,6080,6034,5976,5913,5811,5668,5504,5350,5207,5099,5009,4935,4882,4832,4785,4771,4770,4770,4764,4686,4568,4455,4373,4297,4235,4176,4127,4107,4093,4083,4055,4040,4041,4088,4143,4150,4077,3877,3696,3454
S,06/13/2012 02:21:26.7812,-1.00,980.00,0.71,1586,1587,1589,1597,1596,1592,1589,1586,1588,1594,1584,1588,1594,1589,1603,1603,1605,1607,1608,1618,1609,1616,1628,1670,1726,1839,2013,2289,2673,3195,3846,4651,5568,6594,7688,8803,9913,10928,11789,12491,12984,13272,13387,13376,13314,13226,13153,13143,13209,13380,13626,13981,14424,14972,15615,16323,17105,17940,18803,19706,20597,21466,22237,22904,23430,23753,23862,23747,23363,22833,22103,21243,20353,19464,18589,17744,17011,16366,15794,15320,14942,14635,14410,14226,14141,14111,14155,14229,14373,14550,14771,15036,15327,15657,15981,16325,16617,16923,17131,17269,17327,17287,17134,16863,16489,16036,15550,14996,14431,13903,13360,12868,12395,11987,11631,11298,11023,10795,10619,10488,10370,10311,10288,10298,10346,10418,10535,10682,10828,11011,11220,11427,11653,11899,12136,12368,12615,12846,13049,13236,13408,13573,13675,13769,13795,13802,13760,13676,13536,13371,13175,12936,12672,12406,12097,11791,11493,11183,10882,10592,10317,10062,9817,9576,9357,9150,8943,8756,8582,8395,8202,8054,7904,7788,7679,7574,7478,7410,7342,7297,7263,7228,7205,7183,7168,7158,7155,7142,7104,7078,7032,7031,7007,7001,6981,6972,6935,6905,6891,6878,6873,6864,6832,6799,6774,6740,6703,6671,6620,6568,6496,6431,6366,6286,6201,6131,6051,6016,5952,5892,5790,5646,5479,5331,5192,5077,4991,4918,4859,4810,4771,4764,4760,4759,4745,4670,4560,4458,4364,4290,4211,4159,4110,4097,4088,4073,4049,4028,4038,4091,4125,4151,4069,3873,3684,3446
S,06/13/2012 02:21:28.2188,-1.00,980.00,0.87,1584,1592,1591,1592,1598,1592,1583,1589,1592,1591,1589,1594,1592,1598,1596,1602,1601,1598,1602,1602,1611,1608,1625,1656,1709,1829,1998,2261,2647,3142,3777,4541,5439,6436,7488,8575,9640,10622,11461,12155,12624,12904,13004,12998,12938,12852,12796,12778,12844,13005,13242,13579,14017,14539,15145,15843,16618,17414,18237,19108,19971,20833,21571,22217,22717,23039,23141,23025,22658,22139,21418,20601,19743,18868,18023,17236,16508,15878,15324,14870,14496,14204,13977,13806,13720,13693,13724,13806,13950,14116,14337,14590,14868,15174,15493,15819,16108,16397,16594,16736,16805,16753,16614,16350,15986,15548,15068,14544,14000,13480,12950,12492,12023,11636,11288,10962,10699,10484,10311,10172,10072,10010,9991,9989,10043,10135,10230,10357,10507,10692,10892,11078,11315,11541,11775,12003,12228,12457,12659,12834,12999,13160,13266,13342,13383,13371,13328,13246,13118,12958,12765,12538,12291,12023,11720,11445,11142,10843,10555,10274,10006,9757,9536,9308,9079,8880,8684,8513,8346,8158,7971,7815,7693,7573,7469,7368,7270,7201,7129,7080,7051,7030,6997,6975,6967,6971,6950,6945,6910,6878,6843,6833,6822,6809,6795,6777,6747,6713,6702,6698,6682,6663,6645,6612,6597,6558,6527,6482,6437,6390,6329,6273,6187,6125,6045,5983,5896,5865,5804,5743,5647,5500,5341,5208,5064,4965,4876,4811,4747,4698,4656,4644,4650,4654,4634,4558,4457,4342,4257,4195,4124,4070,4035,4007,3989,3985,3959,3945,3951,3989,4035,4052,3984,3798,3603,3375
S,06/13/2012 02:21:29.6602,-1.00,980.22,1.30,1581,1585,1578,1590,1586,1595,1581,1585,1590,1590,1593,1589,1586,1588,1588,1594,1594,1589,1587,1599,1590,1599,1620,1658,1718,1833,2013,2291,2691,3224,3897,4714,5652,6711,7839,8975,10103,11133,12028,12753,13257,13557,13659,13641,13577,13485,13418,13412,13468,13637,13890,14241,14693,15251,15908,16622,17432,18277,19161,20074,20981,21870,22655,23337,23852,24183,24309,24168,23788,23250,22500,21635,20722,19800,18895,18050,17296,16638,16062,15561,15176,14865,14632,14458,14358,14328,14366,14446,14581,14763,14992,15257,15547,15887,16206,16551,16858,17174,17380,17521,17588,17533,17380,17109,16715,16259,15762,15212,14633,14081,13537,13040,12568,12146,11781,11448,11167,10940,10750,10604,10491,10433,10408,10422,10465,10562,10662,10797,10953,11154,11346,11550,11784,12028,12274,12509,12767,12990,13199,13389,13561,13715,13830,13929,13968,13969,13903,13828,13686,13508,13316,13066,12811,12530,12225,11919,11607,11294,10992,10699,10414,10155,9923,9688,9452,9233,9032,8838,8662,8480,8289,8121,7975,7866,7748,7639,7540,7456,7395,7346,7312,7288,7257,7248,7230,7223,7205,7201,7162,7130,7094,7085,7064,7060,7050,7024,6997,6968,6945,6940,6928,6913,6885,6848,6821,6792,6756,6713,6661,6618,6542,6491,6400,6340,6250,6179,6104,6062,6000,5936,5837,5686,5521,5376,5225,5108,5019,4964,4891,4848,4807,4780,4788,4787,4771,4698,4572,4465,4380,4312,4228,4185,4144,4124,4106,4101,4074,4051,4045,4100,4151,4166,4092,3894,3695,3457
D,06/13/2012 02:21:31.6250,-1.00,1581.26,4.93,1579,1576,1581,1582,1583,1576,1578,1580,1578,1581,1582,1585,1577,1591,1586,1579,1579,1580,1579,1581,1578,1580,1582,1594,1584,1583,1584,1589,1574,1571,1583,1579,1575,1581,1580,1581,1572,1589,1584,1577,1586,1588,1577,1584,1579,1575,1578,1580,1577,1578,1586,1586,1587,1585,1582,1587,1588,1582,1587,1579,1581,1582,1579,1575,1576,1578,1583,1577,1579,1588,1572,1589,1586,1594,1584,1591,1583,1581,1579,1583,1585,1585,1582,1581,1575,1583,1577,1573,1570,1577,1576,1583,1578,1579,1575,1581,1586,1586,1591,1579,1585,1584,1578,1582,1584,1582,1578,1580,1573,1578,1580,1584,1561,1587,1578,1583,1580,1580,1579,1586,1576,1583,1575,1593,1576,1581,1589,1575,1579,1584,1571,1571,1570,1570,1572,1569,1580,1574,1571,1579,1570,1579,1578,1582,1577,1585,1571,1581,1584,1578,1583,1582,1574,1574,1569,1572,1580,1578,1576,1580,1570,1577,1576,1570,1582,1574,1580,1579,1575,1570,1568,1576,1575,1578,1577,1580,1578,1571,1572,1575,1582,1579,1573,1587,1581,1588,1578,1583,1572,1578,1578,1580,1576,1578,1576,1583,1580,1579,1578,1578,1584,1580,1570,1576,1576,1573,1573,1577,1577,1578,1578,1574,1572,1579,1577,1578,1575,1578,1564,1583,1571,1575,1582,1585,1581,1569,1575,1568,1580,1574,1578,1582,1580,1576,1574,1577,1577,1577,1574,1586,1578,1580,1575,1585,1574,1582,1578,1581,1577,1575,1569,1576,1576,1580,1584,1495
S,06/13/2012 02:21:33.4531,-1.00,980.22,1.09,1591,1597,1592,1601,1595,1598,1592,1597,1594,1596,1593,1600,1593,1595,1596,1602,1602,1616,1607,1607,1609,1624,1632,1661,1713,1812,1965,2207,2543,3008,3586,4297,5116,6011,6989,7983,8956,9849,10624,11256,11686,11965,12068,12066,12013,11953,11906,11902,11957,12119,12355,12674,13079,13568,14147,14790,15521,16272,17046,17874,18680,19449,20171,20774,21239,21525,21643,21526,21197,20725,20066,19312,18502,17712,16916,16173,15520,14961,14440,14005,13674,13392,13185,13049,12962,12949,12977,13059,13186,13361,13564,13806,14081,14381,14681,14991,15259,15533,15725,15857,15915,15865,15727,15490,15152,14740,14291,13793,13289,12799,12308,11863,11439,11064,10734,10455,10191,10000,9834,9699,9612,9560,9539,9557,9593,9677,9784,9911,10059,10228,10411,10597,10814,11040,11264,11475,11692,11912,12099,12269,12433,12580,12680,12755,12793,12795,12746,12676,12539,12391,12206,11996,11746,11507,11227,10947,10670,10389,10112,9850,9600,9363,9133,8919,8713,8523,8340,8167,8014,7840,7659,7520,7405,7286,7193,7099,7003,6931,6872,6844,6803,6775,6757,6735,6723,6722,6704,6696,6674,6638,6611,6591,6572,6575,6554,6539,6512,6482,6474,6465,6457,6438,6416,6386,6368,6335,6306,6258,6222,6165,6099,6060,5984,5915,5839,5775,5700,5681,5620,5560,5462,5317,5177,5037,4905,4804,4721,4662,4604,4556,4526,4517,4505,4513,4490,4438,4318,4229,4145,4073,4007,3951,3923,3900,3886,3874,3855,3833,3847,3892,3935,3952,3876,3686,3517,3288
S,06/13/2012 02:21:34.9297,-1.00,980.44,0.88,1588,1583,1595,1588,1587,1593,1590,1596,1592,1596,1590,1592,1595,1600,1601,1599,1589,1604,1603,1609,1605,1611,1621,1653,1705,1812,1972,2214,2552,3021,3612,4323,5143,6063,7042,8046,9029,9930,10719,11358,11786,12055,12161,12149,12091,12035,11976,11980,12044,12198,12438,12746,13159,13662,14254,14893,15620,16383,17169,17985,18808,19601,20292,20923,21394,21694,21812,21688,21357,20876,20216,19451,18648,17851,17042,16301,15632,15052,14556,14129,13774,13515,13292,13139,13073,13046,13090,13165,13296,13475,13690,13923,14193,14499,14798,15122,15393,15671,15865,16003,16060,16021,15885,15643,15291,14903,14430,13941,13420,12927,12420,11978,11552,11176,10858,10560,10301,10102,9933,9805,9719,9658,9646,9654,9695,9781,9891,10022,10171,10346,10539,10721,10947,11179,11403,11626,11843,12057,12259,12419,12589,12741,12845,12920,12962,12967,12923,12834,12719,12565,12386,12162,11915,11665,11392,11101,10822,10535,10263,9997,9727,9497,9262,9057,8844,8654,8458,8298,8122,7961,7784,7633,7500,7398,7300,7206,7112,7045,6966,6933,6895,6883,6858,6833,6825,6817,6804,6789,6762,6728,6701,6690,6676,6664,6654,6637,6613,6580,6567,6562,6546,6538,6511,6479,6461,6436,6401,6361,6321,6278,6204,6145,6079,6013,5931,5858,5796,5758,5693,5640,5541,5403,5247,5114,4978,4872,4797,4732,4668,4627,4584,4574,4569,4579,4567,4500,4383,4285,4201,4141,4070,4009,3979,3954,3947,3930,3911,3885,3891,3945,3992,4008,3928,3754,3573,3328
S,06/13/2012 02:21:36.4531,-1.00,980.78,0.83,1588,1593,1585,1589,1580,1593,1582,1587,1590,1597,1588,1597,1599,1598,1595,1594,1595,1603,1602,1595,1598,1618,1630,1657,1719,1815,1983,2246,2606,3103,3729,4468,5343,6317,7354,8402,9443,10386,11214,11885,12338,12616,12720,12715,12639,12552,12485,12470,12539,12683,12901,13227,13634,14159,14756,15417,16140,16938,17731,18580,19407,20221,20951,21578,22058,22352,22459,22334,21993,21481,20796,20010,19148,18315,17479,16714,16006,15393,14877,14406,14052,13768,13544,13386,13289,13265,13296,13369,13500,13663,13847,14101,14371,14676,14974,15289,15571,15842,16035,16157,16221,16163,16037,15784,15436,15018,14549,14051,13523,13018,12516,12063,11623,11239,10911,10604,10338,10125,9957,9824,9722,9667,9640,9656,9684,9761,9870,9990,10128,10307,10498,10674,10886,11108,11327,11548,11764,11982,12167,12334,12495,12634,12743,12827,12854,12853,12814,12733,12608,12445,12261,12052,11803,11557,11264,10994,10708,10431,10151,9890,9623,9387,9161,8966,8747,8546,8363,8187,8024,7861,7692,7543,7405,7295,7187,7095,7006,6936,6876,6829,6794,6762,6746,6726,6718,6716,6696,6694,6650,6627,6592,6575,6560,6553,6532,6517,6488,6460,6449,6447,6436,6415,6384,6361,6333,6309,6282,6240,6196,6146,6082,6036,5964,5890,5831,5753,5692,5645,5592,5534,5432,5303,5152,5010,4881,4779,4691,4646,4582,4541,4501,4485,4481,4490,4463,4406,4305,4214,4127,4057,3985,3939,3904,3885,3876,3866,3830,3813,3820,3861,3909,3927,3851,3671,3492,3277
S,06/13/2012 02:21:37.9063,-1.00,980.44,0.73,1590,1582,1595,1592,1595,1601,1591,1595,1590,1598,1592,1591,1602,1590,1597,1596,1599,1606,1595,1605,1600,1609,1631,1661,1736,1832,2019,2310,2711,3241,3925,4739,5684,6742,7867,9017,10144,11184,12093,12812,13307,13605,13727,13726,13641,13551,13482,13471,13529,13703,13956,14312,14763,15329,15976,16705,17504,18359,19252,20153,21075,21968,22743,23438,23942,24297,24416,24290,23901,23335,22597,21732,20808,19886,18980,18133,17375,16706,16132,15635,15245,14933,14688,14516,14418,14380,14430,14492,14647,14833,15063,15324,15620,15944,16278,16633,16936,17235,17448,17590,17648,17600,17450,17174,16794,16347,15826,15281,14702,14148,13598,13099,12610,12192,11820,11493,11203,10974,10791,10632,10535,10476,10453,10457,10509,10596,10699,10842,10992,11186,11388,11603,11828,12083,12331,12567,12801,13047,13251,13443,13616,13785,13886,13980,14014,14006,13973,13884,13737,13573,13367,13123,12863,12579,12271,11965,11656,11342,11033,10743,10467,10205,9947,9721,9494,9269,9065,8874,8703,8510,8327,8162,8009,7891,7776,7665,7574,7498,7419,7381,7345,7312,7297,7282,7258,7245,7249,7229,7193,7152,7119,7105,7088,7084,7071,7054,7015,6991,6963,6960,6946,6929,6905,6876,6850,6816,6784,6731,6693,6640,6572,6503,6428,6359,6271,6208,6131,6084,6026,5961,5852,5707,5539,5398,5250,5135,5043,4973,4909,4865,4815,4805,4802,4802,4791,4722,4589,4483,4395,4321,4244,4189,4152,4130,4109,4110,4072,4055,4066,4125,4164,4186,4102,3904,3712,3468
S,06/13/2012 02:21:39.3477,-1.00,980.56,1.33,1592,1596,1589,1587,1589,1596,1585,1590,1590,1599,1580,1589,1600,1604,1598,1604,1599,1599,1597,1606,1606,1604,1631,1662,1724,1832,2020,2308,2692,3230,3903,4703,5655,6694,7814,8967,10076,11112,11994,12721,13211,13517,13609,13615,13542,13439,13384,13364,13429,13586,13847,14199,14654,15194,15846,16566,17352,18217,19083,19989,20897,21777,22568,23239,23761,24079,24195,24061,23689,23146,22406,21534,20621,19720,18817,17984,17230,16563,15995,15506,15115,14805,14559,14396,14301,14268,14300,14374,14515,14695,14933,15190,15491,15821,16145,16471,16792,17092,17296,17436,17508,17450,17317,17040,16654,16198,15700,15146,14569,14028,13490,12993,12514,12099,11731,11399,11119,10888,10712,10563,10461,10394,10375,10374,10438,10513,10618,10751,10911,11102,11312,11512,11743,11995,12230,12467,12699,12930,13145,13332,13503,13663,13783,13862,13912,13902,13854,13775,13627,13459,13245,13026,12763,12481,12187,11879,11568,11262,10956,10673,10385,10122,9886,9660,9422,9213,9006,8813,8637,8454,8264,8104,7954,7833,7725,7619,7523,7457,7382,7337,7297,7269,7248,7225,7214,7194,7190,7181,7135,7117,7079,7056,7046,7046,7026,7007,6977,6948,6930,6921,6907,6878,6855,6842,6810,6773,6742,6700,6651,6606,6535,6465,6391,6322,6240,6161,6087,6045,5986,5929,5823,5671,5512,5366,5219,5106,5018,4947,4877,4831,4796,4773,4777,4785,4767,4693,4575,4468,4370,4315,4238,4179,4138,4112,4096,4099,4050,4041,4048,4108,4152,4163,4079,3896,3693,3471
S,06/13/2012 02:21:40.8047,-1.00,979.89,1.27,1587,1585,1585,1591,1600,1581,1587,1598,1592,1595,1589,1598,1596,1598,1590,1601,1591,1599,1606,1606,1602,1612,1626,1655,1720,1816,1999,2262,2632,3135,3771,4538,5425,6419,7470,8559,9618,10583,11431,12118,12581,12862,12968,12965,12895,12815,12744,12745,12808,12973,13204,13547,13972,14495,15116,15797,16566,17374,18199,19073,19930,20780,21526,22173,22664,22977,23094,22965,22603,22085,21386,20566,19689,18829,17988,17182,16473,15855,15308,14843,14473,14187,13959,13792,13706,13682,13711,13799,13925,14100,14314,14572,14846,15167,15483,15817,16097,16395,16589,16725,16785,16730,16584,16339,15966,15539,15061,14529,13981,13449,12948,12480,12014,11628,11271,10965,10692,10471,10310,10164,10055,10013,9987,9994,10042,10129,10236,10368,10521,10696,10899,11098,11316,11546,11789,12016,12241,12469,12668,12844,13011,13161,13262,13355,13387,13385,13341,13253,13119,12957,12764,12532,12281,12022,11722,11442,11141,10845,10561,10280,10005,9763,9526,9311,9092,8886,8693,8514,8343,8161,7983,7823,7693,7571,7467,7376,7274,7209,7137,7093,7061,7036,7017,6998,6983,6965,6961,6946,6913,6887,6856,6833,6819,6822,6799,6783,6749,6727,6704,6709,6692,6671,6649,6616,6595,6560,6523,6494,6441,6397,6329,6269,6198,6129,6052,5972,5906,5863,5806,5746,5643,5507,5346,5201,5068,4962,4870,4799,4745,4694,4670,4654,4644,4652,4626,4559,4450,4353,4259,4196,4128,4077,4023,4005,4002,3982,3952,3940,3949,3996,4044,4048,3984,3800,3605,3378
S,06/13/2012 02:21:42.2461,-1.00,980.33,0.87,1585,1593,1585,1585,1590,1590,1584,1581,1587,1592,1588,1587,1585,1582,1590,1594,1592,1596,1596,1600,1597,1603,1629,1654,1710,1822,1984,2245,2610,3107,3722,4479,5334,6311,7334,8387,9418,10362,11191,11844,12293,12568,12670,12654,12590,12494,12425,12413,12462,12600,12837,13140,13564,14069,14650,15303,16013,16799,17590,18419,19236,20046,20748,21376,21847,22144,22237,22121,21773,21263,20589,19792,18952,18124,17300,16531,15832,15233,14703,14243,13893,13608,13379,13223,13133,13098,13125,13192,13319,13480,13680,13916,14171,14469,14770,15068,15343,15619,15811,15923,15991,15937,15807,15564,15219,14788,14333,13843,13317,12824,12329,11884,11455,11069,10750,10444,10181,9969,9807,9671,9579,9517,9492,9498,9542,9608,9715,9834,9977,10143,10323,10507,10715,10944,11150,11353,11568,11786,11962,12127,12283,12419,12515,12589,12628,12629,12586,12506,12387,12236,12052,11841,11598,11353,11075,10802,10525,10251,9981,9717,9459,9236,9008,8793,8582,8405,8220,8057,7885,7723,7547,7406,7279,7173,7071,6987,6880,6817,6755,6711,6678,6659,6638,6615,6601,6595,6569,6568,6540,6510,6473,6452,6442,6438,6425,6409,6377,6358,6339,6334,6325,6305,6287,6252,6225,6199,6173,6137,6096,6033,5987,5930,5855,5795,5724,5657,5593,5549,5497,5443,5353,5216,5066,4931,4802,4709,4626,4567,4504,4473,4433,4415,4413,4421,4404,4351,4234,4143,4060,3998,3932,3882,3855,3824,3810,3806,3774,3756,3766,3808,3847,3872,3798,3627,3452,3223
S,06/13/2012 02:21:43.6836,-1.00,980.44,1.01,1596,1589,1589,1584,1603,1592,1587,1590,1587,1591,1593,1589,1593,1591,1588,1605,1599,1607,1608,1611,1605,1617,1630,1663,1729,1848,2025,2313,2694,3235,3914,4735,5678,6733,7851,9009,10125,11165,12059,12786,13274,13586,13710,13700,13621,13522,13463,13439,13507,13672,13936,14277,14749,15302,15947,16656,17464,18333,19194,20120,21040,21920,22706,23402,23928,24252,24361,24240,23858,23303,22559,21692,20779,19858,18945,18111,17351,16683,16113,15608,15230,14906,14671,14492,14395,14375,14411,14489,14629,14816,15030,15310,15614,15933,16277,16608,16923,17226,17436,17572,17634,17583,17434,17162,16775,16329,15814,15261,14670,14126,13592,13082,12593,12188,11818,11482,11199,10975,10797,10633,10533,10476,10450,10453,10497,10583,10697,10845,10996,11180,11390,11589,11837,12092,12321,12561,12804,13036,13249,13427,13616,13781,13888,13981,14004,13999,13962,13872,13737,13574,13362,13115,12851,12579,12274,11966,11654,11336,11023,10739,10446,10195,9954,9710,9487,9273,9067,8873,8703,8516,8323,8169,8011,7897,7778,7681,7568,7505,7429,7385,7343,7314,7296,7276,7260,7252,7230,7223,7192,7162,7124,7107,7092,7086,7076,7054,7014,6995,6964,6957,6946,6936,6916,6876,6847,6819,6790,6747,6695,6648,6568,6509,6435,6366,6284,6195,6133,6088,6030,5961,5865,5710,5551,5394,5252,5140,5049,4975,4917,4864,4828,4807,4805,4812,4789,4714,4598,4493,4404,4327,4255,4200,4165,4143,4126,4118,4080,4069,4076,4123,4175,4195,4108,3912,3710,3472
S,06/13/2012 02:21:45.1445,-1.00,980.44,0.88,1589,1585,1593,1582,1589,1580,1585,1586,1589,1588,1588,1591,1589,1597,1604,1591,1597,1604,1602,1604,1605,1616,1626,1659,1713,1802,1967,2202,2557,3018,3617,4318,5145,6071,7060,8060,9039,9950,10747,11388,11827,12103,12213,12216,12170,12085,12057,12059,12120,12281,12520,12863,13265,13783,14377,15029,15761,16535,17340,18172,19004,19808,20530,21138,21625,21935,22044,21929,21601,21106,20448,19680,18853,18041,17232,16484,15808,15239,14717,14275,13922,13650,13445,13298,13217,13202,13243,13317,13471,13631,13841,14095,14370,14675,14983,15306,15582,15859,16060,16190,16256,16206,16072,15828,15470,15067,14597,14097,13567,13062,12566,12108,11680,11306,10972,10663,10399,10204,10039,9908,9811,9754,9737,9757,9806,9881,9982,10127,10270,10437,10643,10835,11053,11281,11523,11734,11961,12177,12381,12546,12721,12860,12967,13050,13085,13085,13049,12960,12831,12679,12489,12272,12026,11764,11489,11204,10913,10615,10332,10069,9813,9570,9341,9127,8913,8721,8536,8350,8185,8018,7841,7697,7561,7441,7343,7252,7160,7091,7023,6975,6941,6917,6902,6878,6867,6866,6853,6835,6812,6782,6752,6730,6722,6716,6714,6676,6653,6630,6606,6595,6588,6574,6548,6516,6495,6470,6440,6398,6349,6307,6242,6175,6103,6039,5959,5898,5825,5780,5732,5668,5565,5431,5268,5132,4988,4885,4808,4745,4690,4641,4606,4595,4600,4598,4571,4521,4405,4299,4208,4155,4080,4023,3995,3976,3961,3947,3927,3897,3919,3948,4011,4008,3943,3761,3568,3341
S,06/13/2012 02:21:46.5859,-1.00,980.78,0.97,1584,1596,1588,1586,1592,1589,1587,1597,1602,1592,1591,1588,1594,1590,1595,1590,1598,1604,1589,1594,1593,1609,1628,1657,1721,1834,2014,2286,2689,3221,3878,4694,5624,6666,7766,8904,10018,11041,11936,12644,13147,13438,13544,13535,13466,13365,13305,13296,13355,13509,13769,14113,14565,15118,15764,16476,17271,18127,18991,19891,20796,21663,22439,23117,23650,23970,24072,23944,23580,23029,22301,21444,20530,19625,18739,17898,17145,16508,15924,15438,15056,14744,14513,14327,14251,14219,14255,14326,14476,14653,14876,15130,15435,15760,16093,16427,16734,17044,17238,17388,17448,17400,17244,16983,16598,16161,15646,15106,14541,13979,13447,12954,12472,12060,11700,11365,11087,10865,10685,10535,10431,10371,10346,10355,10411,10486,10604,10741,10897,11085,11290,11490,11729,11977,12207,12447,12684,12922,13136,13318,13492,13652,13763,13850,13889,13880,13837,13749,13619,13441,13237,13022,12743,12471,12174,11866,11564,11254,10945,10657,10383,10118,9861,9641,9424,9200,9007,8822,8635,8453,8259,8100,7951,7837,7731,7620,7513,7452,7376,7329,7293,7267,7241,7224,7204,7198,7189,7172,7143,7113,7088,7061,7045,7033,7022,6996,6971,6943,6931,6921,6906,6882,6867,6828,6811,6780,6748,6706,6659,6603,6539,6477,6402,6322,6248,6176,6099,6054,5992,5934,5829,5679,5522,5356,5225,5112,5027,4937,4889,4832,4799,4784,4786,4790,4767,4696,4584,4467,4386,4318,4239,4185,4150,4124,4112,4096,4076,4049,4060,4114,4151,4173,4099,3898,3703,3463
S,06/13/2012 02:21:48.0469,-1.00,980.67,1.58,1586,1579,1584,1587,1594,1588,1581,1588,1590,1588,1603,1588,1589,1586,1588,1596,1588,1592,1593,1595,1603,1606,1618,1650,1704,1819,1992,2248,2631,3133,3771,4541,5428,6417,7477,8554,9612,10572,11423,12106,12570,12852,12952,12944,12866,12780,12715,12703,12759,12908,13139,13479,13892,14418,15032,15701,16453,17254,18070,18920,19767,20598,21345,21962,22461,22762,22874,22745,22377,21877,21176,20353,19486,18639,17793,16989,16275,15662,15128,14655,14300,14002,13774,13603,13517,13491,13507,13591,13729,13889,14099,14344,14610,14920,15221,15552,15824,16103,16306,16428,16489,16444,16286,16041,15688,15260,14785,14282,13735,13220,12702,12241,11792,11407,11067,10758,10485,10277,10101,9958,9873,9795,9789,9792,9827,9913,10012,10137,10282,10457,10652,10841,11057,11274,11501,11732,11948,12173,12369,12530,12683,12833,12934,13012,13053,13053,13001,12919,12798,12635,12439,12211,11991,11715,11427,11151,10862,10573,10284,10022,9762,9520,9292,9072,8857,8654,8472,8297,8129,7961,7782,7630,7497,7382,7287,7185,7087,7019,6950,6911,6872,6852,6823,6814,6794,6789,6777,6769,6739,6710,6672,6649,6637,6626,6612,6600,6569,6549,6526,6517,6503,6488,6461,6439,6415,6390,6345,6311,6266,6231,6157,6097,6026,5963,5883,5821,5744,5709,5649,5596,5504,5349,5208,5062,4925,4835,4749,4684,4622,4576,4550,4510,4516,4528,4510,4444,4335,4244,4160,4097,4020,3967,3926,3915,3893,3885,3853,3845,3848,3894,3935,3953,3886,3694,3529,3294
S,06/13/2012 02:21:49.5547,-1.00,980.22,0.83,1580,1591,1588,1586,1593,1590,1588,1591,1598,1586,1595,1592,1592,1589,1592,1594,1587,1595,1597,1593,1593,1612,1612,1645,1698,1802,1973,2218,2554,3022,3601,4329,5152,6076,7048,8051,9046,9950,10729,11366,11807,12071,12178,12180,12122,12049,11987,11978,12043,12185,12413,12733,13141,13628,14212,14851,15567,16326,17105,17918,18731,19507,20222,20820,21288,21580,21678,21572,21238,20755,20095,19327,18530,17714,16933,16184,15513,14940,14434,13999,13660,13385,13168,13021,12940,12919,12948,13029,13162,13322,13526,13754,14028,14321,14623,14923,15200,15484,15663,15789,15849,15802,15680,15430,15080,14672,14218,13738,13211,12727,12248,11807,11378,11014,10680,10397,10140,9939,9784,9638,9555,9501,9485,9495,9533,9617,9715,9842,9982,10155,10344,10526,10734,10961,11179,11403,11609,11825,12011,12181,12336,12477,12565,12655,12683,12683,12648,12560,12438,12277,12113,11890,11655,11397,11124,10867,10576,10296,10023,9758,9501,9272,9052,8849,8652,8454,8263,8099,7941,7778,7606,7455,7329,7233,7125,7027,6939,6882,6803,6779,6732,6718,6692,6670,6655,6654,6646,6629,6595,6572,6537,6525,6512,6498,6492,6471,6442,6416,6414,6391,6389,6377,6347,6322,6300,6268,6240,6200,6164,6106,6048,5988,5927,5858,5780,5706,5649,5614,5557,5499,5398,5264,5125,4980,4857,4767,4677,4612,4547,4514,4476,4469,4454,4467,4450,4383,4285,4183,4107,4043,3965,3919,3888,3864,3855,3840,3821,3803,3803,3853,3886,3903,3838,3663,3482,3257
S,06/13/2012 02:21:50.9961,-1.00,981.11,1.17,1589,1589,1585,1591,1596,1594,1589,1593,1595,1594,1599,1598,1591,1594,1602,1594,1606,1606,1594,1613,1604,1613,1627,1662,1730,1846,2024,2304,2707,3243,3920,4745,5688,6750,7877,9026,10158,11203,12106,12819,13320,13628,13726,13727,13660,13561,13500,13480,13540,13701,13968,14306,14777,15330,15975,16707,17512,18367,19249,20168,21088,21960,22768,23430,23980,24304,24422,24290,23891,23338,22600,21728,20811,19891,18982,18140,17382,16717,16138,15645,15246,14928,14698,14518,14432,14384,14435,14502,14655,14831,15063,15331,15625,15955,16290,16625,16939,17243,17451,17592,17668,17615,17459,17193,16799,16350,15845,15285,14699,14150,13598,13094,12611,12200,11826,11495,11210,10989,10796,10648,10544,10482,10450,10467,10512,10595,10707,10837,10997,11188,11409,11605,11839,12087,12330,12575,12814,13052,13264,13450,13625,13779,13892,13982,14018,14011,13964,13889,13736,13572,13366,13132,12866,12587,12285,11974,11663,11348,11033,10747,10464,10207,9964,9722,9502,9275,9071,8892,8708,8518,8334,8168,8017,7886,7777,7681,7579,7496,7425,7380,7348,7324,7293,7275,7265,7257,7235,7225,7191,7168,7129,7111,7095,7093,7073,7051,7018,6989,6968,6953,6953,6928,6910,6870,6849,6813,6785,6732,6692,6632,6567,6516,6428,6361,6266,6200,6131,6087,6027,5967,5856,5704,5538,5386,5246,5130,5039,4973,4910,4863,4820,4803,4796,4808,4785,4712,4604,4484,4397,4326,4250,4185,4153,4131,4117,4112,4082,4058,4068,4121,4168,4183,4108,3914,3719,3473
S,06/13/2012 02:21:52.4570,-1.00,980.22,1.20,1587,1587,1585,1581,1587,1590,1586,1594,1587,1599,1594,1593,1607,1595,1601,1586,1591,1592,1588,1603,1604,1608,1623,1655,1710,1819,2000,2268,2644,3145,3779,4554,5451,6442,7513,8599,9661,10645,11499,12171,12647,12923,13024,13019,12956,12858,12802,12801,12849,13005,13244,13587,14018,14545,15159,15829,16594,17408,18232,19106,19974,20802,21559,22200,22704,23003,23115,22982,22626,22113,21406,20582,19714,18849,17990,17184,16481,15860,15308,14838,14479,14176,13961,13782,13691,13666,13707,13766,13913,14086,14299,14559,14839,15150,15458,15776,16064,16358,16556,16687,16757,16705,16566,16307,15947,15511,15023,14510,13960,13434,12923,12453,11995,11614,11256,10933,10683,10458,10291,10145,10041,9978,9963,9967,10015,10100,10203,10336,10481,10666,10860,11059,11266,11515,11742,11960,12190,12418,12620,12790,12955,13107,13214,13295,13333,13334,13286,13213,13072,12915,12719,12495,12236,11979,11688,11393,11099,10795,10518,10230,9979,9728,9480,9277,9042,8845,8659,8478,8305,8129,7955,7796,7660,7547,7454,7341,7247,7179,7109,7062,7035,7000,6979,6961,6952,6946,6934,6912,6889,6850,6821,6810,6791,6796,6773,6743,6723,6690,6682,6670,6657,6639,6617,6586,6567,6524,6495,6471,6414,6385,6300,6249,6167,6100,6017,5954,5878,5835,5790,5720,5625,5476,5329,5186,5041,4939,4847,4785,4721,4674,4637,4631,4622,4639,4618,4550,4432,4327,4246,4180,4106,4054,4017,4001,3972,3970,3942,3924,3933,3984,4019,4037,3965,3784,3593,3365
S,06/13/2012 02:21:53.9023,-1.00,980.11,1.17,1593,1598,1591,1593,1592,1595,1597,1596,1591,1604,1596,1598,1597,1593,1601,1596,1603,1597,1591,1602,1595,1615,1622,1655,1711,1825,1986,2263,2630,3140,3784,4544,5439,6438,7498,8581,9639,10625,11462,12142,12614,12888,13001,13002,12912,12834,12774,12756,12809,12956,13199,13534,13961,14482,15102,15771,16534,17338,18156,19024,19878,20720,21466,22100,22596,22905,23013,22898,22538,22017,21309,20492,19628,18757,17911,17110,16404,15790,15232,14765,14401,14108,13882,13717,13618,13590,13630,13692,13831,14000,14212,14469,14741,15047,15368,15690,15965,16254,16456,16594,16654,16603,16467,16216,15844,15416,14926,14414,13876,13363,12844,12371,11922,11531,11181,10863,10601,10402,10212,10075,9967,9911,9893,9900,9950,10021,10131,10261,10406,10580,10787,10962,11187,11413,11653,11868,12103,12318,12515,12688,12862,13010,13115,13182,13219,13229,13176,13097,12966,12800,12608,12389,12156,11886,11600,11307,11012,10724,10436,10159,9889,9655,9418,9206,8990,8786,8591,8413,8245,8071,7899,7733,7595,7486,7388,7280,7190,7118,7054,7005,6981,6944,6943,6906,6899,6892,6872,6871,6838,6802,6773,6753,6735,6730,6719,6702,6661,6635,6624,6612,6612,6588,6563,6530,6514,6475,6449,6405,6363,6318,6258,6191,6120,6048,5973,5897,5839,5786,5743,5689,5583,5450,5290,5144,5006,4904,4819,4750,4690,4646,4608,4592,4588,4602,4581,4504,4405,4298,4223,4145,4087,4035,3989,3962,3947,3950,3913,3887,3896,3956,4002,4014,3932,3757,3574,3344
S,06/13/2012 02:21:55.3555,-1.00,980.89,0.78,1587,1586,1591,1585,1589,1588,1589,1589,1586,1585,1583,1592,1598,1597,1595,1596,1595,1588,1603,1598,1605,1605,1627,1667,1712,1833,2012,2312,2700,3231,3910,4717,5677,6716,7842,8997,10104,11145,12053,12779,13264,13561,13670,13670,13602,13502,13436,13419,13494,13646,13903,14255,14707,15261,15916,16641,17432,18295,19176,20073,20991,21880,22658,23359,23878,24201,24326,24181,23809,23250,22506,21643,20726,19817,18904,18074,17308,16651,16074,15572,15187,14868,14646,14460,14371,14338,14369,14447,14599,14770,15001,15255,15559,15882,16214,16564,16874,17172,17391,17532,17592,17541,17395,17128,16732,16281,15763,15208,14642,14099,13551,13043,12564,12151,11779,11466,11164,10939,10756,10603,10507,10445,10420,10424,10467,10557,10668,10811,10965,11162,11357,11561,11794,12047,12293,12531,12755,13000,13208,13394,13563,13723,13840,13922,13963,13960,13902,13818,13688,13520,13324,13080,12817,12546,12238,11924,11617,11298,11000,10709,10428,10167,9924,9690,9464,9246,9043,8854,8674,8485,8289,8126,7982,7860,7756,7650,7541,7475,7406,7354,7317,7299,7271,7257,7232,7223,7224,7196,7171,7138,7109,7078,7073,7057,7046,7029,7000,6966,6953,6941,6931,6913,6888,6855,6833,6799,6760,6719,6664,6623,6538,6483,6418,6342,6255,6185,6105,6058,6000,5942,5834,5679,5522,5379,5228,5117,5025,4960,4888,4843,4798,4778,4770,4790,4777,4687,4580,4465,4379,4310,4238,4184,4142,4120,4108,4095,4064,4050,4046,4106,4146,4172,4089,3885,3705,3458
S,06/13/2012 02:21:56.7930,-1.00,979.78,1.20,1590,1591,1590,1593,1585,1588,1579,1586,1587,1599,1588,1588,1598,1598,1590,1599,1598,1602,1599,1597,1596,1614,1626,1641,1709,1822,1994,2251,2620,3128,3740,4490,5378,6354,7393,8465,9506,10479,11305,11985,12443,12720,12827,12824,12748,12664,12616,12608,12659,12808,13062,13392,13819,14339,14945,15611,16371,17168,17991,18844,19696,20527,21261,21895,22385,22705,22796,22679,22328,21819,21114,20320,19460,18602,17773,16982,16269,15663,15124,14672,14312,14015,13799,13632,13544,13521,13558,13632,13766,13940,14157,14405,14683,14990,15305,15625,15914,16204,16392,16522,16594,16544,16398,16147,15773,15364,14880,14375,13826,13309,12796,12336,11879,11496,11151,10834,10578,10364,10199,10061,9954,9900,9868,9891,9930,10011,10118,10253,10402,10579,10780,10973,11195,11424,11649,11879,12100,12337,12524,12689,12865,13008,13113,13206,13234,13231,13185,13096,12967,12803,12614,12397,12143,11879,11597,11308,11006,10718,10435,10158,9890,9659,9421,9194,8983,8776,8588,8409,8244,8064,7895,7741,7613,7489,7385,7295,7204,7130,7075,7025,6999,6966,6943,6927,6908,6902,6887,6875,6855,6828,6785,6765,6755,6747,6727,6705,6683,6658,6635,6632,6619,6603,6577,6547,6525,6490,6463,6418,6383,6336,6270,6210,6130,6057,5979,5918,5846,5797,5743,5677,5589,5443,5287,5153,5009,4909,4825,4764,4701,4653,4601,4600,4591,4602,4584,4521,4413,4306,4223,4148,4082,4026,3991,3971,3950,3947,3918,3910,3915,3966,4012,4019,3949,3750,3575,3346
S,06/13/2012 02:21:58.2383,-1.00,981.00,0.71,1584,1591,1589,1590,1585,1590,1584,1594,1588,1591,1585,1592,1594,1594,1597,1601,1599,1599,1597,1607,1607,1614,1636,1663,1723,1839,2019,2307,2705,3235,3914,4736,5676,6729,7862,9012,10139,11173,12071,12795,13289,13587,13708,13691,13622,13522,13458,13438,13504,13665,13918,14273,14730,15286,15938,16658,17458,18317,19200,20106,21031,21899,22687,23372,23904,24229,24337,24216,23842,23283,22542,21672,20751,19840,18932,18094,17333,16669,16091,15599,15201,14896,14654,14466,14375,14346,14371,14456,14604,14778,15012,15280,15573,15901,16238,16576,16877,17182,17396,17542,17604,17554,17401,17132,16735,16287,15791,15230,14651,14100,13559,13062,12585,12159,11795,11458,11170,10947,10763,10615,10511,10450,10419,10436,10474,10565,10673,10809,10961,11153,11358,11568,11802,12045,12293,12536,12761,13009,13210,13403,13578,13725,13844,13936,13968,13975,13925,13839,13700,13527,13323,13084,12825,12538,12244,11936,11628,11317,11003,10716,10427,10170,9922,9697,9451,9247,9034,8859,8678,8493,8305,8134,7975,7874,7760,7650,7545,7484,7406,7363,7329,7297,7275,7252,7237,7230,7226,7202,7175,7145,7101,7087,7078,7065,7047,7037,7008,6972,6952,6946,6936,6911,6885,6858,6820,6800,6768,6712,6672,6628,6561,6481,6401,6346,6258,6181,6107,6059,6011,5944,5838,5691,5521,5364,5228,5114,5022,4954,4901,4843,4811,4790,4793,4795,4784,4708,4584,4476,4387,4319,4234,4185,4144,4125,4107,4106,4076,4044,4056,4115,4160,4177,4093,3902,3698,3460
S,06/13/2012 02:21:59.6914,-1.00,980.44,0.73,1576,1597,1588,1589,1581,1583,1584,1588,1586,1601,1592,1590,1592,1604,1604,1595,1601,1592,1604,1602,1599,1611,1626,1655,1721,1821,1977,2253,2628,3122,3747,4499,5368,6354,7399,8465,9502,10479,11288,11973,12437,12714,12825,12822,12759,12671,12626,12613,12670,12828,13068,13416,13836,14372,14988,15653,16406,17214,18029,18899,19752,20577,21327,21956,22453,22766,22872,22742,22401,21881,21189,20386,19524,18675,17824,17045,16331,15725,15183,14718,14363,14068,13839,13689,13588,13573,13608,13690,13835,14004,14217,14471,14755,15069,15375,15705,15987,16272,16466,16599,16664,16613,16476,16219,15844,15441,14948,14433,13885,13367,12852,12393,11942,11544,11203,10891,10619,10419,10240,10101,10008,9942,9933,9942,9983,10061,10174,10300,10461,10628,10835,11039,11250,11487,11712,11937,12169,12392,12590,12766,12940,13086,13191,13275,13303,13303,13264,13172,13041,12880,12691,12464,12219,11952,11658,11365,11086,10782,10491,10221,9950,9712,9474,9247,9028,8834,8641,8468,8297,8115,7931,7789,7648,7541,7424,7334,7236,7169,7097,7055,7026,7000,6980,6955,6935,6930,6926,6914,6885,6855,6816,6801,6791,6793,6768,6753,6718,6697,6672,6665,6658,6638,6612,6577,6555,6520,6492,6447,6408,6362,6304,6232,6169,6084,6021,5939,5872,5831,5770,5709,5617,5474,5315,5181,5032,4923,4840,4779,4730,4679,4635,4626,4618,4629,4607,4548,4426,4337,4247,4173,4108,4050,4015,3990,3982,3966,3946,3921,3933,3980,4021,4033,3971,3780,3585,3350
S,06/13/2012 02:22:01.1406,-1.00,979.89,1.05,1589,1597,1587,1597,1590,1591,1593,1605,1589,1592,1592,1602,1601,1599,1603,1603,1597,1604,1605,1607,1608,1611,1632,1664,1718,1845,2020,2301,2677,3201,3868,4670,5600,6634,7739,8860,9961,10979,11858,12574,13062,13356,13455,13453,13382,13290,13226,13218,13280,13437,13686,14028,14489,15027,15667,16372,17174,18006,18870,19768,20666,21526,22305,22985,23493,23825,23938,23804,23438,22896,22175,21319,20416,19513,18633,17800,17059,16415,15847,15364,14977,14675,14434,14277,14173,14145,14177,14252,14405,14582,14793,15073,15364,15690,16018,16363,16654,16953,17165,17300,17360,17326,17168,16898,16522,16084,15575,15031,14467,13922,13380,12894,12419,12015,11650,11317,11035,10811,10641,10495,10385,10331,10303,10319,10362,10442,10553,10692,10848,11031,11241,11445,11681,11928,12153,12403,12636,12859,13067,13257,13444,13603,13697,13797,13830,13833,13777,13690,13567,13388,13185,12965,12693,12423,12121,11817,11514,11199,10899,10618,10346,10086,9837,9607,9377,9166,8972,8775,8603,8416,8237,8073,7922,7803,7698,7594,7495,7428,7346,7309,7273,7226,7221,7206,7187,7175,7161,7143,7115,7093,7051,7043,7024,7017,7000,6987,6944,6925,6906,6893,6884,6866,6837,6803,6782,6753,6716,6685,6638,6571,6517,6453,6370,6309,6226,6142,6075,6040,5975,5913,5804,5659,5493,5350,5202,5093,5004,4930,4875,4834,4781,4778,4766,4774,4757,4683,4567,4459,4373,4306,4220,4171,4129,4105,4094,4080,4056,4036,4053,4089,4141,4158,4073,3890,3683,3453
S,06/13/2012 02:22:02.6641,-1.00,980.89,0.60,1585,1596,1589,1591,1588,1588,1591,1594,1586,1597,1595,1591,1585,1595,1594,1597,1594,1597,1598,1609,1603,1619,1622,1661,1704,1806,1976,2225,2576,3049,3661,4386,5230,6153,7165,8194,9191,10117,10903,11551,12000,12264,12353,12345,12287,12210,12133,12125,12182,12326,12560,12867,13280,13778,14348,14993,15708,16472,17242,18064,18858,19665,20342,20955,21432,21730,21828,21711,21366,20889,20218,19431,18617,17804,16989,16242,15574,14986,14480,14036,13680,13408,13193,13045,12947,12930,12956,13031,13158,13312,13518,13757,14007,14315,14592,14904,15166,15433,15620,15748,15802,15755,15621,15379,15039,14638,14182,13680,13177,12692,12204,11757,11332,10960,10636,10342,10093,9887,9729,9594,9490,9452,9415,9434,9478,9552,9650,9776,9908,10074,10265,10428,10651,10868,11079,11287,11486,11714,11896,12059,12213,12352,12447,12521,12564,12556,12517,12435,12306,12165,11968,11765,11530,11282,11011,10739,10468,10186,9915,9654,9407,9166,8957,8752,8555,8356,8179,8009,7853,7688,7520,7377,7251,7129,7039,6956,6866,6797,6725,6698,6665,6634,6607,6594,6575,6576,6562,6561,6527,6488,6462,6445,6434,6427,6411,6395,6369,6346,6326,6319,6306,6281,6254,6234,6221,6193,6153,6117,6082,6026,5965,5910,5850,5779,5709,5645,5575,5544,5481,5428,5340,5208,5056,4921,4806,4704,4625,4569,4499,4459,4429,4402,4413,4416,4398,4340,4230,4136,4065,3987,3917,3883,3841,3828,3814,3798,3774,3758,3769,3807,3850,3871,3800,3629,3449,3232
S,06/13/2012 02:22:04.1094,-1.00,980.22,0.97,1583,1595,1584,1584,1579,1595,1582,1592,1588,1599,1583,1593,1590,1586,1599,1596,1593,1601,1600,1604,1606,1606,1630,1648,1711,1810,1985,2236,2596,3084,3686,4443,5296,6274,7284,8328,9357,10304,11122,11779,12244,12523,12625,12619,12568,12483,12441,12426,12492,12641,12884,13212,13643,14151,14755,15432,16176,16969,17783,18634,19465,20287,21025,21648,22134,22444,22552,22416,22085,21582,20889,20099,19250,18418,17597,16825,16115,15519,14992,14533,14184,13906,13688,13523,13436,13417,13441,13535,13668,13837,14048,14308,14574,14896,15202,15518,15808,16084,16293,16412,16474,16430,16286,16029,15673,15266,14784,14276,13740,13232,12721,12261,11812,11422,11090,10782,10523,10311,10144,10006,9907,9865,9830,9849,9892,9973,10073,10221,10360,10539,10744,10929,11153,11383,11605,11828,12064,12285,12465,12653,12814,12974,13070,13151,13192,13187,13151,13055,12929,12771,12574,12373,12118,11853,11566,11281,10986,10699,10418,10139,9878,9628,9401,9179,8976,8770,8575,8408,8232,8045,7875,7740,7596,7482,7384,7286,7185,7121,7050,7011,6990,6960,6930,6915,6901,6892,6888,6867,6841,6808,6783,6764,6739,6747,6714,6713,6684,6657,6649,6629,6617,6601,6573,6542,6518,6495,6464,6414,6371,6325,6262,6208,6128,6071,5992,5913,5845,5806,5752,5690,5587,5443,5293,5146,5014,4910,4824,4763,4697,4658,4618,4609,4604,4606,4585,4522,4406,4306,4226,4158,4088,4026,4002,3986,3958,3954,3918,3908,3920,3967,3998,4019,3954,3760,3577,3350
S,06/13/2012 02:22:05.5664,-1.00,980.67,0.87,1587,1598,1596,1593,1584,1591,1593,1594,1591,1595,1591,1593,1597,1599,1598,1601,1609,1590,1598,1606,1598,1614,1619,1653,1714,1830,2003,2271,2633,3150,3790,4563,5451,6452,7506,8596,9658,10658,11501,12191,12669,12945,13063,13051,12989,12906,12852,12839,12901,13063,13307,13650,14093,14630,15258,15955,16712,17537,18373,19253,20130,20983,21736,22396,22887,23209,23324,23184,22833,22314,21605,20781,19899,19027,18172,17372,16637,16021,15472,14996,14630,14351,14111,13943,13857,13832,13875,13952,14086,14268,14488,14747,15031,15347,15670,16006,16297,16593,16788,16925,16989,16948,16798,16541,16168,15735,15244,14707,14161,13627,13100,12627,12165,11771,11423,11097,10822,10607,10426,10289,10187,10136,10112,10127,10174,10258,10368,10495,10635,10832,11038,11233,11461,11699,11935,12167,12397,12635,12830,13022,13169,13329,13444,13534,13567,13559,13520,13426,13298,13133,12926,12709,12454,12176,11889,11582,11295,10996,10701,10418,10142,9891,9659,9438,9205,8998,8802,8612,8458,8268,8087,7929,7784,7665,7566,7473,7365,7306,7232,7185,7145,7124,7102,7088,7070,7057,7054,7033,7000,6967,6935,6924,6908,6886,6877,6862,6830,6814,6792,6779,6771,6757,6729,6696,6671,6651,6612,6568,6524,6473,6407,6337,6271,6206,6120,6057,5980,5933,5876,5820,5716,5568,5409,5265,5122,5023,4928,4865,4810,4746,4727,4702,4697,4701,4691,4614,4497,4394,4309,4248,4170,4117,4086,4049,4039,4032,4007,3981,3990,4042,4078,4093,4023,3820,3638,3402
S,06/13/2012 02:22:07.0117,-1.00,980.44,1.01,1583,1592,1596,1587,1580,1596,1590,1592,1590,1596,1592,1592,1597,1598,1598,1598,1609,1596,1603,1605,1608,1607,1631,1665,1717,1840,2026,2307,2701,3234,3910,4719,5667,6732,7856,9008,10118,11171,12068,12784,13291,13576,13701,13692,13616,13522,13459,13448,13499,13673,13928,14281,14740,15300,15937,16679,17472,18335,19205,20130,21038,21915,22717,23399,23927,24257,24376,24226,23863,23308,22556,21693,20778,19857,18945,18113,17352,16685,16105,15614,15219,14907,14677,14488,14401,14376,14405,14487,14639,14817,15038,15309,15603,15934,16257,16611,16926,17207,17425,17575,17635,17592,17442,17159,16779,16319,15811,15265,14677,14139,13583,13089,12600,12178,11813,11489,11198,10967,10779,10640,10528,10475,10442,10449,10502,10581,10691,10830,10988,11188,11394,11593,11828,12073,12327,12563,12799,13037,13240,13430,13608,13771,13876,13970,13998,14005,13953,13868,13731,13550,13355,13110,12857,12572,12263,11957,11640,11342,11022,10737,10459,10203,9933,9711,9478,9271,9066,8876,8691,8521,8322,8157,8005,7880,7765,7685,7568,7491,7421,7380,7338,7311,7288,7272,7249,7249,7235,7228,7191,7163,7126,7103,7095,7084,7068,7032,7014,6989,6976,6960,6950,6932,6905,6871,6861,6814,6787,6736,6692,6640,6571,6518,6426,6361,6277,6204,6127,6085,6028,5960,5859,5716,5549,5379,5239,5131,5044,4969,4903,4857,4814,4805,4797,4803,4789,4714,4596,4484,4405,4320,4263,4206,4156,4136,4122,4103,4081,4045,4071,4114,4161,4183,4100,3908,3712,3469
S,06/13/2012 02:22:08.4492,-1.00,980.67,0.87,1587,1586,1588,1590,1581,1581,1578,1589,1590,1584,1588,1592,1587,1599,1596,1594,1595,1595,1602,1602,1601,1607,1623,1653,1718,1834,2014,2292,2696,3214,3885,4686,5625,6662,7765,8905,10016,11034,11919,12640,13119,13407,13513,13502,13434,13330,13261,13252,13313,13474,13703,14047,14490,15024,15659,16368,17154,17992,18848,19741,20627,21488,22259,22925,23437,23776,23874,23729,23370,22816,22081,21231,20334,19428,18536,17710,16958,16327,15744,15255,14880,14572,14335,14150,14057,14030,14054,14128,14268,14449,14655,14911,15195,15509,15838,16174,16456,16755,16957,17091,17158,17120,16958,16688,16328,15876,15385,14836,14273,13739,13208,12720,12248,11839,11483,11162,10871,10654,10476,10329,10229,10155,10138,10150,10194,10273,10378,10519,10654,10830,11030,11231,11458,11682,11927,12153,12379,12595,12799,12969,13145,13302,13420,13486,13529,13525,13480,13397,13260,13101,12900,12665,12427,12158,11854,11553,11268,10954,10652,10380,10102,9854,9613,9400,9163,8949,8769,8578,8406,8225,8040,7881,7741,7623,7522,7417,7315,7247,7173,7137,7097,7079,7050,7035,7015,7002,6991,6979,6941,6911,6880,6865,6846,6844,6820,6805,6776,6752,6732,6729,6714,6685,6671,6644,6618,6576,6545,6499,6465,6413,6352,6290,6215,6143,6068,5984,5922,5872,5827,5764,5662,5518,5357,5209,5068,4963,4883,4807,4755,4708,4666,4658,4650,4659,4637,4567,4454,4346,4273,4201,4122,4063,4026,4008,3998,3977,3959,3932,3948,3997,4043,4064,3986,3791,3617,3380
S,06/13/2012 02:22:09.9102,-1.00,980.44,1.42,1587,1585,1587,1586,1593,1594,1594,1591,1585,1591,1588,1586,1600,1598,1603,1590,1599,1600,1600,1603,1597,1604,1620,1657,1714,1818,1987,2245,2616,3097,3721,4474,5356,6332,7355,8418,9464,10422,11241,11921,12385,12672,12770,12781,12717,12637,12583,12580,12643,12815,13051,13387,13824,14344,14964,15648,16403,17222,18047,18901,19761,20596,21355,21994,22489,22811,22922,22799,22454,21940,21249,20444,19574,18737,17896,17104,16401,15782,15249,14790,14432,14138,13925,13760,13666,13654,13694,13769,13911,14086,14298,14559,14854,15173,15483,15807,16105,16396,16607,16744,16808,16767,16621,16357,15993,15571,15083,14555,14014,13493,12981,12503,12049,11653,11312,11008,10728,10518,10342,10210,10108,10055,10028,10054,10086,10179,10291,10422,10570,10749,10953,11155,11380,11614,11858,12087,12311,12538,12749,12926,13100,13246,13357,13442,13490,13493,13434,13354,13223,13062,12865,12637,12375,12123,11820,11536,11232,10931,10638,10363,10097,9846,9603,9379,9171,8964,8760,8590,8407,8241,8058,7899,7758,7647,7543,7427,7333,7270,7193,7153,7130,7105,7077,7060,7053,7039,7027,7018,6984,6952,6925,6909,6889,6885,6869,6851,6809,6791,6776,6762,6759,6730,6718,6687,6662,6622,6605,6558,6505,6461,6405,6336,6257,6195,6106,6044,5972,5914,5868,5810,5704,5561,5399,5259,5112,5013,4923,4855,4792,4744,4704,4699,4694,4707,4674,4613,4502,4400,4304,4240,4160,4109,4072,4052,4034,4024,4007,3983,3992,4040,4073,4099,4025,3824,3644,3412
S,06/13/2012 02:22:11.3555,-1.00,980.89,0.78,1586,1591,1598,1587,1583,1596,1592,1595,1597,1591,1592,1590,1599,1596,1601,1596,1600,1597,1609,1606,1608,1610,1621,1651,1712,1829,2012,2284,2662,3188,3840,4628,5553,6575,7677,8796,9880,10893,11748,12467,12950,13243,13345,13343,13270,13187,13111,13111,13164,13334,13582,13929,14367,14913,15552,16255,17043,17884,18732,19621,20528,21387,22158,22823,23332,23668,23772,23647,23286,22742,22027,21178,20284,19394,18516,17697,16953,16309,15748,15268,14890,14585,14357,14183,14089,14074,14102,14187,14330,14508,14726,14998,15276,15613,15931,16259,16569,16874,17080,17221,17281,17238,17092,16827,16440,15999,15504,14960,14402,13861,13332,12844,12372,11962,11602,11279,10990,10783,10606,10458,10357,10301,10267,10281,10323,10417,10518,10657,10811,10990,11203,11409,11633,11882,12114,12358,12593,12827,13031,13216,13399,13550,13665,13752,13794,13791,13743,13665,13526,13353,13157,12925,12653,12387,12088,11788,11483,11175,10871,10586,10312,10046,9813,9582,9352,9140,8942,8757,8581,8391,8215,8046,7906,7774,7687,7572,7481,7410,7325,7289,7259,7234,7204,7184,7171,7161,7159,7142,7113,7085,7049,7027,7011,7001,6990,6970,6931,6913,6900,6895,6878,6863,6838,6803,6781,6749,6718,6674,6627,6573,6512,6448,6370,6297,6214,6136,6066,6025,5964,5902,5802,5657,5488,5351,5200,5087,4999,4923,4873,4814,4781,4760,4760,4764,4740,4673,4556,4456,4367,4296,4219,4168,4130,4096,4094,4070,4056,4033,4037,4088,4134,4159,4080,3875,3693,3450
S,06/13/2012 02:22:12.8125,-1.00,980.56,0.88,1581,1595,1594,1583,1593,1585,1583,1585,1591,1584,1594,1592,1585,1597,1598,1595,1606,1587,1595,1602,1598,1607,1617,1639,1708,1810,1982,2230,2590,3079,3693,4427,5291,6236,7247,8287,9307,10244,11058,11704,12150,12414,12514,12490,12437,12334,12263,12244,12295,12430,12656,12970,13369,13857,14433,15079,15786,16547,17327,18124,18947,19728,20440,21048,21508,21804,21902,21790,21429,20944,20278,19505,18672,17854,17041,16275,15599,15007,14491,14040,13686,13412,13188,13028,12935,12916,12935,13001,13118,13281,13469,13695,13960,14240,14534,14831,15101,15361,15547,15683,15731,15687,15562,15318,14964,14575,14114,13629,13106,12621,12152,11704,11273,10908,10575,10291,10025,9815,9661,9535,9431,9378,9351,9363,9395,9476,9553,9695,9809,9974,10164,10343,10540,10759,10964,11176,11379,11585,11770,11933,12080,12225,12317,12395,12424,12426,12391,12298,12179,12036,11846,11647,11413,11167,10899,10636,10362,10094,9819,9571,9317,9088,8873,8671,8462,8278,8098,7931,7775,7607,7440,7303,7167,7053,6969,6870,6781,6728,6653,6613,6584,6560,6535,6523,6511,6496,6493,6472,6449,6412,6386,6370,6355,6351,6338,6319,6296,6279,6252,6241,6232,6212,6198,6158,6147,6111,6087,6035,5999,5958,5898,5846,5779,5719,5639,5581,5500,5470,5428,5364,5273,5144,5007,4859,4751,4644,4567,4505,4457,4412,4380,4360,4359,4373,4353,4296,4189,4091,4009,3960,3886,3837,3797,3789,3774,3757,3745,3719,3733,3767,3810,3826,3749,3579,3411,3202
S,06/13/2012 02:22:14.3203,-1.00,980.56,0.73,1589,1591,1593,1589,1593,1596,1583,1609,1599,1598,1588,1599,1594,1608,1606,1604,1601,1607,1597,1606,1610,1619,1628,1659,1727,1850,2025,2311,2699,3229,3913,4724,5671,6725,7840,9006,10120,11163,12048,12771,13264,13565,13675,13664,13600,13494,13446,13428,13484,13647,13910,14261,14707,15273,15914,16635,17453,18302,19173,20080,21001,21874,22671,23351,23874,24200,24318,24190,23797,23262,22504,21641,20722,19797,18915,18070,17307,16645,16079,15576,15188,14884,14639,14465,14371,14338,14378,14454,14596,14770,15002,15272,15569,15904,16234,16564,16877,17184,17388,17535,17597,17537,17394,17123,16743,16278,15785,15226,14647,14104,13557,13053,12579,12147,11789,11442,11179,10944,10771,10612,10515,10449,10422,10430,10479,10562,10669,10816,10968,11166,11363,11572,11795,12057,12286,12525,12762,13013,13214,13401,13577,13738,13847,13938,13977,13972,13916,13837,13702,13529,13322,13094,12836,12548,12228,11938,11621,11319,10996,10709,10446,10178,9933,9708,9458,9247,9042,8866,8676,8491,8309,8140,8001,7876,7763,7663,7554,7485,7418,7362,7331,7311,7276,7258,7242,7233,7215,7206,7177,7143,7104,7095,7074,7067,7051,7040,6999,6981,6964,6955,6942,6932,6900,6865,6845,6810,6775,6731,6681,6629,6558,6497,6420,6346,6264,6202,6121,6085,6012,5949,5849,5697,5529,5387,5240,5127,5039,4965,4909,4857,4808,4805,4793,4802,4787,4718,4602,4483,4388,4332,4246,4191,4149,4129,4114,4108,4069,4060,4057,4109,4168,4176,4103,3915,3713,3469
S,06/13/2012 02:22:15.7617,-1.00,980.56,0.73,1584,1585,1579,1586,1588,1590,1595,1587,1591,1599,1594,1597,1596,1599,1602,1604,1598,1597,1604,1598,1608,1614,1623,1668,1719,1824,2002,2250,2625,3118,3747,4494,5376,6354,7413,8469,9517,10494,11335,12009,12467,12750,12865,12874,12810,12721,12663,12665,12728,12882,13141,13483,13909,14437,15055,15743,16498,17327,18148,19023,19879,20721,21470,22117,22619,22938,23055,22927,22587,22076,21365,20553,19679,18837,17987,17187,16484,15868,15333,14857,14497,14211,13988,13810,13736,13714,13741,13829,13974,14146,14366,14618,14909,15236,15549,15880,16178,16469,16672,16816,16871,16822,16685,16432,16059,15627,15148,14620,14073,13541,13025,12559,12101,11701,11354,11037,10771,10552,10383,10239,10139,10088,10067,10075,10124,10202,10316,10453,10606,10785,10991,11181,11401,11657,11886,12118,12341,12583,12784,12963,13132,13288,13402,13483,13523,13521,13470,13380,13256,13099,12897,12675,12416,12149,11857,11553,11271,10972,10673,10390,10115,9871,9642,9416,9189,8988,8794,8603,8441,8248,8081,7912,7771,7654,7548,7456,7352,7297,7224,7179,7145,7113,7081,7069,7054,7048,7051,7031,7000,6971,6939,6914,6904,6893,6881,6864,6830,6803,6788,6782,6777,6760,6728,6691,6673,6649,6605,6569,6523,6478,6406,6353,6278,6214,6116,6057,5980,5937,5881,5820,5719,5565,5407,5272,5122,5023,4935,4865,4793,4755,4718,4699,4697,4705,4692,4616,4505,4400,4319,4240,4171,4120,4075,4055,4046,4023,4004,3986,3994,4038,4086,4102,4026,3840,3640,3411
S,06/13/2012 02:22:17.2266,-1.00,980.67,0.71,1586,1596,1596,1589,1591,1594,1595,1598,1598,1600,1601,1601,1595,1602,1601,1607,1598,1595,1601,1597,1610,1604,1621,1655,1711,1815,1991,2244,2614,3094,3717,4463,5331,6296,7317,8381,9399,10357,11177,11835,12299,12570,12686,12691,12627,12543,12481,12474,12541,12691,12945,13267,13694,14213,14812,15476,16230,17028,17832,18692,19536,20349,21088,21721,22220,22526,22618,22509,22165,21644,20961,20162,19311,18484,17636,16865,16168,15566,15022,14578,14220,13929,13719,13563,13473,13445,13475,13560,13700,13858,14075,14336,14594,14911,15222,15546,15826,16111,16308,16442,16505,16450,16318,16064,15705,15284,14813,14298,13771,13248,12739,12282,11834,11445,11099,10793,10525,10333,10158,10022,9926,9873,9837,9843,9894,9978,10080,10222,10352,10538,10745,10934,11156,11385,11609,11826,12052,12276,12470,12662,12824,12968,13070,13160,13188,13196,13142,13058,12935,12771,12584,12356,12103,11839,11559,11274,10984,10700,10408,10132,9870,9626,9391,9174,8966,8761,8570,8401,8236,8062,7874,7726,7594,7482,7370,7277,7192,7113,7055,7010,6975,6948,6939,6908,6895,6889,6876,6855,6838,6804,6769,6752,6742,6736,6720,6699,6673,6642,6631,6625,6618,6596,6571,6536,6518,6480,6445,6414,6362,6318,6256,6203,6128,6056,5982,5914,5837,5793,5743,5679,5583,5446,5285,5141,5001,4894,4818,4762,4705,4652,4611,4604,4600,4597,4579,4518,4410,4304,4221,4158,4096,4033,4005,3972,3963,3942,3933,3897,3915,3961,3996,4014,3942,3776,3576,3347
S,06/13/2012 02:22:18.6680,-1.00,980.67,1.00,1579,1593,1586,1584,1581,1591,1596,1581,1583,1588,1587,1588,1589,1606,1595,1598,1593,1595,1597,1600,1607,1607,1628,1667,1717,1843,2028,2308,2701,3236,3917,4735,5668,6729,7852,8999,10124,11167,12060,12785,13292,13580,13691,13688,13617,13515,13449,13437,13496,13666,13914,14267,14718,15275,15931,16650,17456,18318,19180,20099,21011,21892,22688,23364,23886,24217,24334,24194,23812,23278,22532,21668,20740,19833,18930,18081,17321,16664,16085,15586,15195,14883,14648,14469,14377,14344,14380,14470,14610,14773,15013,15282,15585,15908,16226,16571,16876,17185,17401,17548,17612,17569,17413,17140,16754,16298,15786,15238,14662,14114,13557,13066,12582,12169,11795,11461,11179,10956,10767,10613,10503,10453,10428,10442,10475,10565,10676,10823,10965,11171,11366,11577,11807,12055,12299,12543,12779,13018,13225,13408,13591,13752,13866,13948,13985,13983,13939,13854,13706,13538,13334,13094,12833,12553,12256,11939,11637,11326,11017,10725,10442,10186,9934,9701,9474,9260,9049,8865,8686,8502,8303,8143,7992,7877,7762,7665,7562,7495,7419,7372,7336,7311,7282,7261,7254,7241,7233,7217,7180,7147,7116,7094,7079,7069,7052,7043,7008,6977,6961,6944,6944,6930,6900,6867,6841,6813,6780,6733,6687,6636,6567,6497,6431,6361,6265,6193,6125,6080,6020,5965,5852,5702,5535,5382,5239,5123,5035,4975,4910,4858,4812,4793,4799,4810,4776,4713,4600,4499,4396,4335,4246,4199,4158,4139,4117,4115,4083,4058,4067,4115,4162,4182,4097,3903,3708,3468
S,06/13/2012 02:22:20.1289,-1.00,980.78,0.83,1583,1585,1590,1591,1593,1590,1591,1591,1594,1597,1589,1593,1593,1592,1608,1596,1599,1605,1596,1605,1602,1613,1619,1667,1718,1847,2018,2305,2694,3237,3912,4727,5677,6723,7849,9003,10129,11159,12061,12781,13284,13584,13696,13682,13613,13530,13454,13443,13500,13670,13927,14283,14729,15292,15946,16663,17470,18334,19206,20111,21035,21904,22705,23392,23913,24246,24362,24243,23853,23302,22552,21689,20767,19839,18941,18104,17341,16682,16105,15603,15219,14910,14673,14499,14400,14374,14400,14480,14630,14806,15039,15299,15600,15916,16265,16608,16917,17220,17430,17568,17635,17586,17436,17169,16775,16321,15811,15248,14681,14124,13573,13083,12594,12180,11806,11485,11196,10965,10778,10632,10526,10476,10435,10457,10500,10583,10699,10831,10987,11188,11388,11597,11830,12083,12324,12554,12797,13031,13248,13430,13608,13769,13888,13969,14001,14007,13948,13861,13725,13554,13350,13119,12850,12571,12272,11952,11649,11347,11030,10735,10458,10203,9946,9722,9486,9263,9059,8876,8702,8497,8317,8156,8005,7895,7780,7675,7566,7487,7413,7388,7335,7317,7299,7272,7249,7244,7241,7223,7181,7158,7128,7106,7085,7081,7063,7041,7021,6982,6969,6956,6949,6920,6901,6864,6846,6808,6779,6728,6685,6632,6561,6501,6422,6356,6269,6197,6118,6079,6019,5961,5846,5705,5533,5393,5242,5123,5041,4965,4903,4854,4814,4798,4795,4808,4781,4711,4595,4490,4397,4325,4246,4198,4152,4139,4114,4108,4079,4050,4074,4114,4163,4188,4097,3909,3708,3467
S,06/13/2012 02:22:21.5703,-1.00,980.33,0.71,1592,1585,1591,1596,1587,1589,1597,1593,1597,1598,1594,1599,1601,1603,1607,1599,1595,1598,1593,1595,1602,1616,1623,1655,1713,1827,2000,2269,2656,3160,3810,4592,5494,6501,7580,8682,9750,10747,11606,12298,12776,13063,13176,13171,13093,13013,12950,12929,12989,13148,13393,13735,14170,14710,15333,16023,16797,17627,18472,19343,20213,21071,21820,22465,22985,23296,23409,23282,22915,22397,21670,20851,19971,19091,18227,17420,16685,16047,15503,15026,14649,14356,14124,13956,13866,13837,13867,13941,14088,14261,14466,14725,15021,15331,15644,15997,16278,16560,16774,16900,16973,16916,16767,16519,16148,15709,15221,14689,14139,13616,13078,12593,12144,11744,11386,11071,10798,10583,10409,10264,10156,10096,10077,10080,10129,10205,10318,10449,10601,10777,10985,11178,11406,11641,11863,12099,12328,12557,12751,12935,13098,13261,13354,13445,13488,13487,13434,13351,13219,13054,12859,12643,12379,12125,11818,11519,11237,10928,10642,10364,10081,9835,9596,9372,9154,8945,8747,8563,8391,8211,8039,7882,7736,7618,7517,7416,7315,7248,7182,7136,7103,7073,7047,7033,7010,6999,6992,6983,6957,6921,6893,6873,6853,6850,6834,6828,6782,6759,6751,6728,6721,6704,6678,6643,6617,6590,6558,6519,6478,6422,6365,6300,6229,6159,6075,6004,5927,5892,5844,5790,5669,5531,5378,5230,5097,4982,4894,4820,4774,4723,4687,4658,4667,4669,4649,4582,4468,4358,4277,4214,4132,4087,4038,4019,4007,3996,3981,3964,3963,4012,4052,4074,3997,3813,3616,3386
S,06/13/2012 02:22:23.0078,-1.00,980.78,1.09,1591,1594,1591,1585,1597,1594,1591,1594,1591,1601,1599,1593,1600,1594,1599,1599,1595,1598,1602,1598,1599,1610,1634,1662,1719,1833,1994,2267,2644,3143,3790,4560,5451,6452,7518,8606,9674,10650,11494,12178,12655,12948,13053,13047,12970,12881,12824,12816,12868,13026,13269,13613,14042,14583,15184,15882,16637,17451,18286,19150,20010,20842,21613,22258,22755,23078,23179,23053,22693,22168,21450,20646,19760,18897,18045,17250,16520,15905,15347,14891,14512,14213,13998,13826,13746,13714,13753,13815,13973,14138,14357,14609,14880,15204,15522,15860,16135,16419,16625,16756,16826,16768,16629,16370,16008,15575,15089,14561,14015,13489,12966,12497,12040,11646,11296,10980,10710,10500,10321,10186,10080,10027,10003,9999,10067,10138,10241,10375,10518,10709,10902,11099,11324,11560,11796,12024,12254,12485,12681,12852,13027,13162,13272,13352,13393,13388,13342,13259,13133,12956,12769,12550,12288,12024,11729,11442,11141,10847,10557,10283,10009,9757,9527,9315,9083,8879,8700,8512,8330,8157,7978,7822,7681,7569,7466,7364,7268,7200,7132,7088,7060,7030,7002,6996,6978,6965,6959,6948,6921,6881,6848,6831,6814,6809,6801,6781,6750,6727,6705,6694,6671,6663,6644,6604,6585,6552,6524,6484,6432,6392,6326,6254,6189,6116,6041,5973,5896,5861,5804,5735,5634,5495,5334,5192,5049,4955,4862,4796,4738,4692,4649,4639,4629,4645,4628,4560,4445,4341,4252,4189,4112,4061,4026,4008,3993,3975,3953,3934,3940,3980,4031,4040,3975,3776,3602,3368
S,06/13/2012 02:22:24.4688,-1.00,980.00,0.71,1585,1598,1592,1584,1591,1588,1589,1593,1587,1589,1582,1588,1589,1588,1596,1600,1590,1594,1591,1603,1606,1611,1627,1652,1720,1834,2014,2289,2677,3200,3863,4664,5581,6614,7706,8842,9933,10947,11828,12525,13020,13310,13419,13419,13345,13251,13176,13168,13222,13378,13624,13972,14420,14967,15603,16302,17085,17919,18783,19662,20570,21428,22193,22867,23366,23695,23800,23670,23303,22762,22029,21172,20283,19402,18520,17693,16948,16312,15737,15252,14884,14565,14336,14168,14076,14045,14076,14148,14295,14470,14693,14952,15233,15558,15881,16214,16516,16810,17017,17151,17211,17176,17026,16752,16376,15944,15440,14901,14336,13789,13261,12781,12308,11901,11536,11225,10928,10717,10541,10399,10291,10233,10209,10221,10261,10349,10458,10593,10737,10925,11125,11334,11550,11790,12034,12259,12501,12732,12939,13121,13288,13444,13554,13638,13666,13675,13620,13545,13405,13236,13040,12810,12545,12276,11979,11682,11378,11074,10778,10488,10223,9972,9719,9495,9271,9060,8862,8677,8496,8321,8136,7979,7824,7722,7610,7503,7397,7334,7274,7218,7185,7154,7134,7117,7100,7098,7084,7063,7040,7004,6962,6951,6940,6922,6917,6892,6864,6845,6825,6815,6806,6777,6755,6731,6704,6666,6635,6595,6551,6495,6426,6372,6300,6233,6145,6077,5992,5959,5890,5843,5738,5599,5424,5277,5136,5024,4948,4881,4823,4767,4719,4719,4706,4714,4697,4626,4506,4409,4322,4248,4176,4122,4078,4065,4040,4031,4002,3970,3993,4044,4090,4114,4032,3837,3653,3414
S,06/13/2012 02:22:25.9102,-1.00,980.89,0.33,1598,1597,1593,1595,1593,1597,1598,1601,1594,1600,1599,1600,1609,1598,1607,1602,1599,1596,1600,1607,1603,1623,1631,1665,1724,1842,2028,2304,2701,3231,3915,4722,5665,6716,7845,8996,10104,11151,12046,12766,13267,13555,13663,13672,13594,13496,13427,13417,13470,13644,13904,14248,14703,15252,15908,16632,17424,18277,19158,20068,20975,21860,22646,23336,23854,24175,24297,24158,23781,23240,22496,21642,20712,19798,18897,18048,17315,16646,16062,15572,15178,14879,14629,14459,14358,14339,14364,14445,14589,14775,14993,15265,15560,15882,16215,16557,16867,17172,17375,17522,17578,17539,17378,17107,16728,16267,15766,15219,14644,14088,13544,13034,12569,12148,11785,11448,11167,10936,10758,10601,10503,10427,10419,10422,10472,10549,10649,10811,10952,11145,11355,11566,11786,12034,12288,12514,12752,12999,13198,13391,13577,13728,13845,13917,13965,13968,13915,13828,13689,13521,13308,13082,12805,12535,12226,11923,11603,11300,11003,10704,10424,10159,9922,9690,9459,9244,9038,8862,8672,8481,8288,8138,7982,7859,7741,7651,7554,7469,7399,7348,7327,7292,7281,7258,7241,7225,7216,7204,7172,7138,7097,7087,7064,7063,7039,7023,6996,6960,6943,6936,6920,6902,6884,6860,6824,6793,6765,6722,6668,6607,6539,6492,6412,6337,6257,6181,6111,6056,6009,5938,5846,5678,5531,5364,5223,5114,5021,4957,4889,4837,4806,4786,4783,4800,4770,4706,4584,4472,4383,4311,4243,4188,4144,4122,4105,4097,4065,4047,4052,4106,4154,4178,4096,3901,3707,3468
S,06/13/2012 02:22:27.4297,-1.00,980.33,0.50,1577,1581,1595,1592,1591,1599,1592,1597,1594,1594,1603,1600,1597,1593,1593,1599,1590,1597,1592,1599,1606,1612,1629,1659,1709,1815,1994,2254,2609,3102,3725,4483,5358,6315,7345,8414,9455,10414,11242,11912,12385,12663,12771,12782,12728,12628,12591,12586,12651,12829,13068,13408,13851,14377,14994,15680,16437,17247,18079,18950,19813,20646,21387,22047,22548,22867,22977,22864,22504,22003,21296,20501,19643,18785,17953,17159,16444,15820,15300,14838,14478,14194,13963,13807,13713,13693,13741,13826,13959,14135,14353,14624,14900,15221,15533,15873,16158,16463,16667,16804,16864,16828,16692,16426,16066,15637,15155,14622,14075,13555,13035,12568,12108,11719,11360,11041,10761,10565,10384,10239,10151,10102,10064,10083,10143,10214,10328,10473,10614,10799,11003,11197,11435,11670,11913,12139,12373,12607,12813,12986,13156,13315,13422,13515,13541,13539,13506,13428,13283,13129,12924,12695,12447,12177,11882,11584,11292,10988,10701,10421,10147,9892,9657,9432,9210,8991,8811,8626,8458,8283,8097,7939,7798,7685,7575,7480,7367,7313,7244,7198,7169,7136,7113,7094,7080,7078,7058,7048,7020,6990,6954,6935,6935,6916,6907,6894,6850,6833,6817,6814,6794,6779,6749,6719,6700,6665,6637,6601,6551,6492,6435,6372,6296,6220,6141,6074,6005,5956,5899,5836,5734,5596,5436,5285,5149,5043,4958,4878,4817,4772,4738,4713,4711,4720,4704,4639,4516,4415,4328,4267,4185,4127,4093,4063,4056,4050,4023,3999,4005,4058,4091,4115,4045,3854,3658,3418
S,06/13/2012 02:22:28.8750,-1.00,979.78,1.20,1588,1584,1585,1585,1588,1588,1593,1593,1590,1593,1587,1585,1597,1599,1592,1599,1598,1594,1604,1598,1602,1608,1625,1661,1715,1835,2006,2299,2682,3213,3872,4677,5611,6640,7755,8881,9975,11002,11887,12595,13087,13374,13491,13471,13399,13305,13242,13234,13283,13445,13692,14042,14479,15016,15662,16357,17143,17989,18836,19739,20622,21488,22271,22940,23428,23771,23870,23743,23369,22815,22091,21252,20336,19440,18561,17724,16974,16336,15767,15279,14897,14593,14350,14188,14080,14057,14090,14156,14293,14477,14690,14961,15236,15555,15877,16214,16495,16791,16999,17138,17202,17146,16997,16733,16361,15923,15421,14888,14322,13769,13243,12760,12284,11867,11515,11194,10916,10695,10514,10363,10266,10199,10179,10171,10235,10304,10407,10544,10692,10880,11073,11271,11494,11742,11973,12201,12431,12673,12860,13050,13207,13376,13484,13561,13597,13591,13540,13455,13328,13156,12966,12731,12467,12201,11906,11601,11297,11007,10714,10428,10156,9898,9668,9444,9208,9001,8806,8626,8448,8261,8076,7931,7776,7659,7552,7459,7352,7279,7215,7172,7130,7107,7089,7068,7049,7045,7028,7019,6987,6943,6907,6899,6876,6879,6854,6837,6805,6785,6750,6757,6744,6719,6698,6661,6641,6607,6576,6546,6499,6441,6375,6322,6232,6171,6088,6019,5942,5903,5848,5788,5678,5538,5375,5236,5096,4991,4909,4827,4777,4732,4689,4671,4669,4680,4664,4590,4473,4381,4290,4211,4140,4096,4051,4024,4011,4008,3965,3947,3970,4018,4043,4085,4009,3810,3615,3387
S,06/13/2012 02:22:30.3320,-1.00,980.33,0.71,1579,1590,1590,1596,1594,1589,1583,1580,1591,1588,1587,1583,1595,1591,1595,1599,1598,1600,1594,1601,1596,1611,1623,1648,1708,1827,2019,2292,2688,3222,3888,4701,5638,6691,7807,8949,10053,11091,11982,12693,13195,13480,13583,13575,13523,13422,13358,13340,13398,13571,13814,14168,14622,15174,15821,16530,17348,18194,19057,19973,20869,21749,22537,23210,23749,24073,24169,24041,23675,23128,22392,21534,20616,19721,18807,17989,17224,16561,15997,15492,15118,14808,14559,14401,14310,14278,14311,14381,14537,14718,14948,15202,15499,15826,16163,16503,16794,17107,17306,17453,17518,17479,17322,17051,16664,16217,15704,15161,14583,14028,13493,13000,12521,12115,11744,11412,11124,10907,10721,10574,10457,10401,10386,10390,10441,10521,10633,10783,10920,11117,11334,11536,11765,12018,12256,12495,12729,12967,13170,13353,13537,13700,13805,13889,13918,13929,13884,13792,13653,13491,13291,13050,12792,12518,12211,11904,11595,11288,10980,10692,10395,10149,9904,9685,9449,9218,9032,8834,8659,8473,8281,8128,7974,7853,7749,7633,7542,7466,7397,7348,7313,7285,7259,7244,7227,7217,7201,7197,7168,7127,7087,7074,7057,7062,7028,7017,6979,6953,6939,6935,6924,6901,6883,6855,6827,6787,6755,6714,6668,6609,6551,6486,6411,6336,6257,6180,6110,6059,6002,5939,5844,5686,5522,5366,5228,5114,5028,4958,4899,4835,4801,4782,4790,4785,4769,4704,4581,4470,4389,4306,4241,4184,4149,4129,4114,4093,4069,4048,4056,4110,4152,4180,4098,3911,3700,3467
S,06/13/2012 02:22:31.7773,-1.00,979.89,1.05,1583,1585,1587,1583,1587,1596,1588,1587,1586,1589,1585,1582,1592,1601,1598,1597,1591,1595,1595,1602,1608,1608,1615,1658,1717,1833,1997,2280,2663,3186,3837,4619,5543,6565,7642,8763,9848,10841,11717,12408,12875,13168,13282,13266,13196,13098,13033,13036,13078,13237,13471,13823,14250,14785,15407,16100,16878,17712,18538,19413,20302,21142,21907,22555,23069,23374,23485,23364,22999,22453,21745,20916,20013,19133,18252,17441,16710,16082,15510,15042,14656,14362,14128,13956,13871,13842,13867,13945,14087,14246,14473,14712,14995,15321,15636,15966,16253,16545,16745,16878,16935,16889,16744,16490,16112,15677,15186,14654,14103,13579,13050,12569,12115,11715,11355,11037,10755,10548,10372,10218,10121,10064,10035,10034,10081,10169,10273,10408,10547,10730,10937,11121,11347,11574,11805,12029,12264,12489,12687,12860,13026,13191,13290,13368,13404,13412,13355,13273,13139,12985,12776,12557,12303,12028,11749,11455,11156,10859,10568,10283,10014,9764,9527,9312,9095,8893,8690,8517,8338,8156,7979,7831,7680,7574,7464,7355,7255,7191,7126,7081,7051,7023,6990,6977,6956,6953,6944,6936,6909,6866,6836,6817,6813,6795,6781,6758,6729,6698,6688,6674,6669,6646,6620,6595,6561,6542,6500,6469,6422,6381,6312,6247,6172,6105,6027,5951,5881,5842,5790,5734,5633,5489,5325,5177,5047,4938,4860,4782,4733,4682,4643,4627,4635,4636,4611,4539,4435,4326,4243,4175,4108,4059,4018,4004,3986,3969,3951,3920,3933,3968,4025,4036,3962,3784,3586,3363
S,06/13/2012 02:22:33.2148,-1.00,981.00,0.71,1584,1593,1583,1590,1592,1593,1578,1591,1598,1588,1607,1590,1605,1594,1593,1595,1601,1592,1593,1605,1594,1609,1630,1663,1716,1821,1995,2256,2630,3131,3767,4525,5420,6404,7449,8529,9573,10545,11392,12058,12528,12806,12920,12908,12843,12764,12703,12693,12760,12924,13164,13492,13925,14460,15063,15745,16510,17334,18150,19010,19880,20692,21443,22100,22594,22906,23011,22883,22542,22010,21323,20491,19639,18776,17928,17138,16425,15808,15272,14788,14443,14150,13939,13754,13683,13654,13685,13769,13899,14083,14298,14550,14823,15150,15461,15779,16070,16368,16572,16712,16768,16723,16579,16314,15956,15526,15044,14514,13985,13456,12939,12468,12017,11632,11270,10964,10688,10479,10305,10164,10070,10006,9992,10002,10037,10129,10228,10360,10521,10700,10903,11093,11320,11550,11786,12016,12235,12471,12669,12841,13011,13169,13276,13353,13394,13393,13343,13254,13136,12972,12780,12555,12305,12030,11738,11451,11152,10854,10567,10286,10025,9776,9546,9322,9107,8896,8705,8524,8353,8185,7988,7831,7698,7592,7475,7391,7286,7213,7151,7105,7073,7049,7023,7010,6984,6989,6978,6962,6930,6900,6877,6848,6841,6832,6816,6791,6769,6734,6729,6718,6708,6697,6661,6627,6613,6575,6547,6502,6455,6413,6346,6287,6210,6137,6055,5990,5922,5876,5815,5764,5652,5517,5363,5217,5068,4975,4888,4820,4760,4707,4672,4663,4656,4660,4649,4578,4465,4366,4278,4207,4135,4079,4043,4025,4006,3998,3963,3947,3957,4010,4043,4069,3984,3803,3622,3385
S,06/13/2012 02:22:34.6758,-1.00,980.22,1.20,1586,1587,1593,1590,1591,1601,1584,1593,1590,1597,1589,1590,1590,1593,1598,1600,1597,1600,1595,1593,1604,1616,1621,1655,1703,1811,1972,2215,2566,3021,3617,4325,5139,6079,7052,8055,9041,9946,10746,11368,11807,12064,12185,12186,12128,12053,12004,11995,12051,12211,12438,12755,13172,13669,14255,14888,15605,16382,17164,17985,18792,19591,20292,20896,21377,21664,21781,21664,21332,20853,20188,19434,18616,17817,17008,16273,15597,15022,14516,14077,13735,13474,13251,13103,13022,12996,13036,13104,13243,13420,13618,13866,14129,14426,14727,15042,15315,15591,15778,15904,15958,15926,15798,15554,15209,14797,14344,13838,13327,12837,12344,11899,11472,11100,10782,10492,10224,10025,9866,9718,9636,9588,9566,9581,9617,9707,9807,9935,10066,10250,10448,10634,10834,11073,11281,11499,11720,11931,12132,12306,12464,12609,12710,12781,12819,12820,12774,12700,12562,12419,12225,12021,11774,11525,11244,10961,10685,10409,10127,9865,9618,9380,9152,8951,8726,8543,8358,8179,8022,7852,7686,7540,7408,7298,7205,7101,7005,6947,6885,6844,6819,6800,6769,6761,6735,6728,6712,6706,6678,6644,6618,6606,6589,6571,6563,6550,6516,6501,6487,6473,6462,6445,6421,6392,6372,6335,6311,6273,6219,6183,6124,6059,5987,5929,5845,5782,5718,5664,5617,5556,5464,5326,5186,5032,4901,4814,4730,4658,4609,4566,4527,4512,4511,4518,4485,4431,4328,4226,4136,4082,4008,3961,3932,3903,3891,3886,3850,3844,3846,3890,3927,3952,3882,3696,3517,3293
S,06/13/2012 02:22:36.1172,-1.00,980.22,1.30,1586,1593,1592,1593,1585,1595,1596,1595,1601,1593,1589,1596,1593,1600,1595,1605,1598,1592,1602,1597,1599,1607,1625,1656,1719,1836,2022,2296,2697,3216,3896,4712,5651,6685,7809,8947,10066,11099,11993,12703,13196,13493,13606,13604,13532,13434,13373,13354,13423,13584,13829,14191,14636,15182,15837,16547,17346,18195,19074,19986,20881,21751,22552,23226,23758,24082,24204,24071,23688,23147,22409,21546,20620,19727,18824,17979,17230,16576,16012,15512,15124,14817,14569,14402,14310,14286,14320,14401,14526,14705,14936,15205,15491,15829,16154,16496,16796,17106,17307,17455,17527,17469,17317,17055,16658,16215,15712,15159,14593,14043,13487,12997,12530,12112,11743,11426,11137,10905,10719,10572,10469,10408,10380,10391,10436,10513,10627,10778,10928,11106,11321,11529,11771,11999,12251,12485,12721,12958,13172,13352,13530,13695,13805,13877,13930,13924,13880,13788,13639,13482,13282,13038,12791,12506,12205,11892,11584,11274,10970,10682,10402,10143,9899,9666,9433,9226,9013,8833,8649,8466,8272,8118,7969,7849,7737,7632,7532,7459,7392,7346,7304,7285,7248,7229,7224,7205,7199,7188,7147,7119,7087,7076,7060,7051,7036,7014,6985,6955,6942,6928,6915,6894,6881,6849,6816,6787,6752,6705,6653,6617,6534,6479,6398,6331,6258,6171,6097,6051,6000,5935,5829,5680,5520,5368,5211,5120,5028,4953,4883,4835,4804,4786,4784,4787,4770,4699,4585,4480,4387,4304,4235,4188,4141,4129,4106,4090,4067,4046,4044,4101,4149,4176,4098,3893,3697,3458
S,06/13/2012 02:22:37.5742,-1.00,981.00,1.00,1589,1594,1587,1593,1592,1596,1592,1600,1590,1597,1600,1597,1591,1598,1586,1599,1599,1607,1603,1601,1607,1617,1633,1669,1731,1842,2025,2302,2705,3236,3911,4723,5664,6721,7838,8982,10106,11134,12051,12760,13263,13558,13670,13657,13586,13491,13430,13421,13477,13642,13892,14254,14701,15249,15911,16640,17425,18284,19160,20068,20976,21858,22654,23333,23864,24191,24302,24165,23787,23252,22501,21631,20716,19796,18898,18066,17301,16644,16075,15575,15176,14871,14628,14463,14353,14335,14364,14452,14592,14767,14992,15267,15556,15886,16215,16564,16872,17171,17380,17521,17593,17537,17393,17122,16727,16276,15770,15213,14641,14088,13546,13048,12565,12158,11786,11456,11172,10929,10751,10598,10502,10442,10424,10428,10469,10559,10674,10808,10968,11154,11366,11561,11798,12047,12293,12521,12761,13010,13206,13390,13569,13734,13845,13922,13976,13976,13913,13831,13702,13523,13317,13084,12824,12542,12240,11926,11629,11301,11006,10706,10422,10170,9930,9704,9459,9243,9043,8854,8670,8493,8302,8140,7993,7880,7759,7645,7555,7478,7404,7357,7325,7290,7268,7250,7238,7238,7220,7203,7176,7136,7108,7087,7071,7072,7048,7027,6998,6968,6955,6946,6934,6914,6890,6862,6840,6801,6772,6735,6680,6622,6558,6495,6412,6351,6258,6179,6106,6056,6011,5942,5841,5694,5525,5376,5223,5111,5031,4959,4897,4838,4811,4797,4789,4791,4777,4700,4585,4475,4391,4316,4242,4191,4154,4140,4109,4105,4074,4056,4067,4122,4165,4180,4095,3903,3705,3465
S,06/13/2012 02:22:39.0156,-1.00,979.89,1.27,1579,1587,1592,1588,1581,1595,1588,1588,1596,1596,1589,1595,1593,1594,1598,1595,1595,1604,1603,1604,1604,1604,1625,1660,1721,1837,2027,2310,2708,3232,3912,4734,5674,6721,7849,8994,10121,11159,12048,12775,13271,13567,13693,13680,13602,13507,13441,13431,13491,13651,13905,14250,14718,15271,15919,16645,17445,18308,19166,20083,20997,21889,22674,23357,23872,24208,24326,24192,23815,23266,22518,21647,20732,19820,18910,18074,17302,16662,16082,15575,15188,14886,14642,14470,14372,14336,14378,14454,14600,14784,14995,15272,15569,15907,16233,16571,16881,17181,17387,17541,17601,17553,17398,17135,16742,16284,15784,15224,14644,14100,13556,13053,12572,12160,11793,11466,11168,10945,10761,10622,10503,10447,10424,10437,10469,10559,10672,10811,10957,11151,11365,11573,11797,12051,12295,12531,12766,13007,13221,13406,13589,13738,13855,13938,13982,13972,13931,13837,13696,13525,13324,13097,12828,12544,12237,11929,11630,11300,11011,10720,10424,10177,9933,9699,9459,9255,9053,8853,8689,8484,8299,8136,7980,7857,7756,7646,7553,7470,7414,7366,7329,7293,7283,7248,7239,7222,7212,7209,7184,7147,7115,7090,7071,7072,7046,7031,6992,6976,6956,6945,6933,6915,6891,6858,6843,6794,6769,6722,6681,6620,6558,6490,6409,6343,6267,6189,6119,6078,6004,5945,5842,5693,5523,5373,5234,5121,5034,4959,4901,4848,4817,4796,4801,4801,4779,4707,4592,4476,4388,4314,4248,4194,4162,4133,4115,4103,4077,4054,4066,4114,4164,4180,4102,3908,3708,3472
S,06/13/2012 02:22:40.5234,-1.00,980.44,1.33,1581,1583,1580,1582,1577,1590,1586,1579,1595,1598,1595,1588,1591,1600,1586,1603,1592,1599,1591,1602,1608,1608,1630,1650,1705,1801,1973,2213,2547,3019,3600,4315,5125,6043,7022,8024,9011,9925,10698,11340,11786,12059,12174,12183,12140,12069,12027,12035,12107,12265,12504,12827,13258,13780,14371,15029,15761,16546,17352,18185,19009,19824,20549,21164,21662,21960,22079,21964,21652,21164,20497,19725,18920,18102,17306,16544,15864,15286,14766,14333,13986,13708,13505,13366,13274,13268,13300,13385,13535,13702,13917,14179,14452,14764,15076,15399,15680,15969,16172,16310,16365,16331,16192,15956,15602,15187,14720,14209,13673,13175,12676,12224,11785,11394,11056,10763,10499,10299,10127,9993,9889,9847,9826,9844,9890,9983,10079,10223,10371,10539,10748,10950,11172,11402,11636,11855,12089,12314,12514,12692,12857,13013,13118,13208,13242,13241,13199,13118,12986,12836,12647,12412,12167,11913,11634,11336,11045,10759,10474,10194,9936,9692,9460,9240,9031,8814,8634,8460,8284,8112,7938,7783,7657,7540,7437,7339,7235,7181,7110,7059,7037,6998,6985,6970,6957,6941,6937,6919,6900,6863,6841,6820,6801,6809,6793,6771,6740,6719,6695,6689,6684,6669,6638,6613,6581,6559,6525,6477,6438,6395,6332,6266,6193,6121,6046,5977,5908,5864,5806,5749,5641,5511,5356,5202,5069,4957,4885,4815,4750,4708,4667,4657,4647,4661,4636,4560,4452,4362,4270,4205,4120,4069,4035,4012,3995,3996,3962,3952,3952,4005,4042,4073,3990,3814,3620,3387
S,06/13/2012 02:22:41.9883,-1.00,980.78,1.09,1581,1590,1592,1594,1588,1600,1588,1587,1591,1591,1594,1590,1591,1587,1592,1598,1598,1597,1591,1599,1605,1602,1627,1652,1712,1821,1998,2265,2647,3154,3795,4576,5479,6498,7556,8663,9732,10731,11568,12283,12748,13049,13150,13147,13082,13000,12937,12931,12993,13166,13420,13753,14194,14739,15365,16057,16839,17661,18514,19378,20277,21126,21889,22545,23046,23374,23484,23357,22998,22479,21752,20927,20049,19172,18305,17493,16753,16125,15576,15102,14724,14426,14194,14036,13954,13922,13964,14032,14181,14358,14583,14843,15129,15447,15766,16117,16409,16709,16902,17031,17101,17052,16915,16639,16271,15827,15339,14809,14249,13710,13189,12701,12244,11852,11493,11167,10901,10674,10497,10352,10247,10187,10167,10184,10227,10311,10425,10558,10710,10895,11092,11294,11515,11770,12006,12239,12473,12706,12906,13087,13258,13409,13524,13602,13643,13645,13589,13513,13381,13216,13001,12788,12520,12257,11964,11658,11355,11058,10768,10480,10204,9951,9715,9484,9256,9054,8850,8680,8504,8313,8135,7976,7829,7714,7609,7506,7405,7332,7261,7221,7193,7158,7133,7118,7106,7099,7083,7071,7040,7011,6973,6959,6951,6940,6926,6901,6865,6848,6824,6819,6806,6790,6763,6730,6711,6684,6645,6605,6566,6502,6442,6375,6311,6232,6156,6076,6010,5962,5908,5847,5751,5598,5430,5290,5144,5037,4949,4880,4812,4769,4731,4715,4724,4717,4703,4640,4509,4407,4329,4252,4186,4126,4089,4071,4059,4049,4022,3994,4011,4056,4101,4119,4050,3845,3657,3412
S,06/13/2012 02:22:43.4297,-1.00,980.89,0.78,1595,1586,1593,1592,1588,1591,1589,1595,1594,1595,1596,1595,1591,1595,1589,1599,1596,1596,1602,1607,1606,1624,1625,1669,1720,1835,2022,2300,2702,3233,3910,4731,5674,6727,7861,9003,10127,11172,12064,12793,13276,13578,13688,13686,13622,13520,13456,13442,13507,13671,13921,14285,14730,15293,15944,16658,17469,18326,19203,20110,21023,21898,22698,23381,23908,24239,24360,24216,23837,23290,22538,21678,20751,19841,18936,18091,17339,16679,16093,15601,15214,14900,14645,14484,14386,14358,14391,14477,14619,14795,15025,15297,15595,15923,16255,16588,16895,17212,17412,17557,17630,17568,17426,17169,16766,16307,15797,15236,14671,14118,13568,13070,12579,12186,11812,11477,11185,10957,10773,10621,10518,10456,10440,10443,10491,10568,10683,10824,10974,11174,11380,11582,11818,12067,12306,12553,12788,13016,13232,13410,13595,13758,13864,13957,13988,13993,13947,13858,13715,13556,13350,13119,12843,12560,12265,11960,11641,11327,11023,10733,10451,10189,9945,9713,9475,9267,9066,8876,8688,8502,8316,8150,8002,7884,7776,7659,7567,7484,7416,7377,7346,7313,7283,7270,7260,7241,7235,7220,7183,7145,7126,7096,7079,7075,7056,7038,7012,6989,6963,6960,6943,6913,6896,6866,6849,6810,6777,6733,6682,6641,6574,6496,6429,6351,6267,6193,6116,6073,6020,5948,5846,5694,5533,5379,5238,5129,5031,4967,4908,4852,4814,4798,4783,4803,4788,4710,4590,4484,4399,4326,4253,4193,4155,4134,4115,4113,4078,4050,4060,4122,4164,4185,4106,3914,3715,3471
D,06/13/2012 02:22:45.3945,-1.00,1578.21,5.20,1574,1575,1579,1574,1577,1578,1576,1580,1576,1580,1578,1578,1582,1572,1581,1578,1571,1570,1574,1578,1569,1581,1577,1577,1575,1582,1574,1579,1578,1584,1581,1590,1573,1583,1578,1579,1569,1567,1580,1580,1583,1580,1567,1581,1571,1575,1573,1575,1583,1585,1579,1584,1582,1577,1581,1581,1585,1584,1587,1591,1586,1587,1589,1585,1575,1579,1581,1580,1583,1581,1577,1584,1576,1577,1572,1573,1585,1578,1582,1580,1579,1575,1570,1574,1570,1580,1572,1587,1586,1577,1577,1570,1575,1580,1573,1577,1570,1582,1573,1573,1576,1578,1574,1585,1576,1579,1573,1571,1581,1583,1563,1579,1570,1583,1578,1579,1566,1573,1580,1576,1569,1573,1572,1570,1573,1580,1580,1569,1578,1575,1575,1584,1577,1579,1573,1579,1568,1581,1572,1579,1571,1580,1582,1580,1579,1586,1577,1579,1584,1578,1579,1577,1574,1582,1578,1585,1578,1580,1584,1580,1571,1572,1578,1578,1571,1571,1571,1577,1572,1575,1576,1577,1570,1574,1576,1573,1581,1572,1571,1572,1574,1571,1567,1583,1581,1586,1574,1577,1581,1578,1577,1577,1581,1590,1574,1575,1569,1569,1573,1569,1574,1579,1577,1573,1573,1579,1578,1581,1579,1573,1573,1583,1571,1575,1576,1572,1584,1578,1581,1580,1578,1575,1575,1579,1572,1573,1564,1569,1577,1562,1572,1570,1572,1575,1570,1574,1576,1577,1576,1566,1575,1576,1581,1574,1575,1577,1575,1574,1577,1577,1576,1570,1571,1572,1578,1489
S,06/13/2012 02:22:47.2305,-1.00,979.78,1.20,1590,1588,1590,1593,1599,1587,1585,1586,1585,1594,1590,1591,1589,1597,1600,1592,1589,1600,1606,1594,1599,1614,1630,1654,1721,1832,2021,2305,2706,3240,3919,4734,5681,6731,7856,9022,10127,11187,12076,12809,13290,13611,13715,13707,13643,13532,13469,13462,13519,13682,13937,14288,14750,15312,15952,16669,17476,18332,19218,20125,21028,21933,22728,23393,23915,24252,24384,24245,23861,23307,22554,21693,20774,19862,18950,18111,17354,16702,16114,15615,15222,14916,14670,14491,14401,14381,14400,14484,14623,14813,15034,15309,15585,15923,16262,16609,16896,17209,17434,17554,17627,17590,17429,17171,16764,16315,15808,15255,14670,14125,13570,13072,12592,12178,11800,11478,11188,10966,10779,10630,10520,10469,10433,10439,10498,10583,10689,10827,10989,11167,11383,11596,11824,12080,12312,12545,12782,13023,13227,13427,13597,13749,13869,13956,13992,13982,13943,13852,13721,13546,13348,13115,12838,12558,12249,11945,11636,11322,11018,10730,10435,10191,9936,9700,9467,9257,9058,8869,8691,8500,8315,8146,7995,7878,7774,7664,7556,7495,7415,7381,7332,7305,7280,7257,7250,7242,7223,7215,7172,7148,7118,7102,7083,7079,7047,7041,7001,6973,6966,6952,6939,6917,6897,6860,6836,6800,6778,6733,6681,6631,6562,6494,6425,6352,6263,6193,6114,6081,6016,5946,5855,5700,5531,5378,5237,5115,5032,4966,4904,4848,4805,4795,4796,4805,4787,4717,4593,4475,4393,4328,4253,4192,4151,4129,4112,4104,4079,4058,4065,4117,4157,4179,4106,3907,3705,3459
S,06/13/2012 02:22:48.6992,-1.00,980.00,0.50,1589,1593,1588,1588,1593,1599,1596,1595,1601,1601,1589,1597,1590,1591,1602,1609,1612,1595,1605,1606,1602,1617,1631,1667,1735,1851,2023,2299,2706,3242,3916,4729,5679,6738,7874,9028,10164,11189,12105,12816,13323,13620,13727,13734,13648,13559,13492,13472,13541,13695,13963,14316,14767,15324,15984,16701,17497,18377,19238,20167,21070,21958,22751,23440,23963,24289,24413,24279,23896,23336,22590,21722,20799,19892,18982,18140,17377,16718,16139,15643,15246,14945,14688,14525,14425,14392,14431,14511,14649,14841,15052,15333,15622,15964,16302,16632,16943,17250,17464,17598,17671,17610,17462,17203,16814,16364,15833,15287,14704,14152,13594,13097,12619,12201,11837,11498,11219,10990,10809,10648,10545,10488,10469,10472,10514,10606,10723,10856,11009,11205,11414,11623,11849,12101,12347,12580,12830,13066,13276,13452,13636,13788,13899,13990,14026,14036,13974,13898,13751,13577,13386,13142,12882,12596,12293,11972,11673,11370,11051,10755,10467,10213,9968,9724,9497,9276,9079,8892,8711,8517,8323,8173,8018,7894,7795,7688,7575,7495,7429,7386,7354,7326,7303,7282,7265,7265,7253,7237,7207,7168,7133,7124,7102,7087,7073,7058,7030,7002,6976,6979,6952,6941,6916,6885,6858,6832,6786,6741,6698,6652,6584,6519,6439,6366,6283,6213,6142,6095,6036,5977,5866,5719,5544,5401,5254,5139,5050,4967,4913,4866,4828,4812,4803,4811,4790,4723,4604,4491,4405,4337,4256,4200,4157,4131,4126,4124,4084,4065,4070,4117,4174,4202,4112,3913,3715,3468
S,06/13/2012 02:22:50.1406,-1.00,980.44,0.88,1587,1592,1588,1586,1593,1592,1577,1587,1596,1590,1591,1593,1594,1596,1595,1599,1595,1593,1601,1596,1599,1609,1624,1654,1706,1817,1984,2236,2593,3070,3684,4420,5271,6233,7248,8280,9296,10252,11068,11708,12161,12452,12546,12549,12490,12412,12355,12355,12412,12573,12804,13139,13556,14080,14678,15346,16096,16879,17691,18530,19379,20194,20921,21562,22040,22350,22457,22337,21998,21495,20821,20031,19185,18352,17532,16761,16067,15465,14949,14502,14141,13855,13636,13488,13402,13377,13410,13487,13646,13818,14025,14275,14547,14854,15173,15495,15776,16065,16262,16390,16463,16407,16279,16028,15660,15255,14783,14270,13737,13220,12721,12258,11818,11428,11092,10792,10534,10318,10147,10010,9918,9867,9842,9861,9906,9986,10081,10217,10362,10541,10747,10944,11166,11389,11625,11842,12073,12303,12490,12669,12843,12984,13097,13177,13211,13214,13165,13097,12955,12802,12616,12378,12142,11886,11590,11299,11016,10733,10443,10179,9904,9661,9428,9214,8999,8795,8611,8432,8262,8093,7907,7767,7620,7493,7407,7302,7207,7135,7072,7036,7005,6981,6957,6929,6919,6910,6910,6894,6857,6835,6798,6783,6774,6774,6764,6734,6707,6686,6665,6649,6648,6630,6605,6576,6549,6520,6482,6446,6406,6349,6295,6228,6161,6092,6011,5944,5877,5826,5770,5713,5616,5470,5317,5171,5043,4932,4847,4795,4722,4677,4648,4627,4621,4629,4610,4536,4430,4320,4243,4184,4096,4055,4016,3996,3977,3973,3948,3931,3938,3978,4023,4044,3962,3781,3592,3363
S,06/13/2012 02:22:51.6680,-1.00,980.33,1.00,1588,1589,1587,1579,1587,1585,1591,1593,1591,1594,1597,1593,1593,1594,1595,1599,1599,1589,1594,1599,1596,1605,1621,1646,1707,1809,1983,2234,2587,3059,3656,4393,5236,6190,7204,8236,9254,10193,11000,11649,12108,12385,12496,12501,12450,12371,12327,12331,12402,12560,12801,13131,13561,14084,14689,15360,16108,16913,17714,18563,19411,20225,20973,21590,22089,22393,22520,22400,22060,21556,20875,20089,19244,18415,17590,16823,16125,15522,15008,14550,14196,13919,13701,13554,13461,13454,13483,13556,13697,13884,14096,14357,14632,14946,15250,15577,15868,16160,16357,16492,16558,16506,16370,16122,15753,15341,14867,14361,13824,13296,12793,12343,11894,11498,11156,10851,10593,10382,10205,10069,9972,9915,9908,9906,9955,10038,10150,10281,10433,10601,10802,11008,11228,11459,11697,11922,12150,12386,12581,12755,12923,13073,13183,13263,13303,13307,13255,13181,13041,12883,12698,12467,12215,11954,11674,11388,11091,10781,10513,10228,9962,9728,9483,9269,9054,8843,8661,8480,8323,8133,7961,7804,7662,7554,7450,7347,7251,7183,7126,7078,7041,7015,6996,6978,6967,6955,6949,6943,6906,6871,6834,6833,6812,6803,6797,6768,6733,6709,6702,6689,6680,6665,6634,6615,6585,6557,6530,6493,6433,6389,6334,6266,6191,6126,6048,5978,5912,5865,5803,5749,5644,5504,5346,5192,5059,4957,4866,4807,4752,4702,4661,4641,4650,4652,4637,4574,4452,4353,4269,4190,4131,4070,4027,4023,4002,3983,3959,3943,3946,3989,4051,4059,3983,3796,3603,3371
S,06/13/2012 02:22:53.1094,-1.00,980.33,0.71,1587,1596,1595,1595,1592,1598,1595,1590,1599,1598,1592,1589,1599,1600,1597,1598,1591,1594,1592,1607,1593,1601,1622,1654,1716,1831,2001,2261,2632,3138,3778,4553,5442,6424,7487,8576,9632,10625,11457,12148,12613,12903,13013,13010,12942,12857,12787,12786,12838,13009,13239,13573,14014,14535,15151,15848,16612,17421,18251,19117,19989,20824,21574,22232,22718,23037,23148,23028,22662,22149,21444,20623,19757,18887,18028,17227,16515,15885,15349,14872,14512,14216,13991,13825,13741,13707,13741,13824,13962,14140,14355,14608,14883,15208,15522,15845,16140,16437,16632,16757,16826,16777,16642,16366,16019,15584,15091,14565,14023,13497,12974,12507,12035,11660,11294,10993,10712,10499,10334,10180,10089,10027,10002,10010,10061,10146,10251,10385,10532,10714,10912,11109,11320,11560,11796,12020,12255,12471,12673,12845,13021,13173,13288,13365,13395,13395,13355,13267,13136,12981,12779,12559,12296,12034,11751,11462,11166,10863,10572,10284,10017,9776,9541,9319,9111,8894,8702,8521,8343,8172,7996,7838,7695,7584,7492,7395,7287,7221,7143,7109,7061,7041,7014,6999,6991,6978,6967,6957,6917,6887,6860,6838,6830,6816,6809,6790,6748,6733,6712,6694,6699,6676,6645,6623,6598,6569,6534,6495,6444,6403,6334,6275,6199,6123,6051,5981,5913,5872,5823,5748,5644,5506,5351,5200,5069,4960,4881,4814,4747,4697,4658,4642,4634,4649,4644,4560,4459,4354,4278,4192,4125,4069,4042,4016,4003,3990,3966,3945,3957,3995,4049,4057,3984,3797,3606,3375
S,06/13/2012 02:22:54.5625,-1.00,980.78,1.20,1584,1590,1585,1592,1596,1594,1591,1592,1598,1591,1592,1592,1591,1593,1594,1604,1598,1595,1600,1601,1603,1608,1619,1655,1715,1824,1991,2254,2625,3130,3772,4534,5419,6416,7466,8542,9604,10575,11419,12107,12577,12868,12970,12964,12906,12824,12766,12750,12818,12985,13225,13561,13985,14536,15148,15843,16605,17416,18266,19130,20002,20835,21605,22260,22752,23067,23181,23072,22704,22181,21470,20666,19792,18924,18065,17279,16558,15945,15393,14923,14550,14258,14026,13876,13788,13770,13809,13878,14031,14200,14409,14674,14949,15272,15592,15933,16213,16513,16705,16848,16909,16864,16733,16456,16089,15660,15173,14644,14095,13558,13043,12564,12110,11716,11372,11058,10781,10567,10392,10255,10150,10093,10067,10082,10123,10219,10316,10456,10598,10786,10996,11201,11416,11658,11884,12124,12349,12583,12784,12960,13129,13294,13392,13469,13518,13515,13469,13386,13256,13089,12895,12664,12409,12148,11850,11553,11263,10956,10660,10391,10116,9864,9629,9398,9181,8968,8786,8592,8434,8246,8064,7905,7766,7652,7536,7449,7352,7281,7203,7167,7132,7111,7087,7065,7054,7035,7030,7016,6984,6958,6922,6899,6901,6881,6873,6860,6810,6800,6786,6773,6769,6738,6717,6693,6671,6631,6606,6552,6511,6460,6404,6345,6259,6193,6106,6043,5966,5929,5868,5817,5705,5561,5402,5259,5118,5006,4917,4850,4798,4754,4707,4695,4687,4699,4686,4610,4497,4388,4309,4236,4167,4107,4069,4051,4034,4018,3995,3982,3984,4031,4081,4094,4020,3827,3637,3392
S,06/13/2012 02:22:56.0078,-1.00,980.22,0.83,1583,1586,1598,1587,1593,1589,1595,1586,1593,1592,1591,1593,1594,1594,1588,1600,1598,1598,1603,1608,1597,1613,1620,1658,1708,1814,1976,2227,2592,3086,3687,4431,5297,6256,7264,8310,9340,10276,11087,11746,12203,12480,12581,12579,12509,12436,12382,12371,12432,12586,12822,13160,13574,14097,14694,15347,16091,16886,17689,18542,19371,20185,20908,21547,22032,22331,22441,22329,21982,21482,20789,20009,19168,18337,17518,16746,16053,15446,14929,14477,14119,13827,13622,13464,13387,13359,13389,13467,13618,13778,13979,14238,14518,14815,15123,15446,15727,16016,16206,16348,16412,16358,16224,15971,15619,15193,14733,14218,13673,13176,12670,12215,11767,11393,11045,10747,10481,10273,10098,9972,9864,9824,9799,9821,9856,9932,10039,10178,10322,10499,10698,10884,11105,11334,11565,11788,12005,12243,12434,12605,12781,12921,13023,13109,13134,13144,13098,13018,12892,12731,12543,12323,12080,11809,11521,11251,10952,10661,10385,10107,9841,9602,9379,9158,8947,8737,8555,8377,8210,8038,7859,7714,7582,7457,7361,7264,7172,7101,7035,6989,6962,6928,6906,6900,6884,6874,6863,6852,6821,6789,6763,6739,6729,6727,6704,6703,6658,6645,6619,6621,6600,6585,6562,6538,6515,6488,6450,6407,6356,6310,6254,6186,6114,6045,5960,5903,5834,5798,5736,5683,5574,5430,5282,5144,5006,4903,4815,4752,4683,4639,4617,4598,4577,4592,4576,4509,4393,4302,4220,4150,4082,4028,3987,3976,3957,3951,3914,3908,3922,3960,4001,4028,3948,3759,3575,3340
S,06/13/2012 02:22:57.4492,-1.00,980.56,1.01,1579,1593,1584,1587,1589,1591,1590,1582,1592,1600,1592,1594,1588,1595,1598,1595,1591,1593,1596,1606,1600,1610,1622,1660,1724,1838,2029,2301,2703,3234,3910,4732,5685,6727,7853,8995,10124,11168,12060,12775,13274,13578,13705,13688,13607,13523,13459,13437,13497,13659,13918,14273,14735,15276,15923,16662,17448,18317,19198,20101,21015,21894,22687,23368,23883,24227,24346,24200,23843,23274,22531,21666,20742,19841,18922,18080,17331,16670,16083,15587,15202,14891,14650,14468,14382,14354,14388,14472,14617,14792,15019,15282,15579,15912,16243,16584,16894,17195,17391,17547,17602,17569,17420,17141,16754,16296,15789,15234,14656,14108,13559,13064,12584,12164,11809,11474,11184,10956,10776,10625,10518,10458,10432,10447,10492,10580,10682,10825,10983,11168,11388,11578,11823,12058,12313,12549,12783,13024,13233,13416,13591,13751,13868,13956,13988,13989,13939,13849,13712,13547,13346,13106,12840,12564,12263,11948,11636,11332,11022,10717,10433,10184,9932,9703,9467,9256,9060,8867,8687,8490,8313,8140,7994,7874,7771,7660,7562,7493,7420,7375,7339,7309,7282,7265,7249,7236,7225,7213,7191,7156,7111,7097,7097,7076,7049,7041,7008,6986,6967,6950,6945,6923,6898,6863,6839,6805,6777,6732,6682,6624,6568,6492,6425,6346,6263,6190,6119,6066,6015,5954,5846,5703,5534,5377,5239,5127,5038,4972,4900,4855,4812,4799,4791,4802,4783,4711,4591,4485,4396,4314,4249,4188,4154,4128,4111,4098,4072,4055,4054,4111,4166,4185,4107,3905,3705,3470
S,06/13/2012 02:22:58.9141,-1.00,980.11,0.60,1589,1590,1583,1591,1585,1594,1586,1588,1585,1595,1583,1593,1590,1598,1594,1595,1597,1602,1597,1601,1596,1599,1620,1644,1711,1807,1977,2222,2569,3039,3631,4358,5182,6114,7102,8120,9109,10017,10809,11460,11888,12150,12252,12244,12176,12096,12056,12033,12087,12233,12466,12777,13175,13669,14263,14891,15597,16361,17144,17938,18746,19531,20232,20829,21295,21586,21683,21564,21233,20740,20091,19328,18509,17703,16892,16153,15481,14905,14394,13954,13611,13336,13128,12967,12882,12864,12882,12950,13094,13249,13451,13690,13941,14243,14536,14829,15098,15374,15553,15668,15732,15684,15543,15305,14962,14555,14112,13625,13102,12619,12132,11712,11277,10917,10586,10303,10048,9835,9681,9558,9448,9408,9378,9395,9430,9511,9598,9727,9861,10031,10226,10408,10604,10827,11038,11237,11457,11656,11848,12014,12159,12305,12390,12474,12511,12496,12457,12376,12257,12109,11927,11713,11486,11239,10963,10689,10406,10145,9872,9609,9362,9138,8924,8711,8502,8317,8143,7983,7818,7652,7486,7344,7218,7111,7008,6918,6834,6770,6715,6667,6634,6613,6594,6565,6547,6551,6540,6525,6505,6464,6433,6424,6412,6393,6379,6370,6334,6320,6298,6283,6282,6263,6250,6210,6196,6153,6119,6097,6050,6006,5949,5882,5819,5763,5676,5621,5564,5514,5457,5403,5307,5182,5035,4895,4774,4676,4595,4543,4490,4441,4401,4384,4390,4394,4371,4317,4214,4119,4033,3976,3909,3857,3825,3809,3784,3784,3756,3742,3743,3783,3831,3848,3776,3599,3441,3208
S,06/13/2012 02:23:00.3555,-1.00,980.89,0.93,1590,1588,1584,1579,1583,1584,1585,1584,1583,1592,1584,1591,1592,1588,1584,1596,1595,1605,1595,1593,1591,1606,1615,1642,1694,1804,1958,2201,2548,3000,3579,4289,5092,6011,6977,7967,8935,9828,10601,11231,11674,11932,12042,12040,11989,11925,11874,11866,11928,12089,12310,12632,13048,13546,14112,14757,15478,16232,17017,17828,18629,19409,20121,20720,21185,21481,21580,21467,21136,20656,20008,19247,18446,17649,16856,16115,15457,14892,14396,13956,13625,13353,13144,12995,12914,12906,12936,13019,13157,13312,13513,13767,14034,14329,14628,14936,15208,15464,15669,15798,15853,15807,15678,15433,15099,14676,14235,13740,13228,12729,12257,11807,11389,11014,10697,10396,10153,9942,9791,9654,9571,9508,9499,9512,9562,9646,9740,9869,10004,10193,10373,10561,10768,10999,11215,11430,11649,11856,12047,12218,12382,12526,12634,12701,12733,12728,12686,12608,12469,12325,12136,11928,11680,11436,11156,10888,10606,10331,10058,9789,9544,9308,9081,8875,8674,8479,8295,8131,7967,7802,7633,7481,7354,7250,7151,7048,6958,6903,6834,6797,6762,6742,6724,6715,6702,6684,6683,6668,6640,6610,6573,6554,6541,6546,6526,6509,6482,6460,6432,6437,6416,6401,6384,6352,6328,6299,6268,6233,6179,6143,6068,6021,5946,5876,5807,5732,5669,5629,5575,5516,5416,5290,5142,5005,4872,4768,4695,4625,4573,4517,4497,4480,4486,4492,4460,4398,4291,4197,4107,4049,3984,3926,3896,3878,3861,3857,3832,3809,3825,3862,3900,3912,3850,3672,3493,3258
S,06/13/2012 02:23:01.8125,-1.00,980.11,0.78,1589,1590,1595,1592,1591,1592,1590,1589,1597,1602,1597,1601,1597,1596,1595,1594,1599,1604,1604,1599,1599,1617,1622,1663,1724,1827,2012,2288,2667,3186,3840,4623,5541,6564,7641,8751,9845,10851,11718,12411,12905,13193,13298,13289,13229,13129,13051,13051,13108,13276,13522,13857,14308,14844,15485,16168,16948,17782,18640,19520,20403,21261,22024,22692,23191,23512,23630,23500,23131,22606,21875,21029,20141,19247,18383,17572,16840,16198,15637,15163,14781,14481,14237,14069,13982,13966,13990,14065,14210,14390,14598,14856,15139,15467,15788,16136,16420,16703,16923,17070,17118,17077,16926,16662,16291,15843,15362,14807,14263,13725,13202,12705,12250,11844,11485,11172,10894,10668,10494,10355,10255,10190,10161,10169,10221,10298,10414,10541,10690,10874,11085,11282,11508,11755,11991,12211,12452,12681,12882,13059,13237,13386,13494,13578,13616,13607,13572,13486,13344,13182,12988,12755,12501,12229,11935,11636,11333,11026,10732,10446,10169,9926,9689,9461,9239,9020,8832,8655,8473,8295,8114,7949,7813,7684,7581,7479,7382,7316,7241,7193,7159,7140,7107,7091,7086,7070,7047,7052,7015,6985,6942,6928,6916,6904,6907,6888,6835,6817,6807,6792,6779,6765,6741,6714,6686,6647,6619,6574,6528,6481,6417,6362,6280,6212,6136,6062,5995,5944,5892,5828,5719,5572,5417,5272,5130,5022,4930,4866,4809,4756,4719,4703,4702,4706,4681,4617,4487,4406,4313,4251,4170,4113,4075,4056,4054,4032,4005,3980,3987,4039,4078,4101,4030,3836,3641,3417
S,06/13/2012 02:23:03.2578,-1.00,980.00,1.41,1591,1598,1594,1588,1593,1600,1597,1594,1589,1605,1598,1601,1607,1605,1603,1615,1598,1611,1596,1605,1609,1619,1630,1665,1723,1846,2037,2304,2691,3232,3910,4724,5658,6719,7833,8979,10111,11141,12027,12755,13246,13543,13661,13653,13593,13493,13419,13409,13463,13631,13881,14241,14684,15247,15899,16616,17417,18266,19139,20046,20954,21831,22632,23302,23828,24168,24261,24139,23760,23216,22466,21611,20684,19775,18872,18034,17276,16612,16049,15548,15170,14854,14607,14441,14335,14315,14350,14424,14572,14743,14968,15234,15532,15863,16186,16539,16838,17142,17347,17483,17546,17505,17356,17079,16706,16250,15745,15193,14608,14066,13517,13020,12546,12132,11758,11428,11142,10922,10732,10588,10485,10425,10399,10410,10462,10540,10652,10795,10943,11127,11341,11541,11789,12024,12259,12509,12736,12975,13187,13362,13547,13699,13813,13894,13942,13936,13889,13794,13663,13496,13283,13061,12801,12514,12227,11910,11600,11284,10985,10692,10404,10152,9904,9680,9440,9234,9027,8833,8665,8476,8288,8123,7974,7852,7754,7634,7529,7468,7400,7349,7313,7289,7261,7242,7236,7224,7209,7203,7168,7126,7094,7078,7064,7056,7051,7018,6987,6955,6943,6935,6919,6908,6882,6846,6819,6789,6764,6714,6657,6613,6537,6477,6403,6331,6249,6167,6101,6060,6005,5938,5833,5678,5529,5368,5226,5119,5026,4954,4893,4851,4800,4795,4784,4802,4766,4703,4575,4479,4390,4320,4235,4185,4145,4123,4112,4101,4062,4045,4052,4107,4155,4174,4092,3897,3701,3463
S,06/13/2012 02:23:04.6953,-1.00,980.56,1.13,1586,1590,1587,1583,1588,1590,1587,1593,1592,1586,1590,1588,1589,1590,1591,1594,1595,1594,1594,1598,1591,1612,1618,1656,1714,1813,1971,2229,2583,3061,3671,4405,5252,6198,7214,8249,9248,10193,11001,11648,12101,12367,12479,12480,12418,12330,12285,12280,12344,12493,12730,13059,13471,13989,14590,15236,15983,16758,17554,18400,19236,20024,20755,21378,21861,22168,22274,22155,21818,21312,20629,19848,19017,18188,17365,16602,15929,15326,14805,14357,14014,13721,13503,13360,13278,13238,13277,13354,13492,13649,13865,14110,14392,14690,14994,15300,15587,15864,16063,16187,16245,16211,16059,15817,15458,15042,14578,14084,13547,13046,12540,12097,11648,11276,10932,10637,10371,10167,10000,9861,9778,9716,9696,9705,9751,9842,9936,10067,10211,10379,10570,10762,10979,11211,11439,11656,11878,12097,12282,12458,12625,12762,12869,12952,12990,12982,12932,12854,12725,12570,12387,12176,11916,11673,11384,11095,10816,10537,10249,9983,9720,9488,9265,9051,8837,8635,8447,8276,8107,7942,7766,7620,7476,7375,7279,7180,7092,7024,6958,6910,6879,6844,6833,6808,6802,6788,6776,6772,6730,6704,6680,6665,6644,6639,6632,6608,6574,6543,6545,6526,6523,6503,6478,6440,6425,6393,6367,6326,6275,6242,6166,6114,6040,5975,5898,5834,5768,5719,5661,5609,5506,5371,5219,5078,4945,4847,4762,4687,4641,4601,4556,4541,4541,4545,4522,4461,4352,4254,4180,4105,4040,3988,3951,3923,3922,3908,3875,3857,3871,3918,3941,3979,3894,3711,3538,3316
S,06/13/2012 02:23:06.2266,-1.00,980.56,0.53,1588,1585,1596,1587,1583,1596,1586,1593,1596,1582,1587,1588,1586,1584,1602,1599,1593,1597,1600,1597,1597,1600,1624,1662,1718,1817,2002,2260,2639,3156,3801,4573,5482,6484,7559,8655,9720,10723,11567,12269,12738,13025,13134,13134,13065,12986,12926,12909,12975,13124,13381,13719,14153,14678,15317,16010,16781,17615,18448,19325,20206,21045,21821,22472,22971,23286,23402,23280,22902,22380,21672,20839,19959,19087,18220,17413,16692,16059,15500,15030,14656,14350,14137,13969,13873,13854,13886,13973,14102,14279,14501,14751,15041,15365,15678,16011,16302,16607,16816,16939,17005,16950,16808,16552,16172,15749,15250,14713,14170,13628,13111,12632,12161,11772,11414,11095,10824,10604,10430,10285,10191,10128,10104,10112,10156,10248,10353,10490,10636,10817,11021,11219,11445,11686,11912,12158,12382,12615,12808,12990,13166,13317,13422,13500,13543,13550,13489,13415,13278,13120,12922,12689,12443,12165,11881,11575,11279,10980,10672,10389,10118,9870,9626,9417,9192,8988,8783,8610,8436,8248,8068,7920,7778,7657,7555,7453,7355,7294,7222,7169,7141,7111,7085,7070,7056,7043,7043,7022,6995,6962,6922,6912,6901,6888,6875,6862,6820,6799,6786,6775,6765,6755,6722,6696,6669,6633,6595,6549,6506,6450,6387,6330,6261,6189,6114,6038,5965,5926,5861,5809,5708,5564,5403,5254,5120,5003,4919,4848,4785,4743,4705,4681,4685,4692,4671,4599,4492,4382,4312,4226,4167,4098,4070,4044,4022,4023,3984,3963,3985,4022,4061,4092,4010,3818,3627,3398
S,06/13/2012 02:23:07.6719,-1.00,980.78,0.97,1592,1585,1584,1575,1591,1592,1585,1593,1591,1599,1596,1602,1594,1597,1595,1599,1602,1597,1594,1599,1600,1606,1624,1655,1732,1838,2016,2305,2692,3228,3901,4718,5666,6719,7841,8988,10121,11149,12052,12761,13269,13576,13681,13677,13602,13513,13446,13432,13486,13647,13912,14259,14719,15267,15921,16643,17450,18307,19177,20085,21005,21882,22673,23359,23876,24213,24325,24197,23825,23276,22521,21660,20746,19833,18919,18076,17311,16661,16083,15583,15203,14881,14647,14474,14369,14352,14390,14460,14600,14790,15002,15272,15571,15907,16234,16576,16894,17198,17400,17537,17604,17561,17408,17135,16744,16287,15788,15236,14657,14097,13562,13073,12577,12171,11786,11459,11172,10946,10767,10620,10509,10453,10429,10444,10473,10567,10688,10810,10969,11164,11371,11585,11802,12049,12307,12530,12777,13008,13228,13412,13592,13760,13856,13940,13989,13972,13929,13850,13702,13539,13328,13098,12830,12556,12246,11931,11629,11321,11018,10715,10441,10178,9927,9701,9461,9249,9053,8872,8681,8501,8307,8148,7998,7878,7771,7665,7563,7481,7414,7363,7338,7300,7275,7260,7240,7236,7219,7211,7171,7143,7112,7090,7085,7072,7061,7027,7000,6971,6951,6945,6928,6916,6892,6857,6839,6806,6772,6722,6671,6622,6558,6494,6420,6352,6268,6185,6116,6073,6016,5944,5847,5698,5520,5371,5237,5116,5033,4964,4900,4848,4808,4786,4788,4802,4785,4705,4589,4483,4392,4317,4250,4182,4149,4124,4120,4108,4071,4054,4064,4112,4161,4184,4097,3897,3713,3462
S,06/13/2012 02:23:09.1289,-1.00,980.22,0.83,1591,1586,1593,1596,1594,1592,1592,1590,1595,1595,1592,1593,1590,1590,1598,1604,1588,1595,1599,1602,1614,1612,1631,1660,1720,1828,2011,2279,2642,3151,3793,4564,5462,6460,7527,8621,9690,10676,11526,12214,12688,12965,13076,13074,13008,12916,12849,12848,12900,13055,13299,13632,14072,14603,15212,15905,16666,17488,18322,19185,20053,20896,21653,22305,22800,23117,23224,23101,22731,22218,21492,20682,19806,18939,18073,17277,16547,15928,15384,14902,14536,14242,14015,13838,13755,13719,13761,13842,13981,14140,14357,14624,14902,15213,15528,15856,16140,16433,16624,16765,16818,16775,16638,16376,16009,15575,15093,14573,14018,13497,12968,12509,12056,11645,11298,10978,10706,10489,10319,10173,10087,10018,9991,9998,10052,10136,10240,10373,10512,10700,10897,11089,11304,11548,11783,12001,12241,12468,12646,12837,12997,13152,13257,13338,13379,13371,13332,13241,13108,12945,12748,12527,12276,12004,11715,11420,11133,10834,10544,10259,10000,9756,9517,9306,9074,8875,8683,8495,8323,8152,7966,7817,7667,7549,7460,7354,7253,7186,7121,7071,7041,7013,6994,6985,6963,6947,6937,6938,6896,6859,6826,6812,6787,6794,6784,6759,6725,6707,6688,6680,6665,6650,6631,6596,6567,6537,6504,6466,6423,6383,6316,6246,6177,6103,6019,5957,5875,5846,5796,5737,5625,5485,5336,5190,5046,4942,4867,4785,4733,4686,4646,4622,4617,4639,4609,4545,4436,4334,4243,4179,4098,4047,4014,4004,3980,3979,3951,3931,3929,3975,4023,4042,3968,3785,3586,3359
S,06/13/2012 02:23:10.5703,-1.00,980.56,1.01,1590,1588,1588,1588,1592,1588,1589,1594,1596,1591,1593,1591,1595,1596,1592,1600,1588,1585,1593,1601,1600,1603,1617,1650,1708,1813,1987,2239,2609,3100,3708,4451,5311,6279,7299,8353,9382,10331,11151,11802,12265,12547,12648,12656,12586,12509,12449,12449,12505,12665,12894,13227,13640,14162,14760,15437,16172,16968,17784,18625,19464,20282,21010,21646,22114,22430,22532,22418,22075,21571,20876,20081,19228,18400,17568,16801,16104,15504,14966,14519,14158,13870,13656,13497,13398,13389,13420,13496,13625,13796,14009,14259,14529,14840,15151,15455,15743,16032,16224,16353,16423,16375,16239,15979,15621,15200,14730,14219,13686,13178,12670,12211,11765,11387,11047,10735,10483,10266,10102,9957,9881,9812,9796,9800,9853,9928,10024,10156,10302,10490,10690,10875,11091,11320,11544,11759,11989,12219,12404,12571,12737,12892,12996,13080,13112,13113,13067,12985,12848,12689,12501,12290,12045,11770,11493,11202,10922,10630,10340,10077,9810,9574,9336,9127,8910,8717,8516,8347,8186,8003,7831,7684,7543,7433,7339,7235,7143,7078,7007,6959,6935,6916,6890,6863,6855,6840,6841,6823,6790,6765,6734,6715,6697,6692,6684,6671,6631,6617,6598,6585,6571,6555,6525,6512,6476,6451,6414,6379,6332,6279,6215,6154,6088,6018,5940,5879,5806,5770,5704,5647,5546,5413,5259,5123,4988,4882,4805,4732,4675,4623,4589,4576,4564,4581,4564,4487,4374,4284,4197,4133,4056,4002,3969,3951,3937,3937,3892,3885,3898,3931,3985,3996,3921,3739,3564,3329
S,06/13/2012 02:23:12.0078,-1.00,979.78,0.97,1589,1597,1595,1598,1596,1599,1595,1591,1588,1600,1592,1587,1597,1600,1597,1605,1599,1601,1604,1606,1612,1616,1621,1656,1712,1827,2001,2268,2645,3166,3806,4580,5475,6484,7552,8655,9732,10715,11571,12259,12738,13018,13119,13115,13040,12954,12882,12875,12926,13088,13337,13672,14080,14631,15244,15921,16689,17513,18333,19205,20069,20905,21671,22315,22807,23119,23233,23106,22742,22214,21514,20676,19791,18931,18082,17263,16542,15920,15361,14889,14515,14221,13993,13821,13732,13719,13736,13817,13949,14106,14328,14586,14847,15185,15488,15813,16102,16382,16583,16723,16780,16727,16592,16320,15968,15536,15040,14534,13984,13454,12933,12459,12001,11603,11259,10945,10676,10457,10279,10137,10042,9980,9955,9959,10006,10086,10192,10324,10468,10650,10842,11045,11266,11491,11725,11939,12165,12396,12579,12772,12934,13088,13187,13265,13294,13305,13258,13173,13039,12879,12684,12466,12218,11945,11662,11369,11077,10780,10491,10213,9951,9713,9466,9245,9027,8820,8632,8458,8290,8111,7927,7780,7635,7525,7416,7320,7220,7163,7081,7041,7009,6976,6952,6942,6926,6917,6900,6887,6857,6824,6802,6782,6771,6760,6743,6726,6684,6667,6651,6643,6630,6619,6591,6560,6538,6508,6468,6435,6379,6349,6268,6213,6145,6075,5994,5926,5848,5815,5756,5697,5599,5455,5296,5151,5021,4915,4838,4770,4695,4677,4622,4607,4593,4605,4598,4518,4412,4312,4237,4162,4081,4033,3998,3980,3969,3952,3930,3906,3918,3952,4006,4026,3951,3768,3594,3354
S,06/13/2012 02:23:13.4687,-1.00,980.22,0.83,1584,1587,1590,1592,1590,1592,1581,1595,1593,1585,1593,1591,1601,1598,1591,1598,1601,1587,1598,1602,1602,1618,1626,1661,1719,1831,2003,2275,2654,3171,3817,4599,5508,6518,7598,8711,9783,10793,11645,12343,12826,13111,13217,13209,13146,13056,13004,12992,13045,13218,13454,13801,14241,14775,15413,16110,16894,17717,18573,19442,20330,21171,21952,22600,23108,23432,23545,23412,23044,22518,21794,20977,20083,19199,18334,17516,16787,16156,15606,15123,14745,14441,14213,14053,13964,13938,13974,14050,14190,14363,14584,14851,15138,15449,15780,16117,16408,16707,16923,17057,17117,17076,16932,16673,16284,15845,15358,14819,14258,13719,13201,12719,12242,11853,11494,11174,10886,10679,10504,10354,10259,10196,10177,10185,10235,10312,10429,10555,10713,10903,11099,11297,11531,11772,12005,12243,12476,12706,12906,13093,13268,13421,13541,13616,13659,13659,13609,13527,13387,13221,13027,12788,12545,12266,11976,11674,11383,11067,10781,10486,10209,9966,9719,9494,9270,9052,8862,8680,8517,8318,8139,7976,7826,7719,7615,7499,7413,7340,7272,7220,7188,7166,7148,7122,7115,7101,7083,7073,7044,7004,6987,6958,6956,6942,6930,6910,6877,6857,6839,6815,6809,6794,6766,6740,6714,6677,6650,6615,6560,6509,6441,6391,6305,6246,6156,6087,6013,5967,5915,5847,5753,5600,5441,5296,5152,5043,4953,4886,4820,4772,4738,4718,4722,4728,4707,4634,4519,4419,4331,4257,4189,4137,4092,4068,4074,4052,4023,4016,4013,4057,4107,4123,4051,3863,3667,3431
S,06/13/2012 02:23:14.9141,-1.00,980.33,0.87,1574,1588,1582,1585,1586,1587,1590,1591,1587,1585,1587,1598,1592,1585,1594,1600,1595,1596,1602,1595,1596,1614,1615,1659,1711,1831,2015,2294,2685,3221,3899,4713,5642,6700,7814,8965,10085,11128,12011,12739,13234,13535,13641,13631,13571,13458,13399,13387,13443,13612,13863,14211,14675,15236,15869,16589,17397,18244,19117,20017,20935,21808,22598,23272,23801,24124,24250,24111,23737,23192,22426,21577,20653,19751,18848,18011,17254,16600,16035,15516,15129,14826,14584,14423,14316,14297,14319,14399,14544,14725,14936,15211,15494,15828,16165,16509,16806,17117,17328,17470,17522,17477,17334,17060,16677,16219,15714,15170,14592,14035,13494,13004,12516,12114,11744,11428,11130,10897,10729,10573,10467,10395,10379,10387,10434,10517,10621,10761,10922,11105,11319,11521,11757,11993,12235,12479,12712,12950,13153,13348,13523,13673,13790,13874,13914,13914,13850,13777,13624,13477,13268,13032,12767,12489,12186,11883,11578,11261,10959,10661,10391,10126,9879,9651,9427,9210,9001,8815,8636,8451,8264,8111,7964,7834,7733,7636,7526,7453,7376,7335,7304,7260,7235,7217,7203,7210,7188,7167,7143,7106,7080,7056,7041,7036,7022,7004,6964,6945,6914,6919,6908,6873,6857,6829,6801,6775,6734,6697,6641,6593,6528,6466,6388,6323,6237,6161,6081,6043,5986,5921,5821,5666,5510,5347,5207,5103,5014,4947,4884,4835,4791,4771,4766,4770,4754,4692,4560,4467,4374,4303,4226,4170,4130,4107,4089,4091,4051,4033,4039,4095,4145,4157,4078,3881,3697,3458
S,06/13/2012 02:23:16.3750,-1.00,980.22,1.09,1585,1589,1584,1582,1592,1584,1591,1596,1592,1596,1592,1590,1606,1594,1602,1601,1601,1602,1599,1600,1612,1610,1615,1663,1710,1817,1998,2252,2615,3109,3739,4499,5380,6357,7399,8461,9501,10464,11300,11961,12431,12700,12811,12806,12742,12663,12581,12580,12648,12803,13028,13360,13780,14290,14904,15577,16305,17121,17936,18780,19630,20461,21189,21819,22308,22598,22725,22593,22243,21724,21029,20235,19370,18521,17675,16887,16190,15576,15040,14595,14226,13937,13710,13554,13469,13443,13461,13544,13675,13843,14052,14295,14565,14872,15170,15501,15784,16063,16258,16390,16451,16408,16260,16017,15644,15235,14746,14253,13704,13196,12683,12225,11768,11394,11060,10749,10484,10267,10097,9961,9860,9812,9774,9787,9840,9904,10011,10143,10280,10462,10658,10848,11056,11291,11502,11725,11952,12180,12368,12542,12700,12851,12954,13027,13067,13073,13024,12943,12813,12651,12468,12254,11996,11745,11448,11178,10884,10588,10311,10046,9784,9538,9301,9096,8885,8673,8484,8313,8152,7980,7798,7645,7507,7406,7306,7203,7105,7044,6972,6935,6906,6879,6851,6840,6814,6812,6794,6792,6756,6724,6695,6685,6664,6659,6648,6623,6589,6564,6554,6534,6541,6518,6494,6469,6446,6403,6375,6349,6298,6245,6185,6120,6058,5981,5907,5839,5769,5720,5674,5611,5521,5390,5235,5095,4959,4853,4774,4705,4649,4594,4564,4549,4544,4559,4534,4478,4366,4267,4188,4112,4041,3990,3947,3931,3930,3914,3881,3863,3865,3920,3958,3976,3908,3725,3547,3311
S,06/13/2012 02:23:17.8867,-1.00,980.44,0.88,1594,1596,1582,1583,1588,1584,1587,1587,1589,1588,1591,1596,1598,1592,1588,1597,1595,1595,1598,1604,1599,1609,1632,1660,1712,1816,1986,2249,2610,3102,3728,4469,5339,6316,7339,8411,9438,10387,11225,11893,12344,12625,12737,12737,12671,12589,12538,12518,12587,12736,12975,13320,13734,14269,14878,15546,16295,17089,17915,18763,19611,20439,21167,21796,22294,22608,22722,22583,22243,21728,21041,20240,19397,18545,17708,16931,16234,15624,15079,14618,14258,13988,13754,13603,13512,13497,13522,13603,13746,13920,14129,14383,14663,14979,15271,15611,15876,16183,16389,16510,16574,16529,16381,16131,15775,15344,14864,14360,13822,13304,12793,12336,11878,11495,11158,10838,10581,10369,10203,10057,9961,9911,9887,9894,9950,10032,10131,10249,10414,10590,10781,10977,11208,11431,11667,11894,12115,12343,12549,12714,12884,13034,13141,13215,13252,13259,13214,13134,12999,12837,12654,12423,12175,11915,11626,11339,11048,10750,10471,10188,9929,9682,9450,9226,9018,8812,8623,8449,8273,8099,7921,7766,7622,7512,7412,7312,7232,7154,7087,7040,7001,6981,6962,6942,6935,6917,6905,6900,6870,6839,6810,6784,6775,6767,6754,6743,6706,6689,6665,6659,6636,6625,6605,6583,6560,6523,6492,6451,6407,6359,6292,6228,6162,6088,6017,5939,5874,5828,5774,5714,5609,5473,5322,5174,5042,4924,4844,4782,4719,4687,4630,4621,4626,4623,4606,4548,4422,4327,4244,4169,4106,4058,4014,3996,3977,3976,3938,3932,3933,3976,4026,4040,3968,3783,3595,3354
S,06/13/2012 02:23:19.3477,-1.00,979.78,0.97,1583,1580,1592,1598,1589,1589,1585,1589,1581,1591,1584,1587,1591,1586,1588,1595,1600,1589,1604,1596,1593,1612,1618,1664,1722,1846,2014,2295,2695,3238,3904,4723,5670,6729,7853,9000,10116,11169,12072,12781,13295,13598,13699,13685,13621,13529,13460,13446,13495,13668,13922,14284,14735,15288,15949,16673,17471,18333,19208,20117,21026,21905,22713,23394,23913,24252,24364,24240,23848,23305,22547,21692,20772,19850,18954,18109,17344,16683,16108,15607,15216,14897,14663,14489,14392,14369,14401,14473,14625,14804,15030,15301,15596,15916,16250,16591,16899,17213,17414,17562,17618,17576,17423,17154,16767,16310,15805,15252,14677,14111,13579,13078,12589,12170,11810,11480,11180,10967,10769,10627,10520,10456,10433,10454,10486,10576,10682,10834,10978,11164,11378,11592,11811,12071,12316,12550,12793,13030,13239,13425,13601,13761,13857,13951,14000,14001,13953,13858,13714,13545,13344,13105,12849,12561,12265,11951,11638,11324,11021,10736,10444,10189,9933,9705,9478,9267,9057,8871,8679,8502,8309,8150,8014,7880,7771,7668,7569,7498,7417,7370,7341,7310,7281,7260,7239,7235,7236,7218,7183,7151,7114,7101,7085,7072,7056,7038,7000,6979,6959,6955,6946,6927,6896,6871,6842,6806,6776,6734,6687,6643,6559,6495,6418,6350,6260,6197,6114,6080,6012,5959,5846,5697,5540,5376,5235,5131,5035,4966,4899,4854,4812,4800,4792,4805,4786,4709,4588,4484,4390,4323,4242,4191,4155,4128,4123,4108,4075,4045,4065,4112,4167,4185,4099,3899,3710,3462
S,06/13/2012 02:23:20.7930,-1.00,980.11,1.05,1586,1588,1588,1590,1586,1603,1589,1589,1582,1595,1588,1589,1590,1590,1590,1602,1595,1587,1595,1602,1608,1605,1627,1657,1727,1834,2023,2307,2700,3238,3905,4723,5647,6701,7812,8965,10082,11124,12016,12733,13224,13535,13638,13637,13559,13458,13403,13381,13443,13612,13868,14222,14678,15220,15877,16588,17400,18258,19116,20032,20927,21817,22608,23275,23808,24146,24249,24123,23744,23188,22443,21592,20673,19762,18858,18030,17270,16607,16038,15547,15152,14843,14605,14435,14330,14309,14341,14406,14567,14742,14971,15242,15529,15861,16194,16527,16823,17134,17353,17489,17560,17500,17358,17087,16701,16253,15751,15184,14619,14069,13525,13025,12541,12129,11767,11440,11151,10920,10743,10582,10491,10423,10388,10406,10448,10538,10635,10795,10946,11135,11326,11542,11774,12028,12272,12508,12729,12977,13180,13375,13537,13703,13808,13893,13938,13944,13888,13801,13666,13492,13291,13054,12800,12511,12217,11902,11603,11290,10970,10688,10408,10152,9899,9680,9435,9227,9026,8833,8651,8472,8276,8119,7974,7862,7741,7649,7540,7464,7395,7343,7305,7279,7264,7240,7223,7208,7199,7200,7151,7129,7091,7072,7063,7050,7041,7020,6987,6965,6942,6929,6917,6910,6876,6843,6822,6785,6745,6706,6656,6618,6538,6471,6408,6334,6260,6173,6095,6059,5995,5931,5831,5674,5512,5354,5215,5106,5028,4944,4889,4848,4804,4781,4785,4790,4769,4694,4570,4465,4388,4306,4234,4180,4142,4124,4105,4091,4059,4045,4058,4103,4150,4166,4078,3896,3687,3456
S,06/13/2012 02:23:22.2383,-1.00,979.89,0.93,1586,1589,1591,1587,1596,1592,1591,1596,1590,1595,1602,1603,1600,1597,1600,1608,1598,1606,1611,1605,1605,1617,1627,1653,1719,1840,2030,2306,2703,3234,3917,4731,5679,6730,7849,9001,10130,11168,12074,12775,13280,13580,13689,13690,13620,13521,13460,13446,13501,13678,13936,14285,14733,15285,15939,16660,17480,18328,19197,20105,21029,21894,22687,23384,23902,24250,24355,24215,23835,23287,22537,21663,20763,19837,18929,18089,17327,16679,16102,15597,15213,14894,14657,14486,14389,14356,14395,14468,14614,14799,15030,15278,15587,15918,16245,16588,16899,17201,17400,17547,17624,17570,17411,17144,16760,16302,15799,15236,14666,14120,13578,13069,12593,12181,11806,11479,11190,10961,10770,10626,10512,10453,10430,10447,10490,10580,10690,10815,10981,11166,11368,11582,11814,12068,12307,12531,12780,13018,13222,13421,13596,13750,13867,13947,13985,13995,13944,13846,13717,13534,13337,13109,12834,12557,12254,11947,11640,11328,11020,10734,10439,10181,9920,9699,9474,9252,9060,8867,8682,8489,8308,8147,8000,7873,7769,7663,7562,7487,7403,7366,7332,7299,7282,7258,7242,7242,7228,7218,7182,7148,7113,7089,7086,7084,7060,7037,7002,6980,6964,6954,6936,6924,6897,6867,6843,6814,6766,6731,6682,6627,6556,6496,6406,6351,6264,6187,6122,6071,6013,5951,5850,5698,5533,5381,5239,5127,5039,4964,4901,4855,4820,4796,4788,4792,4782,4703,4588,4478,4403,4328,4249,4193,4156,4132,4113,4107,4077,4048,4051,4117,4157,4177,4095,3897,3700,3468
S,06/13/2012 02:23:23.7031,-1.00,980.56,0.88,1590,1590,1589,1589,1586,1586,1588,1585,1588,1591,1591,1591,1585,1590,1592,1597,1586,1591,1592,1599,1605,1609,1623,1660,1718,1836,2024,2305,2694,3219,3907,4722,5665,6721,7845,8994,10116,11159,12050,12774,13268,13572,13684,13668,13613,13504,13444,13444,13502,13655,13911,14266,14714,15269,15927,16650,17450,18313,19188,20095,21003,21899,22678,23371,23878,24219,24346,24208,23828,23284,22516,21667,20740,19826,18924,18083,17324,16666,16091,15588,15202,14896,14652,14482,14383,14353,14383,14468,14612,14795,15008,15279,15572,15901,16232,16580,16896,17190,17399,17547,17619,17569,17406,17135,16755,16296,15792,15242,14650,14104,13568,13062,12571,12161,11795,11460,11180,10954,10776,10621,10513,10450,10430,10440,10483,10567,10683,10819,10977,11160,11373,11577,11806,12050,12301,12539,12769,13009,13224,13406,13589,13742,13864,13946,13982,13984,13937,13846,13720,13538,13341,13098,12833,12557,12256,11946,11635,11317,11021,10726,10439,10177,9937,9702,9472,9255,9047,8860,8674,8491,8307,8142,7988,7871,7765,7651,7563,7486,7413,7368,7322,7298,7281,7256,7247,7231,7222,7217,7185,7145,7113,7094,7085,7074,7057,7042,7000,6977,6963,6952,6934,6931,6900,6859,6843,6810,6773,6736,6690,6627,6573,6494,6425,6356,6268,6192,6120,6072,6010,5958,5846,5702,5532,5383,5232,5127,5033,4962,4904,4859,4816,4794,4803,4806,4774,4713,4588,4476,4391,4328,4246,4188,4144,4128,4121,4097,4073,4062,4060,4105,4166,4174,4095,3904,3699,3464
S,06/13/2012 02:23:25.1445,-1.00,980.89,0.60,1580,1599,1584,1585,1592,1598,1596,1586,1589,1596,1588,1599,1600,1595,1595,1603,1600,1598,1597,1603,1608,1610,1629,1657,1725,1838,2029,2313,2704,3223,3905,4724,5664,6714,7833,8993,10113,11141,12045,12768,13265,13560,13673,13666,13594,13492,13426,13415,13478,13658,13904,14253,14715,15275,15908,16631,17432,18302,19168,20085,20989,21874,22669,23347,23874,24194,24316,24181,23808,23256,22512,21644,20739,19808,18900,18071,17304,16660,16082,15582,15187,14877,14645,14458,14373,14346,14371,14455,14601,14771,15001,15264,15558,15890,16224,16564,16865,17185,17398,17534,17603,17553,17396,17129,16743,16288,15776,15232,14654,14096,13558,13052,12573,12159,11788,11457,11171,10947,10754,10615,10511,10456,10423,10422,10481,10560,10668,10803,10971,11148,11365,11568,11802,12044,12287,12517,12761,12999,13210,13404,13580,13727,13851,13935,13959,13958,13916,13828,13694,13524,13319,13092,12824,12543,12242,11937,11624,11305,10998,10707,10421,10176,9928,9705,9465,9247,9052,8860,8674,8488,8299,8140,7991,7867,7757,7649,7547,7481,7418,7365,7325,7301,7273,7264,7240,7231,7220,7206,7179,7142,7117,7083,7072,7060,7055,7032,7005,6970,6947,6947,6942,6910,6891,6859,6830,6789,6763,6732,6673,6630,6555,6495,6416,6356,6258,6193,6117,6076,6012,5950,5841,5695,5534,5378,5230,5114,5039,4968,4906,4852,4805,4791,4797,4802,4779,4701,4594,4476,4393,4318,4243,4194,4153,4133,4120,4103,4079,4056,4059,4110,4154,4178,4095,3899,3708,3461
S,06/13/2012 02:23:26.6016,-1.00,980.44,1.13,1586,1590,1584,1589,1594,1594,1592,1598,1595,1590,1587,1602,1596,1593,1592,1597,1598,1598,1599,1606,1608,1610,1624,1661,1723,1838,2011,2303,2701,3240,3909,4740,5676,6734,7858,9008,10141,11181,12075,12806,13300,13605,13713,13705,13633,13537,13467,13448,13509,13680,13938,14289,14739,15299,15951,16664,17480,18336,19224,20133,21047,21925,22727,23414,23923,24262,24371,24242,23847,23315,22566,21692,20775,19862,18959,18105,17345,16692,16118,15610,15225,14912,14676,14507,14400,14375,14414,14482,14625,14817,15038,15310,15597,15926,16272,16614,16914,17220,17433,17572,17640,17587,17437,17167,16786,16322,15815,15262,14685,14126,13595,13083,12607,12188,11820,11483,11196,10975,10786,10638,10524,10468,10452,10456,10503,10586,10697,10840,10992,11197,11401,11605,11827,12081,12325,12560,12804,13037,13236,13423,13604,13761,13874,13968,14011,14001,13957,13872,13715,13553,13350,13117,12856,12570,12266,11954,11647,11337,11032,10745,10448,10193,9942,9716,9480,9255,9062,8878,8692,8505,8309,8160,8002,7887,7773,7681,7566,7493,7420,7388,7338,7319,7290,7264,7243,7243,7234,7218,7189,7149,7129,7092,7080,7082,7063,7049,7015,6991,6973,6959,6945,6920,6896,6866,6850,6812,6771,6732,6691,6641,6574,6497,6434,6352,6277,6197,6118,6077,6026,5952,5845,5702,5541,5382,5244,5130,5040,4968,4906,4853,4809,4800,4798,4810,4797,4705,4595,4487,4391,4315,4247,4195,4147,4128,4108,4110,4076,4057,4061,4115,4163,4182,4096,3907,3713,3467
S,06/13/2012 02:23:28.0430,-1.00,980.33,0.87,1591,1596,1592,1581,1589,1597,1593,1591,1590,1594,1589,1597,1598,1600,1601,1601,1602,1600,1603,1599,1607,1614,1629,1660,1723,1830,2003,2277,2648,3166,3813,4596,5490,6507,7592,8682,9767,10764,11616,12311,12799,13092,13197,13190,13123,13024,12967,12975,13028,13183,13429,13779,14226,14754,15389,16100,16872,17702,18539,19429,20318,21163,21933,22578,23089,23410,23525,23392,23024,22506,21786,20954,20064,19184,18320,17512,16780,16139,15596,15118,14735,14443,14213,14047,13961,13932,13967,14046,14194,14366,14585,14844,15131,15458,15779,16106,16400,16702,16904,17032,17105,17046,16910,16652,16272,15837,15338,14801,14254,13716,13183,12705,12237,11831,11478,11166,10887,10665,10489,10340,10239,10185,10159,10168,10222,10314,10406,10549,10695,10876,11087,11283,11521,11748,11995,12218,12461,12704,12889,13077,13251,13399,13511,13594,13644,13637,13573,13497,13364,13195,12999,12770,12513,12251,11942,11649,11354,11039,10745,10458,10184,9933,9695,9470,9252,9038,8835,8660,8484,8303,8125,7968,7817,7701,7599,7493,7395,7320,7251,7207,7178,7152,7114,7105,7102,7082,7065,7064,7033,6996,6969,6945,6933,6922,6917,6891,6867,6839,6827,6806,6802,6778,6762,6723,6695,6670,6627,6591,6542,6494,6427,6371,6297,6227,6146,6080,5997,5946,5895,5835,5744,5583,5425,5276,5146,5030,4941,4875,4808,4768,4731,4707,4703,4709,4694,4620,4509,4411,4319,4255,4174,4117,4083,4064,4041,4035,4008,3981,3995,4055,4086,4107,4030,3838,3650,3410
S,06/13/2012 02:23:29.4844,-1.00,980.33,1.12,1588,1589,1577,1598,1592,1590,1592,1594,1591,1591,1587,1598,1590,1595,1596,1599,1591,1596,1603,1598,1601,1610,1626,1653,1706,1805,1965,2212,2550,3022,3616,4333,5156,6086,7053,8065,9044,9952,10729,11361,11808,12058,12155,12158,12089,11999,11945,11922,11989,12139,12357,12667,13064,13550,14119,14756,15464,16208,16975,17771,18565,19338,20029,20627,21082,21363,21470,21354,21020,20541,19876,19125,18320,17526,16722,15995,15323,14752,14242,13816,13468,13201,12984,12839,12758,12728,12772,12836,12959,13118,13318,13546,13795,14098,14374,14671,14936,15207,15384,15508,15553,15511,15376,15140,14794,14404,13964,13481,12964,12496,12020,11585,11163,10795,10472,10196,9936,9745,9588,9457,9361,9317,9295,9301,9338,9413,9509,9635,9774,9930,10129,10296,10499,10710,10918,11138,11337,11549,11718,11883,12045,12180,12266,12345,12370,12380,12330,12255,12126,11975,11797,11589,11369,11114,10843,10583,10312,10043,9775,9513,9272,9051,8829,8630,8436,8228,8067,7906,7742,7584,7416,7276,7146,7041,6948,6861,6773,6707,6641,6613,6566,6552,6523,6505,6491,6484,6476,6464,6436,6412,6374,6365,6350,6337,6331,6309,6286,6267,6243,6230,6232,6219,6190,6166,6139,6112,6074,6035,6000,5943,5887,5835,5775,5699,5637,5574,5506,5464,5412,5366,5270,5140,4993,4866,4739,4638,4567,4495,4455,4408,4376,4359,4356,4355,4339,4284,4174,4092,4004,3947,3871,3839,3800,3775,3768,3756,3723,3724,3727,3768,3800,3827,3756,3580,3405,3192
S,06/13/2012 02:23:31.0117,-1.00,979.78,1.09,1580,1584,1580,1581,1580,1584,1586,1601,1592,1583,1597,1598,1589,1593,1601,1598,1589,1595,1602,1604,1604,1609,1625,1659,1729,1836,2021,2297,2689,3227,3893,4712,5655,6709,7840,8978,10105,11146,12045,12756,13267,13555,13673,13654,13582,13496,13428,13403,13475,13635,13903,14241,14703,15268,15917,16627,17439,18289,19163,20092,20990,21876,22664,23347,23860,24204,24312,24190,23802,23241,22509,21644,20724,19803,18906,18066,17309,16662,16075,15585,15176,14875,14630,14468,14358,14335,14368,14453,14599,14781,14996,15274,15559,15896,16223,16567,16878,17174,17378,17527,17591,17548,17400,17132,16750,16281,15789,15230,14653,14094,13555,13050,12562,12161,11790,11462,11171,10947,10762,10601,10507,10438,10425,10434,10476,10565,10670,10823,10959,11151,11364,11578,11806,12041,12289,12532,12774,13010,13205,13406,13580,13734,13849,13941,13990,13973,13928,13852,13701,13529,13334,13098,12827,12534,12233,11930,11624,11307,11005,10713,10426,10170,9933,9706,9471,9248,9052,8853,8680,8484,8305,8138,7996,7868,7759,7659,7542,7471,7408,7361,7326,7300,7279,7262,7244,7234,7227,7213,7182,7147,7106,7097,7080,7066,7062,7038,6999,6975,6964,6946,6935,6924,6889,6861,6847,6809,6769,6731,6690,6636,6552,6494,6422,6345,6263,6192,6118,6062,6018,5959,5843,5699,5528,5380,5229,5125,5026,4966,4903,4850,4815,4806,4790,4805,4778,4708,4589,4479,4385,4329,4236,4191,4148,4123,4109,4101,4064,4054,4061,4115,4158,4186,4091,3903,3706,3470
S,06/13/2012 02:23:32.4648,-1.00,980.22,1.48,1581,1591,1592,1587,1596,1596,1584,1597,1587,1585,1590,1592,1589,1587,1601,1595,1597,1592,1603,1602,1613,1613,1623,1646,1705,1815,1971,2217,2553,3012,3598,4302,5123,6040,7007,7995,8972,9880,10644,11283,11721,11980,12095,12096,12045,11970,11921,11920,11990,12153,12378,12697,13105,13605,14193,14824,15536,16321,17099,17910,18727,19502,20215,20824,21297,21576,21699,21574,21237,20767,20102,19344,18531,17735,16934,16203,15535,14964,14463,14036,13690,13426,13211,13061,12990,12968,13005,13073,13217,13381,13586,13844,14097,14407,14712,15014,15290,15559,15750,15886,15936,15894,15755,15522,15168,14767,14312,13812,13300,12800,12318,11889,11453,11086,10749,10461,10207,10005,9843,9716,9620,9585,9560,9572,9611,9697,9805,9927,10081,10247,10436,10627,10838,11055,11285,11508,11718,11938,12122,12291,12460,12600,12701,12785,12810,12811,12758,12678,12562,12404,12223,12003,11763,11517,11234,10961,10676,10391,10122,9862,9596,9367,9143,8935,8723,8538,8350,8183,8016,7845,7679,7531,7400,7294,7194,7103,7012,6946,6881,6848,6808,6793,6768,6756,6741,6728,6720,6707,6678,6648,6628,6592,6587,6592,6567,6556,6515,6503,6492,6462,6463,6438,6425,6391,6370,6341,6303,6268,6222,6179,6114,6068,5980,5914,5840,5781,5709,5667,5624,5564,5463,5331,5178,5040,4904,4808,4722,4659,4602,4556,4521,4519,4511,4513,4492,4421,4315,4231,4140,4079,4006,3953,3933,3904,3895,3884,3859,3843,3850,3886,3925,3943,3880,3699,3501,3280
S,06/13/2012 02:23:33.9219,-1.00,980.11,1.27,1592,1580,1588,1590,1589,1590,1581,1597,1598,1597,1599,1590,1588,1597,1596,1594,1596,1598,1593,1593,1605,1612,1619,1658,1720,1816,1993,2260,2615,3125,3764,4530,5423,6413,7464,8552,9600,10583,11422,12104,12576,12864,12976,12970,12901,12828,12756,12753,12816,12958,13218,13550,13990,14522,15140,15815,16577,17404,18228,19090,19957,20802,21549,22190,22700,23012,23121,22998,22638,22126,21420,20595,19733,18868,18018,17224,16498,15878,15342,14872,14503,14215,13990,13828,13738,13715,13741,13819,13972,14142,14355,14615,14892,15205,15524,15850,16147,16433,16639,16776,16832,16784,16650,16389,16014,15598,15100,14582,14029,13513,12991,12518,12061,11661,11323,11006,10735,10517,10342,10197,10095,10041,10028,10043,10083,10155,10280,10406,10565,10738,10945,11138,11358,11598,11831,12057,12296,12526,12720,12888,13060,13209,13326,13405,13431,13443,13390,13307,13176,13011,12828,12577,12325,12082,11780,11490,11184,10896,10594,10316,10053,9806,9565,9347,9128,8923,8729,8550,8382,8200,8017,7862,7716,7613,7500,7402,7301,7234,7166,7120,7095,7069,7039,7028,7007,6991,6987,6980,6948,6909,6881,6864,6858,6852,6837,6819,6779,6762,6739,6733,6724,6705,6679,6651,6627,6593,6567,6520,6477,6415,6363,6300,6217,6156,6068,5999,5926,5885,5830,5777,5679,5526,5375,5224,5081,4979,4888,4823,4763,4719,4678,4664,4667,4675,4654,4584,4475,4366,4280,4207,4139,4089,4050,4028,4019,3997,3978,3960,3957,4009,4050,4074,4004,3809,3612,3387
S,06/13/2012 02:23:35.3672,-1.00,980.22,0.83,1589,1595,1594,1585,1597,1588,1593,1588,1595,1599,1593,1583,1593,1602,1603,1596,1597,1599,1598,1604,1608,1614,1633,1657,1717,1840,2020,2303,2686,3231,3894,4703,5646,6692,7823,8955,10071,11105,12003,12712,13206,13515,13625,13629,13550,13457,13388,13380,13429,13601,13860,14210,14679,15216,15877,16581,17389,18242,19121,20024,20936,21818,22607,23284,23800,24127,24243,24116,23756,23180,22435,21586,20676,19754,18847,18021,17270,16604,16032,15544,15152,14851,14601,14426,14341,14307,14340,14405,14565,14744,14964,15237,15522,15859,16190,16520,16839,17146,17351,17486,17553,17505,17346,17083,16702,16238,15736,15190,14607,14052,13524,13024,12545,12132,11765,11434,11145,10924,10724,10589,10482,10428,10400,10410,10456,10536,10647,10790,10942,11135,11327,11545,11770,12023,12264,12500,12738,12975,13177,13361,13547,13704,13815,13903,13939,13943,13888,13806,13665,13496,13302,13057,12791,12520,12211,11906,11595,11281,10979,10690,10412,10144,9909,9686,9439,9227,9031,8845,8667,8469,8284,8122,7974,7859,7743,7649,7539,7466,7400,7351,7323,7291,7257,7245,7222,7226,7202,7198,7167,7129,7092,7079,7064,7061,7047,7019,6979,6960,6944,6942,6919,6905,6880,6848,6827,6786,6746,6719,6658,6607,6546,6489,6407,6335,6254,6175,6103,6055,5995,5943,5825,5682,5524,5370,5232,5115,5022,4950,4898,4847,4803,4779,4788,4793,4777,4695,4585,4478,4376,4325,4242,4183,4136,4127,4106,4090,4064,4040,4054,4107,4149,4176,4086,3891,3707,3460
S,06/13/2012 02:23:36.8203,-1.00,980.44,0.73,1590,1590,1590,1585,1593,1591,1585,1600,1599,1593,1595,1593,1602,1594,1600,1596,1603,1600,1601,1610,1604,1609,1629,1664,1731,1848,2020,2306,2697,3234,3911,4727,5675,6723,7841,9008,10128,11169,12064,12788,13274,13582,13701,13696,13623,13522,13455,13447,13510,13666,13926,14277,14731,15273,15946,16656,17453,18320,19194,20104,21028,21909,22705,23373,23901,24237,24351,24220,23845,23281,22543,21669,20751,19841,18924,18095,17330,16663,16099,15596,15219,14893,14653,14486,14386,14354,14384,14458,14611,14790,15022,15282,15579,15910,16247,16591,16891,17195,17409,17556,17622,17565,17405,17135,16745,16304,15787,15237,14653,14101,13555,13065,12582,12162,11793,11466,11182,10945,10763,10617,10516,10455,10430,10434,10485,10566,10674,10814,10976,11163,11369,11583,11806,12061,12293,12533,12772,13007,13221,13400,13575,13733,13863,13934,13977,13972,13926,13840,13705,13521,13339,13094,12831,12541,12242,11934,11630,11312,11011,10727,10424,10175,9931,9693,9461,9249,9040,8858,8684,8493,8301,8146,7996,7862,7769,7662,7559,7488,7402,7361,7334,7306,7280,7269,7240,7233,7224,7212,7178,7136,7110,7087,7081,7070,7061,7035,7009,6980,6963,6944,6939,6921,6895,6867,6836,6812,6778,6727,6675,6625,6564,6493,6419,6354,6268,6192,6123,6069,6017,5958,5845,5698,5526,5376,5238,5125,5033,4969,4903,4851,4811,4797,4792,4801,4779,4710,4593,4481,4400,4320,4255,4190,4151,4137,4115,4099,4070,4047,4051,4110,4158,4170,4098,3904,3702,3469
S,06/13/2012 02:23:38.2617,-1.00,980.56,0.73,1584,1594,1590,1584,1591,1590,1587,1597,1596,1593,1587,1593,1590,1595,1590,1590,1592,1591,1597,1598,1602,1602,1626,1656,1725,1843,2018,2299,2687,3228,3893,4707,5647,6697,7811,8949,10067,11099,11990,12706,13204,13504,13623,13610,13529,13437,13373,13359,13432,13589,13843,14201,14650,15199,15862,16568,17361,18220,19076,19997,20909,21782,22573,23243,23773,24107,24218,24079,23712,23165,22421,21548,20644,19727,18837,18007,17233,16595,16017,15517,15127,14828,14584,14413,14309,14281,14316,14397,14550,14722,14944,15213,15505,15834,16165,16497,16797,17109,17313,17462,17524,17478,17326,17066,16676,16223,15722,15176,14588,14038,13506,13000,12527,12114,11744,11420,11121,10904,10733,10571,10473,10406,10395,10398,10439,10521,10639,10777,10926,11121,11318,11522,11764,12006,12248,12477,12731,12958,13161,13348,13522,13683,13796,13888,13920,13919,13869,13778,13640,13475,13285,13036,12777,12499,12199,11895,11589,11265,10967,10678,10398,10134,9894,9658,9430,9212,9011,8835,8649,8467,8264,8115,7964,7840,7735,7625,7527,7455,7378,7343,7304,7281,7250,7241,7216,7213,7187,7183,7148,7113,7083,7059,7045,7029,7024,7004,6977,6950,6934,6926,6907,6891,6862,6836,6817,6769,6745,6709,6654,6597,6531,6487,6407,6325,6234,6167,6094,6049,5990,5932,5824,5677,5508,5359,5222,5111,5022,4947,4887,4829,4794,4780,4776,4775,4761,4696,4572,4459,4377,4303,4240,4181,4143,4114,4103,4093,4065,4038,4047,4105,4147,4159,4087,3897,3702,3463
S,06/13/2012 02:23:39.7031,-1.00,980.00,1.00,1578,1580,1588,1586,1582,1584,1588,1591,1590,1594,1596,1580,1585,1596,1590,1593,1590,1600,1590,1589,1588,1608,1620,1652,1714,1811,1972,2225,2575,3042,3642,4375,5212,6156,7155,8182,9187,10125,10916,11562,12017,12299,12394,12414,12366,12283,12242,12235,12305,12467,12712,13039,13464,13986,14588,15241,15995,16776,17587,18422,19275,20088,20811,21450,21929,22236,22350,22238,21908,21410,20734,19947,19127,18301,17479,16709,16022,15424,14908,14468,14106,13843,13618,13465,13377,13365,13398,13484,13625,13804,14013,14269,14551,14862,15174,15486,15783,16074,16276,16404,16469,16425,16284,16047,15684,15270,14797,14295,13746,13243,12739,12270,11829,11454,11102,10800,10545,10336,10161,10033,9942,9887,9867,9885,9937,10011,10116,10246,10392,10571,10778,10974,11190,11423,11667,11895,12115,12345,12539,12727,12888,13049,13144,13229,13267,13278,13226,13145,13016,12856,12673,12449,12198,11941,11660,11351,11065,10775,10482,10207,9944,9704,9473,9259,9032,8830,8649,8464,8294,8117,7942,7802,7662,7554,7448,7351,7254,7184,7114,7078,7041,7015,6991,6984,6964,6952,6948,6933,6903,6867,6837,6819,6815,6805,6799,6767,6749,6717,6707,6694,6683,6664,6634,6607,6583,6556,6517,6481,6431,6392,6318,6265,6190,6130,6048,5972,5903,5867,5816,5758,5646,5508,5352,5200,5065,4954,4883,4807,4755,4693,4661,4650,4644,4657,4636,4568,4458,4360,4269,4207,4133,4068,4031,4015,4006,3988,3964,3940,3954,4002,4041,4060,3994,3795,3611,3369
S,06/13/2012 02:23:41.1641,-1.00,980.11,0.78,1595,1598,1592,1593,1588,1593,1600,1590,1597,1600,1593,1599,1600,1593,1601,1599,1593,1603,1600,1605,1608,1616,1631,1668,1729,1835,2029,2309,2693,3231,3903,4728,5665,6714,7825,8973,10095,11130,12013,12730,13244,13542,13649,13649,13564,13478,13416,13403,13463,13614,13877,14234,14681,15242,15890,16612,17400,18272,19134,20047,20957,21835,22638,23306,23842,24158,24279,24144,23764,23216,22470,21611,20695,19770,18882,18048,17284,16623,16047,15551,15158,14849,14612,14450,14340,14325,14351,14433,14568,14749,14970,15239,15534,15862,16206,16540,16846,17151,17360,17509,17573,17524,17373,17103,16705,16252,15759,15190,14631,14068,13529,13039,12550,12148,11786,11443,11147,10941,10749,10593,10493,10424,10405,10418,10456,10537,10659,10790,10955,11132,11349,11545,11773,12029,12272,12507,12745,12978,13199,13384,13563,13725,13827,13915,13947,13951,13900,13806,13676,13502,13296,13064,12804,12535,12219,11909,11600,11296,10990,10697,10420,10153,9908,9679,9445,9228,9036,8848,8663,8483,8286,8120,7966,7851,7754,7648,7547,7470,7399,7352,7321,7295,7270,7258,7234,7217,7211,7191,7165,7128,7090,7078,7068,7059,7046,7031,6995,6962,6947,6942,6917,6905,6882,6854,6826,6799,6768,6709,6665,6616,6550,6482,6413,6332,6255,6177,6103,6059,5993,5933,5838,5686,5527,5365,5222,5116,5024,4951,4897,4846,4805,4788,4788,4795,4771,4711,4585,4477,4385,4313,4243,4187,4141,4115,4109,4092,4067,4041,4048,4101,4158,4170,4095,3895,3699,3461
S,06/13/2012 02:23:42.6055,-1.00,980.56,0.73,1583,1588,1597,1580,1589,1582,1592,1596,1593,1589,1591,1598,1598,1595,1596,1594,1602,1600,1598,1601,1600,1607,1625,1657,1720,1822,1993,2263,2634,3147,3776,4552,5462,6446,7510,8597,9662,10635,11488,12172,12644,12937,13035,13033,12962,12876,12810,12795,12860,13016,13259,13589,14021,14544,15170,15852,16617,17419,18253,19120,19983,20813,21573,22208,22708,23022,23132,23018,22644,22127,21422,20600,19724,18855,18003,17207,16487,15870,15306,14836,14486,14186,13959,13796,13706,13676,13699,13776,13927,14092,14303,14549,14820,15137,15449,15775,16071,16358,16555,16684,16748,16708,16552,16295,15934,15501,15019,14497,13958,13437,12917,12446,11983,11585,11237,10924,10653,10440,10268,10120,10023,9974,9945,9955,9996,10081,10183,10311,10458,10630,10838,11030,11250,11475,11709,11941,12157,12386,12579,12757,12918,13076,13180,13256,13301,13288,13246,13170,13042,12878,12683,12465,12214,11948,11662,11355,11070,10777,10490,10208,9954,9708,9465,9254,9024,8821,8631,8448,8291,8104,7931,7777,7638,7518,7409,7327,7222,7157,7087,7049,7011,6981,6959,6946,6930,6917,6907,6898,6868,6834,6803,6782,6771,6757,6747,6720,6693,6674,6641,6647,6636,6624,6592,6556,6549,6509,6479,6437,6397,6344,6271,6223,6148,6076,6005,5929,5857,5817,5767,5699,5605,5460,5306,5159,5019,4925,4824,4764,4706,4664,4621,4609,4607,4609,4596,4525,4425,4318,4227,4161,4088,4038,4003,3990,3958,3955,3930,3916,3925,3970,4014,4032,3962,3779,3587,3349
S,06/13/2012 02:23:44.1289,-1.00,980.56,0.88,1579,1586,1591,1584,1595,1594,1587,1591,1588,1583,1586,1594,1596,1593,1597,1603,1598,1601,1596,1606,1601,1608,1618,1661,1711,1823,1999,2264,2641,3151,3791,4575,5466,6461,7529,8632,9704,10692,11531,12220,12708,12996,13095,13091,13030,12941,12893,12870,12931,13084,13345,13671,14105,14649,15262,15970,16727,17556,18396,19264,20142,20980,21745,22403,22897,23221,23327,23208,22838,22325,21609,20783,19908,19024,18173,17362,16637,16017,15466,14989,14621,14322,14097,13929,13837,13822,13855,13923,14066,14254,14459,14730,15001,15322,15640,15983,16258,16562,16762,16898,16962,16912,16780,16514,16128,15706,15210,14675,14126,13600,13075,12601,12137,11743,11385,11067,10789,10583,10402,10263,10159,10098,10076,10092,10132,10223,10322,10459,10613,10791,11001,11190,11422,11661,11890,12127,12352,12585,12782,12967,13135,13284,13393,13483,13509,13513,13469,13383,13245,13092,12885,12661,12411,12134,11845,11555,11245,10951,10653,10377,10111,9856,9623,9383,9169,8964,8760,8593,8414,8228,8053,7892,7753,7636,7531,7437,7331,7260,7185,7147,7114,7087,7068,7045,7035,7025,7018,7006,6973,6941,6920,6900,6884,6873,6861,6838,6808,6781,6762,6751,6746,6718,6691,6674,6644,6615,6580,6534,6493,6437,6381,6314,6239,6174,6090,6024,5953,5897,5847,5796,5688,5544,5379,5237,5097,4987,4909,4847,4779,4721,4688,4674,4678,4676,4661,4594,4473,4371,4290,4210,4147,4090,4050,4029,4020,4008,3983,3963,3967,4012,4055,4078,4002,3813,3625,3397
S,06/13/2012 02:23:45.5703,-1.00,980.56,0.88,1582,1583,1587,1584,1590,1592,1584,1582,1585,1590,1594,1593,1595,1592,1604,1590,1589,1600,1595,1602,1604,1612,1626,1656,1721,1838,2018,2305,2694,3229,3895,4706,5651,6703,7818,8971,10085,11137,12016,12737,13226,13536,13644,13635,13570,13472,13410,13398,13459,13623,13884,14239,14685,15236,15882,16602,17391,18262,19134,20046,20957,21820,22610,23300,23828,24146,24262,24131,23756,23209,22459,21591,20686,19766,18865,18032,17278,16616,16042,15547,15153,14843,14598,14433,14332,14309,14341,14418,14565,14741,14968,15234,15527,15864,16182,16531,16841,17145,17348,17483,17554,17509,17357,17085,16701,16249,15739,15190,14616,14068,13517,13016,12545,12123,11771,11426,11143,10918,10720,10589,10480,10420,10387,10409,10456,10531,10647,10785,10948,11137,11339,11551,11778,12025,12262,12495,12741,12972,13179,13363,13550,13694,13809,13899,13928,13937,13890,13804,13663,13485,13280,13061,12788,12523,12201,11907,11594,11281,10982,10686,10400,10135,9907,9672,9445,9225,9031,8835,8657,8475,8276,8108,7965,7850,7744,7632,7545,7460,7395,7349,7313,7279,7251,7234,7216,7212,7198,7191,7161,7123,7091,7071,7051,7056,7044,7017,6975,6955,6934,6929,6916,6903,6876,6841,6819,6783,6741,6707,6659,6614,6536,6472,6402,6322,6240,6170,6091,6053,6000,5928,5829,5674,5515,5360,5223,5108,5009,4945,4894,4836,4803,4789,4776,4787,4764,4694,4574,4469,4381,4312,4240,4182,4141,4119,4095,4085,4064,4044,4046,4100,4148,4170,4091,3889,3692,3456
S,06/13/2012 02:23:47.0117,-1.00,979.56,1.24,1587,1597,1589,1597,1596,1596,1588,1594,1593,1593,1593,1592,1594,1596,1588,1591,1590,1598,1603,1605,1606,1609,1631,1652,1723,1833,2003,2272,2642,3147,3780,4557,5442,6436,7488,8586,9648,10627,11474,12163,12624,12906,13009,13012,12934,12850,12792,12766,12821,12982,13220,13558,13991,14513,15121,15796,16552,17368,18192,19060,19933,20753,21495,22145,22634,22941,23063,22934,22574,22051,21338,20535,19672,18801,17961,17159,16447,15830,15273,14810,14442,14148,13909,13753,13655,13629,13661,13745,13873,14039,14251,14508,14788,15096,15403,15734,16016,16303,16506,16639,16701,16653,16516,16252,15896,15466,14985,14468,13918,13402,12881,12416,11962,11565,11226,10910,10631,10429,10254,10103,10005,9952,9920,9932,9981,10062,10171,10296,10435,10617,10828,11022,11232,11456,11697,11915,12146,12364,12565,12737,12903,13066,13161,13243,13284,13276,13236,13148,13014,12865,12669,12444,12200,11924,11641,11348,11061,10768,10483,10204,9935,9693,9457,9243,9025,8819,8631,8453,8279,8109,7921,7771,7626,7517,7420,7315,7219,7158,7086,7047,7016,6990,6969,6931,6931,6912,6912,6901,6865,6830,6796,6784,6772,6764,6746,6731,6704,6675,6651,6651,6629,6623,6590,6563,6551,6514,6470,6441,6390,6348,6275,6214,6148,6077,5999,5935,5862,5821,5763,5702,5613,5460,5305,5156,5030,4920,4835,4773,4720,4669,4629,4611,4610,4616,4603,4532,4418,4308,4235,4170,4085,4041,4005,3979,3967,3956,3933,3916,3926,3969,4009,4030,3950,3773,3576,3354
S,06/13/2012 02:23:48.4727,-1.00,980.33,1.00,1587,1585,1593,1595,1595,1594,1596,1596,1594,1598,1605,1599,1593,1600,1600,1594,1593,1598,1604,1608,1604,1613,1628,1663,1725,1832,2017,2309,2689,3235,3904,4720,5667,6707,7835,8978,10105,11136,12032,12747,13241,13548,13650,13651,13568,13488,13414,13415,13456,13626,13882,14232,14687,15244,15892,16618,17416,18266,19141,20064,20976,21851,22628,23319,23854,24182,24294,24153,23787,23228,22482,21627,20697,19786,18888,18049,17284,16633,16058,15557,15177,14869,14621,14457,14362,14331,14357,14439,14577,14761,15004,15254,15543,15889,16205,16551,16857,17169,17373,17518,17588,17537,17377,17102,16726,16268,15770,15210,14633,14082,13540,13034,12553,12144,11782,11442,11154,10950,10756,10612,10489,10433,10409,10424,10466,10545,10659,10804,10950,11147,11344,11558,11792,12041,12287,12519,12757,12998,13198,13381,13560,13716,13828,13916,13949,13955,13904,13816,13686,13512,13304,13081,12812,12540,12234,11919,11611,11310,10997,10701,10417,10173,9918,9687,9456,9230,9030,8851,8670,8478,8291,8131,7978,7864,7756,7649,7551,7470,7406,7353,7323,7294,7278,7245,7226,7218,7219,7198,7166,7135,7093,7079,7072,7066,7048,7029,6990,6971,6944,6940,6928,6908,6885,6849,6835,6791,6753,6714,6670,6624,6544,6493,6406,6337,6256,6182,6107,6066,6009,5943,5830,5689,5522,5376,5230,5117,5037,4952,4885,4843,4800,4785,4780,4805,4774,4705,4587,4483,4397,4311,4241,4186,4147,4123,4114,4096,4066,4049,4059,4099,4155,4170,4099,3902,3708,3457
S,06/13/2012 02:23:49.9141,-1.00,980.00,1.12,1597,1584,1589,1591,1593,1590,1591,1591,1586,1594,1598,1592,1591,1591,1599,1600,1600,1596,1605,1599,1617,1610,1630,1660,1714,1843,2004,2277,2654,3165,3819,4594,5499,6529,7590,8699,9783,10777,11645,12342,12826,13111,13224,13215,13153,13072,13016,13000,13066,13226,13478,13826,14262,14810,15448,16142,16923,17765,18603,19489,20383,21238,22007,22678,23190,23506,23629,23504,23137,22607,21876,21045,20159,19279,18404,17596,16867,16237,15681,15202,14814,14519,14288,14116,14029,14008,14053,14128,14277,14451,14666,14929,15218,15556,15874,16208,16500,16809,17012,17147,17221,17178,17030,16763,16393,15944,15453,14920,14368,13816,13282,12804,12332,11926,11574,11250,10967,10751,10562,10422,10321,10268,10248,10257,10295,10393,10496,10631,10785,10983,11178,11381,11599,11857,12100,12338,12564,12804,13008,13198,13372,13528,13640,13723,13757,13760,13703,13626,13501,13336,13126,12895,12638,12368,12074,11782,11463,11161,10858,10570,10298,10042,9802,9570,9354,9136,8940,8750,8569,8386,8204,8038,7897,7776,7674,7570,7474,7406,7325,7279,7247,7216,7193,7184,7170,7156,7141,7131,7102,7067,7039,7022,7000,6991,6992,6974,6927,6901,6880,6868,6876,6844,6829,6804,6768,6737,6703,6659,6619,6568,6494,6438,6368,6299,6211,6137,6070,6021,5960,5903,5792,5655,5497,5341,5187,5082,4996,4927,4862,4821,4770,4759,4760,4758,4751,4674,4550,4452,4370,4285,4219,4162,4127,4115,4088,4085,4054,4027,4049,4101,4133,4153,4070,3887,3693,3447
S,06/13/2012 02:23:51.3672,-1.00,980.89,0.78,1586,1587,1590,1589,1593,1594,1590,1593,1590,1598,1594,1605,1596,1595,1601,1601,1597,1596,1602,1610,1599,1614,1636,1660,1731,1836,2026,2304,2702,3230,3921,4728,5665,6731,7843,8999,10122,11170,12059,12791,13280,13589,13695,13693,13612,13529,13460,13445,13507,13672,13928,14280,14730,15302,15955,16666,17475,18334,19203,20129,21039,21922,22712,23403,23923,24252,24368,24239,23857,23309,22559,21688,20771,19853,18951,18100,17353,16686,16109,15606,15229,14909,14671,14500,14407,14368,14403,14489,14626,14809,15028,15302,15599,15931,16265,16608,16912,17222,17427,17575,17636,17581,17445,17168,16780,16312,15813,15255,14673,14129,13574,13081,12601,12179,11818,11481,11191,10960,10780,10626,10523,10469,10441,10455,10498,10576,10693,10843,10987,11181,11391,11591,11829,12077,12324,12555,12795,13035,13243,13423,13607,13768,13873,13969,13998,14001,13945,13867,13720,13549,13356,13112,12848,12572,12266,11960,11642,11338,11034,10734,10456,10199,9951,9713,9489,9265,9065,8870,8694,8510,8324,8159,8001,7881,7763,7675,7563,7491,7422,7377,7339,7318,7290,7274,7249,7243,7240,7220,7198,7154,7119,7108,7090,7086,7067,7051,7009,6985,6963,6965,6945,6930,6906,6870,6847,6806,6783,6745,6697,6641,6577,6503,6433,6356,6276,6197,6119,6079,6012,5951,5848,5698,5535,5384,5234,5125,5041,4965,4903,4852,4814,4793,4799,4800,4778,4705,4592,4488,4393,4323,4256,4192,4152,4131,4107,4107,4074,4050,4064,4117,4159,4194,4098,3915,3705,3473
S,06/13/2012 02:23:52.8086,-1.00,980.67,0.71,1586,1591,1596,1592,1588,1578,1596,1592,1587,1595,1590,1594,1592,1590,1592,1603,1596,1593,1600,1600,1603,1613,1621,1655,1698,1807,1958,2209,2551,3010,3604,4307,5120,6042,7018,8012,8989,9890,10684,11310,11747,12014,12121,12127,12073,12001,11959,11954,12016,12177,12410,12734,13156,13653,14222,14871,15600,16363,17151,17969,18794,19580,20280,20897,21366,21678,21768,21659,21328,20841,20180,19418,18624,17814,17003,16271,15618,15026,14531,14086,13757,13477,13271,13120,13047,13031,13069,13128,13271,13452,13646,13889,14175,14471,14775,15076,15353,15638,15827,15954,16014,15973,15837,15587,15248,14840,14380,13890,13368,12861,12383,11936,11507,11135,10809,10514,10245,10047,9888,9771,9677,9621,9594,9612,9663,9741,9839,9979,10121,10293,10487,10672,10883,11113,11344,11568,11786,12006,12185,12359,12514,12658,12765,12844,12887,12884,12833,12750,12625,12480,12290,12069,11827,11567,11297,11012,10740,10447,10173,9915,9648,9423,9195,8982,8776,8574,8394,8228,8059,7892,7723,7581,7449,7327,7239,7148,7039,6997,6920,6877,6841,6817,6804,6794,6768,6761,6756,6747,6709,6685,6663,6630,6613,6612,6598,6591,6546,6527,6513,6500,6488,6466,6451,6424,6396,6370,6336,6299,6263,6206,6149,6080,6031,5948,5878,5804,5739,5695,5645,5585,5487,5347,5204,5062,4923,4831,4736,4678,4632,4576,4533,4532,4526,4531,4509,4459,4346,4246,4163,4091,4027,3970,3944,3920,3900,3892,3870,3852,3858,3911,3950,3961,3891,3709,3527,3293
S,06/13/2012 02:23:54.2539,-1.00,980.11,0.78,1591,1595,1589,1593,1593,1584,1593,1594,1600,1598,1593,1591,1596,1593,1593,1603,1602,1599,1599,1604,1608,1617,1631,1653,1723,1828,2003,2281,2662,3177,3833,4611,5539,6548,7645,8755,9835,10839,11705,12410,12892,13188,13293,13289,13222,13137,13072,13063,13137,13300,13554,13883,14334,14878,15510,16220,17003,17846,18694,19587,20471,21342,22112,22780,23286,23607,23717,23591,23230,22706,21974,21143,20242,19357,18471,17664,16917,16293,15714,15243,14867,14572,14329,14171,14083,14060,14096,14156,14309,14484,14709,14971,15265,15583,15905,16248,16549,16842,17061,17191,17259,17206,17062,16802,16426,15983,15481,14944,14377,13835,13310,12828,12360,11946,11589,11263,10984,10768,10590,10440,10341,10292,10260,10263,10312,10402,10509,10641,10794,10974,11189,11392,11627,11869,12100,12341,12575,12811,13012,13194,13376,13527,13645,13728,13772,13768,13714,13631,13496,13333,13132,12906,12648,12369,12079,11769,11462,11162,10862,10566,10299,10035,9791,9565,9339,9126,8927,8749,8568,8385,8196,8039,7895,7775,7678,7558,7464,7393,7326,7273,7243,7214,7191,7172,7163,7148,7137,7132,7090,7070,7040,7014,6997,6983,6975,6962,6932,6900,6892,6870,6865,6842,6813,6794,6766,6737,6700,6655,6610,6566,6489,6429,6358,6283,6200,6124,6048,6013,5960,5896,5787,5645,5472,5317,5189,5074,4983,4913,4857,4812,4767,4749,4747,4757,4733,4664,4546,4442,4360,4291,4212,4158,4111,4098,4078,4074,4041,4015,4023,4078,4122,4146,4074,3870,3687,3440
S,06/13/2012 02:23:55.7109,-1.00,980.44,0.73,1588,1593,1585,1587,1589,1591,1601,1594,1589,1594,1592,1589,1597,1598,1591,1599,1600,1599,1598,1600,1605,1614,1621,1671,1718,1843,2017,2306,2707,3233,3915,4730,5675,6730,7854,9002,10142,11178,12077,12806,13297,13597,13708,13708,13628,13540,13460,13453,13524,13688,13945,14303,14753,15303,15965,16686,17485,18348,19234,20137,21057,21936,22735,23419,23934,24278,24378,24245,23876,23328,22580,21704,20787,19870,18957,18114,17360,16694,16117,15624,15239,14920,14677,14511,14415,14374,14414,14490,14639,14818,15045,15311,15602,15938,16275,16611,16919,17225,17435,17579,17642,17589,17446,17174,16781,16328,15820,15270,14679,14131,13588,13095,12604,12182,11818,11491,11190,10969,10783,10640,10539,10474,10454,10459,10502,10589,10691,10844,10998,11177,11397,11598,11846,12085,12331,12566,12811,13045,13250,13432,13617,13786,13883,13979,14016,14008,13973,13877,13741,13574,13364,13121,12859,12583,12272,11962,11653,11347,11040,10737,10459,10200,9952,9717,9491,9271,9069,8870,8698,8516,8322,8162,8014,7893,7779,7671,7574,7500,7427,7380,7350,7323,7296,7283,7265,7253,7239,7223,7196,7156,7123,7107,7094,7088,7073,7049,7020,6994,6981,6964,6956,6943,6916,6875,6850,6818,6790,6742,6700,6650,6579,6511,6436,6359,6285,6200,6131,6090,6030,5957,5851,5711,5536,5390,5245,5136,5039,4974,4907,4855,4816,4802,4807,4820,4799,4725,4598,4496,4404,4329,4263,4190,4171,4132,4134,4116,4087,4057,4074,4120,4170,4192,4120,3916,3719,3478
S,06/13/2012 02:23:57.1602,-1.00,980.56,1.13,1583,1590,1584,1581,1584,1590,1582,1583,1589,1598,1586,1589,1589,1601,1595,1601,1590,1593,1598,1603,1604,1610,1628,1662,1705,1835,2018,2288,2691,3220,3891,4709,5649,6681,7810,8946,10071,11089,11990,12704,13197,13502,13610,13611,13543,13441,13375,13360,13412,13588,13844,14189,14651,15202,15851,16571,17357,18219,19092,19993,20899,21775,22574,23256,23771,24113,24214,24091,23714,23168,22423,21560,20653,19735,18849,18002,17249,16594,16008,15527,15129,14823,14590,14412,14324,14296,14323,14407,14548,14720,14951,15214,15516,15842,16170,16514,16818,17123,17336,17476,17534,17484,17334,17071,16686,16234,15726,15173,14601,14052,13499,13011,12526,12127,11758,11423,11133,10910,10730,10584,10476,10412,10403,10406,10459,10532,10653,10774,10945,11126,11339,11537,11777,12015,12265,12498,12729,12974,13178,13356,13548,13695,13815,13896,13937,13936,13888,13798,13665,13488,13289,13058,12798,12514,12209,11913,11592,11286,10976,10685,10413,10154,9900,9663,9448,9224,9029,8841,8649,8477,8280,8123,7978,7849,7751,7640,7535,7468,7390,7346,7316,7282,7273,7240,7223,7213,7201,7183,7163,7126,7083,7076,7058,7050,7040,7014,6992,6959,6938,6928,6918,6902,6875,6844,6825,6778,6757,6711,6661,6610,6544,6476,6409,6336,6243,6180,6104,6054,5998,5937,5835,5681,5527,5365,5223,5105,5021,4948,4893,4835,4803,4786,4776,4789,4768,4704,4584,4475,4391,4310,4239,4186,4145,4123,4105,4092,4064,4039,4055,4106,4153,4176,4098,3889,3703,3462
D,06/13/2012 02:23:59.1875,-1.00,1581.12,5.07,1576,1584,1583,1578,1578,1580,1575,1584,1575,1575,1574,1574,1580,1577,1575,1571,1579,1582,1569,1583,1578,1579,1578,1573,1573,1585,1582,1577,1583,1576,1583,1584,1576,1581,1583,1584,1591,1587,1578,1585,1590,1580,1586,1582,1581,1586,1576,1582,1580,1575,1577,1584,1574,1572,1585,1588,1577,1583,1579,1580,1576,1590,1587,1579,1586,1586,1573,1589,1590,1586,1590,1587,1585,1588,1579,1589,1580,1587,1583,1581,1585,1588,1585,1587,1578,1582,1588,1583,1581,1573,1583,1582,1574,1578,1583,1576,1585,1578,1585,1582,1581,1582,1581,1579,1579,1586,1585,1582,1581,1580,1573,1584,1576,1581,1581,1581,1587,1589,1582,1585,1580,1584,1579,1579,1579,1579,1580,1576,1578,1574,1577,1582,1580,1572,1575,1578,1567,1580,1574,1575,1570,1577,1575,1577,1575,1579,1577,1580,1577,1576,1574,1577,1570,1574,1578,1575,1577,1579,1576,1568,1565,1575,1576,1570,1577,1566,1581,1574,1577,1570,1579,1574,1577,1573,1570,1582,1574,1572,1570,1582,1576,1573,1570,1586,1584,1581,1571,1577,1577,1579,1576,1576,1568,1585,1570,1587,1578,1576,1574,1577,1583,1578,1574,1569,1583,1571,1583,1570,1577,1580,1568,1580,1576,1575,1576,1577,1570,1575,1574,1575,1574,1574,1578,1582,1578,1578,1577,1581,1572,1580,1580,1589,1580,1577,1572,1573,1575,1577,1579,1575,1567,1578,1570,1583,1574,1571,1577,1584,1575,1571,1570,1574,1577,1571,1572,1497
S,06/13/2012 02:24:01.0195,-1.00,980.33,1.12,1582,1592,1587,1593,1599,1594,1589,1596,1584,1585,1594,1594,1595,1591,1594,1598,1600,1600,1601,1598,1605,1612,1623,1657,1714,1829,2006,2281,2644,3161,3799,4577,5470,6481,7544,8645,9706,10694,11548,12226,12693,12973,13080,13070,12993,12889,12835,12801,12855,13010,13238,13560,13989,14504,15103,15777,16523,17326,18140,18990,19853,20672,21399,22044,22536,22843,22945,22797,22447,21926,21200,20407,19533,18669,17824,17020,16293,15679,15122,14654,14286,13991,13759,13586,13486,13460,13484,13551,13676,13850,14049,14297,14558,14867,15158,15469,15754,16027,16214,16351,16404,16364,16216,15966,15604,15180,14700,14191,13660,13138,12629,12158,11725,11336,10992,10680,10410,10197,10024,9886,9784,9726,9690,9707,9747,9819,9919,10033,10179,10352,10535,10719,10932,11147,11362,11588,11800,12021,12210,12369,12527,12666,12773,12840,12875,12881,12840,12756,12626,12467,12280,12068,11831,11569,11295,11021,10734,10437,10174,9908,9641,9404,9177,8960,8757,8548,8372,8194,8036,7866,7687,7533,7401,7284,7194,7098,6994,6932,6869,6815,6789,6768,6739,6719,6702,6695,6684,6673,6641,6609,6580,6556,6541,6531,6524,6502,6473,6445,6429,6422,6417,6391,6378,6342,6321,6290,6261,6218,6181,6128,6073,6014,5945,5874,5803,5736,5667,5616,5561,5514,5414,5290,5146,4991,4870,4770,4680,4623,4559,4517,4486,4475,4469,4483,4460,4397,4273,4181,4094,4041,3964,3917,3883,3862,3846,3840,3813,3794,3804,3855,3890,3904,3838,3667,3488,3265
S,06/13/2012 02:24:02.4844,-1.00,980.56,0.88,1587,1585,1585,1589,1591,1590,1581,1578,1584,1594,1586,1581,1598,1590,1585,1587,1593,1591,1587,1598,1592,1603,1616,1658,1717,1827,1997,2267,2641,3145,3785,4565,5462,6464,7526,8616,9690,10679,11524,12216,12688,12969,13071,13073,12994,12901,12838,12830,12893,13040,13289,13613,14054,14579,15190,15876,16646,17461,18282,19152,20015,20850,21595,22262,22746,23057,23169,23052,22685,22171,21451,20637,19754,18890,18030,17238,16517,15873,15339,14856,14505,14198,13967,13800,13718,13689,13710,13787,13924,14101,14316,14558,14834,15149,15454,15789,16076,16361,16559,16705,16764,16722,16562,16310,15958,15516,15035,14514,13963,13442,12922,12448,11993,11598,11243,10937,10660,10463,10268,10127,10026,9976,9952,9955,10005,10076,10189,10314,10469,10644,10841,11031,11255,11486,11715,11937,12171,12393,12582,12757,12936,13072,13185,13268,13298,13297,13253,13173,13029,12871,12692,12461,12215,11942,11660,11368,11073,10781,10496,10222,9944,9703,9464,9250,9026,8821,8632,8456,8287,8103,7928,7773,7631,7530,7414,7325,7224,7155,7079,7045,7006,6982,6954,6941,6923,6918,6902,6892,6859,6826,6798,6778,6755,6763,6752,6723,6691,6665,6655,6650,6635,6615,6588,6560,6539,6506,6461,6432,6387,6336,6285,6220,6139,6067,5994,5927,5855,5804,5760,5707,5599,5459,5300,5162,5031,4921,4836,4771,4714,4656,4621,4605,4607,4606,4597,4524,4414,4322,4225,4161,4083,4029,4002,3982,3962,3956,3931,3911,3914,3965,4005,4026,3954,3763,3584,3351
S,06/13/2012 02:24:03.9297,-1.00,980.00,0.71,1573,1578,1583,1578,1579,1590,1587,1594,1585,1593,1587,1596,1586,1597,1580,1585,1584,1588,1597,1593,1595,1604,1611,1644,1716,1819,1989,2253,2625,3127,3755,4532,5420,6420,7468,8547,9609,10588,11433,12090,12581,12858,12955,12943,12875,12786,12729,12699,12767,12930,13160,13485,13924,14441,15051,15740,16486,17289,18115,18969,19821,20661,21400,22037,22526,22836,22946,22825,22466,21940,21256,20432,19564,18715,17869,17071,16355,15739,15195,14722,14355,14071,13840,13676,13587,13558,13591,13664,13803,13968,14180,14433,14705,15005,15315,15644,15928,16213,16414,16551,16609,16568,16418,16163,15813,15377,14903,14384,13845,13323,12811,12341,11890,11513,11154,10845,10571,10361,10191,10055,9947,9897,9868,9881,9930,10004,10106,10239,10389,10564,10763,10942,11167,11400,11625,11852,12072,12305,12497,12663,12838,12984,13087,13165,13204,13203,13165,13080,12948,12792,12594,12377,12121,11859,11582,11284,10997,10700,10427,10136,9875,9627,9395,9184,8968,8770,8584,8397,8232,8058,7880,7725,7590,7477,7376,7277,7175,7095,7035,7006,6960,6932,6919,6897,6879,6868,6870,6862,6823,6785,6761,6741,6737,6716,6709,6686,6654,6630,6617,6604,6590,6579,6546,6529,6500,6470,6440,6405,6356,6300,6246,6186,6104,6047,5962,5889,5823,5788,5730,5671,5568,5431,5277,5130,4997,4897,4802,4745,4694,4641,4596,4590,4579,4592,4585,4502,4393,4291,4209,4146,4076,4022,3982,3966,3954,3936,3913,3881,3902,3944,3992,4008,3927,3745,3571,3344
S,06/13/2012 02:24:05.3867,-1.00,980.56,0.88,1582,1593,1602,1589,1593,1587,1587,1589,1593,1586,1587,1589,1592,1593,1592,1598,1600,1605,1598,1607,1605,1614,1631,1672,1721,1833,2021,2310,2699,3243,3916,4721,5678,6712,7849,9000,10122,11151,12051,12781,13278,13576,13689,13680,13607,13518,13449,13441,13485,13663,13922,14272,14724,15282,15931,16655,17456,18321,19187,20112,21018,21896,22697,23378,23895,24212,24350,24210,23834,23277,22538,21670,20746,19836,18923,18074,17326,16670,16100,15609,15214,14900,14657,14485,14381,14358,14386,14461,14615,14796,15012,15289,15584,15913,16245,16582,16879,17195,17412,17552,17621,17556,17414,17144,16752,16306,15798,15227,14659,14108,13563,13066,12569,12167,11794,11456,11179,10952,10774,10626,10509,10461,10428,10435,10489,10566,10682,10820,10968,11159,11373,11578,11805,12056,12303,12538,12779,13018,13227,13408,13586,13751,13860,13942,13981,13973,13928,13848,13705,13545,13338,13102,12832,12548,12246,11942,11632,11325,11012,10717,10433,10181,9942,9708,9474,9252,9056,8861,8679,8502,8303,8145,7994,7869,7764,7657,7553,7484,7403,7367,7332,7313,7276,7274,7232,7231,7212,7213,7174,7138,7105,7093,7082,7074,7050,7034,7000,6987,6957,6945,6926,6926,6900,6863,6835,6803,6770,6730,6673,6622,6565,6498,6419,6345,6254,6185,6116,6081,6017,5948,5842,5696,5523,5373,5240,5128,5039,4963,4897,4847,4806,4802,4790,4795,4777,4709,4588,4485,4394,4328,4252,4190,4151,4134,4108,4103,4076,4049,4065,4111,4157,4175,4097,3888,3693,3462
S,06/13/2012 02:24:06.8320,-1.00,980.56,0.73,1584,1589,1586,1589,1584,1586,1588,1583,1589,1595,1588,1592,1596,1594,1585,1599,1584,1594,1594,1601,1601,1607,1627,1664,1719,1831,2003,2278,2669,3184,3856,4640,5562,6586,7686,8810,9902,10917,11792,12488,12979,13272,13389,13388,13316,13231,13165,13160,13219,13381,13637,13988,14436,14987,15628,16331,17125,17969,18825,19727,20632,21488,22283,22944,23467,23783,23912,23789,23423,22875,22155,21294,20388,19491,18623,17796,17051,16397,15842,15350,14980,14670,14437,14269,14168,14147,14180,14257,14417,14596,14813,15091,15371,15703,16031,16369,16667,16957,17165,17312,17384,17329,17181,16923,16540,16101,15587,15045,14468,13936,13404,12913,12436,12027,11656,11344,11058,10831,10655,10509,10410,10346,10323,10334,10372,10464,10568,10706,10859,11051,11262,11475,11694,11939,12182,12416,12656,12893,13097,13287,13457,13620,13712,13813,13848,13831,13809,13714,13572,13409,13210,12976,12713,12442,12134,11829,11526,11221,10913,10615,10351,10088,9849,9624,9386,9175,8982,8799,8611,8431,8248,8076,7937,7816,7705,7609,7502,7436,7360,7305,7279,7248,7239,7211,7193,7184,7175,7151,7127,7096,7056,7049,7024,7015,7002,6994,6956,6937,6906,6905,6897,6879,6841,6811,6801,6750,6723,6684,6639,6587,6509,6459,6372,6311,6218,6147,6080,6031,5976,5914,5806,5666,5499,5339,5201,5092,5000,4933,4877,4821,4777,4768,4767,4784,4751,4679,4560,4451,4366,4294,4222,4169,4129,4106,4090,4073,4049,4028,4020,4089,4140,4161,4072,3877,3683,3447
S,06/13/2012 02:24:08.2930,-1.00,980.33,0.87,1589,1599,1595,1587,1597,1594,1587,1596,1595,1597,1593,1605,1593,1596,1601,1606,1606,1600,1599,1605,1612,1617,1627,1669,1727,1838,2020,2311,2706,3249,3916,4739,5684,6744,7867,9011,10141,11185,12089,12802,13301,13616,13710,13709,13636,13540,13462,13461,13516,13679,13933,14286,14739,15303,15956,16670,17465,18337,19212,20124,21024,21917,22701,23387,23912,24238,24362,24214,23845,23286,22546,21688,20765,19825,18939,18089,17329,16673,16085,15605,15198,14887,14645,14486,14387,14359,14385,14476,14615,14789,15016,15279,15579,15904,16258,16578,16883,17190,17402,17542,17605,17567,17410,17147,16753,16311,15787,15233,14659,14103,13558,13057,12574,12168,11786,11467,11182,10949,10767,10621,10508,10451,10428,10437,10486,10562,10677,10816,10978,11161,11377,11574,11807,12055,12298,12532,12773,13011,13224,13406,13577,13745,13848,13947,13972,13975,13928,13834,13697,13528,13329,13094,12836,12550,12251,11930,11619,11312,11009,10720,10437,10171,9927,9703,9467,9255,9060,8866,8679,8493,8295,8138,7993,7879,7771,7650,7555,7486,7419,7370,7332,7300,7279,7269,7245,7245,7218,7209,7174,7136,7106,7088,7078,7069,7061,7036,6991,6981,6950,6942,6940,6912,6895,6864,6831,6805,6766,6723,6684,6624,6560,6498,6420,6351,6263,6201,6117,6075,6024,5948,5849,5693,5532,5378,5236,5117,5037,4964,4912,4854,4817,4802,4791,4807,4789,4707,4595,4489,4397,4323,4254,4186,4155,4136,4122,4105,4073,4056,4066,4133,4155,4183,4103,3909,3716,3481
S,06/13/2012 02:24:09.8047,-1.00,980.44,0.73,1594,1587,1591,1590,1592,1601,1590,1599,1601,1599,1589,1593,1596,1598,1599,1600,1592,1609,1595,1611,1610,1611,1627,1662,1714,1817,1988,2250,2611,3110,3734,4492,5362,6344,7382,8450,9487,10445,11279,11954,12414,12690,12789,12797,12732,12641,12578,12572,12626,12792,13020,13369,13762,14300,14906,15576,16328,17130,17946,18797,19636,20475,21210,21843,22329,22638,22757,22636,22274,21769,21080,20275,19416,18571,17730,16941,16243,15629,15093,14628,14279,13986,13764,13604,13506,13491,13523,13594,13739,13901,14108,14370,14638,14949,15259,15580,15866,16153,16347,16477,16539,16481,16361,16090,15739,15323,14843,14331,13791,13278,12766,12304,11858,11464,11122,10813,10544,10329,10161,10020,9922,9880,9852,9857,9899,9981,10083,10220,10362,10537,10743,10930,11149,11381,11614,11823,12055,12282,12464,12653,12803,12951,13059,13145,13181,13180,13142,13052,12912,12767,12571,12352,12111,11840,11557,11276,10987,10684,10406,10125,9861,9618,9390,9177,8961,8762,8570,8400,8223,8051,7879,7722,7581,7476,7368,7270,7169,7120,7038,7003,6959,6939,6926,6893,6885,6874,6865,6855,6814,6782,6766,6750,6729,6715,6702,6690,6650,6634,6616,6607,6602,6594,6551,6525,6498,6469,6440,6399,6352,6315,6242,6177,6113,6040,5969,5900,5823,5790,5727,5671,5574,5429,5271,5132,5005,4896,4813,4741,4686,4644,4602,4591,4586,4589,4573,4504,4400,4297,4215,4150,4073,4037,3990,3965,3947,3942,3912,3897,3914,3950,3993,4011,3935,3755,3569,3334
S,06/13/2012 02:24:11.2461,-1.00,980.44,1.24,1584,1583,1585,1586,1586,1584,1581,1592,1595,1587,1591,1589,1589,1594,1593,1597,1583,1597,1590,1601,1605,1598,1622,1652,1707,1814,1976,2229,2596,3076,3691,4424,5285,6236,7251,8310,9322,10278,11088,11750,12193,12487,12604,12596,12539,12463,12410,12415,12478,12632,12867,13219,13630,14149,14762,15432,16180,16983,17793,18648,19498,20320,21055,21692,22183,22495,22607,22484,22156,21638,20956,20160,19318,18478,17647,16875,16173,15567,15037,14591,14226,13951,13724,13578,13492,13476,13516,13584,13735,13908,14131,14373,14664,14976,15291,15603,15906,16195,16385,16535,16588,16533,16395,16156,15784,15366,14890,14373,13839,13328,12809,12353,11908,11508,11181,10868,10597,10389,10219,10081,9995,9932,9915,9927,9975,10057,10158,10300,10440,10624,10825,11011,11247,11474,11715,11936,12165,12394,12601,12765,12937,13087,13193,13279,13323,13306,13274,13190,13060,12904,12707,12489,12236,11973,11681,11398,11104,10803,10507,10243,9974,9733,9496,9273,9061,8848,8665,8490,8313,8142,7969,7807,7665,7558,7458,7360,7256,7197,7136,7091,7055,7029,7000,6973,6967,6962,6954,6941,6908,6884,6845,6831,6816,6812,6801,6780,6743,6723,6707,6694,6689,6681,6647,6621,6597,6569,6534,6494,6450,6394,6337,6281,6191,6134,6044,5975,5903,5867,5808,5748,5657,5499,5349,5206,5065,4961,4877,4808,4763,4698,4671,4650,4647,4664,4637,4568,4461,4353,4273,4197,4127,4073,4032,4014,3998,3996,3966,3950,3951,3999,4046,4069,3988,3801,3610,3385
S,06/13/2012 02:24:12.7031,-1.00,980.33,1.12,1584,1583,1592,1590,1589,1597,1586,1594,1586,1599,1590,1587,1587,1594,1592,1595,1603,1596,1601,1601,1607,1610,1623,1651,1727,1836,2011,2285,2680,3196,3855,4660,5584,6610,7709,8838,9939,10951,11827,12542,13026,13334,13443,13434,13366,13279,13215,13205,13267,13425,13677,14029,14494,15032,15671,16389,17174,18021,18880,19786,20694,21549,22325,23005,23518,23852,23964,23833,23470,22918,22185,21341,20440,19532,18665,17825,17077,16447,15878,15379,14993,14696,14456,14298,14196,14172,14191,14288,14434,14615,14834,15091,15383,15725,16042,16389,16674,16993,17198,17343,17404,17359,17211,16940,16552,16102,15610,15066,14488,13959,13406,12925,12443,12039,11669,11343,11061,10844,10654,10519,10414,10345,10329,10329,10383,10474,10575,10716,10874,11050,11273,11470,11696,11948,12184,12423,12655,12894,13092,13289,13460,13629,13734,13825,13864,13856,13812,13719,13582,13416,13220,12989,12727,12441,12137,11843,11544,11216,10923,10632,10352,10100,9849,9621,9399,9178,8984,8793,8612,8441,8244,8083,7936,7820,7700,7597,7513,7436,7360,7311,7272,7255,7230,7211,7189,7184,7177,7166,7127,7096,7060,7049,7036,7029,7009,6996,6952,6943,6923,6904,6899,6881,6847,6820,6799,6753,6723,6684,6639,6584,6518,6461,6380,6318,6234,6156,6081,6033,5984,5901,5819,5662,5499,5352,5208,5099,5000,4930,4882,4826,4784,4778,4772,4783,4753,4681,4558,4459,4376,4298,4224,4167,4133,4115,4097,4081,4056,4036,4052,4092,4141,4164,4084,3888,3701,3461
S,06/13/2012 02:24:14.1445,-1.00,980.33,0.71,1585,1589,1585,1595,1578,1593,1589,1591,1592,1592,1584,1589,1588,1593,1586,1597,1598,1601,1590,1598,1601,1622,1637,1657,1721,1835,2018,2302,2693,3233,3897,4717,5653,6693,7814,8968,10085,11114,12004,12734,13224,13521,13634,13623,13559,13454,13389,13380,13434,13607,13851,14211,14652,15213,15854,16573,17375,18221,19087,20001,20908,21791,22581,23249,23771,24102,24201,24083,23698,23145,22402,21548,20631,19718,18814,17985,17226,16582,16008,15511,15119,14809,14566,14392,14306,14275,14302,14377,14537,14704,14930,15198,15485,15812,16142,16481,16786,17093,17300,17441,17506,17460,17306,17033,16660,16206,15702,15144,14567,14018,13476,12980,12511,12088,11721,11402,11106,10884,10699,10550,10451,10399,10360,10375,10416,10500,10604,10747,10898,11082,11302,11502,11727,11977,12222,12444,12691,12933,13128,13323,13500,13652,13762,13846,13897,13880,13840,13744,13613,13438,13243,13007,12751,12473,12171,11853,11547,11236,10934,10652,10367,10116,9862,9635,9406,9191,8988,8809,8620,8429,8240,8080,7936,7819,7712,7604,7497,7430,7362,7318,7283,7249,7230,7218,7198,7187,7180,7162,7139,7099,7061,7052,7028,7025,7009,6982,6955,6928,6914,6904,6891,6867,6848,6821,6790,6761,6734,6688,6639,6585,6524,6452,6379,6309,6229,6156,6081,6033,5975,5912,5805,5663,5494,5344,5196,5097,5002,4930,4877,4835,4785,4768,4768,4768,4758,4685,4564,4466,4364,4299,4227,4166,4124,4107,4092,4084,4053,4036,4039,4095,4132,4162,4081,3890,3691,3455
S,06/13/2012 02:24:15.6094,-1.00,980.00,1.00,1584,1581,1587,1586,1588,1592,1587,1592,1598,1597,1601,1590,1593,1597,1586,1598,1590,1603,1594,1609,1605,1607,1619,1653,1714,1828,2003,2275,2639,3161,3803,4591,5479,6481,7558,8649,9717,10698,11559,12248,12736,13020,13136,13126,13057,12975,12912,12909,12960,13130,13382,13724,14165,14695,15323,16016,16784,17622,18456,19338,20216,21063,21816,22483,22985,23305,23406,23297,22922,22402,21691,20864,19979,19111,18244,17423,16711,16080,15531,15049,14674,14385,14138,13983,13904,13872,13904,13998,14132,14309,14521,14787,15076,15386,15715,16044,16335,16632,16832,16979,17039,16989,16852,16576,16219,15765,15277,14754,14190,13665,13142,12658,12199,11793,11437,11123,10839,10635,10454,10315,10209,10152,10135,10143,10183,10267,10373,10510,10652,10847,11051,11249,11478,11713,11945,12185,12409,12641,12850,13018,13197,13353,13457,13549,13588,13584,13540,13451,13313,13151,12958,12725,12478,12197,11908,11610,11306,11005,10704,10420,10152,9911,9657,9439,9220,9011,8816,8631,8457,8277,8097,7929,7787,7687,7562,7473,7360,7305,7231,7192,7153,7135,7099,7091,7078,7064,7049,7047,7006,6978,6945,6921,6916,6900,6887,6872,6828,6809,6796,6791,6771,6757,6732,6707,6682,6644,6615,6572,6525,6472,6410,6354,6274,6207,6113,6041,5978,5938,5886,5814,5707,5575,5410,5267,5114,5011,4926,4856,4797,4747,4714,4692,4704,4697,4681,4612,4494,4390,4316,4234,4169,4105,4081,4050,4027,4028,4001,3981,3990,4034,4076,4105,4020,3829,3641,3398
S,06/13/2012 02:24:17.0469,-1.00,980.33,0.87,1587,1588,1592,1596,1585,1587,1593,1597,1593,1591,1584,1595,1587,1598,1597,1604,1603,1590,1592,1598,1596,1606,1620,1646,1703,1808,1968,2215,2571,3046,3646,4384,5219,6159,7161,8188,9198,10130,10922,11579,12026,12295,12400,12405,12358,12274,12229,12220,12274,12427,12668,12999,13424,13939,14526,15189,15917,16705,17499,18327,19171,19992,20706,21323,21813,22124,22214,22109,21770,21269,20597,19826,18994,18168,17352,16599,15900,15311,14798,14346,14008,13725,13507,13358,13279,13267,13292,13359,13506,13678,13893,14138,14417,14716,15035,15339,15635,15918,16110,16230,16298,16254,16100,15863,15511,15105,14636,14125,13604,13094,12599,12148,11692,11327,10988,10696,10430,10212,10047,9909,9829,9768,9755,9758,9817,9892,9999,10128,10270,10452,10638,10835,11039,11293,11508,11733,11962,12178,12369,12545,12718,12863,12965,13037,13081,13082,13034,12960,12823,12660,12483,12268,12015,11749,11468,11190,10902,10614,10326,10066,9802,9571,9333,9121,8909,8705,8526,8344,8178,8004,7836,7687,7546,7426,7334,7233,7141,7064,6997,6965,6941,6911,6895,6867,6865,6850,6843,6819,6801,6774,6746,6721,6704,6696,6686,6664,6632,6609,6597,6588,6573,6567,6534,6521,6488,6460,6423,6381,6338,6296,6227,6168,6091,6028,5947,5880,5804,5777,5716,5657,5562,5426,5274,5120,4989,4887,4808,4743,4691,4634,4605,4585,4585,4592,4562,4509,4400,4295,4210,4139,4077,4024,3978,3973,3952,3939,3917,3904,3909,3960,3990,4017,3938,3748,3569,3326
S,06/13/2012 02:24:18.4922,-1.00,980.11,1.27,1591,1594,1589,1595,1590,1594,1590,1597,1596,1597,1593,1597,1607,1591,1591,1599,1599,1598,1606,1606,1606,1610,1627,1667,1724,1830,2035,2308,2711,3230,3909,4720,5680,6730,7859,9005,10124,11168,12069,12787,13285,13586,13699,13697,13627,13526,13457,13447,13504,13671,13931,14288,14744,15299,15958,16672,17479,18338,19211,20128,21040,21922,22731,23398,23932,24256,24377,24233,23863,23304,22550,21690,20768,19855,18955,18110,17354,16701,16128,15617,15227,14912,14672,14500,14414,14383,14420,14492,14641,14825,15043,15321,15612,15939,16274,16619,16908,17237,17432,17579,17649,17592,17444,17173,16784,16329,15821,15266,14689,14128,13585,13092,12604,12192,11819,11489,11203,10980,10793,10640,10528,10474,10452,10462,10509,10587,10707,10844,10998,11186,11403,11604,11837,12087,12326,12558,12797,13050,13251,13434,13617,13773,13879,13969,14009,14005,13975,13878,13736,13571,13348,13119,12850,12581,12268,11968,11650,11343,11030,10735,10462,10213,9940,9725,9486,9263,9065,8874,8697,8517,8320,8163,8022,7891,7779,7681,7573,7497,7421,7383,7348,7327,7296,7275,7252,7244,7236,7226,7194,7152,7129,7109,7091,7085,7058,7047,7016,6988,6965,6963,6953,6924,6909,6876,6853,6821,6785,6735,6682,6633,6578,6507,6439,6364,6268,6204,6124,6088,6029,5963,5861,5701,5540,5385,5245,5131,5037,4971,4909,4866,4826,4810,4798,4807,4788,4712,4599,4493,4389,4324,4253,4194,4158,4139,4119,4109,4085,4064,4066,4123,4161,4187,4105,3907,3708,3479
S,06/13/2012 02:24:19.9453,-1.00,981.00,1.41,1581,1587,1593,1591,1593,1592,1575,1583,1588,1593,1587,1585,1594,1586,1591,1590,1597,1590,1604,1602,1598,1609,1615,1655,1719,1833,2021,2304,2698,3237,3913,4722,5665,6714,7840,8989,10104,11153,12038,12762,13263,13563,13671,13667,13599,13508,13432,13423,13474,13646,13907,14248,14705,15263,15914,16634,17434,18304,19172,20085,20996,21862,22660,23336,23862,24206,24319,24174,23792,23254,22510,21645,20720,19809,18894,18060,17308,16648,16072,15573,15198,14870,14638,14458,14367,14338,14369,14453,14600,14780,15007,15268,15559,15900,16230,16569,16877,17187,17393,17538,17595,17549,17389,17126,16736,16283,15776,15226,14653,14100,13551,13056,12572,12162,11805,11466,11167,10941,10764,10609,10506,10441,10428,10438,10478,10566,10672,10823,10976,11153,11369,11575,11810,12059,12299,12533,12766,13005,13207,13388,13571,13741,13840,13932,13969,13976,13923,13833,13692,13527,13317,13089,12828,12537,12235,11934,11624,11315,11011,10708,10423,10183,9924,9699,9462,9251,9041,8863,8671,8485,8291,8139,7992,7872,7749,7654,7546,7480,7404,7360,7328,7292,7269,7247,7238,7232,7225,7199,7163,7139,7108,7079,7064,7068,7052,7028,6987,6968,6948,6938,6940,6913,6889,6859,6832,6806,6771,6722,6675,6621,6556,6495,6419,6341,6273,6178,6107,6064,6012,5941,5843,5695,5536,5376,5233,5118,5041,4964,4899,4846,4805,4792,4786,4787,4774,4703,4582,4478,4397,4316,4241,4182,4144,4124,4106,4107,4066,4057,4051,4111,4156,4179,4096,3901,3700,3465
S,06/13/2012 02:24:21.3867,-1.00,980.22,0.67,1576,1586,1584,1587,1591,1593,1583,1593,1586,1599,1594,1589,1589,1601,1594,1601,1598,1593,1602,1602,1606,1608,1631,1657,1716,1835,2018,2301,2688,3219,3883,4679,5615,6648,7756,8890,9998,11018,11910,12617,13117,13410,13517,13516,13450,13357,13291,13271,13332,13504,13762,14103,14558,15121,15748,16477,17274,18117,18982,19891,20789,21665,22447,23136,23653,23986,24094,23966,23587,23043,22306,21463,20540,19631,18744,17908,17165,16525,15943,15449,15063,14760,14529,14365,14257,14233,14269,14344,14501,14684,14891,15165,15456,15788,16122,16458,16764,17056,17268,17407,17485,17426,17281,17014,16631,16177,15671,15138,14554,14009,13460,12977,12496,12085,11721,11387,11094,10889,10696,10565,10450,10393,10363,10381,10426,10511,10621,10766,10900,11097,11306,11516,11742,11985,12230,12480,12706,12937,13153,13343,13516,13669,13794,13861,13915,13906,13851,13785,13652,13471,13271,13033,12771,12502,12192,11884,11580,11272,10971,10676,10387,10129,9892,9664,9430,9211,9017,8829,8648,8458,8277,8117,7970,7846,7729,7629,7524,7461,7387,7341,7316,7282,7259,7244,7224,7215,7196,7183,7146,7116,7072,7066,7048,7045,7031,7010,6985,6945,6935,6928,6921,6900,6875,6832,6819,6782,6759,6713,6659,6603,6537,6476,6393,6324,6248,6172,6095,6058,5995,5938,5836,5674,5511,5369,5219,5111,5024,4950,4891,4840,4807,4780,4780,4778,4768,4696,4574,4466,4381,4309,4234,4179,4141,4117,4111,4100,4063,4043,4050,4101,4162,4169,4093,3893,3701,3467
S,06/13/2012 02:24:22.9180,-1.00,980.11,0.78,1583,1585,1587,1578,1585,1589,1589,1584,1582,1590,1592,1597,1589,1593,1597,1591,1591,1594,1592,1590,1601,1604,1626,1654,1701,1805,1969,2192,2540,3012,3585,4293,5103,6011,6989,7987,8935,9857,10639,11257,11697,11968,12087,12078,12015,11949,11904,11915,11968,12133,12359,12676,13102,13594,14184,14826,15549,16316,17100,17916,18721,19526,20228,20834,21312,21606,21718,21602,21281,20796,20149,19382,18589,17778,16980,16251,15581,15015,14500,14065,13729,13467,13247,13099,13030,13002,13039,13124,13260,13434,13638,13873,14162,14459,14763,15076,15350,15632,15815,15954,16014,15978,15846,15583,15247,14838,14402,13885,13369,12884,12396,11953,11513,11149,10822,10526,10267,10065,9900,9769,9683,9638,9614,9621,9665,9757,9862,9988,10135,10308,10499,10694,10908,11138,11358,11579,11797,12023,12208,12385,12544,12694,12800,12875,12914,12905,12877,12791,12665,12505,12333,12118,11863,11612,11336,11052,10767,10483,10212,9946,9684,9452,9221,9014,8802,8608,8419,8246,8093,7916,7741,7600,7463,7366,7252,7163,7067,7006,6944,6896,6871,6833,6825,6795,6804,6784,6777,6766,6738,6710,6682,6662,6640,6637,6630,6609,6582,6551,6535,6539,6512,6509,6476,6448,6433,6399,6368,6341,6282,6241,6180,6120,6049,5979,5907,5835,5765,5727,5667,5606,5512,5376,5226,5088,4949,4853,4763,4703,4643,4593,4558,4558,4546,4543,4532,4474,4370,4258,4169,4109,4044,3990,3961,3931,3927,3904,3883,3872,3870,3925,3956,3978,3910,3726,3535,3318
S,06/13/2012 02:24:24.3633,-1.00,980.78,0.67,1589,1597,1580,1592,1594,1596,1584,1593,1592,1599,1606,1588,1590,1598,1592,1594,1596,1594,1598,1601,1602,1602,1625,1664,1719,1827,1999,2275,2649,3145,3799,4576,5476,6485,7546,8645,9710,10698,11541,12233,12708,12997,13107,13090,13017,12923,12867,12855,12909,13063,13297,13637,14069,14596,15204,15901,16652,17469,18294,19157,20036,20864,21621,22270,22753,23082,23182,23048,22693,22167,21459,20635,19753,18885,18039,17228,16502,15883,15328,14862,14490,14194,13976,13806,13720,13685,13720,13784,13915,14086,14308,14562,14840,15147,15457,15780,16065,16357,16547,16695,16758,16704,16564,16307,15937,15513,15024,14503,13948,13431,12902,12445,11978,11593,11236,10926,10659,10453,10275,10131,10025,9979,9945,9962,9998,10081,10176,10323,10460,10634,10832,11040,11241,11483,11708,11926,12161,12377,12583,12753,12923,13080,13181,13268,13295,13295,13246,13170,13030,12861,12672,12450,12204,11927,11643,11350,11066,10777,10483,10209,9951,9684,9465,9246,9024,8819,8625,8453,8285,8107,7931,7775,7639,7511,7423,7308,7221,7151,7077,7035,7008,6983,6953,6937,6922,6913,6908,6889,6867,6833,6799,6779,6765,6763,6749,6721,6689,6668,6651,6641,6628,6606,6589,6560,6531,6497,6470,6429,6374,6340,6289,6209,6149,6072,5995,5933,5859,5814,5771,5698,5589,5459,5307,5168,5032,4919,4835,4776,4714,4666,4622,4605,4610,4614,4591,4532,4416,4315,4229,4160,4092,4036,4002,3977,3958,3967,3930,3905,3912,3968,4006,4029,3952,3768,3587,3355
S,06/13/2012 02:24:25.8164,-1.00,980.22,0.83,1587,1602,1592,1597,1587,1582,1588,1596,1592,1600,1590,1596,1588,1599,1596,1601,1601,1603,1598,1604,1596,1616,1624,1649,1715,1824,1991,2260,2620,3119,3747,4504,5385,6372,7409,8481,9525,10501,11327,12004,12472,12761,12861,12861,12789,12703,12651,12648,12700,12877,13112,13443,13864,14413,15014,15690,16441,17254,18082,18936,19792,20619,21377,22031,22511,22827,22936,22814,22460,21952,21254,20448,19587,18740,17882,17095,16376,15764,15224,14766,14396,14110,13878,13732,13635,13617,13660,13723,13873,14046,14254,14504,14791,15104,15427,15756,16039,16335,16530,16664,16721,16687,16547,16286,15926,15495,15009,14491,13948,13430,12915,12436,11993,11604,11251,10939,10667,10468,10282,10146,10049,9994,9971,9977,10021,10109,10208,10351,10500,10677,10879,11071,11291,11533,11767,11977,12215,12447,12640,12824,12998,13134,13257,13330,13377,13372,13324,13250,13115,12953,12762,12535,12286,12027,11734,11448,11154,10853,10558,10290,10010,9777,9536,9322,9088,8889,8692,8517,8349,8174,7986,7844,7694,7579,7476,7376,7278,7211,7149,7094,7070,7044,7026,7000,6991,6978,6964,6968,6930,6905,6870,6843,6827,6824,6808,6794,6764,6737,6719,6708,6694,6677,6647,6631,6600,6572,6541,6492,6445,6407,6344,6277,6208,6132,6065,5984,5919,5873,5827,5758,5652,5510,5356,5210,5078,4964,4878,4814,4754,4710,4673,4655,4664,4663,4645,4575,4459,4360,4283,4206,4131,4076,4038,4026,4014,3993,3969,3953,3962,4013,4041,4057,4001,3808,3617,3385
S,06/13/2012 02:24:27.2578,-1.00,980.00,0.71,1589,1590,1591,1593,1596,1596,1596,1596,1591,1595,1593,1601,1599,1601,1601,1598,1603,1599,1601,1602,1607,1607,1627,1653,1723,1840,2027,2304,2707,3241,3925,4725,5683,6728,7853,9012,10132,11174,12073,12793,13294,13594,13707,13698,13627,13530,13462,13454,13510,13685,13936,14287,14746,15294,15944,16682,17478,18344,19207,20123,21038,21931,22716,23391,23925,24260,24365,24227,23853,23304,22556,21691,20755,19851,18944,18102,17343,16680,16109,15607,15211,14903,14670,14490,14401,14370,14395,14475,14621,14799,15029,15296,15594,15924,16258,16604,16899,17209,17421,17560,17629,17572,17418,17156,16772,16310,15808,15248,14670,14119,13564,13073,12592,12171,11803,11478,11179,10954,10788,10628,10519,10461,10437,10449,10491,10569,10692,10837,10990,11172,11386,11589,11808,12065,12306,12555,12787,13031,13230,13421,13590,13750,13864,13950,13995,13988,13947,13854,13715,13535,13340,13098,12843,12562,12254,11951,11643,11313,11022,10726,10449,10188,9935,9709,9469,9263,9064,8866,8689,8500,8308,8146,8000,7878,7761,7666,7562,7489,7410,7367,7340,7311,7293,7270,7249,7233,7217,7218,7182,7146,7105,7094,7080,7073,7049,7027,7001,6978,6955,6954,6940,6925,6904,6865,6847,6805,6777,6726,6678,6634,6562,6492,6418,6347,6264,6194,6120,6069,6021,5964,5844,5703,5537,5377,5229,5123,5032,4966,4904,4860,4807,4801,4788,4805,4777,4707,4589,4477,4386,4323,4253,4178,4149,4128,4118,4100,4069,4050,4066,4109,4161,4176,4099,3908,3705,3469
S,06/13/2012 02:24:28.6992,-1.00,980.11,1.17,1579,1584,1589,1593,1581,1591,1594,1597,1597,1599,1592,1593,1593,1593,1594,1599,1584,1589,1598,1603,1599,1603,1619,1662,1718,1827,2013,2273,2659,3178,3821,4601,5519,6533,7616,8708,9803,10800,11659,12361,12838,13126,13228,13229,13150,13055,12993,12978,13044,13202,13434,13777,14214,14751,15377,16071,16830,17669,18499,19376,20247,21103,21862,22520,23017,23353,23463,23330,22959,22427,21709,20894,19997,19117,18256,17442,16708,16073,15516,15038,14661,14359,14126,13976,13865,13851,13872,13948,14092,14268,14469,14751,15018,15343,15662,15981,16278,16574,16779,16913,16976,16914,16783,16503,16141,15710,15218,14686,14129,13605,13076,12598,12130,11736,11394,11064,10787,10567,10387,10246,10154,10097,10070,10083,10124,10210,10308,10449,10590,10771,10975,11175,11396,11637,11862,12095,12325,12555,12751,12931,13101,13254,13359,13438,13481,13477,13439,13344,13210,13059,12863,12631,12369,12116,11816,11524,11222,10912,10628,10358,10074,9830,9588,9365,9133,8939,8738,8569,8386,8213,8034,7877,7734,7617,7507,7418,7310,7236,7173,7130,7101,7066,7039,7024,7005,6995,6991,6975,6946,6920,6882,6863,6858,6844,6825,6812,6774,6757,6735,6723,6715,6704,6682,6639,6611,6595,6550,6505,6461,6419,6364,6296,6212,6153,6073,5997,5925,5885,5840,5762,5663,5519,5360,5215,5081,4976,4880,4817,4763,4711,4664,4658,4652,4647,4638,4580,4456,4353,4275,4201,4133,4084,4043,4020,3992,3993,3964,3941,3961,4004,4041,4063,3986,3795,3612,3390
S,06/13/2012 02:24:30.1602,-1.00,980.56,0.73,1591,1595,1582,1591,1588,1590,1593,1602,1600,1605,1601,1594,1595,1591,1589,1597,1598,1595,1593,1600,1606,1615,1621,1659,1730,1836,2021,2306,2701,3223,3909,4714,5664,6716,7836,8979,10103,11131,12029,12743,13246,13544,13646,13645,13560,13469,13395,13390,13440,13612,13860,14213,14666,15214,15864,16576,17385,18227,19095,19996,20910,21786,22585,23259,23775,24102,24212,24076,23692,23150,22414,21547,20622,19723,18810,17990,17219,16561,15998,15497,15114,14801,14559,14387,14308,14262,14295,14372,14520,14689,14912,15176,15469,15793,16125,16459,16764,17062,17271,17414,17479,17416,17270,17016,16614,16171,15670,15113,14555,13999,13449,12957,12484,12070,11706,11374,11095,10860,10689,10529,10424,10364,10338,10346,10387,10480,10590,10728,10881,11064,11264,11479,11710,11952,12183,12421,12655,12886,13091,13277,13450,13613,13722,13808,13845,13844,13790,13709,13568,13393,13194,12970,12698,12421,12127,11817,11514,11206,10904,10621,10338,10085,9847,9605,9386,9165,8975,8771,8598,8416,8223,8053,7914,7800,7687,7574,7484,7414,7338,7291,7271,7224,7211,7182,7166,7164,7156,7138,7107,7074,7040,7017,7009,7001,6982,6966,6928,6901,6890,6878,6873,6849,6823,6800,6752,6741,6694,6663,6607,6565,6496,6432,6357,6291,6209,6131,6053,6018,5962,5893,5787,5642,5473,5324,5188,5076,4993,4919,4855,4801,4770,4746,4751,4750,4741,4660,4543,4448,4352,4279,4215,4155,4120,4085,4077,4069,4040,4021,4019,4079,4120,4145,4062,3868,3675,3441
S,06/13/2012 02:24:31.6055,-1.00,980.44,1.01,1576,1591,1586,1590,1584,1591,1591,1582,1585,1593,1588,1587,1597,1596,1593,1589,1589,1595,1599,1592,1595,1606,1626,1650,1726,1836,2019,2297,2690,3230,3910,4723,5673,6732,7856,9005,10129,11168,12077,12800,13295,13609,13714,13701,13636,13548,13469,13460,13512,13685,13940,14292,14744,15309,15966,16672,17471,18343,19223,20132,21041,21931,22726,23405,23933,24258,24374,24247,23874,23310,22575,21700,20778,19862,18958,18118,17357,16687,16116,15610,15223,14908,14676,14499,14410,14375,14405,14492,14630,14819,15036,15305,15609,15929,16267,16607,16910,17222,17422,17581,17632,17589,17426,17159,16780,16318,15815,15262,14674,14127,13592,13076,12589,12183,11812,11484,11191,10973,10781,10630,10517,10451,10425,10445,10489,10568,10687,10830,10989,11169,11380,11583,11814,12072,12298,12541,12788,13022,13229,13415,13595,13748,13870,13951,13992,13988,13947,13859,13719,13546,13353,13104,12847,12564,12255,11945,11642,11332,11020,10723,10440,10187,9936,9718,9476,9251,9063,8866,8691,8497,8309,8147,7998,7870,7770,7664,7556,7490,7408,7365,7332,7304,7281,7255,7251,7235,7225,7215,7185,7142,7109,7099,7084,7076,7055,7035,7004,6986,6956,6945,6942,6924,6902,6859,6841,6811,6768,6729,6684,6637,6571,6502,6427,6355,6276,6201,6115,6075,6012,5956,5849,5706,5529,5385,5242,5127,5039,4965,4898,4856,4822,4792,4799,4804,4788,4704,4601,4484,4397,4322,4246,4184,4147,4133,4110,4104,4080,4050,4062,4111,4165,4187,4103,3899,3705,3473
S,06/13/2012 02:24:33.0586,-1.00,980.33,0.50,1601,1592,1591,1595,1592,1597,1591,1590,1592,1587,1593,1600,1601,1600,1596,1596,1592,1602,1594,1597,1593,1616,1628,1666,1726,1836,2016,2302,2706,3236,3902,4721,5662,6718,7840,8981,10105,11148,12052,12759,13261,13560,13671,13678,13594,13511,13437,13425,13493,13637,13905,14245,14721,15280,15922,16643,17448,18313,19166,20085,21000,21879,22673,23360,23874,24210,24334,24195,23821,23267,22528,21658,20742,19823,18920,18083,17329,16668,16089,15593,15208,14894,14642,14471,14382,14361,14383,14470,14608,14788,15017,15280,15577,15907,16237,16576,16879,17197,17396,17533,17616,17564,17413,17131,16742,16292,15792,15232,14663,14109,13559,13060,12582,12176,11804,11460,11187,10956,10772,10623,10510,10455,10432,10440,10486,10572,10686,10825,10974,11167,11379,11581,11803,12070,12298,12543,12782,13017,13231,13413,13584,13743,13867,13941,13988,13979,13936,13850,13714,13548,13337,13099,12831,12561,12254,11945,11628,11314,11016,10726,10434,10181,9932,9704,9476,9251,9057,8865,8687,8495,8306,8145,7990,7874,7774,7656,7561,7484,7412,7369,7329,7311,7274,7263,7250,7243,7219,7209,7182,7141,7114,7091,7079,7074,7053,7039,6998,6972,6956,6945,6938,6925,6897,6866,6842,6809,6768,6733,6676,6635,6558,6495,6424,6355,6274,6197,6122,6080,6019,5955,5851,5701,5526,5374,5236,5126,5037,4967,4903,4857,4821,4796,4797,4800,4783,4715,4593,4489,4396,4319,4253,4192,4155,4136,4119,4105,4077,4050,4066,4119,4161,4187,4104,3909,3716,3476
S,06/13/2012 02:24:34.5781,-1.00,981.00,0.71,1595,1592,1581,1597,1596,1591,1593,1590,1592,1604,1599,1602,1603,1592,1601,1600,1597,1606,1598,1605,1600,1609,1625,1658,1726,1836,2027,2298,2691,3230,3901,4717,5656,6710,7820,8969,10088,11118,12015,12724,13222,13529,13636,13633,13562,13470,13399,13393,13451,13604,13871,14218,14668,15226,15879,16587,17387,18241,19116,20019,20931,21810,22607,23268,23809,24128,24243,24115,23744,23189,22452,21576,20671,19760,18854,18013,17257,16615,16028,15541,15147,14843,14598,14429,14340,14308,14339,14409,14559,14748,14963,15239,15534,15853,16178,16530,16826,17126,17334,17483,17554,17504,17351,17089,16694,16253,15742,15195,14611,14058,13520,13016,12549,12136,11765,11434,11144,10924,10739,10594,10489,10422,10397,10411,10464,10533,10643,10797,10940,11141,11338,11556,11780,12028,12273,12497,12739,12981,13184,13370,13554,13713,13817,13900,13944,13942,13901,13805,13669,13506,13291,13057,12795,12508,12214,11900,11594,11285,10980,10691,10409,10149,9907,9670,9438,9226,9024,8841,8664,8469,8285,8116,7979,7856,7751,7642,7533,7466,7394,7352,7311,7286,7259,7242,7224,7208,7211,7192,7163,7131,7089,7078,7070,7060,7033,7017,6989,6962,6946,6937,6925,6904,6886,6844,6829,6792,6760,6710,6669,6613,6545,6481,6408,6329,6241,6172,6101,6051,5996,5947,5835,5684,5522,5361,5223,5114,5017,4952,4886,4845,4798,4786,4788,4785,4763,4703,4579,4471,4377,4307,4236,4176,4145,4122,4097,4087,4065,4046,4055,4100,4155,4177,4094,3899,3703,3463
S,06/13/2012 02:24:36.0156,-1.00,980.33,1.00,1580,1586,1585,1591,1591,1589,1591,1587,1591,1588,1583,1595,1592,1597,1595,1601,1599,1589,1597,1606,1593,1614,1617,1653,1712,1819,1988,2241,2603,3102,3732,4478,5349,6332,7356,8425,9454,10417,11245,11920,12372,12651,12766,12769,12697,12617,12568,12557,12608,12771,13018,13350,13785,14305,14907,15581,16342,17152,17968,18819,19666,20491,21240,21874,22375,22673,22787,22671,22317,21815,21114,20317,19465,18617,17774,16995,16298,15680,15144,14680,14322,14034,13825,13662,13579,13550,13589,13662,13808,13974,14190,14444,14726,15042,15343,15669,15970,16256,16449,16591,16654,16616,16472,16219,15853,15425,14958,14426,13891,13371,12854,12395,11940,11558,11203,10895,10633,10425,10247,10111,10016,9950,9928,9932,9993,10073,10174,10314,10459,10635,10834,11036,11256,11490,11728,11946,12174,12408,12610,12789,12950,13105,13210,13294,13330,13332,13299,13201,13079,12910,12719,12499,12257,11983,11696,11398,11110,10816,10520,10249,9976,9735,9508,9288,9069,8846,8659,8492,8324,8144,7962,7816,7689,7563,7455,7359,7260,7185,7136,7092,7048,7020,6993,6986,6963,6963,6940,6937,6907,6880,6851,6833,6818,6811,6797,6775,6746,6724,6700,6697,6684,6666,6641,6613,6597,6563,6528,6495,6440,6391,6322,6275,6188,6123,6040,5967,5899,5872,5813,5750,5656,5512,5349,5208,5073,4962,4878,4804,4745,4712,4668,4649,4655,4658,4632,4564,4449,4345,4265,4204,4129,4076,4044,4019,3997,3992,3963,3951,3951,4009,4050,4061,3984,3794,3615,3372
S,06/13/2012 02:24:37.4766,-1.00,980.56,0.88,1594,1585,1593,1587,1595,1595,1596,1596,1597,1598,1593,1595,1594,1590,1601,1593,1599,1596,1595,1598,1602,1612,1630,1664,1727,1838,2021,2301,2697,3217,3893,4701,5636,6672,7791,8919,10043,11066,11960,12664,13171,13465,13574,13565,13505,13403,13347,13328,13393,13551,13801,14146,14600,15161,15803,16521,17320,18176,19040,19955,20855,21724,22507,23181,23705,24029,24155,24024,23640,23096,22351,21502,20590,19680,18787,17954,17203,16554,15963,15488,15084,14781,14539,14376,14292,14254,14303,14360,14515,14681,14914,15169,15470,15803,16127,16467,16774,17076,17281,17422,17487,17453,17297,17029,16641,16190,15678,15139,14574,14011,13483,12978,12502,12090,11725,11403,11113,10887,10712,10559,10447,10395,10364,10376,10418,10513,10614,10762,10909,11099,11307,11521,11743,11989,12232,12472,12710,12944,13151,13337,13521,13668,13783,13867,13909,13900,13850,13773,13624,13457,13246,13033,12758,12488,12178,11878,11557,11263,10948,10660,10388,10128,9882,9645,9421,9206,9012,8817,8643,8453,8271,8102,7959,7841,7730,7620,7523,7444,7378,7333,7299,7274,7246,7227,7201,7198,7190,7186,7149,7113,7077,7067,7051,7045,7023,7007,6977,6942,6916,6920,6902,6892,6862,6826,6805,6777,6736,6695,6649,6601,6533,6466,6391,6326,6235,6161,6097,6043,5987,5932,5822,5668,5510,5355,5221,5106,5021,4940,4885,4842,4792,4771,4779,4776,4761,4687,4570,4464,4374,4302,4232,4175,4138,4117,4105,4085,4059,4043,4052,4104,4146,4166,4084,3887,3690,3457
S,06/13/2012 02:24:38.9258,-1.00,980.33,1.00,1589,1589,1597,1590,1601,1591,1591,1588,1596,1600,1597,1588,1591,1592,1600,1596,1599,1600,1600,1602,1610,1616,1626,1661,1727,1842,2028,2306,2708,3240,3917,4732,5672,6732,7866,9010,10133,11176,12059,12787,13280,13587,13701,13688,13622,13526,13464,13451,13512,13674,13929,14289,14729,15294,15940,16667,17464,18328,19204,20120,21032,21908,22712,23400,23920,24251,24360,24228,23853,23292,22549,21692,20763,19856,18941,18103,17333,16669,16108,15608,15205,14901,14666,14500,14398,14359,14397,14476,14626,14802,15020,15301,15588,15925,16256,16594,16902,17208,17416,17556,17622,17578,17427,17155,16767,16318,15794,15248,14662,14120,13570,13068,12588,12173,11808,11472,11187,10969,10768,10617,10524,10460,10445,10445,10495,10583,10691,10821,10977,11166,11382,11590,11815,12073,12305,12547,12787,13022,13234,13422,13604,13761,13871,13952,13998,13984,13942,13856,13714,13541,13346,13107,12843,12560,12253,11951,11647,11323,11025,10734,10442,10195,9946,9714,9477,9266,9060,8871,8692,8499,8312,8147,7998,7872,7766,7659,7561,7490,7423,7376,7333,7310,7286,7262,7249,7242,7226,7217,7184,7155,7126,7101,7084,7080,7059,7044,7002,6977,6959,6958,6942,6916,6899,6864,6835,6808,6781,6722,6683,6632,6560,6504,6425,6353,6271,6197,6125,6086,6027,5961,5849,5699,5537,5376,5228,5118,5038,4964,4912,4852,4811,4796,4800,4812,4784,4716,4586,4490,4388,4321,4248,4187,4150,4129,4116,4098,4073,4048,4055,4109,4162,4176,4105,3904,3704,3470
S,06/13/2012 02:24:40.3828,-1.00,980.44,0.73,1597,1596,1598,1600,1597,1602,1598,1604,1602,1602,1595,1600,1596,1600,1592,1607,1592,1605,1608,1606,1604,1622,1625,1664,1726,1821,1990,2249,2618,3109,3731,4484,5357,6330,7366,8423,9473,10430,11249,11917,12370,12662,12760,12757,12680,12593,12540,12524,12575,12742,12970,13305,13723,14248,14843,15503,16254,17052,17859,18704,19550,20373,21100,21735,22213,22523,22632,22502,22166,21637,20967,20152,19301,18450,17633,16854,16138,15543,15007,14533,14188,13910,13682,13525,13434,13407,13445,13516,13656,13816,14034,14278,14549,14867,15155,15495,15768,16043,16236,16372,16441,16390,16244,15989,15631,15213,14732,14223,13693,13174,12679,12222,11774,11389,11051,10737,10479,10281,10098,9961,9864,9813,9787,9797,9832,9915,10031,10148,10307,10483,10671,10862,11075,11306,11538,11757,11971,12195,12388,12559,12721,12870,12969,13045,13092,13091,13050,12965,12825,12668,12476,12262,12018,11758,11473,11185,10900,10618,10326,10055,9791,9557,9331,9111,8891,8698,8503,8337,8164,7990,7817,7671,7533,7421,7306,7221,7124,7057,6985,6952,6918,6894,6861,6855,6833,6824,6822,6812,6777,6752,6722,6703,6691,6672,6661,6648,6616,6601,6575,6561,6558,6537,6513,6490,6462,6432,6399,6368,6320,6255,6209,6142,6081,6004,5931,5859,5791,5761,5690,5640,5533,5402,5244,5096,4965,4854,4777,4724,4661,4609,4583,4570,4566,4561,4541,4481,4376,4269,4199,4116,4053,3999,3961,3943,3931,3917,3887,3875,3874,3927,3968,3985,3909,3727,3551,3320
S,06/13/2012 02:24:41.8281,-1.00,980.44,0.88,1583,1585,1589,1590,1584,1593,1590,1589,1595,1591,1598,1589,1599,1592,1601,1600,1591,1602,1600,1608,1616,1609,1620,1660,1718,1826,1995,2273,2648,3153,3803,4586,5494,6505,7572,8673,9755,10748,11616,12289,12773,13077,13188,13169,13113,13034,12980,12971,13038,13190,13449,13784,14233,14789,15412,16113,16887,17729,18578,19453,20343,21199,21985,22636,23142,23472,23583,23459,23090,22570,21845,21002,20126,19243,18376,17576,16822,16203,15634,15164,14792,14482,14262,14102,14004,13981,14027,14100,14242,14422,14637,14919,15198,15525,15851,16183,16489,16778,16993,17116,17188,17146,17002,16723,16357,15918,15423,14889,14326,13800,13259,12777,12308,11913,11544,11219,10940,10728,10542,10391,10297,10236,10222,10246,10284,10363,10467,10606,10770,10944,11160,11362,11588,11828,12069,12316,12535,12783,12983,13161,13338,13493,13606,13692,13724,13735,13676,13592,13463,13297,13085,12869,12606,12338,12030,11725,11427,11128,10822,10549,10251,10009,9758,9541,9312,9108,8909,8723,8545,8367,8173,8016,7861,7749,7652,7542,7438,7374,7297,7255,7220,7202,7175,7150,7139,7137,7122,7112,7082,7046,7013,6987,6977,6972,6961,6934,6912,6882,6871,6856,6840,6832,6811,6776,6751,6716,6683,6644,6595,6546,6470,6422,6340,6269,6189,6110,6044,5998,5938,5876,5773,5627,5459,5312,5179,5068,4976,4907,4845,4790,4755,4739,4737,4745,4721,4657,4538,4431,4352,4278,4204,4158,4112,4093,4066,4057,4032,4008,4028,4076,4119,4139,4051,3865,3664,3439
S,06/13/2012 02:24:43.2695,-1.00,980.11,1.17,1583,1586,1594,1583,1589,1595,1586,1586,1585,1594,1591,1591,1594,1584,1593,1590,1581,1593,1597,1595,1597,1608,1623,1650,1720,1830,2009,2289,2673,3199,3863,4662,5581,6606,7715,8840,9946,10953,11835,12544,13018,13309,13421,13411,13346,13250,13192,13166,13233,13388,13633,13974,14425,14962,15607,16318,17088,17934,18788,19683,20575,21441,22205,22877,23388,23706,23828,23696,23327,22784,22048,21201,20302,19405,18520,17702,16966,16316,15757,15269,14893,14583,14339,14177,14079,14050,14086,14156,14304,14476,14688,14960,15249,15555,15881,16218,16518,16817,17020,17154,17224,17168,17036,16752,16377,15946,15446,14898,14335,13806,13272,12787,12316,11911,11542,11227,10942,10725,10547,10389,10285,10224,10203,10214,10254,10342,10443,10591,10734,10912,11137,11326,11549,11795,12028,12270,12498,12725,12936,13112,13275,13434,13550,13628,13661,13665,13616,13529,13394,13231,13036,12804,12541,12278,11978,11680,11361,11063,10774,10469,10209,9951,9718,9490,9263,9061,8850,8671,8492,8323,8132,7979,7823,7698,7596,7497,7392,7334,7254,7211,7175,7152,7120,7111,7088,7081,7071,7062,7030,7005,6970,6943,6931,6926,6917,6880,6855,6828,6810,6811,6798,6780,6750,6724,6694,6667,6632,6599,6538,6487,6427,6362,6294,6224,6133,6059,5994,5946,5891,5833,5727,5580,5417,5267,5133,5028,4938,4875,4815,4761,4723,4697,4703,4716,4688,4620,4505,4401,4312,4255,4172,4121,4079,4053,4048,4034,4010,3988,3990,4053,4092,4113,4035,3843,3643,3410
S,06/13/2012 02:24:44.7266,-1.00,980.56,0.73,1587,1583,1577,1587,1590,1588,1588,1582,1584,1588,1585,1588,1592,1590,1595,1589,1591,1591,1599,1609,1605,1605,1621,1655,1718,1814,1993,2246,2614,3096,3723,4474,5330,6309,7334,8391,9423,10384,11198,11865,12309,12589,12695,12687,12617,12529,12477,12461,12514,12661,12904,13216,13647,14156,14749,15418,16160,16945,17743,18594,19428,20239,20960,21591,22074,22378,22484,22356,22004,21514,20814,20023,19184,18341,17507,16744,16040,15429,14895,14454,14086,13796,13578,13420,13338,13304,13335,13411,13544,13708,13914,14167,14440,14739,15037,15347,15638,15918,16113,16244,16296,16249,16117,15859,15505,15088,14629,14112,13580,13062,12572,12116,11661,11287,10952,10643,10387,10178,10008,9876,9775,9718,9695,9715,9738,9831,9926,10059,10192,10379,10566,10755,10954,11198,11420,11639,11860,12070,12260,12439,12596,12750,12832,12915,12957,12953,12897,12826,12694,12537,12363,12133,11896,11640,11364,11080,10796,10504,10229,9958,9703,9464,9236,9026,8804,8609,8434,8254,8085,7911,7751,7585,7449,7334,7249,7144,7055,6991,6917,6881,6848,6821,6800,6782,6772,6772,6750,6737,6706,6677,6645,6632,6612,6613,6594,6574,6539,6520,6505,6490,6485,6456,6443,6408,6383,6355,6320,6294,6241,6199,6137,6073,6005,5936,5867,5793,5718,5683,5630,5572,5474,5346,5186,5048,4920,4823,4748,4677,4611,4571,4533,4529,4511,4531,4509,4431,4333,4238,4153,4084,4022,3968,3924,3913,3888,3886,3856,3833,3847,3893,3934,3947,3881,3691,3513,3288
S,06/13/2012 02:24:46.1758,-1.00,980.44,1.13,1578,1585,1588,1593,1587,1592,1584,1587,1591,1593,1593,1580,1589,1588,1591,1599,1595,1590,1593,1600,1597,1603,1623,1649,1707,1814,1980,2230,2594,3077,3689,4423,5281,6238,7267,8302,9322,10256,11079,11733,12172,12464,12560,12550,12483,12388,12341,12323,12394,12524,12761,13079,13494,14000,14596,15238,15977,16745,17552,18380,19197,20017,20736,21350,21830,22131,22229,22105,21775,21261,20590,19804,18958,18139,17316,16545,15865,15258,14738,14292,13946,13658,13435,13283,13194,13169,13194,13257,13399,13563,13764,14014,14270,14573,14879,15180,15459,15740,15922,16053,16111,16064,15926,15684,15324,14921,14463,13946,13437,12922,12435,11986,11538,11166,10846,10534,10274,10073,9897,9770,9664,9613,9601,9598,9643,9722,9820,9945,10089,10258,10445,10637,10843,11060,11284,11508,11714,11935,12124,12298,12461,12598,12702,12776,12817,12798,12761,12684,12561,12409,12219,12017,11768,11511,11239,10957,10680,10397,10117,9844,9594,9362,9132,8929,8715,8512,8328,8159,8004,7824,7655,7506,7377,7272,7172,7087,6977,6917,6855,6800,6772,6754,6736,6709,6707,6689,6679,6672,6648,6614,6577,6571,6546,6539,6523,6505,6479,6462,6436,6423,6410,6406,6380,6351,6323,6301,6276,6228,6186,6142,6078,6020,5950,5877,5807,5746,5674,5639,5582,5514,5427,5291,5143,5003,4874,4776,4689,4629,4568,4534,4490,4481,4479,4486,4465,4403,4294,4197,4108,4048,3981,3928,3899,3882,3863,3864,3834,3813,3820,3863,3905,3919,3843,3669,3488,3277
S,06/13/2012 02:24:47.7109,-1.00,981.11,0.93,1581,1587,1592,1594,1590,1593,1589,1592,1594,1599,1597,1597,1596,1596,1591,1587,1592,1590,1603,1600,1603,1608,1628,1657,1730,1840,2028,2308,2693,3233,3914,4727,5665,6721,7846,8989,10102,11145,12040,12759,13266,13562,13666,13667,13586,13490,13424,13416,13475,13637,13887,14247,14696,15255,15912,16636,17427,18289,19149,20065,20988,21864,22659,23338,23864,24198,24296,24178,23798,23248,22489,21642,20720,19810,18902,18064,17307,16648,16068,15568,15180,14875,14628,14464,14364,14339,14372,14447,14597,14769,14999,15268,15563,15881,16215,16564,16868,17176,17388,17523,17594,17536,17388,17132,16738,16290,15768,15221,14646,14098,13553,13055,12567,12152,11780,11457,11170,10947,10756,10599,10500,10440,10424,10425,10471,10553,10666,10809,10962,11153,11359,11561,11791,12048,12280,12519,12764,13003,13208,13404,13582,13731,13852,13935,13968,13967,13919,13837,13702,13522,13323,13081,12825,12542,12236,11934,11622,11302,11003,10711,10436,10160,9931,9693,9461,9244,9040,8855,8670,8486,8300,8132,7983,7870,7766,7652,7548,7475,7403,7363,7318,7295,7268,7256,7242,7227,7219,7212,7179,7133,7107,7086,7067,7050,7047,7036,6997,6963,6955,6947,6937,6919,6891,6854,6836,6797,6767,6727,6678,6625,6555,6491,6418,6358,6260,6189,6112,6077,6004,5951,5845,5689,5526,5372,5229,5109,5025,4954,4904,4856,4812,4801,4784,4796,4785,4702,4589,4482,4396,4316,4243,4177,4145,4120,4117,4098,4080,4052,4052,4112,4158,4172,4097,3886,3705,3464
S,06/13/2012 02:24:49.1562,-1.00,980.56,1.13,1590,1603,1589,1595,1589,1595,1583,1589,1594,1598,1596,1601,1597,1592,1599,1592,1595,1600,1586,1602,1604,1619,1623,1650,1707,1809,1975,2223,2576,3035,3634,4352,5195,6120,7105,8121,9117,10043,10822,11479,11919,12201,12302,12295,12240,12173,12126,12121,12184,12347,12585,12912,13327,13841,14452,15091,15821,16614,17403,18237,19061,19860,20591,21206,21690,21988,22111,21988,21649,21164,20499,19720,18896,18069,17264,16514,15836,15255,14726,14299,13947,13677,13455,13307,13228,13205,13243,13334,13468,13637,13845,14102,14373,14676,14984,15301,15584,15865,16061,16196,16254,16206,16066,15825,15468,15067,14596,14091,13572,13058,12569,12110,11677,11300,10966,10668,10402,10191,10029,9903,9808,9749,9733,9736,9788,9866,9979,10116,10263,10437,10624,10828,11043,11268,11495,11720,11942,12166,12346,12541,12702,12844,12952,13035,13084,13075,13031,12939,12809,12655,12458,12266,12014,11743,11469,11177,10893,10603,10331,10057,9792,9561,9331,9112,8905,8695,8513,8340,8168,8005,7827,7677,7540,7424,7332,7236,7142,7068,7005,6966,6931,6914,6891,6879,6854,6849,6838,6833,6802,6771,6745,6726,6711,6708,6686,6668,6644,6617,6597,6590,6582,6564,6530,6505,6485,6452,6415,6382,6334,6288,6236,6166,6103,6036,5967,5888,5815,5767,5726,5663,5551,5420,5271,5125,4993,4890,4801,4745,4679,4628,4596,4592,4590,4597,4561,4501,4388,4293,4210,4138,4076,4020,3990,3970,3945,3937,3911,3891,3911,3951,3986,4007,3945,3756,3572,3332
S,06/13/2012 02:24:50.6094,-1.00,980.22,0.83,1589,1593,1590,1594,1594,1598,1593,1588,1588,1600,1586,1604,1600,1598,1601,1604,1599,1599,1606,1613,1599,1615,1625,1652,1723,1824,1995,2241,2610,3102,3725,4480,5344,6320,7356,8412,9439,10403,11232,11890,12351,12620,12733,12734,12661,12581,12531,12517,12575,12725,12966,13302,13722,14239,14846,15528,16268,17065,17875,18730,19570,20391,21133,21763,22249,22552,22660,22549,22183,21675,20988,20184,19343,18500,17657,16879,16179,15576,15041,14583,14215,13923,13721,13560,13469,13441,13477,13554,13690,13869,14071,14329,14600,14926,15210,15541,15824,16100,16307,16436,16499,16446,16304,16046,15690,15268,14790,14285,13745,13233,12724,12275,11840,11445,11091,10781,10522,10318,10146,10009,9895,9859,9838,9849,9886,9969,10080,10206,10355,10530,10728,10925,11133,11365,11593,11818,12037,12270,12456,12639,12794,12949,13057,13126,13163,13166,13113,13034,12905,12736,12560,12330,12089,11820,11540,11249,10961,10668,10392,10107,9846,9601,9382,9163,8949,8742,8560,8384,8216,8036,7860,7714,7576,7453,7358,7267,7160,7091,7037,7002,6960,6937,6919,6902,6884,6874,6868,6855,6821,6786,6760,6744,6722,6723,6700,6685,6654,6633,6607,6603,6589,6582,6548,6525,6497,6465,6433,6397,6354,6317,6242,6178,6107,6032,5965,5892,5833,5782,5731,5661,5565,5432,5268,5117,5002,4884,4804,4737,4681,4634,4609,4593,4588,4595,4570,4504,4403,4296,4213,4135,4076,4024,3981,3961,3942,3942,3914,3896,3896,3955,3983,4005,3927,3747,3555,3329
S,06/13/2012 02:24:52.0508,-1.00,980.11,0.93,1589,1594,1597,1598,1592,1597,1597,1596,1598,1597,1598,1595,1595,1599,1600,1601,1595,1589,1604,1598,1603,1620,1617,1669,1716,1821,1985,2248,2612,3111,3725,4477,5331,6315,7332,8395,9418,10375,11199,11874,12308,12593,12692,12686,12620,12525,12461,12445,12501,12651,12874,13210,13618,14139,14724,15394,16121,16909,17700,18537,19357,20175,20903,21527,21996,22299,22416,22288,21950,21437,20747,19960,19120,18281,17452,16662,15979,15378,14851,14398,14031,13758,13531,13358,13271,13249,13276,13359,13488,13641,13852,14098,14363,14662,14964,15270,15547,15832,16020,16139,16211,16163,16039,15778,15419,14994,14553,14048,13514,13003,12503,12052,11612,11234,10885,10591,10328,10127,9956,9816,9720,9657,9644,9656,9682,9779,9868,10004,10140,10311,10505,10687,10891,11117,11346,11558,11770,11991,12175,12342,12505,12644,12746,12827,12864,12861,12816,12738,12606,12449,12268,12055,11813,11552,11279,10994,10715,10435,10146,9887,9616,9394,9160,8951,8748,8547,8365,8194,8034,7857,7695,7542,7405,7299,7199,7096,7003,6940,6873,6834,6804,6765,6746,6734,6716,6713,6703,6685,6656,6628,6603,6574,6573,6566,6550,6524,6503,6478,6457,6440,6431,6426,6398,6357,6338,6317,6284,6247,6201,6147,6088,6038,5962,5902,5823,5753,5681,5641,5585,5534,5438,5303,5155,5018,4885,4796,4708,4637,4585,4544,4507,4490,4485,4485,4471,4408,4300,4207,4129,4064,3987,3930,3908,3884,3867,3871,3838,3823,3831,3867,3912,3926,3855,3677,3507,3286
S,06/13/2012 02:24:53.4922,-1.00,980.22,0.83,1587,1593,1586,1594,1585,1589,1589,1598,1593,1593,1584,1596,1592,1591,1590,1591,1587,1604,1598,1597,1608,1610,1626,1658,1712,1819,1990,2238,2599,3070,3691,4420,5275,6230,7226,8283,9290,10225,11027,11679,12136,12390,12485,12472,12395,12301,12237,12218,12280,12413,12628,12943,13344,13839,14415,15043,15764,16522,17319,18116,18921,19696,20419,21024,21488,21787,21882,21759,21412,20922,20248,19476,18648,17818,17021,16257,15583,14993,14472,14033,13681,13399,13178,13018,12929,12898,12925,12993,13114,13279,13468,13699,13961,14253,14537,14846,15104,15365,15548,15674,15736,15683,15554,15301,14969,14565,14110,13624,13116,12618,12131,11691,11271,10904,10577,10275,10021,9828,9660,9521,9434,9385,9356,9367,9394,9471,9566,9686,9819,9985,10168,10342,10543,10770,10970,11178,11383,11585,11761,11937,12086,12215,12319,12390,12430,12422,12363,12305,12167,12022,11846,11630,11401,11154,10890,10629,10354,10074,9807,9547,9305,9080,8865,8654,8454,8267,8088,7915,7768,7592,7424,7291,7164,7052,6964,6860,6773,6717,6650,6610,6585,6560,6531,6507,6497,6486,6480,6468,6441,6406,6377,6359,6352,6346,6316,6313,6278,6270,6235,6233,6226,6204,6188,6160,6134,6103,6078,6042,5993,5953,5892,5829,5762,5700,5634,5558,5495,5468,5412,5356,5272,5137,4997,4859,4735,4635,4559,4504,4440,4409,4372,4347,4344,4351,4340,4274,4177,4074,3999,3934,3875,3830,3792,3768,3753,3742,3723,3708,3718,3761,3798,3814,3737,3573,3403,3188
S,06/13/2012 02:24:54.9492,-1.00,981.22,0.97,1592,1585,1585,1587,1584,1594,1599,1595,1593,1592,1589,1600,1602,1598,1591,1602,1595,1605,1604,1603,1597,1609,1629,1663,1723,1836,2024,2300,2703,3240,3912,4733,5684,6736,7857,9006,10140,11182,12077,12808,13306,13612,13713,13713,13639,13535,13484,13467,13517,13698,13943,14297,14750,15307,15970,16689,17494,18358,19215,20137,21054,21938,22744,23418,23938,24285,24388,24253,23872,23327,22572,21704,20782,19866,18968,18124,17360,16698,16117,15614,15236,14912,14679,14511,14410,14378,14407,14495,14634,14809,15033,15306,15598,15935,16267,16611,16913,17228,17428,17585,17643,17595,17437,17169,16781,16329,15810,15259,14692,14128,13583,13083,12600,12186,11820,11485,11192,10973,10782,10632,10530,10468,10441,10452,10500,10586,10701,10828,10992,11178,11398,11590,11833,12083,12321,12563,12798,13036,13235,13433,13608,13766,13874,13971,13995,13998,13956,13872,13734,13555,13353,13123,12853,12573,12267,11963,11643,11331,11020,10734,10459,10202,9956,9717,9483,9261,9054,8868,8685,8512,8318,8155,8009,7888,7775,7681,7567,7494,7423,7389,7341,7311,7285,7268,7247,7243,7236,7213,7187,7154,7115,7103,7084,7082,7058,7040,7003,6969,6961,6954,6941,6932,6896,6871,6856,6802,6775,6738,6687,6641,6566,6503,6424,6348,6265,6192,6117,6076,6026,5955,5857,5699,5534,5387,5235,5125,5038,4971,4903,4863,4818,4799,4801,4820,4791,4721,4588,4481,4390,4325,4249,4191,4154,4134,4114,4105,4083,4056,4067,4114,4158,4175,4095,3896,3710,3462
S,06/13/2012 02:24:56.3945,-1.00,980.78,0.97,1594,1582,1591,1595,1604,1597,1581,1592,1596,1592,1595,1604,1586,1594,1602,1591,1599,1598,1603,1612,1611,1618,1626,1658,1723,1842,2025,2306,2697,3231,3897,4726,5654,6701,7827,8974,10091,11122,12023,12748,13241,13547,13641,13627,13555,13466,13404,13385,13452,13617,13872,14221,14679,15222,15876,16592,17397,18241,19121,20020,20944,21826,22606,23282,23806,24150,24258,24119,23737,23189,22445,21590,20672,19758,18866,18026,17269,16609,16031,15547,15151,14845,14605,14439,14336,14311,14340,14424,14568,14748,14967,15223,15534,15858,16185,16532,16841,17143,17343,17490,17557,17502,17353,17093,16702,16243,15746,15192,14612,14065,13526,13026,12548,12130,11759,11441,11134,10925,10738,10597,10486,10428,10407,10423,10460,10535,10645,10781,10941,11135,11330,11545,11774,12034,12267,12499,12737,12972,13181,13374,13542,13704,13825,13907,13941,13936,13884,13802,13660,13499,13298,13059,12801,12524,12209,11899,11596,11288,10979,10681,10407,10149,9902,9670,9443,9223,9023,8839,8665,8472,8281,8115,7969,7851,7749,7630,7535,7466,7385,7348,7308,7279,7263,7241,7223,7222,7204,7201,7165,7124,7097,7072,7059,7053,7033,7012,6980,6965,6939,6926,6920,6911,6873,6851,6823,6785,6753,6704,6649,6613,6540,6471,6404,6334,6241,6175,6108,6057,5997,5939,5823,5675,5516,5368,5225,5118,5028,4946,4897,4842,4797,4779,4783,4793,4759,4703,4580,4475,4390,4316,4246,4185,4139,4121,4105,4091,4064,4036,4056,4104,4156,4171,4086,3901,3702,3464
S,06/13/2012 02:24:57.8555,-1.00,980.67,1.00,1591,1582,1579,1593,1584,1585,1594,1588,1585,1594,1592,1583,1600,1590,1599,1594,1586,1594,1596,1599,1597,1606,1623,1658,1721,1835,2025,2297,2687,3241,3914,4724,5671,6716,7842,8997,10126,11165,12051,12776,13276,13562,13687,13670,13601,13500,13434,13428,13494,13652,13893,14262,14704,15281,15928,16636,17441,18305,19174,20090,21002,21876,22675,23360,23880,24211,24333,24194,23809,23271,22513,21649,20740,19816,18923,18076,17330,16657,16077,15588,15203,14877,14629,14461,14373,14350,14381,14465,14603,14780,15010,15281,15564,15906,16236,16576,16880,17184,17395,17528,17589,17547,17410,17130,16746,16292,15783,15226,14644,14095,13561,13062,12576,12157,11797,11464,11177,10947,10762,10607,10507,10452,10426,10434,10481,10565,10662,10809,10971,11161,11354,11567,11806,12056,12287,12531,12769,13007,13218,13396,13583,13736,13848,13927,13978,13974,13929,13842,13693,13527,13324,13098,12829,12545,12237,11939,11618,11309,11005,10715,10425,10168,9924,9696,9457,9240,9051,8859,8673,8489,8307,8133,7985,7870,7763,7661,7557,7480,7413,7364,7320,7297,7260,7253,7240,7228,7218,7205,7171,7135,7105,7092,7069,7058,7051,7026,7002,6970,6959,6941,6933,6915,6888,6855,6828,6795,6766,6708,6671,6618,6548,6487,6406,6342,6260,6187,6105,6062,6006,5946,5836,5691,5528,5374,5229,5119,5027,4957,4888,4847,4810,4780,4789,4803,4774,4700,4582,4483,4395,4314,4251,4182,4145,4124,4107,4098,4074,4045,4063,4100,4161,4170,4091,3895,3707,3466
S,06/13/2012 02:24:59.3672,-1.00,980.44,0.73,1587,1588,1590,1584,1583,1586,1588,1593,1582,1589,1590,1587,1586,1593,1592,1590,1609,1596,1591,1597,1600,1603,1633,1657,1713,1824,2005,2270,2656,3164,3810,4588,5490,6498,7569,8655,9731,10719,11568,12259,12729,13018,13118,13110,13035,12933,12878,12862,12920,13073,13316,13650,14078,14602,15228,15898,16655,17485,18314,19166,20033,20876,21624,22264,22754,23076,23184,23050,22685,22154,21451,20636,19746,18879,18022,17217,16507,15870,15331,14849,14476,14184,13955,13786,13701,13666,13688,13758,13901,14072,14295,14540,14813,15120,15433,15752,16047,16326,16529,16671,16713,16669,16524,16264,15890,15477,14984,14466,13921,13394,12880,12411,11959,11558,11218,10898,10637,10414,10236,10106,9991,9947,9918,9923,9960,10043,10138,10282,10434,10599,10799,10986,11201,11429,11664,11880,12107,12331,12524,12700,12871,13017,13118,13198,13236,13234,13181,13107,12970,12821,12628,12396,12149,11881,11604,11303,11014,10720,10435,10154,9900,9652,9418,9205,8984,8783,8601,8407,8248,8070,7888,7743,7593,7478,7379,7284,7173,7114,7041,7005,6969,6943,6918,6903,6889,6872,6857,6848,6819,6796,6758,6734,6731,6732,6711,6689,6657,6632,6610,6607,6595,6584,6552,6527,6502,6467,6433,6401,6352,6306,6236,6176,6106,6042,5960,5895,5831,5789,5724,5667,5570,5433,5277,5133,4993,4893,4810,4748,4689,4642,4602,4585,4579,4589,4572,4503,4390,4301,4209,4131,4069,4013,3983,3956,3941,3941,3908,3881,3891,3938,3980,4002,3930,3747,3563,3332
S,06/13/2012 02:25:00.8047,-1.00,980.89,0.93,1584,1590,1588,1580,1593,1598,1598,1596,1589,1589,1591,1586,1587,1595,1595,1599,1593,1591,1599,1598,1599,1613,1618,1652,1709,1808,1970,2226,2574,3048,3651,4364,5213,6163,7148,8179,9186,10117,10908,11555,12005,12279,12385,12379,12325,12257,12210,12194,12265,12418,12652,12984,13403,13909,14508,15166,15900,16684,17482,18313,19141,19951,20666,21291,21772,22076,22181,22066,21731,21241,20566,19778,18960,18136,17325,16556,15879,15290,14779,14329,13975,13709,13493,13339,13253,13232,13267,13346,13480,13657,13868,14116,14386,14707,14996,15317,15600,15890,16064,16213,16268,16224,16082,15837,15491,15068,14608,14097,13575,13083,12577,12121,11678,11305,10969,10661,10397,10197,10029,9910,9812,9747,9729,9750,9794,9881,9985,10113,10259,10442,10641,10817,11047,11276,11501,11723,11944,12161,12353,12530,12693,12841,12937,13027,13059,13053,13015,12935,12802,12653,12467,12242,12003,11735,11463,11181,10887,10605,10315,10040,9785,9546,9313,9116,8894,8689,8512,8323,8163,7987,7821,7678,7534,7423,7322,7228,7132,7062,7000,6962,6922,6899,6881,6867,6844,6842,6834,6816,6783,6753,6731,6708,6694,6691,6677,6668,6632,6612,6585,6579,6568,6550,6529,6502,6471,6447,6416,6382,6328,6276,6214,6163,6088,6015,5939,5874,5808,5772,5712,5654,5552,5414,5268,5114,4983,4888,4802,4725,4682,4622,4590,4578,4572,4592,4553,4497,4386,4287,4208,4137,4066,4012,3966,3954,3948,3936,3912,3889,3906,3946,3982,3994,3925,3751,3556,3331
S,06/13/2012 02:25:02.2656,-1.00,980.89,0.60,1584,1595,1588,1592,1597,1590,1599,1592,1595,1601,1597,1592,1593,1598,1600,1600,1595,1596,1612,1600,1611,1617,1636,1664,1728,1850,2031,2310,2704,3238,3909,4725,5670,6714,7839,8987,10112,11140,12039,12757,13259,13554,13668,13667,13596,13501,13436,13420,13484,13646,13902,14239,14708,15260,15912,16637,17436,18305,19165,20084,20996,21862,22669,23344,23868,24204,24318,24189,23809,23255,22516,21640,20733,19811,18913,18064,17316,16657,16085,15574,15192,14880,14643,14469,14377,14343,14367,14468,14601,14787,15000,15277,15570,15900,16237,16582,16878,17178,17382,17535,17598,17558,17399,17131,16743,16297,15772,15223,14650,14100,13548,13060,12581,12164,11799,11454,11171,10951,10770,10616,10511,10443,10419,10435,10471,10557,10682,10816,10964,11163,11349,11583,11808,12053,12287,12539,12772,13009,13218,13402,13571,13736,13848,13937,13973,13977,13924,13843,13698,13533,13327,13093,12830,12549,12245,11933,11623,11322,10999,10713,10440,10178,9921,9700,9460,9254,9050,8862,8684,8496,8303,8139,7985,7871,7762,7659,7555,7481,7410,7355,7327,7300,7275,7252,7245,7240,7228,7200,7171,7145,7124,7084,7073,7065,7051,7030,6996,6972,6960,6944,6933,6922,6887,6853,6833,6799,6762,6726,6678,6627,6557,6491,6417,6352,6258,6188,6107,6077,6012,5941,5843,5702,5526,5383,5243,5114,5029,4962,4893,4851,4814,4796,4791,4797,4779,4711,4594,4485,4399,4326,4243,4191,4154,4130,4118,4111,4071,4055,4054,4115,4154,4174,4110,3904,3705,3475
S,06/13/2012 02:25:03.7070,-1.00,980.67,1.00,1585,1590,1588,1592,1586,1593,1592,1592,1581,1593,1600,1594,1597,1603,1600,1595,1599,1600,1597,1603,1603,1612,1630,1651,1715,1837,2006,2277,2666,3180,3827,4617,5529,6550,7637,8762,9836,10843,11711,12409,12891,13188,13294,13290,13221,13143,13080,13076,13134,13306,13548,13894,14344,14896,15530,16245,17033,17857,18716,19612,20498,21360,22136,22804,23327,23644,23763,23625,23269,22727,22011,21164,20282,19392,18503,17680,16952,16321,15759,15268,14887,14589,14353,14187,14103,14070,14106,14194,14336,14513,14724,14997,15284,15617,15940,16284,16580,16877,17090,17239,17301,17258,17110,16840,16451,16015,15513,14972,14420,13870,13345,12854,12383,11971,11601,11286,11004,10785,10613,10470,10356,10303,10278,10288,10337,10417,10520,10677,10824,11012,11219,11414,11645,11900,12132,12370,12604,12839,13047,13225,13407,13550,13669,13760,13793,13795,13750,13656,13523,13344,13155,12922,12662,12379,12083,11784,11480,11183,10870,10589,10308,10053,9814,9592,9356,9137,8943,8759,8583,8396,8206,8049,7900,7786,7673,7576,7476,7399,7329,7289,7260,7234,7192,7185,7174,7152,7152,7142,7116,7073,7039,7021,6994,7001,6984,6970,6930,6922,6902,6890,6879,6855,6824,6798,6775,6739,6709,6663,6621,6568,6497,6437,6360,6289,6208,6136,6066,6022,5967,5903,5791,5647,5470,5339,5188,5083,4999,4928,4863,4809,4776,4755,4751,4764,4740,4671,4560,4452,4363,4292,4218,4167,4116,4103,4088,4072,4052,4036,4034,4088,4123,4159,4078,3874,3687,3451
S,06/13/2012 02:25:05.1680,-1.00,980.67,1.00,1575,1587,1578,1590,1590,1587,1589,1593,1588,1585,1596,1600,1585,1591,1584,1599,1588,1603,1604,1605,1604,1606,1626,1656,1717,1829,2015,2279,2679,3202,3877,4665,5597,6640,7736,8863,9971,10992,11867,12577,13064,13373,13475,13477,13394,13300,13237,13222,13281,13446,13698,14040,14486,15031,15668,16371,17166,18002,18860,19752,20648,21513,22293,22958,23471,23800,23907,23779,23401,22865,22127,21281,20374,19473,18585,17758,17015,16363,15805,15303,14925,14625,14389,14223,14118,14093,14125,14195,14342,14520,14727,15003,15280,15609,15927,16267,16560,16863,17070,17205,17267,17220,17076,16816,16434,15984,15485,14951,14382,13838,13306,12815,12347,11934,11566,11250,10973,10748,10559,10409,10309,10244,10226,10240,10274,10360,10463,10594,10752,10938,11149,11349,11573,11807,12042,12281,12517,12752,12950,13125,13295,13452,13562,13647,13693,13688,13646,13554,13417,13248,13062,12826,12571,12294,11994,11695,11393,11078,10788,10497,10224,9978,9736,9501,9281,9059,8862,8682,8506,8319,8135,7986,7840,7721,7609,7500,7406,7344,7264,7221,7183,7153,7142,7120,7099,7093,7079,7067,7035,7008,6971,6961,6942,6937,6919,6904,6861,6849,6838,6812,6811,6783,6754,6727,6695,6661,6635,6585,6545,6493,6424,6362,6291,6220,6153,6062,5997,5954,5894,5834,5737,5585,5426,5272,5140,5035,4945,4873,4817,4758,4715,4697,4695,4704,4694,4622,4500,4401,4312,4248,4172,4107,4081,4058,4043,4035,4008,3993,3998,4047,4088,4107,4027,3840,3647,3419
S,06/13/2012 02:25:06.6133,-1.00,980.56,0.73,1591,1592,1597,1599,1590,1603,1596,1602,1594,1601,1592,1601,1594,1602,1598,1602,1594,1597,1597,1600,1610,1615,1629,1659,1719,1844,2029,2303,2703,3242,3917,4733,5666,6729,7849,8999,10131,11182,12066,12785,13289,13586,13700,13695,13621,13531,13459,13447,13506,13668,13929,14278,14750,15298,15941,16673,17484,18332,19217,20120,21039,21926,22717,23395,23920,24251,24372,24231,23875,23318,22551,21697,20782,19856,18944,18101,17348,16702,16107,15615,15215,14918,14672,14500,14401,14375,14415,14488,14636,14813,15036,15302,15596,15933,16248,16605,16913,17222,17438,17574,17647,17596,17433,17170,16787,16327,15819,15267,14679,14131,13575,13084,12604,12182,11821,11481,11197,10964,10790,10628,10529,10472,10448,10458,10506,10583,10704,10832,10995,11188,11399,11594,11831,12082,12324,12561,12802,13041,13258,13430,13615,13772,13889,13967,14005,14009,13960,13869,13725,13555,13366,13122,12861,12579,12271,11974,11658,11348,11046,10753,10463,10205,9959,9721,9487,9276,9070,8883,8705,8507,8326,8156,8010,7893,7780,7669,7581,7495,7417,7381,7349,7314,7297,7270,7256,7248,7233,7231,7194,7161,7124,7104,7093,7082,7074,7044,7019,6993,6972,6967,6942,6930,6910,6880,6857,6813,6777,6736,6691,6656,6576,6513,6432,6366,6281,6202,6139,6082,6035,5964,5860,5704,5539,5390,5238,5134,5040,4962,4913,4857,4821,4808,4803,4805,4793,4714,4593,4486,4402,4322,4258,4197,4165,4129,4119,4119,4080,4062,4072,4129,4170,4189,4099,3903,3705,3471
S,06/13/2012 02:25:08.0547,-1.00,980.67,0.71,1587,1593,1598,1592,1586,1593,1589,1591,1592,1608,1594,1597,1605,1598,1601,1610,1599,1599,1606,1612,1605,1614,1634,1660,1721,1840,2029,2305,2694,3230,3909,4718,5664,6709,7812,8972,10090,11123,12020,12738,13232,13536,13644,13629,13562,13468,13403,13377,13451,13613,13868,14223,14673,15240,15882,16601,17392,18249,19118,20030,20937,21818,22610,23288,23806,24131,24256,24126,23748,23200,22454,21599,20675,19761,18859,18032,17273,16624,16034,15547,15161,14849,14609,14440,14339,14313,14355,14426,14567,14749,14972,15235,15540,15867,16188,16540,16836,17139,17349,17503,17550,17505,17364,17093,16713,16252,15738,15188,14612,14071,13530,13025,12551,12132,11767,11435,11155,10922,10741,10594,10481,10422,10410,10420,10461,10542,10648,10788,10940,11128,11344,11546,11778,12034,12270,12501,12738,12995,13194,13381,13553,13718,13821,13909,13949,13953,13898,13808,13680,13513,13291,13068,12808,12517,12215,11908,11602,11288,10994,10700,10416,10161,9904,9677,9446,9221,9032,8844,8657,8482,8288,8131,7979,7854,7745,7644,7548,7472,7401,7353,7325,7279,7269,7245,7233,7220,7208,7199,7169,7129,7094,7076,7067,7053,7041,7019,6989,6968,6942,6933,6922,6913,6876,6854,6820,6793,6756,6711,6664,6616,6556,6484,6403,6335,6250,6180,6110,6061,6005,5942,5842,5696,5520,5366,5235,5114,5023,4958,4906,4854,4804,4791,4789,4796,4773,4713,4590,4477,4381,4313,4244,4186,4144,4122,4111,4098,4082,4051,4056,4103,4154,4174,4098,3895,3700,3459
S,06/13/2012 02:25:09.5156,-1.00,980.89,1.27,1585,1583,1590,1588,1583,1587,1592,1598,1597,1588,1592,1593,1602,1603,1596,1599,1596,1598,1598,1595,1599,1603,1625,1660,1714,1834,2017,2298,2701,3234,3909,4721,5677,6726,7848,8988,10132,11148,12061,12771,13275,13569,13674,13676,13608,13501,13436,13431,13493,13661,13903,14261,14707,15273,15928,16641,17451,18314,19184,20093,21009,21888,22687,23362,23885,24209,24326,24198,23816,23270,22521,21667,20742,19821,18915,18072,17330,16668,16080,15599,15192,14887,14640,14471,14392,14348,14385,14468,14616,14793,15006,15276,15569,15904,16232,16581,16879,17179,17384,17538,17598,17554,17409,17136,16747,16289,15788,15231,14645,14106,13558,13076,12582,12153,11799,11465,11185,10951,10765,10620,10517,10448,10432,10440,10483,10560,10677,10816,10972,11161,11372,11572,11819,12060,12297,12529,12773,13008,13213,13405,13585,13747,13856,13943,13984,13983,13936,13838,13715,13536,13339,13103,12823,12551,12244,11937,11625,11318,11015,10713,10434,10172,9925,9709,9472,9254,9053,8871,8685,8488,8304,8151,7994,7875,7758,7657,7550,7481,7395,7366,7322,7294,7274,7260,7245,7231,7223,7217,7175,7142,7106,7094,7060,7068,7052,7022,7003,6976,6951,6942,6923,6913,6884,6856,6830,6796,6765,6720,6672,6628,6551,6489,6412,6346,6262,6186,6117,6076,6005,5943,5853,5698,5534,5375,5229,5117,5031,4967,4900,4852,4807,4799,4786,4799,4785,4704,4585,4476,4392,4322,4241,4184,4145,4130,4120,4105,4074,4049,4062,4108,4153,4178,4092,3901,3700,3458
S,06/13/2012 02:25:11.0312,-1.00,980.44,0.88,1592,1585,1589,1586,1595,1594,1588,1593,1594,1593,1590,1587,1587,1590,1587,1593,1598,1595,1604,1606,1611,1615,1627,1656,1726,1839,2021,2310,2694,3227,3898,4716,5660,6710,7808,8969,10084,11119,12007,12722,13221,13514,13624,13619,13536,13451,13382,13375,13431,13599,13827,14195,14640,15184,15838,16545,17352,18196,19071,19977,20877,21757,22537,23213,23741,24055,24175,24035,23668,23118,22373,21516,20610,19691,18801,17962,17207,16547,15985,15483,15089,14791,14549,14370,14278,14253,14289,14359,14512,14681,14905,15171,15464,15796,16124,16455,16757,17068,17270,17409,17479,17434,17281,17009,16622,16174,15669,15121,14543,13997,13457,12965,12488,12082,11713,11379,11101,10870,10689,10547,10443,10373,10358,10355,10402,10486,10596,10741,10890,11086,11292,11495,11719,11974,12198,12439,12669,12919,13110,13305,13482,13623,13753,13830,13877,13876,13824,13742,13607,13439,13232,13002,12738,12466,12161,11853,11545,11241,10936,10639,10359,10118,9858,9621,9407,9190,8990,8806,8624,8441,8246,8087,7940,7816,7715,7605,7509,7434,7360,7323,7284,7268,7238,7213,7209,7198,7191,7170,7139,7106,7070,7043,7033,7023,7004,6986,6958,6935,6920,6912,6895,6883,6851,6822,6800,6762,6721,6694,6637,6591,6527,6457,6375,6309,6224,6149,6088,6034,5977,5921,5813,5666,5497,5344,5207,5098,4990,4935,4875,4830,4789,4769,4771,4774,4762,4682,4566,4458,4375,4300,4229,4168,4127,4114,4097,4086,4055,4033,4039,4087,4141,4158,4071,3879,3688,3456
D,06/13/2012 02:25:12.9922,-1.00,1578.85,4.59,1574,1574,1574,1569,1580,1576,1571,1577,1578,1574,1579,1574,1581,1585,1579,1587,1576,1583,1572,1579,1572,1588,1578,1577,1575,1575,1582,1575,1573,1580,1573,1575,1582,1575,1572,1580,1574,1579,1589,1580,1579,1579,1570,1588,1575,1575,1580,1576,1578,1578,1572,1584,1579,1584,1576,1584,1578,1585,1577,1585,1581,1572,1576,1578,1578,1579,1583,1582,1581,1584,1574,1583,1576,1583,1574,1581,1584,1587,1587,1577,1580,1578,1585,1580,1576,1587,1580,1579,1580,1582,1572,1581,1574,1584,1584,1586,1575,1583,1580,1581,1579,1579,1577,1583,1575,1581,1582,1578,1579,1583,1583,1583,1580,1582,1576,1580,1578,1582,1578,1590,1586,1585,1574,1579,1582,1581,1575,1578,1577,1574,1577,1574,1575,1576,1569,1578,1577,1582,1581,1570,1569,1578,1576,1574,1570,1579,1576,1586,1579,1573,1575,1579,1572,1586,1570,1583,1591,1583,1569,1581,1580,1577,1585,1582,1579,1575,1576,1577,1568,1577,1573,1584,1579,1575,1572,1579,1582,1576,1577,1577,1581,1575,1577,1579,1573,1579,1575,1583,1572,1586,1576,1571,1575,1572,1568,1574,1580,1579,1573,1582,1573,1587,1580,1576,1577,1578,1580,1568,1577,1574,1575,1576,1566,1570,1570,1571,1570,1574,1576,1568,1583,1580,1585,1576,1580,1586,1572,1579,1582,1587,1582,1577,1571,1579,1589,1579,1579,1585,1565,1585,1578,1582,1577,1585,1579,1584,1577,1575,1573,1573,1576,1574,1575,1579,1572,1493
S,06/13/2012 02:25:14.8320,-1.00,980.67,0.87,1591,1596,1595,1593,1590,1595,1592,1588,1585,1593,1589,1593,1595,1593,1596,1600,1592,1591,1589,1599,1600,1607,1620,1652,1708,1812,1977,2235,2585,3072,3666,4396,5262,6198,7211,8236,9251,10185,10988,11652,12101,12389,12491,12489,12442,12357,12326,12314,12382,12546,12795,13125,13549,14066,14663,15333,16079,16875,17689,18542,19372,20192,20927,21560,22046,22350,22461,22348,22010,21507,20832,20045,19209,18378,17537,16769,16084,15500,14973,14510,14169,13885,13674,13514,13441,13410,13448,13535,13683,13845,14060,14309,14591,14893,15218,15542,15819,16115,16328,16444,16508,16453,16317,16062,15710,15294,14822,14316,13770,13251,12753,12290,11851,11461,11131,10805,10554,10344,10175,10036,9947,9886,9865,9878,9940,10009,10124,10258,10405,10579,10776,10971,11181,11428,11654,11888,12118,12338,12531,12717,12884,13034,13138,13219,13257,13253,13208,13120,12997,12845,12653,12419,12185,11916,11619,11327,11042,10756,10466,10187,9931,9684,9451,9229,9011,8800,8624,8442,8269,8108,7928,7772,7643,7524,7419,7328,7228,7163,7093,7047,7018,6991,6966,6954,6936,6933,6926,6906,6871,6844,6824,6793,6784,6776,6767,6752,6718,6704,6674,6663,6665,6632,6622,6590,6565,6529,6495,6449,6413,6364,6310,6232,6161,6094,6016,5950,5876,5837,5792,5730,5617,5481,5318,5182,5048,4939,4861,4790,4724,4681,4639,4629,4623,4634,4616,4546,4427,4327,4246,4182,4117,4054,4031,4002,3987,3973,3947,3929,3937,3991,4030,4051,3982,3786,3597,3361
S,06/13/2012 02:25:16.3086,-1.00,980.44,1.42,1588,1591,1594,1589,1589,1595,1595,1593,1591,1596,1600,1591,1597,1597,1593,1603,1600,1603,1607,1612,1611,1625,1628,1671,1732,1842,2027,2309,2706,3242,3911,4738,5677,6733,7873,9018,10141,11191,12083,12811,13300,13611,13718,13711,13640,13553,13471,13467,13515,13695,13958,14297,14759,15312,15965,16685,17492,18356,19227,20137,21052,21936,22736,23418,23939,24275,24386,24266,23869,23325,22584,21704,20787,19870,18966,18127,17371,16708,16131,15628,15240,14923,14684,14513,14412,14396,14425,14501,14654,14836,15063,15330,15619,15953,16280,16623,16934,17240,17443,17589,17654,17595,17463,17180,16797,16328,15828,15270,14709,14142,13594,13102,12612,12205,11835,11504,11209,10983,10798,10661,10550,10493,10464,10465,10509,10597,10713,10852,11005,11196,11398,11607,11836,12094,12335,12578,12810,13045,13261,13448,13617,13784,13891,13971,14021,14020,13966,13885,13751,13571,13379,13135,12875,12587,12281,11966,11669,11348,11045,10753,10462,10210,9959,9725,9490,9285,9076,8884,8705,8525,8326,8170,8017,7902,7787,7689,7583,7507,7434,7387,7342,7329,7300,7279,7262,7261,7237,7237,7206,7168,7135,7112,7095,7098,7072,7054,7026,6996,6985,6974,6968,6945,6913,6883,6862,6824,6790,6745,6696,6650,6571,6515,6439,6369,6286,6206,6139,6088,6027,5969,5867,5720,5551,5389,5257,5130,5047,4980,4909,4861,4824,4818,4805,4811,4803,4726,4599,4501,4402,4342,4262,4208,4160,4137,4124,4116,4087,4065,4066,4119,4170,4188,4104,3902,3710,3474
S,06/13/2012 02:25:17.7500,-1.00,981.00,0.50,1585,1584,1593,1584,1579,1588,1583,1586,1586,1595,1596,1588,1593,1595,1596,1594,1587,1598,1593,1593,1598,1608,1617,1651,1711,1815,1984,2252,2618,3128,3760,4513,5405,6387,7445,8524,9581,10541,11387,12064,12529,12809,12922,12924,12857,12778,12718,12717,12773,12943,13183,13514,13959,14487,15104,15795,16560,17376,18215,19074,19944,20790,21531,22189,22675,22997,23108,22983,22624,22103,21412,20588,19725,18864,18014,17211,16503,15890,15356,14884,14526,14220,14003,13838,13753,13722,13756,13844,13988,14165,14380,14622,14921,15234,15553,15876,16181,16476,16676,16812,16868,16826,16692,16418,16055,15627,15141,14608,14068,13538,13025,12562,12084,11695,11358,11024,10760,10549,10379,10234,10136,10080,10054,10059,10108,10203,10304,10448,10598,10777,10979,11181,11404,11640,11879,12112,12342,12567,12782,12939,13109,13266,13386,13468,13509,13506,13455,13365,13255,13074,12885,12660,12404,12128,11842,11544,11240,10949,10652,10374,10098,9855,9614,9395,9169,8959,8771,8590,8408,8234,8054,7896,7761,7647,7537,7435,7345,7275,7199,7157,7122,7104,7074,7056,7039,7038,7022,7009,6982,6953,6915,6896,6896,6886,6869,6849,6816,6793,6776,6772,6759,6741,6720,6690,6657,6631,6596,6552,6510,6456,6399,6328,6254,6192,6108,6043,5965,5924,5866,5805,5704,5552,5398,5257,5119,4995,4915,4848,4792,4740,4698,4693,4680,4691,4678,4605,4492,4386,4296,4232,4154,4102,4063,4042,4028,4016,3985,3973,3981,4040,4074,4093,4012,3827,3640,3411
S,06/13/2012 02:25:19.2070,-1.00,980.67,1.00,1583,1586,1594,1592,1582,1589,1581,1586,1592,1591,1592,1597,1586,1601,1598,1600,1601,1597,1600,1605,1606,1615,1627,1661,1724,1836,2011,2285,2658,3184,3846,4649,5556,6585,7686,8802,9887,10893,11765,12464,12959,13240,13352,13350,13279,13180,13116,13111,13167,13326,13578,13916,14357,14908,15539,16243,17022,17870,18706,19607,20484,21349,22128,22785,23295,23608,23717,23588,23228,22684,21963,21124,20227,19343,18452,17637,16892,16251,15694,15218,14830,14528,14302,14124,14047,14014,14047,14120,14260,14429,14649,14917,15201,15527,15841,16178,16481,16778,16985,17126,17186,17133,16990,16725,16346,15908,15415,14869,14305,13774,13228,12745,12280,11875,11521,11198,10921,10691,10527,10376,10265,10213,10191,10202,10248,10331,10440,10578,10719,10915,11118,11311,11531,11774,12014,12239,12482,12708,12923,13102,13260,13421,13528,13612,13669,13643,13604,13523,13375,13219,13020,12791,12526,12258,11963,11659,11365,11064,10761,10468,10195,9932,9708,9481,9251,9052,8843,8657,8483,8309,8130,7970,7819,7695,7607,7494,7401,7330,7259,7203,7176,7148,7122,7112,7097,7085,7071,7062,7024,6991,6966,6953,6929,6923,6905,6892,6856,6828,6805,6806,6794,6777,6747,6715,6683,6663,6616,6585,6537,6489,6429,6361,6287,6215,6131,6060,5994,5943,5889,5823,5727,5578,5423,5273,5136,5030,4935,4867,4809,4763,4725,4701,4702,4713,4698,4621,4499,4402,4316,4249,4173,4107,4076,4057,4039,4033,4003,3976,3995,4044,4076,4105,4033,3840,3645,3409
S,06/13/2012 02:25:20.6445,-1.00,980.89,1.05,1590,1583,1593,1591,1590,1588,1586,1593,1596,1596,1596,1596,1596,1601,1592,1604,1600,1596,1602,1611,1616,1615,1628,1665,1717,1823,2002,2265,2626,3129,3752,4509,5393,6368,7417,8488,9533,10515,11345,12032,12498,12777,12883,12882,12821,12748,12692,12682,12747,12908,13153,13491,13926,14458,15078,15764,16530,17348,18182,19045,19911,20750,21500,22149,22642,22970,23070,22954,22600,22088,21380,20570,19695,18843,17996,17201,16500,15870,15329,14867,14505,14211,13995,13824,13739,13712,13762,13821,13975,14156,14374,14627,14919,15243,15557,15873,16169,16464,16673,16808,16863,16820,16669,16418,16050,15614,15127,14608,14053,13531,13011,12540,12080,11690,11342,11029,10750,10543,10368,10227,10128,10077,10056,10057,10108,10194,10306,10445,10568,10769,10974,11173,11402,11643,11866,12103,12338,12550,12757,12936,13110,13257,13373,13459,13489,13489,13443,13363,13220,13062,12868,12644,12390,12127,11824,11535,11230,10932,10642,10366,10102,9850,9610,9388,9168,8954,8765,8580,8414,8221,8053,7894,7762,7629,7529,7433,7338,7253,7193,7153,7126,7095,7064,7060,7046,7030,7021,7006,6982,6946,6912,6900,6884,6881,6865,6847,6809,6788,6761,6765,6746,6729,6706,6674,6661,6622,6581,6552,6502,6449,6392,6330,6248,6183,6108,6028,5963,5915,5862,5794,5697,5548,5392,5240,5107,5008,4914,4853,4792,4740,4707,4694,4696,4695,4677,4602,4488,4384,4305,4231,4169,4109,4069,4049,4034,4034,3992,3981,3982,4026,4074,4095,4014,3828,3634,3401
S,06/13/2012 02:25:22.1055,-1.00,980.33,1.00,1584,1586,1595,1584,1589,1595,1590,1592,1587,1590,1585,1590,1592,1587,1592,1594,1596,1592,1591,1596,1602,1603,1619,1665,1721,1845,2021,2300,2694,3220,3890,4692,5632,6675,7784,8936,10056,11071,11955,12672,13160,13471,13575,13571,13505,13395,13345,13326,13395,13550,13815,14164,14617,15163,15811,16528,17336,18180,19045,19947,20859,21742,22544,23200,23723,24048,24164,24046,23666,23109,22383,21520,20608,19699,18815,17971,17214,16564,15987,15497,15121,14803,14569,14400,14305,14274,14312,14392,14541,14708,14931,15210,15503,15829,16151,16500,16803,17107,17312,17462,17532,17482,17328,17062,16675,16225,15717,15172,14596,14046,13508,13008,12526,12115,11760,11420,11143,10911,10733,10584,10473,10412,10390,10401,10447,10528,10639,10777,10931,11125,11330,11549,11774,12015,12260,12514,12734,12975,13190,13368,13555,13707,13816,13908,13946,13944,13897,13806,13669,13501,13298,13070,12810,12517,12223,11914,11596,11281,10984,10690,10407,10153,9898,9676,9448,9235,9041,8842,8657,8487,8285,8127,7969,7865,7742,7647,7548,7478,7407,7352,7319,7284,7271,7257,7223,7234,7208,7199,7162,7127,7099,7084,7070,7062,7041,7024,6994,6969,6945,6940,6921,6897,6886,6844,6827,6792,6759,6709,6669,6610,6545,6481,6406,6337,6254,6174,6109,6058,6007,5943,5830,5691,5526,5375,5232,5116,5018,4962,4900,4847,4803,4789,4782,4793,4772,4705,4579,4486,4380,4317,4238,4191,4152,4127,4104,4103,4066,4053,4053,4108,4156,4175,4092,3894,3705,3463
S,06/13/2012 02:25:23.6211,-1.00,980.67,0.50,1593,1587,1592,1595,1589,1598,1595,1597,1597,1601,1593,1608,1594,1591,1601,1600,1594,1605,1598,1611,1610,1615,1628,1668,1711,1823,1990,2248,2604,3111,3726,4471,5348,6327,7347,8413,9446,10402,11223,11890,12348,12630,12736,12724,12657,12587,12540,12515,12581,12742,12975,13303,13728,14253,14854,15525,16274,17080,17900,18732,19587,20410,21160,21792,22277,22602,22704,22584,22228,21721,21038,20240,19379,18535,17694,16918,16213,15606,15073,14618,14259,13966,13749,13594,13504,13480,13506,13582,13721,13887,14111,14361,14642,14950,15255,15578,15863,16157,16346,16484,16548,16493,16350,16103,15728,15316,14844,14327,13789,13274,12768,12304,11858,11466,11134,10818,10555,10342,10169,10035,9938,9890,9864,9868,9904,9996,10102,10232,10381,10552,10747,10950,11178,11411,11632,11849,12084,12308,12502,12675,12836,12986,13093,13175,13212,13206,13156,13080,12952,12783,12599,12374,12133,11860,11578,11292,11005,10703,10433,10160,9873,9641,9420,9192,8985,8784,8579,8415,8235,8061,7889,7730,7603,7494,7389,7289,7191,7122,7059,7009,6979,6968,6932,6913,6899,6896,6882,6865,6841,6804,6777,6764,6752,6748,6725,6713,6677,6648,6630,6622,6618,6599,6573,6542,6521,6489,6467,6405,6371,6328,6263,6206,6129,6051,5985,5916,5846,5798,5749,5680,5583,5435,5293,5148,5012,4910,4823,4754,4703,4651,4621,4601,4595,4605,4589,4524,4417,4308,4217,4163,4080,4034,3994,3976,3955,3946,3923,3906,3914,3956,3999,4020,3950,3762,3590,3346
S,06/13/2012 02:25:25.0586,-1.00,980.89,1.36,1589,1594,1599,1596,1593,1596,1597,1595,1595,1594,1603,1594,1593,1589,1592,1592,1598,1612,1596,1603,1603,1608,1634,1652,1721,1832,2017,2289,2681,3200,3865,4672,5591,6617,7724,8857,9952,10964,11849,12560,13042,13337,13450,13437,13367,13278,13217,13208,13278,13433,13690,14036,14478,15042,15685,16373,17182,18015,18881,19790,20691,21551,22331,23009,23516,23841,23959,23823,23456,22916,22186,21335,20436,19525,18643,17825,17082,16431,15865,15384,14996,14697,14456,14294,14190,14167,14207,14275,14429,14598,14819,15100,15384,15715,16038,16372,16675,16984,17191,17325,17388,17344,17202,16928,16548,16100,15595,15046,14492,13942,13404,12915,12438,12035,11663,11341,11055,10839,10658,10507,10396,10347,10328,10335,10381,10469,10580,10710,10871,11054,11254,11448,11693,11924,12169,12414,12648,12896,13094,13279,13448,13611,13712,13805,13836,13840,13797,13705,13563,13401,13196,12964,12702,12425,12131,11828,11517,11207,10903,10624,10334,10087,9844,9609,9393,9175,8966,8793,8604,8419,8226,8073,7934,7804,7703,7592,7496,7420,7360,7306,7281,7247,7224,7210,7189,7181,7169,7158,7124,7094,7055,7041,7032,7024,7006,6979,6943,6925,6907,6892,6876,6861,6833,6810,6783,6752,6714,6671,6625,6580,6511,6451,6368,6307,6219,6145,6062,6031,5976,5910,5805,5657,5491,5345,5193,5085,4993,4932,4865,4819,4776,4761,4760,4773,4756,4684,4560,4459,4365,4293,4226,4160,4126,4118,4094,4086,4052,4033,4039,4093,4148,4162,4075,3875,3691,3453
S,06/13/2012 02:25:26.5195,-1.00,980.89,0.93,1589,1593,1590,1596,1593,1591,1591,1604,1591,1599,1595,1596,1592,1594,1594,1592,1594,1594,1598,1601,1598,1612,1622,1659,1716,1827,2015,2276,2665,3193,3846,4643,5562,6579,7685,8792,9887,10903,11759,12476,12956,13256,13377,13354,13289,13208,13140,13136,13188,13361,13615,13953,14403,14948,15589,16295,17074,17924,18778,19663,20571,21423,22199,22870,23378,23720,23820,23692,23327,22781,22056,21205,20318,19436,18544,17715,16976,16342,15780,15298,14914,14610,14381,14216,14117,14092,14127,14209,14358,14535,14752,15021,15307,15637,15949,16293,16587,16894,17100,17240,17302,17248,17111,16841,16467,16025,15515,14980,14412,13873,13325,12849,12376,11968,11605,11285,10995,10773,10604,10451,10349,10301,10265,10277,10325,10413,10519,10657,10798,10993,11214,11416,11638,11879,12112,12352,12594,12820,13018,13200,13386,13554,13651,13733,13779,13774,13725,13640,13499,13345,13141,12901,12648,12366,12070,11764,11465,11160,10850,10566,10296,10038,9796,9564,9339,9132,8926,8746,8564,8387,8198,8023,7887,7766,7666,7554,7457,7390,7320,7279,7243,7224,7184,7169,7146,7150,7136,7124,7086,7055,7022,6999,6989,6990,6971,6945,6922,6898,6884,6877,6859,6837,6811,6781,6755,6730,6691,6649,6601,6551,6490,6425,6345,6282,6203,6126,6057,6007,5949,5889,5777,5633,5466,5316,5178,5067,4985,4920,4853,4808,4768,4747,4751,4748,4731,4659,4538,4438,4353,4284,4208,4149,4113,4090,4075,4066,4041,4016,4024,4078,4121,4152,4054,3863,3678,3441
S,06/13/2012 02:25:27.9688,-1.00,980.78,1.30,1584,1588,1587,1590,1599,1597,1589,1597,1588,1591,1585,1607,1594,1589,1594,1596,1598,1603,1603,1603,1611,1611,1629,1660,1719,1835,2025,2298,2699,3238,3904,4731,5668,6721,7844,8997,10120,11153,12047,12774,13259,13561,13673,13673,13592,13495,13423,13424,13482,13642,13893,14252,14696,15255,15904,16620,17416,18267,19147,20062,20968,21859,22652,23327,23835,24175,24291,24157,23777,23222,22473,21618,20697,19783,18885,18037,17293,16622,16045,15550,15158,14858,14620,14435,14353,14307,14349,14429,14573,14758,14972,15247,15529,15865,16192,16531,16853,17152,17355,17502,17562,17511,17354,17093,16698,16248,15740,15191,14617,14074,13536,13034,12549,12136,11777,11437,11147,10926,10747,10592,10481,10432,10402,10413,10457,10546,10640,10781,10939,11121,11334,11548,11776,12019,12258,12504,12735,12974,13187,13366,13545,13698,13814,13908,13940,13933,13895,13809,13674,13501,13296,13070,12790,12509,12222,11908,11594,11284,10982,10692,10414,10146,9906,9667,9445,9225,9030,8837,8662,8481,8282,8111,7975,7850,7746,7639,7538,7467,7394,7345,7313,7283,7262,7246,7229,7218,7202,7200,7152,7137,7087,7072,7064,7051,7043,7016,6983,6962,6943,6939,6915,6911,6880,6845,6821,6785,6756,6708,6673,6622,6546,6487,6408,6348,6247,6173,6108,6052,5997,5934,5840,5678,5519,5375,5221,5119,5028,4944,4897,4832,4797,4782,4777,4790,4772,4696,4578,4469,4392,4306,4229,4185,4135,4117,4106,4096,4064,4048,4062,4103,4149,4163,4092,3902,3702,3463
S,06/13/2012 02:25:29.4258,-1.00,980.44,0.73,1590,1593,1582,1588,1588,1591,1588,1591,1597,1596,1583,1595,1593,1596,1602,1606,1599,1599,1606,1602,1611,1610,1629,1666,1718,1836,2022,2297,2694,3220,3895,4710,5642,6694,7816,8948,10071,11098,11994,12707,13195,13507,13618,13605,13534,13447,13375,13361,13413,13589,13839,14194,14642,15200,15839,16552,17356,18217,19078,19991,20900,21775,22563,23234,23759,24091,24200,24068,23683,23138,22404,21546,20624,19715,18833,17986,17235,16569,16009,15519,15119,14809,14584,14402,14311,14290,14316,14394,14536,14721,14931,15209,15500,15829,16160,16509,16802,17102,17315,17453,17518,17474,17315,17043,16661,16205,15705,15160,14588,14033,13491,12999,12512,12097,11737,11422,11126,10895,10721,10569,10463,10398,10380,10384,10436,10518,10625,10769,10929,11113,11318,11527,11754,12005,12247,12483,12713,12953,13156,13339,13518,13683,13795,13869,13905,13907,13857,13782,13630,13463,13251,13032,12766,12493,12190,11877,11579,11264,10951,10666,10384,10124,9881,9652,9430,9206,9017,8830,8654,8459,8263,8096,7960,7838,7727,7625,7518,7448,7376,7333,7293,7268,7240,7228,7219,7202,7197,7173,7145,7112,7079,7052,7047,7034,7025,7008,6966,6955,6926,6909,6905,6880,6857,6841,6803,6770,6738,6690,6645,6598,6532,6464,6388,6316,6240,6166,6082,6049,5984,5923,5811,5672,5502,5353,5211,5105,5012,4943,4881,4833,4798,4778,4780,4778,4765,4687,4577,4467,4378,4304,4222,4174,4132,4111,4103,4098,4064,4034,4045,4102,4141,4165,4085,3889,3695,3466
S,06/13/2012 02:25:30.8711,-1.00,980.44,1.01,1588,1581,1585,1587,1591,1588,1587,1594,1592,1589,1591,1590,1592,1604,1594,1598,1588,1599,1586,1607,1598,1610,1620,1654,1705,1822,2002,2270,2645,3154,3797,4568,5482,6496,7564,8659,9728,10713,11570,12272,12739,13022,13133,13114,13040,12952,12890,12874,12926,13090,13314,13659,14098,14629,15244,15922,16676,17502,18331,19197,20065,20902,21652,22308,22792,23111,23229,23094,22736,22212,21491,20667,19801,18917,18071,17261,16543,15905,15365,14892,14528,14214,13993,13829,13733,13710,13731,13808,13942,14121,14329,14578,14859,15177,15482,15812,16095,16383,16584,16707,16779,16724,16573,16327,15954,15521,15059,14516,13975,13454,12933,12449,12003,11634,11267,10941,10664,10465,10286,10141,10037,9990,9960,9964,10017,10095,10189,10327,10470,10659,10852,11046,11259,11497,11722,11951,12168,12395,12595,12770,12932,13086,13190,13271,13309,13311,13264,13178,13041,12876,12689,12458,12223,11950,11671,11369,11077,10787,10497,10213,9953,9706,9469,9249,9030,8826,8636,8460,8290,8106,7924,7773,7636,7520,7423,7308,7229,7154,7089,7045,7008,6986,6962,6943,6923,6930,6907,6901,6867,6825,6795,6776,6771,6752,6748,6726,6689,6673,6659,6639,6621,6605,6583,6560,6544,6498,6476,6426,6387,6343,6272,6217,6142,6069,5987,5918,5853,5812,5754,5701,5599,5449,5293,5142,5006,4920,4828,4764,4705,4657,4617,4604,4601,4610,4585,4525,4410,4315,4223,4159,4090,4029,3987,3971,3960,3951,3927,3901,3913,3956,4007,4016,3949,3764,3573,3353
S,06/13/2012 02:25:32.3125,-1.00,980.78,0.97,1591,1598,1587,1585,1591,1597,1589,1597,1599,1589,1587,1597,1598,1591,1593,1603,1599,1602,1594,1605,1596,1612,1624,1664,1717,1832,2016,2296,2697,3231,3904,4720,5674,6719,7853,8998,10121,11163,12054,12785,13264,13579,13686,13672,13619,13516,13449,13434,13499,13668,13930,14278,14723,15283,15940,16663,17461,18322,19191,20102,21020,21910,22694,23379,23909,24230,24359,24222,23833,23296,22554,21684,20747,19839,18945,18096,17337,16685,16103,15600,15207,14899,14651,14487,14390,14363,14389,14477,14635,14802,15025,15296,15587,15907,16259,16602,16918,17224,17408,17559,17620,17568,17425,17155,16766,16309,15799,15236,14665,14102,13577,13072,12586,12170,11809,11476,11195,10967,10778,10629,10517,10453,10429,10437,10497,10586,10687,10827,10972,11170,11378,11585,11822,12070,12318,12550,12788,13023,13237,13423,13597,13761,13871,13957,13994,13997,13949,13862,13725,13544,13359,13110,12855,12565,12263,11956,11649,11330,11029,10736,10448,10195,9937,9705,9475,9252,9051,8871,8690,8505,8318,8152,8003,7873,7777,7667,7565,7495,7410,7372,7337,7305,7285,7268,7241,7233,7227,7213,7180,7159,7099,7097,7088,7074,7069,7036,7009,6984,6963,6954,6944,6925,6902,6868,6842,6812,6784,6737,6679,6641,6566,6501,6433,6352,6269,6195,6124,6079,6026,5957,5858,5705,5535,5387,5239,5131,5039,4977,4916,4851,4821,4798,4797,4809,4788,4715,4596,4486,4398,4324,4251,4195,4152,4130,4115,4108,4078,4050,4060,4122,4162,4186,4106,3900,3703,3478
S,06/13/2012 02:25:33.7656,-1.00,980.11,0.78,1590,1600,1599,1597,1581,1594,1602,1594,1593,1602,1592,1597,1591,1595,1600,1598,1597,1593,1607,1598,1604,1608,1625,1657,1731,1836,2026,2299,2709,3236,3913,4725,5681,6730,7853,9005,10135,11168,12063,12800,13289,13601,13697,13697,13619,13533,13455,13457,13512,13673,13925,14287,14732,15296,15940,16668,17475,18324,19205,20120,21029,21909,22697,23393,23918,24249,24362,24227,23842,23304,22547,21689,20757,19836,18945,18104,17350,16692,16105,15609,15217,14912,14662,14494,14396,14375,14404,14483,14625,14802,15023,15302,15587,15917,16252,16600,16902,17205,17424,17570,17634,17582,17433,17166,16768,16313,15792,15252,14674,14122,13578,13075,12600,12189,11811,11481,11197,10962,10779,10640,10524,10469,10444,10450,10499,10573,10691,10828,10987,11173,11385,11598,11824,12074,12311,12555,12790,13034,13242,13422,13600,13770,13884,13956,14005,14006,13948,13861,13717,13549,13347,13120,12854,12570,12267,11959,11649,11334,11024,10736,10447,10179,9939,9709,9480,9259,9069,8872,8689,8512,8318,8154,8007,7878,7770,7673,7564,7499,7427,7381,7343,7310,7286,7271,7255,7231,7227,7220,7184,7149,7123,7094,7083,7079,7062,7031,7009,6978,6957,6958,6936,6922,6899,6870,6839,6804,6779,6732,6687,6629,6571,6488,6429,6356,6264,6192,6126,6067,6025,5949,5851,5698,5527,5383,5236,5124,5035,4960,4901,4842,4812,4812,4795,4813,4778,4711,4591,4485,4390,4320,4250,4191,4145,4123,4113,4094,4071,4053,4055,4115,4162,4184,4103,3906,3709,3467
S,06/13/2012 02:25:35.2070,-1.00,980.44,1.33,1598,1595,1599,1592,1594,1597,1586,1597,1600,1598,1589,1591,1602,1592,1600,1602,1598,1599,1602,1603,1612,1618,1633,1672,1720,1844,2031,2316,2713,3237,3923,4744,5681,6735,7863,9025,10147,11199,12095,12803,13305,13612,13719,13710,13645,13551,13463,13471,13517,13680,13941,14294,14748,15312,15958,16675,17482,18352,19236,20141,21055,21942,22730,23409,23949,24268,24385,24257,23863,23307,22568,21696,20777,19855,18953,18105,17354,16690,16117,15618,15219,14909,14674,14498,14399,14374,14400,14495,14633,14821,15039,15307,15605,15937,16266,16617,16906,17229,17436,17577,17635,17584,17438,17159,16771,16331,15810,15251,14684,14136,13587,13089,12601,12177,11813,11489,11204,10964,10791,10638,10535,10462,10449,10460,10498,10582,10701,10842,10988,11177,11385,11584,11828,12081,12316,12555,12793,13033,13244,13437,13607,13759,13875,13949,13999,14003,13948,13862,13725,13553,13357,13114,12857,12566,12270,11958,11638,11333,11021,10735,10452,10200,9948,9719,9482,9260,9065,8887,8704,8501,8319,8145,7999,7889,7772,7666,7572,7489,7423,7370,7338,7317,7294,7270,7260,7245,7237,7222,7193,7149,7120,7106,7089,7080,7062,7051,7013,6987,6969,6962,6953,6922,6913,6869,6845,6809,6771,6735,6681,6637,6556,6495,6422,6354,6272,6184,6122,6081,6023,5956,5856,5704,5533,5386,5242,5120,5037,4965,4909,4852,4825,4798,4793,4805,4782,4710,4596,4489,4400,4328,4245,4193,4152,4135,4126,4104,4084,4053,4078,4112,4169,4178,4109,3908,3719,3471
S,06/13/2012 02:25:36.7383,-1.00,980.44,1.13,1585,1585,1580,1583,1595,1588,1585,1595,1590,1588,1592,1595,1588,1586,1597,1600,1596,1594,1593,1596,1595,1605,1620,1658,1714,1839,2020,2310,2700,3230,3910,4726,5673,6718,7844,8994,10119,11162,12054,12785,13264,13580,13688,13685,13611,13506,13445,13430,13481,13648,13914,14264,14722,15280,15923,16651,17452,18315,19175,20097,21010,21905,22682,23375,23900,24232,24340,24213,23823,23274,22529,21666,20737,19834,18926,18091,17331,16661,16095,15590,15207,14884,14644,14475,14386,14356,14387,14469,14608,14791,15012,15274,15579,15911,16237,16579,16888,17194,17410,17551,17613,17563,17412,17142,16760,16304,15787,15247,14648,14110,13560,13075,12586,12170,11801,11475,11171,10959,10772,10637,10518,10455,10440,10440,10493,10563,10677,10822,10976,11169,11386,11587,11807,12059,12306,12537,12781,13021,13223,13407,13587,13746,13860,13951,13985,13983,13936,13850,13706,13532,13344,13106,12833,12560,12250,11947,11632,11321,11016,10725,10433,10180,9933,9707,9479,9255,9053,8865,8687,8501,8304,8149,7994,7874,7763,7667,7560,7489,7423,7368,7325,7304,7282,7258,7242,7239,7228,7206,7179,7143,7117,7093,7087,7068,7055,7035,7007,6977,6955,6940,6925,6920,6884,6849,6828,6807,6768,6729,6679,6627,6560,6490,6411,6348,6263,6185,6119,6073,6009,5952,5851,5707,5534,5384,5232,5115,5032,4961,4905,4851,4813,4798,4789,4804,4779,4707,4590,4472,4395,4319,4239,4187,4154,4130,4116,4104,4075,4046,4059,4107,4164,4177,4091,3907,3700,3466
S,06/13/2012 02:25:38.1836,-1.00,980.89,1.05,1590,1594,1588,1589,1584,1581,1593,1597,1592,1600,1587,1599,1596,1599,1599,1593,1595,1604,1605,1605,1601,1605,1624,1657,1725,1844,2016,2311,2698,3227,3911,4724,5665,6711,7840,8985,10109,11150,12040,12751,13267,13560,13661,13655,13579,13486,13428,13416,13484,13642,13891,14253,14696,15259,15909,16627,17438,18290,19164,20082,20993,21880,22661,23347,23867,24201,24306,24163,23807,23248,22503,21643,20727,19810,18910,18066,17310,16645,16068,15572,15190,14880,14640,14472,14368,14329,14377,14450,14600,14780,15003,15269,15563,15902,16222,16563,16876,17182,17383,17535,17600,17547,17407,17131,16744,16286,15785,15227,14650,14095,13553,13057,12578,12159,11790,11469,11176,10947,10775,10620,10506,10453,10427,10429,10477,10560,10686,10824,10971,11161,11370,11574,11797,12059,12297,12548,12774,13009,13219,13406,13576,13735,13854,13940,13978,13973,13935,13838,13707,13528,13330,13098,12829,12549,12248,11937,11635,11323,11019,10729,10444,10170,9927,9701,9466,9246,9043,8857,8680,8492,8298,8135,7999,7880,7765,7657,7547,7486,7412,7369,7330,7300,7276,7254,7249,7234,7230,7208,7185,7141,7121,7092,7080,7072,7053,7046,6996,6979,6954,6942,6936,6930,6888,6869,6849,6804,6761,6723,6681,6630,6560,6495,6407,6345,6266,6187,6115,6069,6009,5960,5851,5695,5539,5378,5239,5124,5043,4965,4895,4860,4810,4795,4795,4803,4782,4712,4586,4477,4397,4316,4251,4185,4149,4132,4115,4112,4077,4056,4067,4124,4161,4177,4100,3909,3722,3475
S,06/13/2012 02:25:39.6484,-1.00,980.44,0.88,1585,1591,1596,1590,1592,1597,1585,1589,1592,1597,1596,1587,1597,1603,1606,1604,1602,1605,1607,1609,1615,1606,1632,1669,1732,1848,2026,2310,2700,3241,3905,4737,5672,6728,7854,8993,10117,11156,12046,12785,13278,13564,13687,13674,13601,13513,13446,13425,13488,13651,13904,14265,14716,15274,15922,16654,17450,18307,19180,20101,21009,21893,22679,23373,23888,24224,24332,24201,23822,23271,22531,21660,20738,19821,18929,18082,17321,16670,16079,15587,15197,14885,14646,14476,14383,14349,14386,14467,14610,14799,15008,15281,15582,15911,16247,16587,16887,17193,17403,17552,17609,17573,17404,17137,16748,16298,15788,15253,14659,14104,13555,13068,12580,12169,11794,11463,11188,10953,10761,10625,10512,10459,10427,10435,10485,10572,10680,10818,10975,11149,11383,11572,11815,12060,12306,12536,12783,13018,13221,13415,13588,13761,13854,13947,13976,13985,13940,13841,13716,13535,13334,13094,12841,12563,12258,11939,11633,11321,11014,10725,10436,10195,9928,9700,9469,9259,9054,8871,8684,8499,8314,8141,7998,7874,7772,7662,7561,7486,7418,7368,7333,7306,7276,7263,7243,7237,7236,7214,7188,7146,7121,7099,7079,7076,7056,7033,6997,6975,6954,6945,6935,6905,6885,6862,6832,6805,6772,6736,6681,6627,6559,6500,6422,6349,6267,6195,6124,6075,6010,5958,5848,5702,5538,5382,5231,5119,5038,4968,4907,4860,4815,4797,4795,4805,4782,4714,4596,4476,4391,4326,4250,4189,4152,4133,4121,4099,4071,4048,4062,4118,4160,4177,4087,3903,3706,3475
S,06/13/2012 02:25:41.0898,-1.00,980.78,0.97,1585,1588,1590,1594,1586,1593,1580,1589,1592,1596,1585,1597,1600,1588,1595,1602,1593,1601,1598,1604,1601,1607,1621,1649,1722,1826,1982,2248,2622,3117,3742,4499,5370,6362,7399,8465,9499,10475,11313,11989,12454,12739,12860,12852,12799,12723,12664,12655,12720,12877,13123,13482,13900,14436,15061,15754,16514,17337,18165,19027,19889,20733,21496,22149,22632,22963,23080,22960,22600,22093,21392,20580,19720,18859,18011,17224,16502,15890,15356,14893,14523,14236,14017,13854,13776,13742,13777,13867,14006,14190,14402,14665,14947,15270,15599,15925,16222,16520,16723,16863,16934,16882,16749,16473,16115,15675,15203,14665,14117,13600,13068,12599,12148,11752,11395,11086,10806,10605,10410,10285,10184,10129,10109,10121,10166,10251,10356,10496,10642,10829,11033,11231,11468,11694,11936,12168,12403,12630,12838,13020,13192,13348,13464,13551,13580,13589,13544,13457,13327,13166,12973,12739,12481,12208,11918,11622,11332,11028,10728,10436,10173,9922,9692,9469,9233,9035,8844,8651,8479,8304,8113,7956,7819,7699,7603,7493,7395,7322,7256,7215,7177,7142,7131,7112,7085,7090,7084,7071,7029,7011,6986,6959,6943,6926,6921,6896,6870,6848,6819,6819,6808,6783,6768,6737,6714,6691,6652,6612,6563,6510,6450,6388,6305,6251,6158,6083,6019,5964,5913,5852,5745,5600,5444,5288,5153,5034,4955,4884,4822,4782,4737,4722,4721,4736,4709,4643,4532,4426,4333,4265,4194,4131,4102,4077,4061,4048,4022,4002,4013,4050,4108,4136,4049,3853,3672,3421
S,06/13/2012 02:25:42.5352,-1.00,980.00,0.87,1591,1587,1591,1596,1600,1600,1595,1605,1601,1599,1595,1600,1596,1603,1595,1595,1600,1602,1602,1612,1615,1618,1633,1658,1718,1828,2001,2259,2628,3129,3770,4529,5413,6401,7450,8524,9570,10543,11385,12063,12509,12791,12907,12898,12837,12742,12690,12677,12728,12891,13128,13473,13891,14413,15028,15721,16473,17283,18103,18964,19819,20650,21402,22045,22533,22851,22956,22822,22493,21958,21269,20444,19597,18740,17888,17112,16389,15769,15249,14775,14406,14107,13894,13738,13640,13617,13657,13736,13879,14043,14263,14513,14801,15110,15425,15754,16044,16326,16529,16666,16727,16691,16541,16299,15920,15501,15025,14509,13958,13441,12912,12450,12010,11609,11269,10949,10675,10456,10291,10150,10049,9998,9988,9990,10040,10109,10235,10363,10503,10691,10880,11087,11310,11545,11780,12019,12227,12465,12664,12836,13009,13162,13278,13356,13398,13389,13348,13273,13132,12979,12781,12559,12305,12047,11750,11467,11158,10878,10584,10305,10034,9790,9557,9337,9113,8908,8710,8531,8360,8189,8012,7858,7704,7597,7497,7404,7298,7232,7158,7124,7083,7055,7037,7020,7007,7000,6989,6973,6949,6916,6883,6863,6856,6850,6834,6809,6784,6758,6740,6729,6718,6705,6674,6644,6634,6597,6565,6517,6471,6422,6355,6304,6224,6165,6072,6005,5934,5893,5846,5777,5671,5529,5374,5231,5097,4989,4909,4841,4779,4740,4686,4677,4675,4676,4659,4593,4473,4377,4295,4220,4144,4091,4054,4021,4013,4012,3989,3959,3979,4026,4066,4084,4014,3822,3636,3400
S,06/13/2012 02:25:43.9922,-1.00,980.44,0.73,1586,1585,1595,1584,1591,1590,1592,1594,1589,1608,1592,1595,1588,1591,1596,1596,1604,1598,1591,1603,1606,1610,1628,1664,1722,1841,2025,2293,2695,3220,3883,4698,5636,6688,7796,8939,10048,11079,11971,12690,13186,13483,13591,13587,13513,13419,13354,13338,13405,13564,13824,14159,14626,15162,15818,16540,17327,18179,19054,19957,20861,21734,22518,23202,23714,24051,24156,24045,23648,23111,22368,21521,20590,19699,18787,17947,17211,16560,15993,15481,15099,14791,14551,14376,14276,14246,14300,14378,14516,14684,14910,15178,15478,15792,16133,16470,16765,17079,17292,17420,17493,17436,17293,17031,16637,16177,15682,15132,14555,14017,13476,12988,12504,12089,11721,11397,11111,10876,10704,10554,10449,10386,10363,10371,10411,10501,10608,10754,10898,11089,11292,11501,11732,11979,12220,12455,12697,12930,13135,13324,13485,13653,13750,13843,13884,13885,13849,13753,13602,13449,13242,13008,12736,12469,12165,11861,11556,11254,10942,10651,10372,10122,9872,9639,9414,9190,9000,8814,8618,8443,8258,8086,7945,7826,7722,7622,7514,7444,7364,7319,7284,7263,7227,7213,7197,7197,7177,7169,7134,7093,7075,7053,7034,7032,7006,6991,6964,6926,6919,6908,6903,6872,6850,6826,6794,6757,6728,6694,6646,6581,6515,6454,6377,6312,6232,6150,6082,6025,5983,5913,5811,5670,5497,5351,5198,5105,5014,4935,4867,4823,4788,4768,4761,4780,4758,4683,4567,4463,4371,4303,4220,4178,4124,4101,4090,4080,4044,4021,4038,4080,4132,4146,4079,3884,3679,3444
S,06/13/2012 02:25:45.4297,-1.00,980.89,0.78,1593,1586,1589,1595,1587,1585,1588,1592,1592,1588,1589,1606,1586,1603,1598,1601,1595,1600,1602,1603,1609,1609,1631,1647,1717,1820,1994,2255,2625,3136,3764,4529,5408,6401,7456,8538,9586,10571,11413,12084,12560,12841,12945,12944,12878,12790,12731,12718,12776,12930,13175,13513,13934,14480,15086,15760,16528,17337,18163,19026,19892,20722,21469,22122,22614,22931,23035,22910,22553,22049,21336,20521,19655,18795,17945,17150,16440,15817,15273,14811,14441,14150,13933,13758,13665,13646,13689,13762,13908,14072,14292,14545,14825,15140,15447,15785,16069,16369,16561,16693,16770,16712,16567,16312,15939,15524,15040,14515,13975,13450,12931,12459,12004,11608,11266,10960,10686,10473,10301,10163,10056,10001,9981,9993,10035,10113,10225,10351,10509,10688,10877,11072,11309,11534,11773,11997,12227,12454,12658,12827,12997,13156,13255,13340,13383,13380,13341,13254,13116,12956,12756,12541,12286,12030,11742,11444,11145,10847,10562,10282,10002,9765,9533,9316,9090,8884,8691,8517,8348,8160,7993,7830,7688,7571,7472,7374,7280,7210,7140,7095,7071,7044,7017,6999,6990,6988,6972,6955,6923,6892,6859,6834,6829,6813,6815,6792,6749,6735,6714,6695,6697,6688,6655,6623,6597,6560,6537,6500,6443,6410,6340,6283,6202,6134,6055,5981,5914,5870,5826,5750,5651,5505,5351,5216,5071,4966,4878,4809,4745,4699,4672,4652,4654,4656,4641,4572,4457,4361,4270,4203,4139,4074,4037,4020,4007,3999,3970,3949,3963,4009,4052,4070,3989,3799,3619,3383
S,06/13/2012 02:25:46.8945,-1.00,980.22,1.20,1589,1587,1587,1583,1591,1595,1588,1600,1586,1604,1591,1597,1598,1601,1590,1606,1602,1606,1602,1604,1606,1614,1631,1660,1728,1842,2019,2309,2682,3217,3889,4686,5639,6663,7783,8920,10038,11058,11954,12672,13160,13457,13576,13565,13502,13409,13351,13333,13394,13560,13820,14169,14613,15158,15812,16530,17331,18186,19047,19962,20859,21739,22524,23205,23726,24061,24176,24034,23666,23117,22367,21524,20603,19687,18794,17958,17210,16557,15994,15490,15113,14794,14563,14390,14300,14284,14304,14385,14526,14705,14937,15203,15489,15819,16155,16495,16795,17100,17310,17450,17517,17457,17325,17045,16661,16213,15706,15158,14584,14041,13493,12995,12520,12104,11735,11410,11120,10903,10709,10569,10456,10408,10377,10387,10439,10526,10633,10767,10927,11112,11328,11519,11769,12007,12243,12489,12724,12962,13163,13346,13524,13679,13799,13880,13917,13920,13865,13779,13644,13474,13271,13038,12777,12500,12194,11888,11588,11275,10971,10669,10401,10138,9893,9656,9440,9218,9021,8827,8657,8464,8271,8115,7968,7848,7734,7628,7528,7457,7394,7338,7311,7294,7255,7237,7224,7210,7201,7188,7155,7117,7096,7065,7059,7044,7031,7011,6979,6957,6938,6929,6909,6899,6860,6847,6801,6783,6756,6706,6658,6606,6545,6469,6401,6328,6251,6164,6097,6058,5996,5936,5833,5676,5524,5368,5218,5111,5022,4945,4889,4833,4799,4783,4788,4789,4763,4700,4576,4469,4379,4312,4236,4173,4138,4119,4106,4087,4062,4041,4055,4116,4144,4176,4088,3894,3699,3463
S,06/13/2012 02:25:48.4062,-1.00,980.44,1.01,1587,1585,1591,1590,1593,1597,1598,1587,1593,1592,1593,1592,1590,1600,1602,1595,1582,1603,1604,1597,1601,1610,1622,1659,1716,1844,2025,2309,2707,3248,3918,4737,5682,6745,7873,9031,10149,11190,12095,12828,13316,13633,13728,13738,13657,13561,13497,13485,13551,13716,13962,14333,14786,15331,15999,16715,17522,18381,19261,20183,21098,21982,22778,23457,23985,24320,24442,24303,23913,23369,22613,21738,20815,19893,18988,18152,17388,16729,16146,15647,15266,14950,14700,14548,14437,14409,14435,14508,14668,14839,15059,15341,15628,15965,16306,16638,16961,17268,17471,17615,17681,17617,17472,17199,16819,16356,15845,15297,14720,14157,13603,13109,12622,12219,11842,11503,11217,10989,10810,10656,10557,10485,10461,10481,10530,10606,10719,10856,11006,11212,11418,11618,11838,12105,12349,12570,12815,13051,13263,13458,13634,13792,13903,13994,14026,14027,13980,13888,13749,13581,13388,13139,12877,12592,12286,11982,11664,11350,11047,10752,10469,10213,9956,9729,9492,9281,9080,8886,8706,8521,8331,8171,8023,7898,7792,7678,7575,7502,7430,7385,7352,7323,7294,7284,7266,7257,7248,7227,7191,7163,7130,7106,7106,7086,7085,7060,7021,6993,6973,6971,6957,6940,6917,6887,6853,6817,6782,6744,6698,6643,6576,6514,6431,6372,6283,6208,6134,6092,6025,5971,5867,5712,5540,5381,5249,5138,5045,4973,4910,4861,4824,4797,4809,4804,4783,4720,4602,4495,4400,4333,4260,4198,4163,4134,4129,4112,4079,4061,4064,4129,4173,4187,4113,3906,3715,3477
S,06/13/2012 02:25:49.8516,-1.00,980.78,1.20,1581,1585,1581,1585,1586,1582,1584,1584,1587,1587,1589,1583,1593,1594,1595,1597,1599,1594,1591,1601,1600,1604,1618,1648,1703,1812,1984,2248,2605,3099,3720,4466,5335,6312,7334,8399,9436,10381,11219,11878,12338,12625,12728,12727,12677,12580,12538,12532,12590,12748,13000,13332,13762,14278,14893,15568,16317,17131,17941,18801,19662,20481,21219,21855,22356,22670,22781,22653,22310,21798,21116,20308,19465,18620,17792,17006,16289,15680,15158,14689,14327,14048,13826,13672,13588,13567,13600,13677,13821,13995,14217,14468,14758,15072,15387,15699,15996,16290,16492,16632,16682,16641,16515,16250,15893,15468,14981,14475,13934,13418,12902,12438,11985,11587,11245,10940,10666,10462,10284,10153,10053,10001,9983,9993,10042,10116,10219,10364,10504,10686,10888,11091,11312,11556,11788,12015,12247,12484,12674,12849,13040,13177,13279,13359,13421,13410,13363,13283,13145,13001,12802,12581,12319,12062,11774,11481,11184,10892,10592,10321,10052,9799,9568,9350,9120,8927,8730,8554,8380,8196,8022,7864,7723,7598,7501,7416,7312,7249,7174,7135,7100,7069,7059,7028,7024,7010,7002,6991,6957,6929,6900,6876,6868,6857,6857,6824,6787,6774,6760,6746,6729,6721,6687,6657,6636,6610,6573,6529,6475,6443,6374,6309,6234,6162,6094,6023,5952,5905,5848,5785,5692,5546,5390,5237,5097,4996,4900,4847,4780,4726,4698,4676,4677,4677,4666,4600,4477,4390,4302,4229,4148,4099,4066,4046,4028,4022,3993,3970,3987,4025,4069,4092,4018,3829,3639,3398
S,06/13/2012 02:25:51.3125,-1.00,980.56,0.73,1588,1595,1599,1584,1595,1594,1591,1588,1587,1585,1597,1592,1597,1590,1589,1588,1595,1604,1590,1605,1602,1600,1626,1660,1721,1844,2023,2299,2695,3227,3901,4719,5660,6712,7826,8972,10104,11132,12041,12749,13251,13561,13662,13657,13579,13492,13438,13416,13477,13645,13914,14259,14703,15269,15922,16650,17444,18305,19169,20089,21002,21880,22676,23352,23874,24213,24314,24187,23812,23261,22506,21652,20736,19804,18916,18072,17316,16659,16090,15578,15198,14881,14641,14469,14373,14351,14378,14460,14600,14783,15013,15278,15571,15897,16237,16578,16874,17186,17392,17541,17605,17561,17401,17134,16743,16299,15787,15230,14657,14105,13565,13059,12581,12160,11791,11467,11176,10943,10765,10615,10513,10449,10421,10430,10480,10563,10683,10811,10979,11164,11367,11578,11806,12051,12296,12530,12774,13011,13214,13409,13585,13735,13853,13936,13984,13987,13924,13850,13710,13550,13328,13095,12837,12551,12241,11932,11634,11308,11009,10724,10434,10187,9934,9692,9477,9248,9042,8857,8675,8490,8300,8139,7997,7874,7765,7656,7542,7485,7412,7357,7323,7300,7280,7256,7243,7238,7218,7215,7174,7144,7119,7090,7079,7074,7053,7033,6999,6969,6949,6950,6937,6917,6880,6860,6836,6798,6774,6722,6677,6631,6546,6499,6417,6341,6267,6193,6125,6072,6009,5961,5842,5704,5528,5380,5227,5123,5034,4973,4900,4842,4810,4790,4789,4796,4773,4707,4580,4483,4381,4324,4241,4185,4158,4126,4119,4105,4067,4056,4068,4106,4156,4175,4100,3900,3703,3464
S,06/13/2012 02:25:52.7578,-1.00,980.22,0.97,1588,1595,1592,1588,1588,1596,1590,1592,1596,1585,1585,1590,1597,1595,1600,1593,1587,1595,1602,1602,1605,1605,1621,1656,1720,1834,2020,2294,2681,3203,3878,4678,5619,6662,7767,8899,10023,11044,11929,12635,13131,13422,13546,13532,13452,13364,13299,13289,13341,13494,13756,14102,14542,15102,15748,16450,17236,18092,18950,19862,20753,21632,22398,23066,23592,23902,24024,23901,23529,22969,22234,21370,20466,19582,18666,17845,17101,16446,15881,15391,15008,14698,14451,14274,14191,14151,14190,14261,14401,14583,14794,15062,15344,15681,16002,16322,16637,16936,17132,17278,17336,17300,17146,16889,16498,16049,15555,15006,14445,13895,13352,12863,12384,11980,11613,11290,11008,10780,10605,10460,10355,10290,10265,10273,10312,10401,10511,10644,10791,10979,11193,11392,11611,11865,12092,12327,12564,12796,12993,13190,13362,13519,13621,13705,13745,13737,13696,13606,13475,13312,13113,12876,12617,12338,12047,11744,11444,11123,10835,10539,10261,10007,9761,9543,9306,9105,8889,8715,8546,8350,8169,8005,7859,7742,7648,7540,7437,7370,7296,7252,7202,7187,7168,7144,7135,7120,7111,7096,7051,7025,6998,6973,6953,6954,6937,6913,6884,6860,6846,6827,6823,6802,6785,6755,6728,6694,6652,6614,6564,6516,6454,6396,6317,6246,6166,6083,6029,5978,5919,5855,5759,5608,5447,5304,5158,5051,4958,4887,4837,4785,4733,4726,4717,4733,4709,4647,4520,4428,4329,4249,4189,4124,4095,4070,4063,4044,4013,3992,4004,4055,4102,4121,4039,3851,3665,3426
S,06/13/2012 02:25:54.2227,-1.00,980.11,1.17,1585,1588,1585,1591,1595,1601,1588,1592,1595,1584,1589,1592,1594,1607,1603,1598,1595,1599,1610,1616,1602,1611,1624,1658,1723,1832,2015,2297,2685,3213,3889,4687,5626,6672,7786,8922,10046,11063,11961,12679,13173,13469,13584,13586,13508,13420,13346,13335,13402,13564,13825,14176,14618,15170,15838,16540,17346,18187,19071,19976,20879,21766,22544,23216,23743,24064,24195,24062,23677,23142,22391,21531,20622,19711,18814,17984,17219,16571,15994,15505,15120,14812,14579,14395,14308,14278,14301,14400,14541,14711,14933,15212,15499,15822,16169,16510,16806,17100,17324,17456,17520,17474,17319,17057,16670,16213,15719,15164,14598,14036,13503,13005,12515,12107,11748,11416,11123,10898,10718,10576,10476,10412,10389,10391,10438,10528,10643,10771,10931,11113,11321,11518,11761,12004,12254,12485,12725,12967,13177,13361,13539,13692,13804,13888,13919,13921,13875,13790,13649,13487,13282,13058,12785,12499,12194,11899,11581,11277,10970,10676,10398,10138,9893,9661,9431,9215,9015,8824,8642,8469,8266,8113,7968,7843,7747,7634,7531,7455,7384,7335,7303,7276,7254,7235,7214,7205,7199,7179,7163,7118,7089,7071,7062,7057,7026,7013,6988,6952,6938,6924,6917,6895,6868,6842,6819,6777,6747,6704,6656,6610,6539,6469,6405,6335,6249,6165,6100,6064,6000,5929,5827,5680,5514,5368,5219,5104,5025,4944,4889,4838,4791,4779,4779,4788,4773,4709,4576,4471,4388,4318,4244,4184,4139,4123,4114,4104,4071,4053,4046,4091,4151,4172,4082,3895,3695,3466
S,06/13/2012 02:25:55.6641,-1.00,980.22,0.97,1585,1585,1586,1594,1592,1586,1586,1589,1584,1592,1592,1585,1588,1591,1596,1594,1591,1597,1593,1598,1601,1608,1609,1666,1720,1823,1992,2240,2620,3114,3732,4501,5368,6358,7388,8473,9514,10491,11314,12003,12472,12752,12865,12865,12805,12735,12681,12675,12739,12895,13156,13491,13939,14460,15084,15765,16543,17358,18198,19059,19938,20774,21528,22175,22682,23001,23114,22997,22646,22126,21426,20614,19750,18890,18036,17243,16545,15917,15375,14911,14534,14261,14024,13863,13784,13751,13790,13870,14013,14193,14422,14680,14971,15279,15605,15940,16236,16524,16727,16861,16932,16896,16752,16496,16125,15693,15214,14680,14135,13606,13071,12604,12143,11753,11388,11085,10810,10593,10418,10287,10178,10123,10101,10110,10157,10237,10349,10493,10646,10829,11037,11229,11457,11707,11941,12168,12391,12631,12830,13030,13195,13341,13458,13540,13577,13581,13533,13460,13309,13145,12962,12734,12477,12215,11911,11613,11322,11020,10729,10432,10167,9924,9678,9461,9227,9021,8835,8651,8479,8292,8104,7959,7808,7688,7586,7494,7390,7334,7250,7211,7175,7142,7112,7102,7090,7076,7069,7059,7031,6987,6966,6948,6927,6920,6920,6890,6857,6839,6808,6807,6800,6786,6748,6727,6702,6662,6635,6593,6540,6498,6434,6373,6295,6225,6141,6077,5994,5955,5903,5834,5741,5588,5433,5282,5139,5044,4952,4892,4823,4769,4738,4724,4712,4720,4700,4630,4512,4402,4322,4258,4186,4132,4098,4074,4061,4043,4015,3999,4001,4052,4100,4117,4040,3856,3660,3417
S,06/13/2012 02:25:57.1250,-1.00,980.11,0.78,1593,1589,1587,1593,1596,1597,1590,1595,1589,1596,1588,1592,1598,1590,1593,1597,1599,1604,1599,1605,1608,1616,1625,1657,1728,1830,2021,2292,2672,3195,3855,4647,5577,6602,7713,8824,9929,10944,11818,12519,13010,13311,13418,13417,13349,13256,13187,13181,13241,13403,13655,14007,14458,15000,15641,16342,17141,17975,18826,19730,20631,21491,22261,22940,23453,23773,23885,23748,23383,22854,22111,21274,20366,19461,18598,17767,17016,16372,15814,15320,14937,14639,14396,14235,14144,14124,14152,14236,14376,14550,14775,15035,15327,15651,15980,16314,16613,16909,17119,17264,17323,17270,17130,16862,16483,16037,15524,14982,14429,13888,13348,12866,12399,11982,11612,11295,11014,10791,10611,10474,10363,10313,10280,10287,10335,10420,10522,10653,10822,11004,11212,11408,11643,11891,12119,12361,12592,12841,13028,13217,13402,13548,13657,13749,13784,13777,13727,13653,13510,13338,13152,12913,12664,12382,12085,11772,11473,11170,10851,10576,10300,10039,9804,9576,9342,9136,8936,8751,8570,8382,8199,8041,7890,7786,7681,7565,7475,7398,7324,7289,7252,7225,7193,7175,7164,7157,7137,7129,7102,7067,7049,7006,7001,6988,6976,6960,6930,6897,6879,6871,6861,6835,6813,6779,6759,6728,6686,6645,6597,6558,6490,6417,6353,6284,6191,6125,6052,6000,5949,5890,5778,5633,5464,5312,5178,5067,4978,4921,4856,4806,4765,4747,4757,4758,4723,4661,4539,4448,4352,4280,4208,4147,4114,4084,4077,4068,4036,4021,4026,4078,4124,4143,4055,3870,3676,3430
S,06/13/2012 02:25:58.5703,-1.00,980.78,0.67,1598,1594,1599,1586,1601,1604,1600,1595,1596,1596,1599,1599,1599,1601,1594,1601,1596,1605,1604,1605,1603,1618,1633,1665,1714,1831,2024,2299,2687,3213,3886,4684,5623,6666,7766,8911,10016,11047,11938,12657,13139,13425,13557,13546,13485,13384,13323,13310,13374,13538,13784,14143,14585,15135,15793,16510,17307,18153,19025,19929,20845,21712,22499,23175,23696,24014,24147,24006,23631,23091,22351,21494,20580,19667,18778,17943,17193,16545,15969,15486,15086,14781,14548,14366,14281,14252,14290,14366,14515,14679,14916,15184,15484,15801,16131,16482,16774,17079,17290,17428,17493,17452,17303,17026,16644,16198,15688,15150,14565,14024,13482,12988,12507,12085,11729,11410,11114,10887,10712,10564,10454,10399,10377,10385,10427,10516,10610,10758,10918,11102,11313,11520,11753,11998,12224,12480,12698,12947,13154,13332,13504,13671,13778,13861,13903,13907,13855,13776,13628,13472,13266,13037,12770,12489,12197,11876,11577,11272,10962,10679,10379,10135,9888,9655,9434,9214,9023,8827,8649,8465,8274,8113,7961,7844,7727,7627,7524,7448,7388,7340,7300,7275,7265,7234,7221,7208,7194,7192,7160,7125,7088,7071,7050,7048,7040,7012,6977,6956,6939,6932,6911,6895,6865,6837,6816,6786,6745,6711,6650,6614,6534,6480,6406,6333,6245,6171,6106,6053,5998,5939,5828,5685,5520,5362,5218,5114,5022,4947,4892,4852,4806,4790,4784,4792,4775,4697,4585,4476,4378,4314,4230,4178,4146,4119,4104,4099,4070,4049,4051,4105,4147,4168,4084,3896,3698,3466
S,06/13/2012 02:26:00.0078,-1.00,980.67,1.00,1581,1592,1586,1580,1580,1590,1589,1583,1585,1594,1579,1587,1596,1592,1590,1601,1591,1596,1611,1601,1597,1614,1630,1657,1715,1837,2010,2291,2683,3200,3879,4670,5603,6637,7746,8880,9976,11005,11890,12597,13081,13375,13492,13480,13413,13312,13255,13245,13310,13476,13728,14081,14527,15079,15716,16429,17212,18059,18924,19829,20728,21594,22373,23039,23567,23894,24011,23877,23502,22965,22223,21369,20461,19566,18679,17848,17105,16452,15878,15393,15010,14713,14468,14295,14206,14172,14208,14286,14436,14609,14825,15091,15392,15716,16039,16373,16683,16985,17195,17325,17393,17350,17198,16932,16552,16107,15604,15066,14497,13937,13407,12905,12438,12044,11664,11345,11052,10832,10642,10504,10403,10344,10310,10323,10377,10462,10564,10697,10857,11041,11261,11456,11688,11936,12176,12422,12635,12889,13080,13277,13460,13609,13710,13807,13838,13839,13796,13709,13571,13400,13205,12969,12711,12426,12135,11820,11514,11207,10916,10624,10331,10077,9836,9608,9386,9176,8969,8783,8608,8420,8240,8080,7929,7801,7697,7598,7490,7420,7342,7308,7268,7245,7219,7199,7175,7189,7152,7149,7125,7084,7056,7034,7027,7008,6995,6979,6949,6927,6909,6894,6883,6863,6841,6806,6781,6750,6717,6676,6627,6573,6516,6451,6370,6304,6219,6146,6077,6032,5969,5905,5819,5656,5491,5348,5198,5088,5000,4927,4874,4825,4779,4762,4760,4771,4757,4679,4556,4453,4360,4299,4227,4159,4130,4108,4090,4081,4055,4028,4041,4093,4132,4155,4075,3881,3685,3451
S,06/13/2012 02:26:01.5352,-1.00,980.67,0.87,1589,1593,1588,1591,1577,1593,1586,1595,1588,1591,1588,1587,1593,1588,1590,1595,1598,1608,1596,1603,1601,1615,1634,1647,1717,1822,1997,2262,2632,3145,3785,4551,5445,6438,7498,8604,9652,10643,11484,12176,12656,12940,13056,13053,12985,12898,12840,12829,12889,13055,13299,13641,14080,14610,15235,15918,16687,17520,18348,19237,20100,20935,21702,22362,22863,23178,23286,23180,22808,22289,21572,20742,19879,19000,18133,17341,16623,15988,15453,14974,14600,14316,14078,13929,13830,13801,13837,13916,14071,14237,14458,14714,15000,15319,15636,15965,16269,16561,16760,16897,16958,16915,16774,16507,16144,15703,15213,14682,14138,13608,13087,12609,12147,11759,11396,11077,10807,10582,10417,10268,10165,10111,10087,10107,10144,10227,10333,10467,10622,10812,11020,11211,11432,11678,11905,12145,12380,12600,12803,12986,13146,13309,13420,13502,13543,13535,13497,13416,13268,13109,12911,12690,12448,12174,11879,11576,11271,10980,10675,10406,10128,9884,9643,9421,9190,8977,8791,8604,8429,8261,8078,7920,7781,7654,7553,7445,7355,7279,7209,7169,7140,7119,7098,7072,7055,7051,7047,7030,6994,6954,6931,6912,6899,6894,6877,6862,6833,6807,6788,6776,6773,6755,6731,6697,6673,6639,6603,6564,6509,6463,6401,6334,6266,6195,6120,6052,5971,5930,5877,5819,5711,5569,5405,5255,5117,5006,4929,4854,4795,4746,4706,4705,4701,4704,4673,4618,4501,4403,4313,4236,4177,4107,4073,4059,4037,4029,3999,3983,3983,4038,4082,4100,4021,3838,3646,3409
S,06/13/2012 02:26:02.9805,-1.00,980.00,1.50,1586,1592,1594,1588,1594,1592,1591,1596,1593,1588,1594,1593,1595,1599,1599,1599,1585,1603,1598,1602,1610,1614,1627,1666,1726,1839,2023,2306,2687,3227,3896,4717,5650,6710,7827,8969,10100,11132,12025,12741,13240,13543,13644,13647,13578,13480,13413,13398,13470,13635,13890,14235,14694,15250,15892,16620,17411,18278,19150,20072,20973,21848,22655,23327,23846,24173,24295,24157,23780,23237,22489,21623,20705,19787,18883,18047,17292,16641,16052,15563,15168,14862,14628,14448,14346,14325,14351,14432,14584,14752,14988,15253,15552,15874,16194,16548,16846,17155,17363,17501,17563,17526,17368,17107,16719,16266,15756,15203,14615,14080,13528,13039,12552,12137,11781,11451,11155,10928,10740,10602,10498,10433,10407,10422,10450,10551,10650,10796,10952,11139,11354,11550,11791,12029,12275,12514,12754,12987,13185,13375,13560,13719,13824,13905,13947,13950,13904,13813,13670,13510,13309,13080,12808,12525,12221,11913,11603,11291,10990,10697,10415,10160,9908,9676,9453,9233,9032,8843,8666,8473,8283,8122,7979,7855,7745,7645,7534,7467,7397,7353,7321,7284,7259,7248,7232,7221,7203,7192,7175,7132,7099,7078,7068,7060,7041,7019,6990,6962,6951,6940,6919,6904,6885,6848,6831,6781,6759,6720,6668,6619,6552,6478,6404,6333,6249,6181,6104,6066,6000,5930,5836,5684,5513,5371,5226,5115,5020,4952,4893,4836,4803,4800,4794,4799,4781,4703,4581,4474,4385,4303,4239,4182,4151,4120,4107,4096,4065,4047,4055,4097,4155,4162,4091,3896,3706,3454
S,06/13/2012 02:26:04.4375,-1.00,980.44,0.73,1587,1592,1585,1586,1585,1584,1586,1590,1582,1591,1580,1588,1586,1588,1592,1599,1589,1599,1602,1606,1609,1601,1625,1664,1710,1828,2004,2282,2661,3178,3839,4622,5533,6552,7636,8749,9829,10833,11694,12398,12870,13168,13272,13259,13189,13089,13020,13006,13063,13207,13453,13794,14227,14763,15380,16061,16834,17662,18488,19369,20240,21079,21837,22493,22986,23308,23399,23277,22912,22379,21667,20828,19934,19056,18195,17374,16651,16022,15464,14978,14599,14305,14069,13895,13792,13778,13794,13873,14008,14189,14386,14650,14917,15240,15541,15860,16156,16443,16646,16765,16837,16786,16657,16386,16004,15580,15100,14565,14013,13480,12958,12489,12030,11627,11278,10962,10692,10482,10294,10154,10055,9998,9967,9979,10018,10094,10203,10323,10472,10651,10844,11032,11252,11489,11712,11935,12153,12385,12575,12751,12911,13075,13172,13250,13291,13286,13238,13153,13026,12870,12666,12444,12196,11930,11639,11355,11056,10758,10476,10196,9925,9687,9458,9236,9012,8816,8617,8429,8268,8089,7917,7757,7621,7500,7409,7299,7195,7130,7063,7020,6985,6962,6936,6920,6905,6893,6890,6871,6832,6804,6775,6758,6731,6729,6720,6696,6667,6643,6626,6613,6607,6586,6557,6529,6506,6468,6439,6400,6354,6314,6249,6186,6125,6052,5969,5902,5836,5785,5739,5680,5572,5435,5284,5132,4998,4897,4806,4746,4690,4644,4610,4584,4582,4588,4573,4503,4392,4298,4206,4149,4066,4015,3982,3962,3954,3938,3903,3891,3893,3945,3990,4011,3930,3746,3566,3342
S,06/13/2012 02:26:05.8789,-1.00,980.11,0.78,1601,1592,1581,1599,1588,1588,1596,1589,1596,1597,1603,1600,1595,1597,1596,1600,1599,1594,1593,1600,1596,1611,1623,1665,1716,1838,2028,2305,2691,3210,3898,4698,5639,6679,7795,8945,10063,11073,11971,12700,13192,13484,13601,13591,13521,13429,13362,13355,13403,13571,13832,14178,14639,15195,15831,16549,17338,18199,19065,19990,20885,21767,22546,23228,23745,24061,24187,24058,23673,23129,22383,21532,20618,19703,18805,17971,17213,16573,15990,15505,15110,14801,14575,14394,14284,14271,14308,14374,14523,14702,14918,15191,15483,15812,16150,16487,16784,17083,17305,17430,17498,17461,17310,17035,16656,16202,15703,15142,14595,14032,13483,12990,12511,12105,11736,11401,11121,10896,10719,10567,10459,10397,10377,10391,10427,10506,10620,10766,10916,11105,11307,11511,11741,11995,12231,12462,12708,12945,13150,13331,13510,13679,13780,13858,13903,13900,13853,13782,13634,13467,13261,13031,12770,12485,12194,11888,11576,11271,10964,10667,10396,10124,9881,9649,9419,9201,9002,8819,8642,8453,8263,8105,7946,7833,7723,7620,7507,7443,7372,7335,7284,7273,7244,7231,7205,7200,7193,7175,7152,7124,7077,7057,7053,7040,7027,7002,6965,6951,6929,6909,6908,6890,6867,6835,6814,6778,6745,6706,6648,6602,6536,6479,6396,6327,6236,6163,6093,6051,5995,5924,5826,5668,5512,5355,5217,5101,5021,4946,4887,4833,4795,4774,4777,4786,4764,4693,4575,4469,4382,4305,4223,4181,4138,4116,4103,4094,4064,4048,4041,4097,4154,4170,4083,3894,3700,3460
S,06/13/2012 02:26:07.3203,-1.00,980.22,0.83,1578,1582,1586,1579,1582,1581,1584,1590,1585,1590,1583,1591,1589,1597,1604,1595,1595,1601,1590,1597,1596,1608,1620,1653,1708,1834,2004,2273,2667,3168,3818,4608,5516,6530,7623,8726,9820,10814,11685,12374,12859,13160,13264,13269,13204,13114,13055,13051,13106,13277,13524,13875,14320,14873,15502,16219,16984,17819,18691,19576,20456,21325,22089,22770,23272,23585,23709,23593,23218,22683,21965,21123,20230,19347,18472,17650,16909,16273,15714,15246,14858,14555,14325,14154,14066,14038,14070,14154,14306,14480,14699,14962,15257,15582,15895,16249,16544,16832,17049,17190,17252,17205,17058,16795,16415,15971,15466,14937,14370,13825,13295,12818,12341,11935,11573,11253,10964,10741,10577,10438,10330,10272,10251,10258,10298,10392,10488,10639,10785,10982,11190,11376,11599,11869,12102,12329,12560,12804,13010,13196,13372,13529,13643,13711,13755,13757,13707,13631,13487,13334,13113,12884,12626,12353,12058,11751,11447,11144,10837,10556,10271,10025,9766,9561,9322,9125,8923,8741,8557,8370,8187,8029,7883,7760,7653,7551,7457,7385,7323,7266,7233,7199,7189,7168,7152,7138,7135,7122,7084,7056,7016,7009,6986,6984,6968,6961,6912,6889,6879,6868,6847,6839,6806,6773,6759,6726,6688,6639,6593,6541,6475,6416,6350,6273,6189,6119,6043,6000,5941,5888,5778,5628,5463,5310,5171,5069,4969,4907,4852,4794,4757,4745,4741,4741,4727,4658,4552,4444,4344,4281,4208,4153,4109,4083,4076,4061,4046,4024,4025,4077,4113,4141,4058,3861,3666,3427
S,06/13/2012 02:26:08.7812,-1.00,980.33,1.00,1579,1584,1588,1589,1589,1591,1581,1588,1586,1586,1583,1588,1587,1598,1590,1598,1592,1594,1598,1600,1602,1596,1631,1658,1711,1820,1996,2245,2609,3108,3736,4502,5367,6359,7400,8470,9516,10491,11319,12009,12464,12768,12872,12869,12821,12738,12677,12671,12746,12898,13153,13485,13927,14453,15075,15764,16524,17328,18167,19034,19911,20739,21497,22138,22653,22974,23071,22957,22610,22091,21386,20572,19706,18844,18001,17202,16496,15880,15330,14870,14494,14213,13990,13826,13740,13729,13754,13840,13987,14158,14375,14635,14916,15239,15545,15885,16185,16469,16673,16817,16878,16827,16689,16426,16052,15627,15136,14616,14073,13542,13029,12552,12104,11706,11347,11031,10765,10545,10371,10235,10133,10079,10058,10067,10111,10199,10302,10444,10590,10781,10976,11172,11396,11634,11880,12104,12336,12578,12774,12946,13117,13268,13382,13466,13508,13509,13457,13370,13237,13077,12883,12662,12400,12131,11842,11542,11242,10955,10663,10371,10106,9859,9616,9399,9176,8966,8779,8596,8418,8239,8065,7901,7758,7664,7532,7435,7340,7276,7202,7163,7126,7101,7077,7053,7039,7031,7022,7015,6980,6940,6929,6898,6889,6885,6868,6857,6811,6795,6764,6767,6752,6743,6722,6683,6665,6632,6602,6560,6500,6457,6404,6332,6261,6184,6113,6046,5965,5927,5860,5799,5711,5552,5401,5254,5108,5002,4917,4853,4785,4736,4712,4690,4685,4690,4679,4608,4489,4391,4304,4232,4158,4096,4066,4052,4040,4020,3996,3971,3982,4030,4072,4088,4016,3832,3638,3399
S,06/13/2012 02:26:10.2266,-1.00,980.22,1.09,1587,1588,1585,1591,1579,1589,1585,1586,1587,1590,1589,1584,1591,1588,1599,1600,1610,1600,1598,1603,1603,1609,1622,1665,1714,1812,1985,2249,2626,3100,3727,4488,5348,6332,7376,8426,9475,10438,11268,11944,12397,12678,12783,12793,12719,12643,12573,12561,12635,12766,13015,13344,13780,14287,14905,15580,16320,17116,17931,18780,19648,20474,21188,21836,22326,22635,22734,22623,22264,21753,21055,20253,19398,18552,17720,16932,16223,15608,15077,14615,14252,13969,13743,13585,13512,13482,13513,13586,13728,13898,14104,14369,14636,14943,15251,15562,15862,16142,16333,16464,16528,16479,16348,16086,15732,15313,14838,14310,13778,13266,12757,12289,11845,11454,11113,10800,10534,10325,10147,10027,9924,9870,9850,9854,9906,9980,10088,10217,10358,10538,10733,10929,11158,11382,11611,11831,12061,12276,12461,12652,12812,12953,13066,13140,13177,13180,13146,13056,12927,12758,12583,12346,12110,11846,11556,11268,10981,10684,10403,10126,9867,9611,9399,9166,8957,8758,8578,8394,8223,8054,7871,7713,7586,7480,7374,7271,7185,7116,7043,7011,6968,6949,6924,6902,6882,6878,6866,6854,6828,6789,6771,6740,6738,6722,6719,6700,6659,6642,6614,6618,6604,6585,6554,6537,6505,6479,6438,6399,6362,6313,6253,6191,6121,6044,5974,5894,5825,5787,5734,5670,5568,5426,5286,5136,4996,4894,4808,4751,4692,4646,4613,4595,4586,4594,4580,4500,4399,4298,4219,4145,4076,4020,3980,3961,3953,3948,3913,3899,3908,3960,3995,4009,3937,3746,3564,3341
S,06/13/2012 02:26:11.6875,-1.00,980.44,1.13,1583,1593,1590,1589,1590,1596,1590,1593,1594,1586,1595,1596,1587,1601,1591,1604,1606,1599,1599,1610,1600,1613,1626,1663,1713,1834,2018,2297,2694,3220,3898,4706,5657,6687,7813,8957,10075,11109,12005,12726,13230,13520,13640,13626,13564,13479,13404,13405,13449,13615,13876,14236,14677,15241,15892,16607,17407,18263,19138,20046,20954,21828,22631,23303,23830,24153,24267,24130,23761,23214,22477,21600,20684,19774,18875,18035,17279,16622,16048,15555,15162,14848,14612,14433,14334,14312,14350,14431,14561,14750,14977,15247,15541,15870,16206,16539,16846,17144,17359,17506,17568,17514,17371,17092,16709,16250,15752,15203,14619,14073,13532,13037,12547,12133,11764,11441,11148,10927,10746,10591,10491,10429,10406,10411,10450,10551,10640,10798,10944,11130,11350,11553,11774,12018,12265,12506,12748,12980,13181,13376,13557,13708,13825,13912,13951,13945,13897,13816,13666,13502,13305,13064,12799,12527,12223,11919,11614,11292,10982,10701,10418,10154,9905,9678,9446,9228,9033,8842,8666,8469,8291,8126,7982,7862,7740,7649,7546,7475,7398,7344,7315,7289,7260,7242,7233,7220,7209,7191,7164,7124,7096,7080,7063,7056,7041,7016,6983,6974,6944,6931,6924,6902,6877,6849,6826,6789,6752,6705,6667,6607,6545,6478,6405,6333,6251,6174,6102,6056,6006,5934,5831,5682,5524,5362,5219,5122,5032,4954,4897,4844,4803,4793,4783,4797,4777,4707,4583,4475,4382,4314,4238,4185,4140,4125,4109,4085,4065,4046,4059,4109,4145,4171,4092,3893,3704,3458
S,06/13/2012 02:26:13.1289,-1.00,980.78,0.83,1586,1596,1578,1589,1590,1589,1586,1581,1577,1581,1594,1588,1596,1602,1591,1591,1596,1596,1592,1593,1601,1605,1618,1648,1703,1823,1966,2233,2586,3060,3668,4404,5256,6188,7199,8237,9243,10174,10987,11640,12088,12358,12459,12455,12405,12310,12265,12246,12322,12467,12695,13013,13433,13943,14532,15186,15912,16695,17486,18308,19133,19939,20660,21287,21750,22038,22146,22039,21684,21193,20512,19735,18900,18071,17262,16498,15822,15231,14712,14252,13910,13624,13401,13256,13168,13150,13188,13256,13398,13564,13761,14005,14271,14574,14877,15186,15456,15733,15923,16049,16111,16064,15926,15673,15332,14919,14459,13956,13430,12933,12429,11989,11562,11176,10841,10548,10282,10081,9914,9788,9683,9641,9616,9621,9661,9745,9850,9975,10119,10301,10479,10674,10878,11110,11327,11542,11760,11971,12167,12332,12491,12633,12746,12820,12861,12853,12807,12719,12600,12446,12260,12032,11805,11555,11265,10986,10713,10419,10141,9879,9622,9382,9162,8948,8732,8548,8358,8189,8025,7862,7684,7531,7394,7296,7195,7097,7004,6952,6876,6833,6807,6782,6763,6744,6734,6721,6705,6699,6666,6633,6603,6586,6586,6574,6558,6540,6501,6487,6473,6459,6450,6446,6418,6377,6365,6328,6295,6262,6215,6161,6098,6040,5970,5902,5820,5761,5688,5655,5607,5536,5453,5304,5150,5021,4888,4789,4705,4642,4580,4547,4503,4493,4490,4497,4467,4412,4300,4215,4127,4057,3992,3937,3905,3891,3874,3863,3839,3828,3833,3876,3923,3932,3863,3679,3504,3278
S,06/13/2012 02:26:14.6563,-1.00,980.00,0.71,1584,1588,1591,1594,1600,1590,1597,1598,1593,1599,1593,1602,1593,1596,1600,1603,1593,1596,1603,1609,1602,1607,1625,1664,1721,1836,2015,2288,2694,3218,3879,4699,5628,6673,7783,8914,10025,11050,11953,12668,13157,13463,13574,13565,13493,13396,13343,13319,13383,13547,13808,14166,14611,15163,15813,16522,17314,18160,19032,19938,20842,21723,22516,23188,23709,24029,24147,24013,23641,23091,22348,21498,20577,19678,18776,17946,17203,16539,15969,15476,15086,14783,14540,14371,14268,14249,14285,14368,14515,14679,14903,15171,15458,15787,16126,16461,16759,17059,17272,17414,17471,17432,17278,17015,16628,16181,15668,15111,14550,14010,13461,12963,12484,12083,11719,11376,11094,10871,10685,10544,10442,10377,10356,10366,10419,10494,10601,10740,10894,11084,11292,11489,11724,11968,12212,12453,12689,12917,13123,13317,13490,13650,13756,13842,13875,13873,13832,13743,13604,13445,13237,13004,12741,12469,12164,11854,11552,11238,10931,10648,10349,10101,9862,9634,9402,9192,8985,8806,8622,8439,8245,8089,7941,7822,7722,7608,7518,7430,7359,7322,7284,7251,7239,7218,7189,7183,7182,7162,7129,7100,7072,7043,7029,7021,7012,6990,6949,6935,6913,6907,6898,6875,6855,6818,6777,6755,6722,6682,6633,6591,6514,6447,6380,6306,6228,6152,6071,6026,5972,5906,5806,5660,5504,5352,5202,5097,5004,4940,4864,4835,4792,4767,4765,4775,4751,4677,4557,4455,4376,4296,4221,4165,4119,4106,4079,4089,4048,4023,4038,4096,4146,4149,4075,3881,3679,3442
S,06/13/2012 02:26:16.0898,-1.00,980.44,1.13,1577,1588,1584,1589,1586,1590,1591,1589,1588,1593,1582,1587,1601,1597,1601,1599,1591,1597,1593,1600,1604,1605,1629,1660,1724,1835,2014,2302,2695,3234,3906,4728,5660,6715,7837,9000,10104,11137,12046,12762,13267,13562,13673,13682,13594,13507,13432,13439,13490,13657,13909,14257,14717,15274,15927,16638,17449,18313,19170,20097,21006,21885,22678,23349,23869,24215,24330,24192,23815,23267,22512,21659,20738,19824,18921,18069,17325,16658,16082,15584,15202,14888,14642,14466,14376,14359,14378,14466,14609,14778,15008,15282,15575,15901,16234,16586,16884,17193,17409,17539,17599,17564,17411,17136,16752,16288,15775,15235,14656,14095,13554,13058,12578,12162,11783,11469,11178,10953,10774,10623,10511,10461,10430,10435,10487,10575,10684,10826,10973,11158,11369,11576,11805,12063,12300,12540,12762,13009,13218,13402,13579,13746,13854,13933,13973,13976,13928,13832,13693,13525,13325,13091,12828,12539,12246,11922,11624,11305,11005,10714,10433,10173,9934,9703,9466,9259,9049,8859,8680,8490,8310,8144,7991,7867,7760,7647,7557,7474,7409,7365,7327,7303,7271,7261,7231,7238,7218,7205,7178,7140,7109,7085,7086,7064,7055,7039,7007,6971,6957,6948,6936,6913,6883,6854,6836,6802,6772,6727,6670,6629,6560,6498,6412,6345,6257,6194,6126,6075,6009,5959,5844,5691,5524,5382,5234,5121,5036,4964,4901,4857,4808,4799,4794,4802,4781,4706,4592,4487,4393,4317,4244,4176,4149,4130,4113,4106,4072,4054,4060,4117,4158,4192,4096,3897,3705,3464
S,06/13/2012 02:26:17.5312,-1.00,980.11,0.93,1583,1599,1592,1595,1596,1592,1583,1589,1586,1596,1590,1593,1593,1591,1596,1598,1597,1602,1596,1600,1610,1604,1619,1668,1728,1840,2016,2299,2692,3232,3904,4726,5682,6729,7860,9020,10150,11188,12085,12803,13314,13617,13724,13713,13646,13552,13488,13474,13542,13700,13960,14319,14781,15339,15979,16700,17516,18384,19257,20173,21092,21979,22764,23454,23993,24318,24428,24297,23926,23373,22608,21743,20813,19897,18995,18142,17394,16725,16147,15650,15241,14949,14699,14535,14432,14400,14439,14515,14662,14836,15073,15337,15634,15968,16289,16643,16950,17262,17466,17618,17671,17629,17477,17205,16826,16360,15853,15300,14710,14159,13608,13113,12624,12213,11840,11500,11227,10993,10807,10655,10549,10480,10461,10473,10522,10598,10706,10857,11018,11211,11409,11617,11842,12107,12345,12588,12810,13057,13262,13449,13636,13791,13910,13990,14029,14025,13981,13878,13747,13592,13385,13149,12871,12603,12296,11986,11671,11358,11051,10761,10475,10215,9962,9736,9494,9281,9080,8898,8709,8519,8328,8170,8016,7894,7781,7683,7580,7505,7436,7404,7346,7327,7296,7283,7270,7260,7247,7230,7201,7164,7133,7108,7102,7094,7068,7056,7018,6990,6974,6964,6954,6939,6912,6879,6855,6813,6793,6747,6702,6646,6579,6514,6438,6363,6275,6203,6136,6091,6026,5964,5851,5702,5544,5387,5238,5138,5037,4981,4902,4861,4822,4810,4816,4812,4788,4722,4596,4494,4401,4329,4262,4194,4158,4139,4134,4112,4093,4070,4071,4125,4160,4193,4114,3901,3715,3470
S,06/13/2012 02:26:18.9961,-1.00,980.33,0.71,1581,1590,1584,1599,1586,1597,1580,1605,1594,1593,1597,1593,1602,1595,1591,1590,1593,1598,1590,1597,1596,1616,1616,1657,1728,1844,2026,2293,2702,3230,3904,4714,5659,6714,7836,8984,10099,11137,12029,12756,13252,13558,13670,13663,13584,13496,13433,13429,13483,13643,13909,14253,14709,15255,15911,16627,17437,18293,19169,20079,20988,21877,22661,23349,23876,24201,24319,24184,23803,23260,22517,21655,20722,19815,18925,18074,17319,16660,16087,15588,15192,14873,14639,14476,14366,14350,14377,14455,14605,14794,15008,15275,15571,15912,16240,16588,16883,17179,17398,17538,17609,17549,17409,17136,16744,16295,15776,15225,14654,14105,13559,13062,12580,12165,11799,11463,11180,10954,10770,10620,10515,10449,10423,10437,10480,10575,10682,10816,10970,11161,11369,11577,11811,12062,12300,12542,12780,13003,13217,13406,13581,13750,13851,13933,13975,13972,13924,13836,13699,13530,13328,13083,12827,12543,12241,11939,11622,11321,11010,10715,10433,10171,9933,9688,9454,9254,9048,8865,8684,8492,8297,8139,8000,7878,7757,7655,7556,7475,7405,7374,7334,7297,7267,7261,7246,7232,7223,7208,7171,7139,7113,7090,7065,7067,7050,7031,6998,6976,6958,6952,6940,6921,6894,6857,6839,6807,6765,6723,6674,6632,6561,6496,6417,6345,6258,6185,6112,6069,6014,5950,5837,5689,5536,5390,5232,5121,5031,4953,4895,4852,4812,4792,4779,4799,4780,4698,4590,4486,4388,4327,4241,4192,4146,4141,4114,4101,4071,4043,4055,4106,4164,4180,4097,3903,3712,3468
S,06/13/2012 02:26:20.4336,-1.00,980.78,0.83,1588,1585,1589,1589,1589,1591,1594,1598,1594,1597,1589,1593,1595,1587,1595,1602,1593,1606,1594,1602,1608,1610,1624,1662,1720,1837,2020,2305,2699,3216,3904,4708,5650,6702,7817,8961,10066,11113,12008,12715,13216,13521,13621,13627,13545,13451,13387,13372,13427,13595,13857,14205,14650,15213,15862,16587,17378,18236,19100,20003,20919,21788,22593,23259,23783,24108,24221,24104,23720,23178,22432,21565,20658,19749,18843,18011,17244,16594,16021,15523,15140,14825,14582,14407,14314,14297,14310,14397,14544,14723,14939,15223,15504,15838,16161,16498,16808,17121,17317,17455,17523,17482,17334,17055,16659,16219,15717,15159,14591,14032,13497,12994,12526,12107,11746,11410,11127,10904,10719,10556,10455,10398,10380,10388,10433,10508,10629,10763,10921,11104,11313,11519,11747,11999,12224,12470,12710,12946,13155,13338,13517,13679,13786,13871,13915,13910,13860,13784,13638,13471,13265,13037,12762,12503,12186,11874,11568,11260,10955,10666,10379,10122,9876,9649,9422,9198,9011,8812,8636,8448,8257,8094,7960,7827,7717,7627,7516,7443,7377,7332,7291,7263,7237,7233,7218,7197,7195,7176,7139,7106,7071,7057,7047,7036,7027,7003,6968,6942,6926,6917,6903,6889,6856,6824,6807,6765,6738,6690,6640,6596,6535,6461,6396,6322,6241,6158,6074,6050,5988,5929,5818,5673,5505,5364,5216,5102,5011,4941,4886,4832,4788,4771,4766,4780,4766,4684,4567,4458,4370,4308,4226,4176,4138,4118,4105,4087,4055,4041,4052,4104,4143,4159,4076,3894,3697,3461
S,06/13/2012 02:26:21.8945,-1.00,980.67,1.22,1582,1593,1590,1589,1587,1583,1589,1596,1588,1593,1595,1590,1587,1595,1596,1591,1594,1592,1603,1603,1601,1610,1629,1670,1728,1841,2023,2309,2697,3235,3913,4724,5675,6728,7848,9003,10124,11171,12062,12781,13295,13584,13697,13683,13621,13524,13458,13437,13505,13668,13924,14282,14738,15302,15944,16665,17482,18352,19217,20127,21039,21921,22711,23403,23920,24248,24371,24228,23853,23299,22554,21688,20760,19849,18949,18095,17352,16689,16100,15613,15224,14915,14659,14491,14402,14363,14405,14476,14634,14812,15043,15306,15597,15917,16261,16600,16900,17221,17428,17579,17637,17584,17433,17171,16778,16321,15809,15259,14680,14126,13574,13075,12591,12184,11814,11474,11188,10956,10773,10636,10518,10465,10440,10448,10502,10576,10696,10840,10997,11177,11379,11598,11830,12069,12305,12550,12784,13029,13244,13420,13607,13768,13878,13962,13993,13999,13944,13865,13719,13549,13351,13115,12844,12561,12265,11960,11645,11330,11023,10728,10440,10193,9936,9707,9476,9259,9056,8871,8695,8500,8315,8150,8002,7884,7768,7670,7560,7488,7416,7379,7333,7319,7294,7265,7259,7245,7231,7217,7193,7148,7116,7096,7082,7081,7067,7048,7012,6979,6957,6949,6945,6926,6887,6867,6838,6806,6765,6737,6676,6635,6566,6497,6433,6356,6269,6195,6122,6073,6019,5954,5848,5701,5524,5385,5232,5137,5038,4963,4898,4848,4817,4791,4797,4806,4780,4711,4588,4475,4397,4321,4251,4187,4158,4132,4129,4104,4077,4058,4071,4114,4159,4183,4111,3908,3711,3480
S,06/13/2012 02:26:23.3398,-1.00,980.78,0.67,1583,1586,1599,1592,1587,1587,1587,1588,1599,1590,1595,1594,1588,1590,1598,1596,1594,1592,1598,1601,1598,1609,1620,1668,1724,1847,2018,2309,2704,3236,3910,4730,5678,6737,7865,9021,10148,11191,12091,12827,13312,13623,13724,13723,13656,13555,13493,13477,13533,13705,13959,14314,14765,15333,15982,16701,17507,18381,19253,20172,21087,21974,22758,23450,23968,24303,24423,24288,23902,23361,22602,21737,20814,19886,18987,18137,17386,16710,16136,15640,15251,14938,14695,14530,14429,14393,14437,14516,14658,14839,15066,15328,15631,15944,16289,16657,16949,17251,17460,17601,17667,17616,17457,17189,16801,16354,15844,15274,14703,14146,13592,13106,12622,12202,11831,11502,11211,10982,10796,10642,10545,10493,10464,10479,10515,10595,10710,10848,11005,11194,11401,11606,11843,12098,12336,12579,12807,13052,13262,13464,13628,13791,13901,13979,14017,14021,13976,13893,13749,13579,13379,13129,12866,12594,12280,11973,11672,11350,11047,10746,10466,10209,9961,9732,9489,9276,9068,8884,8718,8511,8333,8160,8022,7890,7789,7678,7578,7509,7433,7397,7348,7337,7300,7275,7259,7244,7236,7218,7197,7160,7131,7107,7091,7086,7079,7052,7019,6994,6972,6964,6948,6935,6909,6872,6850,6818,6784,6746,6692,6646,6571,6511,6429,6362,6271,6209,6132,6084,6025,5961,5856,5713,5543,5387,5244,5140,5037,4975,4906,4863,4814,4801,4793,4802,4787,4720,4593,4500,4409,4337,4248,4188,4165,4132,4121,4106,4079,4056,4065,4121,4167,4189,4108,3905,3709,3467
S,06/13/2012 02:26:24.7852,-1.00,980.67,0.71,1577,1594,1588,1583,1585,1589,1584,1594,1592,1587,1588,1596,1583,1589,1594,1588,1595,1596,1595,1604,1604,1609,1629,1665,1728,1826,2021,2300,2688,3233,3896,4715,5655,6719,7839,8983,10103,11143,12038,12758,13243,13567,13672,13661,13601,13506,13433,13418,13476,13654,13906,14253,14711,15276,15924,16640,17442,18313,19172,20089,21004,21885,22684,23362,23891,24212,24329,24195,23815,23262,22526,21653,20732,19823,18925,18077,17321,16662,16089,15589,15194,14886,14650,14471,14383,14362,14388,14459,14605,14786,15008,15281,15579,15906,16236,16586,16892,17182,17409,17542,17603,17561,17406,17135,16750,16295,15785,15233,14649,14111,13554,13071,12584,12169,11802,11464,11179,10948,10763,10622,10512,10449,10427,10434,10484,10556,10682,10812,10970,11153,11368,11571,11807,12043,12301,12530,12777,13002,13224,13403,13579,13735,13849,13937,13976,13969,13925,13840,13705,13525,13327,13090,12830,12547,12237,11939,11626,11308,11001,10718,10432,10175,9915,9693,9461,9238,9045,8853,8669,8486,8295,8138,7988,7861,7757,7660,7544,7475,7405,7359,7320,7300,7274,7253,7237,7221,7211,7200,7171,7141,7103,7076,7071,7060,7043,7020,6995,6964,6947,6931,6933,6915,6879,6853,6824,6793,6752,6723,6662,6614,6549,6488,6413,6338,6253,6177,6109,6062,6004,5947,5845,5686,5519,5376,5223,5111,5021,4952,4888,4844,4802,4777,4781,4782,4766,4712,4586,4473,4385,4314,4239,4176,4143,4120,4101,4101,4070,4047,4062,4102,4155,4170,4092,3890,3695,3460
D,06/13/2012 02:26:26.8164,-1.00,1577.16,4.70,1566,1575,1568,1580,1578,1580,1578,1584,1580,1570,1580,1572,1567,1579,1570,1573,1571,1566,1577,1579,1572,1573,1575,1572,1569,1581,1573,1572,1579,1574,1583,1585,1580,1579,1580,1576,1573,1581,1575,1581,1574,1575,1574,1578,1576,1581,1580,1580,1573,1581,1576,1579,1577,1580,1569,1585,1574,1581,1574,1579,1580,1578,1574,1572,1579,1590,1582,1579,1581,1575,1582,1576,1579,1586,1576,1583,1574,1579,1574,1579,1586,1580,1579,1585,1582,1577,1575,1583,1580,1577,1577,1582,1572,1581,1574,1578,1574,1579,1568,1577,1574,1575,1571,1580,1570,1583,1578,1569,1576,1586,1576,1579,1571,1579,1576,1580,1569,1581,1582,1580,1575,1570,1580,1568,1577,1583,1572,1579,1576,1583,1572,1573,1575,1579,1566,1577,1572,1583,1576,1579,1577,1576,1574,1567,1580,1574,1567,1569,1568,1582,1576,1579,1578,1586,1574,1576,1586,1584,1571,1579,1577,1580,1578,1575,1569,1571,1577,1582,1579,1571,1570,1579,1572,1571,1581,1574,1577,1582,1572,1572,1572,1575,1581,1577,1572,1577,1572,1577,1580,1576,1585,1578,1577,1577,1568,1584,1578,1583,1577,1569,1586,1586,1579,1579,1575,1579,1579,1578,1573,1584,1569,1577,1578,1574,1573,1581,1576,1577,1569,1571,1582,1580,1564,1581,1582,1582,1581,1573,1585,1584,1572,1577,1575,1578,1584,1578,1573,1581,1579,1584,1570,1579,1574,1573,1570,1576,1575,1576,1572,1571,1579,1576,1575,1565,1566,1484
S,06/13/2012 02:26:28.6523,-1.00,980.67,1.73,1583,1597,1599,1597,1597,1587,1585,1590,1594,1592,1602,1599,1593,1599,1598,1594,1600,1608,1603,1607,1603,1605,1629,1661,1718,1841,2024,2307,2699,3230,3905,4719,5655,6704,7826,8968,10092,11127,12021,12732,13241,13528,13645,13648,13561,13483,13428,13409,13467,13633,13874,14237,14696,15254,15908,16623,17417,18288,19156,20068,20974,21852,22646,23332,23854,24184,24294,24167,23785,23227,22499,21634,20713,19797,18897,18048,17287,16640,16065,15562,15178,14872,14638,14457,14367,14325,14360,14445,14592,14759,14985,15260,15548,15885,16217,16564,16856,17161,17371,17518,17576,17535,17382,17109,16726,16267,15763,15208,14634,14073,13541,13041,12551,12144,11783,11447,11155,10932,10745,10590,10483,10433,10410,10422,10463,10558,10666,10801,10959,11148,11364,11568,11792,12037,12275,12512,12760,13002,13206,13389,13579,13725,13839,13928,13947,13963,13920,13818,13680,13517,13307,13083,12814,12529,12227,11916,11611,11299,10995,10703,10419,10163,9920,9687,9455,9241,9045,8855,8677,8479,8291,8128,7979,7866,7743,7645,7545,7470,7399,7356,7316,7289,7261,7250,7227,7221,7217,7201,7163,7135,7104,7081,7072,7061,7051,7032,6994,6974,6941,6940,6933,6907,6889,6854,6831,6789,6762,6716,6661,6610,6551,6486,6407,6337,6253,6174,6105,6065,6007,5943,5835,5684,5521,5370,5212,5121,5030,4938,4887,4839,4807,4784,4787,4792,4778,4707,4578,4472,4380,4315,4232,4189,4146,4127,4100,4096,4062,4053,4060,4111,4159,4176,4093,3892,3702,3455
S,06/13/2012 02:26:30.1250,-1.00,979.67,0.71,1578,1584,1590,1590,1591,1588,1582,1599,1591,1599,1588,1597,1592,1590,1592,1589,1598,1596,1603,1606,1602,1612,1625,1665,1712,1832,2020,2302,2697,3227,3901,4722,5670,6738,7860,9005,10130,11169,12064,12789,13286,13595,13706,13702,13630,13548,13476,13456,13518,13689,13942,14299,14763,15323,15979,16693,17510,18371,19244,20158,21082,21965,22763,23436,23965,24285,24417,24280,23897,23342,22592,21724,20815,19891,18987,18134,17375,16717,16124,15633,15250,14944,14699,14517,14427,14394,14431,14506,14654,14841,15056,15332,15628,15959,16290,16633,16943,17253,17453,17607,17656,17622,17472,17198,16807,16344,15840,15286,14702,14149,13606,13099,12625,12212,11825,11496,11223,10994,10801,10646,10539,10483,10464,10467,10513,10607,10715,10854,11009,11192,11409,11611,11846,12100,12335,12591,12816,13055,13259,13449,13632,13784,13911,13981,14021,14024,13976,13888,13747,13583,13373,13135,12877,12589,12286,11977,11670,11339,11047,10744,10458,10203,9954,9730,9500,9283,9078,8893,8703,8518,8327,8168,8017,7906,7787,7677,7577,7503,7429,7387,7344,7319,7298,7279,7259,7256,7240,7228,7191,7159,7122,7109,7098,7089,7073,7046,7020,6996,6971,6964,6949,6940,6902,6884,6856,6827,6791,6741,6691,6647,6572,6521,6430,6363,6278,6197,6128,6082,6029,5958,5853,5715,5542,5394,5247,5129,5051,4967,4909,4866,4814,4809,4802,4808,4795,4725,4605,4488,4407,4328,4257,4194,4159,4148,4122,4114,4088,4058,4076,4120,4163,4181,4110,3906,3706,3466
S,06/13/2012 02:26:31.5664,-1.00,980.44,1.13,1588,1586,1582,1589,1588,1581,1587,1584,1588,1591,1593,1586,1589,1588,1589,1595,1596,1600,1600,1599,1601,1608,1628,1650,1717,1825,1993,2267,2634,3139,3772,4544,5433,6423,7486,8569,9635,10608,11449,12151,12611,12907,13023,13030,12968,12885,12825,12831,12890,13055,13301,13645,14095,14622,15253,15941,16713,17544,18382,19266,20134,20988,21748,22402,22922,23239,23355,23235,22877,22355,21632,20807,19935,19065,18219,17403,16679,16046,15501,15028,14663,14358,14139,13978,13890,13861,13901,13983,14129,14304,14516,14797,15072,15403,15716,16052,16347,16649,16863,16998,17065,17019,16862,16611,16239,15801,15310,14776,14223,13683,13163,12674,12219,11821,11474,11151,10881,10649,10479,10344,10242,10175,10175,10176,10227,10309,10407,10555,10702,10885,11095,11288,11529,11754,12006,12236,12468,12702,12898,13087,13264,13415,13532,13609,13647,13649,13598,13517,13388,13221,13025,12792,12539,12269,11974,11684,11373,11069,10769,10477,10214,9961,9721,9504,9269,9053,8861,8675,8514,8323,8142,7992,7844,7724,7626,7516,7415,7344,7279,7225,7191,7167,7135,7124,7108,7104,7090,7087,7053,7031,6986,6956,6952,6936,6925,6904,6880,6854,6844,6832,6819,6800,6779,6749,6715,6689,6656,6621,6573,6528,6450,6403,6316,6245,6167,6100,6028,5977,5921,5863,5756,5614,5454,5301,5163,5050,4964,4892,4834,4790,4746,4726,4730,4738,4720,4641,4524,4421,4338,4264,4188,4127,4096,4078,4055,4050,4032,4010,4013,4065,4116,4130,4051,3853,3666,3428
S,06/13/2012 02:26:33.0234,-1.00,980.11,0.78,1577,1586,1581,1589,1584,1593,1587,1591,1584,1601,1598,1584,1602,1596,1594,1602,1600,1593,1601,1607,1605,1616,1632,1659,1725,1844,2023,2310,2706,3235,3909,4729,5661,6720,7824,8987,10112,11155,12051,12778,13271,13579,13689,13676,13610,13518,13456,13435,13497,13667,13922,14273,14737,15290,15944,16674,17464,18332,19211,20126,21029,21925,22713,23391,23913,24252,24360,24224,23842,23296,22550,21680,20755,19836,18938,18090,17340,16678,16108,15612,15218,14905,14662,14482,14398,14362,14407,14480,14621,14801,15032,15296,15589,15924,16258,16604,16899,17207,17412,17563,17622,17578,17436,17152,16767,16307,15796,15250,14666,14114,13578,13079,12595,12174,11808,11476,11188,10967,10780,10633,10522,10462,10447,10451,10499,10579,10683,10834,10982,11185,11391,11579,11831,12071,12315,12557,12791,13031,13231,13422,13604,13771,13867,13957,14000,14002,13946,13855,13720,13554,13355,13116,12839,12568,12256,11957,11640,11335,11021,10747,10452,10193,9943,9721,9482,9267,9070,8874,8695,8504,8322,8150,8009,7882,7776,7671,7564,7485,7425,7384,7341,7313,7289,7276,7252,7242,7229,7224,7184,7156,7117,7098,7087,7084,7061,7041,7004,6985,6966,6951,6944,6928,6901,6866,6842,6800,6775,6736,6680,6631,6565,6508,6428,6351,6259,6198,6112,6078,6012,5956,5850,5701,5540,5388,5227,5135,5039,4960,4903,4853,4817,4790,4802,4800,4784,4708,4590,4481,4403,4316,4249,4198,4148,4142,4122,4105,4076,4042,4061,4120,4163,4179,4100,3904,3703,3462
S,06/13/2012 02:26:34.4688,-1.00,980.56,1.33,1583,1589,1588,1583,1585,1584,1587,1594,1592,1591,1586,1581,1597,1588,1588,1590,1596,1596,1593,1602,1596,1614,1618,1655,1709,1815,1999,2272,2646,3149,3799,4581,5483,6499,7556,8666,9730,10735,11592,12276,12759,13054,13156,13161,13084,12997,12943,12932,12981,13157,13400,13731,14175,14712,15343,16037,16807,17628,18471,19361,20226,21089,21850,22497,23005,23322,23422,23318,22942,22404,21701,20873,19984,19115,18238,17429,16705,16083,15527,15046,14677,14368,14142,13990,13890,13865,13901,13986,14114,14299,14504,14769,15048,15368,15694,16032,16320,16613,16821,16949,17027,16972,16825,16564,16188,15748,15262,14736,14173,13640,13115,12640,12170,11776,11428,11098,10828,10603,10431,10292,10190,10135,10110,10122,10165,10242,10358,10490,10630,10819,11026,11223,11444,11692,11918,12145,12386,12622,12813,12989,13171,13320,13433,13506,13550,13558,13500,13413,13276,13115,12923,12702,12450,12172,11878,11585,11274,10978,10689,10408,10134,9881,9635,9421,9193,8978,8795,8609,8431,8244,8066,7914,7768,7655,7541,7452,7354,7281,7213,7161,7128,7106,7084,7070,7055,7046,7027,7021,6982,6962,6920,6907,6891,6891,6879,6857,6823,6796,6778,6767,6749,6737,6713,6678,6657,6631,6588,6555,6507,6451,6393,6339,6255,6182,6107,6038,5960,5921,5869,5805,5705,5555,5397,5256,5106,5003,4913,4849,4790,4742,4692,4690,4677,4689,4668,4594,4488,4382,4305,4232,4155,4093,4063,4046,4022,4017,3989,3974,3977,4028,4074,4081,4021,3826,3628,3401
S,06/13/2012 02:26:35.9258,-1.00,980.11,0.78,1582,1584,1585,1588,1595,1584,1583,1596,1583,1589,1592,1582,1587,1588,1589,1589,1596,1592,1602,1596,1599,1609,1619,1657,1710,1815,1983,2248,2622,3119,3748,4513,5397,6381,7435,8506,9549,10524,11360,12044,12510,12779,12892,12879,12818,12720,12667,12661,12713,12874,13104,13435,13879,14387,15001,15664,16429,17235,18043,18903,19763,20584,21325,21962,22452,22768,22861,22747,22398,21881,21186,20371,19497,18657,17804,17019,16301,15691,15145,14672,14323,14030,13805,13646,13558,13529,13561,13642,13771,13935,14147,14408,14668,14981,15297,15608,15893,16177,16378,16498,16574,16527,16385,16119,15770,15338,14868,14337,13814,13288,12778,12312,11867,11484,11138,10828,10554,10345,10171,10034,9935,9877,9858,9859,9911,9990,10094,10222,10371,10542,10739,10932,11149,11380,11607,11839,12066,12281,12475,12651,12819,12975,13078,13149,13181,13177,13133,13051,12918,12759,12583,12362,12100,11841,11557,11259,10983,10680,10396,10121,9864,9611,9389,9176,8953,8752,8564,8396,8220,8031,7867,7724,7569,7463,7366,7262,7164,7100,7030,6984,6954,6938,6912,6898,6877,6867,6846,6836,6814,6774,6745,6729,6713,6703,6699,6670,6645,6627,6605,6596,6589,6573,6544,6517,6484,6461,6429,6392,6344,6292,6228,6167,6096,6036,5947,5897,5813,5769,5726,5656,5558,5424,5266,5124,5004,4882,4807,4748,4677,4635,4598,4582,4569,4587,4568,4499,4386,4301,4214,4131,4073,4004,3977,3961,3944,3938,3902,3897,3900,3946,3986,3999,3919,3743,3558,3334
S,06/13/2012 02:26:37.4414,-1.00,980.89,0.60,1586,1595,1595,1595,1587,1585,1601,1598,1589,1610,1594,1602,1604,1597,1605,1608,1597,1607,1596,1605,1604,1608,1634,1660,1725,1838,2023,2297,2696,3224,3901,4706,5650,6703,7826,8974,10088,11124,12001,12727,13226,13526,13646,13641,13565,13472,13414,13397,13462,13620,13872,14233,14686,15246,15885,16608,17412,18272,19137,20039,20949,21847,22634,23304,23826,24151,24266,24140,23755,23205,22466,21606,20675,19761,18868,18025,17276,16609,16036,15549,15150,14856,14614,14438,14339,14299,14331,14417,14572,14740,14960,15234,15520,15852,16194,16530,16822,17135,17338,17490,17554,17484,17347,17078,16702,16250,15730,15185,14609,14057,13513,13025,12537,12133,11752,11433,11150,10917,10739,10586,10480,10421,10391,10401,10443,10536,10639,10784,10933,11122,11330,11528,11764,12013,12259,12494,12729,12975,13181,13361,13541,13685,13803,13884,13929,13934,13886,13798,13657,13496,13280,13053,12788,12508,12206,11892,11576,11276,10974,10677,10394,10140,9898,9664,9439,9218,9031,8833,8651,8469,8270,8109,7961,7845,7730,7619,7527,7458,7384,7337,7291,7282,7256,7225,7221,7208,7191,7177,7146,7111,7079,7064,7049,7036,7018,7012,6973,6939,6919,6916,6905,6884,6864,6828,6801,6776,6742,6705,6656,6603,6534,6472,6398,6318,6235,6169,6095,6050,5987,5929,5823,5672,5505,5358,5214,5102,5015,4942,4880,4838,4791,4771,4775,4785,4765,4687,4577,4455,4373,4300,4236,4170,4135,4107,4094,4092,4056,4042,4042,4094,4148,4163,4081,3890,3696,3451
S,06/13/2012 02:26:38.8828,-1.00,980.00,1.00,1582,1584,1582,1586,1590,1595,1588,1593,1593,1592,1589,1589,1591,1600,1596,1593,1599,1606,1599,1607,1607,1615,1626,1663,1718,1836,2016,2282,2665,3188,3836,4621,5541,6557,7647,8754,9847,10848,11717,12426,12902,13194,13309,13296,13240,13146,13085,13071,13123,13302,13536,13891,14327,14880,15506,16199,16985,17826,18681,19554,20445,21310,22080,22746,23234,23577,23680,23550,23178,22654,21914,21081,20189,19293,18431,17612,16865,16237,15683,15193,14814,14502,14280,14120,14021,13993,14030,14088,14250,14430,14643,14891,15190,15514,15827,16168,16456,16761,16960,17112,17166,17114,16967,16715,16326,15895,15392,14863,14297,13753,13226,12732,12277,11880,11501,11203,10924,10693,10512,10375,10268,10210,10182,10194,10238,10320,10436,10565,10719,10901,11115,11312,11539,11778,12012,12252,12481,12712,12914,13088,13266,13425,13527,13603,13647,13649,13599,13508,13370,13203,13005,12788,12534,12254,11952,11658,11352,11047,10764,10482,10196,9939,9705,9478,9250,9036,8849,8662,8491,8309,8131,7969,7820,7699,7601,7490,7400,7332,7256,7203,7173,7154,7127,7109,7084,7085,7080,7058,7034,7002,6967,6941,6932,6925,6915,6884,6853,6837,6804,6801,6802,6773,6751,6718,6698,6667,6625,6587,6545,6502,6434,6371,6289,6219,6142,6066,5989,5952,5899,5837,5734,5574,5425,5268,5133,5030,4942,4875,4812,4761,4721,4713,4706,4719,4700,4624,4505,4413,4320,4249,4176,4127,4092,4063,4040,4035,4001,3986,3987,4041,4093,4101,4029,3842,3645,3414
S,06/13/2012 02:26:40.3398,-1.00,980.56,1.13,1589,1588,1594,1592,1595,1594,1589,1589,1584,1594,1592,1605,1600,1585,1587,1598,1604,1597,1589,1601,1604,1618,1627,1658,1715,1833,2024,2310,2700,3233,3904,4711,5665,6720,7848,8995,10112,11159,12050,12780,13272,13577,13694,13687,13602,13521,13454,13441,13502,13668,13932,14284,14740,15293,15937,16677,17476,18337,19209,20119,21037,21919,22710,23381,23921,24250,24357,24220,23852,23294,22552,21677,20755,19845,18944,18101,17340,16687,16103,15609,15208,14901,14663,14493,14400,14367,14389,14473,14622,14812,15025,15306,15593,15925,16262,16588,16906,17210,17420,17562,17622,17579,17426,17160,16768,16316,15811,15239,14673,14122,13573,13084,12594,12173,11807,11478,11201,10967,10777,10633,10528,10461,10435,10459,10491,10576,10687,10832,10971,11165,11376,11587,11815,12065,12304,12547,12780,13027,13232,13419,13595,13753,13871,13957,13998,13988,13943,13854,13721,13552,13344,13106,12847,12569,12264,11941,11647,11322,11009,10731,10448,10183,9939,9700,9477,9244,9055,8870,8688,8501,8304,8147,8005,7880,7765,7667,7559,7487,7416,7383,7338,7303,7289,7259,7253,7242,7231,7220,7180,7140,7118,7090,7081,7072,7060,7048,7005,6983,6966,6950,6939,6927,6885,6869,6846,6803,6765,6728,6683,6628,6567,6504,6422,6343,6259,6196,6118,6079,6010,5965,5853,5699,5531,5383,5233,5117,5036,4966,4911,4858,4805,4806,4800,4802,4779,4703,4592,4480,4398,4317,4243,4190,4153,4127,4117,4102,4077,4054,4069,4113,4151,4181,4101,3908,3717,3459
S,06/13/2012 02:26:41.7852,-1.00,980.33,1.00,1596,1598,1598,1599,1593,1602,1594,1599,1593,1605,1594,1596,1604,1604,1595,1609,1603,1598,1599,1616,1610,1621,1631,1663,1720,1844,2027,2304,2698,3227,3893,4712,5644,6699,7817,8957,10072,11107,11996,12722,13213,13516,13629,13629,13556,13457,13392,13380,13435,13607,13870,14217,14671,15228,15876,16594,17398,18252,19113,20032,20939,21817,22609,23302,23816,24145,24255,24130,23753,23206,22450,21597,20666,19759,18869,18030,17280,16619,16037,15542,15165,14858,14619,14440,14347,14324,14350,14421,14579,14746,14974,15246,15537,15865,16207,16536,16853,17160,17363,17493,17571,17519,17363,17099,16710,16255,15748,15198,14633,14080,13539,13031,12550,12141,11774,11434,11147,10936,10750,10601,10493,10443,10401,10416,10459,10551,10660,10800,10960,11150,11357,11553,11784,12036,12274,12521,12762,12991,13213,13386,13557,13723,13831,13913,13964,13946,13901,13815,13688,13504,13304,13070,12818,12534,12223,11918,11608,11305,10996,10696,10427,10150,9917,9694,9458,9236,9034,8848,8671,8487,8293,8139,7974,7865,7748,7649,7543,7475,7402,7346,7327,7282,7265,7248,7240,7229,7209,7210,7167,7129,7110,7082,7069,7067,7049,7027,6996,6966,6949,6933,6931,6912,6893,6866,6825,6799,6753,6721,6670,6628,6551,6492,6418,6349,6262,6194,6109,6061,6005,5948,5840,5689,5515,5374,5224,5130,5020,4963,4893,4854,4806,4793,4799,4800,4779,4709,4578,4481,4382,4320,4245,4185,4155,4124,4113,4104,4072,4063,4067,4109,4162,4177,4101,3906,3706,3469
S,06/13/2012 02:26:43.2422,-1.00,980.44,1.13,1580,1582,1580,1591,1592,1587,1590,1592,1593,1596,1589,1587,1597,1596,1594,1589,1597,1597,1597,1612,1602,1615,1616,1656,1723,1835,2008,2280,2671,3185,3845,4629,5549,6571,7654,8775,9868,10865,11739,12442,12924,13211,13329,13324,13248,13155,13104,13088,13153,13318,13561,13903,14341,14889,15531,16222,17003,17840,18693,19576,20465,21331,22109,22763,23284,23584,23719,23587,23213,22687,21952,21123,20216,19345,18454,17629,16898,16262,15696,15209,14837,14533,14307,14133,14032,14008,14056,14130,14265,14451,14666,14932,15215,15538,15861,16209,16499,16791,16990,17137,17200,17154,17018,16738,16363,15933,15444,14905,14338,13793,13265,12782,12321,11908,11551,11232,10952,10732,10554,10407,10306,10245,10227,10234,10280,10363,10475,10610,10758,10954,11154,11358,11581,11819,12066,12290,12523,12760,12972,13154,13321,13479,13602,13666,13719,13722,13667,13589,13451,13287,13087,12857,12598,12320,12028,11728,11425,11131,10825,10525,10259,10010,9754,9534,9318,9100,8897,8727,8542,8365,8175,8007,7869,7748,7654,7544,7437,7383,7308,7249,7225,7206,7176,7161,7137,7139,7124,7110,7073,7053,7013,6993,6973,6980,6968,6944,6905,6881,6859,6850,6848,6830,6803,6781,6748,6718,6678,6639,6592,6539,6488,6418,6343,6271,6190,6117,6048,5998,5941,5892,5786,5633,5473,5320,5182,5064,4983,4918,4849,4807,4761,4746,4750,4747,4723,4655,4550,4427,4349,4282,4202,4152,4114,4092,4075,4071,4036,4017,4033,4076,4121,4136,4057,3868,3691,3438
S,06/13/2012 02:26:44.6836,-1.00,980.78,0.97,1585,1588,1587,1587,1581,1592,1576,1587,1591,1591,1591,1594,1592,1593,1597,1595,1598,1597,1596,1598,1601,1608,1619,1654,1708,1831,2015,2294,2688,3205,3877,4688,5619,6662,7774,8914,10034,11058,11938,12666,13159,13457,13565,13543,13480,13390,13322,13307,13376,13546,13796,14145,14587,15140,15791,16497,17312,18154,19027,19924,20827,21702,22491,23173,23678,24010,24122,23998,23626,23066,22325,21480,20561,19651,18756,17932,17180,16517,15938,15462,15074,14754,14525,14350,14248,14226,14261,14342,14491,14670,14887,15141,15449,15774,16099,16432,16741,17042,17248,17380,17453,17408,17264,16994,16612,16149,15653,15102,14535,13986,13447,12957,12478,12064,11699,11376,11086,10866,10682,10534,10423,10368,10350,10359,10401,10481,10598,10736,10881,11074,11285,11492,11715,11963,12204,12438,12673,12913,13112,13293,13470,13631,13748,13825,13876,13868,13823,13735,13591,13424,13230,12989,12738,12459,12143,11843,11542,11225,10921,10634,10353,10098,9849,9629,9400,9175,8991,8794,8615,8431,8243,8089,7935,7807,7701,7604,7502,7426,7351,7312,7272,7244,7227,7200,7189,7182,7168,7154,7123,7098,7052,7039,7030,7019,6999,6983,6952,6930,6910,6902,6879,6858,6846,6808,6790,6749,6727,6670,6627,6576,6511,6452,6384,6312,6227,6146,6073,6023,5973,5904,5803,5656,5490,5340,5200,5082,5003,4932,4875,4817,4783,4772,4767,4781,4754,4677,4564,4459,4372,4289,4224,4162,4119,4090,4084,4077,4054,4032,4028,4087,4138,4143,4069,3874,3680,3444
S,06/13/2012 02:26:46.1328,-1.00,980.33,0.71,1578,1580,1573,1588,1580,1594,1576,1585,1588,1584,1579,1593,1594,1597,1594,1595,1595,1600,1595,1600,1595,1605,1622,1658,1715,1836,2016,2296,2694,3225,3897,4713,5662,6711,7839,8974,10109,11142,12051,12764,13260,13568,13680,13673,13598,13501,13435,13434,13488,13644,13912,14269,14719,15283,15938,16649,17445,18312,19181,20110,21017,21889,22684,23370,23904,24219,24343,24216,23826,23277,22525,21666,20742,19831,18928,18077,17323,16661,16082,15594,15201,14888,14640,14473,14375,14349,14396,14471,14606,14789,15018,15268,15569,15906,16236,16580,16895,17189,17419,17545,17607,17560,17419,17136,16763,16289,15783,15234,14652,14096,13552,13065,12578,12161,11787,11462,11170,10951,10760,10615,10505,10438,10416,10435,10478,10555,10670,10822,10972,11161,11358,11567,11809,12053,12297,12534,12769,13010,13217,13409,13576,13743,13852,13947,13992,13982,13931,13847,13693,13523,13323,13090,12835,12558,12245,11932,11631,11317,11006,10719,10430,10177,9938,9696,9470,9246,9041,8859,8678,8489,8304,8138,7993,7869,7756,7654,7544,7483,7412,7365,7321,7293,7276,7251,7237,7229,7218,7211,7168,7139,7110,7077,7077,7065,7057,7027,6995,6974,6956,6948,6941,6923,6895,6852,6849,6796,6765,6714,6676,6625,6546,6495,6413,6347,6265,6193,6117,6071,6013,5945,5833,5696,5525,5369,5222,5118,5024,4956,4894,4846,4815,4788,4785,4802,4780,4704,4586,4485,4394,4309,4235,4180,4149,4122,4109,4096,4070,4048,4053,4106,4164,4175,4101,3898,3703,3470
S,06/13/2012 02:26:47.5898,-1.00,980.22,0.97,1590,1589,1591,1590,1582,1583,1592,1592,1594,1595,1588,1592,1600,1587,1593,1598,1593,1593,1604,1598,1598,1612,1624,1654,1716,1826,2015,2300,2687,3214,3881,4689,5617,6664,7784,8909,10029,11059,11936,12661,13153,13440,13561,13566,13487,13393,13337,13323,13382,13542,13797,14144,14598,15147,15794,16526,17312,18153,19023,19931,20848,21715,22508,23174,23699,24023,24131,23998,23633,23082,22341,21484,20572,19669,18773,17933,17179,16532,15951,15462,15078,14780,14531,14361,14262,14231,14274,14356,14510,14668,14900,15172,15450,15779,16122,16452,16752,17050,17261,17405,17464,17429,17276,17007,16628,16184,15670,15135,14554,14004,13466,12964,12488,12076,11719,11384,11097,10876,10690,10543,10455,10384,10356,10365,10409,10489,10606,10748,10896,11083,11288,11500,11726,11973,12216,12455,12692,12918,13123,13305,13496,13642,13755,13847,13888,13883,13830,13745,13597,13432,13229,13013,12752,12460,12165,11862,11544,11241,10939,10650,10369,10113,9866,9631,9403,9192,8991,8800,8627,8447,8251,8091,7941,7822,7724,7615,7508,7436,7371,7321,7283,7258,7231,7216,7196,7195,7177,7163,7136,7098,7062,7041,7037,7026,7009,6991,6962,6938,6912,6905,6890,6883,6856,6819,6799,6766,6736,6683,6643,6592,6523,6459,6386,6304,6228,6148,6080,6040,5985,5921,5813,5675,5500,5348,5207,5101,5008,4940,4882,4828,4790,4765,4774,4776,4757,4690,4570,4461,4373,4297,4218,4179,4129,4109,4100,4083,4060,4033,4047,4100,4150,4157,4079,3887,3695,3452
S,06/13/2012 02:26:49.0312,-1.00,980.33,1.41,1588,1597,1600,1592,1595,1597,1599,1605,1589,1595,1605,1601,1600,1601,1600,1606,1601,1603,1610,1608,1605,1621,1632,1665,1728,1836,2017,2308,2687,3222,3888,4692,5628,6671,7768,8911,10014,11048,11930,12639,13136,13436,13530,13541,13466,13360,13307,13289,13339,13517,13757,14113,14559,15109,15751,16456,17260,18116,18964,19875,20771,21645,22425,23098,23619,23940,24057,23938,23558,23013,22268,21414,20498,19599,18704,17867,17132,16481,15908,15425,15030,14726,14485,14318,14221,14190,14224,14307,14449,14635,14843,15122,15401,15728,16050,16405,16702,17005,17204,17340,17407,17356,17216,16944,16560,16129,15620,15070,14495,13955,13428,12927,12449,12042,11672,11344,11058,10837,10661,10510,10416,10349,10319,10336,10379,10471,10572,10717,10864,11049,11255,11457,11685,11932,12172,12394,12651,12882,13091,13275,13450,13596,13709,13799,13840,13838,13797,13698,13565,13402,13204,12971,12706,12428,12127,11821,11525,11207,10913,10622,10344,10076,9836,9615,9383,9168,8962,8782,8604,8416,8238,8075,7927,7815,7701,7600,7498,7421,7354,7305,7275,7240,7214,7197,7193,7174,7163,7158,7121,7097,7053,7041,7018,7021,7000,6977,6951,6918,6903,6893,6887,6872,6842,6815,6787,6756,6715,6679,6634,6580,6509,6453,6382,6307,6215,6145,6072,6025,5972,5907,5797,5661,5495,5340,5197,5082,4998,4934,4874,4833,4788,4769,4766,4767,4759,4688,4566,4456,4375,4301,4219,4165,4133,4107,4085,4080,4059,4034,4029,4089,4137,4168,4080,3878,3689,3454
S,06/13/2012 02:26:50.5547,-1.00,980.00,0.87,1585,1587,1595,1594,1600,1597,1591,1587,1591,1592,1591,1584,1591,1596,1593,1600,1595,1601,1604,1600,1600,1613,1626,1666,1719,1843,2017,2303,2690,3229,3899,4711,5653,6710,7820,8965,10092,11132,12019,12743,13235,13531,13646,13627,13568,13474,13410,13403,13456,13632,13896,14235,14683,15245,15902,16614,17412,18281,19146,20053,20969,21848,22637,23308,23835,24165,24289,24157,23773,23224,22471,21610,20691,19788,18882,18050,17292,16632,16052,15551,15171,14852,14612,14438,14355,14328,14355,14437,14576,14758,14989,15257,15542,15867,16205,16552,16856,17152,17364,17513,17573,17526,17377,17106,16714,16261,15755,15213,14626,14073,13535,13042,12555,12146,11774,11447,11149,10924,10746,10594,10488,10427,10401,10411,10460,10547,10658,10798,10949,11141,11348,11562,11780,12035,12272,12517,12754,12988,13197,13374,13558,13724,13830,13917,13960,13960,13907,13818,13673,13505,13304,13079,12814,12521,12227,11914,11611,11302,10986,10707,10418,10171,9910,9676,9448,9229,9038,8848,8668,8485,8295,8130,7979,7874,7746,7645,7540,7466,7394,7352,7327,7294,7268,7244,7229,7230,7207,7202,7155,7127,7099,7073,7065,7055,7048,7020,6997,6963,6935,6936,6925,6897,6885,6846,6821,6794,6754,6713,6668,6615,6556,6488,6405,6333,6254,6174,6095,6058,6002,5949,5833,5688,5523,5370,5223,5104,5025,4952,4893,4849,4796,4785,4786,4786,4772,4692,4576,4467,4386,4305,4240,4178,4136,4119,4106,4102,4068,4047,4052,4105,4152,4177,4096,3899,3708,3469
S,06/13/2012 02:26:52.0000,-1.00,980.89,0.78,1585,1588,1588,1594,1591,1589,1595,1600,1581,1599,1592,1588,1588,1600,1594,1599,1606,1596,1596,1607,1602,1608,1629,1670,1732,1849,2021,2307,2699,3240,3919,4733,5678,6725,7845,9008,10138,11170,12073,12801,13293,13592,13709,13696,13632,13532,13468,13454,13521,13688,13945,14298,14740,15319,15958,16689,17482,18346,19228,20140,21070,21952,22736,23412,23953,24287,24386,24263,23890,23318,22579,21707,20782,19877,18960,18118,17363,16703,16123,15625,15228,14921,14670,14503,14413,14385,14404,14498,14640,14819,15044,15309,15618,15937,16263,16613,16932,17220,17437,17578,17646,17580,17457,17166,16795,16336,15823,15270,14697,14132,13595,13096,12608,12190,11823,11493,11206,10968,10787,10642,10528,10470,10451,10464,10500,10593,10688,10837,10983,11184,11391,11600,11824,12084,12322,12555,12794,13038,13240,13431,13606,13763,13871,13969,13998,14008,13956,13870,13741,13563,13353,13117,12847,12574,12268,11955,11649,11336,11037,10736,10451,10189,9952,9714,9481,9264,9063,8874,8695,8507,8325,8160,8006,7895,7778,7671,7581,7494,7423,7368,7345,7310,7289,7282,7258,7241,7237,7217,7185,7165,7114,7103,7087,7080,7062,7045,7011,6992,6962,6954,6956,6928,6901,6873,6846,6808,6786,6739,6697,6641,6571,6509,6426,6375,6276,6193,6125,6086,6029,5954,5850,5702,5539,5379,5239,5126,5042,4961,4909,4850,4819,4806,4795,4804,4787,4709,4597,4494,4403,4329,4254,4197,4148,4135,4112,4100,4069,4061,4068,4120,4162,4182,4101,3903,3706,3467
S,06/13/2012 02:26:53.4609,-1.00,980.00,0.87,1596,1591,1595,1600,1588,1586,1594,1596,1594,1604,1586,1595,1594,1598,1599,1592,1595,1588,1607,1608,1609,1609,1626,1665,1714,1837,2018,2300,2694,3210,3867,4672,5603,6625,7735,8860,9964,10985,11861,12572,13067,13355,13477,13462,13396,13302,13250,13236,13311,13460,13723,14068,14524,15075,15712,16423,17217,18067,18922,19827,20723,21603,22384,23054,23569,23889,24013,23871,23503,22964,22234,21386,20479,19574,18682,17853,17108,16461,15897,15403,15014,14711,14480,14315,14217,14173,14243,14300,14451,14630,14846,15122,15398,15728,16062,16399,16706,16998,17221,17352,17412,17374,17232,16961,16572,16117,15619,15077,14507,13959,13415,12928,12448,12048,11684,11356,11068,10841,10661,10510,10411,10355,10326,10340,10386,10465,10572,10723,10876,11057,11273,11476,11705,11950,12194,12424,12664,12892,13103,13288,13464,13622,13725,13821,13853,13861,13805,13716,13592,13416,13215,12995,12718,12451,12140,11845,11526,11223,10923,10634,10356,10095,9853,9610,9391,9172,8969,8794,8616,8436,8256,8080,7943,7818,7707,7603,7500,7432,7356,7323,7276,7259,7225,7214,7188,7179,7181,7158,7124,7090,7062,7041,7032,7022,7008,6988,6949,6931,6900,6903,6886,6868,6850,6808,6793,6755,6722,6677,6639,6583,6517,6453,6378,6307,6221,6158,6074,6047,5980,5924,5818,5663,5499,5356,5204,5100,5008,4935,4872,4832,4792,4768,4768,4783,4760,4684,4566,4462,4368,4296,4232,4165,4131,4109,4085,4085,4059,4039,4036,4093,4145,4160,4089,3890,3693,3461
S,06/13/2012 02:26:54.9023,-1.00,980.89,0.93,1589,1595,1593,1583,1591,1594,1595,1594,1593,1588,1591,1595,1592,1598,1600,1592,1595,1598,1591,1601,1610,1612,1623,1657,1719,1831,2003,2282,2661,3170,3830,4612,5523,6544,7624,8734,9819,10823,11674,12380,12854,13140,13254,13232,13164,13068,13007,12984,13036,13204,13446,13776,14203,14745,15371,16057,16816,17637,18494,19352,20224,21076,21832,22480,22977,23291,23407,23288,22912,22377,21668,20834,19942,19071,18193,17385,16663,16031,15467,14977,14608,14324,14075,13904,13820,13797,13821,13898,14026,14198,14398,14659,14932,15257,15572,15899,16178,16465,16668,16806,16867,16820,16667,16409,16042,15604,15130,14589,14046,13509,12986,12518,12052,11659,11306,10986,10712,10504,10316,10175,10072,10014,9990,9996,10041,10116,10217,10359,10498,10683,10882,11069,11287,11523,11756,11991,12208,12437,12628,12801,12973,13126,13222,13308,13346,13334,13291,13210,13083,12909,12717,12488,12242,11974,11687,11394,11112,10802,10520,10244,9966,9717,9485,9274,9048,8841,8654,8475,8308,8126,7942,7787,7646,7531,7427,7333,7228,7169,7090,7049,7008,6999,6966,6951,6937,6925,6921,6907,6881,6843,6815,6798,6773,6767,6754,6730,6709,6670,6667,6644,6643,6622,6591,6571,6540,6513,6488,6436,6401,6345,6295,6228,6149,6085,5998,5926,5860,5823,5773,5713,5609,5461,5304,5156,5029,4920,4837,4765,4710,4664,4623,4617,4608,4613,4588,4523,4416,4320,4224,4167,4094,4045,4001,3984,3962,3953,3922,3913,3910,3961,4012,4025,3952,3765,3588,3348
S,06/13/2012 02:26:56.3398,-1.00,979.89,0.78,1578,1585,1588,1596,1586,1585,1593,1592,1590,1594,1587,1593,1595,1595,1604,1600,1596,1591,1598,1600,1609,1603,1606,1654,1706,1808,1963,2211,2556,3017,3615,4335,5165,6089,7072,8094,9074,9992,10781,11415,11849,12117,12207,12215,12146,12078,12016,12009,12061,12219,12449,12764,13161,13665,14242,14874,15602,16360,17130,17941,18756,19526,20231,20835,21296,21588,21705,21582,21259,20766,20107,19339,18534,17729,16921,16171,15513,14931,14434,13988,13651,13370,13165,13017,12932,12924,12934,13019,13146,13307,13510,13749,14022,14304,14605,14901,15173,15448,15638,15754,15821,15767,15636,15399,15046,14647,14192,13709,13192,12705,12223,11780,11355,10986,10657,10367,10110,9915,9748,9618,9527,9474,9452,9467,9508,9592,9684,9813,9952,10129,10307,10501,10710,10926,11140,11363,11570,11785,11972,12144,12296,12436,12531,12613,12641,12644,12595,12520,12393,12240,12058,11854,11611,11360,11093,10818,10527,10257,9992,9733,9474,9251,9021,8825,8618,8423,8235,8071,7904,7738,7575,7426,7307,7197,7105,7004,6913,6854,6777,6751,6710,6691,6671,6653,6638,6633,6616,6611,6587,6556,6519,6503,6497,6484,6456,6451,6428,6397,6386,6368,6374,6352,6333,6298,6282,6244,6211,6180,6131,6085,6031,5967,5904,5835,5753,5693,5626,5583,5537,5484,5384,5259,5101,4967,4841,4742,4660,4600,4537,4501,4466,4446,4449,4457,4437,4366,4259,4161,4096,4016,3956,3907,3874,3851,3840,3830,3806,3784,3802,3842,3879,3886,3821,3636,3468,3244
S,06/13/2012 02:26:57.7969,-1.00,980.33,1.12,1581,1601,1595,1595,1591,1600,1588,1593,1590,1594,1594,1592,1593,1585,1583,1594,1593,1593,1589,1602,1604,1609,1627,1645,1713,1814,1989,2256,2630,3138,3778,4550,5449,6438,7494,8588,9639,10630,11475,12151,12619,12899,13015,12996,12932,12840,12777,12763,12811,12961,13202,13529,13953,14480,15081,15757,16517,17322,18135,19003,19857,20686,21431,22076,22564,22883,22979,22864,22506,21978,21277,20463,19593,18726,17879,17084,16371,15752,15202,14735,14368,14076,13840,13688,13577,13557,13592,13658,13801,13965,14171,14416,14704,15009,15306,15629,15915,16206,16410,16538,16593,16545,16408,16138,15779,15358,14883,14358,13825,13302,12792,12332,11879,11478,11151,10836,10573,10355,10177,10034,9932,9877,9852,9870,9903,9969,10077,10223,10354,10531,10724,10915,11142,11354,11592,11816,12029,12271,12452,12622,12800,12932,13039,13126,13158,13155,13112,13036,12893,12741,12552,12331,12073,11815,11538,11244,10951,10665,10377,10091,9837,9597,9373,9146,8937,8732,8543,8372,8200,8021,7847,7691,7552,7445,7343,7248,7152,7072,7022,6976,6933,6901,6887,6874,6852,6849,6828,6827,6789,6761,6732,6704,6695,6685,6669,6655,6625,6598,6580,6576,6566,6559,6523,6493,6473,6438,6418,6372,6317,6275,6219,6148,6075,6019,5930,5865,5792,5757,5702,5645,5540,5410,5256,5105,4971,4883,4794,4718,4667,4615,4578,4568,4556,4566,4548,4478,4380,4266,4191,4118,4052,3992,3960,3940,3928,3926,3898,3881,3873,3924,3976,3984,3907,3731,3548,3320
S,06/13/2012 02:26:59.2344,-1.00,980.44,0.73,1587,1577,1590,1592,1593,1595,1590,1603,1593,1597,1585,1589,1604,1590,1597,1602,1599,1600,1598,1606,1603,1605,1628,1654,1714,1841,2020,2297,2692,3225,3894,4720,5664,6707,7828,8966,10089,11135,12038,12757,13252,13546,13660,13654,13587,13492,13425,13417,13461,13637,13890,14251,14699,15253,15899,16617,17421,18280,19154,20067,20980,21861,22655,23330,23851,24174,24298,24160,23779,23240,22480,21627,20706,19802,18886,18057,17286,16634,16060,15560,15180,14858,14623,14454,14373,14338,14369,14449,14588,14773,14988,15265,15552,15875,16212,16551,16868,17164,17379,17520,17583,17532,17381,17119,16724,16275,15764,15207,14632,14086,13534,13044,12568,12140,11779,11440,11161,10938,10753,10599,10493,10434,10410,10414,10466,10553,10661,10797,10953,11141,11352,11561,11789,12030,12284,12524,12751,12987,13198,13385,13559,13723,13829,13914,13963,13952,13909,13818,13685,13516,13311,13077,12808,12524,12229,11925,11606,11295,10998,10689,10412,10161,9913,9687,9453,9233,9032,8850,8670,8480,8296,8126,7981,7858,7750,7654,7543,7468,7400,7347,7317,7278,7264,7254,7223,7217,7208,7198,7169,7133,7108,7078,7075,7066,7048,7024,6997,6965,6951,6936,6924,6916,6886,6847,6823,6798,6762,6715,6681,6612,6559,6486,6413,6348,6258,6189,6110,6064,6002,5941,5837,5690,5529,5362,5221,5126,5018,4965,4896,4845,4804,4791,4786,4793,4774,4699,4585,4480,4384,4314,4235,4191,4146,4131,4113,4101,4070,4052,4052,4109,4155,4169,4099,3900,3703,3461
S,06/13/2012 02:27:00.7578,-1.00,980.56,0.53,1585,1579,1595,1590,1584,1595,1592,1585,1591,1593,1591,1597,1592,1603,1594,1601,1596,1605,1597,1598,1602,1605,1628,1666,1715,1839,2024,2303,2695,3242,3905,4727,5672,6730,7849,8997,10125,11160,12060,12776,13273,13575,13684,13670,13600,13505,13436,13423,13493,13644,13909,14264,14717,15261,15911,16642,17430,18305,19156,20073,20990,21858,22652,23330,23856,24182,24288,24164,23786,23228,22484,21625,20695,19785,18887,18044,17288,16624,16057,15555,15162,14853,14618,14448,14342,14323,14346,14429,14578,14750,14975,15244,15548,15861,16199,16544,16845,17149,17357,17493,17551,17507,17360,17091,16703,16250,15741,15193,14611,14069,13524,13033,12542,12131,11772,11435,11147,10914,10732,10588,10483,10422,10397,10402,10455,10536,10637,10779,10938,11130,11336,11536,11769,12018,12260,12496,12726,12978,13170,13361,13530,13690,13806,13892,13929,13927,13876,13786,13652,13476,13278,13047,12794,12514,12206,11894,11582,11279,10972,10682,10396,10141,9900,9660,9437,9212,9027,8826,8651,8472,8280,8109,7961,7847,7730,7641,7528,7461,7391,7339,7309,7283,7257,7236,7225,7214,7188,7185,7154,7122,7095,7068,7059,7048,7030,7017,6985,6950,6925,6924,6914,6890,6867,6830,6810,6784,6751,6710,6652,6606,6538,6469,6406,6321,6243,6166,6099,6051,6001,5936,5835,5678,5518,5352,5219,5105,5017,4934,4885,4840,4805,4786,4775,4788,4768,4691,4584,4474,4384,4312,4233,4173,4133,4120,4102,4093,4063,4040,4055,4102,4151,4172,4091,3900,3696,3468
S,06/13/2012 02:27:02.2070,-1.00,980.11,1.17,1585,1594,1593,1605,1597,1595,1575,1593,1586,1601,1582,1593,1598,1586,1593,1600,1606,1602,1604,1602,1603,1609,1628,1659,1716,1837,2016,2289,2691,3212,3877,4682,5613,6641,7749,8886,9987,11009,11892,12600,13088,13384,13493,13494,13414,13317,13243,13239,13288,13454,13695,14045,14499,15037,15680,16380,17169,18020,18860,19755,20650,21520,22295,22972,23494,23805,23913,23778,23410,22857,22134,21272,20379,19463,18577,17761,17011,16368,15806,15318,14934,14628,14380,14216,14118,14097,14128,14196,14332,14513,14731,14996,15283,15612,15930,16264,16557,16867,17070,17212,17272,17215,17075,16810,16441,15984,15487,14955,14380,13840,13309,12819,12351,11943,11589,11260,10981,10761,10575,10427,10322,10262,10247,10250,10299,10385,10487,10629,10768,10954,11170,11362,11591,11826,12074,12300,12537,12775,12980,13156,13338,13486,13601,13689,13719,13720,13682,13588,13457,13291,13089,12870,12592,12329,12030,11729,11428,11118,10806,10537,10260,9998,9756,9526,9312,9086,8901,8720,8550,8356,8181,8006,7861,7748,7636,7537,7434,7366,7293,7243,7208,7192,7164,7143,7127,7122,7118,7096,7069,7032,7000,6982,6965,6964,6956,6928,6904,6876,6850,6851,6836,6817,6799,6766,6728,6698,6670,6628,6580,6534,6469,6409,6327,6260,6168,6107,6032,5985,5932,5885,5768,5620,5460,5316,5170,5067,4970,4899,4841,4778,4750,4724,4729,4742,4729,4653,4536,4430,4344,4269,4187,4141,4102,4081,4071,4061,4034,3999,4009,4070,4110,4131,4060,3860,3663,3434
S,06/13/2012 02:27:03.6445,-1.00,980.44,0.73,1583,1587,1593,1583,1581,1593,1590,1596,1587,1599,1592,1598,1590,1586,1596,1595,1591,1595,1600,1599,1604,1612,1623,1664,1728,1845,2030,2303,2704,3242,3910,4744,5687,6743,7871,9028,10158,11201,12098,12826,13329,13626,13742,13745,13673,13576,13515,13504,13554,13718,13969,14333,14787,15353,16013,16726,17543,18408,19287,20213,21110,22005,22798,23478,24013,24348,24469,24337,23959,23405,22641,21783,20846,19937,19024,18173,17412,16757,16176,15669,15285,14959,14733,14555,14462,14431,14462,14537,14685,14878,15098,15361,15657,15991,16330,16672,16979,17288,17492,17642,17712,17657,17503,17225,16850,16390,15878,15312,14729,14182,13626,13126,12649,12226,11859,11523,11229,11007,10822,10675,10568,10492,10487,10490,10539,10632,10739,10876,11031,11216,11427,11642,11866,12121,12374,12596,12845,13080,13289,13483,13662,13808,13927,14011,14063,14059,14007,13923,13777,13609,13399,13173,12903,12617,12310,12006,11692,11383,11072,10776,10500,10232,9983,9757,9520,9299,9091,8909,8718,8539,8350,8183,8040,7909,7805,7704,7597,7517,7450,7404,7361,7339,7308,7301,7279,7275,7257,7241,7220,7180,7147,7131,7115,7107,7087,7067,7044,7015,6995,6976,6978,6952,6942,6908,6868,6843,6806,6768,6717,6659,6591,6532,6459,6382,6294,6220,6142,6106,6049,5983,5871,5729,5558,5400,5257,5147,5058,4979,4924,4876,4838,4810,4819,4827,4802,4719,4607,4506,4402,4331,4256,4202,4176,4142,4130,4116,4083,4075,4084,4139,4177,4197,4111,3916,3718,3473
S,06/13/2012 02:27:05.1016,-1.00,980.44,1.01,1589,1584,1591,1590,1596,1596,1589,1588,1590,1593,1594,1594,1601,1595,1600,1596,1603,1604,1601,1602,1603,1610,1627,1666,1714,1842,2023,2299,2688,3214,3894,4709,5646,6677,7799,8934,10055,11083,11973,12684,13173,13471,13583,13587,13508,13405,13345,13338,13396,13562,13808,14157,14600,15163,15805,16514,17310,18161,19026,19938,20830,21703,22499,23178,23689,24021,24122,23993,23630,23088,22335,21483,20573,19656,18757,17930,17186,16532,15967,15467,15079,14768,14530,14353,14257,14225,14262,14350,14506,14676,14889,15162,15447,15774,16095,16444,16746,17049,17261,17401,17461,17419,17265,17005,16626,16160,15661,15118,14540,13991,13457,12955,12485,12072,11707,11379,11098,10873,10679,10538,10443,10384,10348,10361,10408,10488,10606,10737,10888,11081,11284,11495,11721,11963,12204,12445,12675,12918,13127,13301,13487,13633,13751,13846,13882,13885,13839,13735,13609,13450,13242,13007,12745,12461,12166,11860,11548,11234,10946,10646,10369,10109,9859,9639,9401,9188,8992,8801,8620,8442,8253,8101,7945,7829,7724,7610,7510,7442,7368,7323,7286,7252,7234,7217,7212,7186,7189,7162,7145,7108,7077,7051,7043,7036,7024,6992,6971,6936,6939,6916,6901,6886,6860,6823,6800,6764,6742,6699,6638,6592,6528,6457,6380,6318,6230,6154,6089,6046,5981,5923,5822,5678,5505,5359,5206,5101,5008,4942,4880,4830,4786,4773,4764,4788,4762,4691,4581,4464,4389,4306,4223,4179,4141,4120,4103,4089,4059,4047,4038,4095,4148,4164,4083,3885,3704,3454
S,06/13/2012 02:27:06.5430,-1.00,980.11,0.78,1584,1596,1590,1594,1596,1596,1590,1597,1586,1598,1589,1599,1594,1593,1593,1600,1598,1600,1597,1601,1600,1606,1633,1666,1721,1843,2026,2302,2696,3230,3905,4712,5661,6709,7821,8971,10087,11133,12018,12739,13234,13546,13656,13645,13574,13484,13422,13405,13474,13631,13875,14235,14684,15249,15904,16624,17406,18283,19136,20063,20968,21855,22641,23321,23841,24171,24279,24160,23760,23229,22480,21627,20696,19783,18892,18048,17291,16642,16065,15565,15179,14869,14622,14452,14366,14338,14361,14453,14576,14773,14990,15253,15553,15890,16214,16557,16857,17163,17378,17523,17575,17535,17390,17109,16721,16272,15773,15221,14628,14088,13538,13046,12557,12150,11778,11448,11165,10947,10746,10595,10495,10436,10414,10426,10460,10553,10658,10803,10962,11148,11360,11558,11796,12042,12281,12527,12762,12987,13207,13388,13565,13730,13836,13920,13955,13963,13916,13820,13678,13516,13311,13073,12812,12523,12221,11921,11610,11300,10994,10706,10418,10155,9912,9679,9450,9233,9038,8839,8671,8476,8289,8127,7987,7860,7757,7646,7538,7467,7394,7354,7314,7295,7259,7243,7239,7233,7215,7197,7166,7140,7106,7085,7052,7059,7044,7025,6995,6962,6949,6938,6923,6905,6883,6849,6829,6788,6759,6708,6670,6608,6546,6486,6410,6338,6258,6185,6104,6066,6011,5942,5837,5690,5522,5364,5225,5114,5025,4955,4884,4843,4806,4786,4791,4791,4777,4711,4587,4480,4379,4314,4236,4185,4139,4129,4111,4095,4072,4039,4053,4114,4153,4181,4091,3899,3698,3464
S,06/13/2012 02:27:07.9961,-1.00,980.67,1.32,1578,1593,1582,1600,1584,1595,1592,1591,1589,1589,1590,1586,1594,1593,1590,1596,1597,1596,1605,1607,1599,1616,1622,1655,1724,1836,2002,2270,2652,3163,3797,4576,5474,6481,7560,8667,9730,10723,11576,12283,12744,13037,13152,13153,13083,13003,12942,12933,13004,13150,13400,13746,14184,14720,15349,16052,16817,17656,18490,19381,20254,21110,21868,22531,23030,23361,23460,23340,22970,22446,21732,20900,20022,19135,18276,17470,16736,16101,15563,15073,14707,14411,14181,14011,13929,13904,13936,14021,14159,14337,14556,14815,15093,15423,15733,16074,16366,16664,16871,17003,17072,17030,16880,16616,16246,15804,15303,14777,14230,13685,13156,12691,12232,11818,11467,11158,10873,10651,10475,10334,10237,10164,10153,10161,10199,10287,10396,10531,10676,10859,11072,11270,11500,11729,11967,12196,12437,12668,12870,13042,13222,13380,13479,13563,13606,13606,13560,13481,13334,13164,12976,12754,12497,12221,11924,11622,11323,11028,10734,10443,10179,9924,9678,9465,9242,9020,8829,8646,8470,8287,8109,7947,7800,7685,7583,7476,7383,7322,7235,7197,7161,7137,7113,7103,7080,7069,7060,7053,7026,6988,6946,6931,6920,6922,6890,6890,6858,6828,6806,6803,6787,6768,6739,6717,6686,6656,6617,6577,6534,6489,6420,6364,6278,6215,6135,6048,5985,5946,5885,5829,5725,5580,5418,5267,5133,5017,4935,4864,4799,4754,4710,4696,4689,4704,4689,4622,4504,4403,4321,4235,4177,4118,4077,4058,4043,4031,4014,3980,3995,4037,4091,4104,4026,3836,3643,3413
S,06/13/2012 02:27:09.4375,-1.00,980.56,1.33,1576,1589,1594,1586,1595,1586,1587,1586,1595,1590,1594,1596,1592,1600,1601,1601,1598,1596,1605,1590,1605,1610,1634,1662,1725,1829,2017,2305,2692,3228,3894,4710,5655,6704,7823,8967,10089,11117,12015,12737,13234,13527,13643,13634,13571,13476,13406,13396,13461,13630,13882,14225,14684,15241,15890,16599,17404,18274,19142,20069,20958,21841,22632,23306,23842,24160,24275,24146,23755,23218,22478,21611,20692,19785,18892,18042,17288,16636,16050,15565,15160,14857,14617,14446,14354,14328,14362,14446,14595,14763,14986,15254,15545,15882,16206,16556,16843,17161,17374,17508,17576,17528,17382,17108,16727,16270,15759,15213,14636,14088,13530,13045,12567,12140,11790,11442,11164,10934,10758,10610,10499,10439,10409,10425,10468,10556,10665,10801,10954,11151,11355,11561,11788,12039,12287,12527,12761,12995,13191,13388,13556,13724,13834,13920,13960,13957,13909,13828,13688,13524,13312,13082,12810,12539,12230,11920,11615,11306,11002,10704,10429,10171,9920,9686,9449,9237,9042,8853,8662,8481,8297,8138,7979,7852,7754,7645,7546,7467,7391,7356,7323,7293,7263,7250,7234,7226,7221,7215,7169,7143,7112,7088,7070,7071,7048,7027,6992,6972,6944,6949,6926,6917,6879,6846,6827,6805,6756,6713,6677,6616,6551,6489,6406,6342,6268,6186,6107,6071,5997,5939,5839,5686,5525,5367,5223,5115,5028,4947,4893,4852,4804,4792,4783,4803,4779,4705,4582,4475,4389,4321,4241,4193,4145,4118,4111,4097,4064,4051,4054,4116,4153,4177,4097,3901,3703,3466
S,06/13/2012 02:27:10.8984,-1.00,980.11,1.17,1587,1587,1585,1587,1585,1593,1596,1597,1588,1595,1595,1597,1595,1597,1596,1593,1597,1596,1589,1603,1600,1609,1629,1661,1716,1845,2026,2301,2701,3240,3907,4717,5657,6709,7834,8996,10103,11140,12031,12765,13260,13557,13668,13662,13598,13505,13425,13409,13484,13641,13899,14240,14701,15261,15916,16628,17432,18297,19168,20071,20987,21875,22652,23347,23854,24196,24314,24179,23798,23260,22506,21645,20718,19800,18905,18066,17318,16654,16069,15575,15184,14872,14627,14460,14372,14341,14372,14450,14599,14774,14990,15263,15567,15883,16227,16566,16872,17178,17385,17522,17585,17545,17386,17107,16736,16276,15781,15216,14635,14096,13550,13039,12565,12148,11783,11454,11163,10936,10756,10611,10501,10435,10423,10418,10475,10557,10669,10807,10958,11140,11357,11553,11788,12037,12281,12526,12752,12998,13196,13381,13557,13724,13828,13924,13952,13953,13904,13821,13683,13512,13314,13069,12813,12531,12230,11920,11609,11299,10986,10699,10420,10158,9907,9683,9452,9236,9035,8852,8668,8479,8289,8131,7978,7865,7746,7647,7540,7473,7404,7352,7303,7293,7268,7239,7235,7220,7213,7198,7161,7126,7103,7078,7069,7053,7035,7017,6987,6962,6943,6939,6928,6905,6883,6854,6825,6791,6755,6709,6661,6618,6542,6487,6398,6329,6240,6178,6100,6053,6002,5932,5831,5689,5520,5369,5228,5114,5013,4948,4884,4833,4805,4780,4771,4786,4763,4692,4574,4473,4383,4309,4241,4181,4136,4112,4102,4092,4064,4045,4053,4106,4154,4174,4096,3889,3695,3457
S,06/13/2012 02:27:12.3359,-1.00,980.44,0.88,1585,1596,1596,1594,1595,1591,1586,1593,1590,1600,1590,1593,1592,1605,1600,1595,1603,1597,1595,1606,1606,1611,1632,1655,1715,1839,2025,2303,2700,3225,3905,4727,5675,6719,7841,8993,10126,11164,12062,12789,13283,13578,13701,13692,13619,13523,13464,13458,13507,13669,13936,14281,14733,15293,15950,16670,17476,18331,19204,20123,21033,21920,22713,23403,23929,24254,24367,24246,23856,23318,22565,21693,20762,19843,18942,18094,17344,16692,16103,15609,15216,14909,14666,14498,14402,14358,14405,14482,14638,14821,15048,15306,15609,15933,16270,16604,16922,17219,17433,17576,17638,17586,17443,17166,16786,16333,15811,15253,14678,14128,13584,13091,12611,12186,11817,11484,11194,10968,10785,10637,10535,10466,10447,10456,10503,10588,10697,10835,10993,11183,11384,11593,11829,12077,12320,12556,12792,13032,13247,13425,13609,13765,13878,13967,14012,14008,13954,13867,13731,13559,13364,13122,12863,12571,12270,11961,11644,11336,11026,10729,10452,10192,9943,9719,9479,9263,9060,8873,8695,8502,8318,8163,7999,7885,7764,7674,7566,7499,7426,7385,7335,7311,7280,7272,7253,7252,7232,7223,7186,7158,7122,7098,7091,7082,7066,7046,7017,6983,6977,6952,6949,6930,6904,6873,6844,6814,6777,6736,6680,6635,6560,6499,6431,6356,6273,6200,6121,6081,6018,5971,5852,5693,5537,5388,5242,5134,5035,4959,4914,4854,4821,4794,4791,4805,4784,4709,4598,4491,4394,4329,4254,4199,4158,4143,4111,4109,4080,4062,4072,4127,4172,4183,4100,3900,3714,3472
S,06/13/2012 02:27:13.8516,-1.00,980.11,0.78,1586,1592,1581,1587,1590,1596,1583,1573,1590,1604,1593,1595,1592,1599,1591,1595,1604,1592,1597,1602,1596,1609,1628,1661,1724,1835,2021,2302,2708,3241,3910,4728,5671,6715,7857,9007,10131,11165,12060,12772,13280,13577,13698,13690,13615,13511,13455,13438,13509,13670,13923,14279,14736,15294,15943,16668,17462,18316,19197,20116,21031,21919,22703,23388,23920,24233,24361,24232,23852,23299,22549,21683,20751,19841,18946,18095,17341,16678,16100,15600,15206,14914,14660,14487,14393,14374,14406,14476,14631,14813,15025,15291,15587,15919,16251,16601,16898,17215,17414,17567,17626,17575,17440,17148,16763,16315,15802,15253,14676,14123,13581,13079,12594,12176,11808,11487,11190,10968,10778,10621,10519,10466,10445,10445,10491,10582,10684,10845,10990,11169,11389,11594,11826,12076,12314,12539,12777,13028,13227,13428,13602,13771,13877,13953,14007,13997,13948,13863,13724,13554,13349,13118,12850,12566,12263,11960,11638,11333,11022,10727,10458,10184,9947,9714,9475,9259,9050,8872,8688,8501,8306,8151,7996,7877,7774,7676,7562,7501,7423,7369,7337,7306,7284,7268,7250,7235,7226,7216,7174,7150,7120,7097,7083,7080,7070,7038,7005,6972,6959,6948,6945,6904,6902,6869,6835,6799,6758,6728,6676,6630,6564,6494,6427,6348,6265,6182,6109,6070,6010,5955,5850,5695,5533,5377,5236,5120,5037,4970,4895,4852,4807,4789,4797,4802,4782,4704,4592,4486,4396,4324,4244,4185,4153,4130,4117,4113,4076,4049,4061,4106,4159,4176,4107,3900,3707,3472
S,06/13/2012 02:27:15.3047,-1.00,981.00,1.22,1585,1585,1587,1592,1581,1591,1588,1591,1593,1594,1582,1586,1586,1594,1592,1609,1598,1593,1591,1603,1605,1609,1621,1655,1717,1834,2021,2299,2697,3223,3899,4721,5658,6713,7820,8987,10108,11134,12037,12756,13252,13553,13664,13660,13592,13486,13434,13408,13464,13621,13876,14240,14692,15255,15892,16619,17427,18273,19158,20066,20971,21854,22650,23319,23849,24193,24296,24163,23782,23238,22494,21628,20714,19795,18895,18052,17299,16642,16064,15560,15178,14874,14622,14451,14362,14329,14372,14447,14586,14760,14986,15249,15551,15883,16209,16555,16868,17160,17371,17527,17573,17541,17385,17115,16734,16271,15760,15207,14639,14088,13536,13032,12553,12153,11778,11442,11160,10946,10754,10606,10498,10439,10413,10423,10478,10548,10669,10808,10951,11145,11348,11563,11790,12030,12284,12518,12757,12990,13201,13393,13558,13725,13824,13915,13960,13952,13901,13821,13680,13519,13314,13073,12815,12535,12235,11920,11614,11303,10991,10706,10424,10170,9917,9697,9446,9225,9041,8848,8672,8488,8288,8134,7983,7859,7752,7646,7546,7468,7395,7351,7324,7293,7265,7253,7234,7221,7206,7208,7174,7129,7101,7088,7070,7056,7039,7031,6992,6965,6953,6942,6921,6898,6884,6847,6823,6785,6765,6714,6664,6622,6551,6481,6402,6340,6246,6184,6110,6064,5992,5947,5834,5689,5523,5357,5223,5114,5023,4955,4886,4844,4808,4795,4777,4791,4769,4699,4580,4474,4381,4313,4237,4182,4141,4117,4107,4086,4071,4044,4053,4100,4137,4171,4076,3899,3702,3464
S,06/13/2012 02:27:16.7422,-1.00,980.67,1.12,1588,1586,1588,1596,1592,1597,1590,1600,1590,1595,1587,1602,1600,1597,1591,1598,1599,1591,1597,1596,1604,1608,1632,1660,1725,1835,2026,2298,2691,3228,3902,4712,5664,6714,7828,8971,10093,11140,12033,12752,13240,13546,13652,13647,13568,13473,13412,13403,13462,13628,13880,14233,14688,15244,15889,16611,17408,18272,19133,20047,20950,21835,22624,23299,23841,24152,24271,24134,23768,23212,22471,21613,20697,19777,18871,18037,17288,16622,16049,15541,15164,14858,14619,14431,14339,14312,14345,14425,14577,14743,14969,15246,15534,15865,16206,16552,16847,17143,17361,17495,17573,17519,17373,17090,16717,16261,15757,15209,14611,14079,13534,13031,12550,12139,11774,11426,11152,10926,10739,10591,10501,10437,10404,10419,10460,10554,10662,10792,10937,11130,11347,11542,11791,12032,12277,12512,12740,12989,13196,13373,13552,13708,13827,13901,13941,13942,13894,13801,13664,13493,13290,13056,12806,12524,12221,11903,11613,11290,10989,10698,10413,10149,9910,9679,9446,9231,9028,8842,8663,8468,8285,8122,7971,7853,7746,7639,7535,7464,7392,7350,7312,7288,7265,7241,7220,7215,7209,7188,7153,7128,7092,7074,7060,7045,7032,7017,6980,6953,6938,6935,6918,6895,6878,6844,6812,6793,6757,6713,6655,6612,6548,6485,6400,6331,6250,6170,6098,6054,5993,5936,5822,5681,5516,5365,5225,5113,5024,4954,4890,4833,4801,4778,4775,4787,4771,4697,4581,4472,4379,4312,4226,4181,4142,4116,4104,4093,4064,4047,4055,4101,4141,4173,4082,3891,3703,3470
S,06/13/2012 02:27:18.2070,-1.00,980.22,0.67,1591,1598,1593,1591,1590,1592,1587,1602,1588,1592,1607,1598,1597,1602,1601,1606,1596,1605,1606,1609,1608,1616,1627,1667,1738,1842,2029,2300,2691,3230,3919,4729,5681,6730,7861,9005,10133,11168,12063,12791,13284,13575,13701,13677,13621,13520,13445,13443,13506,13658,13923,14282,14742,15284,15938,16665,17459,18325,19191,20105,21022,21912,22697,23362,23913,24228,24350,24214,23823,23287,22536,21669,20748,19831,18934,18082,17325,16669,16097,15594,15219,14886,14663,14486,14384,14356,14388,14476,14612,14794,15022,15291,15583,15917,16252,16586,16906,17205,17419,17547,17617,17566,17414,17144,16757,16302,15797,15240,14672,14119,13561,13071,12586,12169,11812,11476,11184,10958,10763,10629,10512,10458,10435,10437,10491,10581,10686,10822,10983,11160,11382,11580,11810,12065,12301,12551,12779,13015,13236,13423,13594,13747,13865,13956,13988,13991,13948,13850,13709,13549,13335,13101,12838,12560,12251,11943,11632,11326,11007,10718,10432,10174,9933,9700,9468,9246,9044,8862,8678,8493,8304,8144,7996,7873,7760,7666,7573,7478,7418,7370,7328,7305,7283,7260,7239,7246,7232,7219,7188,7145,7115,7095,7077,7069,7064,7041,7003,6993,6963,6951,6939,6921,6895,6861,6842,6810,6767,6729,6669,6633,6556,6489,6418,6348,6257,6185,6116,6079,6012,5947,5852,5694,5536,5372,5231,5121,5028,4957,4904,4856,4810,4794,4788,4804,4772,4707,4588,4480,4391,4322,4242,4185,4147,4139,4111,4104,4080,4050,4060,4112,4156,4182,4093,3897,3702,3468
S,06/13/2012 02:27:19.6563,-1.00,980.78,1.39,1590,1596,1591,1586,1594,1587,1588,1595,1592,1598,1590,1599,1593,1585,1595,1597,1592,1601,1587,1601,1600,1610,1631,1662,1715,1841,2022,2302,2698,3233,3908,4730,5669,6723,7849,8989,10117,11148,12053,12767,13261,13571,13669,13667,13596,13496,13434,13416,13482,13648,13908,14256,14713,15254,15915,16632,17429,18296,19162,20061,20994,21868,22643,23347,23864,24191,24308,24175,23800,23251,22512,21639,20720,19812,18894,18064,17310,16653,16066,15573,15182,14871,14632,14459,14358,14324,14361,14442,14596,14762,14993,15258,15558,15884,16214,16548,16864,17164,17375,17521,17592,17536,17379,17115,16728,16276,15773,15211,14632,14079,13538,13043,12563,12142,11779,11445,11155,10926,10766,10600,10499,10436,10406,10424,10462,10549,10657,10806,10950,11135,11360,11558,11786,12033,12282,12527,12755,12991,13193,13384,13561,13724,13823,13917,13969,13957,13913,13820,13686,13511,13308,13083,12810,12525,12241,11912,11609,11292,10993,10693,10422,10159,9913,9684,9451,9242,9035,8837,8663,8479,8289,8128,7981,7851,7751,7641,7549,7477,7406,7352,7317,7294,7275,7249,7235,7223,7210,7206,7166,7133,7098,7074,7070,7056,7040,7022,6985,6956,6945,6929,6918,6907,6875,6847,6819,6794,6756,6721,6666,6610,6550,6484,6408,6327,6259,6178,6107,6068,6012,5943,5830,5683,5523,5362,5217,5110,5026,4951,4887,4840,4799,4783,4781,4784,4776,4692,4577,4463,4389,4322,4239,4191,4143,4127,4103,4089,4073,4056,4053,4113,4150,4167,4092,3893,3698,3466
S,06/13/2012 02:27:21.0938,-1.00,980.00,1.22,1586,1595,1588,1594,1585,1594,1590,1595,1594,1598,1596,1593,1603,1597,1601,1602,1590,1597,1596,1602,1603,1605,1627,1663,1720,1832,2024,2307,2704,3230,3913,4722,5664,6714,7837,8991,10110,11148,12044,12764,13262,13558,13669,13661,13589,13507,13428,13423,13474,13635,13898,14251,14694,15266,15908,16637,17432,18291,19168,20078,20981,21871,22660,23347,23860,24191,24308,24182,23798,23253,22493,21643,20712,19807,18902,18058,17301,16637,16071,15567,15173,14874,14642,14464,14370,14342,14374,14450,14597,14773,15005,15270,15556,15888,16210,16569,16872,17176,17375,17521,17590,17539,17384,17121,16725,16266,15766,15220,14646,14096,13547,13048,12567,12157,11794,11456,11167,10938,10757,10602,10503,10442,10419,10431,10463,10549,10661,10807,10963,11151,11361,11570,11795,12031,12281,12510,12757,12994,13203,13388,13566,13729,13830,13914,13969,13965,13925,13828,13689,13518,13313,13078,12818,12535,12236,11927,11616,11313,11004,10707,10431,10164,9918,9692,9460,9243,9039,8854,8667,8479,8289,8124,7988,7862,7763,7658,7559,7463,7403,7356,7313,7293,7274,7254,7243,7220,7219,7203,7170,7139,7101,7085,7062,7067,7046,7025,6984,6967,6949,6939,6918,6915,6876,6851,6830,6798,6763,6721,6671,6630,6553,6479,6414,6346,6256,6177,6114,6066,6021,5948,5841,5694,5522,5369,5233,5113,5031,4961,4892,4843,4803,4788,4788,4798,4774,4703,4585,4474,4392,4318,4242,4180,4145,4127,4108,4103,4080,4056,4051,4112,4162,4176,4098,3897,3702,3460
S,06/13/2012 02:27:22.5508,-1.00,980.22,1.39,1592,1588,1589,1587,1587,1596,1591,1601,1589,1591,1593,1601,1588,1592,1596,1606,1600,1605,1604,1613,1599,1607,1630,1664,1720,1839,2020,2305,2694,3231,3909,4720,5664,6716,7828,8985,10106,11142,12034,12744,13249,13541,13657,13652,13570,13471,13410,13396,13461,13618,13873,14222,14682,15235,15883,16611,17404,18269,19141,20048,20957,21850,22631,23295,23827,24154,24269,24133,23756,23213,22459,21596,20686,19770,18866,18040,17286,16617,16042,15546,15158,14843,14604,14439,14343,14318,14347,14432,14574,14753,14976,15247,15539,15871,16200,16530,16842,17148,17354,17503,17563,17516,17364,17101,16717,16254,15749,15208,14625,14073,13521,13029,12554,12133,11781,11436,11163,10934,10739,10594,10496,10430,10409,10413,10464,10547,10659,10792,10951,11130,11347,11552,11779,12039,12272,12515,12745,12989,13185,13375,13555,13710,13826,13916,13953,13953,13901,13815,13673,13502,13297,13070,12802,12521,12224,11908,11612,11298,10987,10703,10408,10156,9912,9685,9453,9233,9033,8846,8666,8478,8287,8128,7981,7854,7751,7647,7540,7467,7395,7361,7324,7290,7266,7252,7233,7231,7203,7188,7167,7134,7101,7082,7076,7061,7047,7021,6985,6960,6931,6920,6916,6906,6882,6847,6822,6787,6755,6714,6672,6614,6551,6494,6404,6335,6256,6188,6108,6069,5996,5941,5840,5682,5527,5367,5231,5106,5027,4958,4893,4848,4812,4786,4787,4784,4769,4702,4576,4473,4391,4302,4248,4176,4142,4124,4104,4099,4065,4045,4057,4107,4156,4175,4085,3891,3695,3464
S,06/13/2012 02:27:24.0000,-1.00,980.33,1.00,1585,1588,1593,1586,1589,1594,1588,1591,1592,1591,1602,1590,1589,1586,1597,1590,1579,1595,1598,1598,1605,1608,1622,1663,1714,1833,2018,2302,2699,3230,3908,4726,5666,6720,7839,8993,10112,11145,12043,12760,13259,13556,13670,13659,13593,13490,13422,13403,13476,13634,13895,14242,14691,15247,15903,16612,17421,18272,19138,20060,20966,21847,22633,23317,23832,24158,24284,24151,23774,23224,22485,21622,20698,19789,18890,18041,17289,16630,16058,15549,15177,14872,14625,14455,14364,14318,14363,14434,14585,14756,14989,15258,15541,15875,16205,16563,16864,17157,17379,17511,17573,17531,17379,17119,16720,16273,15753,15201,14627,14084,13536,13032,12551,12141,11774,11446,11151,10933,10743,10600,10494,10440,10406,10421,10474,10545,10666,10789,10956,11134,11345,11559,11785,12034,12274,12513,12764,12984,13191,13380,13564,13723,13835,13925,13959,13951,13909,13826,13690,13509,13309,13076,12809,12529,12230,11916,11604,11302,10980,10693,10423,10157,9913,9684,9449,9237,9039,8843,8661,8475,8290,8120,7979,7864,7747,7650,7542,7471,7404,7359,7315,7287,7277,7248,7225,7225,7216,7198,7164,7131,7096,7076,7068,7052,7045,7025,6981,6963,6950,6924,6923,6904,6882,6854,6824,6789,6758,6711,6662,6618,6555,6486,6410,6337,6254,6186,6114,6063,6005,5946,5835,5690,5523,5361,5225,5123,5024,4955,4898,4844,4800,4789,4784,4788,4772,4700,4585,4470,4389,4307,4235,4182,4146,4122,4111,4102,4066,4047,4050,4107,4156,4176,4081,3899,3698,3459
S,06/13/2012 02:27:25.5234,-1.00,980.56,0.73,1583,1577,1583,1582,1586,1588,1585,1595,1594,1588,1594,1594,1602,1590,1591,1608,1596,1599,1601,1600,1601,1610,1620,1665,1722,1834,2023,2306,2701,3224,3909,4727,5670,6728,7848,8992,10109,11155,12041,12764,13257,13553,13669,13662,13595,13486,13435,13410,13483,13645,13887,14245,14698,15246,15902,16618,17429,18277,19149,20073,20968,21849,22644,23334,23841,24179,24302,24167,23777,23226,22486,21613,20710,19786,18881,18039,17284,16634,16063,15562,15170,14856,14630,14457,14349,14331,14365,14443,14592,14758,14986,15265,15559,15883,16211,16550,16852,17165,17373,17509,17580,17529,17385,17113,16716,16269,15760,15204,14634,14088,13536,13045,12558,12143,11781,11453,11153,10937,10746,10595,10496,10429,10417,10424,10478,10562,10658,10804,10954,11144,11352,11564,11787,12035,12286,12522,12750,12987,13202,13380,13550,13717,13833,13913,13949,13954,13908,13818,13684,13510,13301,13069,12804,12535,12233,11910,11598,11302,10988,10703,10426,10160,9913,9685,9456,9235,9038,8853,8674,8488,8296,8124,7979,7854,7753,7646,7543,7476,7408,7360,7311,7286,7266,7250,7233,7223,7209,7209,7169,7125,7099,7082,7071,7057,7049,7019,6987,6969,6955,6937,6929,6912,6878,6852,6830,6790,6761,6704,6662,6614,6560,6475,6405,6342,6255,6179,6106,6063,5999,5939,5834,5685,5523,5362,5221,5112,5026,4939,4889,4842,4808,4780,4777,4789,4773,4704,4581,4475,4392,4307,4241,4180,4142,4116,4103,4090,4070,4044,4053,4102,4146,4172,4090,3887,3702,3464
S,06/13/2012 02:27:26.9688,-1.00,980.56,0.73,1580,1585,1586,1588,1587,1589,1588,1587,1592,1588,1595,1592,1601,1597,1591,1599,1592,1593,1583,1603,1598,1601,1624,1657,1717,1835,2022,2300,2698,3229,3901,4727,5660,6710,7840,8982,10105,11133,12027,12752,13242,13541,13645,13643,13564,13469,13414,13393,13450,13618,13878,14223,14677,15220,15882,16604,17388,18259,19122,20036,20944,21818,22611,23285,23821,24148,24255,24123,23760,23208,22458,21599,20680,19765,18861,18025,17267,16614,16041,15544,15156,14847,14608,14433,14339,14305,14345,14416,14563,14735,14974,15246,15528,15855,16184,16527,16830,17144,17347,17477,17556,17500,17356,17078,16712,16252,15739,15191,14608,14061,13517,13027,12535,12126,11757,11429,11139,10908,10741,10586,10479,10423,10394,10404,10450,10535,10640,10786,10926,11129,11330,11541,11768,12020,12261,12501,12735,12982,13178,13365,13541,13701,13810,13897,13939,13932,13896,13798,13668,13494,13292,13064,12805,12512,12216,11904,11598,11282,10977,10695,10407,10156,9905,9673,9443,9216,9032,8838,8657,8470,8278,8120,7968,7857,7749,7646,7543,7464,7393,7347,7312,7287,7262,7234,7219,7223,7202,7193,7154,7129,7091,7075,7060,7042,7041,7004,6979,6956,6935,6922,6925,6899,6877,6845,6823,6778,6756,6716,6661,6609,6539,6476,6406,6330,6251,6163,6091,6052,5994,5944,5824,5683,5506,5357,5217,5110,5013,4955,4896,4840,4802,4781,4773,4783,4767,4695,4568,4466,4384,4314,4236,4176,4141,4117,4103,4089,4060,4042,4056,4094,4143,4163,4088,3893,3695,3461
S,06/13/2012 02:27:28.4219,-1.00,980.89,1.27,1589,1590,1589,1591,1590,1597,1588,1593,1593,1593,1591,1587,1594,1596,1599,1596,1595,1600,1602,1600,1600,1604,1634,1662,1721,1837,2021,2307,2698,3237,3907,4721,5658,6712,7833,8990,10104,11147,12042,12764,13264,13557,13670,13653,13586,13493,13424,13416,13468,13634,13894,14247,14702,15255,15903,16626,17422,18279,19156,20062,20975,21866,22653,23344,23857,24187,24304,24164,23793,23242,22487,21629,20708,19798,18887,18051,17291,16640,16064,15575,15173,14875,14632,14457,14363,14330,14372,14446,14595,14767,14995,15263,15556,15876,16213,16559,16857,17164,17375,17528,17594,17541,17390,17107,16729,16276,15770,15219,14640,14089,13547,13047,12559,12147,11779,11448,11173,10943,10758,10611,10501,10443,10422,10437,10465,10559,10662,10807,10958,11144,11356,11564,11798,12039,12281,12524,12760,12990,13205,13390,13565,13733,13834,13917,13957,13965,13909,13827,13686,13512,13319,13088,12822,12532,12231,11922,11603,11301,11001,10699,10424,10152,9918,9684,9450,9244,9038,8857,8673,8483,8281,8131,7978,7863,7755,7645,7548,7469,7395,7360,7322,7297,7274,7255,7231,7229,7212,7210,7178,7142,7107,7084,7062,7053,7055,7022,6987,6963,6954,6938,6927,6905,6883,6855,6829,6802,6765,6725,6663,6624,6550,6489,6405,6341,6254,6184,6109,6064,6013,5942,5839,5684,5526,5363,5229,5120,5029,4947,4895,4842,4805,4786,4790,4796,4779,4703,4579,4482,4386,4311,4235,4182,4144,4128,4111,4095,4072,4049,4060,4099,4157,4172,4101,3902,3703,3457
S,06/13/2012 02:27:29.8633,-1.00,980.22,1.09,1583,1596,1588,1586,1586,1600,1594,1592,1589,1597,1594,1595,1590,1593,1604,1598,1589,1596,1602,1600,1604,1610,1622,1658,1734,1840,2021,2308,2698,3230,3912,4721,5677,6720,7846,8985,10113,11155,12042,12765,13268,13566,13679,13672,13584,13489,13431,13412,13479,13643,13882,14249,14708,15255,15911,16628,17424,18277,19149,20059,20982,21858,22648,23326,23847,24180,24294,24160,23783,23221,22491,21622,20712,19789,18873,18051,17298,16633,16063,15560,15177,14855,14621,14446,14354,14334,14366,14448,14590,14765,14998,15260,15545,15890,16220,16557,16863,17162,17381,17511,17591,17540,17381,17111,16722,16276,15760,15218,14640,14090,13542,13045,12557,12149,11782,11456,11163,10935,10758,10615,10497,10442,10415,10427,10470,10554,10668,10800,10957,11155,11352,11564,11792,12042,12277,12515,12760,12999,13204,13387,13567,13722,13834,13921,13960,13964,13920,13832,13682,13523,13314,13072,12804,12538,12226,11925,11618,11301,11005,10697,10419,10161,9923,9691,9453,9233,9035,8843,8669,8483,8289,8117,7985,7866,7750,7645,7541,7467,7398,7358,7327,7290,7267,7251,7236,7231,7215,7203,7160,7136,7108,7083,7071,7058,7045,7028,6996,6976,6952,6931,6933,6904,6877,6842,6825,6784,6758,6720,6669,6614,6550,6487,6407,6331,6251,6178,6107,6050,5999,5945,5832,5695,5522,5362,5228,5124,5028,4954,4888,4838,4813,4794,4788,4793,4776,4705,4591,4477,4387,4313,4242,4182,4141,4124,4108,4093,4066,4044,4048,4105,4148,4180,4096,3896,3702,3463
S,06/13/2012 02:27:31.3125,-1.00,981.00,0.50,1582,1587,1590,1590,1586,1594,1589,1589,1590,1602,1596,1605,1599,1611,1598,1596,1601,1598,1599,1599,1612,1604,1635,1672,1727,1837,2019,2304,2698,3231,3906,4718,5663,6705,7837,8978,10099,11134,12029,12739,13246,13540,13659,13647,13568,13485,13420,13402,13467,13628,13877,14222,14688,15246,15898,16616,17409,18259,19143,20067,20969,21851,22635,23321,23842,24171,24282,24155,23781,23221,22474,21616,20693,19787,18887,18034,17299,16627,16055,15563,15165,14862,14622,14447,14343,14326,14360,14439,14582,14771,14989,15262,15555,15879,16217,16546,16858,17160,17371,17523,17584,17534,17378,17100,16729,16270,15761,15204,14629,14087,13534,13040,12552,12145,11782,11453,11162,10935,10740,10596,10493,10440,10412,10425,10472,10561,10670,10816,10964,11149,11356,11556,11798,12037,12271,12509,12756,12988,13200,13389,13565,13727,13829,13919,13958,13953,13912,13823,13681,13512,13312,13078,12810,12540,12234,11921,11615,11300,11005,10700,10421,10154,9910,9679,9458,9234,9041,8844,8667,8480,8293,8123,7979,7856,7745,7643,7534,7465,7393,7352,7314,7300,7269,7240,7236,7218,7215,7198,7166,7127,7104,7077,7068,7059,7036,7023,6978,6969,6946,6936,6928,6905,6869,6851,6816,6794,6752,6715,6669,6622,6554,6496,6413,6341,6259,6177,6103,6067,6009,5942,5831,5687,5520,5368,5224,5119,5012,4947,4890,4844,4800,4788,4790,4796,4775,4691,4586,4470,4385,4307,4234,4175,4141,4123,4107,4096,4073,4045,4056,4106,4159,4177,4098,3902,3700,3465
S,06/13/2012 02:27:32.7617,-1.00,980.22,1.48,1579,1595,1584,1589,1589,1585,1591,1590,1590,1583,1593,1593,1596,1590,1590,1586,1586,1595,1590,1590,1598,1604,1626,1660,1715,1838,2010,2303,2686,3215,3891,4703,5635,6681,7805,8960,10084,11108,12008,12729,13226,13538,13650,13648,13574,13481,13424,13408,13474,13646,13894,14253,14707,15268,15912,16651,17449,18293,19167,20093,21003,21889,22678,23367,23881,24211,24329,24188,23822,23266,22526,21657,20741,19824,18905,18073,17316,16649,16082,15578,15184,14880,14625,14461,14369,14348,14368,14443,14607,14792,15002,15283,15575,15906,16233,16576,16881,17181,17405,17528,17595,17551,17389,17134,16742,16287,15775,15230,14642,14099,13554,13059,12578,12171,11791,11467,11178,10945,10765,10617,10505,10449,10422,10429,10484,10570,10669,10813,10975,11167,11364,11565,11801,12044,12300,12535,12770,13005,13218,13400,13580,13740,13848,13929,13974,13981,13920,13842,13688,13523,13335,13085,12830,12542,12246,11940,11620,11317,11018,10719,10431,10177,9921,9705,9468,9241,9049,8867,8677,8497,8301,8141,7987,7865,7763,7656,7552,7477,7412,7364,7330,7296,7279,7258,7236,7230,7221,7202,7171,7144,7099,7084,7067,7062,7047,7021,6991,6975,6950,6941,6931,6911,6889,6864,6825,6789,6773,6720,6674,6627,6554,6479,6407,6337,6262,6185,6106,6065,6010,5951,5832,5689,5528,5374,5236,5122,5031,4961,4895,4842,4807,4792,4790,4800,4771,4703,4586,4473,4389,4318,4242,4187,4151,4115,4109,4095,4073,4050,4059,4119,4155,4181,4097,3895,3693,3461
S,06/13/2012 02:27:34.2031,-1.00,980.44,0.73,1581,1589,1590,1589,1593,1588,1589,1582,1593,1590,1593,1593,1599,1588,1595,1596,1598,1595,1597,1612,1604,1609,1615,1653,1718,1834,2009,2293,2668,3201,3874,4671,5609,6656,7756,8902,10025,11066,11954,12679,13182,13492,13617,13615,13540,13459,13397,13390,13458,13630,13892,14245,14697,15263,15918,16640,17446,18312,19181,20103,21017,21888,22683,23378,23894,24226,24346,24207,23823,23268,22529,21671,20738,19835,18922,18083,17324,16662,16092,15594,15204,14889,14659,14486,14383,14343,14385,14463,14613,14791,15014,15282,15574,15903,16243,16591,16881,17189,17400,17550,17603,17565,17414,17140,16754,16293,15786,15245,14653,14103,13563,13066,12575,12178,11810,11468,11179,10947,10764,10618,10514,10447,10424,10438,10489,10560,10683,10822,10966,11160,11376,11577,11805,12060,12302,12539,12776,13020,13224,13405,13597,13734,13869,13948,13982,13984,13928,13843,13706,13526,13335,13091,12831,12550,12255,11955,11628,11317,11015,10717,10429,10183,9930,9692,9466,9248,9044,8855,8678,8495,8299,8144,7988,7878,7756,7661,7558,7483,7411,7361,7333,7305,7277,7262,7241,7230,7228,7209,7181,7152,7107,7092,7080,7072,7061,7034,6999,6972,6958,6952,6932,6911,6888,6862,6835,6798,6771,6711,6673,6618,6554,6496,6422,6353,6262,6193,6124,6065,6008,5954,5847,5696,5528,5379,5233,5121,5034,4965,4894,4857,4806,4795,4784,4801,4786,4710,4589,4486,4392,4319,4238,4189,4152,4131,4114,4096,4077,4052,4067,4108,4160,4177,4096,3897,3703,3466
S,06/13/2012 02:27:35.6680,-1.00,980.78,0.67,1573,1593,1588,1594,1590,1593,1592,1593,1592,1598,1595,1585,1589,1592,1582,1584,1594,1586,1595,1605,1600,1612,1618,1651,1721,1827,2011,2294,2688,3209,3885,4693,5623,6673,7790,8933,10050,11082,11984,12712,13213,13509,13621,13622,13557,13464,13407,13402,13468,13637,13892,14256,14710,15275,15929,16654,17448,18309,19174,20106,21016,21904,22695,23373,23913,24230,24345,24220,23835,23284,22535,21669,20742,19832,18937,18079,17331,16672,16096,15597,15202,14896,14656,14480,14389,14366,14394,14475,14612,14797,15023,15290,15589,15916,16245,16585,16892,17201,17415,17555,17620,17566,17420,17148,16761,16305,15800,15249,14666,14107,13561,13063,12581,12173,11798,11476,11180,10958,10763,10622,10516,10447,10435,10444,10496,10570,10685,10831,10981,11161,11373,11574,11820,12059,12299,12544,12786,13019,13220,13414,13587,13749,13860,13956,13998,13991,13947,13858,13717,13542,13326,13103,12830,12549,12261,11939,11633,11314,11011,10720,10445,10179,9936,9702,9460,9250,9046,8855,8681,8483,8303,8136,7992,7876,7769,7661,7555,7491,7408,7358,7313,7294,7274,7254,7241,7237,7226,7213,7185,7143,7117,7094,7082,7071,7062,7037,6995,6979,6962,6941,6944,6926,6891,6856,6841,6802,6773,6727,6680,6630,6554,6491,6418,6341,6265,6185,6113,6065,6009,5946,5842,5695,5532,5374,5231,5123,5024,4961,4898,4845,4808,4788,4788,4792,4783,4707,4587,4487,4390,4316,4244,4185,4151,4133,4110,4100,4080,4047,4061,4106,4160,4174,4091,3907,3712,3457
S,06/13/2012 02:27:37.1836,-1.00,980.44,1.01,1589,1587,1592,1590,1585,1593,1586,1591,1589,1587,1591,1604,1592,1584,1590,1600,1597,1591,1601,1601,1608,1615,1621,1663,1718,1831,2011,2293,2673,3204,3876,4675,5613,6658,7767,8911,10031,11067,11959,12691,13197,13508,13618,13617,13550,13473,13406,13405,13468,13653,13912,14258,14713,15296,15928,16659,17474,18332,19197,20111,21030,21912,22708,23401,23921,24249,24365,24227,23852,23306,22557,21676,20761,19860,18944,18099,17350,16688,16110,15607,15217,14905,14671,14484,14402,14365,14403,14477,14628,14808,15025,15302,15598,15936,16262,16607,16905,17211,17421,17569,17632,17581,17429,17150,16762,16314,15806,15257,14671,14120,13577,13083,12598,12180,11812,11477,11194,10958,10783,10630,10524,10459,10434,10448,10494,10578,10687,10833,10984,11165,11387,11600,11826,12068,12313,12554,12788,13021,13238,13423,13607,13766,13877,13966,13995,14003,13954,13867,13723,13548,13337,13102,12854,12567,12256,11952,11634,11338,11020,10729,10441,10191,9936,9715,9477,9265,9058,8866,8689,8503,8308,8149,8000,7876,7769,7662,7565,7488,7417,7367,7335,7303,7282,7257,7253,7242,7224,7219,7188,7150,7113,7091,7075,7062,7063,7030,7009,6990,6967,6959,6944,6929,6896,6866,6840,6813,6780,6720,6681,6633,6569,6495,6420,6341,6274,6188,6131,6078,6019,5958,5848,5705,5530,5380,5234,5121,5032,4967,4900,4847,4819,4801,4792,4797,4784,4702,4595,4479,4397,4318,4247,4195,4155,4124,4117,4103,4073,4057,4063,4126,4166,4180,4098,3910,3706,3471
S,06/13/2012 02:27:38.6289,-1.00,980.56,1.01,1578,1595,1590,1590,1596,1589,1593,1588,1599,1587,1593,1599,1594,1598,1599,1596,1599,1592,1602,1606,1604,1608,1620,1657,1722,1832,2010,2282,2678,3197,3875,4680,5607,6648,7766,8899,10031,11056,11956,12671,13178,13491,13597,13610,13548,13454,13405,13387,13459,13634,13888,14239,14700,15258,15915,16641,17444,18302,19175,20088,21011,21892,22679,23366,23883,24226,24350,24213,23815,23280,22540,21664,20739,19841,18912,18074,17328,16666,16097,15598,15205,14888,14640,14481,14381,14364,14382,14469,14616,14798,15015,15287,15584,15917,16237,16577,16887,17198,17397,17542,17611,17554,17425,17144,16764,16295,15791,15243,14656,14110,13560,13060,12580,12163,11800,11459,11175,10955,10773,10625,10514,10451,10421,10444,10486,10569,10685,10819,10971,11169,11372,11575,11809,12056,12300,12545,12778,13024,13227,13402,13589,13746,13852,13930,13977,13976,13938,13840,13699,13532,13325,13095,12842,12547,12243,11938,11638,11322,11009,10724,10432,10179,9927,9706,9470,9247,9053,8855,8681,8498,8304,8132,7999,7873,7760,7656,7553,7474,7407,7369,7330,7298,7277,7260,7237,7230,7220,7206,7175,7150,7100,7091,7078,7067,7049,7036,6997,6974,6958,6949,6934,6921,6889,6862,6838,6799,6772,6722,6673,6628,6550,6489,6411,6355,6262,6193,6120,6079,6016,5954,5843,5699,5536,5372,5235,5118,5035,4957,4898,4850,4810,4795,4795,4799,4777,4709,4588,4472,4391,4314,4243,4190,4156,4128,4111,4102,4075,4058,4056,4115,4154,4175,4097,3896,3705,3466
D,06/13/2012 02:27:40.5898,-1.00,1578.00,4.43,1572,1580,1580,1583,1573,1576,1571,1590,1578,1577,1582,1583,1576,1577,1572,1575,1584,1578,1573,1581,1574,1576,1571,1575,1575,1578,1575,1571,1586,1584,1582,1573,1567,1576,1581,1573,1577,1576,1572,1583,1581,1575,1573,1578,1572,1575,1576,1582,1581,1571,1579,1575,1578,1578,1577,1583,1573,1583,1578,1579,1585,1579,1577,1577,1583,1581,1571,1578,1580,1581,1574,1584,1574,1581,1578,1577,1584,1582,1574,1580,1588,1585,1581,1574,1577,1581,1579,1582,1583,1583,1573,1580,1572,1575,1579,1574,1578,1577,1587,1579,1577,1580,1570,1591,1576,1569,1581,1578,1574,1574,1579,1583,1581,1577,1571,1578,1579,1582,1576,1579,1575,1570,1581,1586,1573,1576,1579,1575,1575,1577,1581,1574,1578,1579,1571,1575,1582,1576,1573,1574,1567,1567,1580,1588,1576,1579,1579,1577,1575,1583,1584,1584,1573,1583,1574,1570,1577,1583,1579,1570,1573,1580,1578,1575,1577,1576,1575,1582,1582,1580,1577,1584,1569,1577,1576,1572,1575,1577,1578,1583,1578,1585,1579,1567,1569,1572,1572,1576,1564,1569,1578,1576,1573,1572,1578,1584,1579,1575,1567,1577,1574,1582,1576,1569,1579,1567,1575,1572,1572,1570,1577,1570,1583,1574,1580,1574,1581,1575,1577,1576,1577,1577,1574,1572,1579,1578,1572,1571,1563,1575,1570,1575,1569,1586,1574,1577,1574,1583,1569,1575,1573,1569,1567,1568,1572,1573,1572,1570,1571,1575,1575,1573,1572,1566,1569,1481
S,06/13/2012 02:27:42.4180,-1.00,980.33,0.87,1590,1593,1587,1595,1593,1596,1589,1589,1594,1599,1588,1595,1589,1595,1597,1598,1593,1603,1602,1603,1599,1611,1625,1665,1714,1833,2015,2298,2690,3224,3889,4695,5638,6695,7811,8957,10062,11109,12004,12724,13226,13526,13650,13635,13567,13481,13406,13401,13466,13630,13891,14235,14699,15253,15898,16619,17424,18297,19161,20058,20967,21858,22650,23340,23857,24173,24303,24174,23797,23243,22481,21623,20702,19799,18901,18053,17299,16641,16064,15560,15173,14867,14632,14457,14361,14336,14370,14456,14594,14770,14994,15261,15557,15888,16217,16561,16863,17163,17387,17520,17582,17537,17386,17118,16733,16274,15767,15222,14636,14082,13550,13051,12573,12164,11777,11459,11161,10947,10756,10605,10500,10444,10416,10419,10472,10562,10679,10808,10967,11158,11368,11576,11798,12041,12286,12530,12778,13003,13204,13397,13581,13726,13838,13927,13961,13959,13914,13822,13694,13522,13323,13081,12827,12538,12247,11928,11620,11295,10994,10700,10430,10164,9915,9689,9461,9241,9049,8855,8673,8486,8304,8142,7986,7871,7763,7651,7551,7477,7409,7358,7313,7290,7276,7252,7235,7225,7213,7200,7164,7145,7111,7083,7072,7064,7043,7029,7006,6966,6957,6942,6942,6913,6899,6855,6838,6797,6765,6720,6672,6620,6560,6490,6407,6347,6254,6186,6118,6064,6003,5948,5844,5696,5530,5383,5229,5124,5025,4965,4899,4859,4815,4800,4784,4795,4777,4707,4588,4483,4390,4324,4240,4183,4152,4120,4123,4106,4067,4049,4058,4110,4156,4187,4098,3905,3703,3461
S,06/13/2012 02:27:43.8906,-1.00,980.89,1.36,1586,1588,1588,1588,1592,1587,1581,1586,1590,1593,1585,1587,1596,1596,1595,1595,1591,1593,1597,1601,1606,1603,1622,1660,1721,1841,2020,2300,2697,3217,3899,4710,5639,6691,7814,8966,10082,11111,12011,12732,13223,13527,13647,13641,13572,13476,13419,13398,13475,13632,13887,14243,14695,15246,15910,16628,17428,18291,19155,20077,20982,21867,22663,23330,23863,24196,24309,24171,23793,23255,22508,21651,20730,19793,18901,18072,17296,16650,16068,15577,15183,14879,14639,14459,14368,14337,14374,14458,14583,14773,15002,15270,15563,15892,16236,16566,16858,17178,17382,17529,17591,17539,17391,17123,16737,16274,15773,15228,14642,14099,13558,13044,12555,12158,11784,11457,11174,10947,10757,10605,10503,10444,10418,10427,10475,10559,10678,10811,10953,11150,11362,11574,11800,12050,12295,12520,12752,13008,13206,13404,13573,13725,13841,13921,13970,13958,13910,13826,13698,13520,13318,13082,12822,12528,12232,11933,11622,11293,11003,10706,10425,10161,9920,9690,9460,9238,9047,8852,8679,8486,8301,8136,8002,7867,7757,7649,7541,7481,7405,7356,7330,7288,7269,7244,7232,7236,7217,7205,7174,7138,7106,7088,7067,7065,7051,7027,6995,6967,6957,6946,6922,6917,6882,6851,6827,6798,6756,6720,6674,6630,6553,6497,6424,6341,6257,6187,6105,6074,6004,5955,5836,5693,5534,5376,5229,5115,5036,4952,4895,4842,4815,4790,4787,4791,4777,4714,4586,4479,4382,4322,4237,4177,4147,4118,4109,4093,4075,4048,4054,4112,4156,4172,4089,3888,3706,3464
S,06/13/2012 02:27:45.3242,-1.00,980.67,0.87,1574,1587,1592,1588,1595,1594,1598,1596,1602,1599,1593,1595,1595,1596,1603,1604,1598,1600,1602,1608,1605,1609,1625,1668,1726,1841,2019,2303,2690,3217,3887,4708,5630,6677,7797,8942,10074,11106,11993,12722,13218,13529,13642,13643,13578,13499,13429,13419,13485,13646,13909,14256,14723,15275,15931,16655,17461,18318,19186,20109,21011,21905,22692,23383,23907,24225,24343,24209,23841,23287,22547,21668,20753,19838,18936,18091,17337,16680,16085,15607,15208,14892,14651,14488,14388,14357,14385,14473,14620,14794,15021,15302,15588,15926,16252,16599,16891,17206,17403,17545,17622,17565,17418,17144,16765,16303,15795,15244,14657,14117,13564,13073,12589,12163,11811,11466,11185,10957,10774,10621,10514,10463,10433,10436,10488,10562,10685,10826,10971,11161,11374,11585,11813,12069,12304,12535,12780,13016,13212,13401,13590,13744,13866,13945,13979,13975,13941,13853,13703,13547,13336,13095,12849,12552,12248,11940,11628,11320,11019,10729,10444,10181,9938,9702,9478,9252,9052,8862,8672,8497,8314,8145,7999,7875,7779,7668,7563,7485,7418,7368,7331,7310,7276,7259,7242,7245,7231,7219,7175,7137,7121,7095,7075,7073,7047,7043,7002,6983,6958,6948,6930,6918,6900,6865,6835,6802,6772,6716,6678,6634,6560,6501,6413,6349,6265,6189,6113,6075,6013,5951,5836,5695,5524,5377,5233,5125,5033,4966,4900,4847,4807,4794,4782,4789,4772,4714,4580,4467,4394,4312,4243,4182,4151,4123,4109,4106,4062,4059,4060,4113,4163,4173,4093,3897,3702,3470
S,06/13/2012 02:27:46.7773,-1.00,980.56,0.73,1577,1587,1588,1594,1590,1599,1592,1597,1596,1591,1595,1603,1592,1595,1592,1600,1592,1596,1608,1599,1604,1608,1632,1665,1721,1843,2021,2298,2691,3214,3893,4708,5648,6686,7805,8960,10076,11110,11998,12727,13222,13531,13640,13641,13580,13482,13413,13407,13478,13644,13889,14259,14696,15263,15919,16635,17431,18296,19157,20080,20993,21875,22669,23346,23866,24215,24314,24177,23806,23251,22515,21650,20727,19805,18908,18056,17308,16648,16086,15578,15191,14871,14636,14470,14362,14340,14372,14448,14603,14787,15010,15271,15573,15892,16223,16568,16884,17186,17389,17536,17593,17543,17397,17111,16734,16276,15777,15226,14643,14093,13569,13060,12569,12159,11788,11461,11166,10947,10756,10594,10501,10448,10416,10429,10474,10559,10667,10814,10964,11158,11364,11570,11806,12053,12298,12526,12771,13016,13214,13403,13584,13733,13850,13927,13963,13972,13912,13829,13690,13519,13320,13096,12830,12540,12239,11938,11620,11307,11009,10705,10423,10168,9916,9692,9466,9233,9049,8858,8674,8493,8302,8129,7994,7870,7767,7657,7546,7480,7416,7356,7325,7295,7273,7264,7232,7234,7220,7209,7174,7143,7118,7085,7069,7074,7046,7029,7004,6976,6953,6945,6938,6912,6888,6854,6839,6806,6767,6723,6677,6624,6557,6484,6415,6350,6268,6194,6115,6068,6008,5947,5840,5690,5526,5364,5224,5116,5035,4962,4893,4851,4808,4794,4794,4801,4778,4708,4588,4478,4387,4321,4255,4184,4145,4129,4113,4097,4073,4054,4066,4115,4166,4184,4096,3908,3700,3469
S,06/13/2012 02:27:48.2852,-1.00,980.89,0.78,1577,1589,1582,1581,1579,1583,1588,1580,1585,1593,1583,1583,1589,1596,1597,1587,1599,1597,1597,1593,1597,1612,1628,1653,1717,1832,2023,2292,2696,3215,3881,4698,5640,6694,7813,8961,10083,11122,12018,12743,13235,13551,13663,13661,13597,13499,13442,13428,13493,13660,13920,14268,14726,15282,15942,16675,17468,18325,19194,20118,21030,21918,22708,23392,23914,24251,24365,24238,23852,23309,22551,21689,20778,19847,18941,18105,17340,16675,16110,15608,15221,14914,14666,14494,14396,14370,14404,14482,14629,14807,15027,15301,15599,15920,16261,16604,16910,17216,17424,17580,17630,17587,17436,17159,16769,16311,15802,15256,14672,14123,13580,13081,12599,12176,11812,11480,11199,10969,10775,10629,10522,10467,10440,10449,10498,10574,10683,10826,10974,11166,11388,11595,11820,12065,12312,12561,12791,13026,13236,13422,13604,13763,13874,13966,14002,13996,13952,13864,13718,13547,13355,13121,12844,12568,12261,11959,11651,11328,11022,10725,10445,10190,9944,9713,9479,9258,9066,8874,8687,8505,8324,8150,8001,7885,7769,7669,7567,7495,7404,7377,7336,7309,7288,7269,7249,7237,7222,7217,7185,7156,7121,7096,7079,7078,7054,7035,7012,6982,6967,6952,6941,6926,6892,6872,6840,6813,6777,6735,6681,6633,6558,6496,6421,6351,6274,6190,6121,6075,6023,5950,5844,5692,5537,5380,5232,5125,5038,4963,4905,4852,4822,4800,4798,4807,4778,4706,4597,4484,4399,4326,4254,4194,4148,4131,4114,4107,4078,4054,4061,4113,4155,4183,4096,3899,3709,3469
S,06/13/2012 02:27:49.7344,-1.00,980.78,1.48,1591,1596,1592,1591,1592,1598,1590,1599,1597,1600,1592,1595,1598,1599,1600,1592,1595,1612,1600,1603,1600,1613,1630,1655,1727,1837,2015,2303,2693,3233,3901,4711,5669,6708,7837,8982,10107,11137,12039,12766,13257,13561,13674,13668,13618,13512,13455,13446,13488,13667,13924,14277,14736,15294,15946,16669,17477,18331,19219,20124,21043,21921,22722,23394,23926,24245,24373,24232,23855,23300,22556,21692,20768,19857,18952,18109,17347,16690,16118,15605,15223,14918,14674,14497,14407,14373,14405,14484,14640,14816,15037,15311,15606,15934,16256,16609,16916,17222,17428,17568,17640,17582,17433,17164,16772,16325,15809,15262,14685,14133,13581,13090,12594,12181,11814,11493,11197,10960,10776,10632,10534,10476,10447,10453,10505,10593,10706,10828,11001,11188,11402,11601,11829,12091,12322,12560,12795,13045,13252,13429,13621,13769,13890,13961,14010,14003,13962,13866,13727,13553,13358,13118,12854,12576,12270,11956,11642,11334,11030,10740,10462,10190,9947,9713,9485,9265,9059,8875,8696,8508,8314,8160,7996,7881,7775,7668,7558,7496,7420,7383,7337,7315,7292,7273,7254,7249,7234,7224,7186,7156,7122,7110,7088,7084,7066,7044,7013,6983,6975,6962,6949,6928,6908,6892,6852,6819,6790,6743,6698,6638,6574,6500,6426,6364,6278,6195,6135,6084,6021,5960,5854,5709,5535,5391,5241,5125,5040,4972,4912,4863,4817,4804,4803,4814,4797,4723,4600,4492,4400,4324,4250,4194,4159,4123,4119,4106,4080,4059,4068,4125,4165,4192,4110,3909,3711,3469
S,06/13/2012 02:27:51.1680,-1.00,980.44,0.88,1587,1592,1588,1591,1585,1590,1591,1597,1591,1595,1594,1594,1598,1602,1596,1595,1603,1598,1601,1602,1598,1609,1627,1661,1728,1841,2017,2305,2694,3217,3893,4709,5643,6690,7809,8957,10073,11108,12004,12718,13223,13525,13636,13638,13557,13481,13408,13404,13461,13627,13876,14232,14680,15237,15898,16612,17415,18262,19151,20056,20957,21861,22640,23313,23840,24182,24277,24146,23772,23230,22469,21618,20692,19785,18886,18039,17278,16632,16050,15562,15172,14853,14625,14453,14353,14330,14369,14435,14583,14771,14976,15251,15543,15875,16212,16552,16858,17158,17369,17507,17584,17527,17376,17110,16717,16269,15758,15203,14627,14089,13532,13046,12558,12147,11786,11443,11157,10940,10764,10591,10499,10434,10421,10429,10457,10553,10662,10803,10955,11143,11357,11561,11790,12041,12284,12525,12754,12986,13201,13387,13568,13726,13839,13927,13957,13962,13902,13818,13690,13510,13317,13076,12816,12535,12223,11925,11611,11299,10993,10704,10421,10163,9924,9678,9443,9240,9038,8851,8675,8488,8290,8137,7994,7861,7767,7650,7544,7472,7394,7357,7320,7293,7269,7246,7245,7222,7217,7198,7169,7127,7093,7084,7068,7060,7049,7025,6980,6965,6951,6941,6935,6904,6883,6849,6827,6786,6759,6720,6674,6622,6555,6490,6414,6343,6262,6180,6106,6064,6001,5952,5837,5689,5528,5369,5224,5118,5028,4956,4893,4844,4805,4791,4795,4794,4777,4702,4588,4478,4391,4319,4241,4194,4153,4123,4111,4106,4061,4055,4054,4107,4162,4176,4096,3906,3699,3466
S,06/13/2012 02:27:52.6094,-1.00,980.89,0.93,1581,1586,1595,1592,1591,1593,1590,1592,1592,1586,1593,1592,1594,1603,1590,1595,1601,1604,1594,1607,1608,1613,1627,1662,1729,1827,2023,2300,2700,3226,3901,4716,5663,6720,7838,8995,10130,11156,12051,12779,13285,13585,13702,13687,13610,13526,13459,13449,13505,13671,13932,14282,14736,15294,15943,16663,17476,18340,19219,20129,21045,21930,22728,23405,23940,24262,24383,24260,23857,23309,22566,21698,20774,19862,18965,18109,17351,16692,16108,15622,15228,14915,14678,14501,14413,14376,14413,14485,14635,14807,15035,15305,15607,15937,16270,16618,16919,17223,17440,17589,17644,17593,17456,17168,16781,16330,15828,15273,14689,14129,13583,13083,12602,12184,11821,11484,11194,10967,10779,10633,10522,10458,10444,10459,10498,10586,10690,10837,10984,11187,11394,11595,11830,12083,12316,12556,12796,13033,13242,13431,13610,13779,13878,13957,13998,14002,13955,13872,13717,13561,13358,13114,12843,12579,12268,11959,11639,11327,11026,10732,10450,10203,9948,9715,9484,9267,9063,8875,8692,8510,8316,8147,8004,7883,7774,7673,7572,7498,7411,7376,7341,7307,7289,7268,7256,7250,7237,7215,7195,7156,7121,7103,7090,7081,7068,7050,7015,6986,6977,6952,6947,6940,6892,6877,6852,6822,6786,6740,6691,6652,6569,6509,6434,6345,6269,6199,6118,6084,6022,5965,5860,5703,5541,5386,5235,5126,5040,4976,4913,4853,4825,4808,4793,4810,4783,4713,4590,4486,4400,4328,4255,4191,4163,4137,4118,4109,4079,4053,4068,4126,4174,4190,4107,3908,3714,3469
S,06/13/2012 02:27:54.0586,-1.00,981.22,1.20,1587,1593,1596,1588,1600,1592,1594,1592,1600,1607,1586,1599,1600,1593,1597,1598,1596,1603,1601,1600,1599,1605,1622,1659,1714,1832,2020,2299,2693,3212,3897,4712,5634,6691,7820,8970,10088,11120,12021,12762,13249,13563,13670,13671,13602,13510,13442,13435,13506,13668,13928,14280,14739,15302,15944,16675,17468,18337,19212,20139,21045,21919,22717,23407,23926,24258,24375,24246,23854,23317,22560,21697,20770,19857,18951,18116,17348,16694,16116,15615,15224,14918,14665,14491,14402,14376,14415,14486,14633,14819,15034,15308,15599,15930,16268,16601,16912,17222,17428,17581,17632,17601,17444,17171,16782,16321,15817,15252,14682,14130,13576,13078,12591,12189,11812,11470,11183,10974,10790,10638,10517,10469,10444,10460,10489,10585,10690,10842,10983,11189,11391,11597,11827,12073,12318,12554,12791,13034,13231,13425,13611,13765,13873,13963,14008,14003,13950,13863,13733,13557,13355,13121,12864,12571,12267,11955,11643,11326,11026,10734,10452,10186,9938,9718,9486,9270,9064,8879,8693,8504,8316,8149,8006,7882,7768,7664,7566,7490,7420,7372,7331,7317,7292,7266,7245,7248,7234,7217,7201,7150,7123,7103,7086,7077,7075,7042,7008,6993,6974,6960,6948,6939,6902,6870,6844,6817,6777,6744,6690,6635,6571,6514,6428,6357,6273,6202,6128,6086,6023,5959,5860,5700,5545,5384,5241,5133,5045,4973,4903,4858,4816,4807,4799,4815,4787,4716,4592,4486,4400,4326,4247,4187,4157,4130,4117,4110,4084,4066,4073,4117,4164,4187,4102,3899,3719,3472
S,06/13/2012 02:27:55.4961,-1.00,980.67,0.50,1587,1598,1588,1583,1589,1597,1592,1595,1593,1599,1592,1591,1592,1596,1594,1589,1597,1597,1595,1604,1597,1609,1620,1658,1719,1834,2012,2310,2694,3224,3892,4707,5649,6704,7818,8961,10091,11110,12009,12732,13232,13536,13648,13643,13583,13488,13430,13411,13475,13655,13908,14257,14714,15271,15926,16646,17446,18313,19178,20096,21014,21898,22691,23371,23889,24231,24327,24207,23821,23267,22520,21659,20739,19828,18921,18081,17325,16664,16089,15588,15202,14890,14651,14478,14386,14349,14390,14464,14611,14788,15008,15282,15572,15910,16246,16576,16891,17194,17393,17546,17606,17569,17406,17134,16757,16297,15799,15238,14655,14111,13557,13057,12576,12166,11794,11466,11177,10953,10767,10621,10510,10449,10420,10443,10478,10569,10677,10810,10973,11156,11372,11592,11806,12059,12289,12536,12772,13017,13214,13405,13581,13756,13862,13927,13983,13973,13925,13846,13701,13521,13329,13095,12827,12554,12247,11935,11628,11322,11008,10725,10439,10174,9923,9691,9465,9246,9042,8857,8681,8494,8305,8141,7996,7873,7766,7661,7554,7485,7401,7374,7328,7301,7275,7267,7234,7239,7226,7210,7177,7142,7109,7093,7072,7065,7055,7035,7000,6976,6954,6937,6937,6920,6886,6856,6833,6801,6769,6724,6670,6624,6559,6483,6413,6340,6250,6186,6114,6063,6007,5946,5842,5693,5529,5380,5236,5123,5029,4960,4900,4856,4813,4787,4792,4806,4781,4712,4593,4483,4384,4314,4244,4190,4143,4124,4107,4098,4069,4048,4060,4109,4163,4186,4083,3891,3709,3462
S,06/13/2012 02:27:56.9492,-1.00,980.44,1.01,1584,1588,1584,1585,1585,1595,1587,1589,1594,1594,1585,1599,1589,1592,1596,1604,1594,1598,1600,1593,1600,1608,1623,1652,1722,1829,2019,2288,2687,3216,3888,4706,5640,6687,7809,8950,10073,11105,12007,12734,13228,13534,13653,13653,13583,13493,13433,13428,13486,13641,13899,14258,14717,15284,15928,16660,17444,18317,19198,20107,21016,21905,22690,23377,23899,24224,24348,24220,23841,23290,22537,21681,20746,19832,18931,18087,17338,16678,16102,15592,15207,14886,14651,14478,14382,14353,14380,14470,14602,14790,15015,15286,15580,15914,16254,16580,16891,17203,17409,17553,17609,17567,17423,17143,16755,16309,15792,15245,14654,14113,13566,13066,12587,12173,11802,11467,11187,10956,10775,10611,10513,10454,10431,10441,10485,10573,10682,10816,10977,11157,11371,11575,11811,12058,12302,12541,12780,13022,13229,13415,13586,13754,13866,13945,13985,13991,13938,13857,13708,13541,13338,13098,12827,12548,12252,11943,11634,11320,11007,10712,10441,10184,9934,9702,9471,9258,9048,8856,8681,8496,8306,8139,8001,7874,7767,7663,7554,7483,7417,7374,7332,7309,7283,7261,7243,7231,7227,7220,7172,7143,7119,7097,7077,7069,7064,7036,6999,6980,6946,6943,6936,6913,6886,6855,6836,6803,6769,6729,6677,6625,6561,6494,6409,6345,6266,6195,6118,6069,6014,5944,5845,5697,5531,5372,5225,5115,5031,4963,4904,4849,4807,4792,4785,4798,4781,4709,4585,4476,4386,4320,4241,4171,4145,4126,4107,4096,4071,4049,4059,4113,4156,4175,4101,3903,3704,3468
S,06/13/2012 02:27:58.3867,-1.00,980.56,0.53,1582,1574,1589,1580,1585,1588,1580,1591,1577,1579,1594,1588,1592,1598,1593,1589,1592,1594,1591,1598,1592,1608,1628,1656,1721,1835,2013,2293,2686,3214,3881,4690,5631,6679,7797,8933,10059,11099,11991,12714,13210,13517,13631,13633,13550,13481,13418,13408,13476,13648,13905,14255,14720,15275,15930,16654,17457,18317,19187,20104,21005,21912,22704,23379,23903,24234,24358,24210,23836,23297,22541,21681,20752,19843,18944,18092,17341,16678,16100,15601,15213,14906,14666,14490,14405,14359,14403,14478,14628,14801,15030,15303,15592,15925,16253,16599,16897,17208,17413,17555,17625,17573,17425,17151,16758,16317,15800,15246,14668,14120,13569,13078,12597,12172,11807,11479,11186,10959,10776,10625,10518,10460,10440,10447,10492,10576,10682,10834,10972,11169,11382,11585,11816,12057,12299,12549,12782,13030,13222,13421,13588,13747,13853,13942,13983,13986,13936,13855,13711,13545,13345,13112,12839,12563,12268,11954,11637,11326,11027,10728,10443,10179,9949,9714,9471,9253,9057,8859,8689,8506,8304,8155,7995,7873,7771,7657,7569,7484,7410,7370,7322,7304,7282,7276,7246,7243,7229,7212,7178,7157,7116,7089,7075,7066,7050,7037,7007,6978,6949,6957,6934,6927,6892,6859,6846,6804,6775,6728,6685,6637,6567,6495,6417,6344,6267,6198,6126,6079,6010,5955,5848,5697,5539,5373,5237,5126,5036,4963,4905,4845,4809,4809,4794,4809,4781,4711,4586,4483,4393,4315,4250,4189,4150,4125,4111,4101,4074,4055,4063,4119,4163,4174,4097,3915,3707,3477
S,06/13/2012 02:27:59.9141,-1.00,981.00,1.22,1589,1592,1593,1592,1586,1589,1582,1591,1587,1587,1594,1588,1591,1595,1602,1598,1595,1600,1600,1605,1597,1614,1614,1655,1712,1839,2022,2301,2696,3218,3895,4704,5650,6695,7814,8956,10087,11120,12013,12734,13233,13549,13648,13650,13574,13495,13425,13416,13477,13648,13900,14265,14709,15271,15930,16653,17451,18316,19186,20105,21018,21897,22687,23372,23890,24229,24336,24207,23823,23281,22528,21663,20743,19827,18918,18081,17326,16662,16086,15586,15200,14888,14652,14478,14383,14352,14382,14462,14618,14792,15015,15277,15579,15908,16240,16593,16890,17204,17396,17544,17610,17561,17413,17147,16762,16312,15797,15239,14651,14108,13562,13066,12579,12170,11800,11472,11181,10956,10768,10619,10515,10459,10424,10450,10484,10565,10680,10826,10978,11164,11375,11577,11812,12054,12305,12536,12778,13019,13214,13407,13574,13739,13853,13942,13985,13984,13933,13853,13700,13527,13335,13093,12835,12549,12246,11939,11632,11326,11015,10723,10445,10176,9919,9701,9470,9245,9047,8858,8683,8500,8307,8146,7992,7868,7753,7662,7560,7476,7403,7354,7333,7306,7275,7257,7246,7229,7220,7208,7171,7145,7104,7089,7069,7068,7059,7031,7009,6975,6956,6952,6938,6914,6899,6867,6833,6803,6765,6723,6667,6621,6556,6492,6414,6338,6262,6184,6113,6064,6007,5945,5836,5689,5526,5380,5226,5123,5037,4956,4895,4844,4805,4792,4777,4787,4767,4703,4572,4473,4386,4319,4237,4185,4145,4118,4111,4096,4070,4049,4058,4112,4157,4176,4092,3906,3700,3466
S,06/13/2012 02:28:01.3516,-1.00,980.78,0.97,1580,1595,1582,1583,1588,1590,1589,1597,1594,1596,1594,1590,1595,1596,1589,1589,1587,1597,1600,1598,1605,1607,1619,1652,1726,1844,2013,2301,2696,3222,3904,4707,5651,6708,7830,8981,10103,11133,12036,12748,13248,13552,13670,13674,13602,13503,13436,13424,13493,13650,13917,14270,14725,15284,15938,16667,17457,18323,19195,20122,21023,21909,22706,23393,23919,24236,24362,24217,23849,23291,22554,21689,20757,19843,18936,18095,17338,16682,16110,15603,15203,14905,14656,14484,14394,14372,14404,14481,14631,14808,15032,15295,15601,15930,16265,16592,16907,17210,17421,17564,17631,17578,17432,17158,16767,16309,15814,15254,14667,14121,13568,13075,12597,12170,11818,11470,11190,10971,10785,10631,10526,10473,10444,10453,10488,10579,10684,10832,10982,11171,11387,11586,11824,12072,12314,12556,12782,13032,13230,13425,13594,13751,13876,13949,13995,13996,13941,13847,13722,13544,13350,13112,12850,12572,12264,11954,11646,11338,11012,10726,10452,10197,9939,9711,9485,9259,9050,8863,8685,8504,8312,8147,7994,7883,7773,7663,7563,7491,7425,7376,7339,7315,7282,7273,7252,7239,7235,7220,7190,7160,7121,7088,7085,7076,7064,7048,7004,6977,6965,6949,6944,6920,6900,6862,6843,6813,6780,6735,6688,6641,6568,6500,6428,6354,6268,6189,6125,6084,6019,5955,5851,5698,5522,5381,5250,5128,5035,4962,4904,4838,4813,4800,4795,4803,4789,4713,4585,4486,4394,4323,4243,4189,4152,4124,4112,4108,4074,4051,4063,4116,4160,4183,4098,3906,3708,3475
S,06/13/2012 02:28:02.7891,-1.00,980.33,1.22,1582,1578,1589,1588,1584,1598,1592,1589,1591,1593,1574,1595,1598,1585,1597,1594,1599,1601,1603,1603,1601,1611,1630,1663,1720,1826,2021,2300,2698,3233,3912,4718,5663,6711,7834,8979,10092,11137,12030,12758,13266,13558,13681,13672,13605,13511,13445,13432,13504,13664,13933,14288,14743,15306,15957,16677,17482,18339,19220,20130,21045,21927,22711,23396,23932,24256,24377,24237,23857,23305,22556,21705,20773,19863,18951,18101,17341,16688,16110,15605,15220,14909,14667,14508,14403,14371,14410,14482,14635,14817,15038,15311,15595,15934,16266,16616,16914,17217,17426,17574,17635,17589,17447,17168,16775,16329,15812,15261,14681,14121,13581,13082,12604,12186,11815,11485,11205,10972,10779,10625,10533,10464,10441,10454,10500,10581,10691,10832,10977,11179,11396,11602,11820,12075,12314,12552,12792,13041,13249,13431,13606,13768,13864,13964,14020,13988,13953,13865,13731,13555,13360,13120,12853,12570,12262,11960,11660,11336,11027,10732,10461,10186,9945,9713,9473,9261,9061,8886,8687,8515,8316,8159,8001,7885,7768,7671,7567,7492,7419,7377,7342,7311,7289,7269,7251,7246,7235,7215,7186,7161,7122,7105,7082,7087,7067,7043,7010,6983,6961,6960,6953,6929,6902,6870,6848,6814,6785,6726,6683,6646,6570,6505,6428,6363,6273,6202,6124,6083,6026,5961,5857,5703,5541,5384,5239,5131,5044,4975,4901,4859,4820,4807,4795,4814,4790,4723,4592,4496,4401,4335,4259,4199,4151,4135,4112,4113,4062,4065,4070,4116,4159,4178,4102,3910,3717,3466
S,06/13/2012 02:28:04.2422,-1.00,980.78,1.39,1591,1600,1587,1589,1589,1604,1592,1595,1596,1598,1590,1596,1591,1603,1605,1596,1595,1600,1599,1597,1607,1604,1623,1660,1720,1837,2016,2295,2681,3212,3876,4691,5619,6669,7786,8926,10050,11093,11985,12696,13213,13514,13625,13627,13570,13478,13424,13416,13480,13652,13910,14257,14715,15276,15919,16657,17454,18316,19196,20109,21030,21899,22711,23378,23895,24240,24358,24220,23840,23296,22545,21680,20763,19831,18932,18092,17337,16674,16097,15595,15207,14903,14659,14493,14397,14366,14396,14475,14623,14803,15023,15290,15584,15922,16254,16601,16901,17203,17416,17558,17627,17569,17415,17150,16756,16312,15807,15250,14669,14115,13561,13074,12589,12167,11800,11470,11173,10958,10770,10621,10517,10455,10429,10440,10486,10573,10680,10834,10983,11173,11375,11582,11813,12063,12301,12539,12772,13012,13232,13413,13589,13753,13858,13945,13988,13989,13927,13840,13710,13531,13340,13102,12833,12548,12243,11939,11632,11325,11006,10719,10440,10172,9927,9703,9454,9251,9047,8867,8678,8503,8308,8141,7992,7878,7762,7655,7552,7487,7411,7361,7325,7298,7280,7259,7245,7235,7225,7207,7176,7136,7117,7089,7074,7068,7061,7043,7005,6980,6971,6950,6939,6915,6892,6864,6844,6805,6765,6727,6680,6631,6557,6499,6424,6361,6260,6197,6122,6070,6023,5944,5849,5700,5527,5382,5234,5126,5032,4967,4905,4861,4814,4797,4798,4797,4781,4718,4590,4483,4395,4327,4248,4193,4148,4119,4109,4102,4075,4048,4067,4116,4147,4179,4099,3903,3700,3467
S,06/13/2012 02:28:05.6797,-1.00,981.00,0.71,1590,1600,1600,1599,1589,1589,1586,1594,1593,1597,1589,1597,1594,1591,1599,1608,1601,1601,1599,1609,1607,1616,1632,1664,1724,1838,2011,2297,2667,3191,3838,4661,5573,6614,7721,8855,9965,10998,11893,12625,13126,13439,13559,13559,13516,13432,13372,13376,13438,13617,13880,14236,14697,15260,15917,16637,17444,18300,19186,20106,21009,21900,22691,23370,23896,24227,24343,24203,23828,23297,22534,21674,20756,19840,18932,18082,17344,16673,16101,15597,15208,14896,14660,14489,14394,14364,14397,14479,14616,14795,15028,15292,15591,15920,16255,16598,16900,17197,17416,17558,17623,17578,17425,17140,16755,16307,15803,15247,14665,14116,13576,13066,12592,12173,11809,11481,11184,10957,10769,10625,10518,10460,10445,10445,10503,10574,10683,10825,10966,11165,11376,11588,11804,12058,12300,12538,12792,13010,13227,13423,13588,13759,13862,13955,13989,13982,13938,13856,13706,13543,13339,13105,12842,12563,12251,11953,11634,11318,11008,10730,10438,10181,9930,9703,9462,9249,9068,8867,8691,8495,8309,8146,7997,7870,7764,7666,7562,7490,7408,7369,7335,7310,7280,7269,7249,7238,7229,7222,7186,7146,7115,7098,7085,7074,7055,7043,6998,6973,6957,6948,6934,6928,6896,6865,6841,6802,6775,6731,6687,6629,6567,6503,6416,6357,6268,6191,6114,6068,6016,5954,5847,5701,5538,5380,5235,5130,5034,4965,4907,4854,4821,4793,4795,4810,4780,4705,4591,4486,4395,4325,4253,4200,4149,4125,4122,4104,4077,4058,4072,4121,4163,4181,4108,3904,3710,3478
S,06/13/2012 02:28:07.1250,-1.00,980.89,0.78,1591,1588,1597,1596,1600,1591,1595,1592,1590,1598,1600,1589,1598,1596,1604,1604,1598,1602,1597,1598,1607,1614,1624,1662,1720,1831,2018,2280,2678,3201,3864,4665,5580,6625,7726,8866,9980,11009,11906,12632,13130,13438,13560,13567,13514,13415,13364,13355,13424,13599,13860,14211,14665,15224,15879,16604,17399,18267,19135,20041,20953,21844,22636,23310,23841,24161,24271,24156,23776,23219,22473,21621,20691,19795,18878,18037,17286,16630,16055,15558,15159,14863,14622,14441,14346,14317,14361,14437,14579,14757,14976,15251,15548,15875,16211,16557,16848,17154,17353,17505,17566,17521,17369,17103,16705,16263,15752,15205,14628,14075,13534,13038,12563,12149,11774,11444,11154,10927,10736,10596,10492,10420,10408,10411,10459,10549,10649,10787,10955,11134,11345,11553,11782,12016,12258,12512,12752,12992,13191,13369,13553,13717,13820,13904,13953,13945,13897,13812,13670,13499,13290,13056,12798,12523,12218,11908,11599,11293,10989,10701,10413,10161,9907,9682,9456,9232,9031,8849,8664,8477,8289,8123,7979,7846,7739,7644,7536,7467,7392,7349,7316,7291,7258,7247,7226,7215,7211,7206,7154,7124,7095,7086,7056,7061,7042,7014,6982,6964,6946,6939,6916,6905,6880,6842,6825,6792,6761,6708,6666,6621,6546,6487,6408,6336,6242,6172,6112,6058,6001,5931,5823,5687,5524,5364,5229,5120,5024,4956,4889,4834,4799,4785,4777,4791,4773,4699,4580,4469,4396,4322,4237,4186,4136,4123,4100,4105,4068,4042,4062,4106,4165,4180,4094,3903,3698,3464
S,06/13/2012 02:28:08.5664,-1.00,980.56,1.13,1581,1595,1588,1595,1598,1596,1598,1592,1592,1600,1598,1593,1603,1606,1608,1602,1603,1596,1603,1608,1609,1605,1631,1656,1721,1822,2007,2280,2677,3191,3865,4674,5604,6644,7739,8885,9993,11031,11924,12652,13155,13475,13597,13593,13540,13454,13389,13389,13457,13629,13884,14249,14700,15273,15922,16645,17461,18308,19185,20100,21013,21897,22690,23365,23896,24229,24337,24216,23833,23282,22528,21667,20748,19835,18927,18088,17341,16670,16090,15598,15212,14903,14652,14496,14386,14355,14396,14469,14616,14788,15014,15290,15571,15915,16243,16595,16885,17193,17412,17554,17630,17564,17420,17152,16764,16295,15799,15240,14659,14120,13559,13075,12592,12173,11806,11473,11183,10955,10768,10616,10498,10456,10422,10439,10480,10560,10678,10817,10979,11164,11375,11574,11813,12058,12303,12536,12779,13022,13217,13405,13585,13737,13861,13932,13973,13982,13922,13845,13704,13526,13331,13100,12828,12557,12243,11945,11630,11317,11018,10715,10439,10181,9931,9697,9469,9254,9050,8860,8679,8489,8298,8143,7990,7867,7757,7666,7559,7483,7411,7366,7328,7292,7279,7265,7235,7239,7222,7212,7176,7141,7115,7097,7069,7072,7051,7033,6995,6983,6960,6955,6931,6919,6900,6863,6841,6805,6769,6732,6675,6623,6553,6495,6416,6342,6259,6183,6118,6068,6010,5951,5847,5692,5531,5367,5227,5121,5034,4960,4906,4852,4813,4800,4803,4798,4779,4707,4594,4484,4392,4325,4245,4185,4160,4135,4117,4105,4081,4050,4054,4115,4164,4184,4096,3904,3713,3462
S,06/13/2012 02:28:10.0000,-1.00,981.00,1.87,1585,1591,1593,1581,1592,1590,1591,1595,1592,1590,1591,1591,1595,1600,1596,1605,1595,1604,1598,1598,1590,1602,1622,1664,1718,1828,2009,2284,2680,3190,3861,4650,5581,6613,7717,8855,9960,10991,11882,12614,13129,13434,13555,13565,13499,13421,13360,13361,13423,13595,13856,14228,14686,15240,15883,16611,17418,18289,19158,20073,20978,21858,22659,23348,23863,24191,24306,24174,23793,23247,22501,21633,20725,19805,18900,18061,17303,16661,16060,15571,15188,14871,14638,14462,14359,14343,14370,14445,14597,14776,14990,15263,15551,15887,16228,16565,16871,17175,17385,17528,17579,17538,17394,17118,16736,16277,15768,15223,14644,14092,13534,13047,12566,12150,11780,11454,11169,10949,10763,10609,10499,10452,10420,10423,10476,10556,10660,10796,10958,11146,11360,11562,11797,12038,12281,12523,12756,12999,13214,13386,13559,13732,13837,13918,13960,13964,13908,13831,13686,13512,13313,13077,12811,12535,12243,11918,11615,11295,10996,10698,10419,10160,9915,9678,9449,9237,9042,8854,8675,8481,8290,8129,7991,7864,7753,7658,7544,7481,7390,7353,7332,7286,7275,7243,7241,7227,7210,7202,7164,7127,7096,7074,7060,7059,7052,7015,6998,6964,6945,6933,6926,6910,6880,6852,6828,6796,6762,6719,6672,6613,6547,6485,6408,6327,6253,6186,6112,6060,6006,5945,5835,5687,5516,5366,5224,5125,5025,4951,4898,4842,4808,4787,4775,4795,4772,4700,4581,4478,4396,4312,4236,4179,4147,4127,4098,4092,4070,4046,4061,4111,4159,4179,4096,3899,3700,3460
S,06/13/2012 02:28:11.4531,-1.00,980.56,1.13,1588,1590,1586,1599,1585,1591,1582,1603,1590,1592,1592,1596,1601,1589,1595,1592,1601,1600,1602,1606,1607,1615,1629,1659,1720,1837,2016,2276,2660,3184,3832,4632,5546,6572,7679,8812,9928,10954,11859,12577,13097,13412,13544,13548,13500,13424,13378,13393,13459,13648,13910,14257,14737,15299,15955,16686,17499,18359,19243,20163,21077,21969,22770,23462,23979,24315,24431,24303,23911,23371,22620,21742,20818,19902,19002,18156,17386,16723,16156,15643,15258,14948,14702,14527,14436,14410,14428,14517,14667,14837,15074,15346,15640,15966,16302,16640,16948,17258,17466,17612,17681,17632,17472,17202,16814,16364,15841,15290,14717,14164,13616,13102,12620,12212,11837,11497,11213,10990,10809,10653,10555,10486,10458,10474,10508,10594,10714,10860,11012,11203,11408,11610,11855,12090,12345,12567,12817,13056,13269,13440,13624,13780,13899,13993,14027,14037,13973,13889,13753,13573,13369,13138,12868,12585,12283,11980,11676,11352,11037,10754,10466,10205,9971,9723,9497,9288,9071,8885,8713,8520,8335,8164,8021,7885,7787,7678,7574,7500,7434,7388,7339,7318,7295,7275,7262,7246,7240,7228,7200,7155,7118,7102,7092,7086,7069,7053,7020,6986,6960,6962,6947,6936,6917,6874,6851,6825,6786,6745,6698,6633,6573,6506,6436,6360,6281,6200,6133,6089,6029,5965,5864,5714,5540,5383,5237,5138,5050,4971,4907,4871,4818,4807,4800,4813,4798,4717,4606,4497,4411,4331,4252,4198,4158,4144,4121,4109,4088,4072,4075,4123,4175,4190,4101,3916,3713,3475
S,06/13/2012 02:28:12.8906,-1.00,980.78,0.67,1598,1589,1589,1592,1588,1598,1600,1594,1590,1595,1591,1596,1592,1601,1600,1606,1598,1608,1597,1610,1602,1613,1627,1669,1718,1835,2009,2283,2659,3167,3814,4603,5510,6533,7624,8748,9864,10890,11777,12505,13018,13352,13472,13491,13450,13382,13337,13345,13415,13605,13864,14235,14688,15271,15916,16651,17452,18317,19198,20129,21048,21929,22731,23417,23946,24270,24399,24264,23881,23332,22587,21721,20795,19880,18959,18125,17366,16715,16124,15627,15246,14919,14691,14507,14417,14386,14419,14496,14635,14824,15048,15322,15596,15939,16271,16613,16924,17220,17444,17586,17638,17593,17448,17176,16779,16329,15810,15261,14680,14139,13579,13086,12599,12177,11819,11485,11185,10973,10790,10632,10531,10461,10447,10447,10495,10573,10688,10842,10994,11181,11386,11599,11824,12067,12314,12560,12796,13026,13247,13428,13602,13768,13880,13964,13993,14001,13950,13862,13721,13555,13343,13113,12850,12569,12257,11953,11642,11335,11030,10737,10448,10183,9945,9705,9480,9266,9058,8877,8695,8505,8320,8144,8001,7875,7777,7658,7563,7494,7419,7376,7331,7305,7285,7264,7261,7242,7231,7218,7183,7147,7123,7092,7081,7074,7064,7044,7004,6991,6965,6946,6936,6927,6906,6864,6843,6811,6768,6720,6682,6630,6556,6500,6432,6358,6274,6197,6122,6074,6015,5953,5846,5705,5525,5378,5234,5132,5035,4961,4908,4858,4809,4807,4794,4806,4786,4709,4584,4480,4394,4323,4243,4201,4151,4135,4112,4107,4076,4050,4069,4132,4159,4181,4104,3905,3706,3469
S,06/13/2012 02:28:14.4141,-1.00,980.44,0.53,1578,1589,1593,1592,1595,1595,1596,1601,1583,1591,1588,1593,1590,1592,1598,1596,1598,1604,1595,1596,1604,1607,1625,1661,1717,1826,1996,2274,2650,3154,3809,4600,5504,6527,7625,8753,9869,10896,11794,12523,13036,13353,13489,13518,13465,13403,13354,13368,13445,13631,13880,14262,14708,15289,15948,16683,17494,18357,19242,20172,21072,21987,22778,23464,23992,24318,24443,24304,23937,23377,22623,21754,20827,19906,19000,18161,17392,16737,16165,15646,15257,14950,14704,14532,14445,14413,14441,14525,14664,14850,15075,15344,15640,15973,16304,16661,16964,17264,17467,17608,17683,17630,17467,17205,16812,16354,15840,15288,14704,14163,13600,13113,12618,12201,11847,11503,11218,10983,10806,10644,10545,10491,10472,10465,10513,10593,10707,10862,11009,11195,11403,11611,11846,12090,12347,12574,12815,13049,13268,13446,13631,13786,13898,13986,14027,14037,13973,13893,13748,13579,13369,13143,12878,12590,12287,11975,11661,11346,11040,10760,10463,10205,9956,9730,9493,9283,9081,8897,8702,8521,8324,8166,8019,7900,7789,7685,7577,7498,7437,7382,7349,7320,7298,7286,7273,7255,7239,7231,7190,7160,7128,7104,7098,7082,7073,7058,7023,6994,6975,6969,6946,6937,6914,6881,6854,6828,6788,6749,6703,6643,6579,6508,6435,6362,6281,6217,6137,6093,6035,5969,5854,5715,5532,5381,5245,5136,5051,4971,4915,4870,4825,4806,4802,4815,4794,4720,4606,4498,4407,4333,4251,4204,4158,4149,4136,4117,4091,4064,4079,4121,4173,4190,4107,3910,3718,3476
S,06/13/2012 02:28:15.8477,-1.00,981.33,1.22,1581,1596,1596,1591,1595,1597,1598,1602,1598,1598,1596,1591,1600,1600,1595,1601,1596,1604,1600,1594,1607,1618,1625,1659,1713,1829,2000,2260,2637,3140,3779,4561,5456,6467,7541,8657,9749,10784,11675,12418,12932,13258,13405,13427,13383,13324,13293,13299,13389,13569,13845,14219,14679,15243,15909,16646,17455,18324,19209,20137,21039,21939,22748,23425,23963,24283,24400,24277,23893,23334,22599,21730,20794,19883,18974,18125,17381,16715,16122,15629,15233,14925,14692,14522,14418,14397,14427,14508,14646,14829,15048,15322,15620,15948,16276,16634,16926,17237,17442,17584,17645,17599,17449,17176,16787,16341,15829,15280,14694,14139,13588,13090,12599,12186,11824,11493,11190,10975,10790,10636,10533,10475,10444,10453,10501,10590,10699,10829,10987,11172,11400,11598,11830,12076,12325,12554,12800,13035,13243,13438,13614,13767,13878,13964,13994,14007,13954,13861,13718,13550,13350,13111,12842,12568,12265,11957,11648,11322,11032,10716,10447,10182,9939,9718,9476,9262,9060,8870,8693,8507,8310,8153,8007,7889,7775,7671,7557,7488,7416,7367,7328,7311,7287,7275,7250,7243,7225,7220,7180,7149,7115,7093,7086,7074,7059,7046,7019,6988,6963,6957,6942,6933,6895,6863,6844,6808,6770,6722,6676,6636,6560,6499,6424,6361,6271,6197,6114,6069,6015,5950,5840,5691,5544,5384,5239,5121,5041,4965,4905,4859,4812,4793,4798,4803,4785,4701,4590,4484,4399,4322,4253,4202,4152,4130,4118,4118,4079,4066,4068,4115,4162,4182,4101,3898,3704,3476
S,06/13/2012 02:28:17.2891,-1.00,980.78,0.97,1586,1594,1590,1589,1590,1599,1592,1589,1588,1600,1590,1597,1591,1592,1596,1595,1591,1597,1597,1600,1610,1612,1625,1655,1714,1830,1988,2259,2636,3130,3770,4549,5450,6459,7549,8662,9768,10790,11676,12420,12921,13255,13398,13427,13384,13320,13290,13303,13386,13573,13837,14205,14680,15244,15917,16640,17444,18325,19202,20119,21050,21930,22731,23413,23946,24266,24383,24269,23876,23333,22582,21716,20794,19882,18970,18122,17364,16700,16122,15618,15237,14922,14681,14497,14408,14378,14413,14498,14636,14820,15042,15314,15600,15944,16280,16604,16919,17219,17433,17570,17641,17581,17444,17169,16784,16329,15818,15267,14683,14137,13577,13077,12603,12193,11808,11476,11199,10967,10778,10641,10528,10468,10434,10455,10500,10576,10683,10835,10974,11171,11392,11593,11825,12070,12312,12549,12789,13043,13244,13423,13608,13765,13867,13960,13996,13994,13939,13852,13714,13540,13342,13114,12843,12561,12262,11942,11638,11331,11020,10734,10443,10190,9942,9703,9471,9266,9056,8873,8687,8505,8309,8147,8002,7878,7767,7661,7561,7491,7417,7377,7341,7316,7281,7261,7252,7235,7223,7214,7180,7154,7112,7101,7084,7076,7058,7035,7011,6972,6958,6954,6948,6931,6905,6874,6848,6811,6778,6735,6687,6626,6571,6508,6420,6351,6273,6192,6126,6080,6027,5955,5853,5698,5529,5375,5236,5124,5036,4966,4900,4856,4808,4790,4801,4798,4790,4710,4589,4483,4395,4328,4252,4191,4151,4131,4111,4100,4068,4049,4061,4121,4159,4182,4100,3900,3706,3470
S,06/13/2012 02:28:18.7461,-1.00,981.33,1.22,1580,1588,1582,1583,1585,1588,1585,1586,1592,1582,1589,1592,1579,1589,1602,1590,1597,1592,1594,1604,1595,1609,1621,1657,1706,1822,1986,2253,2617,3109,3747,4520,5405,6412,7482,8586,9673,10712,11588,12328,12832,13162,13316,13340,13309,13248,13219,13231,13323,13504,13784,14156,14630,15190,15860,16592,17396,18271,19146,20065,20985,21882,22674,23353,23885,24217,24329,24191,23814,23262,22521,21646,20720,19815,18919,18069,17318,16654,16075,15584,15197,14885,14637,14469,14380,14347,14377,14457,14608,14780,14997,15270,15563,15896,16225,16569,16874,17187,17390,17528,17597,17540,17401,17127,16742,16283,15780,15234,14645,14108,13555,13057,12580,12166,11800,11466,11171,10954,10772,10619,10514,10457,10428,10440,10487,10573,10681,10824,10978,11176,11382,11576,11819,12068,12312,12541,12788,13020,13234,13426,13596,13752,13865,13947,13989,13992,13942,13852,13711,13551,13351,13100,12837,12553,12262,11950,11639,11335,11025,10724,10444,10192,9935,9711,9470,9262,9058,8881,8694,8497,8313,8145,8003,7881,7761,7665,7562,7494,7418,7380,7332,7302,7283,7266,7250,7238,7224,7221,7183,7143,7118,7096,7085,7070,7059,7038,7000,6979,6959,6952,6940,6928,6896,6867,6844,6808,6775,6734,6676,6636,6564,6496,6424,6350,6261,6200,6116,6075,6016,5951,5843,5696,5528,5380,5241,5128,5042,4961,4899,4856,4816,4799,4785,4799,4779,4715,4588,4484,4403,4321,4242,4190,4146,4137,4124,4113,4084,4055,4059,4116,4160,4178,4107,3904,3707,3460
S,06/13/2012 02:28:20.1797,-1.00,980.67,1.22,1588,1593,1586,1595,1584,1587,1586,1584,1599,1594,1589,1593,1588,1591,1597,1588,1587,1589,1597,1594,1597,1607,1623,1649,1709,1824,1994,2253,2627,3133,3766,4535,5434,6434,7528,8652,9754,10762,11673,12414,12923,13269,13406,13443,13405,13351,13312,13327,13417,13604,13871,14247,14719,15295,15943,16686,17497,18372,19250,20190,21102,22002,22808,23483,24019,24353,24477,24340,23955,23399,22639,21784,20860,19938,19020,18181,17404,16754,16174,15665,15285,14960,14711,14539,14439,14419,14446,14539,14686,14857,15089,15360,15654,15986,16319,16657,16970,17272,17483,17626,17687,17636,17487,17224,16830,16377,15858,15306,14726,14169,13625,13120,12623,12209,11840,11515,11228,10998,10815,10656,10560,10498,10466,10477,10525,10596,10712,10849,11017,11204,11411,11620,11848,12103,12334,12585,12815,13064,13267,13460,13632,13796,13913,13981,14037,14030,13979,13887,13743,13578,13377,13138,12885,12593,12290,11974,11661,11348,11048,10759,10467,10211,9963,9723,9499,9279,9076,8887,8709,8521,8331,8165,8014,7891,7786,7685,7576,7499,7425,7391,7348,7315,7293,7274,7249,7249,7234,7225,7198,7161,7127,7096,7098,7080,7069,7050,7017,6994,6979,6965,6953,6945,6907,6881,6852,6813,6781,6744,6694,6646,6566,6514,6427,6368,6280,6199,6127,6090,6022,5965,5864,5707,5539,5386,5240,5128,5051,4976,4914,4864,4826,4805,4805,4801,4787,4713,4594,4487,4394,4328,4249,4197,4175,4132,4127,4112,4079,4069,4076,4125,4164,4187,4110,3915,3716,3475
S,06/13/2012 02:28:21.6289,-1.00,980.56,0.88,1590,1586,1589,1587,1593,1598,1588,1587,1601,1601,1595,1588,1598,1601,1597,1600,1603,1599,1599,1601,1614,1608,1619,1652,1711,1816,1987,2256,2614,3123,3750,4514,5409,6410,7495,8605,9684,10721,11620,12355,12865,13209,13355,13397,13354,13305,13272,13290,13382,13563,13847,14216,14689,15256,15927,16658,17469,18335,19238,20150,21076,21967,22779,23461,23977,24315,24430,24303,23928,23372,22615,21746,20833,19900,19014,18158,17399,16730,16144,15655,15264,14945,14709,14534,14444,14410,14439,14527,14659,14848,15068,15335,15633,15971,16294,16646,16946,17241,17468,17600,17666,17628,17470,17185,16816,16354,15838,15289,14706,14155,13595,13101,12613,12203,11843,11498,11227,10977,10807,10644,10540,10485,10455,10465,10508,10595,10709,10850,11001,11184,11402,11607,11841,12085,12327,12565,12806,13041,13252,13428,13621,13772,13879,13966,14010,14018,13970,13870,13734,13565,13370,13134,12864,12578,12274,11958,11653,11340,11025,10740,10460,10193,9951,9718,9486,9272,9076,8881,8695,8509,8319,8153,8002,7885,7776,7670,7560,7493,7422,7381,7336,7309,7298,7268,7250,7249,7236,7229,7190,7154,7119,7098,7088,7081,7062,7049,7007,6974,6969,6960,6951,6929,6909,6870,6851,6811,6777,6737,6687,6632,6570,6501,6417,6349,6264,6200,6126,6077,6019,5972,5858,5708,5542,5383,5241,5140,5033,4959,4914,4856,4807,4793,4801,4800,4782,4717,4598,4494,4401,4324,4257,4186,4155,4134,4120,4106,4074,4056,4065,4118,4158,4179,4100,3905,3713,3464
S,06/13/2012 02:28:23.0664,-1.00,981.11,1.17,1586,1588,1586,1586,1592,1589,1579,1599,1590,1587,1592,1594,1592,1595,1593,1602,1596,1599,1594,1604,1603,1605,1615,1656,1717,1821,1984,2247,2610,3100,3727,4496,5371,6371,7446,8548,9648,10670,11560,12304,12838,13170,13333,13384,13346,13310,13280,13303,13403,13584,13855,14238,14711,15293,15958,16695,17519,18406,19293,20220,21134,22027,22833,23520,24051,24400,24503,24370,23991,23443,22692,21816,20886,19973,19051,18205,17448,16775,16196,15698,15306,14994,14748,14571,14476,14452,14489,14555,14705,14896,15106,15378,15679,16009,16344,16686,16990,17298,17512,17656,17719,17667,17510,17244,16853,16384,15881,15334,14749,14191,13645,13139,12651,12235,11865,11533,11243,11008,10817,10672,10568,10511,10485,10491,10533,10623,10729,10869,11031,11216,11425,11639,11858,12107,12361,12588,12835,13071,13279,13472,13650,13809,13913,14005,14045,14056,13994,13906,13762,13603,13394,13162,12889,12617,12303,11991,11686,11365,11063,10770,10481,10213,9968,9743,9508,9284,9090,8900,8714,8524,8330,8171,8025,7906,7789,7686,7585,7502,7439,7404,7354,7337,7297,7285,7271,7265,7249,7241,7196,7166,7133,7115,7117,7094,7083,7062,7021,7006,6982,6971,6959,6935,6911,6880,6858,6828,6785,6739,6698,6647,6580,6512,6432,6367,6286,6201,6137,6088,6035,5965,5857,5712,5535,5383,5246,5129,5043,4970,4900,4863,4818,4802,4797,4812,4784,4715,4590,4483,4403,4329,4254,4198,4156,4136,4122,4104,4083,4060,4063,4126,4170,4194,4102,3909,3718,3470
S,06/13/2012 02:28:24.8555,-1.00,981.67,0.71,1584,1590,1586,1589,1587,1592,1584,1584,1581,1597,1588,1585,1592,1584,1585,1590,1602,1596,1601,1598,1603,1610,1631,1662,1711,1814,1995,2247,2607,3106,3740,4509,5388,6389,7462,8564,9661,10683,11583,12320,12852,13185,13348,13377,13357,13302,13276,13297,13392,13579,13867,14244,14705,15291,15958,16695,17513,18384,19271,20196,21122,22020,22818,23513,24047,24373,24488,24352,23978,23424,22672,21807,20882,19956,19051,18202,17431,16769,16192,15687,15303,14981,14740,14567,14467,14443,14468,14551,14696,14872,15107,15375,15675,16004,16336,16690,16996,17300,17495,17643,17710,17652,17515,17243,16849,16398,15882,15320,14741,14182,13635,13134,12648,12226,11859,11530,11233,10999,10821,10671,10559,10502,10482,10489,10536,10607,10735,10863,11031,11224,11412,11639,11856,12118,12355,12582,12828,13070,13288,13470,13651,13812,13919,14011,14042,14036,13989,13909,13762,13581,13393,13150,12876,12597,12290,11978,11678,11360,11047,10763,10478,10215,9967,9737,9502,9282,9081,8891,8707,8530,8332,8180,8020,7907,7789,7687,7576,7508,7438,7404,7360,7336,7300,7283,7271,7264,7246,7238,7198,7162,7140,7110,7101,7099,7083,7057,7017,7005,6981,6969,6950,6936,6913,6880,6853,6823,6795,6749,6697,6658,6591,6515,6441,6370,6284,6209,6134,6086,6037,5966,5857,5708,5543,5395,5255,5145,5045,4969,4905,4861,4824,4808,4803,4817,4785,4724,4606,4500,4393,4334,4246,4189,4157,4140,4131,4106,4089,4058,4080,4130,4168,4189,4106,3916,3717,3473
S,06/13/2012 02:28:26.2930,-1.00,981.33,1.00,1589,1577,1586,1586,1590,1586,1587,1587,1592,1586,1587,1593,1598,1589,1595,1596,1592,1600,1598,1601,1603,1603,1619,1654,1706,1811,1984,2248,2611,3109,3724,4493,5369,6377,7446,8551,9648,10670,11561,12305,12815,13162,13316,13357,13330,13268,13243,13267,13360,13562,13835,14207,14680,15248,15923,16663,17471,18342,19213,20146,21075,21961,22767,23455,23983,24325,24441,24309,23919,23363,22616,21748,20830,19901,18997,18156,17394,16724,16147,15647,15250,14953,14706,14530,14430,14401,14447,14520,14667,14839,15064,15338,15641,15966,16299,16643,16946,17249,17454,17604,17667,17626,17464,17194,16808,16350,15845,15280,14702,14152,13600,13100,12613,12200,11831,11498,11203,10978,10793,10646,10532,10473,10450,10456,10509,10584,10701,10842,11001,11190,11408,11601,11830,12084,12327,12562,12806,13038,13248,13433,13611,13766,13885,13975,14011,14019,13955,13869,13728,13561,13355,13119,12852,12575,12254,11959,11653,11334,11030,10733,10455,10196,9946,9703,9481,9250,9063,8878,8688,8501,8310,8149,8001,7882,7767,7668,7574,7488,7412,7366,7341,7308,7281,7268,7252,7240,7231,7214,7180,7142,7115,7098,7083,7070,7057,7024,6999,6978,6959,6956,6934,6915,6890,6860,6838,6804,6774,6728,6676,6625,6560,6491,6419,6350,6262,6189,6121,6065,6014,5947,5839,5696,5528,5377,5228,5115,5035,4958,4895,4845,4804,4794,4796,4805,4783,4705,4592,4483,4397,4330,4245,4185,4144,4122,4110,4108,4072,4053,4058,4113,4157,4174,4092,3885,3698,3460
S,06/13/2012 02:28:27.7305,-1.00,980.67,1.22,1581,1596,1592,1585,1587,1588,1591,1592,1589,1581,1591,1596,1600,1595,1593,1597,1585,1591,1602,1599,1608,1620,1618,1665,1711,1825,1994,2246,2611,3114,3740,4503,5388,6387,7469,8571,9661,10694,11571,12315,12844,13188,13333,13371,13346,13288,13270,13280,13363,13566,13846,14213,14692,15262,15928,16678,17478,18353,19241,20164,21090,21979,22774,23453,23989,24324,24444,24322,23928,23373,22629,21762,20840,19918,18999,18168,17396,16749,16160,15647,15265,14957,14721,14540,14453,14416,14444,14518,14668,14850,15080,15344,15633,15966,16308,16649,16954,17254,17467,17619,17684,17625,17478,17195,16810,16358,15840,15284,14703,14157,13606,13103,12615,12202,11827,11505,11216,10984,10805,10645,10542,10490,10469,10469,10507,10589,10708,10836,11001,11186,11395,11607,11837,12073,12325,12566,12809,13050,13257,13433,13606,13782,13882,13970,14004,14010,13954,13875,13734,13561,13358,13116,12854,12575,12268,11946,11650,11335,11027,10742,10448,10195,9953,9717,9483,9266,9065,8874,8694,8512,8309,8151,8003,7875,7769,7664,7566,7495,7411,7376,7338,7318,7286,7272,7264,7244,7229,7217,7183,7157,7121,7093,7079,7071,7063,7046,7011,6991,6970,6952,6944,6928,6904,6867,6843,6807,6769,6735,6682,6635,6569,6488,6419,6358,6264,6198,6123,6069,6019,5953,5839,5694,5524,5382,5234,5133,5031,4961,4904,4861,4803,4801,4796,4793,4780,4710,4594,4485,4383,4315,4247,4182,4153,4131,4111,4100,4073,4048,4065,4105,4153,4180,4092,3897,3707,3471
S,06/13/2012 02:28:29.1836,-1.00,980.89,1.45,1586,1593,1591,1598,1583,1593,1600,1590,1594,1596,1601,1604,1603,1605,1608,1610,1602,1606,1607,1607,1599,1615,1623,1659,1711,1819,1988,2251,2612,3107,3736,4497,5384,6381,7453,8564,9659,10671,11577,12316,12847,13181,13339,13388,13360,13307,13285,13297,13400,13586,13871,14240,14719,15294,15961,16707,17522,18389,19282,20204,21129,22021,22833,23510,24046,24382,24501,24372,23996,23446,22693,21807,20883,19968,19061,18210,17441,16785,16188,15690,15292,14981,14750,14572,14483,14453,14489,14562,14697,14877,15112,15386,15684,16014,16345,16700,16994,17306,17516,17655,17725,17675,17515,17251,16856,16397,15892,15334,14758,14186,13647,13148,12647,12242,11868,11525,11244,11005,10836,10670,10577,10508,10484,10493,10546,10626,10747,10871,11031,11222,11430,11638,11866,12114,12362,12604,12844,13090,13285,13476,13657,13823,13919,14004,14046,14050,14003,13905,13775,13603,13393,13154,12903,12606,12307,11994,11677,11376,11074,10779,10485,10232,9974,9746,9508,9287,9083,8901,8724,8529,8333,8173,8026,7905,7795,7692,7590,7511,7429,7407,7364,7333,7308,7293,7274,7264,7255,7245,7207,7174,7141,7115,7097,7092,7081,7064,7017,6997,6983,6978,6961,6950,6915,6879,6857,6829,6795,6747,6710,6649,6585,6517,6442,6373,6293,6208,6135,6102,6022,5977,5855,5719,5550,5392,5246,5136,5043,4977,4916,4862,4827,4816,4818,4818,4794,4726,4606,4493,4417,4327,4259,4188,4166,4138,4130,4108,4084,4068,4072,4121,4179,4191,4123,3916,3724,3484
S,06/13/2012 02:28:30.6211,-1.00,980.78,1.09,1593,1587,1601,1593,1595,1591,1597,1596,1597,1596,1590,1592,1594,1600,1602,1595,1607,1598,1593,1600,1603,1602,1628,1658,1717,1820,1992,2254,2616,3116,3741,4523,5400,6405,7481,8594,9699,10722,11612,12346,12874,13212,13363,13397,13369,13325,13288,13314,13404,13587,13863,14245,14718,15294,15967,16704,17518,18387,19279,20199,21122,22028,22821,23515,24033,24369,24493,24358,23966,23417,22673,21798,20872,19960,19046,18196,17427,16771,16182,15684,15295,14978,14726,14561,14463,14441,14484,14548,14707,14871,15099,15376,15668,15995,16324,16683,16980,17289,17507,17646,17709,17663,17505,17241,16851,16389,15880,15316,14743,14187,13631,13138,12647,12228,11854,11529,11232,11008,10814,10670,10562,10495,10473,10488,10530,10615,10730,10861,11026,11212,11424,11630,11856,12106,12346,12586,12823,13070,13281,13457,13647,13806,13912,14011,14036,14043,13992,13904,13758,13584,13385,13146,12887,12598,12289,11984,11665,11363,11046,10753,10469,10217,9964,9737,9497,9275,9089,8898,8708,8521,8329,8169,8024,7899,7787,7683,7577,7509,7432,7392,7355,7314,7293,7282,7274,7262,7247,7240,7187,7156,7132,7111,7099,7086,7077,7056,7018,6998,6967,6965,6953,6931,6913,6878,6852,6826,6791,6737,6703,6650,6571,6511,6437,6363,6279,6212,6136,6091,6027,5971,5866,5711,5536,5389,5246,5138,5045,4968,4906,4853,4819,4802,4798,4813,4789,4711,4602,4493,4401,4337,4256,4202,4156,4135,4128,4112,4075,4067,4074,4121,4165,4187,4110,3911,3712,3473
S,06/13/2012 02:28:32.0742,-1.00,981.11,0.93,1580,1577,1585,1580,1583,1592,1580,1581,1581,1591,1585,1589,1587,1590,1588,1592,1597,1590,1587,1609,1600,1613,1631,1654,1713,1813,1983,2243,2623,3128,3755,4528,5428,6435,7511,8623,9723,10750,11646,12380,12900,13238,13388,13409,13385,13314,13287,13307,13382,13579,13859,14235,14705,15264,15938,16670,17486,18364,19249,20175,21085,21984,22782,23463,24002,24336,24459,24319,23944,23392,22638,21767,20858,19922,19005,18166,17406,16736,16160,15667,15276,14962,14711,14544,14450,14415,14435,14524,14664,14846,15082,15346,15643,15966,16306,16653,16960,17270,17483,17618,17683,17626,17488,17204,16819,16360,15842,15292,14712,14154,13605,13106,12623,12214,11844,11509,11214,10990,10809,10658,10553,10498,10465,10471,10520,10609,10716,10862,11004,11200,11405,11619,11849,12096,12343,12577,12807,13054,13257,13456,13628,13781,13903,13984,14022,14027,13975,13888,13734,13573,13369,13131,12877,12581,12278,11968,11658,11336,11048,10742,10467,10197,9949,9727,9494,9264,9071,8876,8695,8511,8322,8157,8007,7892,7783,7673,7571,7498,7427,7375,7346,7310,7289,7275,7260,7251,7235,7226,7194,7159,7120,7107,7092,7090,7063,7047,7015,6990,6964,6960,6948,6936,6901,6879,6851,6809,6779,6734,6693,6630,6563,6514,6430,6359,6280,6192,6121,6078,6017,5964,5852,5706,5539,5390,5241,5127,5045,4971,4908,4858,4819,4798,4797,4808,4788,4709,4587,4480,4390,4323,4246,4193,4153,4133,4114,4106,4070,4061,4065,4119,4163,4185,4093,3908,3710,3475
S,06/13/2012 02:28:33.5117,-1.00,980.78,0.44,1581,1584,1586,1594,1586,1590,1582,1585,1584,1589,1588,1595,1592,1595,1587,1589,1589,1590,1593,1598,1593,1614,1620,1657,1708,1807,1984,2244,2607,3104,3732,4495,5383,6380,7453,8566,9653,10663,11563,12298,12819,13164,13326,13362,13337,13284,13257,13278,13370,13559,13831,14199,14678,15257,15924,16663,17487,18355,19238,20169,21087,21981,22784,23470,23997,24334,24450,24326,23929,23379,22646,21754,20839,19926,19026,18160,17407,16740,16168,15666,15275,14960,14722,14536,14443,14423,14448,14525,14666,14846,15080,15341,15643,15972,16298,16652,16962,17255,17473,17608,17680,17615,17474,17198,16818,16359,15843,15297,14705,14159,13600,13105,12622,12204,11830,11496,11207,10973,10800,10649,10541,10482,10451,10459,10511,10595,10707,10846,11001,11196,11397,11597,11838,12088,12328,12568,12804,13050,13239,13425,13622,13770,13885,13970,14003,14006,13961,13870,13738,13560,13351,13121,12859,12568,12271,11951,11643,11332,11026,10740,10456,10184,9954,9708,9479,9271,9076,8881,8689,8503,8309,8159,8014,7884,7768,7663,7556,7492,7424,7377,7341,7309,7277,7274,7256,7249,7227,7215,7180,7148,7130,7104,7081,7081,7067,7044,7004,6990,6964,6953,6945,6934,6896,6872,6841,6809,6774,6726,6679,6621,6561,6505,6416,6344,6267,6194,6111,6073,6017,5949,5834,5702,5528,5376,5231,5129,5041,4967,4901,4849,4810,4792,4805,4790,4787,4708,4584,4480,4398,4322,4243,4184,4146,4119,4115,4103,4070,4050,4060,4112,4162,4178,4096,3893,3693,3467
S,06/13/2012 02:28:34.9453,-1.00,981.22,0.83,1585,1588,1593,1589,1588,1591,1585,1584,1589,1600,1593,1595,1596,1600,1599,1596,1592,1596,1600,1605,1599,1607,1622,1653,1718,1821,1987,2247,2609,3100,3731,4485,5379,6379,7438,8547,9629,10639,11539,12276,12802,13138,13301,13343,13315,13272,13244,13267,13352,13545,13819,14207,14668,15250,15916,16647,17462,18340,19213,20149,21078,21957,22764,23450,23985,24319,24433,24293,23927,23368,22608,21757,20824,19903,19002,18158,17394,16733,16161,15655,15267,14951,14708,14533,14440,14406,14441,14520,14663,14850,15064,15338,15623,15952,16289,16635,16944,17250,17458,17600,17672,17620,17462,17203,16806,16359,15834,15289,14710,14147,13597,13100,12610,12201,11820,11495,11216,10980,10795,10645,10539,10485,10460,10463,10515,10595,10703,10850,10994,11189,11403,11597,11841,12079,12323,12569,12806,13043,13242,13435,13610,13768,13882,13968,14017,14003,13965,13860,13727,13554,13352,13114,12858,12576,12265,11952,11643,11342,11033,10721,10450,10200,9942,9707,9489,9257,9061,8873,8690,8512,8322,8155,8008,7891,7782,7671,7567,7500,7416,7385,7342,7311,7284,7274,7249,7236,7227,7212,7188,7152,7116,7102,7085,7080,7062,7039,7007,6982,6972,6948,6935,6928,6894,6861,6848,6812,6781,6740,6691,6642,6566,6510,6430,6352,6262,6190,6123,6083,6016,5951,5852,5701,5526,5383,5236,5127,5032,4968,4905,4852,4808,4796,4794,4807,4778,4716,4599,4490,4391,4315,4242,4191,4152,4130,4122,4098,4085,4056,4062,4119,4166,4176,4105,3914,3703,3479
S,06/13/2012 02:28:36.3945,-1.00,981.11,0.93,1589,1584,1592,1590,1589,1590,1589,1591,1592,1600,1596,1592,1595,1584,1595,1592,1593,1599,1589,1602,1598,1611,1614,1651,1715,1821,1985,2250,2606,3104,3723,4488,5379,6368,7445,8543,9641,10666,11561,12307,12827,13177,13324,13375,13351,13312,13272,13297,13389,13580,13864,14247,14724,15305,15973,16714,17526,18408,19294,20228,21151,22051,22855,23533,24065,24396,24527,24398,24010,23453,22699,21843,20900,19979,19076,18222,17451,16791,16216,15712,15325,15001,14756,14580,14500,14462,14487,14563,14717,14894,15118,15391,15691,16016,16352,16694,17010,17315,17534,17670,17741,17687,17538,17253,16869,16409,15899,15336,14749,14198,13640,13143,12652,12243,11866,11537,11242,11028,10833,10686,10576,10523,10490,10499,10544,10623,10741,10879,11031,11223,11440,11648,11882,12124,12374,12601,12847,13084,13283,13490,13654,13818,13924,14023,14060,14053,13999,13925,13778,13606,13395,13167,12895,12615,12310,11995,11681,11374,11067,10770,10478,10231,9979,9737,9511,9295,9090,8906,8717,8537,8336,8178,8032,7910,7800,7687,7577,7515,7444,7393,7368,7340,7309,7293,7275,7265,7251,7248,7215,7165,7141,7118,7102,7098,7078,7064,7028,6998,6981,6973,6965,6947,6922,6887,6863,6815,6789,6752,6700,6649,6587,6514,6445,6370,6288,6211,6143,6101,6030,5981,5862,5705,5544,5395,5250,5135,5055,4976,4911,4859,4820,4810,4805,4818,4802,4719,4618,4494,4399,4329,4260,4201,4160,4139,4116,4112,4079,4060,4067,4127,4169,4193,4110,3911,3714,3471
S,06/13/2012 02:28:37.8320,-1.00,981.00,1.00,1589,1592,1581,1595,1594,1586,1594,1592,1588,1597,1592,1585,1593,1588,1599,1596,1600,1595,1604,1609,1609,1609,1627,1648,1715,1814,1984,2247,2607,3106,3729,4491,5387,6384,7452,8550,9640,10663,11568,12298,12825,13156,13311,13356,13329,13275,13250,13278,13361,13563,13831,14215,14694,15265,15931,16659,17485,18365,19245,20169,21091,21980,22787,23482,23993,24344,24456,24337,23947,23406,22648,21777,20852,19935,19017,18181,17413,16748,16164,15667,15280,14967,14715,14552,14449,14411,14458,14538,14680,14857,15079,15349,15640,15986,16316,16664,16963,17265,17483,17628,17696,17636,17475,17218,16820,16365,15856,15305,14706,14149,13605,13112,12626,12203,11837,11502,11210,10991,10800,10662,10540,10489,10457,10469,10511,10601,10710,10852,10994,11198,11410,11616,11848,12090,12336,12577,12809,13059,13264,13445,13627,13790,13896,13984,14023,14020,13969,13890,13752,13568,13367,13124,12863,12580,12277,11957,11647,11336,11040,10742,10448,10201,9950,9719,9487,9268,9069,8879,8697,8514,8322,8153,8005,7887,7781,7667,7573,7496,7427,7377,7340,7311,7291,7276,7256,7248,7236,7225,7188,7157,7120,7104,7081,7077,7068,7034,7016,6990,6966,6963,6948,6925,6908,6866,6851,6822,6782,6731,6693,6638,6574,6505,6432,6352,6275,6190,6124,6081,6021,5956,5846,5693,5537,5374,5239,5124,5043,4960,4897,4853,4805,4798,4797,4811,4792,4715,4592,4495,4396,4325,4244,4187,4156,4128,4118,4106,4081,4060,4069,4106,4167,4180,4101,3898,3704,3458
S,06/13/2012 02:28:39.3477,-1.00,980.56,1.24,1594,1587,1593,1588,1585,1595,1584,1594,1592,1595,1584,1595,1592,1589,1592,1608,1592,1597,1601,1610,1608,1615,1625,1658,1713,1809,1985,2238,2613,3106,3731,4493,5374,6379,7452,8559,9662,10670,11569,12317,12840,13176,13333,13378,13356,13297,13273,13300,13383,13583,13852,14233,14712,15285,15953,16692,17510,18388,19284,20209,21119,22021,22830,23505,24048,24369,24499,24362,23978,23436,22680,21813,20875,19959,19050,18198,17429,16764,16183,15692,15290,14979,14749,14568,14466,14450,14472,14545,14710,14882,15115,15373,15675,16017,16345,16685,16989,17290,17511,17653,17720,17666,17514,17238,16862,16389,15879,15321,14745,14179,13627,13130,12642,12237,11856,11515,11237,11000,10818,10679,10572,10506,10482,10490,10535,10620,10725,10863,11025,11214,11419,11632,11860,12120,12344,12589,12821,13068,13277,13462,13635,13801,13915,14003,14038,14043,13989,13899,13757,13589,13386,13145,12878,12604,12286,11986,11673,11359,11049,10751,10475,10225,9966,9730,9506,9285,9085,8895,8715,8528,8331,8169,8022,7905,7793,7683,7586,7512,7436,7392,7358,7327,7303,7284,7265,7258,7248,7233,7206,7170,7130,7109,7091,7092,7078,7055,7017,7000,6976,6969,6964,6934,6914,6880,6862,6828,6781,6743,6693,6647,6578,6507,6443,6358,6285,6200,6135,6089,6025,5977,5862,5709,5547,5384,5241,5133,5050,4986,4917,4874,4821,4813,4810,4811,4804,4733,4609,4505,4407,4330,4258,4200,4164,4146,4127,4115,4086,4065,4081,4131,4174,4191,4112,3920,3712,3477
S,06/13/2012 02:28:40.7812,-1.00,981.22,1.09,1595,1588,1590,1588,1595,1602,1597,1589,1598,1596,1594,1590,1591,1588,1594,1598,1592,1597,1604,1604,1607,1609,1623,1653,1714,1820,1986,2252,2617,3098,3724,4497,5381,6383,7453,8558,9645,10666,11555,12292,12821,13163,13328,13368,13351,13288,13263,13286,13379,13572,13849,14231,14693,15286,15948,16689,17498,18383,19270,20190,21123,22014,22821,23495,24037,24370,24478,24358,23965,23423,22672,21811,20872,19958,19044,18181,17425,16758,16191,15683,15289,14963,14735,14555,14461,14432,14456,14551,14700,14875,15103,15365,15673,15994,16335,16665,16974,17293,17496,17639,17704,17665,17499,17230,16844,16384,15872,15311,14730,14172,13631,13126,12639,12221,11855,11515,11229,10996,10810,10660,10561,10502,10479,10485,10527,10597,10714,10856,11012,11216,11417,11619,11850,12101,12347,12578,12821,13066,13273,13457,13630,13797,13902,13993,14033,14022,13981,13883,13747,13568,13371,13140,12866,12589,12284,11972,11678,11354,11048,10749,10472,10212,9959,9726,9483,9275,9072,8883,8700,8515,8324,8164,8014,7889,7793,7677,7569,7502,7426,7383,7348,7321,7293,7273,7261,7245,7243,7227,7196,7170,7132,7110,7090,7083,7074,7048,7013,7001,6968,6973,6952,6943,6910,6883,6854,6818,6785,6743,6688,6639,6578,6502,6435,6358,6277,6198,6135,6083,6017,5954,5848,5707,5536,5381,5233,5136,5038,4967,4911,4852,4813,4804,4795,4799,4783,4728,4586,4495,4398,4325,4253,4194,4155,4135,4123,4116,4078,4059,4071,4114,4166,4192,4101,3913,3710,3474
S,06/13/2012 02:28:42.2344,-1.00,981.11,1.17,1585,1581,1591,1582,1591,1594,1593,1581,1587,1589,1587,1590,1592,1593,1597,1591,1601,1590,1606,1592,1605,1603,1619,1654,1713,1811,1983,2243,2611,3090,3724,4491,5363,6361,7440,8537,9628,10647,11553,12296,12814,13157,13316,13360,13344,13278,13259,13286,13385,13568,13846,14233,14705,15280,15951,16691,17504,18381,19270,20198,21119,22018,22822,23515,24031,24376,24498,24366,23987,23438,22671,21813,20868,19955,19044,18197,17435,16774,16186,15685,15290,14995,14734,14566,14468,14439,14469,14548,14696,14869,15103,15365,15671,15998,16339,16686,16980,17293,17509,17641,17705,17669,17506,17239,16852,16402,15884,15331,14725,14177,13630,13130,12641,12223,11850,11521,11230,11006,10818,10663,10559,10492,10476,10488,10522,10616,10715,10855,11022,11204,11424,11624,11860,12101,12347,12591,12828,13070,13267,13458,13646,13801,13919,14001,14037,14041,13988,13902,13759,13591,13379,13149,12876,12599,12289,11971,11681,11349,11043,10767,10460,10205,9968,9728,9491,9276,9073,8881,8709,8510,8325,8168,8012,7901,7792,7681,7578,7503,7435,7384,7353,7322,7300,7263,7261,7256,7234,7233,7202,7159,7115,7099,7092,7082,7074,7048,7017,6981,6977,6958,6957,6937,6899,6871,6853,6814,6790,6743,6697,6649,6578,6508,6429,6361,6275,6195,6125,6080,6024,5953,5855,5701,5535,5385,5248,5134,5039,4969,4911,4864,4809,4801,4797,4812,4781,4708,4582,4482,4387,4320,4246,4197,4148,4131,4108,4101,4075,4052,4067,4117,4165,4174,4100,3898,3707,3470
S,06/13/2012 02:28:43.6719,-1.00,980.67,0.87,1592,1588,1591,1600,1594,1595,1596,1591,1599,1600,1597,1604,1600,1604,1607,1602,1591,1597,1601,1608,1600,1609,1622,1666,1718,1823,1989,2247,2618,3111,3745,4506,5400,6408,7473,8586,9678,10703,11595,12341,12853,13203,13354,13387,13367,13318,13289,13306,13407,13586,13876,14256,14724,15291,15966,16694,17520,18394,19282,20216,21141,22020,22823,23515,24042,24387,24506,24377,23986,23433,22685,21806,20874,19960,19054,18204,17439,16776,16192,15690,15303,14985,14747,14564,14467,14440,14479,14556,14707,14887,15105,15385,15676,16003,16346,16683,16987,17296,17504,17653,17712,17676,17510,17240,16842,16391,15883,15331,14742,14179,13630,13142,12649,12231,11857,11527,11236,11011,10828,10674,10561,10498,10479,10490,10532,10626,10724,10865,11033,11212,11418,11626,11850,12111,12347,12597,12832,13066,13271,13472,13642,13799,13928,14004,14034,14044,14000,13900,13759,13586,13385,13148,12888,12600,12298,11987,11672,11362,11054,10759,10475,10209,9971,9718,9495,9282,9077,8898,8709,8529,8337,8179,8024,7895,7791,7692,7581,7506,7442,7393,7358,7328,7302,7291,7273,7262,7247,7233,7202,7169,7142,7113,7103,7100,7081,7052,7022,7002,6994,6964,6961,6933,6911,6878,6862,6825,6788,6746,6704,6651,6586,6515,6438,6360,6283,6212,6126,6095,6032,5967,5861,5723,5541,5399,5252,5132,5047,4974,4918,4859,4823,4817,4806,4811,4801,4714,4599,4490,4411,4328,4255,4201,4156,4143,4122,4109,4087,4062,4067,4124,4168,4195,4107,3913,3720,3480
S,06/13/2012 02:28:45.1055,-1.00,980.56,0.53,1592,1596,1589,1601,1588,1604,1592,1603,1591,1596,1592,1591,1585,1596,1592,1594,1592,1600,1596,1607,1606,1615,1625,1655,1708,1821,1981,2247,2614,3098,3725,4496,5368,6367,7447,8544,9639,10667,11555,12293,12828,13158,13312,13359,13332,13282,13267,13275,13375,13562,13848,14229,14702,15272,15954,16692,17502,18377,19267,20197,21119,22014,22809,23507,24041,24374,24483,24345,23977,23417,22659,21794,20865,19951,19034,18192,17429,16765,16170,15673,15293,14970,14745,14546,14462,14436,14468,14545,14689,14879,15098,15368,15668,16000,16331,16673,16980,17295,17486,17639,17700,17651,17495,17234,16840,16384,15867,15316,14724,14177,13620,13141,12646,12225,11851,11521,11231,11007,10810,10671,10564,10501,10479,10489,10518,10605,10708,10861,11010,11207,11412,11621,11846,12102,12334,12575,12818,13056,13268,13457,13630,13792,13906,13989,14025,14030,13970,13885,13748,13572,13382,13137,12875,12593,12284,11977,11656,11351,11034,10748,10470,10207,9953,9726,9492,9274,9064,8873,8690,8508,8317,8158,8012,7884,7785,7680,7576,7503,7424,7380,7336,7325,7286,7273,7257,7243,7232,7223,7190,7164,7126,7106,7094,7089,7070,7042,7008,6990,6973,6956,6947,6936,6905,6881,6841,6819,6792,6737,6697,6643,6587,6502,6433,6362,6283,6198,6127,6082,6028,5960,5859,5708,5530,5386,5245,5126,5037,4975,4914,4857,4821,4803,4803,4808,4791,4717,4601,4490,4396,4327,4258,4196,4156,4135,4127,4112,4080,4056,4069,4122,4154,4191,4109,3916,3714,3471
S,06/13/2012 02:28:46.5547,-1.00,981.00,0.87,1581,1596,1594,1589,1590,1595,1588,1596,1590,1597,1592,1600,1602,1591,1603,1594,1594,1598,1596,1602,1599,1608,1618,1658,1711,1815,1981,2249,2604,3100,3734,4476,5366,6368,7432,8540,9629,10660,11559,12292,12816,13162,13325,13362,13337,13304,13272,13300,13383,13594,13868,14246,14718,15291,15971,16706,17537,18399,19295,20231,21150,22045,22852,23543,24072,24392,24523,24392,24009,23451,22711,21832,20898,19978,19061,18216,17453,16788,16210,15712,15313,14997,14758,14581,14478,14449,14485,14568,14728,14902,15116,15386,15687,16024,16356,16703,16999,17311,17520,17667,17731,17689,17530,17251,16859,16403,15891,15338,14751,14186,13648,13144,12649,12230,11864,11534,11239,11006,10832,10677,10567,10503,10476,10503,10532,10619,10739,10864,11031,11208,11433,11630,11860,12121,12355,12599,12839,13077,13283,13472,13649,13809,13919,14007,14046,14039,13993,13911,13762,13594,13406,13162,12895,12612,12302,11991,11673,11371,11060,10761,10477,10224,9986,9738,9503,9284,9085,8891,8711,8528,8341,8174,8026,7907,7793,7679,7578,7516,7436,7392,7357,7326,7312,7287,7269,7257,7247,7232,7202,7169,7131,7124,7100,7089,7077,7058,7023,6996,6978,6964,6965,6932,6916,6878,6861,6818,6783,6738,6693,6643,6578,6523,6434,6375,6282,6208,6125,6089,6040,5971,5862,5714,5536,5395,5244,5133,5052,4973,4915,4869,4826,4803,4807,4813,4797,4714,4595,4485,4400,4323,4256,4204,4160,4137,4121,4105,4086,4064,4068,4118,4175,4192,4107,3905,3710,3476
S,06/13/2012 02:28:47.9922,-1.00,981.00,1.00,1584,1599,1589,1594,1588,1592,1590,1586,1589,1586,1591,1596,1595,1597,1599,1594,1589,1599,1596,1605,1596,1602,1621,1654,1704,1810,1980,2243,2604,3101,3716,4483,5362,6358,7423,8523,9609,10627,11518,12261,12788,13130,13304,13348,13323,13267,13244,13277,13369,13554,13843,14228,14701,15273,15952,16680,17501,18363,19267,20188,21122,22004,22817,23498,24030,24373,24489,24360,23979,23420,22677,21794,20871,19954,19042,18196,17433,16771,16188,15690,15289,14981,14740,14557,14463,14427,14465,14541,14696,14869,15095,15380,15667,15997,16324,16677,16973,17289,17501,17637,17707,17645,17501,17229,16832,16377,15866,15315,14728,14179,13623,13124,12628,12220,11846,11521,11223,10996,10814,10664,10547,10492,10476,10479,10523,10604,10716,10856,11012,11209,11420,11617,11856,12106,12332,12580,12809,13059,13258,13448,13632,13788,13901,13990,14030,14031,13977,13882,13748,13582,13372,13137,12864,12590,12284,11970,11660,11341,11045,10752,10462,10210,9950,9722,9492,9281,9074,8880,8707,8515,8322,8171,8008,7897,7779,7675,7576,7505,7441,7375,7347,7316,7301,7278,7261,7253,7238,7234,7196,7157,7128,7107,7098,7086,7061,7055,7008,6989,6978,6962,6944,6927,6899,6879,6846,6817,6789,6733,6689,6638,6573,6509,6436,6365,6274,6203,6133,6092,6030,5961,5852,5707,5541,5385,5238,5134,5052,4970,4908,4861,4828,4798,4801,4804,4791,4711,4596,4494,4398,4325,4246,4190,4153,4134,4122,4104,4089,4053,4071,4120,4164,4177,4112,3904,3705,3476
S,06/13/2012 02:28:49.4414,-1.00,981.11,0.78,1573,1579,1583,1588,1588,1581,1573,1584,1589,1583,1583,1582,1590,1592,1588,1599,1594,1596,1591,1601,1600,1599,1617,1649,1706,1813,1982,2234,2603,3091,3707,4476,5352,6345,7420,8523,9621,10629,11529,12256,12791,13144,13302,13343,13333,13286,13265,13296,13382,13585,13853,14245,14725,15289,15966,16700,17520,18405,19284,20218,21150,22031,22841,23538,24073,24400,24521,24389,24008,23471,22696,21825,20889,19980,19066,18209,17455,16786,16197,15713,15314,14996,14757,14586,14488,14455,14490,14560,14708,14894,15120,15386,15691,16009,16365,16694,17007,17314,17517,17653,17726,17677,17522,17248,16859,16399,15890,15325,14743,14194,13640,13129,12657,12228,11865,11530,11236,11009,10814,10673,10563,10505,10477,10487,10527,10606,10728,10876,11010,11215,11420,11631,11868,12111,12356,12600,12842,13076,13286,13470,13642,13800,13921,14004,14047,14038,13987,13905,13760,13599,13384,13153,12883,12607,12300,11989,11678,11360,11054,10757,10479,10216,9968,9741,9499,9277,9074,8888,8710,8522,8329,8167,8026,7893,7782,7682,7594,7512,7439,7393,7350,7321,7307,7281,7264,7252,7241,7229,7200,7165,7125,7107,7102,7092,7069,7058,7019,6998,6983,6976,6954,6935,6904,6879,6860,6816,6789,6753,6692,6641,6576,6514,6438,6361,6277,6198,6128,6080,6024,5960,5858,5709,5545,5394,5241,5133,5041,4980,4904,4849,4819,4812,4805,4801,4790,4717,4600,4490,4406,4334,4252,4201,4152,4133,4126,4108,4077,4060,4066,4121,4171,4194,4099,3907,3708,3470
S,06/13/2012 02:28:50.8750,-1.00,981.11,0.93,1586,1589,1589,1590,1580,1589,1588,1595,1596,1595,1591,1594,1599,1596,1603,1598,1601,1598,1605,1598,1599,1616,1632,1661,1715,1819,1987,2243,2614,3108,3722,4495,5372,6375,7444,8537,9629,10659,11555,12297,12820,13157,13328,13372,13348,13293,13269,13291,13390,13592,13868,14239,14721,15296,15969,16705,17516,18404,19282,20230,21152,22052,22846,23548,24079,24417,24524,24395,24018,23464,22712,21830,20912,19984,19072,18227,17450,16789,16210,15715,15313,15007,14768,14582,14478,14458,14487,14568,14706,14902,15114,15399,15692,16020,16359,16704,17008,17322,17527,17666,17743,17688,17539,17254,16869,16420,15898,15343,14760,14202,13656,13147,12654,12240,11867,11535,11245,11013,10843,10674,10576,10511,10489,10498,10540,10622,10745,10883,11030,11229,11438,11638,11870,12119,12367,12605,12842,13082,13278,13481,13650,13809,13918,14015,14053,14054,14002,13914,13775,13603,13388,13168,12894,12611,12311,11998,11690,11365,11053,10765,10476,10218,9968,9741,9507,9296,9095,8905,8718,8533,8346,8172,8027,7912,7796,7689,7585,7513,7441,7393,7351,7329,7304,7284,7265,7257,7247,7241,7198,7169,7143,7122,7093,7094,7090,7065,7023,7004,6987,6976,6956,6941,6916,6885,6857,6824,6797,6739,6705,6650,6572,6523,6442,6363,6282,6218,6142,6095,6037,5963,5863,5714,5545,5393,5249,5144,5051,4978,4913,4868,4825,4803,4813,4818,4793,4723,4600,4498,4410,4337,4260,4201,4161,4135,4137,4114,4081,4061,4075,4124,4175,4182,4105,3908,3715,3475
S,06/13/2012 02:28:52.3086,-1.00,981.22,0.97,1582,1588,1581,1598,1582,1589,1586,1603,1582,1600,1586,1589,1594,1594,1585,1597,1592,1592,1596,1596,1605,1601,1623,1656,1711,1821,1977,2245,2602,3095,3724,4480,5370,6354,7432,8524,9619,10639,11532,12279,12806,13154,13320,13349,13341,13290,13253,13288,13378,13582,13856,14250,14716,15295,15969,16716,17520,18409,19286,20213,21140,22040,22835,23537,24049,24405,24516,24385,24002,23448,22691,21826,20888,19981,19062,18221,17447,16787,16204,15705,15308,14990,14750,14572,14482,14452,14491,14568,14707,14895,15114,15390,15683,16018,16349,16697,17007,17306,17519,17668,17730,17669,17522,17254,16865,16404,15891,15336,14750,14195,13641,13142,12662,12241,11865,11533,11232,11013,10828,10667,10565,10506,10487,10486,10539,10630,10715,10871,11026,11204,11423,11634,11862,12110,12355,12590,12833,13067,13289,13472,13645,13805,13921,14006,14035,14047,13992,13906,13766,13590,13393,13140,12894,12596,12292,11992,11671,11367,11055,10762,10476,10207,9966,9736,9506,9284,9091,8888,8710,8513,8329,8168,8020,7900,7790,7681,7589,7506,7432,7391,7347,7316,7301,7272,7259,7254,7252,7243,7201,7163,7131,7107,7098,7093,7070,7050,7016,6990,6966,6959,6955,6939,6913,6876,6857,6823,6788,6748,6691,6648,6578,6513,6433,6358,6275,6205,6128,6077,6029,5966,5860,5715,5548,5384,5242,5134,5038,4979,4910,4869,4818,4805,4801,4812,4794,4720,4592,4496,4396,4334,4250,4189,4154,4134,4116,4115,4076,4055,4078,4124,4164,4184,4105,3903,3714,3478
D,06/13/2012 02:28:54.3359,-1.00,1578.28,5.46,1570,1570,1579,1567,1565,1572,1578,1576,1572,1577,1566,1569,1571,1580,1574,1582,1578,1577,1580,1573,1581,1574,1568,1577,1574,1575,1571,1579,1578,1578,1575,1575,1571,1579,1581,1579,1579,1586,1582,1592,1580,1585,1581,1583,1577,1582,1577,1582,1578,1581,1579,1581,1575,1578,1578,1582,1576,1591,1573,1579,1576,1587,1581,1581,1590,1578,1583,1577,1577,1585,1576,1584,1570,1577,1586,1578,1572,1587,1586,1578,1585,1574,1578,1586,1572,1580,1579,1576,1587,1588,1579,1581,1573,1575,1578,1586,1576,1579,1574,1585,1586,1584,1586,1589,1590,1579,1579,1576,1572,1583,1576,1593,1589,1577,1581,1584,1574,1586,1574,1577,1572,1570,1583,1574,1575,1576,1570,1579,1570,1583,1578,1583,1580,1582,1566,1587,1574,1583,1584,1579,1577,1574,1571,1573,1577,1580,1576,1577,1581,1580,1579,1578,1575,1580,1580,1575,1573,1579,1582,1579,1575,1580,1566,1576,1584,1574,1574,1577,1579,1586,1576,1573,1585,1577,1577,1583,1566,1579,1588,1574,1575,1583,1566,1579,1576,1573,1570,1578,1568,1577,1577,1572,1575,1583,1575,1571,1571,1577,1581,1582,1580,1575,1576,1573,1580,1582,1577,1575,1573,1578,1575,1574,1578,1566,1569,1570,1582,1583,1570,1576,1571,1587,1578,1577,1583,1578,1573,1573,1573,1572,1568,1570,1572,1571,1572,1582,1574,1581,1573,1574,1574,1574,1574,1569,1573,1565,1573,1568,1569,1567,1575,1570,1573,1573,1573,1491
S,06/13/2012 02:28:56.1797,-1.00,981.33,1.00,1577,1583,1581,1582,1592,1583,1579,1590,1592,1596,1581,1589,1585,1585,1594,1596,1592,1595,1597,1599,1590,1604,1624,1643,1711,1814,1979,2230,2596,3088,3693,4452,5329,6318,7371,8471,9557,10579,11484,12221,12752,13089,13277,13316,13311,13272,13261,13283,13386,13582,13866,14247,14729,15302,15971,16716,17548,18427,19327,20249,21185,22072,22873,23576,24109,24438,24559,24424,24053,23481,22736,21868,20932,20010,19099,18253,17482,16829,16236,15724,15332,15018,14783,14602,14503,14481,14518,14591,14737,14910,15147,15411,15705,16040,16378,16718,17032,17342,17544,17681,17757,17692,17550,17268,16881,16422,15914,15351,14773,14215,13664,13154,12676,12246,11885,11538,11251,11019,10839,10683,10577,10517,10483,10503,10548,10633,10741,10877,11044,11229,11448,11656,11868,12129,12368,12613,12844,13083,13298,13486,13657,13829,13940,14016,14061,14050,14006,13922,13780,13603,13403,13164,12902,12622,12304,11999,11678,11366,11059,10775,10486,10220,9977,9749,9512,9293,9088,8902,8719,8532,8338,8182,8032,7909,7795,7691,7591,7514,7444,7397,7365,7340,7301,7291,7277,7258,7248,7238,7202,7166,7135,7114,7103,7097,7083,7058,7023,6997,6981,6976,6958,6945,6912,6881,6853,6828,6792,6745,6695,6651,6577,6517,6438,6360,6275,6205,6136,6092,6016,5965,5856,5709,5547,5378,5244,5134,5051,4974,4913,4863,4827,4802,4806,4813,4788,4721,4601,4490,4399,4321,4246,4198,4156,4132,4121,4112,4091,4065,4075,4117,4169,4191,4101,3915,3716,3476
S,06/13/2012 02:28:57.6523,-1.00,981.00,1.12,1581,1599,1594,1597,1591,1597,1589,1593,1596,1594,1598,1606,1594,1599,1604,1594,1592,1594,1592,1605,1602,1607,1621,1653,1706,1807,1982,2236,2586,3073,3697,4432,5309,6294,7347,8448,9530,10536,11441,12186,12722,13074,13243,13304,13287,13251,13227,13261,13376,13571,13860,14249,14721,15313,15984,16725,17554,18422,19321,20249,21180,22086,22883,23575,24111,24448,24571,24443,24062,23501,22744,21871,20933,20017,19097,18242,17482,16819,16240,15729,15325,15024,14781,14608,14515,14480,14511,14589,14743,14912,15148,15412,15712,16048,16388,16731,17038,17359,17548,17697,17756,17710,17552,17270,16886,16424,15917,15356,14777,14209,13663,13170,12670,12260,11893,11542,11255,11034,10838,10689,10578,10523,10502,10519,10549,10643,10746,10887,11037,11219,11444,11646,11884,12122,12381,12608,12855,13098,13299,13491,13669,13830,13936,14021,14066,14068,14012,13930,13788,13609,13409,13166,12913,12620,12322,12008,11690,11380,11077,10768,10485,10235,9984,9743,9522,9294,9106,8896,8727,8544,8341,8183,8034,7916,7808,7699,7596,7530,7441,7401,7358,7329,7308,7289,7267,7269,7254,7242,7208,7174,7143,7112,7102,7091,7085,7062,7028,6995,6986,6974,6965,6948,6923,6891,6854,6843,6794,6765,6720,6647,6595,6526,6439,6371,6299,6213,6145,6094,6038,5977,5871,5719,5542,5403,5250,5133,5049,4972,4920,4874,4824,4807,4809,4829,4801,4721,4598,4499,4414,4333,4261,4207,4172,4144,4130,4117,4095,4060,4076,4132,4172,4193,4105,3920,3719,3481
S,06/13/2012 02:28:59.0937,-1.00,981.11,1.05,1588,1590,1591,1603,1590,1594,1586,1592,1604,1598,1596,1595,1602,1593,1602,1602,1596,1592,1599,1604,1605,1609,1614,1659,1712,1813,1985,2240,2590,3073,3681,4420,5311,6292,7343,8439,9510,10535,11426,12173,12697,13054,13232,13296,13282,13245,13226,13259,13364,13558,13838,14229,14712,15295,15967,16717,17529,18410,19293,20228,21158,22066,22877,23551,24089,24433,24548,24417,24037,23482,22725,21850,20924,19989,19089,18235,17479,16808,16225,15721,15320,15005,14767,14605,14498,14475,14509,14584,14729,14905,15138,15410,15699,16030,16366,16708,17009,17330,17536,17677,17746,17698,17551,17258,16863,16420,15902,15351,14747,14207,13651,13154,12659,12252,11868,11546,11240,11027,10824,10687,10571,10511,10488,10504,10544,10620,10739,10878,11027,11222,11431,11624,11874,12118,12361,12601,12834,13086,13288,13470,13655,13813,13925,14013,14054,14052,13994,13913,13772,13607,13400,13158,12895,12610,12299,11993,11684,11366,11057,10766,10484,10224,9964,9738,9496,9283,9082,8896,8712,8524,8334,8175,8025,7899,7797,7689,7577,7517,7434,7392,7352,7334,7306,7286,7277,7250,7247,7236,7199,7165,7134,7110,7081,7087,7077,7056,7030,6988,6983,6976,6963,6943,6918,6883,6855,6821,6793,6750,6703,6647,6581,6514,6432,6368,6280,6212,6138,6082,6023,5967,5866,5716,5535,5387,5245,5131,5045,4981,4914,4869,4824,4812,4818,4814,4799,4721,4600,4488,4405,4337,4253,4199,4154,4133,4128,4110,4084,4069,4072,4129,4182,4189,4113,3908,3711,3474
S,06/13/2012 02:29:00.5469,-1.00,981.33,1.12,1589,1590,1590,1588,1586,1592,1591,1595,1590,1589,1589,1579,1601,1588,1595,1594,1595,1601,1596,1607,1593,1605,1626,1648,1715,1816,1981,2229,2588,3080,3680,4425,5297,6282,7336,8423,9507,10516,11421,12169,12704,13049,13235,13286,13272,13246,13234,13264,13364,13565,13847,14240,14736,15304,15981,16725,17558,18426,19322,20262,21185,22095,22897,23587,24119,24460,24575,24432,24067,23494,22749,21884,20935,20023,19106,18255,17479,16826,16231,15740,15346,15029,14786,14610,14517,14494,14517,14601,14751,14928,15148,15428,15721,16063,16393,16733,17046,17348,17545,17691,17775,17714,17556,17287,16894,16434,15921,15354,14777,14224,13671,13164,12677,12257,11876,11555,11258,11023,10844,10694,10570,10531,10499,10509,10554,10642,10750,10881,11043,11241,11446,11653,11888,12140,12383,12608,12861,13096,13310,13494,13678,13829,13949,14020,14063,14071,14015,13925,13787,13625,13403,13167,12901,12615,12322,12004,11697,11379,11071,10784,10491,10235,9988,9756,9524,9303,9089,8909,8720,8538,8349,8186,8031,7911,7805,7693,7593,7521,7451,7411,7363,7333,7316,7294,7276,7261,7253,7236,7207,7176,7140,7118,7108,7106,7083,7062,7026,7002,6981,6978,6968,6948,6922,6882,6855,6822,6783,6750,6704,6652,6584,6519,6436,6371,6296,6214,6143,6089,6041,5978,5871,5713,5547,5399,5252,5141,5050,4974,4912,4858,4819,4804,4808,4820,4796,4729,4606,4495,4402,4334,4265,4191,4169,4138,4119,4114,4082,4057,4075,4124,4175,4185,4114,3915,3715,3475
S,06/13/2012 02:29:01.9883,-1.00,981.11,1.05,1588,1597,1584,1590,1598,1595,1595,1603,1591,1600,1590,1599,1596,1597,1602,1604,1588,1599,1596,1609,1609,1611,1617,1658,1707,1813,1985,2234,2584,3058,3671,4408,5273,6247,7301,8380,9460,10488,11365,12109,12645,13011,13194,13250,13241,13217,13206,13248,13356,13551,13841,14233,14724,15303,15985,16727,17541,18431,19325,20260,21191,22094,22889,23599,24127,24463,24579,24448,24071,23525,22758,21883,20953,20031,19111,18269,17492,16831,16242,15732,15338,15032,14797,14615,14518,14486,14529,14605,14737,14925,15162,15436,15724,16043,16382,16733,17042,17346,17559,17687,17763,17708,17551,17284,16888,16435,15918,15354,14776,14220,13672,13164,12683,12254,11879,11556,11256,11025,10848,10694,10590,10520,10501,10506,10556,10642,10753,10898,11054,11238,11453,11653,11879,12126,12378,12621,12857,13097,13302,13491,13660,13833,13934,14030,14064,14057,14011,13928,13787,13617,13416,13166,12899,12620,12318,12016,11692,11382,11067,10773,10485,10237,9988,9760,9520,9308,9092,8911,8731,8536,8347,8186,8031,7913,7804,7700,7596,7520,7449,7404,7365,7340,7313,7289,7283,7258,7257,7236,7216,7170,7150,7126,7111,7104,7086,7072,7032,7003,6985,6978,6960,6939,6920,6894,6868,6831,6797,6750,6709,6656,6584,6527,6449,6379,6287,6211,6142,6096,6031,5974,5864,5713,5540,5402,5250,5143,5053,4987,4920,4872,4827,4814,4806,4825,4800,4718,4605,4497,4406,4337,4271,4204,4165,4152,4128,4123,4094,4067,4079,4127,4177,4201,4114,3915,3714,3482
S,06/13/2012 02:29:03.4414,-1.00,981.56,1.24,1584,1588,1583,1599,1588,1585,1600,1596,1594,1595,1592,1599,1598,1599,1597,1598,1598,1604,1593,1605,1602,1615,1616,1655,1713,1816,1977,2230,2587,3068,3682,4408,5287,6266,7318,8403,9483,10492,11396,12140,12679,13036,13210,13275,13262,13232,13223,13268,13362,13572,13856,14244,14729,15317,15989,16727,17555,18448,19334,20274,21198,22101,22904,23603,24134,24480,24595,24459,24082,23523,22766,21895,20962,20035,19125,18268,17505,16838,16258,15747,15364,15031,14793,14617,14528,14504,14527,14614,14754,14935,15161,15442,15730,16068,16404,16741,17049,17363,17570,17709,17784,17728,17571,17311,16912,16443,15932,15373,14793,14220,13675,13170,12686,12258,11902,11552,11272,11038,10846,10693,10592,10538,10508,10517,10554,10635,10755,10902,11054,11229,11461,11664,11885,12153,12385,12607,12861,13101,13314,13494,13676,13834,13944,14029,14073,14084,14026,13935,13798,13624,13418,13182,12908,12638,12324,12011,11701,11383,11077,10780,10502,10238,9990,9754,9525,9295,9101,8915,8726,8537,8345,8177,8034,7915,7804,7697,7593,7528,7445,7397,7360,7336,7309,7292,7267,7265,7251,7240,7211,7171,7137,7126,7102,7106,7081,7069,7029,7002,6980,6979,6970,6942,6908,6887,6866,6830,6788,6753,6702,6661,6590,6517,6442,6370,6282,6212,6137,6096,6030,5979,5868,5716,5553,5395,5245,5141,5054,4979,4925,4869,4823,4824,4807,4813,4804,4718,4605,4502,4404,4335,4257,4206,4160,4145,4125,4125,4087,4071,4074,4133,4176,4197,4106,3914,3716,3473
S,06/13/2012 02:29:04.8828,-1.00,981.11,1.27,1588,1589,1596,1596,1589,1599,1583,1591,1594,1594,1595,1595,1594,1598,1585,1597,1594,1590,1604,1600,1593,1613,1622,1647,1705,1811,1979,2220,2576,3060,3668,4408,5271,6247,7294,8387,9463,10474,11382,12112,12659,13018,13181,13239,13229,13201,13202,13232,13332,13540,13822,14215,14689,15277,15952,16692,17528,18400,19281,20228,21150,22044,22851,23541,24073,24423,24536,24397,24021,23462,22702,21841,20904,19981,19076,18226,17466,16795,16212,15709,15318,14997,14753,14585,14481,14453,14485,14566,14717,14890,15125,15388,15690,16016,16360,16697,17007,17314,17520,17668,17726,17670,17525,17244,16869,16398,15888,15328,14746,14188,13639,13145,12661,12237,11869,11530,11240,11006,10829,10667,10569,10502,10481,10485,10536,10620,10732,10876,11018,11222,11422,11629,11865,12110,12357,12596,12837,13062,13273,13460,13645,13802,13910,14013,14037,14035,13995,13908,13763,13582,13387,13144,12878,12595,12292,11974,11672,11356,11051,10754,10471,10209,9961,9728,9492,9279,9083,8897,8707,8525,8326,8165,8012,7891,7784,7684,7578,7507,7429,7391,7344,7328,7302,7288,7262,7261,7240,7235,7196,7158,7129,7105,7095,7084,7076,7048,7012,6998,6974,6964,6959,6934,6911,6877,6850,6815,6777,6740,6685,6637,6574,6495,6428,6356,6276,6208,6126,6085,6029,5954,5850,5698,5534,5382,5244,5134,5055,4972,4903,4857,4820,4804,4805,4805,4788,4720,4606,4488,4409,4330,4252,4193,4166,4134,4117,4110,4077,4059,4071,4121,4169,4190,4100,3915,3710,3473
S,06/13/2012 02:29:06.3906,-1.00,981.22,1.09,1584,1588,1592,1590,1595,1596,1586,1593,1585,1596,1589,1588,1597,1590,1607,1612,1599,1593,1593,1600,1602,1609,1619,1654,1708,1800,1973,2230,2575,3060,3658,4411,5270,6253,7298,8387,9457,10480,11365,12114,12661,13017,13198,13252,13251,13206,13199,13234,13350,13554,13847,14227,14718,15302,15981,16723,17541,18428,19316,20263,21198,22088,22896,23586,24118,24459,24580,24439,24046,23498,22740,21876,20960,20021,19110,18260,17489,16825,16244,15733,15342,15036,14782,14609,14520,14490,14511,14598,14745,14918,15147,15421,15717,16057,16383,16725,17036,17337,17555,17692,17768,17710,17553,17275,16888,16428,15919,15361,14771,14209,13661,13146,12673,12250,11879,11537,11265,11034,10847,10688,10581,10522,10506,10508,10556,10637,10750,10885,11043,11232,11443,11650,11887,12129,12372,12612,12845,13085,13299,13487,13659,13821,13921,14014,14060,14058,14004,13914,13780,13608,13405,13163,12897,12611,12314,12006,11693,11363,11069,10774,10485,10217,9978,9752,9510,9297,9088,8894,8715,8524,8342,8180,8025,7906,7792,7693,7582,7515,7438,7396,7365,7328,7299,7289,7271,7260,7253,7236,7201,7165,7134,7112,7101,7084,7082,7056,7022,6997,6983,6974,6961,6940,6917,6897,6863,6822,6787,6749,6706,6649,6575,6514,6434,6366,6277,6207,6134,6098,6028,5963,5863,5720,5542,5387,5250,5138,5041,4973,4910,4860,4825,4807,4805,4814,4795,4715,4595,4497,4396,4335,4252,4197,4163,4136,4124,4112,4078,4057,4068,4122,4164,4194,4104,3911,3711,3473
S,06/13/2012 02:29:07.8516,-1.00,981.11,0.93,1597,1592,1587,1593,1592,1588,1595,1590,1586,1593,1600,1598,1597,1595,1591,1597,1596,1593,1600,1600,1607,1609,1616,1656,1702,1818,1972,2221,2573,3050,3667,4402,5267,6229,7285,8369,9452,10466,11365,12106,12635,12999,13184,13252,13240,13207,13202,13238,13346,13547,13847,14228,14712,15298,15967,16730,17542,18431,19322,20255,21187,22099,22889,23593,24117,24457,24568,24443,24062,23513,22756,21886,20940,20027,19105,18264,17489,16823,16241,15743,15336,15021,14784,14616,14513,14493,14510,14596,14734,14921,15146,15428,15711,16055,16390,16730,17041,17348,17548,17693,17765,17707,17559,17282,16894,16438,15918,15352,14783,14218,13661,13170,12682,12259,11875,11549,11252,11029,10838,10690,10576,10512,10492,10494,10553,10633,10738,10879,11042,11231,11450,11640,11884,12128,12365,12597,12850,13094,13298,13481,13662,13817,13945,14019,14065,14062,14003,13913,13783,13604,13403,13165,12888,12617,12312,12001,11685,11371,11072,10770,10490,10227,9977,9755,9501,9296,9086,8905,8715,8521,8343,8173,8016,7918,7802,7697,7586,7514,7448,7398,7359,7341,7310,7295,7275,7256,7247,7240,7206,7176,7142,7118,7099,7096,7092,7058,7029,6995,6990,6972,6962,6944,6912,6884,6864,6832,6794,6747,6706,6650,6573,6515,6432,6369,6272,6203,6134,6092,6028,5969,5854,5713,5544,5406,5245,5129,5046,4982,4903,4859,4828,4802,4805,4816,4792,4722,4601,4498,4402,4324,4253,4202,4162,4131,4111,4110,4080,4063,4069,4119,4168,4185,4111,3914,3714,3472
S,06/13/2012 02:29:09.2930,-1.00,981.00,0.87,1592,1600,1590,1589,1586,1588,1589,1595,1588,1590,1592,1597,1594,1603,1596,1595,1600,1602,1604,1601,1603,1617,1624,1649,1714,1812,1968,2218,2577,3057,3671,4397,5270,6235,7284,8374,9457,10477,11363,12101,12654,13012,13191,13255,13249,13220,13201,13265,13364,13559,13855,14250,14730,15322,15991,16733,17565,18468,19354,20278,21223,22125,22926,23635,24170,24501,24615,24497,24114,23545,22781,21925,20990,20053,19140,18289,17529,16844,16269,15765,15365,15058,14803,14629,14531,14514,14548,14617,14769,14940,15164,15453,15744,16079,16412,16762,17058,17376,17579,17729,17793,17733,17591,17320,16920,16467,15956,15387,14807,14243,13685,13179,12687,12283,11900,11570,11276,11048,10867,10696,10597,10530,10517,10516,10573,10650,10765,10902,11067,11258,11469,11674,11903,12153,12392,12641,12865,13114,13328,13515,13686,13851,13956,14042,14082,14087,14037,13943,13798,13636,13408,13183,12914,12640,12322,12021,11705,11389,11087,10785,10501,10242,9992,9763,9528,9305,9109,8923,8726,8537,8348,8189,8046,7928,7807,7705,7608,7522,7453,7409,7367,7346,7315,7309,7280,7271,7260,7253,7224,7177,7161,7128,7119,7107,7093,7069,7032,7012,6988,6980,6981,6953,6927,6893,6877,6840,6801,6759,6716,6657,6589,6531,6452,6379,6292,6215,6141,6088,6042,5980,5873,5725,5551,5400,5258,5146,5057,4983,4927,4876,4833,4815,4817,4820,4806,4726,4612,4494,4420,4338,4263,4206,4167,4145,4134,4126,4094,4073,4077,4135,4178,4199,4118,3922,3716,3480
S,06/13/2012 02:29:10.7422,-1.00,981.00,1.22,1584,1594,1592,1590,1590,1591,1595,1593,1590,1604,1597,1599,1603,1591,1587,1605,1596,1596,1607,1602,1603,1608,1623,1666,1710,1814,1977,2224,2570,3043,3653,4390,5241,6218,7269,8340,9430,10446,11334,12087,12629,12998,13174,13238,13242,13208,13210,13251,13357,13568,13865,14247,14741,15326,16010,16746,17589,18460,19373,20304,21243,22138,22943,23633,24176,24514,24636,24503,24118,23557,22809,21927,21001,20074,19168,18312,17531,16859,16281,15763,15393,15068,14817,14647,14558,14517,14545,14628,14778,14958,15184,15458,15747,16095,16422,16775,17078,17382,17596,17737,17803,17753,17602,17312,16927,16469,15950,15392,14806,14248,13690,13195,12708,12282,11911,11574,11284,11062,10868,10719,10609,10554,10510,10522,10577,10662,10769,10905,11062,11263,11461,11659,11909,12160,12392,12640,12882,13115,13327,13514,13688,13850,13974,14040,14090,14094,14037,13945,13812,13628,13434,13189,12921,12642,12328,12018,11706,11391,11087,10785,10503,10248,9990,9769,9520,9314,9104,8917,8734,8546,8358,8197,8042,7915,7813,7705,7607,7520,7453,7409,7359,7339,7328,7302,7275,7278,7259,7245,7221,7185,7145,7138,7118,7111,7097,7073,7041,7015,6987,6981,6982,6940,6925,6898,6873,6833,6809,6756,6715,6667,6593,6530,6458,6377,6291,6223,6148,6097,6045,5976,5875,5726,5553,5409,5262,5147,5061,4981,4923,4876,4822,4810,4814,4818,4796,4726,4610,4495,4402,4332,4258,4214,4168,4146,4125,4116,4092,4070,4084,4126,4175,4203,4113,3917,3718,3472
S,06/13/2012 02:29:12.1836,-1.00,981.56,0.73,1570,1581,1578,1578,1583,1588,1596,1584,1589,1595,1588,1592,1593,1588,1591,1591,1594,1597,1594,1598,1598,1600,1623,1654,1707,1805,1963,2218,2572,3045,3653,4376,5239,6200,7253,8338,9401,10422,11312,12058,12616,12973,13146,13219,13220,13189,13181,13227,13334,13537,13833,14227,14706,15310,15980,16737,17552,18444,19335,20278,21212,22118,22925,23615,24157,24486,24608,24464,24102,23538,22775,21890,20965,20041,19129,18278,17499,16842,16261,15751,15353,15047,14804,14625,14541,14507,14528,14611,14759,14942,15168,15443,15741,16061,16411,16746,17051,17364,17572,17714,17792,17733,17579,17295,16905,16450,15936,15375,14784,14237,13674,13181,12687,12264,11884,11558,11268,11050,10848,10693,10583,10528,10506,10514,10553,10645,10757,10885,11043,11238,11456,11658,11890,12140,12383,12620,12863,13099,13309,13494,13679,13832,13948,14031,14076,14077,14019,13928,13784,13625,13414,13181,12906,12626,12332,12005,11695,11388,11070,10779,10502,10240,9983,9753,9512,9306,9091,8911,8730,8531,8342,8178,8030,7907,7804,7694,7587,7518,7448,7394,7368,7336,7316,7291,7281,7285,7263,7245,7211,7183,7142,7126,7116,7102,7092,7070,7040,6999,6990,6978,6964,6943,6927,6900,6867,6831,6792,6758,6710,6659,6593,6514,6435,6370,6290,6218,6144,6087,6039,5982,5869,5713,5555,5394,5256,5144,5057,4979,4915,4874,4840,4818,4809,4809,4802,4724,4603,4492,4406,4332,4256,4204,4162,4131,4128,4116,4086,4066,4071,4126,4169,4185,4111,3909,3722,3476
S,06/13/2012 02:29:13.6250,-1.00,981.11,1.27,1586,1591,1588,1584,1585,1585,1578,1587,1584,1590,1590,1587,1596,1580,1594,1598,1598,1598,1600,1603,1598,1610,1621,1658,1706,1815,1976,2221,2570,3045,3643,4381,5242,6203,7247,8326,9408,10424,11310,12065,12609,12964,13150,13224,13218,13193,13183,13241,13350,13548,13846,14234,14723,15302,15988,16743,17556,18451,19342,20278,21216,22112,22929,23626,24159,24500,24613,24485,24102,23555,22794,21919,20978,20059,19138,18280,17519,16852,16273,15750,15359,15054,14804,14634,14532,14516,14540,14619,14772,14941,15177,15448,15745,16071,16410,16752,17058,17366,17582,17728,17782,17735,17587,17301,16917,16466,15938,15381,14785,14233,13683,13178,12694,12282,11895,11562,11263,11035,10852,10712,10607,10531,10517,10519,10571,10656,10763,10901,11056,11248,11449,11670,11893,12149,12408,12627,12870,13110,13312,13508,13678,13846,13947,14041,14066,14077,14028,13929,13806,13632,13428,13178,12915,12633,12323,12012,11698,11389,11089,10786,10507,10241,9985,9752,9514,9309,9104,8908,8730,8534,8353,8174,8037,7913,7813,7705,7603,7515,7443,7402,7377,7332,7315,7293,7272,7260,7246,7243,7210,7174,7139,7134,7110,7097,7087,7055,7031,7000,6989,6968,6971,6938,6917,6886,6862,6833,6791,6748,6700,6648,6578,6529,6442,6367,6285,6202,6139,6088,6025,5969,5869,5710,5547,5390,5244,5131,5042,4978,4911,4853,4825,4804,4798,4810,4789,4723,4602,4501,4405,4327,4257,4205,4167,4139,4124,4111,4091,4056,4067,4120,4162,4181,4105,3902,3707,3468
S,06/13/2012 02:29:15.0820,-1.00,981.22,0.83,1589,1588,1597,1587,1591,1594,1591,1589,1585,1594,1597,1595,1589,1594,1596,1603,1599,1601,1599,1615,1606,1616,1620,1655,1726,1816,1979,2226,2570,3040,3650,4378,5234,6194,7234,8311,9385,10410,11302,12052,12582,12949,13130,13205,13204,13179,13170,13218,13334,13535,13836,14220,14712,15296,15977,16716,17541,18436,19320,20265,21188,22099,22910,23597,24138,24477,24595,24465,24078,23523,22768,21897,20967,20036,19117,18279,17499,16839,16249,15749,15356,15035,14805,14618,14529,14504,14523,14609,14756,14936,15155,15427,15734,16050,16390,16736,17051,17359,17565,17709,17784,17722,17576,17298,16909,16442,15928,15367,14779,14235,13672,13163,12686,12264,11892,11552,11267,11040,10840,10699,10586,10530,10504,10509,10557,10644,10757,10893,11044,11246,11447,11656,11882,12131,12387,12621,12855,13108,13304,13489,13679,13832,13948,14028,14061,14064,14012,13929,13785,13607,13404,13174,12896,12619,12318,11998,11695,11382,11070,10774,10490,10224,9984,9743,9506,9289,9098,8904,8730,8527,8335,8179,8023,7907,7809,7696,7583,7519,7436,7395,7359,7340,7300,7297,7276,7269,7251,7237,7208,7173,7148,7125,7111,7098,7073,7058,7028,7011,6986,6969,6961,6946,6916,6896,6866,6831,6796,6751,6701,6651,6576,6516,6436,6369,6282,6209,6135,6091,6032,5958,5862,5712,5549,5399,5250,5139,5047,4979,4912,4864,4823,4806,4807,4812,4790,4719,4598,4491,4401,4335,4256,4200,4161,4141,4125,4117,4084,4061,4063,4117,4162,4194,4116,3910,3712,3476
S,06/13/2012 02:29:16.5234,-1.00,981.00,1.58,1589,1596,1593,1599,1591,1591,1595,1591,1588,1591,1589,1596,1586,1603,1600,1598,1603,1595,1595,1595,1601,1607,1621,1652,1709,1805,1973,2224,2570,3037,3645,4373,5240,6203,7249,8330,9402,10407,11309,12046,12591,12955,13135,13208,13214,13184,13178,13216,13333,13548,13847,14224,14719,15306,15981,16723,17560,18451,19348,20279,21213,22116,22907,23615,24164,24498,24619,24491,24099,23541,22790,21907,20968,20046,19138,18279,17522,16846,16258,15756,15362,15055,14803,14621,14530,14506,14533,14620,14764,14945,15171,15451,15739,16069,16405,16753,17067,17376,17581,17715,17778,17736,17581,17297,16916,16444,15939,15378,14795,14229,13668,13181,12686,12278,11904,11575,11275,11049,10851,10710,10588,10535,10508,10520,10556,10645,10764,10907,11063,11239,11453,11663,11902,12149,12388,12632,12862,13114,13309,13507,13682,13844,13955,14044,14083,14076,14022,13938,13786,13618,13425,13179,12917,12632,12326,12011,11699,11380,11088,10778,10493,10225,9979,9755,9516,9306,9100,8910,8732,8538,8348,8183,8025,7924,7798,7699,7584,7519,7442,7392,7375,7339,7321,7283,7271,7268,7260,7241,7213,7184,7146,7125,7109,7109,7088,7067,7024,7007,6980,6973,6971,6942,6921,6891,6859,6832,6806,6755,6697,6649,6594,6523,6440,6377,6283,6221,6146,6093,6039,5976,5878,5713,5549,5396,5249,5140,5044,4983,4918,4871,4833,4811,4817,4824,4793,4723,4610,4492,4416,4338,4269,4203,4155,4141,4132,4114,4093,4070,4071,4131,4174,4193,4114,3917,3727,3484
S,06/13/2012 02:29:17.9805,-1.00,981.44,1.01,1585,1588,1587,1589,1585,1588,1579,1596,1588,1581,1587,1591,1589,1601,1592,1592,1594,1599,1595,1603,1603,1611,1617,1654,1706,1807,1966,2213,2557,3025,3628,4353,5222,6193,7217,8297,9377,10388,11286,12036,12566,12939,13130,13196,13197,13169,13174,13215,13333,13542,13843,14225,14717,15306,15989,16735,17569,18457,19346,20305,21227,22115,22939,23628,24163,24492,24621,24486,24120,23544,22795,21920,20980,20049,19148,18293,17522,16856,16276,15762,15364,15059,14817,14645,14532,14511,14542,14625,14771,14949,15176,15459,15747,16078,16410,16765,17064,17377,17575,17727,17786,17738,17595,17306,16923,16463,15937,15380,14796,14238,13695,13190,12695,12277,11892,11565,11269,11037,10851,10705,10599,10525,10503,10522,10568,10645,10757,10899,11060,11252,11456,11664,11895,12149,12394,12631,12860,13105,13321,13501,13685,13846,13959,14036,14091,14072,14031,13946,13788,13625,13414,13187,12911,12629,12327,12006,11704,11382,11078,10790,10501,10239,9989,9762,9522,9302,9097,8913,8729,8538,8354,8185,8032,7915,7801,7698,7595,7517,7441,7405,7368,7336,7313,7292,7278,7270,7262,7241,7205,7174,7140,7123,7103,7097,7087,7063,7025,7006,6984,6978,6965,6951,6923,6895,6861,6827,6796,6755,6712,6647,6580,6523,6438,6358,6286,6206,6145,6096,6045,5971,5867,5716,5541,5400,5244,5138,5040,4980,4918,4865,4821,4801,4808,4816,4800,4720,4606,4493,4403,4328,4252,4205,4164,4144,4122,4113,4081,4061,4070,4131,4174,4195,4117,3918,3711,3480
S,06/13/2012 02:29:19.4922,-1.00,981.00,0.71,1606,1590,1593,1596,1596,1593,1603,1597,1597,1602,1600,1599,1598,1596,1597,1596,1607,1595,1606,1610,1616,1617,1631,1664,1713,1813,1975,2228,2569,3051,3646,4378,5232,6193,7234,8313,9393,10400,11298,12051,12586,12961,13134,13217,13215,13186,13187,13237,13349,13541,13854,14254,14738,15329,16012,16760,17592,18477,19366,20312,21238,22136,22943,23655,24185,24527,24641,24506,24133,23574,22810,21927,21003,20073,19157,18304,17538,16876,16280,15779,15382,15072,14821,14643,14550,14531,14556,14633,14771,14945,15189,15458,15760,16089,16421,16781,17081,17382,17593,17740,17799,17749,17601,17323,16934,16456,15947,15392,14804,14244,13694,13189,12704,12285,11912,11577,11281,11056,10870,10715,10603,10548,10519,10534,10567,10657,10774,10904,11069,11252,11459,11669,11911,12160,12398,12631,12870,13127,13312,13499,13690,13844,13963,14042,14084,14088,14043,13950,13803,13629,13426,13197,12924,12634,12338,12028,11705,11396,11080,10788,10514,10242,9994,9759,9527,9308,9107,8908,8733,8547,8361,8191,8043,7921,7810,7704,7599,7529,7449,7407,7371,7338,7319,7296,7279,7267,7266,7252,7223,7187,7153,7133,7111,7112,7098,7067,7037,7006,6991,6978,6970,6946,6919,6891,6872,6827,6795,6758,6705,6654,6592,6522,6444,6379,6286,6223,6143,6099,6038,5974,5869,5712,5560,5398,5259,5139,5055,4972,4925,4868,4828,4808,4809,4826,4794,4721,4606,4508,4409,4339,4264,4205,4164,4146,4134,4116,4093,4067,4067,4129,4170,4191,4098,3917,3726,3472
S,06/13/2012 02:29:20.9492,-1.00,981.22,0.44,1583,1589,1581,1589,1588,1592,1579,1589,1594,1595,1596,1589,1593,1593,1603,1599,1599,1588,1594,1596,1599,1604,1624,1651,1700,1802,1971,2217,2562,3027,3633,4356,5221,6178,7207,8294,9368,10381,11286,12030,12573,12945,13136,13207,13210,13184,13188,13248,13354,13552,13855,14249,14747,15327,16009,16761,17587,18477,19372,20318,21258,22153,22967,23659,24191,24524,24654,24516,24137,23585,22820,21947,21003,20084,19153,18305,17536,16873,16268,15779,15384,15071,14833,14646,14567,14524,14564,14641,14781,14962,15192,15467,15758,16105,16438,16768,17077,17389,17607,17737,17819,17765,17601,17327,16930,16466,15958,15402,14812,14253,13693,13180,12710,12288,11921,11571,11279,11062,10864,10713,10606,10544,10521,10535,10586,10651,10779,10914,11073,11259,11467,11685,11905,12162,12403,12644,12883,13122,13333,13519,13696,13854,13961,14051,14101,14085,14039,13952,13814,13641,13439,13199,12939,12647,12339,12028,11709,11403,11090,10785,10505,10250,10004,9772,9527,9307,9103,8920,8731,8545,8349,8185,8041,7922,7807,7708,7604,7529,7453,7411,7369,7345,7322,7291,7281,7278,7270,7247,7219,7182,7144,7123,7111,7102,7084,7065,7040,7010,6996,6977,6975,6959,6933,6895,6867,6838,6805,6751,6709,6658,6589,6523,6457,6384,6287,6223,6147,6093,6041,5975,5863,5721,5554,5402,5247,5142,5056,4985,4921,4880,4825,4805,4809,4822,4788,4737,4608,4497,4406,4334,4262,4207,4170,4149,4133,4121,4089,4066,4087,4130,4185,4192,4121,3911,3713,3484
S,06/13/2012 02:29:22.3906,-1.00,980.89,1.05,1598,1590,1579,1587,1585,1587,1586,1591,1587,1592,1595,1592,1584,1597,1596,1596,1587,1600,1597,1606,1604,1613,1627,1643,1710,1800,1959,2209,2552,3013,3610,4342,5194,6156,7200,8267,9339,10348,11246,11994,12550,12915,13109,13180,13178,13157,13161,13208,13316,13536,13830,14218,14716,15308,15979,16727,17563,18439,19337,20289,21217,22126,22930,23632,24154,24503,24624,24489,24110,23536,22792,21908,20973,20045,19143,18290,17520,16857,16257,15768,15372,15048,14803,14626,14552,14496,14539,14613,14759,14945,15165,15443,15736,16070,16399,16752,17064,17369,17572,17718,17783,17737,17584,17295,16908,16450,15938,15367,14787,14233,13674,13178,12687,12266,11890,11556,11277,11043,10853,10699,10588,10528,10502,10509,10567,10642,10760,10905,11042,11246,11464,11666,11895,12141,12385,12622,12864,13099,13304,13501,13666,13840,13948,14042,14072,14083,14014,13925,13783,13622,13414,13172,12906,12624,12318,11998,11695,11390,11074,10775,10495,10227,9977,9748,9526,9299,9099,8912,8724,8533,8352,8181,8029,7906,7803,7697,7588,7516,7439,7400,7362,7335,7308,7294,7278,7269,7246,7234,7206,7166,7140,7109,7098,7096,7079,7069,7026,7001,6982,6974,6964,6936,6915,6878,6862,6836,6802,6744,6693,6660,6581,6513,6437,6370,6285,6199,6135,6086,6027,5972,5858,5723,5542,5385,5249,5134,5038,4976,4920,4866,4821,4805,4801,4805,4791,4714,4592,4494,4408,4328,4249,4198,4168,4139,4117,4113,4078,4057,4066,4120,4176,4177,4111,3906,3702,3477
S,06/13/2012 02:29:23.8320,-1.00,981.11,0.60,1584,1595,1588,1595,1600,1591,1593,1597,1594,1598,1601,1593,1593,1593,1592,1604,1599,1600,1594,1609,1612,1618,1622,1661,1708,1807,1967,2219,2564,3037,3635,4360,5213,6180,7204,8287,9360,10385,11284,12027,12565,12937,13129,13194,13203,13179,13180,13226,13343,13552,13857,14244,14741,15320,16010,16758,17594,18479,19369,20314,21241,22157,22972,23658,24197,24531,24659,24524,24137,23585,22831,21948,21015,20082,19171,18318,17537,16877,16288,15781,15393,15074,14823,14652,14555,14532,14561,14649,14788,14961,15196,15466,15761,16103,16439,16786,17085,17397,17608,17744,17819,17762,17609,17329,16941,16475,15971,15404,14811,14250,13706,13199,12713,12294,11918,11584,11287,11061,10868,10725,10610,10550,10526,10526,10575,10665,10770,10917,11074,11267,11480,11680,11922,12169,12409,12641,12887,13125,13327,13515,13701,13855,13972,14053,14102,14100,14047,13958,13827,13651,13434,13205,12930,12647,12334,12039,11722,11404,11088,10791,10510,10249,10001,9769,9535,9315,9109,8919,8743,8546,8356,8196,8048,7922,7811,7701,7594,7526,7456,7406,7367,7344,7324,7305,7277,7285,7268,7259,7216,7181,7158,7124,7121,7106,7088,7073,7033,7007,7001,6992,6970,6951,6922,6902,6870,6827,6803,6750,6711,6662,6600,6533,6445,6382,6301,6225,6148,6103,6042,5985,5885,5720,5549,5405,5253,5145,5045,4973,4923,4873,4834,4814,4819,4821,4793,4734,4616,4498,4413,4337,4256,4201,4165,4134,4131,4122,4091,4059,4080,4128,4168,4203,4108,3914,3717,3473
S,06/13/2012 02:29:25.2891,-1.00,981.00,1.73,1590,1583,1587,1587,1598,1593,1587,1585,1594,1594,1592,1594,1597,1595,1594,1595,1587,1596,1602,1599,1596,1611,1632,1648,1705,1816,1967,2209,2555,3019,3629,4355,5205,6163,7206,8288,9352,10379,11260,12025,12564,12935,13120,13194,13190,13174,13177,13223,13337,13558,13856,14255,14737,15315,16015,16751,17599,18471,19375,20313,21254,22141,22965,23663,24207,24542,24659,24526,24139,23584,22826,21945,21009,20092,19162,18316,17552,16871,16286,15793,15394,15084,14826,14655,14570,14537,14569,14645,14793,14976,15203,15468,15769,16110,16431,16789,17088,17395,17604,17748,17819,17757,17611,17338,16943,16476,15961,15403,14823,14263,13701,13204,12712,12285,11907,11588,11287,11059,10873,10721,10609,10551,10525,10532,10577,10668,10774,10922,11060,11267,11480,11679,11913,12154,12403,12638,12879,13129,13336,13509,13699,13858,13968,14049,14096,14098,14044,13947,13804,13634,13429,13195,12928,12642,12339,12041,11716,11403,11093,10792,10507,10252,9986,9761,9531,9304,9110,8918,8737,8543,8363,8200,8053,7922,7810,7704,7592,7529,7460,7409,7373,7350,7327,7299,7292,7274,7261,7255,7213,7187,7149,7131,7111,7099,7085,7067,7036,7005,6988,6974,6964,6947,6932,6896,6865,6833,6800,6755,6701,6661,6596,6513,6445,6373,6279,6225,6144,6097,6029,5974,5865,5716,5550,5388,5255,5136,5049,4980,4920,4863,4833,4807,4801,4817,4802,4731,4606,4493,4405,4340,4260,4201,4160,4141,4128,4116,4084,4058,4068,4124,4182,4188,4114,3924,3717,3479
S,06/13/2012 02:29:26.7344,-1.00,981.11,1.27,1589,1586,1584,1596,1594,1601,1586,1591,1592,1600,1601,1591,1595,1602,1586,1590,1604,1594,1603,1607,1603,1607,1623,1662,1714,1808,1973,2211,2561,3020,3621,4352,5200,6159,7196,8278,9341,10357,11242,12007,12552,12907,13109,13189,13185,13177,13159,13219,13338,13549,13851,14239,14721,15322,16000,16765,17588,18471,19366,20312,21252,22146,22967,23664,24188,24536,24642,24518,24140,23580,22823,21942,21017,20073,19170,18316,17546,16874,16293,15774,15396,15076,14829,14654,14558,14534,14560,14641,14794,14962,15195,15456,15770,16091,16431,16773,17085,17396,17598,17751,17812,17753,17600,17332,16940,16458,15957,15405,14810,14253,13707,13198,12716,12292,11917,11577,11284,11048,10869,10707,10609,10549,10514,10528,10573,10666,10772,10915,11062,11257,11466,11671,11914,12160,12402,12645,12876,13118,13320,13522,13700,13861,13972,14052,14096,14088,14044,13949,13823,13638,13423,13189,12928,12639,12338,12023,11708,11392,11093,10798,10503,10249,9995,9755,9529,9308,9107,8920,8736,8545,8352,8196,8036,7915,7814,7705,7604,7522,7449,7409,7376,7340,7317,7302,7286,7274,7263,7255,7222,7197,7146,7133,7118,7100,7100,7062,7041,7016,6992,6982,6976,6964,6924,6891,6873,6837,6809,6758,6707,6664,6595,6522,6453,6388,6296,6217,6151,6097,6039,5981,5869,5718,5552,5408,5258,5145,5057,4991,4911,4877,4834,4816,4810,4817,4794,4724,4611,4493,4408,4343,4261,4207,4168,4146,4142,4124,4092,4066,4079,4135,4187,4199,4109,3912,3716,3482
S,06/13/2012 02:29:28.1875,-1.00,981.22,1.09,1580,1593,1588,1588,1586,1598,1588,1593,1592,1596,1595,1594,1601,1606,1597,1594,1595,1606,1604,1610,1608,1612,1620,1663,1711,1807,1964,2211,2555,3024,3613,4346,5180,6139,7186,8257,9333,10336,11227,11980,12531,12903,13091,13164,13183,13165,13161,13205,13325,13527,13834,14226,14712,15311,15981,16738,17579,18464,19358,20296,21232,22130,22941,23647,24180,24510,24634,24504,24120,23563,22804,21930,20998,20074,19147,18305,17536,16870,16276,15779,15382,15059,14822,14644,14554,14523,14555,14631,14790,14966,15187,15457,15751,16092,16422,16766,17071,17382,17596,17728,17799,17758,17598,17319,16925,16461,15951,15383,14791,14241,13696,13180,12699,12284,11906,11574,11281,11052,10863,10712,10599,10541,10520,10526,10578,10655,10766,10910,11067,11259,11463,11679,11906,12147,12376,12632,12871,13109,13320,13506,13681,13841,13956,14039,14080,14069,14029,13935,13795,13633,13416,13185,12918,12634,12321,12009,11696,11393,11075,10783,10502,10246,9987,9760,9528,9307,9101,8910,8732,8532,8351,8189,8042,7917,7813,7700,7590,7532,7456,7411,7368,7345,7310,7297,7278,7274,7259,7245,7209,7182,7144,7128,7104,7107,7088,7069,7034,7005,6993,6978,6972,6955,6924,6892,6874,6833,6796,6765,6704,6660,6590,6531,6447,6375,6292,6211,6133,6096,6034,5976,5871,5713,5549,5395,5240,5140,5044,4975,4920,4872,4823,4815,4806,4821,4799,4724,4616,4503,4415,4338,4264,4209,4159,4149,4128,4114,4085,4066,4080,4130,4176,4195,4098,3909,3716,3477
S,06/13/2012 02:29:29.6289,-1.00,981.44,0.53,1585,1587,1583,1579,1588,1592,1585,1585,1589,1582,1586,1596,1590,1592,1590,1592,1602,1594,1593,1593,1596,1598,1619,1649,1709,1805,1957,2201,2542,3012,3607,4334,5187,6138,7173,8250,9325,10321,11213,11969,12510,12891,13076,13152,13170,13141,13153,13204,13317,13539,13841,14219,14713,15307,15996,16738,17573,18451,19366,20296,21221,22134,22945,23649,24178,24515,24636,24513,24120,23567,22812,21930,20991,20067,19148,18301,17530,16861,16275,15768,15379,15060,14815,14637,14541,14513,14546,14624,14773,14950,15179,15448,15743,16088,16410,16761,17072,17379,17589,17737,17793,17739,17592,17320,16921,16467,15940,15389,14798,14243,13691,13182,12694,12271,11898,11570,11281,11054,10853,10711,10596,10535,10502,10518,10553,10659,10758,10901,11053,11251,11464,11670,11901,12152,12388,12630,12862,13105,13307,13506,13686,13852,13957,14037,14069,14072,14024,13942,13799,13631,13415,13193,12918,12635,12318,12013,11690,11388,11082,10785,10499,10234,9984,9762,9523,9311,9098,8909,8721,8545,8346,8179,8035,7919,7794,7695,7590,7516,7454,7398,7357,7336,7316,7300,7276,7267,7255,7241,7212,7176,7141,7131,7116,7099,7075,7062,7028,7010,6978,6979,6960,6948,6916,6895,6864,6827,6791,6753,6692,6651,6575,6517,6444,6361,6285,6207,6145,6092,6027,5975,5862,5707,5549,5390,5245,5139,5048,4969,4916,4864,4833,4808,4796,4815,4790,4725,4605,4488,4418,4331,4259,4201,4153,4135,4124,4112,4076,4061,4069,4120,4174,4179,4107,3915,3714,3477
S,06/13/2012 02:29:31.0703,-1.00,981.67,1.50,1596,1596,1587,1591,1593,1602,1592,1599,1588,1593,1588,1600,1604,1600,1592,1600,1601,1594,1599,1602,1604,1613,1624,1659,1713,1812,1968,2217,2556,3031,3607,4343,5196,6149,7171,8250,9324,10332,11217,11981,12522,12893,13082,13161,13158,13149,13150,13206,13314,13537,13834,14218,14720,15308,15992,16743,17575,18456,19360,20299,21235,22134,22953,23644,24163,24529,24639,24505,24117,23574,22811,21933,20997,20069,19157,18309,17533,16867,16281,15775,15374,15066,14821,14647,14552,14529,14550,14628,14772,14954,15170,15455,15756,16086,16419,16768,17079,17379,17588,17737,17797,17743,17588,17308,16919,16463,15946,15384,14798,14243,13692,13185,12691,12268,11906,11576,11281,11043,10855,10716,10592,10543,10516,10526,10558,10657,10770,10911,11061,11247,11470,11667,11897,12147,12393,12629,12868,13115,13320,13515,13681,13846,13954,14042,14076,14085,14030,13940,13795,13626,13416,13187,12914,12634,12325,12019,11702,11397,11075,10779,10504,10228,9987,9757,9518,9305,9094,8910,8731,8540,8357,8188,8031,7915,7798,7700,7592,7521,7447,7396,7356,7341,7311,7290,7274,7266,7251,7251,7214,7178,7155,7127,7109,7110,7082,7067,7032,7011,6990,6988,6972,6949,6928,6899,6868,6825,6793,6750,6703,6657,6586,6525,6444,6367,6294,6216,6140,6093,6039,5978,5868,5725,5549,5393,5256,5141,5059,4977,4921,4866,4833,4813,4819,4820,4813,4728,4607,4507,4416,4346,4267,4215,4163,4157,4128,4121,4088,4069,4081,4127,4171,4195,4113,3913,3718,3480
S,06/13/2012 02:29:32.5273,-1.00,981.22,1.20,1585,1583,1590,1580,1585,1594,1582,1595,1588,1591,1588,1591,1592,1591,1583,1604,1588,1594,1598,1597,1601,1606,1628,1654,1692,1800,1962,2211,2554,3022,3618,4345,5196,6153,7189,8271,9336,10353,11242,11995,12539,12910,13084,13169,13179,13162,13166,13217,13322,13537,13829,14228,14727,15307,15995,16744,17572,18465,19368,20302,21238,22147,22961,23651,24192,24538,24643,24514,24128,23571,22818,21940,21000,20074,19153,18290,17540,16877,16290,15776,15386,15074,14823,14645,14557,14525,14560,14630,14787,14952,15181,15458,15752,16082,16414,16768,17085,17387,17596,17730,17799,17752,17597,17316,16925,16470,15960,15403,14801,14241,13694,13189,12705,12287,11911,11568,11281,11048,10862,10712,10597,10551,10522,10524,10564,10646,10767,10911,11057,11254,11465,11674,11902,12148,12385,12629,12872,13119,13328,13514,13681,13859,13963,14043,14087,14085,14031,13939,13798,13642,13427,13187,12918,12645,12329,12009,11701,11388,11086,10787,10504,10241,9998,9762,9527,9304,9105,8919,8731,8547,8360,8187,8035,7920,7806,7709,7600,7535,7454,7397,7373,7337,7312,7297,7280,7271,7252,7248,7224,7177,7149,7118,7107,7096,7083,7061,7027,7010,6989,6978,6967,6952,6923,6892,6870,6834,6798,6757,6709,6646,6590,6516,6437,6365,6279,6212,6141,6086,6035,5967,5868,5714,5543,5402,5250,5137,5056,4977,4907,4867,4823,4805,4810,4816,4805,4718,4603,4486,4398,4333,4261,4207,4159,4131,4124,4107,4083,4068,4073,4121,4170,4201,4111,3911,3705,3473
S,06/13/2012 02:29:34.0391,-1.00,981.22,0.83,1583,1584,1579,1589,1588,1584,1590,1591,1591,1593,1592,1598,1595,1584,1599,1596,1596,1594,1597,1605,1603,1603,1625,1651,1705,1803,1970,2208,2550,3029,3622,4342,5185,6145,7179,8257,9335,10336,11229,11987,12542,12890,13089,13168,13188,13160,13164,13211,13322,13545,13838,14233,14725,15309,16001,16750,17588,18475,19365,20303,21253,22154,22960,23662,24202,24528,24641,24524,24132,23567,22821,21947,21006,20086,19156,18319,17540,16877,16287,15787,15383,15063,14825,14648,14559,14527,14545,14637,14784,14963,15187,15462,15759,16091,16429,16777,17080,17388,17606,17748,17814,17753,17613,17331,16931,16475,15952,15398,14810,14250,13696,13187,12702,12282,11904,11574,11277,11047,10860,10716,10608,10537,10511,10519,10575,10656,10773,10902,11067,11256,11467,11667,11899,12154,12400,12637,12875,13116,13317,13517,13697,13861,13964,14047,14084,14083,14038,13950,13805,13638,13428,13185,12928,12639,12329,12020,11708,11402,11080,10793,10512,10251,9997,9770,9524,9303,9108,8920,8731,8543,8367,8183,8035,7920,7801,7700,7596,7527,7448,7405,7364,7343,7320,7300,7286,7276,7259,7254,7216,7175,7152,7123,7111,7107,7073,7059,7029,7012,6981,6971,6960,6954,6920,6885,6870,6835,6800,6754,6699,6654,6586,6523,6443,6370,6283,6214,6140,6098,6044,5987,5873,5714,5550,5394,5257,5143,5055,4982,4922,4876,4821,4815,4813,4821,4796,4716,4603,4505,4412,4339,4258,4202,4163,4143,4140,4118,4088,4071,4071,4131,4177,4191,4113,3912,3718,3480
S,06/13/2012 02:29:35.4922,-1.00,981.00,0.71,1576,1571,1578,1574,1582,1580,1570,1586,1586,1583,1587,1585,1592,1595,1585,1590,1592,1597,1589,1593,1593,1593,1613,1647,1703,1803,1956,2204,2550,3010,3602,4328,5172,6128,7168,8242,9315,10317,11221,11951,12513,12878,13073,13137,13151,13127,13131,13192,13300,13523,13820,14223,14706,15311,15976,16751,17569,18445,19349,20286,21220,22128,22933,23623,24168,24506,24619,24488,24112,23549,22790,21924,20984,20050,19142,18296,17512,16845,16260,15767,15367,15061,14806,14629,14546,14510,14541,14623,14772,14962,15172,15441,15745,16079,16403,16753,17060,17377,17572,17727,17784,17734,17570,17301,16913,16459,15943,15368,14788,14232,13676,13175,12683,12278,11892,11560,11264,11036,10851,10695,10599,10530,10509,10520,10552,10646,10759,10892,11046,11233,11457,11665,11900,12137,12385,12612,12847,13095,13302,13492,13671,13837,13945,14043,14074,14067,14015,13927,13783,13609,13413,13169,12907,12624,12310,12007,11699,11371,11071,10786,10492,10219,9983,9744,9512,9291,9101,8900,8727,8532,8337,8175,8030,7912,7802,7696,7587,7514,7442,7395,7359,7333,7300,7286,7268,7257,7249,7242,7204,7167,7143,7117,7099,7089,7068,7061,7020,6998,6980,6971,6962,6939,6903,6880,6852,6819,6791,6743,6693,6650,6568,6522,6436,6361,6282,6201,6136,6086,6031,5968,5850,5705,5537,5386,5246,5139,5037,4965,4911,4854,4815,4800,4805,4806,4794,4718,4594,4485,4400,4322,4252,4186,4149,4134,4116,4104,4081,4055,4070,4111,4163,4183,4099,3905,3697,3466
S,06/13/2012 02:29:36.9258,-1.00,981.44,0.73,1579,1593,1581,1589,1582,1592,1598,1587,1587,1600,1594,1590,1585,1595,1594,1600,1600,1607,1601,1597,1602,1612,1626,1652,1705,1806,1965,2204,2554,3010,3608,4326,5173,6137,7160,8242,9298,10315,11206,11962,12512,12876,13079,13154,13166,13148,13149,13206,13310,13541,13826,14230,14703,15315,15988,16747,17579,18457,19371,20296,21238,22136,22953,23656,24179,24523,24637,24509,24133,23561,22815,21933,21001,20083,19157,18301,17530,16861,16281,15778,15379,15065,14826,14634,14554,14520,14545,14619,14782,14960,15182,15448,15754,16084,16415,16763,17094,17384,17589,17733,17797,17747,17591,17322,16922,16469,15944,15388,14804,14248,13692,13185,12702,12267,11903,11571,11282,11042,10859,10702,10589,10547,10511,10517,10572,10654,10762,10912,11065,11250,11467,11684,11900,12153,12390,12628,12874,13109,13319,13504,13678,13845,13954,14046,14081,14080,14034,13930,13797,13620,13419,13183,12904,12635,12326,12013,11696,11384,11088,10782,10496,10244,9986,9750,9521,9312,9101,8911,8729,8538,8351,8175,8035,7916,7797,7689,7592,7524,7447,7399,7365,7333,7311,7297,7276,7269,7255,7249,7203,7176,7140,7122,7104,7088,7083,7068,7038,7009,6986,6971,6958,6941,6917,6890,6864,6820,6788,6750,6698,6662,6584,6524,6442,6368,6277,6209,6138,6091,6034,5962,5866,5710,5553,5396,5247,5135,5045,4979,4915,4869,4819,4805,4797,4817,4792,4721,4599,4493,4401,4332,4254,4195,4153,4140,4124,4106,4081,4064,4066,4120,4171,4188,4102,3915,3708,3479
S,06/13/2012 02:29:38.3750,-1.00,981.33,1.00,1592,1585,1597,1594,1592,1594,1600,1587,1597,1590,1598,1594,1599,1597,1596,1600,1594,1595,1600,1608,1598,1610,1628,1650,1709,1810,1973,2217,2549,3023,3612,4347,5179,6145,7169,8245,9321,10340,11234,11979,12536,12896,13097,13171,13175,13161,13178,13212,13337,13556,13862,14249,14749,15342,16031,16783,17617,18509,19413,20348,21273,22191,22998,23698,24244,24574,24709,24554,24185,23611,22859,21973,21039,20118,19198,18349,17570,16903,16310,15807,15411,15108,14845,14671,14580,14554,14585,14669,14809,14986,15215,15491,15788,16125,16465,16800,17123,17410,17639,17768,17840,17786,17630,17359,16966,16493,15983,15410,14832,14272,13711,13214,12728,12301,11925,11599,11297,11072,10878,10746,10621,10557,10536,10534,10596,10679,10780,10919,11079,11272,11480,11687,11922,12175,12417,12664,12902,13134,13350,13530,13714,13881,13981,14065,14109,14119,14044,13963,13820,13642,13453,13216,12933,12658,12344,12043,11721,11405,11100,10804,10524,10260,10008,9773,9550,9320,9121,8928,8750,8553,8367,8194,8051,7920,7818,7704,7611,7534,7461,7408,7371,7360,7326,7307,7289,7277,7270,7256,7218,7191,7145,7129,7137,7118,7097,7071,7044,7012,6995,6984,6973,6960,6929,6897,6878,6839,6796,6765,6712,6657,6587,6532,6452,6386,6293,6217,6147,6109,6048,5972,5870,5718,5555,5402,5253,5156,5054,4986,4929,4869,4835,4806,4807,4818,4805,4728,4611,4499,4419,4337,4255,4205,4158,4147,4126,4124,4090,4071,4070,4133,4182,4203,4109,3921,3716,3474
S,06/13/2012 02:29:39.8242,-1.00,981.33,1.12,1593,1594,1591,1587,1590,1590,1593,1600,1592,1595,1596,1589,1601,1598,1599,1604,1592,1607,1600,1603,1608,1619,1632,1659,1706,1802,1960,2202,2547,3020,3606,4331,5168,6130,7162,8230,9296,10313,11205,11962,12500,12877,13076,13152,13170,13156,13179,13217,13341,13556,13861,14258,14743,15345,16025,16775,17609,18500,19402,20351,21282,22206,23006,23708,24252,24589,24694,24577,24194,23633,22876,21993,21058,20130,19205,18357,17589,16916,16323,15823,15422,15100,14856,14682,14575,14568,14588,14667,14813,15000,15216,15494,15792,16133,16465,16814,17120,17423,17641,17775,17841,17794,17627,17359,16956,16509,15992,15425,14833,14280,13733,13222,12738,12302,11951,11596,11315,11077,10897,10742,10631,10573,10542,10553,10592,10689,10794,10929,11088,11284,11492,11693,11921,12173,12415,12651,12903,13139,13348,13540,13714,13869,13994,14078,14114,14107,14055,13961,13837,13658,13451,13208,12942,12660,12343,12048,11732,11412,11112,10808,10522,10263,10014,9783,9544,9329,9119,8929,8742,8560,8366,8203,8057,7928,7825,7709,7616,7536,7467,7426,7383,7353,7333,7304,7297,7284,7272,7258,7231,7194,7164,7140,7124,7118,7099,7089,7047,7023,7004,6988,6983,6958,6933,6910,6880,6843,6810,6770,6715,6661,6594,6538,6464,6382,6292,6227,6147,6098,6045,5981,5876,5724,5568,5414,5265,5155,5068,4993,4931,4881,4838,4819,4817,4822,4800,4732,4611,4502,4421,4342,4267,4212,4163,4158,4130,4127,4089,4072,4074,4129,4184,4198,4130,3918,3723,3491
S,06/13/2012 02:29:41.2656,-1.00,981.33,0.87,1585,1593,1586,1599,1594,1587,1585,1591,1589,1596,1592,1602,1594,1592,1589,1603,1602,1598,1603,1602,1597,1612,1627,1655,1708,1801,1967,2201,2545,3002,3600,4322,5156,6109,7134,8205,9265,10280,11179,11915,12483,12842,13042,13126,13140,13127,13132,13189,13302,13521,13836,14232,14719,15312,15996,16743,17580,18458,19378,20312,21257,22156,22967,23665,24207,24547,24653,24535,24146,23595,22840,21952,21022,20100,19182,18318,17557,16878,16302,15789,15393,15084,14837,14657,14562,14538,14565,14645,14791,14971,15202,15470,15769,16103,16435,16773,17079,17395,17600,17753,17820,17762,17604,17327,16939,16486,15959,15404,14806,14248,13714,13196,12717,12282,11919,11584,11280,11061,10859,10709,10603,10548,10515,10534,10573,10655,10768,10908,11068,11248,11458,11665,11897,12148,12399,12622,12867,13114,13318,13508,13683,13846,13965,14044,14088,14085,14043,13943,13797,13631,13433,13190,12920,12636,12333,12025,11708,11399,11092,10796,10503,10238,9995,9765,9522,9307,9093,8911,8726,8537,8351,8183,8040,7910,7803,7699,7596,7521,7449,7406,7373,7339,7318,7294,7283,7274,7254,7253,7217,7185,7145,7123,7119,7108,7083,7063,7034,7004,6990,6978,6975,6942,6921,6895,6862,6836,6798,6749,6701,6659,6582,6530,6446,6381,6286,6212,6138,6099,6038,5972,5868,5713,5542,5399,5242,5137,5047,4981,4923,4864,4831,4818,4814,4825,4805,4724,4607,4499,4409,4333,4260,4196,4165,4137,4125,4105,4085,4062,4070,4129,4173,4188,4110,3916,3716,3481
S,06/13/2012 02:29:42.7187,-1.00,981.22,0.67,1582,1588,1600,1590,1581,1589,1581,1593,1596,1591,1588,1592,1600,1591,1597,1599,1591,1601,1596,1603,1612,1616,1627,1655,1708,1810,1957,2207,2540,3005,3600,4316,5153,6119,7138,8203,9266,10284,11183,11936,12482,12866,13062,13141,13146,13145,13143,13197,13318,13532,13835,14228,14729,15324,16001,16757,17598,18481,19385,20329,21262,22175,22991,23680,24217,24563,24692,24554,24161,23605,22842,21968,21041,20107,19185,18336,17564,16893,16309,15805,15396,15089,14844,14672,14572,14546,14570,14652,14800,14986,15207,15483,15776,16117,16446,16788,17099,17421,17617,17767,17827,17781,17619,17343,16952,16488,15966,15406,14826,14271,13710,13206,12714,12297,11930,11580,11299,11060,10871,10724,10610,10554,10533,10532,10574,10659,10776,10908,11077,11248,11471,11684,11912,12151,12399,12646,12894,13121,13327,13522,13695,13863,13967,14061,14101,14088,14036,13946,13816,13640,13442,13188,12931,12652,12338,12031,11712,11402,11089,10795,10514,10249,9999,9763,9528,9309,9113,8912,8733,8553,8360,8197,8041,7919,7804,7709,7597,7526,7444,7415,7373,7347,7322,7299,7279,7274,7262,7245,7217,7192,7151,7136,7109,7107,7094,7070,7038,7014,6994,6989,6973,6945,6925,6887,6873,6841,6808,6757,6717,6654,6588,6521,6455,6376,6301,6213,6139,6099,6038,5970,5861,5710,5556,5400,5251,5143,5047,4982,4912,4861,4824,4808,4803,4815,4794,4723,4595,4500,4404,4335,4253,4203,4162,4153,4124,4109,4073,4053,4076,4114,4171,4189,4118,3911,3713,3471
S,06/13/2012 02:29:44.1602,-1.00,981.56,1.51,1593,1592,1593,1588,1592,1588,1592,1585,1585,1590,1590,1594,1594,1593,1593,1604,1596,1596,1591,1605,1604,1601,1627,1652,1701,1798,1959,2209,2544,3016,3601,4329,5160,6113,7147,8219,9280,10299,11184,11949,12498,12862,13069,13136,13158,13141,13157,13204,13319,13533,13840,14236,14732,15323,16005,16765,17591,18488,19382,20331,21266,22177,22984,23694,24229,24567,24687,24548,24173,23611,22846,21972,21036,20112,19191,18337,17563,16900,16304,15803,15402,15091,14846,14678,14574,14542,14567,14643,14806,14972,15211,15470,15775,16114,16440,16797,17090,17415,17628,17762,17848,17785,17633,17352,16955,16486,15972,15421,14822,14269,13719,13210,12717,12303,11922,11579,11295,11070,10882,10733,10616,10556,10530,10528,10583,10656,10782,10919,11079,11263,11476,11688,11903,12168,12404,12647,12881,13125,13336,13526,13710,13861,13971,14056,14094,14097,14046,13962,13818,13643,13451,13200,12937,12657,12344,12025,11714,11402,11101,10794,10509,10251,9987,9771,9525,9319,9105,8920,8739,8548,8363,8189,8038,7926,7821,7713,7602,7531,7466,7409,7369,7348,7326,7307,7288,7274,7261,7263,7214,7185,7156,7132,7117,7118,7101,7072,7036,7010,6990,6981,6976,6946,6927,6902,6876,6842,6812,6756,6709,6662,6592,6531,6448,6379,6294,6215,6152,6104,6046,5975,5872,5722,5558,5406,5256,5152,5058,4987,4915,4873,4833,4814,4805,4825,4798,4727,4610,4492,4407,4339,4267,4203,4170,4150,4138,4125,4093,4069,4079,4139,4182,4206,4120,3921,3724,3489
S,06/13/2012 02:29:45.6172,-1.00,980.78,0.67,1586,1587,1599,1594,1598,1595,1587,1595,1589,1599,1580,1593,1592,1593,1594,1594,1594,1599,1597,1597,1604,1609,1623,1652,1703,1805,1956,2207,2540,3001,3598,4324,5156,6113,7134,8225,9276,10291,11177,11940,12494,12866,13064,13151,13160,13149,13152,13204,13325,13550,13838,14247,14739,15332,16016,16774,17602,18501,19400,20335,21284,22192,22992,23706,24231,24579,24691,24571,24181,23632,22852,21991,21055,20124,19190,18345,17570,16910,16326,15815,15409,15098,14861,14672,14588,14549,14581,14663,14803,14985,15222,15490,15794,16128,16455,16801,17103,17426,17628,17773,17832,17787,17630,17349,16955,16492,15984,15418,14835,14268,13717,13209,12726,12300,11927,11589,11309,11062,10880,10720,10616,10565,10536,10536,10590,10668,10778,10928,11077,11275,11485,11688,11917,12172,12416,12649,12887,13134,13346,13529,13714,13874,13985,14071,14109,14099,14061,13972,13824,13647,13441,13209,12933,12654,12341,12039,11716,11407,11096,10812,10510,10263,9996,9780,9540,9321,9121,8926,8739,8558,8367,8192,8043,7924,7822,7709,7604,7537,7464,7413,7381,7354,7325,7299,7297,7288,7271,7258,7230,7186,7157,7135,7116,7111,7099,7073,7048,7008,6994,6980,6973,6953,6930,6891,6881,6848,6800,6753,6708,6662,6597,6532,6457,6386,6292,6223,6156,6108,6045,5988,5888,5722,5561,5398,5258,5142,5057,4992,4918,4877,4834,4810,4811,4819,4797,4732,4604,4503,4410,4342,4264,4201,4172,4147,4135,4115,4091,4067,4079,4132,4174,4206,4122,3921,3723,3488
S,06/13/2012 02:29:47.1211,-1.00,981.67,0.71,1582,1591,1587,1589,1595,1593,1593,1591,1596,1602,1592,1599,1592,1596,1596,1592,1600,1598,1596,1604,1601,1603,1626,1656,1708,1817,1964,2203,2539,3011,3602,4311,5158,6107,7140,8210,9283,10302,11185,11939,12493,12862,13070,13135,13157,13139,13161,13210,13324,13543,13858,14250,14743,15343,16032,16775,17619,18503,19413,20354,21297,22193,23009,23707,24260,24591,24698,24578,24186,23632,22871,21999,21048,20129,19214,18349,17576,16905,16336,15806,15423,15104,14864,14681,14587,14554,14587,14662,14815,14990,15219,15491,15800,16129,16463,16811,17116,17425,17642,17784,17847,17799,17631,17357,16964,16505,15981,15425,14829,14275,13717,13221,12728,12308,11932,11593,11303,11069,10885,10730,10629,10559,10534,10543,10591,10673,10786,10918,11089,11274,11487,11686,11915,12170,12422,12656,12891,13137,13346,13536,13709,13878,13978,14071,14110,14107,14059,13970,13829,13662,13452,13202,12947,12657,12350,12040,11733,11410,11094,10803,10515,10256,10011,9776,9546,9320,9114,8940,8743,8561,8372,8192,8044,7935,7814,7720,7609,7539,7460,7428,7384,7349,7332,7302,7294,7280,7272,7258,7225,7179,7158,7140,7120,7111,7097,7075,7037,7018,6990,6981,6982,6960,6927,6901,6876,6842,6806,6771,6708,6667,6592,6535,6462,6381,6305,6222,6146,6100,6045,5979,5876,5716,5549,5402,5260,5150,5058,4976,4925,4870,4830,4821,4809,4819,4798,4739,4602,4501,4417,4336,4273,4203,4165,4147,4139,4126,4096,4063,4075,4132,4173,4196,4115,3910,3725,3482
S,06/13/2012 02:29:48.5703,-1.00,982.00,0.71,1588,1588,1592,1588,1587,1588,1584,1594,1592,1591,1592,1587,1597,1588,1589,1598,1592,1591,1602,1604,1598,1610,1622,1649,1707,1809,1962,2201,2544,3002,3594,4308,5151,6109,7143,8210,9282,10280,11185,11933,12493,12852,13058,13150,13149,13137,13148,13200,13336,13550,13855,14243,14746,15340,16032,16775,17619,18500,19413,20356,21296,22198,23021,23716,24261,24602,24707,24576,24185,23634,22872,21993,21060,20136,19202,18358,17588,16911,16333,15821,15425,15105,14866,14681,14591,14564,14588,14677,14820,15006,15227,15487,15796,16132,16464,16814,17119,17433,17634,17777,17848,17794,17638,17367,16972,16504,15993,15432,14842,14286,13721,13229,12728,12315,11939,11590,11305,11068,10895,10728,10629,10560,10538,10544,10590,10675,10784,10926,11082,11274,11489,11696,11924,12173,12420,12654,12896,13145,13343,13545,13709,13871,13982,14070,14108,14112,14064,13968,13825,13660,13453,13213,12948,12655,12361,12036,11727,11404,11103,10803,10521,10263,10002,9771,9552,9318,9121,8933,8746,8556,8356,8195,8057,7926,7811,7711,7608,7528,7449,7419,7374,7355,7328,7309,7285,7272,7266,7254,7224,7198,7158,7141,7118,7105,7096,7078,7052,7016,6999,6988,6978,6961,6934,6900,6871,6847,6809,6769,6717,6663,6591,6520,6453,6374,6296,6218,6149,6104,6042,5985,5870,5731,5550,5397,5262,5144,5048,4986,4914,4872,4838,4820,4809,4819,4803,4728,4613,4499,4412,4336,4265,4205,4170,4148,4136,4119,4079,4069,4077,4127,4183,4194,4117,3920,3711,3477
S,06/13/2012 02:29:50.0273,-1.00,981.11,1.17,1587,1587,1594,1589,1583,1593,1591,1593,1589,1591,1581,1596,1592,1593,1597,1596,1602,1589,1593,1604,1602,1605,1629,1654,1713,1807,1973,2209,2552,3014,3601,4316,5165,6115,7148,8224,9272,10287,11190,11935,12499,12864,13070,13140,13161,13142,13157,13212,13328,13544,13845,14244,14747,15333,16025,16780,17603,18512,19406,20349,21286,22192,23001,23709,24250,24579,24700,24558,24187,23626,22878,21989,21053,20119,19207,18356,17576,16909,16327,15810,15419,15106,14860,14677,14583,14564,14592,14659,14813,14991,15220,15499,15790,16127,16470,16814,17111,17429,17636,17785,17846,17786,17648,17354,16963,16509,15988,15431,14838,14276,13723,13211,12724,12298,11932,11596,11309,11081,10879,10733,10626,10569,10541,10541,10587,10681,10792,10929,11074,11278,11486,11689,11931,12176,12419,12659,12896,13128,13344,13530,13710,13862,13985,14067,14105,14115,14060,13963,13825,13650,13447,13208,12939,12657,12344,12035,11726,11400,11099,10798,10520,10258,10003,9769,9548,9316,9117,8922,8734,8550,8366,8194,8047,7925,7812,7706,7607,7517,7459,7408,7373,7345,7326,7304,7279,7271,7274,7256,7217,7184,7154,7137,7114,7112,7095,7067,7049,7019,6998,6974,6968,6960,6929,6890,6877,6833,6799,6752,6717,6667,6593,6533,6446,6379,6290,6228,6152,6107,6047,5982,5871,5725,5548,5408,5266,5138,5056,4989,4922,4879,4820,4817,4812,4826,4799,4736,4610,4503,4418,4337,4269,4210,4162,4149,4136,4127,4094,4073,4086,4134,4171,4195,4116,3922,3711,3475
S,06/13/2012 02:29:51.4687,-1.00,981.22,0.67,1579,1592,1588,1589,1586,1594,1588,1591,1593,1594,1597,1595,1596,1585,1605,1593,1595,1599,1590,1603,1604,1607,1626,1654,1710,1804,1977,2208,2544,3012,3601,4309,5153,6105,7137,8214,9282,10279,11175,11932,12475,12864,13052,13139,13152,13133,13155,13202,13325,13552,13850,14253,14729,15339,16020,16780,17614,18496,19401,20347,21290,22195,23007,23712,24246,24589,24697,24566,24182,23635,22861,21993,21052,20127,19202,18357,17582,16912,16314,15819,15423,15099,14864,14674,14583,14554,14588,14670,14816,14992,15219,15504,15796,16124,16455,16812,17120,17427,17629,17780,17845,17788,17634,17351,16966,16504,15991,15428,14840,14274,13719,13211,12722,12309,11939,11589,11308,11074,10883,10734,10631,10556,10536,10551,10592,10670,10783,10928,11078,11277,11485,11695,11926,12175,12417,12656,12903,13138,13349,13522,13703,13870,13976,14064,14105,14112,14062,13966,13835,13658,13449,13205,12932,12665,12360,12040,11724,11408,11107,10800,10519,10253,10008,9776,9544,9308,9121,8926,8740,8551,8363,8192,8039,7934,7820,7716,7602,7534,7454,7412,7379,7348,7322,7308,7288,7273,7269,7256,7221,7193,7154,7135,7121,7114,7099,7078,7047,7015,6999,6987,6975,6959,6925,6900,6877,6833,6806,6771,6714,6665,6599,6522,6450,6378,6297,6220,6149,6106,6045,5978,5866,5721,5562,5404,5249,5142,5048,4980,4928,4868,4834,4814,4819,4823,4807,4738,4608,4511,4419,4342,4269,4203,4169,4139,4138,4120,4082,4065,4080,4136,4174,4195,4117,3914,3731,3478
S,06/13/2012 02:29:52.9219,-1.00,981.56,1.01,1594,1584,1588,1586,1591,1589,1594,1584,1591,1589,1593,1582,1591,1599,1597,1598,1593,1597,1603,1600,1599,1613,1624,1649,1705,1804,1955,2208,2543,3014,3598,4309,5161,6099,7141,8200,9271,10278,11173,11932,12484,12854,13050,13144,13152,13149,13152,13208,13340,13552,13851,14246,14742,15342,16032,16786,17609,18504,19414,20360,21303,22195,23025,23712,24251,24590,24707,24579,24198,23625,22881,21996,21060,20132,19212,18352,17590,16914,16329,15824,15423,15111,14865,14689,14592,14548,14590,14660,14814,14998,15226,15488,15793,16129,16478,16816,17113,17431,17632,17775,17841,17789,17641,17356,16973,16506,15987,15432,14841,14277,13724,13224,12734,12310,11936,11594,11301,11077,10883,10732,10625,10553,10534,10540,10591,10670,10779,10926,11080,11278,11480,11681,11929,12182,12421,12658,12905,13142,13345,13538,13712,13879,13989,14079,14105,14099,14060,13966,13823,13656,13447,13209,12946,12656,12351,12028,11725,11405,11096,10807,10510,10270,10010,9782,9540,9319,9116,8927,8742,8565,8358,8203,8044,7923,7817,7719,7606,7529,7463,7418,7381,7361,7326,7313,7281,7275,7264,7252,7225,7181,7155,7130,7121,7116,7086,7074,7038,7013,6996,6987,6978,6954,6929,6894,6878,6840,6809,6768,6715,6662,6596,6536,6454,6379,6303,6226,6155,6112,6049,5990,5882,5725,5552,5400,5259,5150,5057,4990,4927,4875,4825,4819,4812,4825,4804,4732,4611,4503,4416,4342,4268,4203,4165,4142,4135,4116,4084,4062,4071,4132,4172,4196,4114,3920,3720,3481
S,06/13/2012 02:29:54.3633,-1.00,981.11,0.93,1581,1584,1589,1581,1591,1590,1585,1592,1586,1591,1582,1594,1602,1595,1595,1600,1602,1600,1597,1599,1611,1603,1619,1648,1701,1801,1966,2204,2535,3001,3591,4304,5139,6097,7124,8192,9256,10272,11150,11897,12463,12834,13025,13121,13138,13119,13140,13194,13313,13528,13819,14228,14720,15319,16010,16757,17595,18482,19374,20328,21256,22166,22986,23690,24219,24563,24676,24549,24168,23598,22839,21958,21040,20106,19189,18323,17568,16894,16305,15803,15402,15088,14846,14669,14569,14540,14571,14651,14794,14980,15195,15482,15777,16114,16456,16794,17093,17401,17606,17755,17828,17772,17620,17336,16934,16477,15970,15409,14821,14263,13714,13201,12712,12288,11918,11586,11292,11060,10883,10725,10614,10553,10531,10531,10581,10652,10781,10926,11074,11263,11475,11679,11908,12158,12406,12641,12885,13128,13337,13520,13702,13861,13968,14055,14088,14099,14045,13953,13811,13647,13438,13201,12930,12655,12339,12026,11711,11395,11091,10792,10501,10247,10004,9761,9524,9308,9112,8926,8736,8545,8349,8185,8034,7912,7800,7704,7602,7519,7454,7410,7370,7341,7323,7306,7278,7274,7263,7251,7218,7171,7146,7126,7113,7100,7085,7070,7040,7009,6995,6980,6970,6952,6917,6897,6864,6834,6804,6762,6701,6664,6592,6525,6444,6373,6289,6219,6138,6098,6046,5971,5867,5721,5553,5397,5261,5150,5052,4981,4919,4881,4834,4812,4812,4826,4808,4723,4603,4504,4413,4341,4261,4211,4166,4145,4133,4111,4084,4072,4075,4131,4171,4208,4116,3914,3713,3478
S,06/13/2012 02:29:55.8164,-1.00,981.33,0.71,1589,1587,1593,1596,1583,1595,1587,1589,1595,1584,1581,1600,1596,1592,1596,1592,1602,1598,1599,1602,1599,1613,1620,1661,1714,1805,1963,2195,2539,3008,3579,4307,5142,6092,7126,8182,9249,10262,11160,11908,12457,12827,13038,13115,13131,13117,13127,13179,13314,13520,13821,14227,14710,15319,15996,16765,17593,18473,19377,20317,21262,22155,22975,23674,24198,24550,24666,24523,24147,23592,22840,21953,21016,20093,19176,18332,17552,16885,16305,15797,15399,15090,14838,14663,14558,14541,14570,14643,14798,14964,15209,15486,15761,16107,16442,16780,17093,17406,17614,17756,17819,17765,17603,17333,16936,16487,15970,15414,14815,14263,13698,13206,12710,12283,11926,11589,11291,11060,10877,10726,10613,10547,10519,10533,10570,10667,10775,10919,11074,11259,11477,11667,11917,12164,12402,12639,12879,13117,13329,13516,13698,13853,13971,14052,14088,14087,14041,13954,13812,13637,13438,13190,12925,12654,12339,12029,11713,11393,11082,10792,10504,10244,10008,9764,9534,9314,9115,8920,8739,8556,8360,8188,8052,7918,7811,7700,7588,7533,7448,7406,7373,7347,7314,7308,7285,7277,7262,7253,7219,7188,7146,7131,7118,7110,7090,7063,7036,7008,6993,6978,6969,6956,6926,6891,6875,6830,6805,6764,6710,6659,6591,6526,6454,6374,6290,6221,6139,6091,6038,5980,5874,5719,5547,5389,5258,5133,5055,4982,4918,4870,4827,4828,4809,4813,4808,4722,4601,4503,4408,4332,4262,4207,4177,4148,4122,4119,4098,4069,4080,4122,4183,4202,4116,3917,3713,3479
S,06/13/2012 02:29:57.2617,-1.00,980.78,0.97,1584,1589,1592,1590,1589,1592,1596,1598,1591,1593,1589,1591,1603,1594,1598,1602,1593,1601,1594,1607,1612,1622,1625,1649,1702,1800,1967,2209,2547,3013,3591,4315,5152,6100,7131,8203,9258,10286,11179,11919,12471,12852,13048,13126,13152,13141,13158,13203,13332,13543,13855,14248,14747,15338,16038,16790,17624,18512,19422,20371,21295,22201,23014,23714,24261,24602,24708,24585,24204,23646,22885,22008,21070,20137,19211,18362,17595,16911,16331,15824,15432,15115,14857,14688,14601,14557,14596,14662,14825,15004,15229,15497,15810,16136,16467,16817,17140,17434,17651,17787,17850,17792,17648,17364,16975,16518,15993,15435,14838,14283,13718,13221,12720,12309,11926,11597,11298,11072,10884,10735,10626,10570,10541,10544,10593,10677,10784,10941,11084,11283,11490,11695,11924,12182,12429,12660,12902,13148,13351,13527,13717,13884,13986,14073,14109,14116,14062,13964,13825,13667,13456,13211,12949,12671,12352,12039,11722,11412,11104,10804,10531,10266,10003,9777,9541,9325,9120,8933,8747,8566,8375,8204,8053,7930,7818,7716,7602,7537,7458,7410,7385,7352,7320,7308,7284,7283,7265,7250,7216,7198,7164,7147,7122,7107,7103,7078,7034,7023,6994,6979,6970,6952,6930,6905,6877,6839,6808,6760,6708,6662,6603,6526,6461,6382,6291,6216,6147,6107,6043,5979,5870,5723,5558,5412,5260,5145,5065,4992,4924,4877,4846,4824,4817,4823,4809,4736,4617,4506,4422,4338,4259,4214,4172,4143,4131,4120,4098,4072,4083,4139,4183,4192,4124,3917,3720,3483
S,06/13/2012 02:29:58.7070,-1.00,981.78,0.67,1596,1592,1590,1596,1597,1596,1598,1591,1595,1600,1592,1605,1590,1597,1599,1598,1597,1605,1608,1616,1609,1612,1630,1660,1714,1815,1959,2203,2543,3020,3597,4317,5158,6110,7128,8204,9278,10282,11177,11940,12484,12867,13056,13145,13169,13159,13170,13220,13345,13578,13862,14265,14760,15357,16045,16805,17626,18535,19427,20379,21316,22220,23040,23736,24282,24618,24729,24601,24210,23652,22894,22016,21080,20145,19235,18370,17601,16935,16341,15841,15428,15121,14876,14704,14600,14563,14614,14680,14825,14998,15240,15508,15821,16148,16489,16829,17137,17442,17650,17805,17856,17815,17654,17390,16986,16510,16012,15437,14851,14289,13743,13233,12747,12322,11944,11608,11307,11088,10894,10738,10631,10568,10538,10556,10596,10686,10800,10929,11102,11272,11501,11704,11928,12179,12426,12669,12904,13149,13364,13541,13715,13880,13992,14084,14114,14123,14075,13975,13837,13661,13461,13217,12948,12673,12360,12043,11733,11424,11105,10807,10524,10258,10013,9788,9552,9331,9129,8929,8748,8555,8366,8208,8054,7932,7827,7718,7611,7538,7467,7435,7389,7357,7336,7318,7291,7289,7280,7264,7222,7191,7162,7141,7118,7119,7115,7074,7051,7028,6994,6991,6979,6963,6935,6901,6881,6835,6807,6768,6719,6666,6602,6533,6456,6384,6300,6221,6157,6106,6043,5987,5883,5727,5558,5411,5256,5143,5056,4988,4924,4875,4842,4818,4814,4827,4808,4734,4606,4500,4412,4333,4267,4204,4168,4150,4139,4121,4101,4070,4083,4129,4177,4192,4121,3916,3720,3486
S,06/13/2012 02:30:00.1602,-1.00,981.44,0.88,1578,1591,1596,1593,1585,1604,1586,1592,1578,1595,1600,1597,1595,1593,1593,1605,1598,1601,1595,1604,1598,1609,1618,1649,1694,1802,1956,2201,2541,3001,3590,4308,5140,6097,7124,8193,9264,10281,11169,11913,12473,12854,13052,13133,13146,13134,13143,13203,13328,13555,13853,14246,14748,15346,16036,16782,17635,18510,19423,20372,21304,22212,23024,23722,24261,24598,24729,24586,24222,23636,22887,22022,21073,20141,19228,18369,17593,16920,16327,15832,15432,15113,14871,14689,14595,14563,14590,14675,14823,15006,15226,15508,15806,16135,16477,16816,17112,17438,17652,17793,17849,17806,17642,17369,16980,16507,15995,15437,14838,14282,13737,13222,12737,12320,11947,11607,11316,11077,10898,10740,10621,10561,10539,10548,10602,10684,10788,10925,11079,11282,11488,11693,11925,12181,12416,12659,12904,13150,13352,13547,13721,13886,13996,14085,14111,14122,14060,13976,13832,13654,13465,13212,12937,12667,12361,12042,11733,11408,11095,10809,10509,10262,10004,9778,9542,9321,9125,8936,8747,8567,8368,8199,8043,7920,7820,7708,7603,7535,7466,7416,7386,7343,7327,7306,7293,7272,7263,7262,7222,7185,7156,7134,7119,7107,7100,7080,7046,7009,6998,6978,6971,6952,6936,6896,6877,6845,6807,6771,6705,6667,6588,6529,6462,6381,6287,6214,6148,6105,6035,5981,5876,5722,5557,5400,5253,5149,5053,4983,4928,4878,4830,4817,4815,4818,4806,4724,4597,4492,4397,4334,4276,4208,4173,4137,4122,4122,4086,4067,4078,4127,4174,4195,4110,3907,3720,3484
S,06/13/2012 02:30:01.6758,-1.00,981.56,1.13,1588,1590,1583,1592,1591,1591,1583,1583,1589,1595,1594,1599,1596,1598,1599,1608,1598,1594,1596,1599,1608,1608,1619,1660,1694,1805,1952,2205,2540,3004,3590,4319,5150,6104,7122,8197,9268,10277,11162,11921,12472,12856,13054,13138,13164,13142,13157,13212,13333,13560,13867,14253,14747,15344,16038,16798,17634,18527,19430,20372,21325,22221,23039,23724,24273,24621,24721,24595,24219,23651,22887,22007,21075,20144,19223,18371,17587,16923,16326,15827,15424,15123,14865,14689,14592,14573,14595,14679,14822,15011,15234,15509,15801,16139,16472,16823,17138,17437,17657,17791,17869,17812,17657,17380,16987,16523,15998,15437,14844,14287,13732,13238,12732,12315,11928,11605,11306,11083,10890,10748,10630,10571,10541,10555,10599,10684,10797,10936,11097,11271,11483,11697,11926,12171,12428,12664,12893,13145,13357,13540,13722,13892,13998,14067,14119,14116,14070,13986,13843,13655,13460,13212,12953,12667,12353,12045,11739,11415,11103,10813,10532,10273,10021,9785,9547,9327,9115,8931,8752,8560,8372,8206,8056,7933,7822,7710,7604,7534,7462,7413,7386,7348,7328,7314,7292,7285,7268,7256,7226,7195,7153,7132,7115,7115,7102,7077,7048,7021,7002,6989,6980,6965,6936,6906,6883,6834,6813,6766,6718,6672,6607,6528,6453,6385,6292,6221,6141,6108,6048,5987,5872,5718,5554,5407,5250,5141,5060,4985,4923,4870,4830,4814,4814,4828,4800,4735,4616,4501,4413,4333,4267,4206,4177,4149,4127,4115,4082,4072,4072,4133,4182,4192,4107,3922,3720,3474
S,06/13/2012 02:30:03.1289,-1.00,981.22,0.97,1590,1590,1598,1594,1601,1594,1593,1595,1594,1593,1587,1596,1594,1593,1598,1603,1597,1595,1597,1607,1604,1612,1626,1646,1715,1812,1958,2201,2544,3004,3586,4306,5145,6092,7109,8191,9247,10249,11145,11902,12449,12831,13038,13110,13145,13124,13141,13185,13319,13532,13835,14240,14732,15336,16010,16765,17601,18496,19394,20330,21274,22186,22997,23702,24230,24581,24693,24559,24179,23615,22859,21986,21041,20107,19191,18345,17562,16899,16300,15804,15406,15092,14844,14671,14582,14550,14577,14654,14805,14990,15208,15484,15782,16115,16457,16800,17102,17416,17624,17766,17829,17777,17621,17341,16952,16496,15970,15408,14825,14267,13707,13215,12724,12296,11921,11585,11294,11064,10872,10723,10617,10558,10529,10530,10577,10678,10774,10925,11054,11267,11470,11674,11904,12165,12400,12654,12892,13119,13325,13518,13702,13862,13970,14054,14090,14093,14037,13950,13809,13635,13438,13190,12922,12654,12344,12033,11717,11403,11099,10791,10505,10253,10003,9771,9533,9312,9112,8920,8740,8551,8369,8206,8043,7919,7813,7698,7605,7528,7455,7417,7374,7344,7321,7304,7288,7276,7252,7243,7216,7182,7152,7128,7120,7110,7081,7073,7045,7011,6987,6984,6974,6953,6924,6891,6879,6831,6802,6756,6712,6650,6586,6523,6454,6376,6289,6219,6141,6098,6038,5969,5876,5714,5557,5392,5245,5146,5056,4984,4917,4872,4825,4813,4809,4825,4806,4721,4613,4500,4407,4336,4265,4197,4169,4148,4128,4119,4091,4064,4083,4129,4179,4186,4112,3920,3722,3483
S,06/13/2012 02:30:04.5742,-1.00,981.44,0.73,1584,1593,1594,1593,1595,1596,1593,1601,1583,1599,1586,1584,1592,1588,1595,1593,1591,1602,1592,1599,1598,1616,1636,1656,1712,1812,1965,2209,2544,3000,3595,4310,5145,6096,7127,8191,9259,10272,11155,11908,12470,12842,13048,13127,13134,13134,13137,13199,13322,13548,13834,14251,14730,15329,16028,16778,17615,18501,19411,20350,21289,22195,23006,23714,24254,24589,24716,24574,24198,23629,22883,21994,21061,20123,19215,18356,17583,16917,16326,15815,15426,15108,14866,14687,14588,14555,14594,14672,14815,14999,15222,15502,15787,16123,16452,16813,17112,17425,17627,17773,17852,17793,17635,17366,16966,16503,15990,15427,14841,14277,13729,13217,12721,12297,11925,11588,11301,11073,10879,10731,10616,10563,10534,10537,10590,10678,10782,10934,11076,11272,11484,11688,11923,12180,12417,12657,12896,13137,13349,13523,13711,13872,13982,14067,14108,14099,14052,13964,13823,13650,13446,13212,12942,12657,12353,12047,11714,11407,11100,10804,10520,10265,10000,9772,9538,9321,9117,8927,8744,8555,8356,8195,8050,7920,7824,7708,7609,7529,7459,7409,7377,7346,7326,7303,7289,7280,7265,7257,7212,7185,7146,7127,7106,7118,7092,7069,7038,7013,6996,6991,6978,6961,6927,6894,6871,6849,6810,6761,6714,6666,6598,6522,6455,6379,6298,6212,6144,6098,6053,5986,5877,5723,5556,5394,5264,5142,5055,4985,4924,4874,4833,4821,4820,4826,4805,4735,4618,4500,4417,4335,4262,4206,4170,4148,4132,4116,4092,4070,4080,4122,4170,4196,4109,3915,3717,3473
S,06/13/2012 02:30:06.0195,-1.00,981.56,0.73,1583,1598,1592,1585,1591,1598,1591,1594,1581,1591,1594,1589,1593,1594,1589,1595,1600,1598,1598,1601,1592,1607,1617,1657,1698,1801,1959,2199,2545,2991,3603,4298,5147,6084,7117,8191,9252,10275,11160,11911,12470,12843,13038,13133,13150,13137,13151,13200,13317,13536,13856,14254,14742,15339,16033,16791,17620,18522,19418,20365,21311,22210,23021,23733,24256,24600,24724,24598,24208,23647,22886,22004,21081,20140,19213,18365,17584,16908,16329,15830,15423,15116,14864,14695,14596,14558,14599,14677,14817,14998,15241,15493,15803,16135,16473,16816,17135,17436,17640,17789,17850,17800,17645,17356,16973,16500,15995,15426,14835,14276,13721,13219,12730,12310,11939,11594,11304,11073,10885,10729,10614,10569,10534,10543,10590,10675,10784,10928,11081,11273,11491,11684,11925,12170,12419,12655,12905,13145,13344,13535,13716,13873,13975,14065,14111,14099,14059,13967,13824,13652,13449,13217,12948,12663,12356,12039,11727,11399,11101,10811,10525,10259,10011,9776,9551,9319,9115,8922,8736,8548,8358,8202,8051,7918,7813,7702,7606,7534,7463,7409,7380,7348,7323,7302,7290,7281,7275,7254,7218,7190,7147,7141,7126,7111,7091,7081,7038,7013,6981,6985,6974,6963,6928,6889,6878,6831,6809,6765,6709,6655,6595,6524,6448,6373,6293,6231,6152,6097,6039,5984,5865,5725,5558,5404,5249,5146,5056,4990,4923,4877,4836,4813,4813,4815,4797,4733,4600,4497,4404,4331,4254,4207,4171,4149,4125,4126,4100,4064,4087,4126,4175,4197,4116,3922,3718,3487
D,06/13/2012 02:30:07.9805,-1.00,1576.78,5.71,1568,1574,1566,1581,1568,1573,1569,1578,1561,1577,1569,1574,1572,1572,1568,1575,1582,1575,1579,1578,1566,1574,1578,1572,1575,1573,1570,1575,1569,1581,1578,1574,1573,1579,1571,1576,1573,1569,1570,1566,1575,1579,1566,1579,1575,1574,1579,1576,1571,1582,1572,1578,1581,1582,1582,1580,1574,1577,1568,1585,1573,1579,1580,1572,1571,1582,1588,1574,1585,1584,1587,1584,1578,1582,1574,1581,1578,1582,1585,1583,1584,1575,1583,1581,1577,1584,1576,1585,1579,1582,1587,1582,1586,1577,1578,1579,1577,1580,1583,1585,1577,1573,1579,1574,1579,1570,1575,1576,1572,1574,1573,1577,1573,1579,1578,1569,1565,1580,1572,1577,1582,1578,1582,1575,1573,1577,1574,1583,1574,1576,1571,1570,1572,1572,1576,1574,1571,1578,1574,1577,1574,1575,1572,1574,1574,1578,1565,1572,1577,1574,1575,1572,1574,1584,1572,1573,1573,1577,1573,1582,1576,1574,1568,1571,1574,1574,1565,1575,1584,1581,1574,1571,1571,1575,1573,1580,1572,1577,1568,1573,1578,1575,1577,1570,1574,1576,1582,1586,1574,1577,1576,1575,1578,1576,1571,1579,1584,1580,1579,1567,1571,1569,1562,1568,1573,1572,1579,1575,1567,1581,1573,1579,1577,1574,1577,1585,1568,1578,1568,1576,1573,1569,1574,1591,1582,1579,1577,1568,1576,1582,1574,1579,1576,1575,1577,1570,1575,1574,1566,1569,1573,1574,1574,1574,1571,1578,1579,1575,1581,1571,1570,1574,1576,1573,1579,1486
S,06/13/2012 02:30:09.8164,-1.00,981.89,1.17,1583,1585,1585,1584,1587,1587,1586,1589,1592,1593,1589,1599,1596,1597,1593,1605,1592,1597,1592,1604,1600,1610,1620,1649,1703,1795,1953,2198,2538,2994,3585,4309,5150,6103,7132,8194,9265,10263,11167,11912,12470,12854,13047,13126,13143,13138,13138,13203,13326,13554,13849,14245,14748,15338,16031,16791,17623,18520,19418,20367,21296,22213,23023,23716,24263,24609,24712,24584,24202,23642,22883,22008,21070,20137,19213,18351,17586,16916,16328,15827,15435,15112,14869,14683,14599,14566,14593,14673,14828,15001,15235,15502,15792,16143,16464,16819,17115,17437,17642,17780,17850,17795,17645,17376,16975,16512,15991,15420,14834,14282,13730,13220,12723,12309,11936,11593,11299,11072,10877,10734,10634,10570,10539,10551,10594,10679,10789,10926,11081,11277,11484,11710,11928,12179,12413,12651,12900,13137,13349,13535,13716,13876,13993,14066,14112,14104,14050,13963,13823,13651,13451,13216,12949,12661,12355,12035,11733,11415,11109,10805,10520,10267,10012,9772,9544,9319,9112,8929,8748,8552,8363,8198,8045,7924,7820,7707,7606,7537,7452,7409,7372,7347,7323,7300,7283,7276,7266,7256,7222,7191,7165,7133,7123,7119,7087,7071,7043,7020,6989,6981,6978,6962,6927,6891,6872,6850,6808,6754,6713,6666,6592,6521,6440,6372,6290,6222,6154,6107,6047,5985,5875,5733,5562,5402,5260,5150,5056,4996,4924,4877,4833,4809,4814,4820,4800,4725,4605,4496,4409,4346,4265,4206,4162,4147,4136,4124,4090,4073,4070,4125,4182,4192,4112,3914,3713,3477
S,06/13/2012 02:30:11.2930,-1.00,981.89,0.93,1581,1589,1585,1591,1588,1588,1593,1589,1591,1596,1591,1592,1593,1590,1592,1599,1596,1601,1603,1600,1609,1612,1629,1653,1708,1798,1957,2205,2544,3000,3590,4313,5144,6094,7130,8196,9271,10271,11163,11913,12475,12846,13066,13136,13148,13146,13156,13213,13335,13533,13862,14256,14745,15339,16041,16796,17627,18520,19420,20372,21301,22215,23026,23736,24273,24610,24732,24600,24228,23655,22895,22015,21072,20144,19231,18372,17603,16929,16344,15830,15435,15111,14874,14690,14599,14573,14602,14667,14825,15011,15239,15514,15807,16143,16477,16826,17134,17445,17648,17800,17862,17807,17652,17395,16984,16517,16008,15434,14855,14288,13743,13228,12738,12306,11941,11604,11311,11087,10890,10738,10628,10566,10541,10551,10603,10675,10791,10932,11089,11276,11484,11699,11940,12183,12417,12671,12901,13148,13352,13545,13718,13875,13993,14074,14103,14109,14055,13972,13832,13655,13453,13207,12939,12660,12357,12042,11726,11415,11105,10813,10522,10263,10016,9778,9544,9320,9117,8933,8748,8559,8375,8200,8059,7936,7818,7710,7617,7536,7476,7414,7383,7348,7325,7301,7297,7283,7268,7249,7228,7180,7158,7134,7128,7120,7094,7073,7056,7020,7001,6982,6975,6956,6942,6898,6871,6845,6808,6768,6714,6662,6598,6524,6455,6374,6303,6224,6152,6102,6048,5988,5870,5728,5552,5401,5271,5143,5054,4987,4926,4874,4837,4815,4825,4830,4801,4741,4618,4497,4419,4346,4266,4211,4168,4147,4132,4124,4101,4069,4085,4129,4180,4195,4120,3918,3713,3479
S,06/13/2012 02:30:12.7344,-1.00,981.89,0.60,1588,1590,1593,1594,1585,1593,1594,1596,1584,1591,1594,1600,1597,1599,1597,1598,1593,1597,1604,1604,1607,1604,1626,1644,1705,1807,1958,2199,2548,3002,3595,4311,5142,6100,7127,8194,9266,10269,11171,11918,12481,12852,13052,13132,13169,13142,13161,13214,13335,13553,13853,14265,14760,15350,16044,16800,17639,18538,19431,20374,21317,22230,23042,23753,24288,24625,24742,24602,24224,23664,22894,22034,21089,20155,19231,18367,17612,16925,16349,15844,15449,15112,14875,14704,14599,14575,14610,14688,14843,15005,15240,15510,15811,16149,16489,16817,17141,17462,17651,17800,17872,17817,17672,17374,16993,16522,16010,15441,14855,14296,13733,13237,12735,12311,11939,11605,11318,11084,10892,10737,10630,10566,10536,10551,10595,10680,10798,10945,11096,11284,11502,11702,11938,12184,12434,12668,12909,13150,13354,13550,13722,13886,13996,14089,14124,14114,14073,13979,13839,13666,13454,13219,12956,12664,12350,12046,11738,11409,11096,10806,10524,10264,10017,9785,9553,9319,9131,8928,8765,8561,8367,8207,8052,7935,7812,7718,7611,7539,7466,7414,7389,7361,7325,7309,7278,7279,7276,7268,7225,7189,7154,7143,7117,7105,7100,7076,7045,7009,7002,6992,6983,6964,6940,6905,6877,6849,6805,6770,6718,6669,6596,6535,6458,6381,6299,6229,6150,6107,6054,5982,5878,5724,5556,5402,5264,5152,5061,4983,4923,4880,4835,4825,4821,4827,4807,4729,4616,4503,4411,4344,4263,4202,4168,4154,4134,4132,4096,4068,4082,4135,4180,4199,4111,3924,3722,3487
S,06/13/2012 02:30:14.2617,-1.00,981.11,0.93,1589,1587,1587,1585,1593,1595,1597,1593,1590,1598,1590,1591,1594,1589,1589,1596,1591,1599,1592,1609,1600,1615,1616,1655,1706,1797,1957,2202,2545,2996,3587,4305,5146,6100,7129,8191,9261,10278,11164,11927,12467,12848,13058,13129,13161,13150,13153,13226,13342,13553,13862,14262,14758,15358,16041,16809,17640,18540,19442,20379,21325,22234,23043,23741,24284,24638,24742,24611,24224,23667,22906,22032,21083,20155,19233,18381,17608,16926,16343,15830,15440,15124,14877,14708,14610,14578,14600,14689,14840,15008,15249,15518,15815,16147,16484,16829,17143,17460,17659,17806,17870,17822,17656,17371,16982,16510,16009,15442,14850,14294,13732,13236,12744,12324,11936,11609,11306,11080,10896,10744,10637,10571,10555,10558,10607,10685,10796,10945,11087,11288,11494,11706,11931,12185,12428,12671,12900,13155,13366,13555,13725,13883,13996,14081,14120,14117,14069,13983,13834,13660,13455,13216,12950,12672,12362,12042,11727,11416,11106,10810,10522,10261,10015,9793,9552,9327,9121,8931,8751,8566,8366,8205,8054,7922,7833,7719,7615,7549,7464,7413,7384,7362,7337,7314,7297,7287,7267,7267,7228,7194,7167,7138,7121,7124,7103,7087,7052,7024,7002,6992,6977,6967,6944,6909,6879,6854,6812,6774,6717,6664,6601,6536,6460,6384,6294,6235,6150,6104,6045,5985,5880,5728,5555,5402,5277,5150,5063,4989,4916,4877,4841,4818,4818,4822,4801,4730,4604,4507,4417,4338,4256,4207,4166,4148,4129,4123,4090,4070,4085,4124,4185,4199,4126,3918,3717,3482
S,06/13/2012 02:30:15.7031,-1.00,981.89,1.05,1581,1586,1592,1588,1592,1586,1590,1596,1584,1589,1592,1596,1589,1592,1594,1585,1597,1594,1601,1599,1601,1610,1624,1652,1692,1792,1962,2200,2539,3006,3589,4310,5137,6097,7117,8191,9253,10274,11165,11919,12459,12840,13042,13129,13152,13148,13148,13213,13326,13553,13852,14253,14766,15353,16051,16788,17635,18527,19418,20375,21321,22236,23031,23753,24281,24615,24735,24610,24217,23656,22910,22020,21089,20142,19224,18364,17599,16920,16346,15826,15435,15126,14882,14701,14595,14565,14602,14686,14838,15016,15235,15505,15809,16150,16473,16825,17132,17438,17653,17792,17868,17813,17657,17367,16982,16518,15998,15444,14854,14286,13740,13228,12739,12307,11941,11604,11310,11078,10894,10735,10625,10566,10534,10551,10594,10689,10788,10935,11095,11283,11491,11691,11926,12178,12420,12663,12916,13145,13345,13537,13716,13869,13996,14077,14116,14104,14056,13973,13836,13660,13452,13224,12946,12663,12356,12036,11727,11420,11106,10801,10515,10257,10001,9774,9534,9330,9114,8917,8745,8549,8369,8205,8049,7919,7815,7714,7608,7538,7463,7415,7377,7350,7332,7306,7293,7289,7274,7265,7230,7198,7160,7142,7117,7119,7098,7082,7042,7017,6997,6994,6974,6948,6928,6898,6876,6834,6798,6766,6710,6657,6583,6532,6448,6374,6291,6222,6134,6101,6044,5980,5874,5731,5554,5402,5256,5152,5055,4989,4917,4873,4834,4816,4814,4827,4804,4727,4603,4499,4412,4336,4261,4203,4159,4153,4130,4117,4092,4070,4072,4125,4170,4194,4105,3910,3712,3477
S,06/13/2012 02:30:17.1602,-1.00,981.67,1.12,1583,1590,1594,1589,1585,1588,1584,1591,1594,1599,1599,1594,1597,1590,1597,1599,1599,1597,1598,1593,1604,1612,1619,1657,1711,1805,1956,2204,2540,3001,3597,4306,5145,6100,7128,8183,9259,10276,11155,11907,12473,12839,13050,13130,13160,13148,13161,13220,13335,13561,13870,14260,14759,15359,16051,16800,17645,18538,19437,20391,21318,22231,23050,23752,24293,24628,24748,24619,24239,23677,22910,22031,21091,20156,19239,18380,17606,16932,16345,15844,15438,15127,14884,14711,14598,14567,14616,14676,14837,15012,15252,15513,15817,16140,16494,16840,17133,17453,17665,17796,17869,17808,17670,17380,16995,16522,16003,15444,14854,14296,13739,13229,12740,12318,11935,11602,11316,11076,10903,10744,10629,10564,10546,10550,10594,10685,10796,10948,11091,11285,11496,11703,11928,12181,12432,12670,12899,13140,13360,13544,13722,13880,13991,14078,14110,14114,14061,13971,13836,13667,13458,13215,12941,12668,12362,12039,11734,11419,11109,10814,10526,10260,10006,9784,9542,9332,9113,8937,8745,8543,8361,8204,8048,7931,7814,7712,7616,7532,7457,7417,7383,7348,7326,7312,7289,7282,7268,7248,7223,7186,7162,7136,7117,7116,7089,7063,7040,7010,6996,6981,6977,6961,6920,6899,6874,6838,6808,6764,6722,6670,6603,6532,6457,6387,6292,6227,6148,6107,6044,5979,5869,5732,5556,5402,5255,5147,5057,4984,4930,4875,4839,4819,4813,4822,4803,4735,4607,4495,4403,4341,4261,4203,4154,4143,4123,4109,4092,4072,4072,4128,4174,4203,4108,3925,3718,3480
S,06/13/2012 02:30:18.6016,-1.00,981.56,0.73,1582,1595,1594,1589,1589,1582,1590,1592,1594,1592,1588,1596,1596,1588,1591,1604,1604,1602,1594,1600,1594,1612,1616,1654,1702,1801,1963,2209,2541,3007,3588,4308,5156,6095,7120,8194,9250,10270,11157,11915,12471,12848,13063,13132,13150,13153,13155,13223,13337,13557,13866,14265,14758,15365,16057,16807,17648,18540,19444,20390,21319,22232,23058,23756,24297,24637,24760,24610,24238,23678,22928,22038,21098,20163,19236,18387,17614,16947,16355,15841,15442,15144,14889,14711,14609,14593,14616,14697,14844,15019,15255,15526,15814,16162,16490,16837,17144,17458,17662,17804,17876,17815,17657,17379,17001,16525,16015,15443,14855,14306,13737,13237,12746,12323,11940,11609,11306,11089,10882,10748,10638,10573,10541,10559,10601,10676,10799,10939,11087,11279,11496,11701,11934,12189,12429,12664,12909,13164,13362,13533,13723,13886,14004,14076,14125,14115,14077,13974,13839,13670,13465,13229,12955,12666,12361,12046,11733,11418,11104,10809,10518,10266,10008,9777,9546,9329,9122,8931,8748,8554,8365,8196,8050,7922,7813,7710,7604,7537,7465,7409,7379,7350,7333,7310,7291,7277,7265,7263,7216,7192,7157,7132,7122,7117,7092,7086,7056,7014,7007,6986,6973,6963,6934,6895,6881,6848,6803,6763,6716,6653,6589,6522,6450,6378,6294,6219,6147,6104,6044,5986,5877,5721,5561,5393,5253,5149,5058,4985,4924,4878,4831,4813,4815,4830,4799,4723,4610,4496,4409,4344,4267,4212,4163,4145,4124,4119,4079,4072,4081,4134,4177,4197,4119,3919,3713,3476
S,06/13/2012 02:30:20.0430,-1.00,982.22,0.67,1589,1589,1595,1590,1588,1596,1585,1599,1592,1599,1597,1598,1588,1596,1605,1594,1597,1592,1609,1604,1604,1612,1624,1657,1711,1804,1969,2209,2549,3009,3593,4303,5154,6097,7121,8193,9252,10265,11156,11929,12472,12849,13045,13145,13162,13155,13163,13221,13353,13561,13868,14276,14772,15366,16062,16818,17649,18543,19446,20390,21350,22245,23062,23759,24307,24634,24765,24630,24245,23676,22908,22042,21092,20157,19240,18384,17611,16942,16358,15848,15450,15131,14885,14712,14608,14585,14619,14691,14841,15029,15249,15519,15818,16152,16492,16838,17147,17463,17668,17811,17873,17816,17663,17397,16984,16531,16005,15442,14854,14306,13738,13226,12745,12328,11948,11606,11313,11089,10907,10753,10651,10580,10552,10560,10607,10692,10800,10937,11099,11282,11504,11703,11944,12186,12437,12671,12921,13164,13365,13561,13731,13888,14008,14084,14123,14124,14072,13983,13836,13669,13465,13218,12955,12664,12359,12046,11731,11419,11106,10814,10534,10263,10011,9778,9536,9323,9120,8932,8756,8563,8371,8205,8059,7936,7833,7715,7615,7542,7471,7419,7383,7359,7334,7308,7293,7286,7268,7261,7228,7186,7163,7138,7120,7115,7109,7081,7045,7027,7002,6995,6978,6963,6928,6903,6874,6836,6810,6768,6729,6662,6605,6535,6453,6376,6304,6240,6151,6109,6043,5987,5876,5721,5561,5403,5261,5149,5056,4985,4929,4868,4841,4812,4815,4826,4806,4737,4612,4509,4420,4340,4273,4206,4176,4146,4131,4127,4093,4065,4084,4131,4182,4200,4123,3926,3715,3483
S,06/13/2012 02:30:21.4961,-1.00,982.00,1.12,1588,1592,1592,1597,1590,1594,1596,1588,1593,1592,1595,1604,1598,1605,1595,1597,1601,1599,1601,1598,1603,1614,1628,1651,1700,1811,1960,2207,2551,2998,3599,4319,5144,6098,7118,8189,9253,10269,11162,11917,12474,12854,13054,13145,13164,13165,13171,13229,13349,13563,13873,14271,14766,15371,16057,16815,17655,18553,19457,20408,21346,22260,23069,23778,24316,24659,24781,24637,24261,23694,22933,22043,21111,20176,19250,18389,17634,16956,16369,15854,15453,15141,14885,14715,14619,14591,14617,14696,14849,15025,15255,15529,15827,16166,16501,16854,17160,17468,17678,17818,17882,17826,17675,17389,17002,16532,16023,15451,14861,14299,13749,13235,12755,12322,11953,11618,11308,11095,10900,10746,10641,10584,10555,10555,10606,10688,10803,10934,11100,11290,11499,11705,11940,12191,12434,12674,12910,13155,13368,13552,13729,13892,14005,14078,14123,14128,14079,13983,13840,13669,13453,13220,12959,12672,12362,12053,11738,11423,11108,10809,10525,10269,10024,9780,9553,9337,9124,8937,8746,8563,8363,8199,8060,7932,7822,7713,7608,7536,7459,7431,7389,7358,7325,7301,7292,7282,7271,7263,7228,7186,7167,7144,7125,7115,7103,7088,7052,7020,6998,6994,6982,6967,6926,6901,6873,6847,6806,6763,6711,6670,6594,6535,6455,6385,6300,6226,6153,6112,6050,5975,5877,5719,5558,5394,5259,5140,5060,4982,4918,4868,4835,4812,4817,4820,4801,4727,4604,4505,4413,4332,4257,4206,4169,4150,4128,4112,4100,4068,4077,4133,4172,4212,4124,3932,3715,3473
S,06/13/2012 02:30:22.9375,-1.00,981.78,1.20,1591,1591,1592,1588,1590,1598,1587,1594,1595,1598,1594,1601,1599,1602,1602,1608,1601,1599,1602,1601,1597,1600,1623,1650,1707,1810,1966,2210,2552,3006,3592,4310,5142,6086,7117,8192,9253,10263,11158,11921,12472,12853,13046,13139,13160,13158,13162,13234,13349,13574,13878,14284,14772,15371,16080,16831,17667,18554,19464,20411,21358,22262,23077,23775,24325,24666,24776,24643,24250,23703,22939,22047,21111,20188,19262,18400,17623,16960,16354,15869,15460,15133,14900,14717,14612,14592,14627,14699,14859,15031,15260,15522,15831,16170,16497,16848,17156,17457,17675,17822,17886,17835,17684,17404,17002,16549,16021,15457,14868,14315,13746,13247,12753,12326,11967,11612,11329,11098,10906,10753,10649,10581,10545,10560,10608,10692,10795,10950,11100,11300,11500,11707,11938,12193,12429,12675,12918,13144,13359,13557,13732,13892,14005,14086,14126,14126,14082,13984,13847,13672,13467,13226,12957,12666,12366,12046,11730,11416,11112,10809,10526,10268,10022,9783,9553,9332,9132,8930,8757,8562,8384,8201,8067,7934,7823,7717,7619,7539,7467,7417,7382,7348,7336,7320,7296,7292,7284,7271,7223,7194,7168,7140,7127,7124,7116,7082,7051,7016,6999,6990,6982,6966,6938,6906,6887,6841,6809,6759,6721,6663,6593,6541,6454,6393,6304,6229,6155,6104,6047,5988,5874,5734,5562,5414,5266,5150,5066,4989,4921,4869,4840,4821,4814,4826,4804,4728,4608,4505,4422,4345,4278,4210,4174,4150,4140,4122,4104,4070,4076,4140,4178,4201,4121,3928,3720,3487
S,06/13/2012 02:30:24.3945,-1.00,981.78,0.83,1587,1589,1590,1600,1592,1595,1593,1592,1595,1597,1598,1589,1591,1591,1597,1599,1597,1600,1593,1603,1602,1608,1627,1654,1705,1814,1965,2203,2541,3008,3596,4318,5143,6100,7115,8181,9255,10264,11160,11903,12467,12853,13055,13140,13147,13151,13160,13228,13334,13581,13876,14275,14785,15376,16074,16828,17674,18561,19467,20409,21359,22274,23076,23780,24320,24672,24787,24648,24260,23707,22948,22058,21113,20182,19259,18402,17626,16956,16366,15859,15466,15150,14892,14715,14624,14589,14621,14708,14852,15041,15254,15537,15828,16167,16507,16843,17155,17454,17677,17824,17880,17829,17677,17400,17007,16543,16021,15453,14863,14311,13744,13242,12744,12333,11953,11622,11322,11092,10903,10757,10632,10575,10562,10575,10613,10697,10802,10954,11100,11302,11502,11715,11954,12194,12429,12679,12931,13164,13367,13565,13738,13899,14010,14092,14129,14130,14069,13988,13844,13665,13471,13228,12953,12665,12366,12056,11733,11424,11110,10811,10532,10262,10018,9788,9544,9333,9121,8944,8750,8565,8367,8208,8056,7935,7823,7718,7612,7541,7471,7416,7382,7356,7331,7308,7286,7285,7274,7264,7227,7188,7161,7152,7118,7113,7110,7078,7033,7019,7002,6986,6981,6956,6930,6905,6883,6845,6809,6769,6714,6665,6601,6531,6465,6386,6297,6227,6153,6098,6047,5986,5877,5722,5564,5393,5253,5147,5056,4983,4930,4875,4839,4815,4815,4830,4806,4735,4611,4510,4426,4338,4269,4215,4173,4143,4129,4120,4096,4075,4076,4135,4177,4197,4116,3915,3724,3481
S,06/13/2012 02:30:25.8398,-1.00,981.33,0.87,1591,1585,1585,1585,1595,1590,1591,1594,1592,1591,1596,1600,1599,1587,1601,1594,1589,1606,1596,1603,1612,1610,1633,1651,1709,1805,1964,2222,2557,3013,3599,4321,5149,6094,7122,8193,9251,10269,11165,11915,12480,12844,13061,13138,13165,13158,13166,13219,13348,13574,13883,14283,14781,15383,16069,16835,17677,18561,19473,20411,21363,22268,23085,23785,24324,24662,24794,24654,24268,23707,22937,22069,21111,20187,19264,18407,17635,16955,16362,15858,15464,15140,14891,14715,14629,14593,14619,14705,14856,15039,15259,15529,15833,16177,16488,16846,17164,17476,17681,17825,17887,17843,17684,17408,17009,16547,16016,15463,14862,14303,13755,13253,12763,12326,11945,11620,11330,11100,10907,10748,10637,10587,10556,10562,10606,10692,10801,10942,11100,11288,11500,11704,11941,12190,12426,12676,12916,13159,13365,13558,13742,13900,14002,14088,14136,14132,14078,13984,13842,13665,13459,13223,12969,12676,12359,12055,11737,11426,11114,10813,10532,10271,10015,9790,9544,9327,9134,8935,8747,8557,8372,8202,8037,7921,7822,7721,7614,7541,7461,7417,7380,7337,7329,7308,7299,7287,7275,7254,7223,7192,7161,7142,7115,7109,7099,7084,7040,7012,6999,6991,6978,6965,6925,6895,6878,6845,6809,6765,6712,6655,6593,6533,6457,6379,6293,6220,6148,6104,6054,5978,5873,5718,5561,5408,5256,5143,5056,4988,4919,4883,4830,4819,4810,4824,4794,4727,4612,4499,4401,4339,4260,4204,4169,4144,4136,4127,4091,4065,4076,4128,4182,4188,4113,3921,3713,3475
S,06/13/2012 02:30:27.3633,-1.00,981.56,0.73,1582,1582,1587,1588,1581,1593,1588,1591,1588,1591,1585,1596,1584,1599,1590,1596,1598,1595,1587,1601,1595,1599,1628,1652,1709,1799,1959,2202,2534,2995,3586,4303,5130,6083,7098,8170,9230,10240,11135,11889,12437,12826,13030,13105,13131,13130,13136,13194,13319,13542,13851,14250,14745,15336,16034,16786,17636,18518,19423,20370,21313,22218,23025,23729,24268,24597,24725,24600,24210,23649,22886,22001,21067,20135,19216,18362,17594,16918,16334,15817,15429,15104,14863,14676,14598,14564,14587,14669,14816,15000,15221,15492,15792,16133,16464,16810,17112,17417,17632,17776,17851,17788,17641,17359,16969,16513,15984,15418,14841,14270,13729,13219,12717,12304,11936,11592,11300,11070,10878,10728,10612,10565,10536,10537,10577,10676,10782,10915,11063,11264,11470,11688,11906,12163,12406,12648,12892,13120,13339,13528,13700,13863,13970,14056,14095,14101,14052,13951,13807,13642,13432,13187,12921,12630,12333,12014,11718,11390,11087,10788,10502,10244,9995,9752,9529,9314,9106,8912,8734,8552,8352,8195,8034,7911,7804,7702,7586,7523,7453,7398,7372,7347,7318,7295,7279,7273,7268,7244,7211,7182,7152,7121,7111,7093,7082,7065,7032,7009,6994,6976,6975,6940,6925,6890,6869,6829,6800,6756,6696,6647,6586,6522,6442,6371,6294,6214,6136,6096,6037,5979,5869,5724,5547,5401,5252,5138,5052,4984,4910,4865,4823,4809,4814,4812,4809,4728,4605,4492,4395,4331,4252,4189,4158,4136,4120,4112,4087,4066,4078,4124,4168,4188,4108,3908,3712,3470
S,06/13/2012 02:30:28.8047,-1.00,982.22,0.97,1588,1589,1587,1583,1588,1592,1588,1589,1591,1596,1592,1603,1589,1592,1600,1603,1603,1596,1601,1604,1604,1616,1619,1657,1712,1810,1961,2207,2544,2999,3601,4308,5145,6090,7117,8185,9255,10265,11160,11929,12472,12851,13058,13140,13162,13153,13175,13227,13353,13569,13873,14281,14790,15379,16067,16834,17666,18566,19460,20417,21364,22270,23092,23773,24317,24664,24788,24654,24271,23707,22940,22066,21116,20196,19259,18403,17629,16960,16365,15857,15460,15145,14909,14728,14619,14599,14626,14708,14847,15046,15266,15538,15832,16168,16498,16861,17168,17468,17669,17817,17898,17833,17684,17397,17013,16550,16027,15464,14870,14312,13756,13257,12761,12324,11947,11622,11330,11093,10901,10749,10646,10584,10550,10561,10607,10693,10808,10951,11094,11291,11504,11708,11946,12198,12431,12682,12913,13155,13358,13553,13732,13892,14009,14099,14123,14122,14080,13983,13844,13674,13470,13228,12964,12677,12367,12051,11738,11429,11115,10816,10533,10267,10025,9789,9543,9336,9133,8935,8753,8568,8368,8197,8064,7935,7833,7722,7614,7540,7455,7428,7386,7348,7336,7316,7295,7283,7280,7270,7227,7187,7167,7138,7132,7124,7110,7089,7054,7024,7003,6989,6989,6967,6936,6899,6886,6844,6811,6773,6725,6668,6597,6528,6457,6388,6297,6227,6151,6107,6049,5991,5889,5724,5567,5408,5264,5155,5064,4987,4923,4876,4839,4819,4817,4826,4808,4737,4614,4510,4416,4351,4277,4207,4171,4151,4139,4129,4085,4077,4077,4127,4178,4207,4125,3917,3717,3489
S,06/13/2012 02:30:30.2500,-1.00,981.56,1.13,1598,1587,1593,1589,1593,1585,1587,1596,1591,1589,1592,1601,1585,1595,1596,1595,1593,1593,1588,1598,1595,1610,1626,1652,1702,1799,1956,2214,2532,2999,3588,4290,5134,6080,7105,8171,9233,10243,11144,11890,12439,12825,13030,13126,13138,13137,13145,13210,13322,13542,13863,14258,14752,15352,16045,16797,17635,18528,19437,20371,21318,22226,23048,23739,24281,24625,24752,24606,24235,23662,22907,22022,21078,20160,19232,18375,17605,16933,16344,15835,15440,15118,14875,14700,14600,14569,14608,14680,14825,15013,15236,15500,15819,16142,16480,16834,17136,17434,17659,17790,17869,17806,17652,17364,16983,16523,15994,15431,14838,14286,13722,13213,12728,12304,11931,11602,11304,11076,10886,10740,10626,10568,10533,10548,10585,10669,10787,10924,11084,11276,11492,11701,11932,12163,12411,12650,12900,13144,13337,13530,13708,13872,13984,14060,14101,14101,14056,13963,13818,13650,13448,13196,12942,12656,12352,12038,11721,11409,11096,10798,10510,10238,9997,9770,9532,9308,9121,8916,8735,8550,8359,8203,8036,7923,7816,7699,7593,7533,7454,7398,7373,7342,7319,7304,7287,7277,7267,7246,7213,7186,7148,7125,7111,7092,7091,7060,7024,7006,6992,6982,6966,6946,6920,6892,6864,6838,6804,6755,6710,6660,6581,6517,6453,6376,6291,6210,6134,6100,6030,5977,5860,5717,5555,5402,5256,5148,5050,4983,4922,4861,4825,4810,4804,4819,4791,4731,4598,4501,4406,4334,4254,4200,4164,4143,4130,4116,4087,4069,4073,4126,4176,4189,4109,3914,3718,3472
S,06/13/2012 02:30:31.7070,-1.00,982.22,0.67,1586,1588,1592,1596,1596,1586,1587,1593,1598,1602,1591,1599,1592,1592,1600,1602,1597,1603,1605,1597,1609,1613,1637,1656,1709,1816,1966,2211,2544,3003,3597,4306,5141,6088,7128,8191,9245,10267,11166,11911,12477,12856,13050,13139,13161,13149,13167,13230,13354,13568,13880,14281,14779,15377,16072,16826,17661,18558,19465,20408,21358,22266,23076,23789,24328,24657,24787,24649,24274,23701,22937,22057,21113,20176,19260,18406,17628,16958,16357,15858,15464,15138,14892,14728,14623,14597,14629,14700,14850,15036,15260,15540,15826,16167,16504,16856,17156,17470,17669,17821,17881,17833,17673,17399,17010,16536,16025,15458,14875,14306,13753,13247,12746,12334,11957,11615,11316,11097,10898,10749,10643,10579,10551,10564,10608,10704,10807,10939,11099,11294,11507,11702,11949,12192,12443,12667,12920,13158,13371,13560,13731,13889,13993,14085,14132,14129,14082,13995,13848,13676,13465,13238,12952,12675,12364,12052,11739,11435,11130,10818,10523,10267,10011,9783,9546,9331,9129,8942,8752,8558,8374,8208,8057,7943,7826,7721,7613,7544,7467,7419,7378,7361,7334,7314,7298,7287,7281,7264,7229,7184,7161,7134,7119,7114,7107,7077,7051,7029,6997,6993,6984,6968,6937,6897,6882,6848,6810,6771,6723,6671,6601,6528,6457,6386,6292,6221,6148,6106,6060,5988,5875,5730,5560,5410,5252,5154,5060,4983,4916,4880,4833,4818,4812,4833,4813,4727,4617,4506,4421,4340,4269,4211,4177,4145,4128,4128,4087,4063,4077,4132,4175,4202,4119,3920,3725,3478
S,06/13/2012 02:30:33.1484,-1.00,982.00,0.87,1589,1597,1596,1597,1596,1597,1587,1597,1589,1604,1592,1601,1598,1598,1589,1597,1594,1596,1599,1605,1601,1611,1628,1657,1703,1800,1962,2213,2549,2999,3597,4310,5150,6094,7125,8181,9265,10248,11159,11918,12470,12845,13050,13140,13158,13154,13174,13220,13351,13568,13885,14272,14793,15378,16071,16827,17674,18563,19463,20415,21348,22271,23088,23784,24330,24661,24790,24647,24251,23697,22937,22049,21113,20194,19265,18401,17623,16956,16361,15859,15452,15137,14896,14721,14615,14589,14620,14697,14854,15040,15260,15539,15821,16172,16502,16848,17161,17483,17686,17818,17883,17825,17672,17398,17004,16538,16021,15445,14861,14312,13748,13249,12751,12334,11950,11623,11324,11095,10901,10744,10653,10574,10563,10561,10603,10689,10797,10948,11094,11283,11504,11714,11942,12187,12425,12676,12914,13155,13369,13560,13726,13887,14007,14088,14134,14123,14081,13985,13850,13673,13470,13226,12959,12680,12363,12057,11738,11427,11109,10814,10524,10260,10010,9781,9554,9334,9128,8935,8756,8562,8379,8206,8055,7934,7813,7724,7612,7543,7474,7421,7384,7358,7326,7321,7295,7285,7276,7269,7229,7193,7167,7131,7121,7122,7108,7078,7043,7023,7004,6986,6981,6962,6937,6906,6867,6845,6805,6772,6711,6667,6599,6541,6462,6377,6303,6228,6145,6103,6045,5984,5871,5721,5553,5408,5264,5145,5057,4988,4928,4876,4830,4824,4818,4832,4805,4733,4608,4500,4419,4345,4265,4215,4181,4137,4138,4124,4093,4059,4077,4130,4179,4201,4115,3922,3718,3483
S,06/13/2012 02:30:34.6055,-1.00,981.56,1.33,1591,1584,1587,1596,1588,1594,1600,1588,1596,1596,1590,1589,1601,1600,1602,1601,1596,1609,1597,1599,1601,1611,1631,1664,1708,1816,1960,2217,2548,3023,3605,4312,5152,6098,7115,8199,9260,10273,11160,11913,12467,12849,13050,13141,13167,13155,13162,13217,13348,13568,13888,14284,14776,15386,16062,16833,17664,18559,19467,20418,21365,22270,23075,23791,24324,24671,24785,24657,24263,23715,22937,22073,21120,20190,19266,18397,17625,16947,16359,15866,15462,15145,14900,14713,14627,14593,14628,14703,14853,15039,15263,15532,15830,16168,16498,16851,17159,17468,17688,17830,17876,17825,17674,17401,17008,16547,16019,15456,14878,14313,13757,13250,12754,12338,11956,11624,11320,11092,10908,10754,10648,10584,10549,10566,10612,10693,10801,10942,11106,11287,11503,11713,11945,12191,12445,12688,12928,13171,13373,13553,13739,13902,14011,14099,14142,14134,14084,13996,13856,13677,13468,13230,12959,12677,12367,12056,11738,11425,11126,10826,10532,10276,10021,9779,9555,9336,9128,8939,8749,8571,8374,8207,8055,7946,7826,7727,7617,7555,7466,7435,7392,7369,7336,7319,7301,7289,7281,7259,7229,7194,7162,7144,7122,7120,7107,7084,7049,7028,7006,6987,6977,6964,6932,6898,6882,6850,6804,6767,6720,6664,6602,6534,6457,6394,6299,6232,6153,6105,6057,5995,5873,5731,5556,5411,5258,5151,5058,4996,4926,4881,4827,4815,4814,4829,4812,4736,4617,4513,4419,4350,4273,4216,4170,4156,4138,4134,4091,4069,4078,4136,4180,4203,4129,3917,3717,3480
S,06/13/2012 02:30:36.0469,-1.00,981.44,1.13,1579,1589,1596,1595,1597,1597,1595,1597,1596,1601,1596,1597,1597,1602,1607,1599,1602,1604,1607,1600,1611,1614,1631,1651,1714,1812,1969,2213,2544,3003,3595,4312,5150,6095,7121,8190,9247,10268,11153,11919,12474,12847,13054,13151,13160,13149,13161,13219,13348,13564,13877,14270,14776,15372,16067,16830,17668,18566,19471,20418,21356,22260,23077,23781,24320,24661,24798,24648,24275,23706,22938,22056,21116,20179,19265,18396,17631,16956,16372,15854,15461,15150,14904,14726,14620,14598,14619,14715,14861,15045,15267,15533,15823,16173,16498,16846,17167,17467,17687,17826,17897,17834,17686,17403,17013,16546,16020,15455,14870,14308,13756,13250,12749,12333,11959,11633,11326,11095,10910,10758,10649,10577,10552,10564,10606,10700,10803,10945,11110,11296,11506,11715,11941,12193,12439,12677,12919,13161,13367,13559,13736,13896,14007,14092,14133,14126,14082,13985,13851,13672,13471,13232,12965,12683,12366,12057,11745,11425,11113,10815,10537,10263,10014,9783,9547,9335,9120,8950,8760,8558,8373,8213,8060,7935,7827,7717,7603,7545,7472,7420,7401,7348,7335,7314,7300,7286,7281,7263,7232,7189,7153,7135,7125,7118,7093,7081,7052,7019,6999,7004,6982,6955,6945,6896,6881,6837,6813,6767,6711,6667,6604,6538,6447,6385,6305,6227,6159,6114,6043,5985,5879,5725,5560,5402,5256,5145,5065,4991,4929,4879,4842,4821,4815,4829,4811,4737,4615,4513,4418,4338,4269,4205,4168,4143,4138,4122,4097,4070,4074,4132,4184,4209,4118,3925,3714,3478
S,06/13/2012 02:30:37.4883,-1.00,982.11,0.93,1588,1595,1604,1594,1593,1593,1596,1592,1593,1602,1592,1603,1600,1597,1606,1600,1602,1603,1608,1605,1614,1624,1626,1659,1718,1811,1967,2213,2545,3011,3598,4309,5145,6094,7122,8182,9251,10256,11155,11914,12484,12848,13057,13140,13159,13156,13168,13233,13348,13575,13884,14284,14782,15377,16078,16841,17669,18557,19469,20412,21360,22267,23080,23794,24324,24671,24789,24662,24276,23695,22941,22064,21116,20179,19261,18398,17632,16961,16367,15860,15460,15140,14896,14722,14631,14593,14629,14708,14849,15029,15266,15534,15829,16162,16503,16850,17160,17480,17682,17830,17888,17831,17680,17399,17004,16546,16030,15459,14877,14306,13757,13246,12763,12332,11950,11618,11322,11102,10912,10748,10641,10582,10552,10567,10610,10691,10802,10947,11092,11294,11503,11706,11938,12197,12437,12680,12907,13166,13366,13556,13724,13895,14001,14091,14126,14124,14069,13982,13842,13672,13469,13241,12960,12679,12370,12065,11740,11425,11115,10820,10528,10260,10023,9792,9549,9343,9124,8947,8756,8565,8376,8211,8062,7945,7828,7720,7615,7540,7467,7423,7381,7358,7331,7306,7298,7290,7277,7263,7229,7192,7163,7141,7134,7116,7113,7090,7056,7027,7008,6990,6989,6959,6936,6903,6879,6847,6811,6764,6718,6658,6603,6539,6459,6383,6303,6230,6143,6108,6050,5981,5871,5729,5562,5401,5257,5153,5056,4984,4925,4874,4832,4820,4810,4824,4804,4723,4616,4500,4414,4345,4272,4209,4167,4151,4128,4123,4097,4076,4085,4131,4175,4206,4114,3920,3722,3481
S,06/13/2012 02:30:38.9492,-1.00,982.00,1.41,1584,1589,1592,1589,1605,1598,1587,1598,1588,1593,1598,1594,1593,1597,1601,1604,1600,1611,1605,1613,1601,1603,1621,1656,1705,1810,1966,2213,2546,3008,3597,4318,5144,6097,7116,8190,9245,10268,11150,11908,12473,12856,13058,13144,13171,13152,13167,13227,13350,13576,13876,14284,14784,15380,16074,16825,17659,18564,19476,20419,21366,22268,23100,23791,24327,24662,24788,24651,24273,23715,22936,22062,21120,20192,19266,18407,17634,16963,16368,15867,15454,15142,14901,14728,14625,14603,14628,14709,14855,15037,15261,15542,15836,16176,16504,16849,17161,17463,17681,17815,17891,17840,17672,17412,17010,16539,16021,15460,14869,14310,13757,13255,12754,12325,11965,11614,11320,11099,10901,10759,10644,10577,10559,10569,10615,10706,10803,10951,11109,11296,11512,11714,11947,12196,12440,12678,12920,13157,13368,13562,13738,13901,14015,14085,14129,14130,14076,13994,13853,13679,13473,13228,12968,12684,12364,12051,11752,11418,11115,10819,10525,10269,10026,9792,9557,9329,9129,8949,8760,8569,8381,8206,8067,7934,7832,7724,7615,7536,7471,7428,7388,7354,7340,7309,7297,7286,7274,7267,7234,7192,7159,7145,7122,7115,7096,7075,7058,7024,6996,6995,6982,6958,6933,6905,6875,6845,6811,6767,6721,6680,6604,6531,6451,6383,6295,6231,6145,6103,6054,5982,5878,5722,5559,5410,5265,5151,5061,4994,4925,4885,4836,4826,4824,4829,4817,4732,4614,4501,4411,4343,4280,4208,4167,4151,4138,4126,4097,4064,4085,4134,4185,4198,4118,3921,3727,3484
S,06/13/2012 02:30:40.3867,-1.00,981.89,0.33,1597,1593,1595,1595,1592,1593,1594,1596,1594,1589,1593,1594,1590,1591,1590,1594,1595,1598,1598,1606,1599,1604,1629,1658,1697,1811,1956,2201,2544,3009,3590,4300,5144,6097,7108,8171,9240,10244,11142,11900,12453,12834,13038,13121,13147,13124,13151,13206,13335,13563,13854,14256,14761,15361,16050,16800,17641,18528,19442,20390,21321,22228,23046,23745,24270,24622,24750,24612,24220,23675,22902,22024,21078,20145,19234,18372,17594,16922,16343,15838,15435,15127,14874,14698,14593,14571,14589,14677,14818,15000,15243,15505,15797,16145,16476,16819,17131,17432,17647,17789,17849,17797,17652,17365,16975,16509,15997,15426,14838,14282,13725,13217,12737,12305,11931,11600,11302,11075,10893,10735,10630,10564,10545,10543,10587,10677,10787,10932,11074,11272,11482,11683,11914,12175,12411,12653,12889,13133,13347,13531,13711,13870,13974,14062,14108,14101,14043,13956,13815,13654,13442,13201,12932,12656,12344,12031,11719,11397,11095,10800,10511,10252,9991,9767,9534,9318,9113,8929,8739,8547,8361,8193,8037,7915,7810,7714,7604,7528,7458,7410,7363,7346,7316,7290,7278,7273,7265,7234,7213,7176,7151,7132,7118,7105,7093,7076,7035,7017,6997,6981,6977,6952,6917,6901,6876,6836,6804,6755,6713,6658,6588,6525,6452,6376,6289,6213,6137,6092,6041,5978,5875,5722,5555,5404,5257,5143,5054,4988,4926,4869,4839,4818,4801,4819,4792,4721,4601,4488,4411,4335,4261,4209,4161,4145,4126,4113,4084,4061,4077,4123,4177,4186,4111,3918,3713,3476
S,06/13/2012 02:30:41.9141,-1.00,982.22,0.97,1590,1582,1591,1595,1587,1586,1583,1591,1590,1588,1588,1597,1597,1592,1593,1599,1588,1593,1600,1606,1598,1605,1629,1650,1709,1803,1963,2192,2547,3006,3597,4304,5141,6090,7107,8178,9255,10263,11165,11906,12465,12849,13044,13143,13166,13158,13175,13218,13355,13577,13880,14284,14775,15374,16070,16826,17674,18570,19465,20423,21352,22265,23080,23792,24328,24667,24788,24651,24265,23713,22938,22057,21127,20185,19257,18410,17634,16961,16367,15856,15462,15143,14905,14717,14625,14598,14612,14705,14846,15031,15267,15536,15834,16165,16501,16846,17158,17467,17675,17820,17882,17837,17688,17400,17003,16541,16026,15465,14876,14308,13747,13238,12750,12328,11949,11617,11326,11082,10899,10763,10638,10583,10550,10557,10605,10686,10812,10944,11097,11289,11500,11712,11946,12185,12444,12678,12916,13166,13366,13559,13730,13893,14014,14088,14130,14121,14069,13980,13836,13667,13458,13222,12951,12675,12364,12041,11741,11422,11109,10809,10516,10260,10014,9780,9548,9328,9111,8932,8750,8554,8368,8200,8049,7932,7815,7702,7594,7537,7462,7411,7372,7352,7318,7302,7293,7284,7274,7258,7233,7188,7165,7136,7129,7108,7099,7082,7045,7015,6998,6983,6973,6948,6926,6896,6871,6837,6809,6754,6713,6664,6588,6525,6451,6381,6296,6224,6148,6109,6043,5977,5878,5728,5556,5402,5252,5139,5056,4982,4923,4870,4832,4815,4809,4820,4807,4730,4606,4495,4404,4337,4261,4198,4164,4153,4126,4123,4097,4067,4078,4127,4172,4194,4113,3911,3717,3477
S,06/13/2012 02:30:43.3594,-1.00,981.89,1.05,1586,1595,1587,1589,1587,1590,1596,1592,1588,1593,1590,1593,1594,1598,1584,1593,1592,1596,1599,1605,1601,1611,1625,1653,1708,1807,1964,2205,2547,3007,3598,4310,5139,6088,7110,8182,9240,10257,11154,11899,12459,12836,13044,13139,13156,13138,13161,13225,13347,13568,13881,14274,14772,15367,16070,16823,17662,18563,19456,20405,21348,22256,23076,23782,24326,24643,24779,24642,24255,23692,22928,22047,21118,20180,19253,18407,17621,16949,16368,15849,15460,15145,14892,14709,14619,14592,14619,14698,14853,15023,15252,15529,15816,16166,16494,16848,17148,17453,17673,17808,17874,17811,17666,17390,16994,16537,16016,15455,14871,14305,13743,13250,12745,12325,11944,11620,11316,11090,10894,10737,10634,10578,10542,10555,10602,10697,10806,10936,11091,11289,11494,11703,11939,12188,12438,12671,12910,13159,13358,13544,13723,13884,14003,14072,14129,14116,14066,13978,13841,13660,13468,13218,12960,12664,12357,12040,11735,11409,11105,10812,10518,10255,10011,9778,9545,9339,9126,8924,8744,8552,8358,8197,8041,7922,7820,7708,7603,7532,7453,7409,7373,7343,7321,7308,7284,7277,7268,7254,7225,7186,7146,7134,7115,7116,7098,7074,7048,7012,7009,6982,6980,6957,6932,6905,6865,6839,6803,6757,6718,6658,6591,6529,6450,6378,6296,6217,6149,6101,6047,5978,5868,5726,5559,5397,5261,5138,5056,4986,4919,4868,4830,4814,4817,4823,4801,4724,4608,4506,4415,4333,4265,4209,4169,4143,4129,4113,4086,4066,4077,4125,4173,4193,4122,3920,3719,3475
S,06/13/2012 02:30:44.8125,-1.00,981.89,0.93,1591,1582,1591,1594,1593,1592,1589,1594,1596,1587,1591,1592,1594,1600,1598,1593,1593,1602,1604,1604,1612,1612,1620,1650,1700,1814,1961,2207,2549,3010,3590,4311,5142,6091,7113,8180,9247,10251,11146,11910,12462,12848,13041,13134,13154,13148,13158,13215,13349,13562,13878,14278,14775,15381,16062,16824,17666,18560,19458,20414,21346,22258,23081,23782,24310,24662,24774,24650,24266,23694,22928,22056,21102,20185,19258,18405,17621,16953,16364,15857,15454,15145,14894,14716,14623,14592,14636,14697,14851,15029,15256,15528,15820,16171,16498,16845,17155,17465,17669,17818,17880,17835,17675,17389,17005,16538,16001,15439,14866,14304,13749,13240,12751,12318,11952,11623,11312,11093,10894,10749,10638,10579,10541,10560,10600,10691,10808,10943,11105,11298,11507,11706,11939,12195,12430,12673,12913,13148,13361,13546,13730,13883,13995,14087,14129,14118,14072,13976,13835,13658,13451,13213,12951,12675,12357,12045,11738,11420,11112,10818,10535,10268,10009,9785,9548,9321,9124,8942,8754,8561,8366,8207,8058,7939,7823,7714,7613,7538,7463,7420,7384,7354,7324,7315,7296,7286,7271,7260,7217,7189,7148,7139,7131,7107,7102,7080,7038,7020,7001,6985,6982,6950,6937,6904,6881,6847,6813,6763,6712,6659,6595,6525,6441,6370,6296,6220,6139,6103,6052,5984,5873,5718,5558,5397,5257,5150,5049,4987,4928,4870,4835,4812,4811,4833,4806,4735,4615,4501,4417,4348,4262,4214,4176,4138,4132,4123,4093,4071,4081,4123,4173,4197,4124,3922,3715,3473
S,06/13/2012 02:30:46.2539,-1.00,982.00,0.71,1581,1586,1596,1592,1590,1593,1585,1587,1588,1594,1584,1591,1586,1593,1594,1589,1595,1602,1594,1599,1594,1607,1619,1644,1700,1804,1964,2193,2537,2992,3591,4304,5132,6071,7095,8172,9226,10243,11132,11886,12444,12819,13024,13112,13137,13128,13136,13207,13319,13546,13858,14248,14744,15350,16037,16794,17632,18534,19436,20379,21315,22230,23045,23738,24287,24610,24735,24615,24218,23663,22903,22019,21078,20147,19223,18370,17598,16926,16340,15832,15431,15113,14858,14686,14598,14562,14584,14672,14822,15005,15232,15512,15804,16143,16470,16816,17132,17444,17645,17799,17850,17815,17650,17367,16985,16522,15985,15437,14850,14282,13726,13233,12726,12304,11937,11600,11310,11077,10882,10734,10618,10569,10534,10549,10594,10679,10781,10921,11074,11275,11475,11693,11922,12182,12412,12653,12894,13146,13342,13527,13711,13870,13980,14061,14105,14095,14057,13968,13828,13645,13432,13208,12940,12651,12354,12040,11709,11406,11104,10799,10507,10246,10002,9772,9531,9323,9117,8927,8739,8545,8358,8194,8049,7917,7819,7698,7605,7527,7468,7412,7377,7346,7321,7298,7285,7278,7264,7248,7209,7182,7138,7133,7116,7106,7085,7076,7030,7015,6993,6991,6967,6951,6928,6897,6869,6833,6808,6756,6710,6661,6597,6517,6447,6380,6291,6215,6141,6090,6046,5982,5869,5730,5552,5391,5257,5141,5043,4985,4922,4872,4826,4815,4812,4818,4805,4723,4607,4507,4412,4342,4258,4206,4152,4139,4124,4118,4083,4072,4076,4128,4173,4200,4114,3916,3715,3475
S,06/13/2012 02:30:47.6953,-1.00,982.00,0.71,1584,1593,1589,1585,1587,1598,1598,1593,1591,1589,1591,1594,1591,1595,1596,1591,1602,1604,1602,1597,1601,1606,1623,1660,1707,1798,1964,2196,2535,3004,3592,4312,5149,6087,7117,8191,9253,10255,11157,11908,12459,12838,13044,13134,13158,13148,13159,13217,13336,13563,13877,14272,14781,15374,16069,16828,17663,18558,19464,20407,21345,22267,23086,23778,24316,24664,24772,24641,24258,23696,22930,22053,21108,20171,19257,18406,17634,16946,16377,15854,15461,15137,14897,14728,14620,14592,14613,14703,14847,15033,15252,15536,15832,16175,16501,16841,17159,17464,17670,17815,17874,17833,17675,17390,17004,16533,16017,15449,14867,14298,13748,13234,12748,12329,11952,11616,11315,11091,10892,10753,10640,10575,10559,10566,10612,10691,10803,10948,11092,11287,11504,11704,11943,12190,12438,12677,12911,13161,13358,13541,13727,13886,14005,14092,14129,14114,14072,13985,13842,13668,13465,13240,12966,12675,12378,12055,11739,11427,11109,10808,10530,10272,10011,9781,9555,9328,9121,8933,8751,8558,8373,8204,8059,7936,7821,7711,7617,7546,7466,7414,7375,7358,7332,7309,7300,7278,7274,7264,7232,7194,7158,7137,7127,7117,7088,7076,7050,7013,7002,6992,6979,6968,6928,6891,6874,6848,6810,6763,6713,6653,6590,6532,6452,6381,6297,6226,6144,6103,6044,5970,5875,5720,5553,5402,5254,5149,5055,4986,4928,4867,4828,4819,4803,4821,4794,4723,4609,4496,4406,4344,4252,4199,4165,4142,4128,4119,4092,4063,4083,4126,4177,4194,4116,3921,3713,3485
S,06/13/2012 02:30:49.1484,-1.00,981.78,0.83,1581,1594,1590,1599,1591,1595,1586,1589,1592,1596,1587,1589,1591,1592,1598,1587,1603,1602,1604,1599,1603,1615,1626,1657,1703,1803,1956,2196,2538,3002,3582,4301,5141,6080,7101,8174,9231,10251,11136,11892,12445,12840,13036,13125,13143,13141,13148,13213,13336,13543,13864,14262,14765,15358,16050,16804,17643,18544,19440,20392,21327,22238,23054,23758,24293,24641,24752,24623,24231,23671,22912,22028,21097,20162,19231,18379,17604,16932,16352,15835,15441,15124,14876,14709,14604,14575,14611,14695,14829,15019,15242,15517,15811,16143,16487,16826,17143,17463,17657,17806,17867,17816,17653,17380,16991,16528,16013,15437,14851,14300,13732,13237,12731,12315,11943,11606,11309,11083,10895,10732,10631,10559,10547,10553,10591,10683,10788,10935,11087,11275,11499,11708,11929,12175,12422,12663,12905,13141,13347,13539,13720,13872,13980,14073,14108,14105,14055,13964,13824,13654,13441,13209,12934,12658,12355,12040,11720,11405,11100,10798,10517,10254,9996,9767,9529,9310,9110,8918,8738,8551,8352,8201,8050,7923,7811,7710,7600,7536,7454,7415,7374,7347,7321,7311,7291,7280,7265,7253,7225,7185,7153,7137,7116,7103,7095,7068,7045,7010,6987,6982,6971,6953,6927,6894,6865,6840,6800,6754,6720,6658,6585,6530,6448,6373,6289,6215,6136,6087,6041,5982,5869,5725,5555,5400,5258,5148,5052,4982,4921,4868,4834,4817,4810,4818,4809,4728,4619,4501,4413,4342,4264,4203,4165,4144,4133,4116,4085,4061,4078,4133,4173,4200,4122,3904,3721,3482
S,06/13/2012 02:30:50.5898,-1.00,982.22,0.97,1582,1594,1602,1596,1591,1592,1589,1589,1584,1593,1586,1592,1588,1594,1588,1592,1602,1593,1603,1601,1598,1616,1616,1655,1711,1808,1965,2213,2542,3007,3595,4304,5140,6086,7111,8173,9248,10263,11152,11913,12464,12836,13051,13134,13159,13146,13157,13221,13354,13580,13873,14289,14786,15371,16077,16830,17669,18572,19468,20413,21358,22268,23089,23792,24328,24675,24787,24650,24270,23705,22933,22057,21115,20187,19272,18410,17635,16960,16374,15872,15457,15149,14898,14714,14627,14590,14624,14703,14856,15036,15263,15548,15828,16169,16505,16861,17158,17477,17674,17812,17896,17832,17675,17396,17001,16539,16025,15456,14871,14320,13758,13255,12760,12339,11954,11624,11326,11105,10908,10753,10638,10582,10553,10570,10618,10688,10801,10940,11108,11294,11501,11703,11948,12194,12439,12670,12920,13160,13365,13558,13730,13892,14013,14096,14131,14129,14078,13979,13841,13677,13468,13219,12956,12672,12362,12052,11744,11424,11109,10821,10524,10256,10019,9786,9546,9325,9133,8934,8753,8559,8369,8202,8053,7919,7817,7716,7610,7546,7466,7403,7375,7348,7327,7305,7302,7276,7265,7264,7222,7188,7161,7132,7122,7114,7093,7077,7039,7025,7006,6993,6985,6964,6930,6911,6876,6841,6804,6771,6715,6667,6596,6535,6452,6386,6291,6219,6146,6103,6050,5972,5877,5724,5552,5398,5256,5144,5060,4979,4915,4874,4828,4813,4820,4819,4803,4723,4610,4499,4413,4334,4266,4204,4158,4138,4131,4124,4085,4068,4080,4122,4176,4195,4121,3913,3723,3477
S,06/13/2012 02:30:52.0469,-1.00,982.11,0.60,1590,1591,1597,1597,1595,1590,1588,1592,1595,1592,1601,1598,1594,1597,1589,1609,1601,1606,1596,1603,1602,1610,1630,1659,1713,1815,1976,2206,2544,3004,3588,4302,5139,6086,7104,8171,9238,10251,11143,11889,12464,12839,13029,13134,13142,13136,13146,13216,13340,13563,13863,14269,14765,15369,16058,16814,17654,18546,19440,20389,21334,22240,23053,23755,24303,24641,24765,24614,24233,23672,22917,22032,21091,20164,19232,18385,17610,16938,16352,15842,15445,15123,14879,14696,14609,14589,14616,14680,14841,15013,15247,15521,15815,16146,16484,16828,17138,17443,17656,17797,17868,17814,17664,17372,16982,16524,16003,15437,14853,14299,13742,13237,12737,12321,11939,11607,11306,11078,10894,10734,10633,10570,10544,10551,10593,10681,10794,10929,11091,11276,11490,11700,11928,12179,12423,12668,12894,13145,13350,13536,13717,13880,13992,14077,14108,14109,14054,13962,13823,13649,13458,13198,12947,12648,12352,12038,11729,11406,11097,10795,10520,10254,10010,9770,9542,9316,9119,8927,8742,8550,8357,8190,8050,7914,7821,7713,7602,7536,7458,7411,7369,7352,7324,7307,7287,7276,7262,7250,7229,7188,7153,7137,7112,7109,7087,7077,7034,7013,6989,6983,6973,6956,6935,6894,6869,6844,6800,6766,6717,6667,6592,6531,6448,6374,6301,6220,6137,6105,6048,5985,5871,5723,5552,5405,5259,5141,5058,4984,4915,4871,4832,4815,4812,4824,4796,4730,4605,4505,4410,4334,4267,4210,4168,4149,4133,4117,4088,4068,4081,4136,4174,4185,4109,3920,3717,3479
S,06/13/2012 02:30:53.5547,-1.00,981.89,1.05,1583,1580,1587,1587,1583,1593,1580,1596,1594,1592,1591,1585,1597,1590,1587,1590,1598,1588,1595,1604,1606,1609,1616,1648,1704,1800,1956,2195,2546,3002,3585,4298,5138,6082,7109,8176,9242,10255,11137,11886,12451,12831,13037,13116,13136,13132,13132,13210,13336,13555,13866,14272,14762,15365,16038,16809,17650,18539,19453,20399,21327,22247,23056,23758,24292,24633,24759,24607,24237,23667,22916,22035,21094,20169,19246,18387,17611,16934,16350,15839,15449,15130,14873,14701,14600,14577,14602,14683,14834,15012,15242,15519,15801,16148,16486,16835,17141,17458,17666,17798,17867,17806,17667,17372,16977,16516,16003,15444,14837,14289,13723,13230,12734,12325,11944,11603,11308,11077,10897,10735,10633,10565,10536,10542,10578,10673,10784,10931,11074,11274,11490,11693,11929,12172,12418,12658,12893,13137,13334,13534,13708,13870,13986,14064,14105,14099,14061,13966,13813,13652,13441,13196,12924,12638,12332,12036,11709,11398,11096,10800,10515,10245,10008,9772,9532,9319,9112,8923,8747,8551,8365,8191,8052,7920,7809,7710,7601,7523,7454,7417,7374,7345,7322,7303,7283,7268,7259,7241,7216,7177,7153,7123,7113,7102,7085,7072,7034,7017,6988,6981,6972,6946,6926,6894,6863,6835,6792,6759,6706,6653,6581,6529,6442,6373,6290,6212,6143,6100,6043,5975,5867,5720,5552,5403,5257,5141,5054,4978,4913,4871,4823,4812,4808,4820,4810,4725,4602,4501,4403,4329,4265,4192,4167,4139,4115,4110,4077,4069,4082,4124,4171,4197,4120,3915,3711,3475
S,06/13/2012 02:30:55.0000,-1.00,982.33,1.50,1582,1588,1590,1593,1592,1593,1591,1592,1587,1589,1588,1591,1592,1596,1586,1594,1602,1611,1600,1601,1604,1614,1625,1647,1703,1792,1961,2208,2543,3003,3596,4313,5139,6089,7110,8181,9252,10261,11153,11905,12470,12838,13041,13142,13162,13151,13171,13228,13354,13572,13883,14266,14775,15388,16074,16839,17676,18575,19484,20422,21366,22280,23095,23788,24333,24667,24791,24658,24262,23711,22962,22057,21129,20182,19266,18404,17641,16952,16374,15860,15469,15150,14900,14726,14624,14601,14622,14708,14860,15041,15258,15536,15830,16164,16510,16860,17159,17465,17676,17823,17889,17832,17674,17412,17010,16534,16029,15464,14866,14307,13758,13244,12751,12340,11953,11614,11330,11102,10905,10755,10639,10582,10549,10553,10609,10686,10799,10933,11089,11291,11509,11711,11935,12194,12430,12687,12918,13155,13361,13553,13739,13889,14001,14089,14128,14127,14068,13979,13838,13670,13462,13219,12947,12663,12360,12053,11729,11411,11112,10810,10527,10260,10022,9786,9550,9326,9121,8938,8750,8558,8363,8206,8044,7923,7817,7724,7608,7537,7468,7421,7387,7350,7343,7300,7297,7285,7282,7257,7221,7192,7163,7135,7119,7109,7095,7072,7044,7019,7004,6989,6971,6950,6930,6893,6866,6823,6798,6758,6714,6662,6586,6525,6450,6375,6300,6228,6145,6105,6044,5978,5868,5726,5560,5399,5251,5148,5054,4984,4918,4875,4831,4823,4816,4816,4807,4732,4603,4509,4416,4343,4269,4203,4170,4150,4124,4118,4083,4069,4072,4128,4178,4197,4116,3918,3715,3475
S,06/13/2012 02:30:56.4609,-1.00,982.11,1.05,1586,1595,1596,1590,1596,1596,1601,1595,1603,1590,1595,1600,1592,1599,1590,1603,1602,1601,1605,1608,1604,1621,1626,1651,1705,1810,1960,2208,2545,3013,3598,4309,5138,6092,7118,8200,9245,10257,11150,11920,12463,12849,13048,13137,13157,13145,13162,13221,13340,13561,13874,14282,14776,15381,16075,16832,17660,18555,19468,20411,21356,22264,23086,23771,24319,24665,24787,24652,24274,23706,22944,22058,21123,20182,19257,18396,17621,16950,16372,15852,15465,15132,14897,14726,14619,14587,14619,14694,14850,15032,15264,15540,15824,16160,16506,16853,17159,17467,17673,17816,17892,17824,17665,17403,17000,16531,16019,15451,14867,14307,13745,13247,12750,12325,11956,11621,11326,11091,10899,10763,10642,10579,10560,10568,10601,10689,10802,10932,11093,11284,11512,11714,11941,12192,12437,12673,12915,13150,13361,13552,13736,13885,13999,14086,14118,14115,14074,13974,13831,13657,13464,13212,12950,12662,12356,12047,11739,11418,11102,10815,10528,10263,10015,9778,9545,9330,9128,8932,8751,8570,8376,8206,8051,7932,7826,7713,7607,7542,7466,7418,7377,7358,7337,7307,7295,7283,7271,7258,7222,7189,7151,7139,7116,7115,7100,7072,7051,7022,6999,6987,6978,6968,6926,6902,6876,6843,6812,6767,6715,6667,6596,6533,6451,6377,6297,6218,6150,6107,6054,5982,5873,5734,5564,5402,5261,5148,5053,4979,4921,4870,4831,4813,4810,4818,4806,4732,4612,4500,4418,4340,4256,4207,4176,4139,4130,4112,4092,4072,4083,4128,4174,4204,4122,3913,3727,3480
S,06/13/2012 02:30:57.9023,-1.00,982.11,0.93,1582,1591,1593,1594,1584,1599,1589,1591,1596,1594,1591,1600,1588,1595,1588,1594,1589,1599,1604,1605,1607,1614,1622,1657,1703,1809,1964,2197,2550,3000,3586,4309,5144,6095,7107,8183,9245,10248,11150,11912,12462,12839,13051,13138,13146,13164,13170,13229,13349,13584,13879,14285,14787,15398,16082,16839,17681,18576,19482,20416,21379,22268,23093,23798,24329,24677,24800,24659,24277,23712,22948,22071,21137,20197,19266,18407,17635,16969,16369,15876,15478,15147,14911,14727,14623,14607,14630,14715,14857,15039,15265,15537,15842,16178,16515,16861,17158,17473,17693,17822,17888,17832,17677,17399,17010,16538,16028,15458,14871,14319,13755,13246,12756,12336,11952,11615,11319,11096,10912,10760,10643,10585,10558,10570,10618,10697,10805,10939,11103,11289,11500,11717,11946,12201,12434,12675,12912,13153,13366,13557,13738,13896,14012,14092,14135,14123,14071,13991,13845,13677,13460,13222,12960,12676,12373,12051,11736,11415,11118,10814,10530,10278,10025,9787,9554,9327,9130,8926,8754,8569,8378,8209,8058,7934,7824,7714,7615,7542,7465,7417,7384,7349,7314,7306,7290,7284,7273,7264,7217,7190,7161,7136,7123,7115,7097,7073,7038,7023,6996,6995,6982,6964,6938,6900,6875,6842,6804,6758,6721,6666,6593,6523,6453,6370,6289,6223,6148,6101,6051,5984,5869,5730,5558,5399,5261,5158,5054,4985,4928,4879,4831,4821,4817,4830,4802,4735,4611,4497,4419,4337,4267,4208,4167,4145,4136,4125,4081,4075,4076,4135,4178,4201,4115,3918,3712,3476
S,06/13/2012 02:30:59.3594,-1.00,982.00,1.22,1594,1587,1587,1588,1591,1592,1598,1594,1594,1592,1586,1595,1602,1592,1583,1605,1596,1607,1600,1595,1601,1614,1629,1651,1707,1812,1970,2215,2545,3001,3593,4301,5139,6086,7106,8173,9232,10245,11144,11906,12463,12839,13043,13138,13161,13144,13169,13226,13346,13570,13880,14281,14778,15381,16072,16834,17674,18572,19478,20417,21369,22280,23092,23793,24339,24674,24803,24664,24272,23719,22942,22073,21124,20189,19273,18406,17631,16967,16375,15867,15467,15149,14904,14722,14626,14595,14628,14706,14856,15041,15257,15536,15829,16171,16503,16857,17161,17468,17683,17822,17893,17835,17685,17404,17015,16547,16017,15465,14863,14309,13745,13243,12758,12336,11958,11634,11332,11103,10913,10751,10643,10585,10565,10565,10615,10694,10795,10940,11100,11286,11499,11700,11944,12186,12438,12685,12922,13153,13369,13554,13736,13892,13999,14086,14129,14127,14069,13989,13842,13681,13474,13223,12961,12672,12363,12052,11736,11417,11115,10807,10536,10276,10015,9795,9552,9334,9124,8946,8746,8551,8375,8200,8055,7933,7821,7719,7614,7542,7469,7425,7380,7361,7338,7311,7296,7284,7275,7260,7227,7184,7167,7148,7131,7115,7114,7082,7055,7026,6995,6995,6976,6962,6934,6898,6875,6842,6811,6761,6720,6664,6601,6532,6455,6385,6301,6227,6157,6109,6047,5987,5876,5730,5562,5414,5258,5145,5065,4984,4915,4872,4842,4817,4815,4837,4808,4737,4617,4521,4417,4344,4272,4205,4167,4148,4138,4121,4092,4067,4077,4128,4175,4196,4113,3922,3720,3481
S,06/13/2012 02:31:00.7969,-1.00,982.22,1.09,1590,1592,1583,1595,1600,1594,1585,1585,1593,1600,1592,1597,1597,1601,1592,1607,1592,1599,1603,1604,1605,1618,1626,1663,1713,1817,1964,2204,2550,3014,3588,4309,5140,6090,7105,8179,9238,10263,11138,11903,12456,12837,13037,13131,13142,13147,13152,13220,13343,13574,13881,14289,14777,15379,16076,16830,17666,18564,19470,20418,21358,22262,23086,23792,24333,24674,24793,24650,24272,23703,22936,22055,21108,20189,19260,18403,17635,16960,16365,15876,15462,15147,14907,14721,14629,14592,14628,14698,14853,15042,15256,15536,15829,16169,16499,16837,17159,17457,17670,17819,17875,17829,17680,17400,17006,16536,16025,15456,14874,14310,13753,13241,12756,12322,11953,11614,11318,11092,10902,10759,10643,10574,10553,10560,10609,10692,10807,10946,11094,11287,11513,11704,11945,12191,12437,12673,12917,13156,13364,13550,13733,13893,14005,14090,14125,14119,14071,13980,13841,13663,13457,13226,12960,12679,12357,12046,11737,11412,11111,10816,10530,10271,10015,9795,9550,9332,9133,8944,8751,8567,8365,8221,8064,7939,7819,7721,7614,7546,7475,7430,7383,7358,7334,7312,7304,7288,7267,7259,7228,7192,7164,7144,7130,7121,7099,7085,7049,7028,6995,7002,6979,6963,6941,6906,6881,6847,6817,6769,6725,6664,6603,6538,6460,6382,6307,6231,6159,6111,6049,5986,5884,5724,5552,5405,5258,5147,5062,4990,4923,4880,4838,4828,4829,4838,4809,4737,4617,4507,4416,4346,4269,4210,4179,4148,4137,4127,4097,4065,4085,4128,4179,4199,4115,3918,3723,3490
S,06/13/2012 02:31:02.2578,-1.00,981.67,0.87,1581,1590,1578,1575,1577,1582,1578,1585,1588,1591,1595,1592,1590,1599,1598,1589,1601,1602,1595,1596,1601,1605,1627,1644,1705,1794,1965,2199,2543,2998,3578,4302,5134,6083,7107,8180,9248,10254,11155,11907,12461,12841,13041,13143,13158,13157,13171,13230,13353,13578,13888,14288,14781,15379,16081,16826,17683,18568,19475,20421,21362,22276,23087,23790,24332,24672,24779,24661,24280,23714,22935,22065,21120,20192,19268,18412,17643,16960,16383,15862,15470,15146,14904,14716,14619,14606,14628,14703,14858,15045,15265,15538,15832,16176,16511,16857,17162,17469,17681,17825,17885,17834,17677,17407,17014,16549,16021,15458,14871,14301,13754,13248,12756,12329,11955,11620,11324,11097,10910,10754,10649,10578,10553,10563,10618,10698,10788,10949,11100,11287,11505,11706,11941,12188,12438,12676,12916,13166,13362,13555,13732,13887,14002,14095,14127,14121,14071,13976,13841,13669,13461,13233,12968,12668,12367,12056,11744,11420,11117,10815,10537,10266,10017,9781,9558,9336,9138,8931,8753,8562,8373,8207,8051,7934,7820,7717,7610,7541,7468,7417,7382,7353,7329,7308,7286,7294,7276,7257,7229,7187,7153,7131,7125,7116,7106,7087,7044,7015,7001,6992,6977,6958,6936,6900,6875,6839,6806,6766,6705,6675,6590,6519,6449,6380,6289,6224,6148,6100,6043,5985,5874,5725,5556,5395,5255,5150,5059,4987,4918,4879,4839,4817,4813,4826,4803,4733,4616,4504,4415,4338,4268,4204,4165,4139,4129,4120,4087,4069,4081,4132,4178,4198,4110,3923,3706,3477
S,06/13/2012 02:31:03.6992,-1.00,982.22,0.97,1571,1579,1584,1579,1585,1596,1590,1593,1598,1598,1581,1591,1597,1594,1601,1604,1594,1607,1602,1603,1597,1605,1620,1651,1714,1816,1967,2208,2545,3001,3589,4302,5138,6080,7103,8174,9228,10234,11131,11888,12448,12818,13030,13117,13137,13131,13142,13208,13331,13554,13862,14262,14774,15358,16057,16818,17653,18540,19445,20389,21336,22232,23055,23751,24300,24637,24758,24630,24236,23668,22918,22026,21096,20162,19241,18376,17607,16933,16361,15836,15443,15126,14880,14698,14603,14577,14619,14689,14835,15016,15232,15516,15813,16136,16476,16838,17140,17436,17657,17795,17856,17808,17656,17374,16982,16516,16001,15437,14847,14299,13727,13225,12737,12308,11946,11593,11315,11078,10888,10732,10629,10559,10537,10549,10596,10680,10791,10917,11087,11268,11492,11690,11920,12175,12422,12660,12894,13135,13336,13526,13714,13875,13980,14073,14108,14108,14053,13965,13830,13646,13439,13209,12936,12649,12347,12043,11723,11400,11093,10805,10524,10252,9995,9768,9526,9320,9112,8935,8735,8549,8357,8195,8046,7924,7816,7712,7603,7527,7453,7412,7376,7343,7330,7291,7287,7266,7261,7249,7214,7180,7157,7126,7116,7119,7080,7083,7034,7014,6994,6983,6968,6946,6920,6894,6862,6835,6803,6747,6700,6653,6590,6517,6447,6380,6289,6219,6136,6095,6032,5971,5871,5715,5547,5388,5251,5140,5051,4983,4928,4870,4827,4811,4810,4812,4802,4728,4609,4497,4410,4340,4261,4198,4163,4144,4130,4119,4087,4071,4078,4130,4165,4193,4112,3915,3716,3471
S,06/13/2012 02:31:05.1406,-1.00,982.00,0.71,1583,1596,1587,1587,1590,1595,1592,1592,1589,1596,1591,1591,1594,1600,1600,1602,1595,1596,1602,1603,1611,1608,1620,1651,1706,1796,1968,2210,2542,3011,3596,4312,5143,6099,7122,8183,9253,10258,11139,11916,12464,12841,13046,13144,13158,13160,13177,13226,13349,13564,13876,14280,14783,15384,16061,16839,17680,18581,19477,20415,21370,22280,23081,23805,24350,24673,24798,24652,24273,23708,22958,22064,21138,20201,19269,18405,17633,16960,16384,15878,15465,15153,14906,14732,14632,14599,14626,14711,14863,15042,15271,15537,15832,16175,16506,16857,17156,17464,17678,17826,17880,17830,17686,17410,17008,16561,16034,15453,14878,14320,13758,13259,12750,12337,11955,11627,11328,11084,10922,10764,10642,10581,10558,10573,10606,10699,10813,10950,11098,11302,11502,11709,11942,12199,12441,12675,12928,13166,13373,13559,13736,13896,14014,14093,14138,14135,14083,13996,13856,13675,13469,13235,12955,12675,12376,12060,11743,11421,11110,10826,10532,10272,10025,9787,9553,9331,9127,8940,8752,8564,8370,8205,8060,7948,7819,7715,7618,7535,7471,7426,7384,7361,7340,7310,7297,7281,7273,7269,7226,7197,7152,7136,7117,7122,7102,7080,7055,7017,6997,7002,6982,6957,6928,6912,6883,6847,6816,6767,6721,6666,6603,6532,6458,6394,6296,6227,6152,6115,6048,5991,5888,5732,5564,5406,5264,5156,5070,4987,4917,4882,4836,4817,4820,4821,4807,4746,4614,4509,4412,4349,4274,4217,4174,4148,4128,4128,4094,4079,4085,4134,4181,4196,4114,3926,3720,3485
S,06/13/2012 02:31:06.6641,-1.00,982.11,0.60,1595,1595,1591,1585,1591,1600,1590,1599,1598,1589,1593,1599,1586,1593,1594,1600,1595,1604,1601,1600,1605,1610,1628,1648,1701,1800,1960,2201,2542,3014,3592,4307,5144,6082,7111,8177,9245,10248,11151,11904,12461,12850,13053,13138,13169,13153,13174,13231,13351,13574,13885,14282,14789,15393,16073,16833,17670,18567,19471,20417,21359,22274,23094,23794,24321,24677,24784,24656,24269,23711,22935,22062,21127,20195,19264,18403,17632,16963,16374,15859,15473,15143,14895,14715,14623,14589,14637,14708,14857,15038,15266,15536,15832,16170,16509,16848,17156,17469,17684,17818,17888,17830,17684,17405,17005,16557,16020,15459,14873,14320,13751,13243,12754,12324,11955,11622,11320,11099,10912,10754,10654,10571,10559,10560,10612,10698,10808,10952,11102,11291,11492,11713,11940,12195,12437,12674,12914,13158,13364,13558,13726,13899,14011,14097,14131,14113,14076,13984,13852,13665,13477,13225,12966,12682,12367,12057,11742,11430,11107,10815,10526,10274,10018,9785,9551,9343,9132,8939,8748,8572,8371,8205,8060,7933,7834,7722,7611,7550,7461,7415,7385,7357,7336,7312,7295,7287,7266,7247,7213,7194,7160,7144,7127,7115,7096,7077,7048,7022,7011,6997,6982,6962,6929,6901,6878,6840,6813,6768,6719,6663,6593,6533,6455,6381,6303,6222,6146,6104,6055,5978,5881,5728,5553,5409,5259,5143,5057,4995,4927,4877,4831,4818,4822,4829,4802,4728,4609,4498,4416,4340,4263,4205,4162,4144,4132,4115,4090,4067,4071,4120,4178,4204,4109,3925,3718,3476
S,06/13/2012 02:31:08.1016,-1.00,981.89,1.05,1592,1594,1591,1590,1588,1588,1595,1590,1592,1592,1598,1594,1598,1603,1602,1601,1599,1600,1604,1613,1611,1611,1621,1656,1708,1809,1967,2205,2537,3012,3590,4304,5133,6087,7108,8179,9254,10250,11149,11907,12463,12842,13044,13139,13162,13157,13166,13237,13351,13573,13893,14282,14787,15378,16074,16842,17682,18565,19485,20430,21359,22272,23100,23798,24340,24683,24797,24661,24278,23713,22958,22069,21137,20200,19275,18417,17637,16967,16369,15868,15468,15147,14915,14738,14628,14606,14630,14709,14865,15040,15273,15544,15838,16170,16515,16860,17161,17479,17674,17828,17894,17838,17676,17406,17008,16537,16024,15472,14866,14307,13757,13241,12749,12334,11962,11626,11328,11093,10907,10756,10643,10587,10558,10573,10605,10689,10809,10953,11109,11297,11508,11707,11948,12194,12439,12679,12916,13168,13366,13558,13746,13896,14007,14096,14132,14131,14084,13992,13845,13679,13474,13231,12969,12689,12369,12058,11742,11438,11113,10827,10536,10265,10025,9789,9545,9339,9132,8939,8757,8561,8374,8209,8052,7931,7824,7713,7609,7540,7462,7416,7394,7358,7336,7308,7291,7286,7272,7267,7225,7190,7163,7136,7126,7120,7089,7073,7044,7018,7002,6996,6974,6959,6930,6910,6883,6840,6808,6764,6714,6670,6601,6539,6464,6388,6299,6234,6156,6109,6053,5984,5886,5726,5561,5404,5259,5146,5065,4989,4923,4880,4835,4826,4814,4830,4808,4730,4617,4501,4417,4342,4269,4216,4165,4149,4129,4127,4095,4071,4089,4134,4172,4211,4122,3929,3722,3495
S,06/13/2012 02:31:09.5586,-1.00,982.56,1.01,1583,1587,1590,1586,1585,1592,1590,1587,1585,1594,1590,1592,1588,1592,1587,1596,1598,1595,1594,1599,1606,1606,1619,1659,1702,1805,1972,2208,2537,3010,3596,4309,5139,6092,7106,8175,9240,10257,11138,11904,12454,12835,13055,13122,13154,13142,13157,13215,13347,13581,13896,14275,14783,15384,16072,16833,17674,18574,19476,20425,21356,22269,23086,23790,24338,24674,24798,24650,24269,23711,22941,22053,21123,20193,19252,18403,17636,16954,16366,15868,15467,15141,14893,14725,14626,14589,14620,14703,14863,15042,15271,15535,15828,16165,16502,16860,17162,17460,17668,17827,17886,17834,17673,17397,17002,16539,16011,15458,14864,14303,13737,13235,12748,12327,11964,11614,11318,11091,10906,10751,10647,10576,10554,10556,10609,10691,10809,10936,11099,11294,11504,11701,11949,12192,12441,12671,12914,13156,13362,13549,13730,13890,14008,14088,14123,14123,14073,13985,13836,13660,13462,13218,12953,12670,12364,12057,11737,11419,11109,10817,10520,10267,10024,9773,9551,9326,9129,8922,8757,8558,8365,8201,8056,7930,7820,7721,7613,7539,7465,7422,7385,7355,7323,7309,7288,7283,7274,7252,7219,7184,7152,7134,7119,7114,7102,7079,7043,7016,6998,6981,6982,6960,6927,6900,6875,6837,6814,6763,6717,6663,6597,6534,6446,6391,6294,6213,6151,6106,6041,5987,5874,5718,5556,5394,5265,5150,5059,4983,4925,4874,4827,4813,4816,4828,4808,4732,4607,4504,4407,4339,4267,4201,4161,4145,4131,4119,4090,4069,4078,4134,4170,4191,4116,3914,3714,3481
S,06/13/2012 02:31:11.0039,-1.00,982.44,0.88,1586,1592,1599,1592,1597,1593,1596,1595,1599,1600,1593,1600,1600,1607,1599,1595,1603,1594,1593,1600,1606,1602,1626,1658,1709,1808,1961,2213,2548,2996,3590,4304,5138,6083,7110,8174,9243,10256,11135,11896,12459,12838,13045,13126,13151,13145,13162,13216,13352,13558,13873,14289,14776,15377,16074,16828,17681,18567,19476,20426,21359,22277,23093,23787,24327,24667,24782,24644,24271,23708,22946,22065,21120,20197,19258,18407,17626,16963,16378,15861,15471,15147,14893,14725,14627,14603,14634,14710,14849,15035,15257,15541,15838,16174,16498,16851,17156,17469,17678,17825,17887,17839,17679,17402,17006,16542,16022,15465,14865,14307,13750,13236,12751,12334,11958,11617,11323,11094,10903,10745,10638,10579,10545,10563,10606,10693,10804,10952,11104,11294,11496,11715,11948,12194,12430,12676,12919,13156,13362,13549,13728,13894,14009,14083,14136,14120,14081,13992,13835,13650,13454,13226,12954,12668,12359,12045,11734,11423,11116,10815,10529,10263,10015,9780,9550,9334,9119,8932,8758,8561,8364,8208,8052,7925,7816,7712,7602,7539,7470,7414,7383,7350,7330,7314,7300,7276,7272,7250,7223,7190,7154,7134,7119,7112,7101,7089,7037,7016,7006,6995,6982,6961,6941,6909,6873,6838,6806,6766,6722,6664,6601,6539,6448,6389,6300,6220,6151,6101,6046,5985,5875,5725,5562,5401,5263,5139,5047,4984,4916,4879,4832,4816,4810,4814,4796,4730,4605,4503,4412,4335,4260,4205,4170,4146,4129,4124,4089,4067,4082,4128,4176,4193,4111,3920,3726,3476
S,06/13/2012 02:31:12.4492,-1.00,982.56,0.88,1587,1579,1585,1586,1584,1590,1583,1577,1589,1589,1593,1597,1590,1592,1602,1594,1603,1597,1592,1601,1604,1609,1617,1654,1702,1797,1963,2202,2541,3011,3588,4307,5138,6093,7110,8170,9231,10253,11146,11899,12452,12832,13038,13133,13157,13137,13159,13232,13345,13575,13880,14280,14771,15373,16086,16837,17667,18567,19470,20411,21363,22264,23085,23791,24326,24669,24786,24653,24262,23717,22938,22057,21121,20177,19260,18400,17632,16958,16369,15864,15463,15140,14895,14726,14619,14587,14629,14691,14851,15032,15256,15541,15823,16163,16511,16840,17164,17461,17677,17822,17878,17838,17679,17401,17001,16538,16011,15456,14874,14304,13747,13234,12749,12320,11945,11622,11326,11096,10912,10750,10635,10582,10554,10553,10599,10686,10808,10944,11095,11285,11506,11710,11944,12188,12428,12674,12918,13147,13361,13560,13727,13881,13995,14084,14121,14125,14058,13973,13833,13663,13454,13215,12943,12661,12356,12046,11728,11423,11113,10812,10526,10270,10019,9775,9540,9318,9124,8928,8749,8557,8370,8194,8049,7927,7814,7707,7600,7534,7452,7418,7380,7356,7322,7307,7288,7280,7266,7258,7216,7184,7156,7132,7127,7112,7086,7081,7042,7015,7001,6989,6979,6955,6931,6896,6873,6837,6798,6754,6711,6656,6593,6522,6450,6376,6290,6219,6146,6098,6046,5981,5873,5715,5555,5402,5247,5144,5052,4988,4929,4873,4837,4816,4815,4819,4806,4731,4608,4503,4412,4335,4266,4210,4171,4142,4138,4118,4081,4070,4078,4121,4177,4198,4116,3913,3728,3481
S,06/13/2012 02:31:13.9102,-1.00,982.22,1.30,1587,1586,1577,1589,1575,1583,1574,1595,1588,1588,1591,1589,1599,1590,1591,1588,1581,1592,1591,1598,1596,1607,1611,1643,1699,1799,1953,2200,2539,3008,3583,4303,5130,6082,7111,8157,9227,10237,11134,11892,12453,12821,13015,13113,13153,13140,13152,13210,13340,13552,13869,14268,14767,15363,16062,16824,17658,18550,19464,20404,21345,22259,23070,23754,24314,24648,24775,24628,24242,23692,22926,22044,21112,20168,19259,18389,17619,16944,16354,15855,15456,15132,14885,14710,14617,14587,14613,14696,14846,15028,15252,15526,15825,16156,16493,16832,17145,17456,17664,17806,17872,17820,17670,17387,16999,16529,16011,15446,14859,14293,13742,13242,12738,12321,11932,11605,11316,11083,10899,10752,10633,10577,10546,10545,10595,10680,10798,10938,11088,11281,11495,11697,11929,12174,12425,12666,12908,13150,13344,13549,13719,13881,13991,14084,14118,14119,14058,13969,13828,13666,13460,13216,12944,12661,12352,12044,11730,11411,11102,10801,10527,10256,10003,9766,9536,9308,9113,8924,8741,8553,8359,8194,8045,7917,7809,7707,7597,7539,7450,7411,7367,7342,7310,7310,7270,7271,7268,7252,7211,7177,7144,7129,7108,7105,7088,7073,7029,7014,6998,6983,6969,6942,6918,6894,6876,6829,6797,6756,6716,6652,6592,6524,6449,6382,6287,6219,6139,6101,6037,5961,5871,5718,5553,5387,5255,5144,5049,4979,4912,4869,4826,4809,4808,4814,4794,4730,4606,4486,4401,4336,4258,4206,4163,4141,4122,4104,4080,4070,4073,4125,4167,4190,4117,3908,3714,3481
S,06/13/2012 02:31:15.3555,-1.00,982.22,0.83,1590,1597,1585,1593,1590,1597,1589,1591,1584,1596,1594,1587,1589,1598,1596,1601,1600,1599,1591,1596,1601,1614,1621,1652,1709,1804,1957,2207,2543,2996,3584,4302,5140,6092,7112,8179,9235,10243,11153,11902,12455,12845,13033,13132,13154,13146,13172,13225,13357,13571,13887,14290,14789,15381,16066,16834,17672,18580,19470,20429,21374,22274,23090,23805,24338,24673,24786,24668,24277,23706,22953,22060,21130,20196,19275,18409,17641,16962,16364,15871,15468,15149,14902,14723,14625,14597,14625,14707,14869,15045,15257,15535,15842,16174,16517,16857,17165,17468,17683,17818,17885,17825,17685,17396,17007,16539,16016,15459,14884,14310,13760,13254,12764,12335,11958,11620,11322,11092,10894,10745,10644,10581,10548,10560,10604,10688,10800,10944,11103,11285,11505,11699,11935,12184,12434,12675,12916,13165,13364,13553,13738,13896,13994,14083,14122,14119,14078,13975,13832,13665,13469,13228,12954,12667,12361,12053,11740,11417,11117,10814,10523,10267,10011,9775,9553,9326,9122,8933,8745,8559,8370,8199,8058,7932,7819,7713,7614,7532,7465,7424,7374,7349,7331,7306,7295,7282,7267,7250,7233,7197,7160,7135,7117,7119,7090,7077,7043,7021,6997,6981,6974,6964,6928,6905,6878,6833,6816,6760,6715,6664,6590,6532,6446,6379,6299,6225,6135,6103,6046,5985,5873,5733,5556,5402,5257,5145,5061,4984,4922,4869,4838,4827,4816,4821,4799,4730,4606,4507,4412,4340,4266,4205,4171,4145,4133,4122,4086,4070,4085,4132,4184,4198,4119,3918,3720,3474
S,06/13/2012 02:31:16.8047,-1.00,982.11,1.05,1586,1582,1591,1597,1585,1599,1586,1604,1599,1605,1593,1599,1596,1597,1604,1598,1597,1600,1602,1602,1602,1618,1625,1661,1716,1803,1965,2208,2536,3011,3586,4303,5144,6085,7103,8176,9242,10250,11151,11899,12459,12832,13037,13124,13152,13156,13162,13231,13353,13574,13891,14288,14787,15385,16089,16833,17679,18571,19476,20434,21367,22286,23101,23794,24335,24682,24799,24656,24279,23717,22955,22069,21136,20196,19278,18416,17652,16960,16375,15864,15475,15150,14907,14724,14624,14595,14635,14708,14855,15043,15269,15533,15840,16172,16504,16850,17157,17473,17674,17831,17892,17834,17690,17411,17007,16549,16036,15462,14881,14309,13758,13247,12752,12343,11958,11621,11335,11102,10903,10751,10639,10577,10564,10572,10616,10692,10809,10948,11110,11290,11511,11719,11953,12195,12442,12675,12925,13150,13366,13556,13738,13895,14006,14097,14124,14123,14073,13988,13849,13669,13466,13228,12967,12670,12366,12052,11738,11425,11113,10819,10528,10269,10026,9787,9556,9328,9127,8938,8748,8565,8373,8216,8061,7929,7821,7723,7616,7550,7464,7421,7381,7349,7331,7315,7299,7284,7278,7268,7227,7193,7151,7139,7120,7113,7098,7086,7044,7019,7001,6994,6983,6955,6933,6902,6875,6851,6798,6765,6716,6662,6595,6538,6464,6388,6309,6227,6151,6105,6044,5973,5875,5720,5559,5407,5258,5145,5060,4992,4913,4872,4828,4817,4808,4815,4797,4741,4612,4509,4411,4337,4258,4205,4173,4145,4135,4126,4093,4071,4088,4125,4175,4208,4116,3921,3728,3486
S,06/13/2012 02:31:18.2500,-1.00,982.22,1.09,1586,1587,1574,1587,1582,1587,1588,1587,1586,1591,1580,1600,1596,1594,1585,1592,1597,1592,1601,1603,1596,1607,1625,1654,1709,1801,1965,2209,2538,3007,3594,4296,5127,6081,7098,8166,9229,10244,11137,11888,12447,12835,13037,13130,13147,13152,13158,13227,13345,13567,13883,14280,14783,15382,16073,16840,17674,18571,19477,20423,21367,22280,23090,23802,24328,24667,24787,24655,24268,23716,22956,22062,21115,20187,19261,18404,17626,16956,16364,15866,15464,15154,14892,14723,14627,14591,14621,14705,14859,15042,15262,15539,15825,16173,16503,16851,17157,17468,17679,17827,17884,17837,17669,17399,17010,16535,16027,15462,14861,14311,13752,13240,12761,12332,11953,11613,11319,11082,10899,10748,10646,10583,10552,10560,10606,10697,10794,10948,11094,11289,11506,11703,11941,12193,12436,12678,12916,13160,13366,13563,13725,13883,14002,14092,14120,14127,14080,13994,13851,13666,13459,13224,12956,12668,12355,12051,11731,11420,11104,10815,10526,10277,10017,9776,9537,9329,9120,8927,8756,8554,8369,8196,8051,7932,7824,7720,7608,7537,7461,7421,7375,7351,7328,7317,7288,7283,7264,7258,7229,7198,7149,7127,7123,7122,7093,7083,7046,7021,7009,6985,6981,6958,6923,6894,6876,6842,6801,6755,6705,6651,6591,6520,6453,6374,6290,6221,6143,6106,6039,5975,5874,5724,5556,5402,5260,5140,5055,4986,4916,4877,4830,4819,4816,4816,4787,4728,4606,4502,4404,4333,4260,4213,4166,4147,4134,4117,4093,4075,4078,4127,4173,4197,4116,3917,3729,3490
S,06/13/2012 02:31:19.7773,-1.00,981.89,1.05,1581,1578,1588,1594,1584,1593,1592,1586,1595,1592,1590,1600,1593,1587,1589,1594,1592,1594,1604,1600,1601,1608,1621,1656,1707,1808,1968,2206,2543,3004,3588,4302,5123,6080,7090,8167,9222,10220,11128,11870,12447,12812,13023,13116,13136,13125,13147,13204,13325,13552,13863,14264,14762,15362,16051,16810,17644,18545,19446,20395,21337,22251,23069,23756,24301,24634,24757,24627,24244,23669,22918,22029,21093,20164,19236,18388,17609,16942,16339,15843,15442,15125,14889,14708,14600,14579,14610,14684,14838,15015,15247,15522,15812,16157,16478,16827,17145,17438,17655,17802,17866,17809,17655,17373,16983,16521,16002,15429,14847,14296,13731,13224,12728,12311,11930,11599,11296,11079,10884,10745,10632,10571,10531,10551,10590,10676,10791,10932,11092,11280,11493,11695,11928,12178,12413,12656,12894,13141,13358,13524,13713,13866,13982,14068,14105,14109,14048,13959,13816,13651,13438,13204,12937,12650,12341,12025,11719,11396,11098,10796,10513,10246,10003,9762,9530,9316,9106,8915,8728,8549,8363,8199,8041,7913,7809,7694,7610,7522,7455,7404,7370,7338,7316,7304,7280,7274,7262,7243,7226,7184,7149,7122,7115,7102,7085,7071,7028,7014,6988,6979,6974,6950,6927,6890,6864,6835,6798,6762,6702,6649,6589,6518,6445,6368,6284,6207,6139,6092,6036,5963,5865,5718,5556,5402,5248,5141,5049,4979,4911,4858,4829,4818,4803,4823,4804,4716,4599,4489,4402,4333,4260,4205,4164,4140,4124,4112,4077,4064,4078,4118,4163,4186,4105,3918,3712,3475
D,06/13/2012 02:31:21.7227,-1.00,1579.87,5.94,1570,1575,1574,1572,1579,1580,1577,1575,1586,1588,1574,1571,1577,1576,1567,1582,1584,1568,1577,1579,1576,1571,1565,1572,1574,1580,1572,1571,1576,1572,1576,1580,1586,1587,1583,1593,1586,1589,1581,1579,1587,1592,1577,1581,1582,1587,1582,1579,1568,1575,1584,1578,1582,1578,1584,1582,1588,1584,1585,1590,1577,1583,1578,1588,1578,1587,1577,1587,1589,1582,1584,1581,1575,1585,1589,1581,1575,1581,1587,1575,1579,1572,1585,1579,1584,1580,1573,1587,1580,1581,1581,1581,1579,1583,1582,1579,1577,1590,1578,1573,1575,1592,1585,1573,1579,1584,1581,1577,1579,1584,1567,1575,1584,1576,1580,1576,1579,1580,1577,1581,1580,1576,1583,1575,1573,1580,1578,1578,1580,1580,1579,1582,1573,1579,1572,1572,1574,1572,1570,1580,1572,1579,1574,1575,1571,1575,1563,1574,1564,1577,1578,1581,1573,1585,1576,1580,1571,1585,1577,1575,1576,1574,1578,1583,1581,1579,1579,1588,1577,1583,1581,1582,1569,1581,1580,1574,1574,1580,1571,1576,1578,1579,1571,1575,1576,1576,1580,1575,1567,1581,1568,1578,1572,1579,1576,1581,1582,1579,1579,1572,1578,1582,1579,1575,1581,1576,1579,1580,1581,1592,1566,1579,1576,1577,1584,1578,1574,1569,1574,1580,1575,1582,1579,1583,1578,1581,1578,1576,1574,1575,1576,1578,1588,1578,1572,1585,1580,1581,1573,1573,1572,1586,1575,1573,1574,1578,1573,1572,1568,1567,1578,1582,1571,1575,1569,1497
S,06/13/2012 02:31:23.5625,-1.00,982.33,1.12,1588,1586,1593,1588,1583,1594,1588,1594,1592,1596,1581,1589,1588,1588,1599,1595,1593,1595,1596,1597,1599,1618,1621,1652,1706,1804,1958,2211,2546,3001,3584,4298,5133,6073,7083,8168,9226,10232,11132,11887,12447,12828,13026,13118,13150,13123,13159,13231,13338,13568,13872,14280,14780,15373,16073,16820,17669,18556,19467,20424,21348,22269,23084,23780,24325,24661,24780,24650,24268,23693,22931,22058,21112,20177,19256,18399,17639,16951,16356,15853,15448,15146,14892,14717,14622,14588,14613,14702,14848,15041,15248,15528,15817,16161,16496,16838,17143,17471,17674,17812,17877,17838,17670,17390,17001,16524,16021,15445,14853,14296,13748,13232,12740,12321,11939,11607,11318,11075,10903,10743,10641,10572,10551,10555,10599,10684,10793,10933,11092,11282,11491,11699,11923,12187,12428,12664,12905,13150,13362,13543,13721,13874,13992,14076,14119,14122,14065,13975,13841,13660,13456,13209,12946,12664,12352,12044,11727,11411,11104,10808,10512,10250,10001,9773,9536,9324,9112,8933,8750,8554,8369,8202,8051,7920,7812,7706,7606,7528,7457,7415,7380,7344,7333,7306,7284,7270,7266,7260,7220,7185,7152,7132,7114,7105,7096,7068,7035,7008,6988,6985,6970,6955,6928,6886,6865,6840,6792,6765,6709,6653,6593,6518,6444,6375,6302,6214,6142,6096,6027,5975,5869,5720,5557,5394,5257,5146,5054,4983,4917,4868,4835,4822,4817,4821,4801,4719,4606,4499,4414,4348,4261,4205,4166,4146,4135,4114,4087,4066,4081,4129,4175,4193,4109,3920,3714,3479
S,06/13/2012 02:31:25.0391,-1.00,982.11,0.78,1586,1587,1583,1592,1590,1586,1590,1590,1588,1587,1588,1592,1591,1592,1600,1591,1599,1598,1600,1605,1605,1606,1625,1653,1701,1799,1963,2190,2549,2992,3577,4294,5131,6078,7097,8163,9217,10234,11130,11880,12440,12816,13019,13111,13139,13138,13146,13219,13339,13556,13869,14265,14771,15371,16061,16815,17666,18550,19463,20413,21355,22263,23083,23778,24320,24660,24777,24640,24253,23685,22931,22045,21115,20172,19253,18406,17623,16941,16367,15857,15449,15141,14884,14711,14617,14578,14615,14694,14849,15025,15250,15530,15832,16156,16494,16834,17147,17460,17668,17809,17873,17824,17667,17385,17000,16524,16012,15448,14858,14308,13744,13241,12752,12329,11951,11613,11321,11080,10900,10752,10637,10569,10540,10560,10594,10685,10797,10938,11100,11282,11497,11699,11936,12178,12429,12668,12912,13153,13351,13549,13723,13886,13980,14069,14120,14111,14067,13975,13835,13660,13459,13212,12943,12658,12355,12048,11729,11414,11105,10807,10515,10253,10009,9773,9543,9328,9115,8919,8739,8550,8357,8195,8047,7929,7815,7710,7599,7529,7448,7417,7368,7349,7320,7312,7291,7274,7273,7251,7217,7183,7149,7139,7120,7099,7100,7068,7038,7013,6991,6991,6978,6946,6924,6892,6874,6834,6793,6759,6706,6657,6584,6524,6447,6375,6293,6218,6145,6101,6038,5976,5864,5723,5552,5403,5257,5141,5059,4976,4918,4870,4826,4810,4814,4826,4808,4731,4605,4502,4412,4333,4259,4203,4165,4147,4128,4115,4091,4068,4075,4127,4174,4193,4107,3916,3715,3481
S,06/13/2012 02:31:26.4805,-1.00,981.78,1.56,1590,1588,1595,1600,1597,1590,1595,1594,1589,1589,1596,1599,1590,1599,1600,1603,1603,1602,1599,1597,1606,1611,1623,1645,1701,1803,1960,2208,2542,3000,3598,4304,5137,6077,7099,8172,9232,10240,11134,11895,12456,12834,13045,13135,13157,13145,13172,13232,13359,13575,13883,14285,14800,15388,16083,16840,17682,18579,19472,20426,21370,22282,23100,23811,24336,24691,24803,24672,24284,23715,22955,22075,21136,20198,19272,18411,17642,16974,16388,15858,15477,15146,14908,14735,14621,14602,14625,14716,14864,15043,15278,15544,15840,16174,16506,16856,17168,17476,17686,17832,17892,17842,17691,17406,17011,16540,16029,15469,14872,14310,13762,13257,12749,12329,11966,11610,11329,11098,10921,10763,10643,10579,10557,10571,10616,10695,10816,10950,11101,11303,11498,11707,11941,12191,12450,12678,12919,13165,13376,13556,13735,13891,14009,14091,14123,14119,14079,13976,13845,13668,13459,13229,12952,12675,12369,12050,11733,11425,11114,10819,10533,10275,10024,9786,9541,9333,9129,8939,8747,8559,8373,8207,8056,7931,7821,7716,7607,7535,7466,7420,7379,7347,7327,7308,7291,7279,7269,7261,7230,7194,7155,7129,7121,7112,7089,7077,7042,7028,7000,6994,6966,6955,6928,6896,6873,6835,6807,6768,6722,6668,6597,6544,6456,6389,6298,6224,6152,6102,6047,5994,5879,5730,5561,5401,5262,5137,5047,4982,4924,4875,4831,4809,4817,4824,4802,4727,4606,4499,4401,4339,4262,4211,4170,4141,4134,4118,4102,4074,4087,4144,4178,4199,4118,3914,3726,3482
S,06/13/2012 02:31:27.9375,-1.00,982.00,1.22,1583,1587,1586,1601,1597,1595,1592,1598,1593,1597,1586,1595,1600,1594,1602,1598,1597,1589,1601,1604,1595,1607,1624,1649,1709,1806,1968,2207,2539,3003,3595,4295,5137,6079,7103,8174,9225,10243,11135,11887,12447,12826,13036,13128,13151,13138,13159,13211,13347,13570,13882,14282,14777,15379,16078,16837,17671,18556,19464,20425,21354,22269,23082,23798,24331,24671,24791,24662,24273,23707,22947,22063,21121,20190,19264,18400,17633,16964,16378,15855,15459,15141,14908,14727,14625,14595,14629,14713,14854,15036,15257,15533,15838,16168,16493,16855,17165,17470,17681,17828,17886,17843,17669,17397,17008,16545,16018,15460,14865,14308,13752,13243,12751,12329,11956,11615,11322,11091,10897,10745,10638,10575,10557,10564,10602,10687,10810,10945,11101,11289,11502,11713,11945,12184,12431,12680,12915,13159,13367,13546,13733,13888,13999,14085,14121,14121,14062,13978,13842,13665,13466,13219,12957,12662,12360,12047,11739,11413,11112,10816,10523,10261,10019,9779,9546,9323,9119,8936,8754,8568,8378,8215,8061,7931,7823,7711,7609,7530,7463,7423,7378,7352,7322,7304,7289,7284,7267,7257,7223,7189,7158,7133,7124,7110,7095,7078,7046,7029,6999,6989,6975,6964,6926,6898,6881,6843,6809,6756,6713,6661,6594,6524,6448,6374,6305,6221,6149,6107,6036,5987,5884,5723,5555,5406,5259,5148,5057,4989,4924,4882,4841,4821,4820,4825,4810,4734,4612,4498,4417,4344,4269,4208,4166,4142,4128,4126,4094,4070,4077,4128,4177,4199,4128,3919,3719,3480
S,06/13/2012 02:31:29.3789,-1.00,982.44,1.13,1588,1584,1591,1590,1591,1598,1592,1589,1592,1598,1593,1595,1589,1597,1598,1613,1606,1599,1597,1601,1596,1612,1624,1659,1715,1810,1965,2210,2551,3005,3588,4305,5143,6079,7106,8172,9229,10238,11130,11898,12446,12833,13038,13121,13154,13141,13167,13218,13341,13574,13880,14282,14784,15378,16080,16838,17675,18583,19480,20429,21358,22285,23093,23793,24342,24666,24797,24654,24275,23708,22952,22063,21124,20192,19276,18408,17631,16953,16377,15860,15459,15149,14910,14721,14631,14599,14619,14712,14858,15040,15270,15530,15847,16176,16495,16851,17167,17473,17676,17827,17884,17837,17685,17400,17013,16540,16034,15460,14867,14306,13766,13242,12749,12329,11954,11611,11317,11093,10906,10747,10643,10577,10551,10563,10607,10692,10805,10947,11101,11291,11505,11700,11937,12184,12443,12673,12913,13149,13374,13552,13719,13893,14006,14084,14131,14118,14071,13978,13842,13666,13462,13219,12963,12669,12367,12045,11737,11418,11108,10810,10529,10267,10017,9777,9547,9324,9125,8935,8742,8558,8365,8200,8050,7936,7820,7705,7616,7543,7458,7413,7384,7346,7325,7311,7281,7279,7264,7251,7221,7185,7147,7126,7114,7116,7100,7074,7044,7014,6987,6985,6964,6956,6926,6896,6878,6840,6799,6766,6714,6657,6593,6536,6453,6385,6288,6221,6150,6105,6053,5985,5877,5731,5554,5396,5247,5142,5062,4979,4925,4872,4835,4816,4813,4823,4806,4736,4605,4501,4408,4333,4268,4202,4178,4146,4135,4117,4089,4073,4076,4131,4175,4196,4119,3913,3721,3483
S,06/13/2012 02:31:30.8359,-1.00,983.11,0.60,1583,1582,1590,1598,1595,1601,1588,1601,1592,1592,1588,1592,1598,1594,1595,1599,1598,1604,1597,1605,1603,1614,1633,1658,1708,1796,1975,2200,2545,3004,3590,4302,5127,6079,7103,8172,9233,10233,11135,11886,12454,12842,13041,13131,13152,13146,13171,13225,13351,13573,13893,14286,14790,15385,16078,16842,17682,18574,19479,20432,21373,22295,23104,23811,24350,24697,24799,24671,24284,23718,22953,22074,21126,20202,19280,18412,17643,16965,16371,15867,15469,15154,14914,14721,14621,14611,14626,14713,14860,15039,15260,15549,15838,16173,16508,16856,17163,17468,17686,17826,17895,17836,17691,17403,17004,16544,16026,15470,14878,14310,13766,13256,12756,12334,11968,11618,11321,11095,10904,10760,10648,10584,10563,10563,10621,10696,10811,10941,11101,11294,11504,11712,11938,12197,12436,12681,12918,13161,13373,13549,13731,13895,14014,14090,14132,14124,14083,13988,13846,13668,13462,13232,12954,12676,12362,12047,11736,11422,11108,10820,10536,10263,10019,9784,9548,9333,9125,8931,8753,8564,8379,8203,8052,7932,7824,7711,7621,7544,7465,7418,7387,7348,7328,7311,7293,7283,7275,7257,7219,7192,7153,7128,7119,7112,7099,7085,7052,7021,6997,6991,6974,6962,6928,6908,6880,6843,6801,6769,6716,6663,6595,6535,6459,6387,6301,6231,6145,6102,6048,5975,5879,5722,5556,5413,5265,5147,5052,4986,4922,4870,4832,4817,4812,4820,4800,4725,4614,4493,4415,4336,4265,4204,4163,4144,4133,4118,4099,4071,4079,4130,4169,4195,4123,3920,3724,3487
S,06/13/2012 02:31:32.3477,-1.00,982.78,0.83,1583,1586,1590,1592,1590,1594,1588,1592,1584,1592,1593,1592,1591,1597,1592,1594,1594,1604,1603,1606,1612,1610,1628,1654,1711,1812,1968,2205,2547,3004,3586,4301,5138,6088,7109,8179,9234,10249,11143,11899,12449,12839,13030,13131,13150,13154,13165,13217,13357,13576,13882,14277,14783,15383,16077,16844,17680,18572,19491,20436,21377,22291,23098,23808,24346,24676,24804,24661,24285,23730,22952,22075,21138,20187,19271,18405,17640,16970,16378,15872,15459,15158,14901,14739,14626,14593,14626,14717,14858,15043,15271,15535,15829,16175,16511,16857,17161,17466,17688,17827,17899,17838,17678,17397,17005,16549,16025,15469,14870,14310,13758,13242,12757,12330,11949,11622,11329,11104,10906,10755,10642,10580,10550,10555,10606,10690,10795,10947,11098,11292,11508,11703,11943,12192,12440,12672,12915,13160,13373,13550,13729,13893,14006,14082,14132,14122,14079,13982,13836,13670,13460,13225,12964,12676,12360,12045,11731,11420,11105,10816,10527,10270,10012,9782,9543,9321,9115,8931,8747,8556,8366,8207,8049,7929,7819,7712,7609,7534,7456,7415,7378,7350,7323,7299,7283,7282,7273,7267,7221,7193,7152,7143,7118,7113,7099,7073,7043,7016,7005,6984,6973,6959,6930,6895,6868,6846,6814,6761,6708,6665,6594,6526,6442,6396,6307,6223,6145,6103,6045,5978,5869,5732,5557,5398,5258,5148,5050,4992,4926,4873,4829,4810,4810,4824,4805,4729,4609,4488,4408,4341,4264,4200,4167,4143,4126,4116,4091,4076,4079,4133,4177,4204,4110,3926,3720,3481
S,06/13/2012 02:31:33.7852,-1.00,982.78,0.83,1597,1588,1587,1594,1590,1592,1595,1591,1587,1593,1598,1595,1593,1588,1591,1594,1585,1601,1594,1601,1610,1612,1625,1657,1705,1803,1960,2199,2539,3013,3594,4293,5139,6074,7095,8168,9232,10233,11133,11888,12445,12833,13032,13123,13150,13148,13155,13226,13354,13570,13882,14274,14786,15404,16085,16845,17701,18576,19481,20443,21369,22281,23100,23805,24353,24683,24814,24670,24284,23714,22959,22072,21129,20197,19275,18405,17639,16962,16377,15863,15466,15162,14918,14729,14626,14603,14636,14713,14869,15037,15265,15538,15839,16172,16508,16845,17163,17480,17684,17827,17888,17836,17676,17399,17011,16539,16018,15448,14870,14308,13749,13245,12746,12329,11953,11615,11332,11095,10900,10741,10639,10574,10546,10547,10598,10683,10801,10937,11088,11289,11498,11706,11937,12183,12434,12672,12905,13149,13361,13543,13725,13885,14004,14078,14123,14112,14072,13974,13840,13673,13458,13215,12950,12660,12366,12043,11731,11421,11111,10813,10527,10257,10019,9786,9541,9323,9122,8917,8745,8554,8365,8195,8049,7923,7826,7707,7607,7542,7455,7415,7370,7351,7320,7300,7283,7278,7262,7250,7216,7180,7153,7129,7114,7119,7096,7078,7038,7001,6991,6970,6973,6948,6924,6884,6871,6833,6794,6758,6706,6652,6586,6516,6445,6377,6295,6211,6140,6100,6050,5982,5869,5725,5556,5403,5250,5149,5048,4976,4922,4866,4822,4820,4805,4819,4797,4719,4609,4499,4409,4333,4263,4200,4165,4144,4122,4119,4092,4064,4073,4134,4172,4201,4111,3917,3716,3476
S,06/13/2012 02:31:35.2422,-1.00,983.00,0.71,1584,1588,1590,1590,1597,1600,1586,1601,1598,1598,1594,1595,1590,1600,1595,1600,1598,1603,1616,1599,1613,1608,1627,1659,1705,1799,1964,2212,2548,2999,3575,4308,5132,6083,7092,8161,9223,10216,11123,11874,12439,12812,13022,13114,13133,13129,13143,13210,13338,13558,13866,14263,14763,15379,16072,16818,17663,18551,19452,20396,21339,22254,23074,23768,24311,24652,24770,24640,24257,23685,22925,22044,21099,20167,19243,18384,17610,16931,16362,15852,15447,15129,14886,14707,14614,14591,14611,14693,14838,15021,15243,15514,15813,16144,16488,16824,17133,17447,17655,17801,17862,17810,17655,17377,16982,16515,16001,15444,14842,14287,13737,13225,12728,12307,11932,11600,11314,11070,10883,10730,10634,10570,10536,10549,10589,10678,10788,10928,11087,11283,11493,11697,11924,12173,12411,12658,12892,13135,13346,13535,13704,13865,13982,14066,14106,14090,14056,13950,13803,13656,13438,13199,12942,12656,12348,12027,11705,11401,11090,10795,10511,10250,9999,9763,9528,9303,9109,8926,8734,8544,8350,8199,8049,7923,7811,7703,7601,7523,7451,7410,7372,7347,7320,7293,7283,7280,7252,7253,7216,7181,7142,7122,7111,7114,7086,7063,7037,7006,6982,6978,6970,6952,6919,6895,6871,6831,6790,6755,6701,6651,6581,6514,6449,6382,6287,6211,6134,6095,6038,5981,5870,5719,5548,5404,5248,5139,5054,4982,4915,4867,4827,4813,4805,4814,4799,4720,4602,4498,4408,4334,4259,4203,4166,4146,4141,4118,4077,4074,4070,4123,4172,4200,4120,3920,3725,3485
S,06/13/2012 02:31:36.6797,-1.00,982.22,0.97,1586,1596,1583,1592,1592,1602,1592,1601,1593,1593,1597,1592,1603,1596,1586,1600,1594,1595,1601,1600,1605,1608,1615,1663,1710,1808,1957,2202,2544,3010,3592,4306,5142,6081,7099,8164,9233,10232,11124,11881,12451,12824,13031,13120,13149,13135,13158,13222,13345,13574,13882,14283,14788,15393,16080,16832,17681,18574,19485,20438,21373,22287,23095,23815,24345,24684,24794,24670,24279,23717,22936,22063,21123,20193,19262,18410,17635,16971,16381,15861,15464,15137,14906,14729,14620,14596,14628,14709,14853,15031,15257,15535,15834,16173,16504,16859,17164,17462,17679,17828,17894,17827,17675,17400,17005,16540,16032,15458,14871,14312,13752,13249,12755,12345,11958,11621,11324,11092,10899,10745,10637,10584,10546,10559,10605,10690,10805,10933,11101,11286,11503,11706,11940,12185,12431,12669,12909,13150,13360,13541,13725,13884,13995,14084,14124,14122,14065,13975,13838,13670,13457,13209,12956,12674,12352,12045,11726,11411,11106,10812,10516,10261,10014,9778,9540,9324,9122,8927,8749,8554,8361,8204,8048,7927,7826,7713,7607,7529,7457,7417,7377,7347,7323,7302,7284,7276,7266,7243,7217,7184,7157,7128,7115,7103,7096,7076,7040,7025,6997,6985,6974,6956,6918,6894,6866,6833,6794,6762,6708,6657,6588,6524,6439,6375,6288,6214,6141,6100,6035,5987,5873,5719,5552,5394,5250,5140,5051,4982,4911,4871,4832,4819,4808,4815,4797,4719,4603,4498,4409,4332,4255,4197,4159,4142,4126,4117,4076,4057,4070,4132,4172,4189,4116,3914,3711,3481
S,06/13/2012 02:31:38.1367,-1.00,982.44,1.01,1585,1592,1598,1593,1593,1594,1590,1591,1585,1587,1594,1584,1594,1595,1587,1605,1588,1599,1600,1598,1599,1623,1628,1649,1715,1808,1973,2211,2546,3006,3601,4292,5129,6079,7091,8161,9219,10226,11117,11864,12433,12807,13015,13124,13132,13135,13148,13210,13338,13553,13867,14268,14760,15373,16056,16824,17666,18565,19462,20412,21355,22256,23069,23772,24318,24652,24770,24634,24252,23674,22919,22048,21108,20168,19243,18373,17613,16939,16350,15848,15442,15136,14892,14712,14608,14574,14617,14690,14838,15022,15254,15512,15813,16139,16473,16822,17139,17446,17659,17801,17862,17809,17655,17387,16987,16524,15997,15429,14858,14289,13744,13227,12739,12318,11939,11612,11314,11090,10883,10747,10630,10570,10540,10546,10586,10683,10791,10929,11092,11280,11493,11693,11921,12175,12410,12650,12902,13139,13340,13520,13718,13870,13989,14064,14103,14105,14058,13960,13814,13649,13438,13195,12932,12645,12343,12028,11706,11399,11081,10796,10512,10252,10001,9763,9523,9304,9115,8918,8735,8548,8357,8192,8036,7914,7801,7702,7588,7512,7454,7406,7366,7334,7311,7290,7279,7267,7249,7239,7204,7180,7144,7113,7101,7100,7078,7063,7026,7004,6988,6979,6966,6949,6918,6887,6855,6819,6784,6750,6697,6651,6585,6522,6445,6377,6281,6213,6132,6090,6031,5966,5868,5709,5542,5392,5251,5135,5040,4971,4908,4870,4821,4807,4806,4817,4793,4715,4601,4493,4403,4332,4258,4199,4156,4143,4122,4113,4078,4062,4069,4117,4174,4192,4103,3915,3719,3470
S,06/13/2012 02:31:39.5742,-1.00,982.89,1.05,1580,1585,1584,1590,1589,1588,1579,1588,1584,1581,1589,1590,1593,1595,1587,1587,1596,1597,1590,1595,1599,1606,1611,1650,1700,1799,1954,2194,2540,3014,3591,4303,5134,6083,7095,8168,9228,10237,11121,11889,12442,12825,13022,13122,13142,13142,13151,13209,13343,13573,13866,14281,14772,15384,16082,16828,17682,18570,19483,20428,21376,22278,23098,23796,24336,24685,24799,24656,24273,23716,22950,22058,21131,20192,19277,18404,17635,16957,16368,15860,15461,15146,14900,14720,14624,14600,14625,14707,14852,15045,15260,15541,15828,16159,16493,16854,17156,17469,17680,17815,17879,17828,17675,17406,17008,16536,16011,15455,14861,14307,13755,13233,12749,12325,11960,11612,11321,11090,10893,10745,10633,10580,10554,10548,10595,10690,10804,10950,11090,11298,11495,11703,11934,12180,12424,12660,12904,13143,13350,13542,13727,13886,14005,14080,14105,14118,14070,13974,13845,13664,13456,13212,12953,12671,12358,12038,11727,11409,11098,10807,10525,10261,10013,9772,9536,9320,9117,8929,8749,8564,8363,8198,8048,7923,7815,7711,7601,7528,7461,7425,7368,7351,7316,7307,7283,7273,7270,7256,7222,7176,7151,7134,7121,7101,7093,7078,7030,7020,6990,6977,6969,6949,6924,6894,6870,6836,6797,6761,6704,6660,6598,6523,6445,6381,6291,6223,6141,6100,6045,5970,5874,5714,5546,5400,5256,5131,5049,4983,4920,4855,4825,4818,4803,4823,4790,4731,4608,4495,4409,4340,4265,4198,4155,4146,4127,4114,4082,4061,4073,4123,4172,4181,4113,3912,3717,3468
S,06/13/2012 02:31:41.0312,-1.00,982.67,1.00,1593,1587,1583,1588,1588,1592,1588,1593,1592,1595,1585,1594,1602,1600,1588,1593,1604,1588,1588,1603,1601,1607,1621,1652,1711,1802,1970,2210,2544,3011,3584,4303,5129,6073,7102,8150,9214,10216,11113,11871,12422,12813,13017,13103,13137,13126,13149,13209,13330,13554,13864,14263,14775,15368,16058,16820,17652,18556,19456,20395,21350,22242,23071,23768,24309,24650,24767,24631,24247,23672,22913,22028,21095,20166,19241,18391,17609,16949,16353,15849,15448,15127,14875,14698,14604,14573,14605,14690,14836,15017,15251,15508,15805,16148,16492,16830,17139,17442,17658,17800,17866,17809,17649,17369,16981,16514,15995,15440,14842,14288,13720,13225,12726,12309,11931,11594,11298,11067,10889,10740,10625,10562,10538,10557,10593,10675,10784,10920,11078,11272,11488,11687,11917,12158,12418,12646,12890,13140,13338,13521,13700,13866,13975,14061,14112,14085,14053,13958,13811,13641,13436,13204,12935,12652,12336,12026,11710,11401,11087,10794,10512,10248,9999,9769,9535,9308,9110,8909,8735,8541,8351,8192,8037,7915,7809,7702,7592,7531,7446,7402,7363,7335,7312,7281,7274,7266,7250,7246,7217,7169,7137,7120,7109,7104,7084,7071,7029,7009,6992,6982,6965,6949,6924,6886,6858,6819,6793,6758,6698,6659,6581,6523,6435,6377,6280,6220,6138,6095,6034,5971,5861,5710,5546,5388,5249,5138,5044,4985,4910,4875,4832,4814,4809,4821,4793,4721,4600,4488,4401,4322,4260,4200,4173,4141,4119,4115,4094,4060,4083,4122,4175,4192,4108,3910,3720,3476
S,06/13/2012 02:31:42.4687,-1.00,983.33,0.71,1586,1593,1586,1601,1586,1588,1590,1600,1595,1593,1592,1594,1595,1600,1596,1594,1604,1596,1597,1608,1601,1611,1627,1645,1705,1810,1967,2211,2546,3011,3598,4307,5123,6073,7092,8159,9212,10221,11115,11869,12427,12804,13019,13100,13127,13124,13138,13202,13328,13556,13858,14269,14774,15368,16057,16820,17662,18560,19448,20411,21347,22252,23071,23779,24299,24641,24761,24632,24249,23678,22913,22045,21099,20161,19247,18394,17612,16939,16348,15849,15444,15131,14889,14706,14611,14582,14611,14698,14835,15018,15242,15519,15821,16161,16484,16839,17137,17447,17665,17800,17869,17811,17651,17379,16991,16521,16009,15444,14844,14293,13731,13236,12729,12311,11936,11606,11310,11081,10896,10743,10623,10565,10543,10548,10580,10675,10786,10932,11082,11275,11485,11700,11908,12173,12407,12646,12894,13120,13351,13528,13707,13862,13978,14062,14095,14101,14048,13960,13822,13650,13444,13205,12931,12648,12335,12023,11710,11405,11099,10805,10510,10253,9996,9762,9531,9309,9113,8918,8741,8546,8341,8183,8038,7914,7807,7690,7603,7519,7447,7408,7367,7338,7311,7294,7280,7273,7266,7239,7211,7176,7149,7129,7100,7104,7084,7066,7032,7006,6989,6972,6969,6956,6913,6891,6865,6831,6788,6752,6698,6651,6590,6513,6443,6360,6293,6209,6145,6092,6037,5970,5860,5711,5549,5391,5250,5148,5054,4978,4916,4873,4830,4810,4809,4816,4793,4731,4610,4495,4407,4335,4264,4202,4166,4139,4125,4117,4083,4063,4080,4126,4177,4186,4106,3914,3719,3477
S,06/13/2012 02:31:43.9102,-1.00,982.44,1.01,1578,1582,1594,1589,1581,1584,1585,1590,1590,1585,1587,1593,1598,1592,1593,1593,1599,1595,1603,1598,1597,1611,1626,1642,1703,1810,1962,2199,2538,3002,3586,4302,5135,6075,7089,8155,9215,10226,11120,11874,12438,12819,13023,13109,13144,13137,13153,13214,13337,13575,13878,14276,14777,15378,16084,16824,17665,18570,19472,20421,21370,22271,23083,23799,24333,24666,24789,24647,24267,23706,22933,22056,21106,20173,19250,18402,17625,16952,16369,15865,15458,15139,14902,14715,14619,14592,14618,14691,14855,15024,15261,15525,15817,16159,16495,16840,17149,17453,17670,17805,17862,17829,17658,17384,16990,16524,16012,15446,14855,14300,13745,13238,12740,12319,11942,11605,11303,11090,10894,10749,10640,10576,10546,10548,10597,10673,10795,10938,11090,11286,11491,11697,11926,12175,12413,12665,12896,13138,13356,13532,13717,13878,13981,14062,14106,14100,14056,13970,13818,13653,13445,13209,12928,12653,12350,12034,11719,11399,11100,10800,10513,10255,10007,9775,9533,9311,9107,8912,8735,8549,8352,8188,8029,7912,7816,7696,7602,7526,7455,7412,7367,7350,7324,7294,7279,7266,7264,7252,7222,7184,7145,7126,7114,7102,7095,7072,7029,7005,6984,6973,6961,6947,6922,6878,6865,6828,6799,6759,6710,6654,6583,6513,6437,6379,6291,6213,6134,6095,6031,5974,5863,5712,5548,5392,5254,5140,5046,4977,4907,4873,4822,4808,4798,4806,4795,4730,4600,4489,4408,4328,4262,4209,4162,4143,4121,4113,4088,4068,4078,4121,4175,4183,4103,3904,3708,3470
S,06/13/2012 02:31:45.4375,-1.00,982.78,0.83,1579,1581,1591,1588,1588,1596,1584,1589,1591,1593,1590,1599,1591,1591,1596,1596,1594,1594,1598,1599,1604,1617,1622,1653,1708,1803,1959,2212,2536,3003,3582,4295,5136,6069,7095,8151,9217,10223,11107,11867,12424,12805,13015,13110,13130,13131,13148,13210,13334,13552,13857,14269,14772,15363,16057,16817,17657,18550,19449,20407,21340,22255,23061,23764,24300,24643,24763,24628,24254,23683,22913,22042,21098,20165,19245,18385,17610,16940,16352,15852,15440,15125,14891,14707,14605,14575,14614,14695,14844,15011,15245,15530,15812,16163,16487,16839,17139,17463,17661,17801,17872,17803,17654,17379,16986,16517,16004,15441,14848,14289,13735,13234,12740,12321,11945,11605,11304,11078,10892,10732,10639,10554,10545,10553,10594,10684,10790,10921,11082,11268,11481,11697,11922,12175,12408,12652,12882,13129,13332,13519,13707,13868,13979,14063,14097,14103,14046,13965,13812,13645,13440,13193,12939,12648,12336,12031,11715,11397,11091,10789,10504,10258,9997,9764,9537,9304,9107,8916,8725,8543,8355,8184,8043,7919,7808,7702,7593,7520,7450,7408,7368,7339,7310,7293,7276,7267,7255,7251,7205,7179,7144,7121,7112,7099,7091,7078,7032,7012,6990,6974,6961,6946,6917,6897,6868,6829,6799,6752,6708,6650,6585,6521,6445,6374,6290,6204,6132,6090,6037,5973,5860,5710,5552,5396,5253,5141,5049,4973,4915,4878,4827,4817,4814,4818,4793,4730,4604,4497,4416,4332,4251,4199,4160,4135,4124,4114,4072,4067,4074,4118,4161,4183,4113,3907,3717,3472
S,06/13/2012 02:31:46.8789,-1.00,983.00,0.71,1585,1590,1592,1592,1589,1591,1591,1586,1599,1589,1595,1594,1598,1591,1591,1599,1594,1594,1599,1601,1601,1612,1631,1660,1712,1809,1969,2202,2543,3006,3584,4304,5142,6078,7091,8166,9220,10231,11127,11878,12439,12820,13031,13109,13137,13128,13156,13211,13349,13561,13873,14277,14776,15384,16071,16831,17663,18557,19469,20417,21367,22266,23081,23792,24328,24666,24786,24652,24268,23711,22934,22065,21114,20187,19254,18409,17618,16959,16366,15870,15461,15145,14890,14714,14624,14595,14624,14702,14840,15026,15257,15518,15819,16152,16494,16846,17148,17455,17667,17813,17874,17821,17664,17384,17008,16534,16011,15449,14856,14303,13748,13238,12747,12319,11955,11621,11313,11086,10898,10747,10635,10580,10543,10546,10598,10677,10793,10931,11085,11280,11490,11693,11929,12179,12408,12663,12906,13146,13347,13535,13727,13882,13980,14075,14108,14101,14056,13972,13816,13655,13448,13210,12939,12655,12352,12048,11732,11407,11101,10800,10523,10256,10011,9782,9541,9321,9127,8919,8741,8546,8373,8194,8043,7923,7813,7708,7603,7531,7463,7414,7378,7339,7335,7302,7275,7274,7264,7249,7213,7188,7153,7123,7115,7105,7088,7070,7038,7005,6990,6984,6965,6945,6926,6897,6866,6833,6802,6761,6702,6646,6574,6519,6440,6379,6281,6208,6128,6095,6038,5974,5861,5719,5557,5403,5259,5138,5059,4987,4919,4873,4832,4813,4806,4809,4803,4724,4607,4498,4416,4333,4265,4205,4168,4143,4120,4119,4092,4061,4075,4126,4174,4178,4111,3914,3714,3468
S,06/13/2012 02:31:48.3320,-1.00,982.89,0.60,1586,1585,1591,1580,1587,1585,1593,1590,1595,1599,1584,1595,1594,1586,1588,1596,1596,1605,1600,1601,1599,1613,1625,1659,1706,1809,1971,2211,2545,2999,3591,4305,5139,6071,7105,8158,9217,10219,11129,11874,12440,12818,13028,13108,13150,13130,13153,13206,13329,13566,13872,14266,14773,15380,16060,16826,17674,18559,19459,20413,21366,22271,23079,23791,24314,24659,24782,24644,24243,23700,22933,22045,21113,20167,19244,18384,17628,16941,16355,15849,15456,15130,14899,14720,14615,14592,14615,14701,14842,15032,15252,15538,15831,16159,16495,16847,17152,17452,17669,17808,17871,17825,17674,17383,16996,16540,16013,15449,14858,14285,13740,13228,12733,12320,11947,11603,11316,11074,10901,10743,10629,10569,10538,10548,10593,10681,10797,10931,11083,11284,11486,11695,11918,12173,12422,12649,12905,13137,13347,13540,13708,13857,13984,14062,14103,14099,14045,13966,13820,13647,13450,13206,12939,12657,12348,12028,11716,11406,11098,10807,10517,10255,9999,9764,9540,9307,9111,8920,8740,8548,8353,8188,8035,7921,7803,7717,7594,7525,7451,7406,7373,7338,7318,7299,7282,7273,7263,7242,7212,7174,7149,7111,7115,7108,7088,7063,7028,7010,6978,6980,6961,6951,6922,6890,6868,6826,6801,6754,6704,6663,6580,6520,6445,6373,6292,6210,6129,6099,6038,5974,5871,5720,5551,5387,5262,5138,5054,4980,4922,4870,4821,4813,4811,4816,4799,4718,4604,4492,4415,4340,4261,4203,4161,4141,4118,4117,4081,4064,4070,4123,4168,4181,4107,3906,3710,3467
S,06/13/2012 02:31:49.7734,-1.00,982.89,1.17,1584,1591,1593,1590,1583,1589,1578,1591,1588,1591,1595,1594,1601,1595,1601,1600,1597,1588,1605,1600,1599,1610,1632,1654,1707,1808,1964,2215,2540,3005,3594,4296,5143,6082,7097,8154,9219,10229,11121,11879,12426,12812,13022,13111,13135,13124,13139,13207,13329,13558,13860,14262,14768,15372,16064,16813,17656,18554,19456,20412,21343,22247,23058,23771,24303,24648,24765,24631,24235,23673,22930,22034,21093,20160,19233,18382,17606,16948,16348,15848,15440,15125,14876,14708,14596,14567,14603,14693,14843,15015,15241,15522,15812,16138,16483,16829,17146,17446,17661,17807,17866,17811,17654,17381,16978,16524,16005,15438,14850,14284,13729,13221,12734,12302,11933,11602,11304,11078,10876,10738,10615,10553,10536,10546,10593,10675,10783,10927,11072,11267,11482,11677,11918,12171,12409,12642,12889,13136,13340,13531,13718,13865,13977,14061,14090,14090,14049,13960,13815,13647,13434,13203,12934,12648,12338,12023,11715,11396,11081,10793,10504,10248,9994,9758,9514,9304,9102,8916,8730,8543,8352,8179,8041,7917,7805,7692,7589,7517,7448,7397,7362,7340,7318,7290,7277,7262,7253,7249,7216,7178,7129,7125,7114,7100,7081,7067,7028,7005,6981,6981,6960,6945,6914,6885,6856,6819,6797,6740,6689,6642,6575,6516,6438,6366,6284,6210,6133,6089,6030,5967,5859,5700,5551,5382,5251,5137,5043,4974,4907,4868,4832,4802,4809,4810,4791,4711,4596,4490,4401,4329,4257,4195,4155,4140,4122,4098,4085,4066,4065,4124,4162,4187,4107,3908,3709,3473
S,06/13/2012 02:31:51.2187,-1.00,982.00,0.87,1586,1586,1585,1590,1586,1590,1591,1586,1587,1594,1590,1597,1592,1593,1594,1591,1597,1588,1595,1606,1606,1606,1622,1650,1714,1814,1972,2203,2542,3002,3584,4297,5128,6079,7094,8162,9214,10225,11117,11876,12430,12804,13015,13122,13132,13131,13139,13213,13333,13558,13872,14271,14763,15373,16060,16820,17664,18553,19468,20406,21344,22254,23072,23768,24307,24653,24768,24625,24240,23676,22924,22037,21105,20164,19249,18384,17612,16932,16358,15848,15451,15137,14869,14711,14604,14581,14609,14689,14836,15013,15247,15514,15811,16166,16494,16833,17143,17440,17663,17803,17854,17815,17652,17379,16988,16514,16003,15439,14848,14289,13742,13230,12734,12311,11935,11610,11312,11083,10890,10741,10626,10566,10536,10545,10592,10676,10782,10927,11085,11265,11480,11686,11925,12173,12414,12657,12890,13135,13352,13547,13703,13863,13988,14056,14113,14100,14048,13950,13819,13640,13428,13200,12931,12644,12333,12017,11713,11401,11090,10799,10504,10243,10005,9769,9519,9307,9104,8920,8725,8547,8346,8189,8038,7917,7808,7698,7592,7523,7448,7399,7357,7343,7317,7295,7288,7272,7265,7244,7207,7182,7143,7123,7108,7104,7086,7065,7031,7009,6985,6971,6960,6960,6924,6886,6862,6819,6791,6748,6697,6651,6582,6505,6446,6364,6289,6202,6135,6098,6036,5969,5859,5707,5547,5390,5248,5138,5058,4974,4911,4871,4828,4810,4805,4817,4801,4720,4603,4490,4406,4333,4259,4204,4160,4135,4114,4109,4085,4060,4061,4125,4170,4181,4104,3907,3713,3476
S,06/13/2012 02:31:52.6758,-1.00,983.11,0.78,1590,1584,1600,1596,1579,1595,1590,1594,1596,1591,1591,1602,1594,1595,1595,1598,1587,1605,1598,1607,1610,1613,1623,1652,1707,1807,1959,2205,2535,2993,3584,4297,5123,6066,7080,8150,9208,10207,11105,11863,12413,12795,13003,13084,13117,13109,13110,13186,13318,13542,13843,14244,14740,15334,16026,16791,17624,18512,19424,20372,21303,22223,23019,23719,24272,24593,24727,24585,24201,23648,22882,21998,21060,20140,19217,18361,17589,16924,16331,15815,15419,15098,14856,14690,14585,14551,14589,14662,14816,14999,15217,15493,15796,16128,16471,16804,17119,17413,17621,17766,17839,17781,17628,17350,16952,16492,15978,15411,14833,14267,13705,13200,12716,12292,11924,11582,11293,11060,10872,10719,10619,10554,10523,10525,10575,10660,10770,10916,11068,11250,11467,11678,11900,12158,12394,12632,12865,13117,13316,13502,13680,13842,13958,14034,14078,14074,14028,13941,13802,13621,13415,13182,12912,12629,12319,12013,11697,11385,11077,10778,10488,10242,9985,9745,9526,9296,9109,8902,8733,8532,8345,8178,8027,7908,7794,7691,7592,7513,7439,7394,7368,7333,7301,7279,7274,7266,7252,7244,7208,7163,7141,7122,7104,7081,7068,7060,7022,6995,6979,6964,6951,6934,6904,6877,6860,6819,6783,6744,6699,6648,6584,6514,6436,6366,6282,6193,6127,6078,6023,5966,5863,5710,5539,5387,5243,5132,5040,4969,4907,4862,4821,4805,4801,4804,4787,4710,4595,4492,4393,4326,4248,4194,4148,4131,4125,4108,4088,4062,4066,4119,4174,4191,4105,3907,3719,3481
S,06/13/2012 02:31:54.1172,-1.00,982.11,1.27,1582,1589,1588,1588,1588,1588,1590,1592,1587,1593,1589,1602,1596,1603,1594,1589,1590,1600,1604,1610,1606,1609,1624,1664,1696,1805,1955,2211,2548,2990,3585,4296,5124,6072,7084,8135,9201,10207,11100,11859,12404,12793,12993,13079,13116,13110,13120,13178,13315,13530,13837,14246,14738,15334,16047,16800,17629,18521,19419,20369,21307,22213,23032,23722,24267,24605,24723,24584,24200,23641,22872,21998,21054,20129,19203,18360,17578,16907,16322,15807,15414,15106,14858,14677,14588,14552,14583,14658,14819,14987,15219,15479,15795,16126,16451,16804,17098,17420,17622,17770,17832,17766,17617,17338,16950,16486,15976,15412,14825,14263,13708,13203,12712,12288,11908,11574,11276,11053,10864,10713,10605,10544,10514,10521,10568,10648,10768,10902,11056,11251,11463,11669,11902,12150,12388,12622,12866,13104,13312,13500,13672,13829,13947,14031,14064,14066,14014,13921,13789,13612,13404,13170,12906,12625,12318,12003,11694,11368,11061,10769,10482,10219,9981,9739,9515,9288,9091,8899,8707,8521,8336,8170,8027,7904,7789,7689,7580,7501,7440,7390,7348,7320,7307,7282,7273,7250,7245,7234,7204,7165,7131,7107,7096,7082,7071,7053,7015,6988,6969,6968,6944,6925,6898,6871,6846,6805,6779,6734,6686,6638,6568,6511,6424,6359,6267,6193,6124,6075,6023,5959,5855,5710,5537,5383,5233,5126,5044,4974,4906,4851,4810,4798,4796,4808,4780,4708,4598,4478,4397,4328,4249,4199,4149,4125,4117,4099,4077,4045,4063,4120,4158,4179,4088,3896,3692,3458
S,06/13/2012 02:31:55.5742,-1.00,982.11,0.93,1586,1597,1586,1589,1593,1589,1586,1592,1585,1598,1586,1589,1592,1590,1594,1601,1593,1597,1602,1604,1602,1601,1624,1652,1701,1806,1967,2203,2537,2998,3593,4296,5129,6074,7086,8148,9204,10220,11118,11869,12423,12809,13008,13096,13112,13110,13126,13204,13316,13538,13852,14253,14759,15345,16037,16795,17644,18534,19443,20386,21333,22235,23059,23755,24291,24613,24733,24608,24221,23650,22890,22014,21078,20148,19229,18371,17592,16920,16338,15824,15438,15121,14860,14692,14591,14564,14600,14678,14820,15013,15230,15505,15796,16134,16467,16813,17125,17438,17642,17790,17844,17802,17638,17367,16968,16507,15990,15419,14841,14274,13709,13219,12716,12303,11938,11592,11297,11071,10877,10729,10612,10559,10526,10543,10594,10666,10779,10925,11072,11265,11467,11683,11918,12161,12405,12653,12887,13127,13332,13524,13687,13860,13957,14054,14089,14082,14037,13943,13808,13639,13440,13194,12925,12650,12345,12023,11707,11397,11088,10793,10510,10250,9991,9759,9526,9310,9106,8920,8737,8541,8356,8181,8035,7912,7802,7711,7597,7515,7445,7403,7369,7341,7312,7287,7282,7268,7247,7253,7220,7173,7145,7117,7107,7095,7090,7061,7019,7005,6977,6969,6963,6937,6904,6881,6855,6824,6787,6751,6696,6651,6576,6511,6441,6365,6293,6208,6133,6094,6030,5971,5862,5717,5533,5395,5252,5136,5043,4981,4908,4863,4833,4810,4806,4817,4802,4724,4595,4497,4398,4327,4253,4193,4161,4142,4113,4115,4077,4057,4068,4119,4180,4181,4109,3905,3709,3475
S,06/13/2012 02:31:57.0195,-1.00,982.00,0.71,1585,1585,1590,1602,1594,1593,1582,1601,1595,1590,1593,1595,1593,1593,1606,1590,1603,1602,1604,1602,1601,1604,1635,1653,1707,1810,1962,2200,2546,2997,3577,4287,5122,6058,7083,8136,9204,10206,11105,11849,12410,12781,12986,13082,13100,13093,13113,13170,13298,13524,13829,14239,14730,15332,16026,16787,17613,18512,19411,20349,21292,22192,23013,23711,24253,24579,24705,24567,24177,23630,22862,21984,21056,20120,19208,18349,17575,16903,16325,15804,15419,15089,14855,14679,14575,14549,14579,14658,14807,14987,15215,15486,15772,16119,16446,16798,17101,17406,17627,17759,17821,17780,17630,17336,16945,16489,15969,15417,14821,14249,13706,13195,12712,12286,11914,11581,11287,11045,10873,10714,10609,10555,10512,10531,10569,10657,10768,10906,11067,11251,11461,11662,11904,12149,12395,12621,12872,13116,13311,13501,13678,13841,13955,14043,14074,14073,14011,13926,13795,13618,13406,13171,12902,12617,12319,12001,11692,11378,11071,10775,10484,10228,9980,9748,9510,9288,9091,8904,8722,8531,8345,8175,8029,7900,7798,7692,7587,7511,7439,7389,7361,7322,7309,7287,7270,7257,7248,7232,7202,7170,7132,7114,7097,7091,7077,7043,7024,6991,6966,6960,6950,6929,6907,6878,6848,6819,6775,6737,6698,6648,6572,6504,6429,6350,6286,6206,6126,6079,6018,5957,5850,5703,5539,5385,5250,5127,5039,4968,4907,4862,4817,4804,4795,4806,4786,4714,4592,4488,4402,4328,4252,4200,4153,4134,4118,4107,4076,4056,4074,4120,4175,4190,4111,3908,3718,3472
S,06/13/2012 02:31:58.5273,-1.00,982.00,0.87,1588,1593,1590,1588,1586,1586,1583,1588,1594,1592,1593,1595,1594,1591,1587,1590,1592,1598,1599,1601,1599,1603,1620,1652,1705,1800,1966,2202,2546,2995,3579,4295,5120,6068,7081,8152,9209,10214,11108,11849,12415,12780,12985,13086,13098,13102,13120,13176,13303,13538,13826,14233,14733,15333,16020,16766,17611,18509,19407,20345,21293,22208,23007,23709,24238,24581,24691,24560,24172,23623,22852,21981,21044,20112,19189,18339,17561,16900,16312,15797,15403,15080,14848,14657,14562,14542,14568,14650,14801,14980,15198,15472,15774,16110,16439,16800,17094,17403,17621,17744,17832,17766,17618,17334,16935,16477,15962,15414,14821,14255,13695,13193,12697,12279,11914,11574,11288,11048,10859,10713,10596,10542,10508,10523,10567,10647,10761,10902,11057,11239,11461,11657,11901,12143,12383,12622,12860,13106,13317,13486,13679,13841,13945,14034,14062,14070,14014,13931,13788,13613,13410,13172,12911,12618,12315,12000,11691,11379,11062,10773,10494,10230,9980,9748,9513,9295,9083,8902,8714,8535,8342,8171,8033,7908,7803,7692,7588,7508,7433,7396,7366,7334,7303,7281,7270,7254,7247,7234,7202,7167,7135,7102,7090,7084,7071,7048,7023,6996,6974,6966,6951,6924,6919,6868,6854,6816,6783,6746,6690,6639,6575,6506,6433,6358,6282,6198,6131,6078,6033,5964,5859,5707,5539,5394,5241,5131,5038,4971,4908,4860,4818,4809,4800,4810,4788,4718,4600,4490,4401,4326,4257,4190,4153,4136,4121,4111,4082,4059,4072,4122,4172,4188,4101,3907,3719,3475
S,06/13/2012 02:31:59.9805,-1.00,981.78,0.97,1585,1587,1584,1593,1589,1583,1586,1588,1592,1585,1589,1588,1599,1592,1585,1593,1592,1604,1600,1601,1603,1613,1628,1646,1703,1812,1958,2198,2544,2998,3575,4301,5123,6060,7076,8143,9203,10211,11103,11856,12411,12795,12996,13083,13115,13098,13123,13185,13312,13527,13838,14239,14743,15339,16030,16785,17635,18522,19423,20363,21304,22209,23028,23726,24263,24616,24731,24592,24200,23640,22884,22002,21058,20137,19208,18353,17592,16910,16316,15813,15416,15105,14855,14685,14586,14558,14597,14666,14811,14989,15219,15491,15772,16125,16458,16804,17112,17429,17626,17770,17838,17787,17622,17349,16952,16496,15989,15421,14825,14271,13709,13202,12706,12294,11914,11577,11293,11063,10869,10719,10617,10547,10517,10525,10568,10660,10778,10909,11068,11250,11465,11678,11913,12155,12403,12637,12879,13113,13323,13512,13685,13849,13963,14048,14086,14078,14026,13939,13800,13627,13422,13182,12917,12628,12335,12018,11697,11378,11083,10782,10493,10233,9989,9742,9513,9300,9099,8909,8725,8532,8341,8183,8039,7906,7796,7683,7593,7518,7446,7398,7357,7336,7302,7286,7272,7264,7257,7234,7199,7171,7140,7116,7101,7100,7073,7049,7019,6990,6982,6974,6958,6946,6901,6875,6850,6816,6786,6741,6694,6644,6566,6510,6438,6364,6273,6198,6125,6081,6031,5964,5859,5705,5536,5386,5246,5133,5032,4961,4904,4854,4813,4796,4806,4810,4788,4713,4590,4492,4400,4324,4249,4181,4150,4128,4108,4105,4076,4057,4057,4120,4166,4185,4098,3901,3699,3466
S,06/13/2012 02:32:01.4219,-1.00,981.78,1.20,1577,1592,1597,1591,1593,1590,1588,1592,1596,1597,1595,1599,1597,1607,1599,1608,1602,1599,1598,1611,1600,1610,1626,1661,1716,1817,1966,2214,2540,3009,3592,4291,5135,6072,7085,8152,9208,10207,11113,11863,12422,12803,13004,13092,13119,13112,13125,13184,13314,13546,13838,14245,14751,15342,16033,16797,17629,18517,19428,20368,21318,22208,23028,23734,24261,24605,24726,24595,24204,23649,22880,22005,21070,20146,19214,18356,17587,16910,16327,15822,15429,15104,14862,14691,14590,14568,14600,14669,14821,14988,15229,15490,15787,16138,16470,16803,17116,17426,17632,17776,17838,17786,17633,17353,16961,16502,15990,15417,14829,14282,13714,13207,12722,12293,11929,11584,11289,11058,10881,10723,10621,10552,10524,10538,10583,10667,10780,10920,11066,11267,11472,11681,11907,12161,12394,12636,12884,13119,13328,13518,13694,13856,13963,14043,14089,14084,14030,13944,13805,13633,13425,13184,12917,12628,12325,12026,11704,11381,11070,10784,10497,10242,9990,9759,9520,9293,9112,8906,8721,8536,8347,8185,8033,7910,7803,7703,7592,7513,7436,7393,7362,7326,7307,7284,7263,7254,7247,7242,7198,7170,7138,7124,7108,7102,7075,7059,7028,6996,6979,6964,6957,6941,6911,6879,6853,6828,6786,6755,6707,6657,6581,6517,6438,6373,6280,6211,6134,6088,6035,5974,5869,5716,5541,5390,5244,5140,5048,4977,4912,4865,4825,4806,4806,4817,4792,4727,4606,4502,4399,4341,4259,4203,4164,4139,4118,4110,4090,4064,4069,4125,4175,4186,4103,3911,3712,3473
S,06/13/2012 02:32:02.8828,-1.00,982.11,0.93,1576,1590,1576,1585,1586,1590,1583,1577,1586,1592,1585,1582,1584,1590,1586,1589,1587,1597,1594,1595,1609,1604,1613,1647,1696,1802,1955,2205,2542,2992,3577,4296,5112,6058,7078,8126,9195,10192,11079,11836,12396,12769,12976,13067,13093,13080,13101,13167,13296,13505,13816,14218,14715,15315,16019,16757,17607,18494,19389,20333,21275,22186,22997,23693,24225,24556,24685,24557,24159,23589,22843,21970,21041,20106,19181,18319,17567,16880,16290,15806,15402,15074,14832,14659,14560,14532,14567,14641,14789,14969,15189,15464,15759,16100,16435,16787,17090,17391,17613,17739,17813,17754,17597,17322,16936,16472,15953,15389,14809,14238,13695,13187,12697,12279,11903,11567,11275,11041,10846,10706,10591,10540,10504,10513,10557,10644,10756,10896,11050,11229,11443,11654,11889,12136,12384,12618,12865,13100,13308,13493,13678,13830,13952,14024,14066,14060,14008,13919,13780,13611,13405,13167,12879,12621,12308,11997,11691,11375,11064,10764,10480,10227,9979,9735,9499,9279,9081,8900,8711,8529,8330,8170,8016,7903,7788,7677,7577,7511,7438,7380,7347,7319,7290,7268,7257,7252,7241,7223,7187,7154,7130,7106,7088,7088,7060,7047,7010,6982,6973,6948,6947,6930,6890,6861,6850,6811,6768,6723,6685,6626,6561,6505,6432,6357,6279,6189,6117,6072,6024,5952,5851,5703,5533,5381,5239,5123,5035,4963,4905,4854,4809,4783,4791,4802,4783,4710,4589,4482,4385,4323,4244,4185,4136,4132,4112,4103,4067,4049,4056,4111,4161,4175,4096,3903,3704,3463
S,06/13/2012 02:32:04.3242,-1.00,981.89,0.93,1591,1588,1591,1585,1578,1595,1590,1587,1591,1592,1596,1591,1589,1596,1589,1603,1588,1586,1588,1600,1600,1604,1623,1654,1707,1812,1961,2207,2546,3002,3574,4296,5121,6068,7088,8145,9210,10206,11093,11854,12409,12791,12990,13088,13108,13106,13119,13171,13306,13526,13826,14238,14742,15330,16034,16772,17616,18512,19416,20352,21302,22197,23005,23720,24250,24588,24702,24567,24198,23634,22860,21981,21060,20118,19194,18345,17570,16905,16330,15816,15410,15095,14856,14681,14584,14554,14579,14650,14811,14996,15216,15489,15785,16121,16456,16798,17107,17416,17627,17769,17837,17784,17627,17338,16956,16498,15980,15409,14825,14255,13712,13202,12703,12283,11921,11582,11289,11058,10874,10723,10610,10541,10519,10521,10581,10656,10765,10914,11068,11254,11466,11671,11908,12155,12394,12630,12877,13126,13317,13506,13684,13831,13950,14040,14075,14070,14034,13936,13803,13623,13417,13179,12917,12633,12317,12005,11695,11387,11080,10786,10498,10231,9985,9744,9515,9300,9094,8903,8724,8537,8348,8181,8031,7918,7804,7695,7589,7519,7446,7396,7360,7336,7308,7285,7278,7268,7255,7246,7203,7167,7130,7112,7108,7090,7075,7052,7027,6998,6981,6963,6953,6938,6909,6881,6862,6824,6787,6745,6698,6646,6578,6509,6429,6361,6264,6208,6136,6092,6021,5954,5860,5718,5535,5387,5244,5135,5049,4971,4915,4856,4823,4800,4791,4803,4787,4713,4598,4485,4399,4333,4247,4195,4167,4139,4121,4107,4083,4059,4068,4121,4170,4188,4111,3911,3712,3477
S,06/13/2012 02:32:05.7813,-1.00,981.89,0.60,1582,1587,1591,1592,1602,1591,1591,1590,1593,1599,1590,1589,1591,1595,1599,1600,1592,1605,1603,1592,1607,1610,1619,1659,1706,1803,1959,2203,2539,3005,3583,4291,5119,6060,7078,8143,9214,10200,11101,11847,12405,12790,12994,13080,13103,13100,13118,13168,13300,13532,13834,14228,14721,15323,16009,16765,17613,18498,19397,20347,21276,22188,23006,23707,24242,24577,24707,24574,24195,23619,22861,21984,21036,20129,19204,18331,17573,16910,16320,15804,15402,15087,14849,14671,14578,14549,14582,14653,14802,14984,15219,15480,15775,16109,16445,16796,17098,17415,17607,17761,17824,17770,17618,17341,16942,16476,15963,15404,14818,14260,13696,13198,12709,12286,11908,11572,11281,11052,10868,10710,10609,10540,10519,10524,10569,10648,10768,10914,11057,11253,11458,11675,11895,12142,12388,12638,12858,13109,13320,13508,13691,13840,13951,14036,14082,14070,14020,13922,13787,13617,13414,13172,12908,12630,12326,12004,11691,11393,11077,10775,10493,10228,9984,9750,9512,9293,9100,8898,8723,8533,8346,8176,8023,7909,7797,7692,7586,7511,7435,7394,7349,7329,7309,7283,7267,7258,7247,7227,7198,7164,7141,7118,7105,7084,7071,7052,7019,6997,6983,6962,6955,6934,6914,6880,6860,6818,6787,6741,6678,6631,6576,6504,6428,6363,6276,6205,6128,6098,6021,5963,5866,5710,5546,5383,5248,5124,5043,4972,4896,4846,4816,4806,4804,4815,4792,4718,4596,4493,4403,4333,4263,4198,4158,4137,4123,4104,4081,4064,4059,4123,4176,4185,4109,3917,3709,3474
S,06/13/2012 02:32:07.2227,-1.00,981.44,1.33,1583,1588,1585,1589,1582,1591,1592,1590,1597,1594,1597,1589,1590,1598,1601,1602,1596,1596,1601,1606,1600,1613,1624,1651,1710,1802,1961,2201,2534,3002,3584,4293,5115,6073,7076,8145,9202,10209,11089,11853,12412,12788,12986,13077,13102,13094,13122,13166,13298,13528,13837,14231,14725,15327,16013,16769,17607,18499,19404,20352,21282,22189,23014,23706,24247,24585,24697,24575,24181,23621,22875,21986,21041,20117,19193,18338,17579,16904,16314,15806,15406,15094,14850,14673,14576,14542,14572,14660,14799,14981,15209,15473,15787,16110,16442,16795,17100,17394,17621,17760,17824,17769,17618,17345,16948,16477,15963,15398,14825,14266,13713,13206,12700,12287,11910,11573,11279,11051,10858,10714,10604,10546,10519,10537,10566,10653,10770,10908,11055,11248,11464,11669,11904,12147,12394,12635,12872,13114,13313,13509,13682,13850,13956,14040,14081,14071,14022,13930,13791,13624,13408,13179,12914,12630,12333,12009,11699,11383,11079,10773,10501,10228,9981,9751,9515,9294,9096,8894,8720,8534,8340,8177,8024,7910,7792,7693,7580,7512,7442,7392,7353,7330,7309,7280,7267,7263,7247,7233,7196,7169,7134,7113,7104,7095,7079,7063,7016,6990,6975,6962,6943,6937,6912,6878,6849,6811,6792,6739,6697,6645,6577,6507,6440,6365,6281,6198,6123,6082,6033,5956,5851,5705,5541,5392,5242,5127,5039,4974,4898,4863,4811,4805,4793,4818,4793,4717,4601,4491,4409,4328,4247,4192,4153,4137,4128,4106,4077,4068,4067,4123,4179,4191,4099,3900,3710,3474
S,06/13/2012 02:32:08.6680,-1.00,981.89,0.78,1575,1584,1582,1581,1580,1588,1586,1586,1578,1581,1579,1586,1576,1588,1588,1589,1595,1594,1595,1597,1599,1601,1619,1643,1695,1805,1958,2197,2528,3003,3579,4287,5116,6057,7075,8141,9201,10200,11095,11853,12399,12785,12990,13078,13100,13093,13105,13166,13296,13527,13821,14229,14719,15322,16009,16763,17607,18502,19401,20344,21285,22190,23012,23706,24238,24575,24689,24559,24183,23610,22867,21978,21037,20116,19205,18333,17567,16891,16319,15806,15408,15097,14839,14665,14572,14545,14571,14657,14785,14983,15202,15476,15773,16114,16428,16783,17088,17405,17603,17757,17818,17769,17613,17340,16942,16489,15964,15407,14813,14259,13700,13191,12696,12285,11909,11571,11285,11052,10864,10702,10603,10546,10518,10520,10579,10652,10765,10908,11052,11255,11458,11664,11891,12139,12387,12625,12871,13108,13307,13503,13688,13834,13947,14029,14073,14062,14016,13925,13781,13619,13412,13179,12909,12628,12322,12009,11688,11374,11075,10771,10491,10234,9979,9745,9508,9297,9095,8899,8718,8530,8343,8175,8029,7906,7793,7685,7595,7513,7441,7390,7350,7323,7297,7284,7264,7255,7247,7225,7184,7160,7126,7103,7094,7091,7062,7051,7009,6995,6976,6971,6951,6932,6906,6880,6858,6812,6781,6741,6696,6631,6577,6504,6432,6362,6274,6194,6127,6090,6025,5955,5858,5702,5533,5391,5230,5129,5036,4967,4907,4857,4821,4802,4796,4810,4800,4714,4585,4492,4404,4333,4250,4195,4158,4142,4118,4113,4078,4065,4064,4125,4170,4181,4106,3904,3713,3474
S,06/13/2012 02:32:10.1211,-1.00,982.00,1.00,1584,1584,1585,1588,1591,1594,1583,1593,1588,1589,1592,1593,1585,1591,1597,1591,1593,1601,1591,1607,1600,1601,1623,1656,1707,1807,1955,2202,2546,2991,3587,4298,5129,6057,7085,8142,9205,10208,11101,11851,12410,12779,12987,13080,13099,13091,13109,13165,13295,13524,13830,14228,14728,15321,16013,16766,17606,18497,19385,20334,21269,22181,23004,23699,24227,24569,24698,24568,24184,23625,22852,21975,21045,20098,19189,18336,17573,16890,16310,15802,15403,15089,14861,14670,14578,14546,14573,14650,14807,14986,15205,15475,15780,16118,16446,16795,17098,17409,17627,17756,17819,17762,17614,17332,16940,16478,15957,15395,14816,14260,13702,13208,12706,12291,11917,11566,11282,11046,10871,10706,10597,10536,10515,10520,10564,10652,10762,10901,11065,11248,11457,11661,11902,12146,12391,12633,12868,13101,13307,13495,13670,13840,13952,14026,14077,14068,14024,13931,13785,13610,13413,13166,12902,12622,12318,12007,11695,11370,11066,10779,10492,10229,9982,9756,9522,9288,9094,8904,8721,8523,8340,8171,8020,7897,7796,7688,7584,7505,7440,7390,7353,7325,7298,7288,7273,7253,7245,7226,7202,7172,7132,7102,7095,7094,7079,7057,7019,6987,6965,6956,6946,6935,6907,6878,6856,6824,6782,6742,6689,6638,6577,6505,6426,6364,6276,6201,6131,6096,6020,5963,5856,5710,5542,5389,5249,5131,5050,4976,4908,4858,4820,4795,4797,4812,4790,4717,4592,4485,4392,4323,4253,4186,4152,4128,4116,4103,4078,4058,4074,4108,4171,4178,4099,3907,3709,3484
S,06/13/2012 02:32:11.6367,-1.00,982.11,1.17,1581,1584,1580,1587,1584,1588,1593,1584,1589,1593,1586,1595,1595,1592,1587,1595,1591,1595,1602,1597,1595,1609,1619,1655,1715,1804,1964,2206,2539,2994,3576,4297,5120,6071,7066,8139,9198,10197,11091,11849,12407,12789,12981,13073,13089,13081,13100,13178,13300,13515,13821,14220,14714,15321,16006,16760,17597,18488,19400,20338,21262,22182,22990,23694,24237,24571,24692,24552,24183,23614,22842,21977,21026,20109,19180,18335,17559,16890,16300,15803,15409,15088,14831,14663,14564,14539,14576,14655,14795,14987,15199,15474,15762,16113,16444,16784,17097,17406,17613,17765,17827,17769,17613,17334,16951,16475,15957,15395,14820,14258,13699,13202,12705,12273,11912,11574,11280,11053,10869,10702,10592,10539,10516,10520,10567,10640,10767,10902,11060,11246,11461,11665,11888,12147,12389,12624,12863,13117,13318,13509,13687,13841,13949,14029,14075,14070,14019,13928,13792,13617,13407,13172,12904,12617,12308,11996,11686,11370,11060,10781,10480,10229,9982,9741,9505,9297,9096,8901,8719,8524,8341,8170,8029,7908,7803,7687,7587,7507,7442,7397,7351,7330,7302,7279,7261,7252,7246,7228,7200,7167,7123,7108,7092,7086,7073,7046,7015,6993,6968,6964,6957,6937,6906,6873,6855,6819,6785,6740,6696,6638,6577,6510,6421,6363,6265,6199,6125,6094,6029,5955,5851,5707,5536,5375,5236,5125,5036,4972,4900,4854,4815,4801,4791,4801,4784,4712,4584,4483,4402,4322,4258,4193,4162,4132,4121,4103,4087,4055,4067,4104,4162,4182,4099,3895,3713,3476
S,06/13/2012 02:32:13.0977,-1.00,981.33,1.00,1589,1590,1583,1586,1595,1587,1593,1586,1595,1592,1592,1593,1588,1583,1597,1594,1591,1597,1584,1599,1600,1605,1619,1654,1703,1802,1966,2206,2543,2995,3581,4287,5118,6057,7073,8143,9214,10206,11087,11863,12402,12777,12983,13072,13088,13094,13106,13174,13294,13525,13821,14223,14728,15322,16000,16769,17600,18487,19392,20336,21272,22183,23002,23688,24230,24572,24689,24560,24169,23612,22847,21974,21033,20105,19188,18331,17564,16895,16297,15789,15397,15080,14841,14666,14567,14532,14563,14645,14796,14975,15205,15478,15774,16115,16439,16791,17097,17405,17621,17747,17817,17764,17611,17328,16935,16471,15947,15405,14814,14239,13693,13196,12706,12288,11921,11582,11285,11051,10871,10705,10607,10539,10505,10521,10572,10660,10763,10899,11053,11249,11461,11662,11901,12152,12385,12631,12870,13111,13314,13498,13672,13839,13944,14032,14061,14070,14008,13925,13788,13615,13409,13176,12901,12617,12310,12008,11688,11376,11069,10779,10488,10232,9980,9744,9509,9292,9096,8893,8721,8526,8341,8174,8027,7909,7791,7683,7587,7516,7439,7399,7358,7330,7301,7283,7267,7254,7246,7231,7204,7163,7132,7110,7099,7089,7079,7049,7007,6995,6976,6969,6955,6929,6909,6872,6845,6816,6788,6740,6691,6640,6573,6504,6428,6358,6269,6202,6125,6085,6026,5961,5854,5705,5532,5386,5240,5138,5046,4967,4900,4858,4815,4801,4792,4814,4792,4714,4601,4487,4395,4329,4256,4186,4159,4140,4125,4103,4076,4060,4073,4119,4166,4187,4107,3904,3707,3476
S,06/13/2012 02:32:14.5430,-1.00,981.78,1.20,1584,1592,1584,1593,1584,1587,1584,1587,1584,1590,1589,1589,1592,1593,1605,1594,1593,1597,1600,1598,1605,1604,1617,1644,1705,1802,1959,2194,2538,3000,3579,4293,5122,6066,7074,8138,9190,10195,11081,11851,12404,12776,12975,13070,13091,13084,13098,13165,13283,13515,13818,14214,14719,15306,15996,16746,17598,18485,19388,20318,21270,22168,22974,23678,24225,24557,24672,24541,24152,23586,22846,21958,21027,20100,19181,18318,17559,16878,16304,15776,15395,15090,14833,14655,14568,14540,14569,14648,14794,14975,15191,15468,15767,16101,16426,16773,17087,17394,17597,17734,17806,17753,17604,17312,16931,16464,15955,15391,14806,14241,13689,13183,12699,12276,11905,11564,11276,11046,10857,10702,10592,10530,10506,10518,10564,10648,10761,10903,11050,11246,11454,11661,11882,12139,12385,12626,12863,13091,13299,13494,13666,13837,13941,14017,14056,14060,14009,13923,13780,13605,13399,13165,12894,12613,12308,12000,11682,11367,11059,10761,10490,10222,9973,9734,9495,9292,9091,8897,8713,8519,8339,8170,8013,7900,7785,7680,7584,7502,7434,7389,7353,7327,7285,7271,7267,7258,7242,7235,7190,7157,7131,7112,7087,7083,7073,7050,7008,6990,6974,6956,6952,6924,6902,6870,6844,6815,6775,6741,6692,6627,6570,6500,6433,6355,6265,6198,6124,6080,6028,5960,5850,5702,5542,5372,5239,5128,5040,4976,4902,4852,4812,4801,4803,4810,4783,4715,4587,4490,4406,4323,4251,4197,4146,4134,4113,4109,4076,4063,4068,4119,4165,4177,4102,3916,3714,3469
S,06/13/2012 02:32:15.9844,-1.00,981.89,1.27,1593,1587,1587,1586,1592,1592,1593,1583,1591,1591,1590,1592,1594,1597,1589,1598,1595,1599,1603,1608,1601,1617,1624,1659,1701,1809,1970,2203,2539,3006,3580,4293,5123,6055,7075,8140,9196,10197,11100,11847,12395,12775,12982,13077,13096,13096,13102,13160,13290,13510,13827,14217,14715,15316,16000,16745,17593,18487,19396,20340,21263,22168,22976,23688,24212,24552,24676,24550,24159,23599,22832,21957,21026,20102,19172,18320,17556,16885,16302,15790,15401,15082,14845,14666,14563,14533,14570,14640,14791,14974,15190,15466,15756,16104,16439,16771,17077,17384,17603,17741,17808,17752,17599,17323,16926,16464,15955,15390,14808,14244,13695,13197,12700,12287,11903,11569,11277,11051,10858,10720,10593,10539,10514,10514,10568,10656,10768,10904,11064,11238,11457,11666,11890,12139,12388,12628,12861,13093,13306,13492,13670,13832,13944,14025,14063,14069,14009,13935,13784,13614,13403,13175,12908,12624,12307,12007,11684,11377,11066,10777,10479,10227,9979,9747,9502,9289,9084,8894,8717,8534,8342,8161,8021,7898,7792,7685,7593,7514,7440,7386,7351,7332,7300,7278,7263,7253,7247,7228,7194,7160,7134,7108,7101,7088,7072,7052,7020,6984,6961,6962,6944,6935,6901,6871,6852,6810,6771,6737,6698,6641,6568,6499,6426,6356,6263,6201,6118,6071,6017,5965,5867,5700,5548,5397,5249,5127,5033,4967,4896,4849,4822,4798,4797,4811,4793,4714,4605,4488,4392,4339,4258,4188,4151,4136,4126,4112,4080,4057,4067,4112,4161,4186,4100,3898,3708,3472
S,06/13/2012 02:32:17.4375,-1.00,981.56,0.88,1589,1582,1590,1598,1584,1581,1587,1578,1595,1586,1591,1597,1590,1590,1599,1593,1586,1599,1602,1605,1609,1607,1619,1648,1698,1807,1954,2199,2536,2999,3570,4279,5112,6048,7074,8136,9183,10189,11067,11831,12374,12759,12964,13054,13075,13071,13080,13139,13273,13489,13796,14203,14690,15299,15985,16737,17571,18471,19360,20295,21237,22129,22943,23644,24178,24514,24639,24501,24134,23557,22813,21930,20998,20074,19157,18297,17535,16855,16273,15768,15378,15057,14814,14638,14544,14512,14532,14628,14762,14948,15176,15452,15750,16073,16417,16752,17057,17368,17581,17718,17774,17733,17581,17301,16908,16454,15933,15378,14789,14237,13682,13173,12676,12253,11888,11549,11263,11035,10841,10689,10596,10520,10496,10512,10558,10640,10751,10890,11047,11227,11440,11644,11879,12126,12366,12607,12836,13081,13289,13467,13657,13811,13919,14011,14050,14043,13991,13901,13763,13582,13389,13138,12883,12590,12293,11975,11675,11356,11047,10760,10476,10214,9963,9734,9488,9267,9079,8886,8706,8520,8327,8160,8021,7897,7785,7684,7583,7508,7437,7385,7343,7319,7296,7276,7257,7248,7239,7229,7185,7155,7126,7111,7100,7082,7063,7044,7008,6983,6975,6954,6941,6934,6900,6869,6843,6813,6774,6733,6683,6635,6560,6500,6415,6354,6266,6188,6118,6079,6016,5955,5859,5700,5531,5378,5232,5122,5034,4960,4897,4846,4811,4792,4789,4800,4780,4703,4586,4485,4390,4317,4242,4187,4147,4121,4117,4092,4085,4060,4071,4113,4165,4176,4103,3908,3704,3476
S,06/13/2012 02:32:18.8828,-1.00,981.11,0.78,1571,1589,1580,1587,1586,1577,1585,1596,1592,1581,1594,1596,1589,1593,1598,1588,1593,1592,1593,1607,1602,1609,1622,1651,1705,1801,1957,2199,2533,2991,3568,4283,5113,6052,7066,8115,9183,10178,11069,11816,12376,12750,12960,13047,13068,13066,13079,13131,13265,13482,13787,14186,14684,15288,15970,16727,17568,18454,19344,20294,21216,22128,22938,23643,24174,24518,24624,24497,24118,23548,22792,21919,20986,20053,19146,18283,17527,16850,16273,15754,15373,15047,14811,14631,14529,14499,14530,14611,14772,14934,15160,15429,15740,16076,16393,16753,17058,17364,17569,17714,17777,17717,17563,17284,16895,16442,15922,15361,14775,14211,13662,13164,12676,12258,11869,11547,11262,11022,10845,10685,10583,10517,10487,10507,10546,10627,10739,10879,11037,11233,11432,11639,11875,12124,12365,12601,12841,13072,13291,13474,13656,13810,13919,14001,14046,14045,13992,13893,13760,13586,13384,13145,12864,12587,12288,11983,11657,11343,11043,10746,10457,10205,9949,9723,9480,9275,9078,8882,8699,8514,8315,8162,8006,7887,7773,7674,7574,7499,7411,7372,7336,7312,7283,7264,7253,7237,7227,7219,7190,7161,7120,7101,7081,7069,7059,7042,6995,6975,6958,6950,6931,6916,6893,6866,6833,6809,6764,6729,6676,6630,6561,6492,6418,6348,6263,6190,6110,6078,6016,5947,5848,5695,5522,5370,5225,5111,5037,4958,4901,4857,4805,4789,4793,4807,4787,4708,4588,4482,4386,4325,4245,4181,4141,4126,4114,4103,4065,4051,4048,4108,4164,4186,4090,3911,3700,3469
S,06/13/2012 02:32:20.3437,-1.00,980.89,0.93,1583,1581,1585,1590,1596,1584,1593,1586,1589,1593,1590,1592,1596,1594,1595,1591,1597,1599,1600,1601,1611,1602,1615,1652,1706,1798,1959,2200,2535,2987,3571,4274,5110,6044,7073,8122,9187,10189,11077,11819,12381,12752,12961,13050,13074,13062,13093,13144,13258,13491,13793,14186,14695,15284,15965,16729,17560,18444,19348,20280,21228,22137,22939,23639,24174,24506,24625,24509,24114,23551,22792,21920,20989,20057,19136,18280,17520,16847,16262,15761,15369,15051,14796,14623,14540,14505,14540,14622,14765,14943,15177,15444,15732,16071,16394,16748,17058,17358,17565,17714,17773,17722,17576,17288,16903,16444,15922,15355,14782,14212,13665,13159,12679,12246,11891,11550,11259,11032,10845,10681,10581,10512,10487,10499,10544,10630,10741,10882,11038,11234,11430,11653,11872,12125,12348,12609,12832,13069,13289,13471,13651,13795,13913,14004,14038,14041,13970,13889,13762,13588,13387,13150,12879,12591,12287,11981,11668,11350,11046,10760,10466,10207,9961,9731,9498,9278,9082,8886,8712,8514,8326,8161,8013,7904,7776,7671,7575,7483,7421,7374,7328,7311,7286,7278,7254,7245,7230,7214,7191,7149,7115,7091,7082,7069,7067,7040,7007,6983,6963,6953,6937,6918,6884,6867,6836,6804,6761,6732,6676,6621,6562,6494,6420,6352,6261,6182,6118,6066,6009,5952,5846,5699,5528,5377,5242,5120,5027,4962,4897,4858,4815,4798,4787,4797,4786,4705,4590,4484,4389,4323,4247,4189,4153,4127,4107,4096,4073,4051,4064,4107,4163,4180,4087,3903,3706,3466
S,06/13/2012 02:32:21.7852,-1.00,981.11,1.17,1592,1595,1586,1593,1587,1596,1592,1605,1598,1601,1600,1598,1608,1603,1603,1607,1600,1610,1601,1609,1612,1616,1628,1661,1708,1811,1970,2215,2531,3001,3582,4290,5119,6070,7080,8141,9194,10202,11100,11847,12417,12784,12979,13076,13097,13081,13103,13164,13285,13510,13819,14216,14712,15312,16000,16753,17585,18477,19369,20341,21264,22159,22965,23669,24210,24547,24656,24539,24150,23582,22826,21957,21025,20100,19178,18321,17553,16883,16293,15791,15382,15077,14834,14658,14559,14539,14567,14649,14786,14971,15197,15465,15762,16108,16416,16773,17076,17394,17590,17737,17807,17755,17592,17308,16923,16460,15939,15385,14792,14243,13688,13195,12690,12265,11890,11562,11277,11042,10864,10711,10589,10529,10509,10522,10562,10645,10755,10886,11053,11240,11437,11664,11886,12133,12384,12615,12854,13086,13285,13490,13658,13829,13931,14017,14059,14048,14017,13910,13775,13604,13400,13155,12898,12614,12317,11996,11684,11379,11058,10765,10489,10212,9973,9736,9500,9288,9081,8897,8713,8520,8326,8169,8010,7899,7800,7681,7587,7506,7440,7380,7353,7320,7297,7264,7265,7244,7245,7230,7193,7157,7125,7110,7088,7077,7069,7052,7011,6992,6969,6956,6936,6925,6905,6868,6855,6810,6777,6731,6669,6634,6565,6502,6426,6357,6273,6201,6124,6081,6029,5952,5851,5694,5523,5381,5240,5133,5043,4969,4897,4855,4814,4797,4795,4803,4785,4712,4599,4482,4399,4331,4250,4197,4154,4129,4117,4108,4077,4065,4066,4118,4168,4188,4105,3911,3709,3468
S,06/13/2012 02:32:23.3164,-1.00,981.44,1.01,1594,1585,1583,1589,1589,1586,1592,1591,1593,1593,1596,1593,1594,1599,1598,1591,1600,1593,1602,1598,1605,1616,1627,1656,1706,1812,1957,2194,2540,2996,3586,4295,5119,6057,7078,8142,9192,10203,11088,11837,12399,12772,12972,13059,13088,13082,13099,13158,13272,13492,13815,14212,14703,15301,15991,16760,17583,18461,19381,20315,21257,22149,22969,23663,24197,24538,24656,24531,24142,23586,22822,21947,21002,20074,19166,18308,17541,16867,16279,15784,15386,15078,14825,14653,14558,14524,14555,14627,14773,14961,15180,15457,15756,16090,16418,16776,17080,17377,17596,17740,17808,17747,17595,17310,16923,16453,15944,15381,14795,14251,13691,13175,12694,12284,11903,11570,11286,11040,10857,10704,10599,10534,10506,10522,10550,10647,10756,10892,11051,11244,11448,11655,11885,12125,12387,12614,12863,13084,13307,13482,13675,13817,13933,14022,14059,14054,14006,13926,13781,13614,13397,13161,12887,12612,12300,11986,11676,11364,11063,10767,10479,10215,9971,9728,9501,9286,9076,8895,8722,8518,8339,8171,8020,7895,7792,7674,7567,7505,7434,7384,7350,7321,7290,7282,7268,7255,7243,7228,7197,7171,7133,7113,7099,7075,7067,7038,7009,6984,6968,6963,6944,6927,6903,6866,6849,6821,6780,6733,6687,6636,6578,6504,6429,6360,6276,6201,6127,6072,6017,5956,5850,5705,5539,5384,5240,5126,5041,4964,4901,4853,4805,4801,4797,4803,4784,4713,4593,4477,4399,4330,4248,4205,4156,4131,4119,4114,4080,4064,4062,4111,4166,4180,4103,3902,3713,3466
S,06/13/2012 02:32:24.7617,-1.00,981.22,1.09,1582,1586,1591,1588,1588,1594,1590,1597,1594,1594,1592,1588,1593,1591,1598,1595,1595,1594,1589,1597,1598,1600,1616,1644,1702,1806,1959,2200,2538,2995,3574,4290,5114,6051,7072,8125,9193,10196,11081,11827,12379,12759,12964,13052,13072,13062,13079,13138,13259,13495,13786,14189,14687,15282,15966,16714,17547,18449,19344,20276,21213,22119,22934,23633,24159,24495,24619,24484,24112,23546,22769,21913,20984,20059,19127,18283,17510,16844,16263,15759,15366,15042,14798,14624,14534,14502,14543,14616,14758,14939,15172,15436,15727,16062,16398,16748,17056,17348,17558,17712,17776,17720,17559,17293,16904,16429,15913,15363,14774,14221,13668,13172,12672,12243,11882,11534,11255,11030,10846,10695,10581,10506,10491,10496,10538,10636,10734,10881,11031,11223,11429,11631,11865,12116,12356,12601,12846,13081,13293,13471,13649,13798,13917,14003,14024,14037,13980,13889,13751,13580,13368,13136,12870,12588,12283,11984,11653,11341,11051,10751,10469,10203,9946,9719,9487,9275,9068,8879,8695,8503,8308,8150,8000,7879,7767,7670,7560,7487,7411,7377,7344,7309,7285,7261,7247,7243,7230,7216,7182,7148,7116,7094,7075,7077,7058,7044,6999,6972,6963,6949,6935,6915,6888,6860,6836,6803,6763,6728,6680,6621,6560,6500,6414,6354,6259,6187,6117,6071,6014,5949,5840,5699,5527,5373,5223,5119,5017,4960,4896,4852,4804,4795,4792,4803,4781,4712,4590,4477,4391,4315,4243,4186,4150,4132,4105,4093,4067,4050,4064,4101,4165,4170,4087,3898,3698,3474
S,06/13/2012 02:32:26.2070,-1.00,981.11,0.93,1590,1590,1590,1589,1595,1596,1583,1587,1594,1584,1585,1592,1588,1589,1593,1598,1598,1593,1595,1599,1597,1608,1622,1654,1697,1803,1956,2207,2531,2993,3576,4286,5116,6060,7073,8129,9189,10187,11069,11820,12395,12768,12957,13047,13072,13060,13081,13137,13269,13479,13778,14186,14682,15275,15963,16720,17550,18434,19347,20290,21213,22116,22932,23622,24173,24506,24613,24492,24105,23536,22795,21912,20978,20035,19137,18272,17513,16841,16261,15760,15347,15055,14808,14626,14533,14493,14543,14611,14757,14943,15158,15432,15729,16060,16389,16739,17048,17354,17556,17693,17761,17714,17566,17282,16898,16426,15917,15362,14770,14213,13666,13166,12670,12256,11886,11548,11258,11026,10841,10693,10572,10521,10484,10499,10542,10627,10738,10880,11043,11224,11434,11639,11873,12121,12361,12591,12825,13073,13274,13465,13646,13795,13912,14006,14034,14029,13984,13896,13750,13581,13377,13136,12873,12584,12278,11980,11670,11347,11041,10744,10461,10201,9952,9716,9492,9270,9071,8876,8695,8512,8325,8158,8016,7893,7779,7669,7573,7501,7421,7383,7340,7313,7281,7255,7253,7236,7231,7216,7185,7149,7118,7100,7081,7079,7052,7041,7002,6990,6954,6947,6941,6920,6891,6864,6835,6805,6774,6727,6681,6622,6559,6495,6414,6349,6262,6189,6112,6075,6004,5955,5842,5700,5530,5374,5228,5119,5034,4960,4896,4854,4812,4799,4797,4795,4789,4708,4586,4484,4392,4327,4249,4191,4152,4132,4113,4099,4073,4054,4062,4119,4167,4185,4097,3903,3704,3476
S,06/13/2012 02:32:27.6719,-1.00,980.89,0.93,1580,1584,1575,1591,1572,1587,1582,1587,1585,1584,1581,1589,1589,1589,1599,1593,1597,1586,1607,1602,1603,1609,1616,1637,1699,1804,1956,2192,2535,2990,3573,4282,5114,6058,7072,8141,9202,10200,11099,11840,12393,12769,12966,13062,13082,13084,13084,13149,13268,13488,13800,14190,14696,15286,15972,16734,17572,18458,19358,20297,21237,22146,22947,23651,24185,24524,24637,24519,24123,23561,22812,21930,21000,20079,19168,18309,17533,16866,16276,15768,15374,15062,14820,14653,14545,14513,14544,14624,14774,14956,15183,15445,15739,16082,16414,16754,17070,17368,17577,17726,17788,17732,17586,17318,16913,16453,15937,15376,14789,14223,13674,13177,12680,12269,11894,11556,11260,11037,10858,10706,10585,10525,10506,10504,10553,10649,10744,10885,11046,11240,11436,11643,11874,12132,12355,12610,12850,13083,13294,13484,13658,13819,13922,14019,14048,14047,14001,13902,13779,13598,13389,13153,12885,12608,12300,11986,11672,11369,11046,10761,10468,10209,9960,9742,9498,9276,9082,8884,8705,8505,8330,8168,8013,7895,7781,7671,7567,7502,7420,7374,7348,7313,7292,7267,7254,7236,7235,7216,7192,7154,7123,7100,7084,7079,7065,7043,7006,6973,6962,6952,6940,6932,6894,6865,6846,6804,6760,6727,6680,6630,6565,6485,6418,6344,6274,6190,6118,6068,6018,5956,5842,5689,5526,5375,5233,5123,5030,4965,4899,4845,4810,4788,4795,4803,4785,4706,4591,4489,4392,4321,4251,4181,4149,4135,4112,4103,4077,4042,4059,4120,4152,4173,4094,3902,3704,3461
S,06/13/2012 02:32:29.1133,-1.00,981.22,0.97,1588,1586,1588,1592,1594,1592,1588,1595,1590,1599,1589,1595,1588,1595,1596,1597,1591,1597,1598,1605,1598,1601,1617,1648,1703,1800,1958,2205,2535,2992,3572,4280,5124,6050,7073,8124,9180,10186,11076,11814,12373,12739,12952,13048,13062,13059,13073,13118,13253,13472,13772,14170,14665,15260,15942,16699,17541,18432,19324,20265,21198,22096,22903,23613,24140,24480,24594,24464,24085,23524,22765,21897,20968,20028,19115,18262,17491,16831,16244,15746,15343,15029,14796,14610,14519,14488,14520,14586,14750,14918,15148,15423,15704,16052,16388,16727,17035,17333,17547,17684,17749,17701,17546,17287,16874,16421,15896,15343,14750,14203,13656,13146,12673,12240,11873,11537,11244,11013,10824,10678,10571,10512,10482,10492,10536,10624,10735,10873,11032,11206,11419,11620,11857,12101,12353,12579,12826,13068,13271,13452,13634,13789,13890,13974,14026,14024,13977,13886,13742,13573,13360,13128,12856,12584,12275,11962,11648,11335,11040,10733,10447,10190,9956,9716,9485,9262,9070,8879,8691,8511,8316,8153,8001,7887,7781,7664,7557,7493,7416,7377,7331,7302,7281,7266,7241,7240,7223,7210,7179,7146,7111,7083,7079,7074,7065,7035,7001,6975,6947,6944,6926,6914,6894,6864,6833,6790,6771,6717,6673,6626,6560,6499,6419,6347,6263,6190,6115,6072,6007,5945,5842,5695,5528,5369,5228,5116,5033,4960,4892,4847,4809,4786,4782,4798,4771,4705,4580,4468,4385,4308,4237,4184,4145,4131,4096,4101,4072,4047,4049,4102,4162,4180,4101,3895,3711,3468
S,06/13/2012 02:32:30.5703,-1.00,981.44,0.88,1586,1589,1586,1590,1602,1588,1581,1595,1584,1586,1593,1595,1595,1591,1588,1595,1585,1596,1594,1601,1597,1608,1625,1653,1693,1803,1960,2197,2544,3000,3577,4280,5119,6058,7083,8142,9198,10206,11098,11850,12387,12780,12974,13070,13088,13074,13093,13156,13271,13497,13801,14194,14689,15292,15978,16739,17562,18457,19352,20299,21229,22133,22946,23642,24179,24522,24648,24505,24112,23561,22803,21927,21004,20076,19150,18297,17531,16859,16266,15771,15380,15072,14816,14640,14540,14522,14543,14615,14773,14951,15180,15450,15746,16081,16402,16762,17054,17371,17586,17725,17776,17734,17580,17304,16906,16449,15932,15373,14784,14235,13672,13169,12691,12264,11885,11549,11255,11032,10842,10693,10581,10525,10500,10500,10547,10634,10743,10881,11040,11227,11449,11656,11872,12121,12369,12608,12843,13084,13285,13465,13650,13810,13922,14021,14044,14049,13997,13913,13768,13591,13391,13154,12894,12597,12305,11982,11669,11355,11054,10762,10466,10221,9972,9728,9497,9280,9077,8890,8697,8507,8318,8162,8004,7889,7777,7670,7570,7489,7422,7382,7338,7317,7298,7263,7257,7240,7233,7219,7190,7154,7115,7095,7078,7080,7060,7046,7001,6976,6968,6958,6944,6921,6900,6866,6849,6811,6780,6728,6692,6637,6561,6513,6430,6361,6266,6186,6123,6068,6016,5961,5855,5696,5537,5376,5233,5121,5032,4962,4895,4855,4810,4793,4791,4805,4787,4714,4589,4481,4397,4316,4252,4198,4152,4125,4105,4102,4074,4056,4067,4107,4163,4185,4097,3906,3708,3474
S,06/13/2012 02:32:32.0117,-1.00,981.22,1.09,1582,1594,1592,1601,1590,1603,1586,1599,1588,1589,1580,1591,1588,1596,1590,1595,1602,1600,1591,1599,1602,1605,1622,1654,1707,1809,1956,2191,2531,2996,3572,4275,5115,6052,7059,8135,9182,10187,11080,11825,12387,12754,12952,13044,13067,13053,13075,13136,13246,13475,13780,14181,14672,15261,15949,16705,17539,18427,19324,20268,21202,22102,22907,23610,24133,24492,24600,24466,24092,23524,22766,21895,20960,20045,19116,18268,17504,16830,16246,15752,15346,15040,14792,14614,14526,14492,14523,14593,14755,14936,15154,15419,15714,16048,16385,16732,17040,17343,17552,17693,17757,17703,17551,17272,16896,16436,15914,15357,14774,14209,13655,13163,12666,12249,11874,11539,11259,11017,10838,10676,10569,10521,10492,10486,10536,10613,10733,10872,11026,11223,11431,11638,11867,12102,12354,12579,12836,13062,13273,13466,13647,13799,13911,13991,14027,14028,13975,13885,13750,13582,13374,13133,12868,12584,12278,11967,11662,11342,11037,10753,10469,10207,9952,9723,9483,9273,9072,8871,8692,8508,8312,8154,8000,7881,7775,7661,7559,7494,7422,7381,7346,7305,7287,7265,7245,7238,7224,7221,7174,7148,7120,7095,7080,7062,7062,7034,7009,6974,6953,6943,6934,6927,6892,6847,6841,6815,6765,6721,6672,6617,6555,6495,6419,6341,6251,6191,6108,6063,6007,5943,5848,5693,5528,5373,5218,5111,5029,4959,4899,4848,4802,4791,4783,4795,4780,4703,4592,4481,4384,4321,4246,4178,4148,4121,4106,4103,4074,4048,4065,4110,4158,4172,4101,3906,3704,3465
S,06/13/2012 02:32:33.4531,-1.00,980.89,1.05,1585,1597,1597,1591,1585,1591,1594,1585,1592,1600,1591,1589,1603,1600,1596,1603,1599,1600,1598,1611,1605,1606,1617,1640,1706,1804,1955,2202,2540,2997,3579,4284,5120,6066,7072,8145,9202,10197,11093,11852,12403,12761,12971,13056,13082,13075,13093,13144,13275,13491,13804,14195,14681,15286,15972,16731,17566,18453,19356,20289,21223,22137,22950,23646,24175,24511,24627,24499,24111,23553,22800,21920,20992,20060,19154,18298,17530,16858,16271,15775,15374,15054,14815,14636,14541,14508,14547,14615,14767,14946,15164,15449,15734,16059,16409,16745,17053,17361,17573,17702,17785,17712,17575,17296,16902,16445,15931,15368,14769,14222,13668,13165,12674,12250,11884,11556,11257,11029,10845,10683,10585,10514,10488,10498,10549,10629,10739,10872,11039,11220,11434,11635,11873,12116,12367,12602,12828,13081,13284,13469,13654,13802,13916,14011,14044,14044,13991,13909,13748,13589,13378,13155,12892,12611,12297,11983,11675,11369,11046,10757,10481,10200,9967,9722,9501,9278,9083,8881,8701,8518,8328,8154,8009,7883,7778,7671,7575,7494,7420,7382,7342,7306,7295,7271,7253,7246,7235,7222,7198,7156,7121,7091,7079,7085,7054,7046,7006,6984,6961,6952,6941,6912,6897,6862,6844,6806,6771,6734,6679,6627,6566,6496,6421,6342,6255,6184,6114,6068,6013,5947,5845,5699,5529,5373,5238,5118,5041,4959,4903,4852,4813,4793,4791,4807,4779,4709,4594,4479,4391,4323,4248,4186,4141,4129,4119,4104,4079,4058,4058,4126,4164,4181,4101,3896,3702,3462
D,06/13/2012 02:32:35.4141,-1.00,1578.09,4.52,1583,1574,1576,1580,1572,1569,1581,1576,1573,1581,1570,1586,1580,1579,1581,1577,1575,1570,1579,1591,1570,1581,1572,1575,1579,1581,1579,1579,1577,1584,1576,1573,1579,1578,1580,1573,1576,1575,1568,1587,1576,1579,1580,1574,1571,1578,1570,1578,1583,1576,1575,1580,1577,1584,1584,1578,1579,1580,1577,1575,1581,1571,1579,1580,1582,1580,1580,1575,1579,1578,1575,1581,1579,1573,1577,1573,1583,1584,1579,1583,1583,1586,1576,1578,1581,1578,1574,1580,1578,1585,1586,1582,1567,1577,1582,1579,1584,1576,1573,1583,1578,1587,1574,1580,1581,1573,1583,1576,1573,1578,1575,1576,1584,1582,1569,1577,1572,1580,1580,1584,1572,1582,1572,1580,1570,1591,1586,1583,1573,1587,1570,1577,1574,1572,1571,1576,1573,1583,1578,1571,1570,1578,1572,1577,1580,1586,1579,1580,1574,1575,1582,1577,1577,1584,1573,1581,1572,1578,1571,1574,1580,1580,1575,1571,1571,1573,1573,1566,1575,1584,1574,1585,1576,1579,1579,1579,1575,1573,1573,1572,1571,1572,1577,1586,1573,1573,1576,1580,1572,1573,1575,1576,1579,1570,1577,1572,1570,1569,1567,1575,1577,1575,1578,1575,1577,1574,1573,1576,1570,1577,1569,1584,1568,1579,1580,1576,1575,1578,1579,1571,1579,1575,1576,1580,1575,1581,1577,1585,1575,1582,1582,1577,1575,1576,1575,1567,1573,1568,1573,1576,1571,1573,1576,1570,1567,1572,1576,1581,1569,1568,1563,1572,1577,1569,1571,1486
S,06/13/2012 02:32:37.3125,-1.00,980.56,1.13,1588,1582,1589,1588,1593,1581,1583,1589,1593,1592,1592,1590,1593,1588,1598,1594,1594,1590,1586,1602,1598,1603,1630,1648,1709,1805,1955,2207,2542,2993,3579,4292,5116,6064,7073,8127,9197,10205,11086,11835,12382,12772,12973,13055,13073,13073,13092,13140,13271,13488,13793,14191,14678,15289,15966,16719,17559,18445,19343,20287,21228,22126,22929,23630,24160,24509,24629,24495,24118,23554,22805,21920,20986,20069,19140,18295,17523,16855,16251,15763,15362,15062,14806,14627,14541,14501,14532,14609,14764,14948,15161,15439,15736,16060,16407,16748,17069,17358,17575,17716,17781,17733,17577,17291,16903,16440,15928,15367,14777,14227,13671,13164,12675,12262,11885,11538,11261,11030,10847,10698,10580,10524,10502,10504,10551,10637,10747,10884,11032,11228,11434,11631,11879,12118,12365,12604,12831,13081,13294,13480,13650,13806,13914,14003,14042,14040,13979,13895,13754,13585,13389,13146,12873,12595,12294,11980,11672,11350,11047,10760,10470,10209,9965,9720,9501,9276,9073,8893,8696,8517,8331,8170,8011,7891,7788,7671,7575,7501,7420,7378,7348,7310,7289,7274,7252,7243,7234,7221,7181,7156,7116,7104,7083,7073,7050,7038,7014,6978,6961,6945,6940,6918,6893,6851,6828,6805,6772,6730,6687,6633,6561,6497,6418,6353,6270,6189,6117,6067,6017,5946,5853,5692,5530,5372,5225,5116,5028,4958,4897,4848,4801,4789,4789,4799,4786,4711,4585,4477,4387,4324,4248,4190,4154,4125,4121,4109,4070,4055,4061,4106,4164,4179,4091,3907,3710,3465
S,06/13/2012 02:32:38.7930,-1.00,980.33,1.32,1595,1592,1595,1587,1591,1598,1594,1587,1591,1594,1590,1600,1594,1599,1598,1601,1590,1597,1598,1604,1615,1623,1630,1661,1708,1801,1965,2200,2534,2998,3565,4279,5120,6052,7068,8129,9192,10187,11076,11826,12372,12753,12954,13042,13053,13053,13065,13120,13252,13475,13773,14168,14666,15266,15946,16704,17532,18412,19307,20250,21180,22091,22900,23601,24116,24455,24575,24450,24062,23515,22760,21880,20948,20013,19109,18266,17496,16829,16228,15735,15344,15028,14785,14607,14513,14483,14508,14595,14746,14923,15147,15417,15705,16040,16372,16714,17035,17335,17543,17687,17754,17695,17537,17280,16880,16417,15904,15350,14753,14203,13648,13153,12653,12243,11860,11523,11246,11020,10826,10675,10563,10497,10475,10486,10521,10612,10723,10872,11022,11211,11417,11627,11856,12107,12345,12590,12816,13057,13262,13450,13626,13778,13896,13986,14022,14020,13962,13886,13742,13565,13355,13117,12861,12573,12272,11962,11650,11344,11026,10732,10453,10184,9952,9715,9476,9271,9063,8867,8693,8496,8310,8138,8007,7876,7766,7660,7557,7479,7414,7363,7333,7308,7282,7252,7241,7233,7219,7209,7174,7148,7100,7086,7068,7065,7048,7032,6992,6963,6955,6937,6929,6909,6887,6849,6840,6796,6758,6716,6667,6618,6544,6485,6415,6343,6252,6183,6114,6078,6009,5947,5834,5687,5531,5364,5229,5119,5020,4954,4894,4853,4817,4779,4795,4800,4779,4709,4585,4477,4378,4317,4237,4185,4152,4130,4114,4099,4072,4049,4060,4108,4154,4180,4098,3906,3697,3469
S,06/13/2012 02:32:40.2344,-1.00,980.67,1.00,1587,1594,1584,1591,1582,1595,1587,1597,1594,1589,1597,1596,1592,1587,1596,1596,1600,1592,1601,1597,1598,1612,1617,1643,1705,1808,1958,2195,2540,2983,3573,4286,5109,6060,7068,8119,9175,10185,11067,11828,12371,12751,12940,13037,13055,13041,13056,13117,13240,13462,13764,14157,14657,15255,15936,16683,17515,18412,19316,20241,21175,22080,22897,23588,24123,24462,24570,24452,24050,23509,22757,21871,20940,20021,19104,18250,17481,16820,16228,15733,15330,15015,14772,14600,14500,14473,14510,14596,14726,14911,15133,15412,15704,16041,16375,16715,17016,17322,17542,17682,17739,17691,17532,17255,16864,16406,15897,15334,14758,14193,13643,13134,12649,12246,11862,11533,11240,11007,10820,10673,10556,10489,10474,10480,10525,10613,10724,10859,11009,11203,11412,11624,11852,12097,12340,12583,12811,13059,13274,13448,13622,13792,13900,13983,14021,14011,13957,13872,13731,13573,13361,13124,12850,12574,12260,11965,11660,11345,11026,10735,10454,10198,9938,9715,9482,9266,9058,8881,8688,8503,8315,8153,7996,7878,7775,7662,7555,7496,7416,7370,7326,7294,7268,7262,7242,7233,7221,7210,7178,7143,7108,7089,7078,7062,7048,7034,6996,6972,6952,6946,6933,6915,6882,6848,6829,6788,6753,6716,6665,6619,6551,6482,6417,6334,6253,6180,6112,6069,6012,5950,5837,5683,5525,5374,5225,5114,5015,4954,4886,4841,4800,4790,4784,4789,4772,4702,4584,4474,4386,4313,4233,4180,4151,4116,4113,4096,4069,4048,4065,4109,4163,4171,4091,3894,3706,3458
S,06/13/2012 02:32:41.6914,-1.00,981.00,1.00,1587,1581,1599,1594,1599,1598,1599,1600,1600,1593,1590,1601,1592,1599,1592,1605,1596,1599,1600,1607,1601,1619,1630,1663,1707,1806,1963,2209,2541,2999,3578,4282,5122,6064,7077,8130,9196,10200,11090,11841,12387,12763,12971,13044,13067,13068,13079,13141,13275,13484,13790,14192,14684,15283,15961,16713,17542,18427,19336,20274,21199,22109,22914,23617,24150,24492,24607,24476,24100,23534,22779,21912,20975,20043,19122,18277,17508,16848,16249,15751,15352,15042,14808,14612,14523,14503,14524,14599,14752,14930,15153,15435,15729,16053,16393,16734,17046,17349,17565,17701,17755,17716,17556,17282,16884,16437,15916,15355,14771,14216,13666,13150,12673,12255,11887,11537,11253,11014,10836,10682,10579,10513,10491,10497,10535,10626,10741,10878,11028,11218,11432,11634,11865,12114,12343,12588,12824,13064,13275,13462,13645,13801,13916,13995,14035,14038,13978,13893,13751,13580,13376,13148,12870,12579,12281,11972,11663,11350,11052,10753,10471,10213,9956,9725,9486,9280,9074,8885,8698,8507,8328,8170,8011,7879,7776,7672,7570,7504,7426,7377,7340,7306,7296,7274,7253,7247,7242,7216,7187,7147,7121,7098,7083,7074,7060,7042,7004,6975,6965,6955,6944,6919,6887,6868,6836,6811,6774,6723,6675,6634,6556,6487,6415,6346,6258,6190,6119,6078,6004,5955,5842,5695,5521,5371,5229,5120,5035,4965,4902,4840,4817,4797,4799,4805,4779,4712,4593,4473,4394,4320,4244,4192,4150,4129,4110,4102,4078,4050,4067,4118,4162,4179,4096,3907,3704,3473
S,06/13/2012 02:32:43.1367,-1.00,980.44,1.01,1580,1589,1596,1590,1595,1594,1595,1597,1588,1592,1587,1594,1593,1593,1593,1594,1597,1595,1600,1594,1599,1610,1624,1655,1697,1808,1961,2195,2548,2998,3578,4288,5122,6066,7078,8128,9198,10210,11095,11847,12394,12758,12963,13056,13073,13060,13079,13123,13254,13468,13780,14174,14682,15267,15943,16700,17534,18426,19310,20259,21190,22104,22911,23599,24132,24481,24587,24469,24076,23519,22761,21882,20966,20033,19116,18283,17502,16842,16243,15747,15349,15033,14783,14619,14524,14495,14529,14600,14751,14931,15157,15425,15725,16055,16386,16719,17042,17332,17555,17693,17759,17709,17546,17281,16890,16429,15913,15351,14768,14203,13655,13151,12666,12243,11878,11548,11244,11017,10834,10684,10569,10508,10484,10490,10536,10627,10729,10872,11025,11212,11431,11632,11863,12114,12358,12598,12825,13075,13276,13465,13640,13794,13912,14001,14028,14033,13966,13887,13751,13573,13367,13129,12861,12587,12273,11963,11651,11352,11042,10737,10461,10192,9955,9719,9483,9268,9069,8877,8696,8511,8312,8152,8005,7883,7777,7670,7557,7503,7422,7378,7339,7308,7285,7267,7251,7237,7236,7215,7175,7155,7124,7097,7084,7072,7051,7031,6992,6983,6948,6949,6937,6921,6895,6856,6839,6804,6764,6725,6670,6629,6566,6490,6417,6342,6274,6187,6113,6069,6011,5945,5847,5694,5531,5375,5235,5120,5034,4965,4903,4859,4817,4793,4791,4800,4783,4710,4590,4483,4394,4318,4245,4194,4149,4127,4114,4104,4070,4060,4068,4109,4158,4179,4096,3896,3707,3464
S,06/13/2012 02:32:44.5937,-1.00,980.56,1.42,1588,1592,1590,1594,1587,1592,1594,1606,1600,1601,1596,1605,1602,1602,1599,1599,1598,1602,1596,1607,1606,1614,1627,1657,1722,1804,1971,2206,2541,2997,3571,4296,5120,6067,7084,8147,9191,10209,11086,11835,12380,12763,12961,13048,13064,13062,13070,13139,13253,13466,13769,14175,14656,15251,15945,16691,17525,18414,19311,20242,21180,22083,22882,23585,24120,24466,24576,24446,24060,23510,22752,21871,20944,20018,19105,18255,17484,16815,16235,15728,15345,15027,14774,14602,14511,14490,14508,14594,14740,14913,15151,15419,15712,16037,16362,16728,17014,17334,17546,17691,17755,17694,17549,17272,16891,16416,15899,15348,14761,14201,13649,13152,12668,12247,11869,11531,11244,11013,10824,10672,10569,10511,10480,10480,10539,10618,10729,10862,11015,11214,11422,11625,11865,12105,12345,12578,12825,13069,13268,13452,13636,13790,13892,14001,14016,14023,13973,13873,13747,13570,13368,13124,12867,12576,12277,11968,11646,11337,11032,10748,10458,10201,9943,9715,9473,9263,9068,8876,8692,8505,8325,8142,7995,7878,7785,7662,7569,7496,7414,7373,7334,7302,7280,7271,7246,7233,7222,7216,7180,7150,7110,7097,7079,7068,7050,7040,7006,6981,6955,6950,6940,6916,6895,6864,6837,6805,6766,6728,6670,6624,6562,6485,6421,6346,6264,6183,6115,6068,6005,5953,5842,5689,5538,5382,5237,5116,5035,4962,4899,4851,4812,4800,4791,4795,4777,4706,4582,4478,4390,4322,4248,4192,4152,4126,4111,4099,4068,4052,4058,4108,4152,4174,4095,3902,3704,3468
S,06/13/2012 02:32:46.0352,-1.00,980.78,0.67,1583,1589,1593,1588,1585,1589,1597,1601,1594,1607,1588,1603,1595,1583,1603,1596,1597,1600,1602,1604,1595,1608,1622,1652,1700,1795,1956,2191,2537,2992,3580,4292,5118,6056,7077,8136,9188,10196,11078,11823,12375,12740,12941,13031,13050,13038,13056,13112,13229,13448,13756,14162,14648,15238,15925,16672,17493,18391,19290,20225,21151,22059,22864,23552,24085,24422,24553,24417,24036,23479,22714,21855,20918,20000,19093,18231,17472,16806,16225,15717,15319,15011,14780,14595,14499,14467,14502,14576,14729,14886,15125,15398,15690,16021,16362,16716,17003,17311,17527,17658,17726,17672,17521,17233,16850,16392,15883,15324,14733,14183,13634,13130,12648,12224,11855,11529,11234,10997,10821,10670,10556,10498,10472,10481,10524,10598,10708,10854,11014,11197,11407,11613,11844,12093,12341,12581,12814,13051,13256,13436,13622,13778,13881,13975,14003,14007,13957,13863,13731,13563,13351,13121,12853,12571,12261,11956,11638,11325,11021,10724,10438,10182,9939,9707,9471,9252,9051,8872,8678,8499,8312,8146,7993,7877,7776,7658,7557,7480,7414,7368,7333,7301,7276,7259,7237,7226,7224,7200,7167,7130,7113,7084,7072,7067,7049,7033,6990,6980,6956,6940,6927,6910,6884,6852,6831,6785,6757,6712,6669,6616,6541,6475,6412,6345,6251,6176,6107,6059,6008,5943,5844,5694,5521,5375,5227,5112,5027,4952,4906,4838,4805,4788,4794,4797,4771,4697,4583,4479,4379,4314,4234,4182,4148,4119,4102,4111,4068,4047,4045,4107,4146,4179,4088,3902,3702,3455
S,06/13/2012 02:32:47.4805,-1.00,980.44,0.73,1581,1599,1594,1591,1589,1595,1595,1594,1585,1597,1596,1599,1601,1598,1595,1598,1596,1599,1606,1612,1603,1614,1609,1649,1705,1822,1970,2201,2544,2999,3577,4282,5117,6067,7080,8141,9198,10199,11091,11838,12398,12757,12963,13056,13068,13067,13069,13126,13255,13476,13772,14170,14663,15256,15944,16690,17509,18405,19310,20235,21185,22082,22891,23586,24109,24465,24576,24450,24065,23513,22750,21871,20952,20014,19111,18262,17490,16819,16245,15738,15343,15023,14788,14619,14506,14485,14515,14594,14736,14931,15148,15419,15718,16049,16388,16720,17025,17326,17544,17686,17750,17706,17541,17273,16872,16421,15904,15352,14752,14204,13650,13152,12670,12251,11878,11527,11245,11022,10830,10689,10582,10501,10485,10492,10540,10620,10733,10870,11026,11214,11425,11620,11859,12100,12351,12584,12830,13055,13269,13450,13632,13794,13905,13978,14021,14034,13972,13882,13755,13584,13372,13137,12865,12593,12276,11979,11660,11342,11037,10741,10462,10204,9952,9712,9494,9272,9067,8876,8705,8514,8317,8151,8004,7886,7774,7672,7569,7501,7418,7375,7336,7310,7291,7269,7247,7237,7234,7214,7184,7146,7115,7102,7090,7074,7057,7041,7002,6981,6964,6949,6940,6922,6892,6861,6842,6808,6776,6723,6685,6632,6561,6507,6420,6363,6272,6189,6114,6070,6020,5954,5856,5702,5540,5384,5235,5125,5036,4965,4900,4853,4813,4793,4800,4808,4781,4717,4600,4482,4396,4321,4247,4199,4148,4136,4126,4106,4086,4063,4065,4117,4166,4180,4099,3905,3710,3467
S,06/13/2012 02:32:49.0078,-1.00,979.89,0.78,1589,1587,1597,1596,1600,1598,1587,1596,1592,1595,1591,1592,1593,1599,1594,1592,1600,1600,1590,1601,1600,1619,1610,1647,1704,1806,1961,2192,2525,3003,3578,4287,5117,6060,7079,8140,9193,10200,11089,11831,12397,12762,12963,13053,13066,13047,13059,13118,13249,13468,13776,14164,14659,15257,15940,16697,17525,18411,19321,20251,21187,22085,22896,23586,24123,24449,24577,24461,24062,23509,22752,21880,20939,20023,19105,18252,17484,16825,16243,15726,15333,15024,14774,14607,14514,14488,14518,14595,14730,14919,15136,15407,15700,16037,16376,16716,17040,17322,17547,17680,17755,17701,17546,17266,16881,16413,15897,15340,14752,14197,13651,13144,12651,12241,11867,11523,11237,11014,10822,10691,10566,10507,10480,10490,10536,10619,10727,10873,11020,11204,11422,11628,11858,12097,12349,12593,12822,13071,13263,13443,13636,13790,13902,13988,14015,14014,13964,13884,13742,13568,13370,13129,12857,12580,12267,11963,11657,11344,11041,10735,10445,10194,9952,9714,9489,9267,9063,8880,8697,8507,8321,8160,8011,7889,7774,7668,7570,7493,7419,7368,7348,7312,7281,7257,7253,7236,7231,7212,7185,7157,7117,7097,7073,7068,7060,7033,7009,6966,6961,6938,6947,6914,6889,6859,6833,6804,6765,6723,6674,6622,6561,6493,6413,6351,6259,6187,6113,6072,6009,5953,5844,5695,5518,5377,5226,5108,5028,4960,4897,4849,4799,4788,4788,4789,4781,4708,4584,4477,4394,4316,4238,4186,4142,4135,4110,4095,4073,4048,4056,4116,4154,4175,4099,3911,3706,3463
S,06/13/2012 02:32:50.4492,-1.00,981.56,1.24,1594,1583,1592,1586,1585,1589,1588,1593,1596,1596,1596,1598,1593,1593,1588,1591,1593,1599,1599,1598,1599,1605,1612,1647,1703,1804,1955,2197,2532,2997,3573,4287,5120,6065,7069,8137,9192,10194,11078,11826,12388,12750,12965,13040,13055,13055,13060,13129,13242,13463,13772,14157,14661,15256,15937,16683,17512,18406,19300,20231,21168,22065,22869,23576,24108,24452,24558,24445,24059,23491,22747,21867,20928,20009,19091,18254,17482,16809,16228,15736,15324,15021,14774,14594,14509,14473,14505,14584,14739,14908,15136,15402,15699,16040,16373,16718,17026,17324,17542,17670,17743,17692,17535,17258,16866,16399,15891,15336,14754,14187,13641,13130,12658,12234,11865,11532,11240,11012,10828,10671,10568,10507,10482,10492,10517,10608,10732,10868,11032,11203,11418,11623,11857,12102,12343,12583,12819,13066,13274,13446,13633,13786,13898,13980,14022,14026,13958,13879,13742,13567,13357,13131,12858,12579,12266,11974,11660,11343,11019,10743,10460,10200,9954,9713,9483,9271,9070,8874,8699,8500,8311,8167,8000,7885,7764,7670,7556,7489,7414,7375,7337,7307,7286,7267,7249,7238,7223,7213,7184,7153,7111,7093,7074,7072,7054,7037,7005,6980,6950,6940,6934,6918,6884,6864,6833,6797,6761,6723,6671,6624,6556,6495,6408,6343,6260,6179,6106,6061,6008,5950,5845,5699,5534,5373,5231,5114,5033,4968,4897,4850,4812,4784,4785,4795,4781,4704,4579,4478,4390,4314,4242,4178,4148,4130,4105,4097,4070,4044,4045,4113,4160,4186,4097,3903,3705,3470
S,06/13/2012 02:32:51.9062,-1.00,980.78,0.67,1586,1593,1590,1585,1585,1595,1588,1587,1598,1596,1598,1595,1599,1597,1591,1600,1600,1604,1595,1603,1595,1617,1624,1641,1704,1806,1959,2198,2533,2995,3574,4283,5125,6065,7064,8139,9196,10200,11091,11838,12388,12757,12960,13043,13066,13048,13061,13114,13233,13462,13765,14156,14661,15248,15929,16676,17515,18398,19293,20223,21170,22074,22882,23574,24107,24449,24562,24430,24042,23491,22736,21872,20934,20000,19095,18251,17473,16804,16220,15722,15329,15022,14767,14590,14499,14466,14512,14586,14729,14908,15132,15403,15702,16036,16366,16710,17019,17333,17540,17677,17741,17695,17535,17247,16865,16412,15887,15335,14745,14191,13645,13142,12660,12241,11863,11531,11238,11007,10821,10672,10558,10504,10476,10481,10524,10611,10714,10857,11016,11205,11415,11627,11854,12101,12340,12579,12820,13058,13264,13451,13626,13782,13894,13985,14020,14019,13967,13877,13740,13572,13371,13132,12860,12574,12277,11962,11663,11336,11035,10746,10458,10209,9948,9720,9486,9261,9069,8870,8709,8511,8321,8161,7998,7889,7776,7672,7568,7487,7421,7378,7345,7307,7291,7256,7249,7236,7235,7214,7180,7142,7102,7090,7083,7072,7061,7034,6995,6979,6954,6949,6933,6924,6892,6857,6836,6796,6767,6720,6671,6628,6552,6493,6410,6349,6266,6189,6113,6068,6018,5950,5839,5698,5530,5374,5223,5117,5024,4957,4899,4857,4811,4791,4798,4804,4788,4706,4573,4489,4386,4315,4247,4184,4149,4128,4112,4097,4082,4052,4052,4117,4168,4175,4095,3888,3713,3470
S,06/13/2012 02:32:53.3516,-1.00,980.67,1.41,1587,1588,1589,1596,1596,1593,1591,1599,1596,1597,1600,1592,1599,1604,1598,1611,1597,1599,1598,1598,1613,1608,1615,1653,1702,1793,1951,2194,2535,2992,3576,4287,5117,6053,7073,8135,9192,10191,11080,11830,12382,12759,12954,13042,13057,13047,13057,13124,13234,13456,13760,14156,14651,15238,15922,16688,17514,18401,19298,20237,21175,22067,22878,23572,24097,24447,24568,24427,24051,23491,22735,21862,20921,20005,19089,18236,17476,16814,16228,15723,15329,15017,14777,14599,14511,14469,14514,14586,14736,14910,15137,15409,15700,16040,16359,16703,17008,17316,17533,17680,17736,17675,17543,17256,16857,16410,15900,15334,14748,14195,13634,13144,12654,12246,11860,11535,11246,11007,10829,10671,10568,10496,10476,10492,10530,10615,10713,10853,11013,11204,11418,11623,11858,12100,12343,12582,12819,13049,13265,13448,13619,13781,13896,13980,14014,14028,13958,13869,13741,13570,13364,13133,12860,12576,12263,11961,11652,11339,11023,10739,10448,10191,9946,9707,9477,9252,9058,8868,8696,8499,8316,8147,8001,7883,7779,7670,7559,7483,7420,7372,7340,7304,7282,7256,7245,7241,7224,7214,7176,7137,7116,7083,7079,7068,7052,7031,7003,6976,6955,6948,6940,6916,6889,6859,6832,6795,6768,6726,6674,6630,6560,6496,6405,6343,6258,6185,6113,6065,6008,5944,5835,5699,5526,5376,5233,5114,5025,4956,4897,4838,4811,4794,4784,4798,4780,4712,4582,4485,4388,4315,4237,4187,4152,4122,4116,4093,4073,4042,4065,4114,4154,4179,4092,3891,3705,3458
S,06/13/2012 02:32:54.7930,-1.00,979.89,1.36,1583,1587,1593,1594,1589,1596,1588,1601,1594,1604,1598,1595,1597,1592,1601,1600,1603,1599,1599,1603,1610,1617,1619,1645,1711,1804,1969,2204,2528,3000,3580,4300,5116,6053,7086,8140,9191,10211,11087,11843,12390,12765,12959,13037,13063,13050,13068,13119,13241,13469,13764,14175,14651,15253,15937,16683,17503,18401,19292,20229,21167,22064,22870,23575,24105,24445,24562,24434,24050,23500,22744,21865,20933,20013,19092,18246,17474,16813,16225,15719,15329,15019,14768,14599,14514,14477,14505,14593,14725,14915,15139,15411,15709,16037,16365,16711,17025,17335,17520,17673,17734,17685,17538,17248,16875,16398,15889,15330,14752,14198,13639,13143,12662,12243,11860,11538,11240,11012,10832,10675,10572,10502,10481,10480,10527,10622,10722,10873,11021,11220,11417,11621,11854,12100,12341,12584,12820,13063,13266,13440,13622,13786,13900,13986,14027,14019,13969,13876,13740,13570,13369,13133,12859,12568,12275,11966,11649,11343,11027,10737,10454,10196,9948,9715,9480,9264,9063,8885,8696,8511,8317,8157,8006,7884,7781,7674,7563,7486,7418,7375,7340,7306,7290,7260,7241,7235,7226,7224,7188,7141,7117,7094,7073,7067,7055,7037,7005,6971,6953,6952,6932,6920,6887,6869,6830,6799,6779,6728,6673,6622,6562,6491,6421,6345,6267,6199,6116,6070,6017,5949,5845,5702,5536,5385,5231,5127,5027,4962,4900,4857,4808,4793,4788,4803,4776,4705,4587,4486,4384,4316,4234,4186,4152,4128,4111,4102,4074,4058,4064,4114,4157,4180,4103,3901,3705,3460
S,06/13/2012 02:32:56.2539,-1.00,980.44,1.13,1585,1588,1578,1582,1590,1586,1590,1586,1591,1594,1595,1587,1590,1596,1593,1591,1599,1593,1603,1601,1599,1608,1617,1640,1701,1802,1958,2191,2538,2988,3573,4279,5113,6060,7083,8134,9199,10196,11093,11836,12387,12761,12957,13049,13056,13057,13064,13120,13239,13458,13757,14153,14646,15248,15926,16677,17505,18390,19300,20230,21169,22061,22869,23578,24106,24443,24566,24418,24043,23490,22727,21860,20930,20003,19089,18241,17472,16819,16221,15729,15337,15020,14772,14599,14490,14473,14508,14587,14731,14892,15127,15400,15692,16030,16365,16709,17014,17325,17524,17671,17731,17682,17528,17251,16869,16406,15880,15331,14753,14196,13648,13133,12651,12235,11857,11523,11245,11008,10826,10673,10563,10507,10472,10485,10531,10614,10726,10862,11023,11208,11421,11616,11857,12100,12339,12587,12810,13051,13264,13439,13627,13788,13897,13986,14023,14000,13963,13884,13732,13581,13360,13131,12864,12575,12274,11959,11657,11344,11041,10748,10458,10195,9949,9717,9471,9262,9058,8871,8695,8513,8322,8147,8003,7875,7764,7678,7554,7489,7412,7371,7340,7318,7285,7266,7251,7231,7227,7219,7173,7145,7108,7083,7072,7070,7060,7034,7008,6974,6947,6942,6934,6915,6884,6864,6823,6805,6760,6729,6674,6634,6556,6493,6418,6350,6261,6181,6114,6070,6016,5945,5843,5685,5531,5372,5225,5110,5031,4953,4893,4849,4799,4803,4785,4797,4775,4709,4583,4471,4388,4310,4244,4191,4151,4135,4114,4107,4070,4051,4068,4110,4153,4178,4092,3888,3702,3470
S,06/13/2012 02:32:57.6953,-1.00,979.78,0.97,1585,1585,1588,1592,1590,1597,1592,1592,1587,1591,1592,1594,1590,1592,1592,1592,1591,1594,1604,1611,1613,1609,1619,1650,1706,1797,1965,2202,2528,2992,3576,4279,5113,6055,7084,8132,9193,10199,11081,11829,12384,12756,12957,13038,13060,13055,13059,13113,13228,13452,13750,14147,14632,15239,15919,16686,17512,18395,19291,20224,21151,22060,22866,23564,24087,24440,24552,24421,24039,23482,22730,21845,20923,20000,19088,18242,17482,16808,16228,15724,15330,15019,14776,14592,14501,14472,14502,14583,14728,14909,15127,15394,15702,16026,16365,16706,17020,17312,17528,17668,17731,17684,17535,17248,16861,16403,15890,15330,14753,14187,13637,13135,12644,12231,11855,11529,11232,11012,10810,10663,10555,10502,10473,10485,10520,10616,10717,10851,11016,11202,11422,11620,11855,12102,12335,12576,12813,13048,13257,13438,13627,13784,13883,13979,14020,14014,13963,13871,13740,13562,13359,13117,12860,12566,12268,11952,11649,11334,11033,10732,10450,10185,9939,9718,9480,9251,9059,8874,8700,8499,8307,8150,8005,7886,7764,7659,7563,7483,7411,7378,7342,7311,7288,7258,7247,7243,7225,7212,7168,7149,7110,7087,7072,7075,7049,7031,7002,6976,6957,6940,6935,6918,6890,6860,6830,6803,6766,6730,6676,6622,6545,6495,6412,6343,6257,6191,6118,6069,6013,5948,5840,5695,5530,5371,5219,5128,5030,4951,4893,4842,4813,4788,4779,4797,4776,4707,4582,4479,4392,4320,4244,4186,4149,4117,4110,4099,4075,4047,4057,4109,4160,4176,4089,3893,3706,3468
S,06/13/2012 02:32:59.1562,-1.00,979.78,0.97,1589,1588,1589,1588,1584,1590,1590,1588,1590,1597,1596,1603,1598,1606,1596,1597,1603,1590,1601,1600,1599,1605,1627,1658,1711,1809,1958,2196,2540,2996,3583,4283,5112,6054,7082,8132,9189,10191,11089,11836,12384,12753,12948,13035,13049,13038,13063,13114,13239,13456,13752,14156,14643,15225,15929,16662,17491,18386,19289,20222,21152,22066,22850,23556,24096,24429,24547,24409,24027,23484,22718,21850,20922,20001,19077,18234,17468,16795,16216,15725,15320,15013,14771,14599,14507,14466,14508,14581,14731,14907,15143,15394,15693,16026,16358,16702,17012,17322,17537,17674,17735,17669,17519,17247,16866,16400,15895,15330,14745,14193,13632,13137,12642,12225,11854,11524,11244,11007,10825,10663,10561,10502,10474,10478,10526,10604,10724,10860,11009,11202,11406,11610,11849,12098,12341,12581,12822,13055,13253,13457,13626,13787,13898,13980,14017,14016,13970,13874,13735,13555,13351,13112,12858,12574,12267,11962,11653,11343,11030,10730,10445,10193,9944,9709,9483,9262,9057,8867,8695,8500,8310,8152,7999,7884,7773,7665,7561,7491,7417,7367,7340,7311,7283,7252,7243,7230,7223,7206,7175,7140,7100,7078,7076,7065,7057,7026,6991,6979,6954,6950,6939,6910,6894,6868,6832,6806,6767,6723,6681,6625,6565,6500,6415,6347,6256,6181,6114,6066,6013,5945,5842,5692,5526,5366,5239,5122,5032,4960,4903,4850,4807,4796,4787,4797,4775,4707,4586,4479,4394,4316,4246,4192,4152,4124,4121,4100,4079,4061,4059,4121,4160,4178,4101,3908,3708,3462
S,06/13/2012 02:33:00.6016,-1.00,980.00,0.71,1584,1580,1587,1584,1583,1589,1584,1595,1582,1586,1584,1587,1588,1591,1584,1593,1590,1598,1584,1595,1608,1606,1615,1650,1696,1797,1948,2193,2538,2988,3563,4274,5101,6055,7070,8120,9176,10185,11074,11820,12375,12751,12949,13036,13047,13039,13051,13111,13223,13453,13740,14135,14640,15230,15910,16660,17488,18374,19284,20219,21153,22049,22867,23548,24083,24428,24543,24405,24035,23462,22713,21846,20911,19991,19078,18225,17457,16794,16217,15712,15321,15007,14769,14591,14495,14463,14497,14568,14722,14899,15123,15396,15688,16016,16356,16694,17008,17313,17527,17661,17721,17683,17521,17245,16857,16401,15883,15322,14739,14172,13633,13132,12635,12219,11860,11519,11241,11013,10815,10671,10554,10497,10480,10480,10527,10601,10714,10864,11001,11205,11413,11612,11844,12090,12333,12570,12800,13053,13254,13447,13617,13781,13886,13981,14012,14010,13953,13872,13728,13555,13349,13135,12850,12573,12258,11961,11642,11334,11026,10735,10450,10192,9939,9711,9486,9259,9065,8868,8679,8488,8308,8134,7999,7880,7764,7654,7551,7475,7425,7370,7333,7299,7282,7256,7248,7233,7221,7211,7174,7144,7113,7085,7075,7064,7052,7026,6995,6971,6947,6943,6943,6919,6888,6854,6831,6793,6756,6723,6674,6614,6549,6497,6414,6341,6261,6186,6113,6071,6010,5938,5839,5687,5528,5363,5219,5107,5021,4956,4894,4850,4809,4787,4791,4800,4770,4709,4580,4471,4386,4320,4246,4183,4143,4126,4105,4096,4066,4051,4055,4108,4146,4174,4098,3888,3695,3458
S,06/13/2012 02:33:02.0547,-1.00,980.44,0.53,1580,1595,1586,1581,1591,1594,1594,1591,1597,1600,1583,1591,1592,1597,1595,1592,1599,1600,1593,1599,1603,1605,1623,1651,1702,1800,1958,2197,2531,2991,3577,4276,5111,6052,7076,8119,9183,10181,11074,11826,12360,12751,12953,13029,13048,13034,13060,13099,13227,13444,13759,14141,14638,15224,15928,16664,17501,18385,19279,20215,21159,22033,22847,23544,24070,24433,24540,24407,24027,23469,22720,21840,20920,19989,19074,18239,17459,16806,16222,15712,15317,15012,14760,14590,14497,14463,14497,14573,14713,14902,15120,15391,15688,16022,16355,16707,17010,17311,17522,17656,17726,17681,17523,17245,16861,16393,15884,15324,14741,14197,13633,13125,12639,12225,11862,11521,11225,10999,10808,10663,10555,10489,10476,10477,10524,10610,10714,10853,11012,11206,11404,11618,11834,12097,12337,12562,12803,13049,13254,13437,13623,13772,13885,13975,14012,14011,13955,13869,13726,13558,13343,13123,12858,12564,12272,11954,11644,11328,11027,10727,10451,10191,9939,9711,9465,9269,9059,8864,8687,8500,8317,8153,8002,7885,7765,7674,7552,7481,7412,7368,7337,7302,7278,7262,7248,7232,7223,7205,7174,7142,7109,7102,7075,7077,7058,7031,6998,6975,6949,6937,6937,6918,6894,6859,6833,6803,6774,6717,6675,6622,6553,6493,6409,6341,6258,6184,6113,6073,6019,5957,5843,5689,5520,5372,5224,5116,5030,4956,4893,4847,4795,4781,4786,4802,4775,4707,4578,4479,4391,4315,4244,4188,4150,4121,4099,4103,4067,4058,4056,4112,4163,4169,4105,3896,3705,3463
S,06/13/2012 02:33:03.5664,-1.00,980.11,0.78,1593,1591,1586,1593,1588,1594,1582,1589,1588,1588,1587,1589,1587,1597,1591,1589,1590,1594,1591,1603,1604,1607,1624,1647,1705,1797,1947,2194,2531,2990,3561,4292,5108,6057,7065,8131,9182,10188,11070,11825,12360,12753,12940,13024,13043,13043,13045,13103,13219,13441,13737,14127,14629,15212,15904,16646,17492,18377,19269,20207,21143,22043,22844,23542,24068,24412,24528,24403,24013,23461,22702,21840,20906,19983,19076,18215,17470,16790,16217,15710,15313,14992,14761,14584,14488,14457,14491,14566,14722,14891,15117,15392,15687,16017,16357,16690,16999,17310,17513,17665,17718,17673,17516,17243,16852,16392,15881,15316,14741,14180,13632,13134,12639,12211,11844,11516,11224,11000,10812,10665,10556,10486,10464,10472,10514,10595,10707,10846,11010,11205,11405,11609,11837,12081,12332,12566,12802,13047,13249,13424,13613,13768,13874,13963,14009,14005,13941,13874,13708,13553,13339,13109,12841,12563,12248,11941,11644,11323,11017,10720,10441,10184,9936,9705,9473,9253,9050,8858,8674,8494,8307,8148,7992,7865,7760,7656,7559,7474,7411,7372,7329,7299,7279,7260,7240,7222,7221,7208,7168,7130,7113,7096,7073,7061,7046,7026,6984,6973,6950,6934,6931,6902,6877,6845,6820,6791,6754,6715,6656,6617,6546,6481,6411,6342,6250,6171,6102,6070,6004,5934,5835,5685,5526,5370,5223,5114,5026,4951,4878,4844,4800,4785,4785,4794,4775,4699,4591,4485,4393,4322,4243,4184,4141,4118,4102,4094,4067,4046,4054,4102,4143,4170,4086,3891,3696,3460
S,06/13/2012 02:33:05.0039,-1.00,980.11,0.78,1597,1594,1598,1591,1601,1597,1601,1594,1590,1591,1600,1598,1599,1596,1595,1610,1600,1597,1595,1608,1608,1617,1624,1652,1704,1812,1963,2205,2536,2992,3569,4284,5108,6050,7067,8119,9167,10173,11064,11805,12361,12735,12931,13024,13035,13027,13046,13100,13222,13434,13742,14140,14631,15215,15910,16656,17489,18377,19266,20203,21132,22045,22840,23531,24075,24418,24532,24397,24008,23465,22701,21831,20900,19972,19056,18212,17457,16789,16208,15704,15306,14991,14750,14584,14479,14451,14484,14561,14711,14891,15110,15388,15692,16014,16352,16696,16990,17307,17510,17661,17728,17663,17514,17235,16845,16379,15877,15316,14729,14179,13626,13130,12635,12223,11845,11526,11221,10981,10812,10657,10548,10484,10457,10464,10524,10608,10707,10851,11014,11187,11407,11609,11846,12080,12323,12562,12804,13047,13247,13441,13617,13771,13885,13972,14010,14013,13954,13866,13724,13557,13343,13115,12846,12560,12259,11951,11644,11338,11025,10729,10448,10182,9937,9705,9476,9250,9046,8870,8689,8505,8305,8147,7994,7879,7762,7671,7558,7491,7417,7366,7338,7302,7282,7262,7235,7231,7228,7206,7178,7140,7100,7090,7077,7074,7059,7034,7004,6968,6951,6941,6931,6911,6879,6866,6834,6801,6759,6710,6665,6624,6558,6490,6412,6342,6256,6178,6107,6060,6009,5938,5831,5686,5524,5366,5229,5118,5033,4964,4897,4842,4793,4783,4786,4791,4779,4698,4577,4474,4386,4308,4244,4178,4146,4125,4104,4095,4068,4045,4059,4116,4153,4177,4096,3901,3714,3468
S,06/13/2012 02:33:06.4570,-1.00,980.11,1.17,1588,1590,1587,1590,1593,1601,1586,1591,1596,1585,1599,1592,1589,1595,1585,1593,1605,1599,1603,1602,1595,1608,1615,1649,1700,1805,1967,2201,2531,2981,3568,4279,5110,6041,7055,8123,9173,10170,11062,11802,12357,12731,12929,13019,13031,13017,13041,13091,13201,13429,13738,14133,14626,15215,15907,16655,17468,18356,19260,20188,21116,22026,22829,23522,24046,24389,24516,24390,23988,23443,22693,21813,20893,19972,19054,18209,17449,16782,16204,15694,15298,14988,14751,14575,14475,14451,14474,14557,14703,14881,15108,15387,15671,15999,16333,16677,16985,17293,17495,17634,17711,17658,17507,17225,16833,16379,15868,15315,14713,14179,13628,13119,12631,12211,11837,11504,11222,10992,10811,10655,10537,10481,10456,10472,10510,10599,10705,10845,10997,11189,11392,11599,11826,12083,12320,12551,12805,13037,13239,13426,13611,13754,13875,13958,13996,13989,13939,13850,13724,13556,13337,13095,12833,12558,12248,11949,11636,11317,11005,10718,10438,10180,9932,9696,9465,9254,9048,8857,8688,8502,8300,8140,7990,7866,7761,7656,7555,7478,7402,7359,7333,7298,7277,7252,7239,7231,7216,7203,7167,7137,7101,7084,7062,7055,7046,7020,6997,6964,6955,6945,6921,6911,6880,6852,6825,6791,6762,6712,6674,6616,6551,6476,6405,6332,6251,6170,6109,6058,6003,5943,5830,5675,5514,5356,5216,5123,5026,4949,4883,4831,4799,4782,4789,4786,4775,4700,4577,4479,4383,4315,4235,4171,4140,4126,4108,4105,4070,4041,4051,4097,4161,4161,4088,3902,3691,3463
S,06/13/2012 02:33:07.8984,-1.00,980.78,1.20,1591,1591,1597,1593,1593,1595,1604,1594,1597,1599,1599,1589,1603,1599,1603,1600,1607,1602,1600,1610,1612,1614,1628,1659,1707,1801,1956,2200,2541,2990,3570,4281,5106,6046,7056,8118,9168,10161,11056,11792,12348,12725,12927,13012,13022,13008,13019,13084,13206,13429,13726,14118,14610,15201,15888,16635,17466,18353,19240,20177,21109,22015,22809,23507,24029,24377,24490,24366,23979,23424,22672,21804,20875,19956,19047,18190,17435,16768,16185,15692,15294,14978,14733,14564,14464,14435,14472,14553,14703,14880,15099,15379,15662,15999,16325,16677,16970,17281,17494,17636,17692,17645,17497,17218,16829,16370,15860,15299,14716,14160,13613,13114,12625,12207,11840,11503,11218,10989,10800,10656,10542,10477,10459,10471,10506,10589,10703,10836,10999,11179,11385,11598,11834,12068,12315,12539,12785,13029,13234,13423,13597,13753,13869,13954,13994,13982,13943,13848,13713,13543,13341,13103,12839,12554,12243,11937,11627,11315,11002,10710,10432,10180,9932,9700,9465,9249,9048,8860,8676,8494,8294,8133,7989,7863,7755,7652,7557,7474,7404,7354,7330,7300,7275,7254,7233,7235,7208,7205,7170,7141,7104,7091,7068,7057,7051,7020,6993,6957,6956,6934,6917,6907,6886,6854,6826,6791,6759,6713,6665,6617,6551,6472,6415,6342,6251,6177,6106,6061,5998,5941,5833,5687,5525,5368,5230,5116,5030,4952,4897,4840,4805,4787,4793,4794,4780,4700,4581,4483,4389,4313,4241,4179,4146,4131,4111,4101,4059,4041,4050,4105,4157,4166,4095,3904,3696,3459
S,06/13/2012 02:33:09.3516,-1.00,980.67,0.50,1578,1586,1592,1591,1585,1591,1586,1587,1589,1584,1591,1590,1592,1598,1594,1591,1601,1596,1593,1608,1594,1609,1618,1654,1699,1802,1955,2189,2533,2986,3575,4284,5104,6053,7065,8117,9183,10183,11065,11815,12365,12729,12934,13010,13035,13018,13033,13087,13213,13431,13731,14123,14620,15208,15887,16643,17464,18353,19247,20179,21117,22008,22825,23502,24046,24384,24498,24367,23986,23428,22674,21803,20879,19966,19047,18193,17432,16771,16182,15689,15290,14979,14748,14563,14465,14439,14474,14550,14683,14875,15098,15363,15662,15986,16330,16662,16980,17277,17479,17628,17699,17650,17492,17209,16823,16366,15854,15297,14714,14164,13613,13120,12630,12212,11839,11506,11216,10987,10809,10658,10543,10486,10456,10463,10506,10593,10709,10843,10999,11188,11401,11599,11829,12073,12312,12544,12785,13032,13236,13425,13601,13755,13871,13951,13999,13986,13937,13853,13711,13545,13342,13106,12837,12549,12249,11947,11627,11319,11020,10731,10447,10179,9933,9696,9468,9251,9049,8863,8677,8491,8292,8143,7984,7863,7761,7658,7548,7477,7401,7356,7326,7294,7272,7251,7237,7234,7211,7204,7174,7137,7102,7081,7065,7064,7050,7020,6995,6964,6946,6936,6916,6909,6884,6861,6822,6795,6760,6713,6679,6623,6550,6491,6417,6339,6253,6183,6105,6061,6007,5945,5833,5690,5525,5372,5220,5109,5029,4958,4895,4844,4799,4793,4779,4803,4780,4709,4582,4477,4391,4313,4244,4188,4145,4117,4105,4093,4074,4041,4049,4108,4150,4176,4094,3891,3711,3469
S,06/13/2012 02:33:10.7969,-1.00,980.11,0.78,1582,1590,1595,1598,1593,1596,1598,1593,1600,1594,1590,1597,1592,1600,1594,1599,1597,1589,1599,1603,1599,1611,1632,1653,1705,1802,1955,2196,2536,2992,3569,4292,5122,6054,7075,8143,9190,10199,11090,11830,12369,12737,12943,13026,13043,13026,13051,13098,13219,13442,13738,14124,14628,15220,15903,16643,17475,18360,19249,20186,21118,22012,22830,23511,24057,24387,24504,24376,23994,23428,22679,21819,20884,19957,19053,18202,17442,16772,16195,15689,15305,14994,14740,14566,14467,14446,14482,14563,14702,14874,15105,15366,15665,16008,16336,16677,16984,17299,17495,17647,17713,17652,17501,17231,16832,16383,15868,15302,14733,14175,13624,13120,12628,12223,11842,11513,11240,10983,10805,10656,10552,10489,10467,10466,10513,10594,10711,10848,10997,11185,11407,11606,11832,12088,12314,12563,12804,13042,13246,13433,13612,13771,13870,13959,14002,13990,13940,13868,13714,13559,13346,13115,12841,12561,12258,11949,11632,11320,11008,10718,10440,10179,9933,9701,9473,9256,9055,8862,8673,8499,8306,8144,7992,7873,7770,7659,7547,7478,7404,7364,7324,7300,7276,7249,7234,7218,7213,7203,7168,7142,7098,7083,7070,7071,7050,7021,6999,6966,6943,6936,6928,6905,6885,6848,6831,6788,6756,6716,6666,6617,6557,6487,6421,6348,6259,6174,6117,6076,6013,5946,5845,5685,5523,5373,5218,5119,5024,4958,4887,4849,4809,4788,4783,4797,4771,4697,4590,4480,4384,4312,4236,4183,4142,4135,4110,4099,4078,4048,4059,4106,4154,4181,4096,3901,3706,3463
S,06/13/2012 02:33:12.2461,-1.00,980.22,0.97,1588,1593,1588,1596,1587,1587,1595,1596,1592,1599,1587,1591,1592,1596,1596,1609,1603,1605,1603,1608,1613,1616,1634,1658,1711,1804,1968,2206,2537,2996,3576,4288,5122,6059,7068,8135,9194,10190,11069,11808,12356,12731,12934,13002,13019,13013,13024,13075,13177,13406,13706,14107,14600,15184,15864,16605,17432,18309,19205,20143,21072,21977,22765,23471,23988,24331,24444,24321,23930,23385,22628,21771,20836,19920,19021,18170,17404,16744,16157,15677,15258,14947,14702,14538,14450,14414,14449,14530,14679,14838,15070,15334,15634,15967,16307,16645,16953,17248,17455,17606,17671,17611,17456,17189,16801,16336,15831,15275,14697,14132,13593,13084,12603,12188,11813,11489,11191,10972,10788,10633,10526,10466,10441,10446,10491,10587,10683,10825,10984,11170,11378,11572,11807,12052,12294,12531,12769,13018,13217,13402,13575,13734,13848,13936,13965,13967,13921,13829,13699,13512,13321,13089,12819,12534,12231,11918,11606,11308,10994,10700,10421,10164,9917,9682,9446,9232,9040,8852,8673,8474,8293,8124,7977,7870,7758,7646,7541,7468,7402,7354,7319,7291,7273,7248,7226,7211,7206,7188,7157,7121,7095,7066,7050,7050,7030,7013,6982,6945,6944,6918,6915,6903,6879,6836,6822,6788,6759,6706,6665,6612,6546,6490,6405,6339,6242,6169,6110,6059,6001,5934,5833,5679,5515,5354,5221,5106,5031,4946,4889,4840,4798,4785,4785,4800,4766,4700,4588,4475,4383,4315,4234,4194,4144,4129,4106,4093,4064,4042,4051,4099,4153,4166,4093,3899,3707,3470
S,06/13/2012 02:33:13.7031,-1.00,980.22,0.97,1587,1585,1589,1586,1584,1594,1590,1591,1585,1585,1594,1596,1593,1597,1598,1596,1593,1595,1598,1604,1601,1613,1609,1651,1698,1801,1957,2195,2539,3004,3580,4305,5134,6091,7111,8170,9233,10238,11120,11865,12421,12772,12972,13042,13055,13046,13051,13089,13215,13443,13738,14122,14609,15196,15879,16626,17447,18327,19237,20154,21083,21978,22790,23482,23999,24353,24462,24331,23955,23398,22647,21772,20849,19931,19023,18169,17414,16752,16167,15665,15275,14961,14715,14545,14450,14415,14449,14534,14685,14867,15076,15345,15646,15979,16317,16644,16955,17256,17472,17612,17673,17621,17486,17197,16810,16356,15837,15287,14710,14160,13603,13102,12610,12203,11833,11501,11216,10972,10790,10636,10536,10476,10443,10454,10508,10583,10689,10831,10985,11186,11387,11581,11829,12060,12304,12541,12772,13020,13228,13417,13583,13745,13864,13936,13982,13978,13928,13845,13705,13525,13321,13099,12832,12547,12237,11938,11622,11307,10999,10714,10430,10168,9925,9686,9459,9236,9039,8854,8670,8481,8293,8134,7986,7867,7759,7649,7545,7490,7400,7359,7319,7299,7274,7251,7240,7227,7221,7199,7165,7137,7102,7079,7070,7056,7037,7023,6992,6961,6950,6932,6926,6906,6890,6854,6823,6788,6752,6709,6662,6609,6549,6481,6407,6337,6245,6176,6104,6056,6000,5935,5835,5681,5527,5370,5228,5112,5023,4950,4881,4837,4798,4786,4768,4784,4776,4694,4581,4479,4375,4313,4236,4184,4144,4125,4104,4095,4066,4049,4045,4111,4152,4169,4094,3895,3706,3454
S,06/13/2012 02:33:15.1445,-1.00,979.56,0.53,1584,1584,1589,1590,1590,1593,1594,1596,1592,1594,1587,1594,1594,1593,1597,1596,1599,1596,1596,1608,1600,1611,1620,1653,1701,1805,1970,2206,2541,3018,3600,4315,5150,6101,7126,8201,9258,10253,11147,11889,12429,12799,12989,13066,13072,13050,13053,13100,13202,13435,13736,14108,14602,15188,15864,16605,17428,18318,19210,20142,21082,21956,22759,23460,23979,24318,24437,24314,23934,23378,22625,21753,20828,19914,19012,18162,17401,16736,16156,15661,15270,14952,14697,14535,14440,14414,14439,14529,14660,14848,15066,15332,15634,15967,16301,16644,16942,17245,17458,17598,17668,17604,17459,17182,16798,16330,15824,15276,14694,14131,13587,13085,12607,12186,11813,11490,11196,10965,10784,10630,10527,10464,10442,10445,10491,10575,10694,10821,10979,11161,11377,11581,11810,12061,12289,12531,12775,13012,13214,13392,13571,13736,13856,13929,13962,13955,13924,13828,13683,13527,13312,13081,12820,12531,12237,11930,11610,11301,10995,10701,10413,10166,9915,9675,9449,9234,9039,8853,8670,8479,8284,8135,7983,7855,7744,7644,7541,7466,7396,7346,7320,7284,7261,7248,7223,7215,7204,7192,7158,7124,7088,7080,7056,7055,7036,7021,6978,6956,6928,6922,6912,6907,6869,6838,6822,6776,6751,6692,6651,6606,6542,6474,6392,6328,6242,6170,6094,6044,5997,5938,5827,5679,5518,5361,5219,5105,5023,4954,4885,4841,4797,4787,4784,4791,4769,4703,4570,4467,4378,4304,4236,4182,4137,4115,4104,4093,4061,4039,4054,4100,4150,4164,4087,3886,3704,3465
S,06/13/2012 02:33:16.6016,-1.00,979.33,0.87,1577,1590,1592,1599,1587,1593,1580,1589,1584,1587,1602,1594,1593,1597,1598,1600,1605,1603,1597,1600,1599,1602,1617,1648,1700,1803,1960,2205,2544,3016,3596,4313,5156,6110,7126,8195,9261,10250,11129,11875,12419,12785,12974,13046,13055,13033,13035,13083,13207,13407,13718,14104,14584,15165,15846,16581,17422,18295,19181,20108,21039,21926,22740,23420,23953,24279,24398,24275,23897,23350,22600,21727,20799,19883,18990,18128,17373,16709,16119,15635,15242,14931,14689,14515,14422,14401,14430,14496,14645,14824,15043,15311,15610,15948,16272,16605,16907,17222,17436,17570,17627,17572,17427,17158,16771,16315,15796,15251,14666,14113,13567,13071,12591,12169,11793,11469,11172,10953,10768,10614,10504,10447,10419,10432,10482,10554,10663,10801,10960,11155,11358,11562,11797,12034,12281,12518,12753,12996,13201,13375,13568,13726,13830,13916,13943,13953,13910,13812,13665,13505,13300,13062,12800,12525,12216,11905,11593,11278,10984,10686,10396,10148,9908,9672,9437,9215,9019,8847,8662,8465,8271,8114,7972,7854,7746,7637,7530,7455,7381,7342,7311,7279,7259,7238,7226,7213,7192,7186,7156,7118,7084,7065,7060,7042,7029,7000,6973,6954,6929,6921,6906,6890,6868,6831,6815,6773,6733,6698,6660,6605,6534,6462,6405,6319,6241,6168,6089,6045,5993,5927,5829,5672,5511,5354,5201,5109,5012,4948,4880,4836,4791,4780,4782,4792,4764,4702,4576,4468,4386,4299,4229,4173,4143,4116,4099,4095,4057,4044,4050,4109,4135,4155,4073,3885,3688,3457
S,06/13/2012 02:33:18.1094,-1.00,979.89,1.17,1583,1591,1590,1595,1576,1587,1590,1590,1589,1594,1592,1597,1600,1598,1593,1591,1596,1590,1592,1601,1603,1601,1629,1652,1715,1798,1967,2218,2554,3017,3613,4333,5189,6143,7171,8243,9306,10304,11194,11923,12463,12823,13008,13075,13077,13059,13044,13102,13200,13399,13696,14082,14564,15141,15821,16558,17375,18258,19129,20061,20981,21888,22677,23374,23894,24239,24350,24216,23847,23290,22535,21669,20749,19841,18932,18089,17333,16662,16097,15598,15205,14893,14655,14478,14384,14356,14390,14468,14615,14792,15011,15287,15576,15910,16242,16581,16877,17181,17389,17541,17600,17563,17396,17117,16737,16281,15765,15215,14644,14096,13532,13045,12565,12150,11779,11448,11160,10937,10749,10603,10495,10426,10406,10404,10467,10544,10647,10790,10951,11134,11337,11554,11768,12017,12250,12490,12724,12961,13184,13353,13545,13692,13801,13890,13940,13924,13887,13789,13657,13486,13280,13044,12781,12510,12199,11900,11575,11269,10970,10670,10385,10141,9892,9655,9432,9217,9019,8830,8650,8462,8268,8108,7956,7835,7734,7624,7526,7464,7380,7335,7292,7275,7242,7223,7208,7211,7188,7167,7146,7114,7081,7061,7049,7037,7024,7001,6975,6955,6931,6916,6905,6893,6858,6827,6809,6775,6744,6697,6643,6603,6532,6463,6383,6319,6234,6159,6086,6044,5988,5925,5821,5674,5500,5349,5214,5096,5014,4947,4874,4830,4784,4768,4768,4773,4761,4682,4570,4457,4369,4301,4231,4174,4138,4116,4091,4092,4060,4034,4048,4095,4151,4161,4085,3894,3693,3447
S,06/13/2012 02:33:19.5664,-1.00,979.67,1.00,1587,1594,1594,1597,1598,1596,1590,1594,1597,1592,1586,1602,1588,1594,1602,1598,1597,1594,1598,1596,1609,1606,1619,1655,1705,1815,1966,2215,2572,3028,3627,4353,5219,6165,7207,8283,9340,10351,11238,11966,12510,12865,13051,13112,13109,13082,13090,13124,13228,13435,13730,14114,14597,15171,15847,16590,17398,18278,19179,20101,21022,21917,22708,23399,23929,24261,24380,24252,23885,23326,22577,21713,20790,19878,18971,18115,17366,16708,16112,15615,15227,14915,14680,14514,14419,14378,14426,14492,14631,14820,15047,15312,15605,15935,16271,16612,16916,17225,17421,17567,17626,17581,17436,17164,16766,16315,15794,15257,14672,14118,13583,13064,12592,12174,11813,11474,11174,10962,10776,10623,10513,10458,10426,10436,10487,10566,10663,10811,10956,11146,11353,11559,11788,12043,12281,12521,12737,12991,13196,13393,13564,13717,13835,13922,13952,13946,13898,13811,13671,13502,13308,13061,12805,12527,12213,11911,11597,11291,10981,10697,10410,10145,9905,9666,9441,9222,9026,8840,8659,8478,8281,8125,7969,7855,7736,7639,7538,7468,7391,7344,7302,7282,7254,7240,7222,7215,7199,7185,7146,7120,7091,7069,7060,7052,7041,7015,6984,6953,6929,6918,6910,6884,6867,6844,6812,6775,6741,6694,6658,6602,6536,6467,6395,6327,6242,6174,6095,6055,5990,5937,5822,5673,5506,5353,5215,5111,5018,4945,4890,4839,4791,4789,4787,4793,4772,4702,4586,4475,4385,4309,4234,4177,4136,4123,4101,4095,4067,4043,4043,4107,4154,4169,4086,3895,3695,3459
S,06/13/2012 02:33:21.0039,-1.00,979.56,1.13,1593,1582,1587,1601,1585,1590,1591,1586,1598,1596,1587,1596,1590,1594,1603,1599,1595,1596,1597,1603,1595,1620,1622,1663,1709,1805,1972,2222,2563,3035,3642,4364,5227,6180,7221,8308,9360,10369,11255,11993,12532,12876,13059,13132,13120,13092,13090,13136,13238,13440,13728,14105,14598,15176,15848,16576,17400,18281,19167,20093,21019,21920,22708,23402,23926,24262,24379,24267,23874,23325,22580,21705,20790,19879,18963,18120,17365,16705,16128,15626,15226,14921,14672,14510,14410,14383,14408,14486,14641,14817,15047,15306,15615,15939,16269,16605,16918,17210,17427,17566,17638,17575,17429,17150,16771,16312,15801,15246,14670,14113,13562,13067,12580,12168,11800,11471,11179,10961,10771,10615,10516,10444,10431,10433,10479,10564,10670,10805,10959,11152,11366,11566,11797,12041,12291,12523,12743,12999,13188,13383,13568,13712,13831,13912,13957,13963,13911,13811,13677,13506,13306,13070,12800,12522,12223,11913,11614,11282,10983,10704,10412,10158,9904,9674,9440,9217,9026,8839,8667,8467,8283,8122,7970,7856,7735,7637,7533,7470,7390,7349,7316,7279,7258,7244,7215,7213,7203,7187,7171,7128,7096,7072,7063,7045,7039,7016,6977,6955,6936,6927,6919,6893,6881,6840,6817,6778,6741,6700,6654,6604,6536,6469,6405,6325,6248,6168,6096,6056,5994,5927,5817,5682,5512,5361,5217,5107,5020,4951,4891,4835,4812,4778,4779,4792,4767,4704,4582,4469,4388,4318,4236,4171,4131,4118,4102,4088,4064,4046,4050,4105,4144,4171,4093,3894,3693,3466
S,06/13/2012 02:33:22.4453,-1.00,979.67,1.32,1578,1588,1588,1583,1586,1585,1594,1595,1583,1587,1589,1589,1596,1595,1581,1592,1598,1596,1599,1600,1604,1614,1628,1651,1707,1804,1965,2222,2559,3037,3645,4370,5231,6186,7225,8293,9357,10365,11251,11996,12525,12881,13063,13126,13120,13084,13094,13122,13233,13439,13718,14109,14603,15171,15852,16587,17404,18278,19178,20092,21017,21909,22717,23412,23927,24257,24383,24256,23869,23330,22572,21704,20773,19862,18954,18105,17356,16694,16109,15611,15222,14908,14670,14503,14404,14380,14407,14487,14637,14822,15040,15312,15602,15941,16271,16600,16896,17213,17423,17560,17627,17580,17425,17154,16764,16306,15794,15246,14656,14110,13563,13068,12578,12157,11794,11473,11184,10945,10757,10612,10505,10442,10424,10434,10475,10554,10670,10809,10955,11152,11361,11557,11789,12040,12281,12518,12755,12991,13193,13380,13555,13711,13816,13908,13949,13944,13903,13815,13674,13506,13301,13063,12804,12516,12217,11906,11607,11280,10982,10684,10413,10148,9907,9675,9437,9230,9028,8836,8660,8468,8275,8122,7970,7850,7744,7639,7533,7462,7392,7347,7311,7267,7259,7236,7217,7205,7202,7189,7144,7124,7082,7066,7046,7039,7031,7009,6979,6950,6940,6924,6909,6894,6874,6846,6815,6776,6737,6708,6650,6601,6521,6473,6400,6336,6240,6178,6093,6047,5999,5919,5819,5674,5516,5360,5211,5105,5025,4946,4881,4835,4791,4774,4772,4779,4764,4684,4575,4471,4378,4314,4240,4169,4144,4124,4099,4084,4060,4044,4052,4095,4145,4162,4088,3887,3701,3455
S,06/13/2012 02:33:23.9023,-1.00,980.00,1.00,1582,1589,1589,1591,1593,1589,1596,1592,1595,1601,1600,1590,1591,1602,1596,1593,1603,1604,1599,1605,1607,1611,1623,1655,1707,1806,1966,2215,2567,3042,3638,4365,5217,6196,7224,8313,9378,10389,11265,12006,12548,12893,13070,13134,13138,13096,13091,13129,13242,13440,13728,14110,14584,15163,15843,16579,17405,18280,19161,20083,21006,21900,22693,23394,23920,24260,24369,24249,23865,23307,22563,21697,20787,19860,18968,18095,17353,16689,16107,15607,15220,14918,14669,14497,14400,14374,14400,14485,14624,14805,15032,15300,15593,15930,16242,16597,16907,17211,17427,17556,17627,17568,17413,17132,16756,16292,15796,15228,14653,14115,13552,13063,12573,12162,11787,11452,11166,10942,10763,10608,10505,10440,10421,10415,10475,10550,10659,10805,10963,11143,11359,11562,11791,12029,12274,12515,12752,12981,13183,13381,13548,13712,13806,13900,13948,13930,13895,13805,13661,13493,13294,13063,12787,12510,12218,11900,11594,11288,10983,10681,10399,10144,9893,9669,9432,9215,9017,8825,8654,8456,8279,8118,7970,7852,7744,7641,7537,7459,7381,7345,7299,7273,7252,7232,7210,7221,7196,7187,7146,7115,7080,7062,7058,7043,7023,7007,6967,6944,6930,6920,6900,6893,6864,6823,6814,6768,6737,6687,6645,6590,6535,6458,6391,6312,6235,6153,6093,6046,5991,5926,5825,5670,5508,5349,5211,5093,5005,4939,4882,4835,4791,4780,4774,4783,4767,4695,4570,4465,4377,4307,4237,4173,4135,4109,4100,4087,4059,4032,4049,4102,4144,4163,4094,3886,3703,3456
S,06/13/2012 02:33:25.3398,-1.00,980.22,1.09,1582,1588,1593,1588,1590,1595,1594,1594,1602,1601,1589,1593,1595,1595,1591,1607,1594,1599,1598,1605,1602,1615,1614,1647,1702,1810,1974,2212,2569,3036,3636,4374,5221,6184,7226,8298,9367,10374,11260,12001,12540,12897,13062,13119,13118,13089,13077,13120,13232,13428,13718,14103,14581,15150,15831,16568,17386,18257,19140,20065,20985,21868,22676,23361,23884,24228,24344,24212,23828,23268,22552,21670,20749,19840,18934,18085,17333,16678,16105,15595,15203,14899,14651,14470,14391,14364,14391,14469,14614,14804,15018,15278,15570,15908,16240,16587,16883,17185,17402,17538,17590,17546,17398,17130,16744,16287,15779,15216,14647,14096,13549,13053,12557,12158,11782,11454,11166,10943,10757,10611,10516,10434,10413,10419,10464,10550,10664,10794,10953,11134,11350,11555,11779,12028,12269,12513,12748,12978,13186,13368,13542,13712,13822,13893,13933,13932,13893,13804,13658,13479,13284,13050,12786,12503,12209,11898,11580,11275,10976,10680,10393,10134,9892,9664,9432,9211,9014,8826,8648,8458,8281,8106,7956,7841,7734,7628,7533,7452,7384,7338,7299,7275,7245,7223,7201,7196,7181,7184,7146,7115,7074,7070,7050,7036,7025,7002,6972,6939,6928,6917,6909,6880,6852,6832,6808,6770,6741,6699,6643,6599,6536,6468,6395,6326,6248,6162,6089,6048,5988,5939,5818,5669,5500,5365,5216,5097,5015,4944,4880,4829,4793,4774,4774,4778,4762,4690,4578,4467,4379,4304,4229,4169,4135,4112,4094,4094,4064,4029,4049,4102,4147,4156,4088,3890,3693,3455
S,06/13/2012 02:33:26.8008,-1.00,980.44,0.88,1579,1587,1588,1585,1584,1589,1591,1597,1594,1591,1583,1587,1590,1590,1595,1600,1596,1604,1598,1599,1602,1608,1622,1656,1718,1806,1971,2225,2569,3044,3647,4384,5230,6207,7246,8318,9383,10400,11278,12027,12546,12897,13073,13140,13131,13098,13091,13133,13236,13430,13720,14106,14590,15164,15837,16562,17384,18259,19156,20064,20991,21879,22682,23361,23896,24234,24342,24207,23844,23288,22534,21674,20754,19837,18943,18101,17338,16676,16096,15603,15204,14899,14655,14472,14385,14356,14396,14474,14622,14795,15014,15294,15575,15909,16245,16600,16887,17187,17402,17548,17607,17547,17408,17133,16742,16289,15777,15223,14641,14093,13547,13063,12570,12157,11778,11447,11161,10933,10748,10603,10498,10438,10411,10417,10465,10544,10657,10792,10945,11144,11347,11550,11776,12031,12268,12500,12740,12980,13189,13376,13543,13697,13812,13893,13934,13935,13882,13797,13657,13488,13284,13050,12794,12512,12201,11901,11574,11271,10974,10687,10393,10144,9888,9663,9424,9217,9024,8833,8663,8466,8270,8110,7958,7850,7730,7639,7524,7447,7384,7348,7312,7276,7255,7225,7219,7207,7198,7175,7151,7114,7078,7057,7044,7041,7026,6996,6973,6948,6925,6913,6906,6897,6862,6835,6808,6769,6735,6694,6646,6600,6532,6469,6384,6322,6244,6162,6093,6051,5997,5924,5815,5673,5504,5350,5211,5094,5010,4940,4878,4824,4790,4772,4773,4783,4758,4693,4580,4472,4381,4304,4225,4168,4138,4116,4098,4081,4057,4035,4041,4094,4140,4163,4081,3890,3687,3455
S,06/13/2012 02:33:28.2500,-1.00,979.89,0.78,1591,1589,1591,1583,1589,1590,1590,1600,1596,1591,1589,1592,1590,1596,1594,1594,1599,1603,1603,1601,1609,1611,1619,1658,1710,1819,1976,2233,2577,3054,3660,4393,5248,6216,7266,8341,9421,10428,11309,12044,12584,12940,13104,13170,13151,13119,13110,13151,13259,13462,13748,14124,14610,15185,15852,16597,17413,18296,19176,20091,21011,21914,22717,23393,23933,24274,24382,24248,23875,23319,22582,21706,20781,19864,18956,18106,17357,16696,16111,15622,15224,14917,14672,14509,14405,14384,14417,14499,14643,14823,15041,15320,15604,15934,16279,16606,16911,17215,17420,17563,17627,17583,17430,17150,16770,16310,15797,15249,14664,14115,13577,13064,12582,12178,11801,11463,11180,10952,10775,10613,10517,10458,10429,10441,10474,10567,10670,10817,10964,11152,11359,11570,11790,12049,12281,12518,12760,12995,13199,13388,13570,13718,13831,13915,13960,13952,13907,13814,13676,13507,13308,13069,12806,12524,12221,11914,11599,11302,10985,10705,10418,10161,9911,9687,9455,9239,9039,8841,8671,8484,8287,8126,7982,7854,7749,7637,7535,7470,7398,7355,7317,7277,7247,7241,7224,7223,7211,7184,7161,7129,7093,7067,7062,7056,7038,7018,6983,6964,6938,6927,6921,6895,6879,6846,6817,6785,6752,6705,6654,6612,6541,6477,6406,6340,6241,6173,6106,6060,5998,5943,5830,5685,5516,5365,5219,5118,5022,4953,4887,4840,4798,4783,4774,4792,4769,4699,4576,4471,4379,4305,4235,4180,4141,4122,4107,4090,4072,4050,4052,4106,4154,4174,4081,3887,3700,3462
S,06/13/2012 02:33:29.6914,-1.00,979.33,0.87,1580,1581,1593,1585,1583,1591,1579,1583,1581,1584,1581,1588,1591,1588,1597,1598,1588,1597,1594,1602,1601,1620,1620,1644,1711,1808,1967,2224,2564,3037,3637,4377,5240,6217,7257,8333,9404,10417,11309,12044,12571,12926,13096,13167,13148,13113,13102,13142,13247,13436,13731,14112,14599,15168,15841,16576,17404,18272,19158,20079,21008,21902,22692,23396,23926,24250,24367,24228,23862,23303,22555,21685,20769,19854,18956,18104,17351,16693,16099,15611,15226,14904,14671,14499,14407,14373,14404,14475,14625,14794,15024,15297,15599,15918,16253,16600,16895,17205,17415,17545,17617,17566,17419,17142,16755,16301,15787,15230,14662,14108,13545,13058,12570,12158,11792,11461,11161,10933,10756,10612,10509,10437,10425,10426,10473,10551,10656,10800,10955,11142,11351,11561,11786,12033,12273,12519,12754,12979,13189,13377,13554,13713,13824,13912,13947,13953,13888,13809,13659,13496,13293,13055,12786,12502,12213,11899,11593,11283,10976,10690,10403,10149,9897,9677,9432,9223,9014,8837,8654,8464,8279,8107,7972,7837,7741,7640,7529,7458,7384,7335,7299,7271,7259,7230,7207,7205,7206,7190,7150,7106,7083,7064,7051,7037,7029,6999,6973,6950,6933,6919,6909,6891,6873,6835,6807,6776,6756,6700,6661,6596,6539,6468,6391,6321,6233,6157,6100,6044,6002,5933,5817,5673,5512,5349,5217,5108,5014,4943,4879,4836,4788,4772,4778,4776,4765,4690,4576,4472,4378,4303,4224,4171,4138,4116,4097,4092,4060,4032,4043,4099,4144,4161,4086,3889,3695,3452
S,06/13/2012 02:33:31.2148,-1.00,979.44,0.88,1583,1580,1590,1582,1593,1586,1583,1592,1589,1588,1597,1587,1599,1592,1601,1592,1597,1595,1598,1604,1609,1605,1625,1649,1711,1806,1972,2220,2563,3045,3639,4390,5240,6209,7251,8324,9391,10407,11292,12027,12564,12920,13084,13135,13134,13097,13092,13124,13234,13429,13717,14105,14585,15153,15821,16556,17381,18249,19145,20049,20975,21874,22660,23357,23880,24218,24326,24203,23819,23276,22534,21668,20755,19831,18921,18077,17315,16664,16090,15592,15199,14900,14649,14477,14386,14368,14390,14472,14603,14795,15012,15273,15575,15914,16237,16584,16883,17181,17403,17546,17601,17551,17400,17117,16738,16284,15775,15216,14643,14084,13549,13048,12552,12147,11770,11445,11158,10925,10754,10600,10497,10435,10405,10413,10466,10547,10654,10791,10941,11125,11343,11546,11779,12022,12261,12507,12733,12975,13171,13352,13546,13705,13812,13898,13934,13936,13882,13786,13651,13480,13281,13042,12788,12508,12195,11897,11582,11272,10968,10673,10403,10134,9887,9664,9428,9209,9007,8830,8641,8469,8270,8105,7967,7845,7731,7630,7532,7455,7377,7335,7291,7275,7252,7226,7211,7207,7201,7180,7143,7113,7080,7062,7052,7040,7020,7003,6972,6938,6923,6912,6896,6885,6866,6821,6805,6780,6740,6705,6643,6589,6529,6474,6374,6315,6234,6160,6087,6046,5990,5924,5820,5678,5513,5357,5215,5100,5020,4940,4883,4844,4792,4777,4773,4776,4769,4686,4581,4464,4387,4304,4229,4175,4142,4114,4111,4086,4061,4038,4048,4109,4141,4169,4083,3882,3697,3460
S,06/13/2012 02:33:32.6563,-1.00,979.44,1.01,1584,1592,1573,1585,1584,1587,1575,1593,1585,1585,1585,1581,1577,1588,1594,1586,1588,1591,1599,1592,1602,1607,1621,1647,1703,1809,1969,2225,2572,3043,3657,4387,5247,6219,7261,8344,9419,10433,11309,12043,12590,12926,13097,13162,13153,13115,13089,13129,13228,13442,13720,14104,14575,15164,15828,16565,17388,18249,19135,20063,20984,21877,22665,23356,23886,24217,24339,24214,23823,23271,22519,21664,20744,19825,18928,18084,17323,16678,16098,15594,15195,14900,14654,14490,14382,14355,14391,14470,14608,14785,15008,15276,15583,15916,16245,16597,16878,17192,17401,17534,17595,17556,17396,17130,16739,16293,15774,15227,14646,14101,13537,13049,12549,12149,11780,11448,11162,10930,10745,10597,10483,10433,10404,10420,10459,10545,10651,10785,10937,11136,11344,11546,11776,12023,12264,12513,12743,12983,13180,13374,13544,13699,13819,13901,13939,13939,13891,13797,13655,13493,13288,13049,12785,12505,12212,11894,11585,11270,10971,10682,10397,10147,9889,9655,9436,9214,9013,8826,8648,8456,8265,8099,7963,7852,7735,7633,7525,7455,7379,7343,7296,7279,7243,7235,7214,7203,7193,7183,7138,7111,7076,7058,7051,7034,7020,6990,6957,6950,6932,6908,6905,6905,6858,6839,6808,6769,6733,6696,6656,6596,6527,6472,6387,6317,6232,6171,6084,6047,5991,5932,5827,5675,5505,5344,5215,5108,5007,4949,4880,4836,4790,4781,4780,4769,4769,4696,4573,4462,4383,4295,4225,4179,4141,4112,4103,4082,4061,4040,4050,4101,4145,4160,4085,3885,3687,3453
S,06/13/2012 02:33:34.1172,-1.00,980.11,1.05,1583,1592,1581,1603,1598,1599,1597,1604,1600,1607,1593,1605,1604,1595,1597,1598,1601,1600,1595,1602,1605,1617,1623,1664,1710,1815,1975,2228,2578,3053,3662,4404,5274,6228,7273,8360,9438,10433,11323,12053,12584,12939,13096,13165,13148,13112,13103,13131,13241,13427,13718,14104,14578,15147,15830,16543,17362,18248,19122,20043,20964,21851,22639,23331,23862,24202,24313,24186,23806,23251,22509,21631,20722,19814,18911,18061,17311,16650,16071,15587,15184,14877,14631,14464,14378,14341,14371,14449,14590,14784,14997,15259,15561,15889,16220,16564,16865,17172,17373,17527,17579,17531,17379,17114,16713,16261,15755,15200,14629,14072,13535,13033,12553,12131,11775,11432,11149,10923,10735,10589,10477,10425,10408,10412,10456,10529,10646,10782,10939,11116,11330,11529,11761,12011,12252,12481,12732,12959,13166,13358,13526,13687,13799,13887,13925,13917,13873,13777,13637,13476,13283,13037,12775,12494,12183,11886,11573,11259,10971,10665,10389,10129,9886,9650,9427,9206,9006,8815,8635,8456,8268,8106,7957,7845,7725,7623,7517,7449,7380,7335,7298,7272,7252,7226,7210,7202,7186,7174,7147,7110,7075,7061,7037,7031,7018,7003,6967,6939,6923,6912,6917,6886,6869,6832,6800,6777,6739,6697,6650,6597,6525,6456,6389,6313,6235,6167,6086,6049,5992,5918,5823,5669,5508,5348,5217,5098,5005,4930,4877,4828,4788,4777,4764,4771,4769,4686,4573,4463,4375,4306,4233,4159,4129,4112,4088,4081,4062,4033,4042,4096,4147,4153,4080,3888,3687,3457
S,06/13/2012 02:33:35.5586,-1.00,979.00,1.32,1582,1587,1586,1592,1582,1587,1585,1595,1589,1591,1584,1593,1600,1585,1595,1590,1597,1600,1593,1602,1594,1599,1612,1652,1714,1809,1969,2222,2570,3057,3652,4403,5270,6235,7287,8371,9443,10448,11343,12075,12608,12955,13116,13186,13164,13125,13104,13156,13244,13440,13728,14111,14598,15173,15827,16569,17380,18256,19144,20066,20985,21869,22672,23354,23874,24219,24346,24209,23825,23288,22527,21671,20756,19836,18920,18084,17326,16659,16095,15597,15196,14893,14644,14480,14382,14353,14383,14464,14615,14788,15015,15288,15582,15899,16237,16582,16891,17186,17397,17539,17604,17546,17401,17128,16737,16286,15773,15221,14638,14086,13547,13045,12569,12148,11781,11447,11167,10935,10752,10600,10493,10437,10421,10422,10466,10549,10648,10802,10946,11143,11344,11551,11792,12024,12263,12505,12733,12983,13182,13370,13540,13693,13815,13892,13935,13923,13881,13802,13651,13494,13290,13055,12791,12508,12205,11899,11588,11270,10975,10662,10409,10140,9900,9660,9427,9219,9017,8818,8646,8460,8260,8118,7973,7845,7734,7627,7525,7453,7382,7340,7294,7276,7250,7231,7203,7204,7186,7175,7156,7120,7085,7060,7043,7038,7022,7006,6968,6940,6925,6921,6902,6885,6862,6836,6812,6772,6729,6693,6643,6592,6525,6464,6392,6326,6229,6167,6096,6045,5995,5920,5815,5676,5508,5359,5216,5088,5013,4946,4893,4840,4796,4784,4774,4788,4766,4695,4578,4478,4386,4297,4243,4176,4130,4111,4104,4084,4056,4038,4051,4100,4142,4166,4089,3892,3692,3454
S,06/13/2012 02:33:37.0195,-1.00,979.44,1.01,1576,1579,1588,1590,1588,1582,1581,1586,1588,1588,1585,1592,1587,1580,1589,1590,1587,1603,1596,1599,1597,1603,1618,1654,1705,1809,1978,2221,2576,3064,3663,4413,5270,6245,7297,8380,9450,10455,11345,12069,12604,12942,13122,13163,13163,13107,13097,13124,13230,13424,13722,14086,14563,15132,15801,16533,17344,18223,19096,20016,20929,21817,22623,23304,23830,24162,24286,24147,23769,23226,22476,21614,20699,19780,18885,18049,17291,16633,16050,15547,15165,14852,14608,14441,14343,14321,14354,14431,14580,14756,14974,15245,15537,15868,16199,16544,16846,17145,17350,17495,17561,17503,17365,17090,16704,16256,15742,15191,14622,14055,13510,13017,12540,12120,11764,11412,11136,10910,10730,10569,10467,10406,10385,10387,10439,10523,10631,10772,10918,11109,11315,11516,11742,11994,12228,12472,12706,12947,13154,13329,13514,13665,13781,13867,13905,13889,13843,13777,13624,13456,13253,13020,12758,12476,12174,11876,11550,11253,10959,10652,10378,10126,9869,9637,9412,9199,8994,8803,8634,8444,8249,8094,7937,7827,7711,7612,7512,7449,7368,7330,7284,7261,7239,7211,7187,7187,7173,7167,7141,7095,7071,7048,7037,7025,7013,6992,6957,6930,6910,6905,6897,6861,6855,6820,6802,6761,6736,6680,6631,6583,6520,6457,6379,6313,6219,6151,6069,6032,5974,5916,5811,5662,5497,5345,5200,5097,5006,4933,4873,4827,4773,4773,4762,4777,4751,4680,4560,4444,4363,4288,4228,4156,4127,4106,4093,4075,4056,4036,4037,4089,4135,4157,4081,3881,3685,3457
S,06/13/2012 02:33:38.4570,-1.00,979.22,0.97,1583,1584,1590,1592,1594,1595,1585,1585,1586,1594,1584,1603,1602,1591,1599,1599,1595,1594,1601,1600,1604,1625,1625,1655,1708,1817,1982,2233,2590,3073,3689,4426,5297,6280,7329,8416,9492,10494,11380,12115,12650,12982,13149,13208,13175,13135,13124,13142,13241,13438,13721,14088,14563,15142,15810,16535,17359,18216,19104,20019,20945,21836,22622,23307,23828,24168,24286,24151,23780,23229,22478,21600,20686,19786,18888,18044,17279,16627,16049,15550,15166,14856,14622,14449,14354,14319,14351,14438,14583,14751,14979,15247,15542,15867,16201,16535,16846,17143,17357,17497,17552,17503,17361,17089,16707,16252,15750,15182,14617,14060,13515,13020,12545,12126,11759,11424,11139,10913,10727,10583,10484,10415,10393,10389,10445,10528,10628,10773,10921,11117,11326,11533,11757,12005,12249,12483,12718,12950,13157,13349,13520,13673,13784,13871,13921,13909,13863,13780,13635,13463,13265,13029,12764,12482,12193,11874,11569,11268,10955,10658,10375,10126,9880,9649,9423,9203,9001,8815,8634,8448,8254,8102,7954,7835,7725,7609,7512,7452,7362,7327,7291,7262,7233,7215,7206,7190,7176,7173,7135,7099,7074,7054,7035,7035,7012,6995,6966,6939,6923,6904,6896,6885,6844,6823,6800,6762,6732,6688,6642,6580,6514,6458,6380,6308,6227,6149,6079,6033,5969,5917,5812,5662,5495,5341,5202,5084,5003,4933,4879,4818,4789,4770,4770,4773,4755,4681,4570,4472,4368,4309,4230,4169,4123,4105,4096,4083,4059,4036,4046,4093,4145,4162,4082,3881,3686,3443
S,06/13/2012 02:33:39.8984,-1.00,979.56,0.53,1579,1585,1585,1589,1585,1587,1593,1594,1595,1600,1593,1591,1593,1594,1593,1601,1602,1599,1589,1617,1610,1607,1631,1661,1716,1816,1983,2241,2592,3078,3699,4434,5301,6281,7334,8429,9497,10516,11400,12131,12656,13010,13164,13214,13201,13153,13133,13168,13262,13455,13742,14116,14592,15168,15823,16564,17373,18249,19115,20043,20959,21846,22650,23335,23851,24189,24302,24192,23801,23245,22519,21637,20714,19802,18908,18074,17301,16656,16071,15579,15177,14877,14630,14458,14366,14334,14376,14448,14591,14770,15002,15269,15560,15887,16220,16561,16861,17169,17378,17521,17584,17536,17375,17104,16717,16270,15761,15204,14635,14068,13536,13032,12560,12128,11775,11444,11147,10931,10741,10595,10492,10421,10401,10414,10458,10536,10650,10787,10944,11123,11337,11538,11767,12013,12266,12494,12733,12964,13163,13354,13534,13696,13807,13894,13936,13922,13884,13786,13659,13480,13277,13040,12784,12498,12200,11884,11571,11270,10970,10684,10389,10143,9891,9651,9433,9206,9023,8825,8645,8457,8264,8115,7958,7833,7725,7636,7524,7447,7377,7336,7298,7274,7248,7228,7218,7201,7194,7182,7145,7121,7088,7063,7054,7037,7029,7005,6975,6935,6917,6912,6903,6875,6855,6829,6810,6768,6726,6681,6643,6594,6536,6463,6385,6321,6237,6168,6094,6042,5985,5923,5807,5667,5512,5357,5209,5099,5006,4946,4881,4828,4792,4778,4768,4781,4768,4695,4583,4466,4377,4311,4236,4166,4143,4108,4100,4084,4056,4032,4043,4099,4144,4167,4084,3874,3687,3454
S,06/13/2012 02:33:41.3594,-1.00,979.22,0.97,1589,1596,1595,1593,1586,1587,1583,1587,1585,1595,1594,1596,1595,1595,1597,1600,1609,1608,1603,1603,1604,1619,1618,1657,1718,1815,1977,2237,2593,3069,3691,4440,5308,6293,7344,8431,9510,10526,11407,12146,12669,13005,13170,13217,13194,13157,13148,13172,13266,13460,13731,14117,14592,15175,15838,16568,17390,18257,19116,20041,20966,21853,22659,23346,23872,24195,24318,24194,23812,23254,22518,21654,20730,19812,18909,18079,17310,16661,16067,15575,15186,14881,14636,14459,14368,14351,14373,14455,14598,14775,15004,15278,15564,15893,16220,16565,16873,17180,17387,17527,17594,17538,17387,17121,16718,16275,15760,15213,14636,14084,13544,13036,12557,12148,11775,11445,11159,10927,10759,10598,10491,10422,10407,10418,10471,10544,10653,10791,10939,11133,11345,11545,11774,12016,12262,12510,12744,12978,13181,13363,13540,13703,13803,13895,13940,13931,13889,13786,13659,13486,13281,13051,12787,12498,12203,11898,11580,11273,10970,10674,10408,10148,9889,9673,9438,9230,9022,8836,8643,8461,8275,8109,7960,7846,7735,7634,7522,7456,7384,7335,7311,7281,7253,7236,7216,7208,7204,7190,7142,7115,7076,7067,7050,7029,7033,7006,6971,6935,6939,6912,6915,6886,6865,6832,6803,6777,6743,6703,6652,6600,6533,6470,6400,6320,6242,6162,6085,6053,5992,5925,5820,5676,5508,5346,5210,5104,5010,4937,4886,4836,4792,4785,4770,4779,4762,4689,4569,4466,4378,4309,4231,4175,4144,4104,4099,4086,4059,4037,4048,4100,4130,4155,4080,3886,3695,3451
S,06/13/2012 02:33:42.8008,-1.00,979.22,0.83,1579,1589,1587,1581,1585,1588,1594,1590,1591,1587,1580,1593,1585,1595,1592,1596,1594,1585,1588,1595,1591,1606,1616,1651,1701,1807,1979,2224,2572,3079,3684,4433,5304,6293,7340,8426,9511,10525,11408,12142,12663,13017,13156,13203,13196,13139,13118,13149,13244,13445,13720,14093,14567,15130,15804,16525,17343,18211,19090,20013,20935,21812,22601,23290,23813,24142,24259,24124,23757,23208,22469,21596,20686,19768,18861,18040,17274,16621,16037,15543,15156,14845,14605,14440,14337,14313,14343,14418,14572,14749,14975,15244,15540,15873,16185,16528,16828,17144,17350,17497,17549,17499,17352,17075,16697,16243,15737,15182,14603,14067,13510,13009,12528,12112,11749,11418,11128,10906,10728,10578,10461,10403,10397,10394,10429,10525,10622,10772,10912,11099,11322,11525,11751,11984,12236,12468,12713,12946,13150,13342,13512,13672,13773,13863,13898,13907,13840,13761,13627,13458,13263,13016,12763,12480,12184,11877,11567,11247,10947,10662,10373,10111,9867,9642,9409,9188,9002,8804,8643,8445,8251,8089,7946,7821,7711,7619,7512,7440,7363,7321,7283,7263,7237,7217,7196,7187,7178,7166,7138,7106,7065,7047,7030,7028,7008,6982,6974,6926,6917,6908,6891,6878,6852,6820,6791,6771,6728,6684,6637,6576,6513,6463,6374,6308,6222,6152,6075,6027,5978,5912,5805,5665,5496,5347,5199,5086,5006,4938,4874,4824,4785,4775,4770,4769,4749,4687,4562,4457,4367,4290,4223,4165,4129,4101,4092,4084,4044,4033,4036,4090,4141,4162,4070,3881,3688,3446
S,06/13/2012 02:33:44.3281,-1.00,979.67,0.87,1581,1582,1587,1582,1583,1589,1589,1588,1591,1590,1590,1594,1594,1589,1591,1592,1605,1588,1585,1593,1590,1606,1622,1648,1710,1809,1980,2230,2587,3075,3684,4443,5308,6295,7350,8443,9519,10525,11422,12154,12673,13016,13181,13222,13198,13162,13146,13171,13267,13457,13739,14115,14581,15155,15824,16552,17378,18238,19127,20040,20958,21846,22636,23332,23856,24192,24304,24168,23795,23240,22504,21634,20709,19809,18897,18055,17299,16646,16072,15560,15179,14864,14633,14456,14363,14338,14370,14443,14591,14764,14989,15263,15545,15883,16213,16559,16863,17163,17370,17508,17580,17530,17380,17111,16723,16255,15763,15206,14627,14079,13533,13031,12549,12135,11767,11431,11149,10918,10733,10585,10479,10431,10401,10411,10449,10532,10631,10781,10937,11117,11333,11531,11758,12009,12250,12477,12721,12965,13164,13356,13534,13679,13805,13880,13931,13924,13887,13787,13649,13484,13284,13040,12775,12495,12209,11886,11575,11263,10959,10670,10400,10136,9887,9657,9420,9212,9010,8823,8645,8458,8268,8112,7953,7845,7734,7631,7524,7442,7377,7328,7297,7269,7242,7228,7212,7206,7194,7182,7143,7114,7086,7054,7041,7040,7020,7015,6970,6945,6931,6917,6907,6885,6868,6824,6803,6780,6734,6699,6651,6592,6529,6463,6391,6318,6220,6162,6090,6041,5991,5930,5824,5670,5506,5352,5210,5102,5009,4945,4880,4834,4796,4774,4776,4788,4760,4685,4569,4464,4369,4303,4234,4179,4139,4116,4096,4087,4055,4030,4043,4095,4140,4162,4076,3881,3686,3449
S,06/13/2012 02:33:45.7695,-1.00,978.89,0.78,1576,1589,1600,1594,1599,1594,1590,1587,1590,1589,1595,1596,1594,1598,1600,1603,1592,1601,1606,1600,1600,1609,1626,1658,1717,1819,1988,2239,2592,3083,3704,4441,5311,6295,7354,8440,9514,10539,11408,12149,12672,13014,13167,13212,13194,13160,13125,13152,13254,13454,13727,14105,14570,15150,15818,16542,17357,18226,19102,20029,20944,21825,22628,23308,23835,24167,24281,24158,23771,23223,22476,21609,20715,19780,18881,18046,17302,16622,16053,15554,15177,14856,14624,14456,14352,14319,14365,14440,14587,14758,14974,15251,15552,15872,16195,16554,16850,17168,17365,17503,17571,17509,17371,17086,16701,16250,15741,15196,14619,14071,13526,13023,12539,12132,11758,11424,11136,10910,10727,10589,10467,10411,10398,10402,10441,10529,10636,10774,10928,11112,11324,11521,11763,12008,12251,12486,12718,12965,13160,13337,13523,13688,13792,13877,13915,13922,13870,13777,13639,13468,13275,13034,12776,12492,12178,11886,11576,11265,10961,10671,10389,10123,9873,9661,9416,9215,9004,8817,8650,8452,8270,8104,7963,7832,7732,7626,7521,7439,7368,7332,7295,7269,7238,7223,7212,7193,7191,7175,7137,7115,7078,7055,7040,7032,7021,7003,6964,6936,6921,6911,6901,6883,6852,6829,6798,6766,6730,6690,6638,6593,6536,6460,6385,6317,6229,6157,6086,6054,5984,5925,5818,5671,5503,5349,5211,5101,5005,4939,4881,4831,4789,4775,4766,4777,4760,4684,4566,4458,4380,4304,4231,4175,4139,4105,4098,4096,4051,4041,4044,4094,4146,4160,4072,3891,3690,3450
S,06/13/2012 02:33:47.2148,-1.00,979.11,0.78,1591,1586,1587,1586,1592,1596,1596,1593,1592,1594,1597,1593,1583,1593,1602,1598,1593,1599,1594,1599,1597,1601,1629,1654,1709,1820,1988,2239,2586,3081,3697,4443,5320,6304,7368,8454,9532,10549,11427,12158,12672,13023,13188,13239,13207,13178,13155,13178,13271,13463,13748,14124,14593,15164,15818,16566,17374,18238,19123,20042,20971,21840,22649,23331,23851,24194,24302,24179,23800,23245,22500,21639,20718,19810,18903,18060,17306,16648,16071,15571,15181,14876,14622,14468,14366,14345,14376,14451,14601,14769,15002,15270,15562,15888,16217,16561,16862,17179,17378,17523,17580,17537,17382,17111,16723,16270,15750,15205,14630,14080,13539,13038,12555,12138,11774,11442,11166,10922,10739,10586,10489,10426,10397,10415,10454,10539,10660,10792,10940,11136,11343,11543,11772,12016,12267,12497,12735,12974,13180,13366,13535,13689,13807,13895,13927,13932,13880,13792,13663,13491,13279,13059,12791,12511,12201,11902,11589,11275,10983,10691,10398,10140,9897,9667,9431,9212,9024,8830,8653,8461,8271,8107,7973,7836,7743,7628,7533,7462,7380,7331,7309,7267,7249,7226,7207,7205,7197,7184,7153,7109,7076,7056,7045,7044,7020,7011,6971,6945,6921,6919,6909,6885,6862,6832,6812,6767,6749,6710,6653,6603,6521,6465,6388,6319,6241,6168,6093,6049,5989,5931,5816,5669,5505,5350,5220,5102,5007,4938,4877,4832,4792,4786,4766,4781,4771,4687,4575,4463,4381,4304,4229,4179,4136,4119,4102,4091,4060,4037,4040,4098,4146,4166,4087,3881,3690,3450
D,06/13/2012 02:33:49.1719,-1.00,1583.30,5.76,1564,1584,1574,1581,1574,1583,1586,1595,1576,1587,1578,1584,1580,1578,1587,1576,1581,1571,1577,1587,1585,1575,1569,1576,1581,1583,1584,1575,1586,1582,1575,1585,1580,1583,1579,1586,1590,1585,1581,1589,1585,1583,1584,1580,1583,1582,1581,1582,1569,1585,1582,1587,1584,1587,1587,1581,1587,1593,1587,1583,1587,1593,1579,1587,1592,1588,1590,1584,1577,1579,1584,1587,1576,1583,1582,1585,1581,1581,1583,1587,1588,1586,1575,1588,1592,1590,1583,1586,1593,1588,1595,1591,1585,1586,1586,1592,1588,1581,1579,1589,1584,1586,1595,1586,1588,1588,1574,1582,1582,1582,1580,1578,1584,1596,1583,1576,1578,1585,1578,1573,1583,1580,1587,1588,1579,1589,1582,1584,1585,1576,1586,1586,1575,1585,1584,1584,1584,1586,1590,1581,1584,1582,1584,1585,1589,1583,1581,1582,1577,1580,1589,1593,1591,1583,1581,1578,1583,1589,1584,1586,1582,1582,1582,1590,1573,1579,1580,1581,1585,1586,1583,1590,1579,1579,1579,1584,1584,1587,1579,1585,1578,1580,1583,1589,1579,1581,1569,1587,1570,1577,1574,1583,1574,1575,1584,1582,1586,1590,1575,1577,1579,1577,1575,1588,1574,1579,1578,1580,1578,1584,1587,1576,1577,1577,1581,1578,1580,1581,1584,1582,1586,1587,1580,1586,1583,1583,1576,1580,1584,1583,1586,1581,1584,1583,1584,1581,1584,1587,1583,1582,1586,1580,1577,1584,1578,1585,1574,1579,1582,1568,1583,1574,1573,1578,1579,1488
S,06/13/2012 02:33:51.0078,-1.00,979.44,1.13,1589,1590,1587,1585,1589,1597,1596,1590,1592,1604,1589,1601,1588,1593,1610,1604,1603,1597,1602,1605,1605,1611,1627,1653,1719,1824,1985,2243,2610,3100,3727,4484,5353,6345,7408,8496,9579,10596,11478,12208,12719,13061,13208,13250,13226,13163,13151,13170,13254,13446,13723,14093,14564,15126,15790,16513,17316,18192,19055,19975,20891,21764,22562,23236,23763,24102,24208,24091,23706,23168,22416,21564,20649,19732,18848,17988,17255,16571,16027,15514,15137,14828,14596,14415,14316,14300,14324,14385,14553,14732,14942,15210,15506,15832,16163,16514,16805,17105,17320,17462,17520,17474,17328,17053,16665,16215,15715,15147,14591,14036,13503,12992,12517,12111,11736,11397,11119,10892,10704,10563,10465,10397,10375,10376,10431,10511,10631,10764,10897,11100,11312,11519,11744,11990,12238,12457,12701,12927,13147,13322,13495,13660,13765,13857,13894,13895,13841,13757,13617,13441,13248,13010,12747,12472,12168,11862,11560,11246,10941,10646,10370,10113,9868,9637,9412,9190,8983,8815,8637,8443,8251,8096,7950,7830,7713,7613,7510,7443,7379,7321,7275,7256,7237,7219,7193,7194,7178,7165,7129,7098,7064,7051,7034,7033,7013,6993,6959,6943,6910,6901,6898,6876,6851,6827,6806,6763,6733,6691,6634,6597,6532,6465,6392,6315,6235,6156,6092,6037,5986,5920,5816,5657,5507,5360,5208,5094,5004,4954,4876,4837,4785,4771,4772,4788,4769,4684,4575,4464,4372,4311,4234,4177,4135,4107,4091,4092,4064,4035,4049,4109,4146,4167,4080,3893,3693,3454
S,06/13/2012 02:33:52.4844,-1.00,979.33,1.00,1582,1581,1579,1594,1588,1595,1594,1587,1591,1593,1589,1600,1595,1599,1599,1592,1595,1604,1595,1603,1593,1608,1620,1650,1716,1822,1988,2253,2606,3099,3717,4470,5355,6350,7400,8489,9581,10601,11477,12205,12721,13063,13204,13245,13218,13174,13136,13163,13252,13437,13707,14089,14553,15109,15788,16506,17320,18186,19055,19971,20882,21776,22562,23242,23775,24102,24222,24092,23716,23174,22420,21563,20636,19728,18843,18005,17245,16580,16011,15523,15133,14820,14585,14399,14311,14280,14318,14390,14542,14721,14939,15204,15507,15822,16164,16504,16799,17106,17317,17453,17515,17471,17313,17055,16656,16213,15706,15152,14581,14041,13481,13001,12500,12109,11736,11399,11111,10891,10708,10561,10456,10389,10375,10384,10422,10499,10614,10764,10898,11097,11310,11506,11747,11988,12222,12444,12703,12937,13127,13325,13504,13651,13763,13844,13881,13876,13837,13736,13613,13434,13231,13016,12738,12467,12150,11851,11539,11241,10934,10643,10361,10103,9860,9629,9394,9193,8996,8812,8622,8435,8241,8081,7934,7818,7709,7599,7505,7430,7363,7318,7280,7243,7226,7202,7188,7186,7162,7161,7122,7089,7063,7045,7032,7016,7008,6983,6945,6916,6905,6899,6890,6863,6851,6811,6783,6754,6728,6674,6628,6581,6512,6448,6377,6306,6216,6143,6073,6024,5970,5910,5800,5658,5495,5336,5195,5084,4994,4923,4864,4819,4769,4757,4750,4769,4744,4675,4556,4452,4353,4297,4216,4155,4131,4096,4099,4076,4055,4022,4045,4078,4135,4154,4077,3882,3683,3444
S,06/13/2012 02:33:53.9297,-1.00,978.67,1.32,1589,1582,1588,1587,1587,1583,1583,1599,1589,1600,1590,1593,1592,1598,1598,1596,1593,1591,1590,1598,1604,1608,1620,1660,1711,1817,1983,2254,2610,3097,3729,4494,5368,6359,7417,8529,9610,10632,11508,12238,12753,13090,13248,13280,13255,13206,13173,13189,13273,13463,13743,14113,14584,15153,15812,16553,17360,18224,19103,20015,20922,21814,22607,23290,23817,24143,24261,24139,23748,23208,22466,21606,20685,19773,18874,18031,17283,16614,16052,15544,15157,14854,14604,14443,14338,14310,14349,14426,14574,14753,14968,15245,15536,15863,16200,16538,16841,17144,17348,17488,17554,17495,17365,17080,16701,16249,15747,15179,14613,14065,13516,13022,12527,12127,11753,11421,11143,10911,10727,10584,10478,10409,10385,10400,10450,10526,10644,10780,10933,11122,11320,11526,11768,11998,12251,12488,12727,12963,13170,13359,13523,13692,13787,13881,13910,13919,13864,13781,13633,13468,13262,13034,12771,12491,12189,11885,11570,11273,10956,10669,10377,10129,9878,9652,9422,9208,9008,8821,8644,8452,8257,8104,7947,7845,7728,7630,7512,7449,7382,7333,7297,7271,7247,7229,7220,7201,7185,7177,7150,7110,7067,7066,7042,7030,7022,7005,6967,6943,6927,6912,6893,6882,6864,6832,6804,6770,6736,6683,6645,6594,6525,6465,6390,6316,6235,6156,6087,6037,5978,5926,5813,5665,5508,5349,5201,5097,5008,4942,4882,4831,4791,4783,4771,4778,4766,4686,4565,4465,4374,4301,4228,4168,4133,4112,4096,4083,4061,4024,4041,4098,4148,4161,4085,3881,3691,3454
S,06/13/2012 02:33:55.3906,-1.00,978.67,0.87,1585,1581,1591,1594,1582,1589,1584,1590,1592,1594,1593,1599,1590,1595,1595,1594,1595,1602,1594,1598,1602,1604,1620,1660,1720,1819,1989,2258,2635,3143,3767,4537,5437,6450,7514,8634,9726,10744,11628,12368,12868,13189,13339,13368,13322,13260,13217,13235,13309,13496,13768,14125,14601,15146,15809,16536,17346,18208,19084,19996,20906,21805,22594,23267,23787,24116,24232,24105,23728,23176,22424,21575,20664,19751,18855,18017,17265,16610,16030,15534,15146,14843,14598,14416,14332,14300,14325,14417,14551,14741,14960,15236,15519,15847,16181,16519,16828,17132,17321,17478,17544,17486,17342,17069,16684,16227,15727,15180,14599,14049,13504,13009,12523,12114,11749,11410,11125,10902,10728,10574,10471,10408,10385,10395,10437,10516,10633,10769,10931,11108,11317,11526,11755,11991,12241,12474,12710,12957,13157,13341,13514,13674,13787,13872,13904,13909,13858,13775,13638,13475,13263,13032,12773,12488,12192,11886,11569,11259,10952,10667,10388,10119,9881,9651,9427,9206,8999,8812,8649,8454,8260,8108,7952,7834,7727,7623,7523,7444,7369,7328,7298,7278,7244,7227,7210,7199,7193,7175,7141,7113,7072,7061,7040,7035,7022,6995,6969,6946,6918,6913,6907,6878,6853,6814,6808,6767,6740,6697,6636,6596,6529,6463,6383,6313,6237,6152,6083,6044,5992,5922,5819,5664,5507,5348,5214,5106,5010,4949,4878,4825,4794,4764,4773,4776,4757,4696,4573,4465,4373,4315,4230,4165,4131,4112,4100,4094,4069,4042,4050,4101,4149,4161,4085,3892,3705,3453
S,06/13/2012 02:33:56.8281,-1.00,979.11,0.93,1592,1586,1587,1600,1590,1595,1597,1596,1597,1609,1596,1591,1595,1597,1602,1596,1591,1605,1600,1606,1601,1618,1630,1660,1719,1825,1998,2285,2658,3164,3810,4603,5505,6525,7608,8734,9828,10849,11739,12458,12959,13277,13394,13421,13362,13297,13248,13251,13327,13507,13753,14110,14572,15132,15784,16505,17306,18162,19029,19944,20845,21719,22509,23189,23714,24034,24151,24011,23651,23100,22363,21506,20596,19666,18785,17954,17205,16540,15985,15478,15103,14782,14547,14376,14280,14257,14297,14365,14521,14682,14911,15172,15467,15799,16128,16459,16759,17070,17280,17417,17482,17431,17279,17010,16628,16174,15673,15118,14548,14006,13464,12960,12493,12075,11713,11386,11096,10881,10693,10541,10440,10395,10354,10364,10407,10491,10600,10750,10900,11076,11303,11494,11727,11962,12202,12444,12674,12915,13115,13303,13483,13631,13741,13835,13874,13868,13827,13735,13594,13429,13233,12991,12729,12453,12149,11845,11538,11222,10919,10642,10358,10098,9849,9625,9384,9175,8974,8800,8619,8417,8239,8076,7929,7820,7707,7600,7497,7434,7363,7316,7286,7239,7215,7207,7195,7183,7167,7160,7139,7104,7063,7035,7033,7018,6998,6986,6956,6929,6907,6899,6880,6864,6840,6807,6791,6755,6711,6677,6626,6580,6500,6447,6374,6302,6227,6147,6080,6031,5971,5910,5806,5652,5497,5336,5189,5093,4994,4938,4864,4815,4782,4764,4762,4768,4755,4679,4564,4450,4367,4298,4222,4168,4130,4101,4088,4082,4050,4031,4045,4090,4136,4159,4079,3880,3678,3453
S,06/13/2012 02:33:58.3516,-1.00,978.67,1.22,1582,1591,1587,1586,1588,1599,1593,1603,1596,1601,1593,1601,1596,1601,1598,1601,1592,1594,1595,1602,1603,1616,1629,1656,1715,1828,2007,2275,2654,3174,3813,4601,5511,6537,7620,8744,9855,10874,11759,12482,12985,13305,13420,13443,13390,13308,13280,13272,13335,13523,13787,14131,14603,15158,15822,16545,17341,18197,19068,19979,20896,21776,22561,23236,23766,24097,24202,24067,23696,23151,22409,21555,20637,19721,18817,17987,17230,16585,16008,15513,15131,14823,14591,14405,14316,14284,14314,14392,14545,14712,14933,15221,15508,15835,16164,16507,16808,17111,17317,17462,17530,17469,17319,17056,16666,16199,15711,15166,14578,14037,13493,13000,12511,12106,11726,11401,11115,10892,10708,10568,10457,10405,10378,10387,10423,10513,10620,10759,10915,11116,11312,11510,11750,11986,12225,12462,12703,12950,13135,13327,13505,13669,13774,13871,13897,13889,13854,13766,13613,13459,13248,13017,12750,12479,12168,11867,11555,11243,10947,10658,10373,10113,9876,9630,9410,9202,8997,8824,8635,8441,8253,8099,7950,7827,7724,7615,7519,7444,7381,7329,7297,7262,7236,7223,7207,7200,7182,7167,7131,7093,7068,7050,7046,7032,7007,6993,6962,6936,6919,6908,6897,6883,6852,6821,6793,6763,6732,6691,6644,6599,6524,6466,6389,6315,6231,6160,6089,6048,5987,5929,5809,5669,5508,5347,5207,5101,5005,4945,4871,4831,4789,4759,4769,4784,4767,4680,4570,4463,4377,4295,4237,4164,4133,4115,4102,4092,4062,4034,4052,4092,4141,4158,4080,3880,3692,3452
S,06/13/2012 02:33:59.8008,-1.00,978.67,1.22,1587,1592,1587,1595,1590,1588,1591,1591,1591,1602,1591,1594,1596,1591,1593,1595,1591,1603,1598,1609,1600,1608,1620,1655,1715,1825,2005,2272,2661,3172,3811,4599,5505,6528,7611,8731,9828,10854,11734,12459,12961,13271,13404,13416,13362,13288,13237,13245,13312,13488,13753,14117,14581,15147,15779,16493,17298,18157,19019,19935,20847,21726,22509,23193,23704,24044,24142,24030,23648,23094,22365,21494,20589,19679,18785,17943,17200,16544,15972,15473,15091,14785,14546,14375,14279,14251,14281,14362,14524,14686,14909,15170,15481,15796,16133,16478,16762,17071,17282,17423,17485,17425,17285,17010,16624,16178,15674,15127,14555,14003,13467,12963,12489,12084,11712,11385,11101,10878,10691,10549,10443,10379,10356,10368,10418,10494,10598,10736,10892,11072,11281,11493,11725,11960,12201,12441,12675,12915,13110,13310,13486,13641,13751,13832,13874,13866,13826,13729,13607,13424,13229,13000,12730,12460,12156,11849,11534,11225,10930,10642,10360,10093,9860,9628,9383,9186,8990,8801,8613,8423,8239,8084,7933,7805,7707,7611,7504,7431,7353,7316,7274,7249,7230,7201,7187,7178,7166,7158,7129,7091,7063,7040,7015,7016,7012,6989,6948,6929,6906,6895,6886,6865,6836,6811,6783,6753,6725,6677,6637,6580,6512,6452,6366,6311,6222,6146,6083,6033,5971,5911,5810,5660,5490,5342,5190,5087,5004,4925,4869,4822,4790,4768,4759,4769,4751,4681,4568,4455,4363,4294,4218,4166,4122,4101,4092,4076,4048,4029,4038,4096,4135,4161,4075,3878,3679,3447
S,06/13/2012 02:34:01.2422,-1.00,978.78,1.09,1590,1591,1596,1594,1591,1593,1594,1597,1594,1607,1592,1592,1589,1598,1602,1604,1603,1603,1601,1600,1611,1614,1628,1664,1720,1836,2010,2272,2652,3166,3812,4591,5503,6511,7599,8719,9822,10838,11728,12448,12946,13268,13402,13412,13361,13292,13236,13241,13311,13504,13766,14119,14580,15134,15799,16510,17315,18164,19033,19961,20854,21735,22521,23194,23724,24046,24167,24045,23661,23117,22374,21510,20616,19704,18789,17955,17221,16560,15973,15491,15108,14794,14554,14392,14289,14261,14288,14369,14520,14703,14916,15184,15471,15801,16126,16482,16786,17079,17291,17434,17497,17448,17293,17031,16639,16196,15678,15139,14562,14019,13480,12976,12501,12084,11724,11398,11113,10879,10695,10556,10438,10383,10354,10376,10416,10500,10610,10746,10902,11088,11294,11504,11726,11973,12208,12452,12682,12921,13120,13321,13487,13655,13751,13835,13884,13887,13837,13745,13611,13440,13232,12997,12748,12456,12161,11853,11543,11229,10939,10650,10363,10108,9867,9632,9401,9183,8985,8792,8621,8434,8249,8090,7943,7818,7713,7607,7508,7434,7365,7316,7288,7259,7229,7216,7197,7184,7179,7162,7128,7106,7056,7053,7038,7019,7013,6982,6957,6929,6909,6899,6884,6878,6841,6817,6787,6764,6726,6684,6631,6583,6515,6449,6384,6311,6228,6148,6076,6028,5975,5916,5809,5662,5496,5349,5200,5093,5011,4933,4877,4830,4781,4773,4768,4777,4762,4683,4559,4456,4372,4288,4223,4167,4125,4104,4096,4085,4058,4039,4038,4086,4143,4160,4078,3876,3686,3450
S,06/13/2012 02:34:02.7031,-1.00,978.89,1.05,1580,1580,1579,1597,1594,1585,1579,1591,1591,1590,1589,1596,1589,1593,1587,1605,1596,1598,1598,1598,1596,1611,1614,1655,1715,1821,1985,2259,2636,3146,3780,4550,5453,6460,7524,8629,9710,10720,11581,12298,12788,13106,13224,13235,13186,13108,13065,13064,13117,13307,13560,13917,14377,14928,15567,16279,17071,17909,18758,19668,20548,21426,22202,22870,23376,23702,23829,23698,23325,22794,22058,21206,20308,19426,18535,17717,16975,16332,15770,15286,14909,14598,14370,14197,14104,14077,14109,14178,14331,14516,14723,15005,15296,15608,15936,16274,16577,16880,17073,17217,17279,17233,17080,16817,16437,15995,15494,14945,14379,13848,13319,12827,12355,11957,11587,11266,10978,10760,10577,10428,10342,10270,10255,10262,10301,10395,10497,10637,10779,10969,11178,11374,11606,11857,12088,12326,12554,12786,12998,13176,13349,13505,13618,13699,13738,13736,13693,13607,13473,13308,13101,12871,12608,12346,12038,11733,11438,11127,10826,10542,10255,10015,9776,9549,9320,9107,8909,8726,8545,8356,8181,8020,7867,7747,7641,7544,7446,7367,7297,7251,7224,7192,7168,7148,7129,7132,7124,7099,7059,7048,7010,6983,6971,6974,6946,6923,6891,6878,6856,6837,6841,6816,6797,6757,6735,6705,6670,6635,6580,6528,6471,6404,6325,6256,6174,6111,6034,5995,5940,5867,5765,5618,5441,5296,5164,5050,4969,4904,4838,4795,4762,4740,4731,4741,4726,4653,4529,4430,4330,4270,4199,4143,4104,4083,4073,4054,4026,4000,4021,4072,4104,4133,4055,3849,3670,3432
S,06/13/2012 02:34:04.1484,-1.00,978.67,1.00,1581,1598,1599,1597,1594,1594,1593,1589,1587,1598,1596,1597,1605,1595,1599,1598,1593,1599,1592,1597,1596,1616,1632,1661,1720,1825,2005,2265,2631,3147,3776,4551,5444,6444,7526,8624,9713,10714,11581,12303,12794,13090,13215,13226,13171,13104,13056,13056,13118,13293,13562,13906,14365,14921,15550,16268,17048,17889,18751,19655,20542,21413,22180,22856,23366,23689,23799,23668,23297,22770,22040,21200,20301,19406,18519,17702,16960,16324,15753,15271,14894,14592,14352,14181,14092,14064,14097,14162,14321,14501,14712,14975,15279,15594,15907,16264,16558,16844,17051,17179,17257,17199,17061,16796,16410,15967,15478,14926,14367,13828,13296,12810,12345,11932,11576,11255,10962,10749,10573,10422,10320,10258,10226,10250,10294,10374,10483,10628,10772,10949,11167,11367,11585,11832,12074,12298,12537,12763,12971,13157,13329,13487,13586,13676,13711,13714,13669,13577,13441,13276,13089,12854,12589,12312,12019,11721,11414,11109,10802,10531,10250,9996,9751,9537,9300,9091,8897,8704,8541,8352,8153,8002,7860,7728,7634,7524,7434,7354,7289,7243,7211,7179,7151,7141,7124,7117,7106,7093,7053,7025,6986,6973,6958,6940,6932,6912,6885,6864,6839,6823,6823,6810,6782,6751,6727,6693,6663,6608,6574,6536,6464,6397,6319,6263,6166,6089,6023,5972,5917,5864,5754,5608,5448,5294,5158,5051,4965,4897,4829,4784,4746,4726,4730,4735,4712,4650,4528,4415,4341,4258,4187,4134,4099,4076,4057,4047,4029,3996,4011,4061,4107,4125,4048,3852,3661,3427
S,06/13/2012 02:34:05.6016,-1.00,978.44,0.88,1586,1578,1587,1586,1582,1594,1581,1587,1587,1592,1591,1585,1597,1580,1597,1593,1594,1596,1590,1597,1598,1605,1628,1654,1715,1825,2001,2272,2647,3149,3790,4570,5479,6485,7570,8676,9763,10769,11636,12355,12847,13144,13275,13288,13230,13133,13083,13080,13158,13322,13580,13943,14378,14927,15570,16279,17065,17913,18773,19670,20556,21423,22191,22875,23378,23712,23825,23687,23315,22783,22046,21200,20310,19413,18528,17715,16976,16331,15757,15282,14896,14596,14363,14194,14111,14080,14109,14201,14330,14511,14723,14987,15281,15604,15924,16268,16568,16876,17074,17216,17283,17225,17073,16812,16418,15987,15484,14945,14381,13850,13309,12813,12340,11941,11580,11258,10969,10743,10578,10426,10327,10272,10249,10253,10301,10390,10498,10626,10783,10977,11174,11381,11606,11845,12080,12317,12557,12788,12990,13176,13340,13501,13605,13693,13728,13730,13692,13606,13471,13297,13100,12856,12611,12329,12029,11728,11434,11131,10825,10533,10256,10010,9760,9533,9314,9101,8898,8710,8541,8356,8160,8011,7867,7737,7637,7536,7432,7366,7294,7258,7225,7191,7175,7151,7136,7112,7104,7098,7072,7027,6999,6986,6972,6968,6952,6924,6891,6866,6858,6849,6832,6817,6790,6759,6739,6710,6668,6629,6582,6530,6459,6393,6315,6252,6176,6093,6022,5977,5930,5864,5755,5617,5454,5300,5157,5051,4970,4894,4835,4788,4747,4733,4734,4742,4718,4654,4532,4425,4340,4269,4206,4140,4105,4078,4076,4061,4034,4009,4017,4062,4103,4133,4042,3857,3666,3431
S,06/13/2012 02:34:07.0430,-1.00,978.78,0.83,1590,1589,1593,1588,1581,1599,1594,1604,1599,1599,1595,1587,1590,1592,1592,1589,1594,1600,1600,1604,1594,1614,1625,1659,1717,1829,2001,2277,2648,3169,3813,4602,5505,6517,7609,8718,9804,10811,11685,12393,12883,13172,13297,13303,13238,13155,13106,13102,13160,13332,13582,13939,14384,14932,15565,16278,17066,17912,18760,19650,20554,21406,22199,22872,23365,23697,23808,23681,23306,22774,22045,21205,20300,19407,18531,17697,16971,16320,15770,15271,14889,14590,14365,14188,14086,14065,14098,14181,14329,14504,14724,14986,15272,15590,15924,16269,16555,16851,17061,17200,17271,17214,17069,16800,16433,15982,15483,14934,14379,13841,13296,12817,12344,11943,11585,11257,10973,10746,10575,10420,10317,10262,10232,10253,10287,10381,10480,10623,10777,10958,11169,11372,11609,11840,12077,12303,12547,12772,12984,13158,13339,13492,13605,13689,13729,13729,13682,13585,13458,13294,13094,12861,12598,12329,12034,11729,11427,11118,10824,10526,10253,10004,9762,9536,9316,9090,8897,8712,8538,8352,8170,8020,7863,7744,7640,7542,7436,7366,7298,7250,7213,7185,7163,7149,7128,7130,7108,7101,7070,7036,7008,6986,6973,6952,6943,6920,6888,6870,6850,6841,6833,6810,6785,6750,6733,6701,6665,6636,6581,6530,6453,6397,6320,6247,6176,6101,6023,5977,5934,5870,5767,5617,5453,5303,5156,5056,4966,4908,4838,4787,4754,4743,4727,4735,4717,4643,4530,4424,4335,4268,4199,4139,4099,4073,4057,4052,4020,3996,4015,4062,4111,4123,4051,3854,3663,3432
S,06/13/2012 02:34:08.4922,-1.00,979.33,0.71,1593,1583,1593,1594,1589,1595,1590,1585,1593,1589,1592,1596,1588,1592,1586,1601,1602,1591,1599,1600,1600,1604,1625,1656,1718,1830,2004,2273,2653,3159,3805,4587,5492,6500,7591,8702,9781,10789,11662,12363,12845,13157,13274,13278,13213,13136,13092,13074,13141,13312,13558,13916,14372,14924,15556,16266,17046,17891,18744,19649,20536,21391,22177,22844,23356,23673,23797,23669,23304,22760,22029,21187,20283,19397,18518,17706,16956,16315,15751,15263,14889,14587,14349,14182,14090,14064,14089,14173,14314,14488,14709,14975,15271,15584,15912,16255,16552,16849,17059,17190,17251,17204,17063,16792,16415,15972,15478,14930,14367,13829,13292,12813,12336,11936,11578,11248,10972,10750,10566,10430,10322,10255,10239,10242,10293,10380,10482,10624,10776,10961,11158,11359,11597,11836,12077,12297,12531,12780,12975,13155,13348,13502,13592,13689,13732,13715,13678,13588,13456,13288,13090,12856,12591,12317,12029,11723,11414,11107,10819,10530,10256,10002,9757,9525,9310,9096,8903,8713,8532,8354,8169,8007,7862,7744,7633,7534,7435,7366,7299,7259,7207,7189,7164,7149,7134,7123,7113,7093,7059,7035,7002,6975,6962,6965,6954,6919,6895,6866,6856,6834,6834,6814,6785,6760,6731,6692,6665,6621,6565,6523,6474,6400,6325,6255,6174,6093,6019,5988,5924,5859,5754,5618,5454,5302,5165,5051,4962,4894,4836,4793,4743,4737,4732,4743,4725,4647,4533,4427,4341,4269,4195,4129,4091,4087,4067,4063,4025,4015,4010,4068,4103,4128,4056,3860,3671,3427
S,06/13/2012 02:34:10.0156,-1.00,978.89,1.27,1589,1588,1591,1588,1602,1592,1591,1587,1596,1596,1596,1589,1597,1589,1603,1605,1601,1613,1602,1607,1607,1613,1628,1663,1718,1832,2010,2285,2662,3173,3823,4612,5516,6537,7622,8741,9822,10840,11704,12418,12897,13201,13310,13315,13253,13164,13104,13104,13161,13335,13588,13933,14385,14927,15578,16277,17063,17901,18751,19650,20544,21417,22184,22856,23353,23685,23798,23657,23289,22760,22040,21195,20291,19399,18515,17685,16949,16318,15756,15265,14890,14586,14359,14182,14093,14060,14098,14170,14313,14496,14710,14972,15263,15582,15907,16244,16543,16840,17052,17185,17249,17197,17049,16789,16412,15972,15467,14922,14367,13840,13297,12817,12343,11933,11580,11246,10973,10748,10563,10421,10318,10254,10239,10238,10286,10379,10472,10615,10770,10957,11164,11359,11600,11834,12065,12297,12537,12771,12966,13146,13332,13484,13584,13682,13716,13707,13672,13586,13448,13274,13081,12848,12592,12320,12018,11717,11410,11103,10815,10521,10245,9993,9752,9524,9293,9086,8887,8698,8532,8344,8157,7996,7865,7746,7631,7527,7427,7357,7284,7243,7206,7193,7156,7139,7134,7114,7111,7092,7059,7029,6994,6981,6956,6955,6949,6925,6887,6867,6845,6837,6823,6805,6777,6749,6724,6700,6653,6617,6564,6520,6452,6396,6316,6242,6150,6091,6015,5971,5918,5868,5752,5609,5450,5310,5159,5051,4964,4894,4833,4791,4743,4731,4732,4738,4726,4642,4521,4417,4331,4260,4191,4134,4101,4070,4079,4060,4034,3998,4015,4066,4108,4121,4053,3854,3664,3425
S,06/13/2012 02:34:11.4570,-1.00,979.11,0.60,1577,1591,1586,1593,1593,1590,1590,1594,1591,1583,1591,1592,1587,1589,1598,1592,1595,1598,1590,1601,1599,1611,1626,1651,1711,1826,2006,2270,2650,3180,3832,4618,5539,6557,7649,8765,9864,10856,11743,12450,12920,13231,13335,13335,13276,13179,13123,13109,13175,13341,13585,13935,14387,14919,15571,16260,17065,17886,18745,19638,20537,21404,22158,22841,23341,23679,23776,23654,23288,22747,22021,21173,20274,19377,18506,17686,16943,16306,15738,15256,14882,14576,14335,14173,14086,14056,14086,14162,14313,14479,14697,14982,15256,15575,15911,16241,16529,16845,17034,17167,17243,17192,17054,16780,16413,15961,15460,14918,14359,13822,13288,12794,12325,11922,11561,11234,10960,10740,10562,10414,10306,10245,10226,10252,10282,10371,10479,10608,10757,10947,11156,11349,11585,11822,12061,12288,12529,12759,12967,13150,13322,13476,13591,13667,13711,13699,13661,13579,13436,13275,13073,12850,12594,12313,12026,11716,11411,11100,10812,10522,10247,9986,9751,9518,9284,9093,8890,8697,8522,8340,8159,7996,7849,7739,7626,7528,7426,7367,7282,7246,7202,7173,7148,7139,7116,7117,7102,7094,7055,7029,6990,6969,6955,6951,6938,6916,6888,6860,6845,6831,6813,6807,6776,6752,6713,6685,6652,6618,6564,6519,6455,6400,6308,6247,6164,6097,6024,5979,5926,5854,5756,5606,5449,5294,5157,5046,4954,4891,4832,4785,4746,4732,4724,4736,4708,4639,4523,4418,4343,4270,4193,4136,4101,4077,4065,4049,4023,4006,4013,4060,4099,4124,4047,3858,3657,3430
S,06/13/2012 02:34:12.9141,-1.00,978.67,0.71,1588,1592,1596,1593,1589,1591,1584,1590,1597,1600,1589,1589,1586,1592,1591,1590,1597,1592,1597,1601,1599,1601,1623,1653,1722,1821,2007,2275,2661,3180,3833,4623,5541,6557,7657,8764,9866,10870,11735,12441,12928,13203,13329,13330,13248,13155,13097,13086,13147,13310,13566,13917,14355,14890,15540,16240,17025,17855,18701,19603,20488,21355,22115,22791,23301,23614,23744,23610,23233,22705,21979,21134,20241,19352,18474,17652,16920,16276,15715,15221,14848,14550,14313,14154,14054,14024,14066,14137,14291,14458,14688,14936,15237,15560,15876,16211,16505,16807,17008,17162,17217,17171,17026,16753,16379,15939,15442,14898,14332,13803,13266,12793,12311,11905,11541,11230,10951,10716,10549,10399,10296,10236,10218,10223,10281,10356,10455,10598,10755,10926,11145,11348,11569,11805,12050,12274,12509,12755,12940,13132,13296,13457,13574,13658,13694,13693,13647,13557,13419,13252,13062,12830,12583,12304,12004,11694,11401,11099,10796,10504,10233,9982,9736,9513,9279,9079,8884,8696,8519,8325,8149,7982,7835,7738,7628,7531,7426,7353,7281,7239,7205,7174,7153,7128,7121,7101,7092,7090,7053,7015,6982,6974,6948,6945,6930,6910,6875,6855,6832,6828,6814,6802,6770,6741,6715,6686,6643,6603,6565,6512,6447,6380,6317,6234,6159,6091,6018,5981,5914,5863,5752,5605,5445,5285,5155,5043,4955,4880,4825,4774,4731,4713,4724,4734,4721,4642,4521,4421,4333,4257,4194,4120,4089,4067,4055,4052,4014,3991,4009,4061,4103,4123,4043,3848,3663,3425
S,06/13/2012 02:34:14.3555,-1.00,978.56,1.51,1586,1590,1582,1597,1582,1589,1588,1590,1595,1593,1583,1591,1596,1592,1591,1590,1589,1593,1590,1596,1600,1606,1624,1656,1713,1832,2011,2285,2674,3196,3855,4641,5567,6596,7697,8813,9905,10914,11773,12483,12968,13259,13368,13352,13282,13189,13135,13113,13174,13330,13586,13922,14378,14904,15545,16249,17032,17867,18708,19603,20503,21358,22133,22792,23299,23625,23741,23612,23256,22700,21967,21131,20230,19346,18464,17650,16916,16274,15726,15234,14846,14552,14314,14141,14053,14018,14058,14133,14279,14457,14670,14939,15220,15539,15866,16202,16496,16791,17005,17143,17205,17150,17007,16739,16370,15926,15425,14890,14329,13790,13253,12776,12299,11904,11533,11223,10934,10711,10536,10397,10287,10229,10212,10220,10269,10348,10459,10583,10747,10919,11127,11324,11562,11800,12032,12274,12492,12737,12938,13117,13287,13449,13560,13639,13669,13674,13635,13546,13406,13251,13054,12819,12561,12278,11976,11681,11385,11075,10775,10501,10218,9966,9729,9494,9276,9067,8861,8679,8506,8322,8140,7977,7833,7720,7614,7512,7410,7338,7268,7230,7185,7169,7144,7113,7112,7086,7084,7074,7042,7005,6979,6963,6950,6934,6918,6905,6863,6847,6826,6811,6809,6792,6765,6728,6708,6680,6641,6594,6556,6500,6438,6384,6302,6223,6143,6065,6001,5964,5904,5844,5742,5588,5425,5275,5134,5031,4950,4885,4818,4771,4735,4715,4721,4713,4715,4632,4511,4406,4332,4248,4177,4124,4082,4060,4053,4036,4011,3990,4003,4051,4096,4121,4038,3841,3650,3412
S,06/13/2012 02:34:15.8125,-1.00,979.11,0.60,1588,1595,1594,1594,1590,1601,1588,1600,1598,1604,1600,1601,1602,1600,1598,1597,1596,1606,1601,1607,1603,1615,1634,1663,1725,1838,2016,2294,2677,3191,3851,4653,5578,6595,7691,8817,9909,10921,11789,12492,12965,13257,13356,13360,13290,13202,13136,13118,13172,13340,13580,13924,14376,14910,15538,16249,17037,17867,18712,19611,20490,21361,22136,22792,23301,23617,23731,23609,23239,22712,21983,21147,20254,19351,18481,17659,16915,16283,15715,15230,14854,14548,14314,14154,14060,14032,14061,14146,14284,14467,14691,14939,15220,15554,15872,16209,16509,16806,17009,17149,17213,17161,17010,16742,16377,15932,15429,14899,14341,13794,13270,12769,12310,11888,11547,11212,10937,10717,10543,10405,10298,10239,10219,10219,10273,10358,10463,10597,10747,10933,11143,11336,11568,11797,12045,12280,12517,12739,12941,13126,13300,13456,13559,13645,13686,13688,13632,13561,13412,13239,13053,12821,12562,12300,11998,11695,11390,11096,10786,10497,10229,9978,9735,9507,9283,9081,8876,8697,8516,8329,8146,7988,7844,7725,7617,7518,7413,7345,7281,7225,7199,7177,7145,7137,7112,7109,7090,7083,7059,7013,6985,6961,6948,6942,6930,6917,6873,6859,6838,6825,6817,6789,6767,6740,6720,6682,6647,6612,6559,6511,6447,6384,6320,6236,6151,6090,6011,5969,5914,5849,5755,5606,5438,5289,5152,5053,4954,4893,4828,4777,4745,4727,4715,4738,4710,4633,4522,4423,4329,4263,4183,4131,4096,4068,4057,4050,4019,3997,4004,4062,4102,4111,4041,3846,3653,3424
S,06/13/2012 02:34:17.2500,-1.00,979.00,1.22,1590,1585,1591,1588,1580,1587,1579,1599,1598,1593,1599,1594,1602,1600,1603,1599,1603,1600,1597,1612,1610,1615,1633,1660,1721,1826,2017,2292,2686,3197,3866,4656,5582,6606,7706,8832,9924,10931,11809,12518,12987,13281,13386,13372,13301,13208,13151,13120,13193,13344,13599,13938,14383,14932,15568,16261,17039,17893,18740,19638,20516,21399,22156,22831,23337,23655,23755,23633,23278,22736,22009,21163,20269,19376,18499,17674,16937,16290,15736,15249,14870,14572,14337,14170,14075,14053,14080,14163,14301,14472,14695,14951,15245,15577,15900,16232,16529,16835,17034,17175,17228,17183,17038,16763,16399,15950,15457,14914,14349,13817,13285,12790,12327,11921,11568,11243,10970,10734,10558,10413,10313,10250,10221,10247,10286,10370,10472,10614,10754,10946,11156,11356,11578,11822,12068,12299,12533,12757,12966,13144,13312,13476,13586,13682,13718,13715,13658,13573,13446,13276,13081,12843,12591,12321,12013,11709,11406,11101,10810,10515,10233,9984,9743,9517,9294,9088,8890,8701,8531,8338,8157,7994,7857,7735,7631,7532,7420,7351,7293,7232,7205,7172,7145,7136,7130,7108,7100,7079,7055,7019,6992,6978,6961,6952,6940,6918,6886,6860,6842,6832,6831,6806,6775,6751,6722,6698,6668,6618,6565,6526,6461,6391,6311,6246,6166,6083,6019,5980,5917,5859,5748,5611,5441,5292,5153,5039,4952,4889,4830,4782,4748,4718,4723,4735,4712,4635,4528,4422,4333,4256,4189,4142,4108,4082,4057,4045,4020,4000,4009,4062,4105,4129,4044,3855,3665,3421
S,06/13/2012 02:34:18.6914,-1.00,978.89,1.17,1582,1589,1587,1594,1587,1604,1594,1591,1591,1593,1592,1598,1600,1601,1605,1600,1605,1606,1600,1605,1603,1616,1632,1664,1728,1831,2021,2294,2682,3206,3863,4663,5581,6616,7713,8835,9930,10944,11819,12522,13006,13288,13402,13389,13325,13221,13162,13138,13207,13371,13616,13955,14413,14949,15585,16291,17071,17900,18752,19657,20534,21401,22176,22848,23360,23669,23796,23662,23293,22764,22027,21187,20284,19403,18526,17694,16961,16316,15755,15264,14895,14592,14351,14186,14085,14068,14091,14172,14313,14487,14708,14982,15257,15593,15912,16254,16547,16846,17066,17194,17263,17217,17061,16801,16427,15984,15482,14932,14381,13839,13303,12815,12347,11934,11573,11252,10977,10750,10574,10429,10321,10258,10239,10249,10299,10382,10485,10624,10781,10962,11181,11375,11591,11847,12088,12316,12542,12780,12984,13165,13339,13497,13598,13686,13724,13734,13678,13594,13455,13293,13091,12857,12610,12330,12039,11723,11424,11126,10817,10538,10253,10000,9762,9534,9304,9097,8910,8711,8539,8356,8176,8024,7878,7755,7643,7536,7432,7371,7302,7255,7217,7185,7166,7154,7143,7135,7113,7097,7072,7038,7002,6985,6966,6960,6954,6941,6900,6870,6855,6848,6825,6823,6794,6757,6741,6704,6681,6630,6577,6541,6472,6406,6324,6261,6183,6104,6032,5989,5926,5869,5768,5611,5464,5306,5168,5064,4969,4903,4827,4796,4756,4742,4735,4738,4730,4656,4539,4422,4349,4270,4197,4146,4102,4080,4072,4060,4036,4010,4018,4063,4121,4125,4063,3850,3667,3421
S,06/13/2012 02:34:20.1484,-1.00,978.44,0.88,1582,1584,1592,1592,1588,1585,1583,1591,1592,1592,1583,1592,1599,1599,1593,1589,1591,1593,1595,1602,1602,1604,1613,1656,1726,1823,2013,2286,2669,3197,3850,4646,5574,6602,7697,8819,9899,10907,11778,12478,12962,13244,13360,13346,13273,13183,13126,13098,13157,13322,13581,13919,14357,14898,15536,16244,17024,17858,18706,19601,20490,21335,22123,22784,23303,23622,23734,23603,23237,22702,21970,21147,20228,19343,18482,17650,16918,16290,15730,15227,14851,14546,14315,14148,14060,14028,14065,14146,14294,14458,14677,14947,15230,15560,15886,16214,16511,16819,17026,17161,17222,17173,17032,16769,16385,15942,15438,14907,14350,13811,13277,12798,12325,11913,11563,11234,10961,10727,10551,10417,10315,10244,10227,10241,10280,10370,10471,10609,10765,10949,11152,11357,11583,11814,12062,12302,12530,12770,12961,13151,13328,13480,13596,13677,13709,13699,13667,13571,13439,13271,13070,12842,12585,12312,12017,11713,11412,11108,10813,10533,10248,9991,9750,9511,9300,9084,8894,8717,8525,8345,8160,8007,7842,7725,7628,7524,7435,7362,7289,7244,7216,7188,7154,7139,7118,7105,7102,7092,7058,7034,7000,6971,6963,6957,6950,6920,6891,6863,6853,6847,6825,6811,6783,6759,6730,6701,6672,6620,6577,6524,6465,6404,6321,6259,6170,6100,6027,5971,5927,5868,5767,5613,5455,5301,5166,5052,4979,4892,4827,4794,4752,4733,4726,4733,4727,4640,4530,4424,4329,4265,4188,4135,4092,4068,4069,4060,4027,4013,4017,4061,4110,4125,4051,3851,3654,3424
S,06/13/2012 02:34:21.5898,-1.00,979.00,0.50,1587,1587,1596,1588,1592,1595,1587,1589,1584,1602,1588,1599,1596,1592,1601,1596,1603,1593,1599,1605,1597,1603,1615,1657,1718,1827,2016,2290,2683,3206,3864,4659,5587,6615,7714,8840,9932,10949,11830,12529,13005,13309,13398,13400,13326,13220,13176,13156,13217,13377,13633,13965,14412,14953,15600,16288,17091,17932,18789,19674,20561,21428,22204,22877,23387,23715,23813,23682,23325,22800,22054,21208,20309,19420,18534,17717,16969,16346,15767,15283,14906,14605,14369,14195,14102,14078,14120,14200,14341,14509,14743,14994,15298,15614,15935,16273,16578,16872,17068,17212,17292,17236,17086,16819,16445,15999,15501,14960,14388,13853,13308,12836,12366,11947,11593,11269,10984,10760,10586,10438,10330,10272,10251,10256,10308,10393,10507,10633,10781,10979,11183,11389,11604,11851,12091,12333,12569,12791,12992,13175,13359,13515,13619,13709,13741,13743,13702,13611,13477,13309,13116,12886,12628,12335,12039,11738,11440,11131,10829,10549,10269,10017,9767,9555,9316,9109,8917,8731,8552,8357,8184,8020,7877,7755,7655,7543,7441,7379,7311,7261,7220,7187,7173,7158,7138,7125,7117,7114,7066,7037,7003,7001,6970,6971,6963,6941,6912,6887,6865,6853,6834,6823,6802,6766,6748,6713,6675,6632,6584,6531,6470,6400,6327,6261,6175,6122,6040,5995,5935,5873,5777,5620,5461,5308,5170,5049,4970,4906,4838,4791,4759,4733,4735,4742,4725,4653,4538,4430,4339,4269,4199,4144,4103,4083,4074,4065,4040,4018,4017,4068,4108,4127,4048,3854,3666,3434
S,06/13/2012 02:34:23.1172,-1.00,978.44,1.01,1579,1590,1580,1593,1579,1587,1579,1590,1594,1590,1584,1594,1594,1594,1588,1587,1586,1600,1603,1603,1601,1609,1625,1653,1717,1835,2015,2299,2665,3194,3856,4657,5581,6596,7693,8826,9912,10917,11795,12492,12981,13272,13374,13369,13290,13206,13132,13113,13173,13329,13585,13926,14381,14920,15547,16251,17042,17867,18718,19613,20502,21366,22134,22803,23309,23635,23746,23623,23248,22712,21993,21138,20247,19355,18478,17663,16918,16281,15709,15235,14858,14555,14317,14153,14060,14034,14063,14140,14282,14468,14680,14956,15236,15563,15884,16219,16518,16826,17023,17155,17226,17164,17041,16764,16387,15945,15446,14916,14348,13811,13273,12791,12318,11923,11559,11235,10957,10743,10561,10405,10301,10234,10223,10228,10277,10360,10464,10611,10758,10949,11154,11354,11586,11821,12058,12290,12521,12757,12952,13143,13319,13488,13578,13661,13700,13705,13656,13556,13426,13254,13066,12832,12577,12306,12010,11702,11409,11099,10801,10522,10242,9981,9743,9517,9287,9083,8888,8697,8529,8337,8160,8000,7857,7727,7639,7528,7417,7361,7288,7243,7208,7177,7150,7140,7124,7116,7097,7093,7060,7021,6997,6986,6960,6957,6940,6917,6885,6869,6838,6832,6820,6800,6786,6750,6721,6701,6658,6623,6572,6527,6457,6389,6325,6247,6160,6093,6025,5976,5927,5857,5763,5612,5444,5303,5155,5046,4961,4894,4832,4789,4745,4735,4722,4725,4715,4641,4525,4422,4341,4264,4197,4135,4103,4082,4060,4051,4029,4004,4013,4064,4106,4124,4045,3851,3652,3431
S,06/13/2012 02:34:24.5586,-1.00,978.89,0.60,1588,1599,1594,1585,1595,1584,1595,1600,1594,1600,1598,1599,1595,1599,1599,1599,1605,1602,1594,1602,1608,1612,1630,1661,1722,1833,2017,2288,2673,3207,3869,4663,5587,6625,7716,8833,9934,10942,11821,12524,12997,13287,13386,13385,13314,13212,13152,13133,13197,13360,13609,13955,14388,14939,15568,16280,17061,17885,18744,19644,20524,21388,22156,22820,23332,23667,23774,23641,23278,22736,22012,21166,20276,19378,18501,17681,16933,16308,15740,15250,14871,14577,14332,14165,14075,14053,14085,14171,14319,14480,14696,14957,15256,15576,15908,16232,16529,16832,17028,17174,17242,17194,17042,16781,16405,15959,15468,14931,14357,13826,13288,12809,12334,11925,11556,11242,10963,10754,10556,10417,10313,10249,10240,10244,10289,10380,10489,10627,10771,10957,11161,11363,11594,11829,12070,12302,12540,12770,12974,13148,13327,13488,13590,13682,13718,13721,13664,13578,13450,13279,13080,12845,12606,12326,12012,11719,11418,11113,10805,10535,10246,9995,9753,9526,9299,9092,8891,8701,8531,8342,8165,8000,7855,7739,7628,7524,7443,7370,7291,7245,7211,7185,7156,7137,7136,7124,7107,7092,7066,7036,6996,6979,6961,6959,6948,6924,6895,6864,6849,6835,6819,6807,6775,6751,6730,6701,6656,6621,6574,6531,6458,6395,6329,6254,6175,6100,6032,5985,5925,5860,5758,5612,5447,5296,5157,5056,4956,4891,4835,4788,4747,4734,4736,4736,4727,4656,4532,4427,4337,4266,4190,4130,4096,4080,4064,4053,4033,3993,4007,4062,4102,4114,4043,3852,3658,3424
S,06/13/2012 02:34:26.0000,-1.00,978.44,0.73,1591,1583,1589,1588,1592,1596,1586,1599,1597,1593,1596,1599,1597,1594,1600,1600,1601,1606,1601,1602,1604,1617,1622,1661,1719,1839,2019,2295,2678,3194,3862,4668,5588,6622,7716,8839,9933,10947,11809,12524,12987,13277,13388,13384,13308,13205,13135,13129,13188,13354,13601,13945,14386,14929,15556,16255,17046,17895,18742,19631,20511,21365,22148,22813,23311,23641,23752,23620,23264,22721,21995,21153,20256,19377,18492,17677,16935,16289,15719,15251,14864,14570,14329,14159,14063,14042,14074,14154,14294,14478,14684,14958,15248,15561,15885,16237,16528,16827,17031,17175,17229,17190,17043,16771,16387,15957,15453,14915,14356,13817,13288,12790,12327,11916,11559,11244,10956,10737,10560,10418,10304,10247,10232,10251,10282,10377,10484,10611,10755,10942,11152,11349,11578,11830,12063,12297,12533,12762,12969,13142,13323,13472,13581,13663,13703,13704,13654,13579,13434,13273,13069,12841,12594,12306,12013,11704,11408,11102,10804,10524,10253,9985,9748,9530,9296,9083,8887,8705,8526,8337,8155,8001,7848,7733,7622,7521,7426,7359,7287,7239,7204,7184,7158,7141,7120,7112,7106,7088,7062,7024,6984,6969,6952,6952,6933,6916,6884,6864,6845,6834,6820,6809,6777,6743,6729,6688,6653,6614,6563,6514,6456,6392,6319,6250,6169,6098,6024,5979,5927,5865,5755,5613,5447,5301,5163,5051,4963,4899,4834,4781,4748,4734,4734,4741,4716,4645,4519,4419,4333,4265,4184,4132,4100,4072,4059,4060,4024,4005,4008,4062,4105,4126,4048,3854,3659,3426
S,06/13/2012 02:34:27.4609,-1.00,978.67,0.87,1585,1590,1582,1587,1588,1590,1586,1596,1584,1589,1582,1596,1590,1600,1587,1594,1592,1594,1595,1612,1603,1607,1624,1656,1722,1832,2021,2278,2677,3196,3859,4660,5579,6603,7703,8819,9917,10929,11793,12497,12981,13262,13366,13361,13293,13190,13128,13117,13180,13326,13573,13909,14359,14904,15534,16227,17017,17850,18697,19594,20473,21317,22105,22768,23271,23606,23715,23585,23213,22681,21957,21108,20219,19329,18459,17636,16887,16247,15694,15214,14834,14529,14304,14136,14043,14017,14042,14129,14268,14442,14664,14924,15210,15532,15864,16196,16487,16795,16988,17131,17208,17141,16999,16731,16354,15915,15421,14879,14321,13778,13244,12772,12302,11904,11546,11210,10919,10716,10534,10384,10284,10214,10201,10213,10255,10334,10442,10587,10746,10910,11126,11323,11553,11795,12019,12264,12504,12727,12925,13101,13289,13442,13544,13639,13664,13669,13622,13539,13409,13242,13035,12817,12557,12279,11989,11683,11381,11084,10776,10495,10206,9955,9726,9501,9276,9058,8871,8674,8513,8315,8139,7974,7835,7718,7610,7508,7410,7337,7269,7223,7184,7166,7134,7119,7115,7088,7085,7085,7042,7007,6970,6946,6935,6936,6920,6903,6863,6853,6816,6817,6810,6789,6757,6727,6700,6669,6638,6596,6550,6496,6426,6374,6295,6222,6143,6075,6004,5962,5911,5849,5744,5602,5441,5288,5142,5034,4956,4875,4823,4766,4735,4719,4721,4718,4695,4630,4518,4420,4326,4257,4183,4123,4083,4066,4051,4047,4012,3994,3999,4058,4097,4124,4038,3846,3651,3421
S,06/13/2012 02:34:28.9023,-1.00,978.44,1.24,1590,1589,1587,1591,1591,1580,1589,1584,1587,1583,1587,1589,1599,1587,1591,1596,1600,1589,1598,1597,1603,1610,1621,1647,1721,1830,2007,2288,2668,3195,3863,4654,5580,6608,7705,8824,9917,10936,11804,12509,12986,13272,13376,13365,13284,13200,13128,13114,13167,13335,13574,13918,14364,14905,15534,16233,17012,17853,18703,19587,20483,21335,22119,22775,23272,23591,23710,23579,23215,22688,21952,21113,20212,19331,18447,17629,16892,16254,15694,15219,14844,14537,14301,14127,14036,14009,14040,14118,14270,14448,14661,14919,15199,15526,15848,16178,16481,16774,16975,17130,17187,17124,16977,16712,16345,15900,15405,14873,14304,13773,13237,12750,12291,11881,11517,11203,10914,10686,10515,10382,10270,10212,10188,10215,10250,10333,10437,10571,10714,10914,11111,11315,11540,11786,12008,12247,12474,12720,12907,13077,13269,13426,13528,13609,13657,13662,13602,13523,13379,13218,13023,12800,12532,12265,11953,11653,11362,11058,10762,10477,10205,9957,9703,9485,9266,9052,8852,8674,8492,8307,8126,7972,7824,7699,7610,7496,7399,7328,7251,7220,7182,7151,7131,7106,7091,7087,7075,7059,7046,6996,6967,6948,6933,6921,6914,6894,6866,6842,6813,6813,6794,6768,6752,6724,6703,6670,6633,6593,6547,6503,6433,6364,6288,6220,6138,6065,5995,5949,5897,5836,5735,5592,5433,5290,5144,5029,4939,4873,4810,4766,4733,4703,4709,4718,4692,4622,4513,4405,4315,4251,4172,4123,4086,4059,4043,4037,3996,3984,4005,4052,4097,4118,4030,3843,3657,3419
S,06/13/2012 02:34:30.3633,-1.00,978.67,1.00,1590,1598,1584,1589,1584,1596,1592,1592,1598,1598,1589,1597,1603,1587,1599,1600,1597,1593,1600,1605,1602,1618,1626,1658,1718,1841,2008,2285,2688,3205,3865,4674,5599,6621,7730,8856,9939,10957,11826,12539,13010,13296,13409,13399,13332,13232,13159,13157,13203,13361,13607,13946,14389,14933,15574,16281,17054,17900,18752,19647,20532,21398,22173,22834,23339,23665,23768,23648,23282,22746,22018,21178,20274,19385,18515,17688,16945,16305,15733,15249,14876,14584,14333,14174,14080,14053,14084,14163,14308,14487,14710,14962,15249,15573,15908,16237,16537,16849,17037,17177,17252,17195,17056,16780,16407,15961,15464,14927,14364,13822,13285,12797,12335,11926,11569,11241,10965,10755,10566,10434,10322,10259,10229,10247,10298,10383,10493,10615,10771,10956,11172,11364,11595,11842,12081,12317,12539,12779,12984,13167,13341,13486,13615,13682,13724,13713,13671,13580,13447,13288,13089,12853,12595,12315,12025,11721,11430,11120,10817,10530,10255,9996,9756,9533,9306,9087,8898,8714,8533,8355,8161,8010,7856,7739,7633,7533,7433,7360,7292,7247,7217,7182,7163,7150,7133,7115,7105,7100,7066,7037,7002,6986,6958,6959,6940,6929,6894,6868,6848,6842,6820,6806,6781,6755,6730,6702,6667,6621,6581,6533,6469,6406,6329,6252,6170,6093,6028,5981,5923,5863,5755,5615,5453,5301,5157,5055,4962,4901,4828,4779,4746,4735,4723,4741,4718,4657,4528,4419,4339,4274,4196,4145,4115,4082,4067,4053,4039,4024,4014,4069,4108,4134,4049,3865,3671,3422
S,06/13/2012 02:34:31.8008,-1.00,978.67,1.32,1584,1583,1589,1598,1594,1595,1595,1598,1604,1598,1589,1599,1592,1599,1603,1597,1597,1599,1593,1603,1602,1618,1626,1658,1730,1842,2007,2291,2684,3198,3878,4676,5593,6625,7729,8847,9949,10956,11827,12531,13014,13313,13407,13406,13318,13235,13166,13148,13205,13368,13624,13959,14405,14937,15586,16288,17064,17909,18758,19653,20547,21403,22180,22845,23360,23684,23794,23665,23299,22761,22036,21193,20292,19405,18517,17703,16958,16320,15748,15270,14892,14588,14362,14182,14093,14064,14097,14181,14316,14506,14722,14979,15264,15580,15915,16240,16544,16866,17056,17195,17263,17207,17066,16799,16421,15981,15477,14943,14382,13836,13302,12812,12344,11939,11585,11244,10975,10757,10568,10423,10325,10273,10245,10258,10290,10381,10490,10633,10790,10974,11169,11377,11604,11845,12079,12314,12549,12786,12980,13167,13349,13502,13613,13703,13741,13729,13685,13611,13460,13299,13096,12869,12612,12328,12037,11730,11431,11124,10825,10539,10256,10005,9765,9530,9312,9101,8919,8719,8547,8358,8171,8004,7868,7742,7645,7550,7438,7375,7304,7268,7228,7189,7175,7154,7142,7134,7114,7112,7080,7046,7009,6993,6975,6973,6959,6942,6909,6874,6858,6851,6835,6822,6794,6771,6742,6715,6682,6631,6584,6542,6460,6403,6338,6260,6177,6105,6040,5999,5933,5876,5771,5631,5462,5310,5166,5060,4977,4906,4847,4793,4757,4738,4741,4738,4717,4657,4539,4431,4346,4280,4212,4146,4108,4087,4071,4069,4035,4018,4015,4064,4121,4131,4054,3864,3667,3431
S,06/13/2012 02:34:33.2578,-1.00,978.78,0.67,1579,1579,1582,1578,1587,1600,1591,1591,1584,1597,1592,1598,1595,1590,1587,1599,1594,1592,1590,1601,1602,1612,1629,1660,1722,1834,2019,2289,2675,3210,3864,4663,5595,6623,7725,8833,9943,10944,11823,12523,13005,13292,13397,13389,13326,13216,13158,13138,13200,13364,13614,13943,14381,14934,15568,16266,17052,17886,18732,19628,20520,21374,22157,22820,23325,23648,23760,23639,23272,22737,22003,21157,20261,19369,18492,17672,16930,16288,15740,15242,14863,14559,14332,14170,14069,14043,14072,14161,14294,14477,14686,14951,15236,15562,15880,16218,16527,16807,17016,17156,17227,17176,17032,16763,16382,15953,15444,14913,14358,13810,13277,12798,12320,11922,11561,11241,10957,10731,10560,10409,10301,10246,10226,10242,10280,10365,10469,10607,10756,10947,11142,11347,11577,11818,12049,12287,12514,12747,12944,13137,13312,13457,13565,13652,13690,13699,13647,13567,13422,13253,13058,12836,12577,12300,11997,11695,11399,11091,10786,10511,10239,9977,9743,9498,9287,9072,8881,8690,8514,8331,8147,7990,7849,7728,7625,7523,7418,7351,7275,7233,7201,7173,7139,7135,7120,7109,7093,7078,7045,7016,6982,6966,6949,6945,6933,6906,6883,6857,6830,6823,6819,6796,6771,6737,6721,6681,6643,6603,6567,6509,6453,6384,6307,6243,6154,6087,6013,5965,5915,5850,5743,5608,5436,5285,5155,5036,4951,4884,4827,4774,4739,4720,4719,4720,4704,4634,4526,4413,4325,4268,4186,4127,4084,4068,4063,4042,4021,3986,4009,4060,4104,4121,4043,3839,3659,3422
S,06/13/2012 02:34:34.6953,-1.00,978.44,0.88,1577,1587,1583,1586,1582,1589,1581,1586,1590,1586,1584,1582,1592,1594,1587,1598,1591,1603,1603,1597,1591,1599,1622,1655,1721,1829,2014,2288,2674,3208,3863,4662,5579,6608,7710,8840,9933,10937,11813,12514,12983,13281,13382,13380,13304,13206,13145,13129,13197,13340,13593,13932,14384,14927,15564,16257,17037,17875,18729,19618,20510,21370,22134,22798,23320,23639,23745,23617,23242,22715,21988,21136,20255,19364,18477,17658,16923,16273,15723,15240,14854,14556,14320,14150,14057,14042,14066,14134,14286,14460,14679,14948,15237,15560,15887,16213,16510,16814,17024,17164,17215,17181,17026,16750,16391,15941,15439,14905,14341,13801,13270,12786,12319,11903,11544,11224,10946,10734,10545,10396,10305,10251,10212,10219,10269,10363,10452,10591,10748,10936,11146,11337,11579,11812,12057,12282,12511,12741,12944,13140,13308,13460,13569,13646,13685,13694,13647,13561,13431,13252,13065,12834,12568,12285,12003,11706,11398,11092,10796,10503,10228,9983,9734,9512,9278,9072,8874,8688,8521,8332,8143,7988,7844,7721,7619,7503,7414,7352,7272,7228,7196,7166,7148,7130,7117,7114,7091,7083,7052,7010,6989,6971,6954,6935,6931,6909,6882,6860,6827,6833,6813,6795,6769,6737,6715,6681,6658,6609,6565,6513,6445,6384,6311,6240,6159,6087,6009,5967,5913,5847,5739,5605,5441,5293,5150,5039,4957,4884,4826,4772,4737,4718,4709,4728,4706,4629,4519,4420,4334,4260,4175,4127,4089,4066,4050,4040,4008,3991,4002,4056,4099,4113,4035,3846,3648,3425
S,06/13/2012 02:34:36.1328,-1.00,977.78,0.83,1580,1584,1586,1585,1586,1602,1590,1594,1585,1587,1582,1590,1594,1595,1593,1597,1593,1590,1604,1600,1591,1604,1631,1664,1724,1837,2016,2292,2672,3201,3856,4662,5585,6612,7709,8833,9923,10942,11818,12516,12996,13290,13389,13394,13322,13211,13138,13135,13184,13339,13601,13948,14392,14936,15567,16265,17052,17898,18728,19630,20514,21381,22153,22816,23320,23652,23772,23628,23252,22736,21990,21161,20250,19363,18488,17673,16934,16297,15727,15235,14862,14556,14328,14160,14064,14034,14080,14153,14291,14469,14679,14948,15237,15566,15886,16226,16521,16819,17025,17167,17227,17183,17034,16766,16384,15943,15444,14918,14358,13806,13283,12795,12313,11906,11554,11230,10946,10733,10538,10398,10304,10240,10218,10221,10277,10362,10465,10598,10757,10936,11143,11344,11577,11812,12062,12288,12523,12739,12963,13136,13303,13470,13576,13659,13701,13696,13657,13568,13428,13261,13067,12837,12571,12307,12008,11709,11400,11093,10792,10517,10230,9983,9747,9520,9295,9083,8870,8698,8516,8335,8150,7988,7840,7724,7612,7521,7412,7352,7278,7231,7194,7163,7152,7129,7115,7108,7095,7076,7053,7018,6984,6976,6950,6945,6925,6915,6880,6849,6837,6823,6813,6798,6775,6745,6719,6686,6647,6611,6560,6512,6458,6392,6315,6243,6157,6088,6019,5973,5910,5851,5747,5609,5437,5287,5150,5043,4944,4877,4820,4774,4736,4720,4721,4728,4709,4640,4526,4409,4333,4267,4183,4137,4086,4074,4048,4049,4016,3994,4009,4053,4105,4120,4051,3850,3651,3423
S,06/13/2012 02:34:37.6641,-1.00,978.33,1.12,1581,1588,1586,1576,1599,1594,1597,1590,1594,1596,1591,1602,1596,1599,1602,1596,1608,1596,1599,1605,1599,1607,1625,1656,1710,1826,2012,2286,2680,3211,3861,4665,5593,6621,7724,8846,9939,10944,11814,12530,13007,13313,13407,13405,13322,13227,13162,13146,13194,13361,13611,13955,14390,14934,15578,16271,17054,17896,18746,19629,20527,21388,22160,22811,23332,23656,23778,23644,23274,22747,22008,21170,20268,19383,18504,17671,16943,16296,15730,15253,14869,14568,14331,14167,14075,14043,14085,14156,14298,14479,14694,14957,15248,15573,15887,16208,16517,16826,17021,17163,17218,17174,17041,16762,16387,15936,15455,14911,14346,13811,13266,12795,12317,11918,11554,11233,10957,10732,10545,10412,10308,10240,10231,10238,10281,10359,10463,10605,10754,10935,11151,11348,11580,11822,12049,12293,12522,12758,12958,13135,13311,13461,13584,13657,13699,13701,13646,13569,13415,13270,13070,12825,12575,12298,11998,11709,11399,11099,10791,10509,10239,9980,9746,9513,9287,9073,8878,8697,8519,8336,8153,7996,7854,7724,7621,7520,7418,7349,7277,7232,7202,7176,7146,7131,7100,7109,7094,7080,7052,7022,6991,6972,6964,6949,6933,6915,6874,6872,6834,6833,6822,6807,6782,6745,6731,6684,6657,6608,6570,6520,6452,6383,6327,6242,6165,6096,6014,5973,5917,5855,5751,5615,5442,5307,5158,5057,4957,4889,4826,4784,4742,4734,4728,4736,4711,4640,4521,4422,4332,4258,4188,4136,4099,4066,4057,4057,4021,3999,4011,4059,4108,4118,4045,3856,3662,3423
S,06/13/2012 02:34:39.1055,-1.00,978.22,0.97,1594,1578,1587,1578,1592,1590,1583,1587,1598,1590,1593,1593,1596,1590,1589,1606,1596,1603,1598,1603,1600,1607,1613,1661,1712,1831,2016,2290,2672,3202,3867,4665,5597,6624,7722,8851,9951,10967,11832,12546,13010,13310,13415,13409,13336,13233,13173,13156,13210,13375,13627,13957,14414,14945,15585,16285,17060,17897,18757,19637,20537,21400,22165,22827,23351,23670,23784,23651,23281,22745,22013,21158,20270,19381,18502,17680,16938,16300,15736,15259,14870,14576,14335,14164,14070,14048,14067,14153,14298,14466,14684,14948,15241,15562,15882,16220,16520,16820,17028,17170,17227,17185,17036,16764,16394,15949,15457,14913,14344,13809,13272,12797,12311,11915,11564,11233,10953,10737,10548,10398,10302,10242,10226,10228,10277,10344,10463,10598,10752,10934,11138,11342,11568,11805,12049,12283,12515,12745,12938,13123,13307,13453,13565,13659,13692,13689,13641,13557,13412,13262,13052,12825,12568,12294,12000,11692,11390,11083,10796,10497,10235,9976,9736,9510,9287,9068,8871,8692,8506,8325,8144,7991,7843,7723,7617,7506,7415,7346,7273,7234,7192,7167,7147,7125,7108,7100,7090,7079,7043,7015,6978,6965,6948,6946,6932,6906,6875,6849,6842,6815,6803,6798,6766,6731,6712,6673,6648,6614,6554,6517,6440,6375,6305,6232,6153,6087,6001,5957,5916,5840,5742,5593,5433,5293,5150,5044,4956,4879,4823,4764,4740,4724,4710,4725,4704,4639,4513,4413,4322,4247,4185,4126,4083,4075,4056,4042,4015,3991,4003,4040,4092,4118,4034,3844,3642,3423
S,06/13/2012 02:34:40.5664,-1.00,978.44,0.88,1582,1589,1600,1592,1598,1590,1593,1592,1595,1595,1598,1590,1597,1596,1606,1602,1595,1598,1596,1601,1609,1603,1631,1659,1725,1831,2011,2290,2681,3210,3870,4678,5596,6635,7740,8858,9948,10970,11840,12538,13027,13314,13415,13416,13338,13239,13176,13161,13214,13370,13627,13970,14403,14944,15574,16290,17072,17910,18761,19657,20544,21407,22168,22847,23356,23675,23787,23650,23289,22757,22022,21183,20285,19401,18507,17688,16955,16316,15748,15252,14887,14572,14335,14178,14074,14055,14086,14168,14318,14487,14709,14962,15247,15577,15904,16242,16540,16827,17035,17172,17233,17193,17054,16772,16407,15950,15462,14917,14359,13829,13288,12809,12333,11925,11563,11241,10968,10743,10543,10413,10316,10245,10221,10236,10284,10367,10472,10613,10766,10952,11145,11355,11582,11825,12049,12298,12526,12759,12959,13143,13322,13477,13584,13668,13700,13711,13657,13559,13439,13274,13063,12833,12585,12308,12010,11716,11405,11097,10802,10524,10248,9982,9751,9516,9299,9080,8891,8704,8529,8353,8162,7997,7846,7735,7633,7531,7409,7357,7284,7245,7209,7176,7151,7130,7125,7118,7106,7087,7062,7026,6981,6985,6956,6955,6940,6919,6883,6863,6833,6836,6821,6795,6775,6749,6721,6693,6656,6621,6581,6527,6451,6399,6314,6246,6164,6093,6022,5980,5916,5850,5747,5602,5451,5295,5158,5046,4960,4882,4827,4781,4742,4733,4725,4732,4718,4646,4530,4419,4341,4261,4193,4132,4093,4071,4070,4050,4025,3995,4001,4055,4105,4117,4039,3846,3652,3421
S,06/13/2012 02:34:42.0078,-1.00,978.56,0.88,1586,1592,1590,1591,1593,1593,1588,1594,1593,1596,1588,1594,1597,1596,1597,1595,1592,1597,1592,1598,1613,1601,1629,1666,1715,1831,2012,2281,2681,3212,3870,4668,5589,6629,7732,8856,9960,10972,11843,12551,13022,13315,13420,13408,13344,13243,13169,13157,13212,13384,13622,13970,14414,14954,15596,16286,17081,17936,18770,19674,20554,21429,22196,22850,23379,23694,23812,23676,23296,22778,22042,21200,20304,19410,18526,17707,16959,16320,15767,15277,14883,14589,14362,14189,14102,14070,14098,14178,14330,14508,14722,14972,15280,15598,15921,16258,16553,16853,17073,17200,17276,17224,17069,16802,16439,15980,15491,14945,14383,13840,13307,12822,12345,11948,11589,11267,10971,10757,10570,10440,10330,10264,10240,10253,10295,10386,10493,10627,10781,10961,11178,11382,11600,11843,12078,12320,12548,12784,12990,13180,13346,13504,13616,13698,13736,13738,13684,13599,13466,13304,13100,12877,12618,12335,12039,11734,11438,11114,10831,10544,10264,10011,9773,9548,9318,9097,8903,8711,8543,8356,8165,8014,7866,7753,7653,7532,7439,7372,7298,7254,7216,7200,7173,7149,7142,7130,7125,7096,7067,7046,7000,6988,6982,6965,6953,6937,6897,6878,6855,6852,6836,6826,6797,6768,6748,6708,6675,6626,6589,6530,6469,6410,6334,6265,6175,6103,6028,5990,5930,5870,5770,5624,5455,5309,5162,5059,4976,4899,4849,4788,4759,4741,4738,4756,4724,4651,4546,4426,4343,4276,4201,4137,4099,4087,4069,4059,4027,4005,4025,4070,4116,4135,4053,3864,3677,3438
S,06/13/2012 02:34:43.4492,-1.00,978.78,0.67,1583,1586,1598,1590,1591,1591,1595,1594,1595,1589,1592,1598,1592,1599,1586,1600,1608,1604,1609,1607,1616,1614,1625,1666,1717,1835,2004,2295,2682,3206,3873,4670,5590,6628,7719,8845,9944,10960,11829,12527,13002,13303,13393,13407,13314,13211,13152,13132,13193,13354,13600,13947,14377,14915,15562,16268,17043,17877,18735,19624,20518,21373,22153,22804,23323,23646,23747,23627,23252,22710,21997,21142,20256,19359,18481,17666,16920,16286,15711,15239,14849,14560,14325,14157,14059,14041,14061,14145,14277,14461,14675,14940,15220,15543,15872,16205,16507,16789,17010,17142,17209,17168,17004,16739,16374,15927,15423,14891,14340,13796,13255,12778,12314,11908,11549,11223,10940,10731,10536,10399,10292,10233,10217,10215,10260,10358,10463,10599,10744,10928,11137,11333,11560,11808,12038,12277,12512,12737,12941,13130,13303,13447,13554,13652,13685,13677,13639,13554,13418,13245,13049,12816,12562,12288,11989,11691,11390,11088,10781,10495,10230,9969,9716,9505,9276,9060,8868,8687,8506,8332,8146,7982,7837,7724,7622,7520,7402,7343,7264,7236,7188,7157,7144,7130,7116,7093,7085,7070,7050,7016,6981,6957,6940,6942,6935,6900,6869,6846,6834,6817,6813,6784,6763,6738,6708,6675,6643,6611,6556,6507,6440,6377,6305,6231,6156,6076,6017,5960,5905,5857,5741,5597,5431,5289,5151,5035,4945,4888,4824,4780,4734,4724,4720,4735,4709,4638,4518,4422,4327,4261,4196,4129,4094,4076,4049,4045,4019,3998,4003,4050,4086,4117,4044,3843,3657,3423
S,06/13/2012 02:34:44.9062,-1.00,978.44,1.01,1585,1587,1587,1585,1596,1595,1589,1589,1594,1590,1591,1594,1586,1601,1595,1597,1593,1595,1591,1605,1590,1605,1623,1657,1721,1841,2008,2288,2689,3208,3863,4669,5600,6631,7739,8861,9963,10968,11856,12548,13031,13324,13434,13420,13341,13244,13174,13168,13226,13385,13630,13981,14427,14955,15597,16302,17092,17938,18786,19681,20561,21424,22202,22862,23380,23711,23820,23687,23316,22783,22049,21205,20307,19412,18534,17708,16974,16310,15755,15282,14899,14590,14368,14186,14089,14073,14099,14186,14322,14500,14720,14986,15275,15588,15922,16260,16547,16860,17066,17199,17263,17227,17064,16804,16426,15984,15485,14942,14386,13840,13303,12818,12336,11939,11580,11257,10976,10746,10566,10415,10327,10260,10232,10252,10293,10379,10479,10629,10780,10956,11161,11370,11606,11846,12077,12316,12544,12788,12975,13167,13348,13496,13601,13688,13723,13729,13682,13590,13463,13288,13091,12860,12606,12325,12033,11726,11428,11128,10822,10533,10259,10003,9765,9533,9303,9097,8894,8716,8552,8352,8177,8006,7863,7738,7640,7530,7437,7367,7298,7238,7211,7184,7159,7148,7144,7119,7117,7108,7071,7037,7007,6979,6975,6966,6941,6933,6894,6878,6855,6838,6833,6809,6784,6763,6734,6697,6669,6624,6580,6532,6462,6396,6327,6259,6173,6099,6033,5987,5930,5861,5760,5610,5452,5294,5166,5053,4955,4900,4844,4792,4748,4731,4731,4738,4716,4640,4530,4426,4340,4264,4195,4141,4097,4075,4071,4051,4037,3996,4012,4072,4115,4126,4063,3860,3661,3429
S,06/13/2012 02:34:46.3516,-1.00,979.11,0.93,1585,1591,1584,1589,1585,1591,1586,1596,1596,1599,1597,1582,1587,1586,1595,1590,1595,1599,1608,1596,1601,1609,1626,1662,1723,1839,2013,2285,2680,3200,3867,4674,5591,6613,7723,8847,9946,10956,11819,12528,13013,13314,13412,13395,13314,13227,13166,13157,13198,13363,13624,13970,14405,14937,15587,16280,17069,17910,18757,19649,20544,21397,22171,22838,23350,23685,23796,23668,23298,22764,22030,21184,20281,19386,18512,17681,16949,16308,15743,15269,14870,14581,14346,14186,14092,14061,14100,14160,14305,14492,14700,14966,15256,15587,15900,16248,16536,16837,17046,17185,17248,17194,17063,16790,16404,15959,15471,14924,14368,13826,13297,12810,12332,11929,11558,11252,10972,10743,10562,10418,10316,10259,10236,10248,10294,10379,10475,10621,10769,10957,11161,11362,11587,11837,12073,12302,12533,12774,12966,13153,13333,13486,13599,13672,13714,13715,13677,13574,13443,13286,13082,12856,12582,12319,12017,11716,11405,11113,10803,10525,10247,9991,9753,9529,9303,9085,8891,8704,8534,8344,8158,7999,7855,7740,7632,7527,7425,7362,7297,7247,7207,7187,7165,7139,7130,7120,7101,7093,7060,7032,7005,6976,6957,6959,6944,6922,6895,6882,6855,6841,6821,6811,6786,6754,6722,6697,6652,6604,6568,6524,6455,6393,6325,6247,6168,6098,6029,5977,5921,5866,5759,5612,5457,5310,5156,5056,4960,4899,4840,4779,4751,4728,4729,4726,4719,4646,4533,4421,4337,4265,4193,4137,4100,4074,4062,4054,4018,3995,4009,4064,4108,4114,4051,3852,3655,3423
S,06/13/2012 02:34:47.8086,-1.00,979.11,1.17,1586,1592,1594,1594,1584,1596,1586,1586,1595,1599,1595,1593,1600,1602,1598,1590,1586,1609,1602,1602,1606,1608,1629,1662,1721,1834,2020,2301,2690,3215,3883,4674,5618,6636,7743,8865,9967,10981,11869,12580,13062,13351,13459,13454,13375,13279,13214,13201,13256,13421,13657,14007,14458,15002,15637,16349,17133,17974,18827,19725,20619,21488,22272,22928,23437,23766,23883,23749,23381,22831,22100,21258,20358,19470,18589,17761,17013,16368,15814,15319,14935,14636,14398,14225,14130,14114,14136,14215,14366,14532,14747,15025,15312,15644,15956,16299,16597,16898,17100,17242,17311,17262,17114,16857,16474,16022,15525,14975,14415,13881,13346,12855,12377,11963,11611,11286,11000,10785,10602,10460,10352,10297,10258,10265,10322,10407,10505,10653,10798,10991,11191,11391,11626,11865,12106,12340,12576,12810,13012,13191,13364,13530,13637,13719,13757,13761,13698,13625,13486,13329,13132,12895,12628,12359,12058,11754,11453,11141,10845,10562,10270,10028,9784,9548,9329,9117,8916,8731,8540,8361,8178,8028,7880,7764,7653,7553,7450,7380,7316,7268,7227,7199,7181,7158,7144,7132,7129,7111,7078,7044,7022,6976,6971,6968,6964,6940,6907,6870,6859,6862,6844,6819,6796,6772,6736,6713,6676,6632,6586,6534,6470,6402,6332,6257,6176,6106,6038,5995,5931,5881,5774,5628,5454,5308,5166,5049,4973,4898,4844,4792,4748,4743,4740,4742,4728,4658,4537,4431,4347,4269,4207,4148,4114,4086,4067,4055,4031,4011,4022,4065,4117,4133,4061,3864,3673,3437
S,06/13/2012 02:34:49.2539,-1.00,978.89,0.60,1581,1601,1584,1593,1598,1592,1587,1589,1588,1587,1585,1594,1590,1593,1597,1599,1592,1593,1606,1602,1602,1612,1622,1662,1720,1835,2011,2289,2676,3206,3860,4669,5584,6609,7711,8831,9923,10934,11813,12519,12997,13300,13402,13379,13311,13216,13148,13136,13203,13354,13601,13962,14396,14948,15568,16280,17050,17893,18754,19651,20536,21381,22160,22817,23339,23663,23778,23639,23279,22740,22012,21172,20274,19374,18493,17687,16943,16303,15736,15249,14868,14570,14342,14162,14074,14042,14079,14157,14285,14476,14690,14956,15238,15562,15887,16224,16523,16820,17026,17151,17225,17176,17017,16754,16387,15942,15443,14912,14344,13805,13275,12780,12313,11909,11560,11227,10947,10730,10550,10408,10301,10249,10223,10232,10267,10355,10456,10602,10741,10931,11134,11329,11562,11812,12050,12270,12508,12746,12952,13134,13303,13458,13560,13643,13688,13692,13643,13551,13418,13247,13054,12828,12567,12289,11993,11699,11394,11091,10785,10502,10230,9984,9736,9506,9280,9064,8873,8698,8512,8326,8146,7988,7844,7726,7630,7514,7421,7348,7284,7224,7197,7167,7147,7131,7101,7103,7089,7080,7051,7007,6983,6960,6953,6938,6927,6898,6873,6846,6833,6819,6807,6788,6768,6731,6709,6678,6646,6604,6559,6509,6447,6383,6305,6237,6155,6073,6011,5964,5905,5839,5739,5596,5445,5289,5147,5042,4953,4870,4818,4774,4740,4723,4721,4727,4712,4639,4519,4419,4315,4259,4184,4132,4093,4067,4057,4053,4027,3995,4011,4052,4104,4124,4039,3847,3648,3433
S,06/13/2012 02:34:50.7812,-1.00,978.33,0.50,1584,1595,1598,1592,1597,1600,1596,1601,1598,1599,1591,1594,1598,1594,1606,1599,1595,1596,1600,1610,1602,1608,1628,1662,1722,1833,2013,2291,2681,3203,3875,4688,5607,6647,7746,8876,9977,10994,11875,12579,13067,13358,13452,13449,13387,13278,13213,13197,13252,13413,13671,14011,14461,14997,15644,16352,17131,17977,18818,19712,20618,21476,22267,22918,23432,23763,23884,23755,23373,22829,22106,21252,20354,19456,18581,17754,17013,16359,15810,15318,14930,14624,14397,14218,14120,14112,14133,14209,14360,14536,14758,15027,15305,15625,15960,16291,16590,16895,17096,17238,17302,17245,17105,16840,16468,16028,15514,14977,14411,13867,13334,12847,12365,11956,11601,11278,10996,10774,10603,10454,10347,10285,10261,10278,10330,10414,10513,10646,10802,10984,11195,11391,11620,11872,12107,12339,12567,12817,13005,13197,13362,13523,13632,13722,13751,13763,13696,13615,13476,13310,13119,12886,12629,12340,12055,11744,11453,11148,10852,10554,10277,10032,9781,9557,9322,9120,8912,8732,8546,8370,8183,8022,7870,7761,7650,7560,7451,7377,7305,7263,7228,7204,7186,7169,7151,7146,7133,7116,7080,7052,7012,6997,6984,6977,6961,6936,6909,6884,6866,6860,6841,6830,6800,6764,6745,6717,6683,6639,6592,6542,6473,6424,6336,6273,6180,6114,6039,5993,5943,5882,5774,5625,5465,5308,5179,5068,4972,4900,4841,4792,4761,4741,4735,4747,4728,4655,4533,4422,4338,4274,4206,4144,4108,4089,4069,4067,4031,4017,4024,4075,4117,4134,4056,3856,3667,3444
S,06/13/2012 02:34:52.2305,-1.00,979.56,0.88,1591,1586,1590,1589,1592,1593,1591,1583,1589,1598,1587,1588,1583,1597,1598,1597,1591,1599,1607,1612,1608,1613,1623,1661,1721,1826,2017,2283,2677,3210,3868,4673,5594,6637,7727,8849,9950,10972,11849,12544,13039,13330,13436,13410,13343,13248,13191,13162,13235,13393,13638,13981,14423,14968,15604,16313,17089,17931,18786,19680,20580,21434,22211,22873,23389,23709,23830,23696,23338,22788,22052,21213,20306,19416,18532,17703,16974,16324,15769,15270,14909,14602,14357,14195,14104,14078,14109,14182,14334,14506,14723,14988,15273,15599,15921,16258,16558,16860,17063,17197,17269,17220,17064,16811,16422,15977,15484,14950,14382,13836,13302,12822,12358,11940,11584,11262,10977,10758,10564,10433,10334,10271,10244,10251,10309,10377,10493,10624,10770,10967,11177,11372,11597,11855,12080,12314,12544,12775,12983,13158,13337,13494,13603,13684,13728,13729,13679,13593,13456,13287,13095,12857,12600,12328,12028,11735,11421,11117,10821,10530,10253,9995,9754,9530,9305,9095,8905,8713,8539,8353,8166,8002,7859,7747,7638,7529,7431,7358,7299,7239,7207,7187,7158,7143,7127,7124,7110,7100,7065,7032,7006,6982,6969,6959,6949,6928,6889,6878,6850,6837,6827,6810,6781,6760,6744,6702,6661,6623,6577,6524,6454,6397,6316,6247,6164,6099,6015,5976,5926,5867,5770,5610,5453,5307,5162,5049,4973,4902,4832,4785,4751,4734,4721,4737,4718,4643,4534,4429,4338,4265,4190,4130,4094,4072,4061,4055,4021,4001,4016,4061,4109,4130,4052,3847,3656,3425
S,06/13/2012 02:34:53.6719,-1.00,979.33,1.12,1578,1578,1581,1590,1582,1592,1595,1584,1589,1598,1594,1591,1593,1592,1594,1604,1589,1598,1599,1601,1607,1609,1623,1651,1729,1834,2010,2297,2678,3205,3862,4670,5597,6625,7726,8856,9940,10969,11848,12548,13025,13325,13424,13422,13338,13255,13190,13173,13234,13387,13638,13984,14431,14978,15617,16309,17106,17950,18795,19694,20585,21442,22223,22882,23405,23732,23838,23702,23342,22802,22066,21231,20319,19437,18557,17730,16984,16357,15772,15291,14918,14613,14373,14209,14105,14075,14104,14192,14345,14525,14741,14995,15278,15615,15933,16277,16578,16872,17084,17222,17288,17235,17088,16816,16442,15998,15501,14949,14394,13859,13308,12825,12345,11941,11591,11258,10987,10763,10581,10439,10331,10271,10251,10265,10303,10387,10499,10631,10785,10970,11184,11386,11596,11858,12092,12303,12554,12788,12985,13167,13351,13504,13603,13692,13739,13744,13687,13605,13463,13298,13106,12870,12614,12343,12036,11729,11417,11129,10838,10549,10261,10008,9764,9543,9312,9101,8897,8729,8548,8355,8171,8021,7873,7757,7643,7539,7431,7360,7300,7248,7211,7191,7172,7144,7143,7124,7109,7103,7072,7039,7012,6983,6967,6966,6956,6931,6900,6868,6853,6839,6830,6807,6789,6754,6730,6696,6675,6627,6577,6525,6466,6396,6321,6253,6172,6100,6027,5984,5935,5869,5762,5606,5455,5304,5158,5050,4963,4903,4842,4790,4741,4732,4730,4750,4718,4655,4534,4437,4342,4268,4191,4145,4104,4080,4064,4056,4024,4004,4017,4062,4111,4122,4045,3848,3659,3431
S,06/13/2012 02:34:55.1328,-1.00,979.44,0.73,1582,1589,1589,1590,1589,1596,1588,1595,1587,1591,1578,1594,1598,1593,1589,1593,1592,1589,1593,1594,1598,1609,1628,1662,1719,1829,2003,2288,2668,3201,3862,4658,5573,6614,7710,8834,9934,10958,11817,12537,13007,13291,13397,13396,13326,13235,13163,13146,13196,13362,13607,13950,14399,14940,15564,16269,17051,17896,18742,19627,20517,21384,22160,22810,23319,23647,23767,23620,23269,22728,21995,21160,20257,19360,18495,17672,16919,16277,15723,15222,14850,14549,14321,14147,14056,14038,14054,14146,14278,14461,14670,14942,15226,15546,15871,16201,16495,16795,16988,17139,17200,17145,16995,16737,16363,15920,15422,14888,14325,13783,13248,12774,12302,11891,11535,11218,10930,10719,10534,10393,10284,10228,10201,10218,10254,10334,10450,10590,10731,10913,11120,11315,11539,11796,12031,12255,12490,12721,12926,13108,13285,13430,13549,13622,13666,13670,13622,13530,13400,13237,13040,12805,12549,12274,11983,11683,11374,11066,10772,10496,10210,9958,9714,9493,9261,9058,8858,8680,8498,8316,8125,7979,7826,7716,7602,7503,7398,7331,7254,7210,7184,7158,7128,7115,7092,7083,7076,7064,7032,7001,6976,6944,6932,6930,6910,6898,6862,6837,6821,6809,6796,6785,6758,6725,6696,6663,6633,6592,6544,6493,6430,6376,6299,6224,6144,6077,5994,5952,5906,5848,5733,5584,5419,5280,5138,5022,4943,4872,4806,4768,4733,4713,4706,4721,4702,4627,4521,4411,4318,4249,4178,4117,4080,4064,4041,4035,4001,3991,3996,4043,4082,4114,4025,3838,3640,3419
S,06/13/2012 02:34:56.5781,-1.00,979.00,1.00,1585,1593,1587,1585,1590,1595,1589,1599,1592,1601,1596,1601,1597,1596,1587,1587,1591,1592,1597,1601,1601,1615,1628,1656,1715,1833,2008,2289,2685,3206,3865,4672,5594,6636,7727,8845,9954,10970,11833,12544,13018,13312,13431,13412,13337,13237,13178,13178,13223,13383,13640,13976,14416,14966,15594,16298,17094,17932,18782,19683,20564,21440,22215,22870,23393,23717,23825,23699,23327,22785,22052,21206,20322,19421,18541,17714,16969,16335,15766,15277,14905,14602,14374,14197,14107,14081,14116,14198,14332,14505,14730,14990,15275,15606,15916,16262,16560,16853,17065,17202,17275,17230,17081,16809,16435,15986,15491,14941,14381,13840,13312,12823,12347,11940,11589,11255,10975,10746,10581,10428,10329,10268,10237,10254,10306,10382,10492,10633,10780,10963,11181,11365,11589,11832,12084,12318,12549,12783,12979,13170,13337,13497,13608,13688,13736,13734,13687,13593,13463,13293,13095,12876,12608,12324,12038,11729,11430,11121,10829,10530,10269,10003,9769,9531,9304,9100,8900,8715,8541,8360,8167,8009,7868,7752,7642,7539,7437,7368,7295,7251,7214,7186,7164,7143,7122,7125,7110,7103,7067,7035,7004,6989,6968,6972,6951,6936,6889,6869,6853,6846,6833,6813,6786,6758,6740,6701,6671,6625,6583,6532,6463,6402,6331,6258,6174,6115,6028,5989,5924,5873,5753,5623,5450,5306,5158,5057,4962,4897,4834,4794,4752,4732,4735,4742,4728,4656,4542,4432,4348,4282,4204,4147,4103,4077,4064,4058,4028,3997,4017,4070,4105,4133,4055,3862,3670,3436
S,06/13/2012 02:34:58.0352,-1.00,979.78,0.97,1590,1585,1586,1596,1584,1585,1588,1589,1587,1592,1592,1591,1595,1589,1595,1595,1597,1590,1604,1604,1604,1614,1628,1666,1720,1833,2020,2299,2680,3205,3873,4670,5597,6633,7740,8865,9966,10977,11856,12562,13050,13344,13442,13421,13354,13268,13192,13185,13246,13413,13647,14000,14440,14988,15621,16322,17123,17954,18812,19714,20596,21457,22243,22906,23416,23734,23865,23736,23360,22806,22094,21244,20353,19440,18559,17730,16992,16338,15788,15300,14916,14616,14376,14222,14126,14092,14119,14195,14339,14527,14740,15005,15290,15614,15943,16275,16575,16881,17082,17217,17288,17238,17092,16820,16438,15995,15496,14970,14392,13852,13315,12826,12361,11958,11597,11280,10986,10765,10583,10442,10331,10264,10242,10260,10306,10382,10488,10626,10786,10980,11187,11379,11615,11844,12093,12322,12556,12785,12991,13170,13353,13504,13614,13694,13736,13734,13685,13594,13466,13292,13102,12864,12616,12341,12031,11737,11432,11131,10827,10535,10263,10007,9768,9548,9326,9107,8905,8729,8545,8359,8163,8010,7868,7755,7645,7537,7431,7365,7298,7248,7207,7184,7166,7144,7125,7118,7110,7098,7076,7026,6999,6978,6963,6961,6951,6927,6895,6864,6851,6847,6832,6819,6786,6759,6734,6699,6665,6631,6576,6526,6462,6395,6321,6255,6170,6098,6017,5984,5930,5868,5764,5615,5448,5303,5165,5049,4966,4897,4830,4791,4739,4734,4728,4735,4721,4649,4523,4420,4335,4270,4202,4135,4093,4081,4060,4047,4020,4000,4015,4060,4101,4123,4043,3860,3665,3427
S,06/13/2012 02:34:59.4805,-1.00,979.11,1.05,1580,1593,1586,1586,1592,1590,1590,1589,1583,1597,1588,1591,1599,1593,1588,1595,1595,1595,1590,1598,1596,1611,1623,1658,1710,1825,2002,2293,2672,3207,3864,4671,5594,6638,7741,8854,9963,10978,11852,12555,13039,13327,13432,13430,13362,13254,13204,13174,13240,13406,13654,14001,14448,14983,15612,16332,17116,17954,18818,19704,20597,21455,22241,22912,23423,23747,23848,23737,23351,22819,22088,21241,20344,19445,18567,17727,16993,16358,15793,15294,14922,14614,14378,14212,14128,14100,14127,14203,14355,14520,14744,15005,15299,15619,15949,16285,16587,16883,17082,17228,17288,17234,17096,16828,16453,15999,15504,14968,14395,13867,13324,12841,12361,11953,11598,11275,10994,10768,10583,10442,10339,10284,10251,10275,10316,10396,10503,10642,10794,10986,11190,11386,11604,11859,12095,12332,12574,12792,13005,13184,13367,13518,13628,13708,13742,13743,13705,13610,13479,13319,13114,12897,12633,12348,12053,11752,11438,11132,10836,10557,10267,10025,9776,9549,9324,9105,8921,8738,8559,8356,8173,8023,7878,7758,7652,7556,7446,7377,7302,7262,7226,7193,7169,7149,7127,7128,7115,7106,7072,7033,7008,6990,6977,6972,6961,6940,6895,6879,6862,6853,6832,6821,6790,6767,6740,6709,6680,6626,6594,6534,6474,6406,6335,6271,6184,6108,6037,5990,5939,5872,5770,5628,5456,5307,5162,5061,4962,4911,4841,4785,4755,4735,4731,4740,4734,4646,4537,4428,4340,4277,4200,4146,4102,4081,4069,4052,4027,4010,4014,4063,4117,4130,4055,3860,3666,3420
S,06/13/2012 02:35:00.9219,-1.00,979.00,0.87,1585,1592,1594,1593,1588,1587,1594,1585,1599,1587,1591,1590,1591,1592,1589,1593,1595,1597,1597,1598,1604,1608,1624,1665,1719,1831,2005,2293,2670,3210,3861,4671,5602,6628,7734,8868,9962,10975,11847,12560,13048,13344,13444,13422,13356,13270,13202,13194,13243,13404,13661,14010,14444,14992,15622,16342,17123,17963,18812,19704,20605,21472,22238,22913,23432,23742,23870,23743,23371,22823,22083,21245,20361,19442,18570,17739,16997,16364,15796,15299,14928,14620,14386,14220,14129,14097,14137,14196,14355,14530,14735,15023,15296,15629,15956,16273,16589,16878,17091,17236,17296,17259,17112,16837,16456,16021,15515,14971,14404,13862,13327,12848,12364,11966,11612,11280,10994,10772,10590,10446,10344,10272,10265,10256,10307,10392,10512,10642,10791,10981,11183,11386,11619,11869,12096,12336,12564,12810,13004,13189,13368,13525,13627,13710,13748,13747,13719,13618,13479,13324,13117,12882,12623,12349,12042,11749,11437,11136,10830,10545,10270,10012,9778,9546,9317,9108,8913,8733,8545,8362,8184,8020,7885,7758,7645,7546,7437,7369,7301,7257,7225,7198,7171,7150,7144,7133,7120,7109,7070,7033,7005,6991,6981,6965,6959,6935,6902,6875,6860,6848,6839,6821,6794,6763,6742,6711,6673,6629,6593,6538,6464,6407,6330,6259,6178,6118,6045,5993,5941,5873,5767,5619,5460,5315,5166,5055,4966,4901,4833,4791,4756,4744,4732,4753,4727,4647,4535,4432,4345,4276,4197,4136,4102,4082,4069,4052,4030,4008,4015,4064,4115,4129,4046,3859,3668,3432
D,06/13/2012 02:35:02.9492,-1.00,1578.00,4.87,1566,1571,1568,1572,1576,1573,1573,1575,1570,1574,1579,1578,1579,1577,1581,1581,1577,1572,1582,1576,1577,1567,1575,1581,1571,1581,1571,1582,1577,1573,1573,1578,1576,1586,1568,1576,1580,1578,1575,1591,1577,1577,1578,1577,1577,1574,1581,1582,1579,1586,1581,1577,1571,1578,1581,1586,1572,1581,1576,1574,1568,1574,1580,1585,1584,1577,1581,1583,1579,1577,1584,1584,1585,1586,1580,1584,1589,1583,1579,1578,1573,1577,1582,1578,1573,1581,1582,1577,1584,1581,1573,1578,1581,1578,1581,1581,1579,1581,1580,1579,1573,1585,1571,1585,1578,1575,1575,1570,1571,1575,1576,1582,1563,1581,1576,1571,1575,1578,1587,1579,1571,1576,1586,1564,1581,1584,1579,1578,1568,1577,1580,1574,1577,1573,1581,1581,1578,1573,1583,1587,1575,1589,1571,1585,1592,1573,1571,1572,1577,1574,1570,1582,1574,1578,1575,1572,1571,1577,1573,1583,1571,1573,1573,1569,1578,1576,1577,1575,1579,1573,1577,1582,1574,1582,1576,1576,1578,1578,1573,1580,1572,1569,1582,1578,1571,1575,1568,1578,1577,1574,1577,1578,1574,1573,1571,1575,1569,1575,1572,1578,1581,1581,1571,1579,1573,1573,1585,1578,1573,1581,1571,1572,1571,1573,1580,1578,1570,1572,1574,1567,1573,1576,1585,1585,1575,1586,1585,1577,1569,1579,1571,1569,1573,1575,1572,1573,1568,1583,1570,1577,1576,1586,1574,1575,1572,1569,1574,1570,1574,1582,1575,1563,1575,1574,1571,1496
S,06/13/2012 02:35:04.7813,-1.00,979.22,1.09,1578,1585,1585,1573,1588,1580,1581,1588,1584,1587,1584,1588,1588,1591,1588,1595,1594,1591,1591,1586,1603,1608,1609,1657,1714,1820,2015,2288,2673,3206,3872,4672,5602,6636,7738,8862,9969,10975,11863,12568,13054,13354,13465,13447,13373,13276,13219,13202,13267,13425,13671,14012,14465,15008,15647,16355,17153,18002,18848,19756,20642,21522,22295,22961,23478,23809,23921,23786,23417,22875,22128,21292,20394,19489,18604,17787,17036,16392,15826,15333,14957,14656,14423,14241,14150,14133,14152,14236,14384,14562,14779,15042,15325,15659,15978,16313,16618,16926,17132,17267,17339,17286,17142,16866,16487,16047,15546,14998,14442,13898,13357,12865,12392,11982,11625,11300,11025,10798,10606,10465,10365,10308,10291,10290,10337,10413,10535,10670,10814,11007,11213,11407,11651,11890,12132,12366,12591,12835,13040,13220,13398,13547,13662,13751,13784,13785,13747,13650,13511,13359,13156,12915,12663,12380,12083,11788,11478,11166,10867,10571,10301,10036,9795,9582,9336,9135,8929,8747,8570,8387,8196,8043,7894,7773,7665,7574,7462,7397,7317,7282,7239,7207,7188,7170,7152,7159,7138,7125,7099,7051,7025,7012,6992,6975,6962,6951,6917,6895,6882,6869,6858,6843,6812,6790,6760,6725,6693,6641,6607,6548,6484,6417,6337,6277,6190,6112,6048,6004,5945,5890,5773,5643,5467,5323,5184,5072,4983,4915,4859,4802,4768,4750,4755,4757,4745,4662,4545,4447,4357,4287,4206,4151,4115,4090,4067,4067,4032,4020,4022,4079,4126,4135,4059,3862,3678,3429
S,06/13/2012 02:35:06.2539,-1.00,979.56,0.73,1587,1588,1595,1586,1599,1588,1591,1593,1589,1594,1591,1587,1594,1599,1602,1597,1603,1597,1605,1604,1604,1614,1625,1661,1718,1836,2016,2293,2682,3207,3871,4673,5605,6637,7741,8875,9973,10992,11861,12572,13071,13350,13465,13451,13384,13281,13220,13208,13264,13422,13672,14027,14466,15021,15656,16371,17150,17998,18858,19746,20651,21509,22288,22956,23469,23806,23922,23781,23411,22863,22132,21281,20401,19492,18601,17780,17045,16387,15832,15334,14953,14654,14405,14245,14146,14123,14156,14242,14388,14563,14787,15042,15337,15664,15991,16332,16629,16926,17139,17263,17346,17288,17129,16869,16495,16043,15540,15010,14440,13900,13352,12863,12395,11986,11628,11307,11017,10795,10608,10472,10370,10306,10277,10299,10340,10416,10532,10676,10816,11013,11216,11412,11649,11898,12132,12358,12603,12829,13029,13212,13397,13551,13663,13743,13789,13773,13731,13641,13523,13346,13141,12912,12660,12373,12077,11784,11469,11163,10866,10582,10302,10043,9798,9574,9342,9134,8934,8753,8572,8383,8204,8043,7901,7780,7673,7565,7469,7396,7320,7287,7244,7218,7199,7175,7161,7150,7146,7130,7090,7058,7024,7007,6998,6990,6969,6950,6926,6905,6881,6874,6858,6832,6804,6789,6762,6732,6690,6649,6609,6560,6488,6433,6355,6271,6199,6127,6062,6012,5953,5895,5780,5639,5478,5329,5181,5073,4985,4911,4858,4808,4762,4755,4740,4759,4737,4671,4561,4441,4358,4283,4217,4153,4119,4096,4080,4073,4045,4018,4032,4074,4123,4146,4067,3867,3689,3447
S,06/13/2012 02:35:07.6914,-1.00,979.89,1.17,1583,1590,1591,1593,1592,1595,1586,1600,1587,1591,1590,1596,1602,1591,1599,1594,1591,1598,1595,1607,1604,1609,1624,1667,1725,1835,2021,2294,2679,3209,3878,4681,5599,6633,7745,8861,9971,10994,11862,12577,13064,13353,13458,13454,13385,13285,13220,13200,13256,13415,13669,14024,14456,15008,15653,16350,17145,17991,18843,19735,20622,21494,22279,22934,23458,23778,23891,23764,23399,22845,22110,21274,20374,19469,18588,17754,17020,16373,15811,15320,14944,14631,14413,14224,14141,14110,14140,14224,14366,14547,14760,15021,15312,15636,15963,16301,16608,16907,17106,17255,17320,17269,17134,16854,16479,16030,15534,14976,14417,13884,13345,12860,12382,11982,11616,11289,11000,10786,10602,10453,10354,10291,10281,10283,10325,10414,10522,10652,10821,10988,11207,11402,11632,11873,12117,12342,12575,12808,13022,13206,13379,13528,13638,13742,13762,13764,13718,13637,13497,13325,13130,12899,12630,12367,12062,11769,11456,11154,10844,10562,10290,10031,9782,9553,9332,9121,8928,8735,8565,8370,8185,8030,7888,7770,7656,7559,7454,7382,7314,7259,7231,7204,7183,7163,7144,7142,7130,7112,7084,7052,7019,6995,6983,6975,6955,6935,6913,6886,6867,6854,6847,6832,6802,6771,6751,6719,6688,6638,6589,6545,6469,6413,6342,6263,6184,6118,6044,6002,5932,5877,5774,5626,5463,5319,5175,5057,4971,4908,4844,4799,4752,4738,4734,4754,4728,4652,4540,4438,4357,4273,4209,4153,4108,4089,4070,4061,4028,4003,4016,4063,4112,4133,4054,3846,3665,3436
S,06/13/2012 02:35:09.1445,-1.00,979.33,1.12,1590,1588,1581,1589,1592,1588,1589,1589,1587,1598,1591,1597,1592,1592,1594,1592,1597,1596,1600,1601,1598,1609,1626,1651,1719,1834,2017,2296,2677,3198,3874,4658,5592,6627,7728,8852,9967,10973,11845,12557,13046,13341,13450,13439,13370,13267,13215,13201,13253,13427,13675,14025,14473,15018,15662,16358,17154,17996,18852,19756,20649,21506,22295,22958,23485,23808,23911,23797,23422,22874,22153,21292,20392,19494,18611,17783,17026,16386,15823,15330,14948,14644,14422,14240,14149,14128,14161,14241,14379,14557,14780,15045,15332,15656,15984,16328,16605,16919,17130,17268,17333,17278,17134,16864,16481,16034,15538,14989,14430,13888,13349,12853,12385,11977,11614,11287,11011,10785,10607,10467,10358,10292,10270,10288,10333,10420,10524,10665,10819,10999,11197,11405,11628,11875,12118,12352,12581,12823,13015,13207,13374,13537,13647,13729,13768,13773,13721,13646,13497,13335,13138,12897,12648,12364,12064,11773,11456,11157,10852,10564,10287,10032,9798,9563,9337,9128,8927,8755,8559,8381,8194,8033,7883,7773,7666,7564,7451,7389,7310,7273,7227,7203,7184,7158,7145,7135,7123,7116,7082,7060,7017,6995,6987,6978,6961,6944,6909,6881,6866,6858,6843,6837,6811,6781,6752,6723,6683,6648,6603,6552,6478,6419,6347,6267,6181,6116,6046,5994,5938,5876,5768,5622,5466,5311,5172,5058,4967,4909,4840,4800,4758,4739,4741,4753,4727,4647,4543,4432,4348,4273,4201,4149,4104,4088,4072,4065,4028,4010,4014,4073,4123,4133,4055,3854,3663,3439
S,06/13/2012 02:35:10.5820,-1.00,979.89,1.17,1583,1582,1589,1593,1582,1594,1592,1595,1584,1588,1590,1594,1598,1597,1601,1596,1598,1608,1589,1601,1608,1604,1628,1658,1724,1836,2012,2285,2674,3201,3863,4663,5583,6629,7710,8844,9942,10961,11828,12537,13026,13321,13427,13413,13355,13252,13193,13181,13245,13399,13655,14006,14444,14995,15632,16337,17127,17961,18825,19726,20627,21484,22278,22936,23443,23775,23883,23747,23388,22839,22113,21264,20374,19470,18584,17758,17017,16379,15803,15321,14934,14633,14400,14238,14134,14111,14144,14224,14372,14540,14760,15026,15318,15638,15962,16306,16606,16908,17118,17249,17322,17264,17117,16847,16476,16035,15529,14985,14431,13884,13341,12863,12382,11977,11618,11290,11003,10779,10600,10458,10362,10296,10277,10278,10328,10410,10518,10664,10806,10995,11204,11402,11631,11874,12118,12347,12579,12818,13014,13208,13381,13536,13650,13735,13768,13777,13718,13649,13503,13333,13135,12903,12640,12359,12077,11768,11465,11159,10862,10563,10285,10049,9789,9565,9334,9119,8917,8737,8563,8380,8196,8034,7885,7771,7668,7561,7458,7395,7316,7273,7238,7204,7188,7174,7154,7144,7135,7114,7089,7054,7027,7015,6993,6981,6965,6950,6923,6897,6875,6865,6853,6830,6810,6782,6754,6731,6686,6650,6592,6541,6484,6413,6342,6280,6191,6123,6042,6001,5944,5879,5775,5634,5470,5312,5173,5076,4978,4911,4849,4797,4764,4745,4744,4753,4738,4672,4540,4427,4350,4274,4213,4151,4102,4091,4076,4056,4042,4022,4035,4075,4123,4139,4057,3874,3674,3430
S,06/13/2012 02:35:12.0313,-1.00,979.33,0.50,1591,1594,1585,1592,1586,1588,1585,1574,1591,1597,1583,1585,1588,1586,1594,1592,1590,1593,1596,1592,1603,1616,1630,1657,1717,1827,2002,2293,2664,3199,3868,4672,5591,6623,7730,8860,9959,10986,11856,12567,13047,13343,13443,13447,13372,13271,13209,13193,13266,13419,13663,14012,14459,15014,15654,16359,17146,17996,18856,19744,20645,21511,22282,22950,23476,23796,23910,23782,23410,22871,22137,21290,20392,19484,18610,17780,17037,16391,15829,15338,14961,14654,14413,14234,14152,14122,14153,14234,14388,14558,14779,15049,15333,15669,15978,16327,16614,16929,17128,17273,17338,17290,17132,16870,16488,16040,15546,14992,14433,13889,13348,12861,12386,11980,11622,11298,11016,10790,10612,10478,10361,10297,10272,10282,10336,10417,10522,10661,10814,10997,11210,11410,11647,11892,12125,12369,12596,12835,13030,13214,13393,13557,13660,13742,13783,13786,13740,13647,13505,13335,13145,12906,12645,12383,12066,11767,11478,11160,10859,10584,10302,10046,9806,9580,9346,9133,8933,8751,8569,8389,8205,8041,7899,7775,7669,7565,7470,7395,7314,7276,7238,7211,7178,7165,7158,7136,7143,7122,7098,7060,7021,7000,7005,6984,6977,6950,6919,6906,6873,6871,6866,6834,6817,6778,6760,6726,6688,6658,6602,6557,6482,6426,6350,6275,6197,6126,6040,5999,5949,5884,5784,5634,5475,5321,5183,5076,4993,4915,4849,4796,4745,4737,4750,4750,4737,4662,4548,4434,4353,4274,4207,4147,4111,4089,4074,4069,4038,4021,4021,4069,4127,4144,4063,3865,3675,3436
S,06/13/2012 02:35:13.4687,-1.00,979.89,1.17,1586,1591,1591,1591,1597,1598,1589,1593,1599,1595,1599,1595,1595,1595,1595,1604,1606,1600,1607,1606,1604,1613,1624,1663,1728,1835,2021,2297,2681,3214,3886,4684,5619,6653,7749,8882,9990,11007,11889,12598,13077,13379,13472,13469,13398,13306,13240,13223,13288,13450,13699,14042,14490,15043,15674,16373,17177,18013,18874,19774,20669,21535,22316,22990,23498,23822,23937,23810,23446,22897,22176,21321,20416,19517,18626,17803,17050,16409,15844,15348,14967,14679,14427,14261,14168,14134,14170,14240,14393,14561,14781,15060,15340,15678,15996,16339,16636,16928,17137,17286,17348,17287,17161,16890,16516,16059,15549,15013,14448,13902,13367,12876,12404,11994,11627,11306,11028,10803,10623,10476,10361,10312,10286,10295,10340,10428,10533,10669,10836,11013,11211,11429,11654,11887,12133,12368,12606,12839,13046,13227,13396,13559,13661,13746,13781,13784,13742,13652,13513,13345,13150,12912,12662,12392,12082,11785,11484,11173,10867,10581,10301,10042,9798,9575,9342,9137,8944,8747,8567,8389,8210,8038,7902,7780,7667,7567,7465,7392,7332,7280,7248,7212,7197,7181,7164,7149,7142,7130,7095,7065,7030,7013,6994,6993,6975,6960,6925,6901,6889,6869,6863,6846,6813,6780,6756,6725,6694,6644,6597,6560,6494,6424,6347,6275,6194,6125,6048,6004,5941,5884,5776,5639,5476,5328,5182,5066,4987,4911,4855,4796,4768,4750,4746,4759,4739,4659,4540,4440,4354,4274,4204,4146,4113,4094,4076,4064,4032,4008,4024,4074,4130,4142,4059,3859,3672,3436
S,06/13/2012 02:35:14.9063,-1.00,979.56,0.88,1583,1585,1590,1584,1582,1594,1585,1592,1593,1590,1600,1594,1597,1593,1595,1597,1593,1592,1592,1603,1605,1618,1618,1661,1724,1835,2008,2291,2673,3204,3859,4671,5586,6627,7720,8849,9948,10953,11838,12550,13035,13321,13425,13421,13338,13246,13194,13172,13233,13393,13649,13990,14441,14990,15625,16328,17107,17961,18806,19715,20604,21460,22250,22910,23423,23750,23864,23730,23366,22826,22090,21237,20345,19458,18570,17743,17001,16358,15794,15307,14930,14613,14385,14222,14110,14095,14122,14205,14356,14521,14745,15008,15305,15621,15949,16285,16589,16886,17093,17221,17302,17248,17105,16834,16459,16010,15509,14969,14406,13866,13322,12841,12366,11955,11608,11273,10996,10775,10597,10449,10341,10287,10260,10268,10321,10392,10502,10644,10790,10979,11191,11388,11616,11868,12105,12338,12561,12796,13012,13194,13361,13509,13620,13724,13758,13761,13703,13626,13484,13309,13124,12894,12627,12351,12058,11759,11448,11140,10837,10558,10279,10032,9778,9559,9325,9115,8918,8733,8551,8369,8190,8020,7885,7756,7658,7548,7446,7375,7303,7259,7228,7189,7174,7156,7144,7129,7117,7105,7071,7039,7006,6992,6973,6964,6949,6931,6898,6875,6856,6858,6838,6821,6794,6769,6742,6704,6675,6636,6586,6524,6471,6405,6330,6259,6182,6114,6035,5990,5940,5867,5766,5619,5459,5313,5164,5056,4967,4903,4843,4802,4756,4737,4744,4740,4720,4645,4537,4428,4341,4268,4199,4135,4097,4082,4069,4052,4030,4004,4017,4071,4115,4133,4045,3863,3661,3431
S,06/13/2012 02:35:16.4258,-1.00,979.89,0.93,1582,1586,1586,1587,1587,1591,1586,1593,1591,1588,1592,1596,1595,1587,1595,1588,1585,1597,1598,1598,1610,1606,1621,1657,1711,1829,2013,2289,2672,3199,3855,4658,5580,6621,7720,8849,9944,10956,11838,12542,13038,13325,13436,13434,13360,13265,13197,13198,13250,13423,13676,14017,14469,15018,15644,16359,17150,17998,18840,19749,20648,21504,22301,22963,23474,23801,23901,23785,23410,22868,22126,21283,20392,19500,18595,17781,17040,16400,15832,15329,14952,14657,14417,14247,14153,14124,14148,14239,14372,14553,14770,15045,15330,15663,15986,16314,16605,16918,17117,17268,17338,17287,17143,16864,16489,16051,15537,14999,14429,13900,13348,12872,12388,11981,11630,11290,11006,10792,10604,10465,10363,10306,10284,10287,10335,10414,10526,10657,10813,10998,11206,11410,11628,11879,12114,12356,12590,12821,13034,13212,13387,13544,13650,13737,13771,13771,13718,13639,13494,13329,13140,12910,12641,12364,12058,11757,11447,11150,10842,10561,10288,10036,9789,9561,9342,9122,8930,8738,8565,8380,8187,8031,7874,7761,7661,7565,7452,7391,7324,7272,7233,7206,7178,7167,7154,7137,7125,7121,7090,7051,7023,6997,6999,6977,6961,6937,6908,6890,6870,6853,6849,6828,6801,6775,6747,6719,6688,6646,6593,6544,6480,6413,6341,6277,6183,6115,6039,5997,5949,5880,5775,5621,5467,5305,5169,5071,4974,4906,4844,4795,4752,4735,4740,4751,4722,4651,4532,4428,4351,4274,4201,4139,4107,4090,4071,4063,4023,4015,4016,4075,4110,4134,4055,3857,3675,3425
S,06/13/2012 02:35:17.8594,-1.00,979.22,0.97,1578,1589,1575,1585,1580,1589,1585,1581,1579,1590,1580,1591,1580,1587,1585,1596,1588,1587,1586,1596,1595,1605,1620,1658,1711,1819,2002,2277,2669,3184,3852,4652,5574,6595,7702,8826,9921,10944,11821,12517,13023,13310,13424,13415,13356,13263,13207,13190,13247,13421,13664,14018,14474,15009,15671,16362,17159,17998,18860,19760,20656,21525,22305,22985,23486,23809,23927,23797,23423,22888,22155,21303,20393,19506,18620,17784,17053,16406,15829,15363,14970,14657,14420,14244,14163,14134,14164,14243,14390,14567,14778,15060,15344,15669,16001,16333,16632,16935,17135,17280,17343,17292,17148,16880,16501,16048,15555,15010,14445,13903,13364,12877,12393,12004,11636,11291,11017,10794,10618,10465,10376,10312,10294,10302,10345,10426,10541,10680,10829,11011,11221,11424,11644,11893,12128,12363,12608,12850,13041,13221,13406,13562,13669,13753,13783,13795,13740,13653,13519,13347,13144,12921,12668,12375,12083,11780,11474,11160,10872,10574,10297,10044,9794,9575,9346,9133,8943,8748,8565,8391,8201,8032,7892,7778,7664,7563,7455,7396,7326,7272,7242,7212,7185,7171,7151,7135,7139,7117,7097,7066,7027,7008,6997,6993,6979,6951,6909,6892,6877,6859,6855,6840,6809,6773,6754,6719,6689,6647,6601,6550,6484,6428,6345,6277,6200,6122,6051,6008,5957,5894,5786,5640,5475,5321,5177,5063,4983,4906,4852,4796,4764,4741,4753,4748,4729,4660,4547,4445,4352,4285,4209,4153,4109,4085,4076,4062,4036,4018,4020,4076,4118,4139,4069,3868,3677,3438
S,06/13/2012 02:35:19.3086,-1.00,979.56,0.88,1578,1591,1593,1585,1599,1589,1587,1591,1594,1589,1598,1600,1599,1591,1604,1602,1601,1598,1605,1606,1599,1605,1629,1656,1719,1830,2020,2299,2676,3204,3862,4659,5580,6601,7709,8834,9929,10953,11842,12548,13035,13328,13434,13426,13355,13263,13219,13200,13264,13422,13682,14029,14475,15024,15652,16375,17163,18007,18854,19763,20660,21525,22299,22971,23491,23809,23936,23792,23441,22881,22150,21303,20404,19506,18612,17792,17039,16399,15833,15341,14963,14661,14414,14253,14162,14126,14166,14238,14393,14556,14779,15042,15326,15662,15982,16325,16624,16929,17118,17272,17336,17285,17139,16875,16488,16041,15545,15005,14438,13880,13349,12857,12390,11982,11618,11297,11011,10787,10618,10464,10362,10301,10277,10277,10326,10414,10514,10665,10799,11001,11214,11417,11636,11874,12114,12355,12580,12823,13028,13195,13386,13530,13644,13721,13771,13756,13717,13632,13498,13328,13127,12895,12637,12360,12071,11760,11449,11150,10854,10556,10295,10028,9787,9568,9330,9127,8919,8739,8564,8372,8195,8026,7883,7760,7650,7557,7450,7385,7317,7268,7224,7215,7180,7162,7141,7133,7125,7120,7077,7049,7018,6993,6984,6980,6957,6931,6911,6886,6868,6856,6851,6822,6800,6764,6743,6713,6685,6646,6585,6549,6473,6409,6350,6268,6186,6119,6046,5997,5930,5879,5773,5626,5467,5315,5160,5049,4967,4904,4847,4786,4754,4744,4740,4742,4725,4657,4536,4429,4335,4272,4198,4143,4115,4088,4070,4057,4036,4008,4019,4067,4119,4136,4060,3864,3672,3436
S,06/13/2012 02:35:20.7461,-1.00,979.22,0.83,1598,1594,1587,1595,1586,1595,1588,1591,1597,1599,1591,1599,1594,1595,1596,1596,1592,1599,1602,1605,1599,1613,1622,1658,1725,1835,2015,2281,2670,3189,3845,4641,5557,6584,7680,8803,9911,10921,11796,12510,12990,13286,13399,13396,13339,13242,13183,13174,13230,13395,13648,13996,14455,14996,15635,16350,17142,17975,18841,19740,20633,21505,22279,22965,23458,23787,23890,23772,23400,22860,22123,21281,20376,19489,18597,17769,17013,16371,15818,15332,14941,14651,14410,14237,14145,14113,14147,14226,14378,14542,14769,15027,15317,15643,15963,16317,16609,16909,17114,17248,17312,17267,17118,16852,16476,16037,15529,14987,14426,13888,13353,12865,12386,11974,11600,11279,11002,10778,10604,10463,10356,10290,10271,10274,10321,10410,10513,10651,10805,10993,11203,11400,11632,11876,12112,12344,12574,12811,13016,13196,13372,13520,13642,13732,13766,13772,13711,13623,13490,13329,13126,12897,12645,12355,12066,11766,11448,11141,10844,10564,10291,10028,9789,9552,9326,9117,8923,8739,8559,8377,8189,8030,7874,7765,7665,7551,7455,7386,7315,7271,7231,7211,7180,7162,7146,7141,7130,7123,7086,7045,7013,7003,6978,6976,6964,6948,6906,6886,6864,6859,6850,6828,6801,6767,6754,6718,6689,6642,6591,6548,6482,6412,6336,6265,6172,6117,6044,5996,5934,5868,5778,5628,5471,5313,5173,5060,4974,4914,4848,4793,4763,4739,4743,4755,4728,4656,4542,4437,4357,4278,4198,4144,4110,4085,4073,4064,4034,4008,4020,4073,4115,4134,4060,3868,3672,3434
S,06/13/2012 02:35:22.1875,-1.00,979.33,1.00,1578,1594,1578,1593,1583,1591,1585,1593,1583,1599,1592,1592,1597,1595,1589,1594,1600,1606,1598,1603,1599,1616,1628,1663,1714,1824,2005,2289,2662,3191,3849,4644,5567,6601,7690,8820,9913,10939,11809,12517,13001,13301,13412,13413,13345,13252,13202,13190,13250,13420,13670,14010,14457,15011,15658,16364,17153,17996,18855,19760,20669,21518,22291,22965,23480,23804,23934,23796,23421,22875,22143,21295,20400,19496,18615,17784,17032,16399,15828,15339,14955,14653,14417,14244,14149,14121,14159,14236,14383,14561,14772,15045,15338,15656,15988,16321,16620,16929,17120,17267,17320,17274,17129,16873,16492,16044,15547,14997,14433,13888,13351,12867,12390,11986,11620,11303,11008,10779,10604,10461,10353,10300,10273,10280,10329,10413,10516,10663,10821,11000,11210,11400,11631,11872,12124,12355,12598,12827,13027,13211,13384,13543,13645,13723,13767,13776,13725,13645,13501,13333,13146,12905,12648,12365,12076,11768,11460,11168,10858,10559,10288,10030,9797,9558,9339,9124,8926,8739,8558,8382,8192,8039,7881,7773,7662,7565,7448,7377,7312,7264,7230,7203,7180,7172,7149,7145,7134,7119,7079,7050,7013,7005,6985,6971,6963,6938,6916,6882,6878,6854,6854,6830,6805,6782,6750,6727,6680,6641,6589,6544,6480,6407,6343,6264,6179,6119,6041,5997,5942,5878,5774,5625,5461,5315,5168,5071,4969,4907,4858,4796,4755,4742,4741,4741,4724,4645,4535,4416,4338,4272,4201,4150,4098,4081,4070,4062,4023,4012,4015,4065,4108,4130,4048,3856,3674,3429
S,06/13/2012 02:35:23.6406,-1.00,979.67,0.87,1584,1591,1591,1589,1584,1593,1588,1599,1594,1592,1595,1590,1601,1594,1595,1597,1599,1597,1601,1596,1610,1617,1629,1669,1723,1831,2010,2285,2675,3184,3859,4640,5574,6596,7697,8816,9917,10935,11816,12516,13009,13308,13418,13414,13347,13272,13200,13195,13254,13419,13670,14018,14466,15013,15660,16376,17159,18009,18873,19775,20668,21531,22313,22981,23491,23825,23946,23801,23437,22886,22161,21319,20400,19515,18627,17794,17049,16416,15838,15345,14967,14648,14415,14253,14162,14131,14167,14236,14383,14560,14780,15046,15334,15658,15991,16325,16612,16919,17133,17258,17338,17283,17144,16881,16497,16043,15544,15002,14441,13892,13353,12869,12397,11986,11629,11296,11017,10794,10609,10463,10367,10310,10286,10283,10329,10418,10530,10665,10821,10996,11214,11406,11635,11879,12126,12358,12595,12832,13028,13209,13388,13544,13651,13742,13775,13776,13732,13633,13509,13334,13133,12904,12650,12370,12065,11769,11463,11155,10859,10560,10283,10036,9799,9566,9335,9127,8933,8742,8561,8382,8202,8038,7887,7775,7658,7546,7449,7384,7324,7270,7229,7208,7187,7164,7162,7136,7127,7124,7097,7057,7020,7001,6989,6982,6967,6948,6922,6886,6872,6862,6848,6834,6802,6779,6751,6711,6690,6641,6597,6548,6477,6409,6353,6272,6183,6117,6040,5999,5933,5881,5768,5621,5462,5312,5179,5063,4977,4906,4840,4799,4762,4744,4748,4747,4727,4654,4541,4435,4352,4284,4203,4151,4110,4087,4077,4066,4040,4019,4022,4083,4121,4139,4066,3855,3665,3442
S,06/13/2012 02:35:25.0820,-1.00,979.78,0.97,1586,1586,1590,1587,1591,1593,1587,1581,1589,1596,1583,1595,1594,1593,1598,1596,1603,1607,1607,1614,1604,1609,1634,1656,1719,1830,2007,2288,2662,3185,3848,4642,5571,6587,7695,8822,9918,10935,11816,12518,13015,13320,13428,13414,13355,13282,13208,13207,13262,13435,13685,14030,14487,15039,15674,16395,17180,18033,18894,19792,20700,21550,22336,23008,23534,23857,23966,23837,23468,22920,22181,21341,20444,19546,18657,17825,17077,16423,15869,15370,14981,14679,14430,14283,14188,14153,14190,14265,14421,14593,14797,15067,15370,15686,16015,16350,16655,16958,17158,17298,17370,17315,17175,16897,16519,16068,15572,15034,14459,13913,13381,12879,12418,12010,11644,11316,11030,10807,10628,10481,10383,10323,10295,10295,10346,10436,10541,10677,10833,11029,11233,11435,11660,11906,12151,12375,12616,12847,13047,13236,13412,13570,13673,13760,13812,13798,13766,13667,13527,13366,13160,12932,12673,12395,12095,11789,11481,11188,10876,10578,10308,10059,9812,9579,9341,9141,8940,8754,8584,8395,8211,8050,7903,7778,7674,7574,7471,7399,7333,7288,7253,7228,7197,7187,7160,7151,7148,7128,7100,7066,7030,7014,7004,6985,6976,6964,6928,6896,6882,6878,6858,6858,6820,6795,6767,6737,6702,6653,6611,6554,6499,6430,6357,6277,6203,6131,6058,6009,5953,5905,5790,5641,5480,5323,5191,5069,4979,4911,4858,4810,4770,4752,4752,4754,4736,4660,4546,4439,4357,4279,4213,4148,4107,4089,4069,4065,4028,4008,4028,4080,4123,4141,4066,3876,3681,3444
S,06/13/2012 02:35:26.5313,-1.00,980.00,1.00,1594,1590,1592,1588,1597,1590,1593,1598,1596,1588,1597,1598,1603,1609,1593,1605,1602,1610,1596,1609,1604,1618,1627,1663,1714,1836,2011,2279,2670,3182,3839,4641,5550,6565,7669,8792,9887,10905,11784,12490,12981,13281,13399,13399,13338,13256,13189,13191,13255,13435,13668,14023,14483,15028,15670,16384,17166,18017,18880,19769,20685,21544,22324,23007,23516,23845,23958,23825,23458,22900,22171,21323,20426,19524,18642,17806,17061,16409,15849,15363,14978,14680,14437,14269,14188,14142,14179,14265,14402,14581,14784,15073,15360,15678,16003,16340,16635,16943,17147,17280,17351,17309,17160,16879,16509,16064,15565,15019,14458,13918,13365,12885,12408,11998,11631,11317,11040,10813,10631,10478,10369,10319,10288,10299,10350,10438,10550,10680,10835,11020,11221,11437,11655,11893,12141,12370,12604,12846,13040,13229,13400,13556,13669,13751,13793,13797,13750,13648,13521,13352,13159,12924,12669,12387,12086,11778,11485,11175,10878,10582,10302,10042,9810,9575,9344,9140,8932,8753,8574,8386,8199,8044,7900,7786,7678,7571,7461,7384,7330,7280,7254,7208,7199,7180,7162,7150,7131,7133,7096,7071,7031,7009,6997,6991,6972,6959,6927,6894,6875,6867,6851,6831,6813,6780,6764,6740,6694,6654,6610,6552,6501,6430,6346,6283,6203,6126,6054,6012,5957,5890,5794,5638,5478,5329,5193,5077,4985,4921,4854,4795,4761,4750,4750,4766,4740,4673,4543,4445,4359,4283,4214,4144,4106,4104,4082,4074,4033,4025,4024,4081,4128,4145,4073,3873,3690,3450
S,06/13/2012 02:35:28.0352,-1.00,980.33,0.71,1593,1588,1585,1585,1592,1588,1586,1589,1585,1597,1588,1587,1598,1591,1589,1597,1597,1599,1593,1599,1604,1610,1621,1654,1714,1825,2005,2270,2652,3170,3822,4611,5517,6534,7641,8744,9851,10860,11740,12456,12960,13246,13375,13374,13324,13246,13189,13177,13250,13421,13676,14035,14484,15031,15685,16393,17189,18037,18893,19803,20700,21566,22349,23020,23526,23862,23982,23846,23471,22933,22193,21351,20451,19548,18651,17818,17078,16428,15855,15375,14990,14693,14444,14277,14190,14157,14193,14262,14413,14582,14804,15067,15352,15688,16014,16351,16650,16950,17155,17298,17371,17315,17174,16903,16519,16059,15565,15020,14454,13906,13376,12894,12412,12006,11635,11309,11033,10806,10624,10479,10374,10306,10288,10306,10352,10432,10530,10671,10832,11011,11216,11419,11638,11896,12137,12360,12604,12834,13037,13220,13409,13558,13663,13752,13795,13789,13738,13657,13525,13343,13155,12925,12657,12385,12079,11783,11472,11169,10856,10581,10298,10036,9795,9577,9340,9133,8934,8750,8579,8384,8196,8037,7894,7768,7669,7561,7465,7392,7325,7285,7243,7217,7191,7166,7155,7149,7135,7120,7087,7063,7023,7008,6993,6982,6967,6940,6912,6893,6872,6860,6847,6830,6820,6784,6753,6723,6682,6648,6596,6558,6496,6430,6345,6280,6193,6115,6043,6003,5944,5888,5769,5621,5460,5314,5176,5062,4967,4913,4850,4801,4759,4750,4740,4757,4732,4655,4541,4437,4356,4283,4201,4147,4104,4094,4075,4072,4036,4016,4026,4082,4128,4143,4058,3870,3682,3444
S,06/13/2012 02:35:29.4883,-1.00,979.89,0.60,1584,1592,1598,1596,1595,1596,1587,1594,1597,1594,1591,1604,1596,1595,1599,1606,1598,1605,1606,1604,1611,1616,1631,1665,1729,1834,2007,2295,2676,3206,3860,4661,5577,6613,7714,8842,9942,10962,11838,12549,13050,13346,13461,13449,13392,13293,13232,13226,13282,13456,13714,14049,14505,15060,15697,16407,17196,18053,18907,19818,20718,21588,22360,23035,23546,23878,23988,23862,23489,22946,22207,21351,20452,19558,18660,17831,17084,16432,15866,15368,15002,14688,14452,14276,14189,14168,14187,14279,14428,14585,14814,15078,15377,15691,16022,16368,16668,16961,17172,17318,17374,17331,17179,16898,16532,16073,15579,15036,14463,13915,13388,12898,12428,12012,11660,11318,11039,10827,10634,10486,10388,10329,10304,10312,10347,10432,10542,10689,10839,11036,11234,11437,11667,11905,12141,12384,12623,12856,13065,13240,13421,13585,13692,13767,13813,13803,13755,13668,13536,13364,13171,12932,12668,12402,12109,11801,11498,11180,10883,10597,10310,10061,9815,9576,9361,9155,8954,8761,8587,8396,8209,8052,7909,7784,7678,7577,7476,7398,7333,7287,7250,7225,7192,7182,7167,7163,7144,7133,7109,7066,7043,7012,6999,6998,6982,6955,6930,6899,6881,6866,6866,6850,6825,6796,6765,6732,6704,6668,6599,6559,6496,6441,6360,6287,6204,6131,6054,6008,5954,5890,5787,5639,5479,5328,5184,5065,4991,4918,4857,4807,4766,4741,4747,4756,4745,4665,4550,4455,4356,4291,4216,4155,4120,4096,4083,4079,4041,4019,4034,4092,4126,4144,4063,3871,3676,3436
S,06/13/2012 02:35:30.9297,-1.00,979.56,0.73,1590,1585,1585,1593,1586,1592,1579,1594,1592,1588,1584,1583,1589,1598,1586,1591,1593,1593,1595,1604,1594,1612,1622,1647,1713,1815,2001,2282,2661,3183,3830,4632,5538,6557,7666,8780,9872,10901,11768,12487,12973,13275,13392,13392,13334,13232,13185,13174,13243,13404,13665,14015,14463,15013,15662,16370,17137,17995,18857,19765,20653,21518,22295,22979,23485,23818,23925,23797,23423,22878,22148,21299,20401,19500,18604,17790,17039,16387,15833,15340,14960,14660,14422,14249,14159,14137,14156,14236,14388,14558,14786,15035,15329,15652,15968,16326,16620,16922,17126,17268,17335,17281,17128,16867,16486,16037,15541,14992,14434,13887,13347,12861,12390,11983,11610,11290,11008,10789,10612,10464,10363,10291,10276,10294,10330,10413,10529,10653,10807,11002,11208,11404,11642,11882,12121,12344,12583,12823,13028,13211,13390,13546,13660,13740,13776,13769,13727,13632,13510,13341,13132,12905,12646,12361,12069,11765,11461,11149,10855,10569,10285,10029,9796,9550,9335,9126,8931,8738,8554,8371,8189,8034,7876,7769,7662,7558,7446,7381,7312,7272,7236,7208,7178,7159,7149,7142,7132,7113,7086,7044,7020,6998,6983,6974,6967,6948,6915,6893,6871,6865,6847,6822,6802,6766,6755,6717,6681,6631,6587,6532,6473,6406,6339,6269,6177,6113,6030,5989,5942,5878,5767,5625,5463,5311,5172,5072,4973,4903,4845,4792,4761,4746,4736,4749,4726,4660,4536,4433,4342,4266,4192,4153,4104,4084,4075,4062,4031,4005,4022,4076,4112,4139,4056,3871,3671,3437
S,06/13/2012 02:35:32.3711,-1.00,979.67,1.12,1584,1593,1589,1597,1587,1589,1591,1591,1591,1593,1585,1592,1581,1591,1598,1593,1595,1595,1588,1613,1608,1611,1628,1663,1720,1822,1999,2270,2640,3153,3798,4579,5485,6491,7589,8688,9783,10791,11673,12392,12893,13206,13344,13348,13300,13222,13173,13176,13243,13420,13686,14042,14494,15053,15702,16412,17218,18072,18931,19845,20748,21615,22399,23081,23600,23937,24041,23915,23541,22990,22259,21401,20505,19600,18705,17872,17126,16467,15904,15422,15028,14719,14482,14312,14215,14197,14235,14311,14447,14628,14850,15116,15406,15729,16065,16404,16709,16993,17220,17360,17418,17363,17218,16948,16572,16118,15609,15059,14486,13948,13412,12920,12438,12033,11668,11348,11069,10840,10657,10513,10399,10347,10330,10320,10385,10458,10563,10696,10854,11050,11258,11450,11687,11930,12166,12405,12638,12877,13077,13259,13438,13600,13704,13784,13832,13821,13779,13676,13558,13386,13181,12950,12698,12417,12119,11805,11501,11198,10893,10611,10330,10065,9827,9594,9369,9168,8966,8777,8591,8414,8226,8063,7919,7793,7695,7584,7491,7420,7344,7305,7261,7233,7209,7193,7173,7163,7153,7141,7105,7071,7049,7028,7010,6999,6997,6977,6927,6904,6906,6888,6869,6859,6830,6800,6776,6744,6707,6662,6614,6565,6503,6437,6363,6293,6212,6134,6073,6018,5959,5909,5794,5637,5480,5334,5180,5088,4988,4925,4858,4816,4768,4757,4755,4760,4741,4676,4552,4449,4352,4283,4213,4151,4120,4096,4084,4065,4051,4021,4027,4072,4124,4138,4062,3868,3684,3440
S,06/13/2012 02:35:33.8242,-1.00,979.78,0.67,1592,1584,1582,1591,1590,1595,1594,1587,1589,1594,1593,1590,1600,1598,1593,1599,1598,1602,1591,1591,1600,1605,1629,1662,1713,1825,2001,2258,2647,3142,3779,4565,5468,6483,7560,8676,9760,10780,11664,12392,12881,13205,13327,13356,13305,13224,13177,13188,13259,13444,13704,14061,14523,15078,15724,16452,17242,18098,18965,19868,20776,21653,22437,23124,23632,23974,24081,23951,23580,23033,22298,21452,20540,19641,18743,17913,17154,16511,15936,15443,15060,14751,14509,14341,14247,14221,14251,14327,14476,14644,14873,15133,15430,15766,16094,16430,16729,17029,17232,17370,17455,17390,17243,16981,16603,16147,15635,15097,14525,13974,13429,12941,12470,12063,11685,11361,11081,10851,10677,10529,10421,10369,10339,10336,10383,10470,10586,10723,10866,11070,11272,11479,11705,11947,12193,12420,12667,12905,13105,13288,13463,13622,13732,13803,13863,13856,13806,13730,13577,13409,13211,12983,12719,12446,12147,11843,11538,11211,10917,10626,10344,10083,9836,9615,9378,9169,8966,8786,8610,8424,8230,8071,7936,7809,7693,7596,7489,7429,7360,7301,7275,7242,7221,7207,7192,7178,7162,7157,7122,7084,7051,7031,7013,7022,6996,6984,6952,6919,6903,6896,6880,6866,6832,6805,6788,6751,6716,6686,6633,6571,6522,6450,6369,6293,6220,6144,6074,6033,5979,5904,5797,5652,5488,5344,5201,5096,4995,4927,4865,4818,4778,4761,4760,4772,4746,4675,4561,4452,4367,4294,4226,4162,4128,4112,4096,4087,4047,4030,4040,4093,4135,4157,4079,3876,3673,3442
S,06/13/2012 02:35:35.2617,-1.00,980.33,0.71,1579,1595,1586,1587,1589,1599,1590,1592,1591,1585,1594,1590,1591,1599,1596,1593,1596,1604,1598,1601,1610,1616,1628,1650,1720,1826,1996,2260,2639,3146,3784,4552,5451,6452,7539,8642,9735,10746,11629,12343,12854,13168,13298,13316,13263,13191,13162,13164,13245,13415,13678,14039,14504,15058,15715,16420,17221,18090,18944,19859,20753,21625,22409,23093,23618,23944,24059,23929,23556,23009,22263,21410,20516,19604,18719,17883,17137,16477,15909,15424,15036,14720,14501,14322,14229,14204,14231,14325,14460,14635,14853,15123,15419,15742,16066,16410,16710,17014,17206,17361,17413,17370,17222,16938,16573,16120,15622,15062,14500,13962,13420,12923,12446,12033,11686,11346,11060,10843,10653,10509,10413,10346,10315,10336,10385,10465,10567,10709,10864,11052,11265,11457,11691,11931,12170,12409,12643,12878,13075,13267,13445,13594,13707,13794,13831,13826,13782,13688,13559,13398,13186,12965,12709,12419,12119,11823,11516,11196,10901,10615,10327,10069,9825,9605,9368,9163,8968,8781,8606,8415,8225,8066,7920,7793,7697,7594,7484,7411,7347,7299,7265,7229,7211,7191,7176,7166,7157,7149,7112,7077,7039,7025,7010,7004,6995,6963,6945,6911,6892,6884,6873,6855,6837,6790,6773,6738,6701,6667,6601,6571,6500,6436,6366,6297,6205,6141,6054,6027,5964,5900,5793,5646,5478,5331,5179,5083,5000,4924,4864,4804,4782,4770,4758,4769,4748,4671,4554,4446,4363,4292,4221,4175,4122,4105,4087,4083,4039,4023,4030,4085,4128,4153,4068,3881,3684,3450
S,06/13/2012 02:35:36.7148,-1.00,980.33,0.71,1590,1589,1597,1593,1599,1598,1586,1597,1600,1596,1595,1596,1604,1599,1604,1598,1597,1598,1602,1612,1604,1619,1631,1658,1721,1829,2000,2254,2635,3140,3768,4544,5429,6433,7504,8620,9706,10710,11597,12317,12828,13130,13263,13287,13250,13181,13134,13140,13216,13391,13664,14027,14486,15044,15700,16406,17216,18060,18937,19846,20748,21625,22413,23090,23604,23918,24049,23924,23549,23002,22266,21411,20500,19606,18711,17876,17129,16474,15911,15409,15034,14725,14499,14332,14230,14201,14235,14304,14461,14635,14843,15125,15419,15747,16069,16405,16692,17007,17218,17352,17417,17366,17221,16946,16552,16119,15612,15059,14503,13956,13417,12916,12446,12031,11666,11346,11062,10830,10659,10511,10408,10347,10320,10325,10386,10470,10553,10705,10861,11045,11259,11457,11684,11930,12159,12401,12631,12871,13077,13257,13435,13595,13709,13792,13820,13817,13774,13690,13544,13389,13190,12948,12685,12400,12105,11808,11504,11190,10899,10609,10316,10075,9824,9605,9361,9155,8958,8777,8596,8407,8220,8058,7923,7786,7696,7593,7477,7407,7332,7290,7260,7237,7215,7189,7184,7172,7157,7137,7104,7076,7036,7019,7005,7004,6987,6974,6932,6912,6894,6880,6883,6856,6825,6798,6768,6735,6706,6662,6611,6564,6504,6434,6368,6276,6203,6130,6065,6022,5955,5899,5794,5652,5484,5335,5187,5085,4998,4922,4867,4813,4777,4748,4763,4766,4739,4673,4548,4443,4361,4293,4214,4164,4120,4097,4085,4072,4041,4022,4025,4079,4130,4148,4074,3876,3676,3443
S,06/13/2012 02:35:38.1445,-1.00,979.78,1.39,1584,1591,1590,1591,1586,1600,1589,1595,1589,1600,1596,1597,1597,1590,1599,1595,1595,1594,1591,1600,1602,1614,1631,1659,1717,1820,2002,2258,2625,3137,3764,4538,5429,6430,7505,8615,9697,10699,11583,12298,12807,13119,13248,13274,13224,13155,13120,13122,13201,13386,13637,14009,14468,15021,15675,16392,17186,18053,18910,19812,20728,21586,22373,23058,23576,23895,24005,23880,23501,22966,22236,21374,20469,19567,18688,17856,17111,16442,15885,15396,15010,14704,14464,14305,14222,14174,14209,14304,14436,14615,14833,15092,15390,15702,16047,16380,16684,16976,17199,17329,17399,17331,17199,16926,16542,16099,15594,15053,14482,13926,13390,12904,12426,12021,11654,11329,11058,10816,10647,10496,10397,10330,10302,10312,10366,10451,10552,10692,10847,11035,11236,11440,11662,11919,12148,12393,12610,12853,13054,13247,13408,13583,13684,13775,13809,13809,13760,13676,13542,13354,13169,12938,12672,12394,12100,11795,11484,11183,10870,10588,10312,10061,9810,9579,9357,9152,8944,8765,8588,8403,8211,8051,7892,7789,7673,7577,7483,7400,7334,7289,7251,7227,7213,7180,7163,7166,7148,7133,7101,7070,7041,7013,7011,6998,6977,6965,6928,6905,6882,6879,6864,6849,6823,6793,6767,6731,6703,6657,6615,6567,6490,6424,6358,6277,6198,6119,6056,6010,5955,5899,5782,5638,5480,5326,5184,5082,4975,4913,4862,4804,4773,4749,4749,4758,4742,4674,4553,4445,4357,4287,4217,4145,4114,4096,4083,4068,4041,4027,4033,4077,4122,4143,4066,3874,3679,3445
S,06/13/2012 02:35:39.5859,-1.00,979.78,1.30,1586,1588,1583,1584,1590,1596,1586,1596,1598,1597,1597,1606,1594,1589,1601,1600,1598,1597,1601,1608,1605,1597,1623,1658,1712,1826,1998,2260,2626,3133,3760,4529,5415,6431,7494,8592,9694,10707,11575,12299,12807,13124,13266,13300,13240,13182,13152,13154,13244,13420,13677,14050,14520,15056,15727,16434,17235,18095,18968,19876,20783,21658,22442,23124,23640,23974,24085,23951,23591,23042,22301,21442,20531,19634,18734,17918,17159,16509,15933,15444,15062,14752,14516,14345,14257,14221,14252,14327,14478,14643,14879,15138,15431,15761,16081,16424,16734,17030,17237,17375,17436,17392,17244,16973,16590,16140,15639,15084,14522,13984,13441,12941,12461,12056,11695,11361,11077,10845,10673,10514,10426,10358,10335,10341,10382,10469,10580,10716,10865,11066,11266,11469,11704,11944,12190,12420,12660,12894,13098,13283,13467,13607,13725,13812,13846,13852,13793,13713,13576,13407,13211,12988,12711,12433,12140,11822,11523,11220,10918,10619,10341,10088,9842,9618,9387,9171,8974,8792,8605,8423,8239,8070,7931,7809,7697,7594,7489,7421,7348,7301,7269,7248,7215,7197,7190,7185,7164,7155,7116,7087,7056,7036,7025,7021,6994,6977,6958,6920,6905,6893,6889,6868,6837,6809,6790,6747,6717,6681,6630,6580,6508,6444,6372,6298,6214,6138,6080,6030,5967,5909,5804,5657,5491,5337,5197,5089,5009,4932,4875,4822,4777,4761,4765,4762,4753,4688,4564,4459,4362,4287,4220,4168,4130,4095,4089,4076,4046,4021,4025,4091,4138,4151,4073,3882,3687,3447
S,06/13/2012 02:35:41.1055,-1.00,980.33,1.12,1584,1590,1579,1587,1592,1590,1590,1590,1577,1593,1590,1590,1588,1592,1599,1595,1589,1597,1595,1600,1602,1603,1622,1658,1717,1829,2002,2259,2623,3124,3750,4516,5409,6405,7464,8576,9660,10669,11539,12263,12767,13090,13225,13248,13214,13148,13120,13128,13211,13380,13646,14008,14469,15030,15677,16405,17202,18067,18933,19841,20734,21611,22396,23069,23590,23923,24028,23901,23532,22988,22251,21405,20484,19603,18699,17874,17130,16468,15907,15414,15019,14724,14480,14302,14221,14190,14230,14303,14453,14615,14839,15110,15398,15728,16050,16388,16692,16990,17196,17339,17394,17349,17192,16935,16550,16106,15610,15056,14486,13941,13401,12907,12430,12021,11655,11336,11056,10836,10648,10499,10391,10331,10306,10321,10368,10446,10555,10698,10849,11027,11243,11438,11662,11920,12156,12390,12624,12866,13070,13245,13421,13589,13692,13774,13814,13810,13763,13674,13542,13373,13164,12925,12670,12401,12107,11808,11485,11185,10893,10594,10309,10060,9816,9588,9353,9149,8946,8773,8582,8396,8208,8051,7909,7783,7679,7576,7478,7404,7332,7284,7259,7222,7197,7182,7170,7160,7148,7124,7100,7064,7036,7014,6998,6994,6978,6952,6924,6916,6888,6871,6869,6842,6817,6787,6765,6729,6701,6657,6609,6553,6486,6434,6349,6284,6196,6123,6055,6008,5947,5895,5781,5645,5466,5328,5182,5069,4986,4914,4849,4800,4760,4744,4745,4746,4737,4667,4540,4441,4352,4290,4214,4151,4113,4097,4071,4075,4044,4023,4023,4084,4128,4145,4069,3870,3677,3448
S,06/13/2012 02:35:42.5391,-1.00,980.56,0.88,1579,1596,1588,1594,1584,1597,1586,1595,1593,1591,1591,1591,1595,1595,1594,1606,1587,1589,1598,1604,1605,1608,1628,1664,1714,1825,1995,2258,2632,3122,3752,4529,5416,6414,7474,8570,9665,10666,11552,12272,12775,13091,13230,13254,13216,13141,13097,13104,13200,13372,13635,14000,14457,15008,15663,16374,17177,18030,18892,19798,20699,21576,22360,23034,23549,23877,23999,23870,23494,22964,22215,21368,20457,19555,18658,17833,17092,16450,15870,15385,14994,14697,14443,14286,14182,14156,14197,14268,14423,14605,14813,15081,15366,15693,16025,16350,16661,16955,17167,17312,17367,17326,17167,16890,16520,16078,15570,15033,14456,13913,13370,12892,12408,12005,11642,11320,11041,10807,10633,10483,10376,10320,10296,10305,10350,10428,10530,10683,10824,11011,11213,11414,11654,11893,12125,12370,12600,12834,13040,13231,13395,13550,13665,13738,13788,13783,13742,13649,13507,13345,13147,12911,12646,12379,12078,11776,11478,11160,10862,10577,10299,10049,9812,9575,9347,9133,8939,8753,8570,8383,8198,8041,7894,7771,7665,7558,7450,7392,7318,7284,7238,7213,7194,7169,7158,7144,7134,7118,7095,7062,7019,7006,6988,6983,6963,6946,6915,6882,6875,6860,6849,6832,6811,6775,6749,6731,6683,6653,6598,6546,6477,6419,6342,6276,6185,6119,6056,6004,5943,5887,5783,5631,5459,5315,5172,5067,4975,4910,4847,4792,4758,4738,4735,4758,4726,4657,4545,4434,4341,4279,4208,4153,4110,4079,4069,4062,4030,4018,4025,4071,4117,4138,4062,3870,3675,3438
S,06/13/2012 02:35:43.9883,-1.00,979.89,0.93,1574,1584,1584,1586,1588,1595,1594,1586,1591,1584,1588,1590,1597,1590,1591,1598,1598,1598,1601,1607,1600,1615,1628,1652,1719,1816,1979,2250,2618,3114,3753,4510,5402,6390,7467,8572,9639,10659,11544,12257,12767,13095,13236,13267,13230,13152,13136,13132,13220,13392,13670,14028,14487,15047,15704,16430,17223,18084,18948,19858,20764,21644,22426,23111,23636,23959,24075,23948,23566,23020,22292,21438,20528,19624,18726,17891,17150,16501,15921,15432,15045,14743,14506,14342,14238,14210,14252,14329,14470,14651,14863,15133,15426,15747,16082,16414,16725,17015,17236,17366,17437,17390,17228,16969,16588,16126,15620,15080,14504,13964,13418,12926,12447,12039,11670,11350,11068,10840,10659,10516,10403,10353,10326,10329,10384,10460,10571,10714,10858,11046,11256,11456,11682,11935,12181,12413,12643,12875,13089,13268,13442,13590,13709,13790,13835,13826,13785,13698,13560,13390,13184,12950,12699,12412,12121,11808,11503,11187,10901,10606,10320,10071,9834,9599,9376,9160,8963,8766,8592,8414,8225,8061,7911,7800,7692,7583,7491,7403,7338,7294,7264,7228,7205,7193,7180,7172,7156,7145,7107,7075,7036,7021,7009,6985,6981,6968,6932,6913,6900,6878,6883,6854,6817,6789,6772,6736,6706,6663,6619,6565,6497,6434,6358,6288,6200,6125,6057,6018,5945,5895,5796,5644,5475,5317,5187,5084,4996,4921,4869,4812,4776,4757,4747,4754,4746,4672,4548,4444,4356,4283,4218,4154,4115,4102,4074,4068,4046,4021,4036,4087,4128,4153,4070,3879,3677,3449
S,06/13/2012 02:35:45.4219,-1.00,980.00,1.00,1580,1589,1587,1592,1594,1590,1589,1593,1593,1595,1580,1601,1600,1593,1591,1597,1603,1599,1597,1599,1597,1604,1628,1660,1717,1822,1990,2249,2616,3110,3747,4504,5387,6380,7449,8544,9628,10638,11516,12235,12739,13069,13213,13240,13197,13143,13110,13118,13213,13390,13669,14024,14478,15049,15696,16411,17211,18073,18947,19854,20749,21630,22416,23100,23616,23935,24057,23932,23566,23009,22274,21422,20507,19616,18714,17884,17136,16489,15922,15423,15034,14733,14498,14319,14225,14201,14222,14311,14454,14630,14839,15115,15408,15736,16054,16408,16698,17003,17204,17335,17411,17364,17205,16939,16561,16107,15605,15066,14486,13951,13401,12913,12431,12033,11662,11331,11058,10826,10643,10500,10388,10337,10313,10313,10363,10456,10556,10694,10844,11036,11241,11437,11673,11910,12150,12389,12624,12858,13056,13251,13421,13573,13690,13773,13810,13811,13748,13666,13535,13368,13160,12943,12678,12393,12099,11802,11487,11178,10879,10590,10314,10056,9805,9597,9350,9139,8950,8758,8583,8392,8211,8046,7894,7774,7674,7569,7472,7394,7330,7286,7251,7217,7187,7187,7162,7159,7137,7132,7089,7059,7034,7016,6998,6983,6977,6954,6917,6891,6879,6868,6858,6842,6811,6793,6762,6730,6692,6652,6602,6556,6493,6427,6351,6276,6195,6125,6050,6009,5940,5889,5776,5631,5473,5315,5180,5074,4988,4907,4846,4798,4761,4744,4737,4752,4731,4660,4534,4439,4342,4281,4206,4148,4105,4098,4074,4067,4032,4022,4026,4070,4122,4137,4062,3869,3670,3441
S,06/13/2012 02:35:46.8750,-1.00,980.44,0.88,1590,1581,1587,1580,1584,1590,1583,1586,1581,1588,1580,1593,1592,1592,1593,1598,1598,1600,1599,1602,1611,1614,1625,1657,1708,1814,1982,2251,2612,3102,3735,4488,5379,6368,7439,8540,9620,10632,11510,12233,12747,13072,13214,13248,13220,13145,13119,13144,13218,13390,13669,14033,14502,15058,15707,16437,17231,18111,18974,19879,20791,21654,22455,23138,23656,23982,24092,23980,23598,23060,22308,21449,20547,19644,18753,17911,17164,16512,15939,15451,15059,14755,14517,14353,14260,14230,14250,14327,14478,14651,14868,15131,15439,15766,16092,16425,16739,17043,17234,17371,17438,17390,17241,16962,16590,16137,15636,15100,14517,13974,13435,12934,12457,12048,11679,11355,11074,10854,10663,10515,10414,10358,10325,10350,10381,10475,10570,10704,10872,11052,11254,11460,11690,11928,12179,12408,12642,12870,13081,13264,13439,13594,13705,13789,13831,13824,13788,13697,13560,13390,13196,12963,12696,12422,12117,11812,11500,11201,10890,10613,10326,10073,9825,9600,9366,9161,8957,8774,8591,8405,8215,8061,7918,7790,7691,7589,7475,7405,7331,7296,7250,7219,7208,7184,7167,7167,7154,7124,7101,7066,7040,7022,7013,7002,6987,6965,6931,6907,6884,6873,6873,6848,6823,6798,6772,6736,6707,6656,6611,6568,6496,6432,6360,6289,6197,6128,6049,6016,5957,5893,5790,5643,5481,5326,5192,5076,4987,4918,4860,4802,4773,4757,4747,4766,4751,4664,4545,4443,4358,4289,4219,4154,4111,4094,4085,4076,4043,4017,4035,4086,4119,4147,4066,3876,3676,3441
S,06/13/2012 02:35:48.3086,-1.00,980.67,0.50,1590,1578,1583,1586,1588,1588,1579,1595,1587,1599,1594,1597,1591,1591,1592,1604,1596,1595,1597,1592,1609,1610,1622,1649,1720,1819,1985,2241,2613,3102,3736,4496,5388,6368,7453,8542,9624,10634,11517,12232,12746,13073,13214,13243,13212,13147,13115,13134,13214,13395,13663,14024,14498,15062,15710,16429,17237,18093,18970,19872,20778,21659,22445,23116,23646,23972,24093,23961,23600,23046,22307,21453,20540,19628,18737,17907,17158,16499,15941,15438,15063,14751,14513,14349,14250,14224,14251,14327,14478,14652,14876,15148,15443,15768,16090,16435,16729,17037,17230,17371,17448,17390,17232,16964,16583,16133,15630,15085,14520,13971,13431,12936,12470,12048,11676,11358,11076,10850,10668,10519,10422,10353,10337,10333,10387,10457,10571,10722,10869,11045,11263,11458,11698,11926,12179,12405,12646,12884,13083,13269,13446,13602,13717,13808,13841,13840,13792,13706,13561,13389,13199,12954,12715,12414,12123,11827,11511,11203,10900,10612,10340,10078,9822,9607,9378,9158,8958,8775,8601,8414,8222,8069,7913,7795,7693,7595,7492,7416,7354,7308,7266,7245,7211,7201,7174,7161,7155,7144,7116,7087,7041,7032,7016,7008,6991,6987,6939,6919,6892,6882,6875,6854,6832,6800,6784,6733,6710,6659,6619,6567,6507,6439,6368,6302,6217,6141,6068,6018,5963,5898,5799,5652,5493,5337,5187,5085,4998,4924,4871,4820,4781,4765,4763,4772,4747,4675,4555,4448,4358,4285,4211,4168,4128,4100,4087,4083,4035,4025,4036,4086,4133,4151,4066,3869,3679,3440
S,06/13/2012 02:35:49.7461,-1.00,980.33,1.12,1587,1591,1586,1589,1593,1595,1592,1588,1590,1593,1573,1594,1590,1592,1596,1599,1601,1592,1596,1599,1608,1608,1617,1660,1710,1813,1982,2250,2608,3099,3729,4497,5364,6371,7430,8511,9607,10618,11492,12215,12728,13058,13202,13242,13211,13144,13110,13124,13221,13392,13665,14028,14499,15056,15719,16438,17243,18098,18965,19865,20784,21661,22452,23137,23661,23985,24101,23968,23600,23053,22305,21457,20541,19644,18762,17918,17165,16509,15946,15454,15063,14756,14527,14346,14254,14227,14263,14340,14478,14657,14873,15147,15436,15756,16092,16429,16733,17044,17248,17387,17449,17413,17246,16981,16596,16156,15639,15095,14530,13983,13441,12945,12474,12053,11683,11352,11069,10858,10662,10523,10413,10364,10322,10340,10391,10466,10579,10723,10875,11047,11264,11466,11694,11937,12173,12409,12645,12888,13084,13279,13449,13616,13712,13799,13839,13848,13790,13703,13568,13403,13206,12961,12711,12440,12131,11831,11528,11201,10902,10621,10338,10079,9845,9597,9379,9166,8967,8776,8598,8423,8226,8077,7928,7801,7705,7596,7483,7421,7343,7301,7269,7237,7213,7195,7173,7162,7159,7150,7117,7083,7057,7029,7011,7006,6990,6974,6938,6911,6900,6892,6880,6853,6841,6811,6773,6737,6711,6678,6628,6573,6506,6438,6364,6289,6208,6132,6068,6015,5965,5912,5798,5644,5481,5339,5190,5080,4995,4928,4865,4819,4766,4763,4750,4765,4756,4678,4554,4443,4357,4297,4218,4163,4130,4106,4085,4078,4048,4019,4026,4089,4132,4143,4068,3874,3678,3443
S,06/13/2012 02:35:51.1992,-1.00,980.11,0.93,1592,1587,1589,1591,1588,1593,1587,1594,1592,1594,1596,1590,1597,1599,1603,1596,1603,1601,1603,1595,1601,1622,1624,1653,1713,1821,2000,2250,2610,3101,3722,4484,5366,6360,7428,8522,9604,10613,11495,12214,12728,13059,13210,13241,13205,13155,13109,13127,13216,13406,13676,14046,14515,15075,15725,16461,17260,18121,18997,19906,20821,21708,22487,23164,23690,24015,24135,24006,23624,23088,22359,21498,20577,19674,18772,17939,17192,16527,15965,15461,15079,14777,14537,14369,14260,14237,14278,14360,14507,14682,14898,15165,15452,15784,16108,16456,16752,17045,17259,17410,17469,17411,17272,16998,16610,16166,15665,15113,14539,13999,13450,12954,12473,12076,11700,11381,11087,10865,10672,10532,10424,10365,10346,10348,10395,10481,10592,10730,10879,11069,11279,11481,11710,11953,12195,12429,12675,12896,13104,13298,13472,13621,13733,13824,13858,13859,13798,13726,13597,13423,13215,12988,12710,12439,12150,11840,11525,11227,10918,10626,10356,10089,9847,9620,9392,9169,8973,8783,8620,8430,8233,8073,7927,7805,7699,7602,7501,7427,7343,7309,7270,7249,7230,7199,7193,7178,7163,7152,7128,7089,7053,7038,7024,7014,7004,6980,6947,6917,6906,6888,6875,6869,6836,6803,6779,6752,6710,6672,6626,6566,6504,6452,6376,6302,6215,6133,6059,6029,5966,5903,5801,5645,5483,5334,5195,5093,4993,4935,4859,4826,4778,4765,4761,4767,4755,4679,4569,4454,4375,4289,4219,4177,4120,4104,4084,4075,4050,4028,4035,4089,4133,4154,4070,3878,3687,3444
S,06/13/2012 02:35:52.6367,-1.00,980.44,0.88,1575,1582,1582,1591,1584,1584,1579,1585,1589,1590,1586,1582,1589,1590,1585,1593,1596,1593,1586,1599,1596,1609,1615,1648,1701,1817,1976,2235,2587,3085,3704,4452,5321,6317,7365,8453,9525,10531,11405,12135,12654,12986,13132,13177,13147,13087,13066,13084,13180,13365,13640,14002,14469,15030,15697,16419,17223,18080,18950,19863,20778,21653,22438,23134,23646,23973,24095,23959,23594,23048,22307,21448,20540,19626,18737,17912,17154,16503,15935,15439,15057,14751,14507,14342,14240,14225,14254,14333,14467,14653,14867,15141,15433,15765,16093,16424,16717,17026,17238,17379,17443,17394,17238,16969,16591,16143,15639,15093,14519,13963,13416,12927,12459,12055,11683,11347,11072,10857,10664,10520,10405,10353,10332,10339,10382,10466,10576,10710,10860,11059,11267,11465,11685,11931,12176,12410,12646,12883,13087,13269,13457,13605,13723,13801,13846,13842,13793,13701,13560,13394,13196,12968,12708,12420,12116,11813,11509,11200,10898,10610,10337,10078,9831,9597,9378,9152,8958,8776,8594,8413,8228,8060,7916,7804,7688,7585,7493,7413,7346,7293,7261,7235,7209,7189,7177,7166,7157,7140,7112,7083,7044,7029,7011,7005,6991,6960,6929,6903,6889,6883,6875,6851,6827,6786,6775,6742,6707,6668,6619,6565,6491,6438,6364,6289,6213,6134,6059,6017,5956,5897,5797,5636,5472,5326,5178,5074,4989,4918,4860,4820,4784,4754,4747,4764,4746,4674,4551,4447,4361,4290,4214,4161,4120,4097,4078,4071,4046,4024,4038,4085,4140,4155,4075,3875,3689,3448
S,06/13/2012 02:35:54.1562,-1.00,980.11,1.27,1582,1592,1586,1594,1589,1592,1585,1593,1592,1601,1594,1594,1601,1596,1594,1590,1592,1603,1598,1599,1600,1608,1626,1653,1706,1814,1984,2241,2589,3082,3702,4453,5324,6311,7373,8447,9527,10537,11414,12133,12658,12994,13146,13191,13162,13104,13092,13106,13199,13394,13668,14044,14515,15066,15735,16456,17265,18137,19002,19925,20846,21715,22499,23179,23705,24045,24152,24025,23638,23106,22358,21503,20603,19681,18799,17944,17201,16546,15968,15479,15106,14799,14548,14383,14285,14261,14290,14370,14523,14696,14914,15187,15473,15807,16137,16480,16788,17082,17286,17431,17496,17439,17291,17020,16633,16185,15678,15131,14559,14010,13458,12967,12491,12077,11721,11391,11102,10881,10689,10541,10442,10383,10352,10369,10413,10497,10603,10746,10901,11087,11296,11495,11727,11966,12209,12455,12682,12927,13129,13312,13487,13650,13755,13837,13873,13880,13830,13744,13606,13439,13242,12996,12741,12464,12162,11854,11537,11238,10921,10647,10360,10112,9865,9630,9395,9183,8992,8802,8627,8440,8242,8089,7942,7822,7708,7610,7510,7442,7362,7321,7287,7257,7231,7210,7201,7192,7186,7170,7138,7104,7068,7044,7032,7030,7011,6994,6956,6941,6912,6896,6895,6873,6848,6826,6802,6757,6727,6682,6634,6588,6515,6465,6380,6314,6218,6165,6078,6033,5976,5920,5810,5660,5500,5350,5208,5096,5005,4943,4866,4815,4787,4777,4774,4775,4763,4678,4565,4466,4364,4305,4232,4167,4134,4108,4105,4092,4060,4032,4045,4096,4150,4159,4075,3882,3697,3457
S,06/13/2012 02:35:55.5977,-1.00,979.78,1.09,1589,1588,1589,1590,1592,1584,1583,1585,1579,1587,1582,1584,1583,1585,1588,1603,1588,1597,1598,1596,1600,1605,1620,1650,1703,1809,1981,2233,2589,3066,3685,4439,5299,6287,7322,8427,9490,10499,11379,12110,12623,12954,13114,13153,13139,13077,13073,13086,13185,13372,13650,14024,14486,15060,15720,16438,17261,18114,18999,19909,20811,21694,22498,23170,23711,24025,24153,24008,23640,23095,22354,21504,20590,19677,18787,17948,17199,16543,15959,15477,15096,14796,14546,14375,14285,14246,14277,14360,14510,14689,14904,15169,15466,15798,16123,16467,16756,17072,17278,17418,17470,17419,17274,17002,16622,16174,15674,15121,14549,14000,13462,12970,12489,12078,11713,11386,11088,10873,10689,10534,10436,10376,10346,10358,10408,10486,10587,10744,10898,11079,11289,11490,11720,11959,12197,12438,12662,12909,13118,13303,13464,13639,13744,13821,13869,13872,13823,13730,13589,13430,13220,12987,12732,12445,12147,11844,11537,11221,10921,10642,10344,10102,9852,9624,9389,9175,8979,8798,8614,8429,8243,8080,7927,7809,7708,7595,7499,7422,7357,7314,7276,7254,7213,7209,7197,7183,7163,7156,7126,7085,7067,7042,7030,7017,6997,6975,6948,6923,6905,6893,6878,6862,6839,6809,6785,6753,6717,6678,6623,6575,6517,6450,6380,6308,6222,6142,6072,6031,5970,5908,5805,5660,5480,5339,5201,5087,5004,4936,4869,4826,4783,4762,4763,4770,4753,4682,4565,4456,4376,4294,4217,4167,4133,4105,4089,4083,4049,4023,4034,4086,4133,4145,4079,3870,3699,3448
S,06/13/2012 02:35:57.0352,-1.00,980.44,1.13,1588,1587,1595,1586,1595,1597,1585,1588,1589,1601,1583,1591,1592,1593,1587,1593,1601,1592,1599,1604,1604,1614,1621,1653,1708,1821,1982,2234,2581,3077,3686,4423,5309,6288,7335,8419,9489,10495,11369,12092,12608,12950,13108,13154,13129,13084,13059,13089,13172,13365,13648,14007,14488,15050,15708,16444,17252,18109,18971,19898,20806,21691,22465,23161,23685,24013,24118,24006,23636,23078,22349,21486,20577,19676,18772,17934,17184,16544,15958,15478,15078,14776,14540,14371,14281,14246,14275,14365,14506,14676,14899,15178,15461,15791,16115,16455,16751,17059,17260,17402,17468,17420,17270,17008,16608,16162,15662,15115,14539,13994,13454,12956,12479,12068,11702,11377,11084,10866,10691,10527,10429,10370,10342,10349,10399,10487,10592,10725,10891,11068,11283,11482,11724,11950,12201,12436,12672,12905,13105,13293,13471,13627,13737,13819,13856,13860,13804,13721,13586,13422,13211,12979,12722,12442,12147,11828,11526,11220,10920,10632,10347,10093,9851,9620,9391,9174,8975,8798,8612,8421,8243,8084,7926,7809,7705,7598,7492,7427,7351,7315,7278,7258,7224,7191,7184,7184,7166,7154,7118,7080,7060,7036,7025,7024,7000,6985,6948,6927,6910,6899,6877,6870,6843,6808,6784,6755,6716,6680,6636,6572,6511,6443,6369,6300,6220,6142,6073,6034,5964,5913,5805,5663,5499,5341,5203,5086,5007,4928,4863,4814,4776,4764,4761,4769,4751,4673,4559,4451,4365,4291,4217,4153,4136,4096,4091,4084,4054,4027,4048,4095,4141,4147,4073,3875,3685,3440
S,06/13/2012 02:35:58.4844,-1.00,980.89,0.93,1579,1592,1582,1588,1584,1584,1579,1587,1586,1584,1590,1579,1597,1598,1595,1589,1581,1603,1592,1605,1589,1607,1612,1645,1701,1800,1974,2220,2584,3063,3679,4426,5290,6269,7318,8398,9470,10479,11355,12077,12612,12940,13115,13152,13130,13083,13064,13090,13180,13373,13648,14021,14492,15061,15716,16444,17249,18118,18992,19901,20819,21702,22496,23184,23703,24024,24143,24021,23647,23106,22361,21498,20592,19682,18781,17945,17190,16545,15971,15485,15084,14773,14554,14380,14280,14245,14286,14369,14501,14686,14904,15179,15457,15785,16124,16464,16758,17067,17283,17421,17482,17419,17273,17004,16616,16160,15660,15116,14548,13991,13464,12955,12483,12070,11699,11381,11096,10859,10685,10540,10432,10379,10347,10357,10399,10493,10603,10738,10882,11081,11286,11491,11708,11958,12188,12431,12659,12899,13110,13288,13467,13616,13738,13818,13861,13851,13817,13716,13579,13415,13214,12987,12722,12441,12141,11831,11531,11221,10930,10626,10348,10096,9854,9615,9393,9171,8975,8778,8603,8416,8221,8071,7924,7806,7703,7603,7491,7422,7345,7305,7266,7248,7211,7188,7179,7180,7160,7155,7110,7087,7055,7035,7019,7016,6995,6978,6946,6919,6911,6890,6886,6857,6834,6795,6777,6736,6705,6678,6624,6569,6501,6436,6371,6290,6211,6146,6070,6019,5967,5907,5805,5645,5488,5333,5191,5089,4996,4931,4859,4813,4782,4758,4768,4774,4754,4668,4571,4444,4363,4280,4220,4158,4125,4096,4084,4079,4041,4017,4041,4082,4131,4149,4066,3864,3687,3434
S,06/13/2012 02:35:59.9180,-1.00,980.22,1.20,1588,1590,1588,1584,1590,1592,1599,1588,1595,1590,1589,1593,1589,1599,1592,1601,1602,1596,1601,1600,1606,1614,1623,1657,1707,1814,1972,2222,2584,3068,3684,4424,5285,6266,7314,8402,9468,10473,11362,12094,12605,12945,13105,13151,13136,13090,13060,13089,13183,13382,13655,14036,14498,15073,15728,16465,17277,18136,18998,19916,20837,21710,22505,23195,23720,24050,24160,24040,23661,23103,22373,21510,20597,19694,18793,17957,17201,16559,15977,15481,15103,14788,14554,14384,14278,14243,14281,14356,14516,14702,14917,15173,15476,15796,16130,16472,16767,17076,17281,17418,17481,17431,17274,17007,16627,16171,15669,15121,14547,13999,13464,12963,12501,12068,11701,11379,11095,10873,10680,10536,10424,10378,10348,10355,10398,10489,10597,10733,10894,11069,11277,11478,11707,11958,12186,12434,12676,12910,13109,13300,13475,13628,13734,13836,13868,13851,13811,13726,13580,13418,13220,12977,12724,12439,12137,11837,11524,11212,10925,10622,10349,10093,9840,9626,9386,9171,8960,8792,8601,8418,8238,8072,7925,7812,7704,7598,7497,7415,7349,7299,7264,7245,7210,7189,7182,7178,7160,7149,7116,7082,7059,7040,7012,7012,6996,6976,6945,6915,6899,6882,6878,6866,6832,6805,6781,6756,6708,6661,6614,6573,6504,6440,6361,6292,6205,6134,6060,6018,5965,5906,5788,5645,5485,5334,5187,5085,4996,4919,4857,4818,4770,4771,4752,4759,4740,4672,4549,4442,4358,4288,4217,4159,4114,4105,4092,4079,4044,4025,4032,4085,4127,4148,4072,3869,3693,3452
S,06/13/2012 02:36:01.3711,-1.00,980.78,1.20,1583,1588,1586,1590,1585,1588,1586,1589,1595,1590,1595,1590,1589,1590,1586,1591,1596,1594,1591,1596,1601,1606,1616,1647,1717,1810,1978,2222,2587,3058,3671,4415,5285,6260,7315,8387,9469,10462,11349,12074,12594,12935,13108,13145,13114,13066,13054,13080,13175,13365,13650,14013,14479,15071,15720,16442,17263,18120,18994,19906,20814,21698,22498,23169,23696,24015,24149,24009,23640,23090,22357,21493,20573,19677,18770,17950,17191,16553,15959,15475,15092,14775,14532,14359,14272,14252,14283,14354,14501,14682,14902,15168,15458,15782,16104,16455,16766,17055,17260,17409,17466,17426,17265,16990,16611,16164,15658,15108,14535,13991,13447,12958,12487,12072,11701,11377,11083,10859,10680,10535,10431,10371,10347,10356,10395,10482,10595,10725,10873,11071,11272,11470,11710,11947,12194,12432,12665,12887,13103,13294,13466,13623,13728,13820,13856,13856,13804,13723,13582,13404,13203,12973,12717,12446,12134,11829,11521,11215,10910,10623,10338,10085,9844,9612,9382,9173,8976,8792,8609,8425,8228,8070,7927,7806,7698,7597,7496,7417,7347,7312,7268,7243,7208,7204,7176,7179,7161,7148,7118,7079,7050,7031,7012,7012,6991,6977,6939,6917,6900,6899,6881,6861,6830,6798,6777,6740,6705,6669,6621,6573,6506,6430,6364,6298,6209,6142,6061,6017,5961,5899,5800,5654,5486,5331,5189,5080,4992,4918,4864,4809,4771,4761,4759,4761,4737,4669,4558,4448,4357,4290,4216,4161,4122,4092,4079,4070,4045,4027,4036,4081,4133,4152,4079,3871,3685,3437
S,06/13/2012 02:36:02.8086,-1.00,980.89,1.27,1583,1595,1592,1595,1595,1593,1589,1588,1596,1592,1587,1596,1594,1584,1593,1592,1599,1600,1605,1605,1608,1611,1618,1655,1710,1815,1987,2225,2587,3060,3667,4413,5266,6240,7279,8367,9434,10447,11314,12039,12567,12904,13069,13124,13101,13061,13043,13060,13166,13355,13638,14014,14484,15053,15710,16445,17241,18125,19001,19915,20819,21695,22497,23171,23691,24027,24152,24012,23640,23098,22362,21501,20583,19674,18786,17948,17205,16544,15978,15476,15104,14780,14550,14376,14284,14259,14275,14365,14513,14686,14921,15174,15465,15798,16136,16470,16758,17073,17279,17420,17487,17422,17277,17001,16638,16166,15663,15127,14545,14005,13456,12967,12481,12079,11712,11385,11101,10868,10686,10538,10437,10376,10345,10356,10409,10490,10604,10738,10892,11074,11289,11488,11717,11952,12195,12425,12670,12915,13117,13299,13474,13620,13738,13830,13863,13865,13822,13727,13588,13427,13223,12991,12731,12441,12149,11836,11533,11229,10910,10624,10353,10091,9851,9629,9393,9182,8982,8789,8608,8422,8246,8080,7939,7815,7701,7600,7496,7437,7350,7307,7286,7237,7225,7204,7191,7168,7168,7154,7134,7086,7053,7040,7036,7014,7007,6988,6955,6921,6901,6902,6885,6859,6840,6806,6786,6756,6717,6671,6627,6574,6513,6444,6364,6307,6212,6142,6066,6027,5978,5910,5803,5655,5486,5340,5201,5085,5002,4933,4869,4828,4780,4759,4754,4770,4746,4675,4566,4443,4369,4296,4213,4165,4119,4099,4086,4073,4055,4026,4033,4089,4131,4151,4072,3882,3688,3455
S,06/13/2012 02:36:04.2578,-1.00,980.33,1.22,1583,1592,1597,1587,1589,1594,1592,1599,1595,1589,1591,1592,1597,1592,1597,1590,1597,1592,1599,1598,1601,1608,1626,1652,1714,1823,1984,2237,2584,3073,3682,4411,5286,6256,7314,8388,9455,10465,11348,12077,12589,12945,13102,13140,13122,13082,13075,13098,13188,13379,13655,14043,14510,15088,15738,16476,17283,18153,19031,19939,20849,21733,22531,23206,23735,24066,24191,24050,23676,23146,22398,21537,20626,19703,18815,17980,17220,16570,15994,15507,15105,14805,14568,14397,14297,14283,14311,14395,14532,14706,14931,15197,15493,15816,16143,16495,16796,17095,17297,17432,17506,17450,17302,17030,16647,16201,15693,15140,14569,14022,13470,12993,12514,12095,11721,11401,11108,10889,10701,10555,10445,10385,10362,10361,10417,10502,10606,10758,10898,11092,11296,11505,11731,11981,12217,12456,12695,12916,13137,13310,13495,13654,13766,13844,13882,13879,13831,13744,13595,13439,13232,12993,12741,12456,12162,11850,11547,11231,10937,10642,10370,10109,9861,9646,9410,9202,8983,8799,8626,8442,8242,8085,7936,7822,7707,7615,7507,7432,7366,7313,7276,7255,7231,7204,7197,7184,7178,7154,7139,7092,7061,7050,7031,7027,7012,6990,6949,6937,6910,6903,6901,6878,6853,6822,6795,6760,6731,6683,6637,6583,6519,6456,6381,6310,6226,6160,6088,6031,5981,5914,5811,5664,5491,5343,5196,5099,5003,4936,4867,4813,4773,4756,4756,4769,4753,4686,4562,4455,4372,4293,4227,4170,4131,4111,4087,4080,4050,4028,4046,4097,4140,4154,4081,3884,3685,3452
S,06/13/2012 02:36:05.6953,-1.00,981.00,1.00,1586,1593,1581,1589,1594,1596,1586,1596,1590,1592,1599,1587,1602,1598,1598,1598,1603,1594,1605,1604,1603,1617,1626,1657,1714,1819,1976,2225,2574,3064,3668,4415,5278,6237,7286,8373,9442,10449,11325,12055,12584,12916,13087,13132,13115,13074,13056,13093,13182,13385,13665,14039,14504,15083,15751,16485,17287,18165,19033,19959,20874,21744,22551,23235,23751,24087,24201,24075,23705,23156,22409,21561,20627,19719,18823,17992,17240,16575,16015,15512,15125,14825,14577,14399,14308,14284,14316,14388,14549,14727,14931,15213,15502,15833,16161,16500,16799,17101,17308,17456,17522,17471,17310,17042,16669,16208,15703,15159,14578,14024,13491,12980,12511,12094,11733,11404,11115,10887,10702,10564,10452,10401,10370,10387,10421,10502,10613,10752,10912,11089,11300,11507,11741,11981,12221,12459,12693,12938,13138,13329,13504,13653,13771,13852,13898,13899,13844,13755,13616,13456,13244,13013,12748,12470,12171,11857,11556,11240,10944,10657,10374,10119,9867,9634,9408,9192,9004,8814,8632,8437,8261,8095,7943,7826,7717,7613,7512,7437,7376,7330,7288,7260,7240,7213,7203,7189,7187,7175,7141,7101,7067,7045,7042,7022,7015,6988,6967,6932,6921,6910,6898,6872,6845,6816,6796,6766,6730,6681,6641,6598,6538,6458,6387,6313,6226,6156,6080,6034,5981,5927,5808,5667,5500,5343,5209,5097,5006,4933,4870,4820,4781,4770,4772,4777,4744,4690,4556,4461,4368,4289,4229,4173,4126,4104,4098,4080,4067,4040,4041,4101,4138,4161,4077,3886,3690,3455
S,06/13/2012 02:36:07.2031,-1.00,980.78,0.67,1581,1589,1590,1589,1589,1593,1592,1591,1595,1591,1596,1600,1599,1599,1602,1602,1601,1589,1603,1598,1605,1614,1625,1667,1702,1807,1972,2229,2575,3061,3667,4395,5265,6226,7265,8349,9415,10432,11299,12030,12565,12904,13067,13123,13102,13081,13050,13089,13186,13387,13664,14036,14516,15090,15748,16481,17292,18161,19041,19952,20867,21751,22546,23224,23759,24085,24207,24082,23702,23161,22416,21556,20645,19726,18830,17988,17229,16580,16023,15512,15117,14810,14582,14404,14313,14296,14314,14396,14545,14719,14939,15220,15493,15817,16157,16497,16799,17103,17312,17448,17505,17458,17312,17040,16648,16206,15694,15146,14570,14026,13482,12984,12508,12096,11722,11400,11116,10891,10710,10560,10459,10389,10365,10379,10418,10507,10622,10752,10904,11095,11296,11505,11737,11992,12213,12461,12696,12932,13134,13323,13490,13651,13766,13840,13884,13882,13832,13743,13606,13446,13241,13015,12745,12465,12159,11855,11545,11234,10932,10644,10369,10107,9870,9630,9399,9188,8994,8801,8630,8441,8257,8089,7942,7826,7719,7611,7507,7427,7361,7327,7288,7251,7235,7212,7186,7186,7173,7158,7132,7097,7064,7045,7023,7029,7010,6983,6968,6929,6915,6903,6893,6871,6844,6827,6788,6759,6724,6675,6631,6588,6510,6459,6377,6307,6219,6156,6077,6036,5968,5916,5802,5663,5506,5342,5206,5087,5001,4935,4877,4820,4781,4765,4757,4772,4754,4684,4557,4459,4373,4301,4227,4169,4125,4106,4087,4076,4052,4036,4034,4086,4138,4164,4084,3880,3688,3447
S,06/13/2012 02:36:08.6562,-1.00,980.44,1.13,1586,1586,1579,1581,1586,1589,1588,1585,1595,1590,1595,1594,1591,1594,1587,1595,1592,1595,1597,1604,1601,1612,1616,1653,1710,1811,1969,2223,2570,3046,3650,4379,5239,6202,7243,8326,9383,10400,11274,11999,12526,12886,13042,13102,13086,13049,13038,13073,13178,13371,13671,14044,14506,15087,15752,16475,17296,18160,19043,19961,20896,21760,22569,23250,23771,24107,24215,24087,23717,23165,22430,21554,20645,19734,18840,17996,17249,16596,16019,15533,15132,14825,14592,14417,14315,14301,14324,14405,14550,14732,14947,15215,15509,15836,16176,16516,16811,17109,17321,17465,17530,17481,17329,17063,16667,16224,15707,15159,14586,14037,13492,13002,12526,12103,11729,11413,11113,10895,10712,10559,10460,10402,10370,10381,10427,10508,10619,10765,10906,11105,11308,11522,11748,11987,12238,12464,12704,12936,13147,13328,13502,13672,13774,13855,13893,13899,13844,13758,13626,13443,13243,13021,12761,12475,12171,11871,11564,11255,10947,10654,10375,10127,9869,9633,9424,9200,8991,8807,8622,8450,8259,8097,7950,7832,7729,7615,7517,7439,7373,7330,7295,7262,7240,7220,7212,7202,7187,7173,7144,7100,7075,7046,7047,7036,7016,6995,6963,6935,6913,6915,6900,6886,6858,6832,6786,6766,6730,6689,6639,6586,6530,6461,6373,6316,6232,6157,6091,6041,5987,5918,5822,5672,5507,5350,5198,5095,5022,4934,4869,4826,4788,4776,4766,4785,4756,4687,4564,4459,4377,4304,4223,4173,4133,4120,4088,4085,4060,4034,4044,4096,4151,4160,4079,3886,3696,3443
S,06/13/2012 02:36:10.0898,-1.00,980.33,0.87,1590,1594,1595,1593,1593,1591,1587,1588,1589,1592,1589,1587,1595,1588,1591,1598,1603,1595,1607,1595,1605,1609,1619,1659,1707,1812,1970,2219,2563,3041,3634,4376,5230,6179,7209,8296,9350,10355,11237,11978,12502,12850,13012,13081,13068,13040,13023,13068,13162,13359,13650,14021,14505,15090,15755,16469,17289,18146,19039,19949,20866,21756,22544,23241,23768,24086,24214,24084,23709,23167,22412,21556,20640,19732,18828,17999,17242,16584,16008,15523,15128,14825,14578,14404,14316,14282,14313,14402,14537,14710,14942,15211,15504,15829,16165,16501,16793,17099,17308,17460,17526,17462,17319,17043,16664,16209,15696,15150,14574,14027,13481,12992,12516,12094,11733,11401,11106,10885,10698,10557,10444,10391,10372,10376,10420,10502,10613,10749,10903,11094,11295,11503,11725,11978,12215,12457,12685,12923,13123,13319,13485,13639,13758,13834,13874,13884,13833,13740,13603,13424,13232,13000,12734,12453,12154,11853,11539,11233,10932,10636,10359,10099,9860,9637,9392,9181,8985,8794,8619,8436,8246,8084,7939,7826,7701,7607,7500,7424,7369,7320,7285,7251,7231,7204,7195,7183,7174,7154,7129,7100,7058,7031,7029,7016,7003,6983,6952,6931,6910,6898,6885,6869,6848,6814,6786,6757,6723,6673,6630,6578,6511,6450,6376,6304,6219,6149,6067,6025,5976,5914,5812,5648,5487,5338,5203,5085,5003,4931,4865,4821,4788,4765,4751,4763,4744,4670,4559,4451,4366,4301,4222,4163,4127,4110,4088,4077,4046,4032,4026,4089,4144,4155,4072,3877,3681,3447
S,06/13/2012 02:36:11.5469,-1.00,980.44,0.88,1580,1595,1592,1597,1590,1596,1593,1584,1599,1596,1597,1591,1594,1600,1598,1608,1603,1604,1595,1607,1600,1605,1621,1650,1705,1805,1963,2212,2558,3035,3645,4362,5229,6180,7219,8296,9353,10365,11245,11972,12498,12846,13018,13087,13092,13038,13041,13080,13176,13374,13664,14038,14515,15092,15766,16491,17309,18184,19060,19973,20902,21784,22570,23270,23780,24122,24247,24126,23748,23189,22455,21585,20680,19756,18864,18030,17261,16607,16036,15543,15143,14833,14599,14438,14336,14296,14344,14420,14567,14744,14969,15229,15517,15850,16180,16512,16823,17130,17332,17488,17544,17485,17337,17077,16684,16226,15722,15178,14589,14045,13500,13012,12518,12111,11750,11416,11130,10892,10720,10563,10463,10404,10387,10388,10433,10516,10618,10774,10918,11113,11322,11521,11751,11990,12235,12467,12703,12935,13147,13340,13510,13671,13784,13865,13898,13898,13848,13759,13626,13448,13254,13030,12761,12480,12173,11873,11556,11240,10943,10655,10376,10116,9873,9642,9418,9192,9003,8820,8631,8446,8259,8088,7950,7828,7729,7617,7512,7443,7382,7326,7285,7262,7240,7222,7206,7198,7181,7177,7134,7113,7078,7059,7038,7025,7016,7002,6960,6935,6911,6903,6896,6868,6845,6818,6802,6766,6721,6682,6636,6582,6524,6456,6382,6310,6235,6154,6089,6039,5980,5921,5817,5674,5492,5352,5208,5102,5004,4937,4876,4831,4793,4771,4762,4779,4761,4689,4565,4454,4377,4302,4223,4177,4131,4121,4099,4101,4056,4045,4040,4097,4138,4160,4081,3883,3685,3458
S,06/13/2012 02:36:12.9844,-1.00,980.78,1.20,1585,1593,1598,1590,1585,1592,1592,1593,1592,1587,1591,1602,1597,1597,1604,1597,1602,1596,1598,1612,1602,1609,1624,1658,1704,1807,1969,2222,2558,3045,3656,4373,5229,6196,7226,8299,9367,10370,11248,11987,12522,12865,13029,13092,13085,13044,13038,13068,13174,13379,13662,14047,14515,15088,15764,16494,17307,18176,19058,19979,20887,21790,22578,23257,23785,24119,24220,24104,23730,23182,22434,21577,20668,19756,18844,18014,17259,16599,16022,15526,15148,14827,14608,14426,14329,14308,14331,14419,14561,14745,14963,15226,15509,15851,16174,16525,16828,17118,17321,17481,17540,17490,17329,17066,16676,16228,15706,15167,14581,14048,13484,13003,12511,12109,11738,11407,11116,10898,10712,10566,10458,10410,10372,10383,10438,10512,10625,10764,10921,11109,11313,11513,11751,11986,12219,12470,12705,12949,13146,13333,13508,13672,13772,13859,13900,13898,13850,13762,13614,13450,13251,13007,12751,12474,12169,11863,11549,11249,10946,10657,10372,10112,9863,9641,9415,9199,8991,8803,8635,8440,8267,8100,7947,7827,7713,7619,7510,7443,7363,7321,7290,7264,7240,7207,7201,7200,7182,7167,7138,7094,7071,7053,7036,7029,7008,6993,6958,6950,6914,6904,6892,6876,6858,6814,6797,6763,6720,6683,6641,6589,6525,6455,6378,6308,6220,6158,6090,6036,5977,5922,5814,5661,5488,5349,5202,5096,5001,4941,4872,4828,4788,4775,4771,4779,4755,4686,4575,4455,4369,4289,4226,4167,4128,4112,4090,4085,4049,4038,4038,4095,4147,4156,4069,3887,3690,3450
S,06/13/2012 02:36:14.4180,-1.00,980.67,1.22,1591,1596,1587,1586,1588,1592,1591,1589,1590,1580,1601,1596,1591,1589,1591,1596,1585,1593,1592,1592,1605,1610,1622,1657,1706,1810,1973,2214,2562,3037,3640,4374,5221,6186,7226,8302,9364,10369,11238,11971,12494,12851,13024,13068,13060,13026,13014,13048,13163,13350,13630,14017,14500,15066,15734,16464,17276,18142,19026,19947,20852,21733,22528,23212,23733,24075,24188,24068,23688,23141,22399,21533,20622,19708,18810,17981,17221,16558,15989,15493,15104,14803,14575,14396,14303,14272,14297,14379,14526,14716,14920,15192,15477,15811,16146,16485,16789,17094,17289,17432,17492,17433,17304,17032,16634,16189,15686,15131,14560,14016,13465,12973,12489,12079,11711,11383,11099,10867,10685,10537,10432,10372,10343,10356,10413,10486,10599,10740,10888,11070,11291,11485,11717,11956,12204,12432,12674,12902,13117,13295,13472,13632,13734,13827,13858,13867,13808,13711,13584,13418,13214,12987,12716,12445,12126,11834,11526,11217,10912,10622,10354,10089,9853,9616,9389,9171,8965,8779,8603,8421,8227,8071,7916,7799,7694,7595,7492,7417,7340,7302,7268,7226,7215,7195,7183,7172,7166,7154,7124,7083,7051,7030,7014,7003,6993,6975,6938,6912,6895,6888,6860,6858,6836,6797,6776,6746,6711,6664,6621,6567,6497,6432,6364,6292,6205,6137,6064,6022,5962,5900,5796,5653,5486,5333,5187,5077,4994,4922,4867,4805,4773,4763,4754,4757,4747,4673,4552,4451,4363,4286,4212,4159,4117,4093,4083,4075,4042,4030,4020,4085,4123,4147,4062,3875,3678,3431
D,06/13/2012 02:36:16.3711,-1.00,1578.81,4.79,1575,1578,1569,1572,1580,1586,1579,1577,1575,1571,1575,1580,1571,1567,1576,1583,1575,1577,1575,1582,1582,1579,1581,1586,1575,1577,1580,1572,1583,1576,1579,1582,1575,1586,1578,1576,1579,1581,1582,1580,1591,1584,1580,1575,1578,1580,1585,1586,1573,1579,1572,1581,1574,1573,1579,1577,1587,1581,1583,1584,1569,1579,1578,1582,1579,1572,1575,1572,1581,1580,1575,1583,1570,1583,1572,1583,1575,1581,1580,1580,1578,1590,1576,1575,1580,1584,1584,1573,1584,1582,1578,1582,1580,1582,1588,1578,1583,1585,1575,1581,1575,1582,1573,1584,1584,1581,1575,1573,1572,1565,1571,1576,1564,1583,1578,1580,1573,1577,1578,1572,1577,1580,1585,1581,1571,1582,1578,1569,1581,1578,1576,1569,1579,1577,1579,1578,1572,1577,1578,1576,1577,1578,1574,1583,1580,1586,1572,1577,1578,1583,1575,1579,1576,1573,1576,1575,1577,1582,1571,1577,1566,1586,1575,1573,1573,1568,1577,1580,1573,1572,1574,1583,1570,1576,1574,1578,1571,1574,1581,1581,1581,1577,1573,1579,1583,1575,1581,1586,1582,1578,1590,1582,1578,1572,1571,1577,1575,1582,1567,1581,1582,1575,1577,1579,1580,1576,1573,1574,1573,1585,1573,1573,1576,1575,1585,1572,1579,1582,1568,1575,1572,1579,1570,1582,1576,1572,1574,1576,1584,1580,1576,1574,1569,1579,1578,1576,1579,1572,1579,1582,1569,1580,1576,1574,1572,1569,1579,1582,1573,1572,1580,1575,1579,1576,1577,1486
S,06/13/2012 02:36:18.2734,-1.00,979.89,0.78,1590,1586,1588,1589,1584,1599,1588,1595,1593,1594,1588,1587,1592,1586,1597,1594,1591,1591,1593,1597,1593,1608,1612,1650,1708,1810,1974,2226,2562,3038,3622,4357,5208,6160,7185,8254,9309,10323,11202,11934,12472,12824,12993,13049,13048,13019,13004,13039,13142,13356,13638,14010,14495,15068,15738,16468,17288,18154,19028,19954,20869,21750,22550,23226,23759,24102,24200,24082,23696,23169,22404,21553,20648,19728,18836,17995,17249,16583,16005,15510,15132,14826,14584,14406,14319,14286,14328,14396,14545,14725,14938,15204,15494,15822,16161,16501,16799,17107,17311,17443,17514,17462,17317,17045,16649,16198,15694,15146,14576,14021,13476,12989,12496,12100,11734,11401,11124,10885,10703,10551,10452,10388,10356,10368,10420,10496,10601,10747,10897,11087,11304,11505,11735,11977,12231,12456,12695,12928,13133,13316,13485,13653,13757,13855,13880,13875,13837,13756,13612,13441,13245,12997,12741,12460,12162,11859,11540,11237,10937,10644,10364,10105,9863,9642,9402,9174,8985,8804,8629,8434,8246,8082,7936,7816,7718,7611,7503,7443,7360,7319,7288,7257,7223,7205,7202,7186,7171,7162,7132,7096,7057,7042,7037,7026,7007,6985,6953,6930,6908,6903,6894,6865,6849,6815,6793,6751,6717,6676,6632,6580,6520,6449,6379,6303,6223,6142,6068,6034,5976,5916,5812,5668,5494,5347,5199,5095,5004,4932,4880,4820,4782,4778,4768,4771,4757,4678,4559,4462,4367,4301,4232,4176,4124,4106,4089,4083,4055,4033,4037,4088,4135,4150,4080,3868,3691,3446
S,06/13/2012 02:36:19.7539,-1.00,980.44,0.73,1593,1576,1591,1592,1593,1595,1591,1591,1597,1596,1598,1601,1600,1603,1604,1600,1601,1598,1595,1605,1601,1607,1624,1652,1706,1802,1974,2210,2561,3036,3617,4365,5196,6165,7194,8264,9318,10322,11214,11944,12477,12834,12993,13070,13057,13031,13019,13051,13163,13374,13650,14037,14520,15092,15761,16502,17324,18185,19061,19982,20906,21790,22583,23278,23799,24128,24252,24119,23739,23195,22446,21589,20676,19763,18861,18022,17276,16617,16043,15556,15153,14843,14613,14436,14346,14314,14347,14427,14574,14751,14972,15237,15528,15852,16187,16527,16822,17128,17352,17484,17538,17485,17345,17068,16679,16233,15718,15172,14595,14044,13497,13006,12530,12117,11751,11419,11135,10902,10721,10572,10467,10404,10372,10392,10442,10523,10629,10772,10922,11101,11317,11520,11748,11991,12237,12465,12707,12948,13140,13325,13512,13658,13783,13864,13905,13895,13845,13756,13614,13452,13260,13018,12756,12477,12176,11870,11562,11246,10946,10651,10381,10104,9875,9642,9415,9190,8997,8811,8622,8440,8251,8095,7944,7829,7718,7619,7506,7438,7372,7330,7292,7273,7232,7227,7210,7197,7191,7170,7139,7095,7067,7055,7039,7029,7011,6999,6956,6938,6926,6912,6893,6875,6861,6827,6788,6765,6731,6686,6640,6590,6522,6469,6386,6319,6229,6153,6087,6046,5975,5922,5814,5668,5499,5354,5206,5093,5000,4941,4878,4824,4791,4774,4764,4780,4766,4684,4569,4460,4369,4300,4228,4167,4133,4108,4094,4092,4062,4039,4058,4104,4147,4165,4083,3891,3684,3459
S,06/13/2012 02:36:21.1992,-1.00,980.67,0.87,1584,1588,1588,1585,1584,1583,1579,1590,1592,1587,1583,1596,1590,1596,1592,1595,1591,1596,1599,1599,1603,1608,1622,1647,1708,1802,1963,2212,2562,3028,3624,4345,5191,6152,7184,8251,9312,10324,11194,11929,12462,12820,12996,13056,13058,13028,13025,13059,13169,13370,13668,14042,14526,15110,15771,16500,17305,18187,19081,20004,20912,21815,22614,23300,23812,24143,24270,24146,23763,23218,22471,21617,20698,19779,18877,18044,17290,16625,16045,15560,15170,14860,14609,14439,14345,14323,14346,14424,14584,14758,14988,15248,15533,15861,16211,16535,16841,17150,17355,17489,17559,17508,17359,17077,16703,16240,15733,15174,14615,14057,13516,13013,12533,12126,11752,11415,11131,10916,10719,10573,10476,10419,10383,10391,10443,10530,10628,10773,10924,11116,11326,11529,11755,11999,12239,12482,12711,12955,13156,13345,13523,13673,13793,13873,13907,13917,13858,13780,13632,13463,13266,13023,12780,12478,12189,11878,11577,11255,10955,10657,10379,10126,9876,9645,9419,9194,9009,8824,8637,8454,8256,8101,7947,7826,7724,7616,7517,7450,7382,7332,7297,7261,7235,7217,7201,7202,7184,7171,7139,7109,7073,7061,7041,7027,7017,7002,6962,6941,6919,6911,6896,6881,6859,6828,6808,6771,6739,6693,6639,6591,6525,6464,6380,6311,6222,6160,6078,6039,5985,5919,5816,5665,5507,5346,5205,5093,5006,4933,4883,4828,4790,4776,4772,4780,4756,4684,4570,4472,4375,4303,4231,4168,4137,4110,4100,4086,4058,4030,4043,4096,4143,4161,4078,3892,3690,3454
S,06/13/2012 02:36:22.6523,-1.00,981.22,1.20,1584,1583,1584,1594,1590,1588,1592,1591,1585,1593,1590,1592,1591,1590,1598,1593,1589,1589,1600,1610,1598,1617,1624,1653,1716,1814,1959,2207,2540,3024,3614,4336,5175,6133,7168,8226,9295,10294,11174,11915,12446,12804,12975,13047,13047,13015,13009,13057,13167,13372,13653,14049,14528,15097,15775,16512,17317,18195,19076,20010,20919,21819,22616,23302,23828,24159,24276,24144,23772,23226,22479,21613,20706,19776,18880,18047,17281,16621,16058,15556,15167,14859,14618,14448,14348,14319,14357,14434,14572,14747,14979,15242,15538,15870,16198,16540,16845,17135,17354,17492,17557,17498,17356,17078,16690,16248,15732,15187,14597,14059,13524,13023,12530,12122,11753,11433,11132,10911,10726,10574,10467,10406,10385,10396,10443,10518,10629,10767,10936,11118,11333,11532,11749,11998,12244,12482,12708,12954,13156,13335,13509,13677,13781,13869,13908,13910,13861,13770,13645,13462,13263,13027,12763,12486,12192,11876,11569,11252,10955,10665,10378,10125,9873,9646,9412,9196,8996,8812,8634,8436,8259,8084,7943,7828,7709,7613,7520,7440,7381,7331,7297,7261,7239,7218,7207,7194,7187,7175,7145,7107,7071,7054,7037,7028,7011,6989,6953,6938,6918,6901,6901,6870,6851,6826,6796,6759,6729,6687,6635,6591,6518,6453,6381,6310,6226,6153,6087,6040,5983,5917,5809,5672,5504,5348,5206,5100,4999,4934,4870,4821,4781,4765,4762,4771,4747,4680,4567,4450,4369,4298,4222,4165,4138,4110,4098,4087,4057,4041,4045,4097,4143,4164,4084,3881,3683,3445
S,06/13/2012 02:36:24.0977,-1.00,981.11,1.27,1590,1592,1600,1592,1593,1599,1595,1591,1593,1602,1588,1601,1597,1593,1591,1601,1600,1604,1600,1605,1603,1609,1634,1660,1711,1813,1975,2209,2551,3021,3616,4339,5177,6127,7147,8219,9271,10273,11152,11893,12440,12794,12972,13044,13034,13021,13007,13058,13168,13371,13663,14037,14531,15096,15775,16510,17324,18203,19078,20012,20937,21818,22613,23303,23821,24169,24286,24153,23769,23231,22487,21624,20708,19793,18889,18055,17292,16635,16063,15555,15186,14864,14625,14450,14359,14333,14351,14436,14590,14768,14981,15247,15543,15880,16192,16541,16848,17150,17352,17497,17566,17506,17369,17080,16697,16248,15747,15192,14603,14065,13514,13009,12535,12118,11757,11433,11144,10915,10728,10584,10478,10415,10381,10398,10448,10526,10631,10774,10921,11106,11327,11521,11760,12002,12248,12470,12715,12954,13156,13337,13520,13684,13799,13879,13921,13909,13866,13774,13632,13463,13255,13017,12768,12488,12185,11873,11573,11266,10958,10663,10382,10128,9882,9652,9412,9208,9012,8822,8636,8451,8271,8096,7957,7837,7732,7617,7511,7442,7382,7336,7295,7271,7244,7224,7208,7199,7183,7170,7136,7108,7068,7058,7046,7033,7011,6995,6968,6935,6927,6912,6898,6879,6856,6834,6804,6765,6731,6691,6640,6579,6523,6472,6390,6319,6236,6158,6088,6035,5983,5920,5818,5677,5499,5341,5207,5100,5012,4937,4871,4825,4792,4774,4769,4786,4763,4687,4569,4460,4365,4300,4225,4173,4139,4121,4097,4093,4063,4037,4038,4095,4136,4152,4080,3886,3690,3454
S,06/13/2012 02:36:25.5508,-1.00,981.00,0.71,1583,1593,1588,1587,1588,1593,1588,1597,1591,1599,1593,1591,1595,1600,1595,1589,1591,1590,1600,1600,1600,1612,1613,1650,1702,1805,1965,2205,2551,3016,3602,4322,5157,6115,7130,8190,9248,10247,11120,11865,12401,12759,12932,13004,13009,12986,12986,13023,13147,13350,13644,14021,14507,15084,15768,16498,17316,18184,19065,19996,20924,21798,22600,23291,23815,24147,24270,24136,23769,23208,22476,21604,20693,19770,18866,18024,17274,16625,16056,15555,15167,14856,14622,14443,14354,14324,14346,14423,14579,14752,14972,15243,15531,15863,16189,16541,16840,17153,17344,17493,17554,17503,17358,17074,16701,16242,15740,15178,14600,14057,13510,13015,12537,12118,11752,11414,11141,10914,10726,10576,10474,10414,10381,10403,10432,10529,10638,10770,10933,11117,11321,11531,11762,12010,12250,12487,12711,12951,13161,13339,13515,13678,13791,13875,13905,13912,13864,13774,13631,13468,13260,13036,12770,12483,12173,11867,11569,11252,10958,10658,10375,10112,9865,9642,9414,9200,8992,8815,8642,8452,8261,8094,7947,7830,7724,7624,7515,7445,7373,7326,7299,7264,7249,7221,7204,7194,7177,7170,7138,7109,7070,7052,7040,7040,7018,6996,6956,6938,6915,6907,6899,6886,6846,6821,6798,6771,6732,6690,6643,6588,6527,6461,6389,6316,6239,6160,6080,6039,5985,5920,5812,5665,5500,5350,5198,5095,5013,4944,4876,4821,4787,4773,4768,4772,4751,4682,4570,4460,4373,4303,4228,4182,4130,4117,4094,4088,4053,4025,4048,4094,4145,4161,4081,3897,3686,3449
S,06/13/2012 02:36:26.9883,-1.00,980.67,1.00,1590,1591,1588,1597,1596,1596,1596,1593,1595,1603,1600,1597,1602,1604,1600,1610,1602,1601,1601,1601,1604,1608,1621,1663,1708,1799,1965,2214,2550,3009,3616,4316,5156,6115,7135,8198,9252,10256,11142,11878,12409,12773,12963,13013,13019,13002,13010,13044,13158,13366,13667,14047,14537,15114,15788,16523,17348,18222,19099,20034,20951,21838,22626,23328,23856,24183,24312,24180,23807,23242,22504,21654,20719,19812,18906,18070,17310,16652,16071,15577,15185,14872,14641,14460,14371,14346,14371,14449,14596,14760,14988,15258,15550,15885,16215,16552,16864,17168,17362,17515,17578,17531,17368,17098,16706,16249,15750,15194,14618,14071,13521,13033,12548,12124,11760,11438,11145,10920,10733,10578,10479,10418,10403,10396,10437,10525,10638,10778,10932,11119,11332,11538,11757,12005,12240,12482,12721,12960,13158,13346,13523,13674,13806,13880,13921,13918,13866,13781,13642,13468,13268,13038,12768,12498,12188,11879,11571,11255,10959,10665,10385,10127,9878,9652,9419,9200,8998,8816,8643,8450,8264,8105,7956,7834,7721,7622,7520,7444,7368,7327,7296,7274,7237,7223,7201,7187,7191,7170,7142,7102,7068,7060,7036,7035,7019,6999,6965,6934,6923,6908,6900,6882,6861,6824,6807,6766,6735,6697,6640,6592,6533,6459,6381,6309,6231,6151,6089,6040,5984,5920,5814,5664,5503,5344,5205,5094,5010,4938,4871,4833,4787,4779,4776,4776,4763,4683,4565,4466,4376,4292,4229,4176,4137,4107,4095,4087,4059,4039,4047,4092,4148,4156,4081,3895,3696,3457
S,06/13/2012 02:36:28.4336,-1.00,981.00,1.00,1572,1584,1582,1596,1585,1589,1595,1585,1592,1594,1593,1597,1595,1584,1596,1592,1593,1602,1598,1611,1602,1605,1622,1644,1704,1808,1959,2208,2538,3005,3597,4321,5167,6111,7117,8191,9248,10259,11130,11869,12409,12765,12965,13016,13029,13002,13010,13048,13162,13375,13659,14055,14547,15117,15787,16539,17348,18226,19123,20046,20963,21851,22665,23352,23862,24213,24330,24197,23823,23274,22526,21653,20735,19826,18924,18084,17334,16668,16081,15585,15206,14894,14652,14486,14373,14358,14387,14459,14606,14781,15015,15278,15564,15909,16228,16573,16869,17182,17380,17533,17586,17534,17392,17110,16732,16281,15758,15210,14629,14074,13533,13038,12549,12144,11766,11447,11161,10938,10753,10592,10494,10426,10405,10424,10460,10545,10655,10786,10941,11130,11341,11547,11772,12022,12262,12504,12725,12975,13182,13364,13544,13699,13809,13892,13935,13930,13891,13796,13659,13495,13286,13047,12789,12507,12205,11890,11591,11268,10977,10688,10405,10136,9893,9664,9437,9220,9024,8832,8648,8470,8274,8103,7965,7840,7742,7629,7535,7451,7379,7345,7301,7275,7242,7241,7219,7210,7193,7179,7149,7111,7083,7061,7047,7046,7030,6996,6969,6944,6931,6926,6902,6892,6870,6829,6809,6774,6742,6694,6645,6599,6532,6470,6393,6320,6233,6161,6091,6046,5982,5922,5814,5676,5500,5355,5216,5101,5009,4932,4882,4828,4792,4780,4771,4785,4761,4695,4578,4469,4381,4311,4228,4176,4134,4115,4097,4080,4065,4038,4045,4106,4148,4165,4090,3885,3697,3454
S,06/13/2012 02:36:29.8906,-1.00,980.33,1.32,1583,1591,1587,1577,1585,1585,1578,1588,1584,1585,1586,1589,1586,1589,1592,1591,1592,1596,1598,1601,1599,1608,1619,1649,1705,1804,1965,2197,2541,3005,3581,4315,5152,6093,7123,8182,9241,10234,11120,11852,12396,12760,12940,13014,13017,13006,13000,13055,13153,13359,13667,14052,14532,15114,15778,16523,17348,18223,19109,20034,20953,21838,22641,23327,23861,24192,24319,24190,23807,23265,22516,21646,20733,19824,18912,18073,17315,16661,16084,15588,15201,14885,14651,14468,14377,14352,14380,14457,14597,14789,15010,15290,15572,15895,16244,16568,16879,17179,17385,17519,17590,17526,17385,17114,16721,16277,15778,15217,14629,14085,13527,13034,12554,12136,11768,11430,11156,10926,10740,10594,10495,10431,10406,10416,10460,10538,10665,10790,10939,11141,11337,11539,11778,12022,12263,12491,12727,12968,13180,13357,13548,13698,13813,13900,13926,13936,13882,13801,13657,13481,13279,13047,12790,12494,12191,11902,11590,11277,10975,10676,10402,10141,9906,9672,9439,9219,9014,8836,8651,8466,8267,8114,7970,7844,7727,7636,7530,7454,7388,7342,7298,7277,7248,7225,7216,7212,7203,7181,7152,7125,7084,7061,7051,7051,7028,7009,6975,6941,6935,6918,6913,6887,6873,6836,6813,6776,6739,6684,6651,6606,6540,6467,6396,6334,6237,6177,6092,6059,5996,5919,5825,5680,5513,5363,5218,5102,5007,4952,4885,4833,4805,4782,4780,4785,4769,4695,4581,4462,4374,4314,4234,4177,4131,4128,4106,4094,4063,4052,4049,4106,4152,4169,4093,3883,3688,3448
S,06/13/2012 02:36:31.3320,-1.00,980.44,0.88,1588,1591,1588,1592,1592,1591,1587,1588,1586,1600,1588,1599,1589,1599,1598,1589,1599,1590,1601,1600,1601,1606,1622,1645,1705,1798,1953,2200,2544,2997,3587,4299,5137,6083,7101,8169,9221,10230,11097,11845,12378,12746,12937,13000,13007,12986,12992,13044,13151,13369,13665,14053,14539,15112,15793,16534,17347,18217,19113,20054,20972,21857,22657,23340,23873,24208,24334,24202,23827,23272,22530,21674,20752,19829,18926,18088,17331,16660,16090,15592,15195,14887,14648,14484,14384,14349,14375,14456,14610,14796,15011,15281,15579,15907,16230,16577,16880,17192,17388,17535,17600,17543,17401,17120,16735,16280,15775,15214,14637,14093,13539,13047,12554,12150,11772,11445,11160,10934,10756,10598,10491,10435,10405,10425,10460,10539,10652,10791,10951,11132,11343,11553,11779,12022,12258,12507,12735,12975,13180,13366,13536,13702,13808,13899,13936,13933,13890,13799,13654,13491,13297,13048,12792,12512,12207,11900,11593,11273,10979,10688,10392,10142,9903,9664,9443,9214,9022,8830,8652,8471,8284,8116,7971,7844,7741,7632,7534,7464,7393,7339,7311,7287,7262,7239,7217,7213,7194,7178,7156,7106,7081,7064,7038,7044,7032,7004,6971,6953,6926,6919,6906,6899,6868,6829,6812,6773,6737,6703,6652,6597,6537,6472,6407,6324,6233,6163,6092,6046,5996,5936,5814,5672,5515,5360,5221,5099,5007,4942,4874,4831,4794,4775,4771,4788,4766,4689,4572,4464,4372,4306,4236,4176,4130,4111,4094,4089,4064,4036,4057,4102,4147,4168,4086,3895,3693,3461
S,06/13/2012 02:36:32.8633,-1.00,980.67,0.87,1591,1593,1595,1587,1595,1594,1579,1587,1582,1584,1583,1590,1591,1592,1585,1589,1594,1603,1595,1610,1592,1608,1625,1651,1713,1806,1961,2205,2540,2995,3578,4305,5137,6077,7099,8162,9212,10219,11103,11843,12374,12730,12926,13001,13006,12993,12997,13040,13153,13369,13674,14048,14535,15114,15789,16541,17356,18239,19124,20050,20974,21872,22665,23350,23882,24216,24326,24207,23822,23283,22531,21667,20753,19829,18925,18081,17327,16666,16090,15588,15202,14884,14645,14472,14375,14348,14387,14463,14601,14791,15003,15275,15570,15902,16233,16573,16865,17167,17384,17516,17587,17528,17379,17109,16722,16263,15764,15215,14626,14074,13542,13044,12560,12132,11778,11438,11154,10930,10738,10593,10488,10423,10399,10403,10446,10538,10634,10781,10937,11117,11343,11534,11757,12011,12252,12487,12727,12971,13164,13359,13534,13686,13793,13882,13917,13921,13865,13788,13644,13470,13271,13036,12768,12492,12189,11872,11567,11253,10957,10662,10387,10119,9875,9648,9423,9205,9004,8818,8633,8451,8266,8097,7948,7832,7729,7627,7517,7456,7370,7323,7304,7264,7238,7219,7200,7197,7182,7179,7143,7112,7070,7057,7026,7036,7016,6995,6962,6935,6927,6906,6905,6891,6859,6841,6794,6761,6743,6697,6641,6593,6524,6456,6385,6303,6241,6154,6085,6040,5983,5925,5819,5659,5506,5344,5209,5093,5005,4942,4872,4833,4792,4765,4766,4791,4761,4695,4573,4467,4378,4303,4230,4173,4129,4113,4092,4095,4051,4031,4038,4093,4147,4154,4089,3890,3695,3449
S,06/13/2012 02:36:34.3086,-1.00,981.00,0.71,1583,1584,1590,1590,1595,1589,1590,1581,1584,1583,1580,1587,1590,1593,1597,1594,1595,1599,1593,1600,1597,1615,1611,1649,1698,1792,1953,2194,2532,2998,3582,4296,5121,6059,7080,8142,9188,10184,11065,11807,12345,12704,12905,12976,12993,12977,12983,13031,13153,13360,13654,14047,14530,15126,15797,16535,17365,18236,19121,20056,20977,21874,22678,23374,23891,24233,24347,24221,23843,23284,22540,21679,20756,19849,18923,18097,17332,16685,16104,15597,15211,14906,14667,14481,14391,14367,14394,14473,14618,14800,15026,15287,15590,15916,16242,16584,16897,17198,17406,17551,17613,17562,17405,17134,16754,16289,15788,15225,14652,14093,13541,13057,12573,12156,11786,11463,11169,10943,10759,10609,10507,10446,10413,10423,10468,10554,10654,10809,10966,11151,11353,11562,11786,12033,12288,12506,12762,12990,13195,13377,13551,13705,13813,13899,13953,13944,13902,13814,13671,13500,13286,13060,12806,12525,12215,11901,11609,11284,10985,10703,10408,10140,9899,9680,9443,9225,9029,8833,8662,8469,8275,8128,7971,7845,7745,7637,7531,7455,7391,7344,7312,7283,7258,7244,7229,7210,7205,7194,7157,7123,7092,7069,7054,7046,7037,7019,6985,6960,6928,6930,6908,6901,6868,6845,6814,6778,6746,6705,6662,6610,6535,6480,6404,6329,6254,6180,6099,6051,5997,5940,5831,5677,5510,5360,5214,5108,5009,4933,4878,4828,4804,4782,4777,4788,4771,4703,4578,4467,4385,4314,4239,4184,4144,4129,4099,4099,4067,4043,4049,4101,4148,4170,4087,3889,3692,3457
S,06/13/2012 02:36:35.7461,-1.00,980.67,0.50,1581,1582,1581,1581,1580,1586,1583,1582,1589,1586,1589,1592,1597,1596,1592,1585,1595,1600,1600,1608,1600,1610,1621,1646,1698,1797,1957,2198,2538,2992,3585,4290,5118,6056,7086,8136,9196,10190,11062,11811,12348,12721,12904,12988,12990,12982,12986,13037,13157,13359,13658,14045,14529,15111,15785,16529,17350,18230,19118,20034,20969,21860,22664,23352,23879,24220,24338,24209,23825,23284,22526,21667,20743,19825,18924,18079,17325,16661,16093,15588,15200,14895,14648,14486,14382,14359,14386,14471,14616,14791,15015,15276,15570,15903,16244,16578,16892,17186,17388,17534,17602,17546,17405,17123,16736,16285,15768,15227,14639,14082,13544,13033,12553,12144,11788,11446,11159,10932,10762,10603,10491,10429,10404,10427,10470,10549,10659,10784,10942,11137,11342,11548,11764,12026,12266,12490,12735,12976,13177,13367,13547,13695,13803,13895,13921,13924,13878,13784,13651,13491,13283,13046,12783,12501,12204,11885,11585,11275,10970,10670,10386,10142,9888,9661,9434,9216,9007,8819,8656,8458,8268,8100,7947,7840,7740,7624,7515,7449,7382,7333,7309,7271,7243,7227,7207,7200,7194,7182,7150,7112,7079,7053,7049,7038,7024,6999,6970,6941,6923,6913,6908,6889,6863,6827,6807,6775,6736,6700,6650,6587,6529,6468,6397,6317,6236,6159,6083,6033,5988,5926,5813,5676,5503,5353,5212,5103,5019,4939,4883,4829,4793,4771,4783,4782,4766,4685,4577,4464,4375,4310,4240,4168,4135,4109,4105,4088,4058,4042,4045,4094,4135,4163,4080,3889,3696,3455
S,06/13/2012 02:36:37.2031,-1.00,981.22,1.09,1585,1589,1598,1586,1586,1596,1589,1593,1592,1596,1595,1587,1594,1596,1608,1600,1599,1589,1605,1606,1609,1607,1625,1647,1711,1814,1964,2199,2537,2999,3582,4288,5128,6066,7087,8156,9203,10189,11082,11821,12361,12728,12908,12998,12995,12993,12981,13049,13159,13377,13670,14065,14549,15129,15799,16552,17362,18242,19123,20050,20984,21870,22676,23371,23897,24229,24351,24224,23846,23291,22545,21685,20761,19849,18942,18097,17338,16679,16116,15608,15209,14915,14656,14489,14382,14361,14397,14481,14623,14785,15015,15286,15590,15918,16244,16587,16886,17194,17393,17541,17610,17554,17403,17128,16745,16279,15785,15228,14642,14091,13542,13048,12561,12151,11768,11445,11160,10935,10747,10603,10502,10432,10413,10409,10459,10552,10648,10801,10949,11139,11339,11545,11780,12022,12262,12502,12731,12987,13184,13377,13551,13697,13810,13895,13940,13926,13882,13796,13647,13485,13285,13043,12797,12504,12200,11895,11589,11276,10962,10673,10396,10138,9893,9657,9431,9208,9016,8828,8648,8454,8273,8105,7964,7836,7730,7629,7535,7461,7379,7346,7310,7282,7253,7234,7223,7205,7190,7180,7154,7111,7079,7053,7051,7052,7029,7001,6971,6949,6923,6919,6912,6891,6853,6835,6807,6783,6738,6699,6655,6592,6531,6472,6398,6324,6240,6172,6097,6045,5994,5926,5820,5662,5515,5354,5211,5103,5006,4943,4886,4835,4792,4769,4775,4778,4764,4677,4571,4466,4384,4299,4231,4172,4125,4123,4094,4079,4056,4043,4051,4096,4143,4159,4081,3891,3683,3455
S,06/13/2012 02:36:38.6445,-1.00,980.67,0.87,1588,1582,1589,1586,1587,1587,1592,1590,1584,1589,1594,1590,1592,1589,1593,1588,1593,1602,1597,1593,1601,1608,1618,1648,1692,1792,1954,2197,2534,2981,3572,4288,5127,6066,7087,8131,9189,10194,11079,11814,12351,12716,12908,12982,13014,12990,12989,13048,13155,13370,13674,14054,14540,15130,15796,16544,17366,18238,19137,20064,20990,21894,22679,23369,23897,24239,24362,24223,23853,23290,22559,21691,20773,19862,18949,18107,17345,16690,16114,15607,15219,14909,14661,14494,14396,14368,14402,14476,14620,14808,15027,15307,15590,15921,16260,16590,16897,17205,17419,17555,17617,17562,17406,17137,16749,16296,15790,15238,14647,14107,13558,13053,12576,12154,11793,11454,11163,10937,10759,10608,10502,10442,10418,10412,10475,10552,10667,10802,10951,11139,11356,11548,11779,12038,12274,12510,12740,12993,13198,13377,13556,13721,13819,13907,13951,13947,13895,13802,13675,13502,13289,13058,12792,12523,12210,11913,11604,11283,10991,10696,10411,10150,9897,9679,9444,9226,9014,8834,8658,8472,8271,8103,7965,7840,7730,7636,7532,7462,7385,7344,7306,7280,7250,7234,7215,7218,7194,7191,7147,7117,7091,7058,7046,7045,7037,7007,6980,6952,6941,6927,6913,6891,6873,6832,6812,6781,6740,6703,6651,6600,6532,6476,6400,6321,6236,6171,6092,6057,5995,5935,5826,5675,5517,5354,5208,5100,5009,4943,4885,4835,4798,4784,4784,4784,4766,4694,4573,4464,4376,4301,4234,4174,4131,4116,4094,4083,4062,4034,4044,4108,4139,4165,4088,3891,3691,3449
S,06/13/2012 02:36:40.1016,-1.00,981.22,1.09,1581,1591,1591,1593,1597,1588,1593,1594,1592,1597,1598,1587,1597,1598,1600,1608,1605,1607,1597,1611,1608,1615,1629,1665,1710,1809,1971,2191,2539,2990,3576,4291,5122,6062,7077,8129,9194,10178,11059,11808,12344,12721,12912,12983,12997,12981,12983,13052,13160,13363,13664,14060,14542,15123,15809,16549,17373,18247,19131,20070,20994,21885,22687,23384,23911,24253,24375,24239,23863,23308,22549,21693,20774,19860,18954,18110,17345,16694,16119,15621,15235,14918,14669,14506,14416,14375,14408,14496,14634,14810,15039,15303,15596,15932,16261,16596,16914,17205,17422,17558,17617,17570,17420,17135,16757,16298,15792,15248,14653,14103,13560,13069,12578,12172,11796,11465,11177,10948,10764,10613,10503,10453,10426,10424,10477,10564,10665,10818,10959,11150,11364,11560,11795,12036,12279,12522,12758,12997,13200,13385,13563,13726,13823,13927,13960,13969,13903,13831,13683,13505,13310,13066,12811,12528,12220,11923,11606,11293,10993,10695,10419,10154,9903,9677,9442,9222,9034,8844,8657,8473,8292,8131,7976,7863,7752,7644,7540,7467,7393,7354,7324,7292,7267,7232,7223,7218,7216,7191,7155,7125,7098,7082,7064,7051,7035,7023,6987,6958,6945,6927,6925,6903,6875,6841,6818,6788,6751,6712,6661,6608,6551,6480,6397,6329,6244,6163,6099,6060,5994,5939,5833,5689,5515,5357,5220,5113,5016,4953,4890,4841,4802,4779,4785,4794,4769,4701,4578,4476,4384,4305,4238,4179,4138,4122,4102,4096,4066,4044,4053,4110,4147,4170,4098,3904,3704,3473
S,06/13/2012 02:36:41.5430,-1.00,980.44,1.01,1588,1584,1591,1589,1589,1585,1592,1588,1594,1591,1584,1597,1594,1589,1595,1601,1596,1602,1594,1597,1606,1616,1619,1645,1699,1804,1962,2195,2532,2985,3576,4279,5121,6061,7060,8123,9172,10179,11060,11791,12337,12710,12892,12971,12976,12979,12986,13026,13148,13360,13656,14049,14540,15114,15799,16536,17373,18247,19133,20068,21000,21883,22693,23377,23908,24242,24355,24237,23857,23294,22548,21683,20767,19842,18940,18100,17347,16684,16101,15609,15220,14904,14663,14488,14396,14370,14398,14476,14624,14802,15026,15296,15579,15923,16245,16586,16895,17197,17403,17548,17620,17556,17405,17128,16750,16298,15776,15229,14654,14102,13549,13057,12568,12159,11786,11455,11169,10941,10757,10611,10503,10440,10417,10419,10460,10553,10654,10797,10948,11142,11349,11552,11787,12030,12269,12503,12754,12990,13188,13375,13556,13712,13822,13907,13952,13947,13893,13807,13675,13503,13289,13061,12794,12522,12215,11899,11594,11281,10975,10672,10396,10142,9889,9668,9441,9219,9015,8826,8652,8466,8275,8117,7974,7847,7740,7631,7526,7457,7383,7345,7308,7282,7250,7238,7208,7208,7198,7193,7141,7109,7090,7060,7051,7042,7023,7013,6976,6953,6932,6923,6913,6892,6873,6838,6805,6767,6744,6701,6651,6596,6531,6468,6392,6317,6235,6165,6097,6050,5991,5934,5826,5673,5511,5359,5211,5099,5018,4939,4885,4830,4793,4781,4776,4791,4767,4698,4573,4465,4381,4304,4227,4182,4142,4112,4105,4086,4059,4031,4047,4100,4143,4163,4088,3895,3697,3457
S,06/13/2012 02:36:43.0000,-1.00,981.00,1.00,1581,1590,1582,1588,1586,1588,1582,1588,1590,1587,1593,1596,1588,1583,1599,1590,1601,1598,1592,1601,1603,1607,1621,1647,1705,1794,1961,2200,2527,2985,3566,4269,5105,6038,7059,8110,9153,10155,11043,11772,12335,12686,12880,12966,12982,12969,12981,13035,13149,13368,13668,14066,14553,15127,15810,16559,17379,18267,19152,20071,20999,21910,22704,23400,23933,24259,24375,24254,23876,23322,22557,21698,20772,19869,18954,18112,17350,16697,16116,15618,15227,14909,14675,14501,14394,14387,14413,14490,14623,14810,15032,15297,15603,15930,16259,16590,16911,17210,17410,17559,17612,17569,17414,17136,16756,16298,15792,15233,14652,14098,13550,13060,12564,12153,11788,11456,11169,10947,10756,10613,10498,10437,10416,10434,10466,10547,10654,10795,10950,11147,11350,11553,11778,12025,12276,12512,12753,12990,13184,13377,13561,13705,13817,13906,13943,13939,13893,13804,13669,13498,13290,13049,12799,12521,12213,11911,11593,11275,10975,10682,10390,10138,9890,9673,9438,9221,9019,8838,8647,8465,8261,8115,7958,7843,7736,7632,7534,7450,7381,7348,7304,7277,7258,7235,7205,7205,7199,7180,7151,7112,7095,7070,7049,7047,7028,7009,6964,6952,6925,6921,6907,6885,6862,6825,6805,6771,6742,6696,6637,6595,6534,6467,6389,6320,6232,6158,6084,6045,5975,5919,5810,5663,5506,5348,5207,5101,5013,4933,4875,4824,4785,4768,4772,4774,4760,4696,4568,4462,4382,4301,4237,4178,4141,4121,4103,4085,4063,4031,4044,4093,4145,4161,4085,3886,3691,3450
S,06/13/2012 02:36:44.4375,-1.00,980.89,0.93,1581,1593,1590,1591,1587,1589,1590,1591,1581,1589,1596,1588,1594,1592,1591,1600,1603,1594,1602,1598,1599,1610,1615,1652,1710,1798,1961,2203,2532,2994,3571,4273,5095,6041,7046,8104,9154,10160,11030,11778,12326,12687,12879,12962,12972,12969,12976,13026,13162,13360,13664,14052,14550,15122,15804,16552,17374,18251,19142,20073,20995,21904,22698,23392,23920,24256,24364,24248,23874,23313,22565,21697,20786,19861,18951,18110,17345,16706,16114,15607,15229,14906,14674,14496,14405,14371,14407,14486,14633,14809,15032,15309,15597,15923,16259,16603,16903,17211,17419,17561,17615,17561,17405,17139,16752,16294,15785,15239,14655,14101,13555,13057,12575,12157,11787,11452,11170,10948,10752,10606,10502,10445,10411,10430,10468,10558,10666,10808,10963,11153,11359,11547,11789,12033,12268,12510,12752,12977,13191,13380,13555,13711,13819,13897,13936,13941,13895,13805,13668,13497,13287,13055,12804,12524,12212,11911,11590,11279,10979,10687,10406,10147,9900,9669,9437,9216,9020,8830,8655,8462,8277,8114,7961,7848,7734,7638,7528,7465,7387,7336,7295,7271,7250,7236,7218,7212,7198,7181,7150,7113,7078,7064,7058,7047,7030,7014,6978,6946,6934,6922,6915,6898,6865,6833,6814,6778,6747,6699,6650,6602,6536,6469,6397,6323,6242,6166,6085,6051,5998,5935,5818,5689,5502,5359,5214,5100,5021,4948,4879,4831,4798,4783,4779,4787,4767,4687,4576,4462,4383,4311,4232,4179,4148,4117,4109,4085,4065,4042,4053,4101,4151,4168,4089,3897,3701,3466
S,06/13/2012 02:36:45.8828,-1.00,981.00,0.71,1570,1582,1584,1586,1590,1588,1587,1589,1578,1591,1592,1582,1587,1590,1595,1590,1591,1596,1591,1602,1588,1609,1623,1651,1696,1797,1948,2185,2524,2968,3554,4256,5087,6018,7025,8091,9125,10121,11004,11741,12291,12650,12860,12930,12952,12928,12951,13010,13131,13337,13643,14036,14526,15105,15790,16539,17354,18236,19124,20047,20983,21867,22674,23371,23897,24231,24350,24212,23837,23292,22534,21680,20752,19852,18930,18084,17340,16668,16096,15598,15194,14887,14654,14486,14381,14365,14389,14466,14616,14794,15028,15288,15583,15906,16243,16570,16887,17194,17392,17540,17603,17550,17402,17119,16735,16276,15774,15228,14644,14094,13543,13042,12552,12145,11769,11447,11166,10936,10750,10606,10488,10427,10402,10419,10451,10535,10655,10788,10951,11123,11335,11540,11763,12022,12265,12499,12732,12965,13180,13358,13536,13696,13803,13893,13935,13933,13884,13788,13649,13483,13282,13044,12779,12507,12198,11898,11580,11278,10958,10681,10394,10137,9890,9659,9418,9203,9008,8814,8645,8456,8271,8109,7955,7835,7731,7617,7519,7450,7380,7331,7295,7263,7245,7226,7211,7198,7189,7179,7144,7115,7085,7052,7045,7032,7017,6996,6962,6940,6923,6910,6905,6888,6861,6816,6791,6772,6734,6683,6643,6590,6525,6453,6380,6311,6227,6155,6085,6040,5979,5914,5815,5660,5494,5349,5204,5084,5007,4935,4872,4824,4790,4773,4763,4778,4761,4685,4564,4461,4382,4295,4225,4168,4129,4106,4094,4084,4054,4034,4043,4098,4139,4161,4077,3880,3684,3455
S,06/13/2012 02:36:47.4062,-1.00,981.00,0.87,1590,1598,1588,1591,1595,1596,1588,1587,1595,1600,1589,1601,1599,1591,1595,1598,1591,1594,1601,1605,1594,1608,1622,1649,1702,1798,1957,2184,2525,2970,3553,4256,5085,6012,7025,8084,9125,10126,11010,11748,12298,12661,12868,12944,12976,12962,12976,13025,13149,13372,13667,14067,14548,15145,15825,16575,17398,18271,19182,20121,21036,21935,22734,23432,23960,24297,24427,24288,23913,23360,22615,21742,20814,19909,18990,18151,17384,16724,16144,15649,15258,14940,14696,14521,14430,14397,14436,14506,14661,14824,15055,15322,15628,15958,16284,16632,16935,17229,17441,17595,17658,17597,17446,17164,16791,16336,15807,15261,14682,14128,13576,13069,12602,12182,11805,11473,11182,10962,10782,10623,10511,10467,10434,10439,10496,10572,10685,10823,10971,11168,11378,11571,11807,12050,12294,12529,12770,13006,13212,13391,13576,13746,13846,13926,13976,13973,13909,13827,13686,13523,13322,13075,12821,12540,12225,11925,11610,11299,10991,10702,10413,10157,9908,9679,9447,9232,9038,8850,8661,8478,8281,8123,7992,7858,7747,7651,7542,7475,7387,7346,7315,7290,7263,7236,7217,7213,7207,7191,7169,7124,7091,7074,7050,7058,7038,7012,6985,6954,6942,6920,6919,6905,6865,6841,6814,6782,6742,6708,6662,6608,6543,6478,6398,6328,6245,6174,6100,6049,5998,5944,5830,5681,5507,5355,5218,5108,5015,4955,4890,4832,4796,4782,4773,4784,4762,4701,4579,4457,4371,4308,4227,4175,4134,4116,4095,4098,4056,4040,4050,4094,4142,4164,4082,3883,3695,3453
S,06/13/2012 02:36:48.8477,-1.00,981.00,1.22,1598,1595,1598,1596,1597,1589,1597,1592,1595,1598,1593,1605,1600,1597,1594,1606,1604,1600,1599,1608,1602,1619,1636,1652,1715,1807,1958,2195,2536,2988,3569,4271,5087,6026,7038,8089,9129,10137,11020,11761,12305,12672,12878,12958,12985,12973,12985,13039,13165,13380,13686,14068,14566,15152,15830,16581,17405,18290,19192,20116,21042,21941,22744,23443,23970,24300,24419,24284,23897,23360,22612,21737,20812,19897,18984,18140,17382,16722,16139,15637,15245,14944,14688,14524,14426,14393,14432,14504,14661,14826,15059,15323,15613,15946,16277,16626,16912,17239,17433,17571,17645,17584,17434,17159,16775,16306,15798,15258,14672,14123,13564,13068,12586,12171,11794,11468,11175,10948,10763,10611,10514,10448,10423,10433,10471,10560,10674,10818,10963,11149,11365,11568,11802,12034,12277,12508,12744,12998,13190,13384,13556,13714,13823,13910,13952,13944,13902,13816,13682,13502,13296,13063,12799,12514,12209,11907,11614,11286,10981,10688,10402,10143,9907,9672,9440,9224,9038,8836,8653,8473,8277,8113,7963,7850,7740,7631,7531,7458,7380,7339,7306,7276,7253,7237,7220,7215,7198,7188,7162,7120,7083,7070,7052,7046,7032,7011,6984,6946,6933,6918,6913,6888,6869,6838,6809,6770,6746,6702,6646,6605,6534,6467,6393,6320,6241,6160,6088,6045,5994,5922,5817,5673,5500,5359,5216,5108,5017,4941,4881,4833,4782,4779,4766,4777,4766,4697,4564,4468,4380,4305,4229,4174,4136,4105,4100,4089,4066,4036,4052,4102,4144,4164,4088,3898,3696,3458
S,06/13/2012 02:36:50.3008,-1.00,981.11,0.60,1579,1598,1596,1587,1585,1588,1585,1592,1589,1597,1588,1591,1589,1586,1589,1596,1600,1592,1601,1607,1599,1609,1620,1653,1705,1801,1957,2184,2518,2984,3550,4257,5084,6012,7024,8076,9123,10130,11008,11755,12289,12665,12871,12958,12969,12962,12969,13039,13150,13373,13678,14074,14551,15155,15819,16569,17391,18277,19159,20101,21028,21928,22732,23420,23951,24292,24410,24288,23895,23347,22605,21734,20806,19899,18990,18132,17382,16716,16139,15635,15249,14933,14693,14520,14422,14395,14422,14495,14652,14832,15050,15325,15614,15954,16270,16617,16916,17221,17441,17575,17628,17585,17438,17158,16768,16305,15801,15248,14671,14101,13580,13070,12587,12168,11791,11468,11182,10955,10772,10600,10511,10455,10433,10428,10477,10556,10673,10815,10967,11147,11362,11566,11794,12036,12279,12518,12752,12994,13193,13384,13558,13716,13837,13917,13953,13955,13898,13806,13680,13508,13303,13069,12801,12525,12219,11919,11598,11285,10986,10684,10398,10151,9905,9670,9440,9216,9028,8834,8660,8464,8278,8122,7975,7851,7743,7635,7523,7467,7385,7341,7299,7282,7246,7235,7225,7212,7203,7182,7163,7126,7086,7070,7045,7045,7030,7013,6975,6952,6929,6917,6912,6892,6860,6827,6808,6774,6744,6699,6644,6600,6540,6471,6391,6325,6241,6159,6087,6046,5986,5933,5818,5668,5504,5356,5205,5107,5008,4935,4886,4836,4788,4786,4778,4783,4764,4689,4572,4464,4379,4310,4233,4183,4137,4119,4101,4087,4056,4044,4052,4097,4154,4163,4087,3894,3696,3456
S,06/13/2012 02:36:51.7461,-1.00,981.11,0.78,1589,1578,1587,1588,1585,1584,1588,1587,1585,1593,1590,1596,1598,1601,1600,1601,1595,1603,1599,1607,1603,1608,1622,1654,1702,1796,1957,2190,2525,2982,3558,4249,5077,6015,7022,8069,9116,10110,10985,11732,12286,12657,12855,12941,12961,12950,12960,13021,13146,13350,13658,14056,14552,15128,15811,16557,17385,18263,19158,20082,21007,21908,22711,23397,23938,24279,24394,24256,23883,23328,22576,21713,20777,19875,18964,18122,17360,16705,16126,15624,15231,14917,14688,14498,14411,14382,14421,14489,14641,14815,15040,15307,15594,15935,16253,16600,16920,17216,17419,17572,17630,17584,17423,17151,16759,16301,15798,15244,14664,14112,13561,13072,12578,12161,11783,11457,11180,10953,10767,10617,10513,10445,10422,10432,10477,10561,10665,10806,10952,11152,11352,11571,11790,12033,12275,12512,12748,12992,13192,13386,13564,13712,13821,13907,13946,13940,13885,13805,13671,13493,13296,13058,12795,12514,12207,11893,11599,11284,10985,10686,10405,10144,9890,9666,9437,9223,9027,8832,8651,8469,8267,8113,7960,7843,7729,7638,7524,7459,7392,7350,7306,7275,7255,7240,7217,7205,7199,7184,7153,7120,7086,7065,7044,7049,7022,7011,6964,6941,6929,6932,6914,6895,6868,6843,6807,6783,6740,6695,6648,6596,6526,6465,6387,6315,6236,6162,6090,6043,5985,5924,5819,5669,5503,5354,5213,5096,5011,4944,4892,4832,4795,4778,4767,4785,4766,4695,4565,4471,4376,4305,4230,4169,4131,4116,4094,4089,4060,4042,4046,4105,4144,4165,4083,3883,3697,3448
S,06/13/2012 02:36:53.1875,-1.00,981.56,1.01,1584,1600,1588,1593,1594,1599,1591,1584,1589,1596,1590,1597,1594,1589,1594,1592,1591,1586,1599,1596,1600,1615,1620,1653,1701,1798,1956,2188,2528,2978,3557,4252,5077,6010,7029,8069,9127,10112,10996,11739,12297,12668,12861,12957,12967,12958,12984,13038,13163,13375,13669,14068,14562,15143,15833,16565,17403,18284,19171,20107,21035,21940,22742,23437,23967,24310,24431,24290,23933,23368,22617,21741,20822,19900,18999,18157,17388,16724,16144,15652,15266,14941,14701,14528,14427,14391,14434,14502,14650,14835,15058,15337,15622,15949,16286,16620,16941,17242,17447,17589,17648,17598,17438,17175,16792,16329,15806,15266,14685,14123,13585,13077,12602,12177,11816,11486,11193,10949,10775,10626,10510,10455,10428,10446,10484,10565,10668,10821,10964,11161,11377,11581,11805,12044,12300,12530,12776,13007,13219,13406,13573,13747,13846,13929,13963,13957,13912,13827,13685,13514,13312,13073,12814,12530,12227,11921,11610,11294,10997,10694,10417,10170,9902,9683,9439,9234,9032,8849,8664,8483,8287,8129,7981,7858,7747,7637,7540,7471,7392,7359,7311,7285,7256,7243,7227,7213,7195,7187,7154,7115,7096,7070,7056,7050,7029,7004,6974,6956,6926,6933,6912,6889,6863,6838,6814,6781,6747,6698,6659,6606,6537,6479,6392,6321,6242,6172,6095,6059,5993,5939,5837,5678,5516,5370,5217,5108,5018,4947,4884,4833,4801,4778,4776,4788,4766,4686,4577,4470,4379,4305,4235,4172,4145,4119,4099,4093,4060,4044,4047,4100,4143,4167,4085,3895,3700,3464
S,06/13/2012 02:36:54.6445,-1.00,981.22,0.67,1582,1583,1585,1586,1585,1583,1583,1582,1586,1606,1589,1593,1597,1591,1593,1592,1595,1598,1601,1597,1601,1604,1616,1654,1706,1806,1951,2190,2526,2972,3553,4254,5078,6013,7020,8077,9120,10113,11009,11742,12279,12659,12862,12954,12971,12962,12966,13031,13152,13365,13673,14070,14568,15146,15821,16574,17406,18287,19173,20100,21045,21928,22739,23427,23954,24293,24410,24281,23911,23351,22601,21736,20800,19887,18978,18140,17378,16714,16134,15638,15248,14929,14684,14516,14424,14384,14425,14505,14647,14824,15065,15318,15617,15949,16284,16619,16920,17236,17440,17578,17644,17590,17436,17160,16774,16316,15804,15252,14672,14118,13578,13072,12593,12166,11804,11464,11184,10952,10776,10621,10505,10452,10424,10445,10478,10561,10659,10806,10954,11150,11362,11558,11795,12044,12279,12521,12759,13004,13208,13385,13567,13732,13838,13919,13957,13956,13904,13813,13680,13503,13300,13057,12802,12519,12218,11917,11605,11289,10982,10698,10416,10151,9908,9679,9445,9230,9038,8837,8661,8472,8283,8127,7967,7855,7752,7639,7530,7463,7388,7347,7306,7284,7256,7244,7220,7211,7206,7190,7155,7122,7082,7066,7041,7039,7029,7008,6980,6956,6931,6917,6909,6892,6866,6843,6815,6777,6741,6699,6655,6605,6541,6469,6397,6331,6233,6165,6092,6055,5993,5926,5824,5678,5504,5350,5216,5096,5025,4938,4879,4829,4784,4781,4772,4784,4764,4698,4572,4473,4376,4302,4235,4176,4145,4112,4093,4096,4068,4038,4057,4102,4149,4167,4086,3893,3686,3453
S,06/13/2012 02:36:56.0859,-1.00,981.22,0.83,1594,1585,1583,1587,1592,1588,1585,1596,1592,1590,1591,1591,1595,1596,1600,1589,1595,1599,1594,1606,1598,1615,1624,1651,1703,1801,1957,2185,2525,2978,3557,4263,5080,6017,7029,8077,9122,10126,11006,11753,12300,12672,12872,12959,12980,12971,12983,13046,13172,13380,13685,14085,14573,15170,15838,16591,17417,18305,19197,20129,21060,21958,22768,23458,23988,24330,24452,24318,23925,23383,22626,21764,20847,19912,19001,18171,17402,16742,16164,15660,15265,14951,14720,14544,14444,14418,14452,14533,14672,14843,15069,15342,15647,15964,16307,16640,16956,17246,17461,17596,17675,17612,17457,17180,16800,16339,15827,15263,14690,14136,13580,13080,12608,12174,11815,11484,11180,10968,10777,10625,10515,10466,10441,10443,10487,10579,10684,10823,10981,11171,11383,11577,11814,12065,12307,12546,12793,13015,13236,13416,13583,13745,13857,13937,13976,13975,13932,13852,13701,13526,13317,13094,12828,12548,12241,11921,11620,11304,10994,10706,10420,10169,9923,9683,9462,9239,9041,8858,8671,8481,8282,8133,7974,7861,7757,7649,7544,7462,7400,7360,7316,7292,7267,7248,7231,7218,7208,7198,7161,7125,7092,7076,7056,7056,7039,7029,6976,6965,6938,6938,6928,6892,6866,6842,6814,6787,6754,6714,6663,6614,6546,6474,6407,6332,6247,6190,6112,6060,5990,5933,5832,5683,5525,5356,5225,5096,5017,4955,4878,4835,4792,4778,4774,4792,4768,4689,4573,4471,4387,4302,4237,4180,4130,4114,4102,4090,4064,4039,4055,4106,4150,4165,4094,3893,3696,3457
S,06/13/2012 02:36:57.5430,-1.00,980.89,1.05,1585,1589,1584,1594,1594,1591,1587,1590,1588,1594,1589,1606,1598,1593,1598,1604,1600,1599,1605,1608,1606,1620,1622,1649,1700,1803,1949,2189,2520,2977,3556,4258,5093,6020,7027,8077,9121,10117,11000,11756,12292,12681,12870,12952,12983,12968,12992,13040,13161,13383,13691,14086,14585,15162,15849,16600,17425,18305,19200,20142,21066,21968,22765,23461,24005,24334,24448,24324,23947,23390,22645,21765,20845,19921,19022,18163,17400,16735,16160,15663,15264,14964,14714,14539,14447,14426,14452,14538,14679,14855,15092,15356,15654,15975,16315,16662,16960,17265,17463,17614,17670,17623,17470,17192,16804,16350,15834,15271,14701,14145,13606,13087,12607,12188,11820,11486,11208,10972,10789,10643,10529,10472,10446,10458,10501,10581,10697,10829,10989,11175,11387,11594,11819,12077,12309,12546,12780,13030,13228,13414,13595,13752,13861,13951,13989,13982,13934,13852,13710,13536,13338,13107,12829,12543,12244,11936,11623,11308,11013,10713,10432,10171,9926,9692,9465,9252,9045,8853,8682,8489,8293,8133,7987,7871,7754,7649,7554,7484,7398,7354,7317,7289,7272,7251,7237,7230,7216,7207,7163,7129,7097,7075,7071,7067,7046,7018,7002,6971,6939,6932,6928,6906,6880,6852,6820,6793,6758,6721,6664,6615,6552,6492,6406,6333,6249,6170,6096,6066,6004,5931,5833,5691,5504,5373,5226,5118,5027,4953,4911,4846,4811,4788,4793,4802,4769,4699,4583,4466,4388,4308,4235,4186,4140,4128,4105,4099,4066,4049,4047,4105,4150,4183,4092,3893,3698,3461
S,06/13/2012 02:36:58.9844,-1.00,981.44,1.13,1596,1593,1596,1598,1598,1593,1583,1589,1581,1592,1588,1588,1589,1594,1596,1600,1600,1604,1603,1605,1599,1618,1624,1654,1694,1807,1956,2191,2531,2982,3554,4260,5079,6023,7024,8075,9123,10123,11005,11754,12294,12665,12876,12956,12981,12972,12984,13046,13162,13381,13680,14071,14565,15154,15830,16591,17413,18297,19197,20134,21057,21949,22762,23453,23977,24331,24430,24309,23933,23375,22615,21757,20832,19916,19009,18161,17403,16739,16157,15647,15262,14948,14704,14530,14438,14391,14441,14526,14667,14842,15070,15334,15630,15962,16297,16628,16940,17239,17449,17591,17658,17602,17450,17173,16786,16331,15814,15264,14676,14137,13583,13089,12597,12175,11813,11482,11182,10956,10773,10620,10515,10460,10437,10444,10485,10557,10686,10814,10970,11161,11366,11576,11798,12045,12293,12524,12755,13005,13200,13397,13570,13732,13840,13929,13967,13953,13903,13822,13684,13509,13307,13077,12811,12533,12215,11916,11604,11301,10993,10693,10415,10158,9913,9681,9456,9231,9032,8840,8664,8469,8287,8123,7972,7847,7736,7631,7534,7456,7403,7348,7317,7285,7254,7225,7224,7212,7203,7189,7152,7137,7094,7077,7048,7049,7028,7002,6987,6952,6942,6920,6915,6888,6874,6842,6800,6784,6750,6700,6651,6597,6530,6469,6391,6321,6237,6167,6094,6062,5992,5921,5824,5676,5507,5358,5224,5109,5016,4943,4875,4827,4790,4772,4781,4780,4764,4687,4569,4456,4376,4300,4223,4171,4138,4117,4099,4083,4063,4036,4047,4093,4144,4160,4077,3894,3693,3456
S,06/13/2012 02:37:00.5195,-1.00,981.33,0.87,1584,1587,1592,1589,1589,1597,1579,1594,1598,1598,1594,1587,1591,1595,1593,1601,1595,1598,1595,1607,1598,1606,1628,1652,1703,1803,1959,2191,2530,2979,3557,4257,5082,6024,7027,8079,9125,10126,11006,11745,12293,12672,12873,12950,12966,12973,12982,13042,13160,13379,13680,14082,14575,15158,15844,16590,17411,18301,19190,20125,21048,21960,22751,23454,23986,24322,24441,24315,23930,23369,22638,21759,20835,19917,19007,18166,17402,16739,16148,15659,15266,14947,14706,14540,14436,14415,14446,14522,14671,14838,15065,15344,15635,15965,16301,16646,16946,17244,17463,17605,17667,17611,17458,17187,16797,16341,15826,15265,14689,14132,13584,13104,12612,12185,11818,11488,11197,10966,10779,10624,10534,10468,10441,10446,10486,10584,10691,10824,10979,11158,11376,11586,11812,12060,12305,12536,12774,13008,13217,13406,13580,13737,13849,13932,13980,13965,13925,13827,13693,13526,13317,13089,12820,12534,12229,11930,11618,11311,10987,10703,10420,10160,9920,9680,9449,9232,9037,8855,8672,8487,8295,8129,7969,7859,7751,7645,7544,7473,7399,7347,7321,7278,7265,7246,7228,7211,7207,7189,7166,7122,7086,7074,7060,7057,7035,7021,6988,6960,6938,6934,6918,6895,6874,6846,6818,6790,6748,6713,6659,6603,6533,6472,6400,6328,6244,6169,6105,6056,5999,5939,5824,5675,5518,5364,5216,5102,5025,4956,4891,4846,4797,4779,4782,4793,4765,4687,4573,4462,4379,4304,4232,4182,4143,4126,4098,4091,4063,4043,4042,4101,4151,4164,4094,3894,3695,3459
S,06/13/2012 02:37:01.9648,-1.00,981.11,1.36,1591,1587,1592,1591,1589,1598,1593,1593,1593,1591,1583,1607,1596,1605,1594,1592,1597,1597,1599,1603,1597,1612,1622,1642,1695,1796,1952,2192,2529,2983,3560,4265,5090,6022,7020,8071,9122,10124,11008,11750,12296,12672,12880,12964,12973,12977,12987,13033,13165,13393,13689,14087,14583,15171,15849,16597,17422,18293,19201,20128,21050,21951,22752,23452,23982,24320,24441,24309,23933,23375,22616,21761,20826,19904,19000,18172,17410,16737,16150,15653,15264,14947,14705,14528,14437,14416,14444,14522,14667,14840,15075,15336,15625,15954,16290,16638,16942,17247,17459,17600,17657,17605,17448,17181,16804,16318,15811,15270,14687,14124,13581,13078,12606,12188,11819,11474,11192,10959,10777,10627,10513,10451,10426,10452,10492,10568,10685,10824,10976,11157,11374,11570,11799,12056,12290,12539,12779,13004,13207,13402,13576,13731,13845,13933,13960,13957,13913,13833,13688,13515,13310,13080,12814,12529,12218,11924,11612,11300,10993,10692,10418,10154,9908,9674,9446,9228,9027,8840,8662,8477,8274,8123,7974,7851,7752,7640,7545,7469,7390,7346,7310,7289,7262,7239,7221,7218,7206,7190,7151,7127,7099,7077,7057,7046,7032,7009,6985,6952,6935,6921,6912,6888,6878,6838,6817,6782,6741,6709,6650,6601,6540,6473,6405,6330,6233,6174,6092,6059,5993,5929,5833,5678,5503,5355,5215,5106,5004,4948,4882,4844,4796,4782,4784,4779,4772,4694,4579,4464,4381,4299,4230,4184,4139,4117,4101,4089,4066,4038,4058,4108,4145,4171,4086,3891,3691,3461
S,06/13/2012 02:37:03.4102,-1.00,981.89,0.78,1588,1587,1581,1587,1595,1584,1581,1597,1596,1594,1591,1597,1594,1591,1599,1600,1594,1599,1596,1609,1601,1614,1622,1656,1705,1795,1961,2199,2531,2981,3557,4260,5090,6017,7031,8071,9123,10124,11013,11752,12303,12672,12874,12961,12963,12972,12984,13038,13170,13385,13685,14083,14570,15157,15845,16590,17436,18312,19208,20135,21065,21964,22771,23454,23989,24337,24442,24314,23937,23388,22621,21763,20834,19913,19004,18162,17398,16743,16154,15658,15255,14954,14710,14537,14439,14428,14444,14522,14670,14848,15077,15343,15651,15974,16309,16641,16949,17250,17464,17606,17670,17630,17475,17191,16793,16343,15830,15273,14697,14144,13585,13092,12602,12196,11814,11491,11204,10968,10786,10634,10529,10469,10437,10454,10502,10581,10683,10835,10983,11171,11381,11579,11815,12056,12291,12535,12768,13008,13220,13404,13579,13745,13852,13941,13980,13981,13927,13841,13701,13535,13316,13089,12822,12544,12238,11925,11623,11313,11002,10706,10422,10164,9912,9687,9452,9238,9041,8861,8669,8479,8290,8134,7988,7865,7755,7652,7545,7471,7405,7354,7313,7288,7269,7242,7229,7224,7210,7193,7169,7129,7097,7077,7067,7055,7045,7026,6996,6954,6939,6935,6927,6910,6872,6841,6823,6782,6751,6706,6663,6613,6542,6479,6401,6336,6250,6173,6101,6063,5993,5937,5830,5685,5513,5367,5215,5112,5014,4960,4888,4836,4801,4775,4776,4794,4770,4688,4582,4474,4379,4308,4241,4184,4136,4109,4102,4100,4062,4039,4061,4100,4146,4172,4097,3892,3693,3458
S,06/13/2012 02:37:04.8672,-1.00,981.56,1.01,1575,1587,1586,1587,1593,1597,1574,1597,1600,1602,1587,1593,1586,1597,1589,1599,1589,1600,1592,1594,1604,1606,1619,1646,1696,1800,1958,2196,2525,2973,3563,4262,5079,6018,7030,8064,9129,10121,11001,11755,12302,12672,12875,12964,12983,12971,12993,13058,13154,13391,13683,14083,14580,15162,15851,16609,17427,18312,19216,20139,21071,21970,22779,23468,23995,24342,24452,24339,23940,23406,22640,21769,20844,19936,19017,18177,17421,16745,16177,15670,15283,14966,14721,14545,14449,14426,14458,14532,14675,14850,15081,15344,15646,15966,16311,16638,16960,17268,17472,17617,17688,17624,17473,17194,16813,16344,15845,15276,14693,14146,13596,13089,12611,12198,11823,11486,11196,10972,10786,10638,10532,10476,10441,10458,10490,10579,10692,10833,10999,11172,11385,11590,11812,12076,12303,12537,12781,13016,13229,13413,13600,13749,13861,13947,13985,13990,13925,13839,13707,13529,13346,13102,12831,12550,12243,11935,11627,11310,11001,10711,10430,10181,9920,9689,9452,9236,9040,8854,8666,8480,8292,8137,7986,7865,7757,7647,7542,7476,7405,7369,7320,7296,7271,7249,7236,7236,7211,7205,7171,7134,7104,7085,7065,7058,7034,7017,6986,6960,6938,6933,6922,6912,6881,6840,6827,6786,6753,6712,6659,6607,6550,6478,6407,6333,6247,6184,6098,6066,5998,5934,5830,5690,5520,5369,5222,5110,5016,4948,4884,4847,4796,4779,4781,4793,4763,4692,4582,4476,4383,4313,4241,4178,4141,4116,4101,4092,4063,4044,4047,4100,4150,4166,4094,3897,3698,3458
S,06/13/2012 02:37:06.3125,-1.00,981.11,1.05,1580,1584,1584,1592,1586,1591,1589,1584,1575,1591,1586,1585,1589,1598,1593,1589,1593,1598,1592,1599,1595,1611,1626,1655,1697,1807,1952,2194,2524,2974,3559,4257,5095,6014,7027,8087,9132,10129,11007,11767,12300,12687,12881,12970,12985,12979,12990,13052,13168,13393,13693,14091,14590,15170,15857,16613,17441,18319,19211,20154,21073,21970,22772,23471,24012,24336,24467,24336,23945,23396,22644,21780,20837,19933,19022,18179,17417,16749,16165,15664,15277,14961,14711,14546,14456,14425,14452,14533,14669,14843,15079,15346,15641,15970,16295,16647,16949,17261,17468,17606,17665,17627,17471,17188,16803,16350,15839,15273,14694,14136,13601,13096,12613,12184,11821,11490,11195,10969,10787,10635,10529,10472,10453,10454,10491,10581,10680,10835,10976,11171,11375,11587,11810,12059,12294,12535,12777,13010,13222,13405,13590,13739,13857,13933,13973,13968,13916,13835,13682,13519,13320,13083,12815,12536,12232,11933,11618,11307,11001,10697,10423,10154,9917,9680,9445,9233,9034,8853,8672,8492,8294,8125,7978,7862,7748,7643,7545,7472,7399,7350,7312,7293,7258,7239,7224,7218,7211,7195,7169,7120,7101,7072,7063,7058,7043,7016,6976,6954,6932,6932,6916,6893,6872,6838,6807,6782,6744,6701,6646,6604,6538,6473,6398,6328,6241,6170,6104,6056,5993,5927,5822,5684,5512,5353,5215,5107,5010,4951,4895,4831,4803,4778,4785,4779,4761,4699,4576,4460,4385,4314,4224,4185,4132,4113,4100,4096,4061,4043,4054,4102,4148,4167,4089,3888,3695,3453
S,06/13/2012 02:37:07.7734,-1.00,980.33,1.32,1583,1586,1581,1587,1593,1598,1587,1597,1593,1591,1587,1589,1601,1592,1591,1604,1599,1589,1601,1600,1598,1605,1623,1649,1700,1803,1961,2197,2519,2985,3552,4259,5072,6021,7026,8071,9127,10129,11009,11751,12315,12680,12869,12967,12990,12980,12988,13047,13171,13394,13686,14095,14583,15164,15859,16606,17428,18309,19201,20132,21072,21968,22773,23462,23990,24339,24449,24327,23946,23383,22645,21760,20835,19929,19012,18171,17410,16748,16165,15669,15270,14957,14709,14539,14451,14419,14453,14522,14676,14857,15078,15345,15641,15978,16301,16648,16946,17258,17466,17606,17674,17617,17462,17196,16803,16335,15830,15274,14692,14134,13587,13094,12606,12179,11821,11486,11193,10975,10788,10633,10540,10464,10437,10456,10498,10579,10686,10830,10978,11164,11378,11586,11812,12063,12306,12545,12763,13017,13224,13410,13587,13739,13857,13937,13981,13968,13928,13832,13697,13527,13322,13094,12822,12549,12252,11935,11619,11315,10994,10710,10431,10175,9924,9699,9463,9239,9048,8858,8681,8480,8291,8129,7982,7866,7760,7652,7542,7476,7399,7355,7315,7286,7256,7249,7221,7221,7210,7192,7162,7129,7095,7080,7076,7055,7043,7018,6990,6956,6951,6936,6921,6901,6878,6842,6829,6782,6755,6708,6665,6611,6549,6485,6401,6333,6250,6176,6103,6055,5992,5935,5828,5680,5521,5364,5214,5115,5020,4948,4879,4843,4798,4786,4782,4793,4774,4700,4584,4479,4386,4319,4244,4180,4142,4124,4108,4095,4059,4040,4048,4106,4145,4169,4081,3892,3691,3464
S,06/13/2012 02:37:09.2187,-1.00,981.33,1.12,1579,1587,1591,1588,1592,1590,1591,1602,1586,1596,1590,1598,1602,1599,1599,1597,1603,1600,1594,1613,1610,1611,1627,1656,1710,1810,1961,2199,2534,2990,3556,4263,5082,6012,7015,8078,9118,10117,10988,11731,12282,12665,12854,12941,12964,12956,12977,13024,13147,13372,13668,14060,14560,15146,15831,16578,17406,18294,19186,20111,21046,21940,22736,23434,23972,24290,24421,24288,23920,23364,22606,21751,20809,19896,18986,18147,17389,16727,16143,15644,15260,14945,14703,14529,14425,14403,14434,14500,14654,14846,15053,15327,15621,15950,16286,16620,16925,17241,17438,17589,17646,17596,17446,17171,16775,16323,15806,15262,14674,14121,13578,13076,12591,12180,11806,11474,11189,10961,10777,10618,10515,10456,10432,10430,10485,10562,10678,10825,10972,11166,11376,11575,11809,12058,12293,12531,12763,13005,13204,13394,13572,13722,13846,13919,13961,13963,13914,13824,13691,13514,13317,13068,12803,12531,12220,11917,11600,11295,10983,10695,10415,10158,9906,9683,9446,9221,9039,8834,8661,8478,8291,8120,7981,7852,7747,7647,7534,7473,7398,7357,7305,7289,7270,7237,7222,7215,7204,7185,7158,7131,7093,7068,7059,7044,7036,7004,6981,6955,6940,6920,6913,6890,6861,6838,6806,6790,6746,6696,6655,6602,6540,6475,6400,6325,6248,6167,6093,6050,5990,5930,5819,5684,5513,5361,5214,5106,5026,4946,4893,4831,4793,4781,4781,4791,4784,4688,4575,4478,4381,4303,4242,4180,4141,4120,4104,4094,4072,4048,4057,4105,4154,4169,4100,3907,3701,3469
S,06/13/2012 02:37:10.6641,-1.00,981.44,0.73,1583,1592,1594,1594,1583,1587,1587,1598,1599,1593,1592,1598,1586,1587,1597,1604,1594,1603,1607,1609,1603,1609,1631,1649,1701,1800,1966,2193,2525,2985,3559,4261,5098,6028,7029,8081,9136,10127,11009,11766,12310,12686,12875,12976,12994,12989,12999,13053,13187,13402,13712,14095,14593,15186,15868,16621,17441,18317,19219,20152,21094,21989,22790,23486,24019,24354,24482,24343,23969,23416,22661,21794,20869,19946,19027,18175,17422,16762,16168,15684,15292,14963,14725,14562,14464,14429,14445,14537,14687,14859,15089,15359,15653,15981,16324,16664,16953,17271,17478,17612,17680,17634,17477,17192,16809,16348,15839,15281,14699,14152,13598,13095,12616,12198,11822,11496,11206,10980,10793,10640,10547,10477,10451,10456,10512,10590,10691,10828,10983,11173,11388,11579,11815,12066,12305,12541,12783,13027,13225,13418,13594,13748,13861,13944,13985,13984,13933,13838,13694,13539,13331,13086,12831,12549,12236,11923,11619,11314,11005,10713,10427,10171,9920,9691,9456,9240,9044,8857,8666,8487,8303,8141,7985,7871,7754,7649,7535,7470,7404,7356,7323,7294,7263,7245,7228,7224,7206,7198,7168,7139,7103,7075,7062,7054,7046,7035,6990,6961,6942,6932,6922,6903,6870,6842,6822,6788,6761,6716,6665,6616,6552,6484,6411,6341,6252,6178,6101,6058,6002,5941,5841,5683,5513,5364,5221,5116,5019,4952,4891,4840,4803,4783,4781,4793,4776,4698,4577,4476,4388,4314,4243,4176,4145,4118,4103,4093,4068,4035,4055,4096,4159,4175,4096,3902,3705,3459
S,06/13/2012 02:37:12.1172,-1.00,981.67,0.87,1579,1590,1597,1592,1591,1589,1587,1595,1596,1599,1592,1593,1592,1588,1590,1594,1589,1597,1590,1600,1600,1617,1629,1650,1706,1803,1966,2191,2528,2989,3555,4261,5080,6011,7016,8076,9110,10124,10992,11743,12284,12661,12858,12942,12970,12961,12981,13040,13147,13379,13680,14075,14568,15161,15839,16585,17412,18315,19192,20133,21050,21951,22750,23441,23989,24320,24443,24310,23924,23381,22632,21749,20825,19914,18996,18160,17392,16735,16157,15659,15256,14943,14713,14538,14432,14400,14435,14518,14659,14838,15061,15345,15633,15967,16293,16636,16940,17243,17449,17591,17653,17608,17460,17175,16784,16323,15820,15261,14677,14125,13577,13082,12591,12181,11810,11477,11189,10964,10776,10627,10517,10455,10433,10442,10486,10574,10678,10823,10970,11161,11372,11574,11814,12056,12297,12521,12774,13021,13212,13399,13573,13730,13841,13934,13964,13971,13922,13825,13691,13522,13317,13081,12817,12537,12233,11921,11618,11299,10995,10706,10416,10165,9912,9679,9454,9238,9029,8847,8660,8481,8282,8119,7981,7850,7753,7640,7535,7457,7396,7348,7312,7283,7250,7240,7224,7220,7202,7189,7156,7116,7093,7072,7052,7045,7031,7006,6973,6957,6937,6924,6918,6906,6865,6843,6826,6783,6755,6705,6657,6619,6539,6481,6405,6337,6247,6175,6096,6055,5995,5929,5824,5680,5515,5367,5211,5101,5020,4948,4878,4835,4799,4791,4776,4791,4777,4690,4575,4470,4372,4310,4241,4183,4144,4120,4099,4101,4068,4049,4050,4101,4154,4173,4093,3886,3696,3462
S,06/13/2012 02:37:13.6289,-1.00,981.33,0.87,1591,1597,1594,1599,1599,1602,1596,1589,1589,1601,1595,1596,1595,1594,1600,1603,1599,1601,1607,1605,1607,1612,1619,1657,1715,1804,1961,2192,2536,2990,3568,4271,5093,6029,7032,8087,9137,10132,11024,11766,12315,12687,12885,12975,13011,12987,13003,13059,13185,13407,13709,14103,14593,15184,15881,16622,17448,18334,19236,20158,21080,21988,22789,23483,24024,24352,24479,24344,23964,23421,22674,21800,20861,19944,19034,18180,17422,16754,16176,15674,15287,14987,14727,14563,14456,14439,14456,14541,14686,14866,15079,15360,15660,15990,16317,16664,16964,17273,17479,17613,17685,17625,17480,17206,16808,16356,15847,15285,14707,14153,13595,13102,12619,12200,11837,11488,11200,10985,10786,10644,10536,10479,10445,10461,10507,10585,10705,10836,10991,11181,11393,11586,11821,12072,12312,12556,12791,13027,13235,13421,13597,13753,13859,13951,13982,13993,13935,13847,13711,13545,13332,13087,12834,12552,12252,11939,11626,11314,11007,10722,10433,10182,9926,9699,9472,9246,9049,8861,8682,8491,8299,8140,7990,7872,7766,7648,7551,7480,7407,7357,7332,7298,7279,7257,7239,7227,7212,7215,7173,7147,7105,7085,7066,7060,7053,7028,6996,6972,6946,6943,6928,6910,6887,6850,6831,6796,6762,6715,6664,6625,6546,6486,6416,6347,6254,6187,6110,6061,6017,5940,5842,5684,5522,5374,5223,5113,5028,4947,4895,4844,4815,4789,4801,4792,4779,4704,4584,4480,4394,4320,4237,4184,4150,4131,4124,4099,4071,4044,4065,4110,4150,4181,4094,3898,3696,3465
S,06/13/2012 02:37:15.0859,-1.00,982.00,0.71,1585,1590,1584,1590,1586,1595,1581,1593,1592,1592,1589,1600,1591,1597,1592,1592,1594,1595,1594,1596,1604,1606,1623,1645,1705,1798,1962,2200,2530,2980,3559,4257,5078,6017,7018,8079,9126,10123,11001,11740,12297,12667,12866,12950,12985,12960,12976,13038,13154,13392,13688,14079,14564,15168,15848,16600,17426,18300,19195,20127,21055,21958,22764,23454,23993,24313,24440,24304,23932,23374,22631,21764,20841,19913,19007,18153,17399,16732,16154,15647,15265,14939,14704,14530,14445,14404,14445,14524,14663,14850,15059,15338,15629,15965,16295,16640,16947,17252,17458,17588,17661,17610,17451,17175,16797,16340,15816,15267,14677,14131,13588,13083,12611,12184,11811,11486,11198,10966,10774,10629,10516,10467,10450,10450,10495,10577,10681,10818,10984,11160,11374,11574,11809,12055,12290,12527,12775,13010,13215,13400,13567,13734,13846,13927,13965,13964,13922,13822,13695,13518,13316,13079,12803,12541,12232,11927,11616,11303,10985,10710,10412,10157,9908,9682,9453,9234,9033,8850,8660,8473,8289,8120,7974,7857,7750,7648,7536,7464,7390,7350,7309,7276,7262,7233,7218,7209,7204,7190,7163,7121,7095,7065,7049,7055,7034,7014,6982,6958,6947,6928,6923,6907,6878,6847,6822,6782,6749,6713,6668,6608,6543,6474,6395,6329,6246,6168,6099,6055,6000,5930,5831,5685,5516,5361,5206,5103,5014,4943,4886,4825,4787,4772,4776,4784,4769,4691,4577,4466,4384,4304,4235,4177,4138,4111,4103,4090,4066,4040,4049,4103,4149,4170,4086,3888,3688,3455
S,06/13/2012 02:37:16.5273,-1.00,981.11,0.60,1579,1579,1590,1581,1591,1594,1589,1597,1587,1597,1591,1599,1598,1596,1595,1598,1596,1599,1589,1603,1596,1607,1626,1660,1710,1799,1961,2196,2520,2985,3560,4249,5085,6014,7023,8080,9122,10123,11001,11751,12294,12665,12857,12954,12982,12961,12979,13039,13163,13387,13696,14080,14567,15172,15844,16595,17427,18311,19208,20136,21056,21970,22768,23460,23991,24328,24446,24323,23941,23386,22639,21770,20846,19930,19011,18165,17405,16746,16160,15664,15271,14953,14711,14542,14451,14418,14448,14533,14668,14851,15072,15342,15639,15962,16295,16645,16947,17252,17459,17604,17674,17616,17468,17184,16794,16337,15834,15279,14691,14137,13599,13089,12607,12185,11816,11487,11199,10971,10783,10631,10534,10464,10431,10450,10500,10576,10680,10826,10984,11175,11373,11586,11820,12056,12296,12544,12785,13012,13222,13412,13582,13741,13846,13933,13975,13982,13920,13837,13696,13516,13324,13089,12823,12540,12240,11938,11611,11297,10999,10705,10432,10162,9913,9693,9450,9243,9042,8847,8673,8494,8296,8139,7975,7859,7756,7648,7543,7476,7399,7354,7323,7291,7265,7247,7233,7223,7209,7189,7169,7130,7107,7077,7055,7052,7048,7023,6975,6967,6946,6945,6920,6901,6870,6851,6822,6794,6753,6707,6656,6612,6539,6477,6406,6328,6253,6178,6101,6055,5993,5940,5827,5682,5517,5367,5218,5104,5025,4956,4896,4841,4803,4787,4789,4786,4767,4702,4577,4475,4383,4305,4234,4184,4145,4121,4110,4093,4064,4051,4057,4107,4152,4169,4097,3895,3706,3466
S,06/13/2012 02:37:17.9844,-1.00,980.89,0.78,1586,1591,1592,1586,1589,1593,1577,1585,1590,1591,1579,1580,1590,1592,1599,1589,1589,1600,1588,1593,1603,1610,1617,1650,1692,1795,1952,2189,2522,2984,3547,4263,5088,6026,7037,8077,9127,10137,11018,11758,12309,12684,12882,12971,13000,12989,12994,13058,13175,13409,13715,14110,14593,15183,15863,16615,17444,18319,19223,20150,21079,21973,22789,23490,24039,24357,24479,24356,23969,23409,22664,21788,20865,19942,19045,18174,17415,16760,16177,15677,15284,14972,14726,14549,14453,14433,14466,14531,14690,14864,15095,15371,15659,15995,16317,16659,16968,17265,17477,17620,17676,17626,17482,17199,16809,16356,15844,15286,14705,14153,13606,13090,12607,12207,11826,11496,11201,10964,10784,10642,10530,10471,10440,10451,10504,10584,10688,10828,10980,11173,11391,11598,11826,12071,12307,12553,12792,13026,13231,13415,13599,13758,13858,13944,13983,13973,13939,13838,13708,13538,13329,13100,12832,12552,12243,11941,11616,11309,11010,10709,10421,10163,9933,9688,9461,9239,9039,8849,8680,8486,8299,8140,7982,7865,7758,7654,7552,7473,7400,7363,7322,7291,7268,7243,7230,7231,7216,7194,7161,7134,7108,7079,7067,7051,7035,7021,6986,6955,6945,6928,6921,6902,6875,6837,6818,6787,6742,6707,6656,6614,6540,6477,6399,6334,6242,6173,6103,6054,6006,5946,5827,5683,5518,5362,5217,5106,5016,4949,4892,4829,4789,4781,4786,4790,4767,4699,4574,4475,4379,4313,4234,4175,4127,4122,4106,4092,4055,4045,4052,4111,4153,4162,4088,3888,3689,3456
S,06/13/2012 02:37:19.4258,-1.00,981.33,1.22,1582,1592,1580,1601,1590,1593,1591,1597,1601,1589,1597,1592,1598,1590,1596,1594,1602,1598,1597,1599,1610,1611,1627,1650,1710,1802,1959,2194,2539,2989,3561,4275,5094,6029,7045,8099,9142,10140,11023,11777,12323,12690,12894,12997,13003,12993,13012,13065,13199,13405,13705,14107,14605,15193,15878,16634,17436,18338,19224,20161,21093,21992,22806,23496,24032,24360,24479,24356,23980,23415,22673,21798,20867,19950,19035,18190,17423,16760,16183,15683,15282,14977,14720,14552,14454,14436,14460,14540,14688,14861,15097,15361,15656,15987,16321,16663,16967,17281,17478,17617,17677,17631,17478,17196,16816,16350,15843,15282,14701,14147,13614,13090,12611,12199,11820,11493,11203,10981,10795,10638,10537,10477,10450,10454,10503,10593,10697,10832,10993,11180,11383,11593,11814,12060,12309,12552,12783,13024,13235,13416,13580,13751,13858,13933,13985,13970,13921,13834,13698,13526,13315,13084,12821,12533,12232,11926,11620,11300,11001,10714,10423,10177,9914,9691,9454,9242,9040,8843,8667,8480,8285,8125,7983,7856,7751,7646,7540,7478,7393,7350,7311,7294,7268,7239,7226,7214,7206,7191,7149,7131,7100,7073,7059,7057,7035,7017,6978,6964,6940,6929,6917,6897,6875,6837,6818,6786,6748,6702,6658,6609,6543,6473,6407,6339,6254,6177,6092,6046,6001,5926,5818,5673,5515,5370,5223,5112,5019,4955,4891,4829,4811,4780,4775,4788,4760,4702,4568,4462,4373,4304,4236,4173,4136,4122,4105,4093,4061,4041,4062,4100,4141,4170,4084,3885,3692,3458
S,06/13/2012 02:37:20.8672,-1.00,981.67,0.87,1587,1582,1590,1582,1585,1593,1586,1594,1591,1589,1591,1585,1591,1597,1584,1593,1601,1598,1607,1610,1598,1609,1612,1647,1696,1799,1950,2198,2530,2982,3558,4258,5090,6022,7027,8088,9130,10131,10994,11747,12298,12678,12878,12951,12981,12977,12982,13045,13160,13392,13694,14084,14567,15165,15854,16592,17430,18306,19205,20126,21063,21966,22757,23459,23994,24339,24449,24317,23927,23383,22630,21765,20837,19912,19011,18154,17398,16728,16163,15654,15261,14947,14704,14541,14442,14416,14443,14528,14662,14840,15064,15329,15634,15970,16283,16630,16943,17244,17454,17602,17667,17600,17463,17174,16785,16345,15822,15266,14679,14133,13582,13093,12596,12185,11818,11486,11184,10962,10776,10628,10523,10462,10429,10447,10494,10564,10681,10823,10965,11164,11376,11564,11807,12052,12304,12524,12771,13008,13220,13397,13572,13741,13838,13929,13963,13965,13921,13821,13695,13516,13307,13075,12816,12534,12226,11913,11602,11290,11000,10706,10411,10159,9908,9686,9451,9238,9031,8852,8670,8478,8284,8123,7975,7858,7745,7638,7536,7462,7398,7350,7315,7285,7253,7240,7224,7209,7210,7192,7161,7124,7082,7070,7051,7055,7036,7011,6981,6960,6935,6924,6917,6894,6867,6841,6805,6790,6750,6705,6655,6614,6538,6481,6396,6333,6244,6162,6096,6052,5994,5932,5823,5667,5513,5358,5217,5107,5016,4946,4882,4840,4794,4782,4772,4785,4770,4687,4572,4462,4376,4316,4237,4167,4141,4118,4096,4099,4064,4052,4044,4110,4154,4167,4087,3901,3698,3465
S,06/13/2012 02:37:22.3203,-1.00,981.56,0.53,1589,1586,1584,1590,1584,1592,1595,1590,1599,1603,1590,1598,1595,1590,1591,1598,1600,1598,1605,1600,1599,1607,1624,1647,1701,1794,1957,2198,2538,2987,3571,4274,5099,6032,7044,8100,9148,10135,11033,11770,12320,12696,12892,12981,12997,12987,13017,13069,13185,13414,13706,14110,14598,15198,15871,16623,17449,18330,19227,20174,21096,21995,22809,23494,24037,24354,24489,24365,23976,23425,22668,21806,20872,19954,19035,18193,17436,16770,16188,15678,15294,14986,14736,14560,14470,14440,14464,14548,14698,14879,15092,15374,15658,16001,16333,16674,16979,17286,17487,17635,17697,17642,17488,17215,16829,16376,15849,15304,14724,14168,13605,13108,12625,12211,11842,11497,11213,10988,10792,10652,10540,10481,10447,10454,10499,10597,10698,10834,11002,11190,11388,11601,11826,12082,12322,12555,12797,13031,13237,13421,13601,13766,13873,13951,13990,13994,13942,13854,13724,13544,13339,13111,12839,12563,12252,11950,11628,11313,11026,10716,10444,10189,9934,9699,9470,9252,9048,8856,8685,8498,8306,8136,7982,7879,7766,7656,7551,7476,7411,7364,7329,7303,7280,7254,7242,7230,7225,7207,7176,7141,7114,7092,7089,7075,7051,7039,6994,6970,6952,6936,6930,6904,6892,6854,6837,6784,6764,6730,6675,6624,6547,6485,6416,6334,6257,6177,6103,6062,6008,5944,5842,5699,5522,5379,5228,5124,5022,4955,4899,4846,4803,4786,4785,4793,4771,4702,4588,4473,4391,4320,4242,4196,4148,4125,4112,4101,4069,4055,4065,4122,4157,4177,4093,3907,3699,3462
S,06/13/2012 02:37:23.7578,-1.00,981.67,1.41,1590,1584,1587,1577,1583,1587,1593,1586,1595,1594,1590,1589,1595,1598,1596,1597,1596,1601,1595,1595,1599,1610,1622,1657,1709,1797,1957,2200,2531,2981,3562,4271,5087,6022,7040,8092,9143,10135,11017,11763,12318,12692,12882,12972,13003,12983,13001,13060,13183,13406,13700,14094,14588,15184,15865,16612,17439,18325,19213,20151,21085,21966,22789,23492,24021,24354,24475,24324,23956,23400,22649,21779,20842,19941,19018,18179,17412,16755,16166,15668,15274,14951,14708,14554,14442,14417,14449,14535,14669,14852,15082,15350,15632,15976,16312,16650,16949,17261,17469,17604,17670,17612,17449,17187,16792,16343,15819,15279,14687,14128,13579,13089,12598,12193,11824,11486,11191,10963,10780,10640,10524,10459,10445,10447,10499,10572,10676,10829,10966,11167,11366,11581,11812,12065,12291,12535,12773,13005,13219,13404,13579,13730,13849,13934,13968,13978,13922,13825,13690,13520,13309,13081,12811,12536,12228,11919,11604,11295,10991,10701,10415,10155,9914,9678,9448,9230,9035,8843,8664,8480,8285,8122,7975,7852,7745,7641,7538,7462,7386,7343,7310,7272,7261,7246,7224,7208,7193,7183,7157,7120,7089,7069,7049,7049,7033,7005,6973,6943,6933,6929,6912,6899,6871,6837,6810,6769,6744,6699,6657,6608,6536,6472,6400,6328,6241,6165,6096,6046,5982,5927,5822,5673,5514,5362,5210,5107,5013,4946,4884,4835,4787,4774,4771,4784,4755,4689,4562,4458,4368,4301,4225,4172,4132,4114,4100,4081,4057,4045,4054,4100,4153,4169,4083,3884,3699,3448
S,06/13/2012 02:37:25.2148,-1.00,981.22,1.30,1584,1593,1593,1589,1585,1596,1596,1597,1591,1595,1593,1592,1598,1586,1606,1602,1588,1602,1594,1597,1610,1606,1611,1657,1704,1799,1953,2199,2522,2981,3561,4259,5089,6028,7033,8097,9138,10143,11028,11772,12319,12697,12899,12989,13005,12989,13011,13069,13188,13410,13720,14123,14606,15195,15876,16640,17456,18348,19238,20183,21120,22008,22813,23512,24038,24385,24500,24374,23984,23446,22680,21809,20874,19960,19061,18194,17443,16768,16174,15693,15292,14977,14736,14568,14470,14431,14469,14555,14692,14875,15096,15369,15662,15997,16327,16670,16986,17290,17501,17640,17697,17643,17497,17216,16835,16370,15858,15301,14708,14149,13622,13112,12623,12200,11832,11500,11212,10980,10789,10641,10538,10484,10442,10461,10502,10588,10704,10836,10994,11181,11391,11589,11819,12082,12304,12555,12794,13036,13238,13424,13605,13764,13864,13954,13992,13984,13941,13844,13710,13542,13334,13102,12839,12551,12250,11943,11627,11316,11007,10722,10442,10171,9931,9697,9467,9246,9049,8860,8673,8488,8299,8127,8001,7867,7761,7648,7542,7478,7416,7353,7325,7294,7268,7251,7234,7223,7223,7207,7173,7137,7109,7078,7071,7059,7051,7022,6991,6964,6945,6940,6917,6909,6889,6846,6820,6793,6761,6716,6667,6617,6548,6485,6397,6335,6251,6180,6106,6060,6008,5948,5829,5696,5515,5359,5229,5108,5019,4948,4890,4843,4798,4783,4782,4796,4768,4698,4574,4471,4374,4310,4238,4175,4148,4118,4104,4091,4052,4051,4060,4096,4152,4172,4088,3892,3692,3464
S,06/13/2012 02:37:26.7266,-1.00,981.56,1.33,1580,1585,1579,1589,1584,1583,1587,1595,1587,1592,1587,1602,1588,1597,1596,1593,1589,1596,1598,1604,1597,1613,1618,1658,1698,1802,1958,2188,2519,2976,3547,4260,5079,6017,7024,8077,9120,10109,11003,11750,12304,12665,12864,12953,12975,12963,12977,13043,13177,13383,13683,14078,14574,15166,15846,16589,17425,18294,19199,20134,21061,21976,22764,23462,23991,24332,24445,24316,23931,23383,22628,21765,20845,19912,19003,18158,17414,16744,16159,15653,15269,14958,14716,14546,14439,14411,14442,14513,14663,14840,15062,15342,15639,15969,16298,16651,16946,17249,17464,17600,17667,17609,17463,17187,16795,16337,15824,15265,14685,14131,13581,13085,12594,12179,11803,11473,11192,10964,10776,10625,10523,10455,10440,10437,10487,10567,10678,10828,10974,11160,11374,11578,11813,12054,12297,12538,12772,13004,13214,13407,13582,13737,13842,13930,13967,13968,13910,13828,13684,13517,13306,13071,12816,12534,12228,11926,11604,11299,10990,10704,10420,10159,9919,9688,9446,9231,9029,8847,8662,8477,8282,8119,7974,7860,7742,7637,7544,7472,7400,7351,7314,7290,7260,7233,7227,7218,7205,7192,7157,7117,7093,7070,7055,7054,7033,7016,6976,6957,6937,6919,6920,6890,6861,6837,6807,6785,6754,6705,6653,6603,6531,6473,6406,6316,6242,6166,6094,6040,5989,5938,5817,5678,5508,5360,5220,5104,5015,4947,4883,4837,4803,4775,4781,4784,4770,4686,4568,4466,4378,4308,4228,4169,4143,4122,4103,4091,4065,4037,4050,4097,4143,4163,4087,3888,3701,3448
S,06/13/2012 02:37:28.1680,-1.00,981.67,0.87,1587,1589,1591,1593,1581,1587,1593,1594,1581,1589,1590,1601,1589,1593,1594,1598,1600,1600,1597,1599,1605,1604,1623,1652,1706,1801,1962,2193,2531,2974,3566,4264,5092,6032,7033,8110,9140,10145,11024,11773,12323,12700,12882,12975,12992,13002,13006,13073,13190,13412,13711,14112,14594,15199,15879,16630,17448,18345,19228,20176,21100,22003,22806,23502,24036,24377,24477,24363,23976,23425,22674,21802,20867,19951,19042,18192,17425,16764,16185,15689,15291,14971,14740,14568,14467,14440,14465,14549,14695,14878,15110,15367,15669,15994,16335,16665,16967,17277,17488,17628,17693,17637,17485,17215,16824,16359,15863,15290,14714,14159,13603,13105,12624,12204,11835,11499,11209,10988,10798,10645,10543,10477,10454,10459,10509,10589,10689,10850,10998,11189,11396,11601,11828,12080,12318,12559,12790,13029,13248,13426,13603,13765,13872,13952,14003,13984,13941,13846,13712,13546,13335,13102,12844,12565,12248,11939,11628,11318,11019,10729,10434,10181,9932,9700,9468,9252,9050,8867,8680,8490,8301,8134,7989,7862,7763,7644,7549,7478,7404,7358,7327,7300,7273,7248,7243,7227,7220,7204,7177,7138,7101,7091,7073,7058,7049,7037,6996,6970,6941,6943,6919,6905,6884,6839,6827,6794,6760,6709,6667,6601,6549,6482,6405,6331,6254,6174,6106,6056,6001,5942,5836,5679,5517,5370,5224,5103,5029,4956,4902,4847,4813,4790,4784,4793,4776,4704,4580,4479,4382,4311,4240,4185,4137,4127,4108,4094,4066,4040,4055,4098,4153,4178,4092,3889,3695,3462
D,06/13/2012 02:37:30.1250,-1.00,1580.50,4.83,1576,1583,1578,1574,1582,1576,1580,1572,1581,1578,1577,1579,1582,1582,1572,1581,1577,1581,1573,1587,1577,1589,1584,1585,1574,1586,1588,1582,1573,1591,1584,1579,1585,1578,1585,1582,1589,1584,1580,1583,1575,1587,1579,1589,1586,1581,1575,1579,1574,1581,1576,1571,1577,1574,1577,1586,1577,1590,1578,1583,1576,1572,1583,1579,1579,1584,1584,1582,1586,1587,1579,1582,1580,1574,1585,1590,1586,1583,1585,1587,1580,1581,1579,1582,1578,1577,1586,1577,1575,1580,1574,1585,1574,1580,1586,1582,1581,1573,1577,1576,1587,1580,1577,1590,1586,1579,1577,1583,1587,1587,1578,1581,1581,1573,1575,1586,1572,1581,1580,1574,1576,1588,1584,1581,1580,1580,1576,1579,1568,1581,1579,1584,1569,1579,1573,1585,1576,1579,1578,1582,1580,1587,1576,1583,1578,1581,1574,1580,1582,1580,1577,1586,1576,1575,1560,1582,1578,1579,1577,1585,1581,1578,1583,1581,1581,1584,1595,1584,1581,1577,1576,1588,1579,1573,1581,1571,1578,1574,1583,1585,1579,1578,1576,1585,1580,1571,1579,1582,1579,1577,1579,1572,1571,1580,1588,1587,1585,1575,1586,1586,1576,1582,1590,1579,1574,1584,1580,1571,1580,1598,1578,1583,1584,1573,1577,1584,1586,1588,1579,1581,1590,1591,1585,1597,1577,1585,1579,1589,1585,1591,1580,1585,1583,1581,1579,1579,1576,1583,1578,1584,1577,1577,1586,1578,1579,1578,1574,1575,1575,1578,1568,1576,1575,1579,1568,1487
S,06/13/2012 02:37:31.9531,-1.00,980.89,1.54,1578,1589,1584,1586,1587,1592,1583,1592,1586,1590,1588,1590,1588,1597,1592,1593,1591,1597,1597,1588,1607,1607,1619,1660,1702,1794,1963,2194,2520,2984,3568,4269,5088,6025,7040,8104,9147,10143,11024,11783,12320,12691,12892,12979,13003,12996,13010,13065,13180,13402,13722,14116,14607,15186,15883,16624,17453,18342,19226,20169,21104,21997,22791,23486,24032,24370,24484,24370,23984,23421,22667,21793,20869,19943,19027,18194,17424,16767,16184,15677,15277,14973,14721,14556,14452,14426,14462,14538,14683,14857,15081,15354,15646,15976,16308,16644,16969,17268,17469,17607,17680,17626,17475,17194,16803,16345,15834,15278,14697,14143,13595,13100,12608,12191,11830,11489,11201,10978,10786,10630,10515,10463,10429,10445,10494,10578,10685,10825,10983,11170,11381,11582,11816,12056,12298,12544,12782,13013,13212,13405,13580,13733,13846,13936,13970,13961,13915,13823,13688,13518,13315,13088,12809,12537,12232,11928,11614,11293,10997,10709,10420,10159,9911,9685,9446,9238,9024,8843,8662,8486,8288,8132,7981,7859,7745,7639,7541,7470,7391,7349,7318,7286,7274,7236,7218,7225,7200,7191,7148,7128,7087,7074,7058,7050,7046,7020,6986,6959,6949,6930,6913,6900,6873,6844,6815,6785,6747,6709,6662,6609,6541,6476,6400,6332,6249,6171,6100,6057,5988,5933,5824,5679,5516,5360,5209,5101,5020,4943,4885,4840,4794,4780,4777,4787,4766,4694,4576,4463,4380,4303,4233,4172,4141,4124,4112,4090,4063,4042,4048,4105,4148,4164,4093,3890,3697,3452
S,06/13/2012 02:37:33.4258,-1.00,981.44,0.73,1585,1593,1595,1591,1595,1591,1585,1597,1585,1594,1598,1601,1595,1599,1597,1595,1598,1595,1599,1600,1598,1612,1622,1661,1703,1805,1952,2202,2528,2988,3562,4267,5088,6023,7038,8083,9134,10138,11023,11762,12311,12675,12881,12973,12993,12985,12996,13049,13177,13403,13704,14089,14589,15182,15866,16612,17440,18324,19220,20155,21083,21986,22791,23487,24004,24343,24464,24335,23959,23410,22662,21782,20845,19942,19020,18177,17423,16773,16178,15681,15285,14963,14726,14542,14459,14422,14456,14530,14683,14854,15086,15348,15653,15982,16322,16660,16953,17257,17471,17614,17680,17635,17477,17190,16799,16355,15838,15280,14698,14146,13592,13099,12607,12199,11817,11493,11204,10978,10790,10636,10522,10467,10440,10453,10498,10573,10682,10831,10978,11173,11389,11584,11814,12057,12308,12546,12790,13019,13231,13409,13589,13753,13858,13941,13988,13986,13929,13837,13706,13522,13333,13087,12833,12550,12244,11941,11618,11316,11000,10717,10443,10173,9919,9689,9460,9240,9036,8840,8681,8488,8300,8142,7994,7868,7759,7647,7539,7483,7405,7355,7323,7292,7266,7246,7240,7220,7220,7209,7169,7125,7099,7086,7064,7053,7046,7022,6986,6955,6944,6923,6921,6908,6876,6848,6823,6796,6756,6715,6662,6616,6551,6483,6403,6337,6266,6180,6097,6049,6002,5940,5829,5684,5524,5358,5209,5104,5008,4947,4890,4832,4801,4779,4790,4790,4771,4701,4584,4470,4384,4323,4238,4181,4145,4124,4100,4101,4066,4046,4052,4114,4156,4171,4088,3898,3695,3458
S,06/13/2012 02:37:34.8633,-1.00,981.33,1.00,1584,1590,1595,1583,1591,1590,1584,1592,1594,1591,1591,1592,1589,1598,1596,1600,1588,1595,1599,1599,1602,1601,1617,1644,1693,1790,1955,2192,2531,2980,3561,4270,5092,6026,7025,8082,9138,10128,11013,11755,12305,12677,12876,12964,12992,12986,13004,13059,13186,13396,13715,14096,14594,15184,15860,16609,17437,18314,19213,20144,21072,21973,22787,23476,24007,24355,24464,24335,23969,23398,22657,21776,20865,19926,19014,18171,17406,16751,16175,15666,15282,14970,14716,14552,14458,14425,14447,14531,14688,14856,15081,15358,15648,15972,16310,16646,16957,17270,17468,17608,17687,17614,17469,17197,16803,16348,15830,15272,14703,14140,13599,13101,12615,12192,11819,11492,11204,10975,10778,10633,10526,10483,10454,10450,10499,10583,10688,10837,10985,11167,11375,11590,11818,12068,12307,12541,12779,13011,13228,13408,13583,13740,13841,13942,13978,13978,13935,13846,13706,13521,13317,13074,12813,12543,12230,11927,11606,11297,11000,10698,10425,10167,9911,9685,9448,9233,9035,8852,8669,8483,8286,8134,7984,7859,7759,7658,7541,7477,7396,7353,7315,7284,7263,7238,7235,7222,7214,7206,7164,7133,7098,7080,7060,7051,7038,7011,6983,6958,6949,6934,6921,6905,6877,6850,6822,6785,6751,6702,6669,6602,6549,6471,6407,6323,6247,6168,6095,6060,5998,5933,5826,5681,5508,5365,5216,5108,5015,4950,4890,4846,4798,4783,4778,4779,4770,4701,4578,4479,4378,4317,4240,4173,4142,4118,4107,4094,4060,4033,4056,4104,4156,4175,4094,3894,3703,3468
S,06/13/2012 02:37:36.3164,-1.00,981.67,1.22,1591,1592,1593,1589,1587,1584,1590,1602,1584,1591,1595,1594,1587,1593,1606,1602,1593,1595,1594,1600,1608,1606,1631,1654,1699,1802,1958,2200,2537,2991,3573,4270,5093,6031,7042,8104,9150,10156,11019,11773,12324,12701,12897,12984,13009,13002,13019,13080,13206,13429,13734,14129,14612,15213,15896,16645,17476,18361,19270,20203,21131,22021,22835,23531,24061,24401,24509,24381,24005,23440,22692,21820,20888,19968,19053,18212,17449,16786,16207,15693,15319,14984,14745,14569,14464,14440,14476,14556,14698,14886,15112,15383,15669,16001,16330,16682,16976,17284,17493,17629,17685,17647,17490,17216,16833,16374,15850,15292,14709,14166,13606,13113,12624,12211,11839,11500,11216,10980,10794,10650,10544,10482,10450,10464,10515,10594,10709,10849,10999,11182,11392,11591,11833,12077,12311,12549,12795,13031,13238,13421,13601,13760,13864,13948,13983,13991,13944,13848,13709,13528,13333,13090,12840,12546,12249,11945,11625,11314,11010,10712,10427,10166,9934,9696,9464,9237,9044,8850,8669,8492,8300,8127,7989,7865,7759,7650,7541,7474,7402,7358,7314,7293,7265,7252,7222,7225,7210,7203,7168,7131,7096,7074,7067,7059,7043,7010,6991,6966,6941,6924,6920,6904,6875,6846,6833,6786,6750,6706,6660,6610,6548,6484,6405,6328,6246,6171,6095,6063,6000,5939,5835,5683,5515,5365,5215,5106,5022,4948,4881,4840,4799,4780,4776,4790,4766,4695,4582,4480,4388,4317,4236,4184,4141,4120,4106,4086,4072,4044,4059,4112,4152,4173,4098,3891,3691,3460
S,06/13/2012 02:37:37.7500,-1.00,981.67,0.87,1587,1589,1593,1582,1587,1591,1585,1593,1594,1601,1589,1597,1594,1585,1590,1601,1585,1589,1598,1598,1597,1611,1620,1667,1710,1799,1959,2185,2530,2994,3568,4277,5104,6030,7035,8089,9142,10136,11028,11771,12316,12696,12898,12993,13005,13000,13019,13074,13195,13422,13726,14117,14612,15205,15892,16639,17470,18359,19242,20200,21117,22017,22824,23524,24046,24399,24509,24387,23993,23433,22694,21808,20880,19965,19061,18213,17444,16787,16208,15703,15298,14989,14747,14580,14469,14445,14462,14554,14700,14873,15097,15376,15664,15998,16332,16672,16978,17282,17503,17640,17695,17643,17489,17210,16828,16369,15862,15301,14725,14159,13613,13115,12624,12208,11842,11515,11217,10985,10806,10641,10543,10486,10445,10455,10500,10599,10699,10833,10988,11177,11398,11594,11827,12064,12315,12554,12782,13039,13240,13428,13600,13751,13867,13953,13992,13986,13932,13855,13714,13545,13338,13096,12838,12552,12251,11946,11624,11319,11008,10715,10435,10175,9935,9700,9462,9245,9039,8850,8672,8486,8294,8128,7994,7870,7759,7654,7552,7484,7409,7357,7328,7304,7270,7250,7237,7227,7213,7203,7173,7138,7097,7081,7068,7061,7047,7026,6980,6964,6950,6946,6930,6904,6881,6853,6820,6781,6753,6707,6663,6613,6551,6478,6397,6322,6251,6170,6104,6052,6000,5930,5823,5688,5513,5356,5216,5109,5021,4954,4894,4841,4802,4776,4781,4791,4778,4704,4577,4467,4389,4308,4237,4180,4145,4128,4107,4096,4070,4042,4060,4114,4156,4181,4098,3907,3691,3465
S,06/13/2012 02:37:39.2695,-1.00,981.44,0.73,1584,1579,1579,1585,1587,1587,1585,1594,1587,1589,1588,1593,1598,1591,1593,1592,1598,1590,1594,1602,1599,1613,1623,1648,1703,1799,1952,2192,2537,2983,3557,4267,5100,6037,7039,8082,9149,10139,11025,11767,12315,12691,12894,12992,13014,12998,13021,13067,13203,13423,13731,14114,14613,15212,15893,16642,17468,18357,19251,20185,21114,22021,22823,23512,24050,24395,24504,24378,23988,23436,22678,21825,20891,19966,19060,18206,17429,16777,16205,15701,15301,14984,14743,14572,14474,14447,14476,14551,14705,14886,15095,15363,15675,16002,16337,16671,16983,17290,17494,17634,17705,17653,17480,17208,16832,16368,15856,15298,14717,14165,13615,13115,12623,12212,11837,11509,11222,10978,10806,10641,10541,10476,10452,10460,10513,10594,10703,10839,10994,11185,11387,11605,11818,12083,12316,12550,12800,13038,13245,13421,13601,13757,13865,13956,13998,13986,13950,13851,13717,13539,13332,13093,12844,12549,12257,11948,11631,11307,11013,10727,10438,10188,9932,9704,9464,9253,9045,8855,8684,8488,8309,8140,7985,7867,7760,7657,7558,7470,7407,7361,7319,7292,7264,7249,7226,7222,7214,7198,7165,7129,7100,7082,7064,7053,7040,7025,6992,6970,6940,6932,6931,6906,6873,6839,6836,6791,6752,6710,6665,6620,6551,6483,6400,6337,6252,6185,6103,6055,6000,5934,5832,5687,5520,5375,5213,5105,5020,4953,4885,4831,4793,4786,4775,4789,4775,4703,4582,4481,4378,4311,4242,4178,4151,4121,4104,4088,4066,4046,4053,4103,4148,4172,4077,3889,3690,3453
S,06/13/2012 02:37:40.7109,-1.00,981.89,0.93,1584,1593,1588,1593,1591,1593,1590,1584,1593,1588,1597,1586,1601,1596,1595,1600,1599,1592,1614,1610,1601,1605,1633,1650,1707,1805,1955,2198,2533,2989,3572,4266,5095,6032,7027,8105,9140,10135,11017,11773,12311,12683,12897,12976,13001,12999,13011,13085,13204,13426,13725,14120,14609,15209,15890,16640,17459,18354,19248,20196,21126,22017,22825,23516,24050,24397,24514,24392,23995,23445,22691,21824,20896,19969,19068,18198,17447,16786,16195,15704,15299,14981,14750,14572,14483,14447,14484,14568,14697,14881,15093,15371,15671,16008,16342,16685,16979,17291,17494,17637,17712,17646,17503,17225,16834,16369,15863,15310,14720,14164,13615,13125,12631,12203,11846,11514,11221,10989,10801,10655,10530,10477,10466,10472,10510,10593,10706,10841,10993,11182,11391,11589,11829,12082,12324,12559,12799,13029,13249,13428,13597,13762,13880,13965,13998,13994,13945,13855,13725,13554,13345,13110,12843,12564,12242,11945,11620,11327,11022,10725,10432,10177,9928,9696,9465,9238,9037,8854,8676,8489,8306,8142,7988,7868,7758,7654,7550,7476,7413,7352,7323,7292,7274,7254,7232,7220,7214,7213,7170,7141,7098,7077,7076,7069,7049,7021,7000,6974,6961,6942,6926,6910,6882,6856,6830,6798,6759,6717,6670,6618,6559,6482,6417,6334,6249,6183,6102,6061,6010,5944,5835,5688,5518,5373,5231,5121,5022,4954,4899,4840,4812,4786,4791,4804,4775,4700,4581,4479,4396,4313,4243,4188,4133,4125,4109,4103,4068,4045,4051,4115,4162,4174,4091,3902,3701,3467
S,06/13/2012 02:37:42.1484,-1.00,981.56,1.01,1581,1595,1590,1598,1598,1593,1595,1593,1593,1596,1587,1605,1593,1603,1606,1607,1592,1607,1602,1601,1605,1606,1630,1654,1709,1804,1958,2197,2528,2989,3571,4281,5102,6029,7039,8084,9135,10134,11022,11765,12311,12692,12895,12979,13009,13009,13025,13072,13197,13414,13725,14118,14607,15218,15882,16641,17468,18364,19251,20189,21118,22030,22831,23521,24059,24401,24516,24381,24002,23450,22682,21813,20894,19968,19056,18200,17436,16774,16201,15695,15301,14988,14742,14576,14472,14447,14476,14562,14711,14887,15108,15382,15678,15996,16335,16674,16985,17293,17503,17643,17697,17647,17508,17227,16833,16379,15855,15303,14720,14161,13622,13114,12631,12208,11851,11507,11226,10998,10799,10651,10546,10484,10465,10461,10507,10600,10706,10835,10990,11187,11405,11594,11836,12078,12325,12566,12793,13031,13256,13428,13603,13766,13872,13963,13996,13995,13938,13853,13721,13551,13345,13102,12845,12560,12255,11949,11641,11316,11015,10719,10445,10182,9929,9708,9466,9252,9052,8857,8681,8492,8314,8144,8000,7871,7769,7659,7557,7478,7397,7359,7316,7288,7268,7264,7239,7229,7213,7211,7170,7129,7105,7092,7075,7069,7048,7019,6989,6987,6953,6931,6923,6910,6883,6855,6823,6790,6759,6712,6671,6622,6546,6487,6402,6343,6252,6173,6111,6061,5992,5949,5840,5687,5520,5376,5230,5116,5025,4954,4892,4846,4812,4783,4785,4791,4775,4699,4582,4476,4392,4328,4251,4187,4139,4125,4107,4107,4064,4057,4058,4111,4145,4175,4088,3897,3704,3461
S,06/13/2012 02:37:43.5977,-1.00,981.89,1.45,1588,1600,1593,1594,1592,1601,1592,1591,1598,1597,1599,1587,1603,1592,1597,1598,1610,1592,1593,1603,1604,1607,1632,1653,1709,1799,1958,2200,2533,2991,3556,4262,5089,6020,7024,8087,9128,10122,11008,11747,12312,12686,12886,12972,12998,12993,13007,13069,13186,13411,13713,14117,14612,15211,15882,16627,17463,18340,19247,20196,21120,22012,22807,23516,24048,24376,24511,24371,23985,23436,22684,21812,20886,19958,19047,18209,17430,16759,16185,15680,15300,14982,14744,14556,14463,14428,14465,14552,14699,14873,15106,15362,15666,15997,16333,16670,16977,17290,17498,17627,17691,17640,17486,17213,16809,16365,15852,15301,14715,14158,13613,13099,12625,12200,11839,11496,11214,10989,10798,10638,10536,10486,10453,10464,10503,10582,10708,10836,10989,11172,11381,11592,11817,12061,12313,12555,12785,13031,13232,13429,13595,13763,13866,13948,13987,13976,13936,13850,13713,13532,13334,13094,12837,12555,12248,11937,11632,11307,11009,10719,10428,10164,9926,9694,9467,9249,9049,8854,8681,8493,8295,8136,7997,7866,7761,7652,7552,7476,7407,7356,7325,7290,7277,7257,7237,7227,7216,7200,7170,7138,7104,7083,7063,7061,7053,7028,6993,6964,6943,6936,6916,6913,6880,6851,6817,6785,6756,6706,6663,6615,6547,6477,6405,6338,6256,6185,6108,6055,6009,5939,5837,5690,5520,5361,5216,5110,5024,4954,4887,4845,4799,4791,4775,4793,4781,4700,4583,4472,4388,4322,4237,4177,4141,4129,4112,4103,4066,4051,4060,4110,4157,4171,4085,3901,3690,3460
S,06/13/2012 02:37:45.0391,-1.00,981.78,1.48,1590,1601,1591,1594,1595,1596,1580,1593,1594,1590,1581,1585,1600,1590,1588,1589,1595,1594,1597,1596,1612,1606,1625,1649,1705,1795,1957,2199,2528,2980,3565,4272,5093,6025,7033,8077,9126,10131,11021,11756,12312,12684,12882,12979,13003,12999,13011,13067,13191,13418,13714,14121,14602,15203,15884,16641,17472,18354,19263,20192,21123,22028,22837,23535,24063,24404,24524,24385,24010,23455,22693,21823,20900,19977,19067,18216,17454,16788,16216,15701,15321,15003,14745,14583,14482,14451,14488,14568,14718,14889,15113,15383,15678,16013,16347,16692,16990,17305,17518,17657,17711,17669,17508,17235,16846,16386,15876,15300,14731,14170,13621,13123,12647,12220,11847,11518,11232,10989,10804,10661,10543,10490,10458,10477,10520,10601,10716,10852,10996,11189,11409,11600,11839,12083,12324,12565,12805,13040,13245,13438,13619,13773,13886,13974,14008,14008,13956,13857,13733,13560,13353,13111,12851,12576,12267,11950,11639,11328,11025,10724,10445,10187,9931,9707,9473,9262,9052,8881,8684,8507,8306,8141,7993,7873,7764,7665,7554,7484,7412,7369,7327,7305,7273,7263,7248,7228,7219,7216,7178,7139,7103,7090,7068,7063,7039,7038,6998,6975,6950,6943,6939,6901,6887,6862,6829,6805,6766,6727,6668,6625,6564,6484,6410,6346,6263,6179,6109,6068,6010,5943,5843,5689,5527,5361,5228,5127,5032,4957,4891,4840,4804,4796,4790,4802,4779,4701,4590,4476,4388,4312,4245,4187,4140,4133,4109,4101,4077,4048,4065,4112,4161,4173,4093,3898,3708,3466
S,06/13/2012 02:37:46.4961,-1.00,982.00,0.71,1586,1598,1586,1591,1597,1589,1593,1597,1597,1602,1588,1593,1588,1591,1592,1590,1591,1601,1602,1611,1603,1607,1621,1656,1705,1807,1963,2199,2526,2985,3561,4267,5078,6011,7019,8073,9122,10134,10999,11745,12304,12684,12875,12962,12997,12986,12993,13046,13176,13394,13704,14093,14579,15185,15868,16616,17443,18337,19220,20166,21092,21982,22789,23490,24012,24354,24473,24339,23963,23410,22649,21777,20849,19930,19025,18171,17423,16756,16176,15673,15273,14962,14717,14548,14446,14420,14457,14532,14674,14860,15080,15354,15645,15979,16298,16639,16946,17257,17460,17600,17661,17612,17461,17187,16800,16350,15836,15271,14695,14136,13588,13092,12609,12194,11824,11488,11199,10965,10781,10631,10526,10466,10438,10444,10493,10576,10685,10825,10972,11157,11374,11576,11808,12053,12296,12525,12772,13007,13212,13396,13571,13735,13836,13930,13958,13970,13903,13823,13686,13507,13303,13066,12819,12530,12227,11916,11615,11292,10989,10704,10413,10151,9907,9678,9454,9229,9037,8844,8668,8468,8285,8118,7976,7856,7739,7639,7539,7451,7387,7348,7312,7289,7262,7239,7219,7216,7201,7193,7156,7129,7089,7073,7059,7049,7024,7007,6978,6957,6940,6917,6907,6897,6865,6837,6807,6783,6741,6707,6649,6607,6528,6470,6394,6322,6235,6167,6089,6035,5977,5919,5810,5668,5506,5354,5216,5094,5015,4954,4880,4837,4798,4785,4778,4789,4760,4694,4569,4472,4376,4302,4223,4177,4136,4119,4105,4085,4061,4044,4057,4102,4147,4171,4079,3879,3691,3454
S,06/13/2012 02:37:47.9297,-1.00,982.00,1.22,1583,1592,1590,1587,1589,1598,1587,1597,1588,1595,1588,1597,1596,1599,1594,1601,1605,1599,1602,1611,1610,1614,1627,1660,1713,1808,1964,2197,2531,2980,3564,4271,5090,6035,7024,8091,9140,10129,11007,11762,12312,12684,12891,12982,12993,12996,13012,13074,13200,13419,13731,14117,14619,15211,15891,16652,17478,18363,19248,20190,21124,22036,22832,23521,24061,24397,24521,24376,23999,23459,22692,21826,20892,19977,19059,18218,17438,16785,16202,15699,15301,14997,14746,14581,14476,14445,14485,14564,14707,14892,15112,15378,15670,16008,16336,16672,16986,17292,17495,17636,17716,17663,17507,17215,16834,16374,15875,15305,14727,14164,13623,13112,12633,12214,11846,11508,11219,10991,10813,10646,10537,10481,10460,10466,10510,10595,10706,10840,10997,11194,11395,11603,11824,12079,12320,12563,12796,13043,13256,13432,13596,13762,13874,13958,14007,13995,13945,13853,13716,13539,13341,13098,12844,12555,12256,11946,11638,11326,11016,10718,10432,10177,9929,9704,9468,9255,9051,8857,8683,8487,8307,8138,7993,7869,7764,7656,7557,7483,7407,7374,7324,7304,7279,7253,7240,7229,7218,7212,7175,7141,7110,7083,7074,7068,7045,7026,7004,6969,6948,6937,6932,6912,6891,6851,6831,6788,6759,6726,6666,6617,6557,6486,6415,6342,6260,6181,6115,6068,6015,5951,5833,5695,5531,5371,5221,5115,5028,4960,4898,4849,4810,4784,4787,4798,4781,4701,4591,4478,4390,4319,4245,4185,4148,4126,4111,4092,4078,4050,4062,4113,4161,4178,4089,3904,3698,3469
S,06/13/2012 02:37:49.3594,-1.00,981.78,1.09,1590,1588,1597,1592,1591,1586,1589,1590,1591,1590,1592,1596,1601,1601,1587,1605,1602,1607,1594,1603,1603,1615,1620,1650,1705,1801,1965,2189,2523,2980,3564,4262,5088,6021,7025,8071,9129,10120,10995,11751,12297,12663,12879,12962,12980,12983,12996,13044,13176,13404,13705,14108,14594,15187,15865,16619,17455,18333,19241,20162,21092,21990,22794,23498,24034,24367,24472,24351,23979,23416,22663,21803,20866,19937,19032,18185,17410,16752,16183,15674,15287,14972,14739,14551,14459,14432,14461,14544,14692,14860,15088,15366,15659,15988,16316,16665,16967,17273,17484,17613,17685,17636,17480,17202,16810,16359,15834,15285,14710,14150,13601,13097,12609,12190,11831,11492,11206,10966,10789,10636,10530,10471,10445,10454,10506,10584,10689,10836,10979,11177,11385,11590,11819,12066,12313,12542,12786,13020,13225,13413,13583,13741,13861,13930,13976,13979,13928,13833,13697,13533,13323,13081,12830,12537,12231,11931,11609,11309,10994,10708,10430,10154,9917,9690,9455,9235,9039,8844,8675,8477,8286,8122,7988,7860,7753,7647,7548,7470,7397,7358,7322,7287,7260,7240,7224,7218,7209,7202,7171,7124,7093,7077,7055,7051,7042,7008,6979,6953,6936,6925,6916,6890,6871,6840,6812,6785,6743,6715,6654,6605,6545,6476,6399,6336,6244,6167,6087,6049,6000,5930,5825,5676,5510,5361,5213,5110,5014,4936,4893,4842,4803,4784,4787,4789,4770,4687,4577,4460,4383,4310,4230,4178,4140,4124,4107,4100,4067,4049,4051,4101,4159,4180,4086,3895,3692,3453
S,06/13/2012 02:37:50.8125,-1.00,981.67,1.00,1591,1598,1594,1585,1601,1598,1591,1592,1587,1598,1586,1593,1592,1602,1590,1603,1598,1607,1601,1607,1598,1612,1621,1654,1696,1808,1964,2208,2533,2991,3567,4269,5093,6026,7028,8093,9130,10130,11008,11755,12313,12685,12887,12980,13007,12985,13018,13070,13200,13416,13723,14123,14611,15199,15897,16632,17460,18350,19261,20186,21124,22018,22827,23520,24061,24400,24508,24381,24000,23443,22687,21819,20889,19958,19049,18202,17438,16782,16194,15689,15297,14989,14754,14562,14473,14438,14470,14554,14698,14885,15102,15379,15660,15991,16335,16674,16980,17290,17496,17634,17694,17655,17498,17215,16835,16367,15857,15306,14714,14172,13606,13105,12631,12208,11841,11506,11207,10985,10792,10651,10529,10475,10446,10457,10505,10589,10699,10837,10993,11186,11399,11601,11822,12068,12308,12553,12786,13027,13228,13425,13602,13749,13869,13955,13986,13985,13941,13861,13712,13541,13331,13101,12835,12557,12251,11939,11625,11311,11014,10718,10430,10171,9929,9696,9461,9248,9040,8857,8672,8490,8295,8136,7980,7867,7759,7660,7553,7476,7413,7358,7331,7299,7259,7251,7244,7226,7226,7202,7169,7137,7107,7086,7068,7047,7038,7020,6994,6968,6949,6930,6928,6906,6882,6844,6827,6786,6757,6712,6666,6606,6543,6476,6409,6340,6245,6171,6102,6059,6001,5936,5829,5686,5513,5371,5224,5104,5024,4948,4891,4844,4804,4788,4783,4788,4764,4707,4582,4473,4386,4313,4238,4184,4148,4120,4101,4100,4060,4049,4052,4109,4154,4169,4090,3898,3694,3466
S,06/13/2012 02:37:52.3203,-1.00,982.22,0.83,1593,1590,1588,1581,1589,1598,1587,1584,1591,1590,1589,1598,1600,1597,1597,1607,1602,1598,1597,1611,1619,1620,1621,1653,1706,1805,1955,2210,2534,2993,3561,4269,5083,6017,7025,8074,9124,10132,11013,11750,12300,12680,12875,12969,12992,12992,13006,13069,13196,13411,13721,14120,14606,15195,15881,16641,17461,18339,19245,20177,21108,22011,22821,23510,24040,24375,24506,24368,23991,23437,22680,21808,20888,19958,19053,18202,17442,16779,16187,15687,15307,14985,14753,14560,14475,14437,14480,14556,14707,14881,15099,15367,15666,16003,16334,16686,16973,17291,17503,17641,17689,17643,17488,17211,16824,16364,15852,15302,14716,14166,13606,13113,12634,12212,11847,11515,11216,10996,10799,10651,10544,10479,10458,10466,10499,10601,10702,10832,10999,11187,11401,11592,11822,12079,12324,12555,12799,13024,13238,13416,13598,13756,13869,13958,14000,14003,13949,13858,13719,13558,13336,13109,12846,12549,12261,11946,11631,11323,11013,10723,10446,10190,9936,9700,9480,9245,9049,8860,8683,8486,8294,8140,7998,7868,7759,7664,7558,7481,7408,7363,7322,7302,7270,7254,7238,7231,7219,7218,7170,7133,7105,7090,7074,7063,7043,7033,6994,6968,6955,6943,6924,6905,6881,6854,6829,6803,6761,6715,6675,6620,6551,6493,6406,6337,6256,6175,6112,6066,6004,5946,5840,5690,5527,5372,5225,5112,5027,4954,4891,4849,4804,4788,4784,4801,4779,4700,4586,4480,4394,4310,4243,4183,4151,4126,4123,4104,4071,4037,4055,4107,4158,4180,4105,3897,3698,3468
S,06/13/2012 02:37:53.7773,-1.00,981.67,1.12,1581,1590,1592,1591,1599,1589,1593,1598,1597,1601,1593,1593,1599,1591,1587,1596,1591,1599,1598,1608,1606,1607,1623,1656,1713,1807,1963,2195,2539,2985,3569,4259,5091,6018,7018,8077,9136,10128,11003,11756,12306,12686,12880,12977,13000,12993,12994,13073,13196,13410,13721,14118,14608,15204,15884,16637,17472,18356,19255,20185,21122,22026,22827,23527,24058,24384,24507,24381,23988,23450,22688,21823,20890,19963,19058,18211,17453,16784,16207,15697,15302,14997,14756,14584,14472,14459,14480,14551,14696,14883,15106,15378,15664,15999,16330,16686,16975,17289,17500,17637,17697,17647,17500,17220,16829,16369,15849,15305,14716,14164,13620,13114,12625,12203,11836,11502,11206,10989,10804,10648,10531,10484,10453,10466,10509,10587,10701,10840,10994,11183,11393,11598,11832,12080,12320,12551,12795,13027,13244,13429,13597,13760,13868,13956,13994,13982,13940,13848,13713,13548,13340,13097,12831,12552,12244,11933,11629,11317,11003,10713,10434,10173,9919,9704,9466,9247,9049,8865,8675,8495,8306,8138,7993,7870,7759,7660,7548,7487,7410,7352,7320,7294,7268,7256,7232,7217,7213,7196,7171,7130,7105,7086,7072,7065,7043,7024,6992,6966,6947,6932,6931,6909,6879,6845,6813,6795,6752,6715,6669,6614,6551,6490,6407,6333,6250,6175,6097,6055,5993,5934,5824,5679,5520,5358,5219,5111,5020,4951,4886,4843,4796,4781,4781,4795,4766,4704,4576,4477,4382,4312,4233,4175,4147,4118,4107,4090,4067,4052,4060,4115,4155,4173,4092,3888,3706,3456
S,06/13/2012 02:37:55.2148,-1.00,982.11,0.78,1579,1583,1584,1585,1584,1594,1594,1581,1588,1598,1593,1593,1601,1594,1592,1599,1592,1594,1599,1596,1594,1609,1620,1644,1703,1805,1958,2196,2542,2978,3565,4264,5087,6020,7019,8073,9116,10115,11008,11744,12294,12668,12876,12964,12978,12987,12996,13059,13188,13396,13705,14103,14599,15198,15880,16627,17452,18332,19236,20170,21100,22003,22807,23499,24029,24373,24484,24349,23985,23428,22676,21791,20868,19946,19034,18191,17432,16771,16187,15677,15277,14981,14726,14557,14471,14423,14455,14543,14686,14866,15087,15361,15655,15990,16311,16651,16965,17269,17481,17620,17684,17633,17470,17203,16804,16343,15843,15286,14692,14143,13597,13106,12607,12197,11824,11487,11197,10973,10780,10636,10531,10462,10433,10444,10488,10575,10689,10827,10975,11168,11369,11587,11811,12061,12299,12539,12767,13019,13208,13409,13582,13747,13844,13928,13968,13965,13909,13822,13690,13514,13308,13074,12808,12537,12228,11920,11612,11303,10987,10689,10416,10152,9911,9679,9444,9234,9025,8845,8660,8484,8285,8122,7973,7856,7749,7647,7539,7467,7396,7358,7306,7283,7251,7242,7225,7215,7215,7187,7161,7120,7089,7061,7057,7048,7031,7011,6981,6950,6937,6928,6912,6895,6868,6842,6810,6783,6745,6710,6660,6604,6538,6482,6397,6323,6233,6166,6100,6052,6001,5930,5831,5676,5507,5356,5217,5108,5010,4950,4880,4845,4799,4781,4780,4791,4771,4686,4577,4472,4379,4309,4235,4174,4148,4126,4102,4099,4069,4050,4051,4103,4146,4168,4090,3894,3692,3459
S,06/13/2012 02:37:56.6719,-1.00,982.00,0.71,1582,1576,1577,1586,1587,1592,1585,1589,1581,1591,1592,1584,1595,1592,1591,1593,1592,1607,1599,1600,1598,1607,1628,1644,1699,1791,1959,2204,2530,2989,3568,4268,5088,6019,7033,8074,9125,10122,11012,11756,12298,12681,12882,12970,13008,12992,13009,13072,13194,13423,13715,14113,14616,15196,15887,16636,17481,18365,19255,20190,21133,22017,22821,23545,24062,24389,24515,24384,24002,23450,22691,21818,20878,19967,19048,18208,17427,16770,16196,15676,15295,14980,14736,14568,14472,14447,14478,14549,14699,14863,15107,15370,15666,15998,16332,16679,16977,17283,17500,17627,17703,17648,17489,17222,16819,16370,15857,15301,14711,14154,13606,13108,12620,12199,11833,11502,11216,10997,10794,10641,10530,10476,10450,10458,10492,10585,10702,10835,10993,11174,11397,11590,11829,12070,12303,12542,12791,13024,13237,13425,13593,13750,13854,13942,13989,13983,13938,13849,13701,13537,13323,13096,12832,12547,12248,11934,11620,11310,11002,10710,10422,10179,9926,9693,9461,9244,9038,8843,8674,8492,8287,8133,7980,7870,7752,7653,7542,7477,7401,7361,7318,7299,7259,7239,7234,7222,7204,7199,7155,7127,7096,7075,7059,7051,7040,7020,6981,6967,6944,6933,6919,6903,6875,6850,6820,6795,6740,6713,6662,6609,6549,6470,6399,6330,6244,6172,6092,6058,5994,5939,5830,5677,5517,5356,5215,5108,5008,4950,4883,4841,4797,4779,4769,4785,4760,4696,4580,4462,4384,4303,4237,4176,4137,4122,4111,4093,4065,4038,4053,4103,4153,4160,4083,3895,3701,3455
S,06/13/2012 02:37:58.1016,-1.00,981.67,1.22,1592,1597,1594,1593,1591,1595,1583,1600,1590,1602,1594,1597,1593,1597,1608,1595,1605,1606,1609,1605,1610,1617,1627,1651,1717,1812,1972,2206,2538,2995,3568,4261,5097,6028,7028,8083,9129,10122,10999,11745,12294,12679,12867,12961,12990,12975,12995,13059,13184,13409,13705,14107,14597,15191,15877,16623,17447,18335,19230,20160,21088,22000,22792,23488,24025,24361,24480,24344,23968,23411,22655,21787,20849,19936,19022,18189,17415,16757,16175,15672,15294,14963,14721,14560,14464,14430,14463,14541,14686,14867,15077,15350,15646,15973,16315,16655,16954,17249,17470,17616,17674,17621,17467,17187,16806,16342,15837,15280,14695,14142,13595,13096,12606,12191,11820,11481,11197,10972,10778,10645,10524,10471,10440,10448,10499,10569,10682,10823,10979,11160,11381,11580,11805,12058,12297,12532,12775,12999,13213,13409,13574,13733,13848,13924,13969,13960,13920,13820,13698,13512,13309,13061,12814,12525,12229,11913,11603,11292,11000,10698,10413,10166,9906,9675,9442,9225,9027,8829,8665,8478,8288,8123,7977,7857,7747,7632,7539,7470,7392,7351,7316,7285,7259,7241,7223,7210,7188,7182,7144,7115,7086,7062,7050,7041,7037,7014,6983,6958,6936,6920,6915,6896,6863,6845,6809,6772,6742,6700,6647,6609,6528,6469,6393,6325,6240,6157,6094,6052,5990,5931,5816,5671,5510,5358,5204,5101,5006,4938,4891,4834,4797,4785,4776,4795,4771,4687,4581,4472,4379,4300,4241,4174,4145,4110,4107,4088,4063,4036,4044,4095,4149,4162,4082,3891,3691,3447
S,06/13/2012 02:37:59.5391,-1.00,982.22,0.97,1584,1595,1591,1588,1581,1589,1580,1576,1587,1584,1589,1587,1580,1593,1596,1597,1600,1603,1601,1608,1599,1613,1623,1649,1703,1814,1952,2193,2524,2994,3562,4263,5091,6022,7022,8080,9124,10122,11007,11748,12302,12681,12877,12962,12988,12989,13000,13064,13190,13412,13725,14120,14614,15200,15887,16638,17469,18346,19246,20190,21120,22021,22820,23518,24049,24395,24504,24368,23986,23441,22684,21809,20888,19966,19055,18198,17437,16771,16192,15688,15305,14986,14740,14565,14463,14434,14474,14552,14689,14879,15085,15363,15668,15992,16317,16668,16979,17280,17492,17620,17684,17647,17482,17207,16818,16364,15845,15300,14711,14161,13599,13100,12629,12201,11837,11492,11205,10980,10794,10642,10529,10474,10441,10453,10500,10581,10695,10828,10978,11170,11382,11586,11822,12064,12311,12538,12785,13006,13216,13407,13586,13734,13843,13946,13970,13981,13934,13842,13703,13534,13321,13080,12826,12534,12239,11938,11615,11303,10997,10707,10424,10168,9927,9690,9451,9234,9030,8841,8660,8485,8286,8122,7974,7858,7746,7638,7537,7476,7392,7348,7321,7296,7265,7239,7229,7226,7206,7201,7156,7131,7098,7070,7053,7059,7036,7014,6979,6959,6950,6919,6913,6900,6870,6834,6822,6779,6747,6701,6649,6603,6540,6475,6394,6335,6246,6171,6092,6049,5996,5939,5829,5677,5518,5361,5219,5107,5019,4952,4886,4829,4793,4777,4777,4790,4765,4703,4587,4469,4384,4310,4237,4171,4143,4113,4111,4086,4073,4039,4051,4101,4144,4157,4088,3888,3694,3460
S,06/13/2012 02:38:01.0000,-1.00,982.11,0.93,1583,1586,1579,1587,1590,1596,1590,1591,1585,1592,1595,1596,1594,1595,1599,1590,1595,1598,1604,1600,1597,1611,1620,1659,1704,1804,1962,2201,2527,2983,3561,4265,5093,6025,7029,8081,9120,10108,10996,11742,12303,12662,12885,12970,12988,12987,13007,13061,13185,13417,13715,14121,14606,15195,15896,16632,17461,18351,19250,20183,21111,22017,22820,23509,24043,24381,24492,24372,23987,23427,22675,21802,20885,19960,19046,18204,17432,16771,16181,15688,15284,14976,14740,14575,14463,14447,14468,14553,14691,14871,15094,15370,15660,15992,16331,16660,16975,17278,17479,17628,17685,17639,17476,17205,16819,16352,15854,15298,14708,14159,13600,13107,12618,12203,11831,11501,11209,10989,10798,10637,10534,10476,10445,10456,10498,10573,10694,10830,10991,11182,11387,11581,11821,12063,12299,12550,12782,13020,13226,13418,13581,13755,13858,13943,13976,13969,13937,13841,13701,13526,13327,13093,12827,12541,12237,11924,11612,11315,11000,10717,10439,10173,9921,9684,9451,9233,9039,8855,8670,8485,8295,8132,7977,7857,7747,7644,7545,7473,7400,7356,7317,7296,7269,7243,7229,7222,7204,7195,7161,7130,7098,7068,7059,7044,7043,7010,6979,6949,6938,6927,6914,6891,6874,6847,6809,6779,6752,6700,6658,6612,6546,6469,6396,6320,6242,6158,6098,6052,5992,5945,5834,5681,5511,5355,5213,5105,5018,4944,4895,4840,4794,4783,4782,4780,4769,4702,4588,4467,4387,4313,4237,4183,4135,4123,4099,4101,4060,4039,4049,4104,4154,4170,4093,3901,3703,3460
S,06/13/2012 02:38:02.4336,-1.00,982.56,1.13,1589,1593,1589,1600,1594,1593,1592,1593,1597,1599,1597,1604,1596,1593,1597,1604,1604,1599,1603,1603,1605,1613,1626,1658,1717,1806,1963,2209,2532,2985,3561,4268,5096,6026,7022,8078,9121,10130,11002,11740,12291,12670,12875,12962,12983,12989,13004,13054,13187,13403,13703,14104,14608,15196,15883,16621,17460,18336,19237,20166,21105,22001,22815,23501,24040,24371,24485,24361,23976,23421,22672,21788,20866,19943,19048,18194,17423,16757,16186,15682,15292,14984,14735,14555,14451,14424,14466,14540,14685,14858,15085,15345,15651,15976,16305,16661,16964,17270,17476,17609,17679,17623,17471,17199,16805,16347,15835,15280,14705,14134,13601,13089,12607,12187,11822,11498,11193,10961,10782,10625,10525,10464,10433,10447,10492,10580,10680,10831,10984,11170,11374,11586,11803,12045,12301,12530,12770,13009,13214,13399,13572,13726,13849,13934,13968,13963,13916,13822,13680,13516,13311,13063,12809,12516,12220,11906,11603,11285,10988,10691,10418,10159,9915,9681,9444,9228,9028,8843,8665,8474,8288,8119,7967,7848,7734,7629,7530,7460,7385,7349,7306,7271,7249,7240,7218,7219,7206,7185,7163,7124,7086,7064,7054,7052,7033,7003,6975,6959,6928,6918,6904,6894,6876,6835,6811,6772,6743,6695,6640,6601,6534,6461,6398,6312,6234,6170,6092,6038,5978,5922,5818,5664,5510,5351,5206,5099,5020,4942,4885,4826,4782,4768,4776,4785,4757,4687,4573,4467,4383,4302,4246,4172,4135,4121,4093,4095,4060,4038,4046,4097,4152,4168,4080,3893,3696,3460
S,06/13/2012 02:38:03.8789,-1.00,981.67,1.22,1583,1586,1585,1587,1588,1592,1586,1590,1585,1586,1592,1590,1602,1604,1594,1591,1590,1600,1602,1609,1602,1613,1626,1653,1709,1801,1957,2202,2532,2981,3570,4272,5084,6011,7019,8074,9120,10113,10995,11736,12286,12663,12874,12962,12981,12979,12995,13051,13179,13386,13709,14102,14595,15187,15870,16622,17438,18335,19216,20162,21083,21998,22790,23483,24018,24361,24472,24358,23972,23407,22667,21795,20867,19943,19024,18177,17417,16753,16178,15670,15285,14956,14720,14548,14444,14417,14452,14539,14668,14851,15083,15340,15637,15965,16296,16645,16944,17255,17469,17603,17668,17609,17467,17188,16802,16338,15830,15260,14673,14131,13585,13083,12593,12191,11818,11481,11186,10963,10784,10624,10523,10453,10439,10446,10478,10575,10681,10817,10966,11162,11366,11567,11796,12043,12290,12530,12751,12998,13204,13391,13572,13724,13835,13921,13960,13951,13896,13811,13678,13503,13304,13067,12800,12519,12220,11910,11594,11289,10990,10690,10408,10154,9907,9667,9439,9220,9025,8830,8652,8471,8283,8118,7967,7845,7735,7630,7537,7456,7373,7333,7309,7274,7251,7230,7208,7205,7191,7173,7139,7105,7082,7057,7045,7037,7018,6999,6964,6939,6919,6910,6898,6895,6851,6834,6800,6769,6732,6690,6636,6589,6528,6466,6383,6317,6227,6163,6089,6038,5988,5918,5812,5667,5498,5347,5198,5102,5007,4935,4869,4828,4772,4767,4772,4773,4757,4680,4561,4461,4367,4299,4229,4167,4128,4108,4095,4083,4051,4038,4042,4087,4135,4159,4070,3876,3690,3452
S,06/13/2012 02:38:05.3789,-1.00,982.33,1.41,1590,1592,1597,1600,1591,1597,1594,1598,1590,1606,1594,1595,1600,1600,1600,1603,1603,1603,1601,1610,1604,1613,1625,1650,1704,1802,1966,2196,2543,2978,3565,4282,5082,6014,7028,8080,9128,10117,11004,11748,12301,12676,12884,12963,12995,12996,13012,13059,13192,13418,13721,14112,14622,15209,15894,16645,17489,18356,19262,20198,21123,22034,22832,23535,24060,24398,24521,24388,24011,23461,22707,21835,20901,19974,19062,18215,17447,16784,16205,15696,15309,14996,14751,14583,14478,14451,14480,14554,14709,14886,15115,15384,15682,16004,16347,16684,16998,17286,17505,17646,17709,17650,17504,17214,16838,16386,15863,15303,14729,14168,13620,13113,12628,12224,11849,11509,11216,10995,10804,10657,10540,10489,10459,10466,10521,10596,10705,10852,10998,11188,11411,11603,11835,12085,12330,12554,12802,13042,13247,13441,13610,13765,13873,13961,14005,14001,13947,13861,13725,13550,13350,13112,12853,12555,12257,11946,11639,11326,11014,10725,10437,10171,9933,9698,9461,9245,9047,8857,8679,8496,8293,8133,7988,7874,7760,7656,7550,7477,7408,7362,7321,7294,7289,7242,7235,7234,7216,7204,7162,7149,7110,7085,7071,7066,7056,7028,6999,6965,6947,6937,6925,6908,6869,6854,6837,6791,6759,6714,6667,6618,6551,6486,6417,6342,6255,6187,6109,6061,5999,5945,5833,5687,5522,5364,5227,5109,5024,4946,4886,4840,4798,4784,4774,4792,4773,4698,4575,4481,4392,4315,4241,4182,4145,4124,4110,4102,4070,4059,4056,4115,4149,4175,4096,3903,3702,3470
S,06/13/2012 02:38:06.8164,-1.00,981.78,0.97,1598,1594,1585,1595,1588,1587,1591,1592,1597,1595,1594,1602,1593,1597,1596,1597,1601,1596,1592,1601,1602,1606,1629,1660,1710,1813,1969,2199,2536,2996,3572,4270,5100,6029,7026,8086,9118,10128,11019,11754,12307,12674,12884,12976,13002,12995,13013,13065,13193,13427,13732,14115,14623,15206,15891,16644,17470,18370,19248,20197,21132,22029,22840,23522,24054,24388,24519,24385,24006,23451,22698,21819,20896,19966,19061,18206,17444,16784,16201,15687,15291,14984,14728,14568,14466,14447,14479,14568,14696,14879,15103,15375,15663,16000,16328,16673,16974,17280,17491,17631,17698,17639,17487,17214,16824,16368,15854,15294,14723,14160,13607,13116,12624,12209,11833,11498,11214,10979,10793,10648,10530,10475,10454,10459,10502,10586,10697,10840,10994,11171,11403,11590,11821,12067,12314,12544,12793,13020,13233,13420,13592,13747,13865,13939,13985,13971,13930,13843,13707,13536,13331,13090,12832,12556,12245,11937,11632,11310,11006,10714,10433,10183,9922,9695,9455,9244,9030,8845,8658,8487,8294,8133,7980,7860,7753,7642,7540,7459,7400,7348,7313,7290,7262,7240,7227,7220,7206,7203,7168,7134,7093,7074,7056,7053,7045,7026,6984,6958,6936,6924,6920,6901,6869,6842,6824,6779,6748,6712,6655,6601,6537,6469,6400,6328,6239,6170,6090,6050,5998,5936,5826,5672,5517,5372,5210,5104,5017,4951,4888,4838,4798,4775,4779,4786,4767,4697,4575,4470,4392,4310,4241,4181,4148,4110,4105,4094,4060,4038,4056,4100,4150,4157,4086,3890,3705,3464
S,06/13/2012 02:38:08.2656,-1.00,982.11,0.60,1578,1586,1592,1588,1586,1590,1584,1589,1594,1592,1591,1594,1596,1594,1599,1602,1599,1601,1598,1600,1601,1605,1613,1649,1699,1798,1953,2201,2528,2989,3561,4263,5093,6030,7029,8093,9134,10135,11007,11769,12306,12692,12891,12979,13002,13004,13020,13077,13198,13418,13724,14128,14622,15216,15897,16651,17471,18360,19275,20190,21141,22026,22831,23534,24065,24410,24528,24403,24009,23451,22694,21823,20900,19974,19057,18203,17443,16776,16199,15701,15304,14984,14753,14578,14472,14451,14480,14551,14714,14873,15103,15384,15668,16001,16324,16671,16978,17287,17498,17629,17699,17648,17487,17213,16825,16376,15856,15296,14716,14165,13622,13112,12612,12198,11842,11495,11201,10981,10804,10638,10541,10473,10457,10459,10508,10593,10697,10835,10986,11185,11382,11591,11820,12076,12305,12554,12788,13028,13225,13427,13595,13744,13863,13950,13995,13983,13928,13832,13703,13530,13322,13092,12828,12543,12229,11940,11626,11304,10999,10706,10424,10168,9918,9684,9457,9234,9039,8851,8668,8485,8289,8123,7984,7850,7745,7649,7536,7463,7395,7352,7318,7293,7269,7237,7227,7217,7215,7196,7164,7125,7099,7074,7061,7058,7035,7019,6986,6949,6930,6928,6907,6899,6878,6842,6818,6782,6754,6710,6654,6607,6542,6482,6407,6333,6243,6168,6094,6058,6002,5929,5833,5672,5512,5360,5229,5108,5017,4951,4889,4831,4796,4786,4778,4792,4771,4710,4576,4470,4384,4307,4235,4182,4140,4119,4102,4090,4058,4048,4044,4105,4152,4171,4088,3879,3697,3454
S,06/13/2012 02:38:09.7070,-1.00,982.22,0.97,1595,1599,1598,1591,1595,1600,1598,1594,1605,1594,1597,1594,1602,1599,1603,1594,1592,1596,1601,1600,1609,1622,1625,1663,1706,1805,1972,2203,2545,2993,3563,4273,5092,6024,7030,8074,9136,10116,11013,11753,12309,12686,12897,12971,12995,13003,13016,13066,13207,13436,13722,14129,14614,15217,15890,16656,17484,18369,19256,20198,21135,22031,22840,23532,24066,24400,24523,24387,24003,23448,22698,21827,20896,19980,19066,18213,17464,16791,16205,15704,15301,14997,14752,14571,14471,14450,14490,14553,14705,14888,15105,15390,15678,16005,16336,16683,16988,17289,17505,17640,17698,17654,17494,17224,16834,16370,15855,15309,14716,14159,13615,13120,12626,12202,11842,11505,11217,10981,10801,10653,10541,10488,10462,10459,10509,10595,10707,10848,11000,11193,11398,11605,11824,12085,12319,12543,12788,13036,13234,13424,13606,13752,13868,13958,13983,13985,13945,13852,13711,13538,13336,13092,12833,12549,12241,11937,11638,11322,11016,10718,10427,10177,9931,9695,9457,9252,9048,8861,8671,8487,8302,8141,7986,7863,7753,7660,7552,7491,7412,7357,7333,7304,7281,7252,7239,7226,7217,7209,7171,7137,7098,7087,7072,7057,7045,7021,6989,6969,6945,6932,6930,6906,6881,6855,6825,6790,6757,6714,6657,6625,6538,6489,6402,6339,6252,6181,6098,6053,6001,5932,5835,5686,5524,5364,5220,5114,5026,4946,4891,4851,4815,4788,4785,4797,4782,4700,4583,4477,4379,4321,4246,4191,4154,4125,4109,4095,4067,4048,4050,4110,4156,4173,4097,3890,3703,3466
S,06/13/2012 02:38:11.1641,-1.00,982.89,1.17,1590,1597,1587,1593,1588,1597,1583,1599,1588,1595,1596,1594,1591,1601,1600,1596,1600,1594,1594,1594,1602,1608,1625,1660,1710,1811,1958,2199,2532,2996,3570,4271,5095,6020,7035,8087,9133,10128,11014,11769,12308,12687,12892,12976,13008,13002,13019,13080,13207,13417,13729,14124,14617,15212,15904,16648,17493,18358,19265,20202,21139,22038,22843,23535,24077,24418,24513,24393,24002,23464,22700,21829,20896,19980,19069,18219,17453,16785,16203,15699,15308,14987,14747,14574,14471,14454,14486,14557,14705,14873,15105,15374,15668,16004,16324,16679,16984,17295,17491,17647,17710,17658,17504,17224,16832,16369,15861,15302,14720,14162,13609,13118,12622,12203,11833,11502,11207,10983,10797,10652,10538,10475,10457,10464,10511,10587,10702,10836,10984,11189,11388,11599,11820,12072,12316,12546,12783,13023,13229,13414,13590,13750,13852,13950,13984,13983,13935,13850,13695,13535,13326,13089,12825,12549,12243,11937,11625,11292,11005,10710,10431,10170,9922,9702,9457,9245,9045,8853,8667,8480,8293,8128,7984,7845,7753,7646,7549,7468,7406,7354,7321,7288,7261,7244,7226,7224,7214,7198,7159,7125,7093,7082,7061,7053,7039,7016,6982,6958,6936,6928,6914,6903,6868,6849,6824,6787,6753,6704,6665,6598,6537,6484,6401,6338,6246,6171,6098,6064,5998,5935,5826,5683,5520,5364,5228,5094,5017,4958,4882,4833,4802,4785,4785,4788,4769,4700,4581,4477,4384,4311,4231,4185,4147,4112,4108,4088,4059,4043,4052,4105,4152,4167,4095,3891,3695,3459
S,06/13/2012 02:38:12.5977,-1.00,982.00,1.12,1577,1585,1586,1585,1580,1584,1589,1591,1597,1598,1590,1597,1597,1601,1592,1592,1591,1601,1592,1595,1599,1601,1616,1644,1701,1789,1958,2202,2536,2987,3566,4266,5093,6028,7022,8083,9127,10125,11006,11748,12305,12688,12886,12985,13004,13006,13016,13071,13198,13420,13719,14116,14617,15217,15894,16645,17478,18364,19252,20206,21134,22029,22831,23532,24052,24399,24511,24387,24012,23440,22690,21813,20885,19964,19044,18199,17441,16778,16190,15691,15297,14983,14738,14576,14474,14434,14467,14545,14698,14876,15096,15368,15671,16003,16325,16673,16969,17285,17494,17629,17696,17636,17480,17208,16825,16362,15856,15298,14708,14153,13607,13104,12622,12199,11830,11495,11201,10979,10799,10639,10536,10472,10450,10455,10494,10580,10686,10835,10989,11173,11387,11585,11815,12061,12306,12540,12774,13023,13225,13407,13586,13747,13859,13939,13968,13982,13912,13839,13698,13531,13312,13083,12825,12540,12243,11915,11619,11304,10991,10704,10427,10160,9919,9679,9448,9239,9024,8839,8663,8474,8281,8125,7971,7857,7750,7642,7537,7465,7396,7356,7308,7274,7257,7233,7218,7217,7198,7189,7154,7121,7088,7071,7055,7049,7023,7010,6966,6959,6936,6929,6905,6892,6859,6832,6808,6774,6739,6699,6652,6600,6529,6467,6396,6332,6233,6163,6092,6048,5993,5917,5819,5673,5522,5355,5213,5103,5006,4945,4878,4831,4799,4776,4775,4779,4758,4694,4576,4460,4379,4313,4237,4174,4137,4105,4099,4088,4058,4035,4046,4100,4148,4173,4093,3887,3692,3453
S,06/13/2012 02:38:14.0508,-1.00,982.22,0.97,1584,1587,1587,1591,1597,1591,1585,1590,1590,1587,1588,1588,1587,1584,1593,1594,1591,1601,1589,1595,1602,1599,1623,1647,1707,1800,1952,2205,2530,2987,3567,4269,5085,6025,7030,8090,9137,10133,10997,11759,12304,12693,12883,12983,12998,13007,13016,13069,13195,13412,13731,14124,14625,15213,15904,16647,17475,18360,19259,20193,21124,22026,22838,23527,24065,24394,24517,24384,24003,23442,22699,21812,20891,19964,19047,18200,17434,16775,16191,15689,15301,14978,14738,14571,14476,14444,14466,14555,14700,14870,15095,15369,15676,15993,16332,16664,16981,17271,17479,17626,17686,17634,17491,17209,16834,16358,15849,15288,14709,14155,13606,13106,12611,12205,11830,11497,11212,10986,10797,10643,10544,10485,10453,10463,10499,10589,10684,10837,10985,11180,11384,11584,11817,12069,12300,12545,12776,13017,13216,13415,13578,13737,13845,13935,13968,13977,13920,13827,13696,13533,13315,13079,12810,12544,12232,11927,11620,11300,10988,10704,10416,10172,9918,9681,9463,9238,9040,8846,8666,8477,8281,8129,7978,7861,7755,7648,7543,7469,7393,7352,7320,7291,7265,7246,7218,7212,7205,7194,7158,7119,7092,7074,7055,7048,7033,7015,6971,6948,6934,6926,6919,6895,6870,6837,6815,6775,6743,6699,6649,6601,6533,6469,6390,6322,6237,6175,6099,6045,6003,5929,5831,5676,5511,5353,5215,5092,5011,4946,4885,4836,4783,4774,4764,4788,4760,4687,4579,4460,4377,4304,4233,4189,4132,4113,4097,4083,4056,4038,4051,4099,4143,4159,4080,3888,3693,3460
S,06/13/2012 02:38:15.4844,-1.00,982.11,0.78,1586,1594,1589,1590,1599,1602,1592,1588,1589,1601,1590,1593,1592,1599,1592,1599,1602,1610,1600,1602,1605,1613,1618,1649,1706,1806,1962,2197,2533,2984,3562,4272,5091,6015,7031,8068,9125,10114,10997,11741,12286,12675,12870,12951,12983,12981,12992,13056,13183,13399,13711,14108,14606,15193,15871,16620,17463,18340,19238,20173,21104,22002,22815,23515,24034,24362,24485,24350,23981,23417,22667,21793,20865,19942,19032,18190,17419,16761,16178,15683,15288,14971,14731,14561,14465,14425,14467,14550,14692,14861,15085,15354,15652,15976,16313,16662,16951,17262,17474,17614,17674,17627,17473,17188,16805,16347,15827,15284,14697,14147,13600,13098,12615,12197,11816,11487,11194,10973,10787,10631,10526,10464,10445,10442,10490,10575,10688,10830,10978,11169,11371,11581,11810,12041,12291,12535,12762,13013,13217,13395,13578,13738,13848,13930,13970,13969,13922,13820,13679,13515,13313,13078,12805,12531,12222,11915,11600,11280,10988,10694,10417,10163,9911,9677,9445,9227,9026,8839,8662,8476,8276,8119,7966,7857,7744,7637,7539,7464,7393,7351,7319,7291,7257,7237,7215,7214,7204,7190,7154,7120,7082,7065,7055,7048,7040,7012,6965,6958,6932,6927,6917,6893,6871,6838,6811,6785,6747,6701,6649,6601,6539,6470,6400,6331,6243,6170,6092,6039,5981,5922,5821,5665,5502,5356,5218,5098,5010,4938,4871,4837,4804,4785,4770,4782,4760,4686,4574,4463,4370,4307,4235,4179,4142,4119,4102,4090,4062,4036,4041,4098,4146,4157,4079,3892,3693,3455
S,06/13/2012 02:38:16.9180,-1.00,982.00,1.50,1580,1593,1594,1589,1585,1599,1587,1589,1589,1599,1595,1593,1591,1589,1598,1598,1599,1597,1608,1598,1608,1604,1620,1658,1710,1803,1958,2201,2527,2983,3561,4266,5087,6025,7031,8087,9129,10121,11003,11762,12305,12680,12886,12980,12993,12987,13014,13066,13191,13410,13730,14124,14613,15209,15898,16651,17474,18365,19265,20197,21120,22024,22828,23522,24058,24395,24509,24373,24001,23434,22694,21818,20884,19971,19046,18206,17438,16776,16194,15693,15300,14980,14733,14564,14470,14444,14471,14551,14692,14875,15106,15371,15673,15987,16324,16678,16970,17275,17480,17624,17682,17634,17485,17210,16814,16357,15858,15300,14706,14155,13599,13095,12622,12190,11825,11490,11206,10984,10782,10637,10531,10471,10440,10446,10497,10577,10695,10841,10984,11173,11388,11588,11818,12067,12302,12545,12779,13020,13212,13405,13580,13743,13848,13942,13978,13966,13926,13828,13703,13528,13316,13084,12829,12533,12229,11928,11604,11315,10998,10699,10411,10159,9894,9686,9446,9231,9027,8840,8663,8493,8302,8121,7991,7851,7751,7648,7541,7471,7408,7356,7319,7283,7257,7242,7224,7217,7203,7189,7159,7122,7083,7065,7060,7046,7035,7020,6977,6952,6928,6927,6908,6893,6859,6837,6810,6779,6742,6696,6650,6607,6540,6482,6400,6329,6242,6159,6090,6058,5988,5917,5824,5675,5509,5352,5211,5096,5008,4943,4884,4832,4798,4772,4760,4784,4759,4693,4566,4475,4368,4301,4226,4173,4134,4124,4108,4081,4069,4036,4047,4103,4149,4158,4087,3888,3691,3450
S,06/13/2012 02:38:18.4453,-1.00,982.22,0.44,1586,1584,1591,1594,1587,1593,1587,1598,1588,1593,1589,1594,1596,1586,1597,1598,1598,1596,1603,1608,1603,1610,1630,1661,1707,1814,1968,2197,2535,2990,3564,4264,5090,6026,7018,8070,9118,10122,11002,11742,12294,12682,12862,12965,12982,12977,13001,13058,13188,13406,13707,14106,14608,15201,15882,16635,17459,18355,19243,20175,21111,22006,22820,23513,24031,24377,24490,24368,23975,23427,22668,21808,20870,19952,19035,18189,17428,16764,16179,15675,15286,14981,14725,14553,14460,14422,14459,14540,14681,14861,15087,15354,15644,15983,16314,16652,16972,17274,17481,17621,17681,17629,17468,17199,16810,16348,15843,15288,14700,14146,13601,13108,12608,12198,11826,11493,11204,10979,10783,10641,10525,10457,10443,10454,10493,10578,10682,10820,10974,11162,11370,11580,11818,12054,12299,12535,12776,13012,13225,13396,13585,13740,13842,13945,13962,13977,13908,13829,13686,13519,13318,13072,12821,12533,12241,11925,11617,11302,10985,10703,10415,10163,9914,9687,9454,9236,9032,8856,8666,8479,8293,8121,7971,7862,7755,7635,7529,7467,7395,7346,7317,7287,7261,7253,7222,7213,7199,7194,7162,7123,7086,7066,7065,7047,7029,7012,6978,6951,6938,6918,6907,6894,6870,6841,6818,6780,6749,6704,6649,6605,6529,6479,6396,6325,6240,6168,6102,6050,5992,5930,5816,5683,5516,5357,5215,5105,5016,4945,4878,4837,4790,4787,4778,4788,4766,4698,4581,4476,4377,4307,4242,4183,4133,4111,4093,4100,4052,4045,4048,4093,4152,4173,4080,3889,3693,3461
S,06/13/2012 02:38:19.8828,-1.00,982.11,1.05,1581,1586,1576,1575,1590,1590,1574,1587,1586,1593,1589,1589,1591,1601,1591,1592,1592,1589,1587,1596,1596,1602,1621,1645,1699,1806,1953,2198,2528,2994,3567,4269,5084,6024,7022,8079,9134,10132,11013,11760,12300,12684,12878,12974,13008,13006,13011,13069,13197,13420,13731,14119,14610,15210,15902,16643,17481,18364,19263,20197,21125,22024,22843,23530,24064,24409,24526,24381,24011,23454,22687,21823,20907,19969,19057,18204,17447,16774,16199,15692,15296,14986,14739,14572,14476,14446,14474,14551,14695,14893,15099,15373,15667,15986,16339,16663,16961,17289,17492,17629,17691,17647,17490,17204,16829,16366,15849,15299,14706,14155,13605,13104,12625,12195,11829,11494,11198,10982,10788,10641,10536,10480,10448,10459,10506,10582,10694,10842,10987,11175,11382,11597,11820,12072,12312,12550,12783,13017,13220,13408,13597,13744,13851,13933,13978,13972,13915,13832,13692,13527,13310,13079,12823,12538,12215,11919,11613,11298,10990,10694,10420,10156,9901,9679,9445,9223,9031,8836,8656,8478,8280,8122,7976,7856,7746,7637,7536,7476,7395,7337,7305,7284,7253,7239,7221,7213,7203,7189,7161,7116,7085,7067,7059,7040,7027,7013,6982,6946,6929,6927,6913,6892,6861,6823,6807,6775,6745,6693,6655,6592,6535,6470,6390,6329,6232,6164,6084,6041,5981,5927,5813,5665,5512,5362,5200,5097,5010,4932,4881,4828,4792,4774,4777,4781,4761,4694,4572,4461,4373,4309,4232,4172,4140,4110,4097,4089,4059,4038,4037,4094,4144,4160,4081,3893,3692,3453
S,06/13/2012 02:38:21.3359,-1.00,981.89,1.05,1594,1592,1594,1592,1587,1590,1581,1600,1584,1597,1598,1588,1603,1596,1595,1605,1596,1596,1597,1606,1603,1604,1626,1656,1708,1805,1967,2194,2535,2994,3570,4276,5091,6034,7039,8098,9137,10127,11025,11763,12302,12695,12893,12987,13018,13002,13023,13100,13213,13440,13745,14133,14635,15223,15917,16658,17488,18378,19274,20222,21152,22050,22849,23545,24080,24421,24536,24408,24029,23476,22720,21847,20907,19987,19079,18235,17468,16785,16214,15702,15317,15000,14760,14579,14480,14458,14496,14571,14711,14897,15124,15393,15684,16022,16350,16688,16993,17302,17501,17641,17700,17657,17496,17219,16834,16380,15862,15305,14731,14162,13619,13118,12634,12216,11841,11515,11218,10991,10806,10662,10541,10479,10457,10466,10508,10590,10694,10846,11002,11185,11409,11592,11838,12072,12325,12554,12807,13036,13244,13421,13607,13767,13863,13946,13992,13998,13939,13849,13719,13545,13335,13105,12833,12547,12253,11940,11625,11327,11001,10719,10424,10175,9924,9691,9462,9240,9046,8850,8675,8488,8301,8134,7986,7871,7758,7657,7550,7488,7400,7353,7322,7298,7269,7244,7233,7230,7219,7196,7173,7138,7099,7080,7065,7060,7039,7015,6986,6962,6938,6931,6925,6901,6878,6846,6817,6783,6758,6724,6664,6617,6541,6487,6409,6335,6246,6182,6106,6049,5999,5940,5832,5681,5517,5371,5215,5118,5018,4955,4888,4843,4802,4791,4790,4808,4790,4706,4583,4476,4388,4311,4236,4177,4137,4123,4108,4102,4070,4051,4051,4115,4156,4169,4093,3896,3704,3455
S,06/13/2012 02:38:22.7734,-1.00,981.56,0.88,1570,1591,1590,1583,1579,1584,1582,1584,1589,1596,1586,1585,1593,1596,1594,1600,1601,1597,1593,1597,1590,1605,1626,1653,1709,1801,1961,2203,2535,2981,3570,4274,5085,6027,7021,8075,9121,10126,11014,11750,12309,12683,12881,12972,13003,12996,13014,13080,13207,13433,13729,14131,14622,15217,15906,16656,17483,18369,19270,20210,21137,22040,22840,23533,24070,24412,24527,24398,24015,23453,22702,21836,20898,19977,19077,18218,17457,16794,16205,15703,15318,14992,14745,14577,14485,14449,14481,14560,14715,14884,15113,15376,15673,16006,16335,16675,16977,17293,17503,17637,17699,17654,17498,17220,16836,16369,15849,15308,14720,14168,13612,13111,12616,12199,11836,11495,11213,10974,10793,10643,10537,10484,10455,10457,10499,10592,10698,10830,10997,11188,11390,11587,11833,12069,12307,12549,12789,13030,13235,13412,13593,13755,13868,13947,13994,13986,13931,13850,13707,13537,13334,13103,12826,12549,12248,11942,11626,11307,11003,10720,10430,10169,9922,9698,9456,9242,9046,8857,8677,8482,8296,8136,7984,7869,7747,7641,7544,7470,7403,7354,7316,7296,7264,7245,7225,7221,7204,7199,7159,7135,7106,7073,7061,7062,7034,7019,6982,6966,6941,6935,6915,6905,6875,6845,6814,6784,6745,6705,6660,6613,6548,6475,6400,6335,6248,6172,6101,6053,6000,5933,5823,5688,5509,5363,5218,5113,5023,4954,4894,4837,4797,4791,4775,4789,4758,4688,4564,4474,4378,4309,4229,4177,4145,4117,4100,4093,4068,4041,4049,4101,4155,4169,4087,3891,3695,3451
S,06/13/2012 02:38:24.2109,-1.00,982.44,0.73,1585,1593,1586,1591,1594,1599,1590,1600,1600,1599,1594,1599,1597,1596,1601,1598,1595,1595,1604,1605,1607,1606,1630,1656,1706,1809,1957,2206,2538,2983,3565,4262,5092,6028,7028,8078,9134,10124,11009,11756,12315,12698,12891,12989,13002,12995,13015,13088,13204,13433,13739,14136,14623,15225,15908,16660,17498,18378,19279,20206,21150,22048,22853,23548,24076,24407,24526,24408,24014,23470,22720,21844,20895,19983,19069,18227,17468,16797,16214,15710,15312,14996,14756,14588,14496,14455,14481,14569,14708,14895,15110,15382,15690,16019,16349,16690,16993,17293,17508,17652,17712,17653,17503,17230,16836,16387,15866,15311,14727,14176,13628,13111,12623,12221,11839,11507,11220,10984,10799,10662,10543,10491,10456,10480,10514,10599,10712,10853,11009,11181,11389,11605,11828,12081,12320,12564,12795,13041,13239,13423,13598,13762,13876,13960,13995,13999,13942,13853,13714,13546,13345,13109,12835,12563,12255,11935,11620,11314,11012,10715,10439,10176,9926,9694,9466,9244,9046,8853,8682,8488,8305,8140,7980,7869,7752,7655,7552,7481,7405,7361,7324,7298,7275,7258,7237,7235,7218,7201,7165,7140,7107,7071,7069,7064,7040,7027,6995,6961,6952,6939,6922,6902,6876,6843,6829,6796,6760,6714,6661,6619,6546,6474,6407,6342,6258,6185,6100,6061,6001,5935,5829,5684,5525,5369,5220,5123,5022,4953,4890,4834,4796,4786,4786,4786,4777,4706,4588,4487,4383,4319,4236,4180,4145,4118,4102,4097,4071,4052,4057,4113,4158,4175,4091,3905,3694,3461
S,06/13/2012 02:38:25.6680,-1.00,982.33,1.00,1586,1589,1588,1591,1590,1590,1579,1581,1585,1599,1594,1595,1591,1600,1594,1602,1598,1594,1598,1603,1601,1611,1627,1650,1709,1803,1956,2199,2531,2990,3567,4266,5082,6023,7018,8076,9115,10111,10993,11732,12300,12672,12876,12956,12977,12981,12992,13056,13179,13404,13716,14113,14612,15213,15884,16633,17468,18346,19251,20184,21108,22018,22824,23511,24049,24398,24500,24375,23986,23440,22672,21811,20886,19954,19047,18200,17436,16766,16187,15681,15293,14980,14740,14564,14467,14441,14475,14543,14690,14872,15096,15361,15657,15989,16325,16660,16962,17258,17483,17618,17684,17634,17481,17206,16812,16358,15849,15290,14709,14142,13603,13094,12619,12199,11837,11491,11197,10982,10777,10637,10526,10462,10437,10450,10495,10573,10679,10825,10976,11172,11375,11579,11810,12059,12308,12531,12775,13021,13226,13407,13577,13745,13854,13937,13982,13981,13921,13837,13699,13519,13321,13087,12826,12533,12237,11931,11615,11301,11004,10710,10418,10161,9921,9688,9458,9239,9038,8843,8668,8483,8290,8134,7982,7860,7742,7649,7542,7464,7386,7350,7315,7285,7256,7253,7222,7213,7204,7192,7164,7122,7092,7066,7057,7054,7026,7009,6980,6953,6933,6933,6911,6897,6864,6843,6814,6779,6740,6700,6648,6606,6542,6473,6391,6321,6237,6162,6088,6050,5988,5928,5816,5669,5508,5358,5213,5105,5011,4953,4880,4833,4793,4772,4765,4782,4768,4692,4573,4471,4382,4295,4235,4178,4131,4109,4097,4088,4060,4039,4045,4101,4150,4167,4081,3893,3698,3458
S,06/13/2012 02:38:27.1055,-1.00,982.22,0.83,1589,1591,1586,1586,1592,1588,1592,1586,1596,1592,1593,1592,1595,1601,1595,1599,1599,1588,1603,1607,1604,1620,1624,1656,1706,1811,1965,2187,2531,2992,3564,4269,5088,6018,7025,8067,9123,10116,10997,11751,12297,12679,12871,12965,12983,12992,13006,13072,13196,13410,13727,14122,14613,15206,15888,16639,17461,18347,19243,20184,21108,22022,22812,23520,24048,24383,24492,24357,23979,23427,22672,21797,20877,19948,19040,18181,17433,16764,16183,15686,15287,14974,14738,14554,14455,14429,14464,14532,14693,14862,15093,15361,15658,15991,16316,16675,16964,17279,17479,17624,17684,17630,17477,17210,16819,16350,15841,15285,14705,14154,13585,13097,12612,12194,11826,11491,11216,10976,10795,10644,10534,10472,10447,10446,10500,10579,10691,10822,10981,11168,11374,11590,11817,12063,12299,12533,12768,13019,13222,13406,13583,13736,13859,13936,13968,13965,13921,13841,13684,13530,13314,13079,12816,12533,12239,11918,11616,11297,10992,10700,10423,10161,9909,9680,9440,9236,9036,8839,8660,8481,8292,8128,7974,7853,7753,7640,7537,7472,7394,7349,7310,7292,7254,7247,7217,7205,7200,7184,7158,7118,7091,7046,7053,7042,7028,7012,6984,6954,6935,6924,6914,6908,6876,6835,6817,6786,6753,6700,6663,6612,6539,6470,6406,6314,6241,6164,6086,6043,5984,5924,5831,5676,5495,5363,5214,5109,5013,4941,4879,4831,4796,4780,4781,4784,4761,4693,4577,4477,4394,4307,4225,4173,4136,4118,4104,4101,4061,4045,4042,4103,4148,4167,4087,3890,3696,3458
S,06/13/2012 02:38:28.5625,-1.00,983.33,1.00,1592,1597,1587,1589,1589,1594,1584,1585,1592,1599,1586,1595,1594,1584,1593,1602,1598,1598,1602,1600,1603,1609,1625,1650,1697,1806,1959,2203,2531,2995,3568,4277,5099,6028,7033,8084,9133,10137,11009,11763,12312,12686,12885,12985,13012,13011,13023,13087,13201,13428,13741,14134,14637,15217,15900,16664,17484,18372,19268,20209,21145,22036,22845,23543,24075,24425,24532,24401,24026,23456,22715,21834,20910,19984,19071,18220,17452,16800,16221,15706,15315,15000,14752,14579,14485,14457,14484,14563,14707,14890,15120,15385,15674,16015,16342,16688,16986,17299,17504,17646,17715,17664,17499,17221,16830,16381,15856,15301,14726,14158,13622,13120,12626,12215,11846,11502,11211,10987,10804,10643,10547,10482,10463,10466,10507,10595,10705,10844,10996,11189,11387,11601,11834,12072,12319,12553,12793,13027,13234,13416,13601,13752,13870,13948,13985,13992,13936,13856,13712,13537,13336,13104,12824,12552,12245,11940,11632,11318,11006,10723,10430,10166,9917,9690,9459,9231,9043,8851,8665,8483,8286,8122,7980,7855,7757,7646,7535,7475,7401,7357,7322,7287,7267,7258,7236,7235,7213,7190,7159,7119,7095,7074,7049,7047,7036,7008,6984,6956,6936,6924,6914,6901,6879,6844,6809,6778,6748,6703,6663,6615,6548,6479,6402,6331,6255,6174,6103,6062,6003,5935,5828,5685,5520,5370,5223,5110,5020,4954,4886,4836,4800,4785,4786,4798,4766,4701,4581,4467,4383,4307,4236,4179,4137,4115,4100,4091,4055,4036,4052,4098,4148,4164,4079,3892,3700,3460
S,06/13/2012 02:38:30.0664,-1.00,982.89,0.93,1585,1587,1577,1589,1584,1601,1586,1585,1591,1589,1597,1584,1593,1588,1593,1594,1592,1599,1597,1595,1606,1604,1625,1652,1710,1809,1952,2201,2528,2979,3553,4262,5080,6012,7024,8077,9120,10117,11006,11744,12295,12680,12878,12969,12992,12998,13003,13059,13189,13404,13709,14109,14614,15196,15884,16633,17476,18350,19245,20181,21115,22011,22816,23504,24035,24384,24494,24373,23993,23431,22675,21800,20882,19952,19043,18191,17431,16771,16180,15684,15292,14964,14734,14558,14451,14430,14464,14537,14686,14858,15085,15360,15651,15980,16309,16657,16948,17267,17464,17613,17676,17622,17462,17199,16812,16355,15837,15283,14690,14144,13594,13089,12605,12192,11815,11490,11198,10978,10774,10620,10514,10460,10433,10450,10490,10568,10688,10825,10975,11163,11374,11572,11804,12058,12292,12532,12770,13007,13215,13403,13575,13734,13847,13931,13966,13954,13913,13820,13684,13512,13311,13068,12807,12524,12214,11914,11591,11291,10985,10692,10406,10153,9904,9673,9436,9227,9020,8833,8661,8472,8274,8117,7970,7854,7749,7635,7529,7465,7379,7331,7297,7270,7253,7236,7218,7212,7197,7190,7158,7119,7077,7063,7052,7045,7029,7006,6967,6947,6933,6916,6905,6889,6866,6820,6799,6764,6729,6695,6645,6594,6533,6461,6395,6318,6232,6157,6084,6046,5992,5931,5824,5673,5505,5353,5207,5094,5007,4940,4872,4840,4789,4767,4767,4778,4761,4690,4572,4470,4370,4304,4224,4165,4135,4120,4104,4085,4059,4035,4043,4097,4139,4165,4080,3887,3695,3456
S,06/13/2012 02:38:31.5156,-1.00,982.33,0.87,1588,1586,1587,1588,1592,1593,1579,1594,1590,1581,1598,1594,1591,1596,1586,1595,1585,1595,1602,1606,1597,1611,1618,1643,1701,1798,1965,2205,2532,2989,3562,4270,5084,6025,7014,8079,9114,10112,10991,11741,12296,12665,12870,12963,12982,12981,12997,13068,13190,13413,13718,14122,14625,15208,15888,16641,17470,18370,19252,20190,21124,22021,22831,23531,24056,24395,24506,24372,24007,23438,22690,21814,20891,19976,19060,18210,17431,16776,16204,15693,15307,14998,14748,14573,14475,14441,14473,14558,14707,14879,15103,15368,15676,16002,16333,16687,16974,17293,17508,17628,17701,17644,17490,17223,16832,16372,15862,15306,14718,14170,13618,13108,12625,12202,11836,11508,11216,10991,10807,10650,10549,10476,10467,10470,10502,10593,10698,10853,10997,11192,11386,11587,11828,12076,12318,12551,12791,13040,13237,13424,13593,13763,13870,13960,13988,13989,13947,13854,13717,13542,13335,13103,12845,12547,12249,11939,11632,11312,11009,10725,10440,10174,9917,9697,9466,9252,9049,8851,8677,8489,8294,8137,7979,7868,7757,7650,7542,7475,7398,7364,7318,7287,7271,7248,7237,7224,7220,7200,7166,7130,7108,7086,7067,7057,7039,7028,6982,6963,6939,6925,6924,6904,6891,6849,6825,6792,6755,6712,6668,6612,6549,6486,6407,6319,6251,6176,6108,6064,6008,5947,5832,5694,5518,5369,5228,5120,5022,4959,4900,4852,4808,4788,4784,4790,4774,4704,4584,4480,4394,4315,4243,4177,4141,4128,4108,4103,4074,4047,4055,4113,4164,4177,4092,3899,3707,3461
S,06/13/2012 02:38:32.9531,-1.00,982.44,1.01,1580,1593,1582,1590,1586,1593,1594,1586,1591,1596,1592,1598,1591,1591,1595,1594,1597,1599,1605,1592,1608,1602,1623,1659,1703,1801,1961,2203,2529,3000,3562,4269,5092,6024,7039,8081,9125,10129,11007,11759,12310,12679,12888,12974,13013,13008,13015,13075,13208,13427,13735,14131,14613,15218,15897,16648,17492,18382,19282,20221,21143,22037,22859,23555,24097,24421,24543,24400,24017,23472,22711,21837,20905,19988,19082,18228,17459,16801,16206,15704,15308,15002,14760,14582,14496,14466,14490,14568,14718,14904,15120,15385,15672,16013,16344,16694,16998,17306,17518,17662,17716,17666,17511,17236,16840,16392,15866,15313,14726,14174,13627,13124,12636,12217,11842,11520,11223,10998,10814,10671,10543,10489,10462,10472,10518,10603,10711,10849,11001,11190,11407,11616,11840,12091,12333,12565,12798,13053,13246,13437,13612,13763,13884,13969,14011,14007,13956,13856,13737,13548,13353,13113,12843,12560,12262,11951,11634,11325,11028,10723,10447,10177,9935,9706,9467,9250,9062,8860,8685,8501,8302,8143,7985,7875,7774,7654,7553,7487,7408,7369,7328,7300,7274,7255,7244,7237,7216,7208,7176,7146,7105,7089,7060,7063,7048,7021,6999,6968,6950,6931,6927,6908,6889,6850,6821,6791,6761,6711,6671,6620,6544,6485,6406,6342,6253,6180,6103,6064,6005,5938,5828,5684,5516,5365,5218,5108,5025,4954,4887,4843,4794,4792,4784,4793,4773,4701,4574,4482,4394,4318,4248,4190,4145,4125,4100,4091,4071,4060,4052,4109,4154,4173,4098,3900,3697,3463
S,06/13/2012 02:38:34.3906,-1.00,982.00,1.00,1587,1599,1595,1597,1588,1589,1584,1590,1592,1599,1594,1590,1599,1588,1597,1596,1600,1606,1597,1603,1601,1607,1622,1658,1710,1810,1952,2204,2526,2985,3562,4273,5090,6031,7025,8081,9126,10129,11009,11756,12309,12681,12885,12985,13010,13005,13021,13085,13196,13436,13722,14131,14634,15224,15911,16668,17487,18383,19274,20221,21140,22057,22857,23553,24078,24433,24551,24427,24030,23487,22719,21843,20922,20002,19080,18237,17469,16806,16224,15725,15320,15018,14765,14600,14498,14463,14495,14576,14724,14899,15126,15404,15693,16026,16364,16700,17006,17332,17526,17661,17726,17674,17516,17252,16858,16397,15882,15325,14744,14182,13643,13139,12642,12234,11857,11521,11244,10999,10821,10666,10561,10499,10462,10481,10524,10617,10724,10855,11025,11206,11415,11617,11851,12100,12340,12577,12814,13055,13261,13447,13621,13778,13889,13976,14020,14006,13968,13882,13733,13579,13364,13127,12854,12577,12274,11969,11658,11334,11031,10742,10454,10192,9946,9709,9476,9252,9058,8872,8690,8497,8316,8146,8003,7886,7766,7665,7563,7489,7410,7375,7330,7311,7278,7269,7238,7235,7232,7218,7181,7155,7113,7087,7078,7069,7061,7040,6998,6983,6954,6940,6938,6916,6881,6869,6836,6803,6760,6726,6680,6635,6559,6493,6420,6344,6255,6186,6112,6068,5998,5947,5845,5698,5532,5375,5236,5121,5032,4971,4892,4851,4805,4795,4793,4811,4780,4697,4578,4482,4394,4321,4241,4191,4148,4131,4112,4101,4069,4044,4064,4112,4160,4184,4102,3902,3707,3470
S,06/13/2012 02:38:35.8398,-1.00,982.33,0.87,1576,1584,1586,1589,1588,1593,1584,1593,1596,1595,1597,1596,1602,1597,1599,1596,1602,1602,1603,1593,1598,1609,1624,1652,1709,1812,1963,2197,2531,2991,3577,4270,5100,6024,7031,8081,9135,10118,11007,11754,12308,12694,12887,12989,12996,12992,13022,13072,13205,13431,13734,14131,14633,15224,15913,16670,17490,18375,19283,20223,21150,22046,22861,23550,24078,24424,24541,24411,24025,23470,22715,21848,20914,19995,19075,18228,17464,16798,16208,15714,15318,15012,14759,14584,14494,14461,14498,14570,14726,14911,15129,15406,15685,16017,16359,16709,17016,17314,17525,17660,17724,17671,17532,17248,16853,16393,15877,15323,14743,14181,13629,13135,12645,12234,11855,11521,11236,11005,10817,10664,10565,10506,10476,10476,10521,10612,10716,10851,11011,11193,11407,11610,11847,12092,12337,12581,12811,13049,13256,13442,13628,13782,13895,13976,14021,14013,13958,13868,13743,13562,13359,13125,12856,12579,12265,11957,11647,11334,11038,10737,10451,10196,9951,9713,9483,9258,9061,8871,8688,8501,8313,8155,8011,7886,7776,7667,7560,7488,7411,7365,7330,7304,7281,7252,7241,7241,7232,7214,7178,7147,7119,7098,7077,7067,7062,7033,6998,6977,6969,6938,6935,6927,6890,6855,6835,6799,6762,6727,6682,6627,6569,6496,6423,6347,6271,6188,6117,6065,6005,5947,5832,5691,5530,5378,5227,5127,5028,4963,4903,4853,4814,4799,4790,4787,4779,4710,4593,4488,4388,4321,4243,4193,4156,4132,4123,4098,4072,4053,4071,4117,4153,4183,4096,3907,3707,3465
S,06/13/2012 02:38:37.2773,-1.00,982.22,1.20,1581,1594,1579,1587,1586,1586,1577,1586,1588,1587,1591,1590,1591,1592,1587,1591,1589,1593,1593,1598,1597,1604,1618,1653,1698,1809,1953,2199,2524,2979,3562,4260,5078,6016,7013,8067,9116,10112,10981,11725,12280,12647,12859,12950,12981,12965,12995,13053,13172,13391,13702,14111,14601,15193,15869,16634,17458,18336,19231,20170,21094,22001,22808,23492,24035,24370,24483,24364,23972,23417,22659,21792,20868,19944,19040,18176,17427,16763,16181,15674,15285,14971,14736,14554,14455,14429,14468,14534,14679,14865,15092,15359,15649,15980,16321,16666,16970,17266,17491,17620,17676,17633,17486,17200,16807,16352,15847,15284,14707,14137,13600,13108,12608,12195,11826,11481,11201,10970,10791,10643,10529,10468,10442,10455,10500,10574,10685,10833,10976,11169,11385,11582,11817,12064,12305,12543,12783,13024,13215,13412,13594,13744,13848,13936,13977,13973,13922,13829,13696,13516,13321,13084,12819,12538,12250,11925,11615,11300,11004,10710,10423,10171,9922,9681,9455,9232,9043,8840,8667,8476,8299,8134,7979,7860,7740,7643,7540,7472,7402,7349,7315,7286,7255,7237,7224,7220,7198,7200,7168,7136,7089,7077,7052,7061,7040,7015,6986,6962,6933,6927,6916,6897,6872,6842,6813,6790,6756,6698,6647,6603,6536,6480,6401,6334,6242,6167,6095,6059,5990,5929,5821,5681,5504,5360,5218,5105,5019,4958,4886,4839,4796,4785,4781,4799,4769,4697,4576,4473,4379,4304,4238,4178,4143,4115,4099,4094,4060,4050,4054,4108,4143,4161,4084,3886,3689,3465
S,06/13/2012 02:38:38.7344,-1.00,982.11,0.93,1577,1583,1579,1583,1589,1588,1584,1584,1584,1593,1589,1588,1601,1602,1591,1586,1590,1592,1594,1600,1600,1607,1621,1646,1697,1796,1955,2197,2527,2984,3567,4262,5080,6016,7018,8073,9113,10098,10988,11746,12291,12675,12866,12961,12981,12979,12992,13057,13186,13412,13719,14113,14596,15195,15881,16633,17463,18354,19248,20180,21104,21999,22810,23509,24031,24371,24497,24366,23985,23431,22668,21805,20864,19947,19041,18186,17432,16761,16188,15685,15292,14969,14723,14546,14460,14422,14463,14545,14684,14862,15090,15360,15664,15985,16313,16662,16970,17278,17476,17613,17676,17638,17473,17200,16813,16352,15839,15275,14691,14146,13586,13093,12606,12186,11827,11484,11195,10980,10799,10642,10527,10465,10435,10445,10487,10577,10686,10831,10970,11171,11390,11588,11813,12057,12306,12528,12773,13014,13233,13410,13582,13739,13848,13936,13968,13974,13916,13831,13700,13513,13331,13085,12811,12533,12238,11926,11615,11305,10998,10707,10424,10167,9911,9685,9447,9235,9034,8841,8659,8467,8283,8113,7974,7848,7730,7640,7538,7465,7393,7344,7309,7280,7248,7243,7226,7209,7198,7185,7154,7117,7082,7067,7055,7043,7029,7009,6989,6952,6925,6914,6909,6898,6868,6839,6808,6767,6742,6708,6657,6591,6533,6467,6398,6318,6236,6162,6097,6045,5993,5926,5827,5678,5509,5353,5208,5095,5012,4950,4880,4829,4791,4784,4770,4783,4761,4693,4568,4461,4364,4306,4232,4165,4138,4118,4100,4093,4063,4033,4043,4098,4140,4170,4084,3894,3694,3451
S,06/13/2012 02:38:40.1719,-1.00,982.22,0.97,1584,1583,1578,1584,1587,1585,1583,1586,1584,1590,1586,1586,1586,1599,1590,1599,1597,1591,1589,1593,1596,1613,1625,1645,1701,1802,1954,2190,2527,2980,3555,4273,5090,6019,7023,8071,9123,10123,11001,11748,12288,12676,12875,12962,12996,12991,13011,13075,13190,13415,13706,14121,14605,15209,15900,16622,17465,18354,19264,20192,21133,22022,22829,23541,24055,24398,24513,24383,24001,23447,22697,21824,20893,19968,19061,18206,17446,16777,16197,15698,15305,14991,14743,14579,14476,14443,14478,14569,14706,14884,15110,15375,15666,15993,16338,16671,16978,17290,17504,17633,17695,17649,17499,17224,16829,16367,15864,15301,14719,14157,13616,13117,12622,12213,11838,11497,11221,10993,10792,10649,10542,10471,10455,10456,10514,10586,10701,10846,10998,11201,11403,11599,11838,12076,12313,12553,12802,13022,13241,13414,13599,13752,13870,13948,13987,13999,13943,13853,13718,13544,13341,13101,12834,12547,12251,11936,11636,11318,11008,10721,10430,10165,9924,9690,9464,9238,9049,8855,8677,8487,8300,8140,7994,7880,7752,7656,7558,7475,7405,7357,7317,7293,7271,7252,7226,7216,7212,7187,7165,7132,7104,7081,7064,7059,7040,7023,6996,6968,6937,6937,6924,6905,6883,6846,6827,6795,6747,6712,6664,6613,6555,6472,6409,6336,6251,6182,6100,6055,5994,5937,5829,5684,5511,5367,5216,5110,5020,4957,4894,4830,4804,4780,4783,4788,4769,4698,4576,4470,4386,4312,4240,4185,4149,4124,4101,4093,4064,4033,4050,4110,4138,4171,4085,3887,3692,3449
S,06/13/2012 02:38:41.6094,-1.00,982.33,1.00,1593,1586,1591,1600,1590,1594,1592,1594,1598,1598,1594,1597,1601,1597,1595,1600,1598,1604,1602,1611,1607,1612,1626,1658,1717,1810,1971,2202,2537,2994,3565,4269,5090,6017,7029,8069,9121,10126,11002,11745,12294,12673,12875,12975,12979,12991,12998,13072,13195,13414,13717,14115,14615,15208,15892,16638,17465,18359,19250,20190,21118,22022,22831,23512,24049,24389,24505,24385,23995,23440,22692,21814,20878,19965,19055,18213,17442,16779,16194,15689,15293,14985,14737,14565,14476,14448,14477,14557,14692,14881,15098,15375,15669,15994,16333,16672,16976,17276,17487,17631,17706,17646,17490,17210,16828,16357,15848,15292,14722,14154,13600,13105,12616,12218,11828,11511,11212,10983,10798,10649,10538,10478,10455,10459,10504,10588,10706,10845,10992,11189,11392,11599,11835,12073,12315,12549,12796,13020,13229,13417,13601,13748,13871,13946,13992,13984,13927,13848,13706,13531,13341,13094,12825,12533,12246,11940,11626,11311,11010,10719,10438,10173,9933,9696,9461,9245,9048,8856,8669,8485,8294,8132,7982,7870,7758,7652,7540,7472,7396,7353,7315,7291,7269,7234,7223,7220,7201,7206,7161,7142,7104,7078,7063,7057,7045,7032,6984,6965,6942,6933,6927,6898,6877,6843,6830,6784,6752,6710,6653,6614,6546,6486,6404,6329,6249,6166,6097,6058,5994,5938,5829,5675,5509,5363,5216,5113,5018,4955,4883,4839,4796,4786,4780,4785,4767,4695,4577,4465,4387,4304,4239,4172,4133,4130,4106,4101,4068,4056,4050,4109,4154,4171,4101,3900,3699,3469
D,06/13/2012 02:38:43.6367,-1.00,1580.46,5.09,1580,1576,1583,1584,1580,1577,1574,1580,1578,1584,1582,1570,1577,1576,1582,1577,1582,1566,1573,1579,1576,1575,1577,1577,1577,1584,1577,1575,1570,1584,1580,1587,1582,1580,1582,1582,1584,1582,1577,1594,1575,1573,1574,1582,1582,1594,1580,1579,1577,1574,1583,1577,1577,1584,1574,1585,1586,1583,1575,1577,1580,1584,1579,1585,1577,1588,1586,1589,1589,1585,1574,1587,1578,1584,1576,1579,1584,1591,1588,1585,1579,1580,1584,1586,1582,1577,1576,1580,1582,1583,1577,1579,1577,1583,1588,1592,1579,1582,1580,1579,1581,1582,1578,1586,1583,1576,1584,1576,1576,1585,1577,1575,1581,1579,1580,1576,1580,1580,1577,1579,1577,1572,1577,1570,1573,1571,1575,1579,1577,1579,1576,1572,1577,1578,1578,1581,1575,1583,1576,1577,1576,1575,1568,1587,1580,1583,1582,1583,1572,1587,1580,1585,1582,1585,1582,1584,1578,1591,1582,1577,1570,1580,1580,1571,1573,1580,1575,1577,1581,1584,1578,1576,1578,1583,1582,1575,1573,1581,1576,1584,1574,1575,1577,1580,1584,1580,1586,1583,1575,1577,1579,1579,1574,1577,1580,1581,1572,1577,1581,1579,1578,1582,1581,1577,1581,1585,1581,1583,1581,1579,1567,1570,1571,1582,1576,1586,1582,1583,1577,1573,1571,1580,1578,1583,1575,1580,1584,1583,1578,1579,1582,1583,1578,1578,1577,1575,1581,1582,1575,1581,1578,1578,1574,1575,1574,1578,1583,1579,1577,1577,1570,1575,1578,1577,1579,1498
S,06/13/2012 02:38:45.4766,-1.00,981.22,0.97,1580,1580,1578,1587,1582,1580,1586,1592,1579,1588,1584,1581,1585,1598,1588,1593,1587,1591,1589,1603,1597,1601,1617,1647,1698,1801,1947,2186,2512,2982,3556,4259,5073,6006,7009,8065,9117,10112,10989,11737,12288,12672,12864,12948,12984,12984,12994,13057,13180,13401,13709,14108,14604,15193,15875,16628,17460,18336,19229,20168,21091,22004,22796,23505,24036,24365,24484,24359,23977,23414,22657,21784,20860,19938,19034,18194,17431,16768,16170,15675,15279,14973,14731,14553,14463,14433,14459,14535,14682,14866,15090,15360,15654,15995,16321,16660,16969,17274,17477,17616,17683,17625,17481,17206,16804,16358,15838,15281,14707,14148,13599,13090,12605,12187,11833,11482,11193,10970,10788,10632,10540,10455,10443,10458,10494,10579,10684,10827,10978,11170,11379,11578,11813,12047,12297,12536,12776,13007,13219,13396,13572,13746,13846,13936,13979,13972,13935,13828,13703,13530,13335,13080,12835,12536,12246,11921,11611,11300,10991,10704,10424,10161,9922,9684,9451,9228,9035,8838,8658,8480,8291,8124,7976,7854,7750,7643,7534,7470,7391,7351,7311,7283,7253,7240,7229,7207,7197,7188,7154,7120,7087,7064,7045,7044,7029,7009,6975,6950,6934,6917,6910,6897,6874,6838,6809,6777,6743,6703,6658,6604,6535,6471,6395,6323,6240,6173,6090,6050,5998,5924,5815,5671,5502,5355,5213,5099,5011,4940,4885,4831,4796,4777,4766,4776,4760,4694,4577,4461,4377,4302,4229,4174,4137,4110,4096,4089,4068,4030,4051,4106,4142,4165,4088,3891,3688,3452
S,06/13/2012 02:38:46.9531,-1.00,981.78,1.20,1584,1588,1584,1598,1589,1597,1588,1587,1600,1598,1587,1592,1600,1594,1603,1592,1595,1600,1600,1617,1600,1605,1632,1658,1714,1802,1961,2202,2532,2985,3558,4272,5085,6017,7018,8072,9126,10116,11000,11748,12284,12669,12875,12959,12981,12977,12992,13050,13184,13405,13710,14110,14595,15189,15882,16623,17442,18327,19237,20170,21086,21993,22796,23497,24025,24362,24485,24355,23977,23424,22663,21796,20865,19940,19034,18182,17428,16768,16187,15686,15288,14969,14725,14553,14455,14419,14459,14542,14679,14861,15083,15345,15646,15978,16316,16653,16964,17266,17476,17609,17676,17626,17466,17207,16811,16359,15840,15290,14708,14152,13596,13103,12606,12202,11826,11491,11205,10967,10791,10634,10521,10470,10441,10447,10507,10588,10678,10823,10982,11164,11372,11585,11810,12056,12297,12534,12777,13017,13213,13407,13577,13736,13849,13929,13977,13966,13931,13837,13706,13520,13317,13079,12819,12533,12233,11920,11613,11305,10987,10695,10416,10160,9916,9690,9449,9232,9034,8842,8667,8472,8288,8130,7967,7853,7740,7645,7534,7457,7397,7342,7316,7274,7256,7239,7220,7213,7204,7192,7157,7123,7086,7073,7056,7049,7031,7014,6979,6944,6939,6925,6918,6896,6866,6842,6809,6783,6744,6705,6649,6607,6528,6469,6406,6331,6239,6167,6090,6048,5986,5928,5826,5677,5513,5357,5224,5103,5021,4942,4885,4836,4793,4780,4774,4783,4765,4691,4574,4474,4374,4299,4223,4182,4140,4117,4105,4090,4061,4044,4049,4097,4147,4159,4086,3888,3690,3458
S,06/13/2012 02:38:48.3984,-1.00,982.11,0.93,1590,1589,1595,1600,1592,1599,1586,1593,1597,1596,1592,1593,1603,1602,1598,1607,1601,1595,1598,1601,1606,1610,1624,1658,1707,1802,1955,2196,2532,2978,3561,4268,5084,6014,7021,8066,9115,10106,10998,11730,12281,12655,12853,12951,12986,12982,13000,13047,13179,13408,13704,14103,14593,15188,15859,16611,17437,18327,19220,20152,21102,21987,22791,23490,24014,24360,24472,24347,23966,23407,22652,21790,20858,19944,19021,18188,17421,16756,16176,15666,15285,14968,14717,14555,14453,14419,14454,14522,14672,14858,15068,15353,15650,15977,16311,16652,16959,17253,17463,17612,17678,17622,17464,17183,16803,16342,15837,15280,14693,14143,13596,13087,12607,12192,11826,11484,11207,10968,10771,10636,10520,10465,10438,10449,10487,10580,10692,10820,10977,11164,11381,11581,11803,12051,12298,12527,12775,13005,13219,13402,13580,13730,13843,13926,13965,13961,13910,13827,13683,13520,13310,13071,12814,12530,12223,11919,11605,11298,10992,10693,10415,10164,9918,9681,9441,9232,9030,8844,8664,8480,8283,8118,7968,7853,7749,7640,7531,7469,7398,7341,7313,7282,7263,7234,7220,7210,7198,7190,7147,7127,7088,7064,7053,7046,7025,7007,6976,6951,6923,6920,6911,6901,6862,6840,6811,6785,6748,6704,6651,6603,6530,6470,6390,6326,6248,6166,6089,6048,5993,5927,5821,5673,5507,5354,5202,5094,5014,4941,4883,4832,4796,4778,4777,4786,4764,4699,4574,4469,4385,4306,4235,4176,4139,4127,4094,4085,4065,4036,4054,4106,4150,4164,4084,3895,3698,3465
S,06/13/2012 02:38:49.8516,-1.00,982.22,0.97,1588,1590,1583,1587,1590,1586,1590,1598,1585,1595,1581,1591,1592,1608,1595,1593,1592,1595,1587,1597,1597,1609,1612,1646,1702,1798,1960,2199,2533,2981,3555,4259,5083,6015,7021,8070,9122,10108,10979,11740,12292,12666,12863,12949,12984,12984,12993,13054,13169,13397,13709,14102,14600,15191,15879,16632,17449,18336,19230,20168,21100,21994,22797,23499,24026,24373,24492,24360,23982,23417,22667,21783,20875,19946,19045,18196,17422,16760,16188,15678,15286,14984,14730,14559,14461,14435,14458,14543,14692,14865,15100,15370,15650,15983,16321,16664,16966,17277,17493,17621,17691,17638,17478,17211,16828,16356,15861,15294,14709,14156,13610,13108,12619,12205,11839,11496,11200,10980,10793,10640,10542,10474,10442,10457,10500,10587,10702,10838,10989,11173,11385,11581,11811,12068,12308,12543,12786,13024,13227,13410,13587,13744,13862,13943,13977,13976,13928,13842,13698,13527,13327,13086,12829,12551,12240,11929,11620,11299,10993,10702,10428,10162,9922,9698,9460,9237,9031,8852,8682,8481,8299,8145,7990,7857,7759,7658,7552,7471,7401,7365,7328,7292,7271,7258,7237,7227,7208,7201,7172,7134,7102,7086,7070,7055,7049,7016,6987,6964,6952,6929,6930,6908,6873,6842,6820,6792,6757,6713,6669,6617,6547,6481,6412,6336,6249,6185,6106,6065,6007,5939,5832,5686,5517,5357,5219,5120,5024,4958,4890,4845,4804,4781,4784,4792,4777,4695,4583,4472,4393,4314,4239,4187,4144,4121,4105,4092,4062,4033,4050,4102,4152,4170,4092,3896,3701,3462
S,06/13/2012 02:38:51.2930,-1.00,982.11,1.27,1584,1595,1594,1601,1586,1589,1589,1590,1590,1595,1597,1599,1592,1593,1592,1604,1592,1589,1604,1606,1595,1613,1628,1657,1701,1797,1954,2204,2528,2986,3545,4259,5078,5998,7014,8055,9107,10090,10968,11723,12260,12641,12852,12920,12949,12952,12968,13015,13157,13378,13677,14071,14573,15162,15847,16594,17431,18305,19193,20134,21063,21950,22759,23455,23986,24337,24450,24307,23935,23373,22631,21760,20830,19914,19001,18153,17397,16732,16164,15654,15266,14960,14711,14527,14446,14414,14441,14519,14668,14848,15064,15333,15630,15960,16297,16640,16941,17252,17457,17594,17656,17611,17450,17184,16794,16325,15818,15266,14682,14123,13588,13082,12591,12181,11816,11481,11180,10951,10784,10622,10517,10452,10430,10440,10484,10577,10689,10816,10981,11170,11367,11564,11798,12060,12301,12533,12771,13002,13213,13395,13582,13742,13845,13930,13960,13953,13912,13824,13682,13512,13307,13073,12805,12521,12220,11919,11599,11295,10986,10689,10405,10151,9905,9676,9441,9226,9032,8844,8661,8468,8281,8122,7970,7853,7744,7642,7533,7470,7385,7347,7309,7282,7256,7244,7218,7212,7200,7184,7162,7115,7093,7072,7055,7051,7028,7015,6983,6959,6933,6927,6910,6898,6870,6832,6807,6776,6743,6707,6659,6605,6534,6476,6400,6323,6244,6168,6100,6040,5994,5918,5824,5676,5508,5357,5212,5114,5020,4943,4881,4841,4783,4773,4777,4796,4768,4691,4579,4462,4381,4304,4236,4170,4137,4112,4107,4082,4063,4032,4049,4094,4150,4164,4090,3886,3689,3464
S,06/13/2012 02:38:52.7578,-1.00,981.33,0.87,1593,1592,1590,1577,1595,1588,1591,1590,1582,1596,1600,1594,1592,1596,1596,1599,1597,1592,1585,1603,1598,1599,1613,1652,1710,1808,1949,2195,2531,2986,3554,4259,5080,6010,7016,8057,9111,10098,10981,11718,12269,12660,12851,12939,12967,12964,12973,13030,13173,13382,13691,14086,14585,15180,15858,16597,17435,18314,19216,20136,21072,21974,22766,23465,23988,24331,24450,24319,23937,23381,22633,21754,20827,19911,19009,18166,17388,16737,16161,15645,15253,14956,14705,14533,14444,14412,14444,14518,14659,14838,15070,15339,15632,15961,16291,16638,16941,17235,17451,17586,17660,17610,17450,17179,16778,16328,15816,15265,14679,14126,13577,13080,12595,12187,11807,11473,11182,10955,10769,10617,10509,10455,10422,10432,10482,10560,10676,10812,10966,11153,11368,11574,11794,12042,12276,12523,12760,13000,13189,13387,13568,13713,13825,13908,13951,13952,13898,13814,13671,13501,13291,13069,12802,12516,12214,11907,11600,11292,10985,10677,10411,10145,9895,9672,9436,9224,9018,8835,8650,8469,8273,8119,7967,7843,7740,7632,7531,7456,7381,7338,7305,7282,7252,7229,7214,7214,7200,7175,7145,7112,7088,7062,7057,7052,7037,7010,6968,6953,6931,6911,6911,6898,6862,6832,6814,6769,6741,6702,6655,6599,6543,6468,6399,6325,6235,6165,6088,6051,5987,5921,5820,5666,5501,5345,5204,5102,5010,4944,4878,4828,4792,4773,4772,4790,4765,4688,4571,4463,4370,4302,4224,4162,4140,4102,4097,4102,4068,4039,4045,4094,4142,4170,4087,3888,3689,3448
S,06/13/2012 02:38:54.2695,-1.00,981.11,1.27,1580,1592,1580,1579,1586,1586,1580,1583,1587,1597,1583,1590,1589,1587,1594,1589,1593,1588,1595,1599,1599,1606,1613,1649,1710,1794,1947,2196,2528,2976,3556,4254,5085,6006,7006,8062,9101,10106,10982,11724,12274,12654,12864,12941,12979,12954,12975,13039,13171,13384,13688,14083,14587,15165,15842,16607,17440,18313,19218,20146,21073,21974,22776,23472,23991,24347,24454,24321,23946,23392,22632,21769,20848,19921,19022,18162,17400,16733,16165,15664,15275,14956,14715,14535,14441,14410,14441,14523,14667,14847,15075,15339,15633,15952,16298,16636,16941,17239,17454,17594,17656,17605,17464,17183,16793,16335,15828,15262,14688,14129,13573,13081,12591,12181,11806,11471,11194,10964,10770,10625,10516,10457,10425,10436,10486,10570,10668,10809,10967,11152,11356,11571,11800,12046,12297,12516,12757,13004,13197,13386,13560,13720,13821,13915,13952,13955,13898,13819,13671,13499,13299,13072,12796,12523,12218,11913,11598,11284,10976,10694,10407,10147,9905,9673,9440,9229,9038,8834,8651,8475,8274,8121,7977,7845,7743,7626,7525,7456,7372,7335,7299,7272,7246,7232,7207,7208,7190,7182,7139,7115,7083,7072,7038,7039,7021,6999,6973,6942,6919,6909,6906,6876,6853,6833,6814,6771,6743,6693,6646,6598,6532,6456,6391,6318,6230,6154,6087,6041,5977,5914,5812,5678,5504,5353,5199,5087,5004,4940,4873,4839,4782,4781,4764,4773,4756,4682,4564,4466,4366,4300,4234,4172,4137,4112,4095,4080,4061,4040,4050,4093,4143,4152,4087,3883,3687,3450
S,06/13/2012 02:38:55.7109,-1.00,981.78,0.67,1581,1586,1583,1589,1582,1592,1593,1579,1585,1588,1590,1593,1596,1599,1590,1599,1604,1601,1592,1600,1598,1605,1622,1655,1701,1799,1954,2198,2530,2985,3552,4262,5082,6008,7009,8062,9097,10100,10970,11721,12268,12633,12843,12936,12957,12963,12972,13026,13149,13378,13679,14081,14564,15161,15836,16591,17417,18296,19196,20117,21059,21952,22755,23452,23966,24299,24436,24298,23929,23371,22615,21750,20819,19910,18994,18149,17383,16726,16150,15651,15259,14950,14696,14525,14436,14404,14435,14511,14656,14835,15053,15321,15634,15952,16285,16611,16934,17234,17450,17584,17652,17597,17438,17173,16772,16323,15809,15254,14675,14113,13560,13080,12584,12165,11810,11470,11189,10956,10764,10619,10512,10453,10434,10435,10479,10566,10674,10817,10950,11151,11360,11568,11793,12041,12290,12518,12753,12997,13199,13375,13562,13726,13833,13910,13943,13950,13904,13815,13664,13491,13303,13060,12802,12513,12215,11907,11596,11277,10976,10685,10402,10147,9898,9665,9448,9229,9030,8837,8649,8463,8280,8112,7966,7840,7735,7632,7527,7453,7390,7336,7299,7266,7241,7231,7205,7197,7193,7182,7149,7119,7082,7056,7047,7036,7020,7000,6971,6946,6926,6924,6903,6889,6855,6821,6800,6782,6730,6701,6656,6605,6525,6463,6388,6325,6234,6157,6086,6038,5983,5916,5812,5666,5501,5345,5223,5102,5014,4944,4879,4829,4790,4775,4774,4795,4754,4693,4572,4467,4378,4297,4233,4167,4137,4116,4088,4085,4058,4046,4044,4099,4148,4159,4080,3882,3691,3454
S,06/13/2012 02:38:57.1680,-1.00,981.67,0.71,1579,1593,1593,1594,1593,1591,1589,1589,1594,1593,1596,1589,1599,1596,1589,1600,1588,1594,1604,1602,1607,1608,1623,1643,1703,1800,1958,2203,2532,2985,3550,4264,5074,6021,7008,8067,9118,10109,10989,11726,12288,12658,12853,12943,12970,12968,12980,13041,13169,13382,13703,14088,14579,15179,15856,16605,17434,18318,19216,20139,21088,21984,22773,23477,23998,24340,24451,24340,23956,23385,22633,21771,20837,19923,19012,18169,17414,16742,16157,15657,15256,14953,14698,14537,14438,14406,14446,14518,14671,14836,15071,15344,15625,15967,16282,16636,16942,17235,17447,17602,17660,17602,17462,17176,16785,16327,15813,15261,14685,14123,13576,13081,12583,12174,11800,11468,11189,10955,10764,10621,10506,10449,10425,10430,10484,10560,10661,10814,10962,11150,11363,11560,11803,12048,12281,12511,12755,12989,13205,13385,13560,13722,13833,13905,13951,13950,13895,13804,13668,13511,13296,13072,12790,12510,12215,11912,11598,11280,10981,10688,10407,10148,9896,9670,9442,9223,9026,8832,8653,8459,8272,8104,7966,7845,7733,7638,7530,7451,7383,7336,7295,7274,7252,7230,7223,7206,7193,7182,7145,7115,7083,7063,7043,7045,7028,6996,6969,6942,6922,6910,6907,6890,6862,6819,6813,6776,6734,6701,6648,6601,6533,6463,6383,6319,6230,6156,6087,6031,5989,5919,5811,5669,5512,5350,5209,5096,5010,4941,4866,4825,4784,4770,4774,4770,4755,4692,4570,4452,4371,4296,4233,4168,4127,4123,4087,4089,4059,4041,4057,4092,4145,4160,4090,3898,3696,3453
S,06/13/2012 02:38:58.6172,-1.00,981.22,0.67,1591,1587,1585,1586,1582,1592,1594,1596,1586,1601,1582,1595,1591,1603,1595,1595,1589,1594,1596,1596,1607,1610,1635,1656,1715,1813,1963,2206,2538,2984,3563,4261,5078,6011,7011,8060,9104,10098,10986,11720,12279,12652,12851,12937,12959,12967,12973,13042,13167,13377,13691,14092,14580,15168,15861,16609,17422,18313,19211,20137,21084,21970,22771,23469,24000,24334,24460,24316,23948,23392,22638,21755,20837,19920,19009,18162,17407,16740,16155,15661,15269,14958,14712,14531,14441,14420,14448,14527,14666,14848,15076,15344,15643,15972,16296,16643,16945,17252,17455,17603,17669,17625,17464,17179,16795,16338,15821,15264,14691,14138,13583,13084,12596,12181,11822,11478,11198,10970,10791,10634,10521,10465,10436,10440,10495,10575,10683,10819,10979,11172,11379,11575,11817,12057,12295,12533,12772,13007,13217,13400,13572,13730,13844,13932,13964,13967,13916,13820,13688,13510,13309,13080,12811,12533,12214,11911,11604,11302,10983,10696,10412,10156,9911,9677,9452,9230,9018,8836,8663,8470,8285,8121,7973,7858,7742,7629,7528,7454,7392,7354,7312,7287,7260,7238,7231,7211,7203,7197,7157,7121,7085,7064,7050,7042,7033,7014,6970,6951,6930,6919,6915,6900,6876,6830,6817,6770,6747,6706,6651,6602,6538,6479,6398,6321,6250,6172,6097,6057,5990,5929,5828,5669,5517,5358,5216,5100,5012,4948,4888,4824,4795,4782,4770,4787,4766,4696,4575,4474,4381,4308,4236,4178,4140,4117,4104,4092,4057,4042,4048,4101,4156,4166,4091,3890,3691,3457
S,06/13/2012 02:39:00.0781,-1.00,981.44,1.13,1583,1600,1584,1605,1582,1592,1590,1598,1590,1597,1585,1592,1591,1591,1598,1596,1593,1601,1602,1597,1597,1608,1622,1659,1701,1800,1953,2190,2524,2970,3543,4255,5076,5997,7005,8038,9087,10071,10949,11701,12246,12627,12822,12909,12938,12936,12945,13005,13138,13354,13669,14057,14542,15136,15820,16559,17384,18275,19168,20096,21041,21920,22737,23418,23945,24274,24394,24274,23896,23334,22589,21730,20804,19876,18974,18128,17366,16711,16125,15629,15236,14927,14678,14518,14416,14388,14417,14499,14648,14818,15045,15304,15603,15933,16258,16605,16909,17211,17421,17560,17631,17562,17419,17138,16760,16306,15795,15233,14665,14116,13560,13068,12568,12151,11789,11464,11175,10949,10759,10610,10497,10443,10414,10421,10465,10547,10670,10804,10954,11140,11350,11552,11786,12025,12271,12504,12738,12976,13180,13369,13548,13700,13809,13890,13934,13939,13888,13802,13663,13487,13283,13050,12790,12498,12205,11902,11585,11279,10964,10674,10395,10130,9897,9656,9429,9209,9016,8833,8646,8459,8275,8115,7953,7839,7728,7616,7512,7449,7378,7324,7302,7266,7242,7227,7210,7208,7191,7179,7142,7111,7076,7057,7044,7043,7024,6992,6963,6936,6915,6917,6904,6875,6865,6820,6798,6768,6729,6691,6638,6595,6522,6453,6383,6310,6241,6157,6089,6033,5985,5928,5812,5663,5495,5346,5199,5106,5004,4935,4869,4822,4788,4767,4767,4773,4753,4672,4566,4457,4376,4289,4233,4174,4124,4105,4085,4080,4057,4029,4035,4087,4144,4145,4077,3880,3688,3448
S,06/13/2012 02:39:01.5195,-1.00,981.44,0.88,1587,1582,1585,1587,1597,1586,1585,1592,1585,1590,1598,1591,1597,1597,1593,1589,1591,1590,1586,1600,1603,1607,1621,1645,1701,1803,1954,2204,2528,2987,3548,4261,5076,6016,7017,8066,9098,10097,10981,11718,12273,12653,12840,12943,12960,12957,12974,13029,13150,13376,13684,14082,14562,15165,15836,16581,17416,18312,19198,20139,21067,21953,22768,23450,23983,24324,24440,24317,23930,23377,22636,21754,20827,19909,19006,18159,17400,16730,16154,15654,15270,14951,14701,14530,14445,14406,14441,14516,14667,14838,15079,15328,15619,15964,16288,16629,16948,17246,17445,17592,17650,17589,17453,17172,16787,16323,15822,15266,14681,14123,13580,13080,12602,12177,11811,11474,11188,10958,10774,10628,10513,10463,10425,10439,10479,10559,10679,10810,10969,11155,11361,11572,11792,12047,12286,12522,12762,12994,13201,13392,13562,13720,13828,13913,13953,13949,13903,13808,13679,13506,13306,13074,12799,12519,12221,11911,11592,11286,10987,10690,10411,10146,9899,9676,9435,9218,9024,8836,8650,8467,8284,8118,7965,7860,7740,7645,7534,7455,7392,7346,7302,7267,7251,7235,7217,7214,7202,7183,7153,7119,7086,7069,7053,7046,7030,6998,6973,6939,6935,6923,6912,6893,6853,6824,6796,6772,6738,6689,6647,6591,6525,6467,6392,6325,6239,6167,6085,6049,5994,5925,5825,5671,5505,5356,5213,5095,5015,4936,4879,4836,4781,4772,4768,4783,4768,4680,4563,4452,4371,4302,4233,4171,4139,4114,4096,4093,4065,4041,4044,4101,4148,4164,4081,3897,3695,3453
S,06/13/2012 02:39:02.9609,-1.00,981.56,1.13,1589,1586,1592,1598,1589,1602,1596,1592,1592,1592,1587,1592,1587,1597,1596,1595,1601,1598,1599,1598,1605,1616,1631,1665,1699,1807,1966,2197,2521,2991,3554,4259,5084,5998,7013,8062,9104,10093,10969,11717,12267,12637,12840,12936,12960,12946,12972,13030,13149,13372,13680,14076,14572,15144,15837,16584,17415,18298,19188,20118,21045,21955,22753,23444,23970,24318,24436,24298,23916,23365,22612,21755,20813,19893,18986,18137,17392,16726,16136,15637,15254,14940,14706,14520,14435,14406,14434,14505,14651,14837,15052,15322,15619,15947,16287,16630,16922,17240,17426,17569,17648,17584,17443,17164,16777,16320,15811,15248,14669,14108,13574,13072,12579,12170,11802,11470,11179,10955,10765,10610,10513,10451,10426,10424,10471,10566,10672,10800,10963,11143,11363,11562,11786,12044,12283,12512,12761,12994,13198,13372,13566,13724,13829,13908,13953,13957,13898,13797,13671,13496,13294,13066,12791,12517,12213,11899,11588,11283,10972,10685,10404,10155,9897,9669,9442,9216,9014,8828,8654,8458,8268,8113,7961,7842,7732,7621,7538,7450,7379,7331,7311,7271,7255,7236,7227,7202,7197,7181,7147,7115,7075,7059,7047,7044,7021,7001,6965,6940,6928,6916,6913,6884,6847,6827,6798,6773,6732,6690,6648,6596,6529,6463,6383,6311,6240,6162,6081,6049,5986,5923,5816,5678,5508,5346,5211,5102,5009,4933,4883,4834,4790,4769,4781,4782,4759,4693,4563,4465,4374,4301,4234,4182,4140,4117,4106,4087,4055,4034,4052,4100,4156,4166,4087,3888,3693,3448
S,06/13/2012 02:39:04.4180,-1.00,981.44,1.13,1587,1585,1585,1588,1588,1600,1588,1587,1597,1594,1590,1587,1595,1598,1587,1596,1592,1599,1592,1607,1602,1605,1622,1655,1705,1800,1953,2204,2524,2979,3555,4257,5084,6006,7012,8063,9108,10095,10980,11713,12275,12650,12850,12935,12953,12951,12961,13027,13158,13383,13685,14076,14571,15164,15837,16587,17413,18294,19192,20130,21050,21947,22756,23447,23982,24313,24433,24304,23929,23378,22623,21758,20819,19901,19000,18156,17402,16732,16145,15644,15257,14946,14706,14535,14425,14415,14434,14517,14658,14840,15063,15325,15630,15952,16295,16625,16935,17248,17444,17589,17646,17597,17438,17172,16774,16318,15812,15249,14675,14128,13572,13079,12591,12183,11805,11482,11186,10957,10771,10619,10506,10449,10428,10434,10481,10556,10671,10813,10970,11157,11363,11573,11800,12047,12284,12515,12757,13000,13209,13382,13558,13721,13834,13918,13958,13951,13901,13821,13688,13507,13309,13073,12807,12527,12219,11909,11597,11285,10981,10692,10405,10157,9901,9671,9438,9230,9023,8847,8654,8465,8279,8113,7979,7844,7747,7638,7535,7466,7388,7343,7301,7277,7256,7239,7221,7209,7192,7189,7153,7119,7089,7060,7058,7055,7038,7015,6968,6951,6927,6927,6905,6895,6860,6833,6816,6776,6746,6696,6657,6595,6531,6458,6394,6326,6235,6165,6093,6047,5990,5927,5824,5668,5505,5374,5215,5105,5013,4939,4882,4840,4791,4773,4772,4786,4757,4689,4572,4459,4378,4304,4230,4171,4128,4115,4096,4091,4060,4033,4046,4096,4132,4163,4080,3880,3683,3452
S,06/13/2012 02:39:05.8594,-1.00,981.33,1.00,1585,1582,1587,1596,1588,1594,1586,1595,1592,1589,1589,1602,1596,1602,1599,1595,1594,1589,1595,1597,1599,1613,1619,1661,1702,1805,1954,2188,2523,2979,3557,4257,5076,6000,7013,8052,9107,10102,10966,11719,12264,12634,12843,12930,12951,12948,12967,13027,13136,13363,13670,14066,14559,15153,15836,16583,17414,18300,19184,20117,21040,21934,22744,23436,23967,24302,24425,24303,23916,23365,22617,21749,20806,19897,18993,18142,17383,16723,16142,15640,15251,14926,14695,14527,14423,14394,14434,14508,14644,14832,15062,15322,15614,15941,16285,16616,16911,17231,17436,17580,17642,17596,17436,17161,16770,16315,15801,15247,14676,14114,13571,13076,12572,12161,11798,11466,11179,10952,10765,10620,10502,10445,10417,10436,10480,10553,10661,10798,10965,11158,11362,11561,11786,12043,12282,12512,12756,12997,13188,13385,13552,13708,13826,13901,13945,13935,13891,13802,13668,13498,13282,13057,12787,12507,12212,11905,11591,11277,10979,10694,10409,10136,9897,9670,9429,9215,9024,8831,8653,8466,8273,8116,7961,7834,7736,7632,7531,7451,7380,7334,7296,7270,7245,7224,7210,7208,7195,7191,7148,7119,7092,7062,7053,7034,7019,7005,6972,6942,6930,6919,6905,6882,6860,6821,6807,6770,6742,6695,6656,6585,6529,6456,6379,6314,6232,6154,6073,6035,5982,5922,5814,5670,5504,5355,5213,5094,5006,4938,4881,4828,4789,4781,4776,4781,4761,4686,4566,4469,4376,4306,4223,4167,4130,4113,4094,4083,4056,4041,4048,4097,4140,4159,4075,3888,3696,3453
S,06/13/2012 02:39:07.3906,-1.00,981.56,0.73,1579,1585,1585,1584,1577,1589,1590,1584,1579,1589,1582,1596,1594,1588,1587,1583,1591,1596,1592,1590,1595,1599,1620,1648,1710,1802,1954,2190,2518,2972,3547,4250,5066,5988,6994,8044,9082,10066,10959,11698,12246,12618,12814,12903,12925,12922,12942,13002,13130,13334,13643,14054,14538,15124,15804,16555,17375,18269,19146,20079,21004,21890,22699,23400,23921,24270,24380,24253,23875,23313,22572,21706,20782,19866,18959,18110,17353,16700,16122,15607,15233,14912,14670,14502,14412,14372,14408,14488,14630,14810,15026,15297,15600,15933,16254,16585,16897,17207,17405,17546,17611,17554,17408,17128,16742,16282,15783,15222,14642,14098,13542,13049,12565,12147,11787,11452,11157,10938,10750,10593,10486,10428,10411,10407,10459,10541,10656,10793,10947,11131,11342,11540,11771,12016,12252,12483,12730,12976,13182,13359,13537,13691,13805,13891,13933,13928,13875,13790,13644,13473,13275,13037,12779,12495,12201,11878,11585,11259,10961,10666,10387,10134,9883,9649,9422,9209,9014,8812,8644,8446,8255,8107,7950,7835,7712,7617,7508,7441,7372,7326,7297,7270,7241,7221,7210,7194,7179,7164,7134,7104,7070,7053,7041,7030,7011,6987,6957,6936,6918,6903,6898,6879,6854,6826,6802,6762,6730,6685,6647,6582,6508,6443,6380,6295,6220,6148,6082,6029,5981,5910,5811,5659,5493,5342,5196,5084,4996,4932,4864,4817,4775,4767,4764,4764,4747,4679,4560,4461,4371,4299,4217,4167,4131,4103,4099,4082,4050,4032,4031,4098,4142,4157,4085,3884,3693,3449
S,06/13/2012 02:39:08.8320,-1.00,981.33,1.00,1592,1590,1587,1603,1594,1589,1595,1588,1592,1598,1593,1604,1598,1603,1596,1605,1598,1596,1583,1597,1600,1610,1620,1648,1707,1806,1955,2196,2527,2977,3551,4263,5081,6011,7007,8054,9098,10098,10981,11716,12259,12641,12831,12937,12953,12953,12960,13030,13150,13353,13679,14076,14552,15137,15829,16575,17393,18285,19179,20105,21039,21925,22735,23431,23944,24301,24414,24275,23904,23340,22605,21734,20805,19889,18976,18137,17373,16716,16132,15632,15231,14931,14684,14519,14423,14384,14417,14498,14645,14824,15051,15313,15610,15932,16271,16608,16913,17219,17423,17573,17628,17569,17417,17146,16754,16312,15793,15243,14659,14109,13564,13057,12575,12161,11788,11457,11173,10942,10762,10609,10502,10448,10425,10425,10457,10540,10665,10800,10957,11136,11345,11550,11787,12030,12275,12517,12737,12982,13184,13375,13546,13703,13811,13897,13933,13925,13889,13796,13661,13488,13276,13045,12784,12503,12202,11889,11579,11262,10966,10673,10385,10139,9886,9663,9422,9213,9010,8833,8648,8457,8262,8105,7954,7837,7723,7636,7510,7445,7378,7324,7286,7277,7246,7221,7201,7197,7189,7178,7138,7119,7080,7051,7043,7031,7011,6991,6960,6939,6918,6912,6893,6888,6862,6820,6799,6776,6730,6689,6642,6593,6529,6457,6379,6315,6220,6157,6085,6035,5975,5913,5809,5662,5504,5344,5199,5095,5002,4942,4878,4822,4792,4765,4769,4774,4759,4685,4561,4459,4376,4303,4223,4165,4122,4103,4098,4075,4051,4031,4043,4084,4135,4166,4085,3881,3678,3435
S,06/13/2012 02:39:10.2891,-1.00,981.44,0.88,1583,1593,1594,1602,1592,1587,1591,1586,1592,1598,1589,1595,1602,1599,1595,1595,1598,1595,1601,1602,1596,1617,1618,1651,1704,1807,1949,2191,2529,2980,3552,4256,5070,5996,6998,8041,9088,10091,10964,11697,12260,12632,12830,12921,12950,12937,12956,13010,13141,13362,13664,14062,14556,15133,15820,16563,17395,18270,19164,20093,21031,21920,22725,23421,23944,24284,24415,24270,23897,23342,22588,21720,20793,19877,18977,18120,17366,16708,16130,15628,15242,14940,14681,14509,14407,14376,14413,14492,14644,14821,15037,15305,15600,15941,16274,16605,16912,17222,17419,17573,17626,17579,17416,17151,16764,16296,15806,15234,14665,14110,13563,13049,12578,12165,11796,11461,11179,10937,10757,10608,10502,10447,10412,10419,10468,10549,10671,10788,10954,11136,11356,11562,11791,12032,12273,12507,12748,12975,13183,13371,13547,13701,13812,13904,13943,13941,13881,13801,13678,13483,13283,13038,12791,12504,12195,11888,11586,11278,10983,10677,10409,10138,9894,9660,9435,9212,9025,8830,8649,8469,8273,8111,7965,7842,7740,7627,7529,7459,7379,7339,7297,7270,7242,7225,7208,7198,7189,7177,7149,7119,7083,7051,7046,7044,7027,7007,6969,6940,6914,6912,6896,6884,6851,6821,6798,6770,6732,6694,6645,6600,6531,6464,6384,6316,6242,6160,6087,6036,5987,5924,5816,5666,5503,5349,5200,5099,5008,4931,4873,4832,4794,4768,4767,4770,4757,4684,4570,4463,4381,4291,4233,4178,4135,4111,4096,4081,4057,4023,4047,4100,4136,4155,4082,3884,3686,3445
S,06/13/2012 02:39:11.7344,-1.00,981.78,0.97,1578,1580,1587,1586,1587,1594,1579,1585,1586,1588,1594,1591,1583,1598,1596,1594,1593,1600,1596,1601,1600,1617,1624,1651,1703,1805,1955,2201,2533,2979,3563,4250,5065,6002,7016,8055,9099,10091,10965,11714,12262,12636,12839,12926,12951,12942,12958,13031,13151,13364,13681,14064,14569,15151,15828,16583,17408,18281,19185,20104,21029,21933,22739,23429,23956,24291,24405,24287,23910,23347,22597,21738,20799,19885,18986,18133,17381,16714,16142,15636,15230,14933,14690,14521,14411,14389,14415,14492,14641,14821,15055,15317,15609,15930,16277,16616,16919,17224,17428,17567,17643,17580,17418,17167,16758,16305,15804,15242,14661,14113,13562,13069,12586,12155,11797,11456,11165,10942,10760,10602,10499,10442,10416,10424,10465,10546,10660,10806,10952,11151,11342,11560,11788,12026,12277,12510,12749,12977,13188,13382,13558,13714,13816,13905,13943,13940,13894,13803,13666,13496,13290,13052,12780,12504,12198,11901,11588,11274,10967,10682,10396,10137,9887,9660,9432,9219,9006,8824,8639,8461,8272,8110,7957,7847,7733,7631,7527,7439,7387,7336,7303,7272,7245,7229,7208,7204,7193,7176,7141,7106,7084,7053,7045,7032,7029,7002,6964,6949,6920,6911,6903,6881,6859,6821,6791,6762,6730,6690,6632,6595,6524,6462,6379,6325,6228,6149,6084,6028,5977,5909,5813,5670,5498,5347,5199,5109,5006,4933,4880,4821,4791,4771,4767,4771,4759,4686,4567,4469,4370,4301,4230,4177,4130,4105,4089,4084,4054,4028,4034,4098,4144,4163,4085,3877,3693,3446
S,06/13/2012 02:39:13.1719,-1.00,981.22,0.67,1590,1589,1601,1593,1591,1593,1592,1600,1592,1596,1590,1597,1594,1602,1600,1599,1596,1595,1594,1602,1604,1609,1621,1642,1708,1798,1957,2197,2526,2985,3555,4254,5067,5998,7002,8044,9094,10074,10951,11684,12235,12612,12810,12900,12914,12919,12939,13000,13118,13341,13644,14034,14522,15111,15799,16543,17365,18252,19144,20070,20992,21885,22685,23375,23907,24243,24362,24223,23843,23294,22555,21685,20769,19844,18942,18103,17342,16686,16099,15606,15197,14903,14666,14477,14379,14360,14390,14474,14620,14791,15021,15282,15571,15910,16242,16578,16883,17186,17388,17534,17598,17548,17390,17119,16725,16275,15758,15216,14646,14082,13531,13028,12558,12139,11773,11444,11157,10923,10745,10591,10492,10420,10396,10411,10451,10534,10646,10785,10934,11123,11334,11535,11766,12010,12252,12478,12733,12954,13162,13347,13521,13687,13788,13868,13918,13908,13857,13783,13636,13458,13261,13024,12764,12481,12183,11868,11559,11257,10948,10653,10377,10114,9878,9654,9416,9195,9003,8809,8637,8445,8249,8089,7947,7820,7721,7610,7503,7443,7372,7329,7286,7271,7243,7215,7202,7185,7177,7157,7135,7100,7068,7045,7026,7021,7007,6990,6957,6934,6915,6897,6896,6871,6838,6803,6786,6752,6714,6672,6618,6588,6514,6453,6374,6303,6223,6145,6075,6033,5968,5908,5802,5658,5488,5340,5203,5082,4997,4932,4868,4819,4781,4770,4760,4768,4752,4675,4555,4454,4370,4298,4218,4162,4124,4108,4087,4075,4045,4030,4028,4093,4125,4153,4070,3877,3681,3448
S,06/13/2012 02:39:14.6289,-1.00,980.78,0.97,1583,1591,1589,1583,1595,1594,1585,1593,1591,1600,1600,1592,1593,1599,1595,1599,1600,1592,1596,1602,1604,1607,1618,1651,1702,1804,1952,2191,2521,2975,3545,4251,5075,6000,7011,8060,9100,10086,10973,11706,12256,12632,12837,12922,12942,12940,12959,13018,13136,13366,13660,14060,14540,15141,15813,16560,17392,18260,19165,20098,21018,21917,22717,23413,23930,24270,24386,24258,23877,23328,22582,21708,20778,19861,18964,18120,17357,16695,16121,15620,15229,14913,14673,14498,14410,14380,14411,14488,14634,14810,15030,15293,15595,15926,16256,16604,16904,17213,17412,17569,17616,17569,17412,17139,16748,16294,15786,15230,14647,14110,13554,13047,12562,12153,11779,11455,11164,10940,10747,10608,10501,10427,10408,10417,10461,10545,10649,10789,10950,11138,11341,11544,11770,12011,12254,12492,12735,12967,13173,13362,13537,13690,13802,13893,13922,13931,13876,13793,13661,13475,13283,13045,12777,12489,12185,11887,11574,11268,10958,10668,10390,10132,9883,9654,9425,9213,9004,8815,8643,8461,8269,8095,7955,7829,7725,7621,7506,7436,7370,7325,7294,7264,7244,7218,7196,7201,7172,7165,7132,7102,7077,7049,7031,7031,7013,6996,6961,6935,6912,6903,6894,6876,6845,6811,6794,6766,6729,6677,6633,6588,6518,6451,6382,6307,6217,6148,6078,6029,5984,5920,5810,5661,5492,5343,5201,5101,5004,4943,4868,4826,4782,4772,4767,4773,4750,4681,4568,4455,4361,4300,4223,4171,4135,4100,4091,4082,4047,4027,4043,4089,4143,4149,4091,3876,3685,3452
S,06/13/2012 02:39:16.0742,-1.00,980.78,1.30,1591,1590,1588,1592,1595,1593,1588,1594,1588,1593,1594,1593,1597,1594,1591,1589,1594,1598,1594,1605,1606,1612,1621,1653,1702,1805,1961,2191,2527,2980,3553,4258,5079,6016,7019,8061,9105,10096,10979,11710,12270,12636,12835,12923,12954,12944,12959,13021,13143,13368,13666,14054,14558,15136,15825,16578,17409,18286,19171,20103,21033,21922,22748,23420,23957,24286,24415,24270,23898,23352,22601,21723,20799,19881,18979,18130,17381,16714,16135,15633,15237,14930,14688,14510,14427,14382,14421,14495,14645,14834,15045,15317,15601,15941,16266,16615,16920,17217,17431,17563,17624,17578,17434,17144,16769,16306,15800,15246,14661,14109,13559,13062,12574,12165,11791,11461,11180,10946,10765,10618,10501,10444,10418,10426,10468,10554,10656,10803,10957,11145,11350,11549,11779,12027,12264,12510,12749,12990,13191,13378,13551,13705,13825,13899,13940,13944,13888,13801,13663,13495,13294,13052,12792,12502,12203,11898,11584,11274,10970,10682,10394,10135,9897,9663,9432,9217,9024,8818,8649,8464,8278,8117,7964,7836,7731,7626,7518,7452,7378,7339,7306,7270,7253,7229,7217,7204,7196,7181,7145,7109,7081,7057,7046,7042,7022,7007,6972,6943,6924,6913,6904,6887,6859,6826,6799,6767,6727,6688,6648,6600,6529,6463,6389,6318,6233,6159,6091,6039,5985,5922,5824,5668,5497,5350,5207,5101,5004,4943,4871,4835,4784,4767,4766,4773,4757,4686,4567,4459,4383,4305,4227,4176,4124,4107,4102,4078,4061,4036,4044,4089,4143,4158,4088,3894,3699,3457
S,06/13/2012 02:39:17.5312,-1.00,981.56,1.24,1583,1591,1593,1595,1585,1594,1590,1594,1588,1595,1596,1594,1594,1591,1591,1610,1592,1593,1602,1602,1603,1606,1622,1646,1707,1805,1957,2198,2530,2980,3567,4258,5076,5999,7012,8050,9107,10100,10981,11700,12261,12638,12830,12926,12962,12939,12959,13023,13146,13352,13654,14052,14543,15137,15818,16562,17392,18265,19153,20087,21028,21926,22724,23413,23951,24283,24391,24266,23882,23334,22586,21721,20800,19876,18969,18127,17365,16702,16136,15629,15238,14930,14676,14509,14416,14385,14418,14495,14637,14823,15032,15305,15603,15926,16271,16602,16911,17206,17422,17562,17628,17583,17428,17148,16769,16308,15791,15234,14657,14108,13566,13061,12578,12167,11791,11456,11171,10946,10755,10606,10502,10444,10425,10426,10466,10553,10668,10808,10958,11135,11344,11562,11784,12035,12265,12495,12744,12974,13177,13371,13537,13708,13810,13897,13934,13946,13880,13797,13662,13488,13285,13056,12788,12501,12205,11894,11590,11282,10985,10681,10401,10135,9899,9674,9431,9209,9013,8820,8651,8456,8273,8112,7974,7842,7729,7625,7522,7460,7377,7325,7301,7269,7253,7232,7217,7203,7191,7176,7150,7116,7084,7061,7055,7039,7015,7008,6972,6937,6921,6912,6900,6888,6857,6827,6813,6768,6736,6689,6652,6599,6521,6459,6392,6314,6228,6164,6083,6037,5986,5925,5818,5673,5499,5345,5202,5099,5008,4928,4873,4823,4789,4776,4766,4778,4750,4684,4558,4465,4384,4303,4220,4166,4140,4104,4092,4092,4055,4043,4039,4105,4145,4159,4083,3887,3700,3456
S,06/13/2012 02:39:18.9766,-1.00,981.44,0.73,1590,1598,1592,1599,1595,1596,1588,1597,1596,1593,1596,1597,1598,1599,1596,1597,1600,1605,1602,1603,1605,1616,1627,1649,1712,1811,1957,2195,2532,2979,3562,4253,5079,6006,6997,8052,9099,10089,10964,11703,12259,12628,12819,12919,12934,12934,12958,13006,13135,13352,13663,14054,14545,15137,15804,16554,17381,18267,19158,20084,21019,21919,22698,23407,23948,24272,24379,24263,23876,23324,22575,21706,20789,19870,18968,18113,17351,16703,16123,15621,15222,14919,14682,14500,14403,14374,14410,14481,14648,14812,15029,15300,15606,15923,16255,16600,16898,17208,17406,17551,17610,17563,17409,17136,16744,16289,15784,15227,14640,14092,13548,13059,12565,12151,11786,11453,11170,10933,10767,10608,10505,10445,10412,10413,10460,10553,10660,10796,10950,11135,11335,11543,11779,12019,12264,12511,12735,12982,13178,13369,13552,13702,13808,13901,13939,13933,13879,13791,13648,13486,13278,13042,12783,12499,12200,11890,11579,11273,10960,10677,10397,10134,9887,9653,9426,9207,9008,8819,8644,8458,8268,8102,7961,7833,7723,7626,7529,7449,7372,7335,7296,7270,7251,7227,7203,7211,7186,7169,7145,7116,7081,7061,7044,7035,7013,7000,6969,6938,6918,6917,6901,6883,6857,6825,6798,6770,6731,6698,6640,6599,6527,6456,6385,6314,6228,6165,6080,6043,5976,5923,5814,5661,5501,5352,5207,5101,5005,4943,4884,4827,4789,4778,4772,4779,4757,4692,4574,4458,4371,4305,4243,4174,4141,4124,4105,4091,4053,4032,4047,4097,4144,4156,4079,3895,3689,3457
S,06/13/2012 02:39:20.4883,-1.00,980.67,1.41,1588,1589,1587,1593,1584,1587,1595,1587,1588,1592,1585,1591,1595,1590,1585,1598,1596,1594,1601,1598,1595,1605,1619,1652,1695,1800,1964,2196,2524,2977,3555,4252,5071,6002,7002,8046,9096,10080,10958,11696,12252,12626,12824,12910,12929,12934,12946,13010,13136,13353,13645,14046,14536,15125,15804,16550,17392,18272,19148,20077,21001,21907,22702,23391,23921,24262,24370,24243,23869,23312,22567,21702,20774,19856,18944,18107,17347,16686,16116,15616,15225,14917,14669,14499,14397,14373,14400,14487,14630,14808,15028,15294,15599,15925,16250,16590,16892,17198,17406,17547,17597,17549,17416,17126,16735,16279,15776,15221,14653,14094,13549,13051,12561,12149,11777,11451,11156,10920,10756,10598,10489,10426,10402,10419,10456,10533,10649,10788,10937,11124,11332,11536,11765,12008,12251,12496,12727,12970,13159,13352,13537,13683,13796,13885,13915,13920,13867,13780,13645,13470,13265,13027,12766,12476,12188,11874,11563,11258,10948,10657,10391,10120,9877,9646,9406,9201,8997,8810,8631,8443,8262,8100,7947,7828,7721,7617,7517,7443,7374,7314,7287,7260,7239,7219,7189,7199,7174,7168,7133,7106,7068,7045,7036,7030,7013,6987,6959,6935,6917,6896,6893,6874,6841,6814,6791,6752,6718,6669,6625,6588,6512,6453,6368,6303,6229,6147,6069,6029,5978,5912,5802,5657,5485,5343,5196,5093,5004,4926,4869,4830,4786,4766,4765,4781,4752,4677,4558,4447,4366,4284,4215,4151,4121,4098,4089,4079,4054,4026,4033,4085,4125,4146,4063,3878,3679,3440
S,06/13/2012 02:39:21.9453,-1.00,981.33,1.00,1589,1591,1589,1587,1586,1590,1582,1594,1588,1591,1588,1593,1595,1602,1594,1595,1594,1598,1608,1602,1601,1608,1621,1649,1705,1804,1952,2196,2526,2971,3547,4250,5070,5999,6996,8039,9078,10071,10943,11687,12228,12610,12810,12903,12910,12915,12929,12981,13111,13326,13631,14031,14525,15111,15791,16533,17357,18231,19136,20068,20989,21897,22688,23368,23910,24238,24359,24243,23853,23295,22549,21679,20756,19858,18936,18105,17338,16684,16106,15610,15223,14901,14661,14496,14397,14379,14398,14476,14624,14803,15029,15298,15590,15923,16252,16585,16901,17196,17405,17557,17612,17555,17413,17128,16739,16276,15780,15226,14639,14091,13539,13040,12556,12151,11782,11448,11162,10939,10746,10591,10487,10432,10397,10411,10460,10539,10659,10799,10953,11137,11342,11546,11774,12025,12257,12503,12738,12976,13186,13371,13537,13697,13808,13898,13934,13925,13879,13786,13649,13472,13283,13046,12776,12499,12192,11883,11582,11255,10954,10676,10388,10128,9888,9658,9424,9211,9008,8825,8646,8455,8267,8100,7955,7828,7727,7616,7519,7446,7375,7328,7303,7268,7253,7224,7216,7200,7187,7176,7138,7103,7068,7056,7046,7030,7021,6998,6972,6946,6926,6919,6897,6877,6849,6829,6797,6761,6732,6691,6643,6588,6526,6461,6374,6312,6210,6151,6082,6031,5975,5921,5802,5667,5510,5354,5201,5105,4996,4929,4874,4822,4789,4767,4761,4776,4750,4685,4564,4451,4377,4300,4229,4174,4130,4108,4092,4088,4058,4037,4046,4097,4139,4161,4076,3884,3685,3461
S,06/13/2012 02:39:23.3906,-1.00,981.33,1.00,1583,1586,1590,1590,1589,1587,1594,1592,1591,1587,1583,1589,1594,1588,1594,1590,1595,1603,1593,1601,1602,1608,1630,1648,1701,1797,1952,2194,2520,2982,3553,4251,5071,5996,6995,8044,9080,10078,10954,11695,12249,12621,12812,12912,12927,12916,12942,12997,13125,13337,13647,14042,14534,15124,15802,16555,17376,18264,19144,20084,21010,21895,22710,23397,23929,24258,24372,24247,23860,23315,22564,21705,20787,19857,18959,18117,17353,16690,16112,15618,15222,14917,14673,14504,14403,14370,14405,14485,14629,14806,15036,15304,15597,15915,16246,16589,16906,17204,17414,17549,17615,17568,17412,17133,16746,16289,15792,15230,14652,14107,13554,13063,12574,12164,11787,11460,11166,10942,10756,10603,10495,10435,10404,10421,10456,10550,10660,10797,10949,11137,11340,11551,11774,12015,12252,12495,12731,12971,13176,13356,13535,13696,13804,13907,13927,13929,13881,13792,13654,13488,13274,13045,12777,12495,12196,11890,11582,11264,10972,10671,10394,10125,9885,9652,9431,9202,9009,8826,8646,8447,8273,8105,7949,7845,7733,7629,7520,7447,7373,7327,7294,7269,7238,7223,7205,7193,7185,7168,7137,7105,7074,7052,7041,7026,7017,6997,6959,6932,6916,6902,6900,6875,6852,6822,6807,6770,6729,6683,6640,6586,6517,6453,6384,6316,6235,6142,6081,6038,5980,5922,5812,5658,5492,5339,5198,5094,5005,4933,4861,4825,4780,4771,4765,4769,4752,4676,4564,4460,4373,4301,4224,4169,4130,4110,4098,4077,4058,4026,4029,4095,4142,4155,4080,3884,3690,3448
S,06/13/2012 02:39:24.8516,-1.00,981.11,0.78,1585,1586,1589,1582,1588,1590,1583,1592,1592,1598,1587,1601,1600,1591,1594,1587,1591,1592,1598,1604,1592,1609,1612,1641,1697,1798,1956,2186,2524,2974,3539,4245,5064,6002,6988,8033,9073,10059,10942,11687,12220,12606,12804,12886,12915,12908,12920,12985,13102,13320,13628,14018,14514,15100,15782,16532,17344,18227,19120,20049,20979,21878,22669,23362,23888,24229,24338,24202,23842,23280,22543,21680,20746,19827,18929,18082,17335,16668,16096,15592,15202,14888,14649,14478,14382,14349,14388,14471,14611,14785,15020,15278,15567,15904,16226,16575,16883,17184,17397,17530,17591,17542,17396,17119,16723,16271,15758,15205,14632,14074,13525,13035,12558,12134,11779,11438,11155,10922,10736,10587,10484,10423,10398,10412,10446,10535,10638,10779,10927,11126,11330,11536,11769,12011,12258,12479,12717,12951,13166,13344,13521,13672,13791,13872,13914,13916,13858,13775,13630,13463,13260,13035,12762,12485,12183,11881,11567,11253,10949,10651,10379,10126,9877,9648,9416,9197,8995,8807,8627,8441,8249,8093,7942,7826,7710,7617,7520,7442,7368,7312,7285,7256,7224,7215,7190,7193,7174,7161,7133,7094,7055,7044,7027,7020,7011,6982,6954,6918,6915,6900,6895,6877,6846,6818,6787,6748,6718,6676,6639,6584,6505,6450,6376,6299,6216,6146,6076,6034,5966,5919,5796,5661,5494,5340,5189,5091,5002,4933,4863,4823,4786,4767,4769,4764,4747,4673,4560,4446,4367,4298,4218,4161,4118,4097,4090,4072,4045,4035,4032,4086,4135,4149,4081,3874,3678,3443
S,06/13/2012 02:39:26.2930,-1.00,981.33,0.87,1577,1579,1588,1576,1581,1588,1583,1584,1589,1588,1591,1598,1589,1597,1593,1595,1598,1592,1592,1602,1602,1603,1623,1648,1701,1807,1970,2185,2523,2978,3557,4253,5066,5995,6994,8040,9086,10070,10949,11675,12233,12609,12811,12891,12919,12906,12925,12985,13110,13327,13631,14029,14515,15099,15765,16521,17342,18209,19106,20049,20954,21849,22652,23334,23861,24198,24314,24186,23811,23248,22512,21652,20727,19813,18900,18075,17318,16644,16077,15572,15172,14867,14630,14458,14376,14328,14359,14442,14594,14760,14987,15265,15545,15881,16211,16541,16857,17148,17359,17493,17564,17505,17357,17080,16694,16236,15745,15177,14605,14054,13513,13020,12521,12108,11750,11413,11132,10902,10715,10566,10470,10402,10379,10386,10440,10512,10626,10759,10911,11101,11319,11513,11744,11991,12218,12458,12699,12936,13131,13317,13494,13647,13764,13842,13892,13883,13831,13747,13610,13433,13230,13004,12743,12455,12151,11831,11533,11218,10926,10636,10352,10093,9853,9622,9386,9176,8971,8784,8613,8416,8237,8082,7933,7804,7699,7601,7490,7425,7351,7298,7275,7244,7223,7200,7177,7171,7166,7144,7119,7080,7045,7021,7003,6998,6990,6972,6940,6907,6900,6880,6871,6851,6829,6798,6767,6738,6708,6662,6617,6564,6497,6436,6360,6283,6199,6133,6052,6020,5963,5889,5787,5642,5473,5327,5184,5071,4989,4916,4858,4808,4759,4763,4744,4759,4736,4666,4552,4447,4353,4291,4217,4157,4118,4097,4083,4071,4040,4021,4034,4078,4130,4145,4064,3874,3682,3439
S,06/13/2012 02:39:27.7500,-1.00,981.11,0.93,1577,1588,1590,1588,1579,1592,1586,1586,1588,1600,1590,1597,1602,1593,1593,1600,1600,1596,1589,1601,1603,1610,1626,1653,1705,1798,1956,2188,2529,2971,3547,4250,5073,6004,7002,8056,9093,10094,10966,11705,12256,12626,12826,12927,12936,12937,12947,13008,13122,13349,13658,14054,14539,15127,15806,16554,17374,18261,19139,20089,21000,21901,22715,23393,23903,24263,24381,24240,23866,23324,22562,21701,20778,19864,18961,18114,17353,16689,16116,15618,15225,14914,14673,14500,14403,14375,14402,14487,14623,14809,15029,15292,15592,15923,16253,16598,16900,17207,17411,17548,17624,17554,17403,17140,16744,16279,15781,15224,14638,14100,13548,13050,12561,12152,11783,11447,11157,10933,10752,10602,10499,10427,10413,10412,10455,10535,10655,10786,10936,11126,11341,11543,11766,12007,12255,12485,12728,12970,13167,13357,13535,13693,13803,13883,13931,13919,13865,13783,13648,13470,13267,13040,12770,12495,12185,11879,11566,11271,10952,10667,10388,10138,9890,9653,9427,9207,8991,8813,8632,8444,8260,8092,7950,7831,7724,7618,7513,7439,7366,7326,7294,7264,7247,7226,7205,7197,7188,7177,7137,7108,7077,7054,7045,7028,7003,6992,6952,6937,6914,6915,6888,6873,6849,6816,6791,6753,6728,6682,6643,6585,6531,6464,6387,6303,6227,6158,6077,6029,5970,5919,5804,5664,5495,5341,5205,5089,4999,4935,4869,4819,4779,4765,4758,4778,4752,4687,4568,4461,4374,4293,4225,4159,4128,4104,4089,4072,4051,4030,4034,4092,4136,4158,4082,3888,3702,3450
S,06/13/2012 02:39:29.1914,-1.00,980.89,1.05,1584,1583,1591,1590,1593,1597,1600,1596,1599,1595,1593,1606,1596,1599,1601,1606,1609,1603,1599,1609,1602,1605,1628,1655,1706,1808,1958,2198,2526,2988,3552,4247,5070,5998,7000,8048,9084,10086,10959,11702,12246,12628,12816,12909,12937,12934,12928,13005,13123,13344,13641,14035,14533,15126,15797,16537,17358,18254,19136,20064,20994,21882,22693,23382,23916,24245,24369,24229,23859,23304,22556,21682,20766,19856,18938,18105,17340,16685,16105,15604,15218,14905,14665,14489,14392,14375,14402,14475,14618,14794,15024,15291,15579,15916,16249,16587,16891,17193,17407,17548,17614,17560,17400,17129,16745,16289,15771,15209,14639,14088,13539,13054,12562,12147,11793,11448,11159,10948,10746,10596,10490,10430,10400,10417,10453,10534,10665,10792,10949,11128,11337,11545,11768,12026,12266,12507,12736,12970,13176,13356,13535,13695,13797,13882,13924,13922,13867,13776,13644,13474,13281,13045,12774,12500,12200,11880,11577,11258,10966,10671,10391,10126,9886,9660,9420,9211,9012,8818,8635,8455,8272,8112,7956,7839,7721,7618,7524,7451,7381,7325,7297,7255,7239,7225,7209,7187,7193,7167,7139,7110,7075,7053,7043,7039,7018,7005,6972,6940,6933,6917,6893,6883,6852,6815,6801,6771,6724,6685,6635,6588,6514,6456,6378,6314,6237,6158,6087,6037,5977,5920,5816,5663,5501,5341,5205,5089,5003,4931,4877,4827,4785,4762,4766,4776,4755,4681,4566,4460,4371,4305,4230,4169,4133,4108,4092,4084,4046,4033,4046,4091,4140,4164,4080,3891,3704,3458
S,06/13/2012 02:39:30.6328,-1.00,981.22,0.97,1584,1585,1590,1596,1582,1591,1584,1587,1583,1594,1590,1602,1590,1589,1597,1590,1589,1591,1596,1597,1596,1602,1625,1652,1694,1795,1944,2189,2515,2977,3550,4245,5060,5989,6982,8032,9078,10068,10943,11677,12231,12598,12807,12882,12909,12895,12912,12975,13103,13305,13621,14011,14497,15085,15765,16504,17330,18212,19102,20030,20951,21844,22645,23343,23866,24215,24316,24181,23816,23264,22510,21655,20722,19814,18902,18071,17313,16655,16071,15577,15182,14869,14636,14459,14373,14342,14377,14459,14597,14774,14993,15256,15557,15869,16211,16550,16854,17164,17360,17511,17569,17511,17363,17096,16706,16249,15743,15194,14614,14060,13514,13022,12540,12131,11761,11427,11151,10912,10723,10577,10478,10410,10389,10392,10449,10528,10625,10763,10914,11104,11320,11517,11746,11991,12238,12474,12711,12940,13139,13336,13498,13665,13775,13868,13894,13895,13838,13753,13618,13450,13249,13014,12756,12461,12179,11858,11551,11247,10940,10652,10362,10110,9868,9626,9397,9179,8984,8796,8623,8432,8246,8082,7934,7820,7705,7604,7494,7430,7351,7309,7278,7254,7232,7207,7189,7177,7164,7156,7125,7090,7053,7043,7026,7019,6996,6979,6952,6924,6899,6885,6883,6864,6839,6803,6784,6748,6720,6671,6625,6576,6507,6443,6362,6292,6214,6140,6069,6024,5969,5904,5798,5649,5489,5336,5189,5086,4994,4933,4864,4819,4772,4759,4756,4771,4755,4681,4553,4459,4358,4291,4220,4163,4106,4102,4074,4077,4044,4026,4038,4081,4125,4157,4076,3884,3682,3451
S,06/13/2012 02:39:32.0937,-1.00,981.33,0.50,1594,1595,1595,1596,1595,1592,1597,1597,1598,1601,1596,1603,1600,1600,1596,1598,1598,1602,1606,1602,1607,1618,1625,1658,1705,1807,1963,2199,2531,2967,3556,4246,5073,6005,7003,8055,9097,10085,10966,11712,12251,12625,12827,12915,12926,12927,12946,12996,13121,13332,13635,14043,14534,15129,15802,16535,17371,18248,19141,20080,20998,21899,22690,23380,23918,24248,24364,24225,23861,23308,22568,21692,20769,19846,18953,18116,17349,16690,16112,15604,15217,14905,14653,14489,14407,14362,14411,14484,14622,14809,15028,15295,15593,15916,16250,16586,16894,17196,17399,17544,17598,17550,17392,17127,16735,16287,15778,15215,14645,14097,13542,13057,12564,12147,11783,11460,11164,10929,10751,10608,10494,10431,10416,10418,10456,10546,10652,10793,10945,11127,11342,11542,11771,12023,12260,12498,12731,12966,13169,13359,13535,13694,13801,13882,13923,13920,13877,13790,13639,13476,13272,13037,12780,12508,12189,11881,11573,11258,10966,10672,10393,10130,9880,9655,9422,9204,9004,8818,8633,8451,8263,8114,7948,7835,7729,7616,7523,7454,7374,7332,7301,7265,7249,7226,7196,7201,7180,7176,7150,7120,7074,7063,7044,7036,7022,7005,6965,6947,6922,6907,6894,6886,6858,6821,6794,6759,6731,6680,6640,6590,6527,6451,6387,6316,6226,6158,6084,6043,5984,5924,5817,5669,5499,5347,5213,5100,5003,4934,4873,4832,4797,4770,4769,4775,4761,4690,4563,4472,4378,4305,4229,4178,4138,4111,4096,4088,4055,4036,4046,4102,4146,4162,4082,3894,3694,3457
S,06/13/2012 02:39:33.6055,-1.00,980.44,1.13,1579,1596,1580,1597,1592,1589,1585,1585,1587,1588,1598,1596,1599,1592,1597,1588,1599,1598,1601,1600,1596,1605,1622,1658,1702,1795,1950,2186,2520,2970,3548,4246,5066,5997,6992,8035,9077,10073,10947,11681,12225,12609,12798,12889,12920,12899,12925,12974,13098,13324,13623,14016,14511,15087,15775,16519,17341,18224,19110,20047,20970,21872,22667,23359,23880,24218,24331,24196,23822,23274,22543,21658,20745,19836,18914,18071,17323,16662,16097,15594,15201,14893,14653,14483,14395,14353,14389,14472,14614,14795,15012,15296,15575,15911,16223,16571,16872,17178,17376,17531,17598,17536,17392,17126,16726,16269,15767,15216,14634,14090,13533,13037,12558,12148,11779,11447,11149,10923,10740,10607,10484,10421,10402,10409,10442,10539,10639,10791,10940,11131,11336,11534,11774,12012,12251,12497,12729,12970,13164,13352,13525,13684,13800,13886,13927,13925,13868,13790,13641,13477,13273,13032,12777,12497,12187,11887,11581,11259,10965,10671,10387,10128,9886,9643,9427,9215,8993,8821,8638,8452,8257,8093,7949,7826,7725,7618,7521,7444,7378,7331,7292,7256,7238,7217,7210,7198,7183,7169,7137,7106,7077,7048,7035,7022,7011,6992,6959,6936,6915,6900,6900,6875,6854,6826,6799,6764,6728,6686,6635,6598,6522,6453,6379,6303,6233,6160,6072,6048,5978,5925,5808,5657,5501,5347,5206,5087,5002,4933,4873,4833,4790,4776,4773,4774,4762,4684,4574,4463,4373,4314,4234,4171,4134,4126,4103,4097,4059,4031,4045,4101,4149,4157,4083,3876,3693,3462
S,06/13/2012 02:39:35.0625,-1.00,980.44,1.01,1593,1588,1595,1582,1595,1590,1586,1593,1583,1597,1586,1595,1590,1590,1590,1602,1595,1597,1594,1607,1605,1608,1619,1654,1708,1801,1957,2182,2515,2973,3552,4251,5065,5995,6999,8040,9087,10067,10965,11691,12241,12602,12809,12913,12918,12908,12936,12990,13109,13339,13632,14034,14510,15099,15787,16538,17360,18228,19117,20049,20975,21870,22668,23364,23877,24230,24348,24215,23838,23276,22539,21667,20737,19840,18928,18101,17339,16666,16099,15596,15205,14896,14652,14480,14384,14354,14388,14466,14608,14794,15010,15276,15572,15901,16234,16570,16875,17172,17391,17528,17604,17549,17385,17119,16728,16264,15763,15220,14629,14079,13543,13036,12554,12127,11774,11452,11154,10926,10742,10601,10485,10425,10400,10406,10456,10538,10644,10781,10933,11120,11322,11533,11754,12005,12241,12479,12728,12958,13157,13345,13524,13690,13784,13877,13910,13912,13859,13771,13637,13461,13259,13026,12769,12479,12171,11872,11558,11250,10946,10665,10384,10128,9876,9644,9413,9198,9005,8803,8627,8453,8260,8095,7951,7827,7713,7617,7526,7443,7364,7326,7285,7264,7232,7223,7191,7191,7187,7161,7143,7106,7066,7059,7038,7025,7000,6986,6956,6929,6917,6893,6885,6871,6842,6811,6797,6754,6716,6681,6625,6573,6519,6454,6380,6295,6219,6148,6066,6027,5969,5913,5804,5662,5496,5344,5208,5085,4993,4938,4860,4820,4776,4766,4774,4771,4741,4681,4560,4447,4365,4294,4226,4168,4128,4102,4092,4091,4056,4033,4037,4099,4146,4157,4077,3878,3684,3449
S,06/13/2012 02:39:36.5078,-1.00,980.67,1.00,1578,1587,1586,1587,1591,1598,1587,1599,1604,1598,1593,1590,1594,1597,1594,1593,1602,1594,1585,1606,1608,1604,1624,1652,1709,1813,1961,2195,2525,2974,3543,4247,5075,5992,6997,8037,9077,10066,10944,11694,12230,12605,12807,12881,12901,12913,12918,12972,13089,13307,13622,14010,14505,15086,15764,16501,17337,18212,19109,20027,20951,21853,22653,23318,23863,24195,24330,24186,23811,23260,22518,21648,20731,19808,18909,18076,17315,16659,16072,15583,15188,14877,14634,14462,14369,14336,14371,14453,14607,14770,15004,15268,15565,15891,16224,16566,16860,17164,17380,17518,17579,17527,17361,17111,16708,16263,15751,15198,14621,14073,13525,13025,12548,12130,11762,11432,11144,10919,10736,10587,10471,10409,10391,10393,10444,10529,10645,10776,10930,11124,11323,11529,11752,12003,12248,12476,12723,12949,13159,13336,13513,13676,13785,13868,13907,13898,13846,13764,13620,13460,13246,13017,12754,12471,12175,11853,11547,11248,10936,10653,10375,10119,9861,9637,9408,9192,9000,8811,8623,8437,8256,8092,7935,7821,7716,7610,7499,7435,7368,7318,7289,7261,7220,7210,7192,7186,7166,7160,7132,7096,7067,7051,7023,7019,7006,6982,6959,6930,6911,6893,6891,6870,6838,6813,6794,6757,6720,6672,6628,6584,6508,6449,6372,6305,6215,6143,6070,6033,5974,5901,5799,5648,5488,5340,5194,5082,4995,4933,4859,4821,4777,4751,4764,4772,4754,4680,4565,4453,4367,4294,4223,4168,4126,4107,4093,4073,4046,4024,4035,4079,4145,4158,4073,3883,3691,3453
S,06/13/2012 02:39:37.9531,-1.00,979.89,1.17,1595,1599,1587,1597,1584,1589,1590,1590,1585,1595,1589,1587,1596,1584,1593,1588,1583,1595,1596,1606,1595,1607,1622,1654,1706,1798,1953,2183,2515,2974,3536,4242,5060,5986,6986,8021,9072,10055,10933,11668,12222,12588,12776,12885,12894,12884,12907,12959,13084,13302,13597,13988,14486,15073,15743,16493,17315,18194,19076,20009,20929,21827,22628,23301,23832,24170,24289,24159,23776,23229,22497,21624,20707,19791,18884,18050,17290,16639,16060,15551,15173,14868,14615,14440,14350,14321,14346,14430,14578,14755,14978,15252,15535,15875,16195,16534,16845,17144,17345,17491,17555,17503,17352,17073,16691,16230,15730,15166,14597,14038,13510,13010,12534,12107,11745,11410,11119,10902,10708,10571,10462,10402,10375,10383,10431,10513,10618,10769,10905,11094,11305,11517,11736,11977,12218,12464,12688,12935,13130,13317,13493,13645,13763,13845,13880,13872,13838,13749,13614,13435,13229,12996,12738,12450,12156,11845,11541,11238,10926,10643,10352,10095,9858,9618,9395,9178,8982,8792,8613,8425,8227,8083,7938,7812,7706,7599,7504,7425,7352,7309,7280,7250,7219,7195,7181,7173,7167,7154,7121,7093,7058,7042,7021,7013,6993,6981,6945,6921,6904,6889,6877,6851,6836,6804,6775,6748,6706,6663,6618,6569,6502,6440,6365,6293,6199,6132,6064,6008,5955,5904,5796,5649,5489,5328,5188,5080,4982,4922,4852,4805,4775,4766,4760,4765,4749,4679,4557,4453,4358,4291,4219,4161,4123,4106,4085,4071,4042,4020,4028,4095,4134,4155,4064,3869,3686,3440
S,06/13/2012 02:39:39.4102,-1.00,980.44,0.88,1587,1590,1586,1590,1588,1594,1594,1594,1590,1598,1592,1589,1596,1590,1592,1602,1592,1599,1594,1601,1603,1615,1622,1657,1702,1799,1954,2193,2515,2975,3542,4239,5069,5996,6996,8049,9074,10065,10951,11694,12232,12601,12789,12887,12911,12901,12914,12973,13108,13320,13614,14015,14506,15091,15764,16505,17336,18205,19104,20022,20949,21855,22650,23344,23868,24195,24322,24199,23808,23267,22516,21655,20729,19810,18911,18084,17318,16651,16075,15585,15196,14889,14638,14472,14369,14343,14370,14455,14598,14764,14995,15261,15563,15889,16225,16559,16858,17163,17370,17509,17569,17526,17380,17092,16711,16252,15743,15192,14616,14060,13528,13032,12552,12130,11757,11433,11143,10915,10737,10582,10477,10409,10378,10394,10440,10534,10629,10775,10928,11105,11313,11514,11748,11994,12233,12475,12714,12941,13145,13332,13516,13669,13773,13865,13900,13904,13850,13772,13626,13462,13250,13022,12754,12483,12176,11870,11565,11246,10949,10660,10365,10113,9866,9638,9398,9192,8994,8805,8616,8444,8256,8095,7946,7816,7715,7605,7513,7432,7370,7315,7282,7250,7226,7214,7189,7181,7179,7166,7132,7101,7069,7045,7027,7018,7011,6980,6956,6926,6907,6893,6892,6869,6840,6805,6792,6753,6722,6679,6633,6579,6511,6445,6376,6302,6218,6136,6065,6039,5968,5907,5801,5659,5483,5336,5196,5095,5009,4931,4867,4825,4777,4758,4764,4772,4752,4666,4561,4448,4373,4303,4220,4155,4124,4106,4092,4077,4045,4025,4035,4087,4132,4162,4067,3871,3677,3439
S,06/13/2012 02:39:40.8594,-1.00,980.89,1.05,1578,1588,1584,1599,1584,1592,1583,1592,1587,1591,1585,1585,1601,1592,1596,1593,1589,1594,1591,1604,1598,1605,1619,1648,1699,1791,1955,2186,2507,2971,3537,4249,5055,5984,6996,8038,9082,10059,10949,11690,12241,12599,12804,12902,12919,12908,12921,12978,13112,13328,13626,14030,14505,15101,15775,16518,17345,18228,19112,20050,20967,21864,22667,23358,23874,24217,24335,24200,23824,23286,22531,21659,20741,19823,18919,18078,17328,16660,16091,15591,15192,14891,14646,14475,14384,14346,14382,14465,14613,14777,15014,15272,15567,15896,16235,16575,16879,17173,17382,17528,17593,17539,17394,17117,16727,16262,15760,15206,14628,14080,13538,13034,12552,12127,11773,11439,11150,10931,10728,10585,10478,10423,10398,10402,10452,10539,10642,10783,10940,11122,11333,11532,11777,11998,12251,12486,12722,12962,13171,13348,13533,13676,13797,13880,13916,13922,13872,13769,13635,13468,13271,13026,12769,12492,12181,11885,11567,11248,10955,10668,10390,10125,9885,9638,9421,9200,8997,8813,8638,8443,8253,8103,7948,7828,7729,7616,7509,7443,7365,7327,7277,7254,7240,7212,7199,7195,7180,7168,7136,7107,7072,7047,7037,7035,7007,6993,6967,6931,6917,6906,6893,6874,6850,6823,6797,6770,6733,6681,6642,6590,6516,6451,6372,6307,6221,6155,6079,6025,5975,5912,5801,5661,5491,5334,5198,5086,5006,4933,4869,4826,4782,4767,4750,4773,4748,4694,4571,4457,4369,4289,4223,4168,4121,4107,4087,4075,4054,4029,4042,4086,4145,4157,4085,3888,3687,3446
S,06/13/2012 02:39:42.3125,-1.00,980.44,0.73,1595,1587,1587,1591,1587,1582,1589,1592,1593,1593,1591,1603,1591,1600,1586,1595,1592,1603,1601,1608,1600,1606,1616,1658,1700,1808,1948,2196,2518,2970,3540,4240,5062,5992,6990,8040,9079,10084,10950,11683,12220,12605,12810,12884,12916,12898,12910,12987,13096,13311,13623,14010,14505,15093,15779,16506,17331,18208,19105,20032,20955,21845,22640,23344,23870,24203,24322,24182,23815,23268,22538,21652,20734,19819,18916,18063,17318,16652,16078,15594,15191,14885,14638,14471,14365,14338,14380,14456,14591,14780,14998,15274,15563,15891,16231,16567,16872,17168,17376,17512,17589,17524,17385,17104,16720,16263,15755,15202,14626,14074,13530,13032,12549,12132,11763,11439,11153,10925,10741,10592,10481,10422,10396,10402,10453,10532,10644,10777,10925,11111,11338,11536,11773,12000,12240,12482,12719,12964,13161,13343,13525,13675,13781,13888,13914,13903,13860,13779,13637,13464,13259,13024,12765,12483,12178,11863,11560,11249,10946,10661,10380,10128,9876,9653,9413,9200,9001,8818,8636,8448,8259,8098,7955,7828,7715,7623,7515,7433,7377,7329,7290,7262,7237,7214,7201,7186,7187,7166,7141,7105,7069,7048,7034,7035,7024,6997,6959,6936,6915,6910,6890,6887,6852,6823,6790,6759,6733,6696,6644,6587,6526,6466,6384,6305,6233,6153,6076,6044,5977,5915,5811,5658,5505,5346,5205,5093,5001,4941,4883,4833,4791,4784,4779,4781,4767,4684,4571,4464,4380,4302,4239,4169,4130,4111,4104,4084,4053,4032,4038,4095,4142,4161,4079,3884,3694,3448
S,06/13/2012 02:39:43.7617,-1.00,980.22,0.97,1580,1582,1588,1582,1584,1586,1583,1582,1583,1588,1584,1588,1590,1582,1597,1593,1595,1585,1587,1594,1598,1601,1613,1649,1700,1792,1959,2179,2517,2970,3538,4241,5054,5982,6984,8034,9072,10061,10952,11678,12219,12604,12796,12887,12913,12903,12919,12972,13085,13321,13614,14005,14491,15083,15762,16506,17328,18195,19099,20032,20941,21843,22637,23323,23860,24198,24310,24187,23801,23253,22499,21643,20719,19809,18920,18072,17312,16645,16077,15568,15180,14866,14648,14458,14371,14329,14365,14444,14588,14774,14991,15245,15555,15883,16213,16552,16857,17153,17357,17501,17560,17523,17372,17099,16703,16239,15743,15192,14603,14065,13510,13009,12537,12118,11752,11416,11129,10910,10724,10580,10474,10417,10388,10391,10445,10518,10628,10769,10923,11105,11317,11518,11740,11999,12237,12465,12703,12934,13146,13331,13507,13671,13773,13857,13901,13904,13850,13757,13617,13451,13242,13007,12743,12465,12164,11857,11547,11243,10946,10648,10359,10105,9867,9635,9406,9200,8982,8798,8621,8440,8242,8085,7933,7812,7710,7603,7503,7430,7357,7319,7284,7256,7218,7210,7202,7187,7182,7162,7127,7099,7064,7036,7024,7020,7005,6977,6946,6917,6913,6896,6877,6865,6843,6806,6784,6751,6710,6675,6618,6574,6504,6448,6365,6293,6212,6145,6071,6027,5967,5903,5796,5646,5487,5336,5191,5084,4988,4927,4862,4808,4769,4762,4758,4769,4749,4672,4555,4449,4362,4288,4220,4153,4121,4096,4088,4075,4035,4025,4028,4077,4130,4144,4071,3873,3679,3441
S,06/13/2012 02:39:45.2812,-1.00,981.00,1.12,1590,1581,1587,1584,1590,1592,1587,1596,1600,1594,1586,1594,1594,1594,1593,1590,1592,1596,1603,1593,1601,1609,1624,1651,1711,1799,1957,2186,2519,2976,3531,4249,5056,5983,6985,8039,9080,10073,10944,11679,12229,12596,12793,12879,12902,12892,12911,12977,13083,13319,13606,14007,14500,15073,15755,16493,17323,18184,19083,20024,20943,21835,22643,23324,23848,24194,24304,24187,23806,23250,22511,21642,20718,19802,18906,18062,17311,16655,16071,15571,15181,14872,14620,14461,14365,14339,14358,14448,14596,14768,14991,15261,15557,15887,16211,16552,16849,17160,17372,17515,17569,17515,17361,17100,16704,16265,15746,15195,14618,14068,13524,13024,12541,12126,11765,11440,11148,10921,10732,10587,10472,10417,10396,10407,10451,10529,10641,10774,10932,11116,11324,11529,11754,12001,12233,12485,12712,12950,13148,13339,13518,13675,13785,13871,13914,13905,13863,13766,13619,13471,13256,13017,12762,12470,12186,11868,11565,11250,10949,10660,10378,10112,9864,9641,9418,9196,8999,8805,8639,8440,8251,8098,7939,7819,7716,7609,7508,7437,7375,7330,7284,7257,7233,7221,7201,7175,7178,7164,7132,7104,7060,7053,7032,7025,7011,6987,6960,6936,6907,6900,6886,6868,6844,6815,6791,6766,6722,6683,6638,6585,6517,6456,6373,6308,6222,6147,6076,6030,5979,5916,5805,5651,5503,5348,5194,5087,5007,4926,4873,4822,4789,4773,4762,4770,4748,4674,4564,4458,4369,4288,4217,4163,4127,4102,4087,4076,4055,4034,4032,4093,4134,4158,4074,3886,3686,3443
S,06/13/2012 02:39:46.7187,-1.00,980.67,0.87,1578,1591,1582,1589,1587,1593,1585,1585,1594,1590,1595,1585,1603,1598,1597,1593,1591,1608,1596,1603,1602,1609,1617,1652,1694,1803,1958,2193,2515,2966,3538,4238,5054,5986,6989,8031,9061,10061,10928,11677,12204,12589,12781,12863,12897,12882,12899,12953,13075,13287,13599,13982,14479,15059,15728,16471,17292,18170,19061,20004,20914,21800,22608,23282,23815,24150,24267,24136,23760,23211,22464,21607,20690,19774,18868,18039,17288,16620,16038,15546,15145,14849,14606,14428,14339,14309,14346,14424,14571,14729,14969,15224,15524,15858,16185,16509,16819,17121,17328,17470,17529,17479,17327,17063,16673,16227,15708,15150,14585,14034,13499,12989,12519,12099,11739,11411,11118,10885,10705,10555,10453,10385,10362,10378,10420,10504,10608,10746,10904,11091,11303,11490,11717,11974,12204,12447,12672,12926,13114,13309,13479,13639,13738,13835,13868,13868,13809,13726,13591,13422,13218,12977,12721,12444,12143,11823,11523,11222,10913,10636,10340,10090,9842,9619,9380,9168,8978,8780,8603,8423,8232,8075,7925,7799,7689,7586,7489,7416,7344,7300,7259,7239,7208,7191,7175,7168,7150,7146,7106,7082,7035,7023,7006,7002,6979,6961,6933,6904,6890,6876,6874,6848,6812,6793,6772,6742,6704,6662,6620,6562,6493,6425,6359,6288,6204,6132,6053,6009,5955,5891,5788,5644,5485,5334,5182,5075,4981,4922,4858,4808,4771,4749,4747,4753,4745,4667,4549,4446,4351,4289,4208,4155,4118,4099,4083,4068,4037,4024,4033,4086,4123,4148,4063,3866,3673,3445
S,06/13/2012 02:39:48.1562,-1.00,981.00,0.87,1594,1594,1587,1596,1596,1594,1598,1594,1596,1596,1596,1601,1597,1605,1608,1605,1599,1600,1606,1609,1606,1603,1629,1647,1706,1806,1962,2192,2523,2972,3548,4248,5064,5989,6991,8030,9090,10069,10947,11681,12229,12598,12789,12882,12910,12901,12913,12973,13100,13314,13621,14011,14496,15080,15766,16494,17317,18195,19104,20026,20939,21841,22635,23333,23855,24192,24305,24182,23811,23249,22509,21645,20732,19820,18913,18074,17313,16657,16083,15584,15183,14869,14638,14466,14378,14348,14373,14452,14595,14778,14999,15273,15567,15883,16225,16562,16867,17169,17380,17509,17589,17526,17375,17106,16714,16262,15746,15196,14628,14076,13522,13029,12547,12129,11758,11430,11141,10918,10740,10586,10473,10416,10393,10393,10449,10523,10641,10782,10923,11129,11328,11529,11765,12003,12247,12483,12723,12958,13158,13343,13523,13684,13788,13863,13919,13898,13853,13776,13635,13461,13259,13027,12763,12485,12187,11869,11560,11238,10953,10652,10371,10117,9874,9648,9412,9189,9005,8808,8635,8448,8255,8100,7951,7835,7714,7613,7515,7443,7363,7328,7284,7261,7239,7218,7209,7195,7185,7179,7130,7107,7074,7051,7045,7027,7009,6998,6959,6939,6908,6912,6896,6879,6833,6819,6784,6761,6725,6683,6634,6578,6515,6448,6380,6305,6220,6148,6084,6029,5972,5917,5814,5667,5492,5345,5199,5099,5007,4936,4880,4816,4775,4766,4760,4779,4759,4689,4562,4462,4375,4298,4224,4170,4129,4106,4095,4088,4053,4041,4053,4093,4138,4161,4081,3891,3692,3456
S,06/13/2012 02:39:49.6211,-1.00,980.89,0.78,1579,1582,1577,1592,1592,1582,1574,1592,1596,1600,1584,1595,1595,1596,1595,1593,1601,1602,1606,1597,1599,1605,1621,1646,1696,1801,1939,2186,2514,2970,3538,4244,5056,5981,6992,8029,9077,10070,10927,11667,12222,12588,12793,12880,12897,12891,12914,12964,13084,13310,13614,13996,14491,15072,15750,16499,17306,18195,19073,20001,20929,21818,22615,23313,23843,24169,24295,24152,23784,23236,22484,21630,20700,19786,18894,18054,17293,16636,16048,15558,15172,14863,14619,14454,14335,14319,14353,14429,14584,14758,14978,15251,15546,15860,16197,16538,16851,17137,17354,17494,17557,17509,17347,17079,16701,16241,15729,15173,14605,14048,13507,13013,12527,12112,11746,11413,11126,10907,10719,10576,10472,10393,10377,10387,10434,10510,10627,10758,10917,11096,11313,11507,11735,11991,12232,12453,12693,12934,13137,13327,13489,13665,13768,13851,13883,13881,13832,13750,13612,13439,13242,13008,12744,12467,12161,11857,11545,11237,10927,10639,10354,10107,9858,9626,9401,9172,8971,8788,8620,8431,8240,8075,7934,7810,7702,7601,7499,7427,7355,7307,7269,7234,7223,7198,7185,7173,7161,7143,7125,7086,7051,7041,7017,7014,6989,6977,6935,6911,6900,6891,6879,6845,6840,6792,6785,6749,6711,6665,6615,6573,6518,6448,6373,6290,6211,6136,6065,6024,5969,5912,5788,5649,5479,5334,5192,5083,4992,4920,4862,4813,4780,4760,4746,4767,4744,4666,4561,4438,4359,4285,4224,4158,4125,4107,4084,4069,4044,4014,4035,4078,4129,4152,4069,3885,3684,3445
S,06/13/2012 02:39:51.0586,-1.00,979.78,1.09,1584,1593,1590,1593,1587,1595,1590,1595,1592,1587,1597,1597,1593,1599,1590,1603,1604,1589,1597,1593,1604,1610,1619,1643,1701,1793,1949,2184,2509,2968,3538,4231,5049,5968,6983,8028,9061,10053,10928,11658,12199,12578,12762,12854,12880,12877,12887,12945,13066,13286,13595,13971,14473,15054,15731,16466,17299,18179,19059,19980,20905,21791,22595,23280,23808,24136,24259,24131,23754,23209,22469,21604,20679,19769,18866,18029,17280,16615,16053,15548,15158,14856,14599,14437,14339,14306,14340,14426,14564,14744,14962,15231,15524,15861,16179,16519,16829,17124,17331,17463,17535,17484,17336,17056,16670,16232,15710,15170,14586,14037,13490,12998,12512,12101,11739,11401,11125,10886,10713,10552,10455,10394,10381,10370,10425,10506,10610,10755,10900,11093,11302,11500,11735,11975,12213,12447,12689,12914,13127,13304,13487,13638,13752,13827,13864,13870,13818,13730,13596,13428,13213,12988,12720,12452,12146,11833,11532,11225,10924,10627,10353,10097,9851,9619,9389,9183,8974,8791,8610,8417,8233,8066,7929,7810,7695,7599,7492,7415,7353,7307,7264,7245,7215,7199,7176,7169,7156,7148,7120,7081,7043,7030,7024,7012,7001,6968,6940,6916,6898,6882,6865,6857,6830,6796,6775,6744,6701,6667,6613,6561,6497,6444,6356,6295,6199,6137,6070,6022,5969,5897,5797,5642,5481,5335,5179,5077,4986,4929,4868,4815,4766,4750,4753,4762,4750,4669,4552,4446,4361,4293,4221,4158,4121,4094,4083,4074,4044,4018,4030,4079,4128,4152,4065,3867,3678,3436
S,06/13/2012 02:39:52.5156,-1.00,979.89,0.78,1591,1591,1583,1594,1584,1594,1591,1589,1590,1595,1600,1596,1595,1596,1595,1600,1601,1596,1591,1608,1599,1608,1624,1664,1705,1791,1949,2184,2522,2967,3537,4242,5061,5978,6983,8027,9076,10054,10937,11670,12224,12590,12785,12871,12893,12893,12906,12966,13082,13296,13594,13990,14488,15063,15744,16489,17308,18189,19072,20005,20918,21809,22623,23298,23835,24162,24287,24156,23782,23235,22487,21617,20707,19798,18894,18043,17293,16637,16062,15565,15175,14870,14625,14444,14355,14330,14351,14427,14587,14758,14983,15246,15540,15871,16200,16533,16839,17152,17350,17494,17557,17500,17356,17087,16682,16248,15724,15185,14608,14058,13510,13002,12527,12116,11748,11411,11135,10908,10717,10566,10471,10404,10373,10397,10434,10515,10626,10752,10918,11094,11304,11514,11735,11979,12223,12454,12687,12933,13138,13317,13501,13652,13766,13846,13886,13877,13831,13752,13609,13443,13232,13005,12738,12468,12155,11870,11548,11231,10938,10640,10361,10101,9857,9627,9389,9177,8967,8785,8616,8430,8236,8086,7934,7813,7701,7596,7505,7421,7353,7305,7271,7241,7221,7204,7189,7178,7167,7155,7114,7089,7054,7034,7016,7013,7000,6969,6938,6917,6896,6895,6886,6859,6835,6800,6778,6750,6708,6677,6623,6569,6491,6443,6360,6303,6208,6133,6063,6019,5962,5906,5797,5659,5488,5324,5190,5074,4995,4924,4859,4797,4772,4756,4754,4761,4741,4667,4559,4446,4355,4285,4215,4154,4115,4095,4084,4075,4041,4027,4029,4091,4131,4149,4071,3872,3669,3436
S,06/13/2012 02:39:53.9609,-1.00,980.11,1.05,1582,1593,1588,1585,1601,1590,1583,1597,1592,1594,1590,1599,1603,1606,1592,1605,1606,1598,1603,1605,1613,1616,1631,1658,1701,1810,1957,2187,2528,2976,3545,4243,5062,5979,6983,8038,9076,10067,10936,11670,12220,12597,12783,12882,12908,12896,12913,12974,13095,13319,13615,13998,14505,15074,15749,16507,17316,18194,19093,20018,20942,21832,22633,23319,23853,24182,24307,24168,23795,23247,22503,21643,20732,19820,18896,18061,17309,16649,16069,15577,15190,14878,14625,14469,14374,14341,14370,14446,14598,14768,14991,15261,15557,15886,16218,16557,16853,17158,17362,17500,17569,17511,17358,17099,16703,16260,15746,15188,14610,14061,13515,13018,12545,12124,11757,11423,11146,10911,10730,10572,10480,10414,10398,10404,10443,10525,10633,10777,10928,11109,11327,11522,11760,12002,12237,12485,12708,12951,13164,13342,13521,13673,13787,13879,13912,13900,13853,13770,13632,13461,13263,13022,12753,12487,12179,11873,11561,11247,10959,10649,10379,10120,9873,9640,9416,9187,8989,8806,8629,8438,8246,8090,7942,7830,7717,7611,7507,7447,7376,7317,7285,7261,7236,7212,7202,7192,7177,7166,7134,7100,7062,7051,7039,7022,7009,6988,6952,6928,6910,6913,6884,6859,6841,6816,6802,6765,6721,6677,6635,6574,6527,6446,6387,6304,6223,6150,6073,6029,5964,5911,5808,5666,5494,5343,5186,5085,4998,4929,4881,4824,4783,4758,4761,4782,4754,4684,4558,4454,4371,4286,4229,4176,4131,4111,4091,4084,4056,4034,4046,4094,4139,4156,4077,3897,3682,3449
S,06/13/2012 02:39:55.3984,-1.00,980.33,1.00,1580,1577,1580,1584,1586,1591,1587,1589,1584,1583,1588,1602,1590,1583,1593,1600,1598,1604,1588,1598,1598,1611,1626,1656,1700,1798,1956,2190,2510,2969,3539,4237,5051,5976,6982,8025,9055,10056,10922,11669,12198,12582,12782,12857,12884,12880,12892,12953,13067,13285,13586,13973,14476,15054,15733,16464,17303,18178,19052,19994,20911,21805,22601,23295,23813,24157,24271,24140,23758,23211,22464,21609,20687,19780,18873,18035,17288,16621,16049,15545,15149,14854,14608,14439,14342,14315,14347,14420,14563,14742,14953,15227,15530,15859,16182,16523,16821,17134,17348,17476,17535,17499,17338,17073,16673,16235,15720,15175,14594,14043,13488,13003,12515,12112,11728,11406,11119,10896,10705,10559,10448,10387,10356,10377,10416,10504,10602,10756,10902,11093,11305,11503,11731,11976,12216,12458,12694,12931,13130,13311,13496,13650,13764,13832,13880,13879,13827,13741,13604,13437,13226,12989,12741,12451,12155,11850,11544,11238,10921,10639,10354,10097,9849,9622,9396,9184,8980,8798,8610,8429,8232,8075,7935,7810,7700,7608,7497,7426,7358,7313,7266,7247,7222,7197,7190,7171,7167,7152,7118,7083,7058,7034,7019,7012,6997,6972,6954,6908,6897,6892,6888,6866,6835,6795,6781,6742,6710,6683,6621,6567,6501,6441,6366,6299,6219,6131,6066,6014,5966,5906,5802,5652,5489,5334,5196,5080,4997,4934,4863,4816,4771,4746,4752,4762,4745,4669,4557,4434,4361,4292,4210,4155,4127,4105,4082,4075,4053,4028,4034,4089,4127,4151,4071,3877,3687,3450
D,06/13/2012 02:39:57.3594,-1.00,1579.32,5.01,1573,1575,1579,1576,1577,1582,1576,1571,1577,1579,1582,1576,1577,1576,1580,1569,1579,1572,1567,1571,1585,1574,1573,1573,1575,1577,1574,1578,1583,1582,1577,1581,1574,1581,1581,1580,1579,1582,1577,1590,1570,1586,1574,1584,1583,1583,1578,1580,1570,1579,1588,1576,1575,1583,1584,1580,1587,1577,1582,1574,1583,1576,1575,1571,1580,1577,1587,1588,1581,1577,1583,1587,1579,1585,1572,1588,1580,1576,1592,1578,1583,1582,1579,1582,1579,1578,1582,1580,1576,1586,1585,1586,1585,1585,1579,1578,1582,1581,1587,1579,1588,1584,1583,1585,1583,1583,1575,1580,1588,1582,1573,1580,1584,1579,1579,1571,1573,1579,1582,1577,1576,1575,1568,1580,1582,1578,1565,1583,1570,1573,1568,1567,1582,1584,1578,1571,1581,1578,1579,1579,1571,1576,1572,1577,1574,1585,1576,1585,1584,1571,1575,1579,1572,1576,1576,1575,1571,1574,1572,1585,1576,1581,1576,1570,1573,1573,1577,1574,1578,1578,1571,1580,1578,1575,1573,1568,1575,1575,1569,1577,1571,1573,1565,1573,1562,1577,1574,1578,1572,1573,1575,1574,1572,1578,1571,1579,1570,1569,1574,1585,1573,1573,1573,1572,1572,1570,1574,1572,1577,1579,1578,1570,1579,1578,1576,1581,1581,1578,1577,1575,1577,1575,1582,1586,1578,1571,1575,1573,1573,1572,1579,1570,1567,1569,1572,1567,1574,1576,1574,1576,1572,1579,1575,1571,1569,1571,1568,1571,1571,1564,1571,1565,1572,1572,1567,1481
S,06/13/2012 02:39:59.2617,-1.00,979.78,0.97,1583,1594,1588,1587,1593,1593,1599,1591,1589,1593,1598,1592,1588,1601,1596,1598,1596,1599,1603,1614,1597,1613,1621,1656,1699,1805,1944,2185,2520,2969,3538,4244,5042,5975,6976,8011,9054,10040,10911,11645,12193,12560,12765,12849,12871,12872,12885,12938,13061,13276,13575,13982,14453,15033,15721,16460,17271,18151,19047,19968,20895,21784,22580,23262,23793,24130,24243,24116,23743,23201,22460,21584,20681,19758,18863,18030,17268,16610,16040,15544,15161,14847,14605,14436,14344,14309,14340,14420,14559,14733,14965,15231,15520,15846,16186,16518,16832,17128,17339,17485,17538,17491,17336,17062,16673,16225,15715,15182,14592,14040,13497,12999,12516,12109,11738,11403,11125,10885,10699,10557,10465,10390,10369,10371,10419,10509,10625,10766,10911,11085,11306,11503,11741,11980,12223,12463,12689,12921,13132,13316,13488,13655,13761,13846,13878,13878,13830,13738,13599,13439,13228,12992,12738,12456,12149,11851,11541,11234,10936,10640,10357,10104,9858,9625,9395,9189,8984,8796,8626,8431,8241,8087,7942,7816,7714,7600,7495,7428,7353,7316,7277,7237,7231,7198,7191,7172,7169,7152,7112,7091,7048,7031,7026,7014,6999,6978,6949,6923,6909,6903,6877,6857,6841,6806,6785,6746,6721,6674,6631,6581,6506,6443,6363,6306,6217,6145,6066,6021,5974,5900,5797,5652,5494,5337,5195,5083,4991,4930,4860,4825,4778,4757,4755,4767,4750,4684,4560,4442,4369,4296,4222,4167,4132,4098,4081,4078,4050,4028,4037,4081,4132,4150,4072,3882,3681,3441
S,06/13/2012 02:40:00.7422,-1.00,980.00,1.22,1583,1595,1592,1589,1592,1594,1592,1596,1591,1596,1592,1588,1598,1602,1600,1606,1596,1598,1602,1601,1611,1608,1625,1665,1711,1815,1958,2189,2512,2963,3533,4243,5049,5975,6984,8030,9064,10053,10943,11670,12218,12574,12781,12864,12896,12887,12894,12955,13084,13302,13604,13983,14481,15067,15738,16478,17299,18182,19062,19989,20913,21814,22607,23297,23828,24152,24276,24144,23771,23222,22475,21618,20694,19792,18883,18041,17291,16637,16051,15562,15163,14858,14617,14449,14348,14322,14351,14426,14574,14747,14969,15244,15532,15868,16199,16532,16841,17146,17356,17489,17549,17492,17348,17083,16684,16235,15732,15180,14593,14045,13503,13004,12519,12115,11750,11417,11125,10899,10722,10570,10470,10400,10387,10392,10431,10527,10628,10755,10913,11097,11311,11512,11744,11981,12224,12455,12687,12935,13136,13319,13496,13653,13758,13856,13886,13879,13841,13761,13613,13439,13241,13014,12746,12463,12159,11852,11552,11232,10929,10646,10370,10098,9863,9632,9400,9194,8990,8803,8623,8431,8249,8086,7939,7815,7711,7605,7504,7441,7359,7317,7283,7252,7237,7210,7195,7183,7179,7156,7129,7103,7070,7047,7022,7023,7007,6984,6946,6922,6913,6898,6895,6868,6845,6815,6791,6760,6721,6682,6637,6575,6513,6452,6378,6301,6230,6148,6073,6036,5972,5923,5810,5659,5488,5347,5193,5092,5001,4923,4879,4814,4779,4774,4766,4777,4757,4677,4568,4454,4360,4301,4220,4169,4127,4098,4081,4083,4048,4029,4041,4092,4132,4154,4084,3884,3690,3443
S,06/13/2012 02:40:02.1797,-1.00,979.67,0.71,1589,1586,1598,1600,1591,1595,1594,1587,1597,1594,1602,1594,1588,1588,1599,1592,1599,1596,1592,1607,1603,1601,1626,1648,1705,1800,1955,2191,2517,2966,3540,4239,5053,5971,6975,8022,9069,10051,10927,11658,12205,12567,12779,12864,12878,12876,12889,12949,13071,13299,13584,13992,14472,15067,15736,16477,17298,18172,19054,19987,20914,21793,22599,23288,23819,24144,24263,24140,23768,23205,22469,21607,20693,19780,18873,18033,17272,16631,16048,15547,15170,14848,14613,14430,14344,14320,14342,14423,14571,14751,14965,15241,15522,15863,16189,16525,16832,17132,17339,17479,17556,17487,17339,17068,16680,16229,15729,15168,14584,14033,13504,13010,12517,12101,11739,11401,11123,10896,10709,10569,10454,10397,10370,10381,10417,10509,10609,10753,10904,11105,11302,11503,11735,11980,12222,12448,12692,12933,13125,13321,13493,13659,13764,13833,13877,13880,13833,13753,13610,13441,13237,12995,12739,12458,12150,11846,11551,11234,10929,10645,10349,10099,9860,9632,9390,9185,8988,8788,8627,8434,8231,8073,7929,7810,7714,7603,7501,7420,7358,7316,7275,7241,7217,7202,7189,7179,7170,7160,7121,7082,7056,7027,7027,7016,7000,6987,6943,6921,6896,6898,6881,6862,6840,6812,6774,6746,6718,6672,6625,6575,6497,6443,6366,6299,6218,6134,6063,6020,5971,5898,5799,5651,5476,5336,5192,5083,4998,4928,4872,4826,4784,4765,4760,4771,4760,4682,4555,4458,4363,4301,4218,4165,4121,4106,4091,4073,4048,4028,4035,4090,4134,4156,4076,3870,3685,3447
S,06/13/2012 02:40:03.6406,-1.00,979.56,0.73,1587,1585,1592,1598,1586,1599,1587,1591,1590,1591,1594,1592,1605,1602,1599,1595,1599,1592,1600,1608,1599,1612,1624,1661,1697,1803,1950,2183,2514,2962,3543,4240,5057,5977,6980,8032,9057,10059,10932,11658,12213,12579,12776,12869,12888,12870,12889,12948,13065,13292,13588,13992,14474,15056,15721,16470,17296,18168,19064,19982,20905,21805,22594,23286,23816,24155,24272,24148,23775,23222,22471,21610,20700,19794,18879,18039,17291,16621,16048,15555,15170,14860,14623,14444,14343,14318,14361,14423,14589,14757,14967,15253,15536,15865,16190,16543,16840,17143,17345,17492,17548,17493,17349,17077,16695,16233,15735,15176,14605,14056,13505,13011,12539,12110,11751,11413,11125,10896,10721,10570,10474,10403,10372,10385,10432,10514,10626,10766,10912,11099,11314,11512,11741,11987,12228,12462,12704,12942,13143,13326,13503,13661,13770,13849,13896,13893,13846,13750,13617,13440,13245,13016,12749,12465,12169,11858,11553,11237,10936,10646,10370,10110,9859,9637,9403,9199,8992,8802,8620,8443,8256,8087,7943,7815,7719,7618,7513,7434,7367,7322,7283,7256,7234,7211,7195,7187,7168,7168,7126,7091,7063,7043,7031,7020,7002,6988,6960,6933,6914,6900,6894,6872,6841,6813,6792,6756,6717,6685,6630,6591,6515,6447,6382,6304,6230,6144,6079,6033,5967,5917,5804,5658,5491,5339,5205,5090,4998,4930,4868,4824,4772,4767,4764,4765,4755,4680,4557,4459,4368,4304,4223,4167,4117,4100,4094,4074,4053,4031,4048,4089,4129,4165,4084,3879,3691,3458
S,06/13/2012 02:40:05.0820,-1.00,979.67,1.22,1589,1588,1590,1598,1586,1595,1588,1585,1586,1595,1587,1591,1595,1590,1593,1595,1587,1597,1596,1599,1597,1606,1615,1651,1696,1797,1945,2182,2511,2962,3534,4230,5041,5969,6970,8004,9049,10031,10908,11637,12188,12560,12752,12833,12859,12846,12861,12925,13041,13259,13554,13958,14441,15020,15707,16431,17259,18126,19018,19935,20855,21744,22551,23224,23759,24082,24205,24079,23705,23160,22409,21551,20646,19721,18835,17994,17226,16589,16008,15513,15124,14821,14573,14401,14301,14283,14315,14394,14536,14711,14932,15203,15484,15821,16151,16494,16792,17104,17301,17445,17508,17461,17300,17027,16649,16185,15683,15136,14565,14013,13474,12984,12496,12080,11714,11377,11095,10874,10680,10539,10430,10375,10351,10358,10407,10490,10586,10729,10880,11076,11286,11475,11714,11950,12191,12433,12668,12904,13113,13292,13464,13629,13728,13813,13849,13853,13801,13712,13576,13406,13204,12981,12706,12425,12133,11820,11507,11202,10911,10614,10338,10084,9837,9605,9368,9160,8959,8777,8599,8411,8217,8061,7911,7798,7687,7586,7488,7412,7341,7292,7263,7229,7203,7188,7174,7162,7145,7134,7105,7076,7042,7027,7006,7003,6987,6965,6925,6905,6890,6874,6866,6838,6823,6784,6764,6728,6698,6651,6605,6550,6495,6427,6351,6276,6205,6125,6049,6010,5956,5895,5790,5637,5472,5328,5186,5082,4993,4919,4847,4807,4774,4760,4747,4761,4744,4667,4555,4448,4353,4289,4208,4154,4109,4108,4088,4071,4043,4027,4031,4087,4131,4151,4058,3875,3676,3445
S,06/13/2012 02:40:06.5430,-1.00,980.11,0.78,1587,1594,1590,1583,1586,1582,1586,1588,1584,1591,1592,1595,1605,1597,1589,1601,1591,1587,1599,1596,1601,1600,1619,1650,1700,1804,1949,2193,2517,2976,3546,4239,5051,5991,6986,8026,9059,10043,10938,11670,12204,12571,12770,12856,12869,12862,12873,12931,13044,13268,13566,13961,14451,15032,15709,16445,17258,18145,19036,19946,20881,21762,22559,23260,23783,24112,24228,24101,23724,23174,22437,21578,20661,19754,18852,18015,17257,16588,16023,15534,15139,14835,14589,14426,14326,14302,14321,14410,14560,14735,14952,15218,15507,15847,16174,16515,16808,17105,17328,17468,17533,17468,17323,17045,16651,16211,15704,15152,14581,14033,13490,12991,12509,12099,11735,11404,11110,10899,10705,10555,10456,10385,10370,10370,10424,10506,10608,10757,10908,11088,11304,11508,11736,11972,12213,12444,12678,12926,13122,13309,13492,13652,13746,13841,13880,13880,13828,13735,13593,13428,13220,12993,12727,12450,12149,11844,11537,11225,10920,10636,10359,10101,9854,9625,9390,9183,8986,8797,8624,8437,8247,8080,7925,7813,7708,7599,7493,7420,7354,7310,7269,7242,7224,7206,7187,7178,7163,7155,7123,7082,7062,7037,7032,7010,7001,6982,6952,6927,6907,6891,6874,6864,6840,6803,6779,6755,6716,6675,6629,6574,6510,6441,6365,6296,6214,6143,6069,6020,5975,5912,5797,5654,5486,5330,5190,5087,4988,4930,4864,4820,4776,4753,4755,4760,4742,4674,4562,4447,4364,4285,4221,4162,4114,4091,4082,4072,4046,4031,4041,4087,4134,4150,4072,3876,3677,3438
S,06/13/2012 02:40:07.9883,-1.00,979.67,1.12,1579,1585,1590,1592,1589,1591,1599,1592,1593,1592,1594,1588,1588,1598,1594,1611,1600,1598,1604,1604,1597,1601,1632,1646,1707,1810,1960,2187,2529,2972,3563,4264,5086,6016,7017,8068,9110,10110,10984,11723,12253,12619,12807,12886,12899,12890,12905,12955,13065,13283,13570,13966,14452,15030,15694,16431,17254,18122,19006,19928,20851,21723,22537,23224,23747,24078,24202,24065,23687,23142,22400,21551,20626,19719,18819,17971,17231,16570,16003,15510,15116,14809,14570,14408,14310,14272,14309,14382,14531,14707,14917,15203,15485,15817,16140,16481,16790,17088,17289,17427,17507,17448,17294,17026,16643,16187,15676,15127,14561,14000,13454,12972,12490,12083,11711,11393,11102,10876,10685,10535,10435,10376,10346,10362,10393,10483,10589,10724,10883,11072,11281,11469,11707,11949,12193,12438,12655,12899,13105,13288,13467,13629,13726,13821,13845,13847,13797,13707,13571,13396,13206,12961,12709,12426,12121,11823,11523,11210,10913,10624,10335,10077,9834,9611,9380,9159,8957,8788,8595,8418,8229,8065,7905,7794,7684,7587,7487,7411,7344,7299,7267,7248,7211,7183,7179,7164,7151,7135,7105,7067,7033,7028,7001,6997,6979,6954,6926,6906,6890,6870,6864,6844,6809,6785,6764,6736,6697,6652,6604,6563,6493,6425,6361,6285,6201,6130,6056,6009,5946,5897,5782,5643,5480,5338,5180,5081,4985,4919,4863,4806,4771,4745,4745,4759,4740,4661,4546,4434,4362,4284,4208,4153,4115,4099,4071,4073,4034,4012,4024,4075,4123,4135,4066,3870,3680,3447
S,06/13/2012 02:40:09.4375,-1.00,980.11,0.93,1582,1587,1588,1597,1581,1589,1584,1595,1596,1593,1591,1589,1599,1598,1591,1605,1594,1600,1598,1602,1608,1608,1627,1657,1707,1804,1954,2196,2528,2991,3562,4281,5118,6056,7057,8110,9171,10156,11030,11761,12300,12654,12859,12928,12937,12908,12918,12967,13081,13292,13577,13963,14440,15033,15690,16441,17251,18109,18999,19921,20833,21722,22524,23196,23733,24068,24178,24055,23673,23134,22389,21521,20617,19714,18821,17977,17237,16562,15991,15489,15111,14802,14574,14392,14302,14279,14299,14375,14531,14701,14920,15188,15476,15812,16130,16481,16784,17087,17289,17431,17487,17431,17292,17012,16635,16178,15671,15126,14554,14005,13465,12966,12489,12077,11706,11378,11096,10872,10685,10539,10435,10375,10346,10345,10396,10477,10594,10733,10892,11079,11283,11486,11712,11947,12189,12426,12663,12904,13104,13286,13467,13614,13728,13810,13849,13849,13796,13714,13581,13408,13206,12963,12711,12436,12133,11825,11511,11221,10912,10623,10332,10088,9838,9614,9382,9171,8968,8787,8599,8419,8229,8065,7925,7799,7699,7590,7491,7422,7344,7303,7266,7235,7210,7192,7169,7160,7161,7137,7109,7065,7047,7020,7004,7008,6988,6967,6938,6906,6893,6884,6868,6853,6827,6796,6768,6749,6704,6665,6609,6571,6491,6429,6360,6288,6202,6131,6060,6017,5958,5901,5790,5652,5470,5325,5184,5073,4985,4921,4858,4811,4769,4755,4754,4764,4746,4666,4544,4444,4354,4289,4217,4158,4121,4098,4091,4066,4041,4023,4032,4074,4123,4144,4074,3872,3673,3448
S,06/13/2012 02:40:10.8945,-1.00,980.22,1.20,1590,1598,1590,1597,1591,1593,1592,1592,1599,1596,1593,1599,1586,1595,1587,1594,1596,1591,1597,1597,1598,1602,1613,1653,1714,1807,1964,2203,2536,3006,3586,4305,5129,6079,7087,8145,9193,10195,11069,11795,12337,12688,12886,12950,12953,12930,12928,12980,13093,13299,13582,13963,14454,15027,15710,16432,17247,18113,18997,19918,20832,21714,22512,23201,23728,24052,24175,24042,23659,23117,22391,21520,20609,19701,18804,17976,17234,16562,15997,15489,15119,14800,14563,14386,14288,14260,14305,14373,14524,14691,14925,15176,15476,15810,16132,16473,16780,17080,17284,17427,17491,17430,17287,17016,16637,16177,15677,15124,14548,14005,13450,12965,12486,12070,11703,11385,11092,10863,10688,10550,10432,10371,10345,10359,10402,10489,10589,10728,10884,11069,11273,11478,11708,11954,12191,12425,12658,12894,13098,13290,13462,13621,13725,13810,13849,13849,13806,13704,13575,13408,13194,12965,12710,12424,12133,11834,11515,11211,10912,10610,10339,10077,9835,9605,9382,9163,8966,8771,8600,8410,8216,8060,7921,7787,7694,7592,7481,7416,7342,7299,7269,7233,7213,7187,7170,7166,7155,7143,7109,7077,7041,7025,7003,7001,6986,6966,6928,6912,6888,6883,6868,6857,6823,6800,6782,6742,6704,6661,6609,6557,6500,6428,6350,6285,6194,6134,6060,6014,5964,5899,5788,5648,5482,5334,5185,5091,4996,4918,4859,4815,4770,4756,4752,4762,4736,4655,4547,4452,4368,4287,4221,4168,4112,4097,4084,4076,4044,4017,4039,4078,4129,4150,4071,3864,3678,3436
S,06/13/2012 02:40:12.4102,-1.00,980.00,0.87,1578,1590,1591,1583,1584,1604,1588,1593,1588,1591,1588,1590,1588,1595,1592,1591,1589,1595,1596,1603,1604,1602,1623,1652,1696,1805,1959,2193,2541,3001,3589,4300,5139,6083,7100,8158,9214,10207,11078,11820,12344,12703,12894,12963,12965,12936,12948,12992,13100,13306,13596,13978,14456,15032,15703,16443,17241,18131,19009,19928,20839,21730,22536,23208,23743,24058,24193,24047,23678,23138,22397,21541,20624,19717,18811,17974,17228,16580,16004,15507,15111,14815,14566,14396,14300,14267,14314,14400,14535,14701,14932,15194,15491,15814,16146,16485,16785,17090,17292,17437,17495,17457,17300,17024,16647,16188,15669,15142,14564,14019,13466,12973,12497,12084,11711,11383,11104,10876,10698,10549,10442,10381,10354,10370,10404,10496,10605,10745,10892,11078,11279,11489,11720,11958,12199,12442,12676,12902,13118,13289,13478,13628,13739,13826,13862,13860,13815,13728,13588,13417,13221,12989,12725,12444,12142,11847,11534,11226,10928,10630,10350,10085,9845,9626,9387,9168,8969,8787,8603,8419,8229,8061,7929,7801,7695,7598,7492,7424,7348,7313,7270,7243,7215,7207,7181,7171,7162,7159,7117,7087,7058,7036,7008,7013,6988,6979,6943,6914,6907,6886,6882,6857,6836,6804,6774,6745,6707,6669,6620,6574,6503,6443,6367,6290,6214,6144,6072,6025,5971,5914,5811,5652,5490,5338,5193,5082,4986,4924,4866,4812,4777,4752,4759,4766,4747,4670,4560,4450,4369,4289,4209,4151,4125,4106,4093,4082,4041,4029,4032,4087,4128,4150,4074,3879,3695,3452
S,06/13/2012 02:40:13.8672,-1.00,979.56,0.88,1596,1590,1596,1592,1587,1597,1596,1599,1594,1598,1589,1601,1586,1589,1598,1594,1592,1597,1599,1600,1597,1608,1622,1660,1703,1807,1961,2210,2551,3009,3589,4313,5142,6095,7103,8161,9213,10208,11086,11814,12348,12706,12890,12956,12971,12937,12941,12982,13078,13294,13588,13977,14462,15022,15698,16432,17251,18116,19001,19911,20827,21712,22494,23186,23713,24044,24170,24024,23665,23120,22375,21524,20604,19691,18807,17964,17209,16562,15986,15497,15099,14801,14555,14381,14289,14266,14300,14369,14517,14698,14922,15175,15473,15808,16137,16465,16777,17072,17280,17415,17479,17442,17282,17006,16633,16181,15659,15125,14554,14004,13455,12963,12474,12074,11714,11372,11098,10866,10689,10540,10428,10367,10354,10356,10400,10492,10586,10721,10880,11070,11278,11482,11708,11961,12192,12424,12663,12899,13105,13289,13449,13611,13724,13816,13847,13844,13788,13705,13571,13409,13204,12975,12706,12425,12130,11823,11512,11216,10915,10614,10341,10083,9831,9604,9375,9164,8966,8770,8600,8431,8224,8069,7915,7795,7690,7580,7480,7419,7345,7302,7263,7237,7207,7187,7183,7166,7151,7143,7116,7081,7037,7025,7016,7013,6989,6963,6935,6919,6887,6887,6870,6858,6824,6801,6782,6743,6708,6670,6623,6568,6500,6436,6365,6292,6219,6134,6061,6021,5958,5908,5798,5647,5477,5322,5181,5082,4996,4919,4858,4817,4771,4761,4754,4760,4747,4676,4555,4451,4366,4285,4221,4162,4108,4095,4072,4077,4040,4022,4033,4087,4126,4147,4063,3883,3682,3438
S,06/13/2012 02:40:15.3086,-1.00,979.78,1.48,1578,1586,1597,1593,1591,1590,1593,1584,1585,1600,1585,1587,1587,1590,1596,1587,1595,1599,1599,1599,1607,1605,1623,1654,1715,1800,1963,2200,2535,3004,3586,4308,5132,6085,7100,8149,9207,10198,11071,11811,12344,12697,12875,12949,12944,12929,12930,12966,13079,13277,13579,13952,14445,15016,15697,16415,17235,18099,18987,19902,20811,21704,22484,23180,23707,24029,24149,24021,23646,23108,22364,21499,20591,19689,18796,17959,17205,16542,15975,15481,15095,14792,14555,14377,14277,14249,14284,14363,14520,14680,14906,15177,15463,15790,16124,16463,16768,17062,17261,17401,17477,17422,17276,17008,16622,16162,15658,15110,14538,13991,13448,12962,12479,12069,11697,11383,11085,10863,10682,10532,10433,10360,10337,10344,10403,10474,10589,10716,10879,11062,11277,11472,11698,11944,12185,12416,12661,12884,13085,13274,13448,13600,13726,13808,13846,13844,13796,13716,13571,13405,13192,12975,12707,12427,12130,11829,11511,11203,10903,10621,10322,10082,9844,9606,9378,9159,8950,8771,8604,8412,8227,8075,7914,7805,7692,7585,7502,7419,7353,7293,7267,7242,7205,7193,7163,7161,7160,7136,7118,7072,7038,7030,7009,7001,6982,6965,6930,6910,6894,6881,6871,6843,6827,6800,6776,6740,6703,6663,6614,6564,6498,6430,6364,6292,6200,6126,6061,6016,5961,5891,5786,5637,5467,5327,5182,5079,4977,4923,4859,4802,4768,4757,4746,4765,4744,4663,4549,4448,4352,4287,4214,4150,4125,4094,4082,4083,4051,4023,4035,4080,4133,4145,4068,3870,3676,3444
S,06/13/2012 02:40:16.7539,-1.00,979.67,1.00,1573,1590,1586,1584,1592,1596,1588,1589,1589,1588,1585,1594,1594,1588,1588,1597,1597,1600,1602,1600,1606,1610,1629,1653,1707,1814,1958,2206,2538,3005,3595,4309,5152,6092,7111,8168,9219,10222,11086,11827,12360,12716,12900,12958,12969,12935,12937,12987,13094,13307,13593,13972,14450,15031,15689,16429,17231,18117,18994,19900,20829,21722,22501,23183,23715,24058,24168,24038,23659,23118,22380,21523,20613,19699,18805,17964,17211,16566,15985,15497,15103,14798,14555,14381,14285,14262,14296,14372,14517,14692,14918,15185,15477,15803,16139,16476,16767,17070,17282,17432,17480,17441,17273,17007,16628,16176,15673,15124,14553,14004,13455,12976,12490,12080,11704,11379,11097,10855,10691,10536,10422,10376,10360,10360,10399,10483,10594,10733,10885,11074,11277,11481,11707,11942,12191,12424,12665,12903,13097,13273,13462,13626,13722,13811,13855,13846,13799,13716,13567,13403,13214,12966,12711,12431,12121,11819,11522,11204,10909,10616,10336,10083,9832,9610,9384,9161,8971,8778,8609,8414,8229,8069,7919,7803,7693,7583,7473,7420,7342,7298,7276,7232,7207,7203,7176,7175,7154,7143,7110,7079,7038,7028,7006,6995,6996,6970,6944,6912,6900,6885,6877,6853,6823,6799,6768,6740,6711,6664,6610,6576,6498,6439,6364,6292,6206,6138,6053,6013,5958,5900,5790,5639,5480,5334,5188,5075,4984,4916,4866,4810,4779,4760,4744,4761,4746,4673,4548,4445,4357,4285,4215,4160,4114,4099,4080,4072,4044,4022,4026,4088,4120,4153,4071,3880,3679,3449
S,06/13/2012 02:40:18.2148,-1.00,979.89,0.78,1580,1583,1594,1590,1581,1583,1592,1592,1593,1592,1578,1586,1594,1594,1595,1599,1587,1601,1588,1593,1593,1610,1614,1647,1702,1800,1953,2199,2540,3002,3586,4302,5134,6087,7101,8162,9206,10195,11079,11812,12337,12694,12880,12940,12942,12912,12925,12958,13063,13257,13553,13950,14428,14997,15658,16394,17212,18081,18953,19875,20794,21662,22463,23149,23667,24004,24110,23992,23620,23065,22325,21479,20554,19654,18757,17931,17177,16531,15949,15461,15072,14760,14524,14357,14260,14239,14264,14350,14496,14665,14885,15153,15449,15766,16099,16427,16732,17041,17236,17383,17442,17393,17250,16972,16589,16141,15636,15097,14522,13966,13429,12948,12454,12056,11687,11357,11078,10848,10659,10518,10411,10343,10325,10336,10372,10460,10574,10716,10865,11057,11264,11455,11680,11930,12158,12399,12637,12878,13085,13275,13441,13592,13714,13793,13829,13830,13782,13696,13556,13392,13184,12963,12694,12419,12114,11810,11505,11182,10885,10606,10324,10075,9828,9603,9369,9161,8953,8763,8594,8400,8218,8062,7910,7785,7686,7579,7471,7404,7330,7287,7249,7227,7197,7191,7168,7153,7136,7144,7104,7081,7040,7027,7010,6990,6975,6960,6932,6906,6885,6866,6865,6846,6823,6793,6766,6732,6701,6656,6613,6568,6486,6435,6358,6288,6200,6127,6052,6012,5953,5895,5788,5638,5469,5329,5178,5085,4984,4919,4861,4817,4771,4759,4753,4760,4739,4661,4547,4442,4350,4287,4210,4146,4112,4090,4070,4072,4032,4025,4024,4081,4129,4153,4067,3875,3676,3445
S,06/13/2012 02:40:19.6602,-1.00,979.56,1.24,1592,1600,1590,1598,1584,1591,1588,1597,1604,1594,1602,1600,1595,1589,1593,1597,1600,1592,1598,1610,1604,1606,1630,1654,1711,1807,1970,2218,2554,3015,3612,4328,5175,6120,7151,8200,9260,10254,11133,11867,12394,12741,12919,12988,12984,12952,12961,12991,13095,13300,13586,13974,14449,15015,15692,16422,17237,18098,18982,19896,20798,21693,22487,23164,23681,24027,24136,24004,23645,23100,22345,21491,20588,19672,18791,17944,17201,16552,15979,15477,15085,14774,14540,14370,14276,14249,14276,14364,14507,14694,14909,15176,15475,15790,16125,16463,16767,17065,17275,17418,17470,17417,17282,17000,16627,16170,15665,15104,14537,14000,13462,12957,12472,12072,11706,11371,11093,10862,10673,10533,10434,10358,10331,10357,10401,10472,10593,10732,10875,11071,11273,11473,11701,11956,12185,12420,12655,12893,13094,13286,13456,13623,13724,13809,13842,13844,13804,13718,13575,13406,13208,12978,12709,12428,12131,11827,11524,11207,10903,10616,10341,10087,9833,9605,9375,9173,8967,8771,8593,8420,8233,8077,7928,7807,7709,7593,7494,7410,7339,7308,7262,7233,7214,7203,7185,7171,7160,7153,7117,7077,7047,7029,7001,7003,6988,6974,6936,6912,6889,6890,6874,6858,6821,6805,6772,6734,6701,6658,6619,6571,6501,6441,6362,6289,6208,6133,6057,6020,5953,5901,5795,5641,5485,5334,5187,5091,4982,4921,4856,4800,4766,4750,4754,4763,4746,4669,4553,4447,4355,4285,4216,4162,4131,4102,4081,4070,4050,4035,4036,4089,4133,4151,4076,3882,3676,3443
S,06/13/2012 02:40:21.1172,-1.00,979.44,0.53,1596,1584,1595,1597,1593,1595,1594,1593,1591,1599,1593,1593,1589,1600,1592,1599,1596,1609,1604,1602,1603,1614,1626,1647,1709,1810,1973,2218,2558,3023,3622,4346,5178,6133,7161,8224,9282,10276,11141,11879,12399,12757,12926,12985,12970,12941,12926,12972,13082,13280,13573,13948,14421,14985,15649,16384,17194,18061,18939,19857,20767,21645,22429,23125,23636,23967,24084,23959,23582,23038,22304,21433,20533,19638,18740,17900,17156,16500,15924,15444,15052,14746,14516,14332,14238,14208,14247,14330,14475,14647,14874,15133,15421,15755,16088,16426,16720,17012,17229,17366,17430,17377,17227,16956,16584,16129,15625,15078,14509,13958,13414,12927,12448,12044,11690,11350,11073,10840,10659,10511,10407,10347,10317,10333,10368,10457,10566,10701,10855,11032,11257,11456,11686,11925,12156,12395,12624,12868,13062,13251,13426,13585,13692,13774,13812,13824,13763,13673,13538,13370,13168,12934,12683,12395,12102,11794,11500,11180,10883,10602,10325,10051,9811,9587,9361,9144,8948,8755,8591,8392,8208,8060,7896,7785,7676,7570,7470,7405,7320,7283,7236,7224,7198,7177,7159,7151,7143,7134,7088,7070,7031,7017,6998,6997,6972,6945,6919,6897,6884,6872,6852,6829,6803,6776,6759,6709,6683,6646,6607,6548,6487,6424,6350,6279,6195,6122,6050,6002,5955,5884,5780,5630,5469,5317,5177,5071,4983,4910,4849,4804,4764,4746,4748,4757,4736,4662,4548,4432,4349,4274,4207,4148,4109,4085,4072,4064,4031,4011,4022,4074,4122,4132,4062,3863,3675,3433
S,06/13/2012 02:40:22.5625,-1.00,979.00,1.12,1581,1594,1586,1585,1591,1586,1593,1596,1592,1585,1590,1598,1585,1597,1596,1598,1594,1599,1597,1605,1603,1614,1628,1652,1713,1805,1973,2221,2547,3038,3634,4348,5207,6158,7184,8264,9308,10307,11178,11901,12421,12771,12950,13006,12996,12962,12951,12990,13094,13287,13563,13953,14420,14994,15664,16390,17189,18054,18944,19849,20757,21648,22425,23115,23631,23964,24097,23954,23587,23035,22298,21440,20536,19616,18728,17901,17148,16499,15932,15445,15056,14745,14514,14337,14245,14213,14253,14324,14467,14646,14865,15141,15427,15751,16067,16417,16708,17021,17224,17366,17430,17378,17224,16961,16564,16116,15612,15069,14501,13957,13419,12917,12451,12036,11663,11349,11056,10835,10646,10503,10403,10343,10319,10327,10373,10446,10548,10692,10851,11030,11243,11440,11674,11912,12160,12393,12631,12861,13057,13237,13427,13584,13690,13766,13810,13806,13770,13680,13533,13372,13160,12938,12677,12396,12098,11790,11490,11183,10884,10587,10309,10060,9807,9581,9351,9142,8942,8752,8580,8397,8215,8042,7901,7782,7680,7568,7472,7393,7325,7281,7238,7211,7190,7176,7166,7147,7138,7130,7085,7062,7032,7010,7000,6987,6971,6946,6920,6904,6879,6874,6861,6838,6816,6779,6760,6729,6689,6640,6605,6546,6489,6415,6341,6274,6200,6121,6047,5997,5941,5875,5775,5636,5472,5320,5174,5075,4980,4909,4849,4797,4769,4742,4741,4752,4734,4659,4545,4436,4352,4272,4214,4152,4108,4087,4069,4070,4038,4013,4022,4075,4122,4143,4067,3880,3676,3447
S,06/13/2012 02:40:24.0898,-1.00,980.11,0.78,1588,1587,1590,1598,1590,1589,1591,1596,1593,1589,1591,1587,1597,1596,1599,1593,1599,1595,1593,1605,1606,1609,1630,1667,1716,1809,1973,2228,2570,3038,3640,4378,5228,6183,7217,8292,9351,10341,11223,11954,12462,12815,12987,13049,13034,12999,12982,13027,13122,13317,13591,13965,14441,15021,15682,16417,17210,18077,18956,19884,20797,21675,22451,23141,23651,23986,24108,23972,23601,23066,22320,21466,20560,19659,18755,17927,17178,16536,15962,15454,15076,14776,14534,14361,14269,14247,14272,14353,14486,14666,14897,15157,15450,15773,16119,16437,16747,17048,17243,17387,17458,17414,17252,16992,16603,16139,15645,15090,14529,13972,13439,12943,12471,12052,11682,11366,11086,10854,10670,10522,10415,10351,10333,10343,10388,10482,10579,10720,10874,11060,11264,11467,11692,11931,12179,12418,12656,12873,13093,13268,13451,13604,13721,13800,13845,13833,13791,13699,13562,13397,13198,12961,12693,12424,12116,11813,11515,11193,10893,10608,10331,10071,9837,9600,9367,9175,8962,8779,8600,8408,8226,8060,7910,7796,7680,7595,7492,7409,7337,7293,7263,7230,7201,7188,7166,7151,7155,7144,7122,7087,7047,7022,7014,7000,6988,6965,6927,6907,6895,6886,6867,6853,6816,6797,6770,6737,6706,6660,6615,6558,6496,6443,6368,6285,6211,6136,6058,6021,5952,5901,5798,5645,5480,5330,5197,5079,4991,4919,4852,4814,4774,4752,4743,4749,4739,4674,4549,4443,4366,4292,4223,4160,4119,4099,4080,4074,4038,4019,4022,4080,4124,4146,4064,3870,3675,3436
S,06/13/2012 02:40:25.5273,-1.00,979.56,1.13,1591,1583,1593,1585,1587,1590,1592,1590,1593,1598,1594,1594,1599,1606,1602,1594,1595,1602,1596,1599,1603,1598,1616,1656,1716,1815,1979,2231,2574,3049,3649,4377,5234,6193,7223,8311,9360,10365,11239,11980,12501,12831,13003,13050,13043,12994,12981,13016,13119,13318,13597,13965,14435,15011,15682,16404,17208,18071,18944,19860,20779,21652,22446,23128,23649,23975,24098,23956,23586,23051,22308,21453,20544,19639,18748,17921,17168,16518,15934,15449,15063,14755,14520,14354,14248,14219,14257,14343,14488,14646,14881,15147,15435,15767,16086,16431,16729,17021,17236,17374,17442,17394,17250,16973,16590,16136,15629,15091,14522,13956,13429,12938,12450,12053,11680,11352,11063,10846,10663,10513,10414,10350,10319,10334,10375,10478,10566,10709,10854,11050,11259,11461,11688,11920,12161,12400,12636,12888,13075,13253,13442,13586,13698,13786,13818,13832,13770,13691,13557,13386,13183,12956,12685,12421,12116,11805,11498,11195,10889,10606,10326,10059,9816,9593,9366,9155,8955,8765,8593,8400,8209,8047,7911,7786,7673,7575,7482,7398,7333,7280,7253,7234,7199,7181,7168,7159,7150,7128,7102,7071,7043,7019,7003,7000,6984,6962,6931,6899,6889,6871,6867,6834,6821,6794,6766,6729,6695,6654,6602,6557,6490,6430,6352,6277,6200,6128,6057,6012,5955,5887,5782,5635,5476,5320,5180,5073,4985,4914,4843,4801,4765,4754,4740,4757,4738,4669,4549,4438,4353,4280,4216,4144,4115,4096,4072,4074,4046,4022,4027,4081,4129,4142,4062,3864,3677,3446
S,06/13/2012 02:40:26.9727,-1.00,979.78,0.83,1580,1593,1593,1589,1589,1602,1590,1600,1602,1589,1587,1592,1600,1598,1593,1607,1602,1592,1604,1603,1598,1621,1628,1653,1724,1818,1977,2223,2574,3048,3656,4392,5246,6212,7245,8316,9372,10387,11248,11971,12495,12839,13002,13051,13033,12994,12974,13022,13102,13314,13588,13959,14427,14997,15654,16374,17190,18056,18904,19829,20744,21619,22401,23081,23610,23934,24055,23922,23546,22996,22278,21408,20504,19608,18716,17878,17138,16487,15921,15426,15039,14734,14496,14332,14229,14213,14248,14317,14457,14634,14864,15132,15422,15749,16068,16403,16714,17016,17223,17352,17424,17380,17222,16959,16576,16120,15621,15072,14503,13946,13413,12913,12435,12028,11675,11336,11051,10827,10655,10496,10406,10342,10317,10323,10363,10449,10560,10704,10853,11039,11250,11442,11670,11912,12164,12396,12625,12862,13057,13260,13417,13582,13694,13780,13816,13824,13764,13675,13544,13374,13175,12934,12679,12401,12107,11798,11482,11178,10882,10596,10319,10054,9821,9590,9361,9138,8945,8757,8584,8397,8213,8054,7909,7784,7677,7577,7470,7395,7327,7293,7257,7213,7198,7174,7163,7158,7149,7136,7095,7069,7034,7011,7004,6997,6978,6961,6925,6899,6878,6874,6867,6853,6826,6792,6771,6729,6689,6667,6594,6557,6486,6421,6358,6278,6205,6131,6057,6006,5949,5886,5783,5639,5471,5317,5182,5070,4988,4920,4856,4803,4765,4744,4747,4757,4746,4660,4543,4449,4353,4285,4215,4161,4119,4095,4093,4075,4039,4021,4036,4080,4129,4152,4063,3879,3686,3447
S,06/13/2012 02:40:28.4336,-1.00,979.33,0.87,1589,1594,1589,1595,1588,1585,1584,1601,1588,1601,1587,1593,1586,1582,1597,1599,1599,1592,1598,1606,1610,1608,1619,1655,1700,1805,1968,2219,2564,3032,3622,4351,5206,6156,7184,8250,9296,10276,11148,11853,12366,12711,12865,12909,12889,12852,12846,12856,12947,13146,13420,13774,14253,14808,15453,16174,16968,17820,18693,19585,20465,21341,22120,22786,23296,23623,23747,23613,23237,22704,21976,21135,20240,19345,18476,17646,16918,16264,15711,15226,14839,14539,14297,14136,14045,14017,14041,14122,14265,14436,14654,14915,15193,15520,15832,16179,16468,16777,16968,17107,17167,17111,16970,16697,16328,15887,15389,14864,14286,13747,13225,12736,12269,11865,11506,11175,10911,10693,10499,10359,10260,10202,10164,10179,10222,10306,10415,10542,10697,10884,11075,11292,11506,11747,11969,12203,12444,12670,12874,13054,13226,13375,13488,13574,13600,13613,13556,13467,13345,13160,12972,12752,12489,12217,11929,11620,11323,11013,10716,10441,10166,9913,9673,9443,9222,9013,8814,8638,8454,8276,8098,7936,7790,7681,7570,7475,7370,7302,7228,7187,7150,7123,7107,7081,7063,7056,7049,7036,7007,6966,6932,6922,6915,6911,6886,6860,6828,6808,6782,6781,6765,6752,6718,6693,6666,6640,6605,6559,6510,6463,6406,6338,6267,6186,6110,6037,5974,5920,5876,5808,5705,5563,5406,5250,5115,5003,4925,4856,4790,4752,4700,4685,4694,4702,4673,4605,4486,4378,4308,4242,4157,4103,4069,4045,4022,4024,4002,3968,3981,4029,4077,4106,4024,3829,3643,3406
S,06/13/2012 02:40:29.8750,-1.00,979.67,1.00,1589,1593,1588,1586,1589,1586,1584,1589,1594,1597,1593,1596,1602,1599,1603,1602,1591,1607,1594,1594,1604,1614,1624,1651,1705,1814,1968,2229,2574,3049,3665,4394,5264,6238,7282,8351,9415,10425,11304,12024,12552,12885,13038,13090,13062,13027,13015,13035,13130,13325,13613,13982,14443,15013,15678,16402,17212,18064,18947,19861,20767,21645,22437,23113,23633,23959,24077,23954,23571,23030,22300,21443,20531,19619,18737,17904,17150,16492,15931,15440,15060,14750,14513,14346,14250,14218,14245,14330,14476,14649,14856,15143,15428,15752,16076,16418,16725,17026,17226,17370,17439,17376,17225,16954,16572,16132,15616,15083,14498,13963,13410,12927,12449,12031,11681,11350,11064,10848,10658,10517,10399,10342,10322,10330,10364,10464,10568,10701,10855,11044,11255,11456,11682,11930,12173,12405,12623,12873,13072,13261,13441,13593,13699,13783,13814,13821,13776,13682,13543,13380,13185,12952,12694,12414,12109,11804,11500,11185,10897,10598,10319,10067,9824,9598,9366,9158,8953,8776,8594,8408,8220,8053,7915,7788,7683,7571,7482,7416,7338,7294,7257,7235,7202,7179,7163,7164,7141,7143,7106,7072,7050,7012,7007,6998,6984,6960,6931,6898,6885,6876,6873,6843,6809,6778,6765,6732,6697,6656,6604,6559,6492,6431,6357,6292,6203,6133,6058,6020,5959,5891,5786,5633,5477,5322,5184,5068,4983,4912,4856,4801,4763,4753,4748,4758,4739,4675,4547,4441,4354,4285,4210,4150,4121,4092,4089,4072,4041,4025,4029,4077,4120,4149,4070,3874,3680,3442
S,06/13/2012 02:40:31.3359,-1.00,979.89,0.60,1582,1585,1600,1590,1591,1595,1589,1590,1595,1597,1603,1593,1599,1601,1593,1597,1604,1600,1597,1599,1599,1614,1625,1649,1700,1810,1980,2226,2579,3057,3669,4413,5273,6252,7287,8357,9431,10441,11307,12041,12556,12892,13057,13100,13085,13044,13027,13063,13142,13348,13616,13984,14449,15025,15692,16414,17219,18078,18959,19872,20780,21666,22455,23133,23654,23984,24107,23979,23610,23057,22313,21474,20552,19648,18751,17925,17176,16517,15950,15457,15079,14766,14525,14355,14265,14241,14268,14342,14487,14659,14890,15151,15450,15770,16108,16453,16749,17059,17250,17395,17468,17412,17266,17002,16604,16159,15654,15115,14535,13991,13431,12955,12462,12071,11700,11365,11081,10861,10674,10541,10418,10375,10344,10357,10400,10478,10589,10719,10881,11071,11269,11477,11698,11960,12190,12427,12666,12914,13102,13281,13470,13623,13738,13816,13863,13856,13806,13715,13599,13418,13201,12989,12716,12437,12144,11831,11528,11216,10918,10632,10347,10086,9852,9618,9386,9170,8970,8785,8606,8428,8246,8090,7927,7809,7708,7597,7492,7428,7352,7304,7264,7241,7214,7201,7184,7170,7164,7152,7123,7081,7053,7044,7022,7020,7009,6981,6953,6920,6905,6885,6878,6868,6832,6811,6780,6753,6718,6677,6629,6566,6514,6448,6378,6302,6215,6133,6076,6022,5969,5901,5794,5650,5492,5338,5197,5088,4999,4931,4869,4818,4774,4755,4756,4766,4742,4681,4560,4444,4364,4291,4215,4168,4124,4109,4087,4079,4049,4025,4043,4094,4139,4160,4068,3879,3685,3458
S,06/13/2012 02:40:32.7773,-1.00,979.33,1.12,1596,1596,1595,1590,1587,1604,1594,1590,1595,1594,1596,1602,1603,1589,1601,1600,1608,1606,1597,1609,1607,1618,1626,1661,1704,1813,1984,2228,2584,3062,3667,4417,5275,6246,7285,8351,9425,10423,11304,12027,12547,12885,13044,13090,13073,13035,13014,13035,13123,13324,13602,13975,14446,15009,15670,16382,17197,18066,18925,19843,20752,21630,22413,23093,23612,23950,24070,23940,23558,23022,22294,21429,20521,19622,18729,17893,17143,16481,15920,15428,15040,14740,14500,14326,14236,14205,14241,14322,14460,14634,14864,15134,15416,15749,16076,16410,16714,17006,17215,17354,17433,17366,17219,16961,16561,16108,15614,15066,14495,13960,13413,12923,12448,12038,11666,11344,11056,10836,10650,10505,10396,10338,10314,10322,10368,10460,10562,10699,10845,11029,11235,11433,11670,11920,12158,12387,12640,12862,13065,13242,13415,13580,13692,13779,13816,13817,13768,13683,13535,13371,13174,12942,12678,12398,12103,11791,11492,11178,10871,10599,10306,10057,9823,9588,9361,9141,8957,8766,8581,8399,8212,8062,7906,7784,7678,7580,7472,7409,7335,7287,7249,7219,7199,7172,7169,7157,7137,7141,7102,7062,7035,7008,7003,6990,6977,6964,6926,6905,6891,6874,6868,6844,6813,6794,6764,6728,6689,6651,6596,6553,6488,6414,6351,6286,6193,6132,6052,6013,5951,5895,5789,5649,5481,5318,5177,5075,4987,4909,4865,4810,4761,4746,4748,4752,4725,4661,4550,4439,4353,4279,4210,4151,4119,4086,4067,4062,4032,4022,4029,4079,4125,4140,4065,3874,3677,3446
S,06/13/2012 02:40:34.2227,-1.00,980.44,0.73,1582,1593,1587,1589,1581,1599,1584,1589,1587,1593,1594,1589,1592,1599,1584,1585,1600,1604,1593,1605,1600,1609,1627,1647,1711,1816,1974,2228,2580,3064,3673,4405,5277,6251,7291,8372,9436,10437,11308,12033,12557,12892,13045,13089,13073,13038,13020,13045,13139,13323,13612,13976,14449,15004,15672,16394,17205,18060,18935,19840,20756,21630,22419,23104,23610,23949,24069,23928,23566,23022,22281,21422,20514,19618,18730,17896,17149,16486,15921,15434,15050,14737,14495,14332,14240,14213,14249,14318,14466,14635,14859,15134,15417,15746,16068,16404,16719,17010,17222,17356,17430,17376,17225,16953,16568,16127,15612,15081,14496,13952,13428,12924,12456,12033,11677,11335,11061,10831,10657,10502,10397,10338,10312,10322,10368,10453,10559,10696,10849,11036,11233,11443,11678,11926,12168,12398,12625,12862,13067,13251,13435,13583,13687,13777,13812,13810,13767,13683,13538,13369,13171,12943,12680,12407,12099,11799,11491,11186,10885,10597,10313,10063,9809,9600,9348,9148,8950,8764,8588,8396,8211,8048,7901,7780,7675,7580,7469,7405,7333,7284,7250,7220,7208,7186,7163,7162,7148,7123,7095,7066,7029,7021,7001,6989,6979,6957,6929,6899,6886,6868,6859,6850,6817,6789,6762,6730,6702,6654,6606,6552,6482,6427,6342,6274,6196,6120,6052,6015,5952,5882,5779,5635,5465,5316,5176,5070,4981,4915,4849,4804,4769,4747,4745,4755,4745,4655,4551,4444,4349,4279,4194,4149,4112,4097,4081,4063,4038,4014,4026,4085,4113,4137,4058,3878,3672,3437
S,06/13/2012 02:40:35.6758,-1.00,979.67,0.87,1592,1589,1592,1596,1605,1599,1599,1602,1602,1599,1597,1589,1588,1602,1594,1591,1602,1610,1608,1603,1603,1616,1634,1657,1715,1818,1986,2235,2584,3067,3678,4423,5284,6264,7314,8385,9458,10460,11332,12058,12575,12914,13065,13107,13092,13061,13017,13055,13142,13343,13622,13988,14455,15036,15672,16425,17209,18075,18949,19870,20771,21647,22440,23123,23632,23970,24076,23956,23582,23038,22301,21446,20534,19627,18739,17909,17169,16505,15945,15451,15051,14761,14519,14342,14248,14226,14262,14333,14471,14653,14889,15138,15439,15755,16083,16431,16727,17031,17237,17373,17433,17394,17242,16976,16583,16141,15638,15085,14515,13972,13425,12937,12466,12046,11679,11361,11065,10841,10670,10522,10415,10358,10324,10338,10374,10459,10581,10716,10867,11047,11259,11458,11693,11940,12179,12420,12646,12888,13078,13272,13456,13601,13703,13795,13838,13827,13785,13702,13558,13397,13204,12970,12703,12429,12124,11819,11515,11212,10906,10625,10327,10079,9826,9607,9381,9157,8958,8778,8598,8417,8221,8069,7924,7790,7695,7588,7483,7409,7341,7300,7266,7241,7214,7204,7176,7171,7162,7146,7122,7074,7043,7025,7011,6999,6989,6971,6937,6915,6900,6877,6872,6855,6832,6806,6775,6739,6704,6664,6622,6562,6503,6446,6364,6289,6213,6144,6067,6009,5957,5902,5800,5650,5484,5333,5190,5083,4990,4925,4867,4812,4771,4756,4752,4765,4746,4680,4556,4439,4359,4286,4206,4151,4110,4093,4076,4067,4042,4024,4032,4083,4128,4150,4069,3874,3676,3440
S,06/13/2012 02:40:37.1211,-1.00,979.78,0.83,1587,1594,1594,1596,1593,1600,1590,1601,1594,1591,1597,1606,1600,1607,1592,1603,1594,1597,1605,1602,1603,1610,1620,1655,1713,1802,1975,2232,2582,3064,3681,4424,5283,6268,7300,8377,9456,10456,11329,12061,12566,12909,13064,13114,13091,13035,13021,13061,13142,13337,13621,13979,14456,15029,15683,16410,17212,18065,18947,19860,20780,21648,22431,23114,23632,23961,24078,23950,23586,23032,22294,21434,20530,19625,18737,17902,17161,16497,15935,15442,15052,14744,14519,14343,14239,14223,14252,14337,14486,14662,14881,15149,15439,15762,16096,16429,16735,17021,17239,17386,17448,17395,17251,16972,16594,16139,15633,15086,14516,13978,13430,12936,12461,12053,11686,11360,11070,10853,10676,10517,10415,10352,10316,10334,10390,10474,10573,10713,10875,11055,11273,11462,11695,11935,12185,12420,12655,12882,13095,13280,13451,13609,13721,13803,13845,13836,13804,13706,13582,13404,13202,12971,12703,12429,12126,11815,11510,11206,10906,10616,10333,10076,9834,9608,9376,9166,8963,8771,8595,8420,8225,8066,7913,7803,7695,7591,7488,7417,7345,7301,7275,7235,7215,7184,7185,7166,7160,7149,7116,7078,7049,7032,7025,7007,6996,6971,6940,6918,6894,6879,6881,6847,6831,6804,6773,6735,6705,6668,6621,6571,6501,6442,6364,6301,6210,6131,6065,6016,5968,5896,5791,5653,5484,5331,5180,5081,4986,4934,4866,4811,4773,4756,4763,4774,4749,4671,4559,4456,4356,4293,4216,4161,4116,4094,4084,4082,4044,4023,4038,4086,4130,4156,4074,3871,3681,3457
S,06/13/2012 02:40:38.6484,-1.00,979.00,1.00,1585,1593,1586,1589,1588,1589,1594,1594,1596,1603,1600,1589,1593,1594,1597,1589,1601,1602,1597,1591,1602,1608,1624,1654,1711,1813,1977,2227,2580,3070,3681,4427,5295,6264,7317,8405,9467,10465,11344,12046,12575,12906,13064,13112,13081,13042,13022,13039,13135,13324,13597,13962,14439,14996,15656,16388,17175,18051,18920,19819,20733,21596,22383,23080,23608,23933,24049,23918,23533,23002,22258,21403,20503,19600,18706,17876,17121,16480,15908,15421,15036,14726,14482,14323,14230,14208,14224,14307,14451,14625,14853,15119,15405,15726,16062,16398,16700,17013,17206,17339,17419,17350,17211,16941,16561,16108,15607,15059,14489,13954,13412,12918,12433,12037,11666,11349,11060,10843,10654,10505,10400,10340,10309,10315,10364,10450,10560,10701,10844,11039,11248,11446,11686,11917,12153,12396,12623,12857,13065,13265,13432,13587,13695,13779,13818,13823,13766,13681,13550,13380,13173,12944,12683,12401,12097,11799,11496,11185,10885,10596,10315,10064,9825,9586,9361,9150,8944,8760,8582,8397,8202,8048,7900,7784,7684,7572,7474,7406,7328,7289,7248,7218,7200,7167,7163,7156,7155,7131,7097,7072,7027,7017,7004,7000,6990,6958,6928,6910,6888,6877,6865,6851,6823,6793,6770,6737,6705,6659,6614,6552,6503,6442,6357,6286,6205,6135,6056,6015,5948,5894,5782,5648,5490,5327,5179,5064,4985,4928,4858,4809,4768,4756,4746,4763,4740,4665,4550,4450,4360,4283,4207,4154,4115,4084,4081,4072,4035,4024,4034,4088,4131,4134,4077,3870,3683,3443
S,06/13/2012 02:40:40.0898,-1.00,979.44,0.53,1593,1595,1582,1595,1588,1599,1588,1587,1591,1593,1590,1597,1588,1590,1596,1594,1592,1601,1592,1603,1595,1611,1626,1646,1703,1808,1977,2235,2591,3074,3679,4425,5303,6275,7320,8399,9470,10477,11341,12063,12574,12906,13056,13095,13087,13026,13001,13022,13114,13308,13583,13953,14414,14979,15638,16348,17156,18014,18890,19794,20689,21565,22349,23037,23549,23877,24008,23871,23499,22949,22228,21366,20468,19560,18663,17844,17094,16447,15883,15391,15008,14702,14457,14298,14205,14182,14203,14285,14419,14599,14824,15082,15378,15706,16028,16371,16674,16968,17188,17320,17374,17336,17182,16917,16535,16083,15577,15029,14471,13920,13397,12898,12427,12012,11649,11318,11029,10816,10640,10485,10384,10316,10301,10312,10359,10440,10550,10676,10841,11021,11237,11434,11661,11899,12147,12386,12608,12841,13045,13226,13406,13550,13669,13759,13797,13791,13754,13664,13520,13357,13155,12928,12660,12391,12090,11785,11477,11171,10867,10579,10299,10047,9812,9580,9347,9139,8940,8751,8569,8384,8204,8038,7908,7782,7673,7562,7469,7396,7335,7271,7245,7220,7195,7180,7151,7158,7141,7137,7085,7067,7032,7015,6999,6987,6975,6958,6926,6901,6879,6868,6856,6836,6814,6784,6756,6725,6690,6642,6597,6544,6482,6421,6347,6273,6191,6117,6041,6006,5938,5879,5781,5630,5467,5318,5184,5070,4977,4909,4846,4798,4759,4743,4736,4749,4734,4663,4547,4439,4351,4282,4211,4150,4119,4082,4072,4064,4034,4010,4021,4068,4119,4144,4066,3875,3667,3441
S,06/13/2012 02:40:41.5469,-1.00,978.67,0.87,1584,1585,1580,1584,1588,1592,1597,1595,1598,1589,1599,1591,1590,1597,1596,1597,1589,1593,1595,1595,1599,1610,1623,1655,1709,1818,1976,2235,2593,3075,3693,4439,5305,6285,7331,8418,9487,10492,11362,12082,12605,12950,13086,13127,13097,13057,13026,13047,13141,13325,13604,13971,14432,14996,15643,16377,17181,18029,18903,19824,20723,21597,22382,23069,23586,23918,24024,23907,23536,22979,22251,21404,20485,19581,18696,17859,17106,16459,15900,15409,15017,14711,14476,14303,14216,14188,14215,14300,14452,14612,14831,15112,15386,15727,16040,16379,16692,16991,17188,17335,17402,17348,17209,16928,16551,16102,15597,15060,14486,13936,13399,12903,12427,12031,11659,11337,11054,10819,10630,10490,10386,10325,10304,10312,10370,10446,10557,10691,10837,11030,11248,11433,11657,11917,12152,12381,12621,12850,13060,13246,13416,13578,13682,13763,13805,13805,13745,13665,13528,13370,13162,12937,12671,12394,12104,11788,11477,11176,10886,10584,10297,10058,9812,9586,9355,9147,8952,8754,8583,8400,8208,8053,7904,7783,7677,7562,7474,7400,7328,7276,7243,7219,7199,7176,7166,7151,7143,7134,7094,7069,7028,7009,6996,6986,6972,6958,6926,6895,6881,6867,6867,6840,6811,6770,6756,6726,6704,6662,6615,6553,6487,6429,6350,6283,6195,6121,6060,6005,5950,5890,5777,5643,5472,5327,5177,5073,4980,4920,4854,4805,4768,4754,4748,4755,4735,4665,4554,4443,4361,4285,4211,4149,4117,4100,4086,4062,4035,4011,4029,4070,4113,4143,4057,3864,3664,3435
S,06/13/2012 02:40:42.9883,-1.00,979.11,0.93,1587,1586,1577,1591,1578,1591,1583,1585,1589,1592,1596,1592,1591,1598,1590,1599,1590,1607,1603,1601,1601,1611,1618,1644,1712,1812,1982,2236,2597,3081,3691,4446,5314,6293,7341,8418,9499,10504,11374,12097,12614,12936,13089,13139,13108,13051,13039,13054,13140,13333,13602,13973,14429,14996,15660,16376,17187,18027,18885,19806,20722,21588,22378,23056,23580,23906,24018,23893,23527,22971,22245,21388,20480,19573,18693,17866,17113,16461,15900,15398,15018,14711,14480,14306,14217,14188,14217,14298,14440,14621,14836,15103,15393,15725,16049,16381,16675,16982,17188,17327,17389,17347,17189,16925,16536,16096,15594,15045,14483,13935,13395,12903,12422,12022,11660,11338,11050,10811,10639,10496,10385,10329,10313,10310,10363,10442,10559,10680,10831,11030,11240,11425,11655,11905,12142,12385,12611,12856,13052,13237,13407,13563,13672,13769,13804,13798,13761,13666,13531,13368,13161,12925,12665,12387,12101,11794,11483,11182,10872,10588,10317,10056,9801,9579,9348,9137,8938,8753,8577,8387,8199,8045,7895,7778,7677,7569,7465,7401,7326,7286,7240,7214,7200,7166,7148,7157,7146,7119,7088,7060,7030,7007,6988,6986,6969,6949,6918,6903,6882,6870,6857,6838,6814,6791,6756,6725,6695,6649,6595,6547,6488,6424,6352,6284,6191,6119,6040,6004,5946,5891,5780,5635,5468,5324,5184,5076,4977,4915,4854,4806,4767,4753,4750,4751,4735,4655,4535,4451,4352,4283,4207,4149,4115,4093,4082,4070,4044,4020,4039,4076,4124,4142,4063,3878,3683,3442
S,06/13/2012 02:40:44.4336,-1.00,979.33,0.71,1586,1588,1583,1583,1597,1600,1591,1583,1592,1602,1590,1595,1593,1600,1592,1601,1600,1602,1600,1598,1596,1610,1623,1655,1710,1822,1982,2241,2601,3087,3694,4452,5322,6302,7347,8447,9508,10513,11388,12111,12628,12950,13105,13149,13123,13066,13036,13066,13151,13342,13610,13977,14446,15012,15655,16385,17182,18049,18923,19830,20737,21609,22384,23069,23596,23927,24048,23922,23548,23002,22261,21410,20510,19610,18701,17879,17116,16471,15900,15421,15042,14728,14492,14326,14234,14202,14236,14318,14468,14633,14848,15121,15409,15735,16057,16417,16700,17011,17214,17354,17416,17371,17223,16946,16568,16122,15611,15071,14498,13961,13408,12922,12446,12034,11676,11348,11065,10837,10655,10510,10404,10343,10327,10322,10369,10457,10561,10701,10840,11052,11238,11455,11673,11917,12166,12400,12630,12872,13069,13255,13446,13581,13705,13774,13831,13816,13777,13697,13558,13377,13180,12943,12687,12416,12113,11808,11507,11186,10891,10604,10321,10061,9821,9598,9365,9156,8951,8767,8588,8409,8220,8062,7904,7793,7677,7569,7480,7416,7340,7287,7258,7232,7200,7192,7174,7169,7152,7144,7104,7073,7042,7020,7016,7011,6985,6964,6928,6907,6886,6876,6863,6847,6823,6776,6762,6734,6691,6658,6608,6564,6496,6437,6357,6287,6204,6133,6060,6014,5957,5887,5786,5640,5475,5328,5188,5074,4989,4925,4860,4800,4762,4747,4755,4754,4745,4674,4546,4435,4355,4277,4208,4156,4117,4087,4082,4064,4036,4014,4030,4076,4117,4142,4057,3865,3666,3442
S,06/13/2012 02:40:45.8867,-1.00,979.33,1.12,1577,1582,1579,1581,1594,1586,1591,1586,1588,1601,1595,1593,1589,1595,1592,1593,1593,1594,1599,1598,1604,1609,1623,1651,1716,1815,1977,2236,2592,3086,3699,4452,5338,6320,7358,8459,9526,10523,11405,12130,12638,12960,13109,13143,13116,13059,13029,13052,13146,13320,13592,13960,14426,14995,15646,16366,17164,18015,18901,19800,20704,21578,22354,23046,23557,23887,24006,23875,23509,22956,22231,21365,20477,19564,18677,17859,17112,16449,15887,15386,15012,14707,14473,14287,14201,14184,14204,14291,14432,14614,14820,15087,15381,15717,16038,16384,16680,16983,17179,17331,17394,17345,17188,16934,16552,16096,15598,15049,14472,13930,13385,12898,12420,12008,11652,11322,11039,10819,10637,10498,10384,10331,10297,10310,10371,10445,10559,10688,10841,11033,11231,11435,11665,11904,12150,12385,12625,12847,13047,13236,13416,13574,13673,13771,13800,13799,13753,13670,13525,13363,13168,12929,12665,12381,12095,11784,11481,11182,10877,10593,10312,10051,9810,9584,9354,9137,8943,8760,8582,8390,8205,8050,7902,7787,7681,7566,7469,7400,7324,7285,7252,7223,7193,7178,7158,7150,7133,7126,7102,7074,7035,7023,7007,6999,6978,6957,6923,6902,6879,6871,6851,6844,6818,6786,6761,6724,6692,6650,6608,6552,6490,6424,6352,6278,6192,6121,6057,6014,5947,5891,5786,5635,5470,5327,5175,5068,4979,4920,4856,4802,4761,4743,4744,4746,4736,4666,4543,4443,4351,4275,4198,4144,4114,4089,4075,4066,4036,4017,4021,4075,4124,4140,4059,3871,3676,3433
S,06/13/2012 02:40:47.3359,-1.00,979.22,0.83,1589,1595,1585,1601,1592,1593,1596,1592,1591,1598,1583,1595,1585,1595,1592,1589,1589,1587,1601,1602,1601,1614,1629,1656,1701,1808,1988,2239,2601,3096,3708,4454,5339,6325,7372,8467,9540,10542,11413,12133,12665,12982,13127,13164,13135,13075,13056,13072,13154,13338,13614,13980,14447,15000,15652,16381,17170,18035,18900,19805,20724,21590,22383,23045,23573,23898,24020,23886,23516,22964,22238,21392,20477,19577,18686,17860,17114,16457,15894,15393,15026,14706,14467,14297,14206,14178,14206,14297,14442,14616,14843,15106,15400,15724,16043,16383,16693,16992,17199,17335,17399,17354,17197,16934,16551,16092,15599,15045,14484,13926,13398,12901,12437,12024,11663,11324,11045,10821,10644,10497,10395,10335,10309,10311,10358,10448,10554,10681,10847,11028,11229,11430,11674,11915,12151,12381,12613,12853,13063,13238,13409,13568,13694,13772,13807,13813,13765,13663,13529,13371,13171,12944,12683,12401,12103,11792,11478,11180,10880,10597,10309,10057,9805,9588,9359,9141,8951,8758,8581,8399,8209,8055,7898,7788,7683,7574,7477,7397,7327,7285,7247,7223,7196,7183,7166,7155,7143,7128,7096,7069,7029,7012,7006,6991,6978,6956,6926,6912,6872,6861,6862,6838,6813,6786,6758,6728,6699,6663,6602,6567,6482,6421,6345,6282,6204,6124,6053,6017,5959,5889,5787,5637,5473,5322,5181,5075,4985,4916,4862,4807,4769,4749,4757,4765,4736,4667,4548,4444,4358,4285,4200,4145,4112,4092,4074,4060,4028,4013,4023,4085,4132,4145,4072,3875,3673,3443
S,06/13/2012 02:40:48.7930,-1.00,978.56,0.88,1575,1590,1590,1585,1585,1589,1588,1589,1588,1589,1596,1594,1587,1597,1587,1595,1588,1591,1598,1602,1608,1611,1619,1656,1707,1817,1984,2240,2596,3090,3701,4461,5337,6327,7368,8445,9520,10534,11412,12124,12635,12961,13117,13133,13105,13059,13022,13039,13130,13318,13589,13950,14405,14974,15614,16343,17142,18000,18859,19781,20686,21544,22339,23018,23525,23855,23978,23850,23473,22934,22194,21354,20445,19547,18655,17821,17069,16430,15861,15361,14980,14678,14444,14281,14177,14153,14196,14249,14417,14579,14806,15060,15360,15690,16013,16345,16644,16952,17149,17284,17365,17296,17153,16885,16515,16068,15554,15011,14440,13900,13371,12868,12399,11985,11617,11315,11026,10803,10611,10469,10364,10307,10272,10293,10332,10425,10532,10662,10820,11000,11210,11411,11629,11871,12117,12358,12580,12833,13020,13213,13381,13549,13658,13737,13766,13780,13732,13624,13495,13326,13131,12911,12634,12367,12072,11764,11454,11155,10848,10567,10284,10033,9794,9557,9333,9125,8916,8726,8564,8376,8193,8033,7876,7767,7656,7549,7453,7379,7311,7259,7226,7198,7176,7162,7143,7125,7123,7112,7084,7048,7019,6990,6987,6977,6950,6935,6908,6878,6867,6850,6839,6825,6801,6774,6750,6708,6681,6639,6587,6537,6464,6410,6336,6261,6181,6112,6026,5993,5930,5879,5770,5623,5455,5302,5167,5062,4968,4902,4836,4793,4756,4730,4735,4741,4721,4650,4536,4425,4353,4280,4199,4141,4110,4078,4071,4063,4042,4007,4019,4066,4114,4137,4050,3863,3670,3438
S,06/13/2012 02:40:50.2383,-1.00,978.78,1.09,1584,1585,1593,1598,1591,1596,1600,1600,1587,1595,1591,1592,1595,1593,1595,1603,1600,1600,1598,1597,1603,1612,1623,1656,1715,1823,1986,2251,2609,3098,3726,4494,5371,6357,7431,8520,9585,10596,11474,12183,12695,13018,13161,13181,13154,13080,13057,13068,13145,13333,13600,13963,14432,14979,15630,16356,17151,17998,18865,19773,20674,21549,22324,23003,23530,23854,23975,23843,23467,22930,22188,21345,20440,19542,18651,17816,17081,16423,15865,15375,14987,14683,14453,14277,14189,14162,14190,14274,14415,14586,14816,15079,15359,15695,16024,16358,16645,16954,17165,17293,17361,17316,17164,16894,16516,16068,15570,15026,14452,13912,13363,12885,12404,11995,11641,11326,11024,10803,10624,10475,10370,10314,10299,10302,10346,10431,10538,10671,10820,11018,11222,11419,11651,11894,12128,12364,12606,12836,13045,13223,13408,13552,13664,13756,13786,13786,13739,13656,13516,13351,13149,12906,12653,12368,12072,11769,11470,11153,10863,10568,10298,10038,9797,9583,9344,9133,8937,8755,8568,8369,8203,8043,7889,7776,7670,7560,7471,7390,7321,7280,7237,7215,7189,7167,7145,7151,7140,7115,7095,7052,7024,7008,6992,6976,6967,6947,6918,6892,6867,6870,6853,6829,6813,6777,6757,6732,6686,6655,6601,6551,6486,6426,6352,6278,6190,6111,6043,6010,5952,5881,5777,5640,5476,5313,5177,5078,4981,4913,4848,4798,4753,4743,4753,4746,4731,4658,4553,4439,4351,4280,4205,4155,4110,4099,4079,4066,4039,4024,4020,4078,4122,4143,4070,3865,3673,3437
S,06/13/2012 02:40:51.7500,-1.00,979.11,1.05,1587,1591,1588,1595,1596,1593,1591,1588,1592,1604,1600,1583,1600,1598,1606,1601,1595,1600,1606,1604,1605,1617,1622,1663,1714,1832,1994,2257,2624,3114,3755,4514,5403,6389,7460,8558,9640,10642,11526,12235,12744,13057,13207,13220,13189,13120,13080,13096,13172,13361,13615,13993,14444,15005,15649,16366,17160,18025,18886,19790,20691,21561,22355,23016,23543,23876,23985,23863,23488,22946,22205,21353,20455,19554,18662,17834,17087,16437,15878,15371,15003,14700,14459,14291,14204,14181,14213,14285,14428,14598,14818,15092,15374,15711,16030,16376,16664,16975,17177,17313,17382,17334,17182,16927,16532,16087,15583,15040,14471,13919,13391,12893,12424,12018,11646,11326,11036,10824,10638,10485,10386,10323,10307,10316,10357,10441,10553,10689,10839,11029,11229,11433,11672,11906,12137,12381,12628,12852,13049,13248,13410,13569,13685,13772,13800,13799,13753,13664,13534,13367,13163,12931,12672,12398,12092,11792,11485,11186,10886,10578,10313,10050,9809,9588,9350,9139,8939,8765,8576,8395,8210,8052,7907,7782,7681,7574,7478,7396,7336,7291,7243,7221,7195,7177,7166,7156,7152,7134,7100,7064,7040,7008,6997,6992,6984,6962,6933,6914,6885,6873,6865,6840,6831,6790,6768,6741,6700,6653,6613,6554,6491,6430,6349,6283,6203,6128,6057,6008,5949,5893,5789,5634,5467,5328,5192,5070,4983,4920,4856,4805,4766,4755,4760,4747,4729,4677,4560,4443,4359,4274,4205,4149,4116,4104,4083,4071,4043,4022,4033,4082,4127,4153,4070,3870,3679,3446
S,06/13/2012 02:40:53.2031,-1.00,979.67,0.71,1587,1596,1586,1587,1595,1595,1591,1603,1596,1581,1597,1598,1595,1596,1597,1600,1601,1596,1595,1603,1601,1605,1626,1663,1720,1824,1996,2245,2619,3104,3733,4493,5377,6358,7415,8520,9583,10599,11475,12195,12693,13020,13160,13194,13158,13097,13060,13079,13146,13339,13614,13970,14433,14993,15641,16365,17163,18010,18884,19797,20693,21566,22343,23035,23540,23876,23990,23865,23484,22938,22220,21371,20457,19561,18680,17833,17097,16451,15881,15383,15005,14699,14458,14297,14199,14174,14210,14284,14437,14615,14825,15083,15377,15710,16038,16360,16670,16979,17183,17325,17397,17340,17192,16919,16544,16101,15591,15042,14480,13930,13392,12906,12439,12018,11666,11332,11049,10821,10648,10498,10391,10335,10310,10315,10367,10444,10562,10685,10849,11024,11227,11435,11666,11914,12140,12385,12629,12864,13056,13241,13421,13574,13692,13771,13815,13799,13764,13674,13539,13378,13171,12943,12667,12396,12100,11794,11488,11180,10882,10592,10320,10060,9806,9593,9356,9146,8951,8761,8597,8405,8217,8055,7903,7785,7680,7574,7479,7392,7335,7277,7254,7226,7199,7179,7161,7159,7146,7129,7108,7067,7042,7013,7003,6993,6982,6966,6926,6899,6891,6866,6871,6850,6814,6790,6763,6730,6695,6652,6606,6558,6498,6431,6357,6290,6191,6125,6048,6013,5947,5889,5792,5643,5471,5325,5186,5078,4986,4914,4865,4814,4771,4753,4754,4758,4749,4672,4549,4441,4357,4288,4215,4159,4122,4099,4079,4071,4048,4026,4032,4086,4127,4151,4078,3872,3675,3442
S,06/13/2012 02:40:54.6445,-1.00,979.00,0.87,1585,1596,1592,1593,1592,1597,1599,1594,1603,1600,1603,1593,1595,1600,1600,1602,1598,1603,1606,1602,1604,1619,1624,1666,1722,1820,1989,2254,2614,3115,3735,4505,5386,6382,7445,8547,9621,10631,11508,12224,12729,13051,13188,13213,13168,13110,13076,13083,13164,13343,13622,13978,14442,14996,15643,16366,17164,18023,18886,19781,20683,21555,22359,23020,23531,23868,23986,23851,23486,22937,22207,21341,20440,19531,18666,17826,17082,16437,15868,15385,15000,14689,14466,14288,14198,14164,14199,14271,14427,14594,14810,15075,15372,15698,16020,16361,16663,16971,17164,17320,17382,17328,17177,16908,16525,16085,15587,15027,14455,13910,13384,12891,12417,12012,11645,11320,11037,10806,10628,10479,10369,10320,10296,10298,10359,10430,10550,10682,10841,11020,11231,11421,11657,11902,12130,12375,12609,12851,13046,13224,13402,13568,13670,13759,13794,13787,13752,13658,13521,13354,13165,12922,12665,12391,12083,11788,11473,11167,10870,10580,10301,10047,9800,9569,9351,9146,8941,8755,8579,8394,8197,8042,7897,7779,7669,7571,7463,7407,7322,7278,7251,7219,7195,7176,7165,7158,7145,7130,7093,7073,7031,7002,6999,6990,6973,6953,6929,6899,6881,6864,6860,6845,6815,6781,6756,6722,6689,6650,6605,6545,6483,6423,6338,6282,6197,6117,6049,5999,5947,5889,5780,5642,5478,5331,5190,5062,4985,4912,4853,4806,4767,4748,4747,4754,4726,4667,4542,4437,4354,4280,4215,4156,4114,4086,4067,4065,4028,4007,4025,4079,4124,4139,4058,3873,3680,3443
S,06/13/2012 02:40:56.1055,-1.00,979.67,0.87,1584,1594,1580,1585,1581,1591,1583,1590,1580,1585,1592,1592,1585,1590,1588,1592,1600,1588,1595,1596,1599,1606,1614,1658,1703,1829,1984,2253,2616,3130,3767,4528,5425,6431,7504,8600,9683,10700,11571,12282,12789,13106,13237,13263,13208,13143,13108,13103,13184,13362,13624,13992,14453,14999,15655,16360,17163,18014,18873,19779,20680,21551,22336,23007,23536,23857,23975,23842,23470,22926,22193,21348,20439,19538,18657,17817,17071,16434,15867,15366,14994,14686,14449,14284,14179,14150,14182,14266,14426,14593,14808,15084,15362,15703,16024,16367,16663,16969,17170,17311,17376,17319,17178,16904,16526,16078,15578,15038,14453,13912,13377,12888,12412,11995,11643,11300,11034,10814,10628,10485,10382,10319,10287,10309,10344,10430,10542,10672,10837,11020,11223,11423,11660,11898,12140,12372,12605,12845,13049,13227,13401,13553,13674,13756,13798,13796,13742,13666,13532,13359,13148,12929,12670,12385,12090,11786,11489,11173,10871,10591,10308,10048,9807,9576,9351,9142,8940,8764,8581,8403,8211,8052,7910,7786,7683,7574,7467,7389,7319,7284,7243,7219,7195,7175,7164,7154,7139,7133,7094,7069,7027,7002,7001,6985,6978,6955,6919,6891,6873,6875,6857,6839,6817,6788,6749,6724,6684,6645,6604,6556,6489,6423,6347,6271,6196,6116,6051,6009,5955,5889,5788,5634,5473,5332,5177,5064,4983,4910,4851,4808,4763,4751,4746,4749,4737,4658,4547,4433,4356,4278,4203,4153,4116,4092,4078,4069,4033,4026,4024,4071,4115,4142,4056,3851,3673,3442
S,06/13/2012 02:40:57.5469,-1.00,979.44,1.13,1585,1592,1594,1589,1593,1590,1587,1594,1591,1595,1587,1593,1596,1589,1587,1599,1596,1599,1604,1606,1605,1615,1610,1657,1708,1821,2008,2261,2645,3145,3796,4566,5465,6476,7557,8659,9747,10752,11623,12342,12843,13159,13284,13289,13235,13161,13114,13114,13184,13353,13621,13974,14426,14985,15624,16330,17133,17990,18834,19737,20645,21518,22289,22961,23484,23802,23921,23786,23419,22875,22143,21301,20400,19496,18618,17790,17041,16407,15818,15340,14952,14661,14414,14251,14152,14121,14177,14240,14397,14574,14793,15046,15339,15654,15986,16320,16619,16926,17136,17280,17334,17281,17133,16878,16496,16048,15542,14992,14450,13890,13357,12865,12384,11988,11624,11299,11024,10782,10610,10462,10359,10304,10282,10285,10332,10417,10522,10659,10821,10998,11205,11417,11632,11876,12124,12346,12585,12829,13028,13218,13380,13543,13650,13743,13782,13774,13735,13642,13499,13329,13136,12895,12641,12369,12072,11763,11469,11160,10851,10571,10290,10041,9794,9571,9339,9125,8928,8746,8562,8369,8189,8042,7890,7761,7666,7560,7459,7382,7299,7279,7236,7207,7186,7170,7145,7139,7135,7128,7085,7047,7019,7001,6989,6991,6970,6947,6919,6885,6871,6861,6857,6838,6809,6777,6764,6729,6691,6649,6596,6539,6476,6424,6347,6266,6183,6119,6049,6002,5943,5878,5776,5630,5465,5315,5174,5075,4983,4909,4846,4799,4757,4749,4744,4751,4737,4660,4548,4439,4357,4287,4213,4137,4115,4092,4066,4063,4037,4018,4016,4079,4125,4135,4059,3866,3679,3436
S,06/13/2012 02:40:59.0039,-1.00,978.78,1.09,1583,1589,1596,1584,1590,1597,1589,1607,1598,1599,1590,1602,1602,1596,1598,1598,1601,1600,1599,1610,1608,1609,1631,1661,1718,1833,2007,2270,2649,3178,3813,4597,5510,6523,7614,8726,9813,10839,11712,12419,12906,13218,13332,13347,13286,13209,13158,13153,13218,13393,13647,14003,14453,15005,15649,16363,17150,18003,18864,19753,20658,21519,22310,22975,23497,23821,23927,23797,23425,22890,22143,21306,20406,19510,18613,17799,17059,16409,15843,15347,14972,14660,14421,14261,14158,14135,14169,14247,14391,14565,14795,15058,15346,15670,16000,16340,16623,16938,17140,17274,17340,17301,17148,16893,16504,16063,15552,15016,14451,13900,13367,12878,12404,11998,11632,11308,11026,10799,10624,10480,10378,10316,10287,10293,10329,10419,10527,10666,10828,10999,11215,11413,11641,11890,12126,12358,12596,12827,13043,13210,13393,13548,13661,13747,13790,13781,13733,13653,13505,13349,13150,12920,12659,12379,12082,11773,11483,11157,10864,10574,10302,10040,9801,9581,9342,9121,8932,8750,8570,8383,8199,8042,7892,7771,7673,7562,7461,7391,7324,7274,7247,7217,7192,7170,7151,7150,7141,7122,7083,7049,7025,7002,6987,6984,6962,6947,6918,6892,6881,6866,6853,6829,6809,6776,6757,6723,6688,6640,6595,6556,6476,6427,6342,6275,6197,6124,6051,6003,5943,5887,5790,5629,5477,5326,5177,5079,4977,4917,4854,4812,4769,4747,4747,4753,4741,4666,4543,4445,4348,4277,4207,4151,4102,4088,4072,4069,4034,4016,4028,4078,4131,4138,4058,3868,3674,3440
S,06/13/2012 02:41:00.4492,-1.00,979.33,1.00,1589,1594,1592,1589,1595,1592,1593,1599,1595,1599,1599,1587,1589,1588,1591,1599,1600,1610,1600,1613,1605,1609,1629,1661,1723,1823,2005,2275,2663,3164,3822,4601,5513,6522,7608,8716,9812,10814,11688,12404,12898,13203,13317,13329,13270,13183,13128,13121,13195,13366,13625,13966,14425,14973,15626,16323,17115,17965,18819,19721,20614,21489,22268,22928,23451,23771,23900,23768,23395,22855,22123,21270,20383,19472,18582,17776,17018,16369,15812,15328,14941,14639,14401,14238,14148,14114,14167,14230,14373,14559,14772,15037,15320,15645,15972,16307,16608,16918,17119,17257,17313,17264,17120,16866,16466,16027,15535,14997,14417,13874,13352,12853,12391,11968,11616,11289,11013,10792,10610,10468,10357,10300,10261,10281,10332,10404,10506,10655,10804,10995,11203,11410,11624,11872,12119,12341,12578,12822,13028,13206,13375,13538,13645,13730,13766,13772,13716,13626,13494,13333,13130,12904,12635,12367,12066,11770,11458,11143,10855,10569,10278,10033,9793,9556,9333,9123,8930,8743,8558,8384,8198,8034,7892,7765,7669,7554,7459,7390,7316,7276,7234,7205,7192,7170,7153,7154,7132,7125,7092,7055,7023,7001,6989,6988,6970,6942,6919,6904,6883,6861,6849,6832,6805,6778,6754,6719,6682,6654,6600,6558,6481,6423,6342,6269,6194,6126,6040,6000,5952,5883,5777,5636,5470,5317,5175,5066,4988,4907,4847,4800,4761,4741,4744,4756,4740,4670,4545,4434,4364,4286,4209,4161,4110,4083,4067,4061,4028,4026,4025,4073,4119,4148,4060,3867,3672,3436
S,06/13/2012 02:41:01.8945,-1.00,978.78,1.20,1594,1594,1592,1601,1594,1597,1597,1595,1597,1599,1599,1600,1601,1591,1591,1598,1598,1596,1593,1613,1600,1607,1625,1656,1710,1831,2004,2278,2646,3164,3809,4601,5503,6521,7597,8709,9804,10813,11691,12395,12882,13195,13322,13334,13281,13197,13148,13154,13219,13391,13645,14002,14453,15018,15652,16357,17154,18006,18874,19770,20672,21538,22313,22997,23503,23841,23951,23817,23449,22905,22174,21322,20435,19517,18631,17808,17054,16419,15848,15367,14976,14677,14438,14269,14166,14145,14182,14252,14403,14575,14801,15063,15345,15679,16007,16335,16658,16948,17151,17301,17355,17309,17155,16901,16510,16054,15563,15026,14458,13909,13375,12881,12395,12011,11640,11300,11028,10815,10630,10481,10378,10311,10297,10310,10355,10429,10539,10682,10834,11011,11230,11428,11657,11897,12131,12382,12610,12846,13050,13233,13405,13568,13679,13755,13795,13802,13746,13664,13516,13356,13155,12922,12666,12393,12090,11789,11476,11172,10877,10584,10306,10054,9807,9590,9354,9149,8944,8767,8576,8395,8200,8039,7898,7783,7672,7572,7459,7399,7322,7288,7240,7227,7190,7189,7167,7156,7141,7127,7096,7072,7034,7019,7002,6998,6971,6965,6922,6897,6878,6870,6859,6843,6817,6794,6759,6733,6688,6653,6606,6559,6492,6423,6353,6281,6200,6120,6055,6006,5947,5900,5788,5649,5480,5323,5183,5080,4983,4915,4858,4810,4763,4753,4751,4759,4745,4661,4547,4446,4359,4282,4213,4152,4123,4097,4083,4076,4044,4020,4037,4081,4126,4146,4060,3879,3687,3448
S,06/13/2012 02:41:03.3516,-1.00,979.11,0.93,1580,1584,1587,1581,1587,1590,1583,1587,1589,1597,1593,1595,1593,1596,1590,1595,1587,1593,1597,1604,1603,1611,1618,1658,1720,1822,2002,2270,2642,3150,3795,4568,5479,6484,7565,8675,9750,10757,11632,12351,12846,13137,13269,13276,13223,13147,13103,13099,13171,13340,13594,13951,14413,14958,15596,16316,17100,17944,18805,19712,20605,21458,22246,22918,23429,23749,23871,23742,23370,22827,22102,21250,20359,19442,18563,17754,17003,16357,15793,15304,14921,14611,14372,14219,14118,14093,14121,14203,14353,14528,14743,15007,15304,15634,15944,16289,16592,16881,17083,17222,17286,17245,17098,16826,16452,15998,15511,14966,14397,13844,13321,12836,12362,11949,11593,11261,10985,10771,10588,10436,10327,10274,10246,10255,10296,10384,10496,10632,10781,10961,11177,11371,11604,11838,12074,12314,12554,12791,12986,13168,13353,13496,13603,13698,13727,13737,13684,13605,13465,13292,13098,12871,12602,12341,12041,11739,11427,11120,10826,10540,10253,10003,9766,9541,9311,9096,8907,8713,8541,8350,8171,8004,7862,7749,7647,7540,7425,7357,7289,7239,7202,7179,7154,7152,7130,7119,7110,7099,7070,7037,6998,6986,6966,6957,6940,6920,6885,6864,6844,6834,6827,6804,6782,6745,6732,6698,6658,6617,6571,6530,6462,6404,6327,6242,6159,6100,6018,5971,5915,5858,5760,5610,5448,5297,5164,5054,4954,4897,4825,4779,4736,4729,4725,4738,4707,4643,4532,4417,4329,4269,4190,4134,4095,4080,4055,4045,4022,4001,4008,4061,4097,4125,4041,3845,3662,3418
S,06/13/2012 02:41:04.8633,-1.00,978.56,0.73,1574,1589,1584,1595,1588,1588,1587,1597,1584,1595,1595,1596,1588,1597,1592,1599,1596,1598,1599,1599,1603,1608,1623,1656,1715,1813,1991,2264,2636,3138,3766,4548,5453,6442,7519,8634,9720,10716,11596,12319,12812,13132,13257,13267,13217,13138,13093,13102,13170,13352,13612,13963,14424,14972,15613,16340,17127,17974,18837,19734,20639,21508,22288,22962,23478,23810,23910,23785,23424,22872,22151,21295,20398,19501,18614,17792,17049,16396,15825,15339,14960,14643,14423,14246,14161,14132,14159,14239,14381,14561,14766,15041,15336,15651,15969,16318,16610,16918,17122,17264,17321,17271,17144,16861,16470,16036,15538,14991,14429,13887,13353,12857,12380,11974,11617,11293,11002,10783,10606,10457,10353,10296,10276,10280,10331,10408,10521,10642,10805,10998,11206,11404,11633,11878,12108,12334,12592,12817,13023,13202,13378,13535,13633,13715,13771,13776,13713,13627,13496,13326,13128,12896,12627,12365,12054,11755,11462,11149,10851,10566,10286,10027,9793,9560,9339,9117,8925,8740,8560,8375,8192,8025,7883,7760,7658,7550,7449,7377,7303,7265,7234,7200,7186,7166,7152,7140,7127,7109,7083,7054,7026,6998,6985,6972,6965,6947,6907,6885,6874,6861,6846,6831,6796,6769,6746,6710,6679,6632,6585,6537,6482,6410,6342,6270,6183,6115,6034,6002,5942,5881,5774,5624,5465,5308,5176,5060,4972,4909,4843,4788,4750,4742,4734,4751,4723,4657,4534,4438,4342,4274,4192,4137,4106,4086,4063,4059,4044,4000,4015,4056,4108,4134,4054,3856,3666,3432
S,06/13/2012 02:41:06.3164,-1.00,979.22,0.83,1583,1593,1584,1593,1589,1595,1590,1591,1591,1593,1597,1600,1592,1599,1597,1595,1595,1596,1604,1600,1595,1605,1630,1661,1721,1825,1998,2269,2642,3158,3794,4573,5455,6475,7554,8657,9748,10752,11624,12334,12833,13144,13266,13291,13238,13153,13115,13107,13183,13344,13619,13974,14428,14973,15607,16331,17126,17985,18838,19735,20624,21503,22284,22948,23468,23794,23919,23787,23414,22865,22128,21288,20387,19489,18599,17781,17029,16382,15823,15338,14943,14649,14408,14243,14147,14127,14157,14233,14382,14557,14768,15042,15334,15649,15985,16314,16623,16920,17134,17277,17328,17287,17134,16859,16475,16039,15530,14996,14433,13883,13346,12864,12375,11979,11616,11289,11008,10791,10606,10458,10352,10297,10274,10290,10325,10411,10509,10666,10796,10999,11208,11412,11625,11876,12112,12348,12581,12816,13029,13212,13377,13544,13640,13738,13772,13759,13717,13632,13491,13328,13126,12906,12644,12374,12066,11759,11457,11153,10856,10571,10288,10045,9794,9569,9334,9133,8924,8743,8563,8371,8181,8036,7873,7770,7664,7563,7452,7387,7318,7278,7227,7215,7182,7158,7141,7133,7133,7108,7087,7051,7027,7008,6993,6983,6971,6947,6908,6884,6870,6862,6851,6835,6809,6777,6751,6718,6681,6648,6598,6550,6477,6421,6351,6271,6185,6124,6045,6001,5952,5884,5777,5632,5466,5313,5177,5070,4978,4894,4851,4804,4760,4752,4745,4751,4735,4652,4535,4439,4343,4281,4203,4146,4102,4091,4077,4059,4034,4013,4026,4080,4123,4143,4058,3861,3673,3438
S,06/13/2012 02:41:07.7578,-1.00,979.11,0.78,1583,1589,1584,1586,1587,1586,1600,1596,1597,1596,1593,1589,1594,1602,1594,1599,1596,1599,1592,1603,1600,1611,1619,1657,1722,1824,2007,2275,2651,3160,3798,4585,5480,6494,7570,8687,9772,10776,11656,12372,12867,13181,13296,13303,13258,13177,13119,13127,13186,13359,13625,13985,14431,14979,15624,16330,17122,17979,18838,19740,20626,21489,22277,22956,23460,23795,23909,23781,23405,22865,22136,21298,20382,19491,18608,17785,17038,16390,15828,15337,14953,14656,14420,14237,14143,14117,14159,14241,14386,14559,14775,15043,15328,15655,15972,16313,16621,16920,17131,17264,17321,17277,17130,16860,16479,16036,15536,14995,14434,13884,13350,12851,12376,11977,11614,11295,11012,10793,10607,10455,10354,10291,10274,10278,10330,10408,10514,10656,10811,10995,11207,11414,11642,11875,12114,12356,12582,12813,13027,13204,13387,13546,13650,13738,13775,13768,13728,13637,13495,13334,13132,12907,12653,12367,12072,11770,11461,11147,10855,10564,10288,10044,9799,9575,9344,9121,8931,8738,8563,8381,8199,8034,7894,7775,7674,7556,7458,7388,7320,7267,7239,7204,7187,7175,7155,7144,7132,7126,7096,7054,7027,6998,6995,6992,6964,6947,6921,6890,6863,6866,6854,6841,6811,6766,6760,6727,6697,6641,6601,6548,6480,6427,6351,6270,6196,6119,6052,6008,5943,5897,5782,5628,5464,5320,5172,5068,4979,4913,4851,4805,4764,4748,4750,4760,4735,4661,4546,4439,4348,4274,4216,4148,4107,4097,4074,4071,4029,4015,4027,4074,4124,4131,4071,3874,3673,3435
S,06/13/2012 02:41:09.1992,-1.00,979.11,0.93,1577,1592,1588,1594,1588,1589,1584,1594,1594,1588,1595,1589,1589,1588,1593,1597,1587,1597,1594,1596,1590,1610,1622,1657,1714,1816,2006,2278,2657,3167,3813,4593,5511,6521,7605,8718,9814,10821,11693,12412,12900,13206,13326,13341,13277,13186,13147,13134,13209,13377,13634,13989,14428,14981,15630,16334,17137,17976,18835,19742,20643,21501,22296,22960,23491,23798,23919,23786,23414,22886,22147,21290,20397,19496,18608,17781,17032,16400,15830,15342,14965,14656,14419,14256,14160,14142,14176,14255,14397,14571,14790,15043,15339,15672,15990,16334,16626,16945,17142,17271,17351,17290,17143,16880,16500,16056,15564,15018,14445,13903,13361,12877,12404,11984,11631,11308,11023,10803,10616,10477,10374,10316,10277,10306,10346,10423,10524,10681,10826,11004,11215,11420,11641,11887,12122,12366,12601,12835,13035,13227,13396,13545,13661,13735,13792,13792,13744,13639,13512,13348,13154,12917,12659,12375,12087,11782,11472,11164,10878,10586,10305,10045,9806,9577,9340,9132,8933,8741,8577,8384,8197,8046,7894,7781,7668,7572,7470,7397,7323,7272,7235,7216,7204,7169,7152,7152,7139,7121,7093,7068,7035,7010,7000,6997,6972,6960,6928,6906,6877,6868,6858,6842,6821,6796,6770,6732,6704,6652,6603,6558,6494,6416,6355,6290,6197,6121,6056,6019,5951,5907,5786,5651,5478,5325,5183,5071,4987,4923,4854,4807,4762,4749,4752,4763,4737,4677,4548,4451,4356,4290,4208,4159,4115,4095,4074,4072,4048,4022,4025,4071,4135,4150,4066,3865,3687,3442
D,06/13/2012 02:41:11.1563,-1.00,1580.62,4.92,1573,1586,1578,1573,1581,1574,1579,1568,1566,1576,1581,1575,1577,1568,1578,1580,1573,1578,1579,1580,1585,1572,1583,1579,1581,1576,1579,1584,1580,1589,1581,1583,1575,1578,1583,1578,1582,1582,1579,1588,1582,1583,1585,1583,1592,1584,1576,1585,1584,1576,1580,1576,1576,1572,1583,1584,1581,1584,1584,1581,1581,1579,1579,1584,1592,1584,1582,1580,1585,1584,1580,1588,1586,1578,1586,1581,1585,1586,1584,1585,1579,1579,1575,1576,1578,1576,1577,1578,1583,1589,1578,1581,1582,1578,1587,1586,1581,1589,1581,1589,1590,1590,1587,1584,1583,1582,1579,1582,1582,1586,1584,1584,1586,1584,1586,1584,1571,1586,1578,1580,1580,1578,1578,1573,1581,1580,1582,1578,1569,1592,1580,1577,1572,1575,1578,1583,1575,1573,1574,1587,1577,1575,1576,1586,1576,1583,1577,1583,1576,1585,1584,1586,1578,1577,1579,1580,1572,1579,1575,1579,1582,1578,1582,1575,1583,1578,1573,1571,1570,1588,1580,1582,1580,1588,1574,1569,1574,1581,1576,1584,1574,1585,1587,1589,1582,1583,1583,1577,1577,1571,1585,1576,1575,1572,1584,1576,1576,1572,1580,1574,1577,1580,1576,1576,1579,1575,1587,1581,1587,1584,1581,1582,1575,1585,1580,1581,1579,1572,1581,1583,1580,1585,1582,1587,1590,1581,1583,1582,1587,1581,1575,1578,1580,1578,1579,1570,1575,1582,1570,1580,1576,1582,1575,1589,1570,1586,1579,1571,1581,1580,1574,1579,1574,1594,1581,1501
S,06/13/2012 02:41:13.0000,-1.00,978.89,0.78,1594,1593,1591,1586,1594,1595,1591,1602,1593,1599,1602,1602,1599,1595,1605,1604,1604,1600,1603,1601,1611,1614,1633,1664,1730,1847,2013,2289,2665,3197,3846,4633,5560,6580,7675,8795,9886,10903,11781,12478,12987,13274,13392,13392,13329,13239,13184,13177,13231,13402,13664,14000,14463,15010,15648,16358,17156,17988,18848,19756,20648,21520,22295,22971,23476,23805,23910,23789,23414,22872,22141,21296,20394,19502,18608,17791,17047,16394,15823,15348,14968,14660,14417,14255,14160,14133,14165,14242,14387,14560,14779,15052,15344,15659,15981,16329,16618,16922,17136,17279,17338,17300,17143,16873,16502,16055,15549,15009,14445,13898,13365,12871,12389,11991,11639,11301,11018,10790,10619,10480,10366,10326,10294,10301,10337,10425,10535,10682,10830,11007,11213,11410,11647,11884,12129,12366,12592,12835,13034,13226,13395,13559,13658,13757,13788,13789,13736,13661,13518,13350,13154,12912,12658,12390,12085,11780,11475,11165,10865,10577,10299,10047,9801,9575,9349,9128,8929,8760,8578,8389,8199,8047,7900,7771,7677,7562,7464,7390,7326,7272,7256,7222,7197,7173,7162,7144,7141,7129,7093,7061,7042,7014,6998,6992,6974,6951,6921,6900,6875,6869,6852,6845,6814,6802,6765,6726,6693,6656,6612,6551,6486,6424,6348,6277,6201,6125,6053,6008,5959,5899,5779,5628,5476,5328,5177,5073,4980,4913,4853,4802,4761,4745,4749,4759,4741,4665,4553,4444,4367,4286,4208,4154,4123,4098,4077,4076,4046,4019,4025,4081,4123,4139,4068,3866,3665,3442
S,06/13/2012 02:41:14.4766,-1.00,979.22,1.56,1589,1588,1587,1594,1578,1589,1578,1589,1582,1591,1591,1589,1595,1595,1595,1597,1597,1597,1593,1600,1601,1616,1620,1662,1718,1834,2003,2281,2668,3175,3827,4620,5551,6557,7655,8764,9865,10882,11759,12465,12946,13242,13364,13367,13294,13196,13147,13136,13207,13370,13619,13975,14423,14959,15609,16307,17100,17931,18794,19698,20585,21453,22221,22901,23418,23734,23841,23726,23368,22809,22087,21232,20337,19433,18559,17736,16982,16356,15786,15296,14925,14621,14378,14216,14118,14088,14122,14207,14342,14520,14739,15000,15301,15618,15945,16273,16576,16874,17073,17220,17283,17234,17090,16824,16441,15999,15518,14960,14391,13855,13324,12822,12363,11952,11589,11257,10984,10761,10583,10440,10340,10270,10251,10264,10312,10404,10502,10635,10785,10979,11180,11383,11610,11857,12098,12323,12561,12794,13001,13178,13356,13496,13611,13703,13735,13739,13687,13612,13468,13301,13108,12877,12617,12351,12046,11744,11437,11133,10824,10551,10266,10009,9773,9551,9314,9103,8912,8726,8546,8355,8173,8010,7860,7738,7649,7540,7437,7361,7299,7252,7217,7188,7163,7163,7133,7120,7119,7101,7074,7033,7007,6990,6967,6959,6952,6928,6900,6880,6851,6841,6833,6817,6795,6761,6733,6704,6670,6622,6580,6530,6470,6406,6328,6253,6181,6098,6041,5981,5933,5874,5772,5624,5461,5309,5163,5063,4965,4909,4838,4796,4751,4744,4736,4741,4715,4655,4535,4423,4343,4266,4196,4136,4105,4084,4062,4057,4026,4009,4021,4077,4109,4141,4054,3859,3667,3436
S,06/13/2012 02:41:15.9219,-1.00,978.89,0.78,1586,1590,1588,1601,1592,1588,1593,1592,1600,1596,1597,1590,1598,1590,1587,1596,1606,1598,1601,1602,1603,1618,1617,1659,1718,1829,2014,2274,2663,3186,3836,4632,5548,6583,7678,8793,9889,10895,11778,12486,12975,13277,13396,13380,13312,13229,13169,13171,13236,13389,13651,13996,14447,14994,15635,16342,17144,17986,18840,19733,20617,21495,22268,22951,23453,23785,23890,23753,23402,22858,22129,21274,20373,19479,18596,17770,17024,16383,15820,15320,14954,14642,14412,14243,14139,14109,14143,14228,14380,14550,14770,15030,15327,15647,15984,16317,16611,16911,17126,17263,17323,17269,17123,16863,16484,16046,15533,14999,14429,13887,13345,12861,12382,11983,11622,11301,11006,10791,10602,10461,10352,10314,10268,10289,10336,10414,10516,10657,10808,10998,11207,11412,11624,11878,12116,12355,12589,12811,13019,13207,13374,13525,13637,13740,13764,13773,13720,13641,13508,13327,13129,12903,12642,12359,12064,11766,11462,11156,10841,10571,10286,10025,9793,9553,9335,9124,8922,8741,8555,8388,8206,8028,7893,7768,7662,7557,7465,7387,7319,7273,7239,7214,7185,7165,7156,7150,7133,7123,7082,7059,7028,7010,6996,6986,6969,6950,6907,6891,6876,6857,6843,6831,6800,6780,6754,6722,6692,6644,6611,6552,6485,6424,6352,6281,6197,6108,6051,5994,5953,5888,5786,5634,5458,5315,5174,5067,4982,4910,4845,4802,4766,4747,4744,4753,4730,4652,4540,4439,4350,4286,4194,4141,4111,4087,4077,4067,4043,4011,4027,4071,4119,4139,4069,3872,3675,3445
S,06/13/2012 02:41:17.4531,-1.00,978.67,1.00,1592,1596,1585,1587,1596,1592,1590,1596,1594,1589,1591,1592,1603,1592,1599,1597,1597,1604,1605,1612,1606,1615,1626,1662,1730,1838,2010,2297,2666,3195,3858,4654,5582,6608,7706,8826,9914,10947,11810,12513,13009,13300,13415,13407,13332,13245,13174,13166,13233,13396,13649,13991,14445,14988,15626,16328,17111,17954,18800,19716,20602,21460,22246,22907,23418,23743,23862,23734,23358,22819,22103,21252,20352,19455,18569,17758,17002,16367,15796,15309,14929,14624,14388,14216,14130,14104,14137,14215,14346,14537,14747,15013,15300,15636,15952,16295,16593,16883,17111,17238,17291,17255,17108,16836,16458,16007,15524,14976,14402,13870,13335,12855,12368,11967,11599,11279,10992,10774,10594,10449,10347,10278,10260,10268,10326,10396,10509,10643,10795,10976,11205,11388,11619,11867,12105,12335,12575,12809,13010,13199,13369,13520,13638,13726,13753,13747,13702,13634,13480,13321,13117,12886,12629,12349,12052,11752,11448,11139,10848,10552,10272,10032,9787,9555,9329,9116,8921,8735,8563,8374,8191,8028,7881,7762,7667,7550,7449,7383,7316,7269,7241,7194,7179,7160,7141,7142,7120,7114,7072,7055,7018,7005,6982,6975,6957,6949,6908,6893,6868,6856,6839,6832,6795,6779,6745,6719,6679,6647,6588,6549,6478,6410,6343,6271,6189,6120,6045,6001,5937,5889,5784,5624,5466,5318,5187,5063,4979,4901,4845,4805,4759,4737,4733,4747,4732,4655,4544,4438,4347,4277,4207,4148,4100,4091,4078,4056,4033,4014,4021,4067,4113,4133,4060,3872,3672,3434
S,06/13/2012 02:41:18.8984,-1.00,978.78,0.97,1594,1585,1599,1592,1593,1601,1589,1591,1592,1601,1592,1593,1598,1597,1598,1592,1591,1599,1598,1603,1608,1606,1621,1657,1717,1824,2014,2288,2670,3198,3854,4644,5575,6601,7693,8808,9902,10922,11787,12498,12980,13278,13383,13369,13304,13213,13149,13138,13207,13360,13616,13970,14404,14954,15582,16297,17072,17913,18774,19673,20563,21426,22198,22880,23386,23703,23815,23687,23317,22787,22040,21204,20304,19409,18532,17714,16974,16326,15771,15277,14902,14598,14353,14193,14096,14070,14104,14179,14337,14506,14728,14992,15276,15591,15927,16248,16565,16860,17067,17207,17265,17227,17068,16804,16427,15989,15485,14935,14376,13833,13305,12812,12352,11942,11582,11257,10974,10758,10571,10429,10322,10263,10237,10256,10301,10384,10495,10624,10780,10962,11175,11366,11601,11841,12078,12315,12544,12784,12982,13161,13345,13500,13605,13693,13734,13731,13673,13595,13460,13299,13100,12869,12602,12339,12032,11729,11427,11136,10824,10532,10260,10006,9759,9534,9303,9093,8895,8726,8544,8358,8178,8015,7857,7748,7648,7541,7443,7359,7293,7254,7214,7182,7163,7144,7129,7124,7123,7107,7066,7043,6996,6980,6966,6957,6947,6931,6887,6867,6842,6848,6829,6813,6792,6749,6734,6702,6670,6633,6574,6531,6466,6404,6326,6255,6175,6104,6022,5989,5923,5874,5765,5621,5454,5303,5163,5055,4961,4895,4840,4784,4747,4734,4728,4740,4723,4648,4538,4429,4345,4264,4192,4142,4104,4080,4067,4058,4030,4008,4010,4069,4108,4129,4049,3860,3660,3438
S,06/13/2012 02:41:20.3594,-1.00,978.78,0.67,1592,1597,1600,1588,1590,1596,1594,1595,1593,1590,1595,1591,1583,1600,1590,1595,1595,1591,1597,1608,1610,1616,1632,1664,1729,1836,2018,2292,2692,3192,3855,4650,5579,6612,7702,8829,9925,10938,11808,12532,13013,13307,13420,13424,13330,13252,13186,13180,13242,13400,13657,13999,14457,14992,15633,16347,17141,17975,18831,19726,20628,21501,22264,22937,23460,23784,23903,23769,23399,22852,22112,21282,20370,19474,18596,17773,17032,16383,15801,15333,14948,14655,14409,14244,14146,14118,14159,14233,14368,14564,14775,15041,15328,15648,15979,16319,16618,16919,17134,17269,17329,17277,17121,16865,16485,16038,15539,14997,14427,13878,13342,12856,12387,11973,11624,11298,11011,10781,10609,10463,10359,10296,10273,10289,10329,10416,10517,10659,10806,10990,11206,11412,11635,11882,12122,12352,12595,12828,13034,13216,13386,13541,13654,13745,13782,13773,13727,13642,13507,13338,13141,12906,12652,12374,12084,11769,11469,11154,10871,10576,10295,10036,9802,9568,9332,9121,8919,8741,8568,8384,8206,8040,7888,7769,7665,7554,7468,7386,7315,7276,7246,7218,7188,7170,7154,7152,7135,7120,7083,7055,7028,7010,6991,6975,6970,6956,6917,6901,6866,6867,6851,6843,6814,6784,6749,6724,6693,6653,6604,6555,6480,6419,6342,6281,6188,6117,6054,6002,5949,5885,5777,5633,5467,5319,5176,5072,4976,4911,4850,4805,4758,4739,4748,4744,4727,4666,4542,4443,4351,4277,4202,4150,4109,4089,4080,4071,4035,4013,4022,4074,4123,4137,4065,3870,3680,3442
S,06/13/2012 02:41:21.8008,-1.00,978.56,1.13,1599,1598,1587,1593,1596,1595,1589,1597,1600,1597,1595,1587,1598,1596,1598,1609,1603,1605,1611,1607,1603,1616,1630,1662,1721,1836,2013,2289,2684,3200,3859,4663,5588,6611,7709,8840,9934,10945,11834,12538,13019,13319,13428,13423,13345,13253,13197,13192,13250,13409,13658,14012,14453,15003,15644,16353,17157,17969,18839,19743,20638,21502,22278,22952,23466,23794,23900,23770,23404,22865,22127,21281,20382,19484,18604,17777,17025,16385,15824,15329,14947,14646,14410,14246,14144,14119,14152,14226,14381,14556,14777,15033,15318,15659,15986,16317,16619,16917,17135,17265,17327,17284,17129,16864,16488,16037,15551,15000,14435,13894,13359,12872,12399,11984,11637,11293,11029,10794,10609,10464,10360,10300,10286,10287,10329,10416,10538,10663,10814,11003,11212,11410,11642,11885,12123,12355,12589,12822,13033,13206,13397,13553,13657,13735,13782,13774,13742,13647,13508,13341,13154,12912,12651,12372,12072,11767,11470,11162,10860,10583,10300,10043,9803,9572,9339,9124,8934,8742,8574,8390,8198,8035,7898,7776,7673,7563,7457,7402,7320,7279,7243,7226,7192,7171,7159,7150,7133,7116,7094,7066,7035,7005,6997,6985,6971,6952,6917,6893,6877,6869,6859,6835,6806,6780,6763,6720,6691,6656,6598,6557,6482,6439,6350,6277,6188,6123,6049,5999,5941,5887,5780,5629,5472,5317,5180,5072,4980,4913,4846,4795,4754,4741,4746,4754,4741,4662,4547,4437,4349,4282,4206,4141,4120,4093,4081,4074,4041,4015,4023,4079,4124,4148,4060,3869,3676,3443
S,06/13/2012 02:41:23.2461,-1.00,978.78,1.09,1584,1587,1597,1592,1595,1604,1593,1593,1589,1591,1592,1600,1592,1593,1601,1595,1599,1594,1609,1604,1603,1606,1631,1668,1717,1832,2012,2294,2680,3195,3865,4656,5593,6616,7721,8853,9944,10960,11834,12552,13031,13335,13431,13429,13358,13271,13200,13191,13261,13424,13667,14012,14456,15005,15646,16363,17161,17990,18856,19752,20644,21511,22288,22961,23477,23801,23918,23783,23416,22871,22153,21290,20397,19504,18612,17782,17051,16404,15838,15350,14962,14659,14425,14246,14159,14132,14164,14244,14404,14577,14790,15054,15342,15674,15999,16328,16635,16936,17137,17286,17344,17300,17156,16886,16499,16063,15558,15017,14442,13916,13369,12882,12404,11987,11642,11296,11027,10799,10631,10478,10381,10318,10293,10301,10349,10432,10534,10677,10826,11013,11229,11418,11656,11888,12140,12367,12597,12850,13042,13225,13403,13555,13665,13749,13796,13800,13748,13665,13520,13355,13164,12932,12672,12400,12098,11787,11479,11182,10872,10595,10304,10048,9814,9584,9359,9139,8945,8759,8587,8392,8215,8040,7911,7784,7688,7569,7481,7404,7323,7286,7256,7224,7206,7188,7176,7162,7147,7139,7104,7074,7037,7017,7009,7000,6979,6961,6936,6906,6890,6874,6866,6859,6825,6791,6771,6733,6701,6656,6619,6562,6488,6437,6354,6278,6216,6140,6063,6020,5961,5893,5794,5634,5485,5326,5186,5080,4992,4920,4848,4809,4764,4759,4750,4763,4745,4659,4549,4442,4359,4286,4210,4159,4121,4107,4081,4075,4047,4023,4031,4085,4129,4157,4066,3881,3684,3443
S,06/13/2012 02:41:24.7031,-1.00,978.44,1.01,1587,1594,1593,1583,1577,1590,1592,1585,1587,1595,1590,1593,1601,1596,1589,1591,1598,1594,1591,1600,1594,1608,1620,1660,1727,1826,2011,2285,2666,3189,3850,4637,5563,6590,7672,8803,9898,10918,11795,12510,12991,13289,13396,13394,13333,13242,13187,13168,13233,13414,13655,14011,14449,14995,15645,16354,17142,17990,18845,19750,20634,21510,22281,22953,23477,23793,23915,23774,23399,22864,22136,21284,20371,19489,18606,17777,17040,16388,15826,15337,14959,14646,14413,14246,14153,14126,14152,14234,14382,14567,14782,15045,15327,15659,15989,16324,16616,16926,17126,17265,17331,17283,17131,16879,16486,16046,15543,15001,14433,13892,13347,12869,12384,11992,11620,11299,11018,10793,10610,10472,10360,10307,10288,10289,10329,10424,10522,10663,10817,10993,11205,11416,11630,11876,12122,12357,12581,12837,13022,13223,13386,13540,13664,13748,13778,13783,13725,13656,13520,13349,13149,12915,12648,12366,12081,11772,11462,11165,10868,10579,10296,10037,9803,9566,9337,9130,8929,8754,8566,8384,8190,8042,7892,7777,7669,7569,7452,7385,7318,7273,7243,7210,7186,7172,7157,7155,7140,7129,7100,7063,7023,7012,7007,6980,6977,6955,6917,6885,6874,6860,6847,6838,6814,6772,6764,6726,6693,6655,6601,6550,6490,6426,6353,6280,6197,6128,6046,6011,5945,5889,5776,5631,5468,5325,5184,5077,4985,4915,4847,4801,4760,4744,4744,4760,4734,4657,4553,4444,4347,4283,4206,4142,4116,4100,4084,4077,4043,4013,4027,4081,4115,4147,4060,3870,3682,3447
S,06/13/2012 02:41:26.1484,-1.00,978.44,1.13,1580,1585,1582,1588,1582,1583,1588,1584,1584,1590,1585,1596,1589,1593,1593,1602,1604,1596,1599,1608,1613,1611,1623,1659,1719,1840,2008,2285,2673,3190,3846,4637,5557,6577,7672,8796,9892,10899,11780,12489,12967,13273,13366,13373,13304,13222,13168,13145,13209,13366,13630,13984,14429,14969,15617,16310,17100,17946,18800,19701,20596,21458,22235,22904,23410,23742,23846,23721,23348,22809,22084,21232,20355,19440,18567,17729,17003,16352,15795,15296,14925,14624,14392,14213,14128,14100,14124,14203,14349,14522,14734,15015,15298,15626,15942,16286,16588,16882,17087,17233,17293,17243,17093,16829,16446,16005,15517,14970,14399,13857,13322,12841,12368,11970,11599,11277,10996,10770,10583,10451,10338,10289,10266,10277,10316,10393,10505,10646,10794,10984,11193,11387,11618,11869,12100,12329,12563,12802,13013,13184,13367,13526,13627,13709,13754,13756,13697,13616,13479,13317,13108,12875,12615,12350,12050,11748,11449,11131,10838,10551,10269,10030,9772,9553,9330,9108,8920,8725,8551,8360,8179,8019,7882,7750,7654,7542,7448,7378,7302,7263,7212,7189,7170,7152,7139,7129,7124,7109,7081,7040,7014,6990,6973,6974,6959,6934,6899,6888,6864,6850,6840,6823,6799,6764,6747,6714,6672,6641,6584,6547,6486,6405,6344,6258,6182,6112,6048,5994,5935,5881,5765,5630,5467,5311,5161,5067,4972,4905,4838,4793,4756,4742,4736,4755,4726,4655,4543,4435,4353,4273,4200,4143,4117,4084,4073,4065,4030,4010,4020,4066,4105,4137,4049,3857,3668,3426
S,06/13/2012 02:41:27.6094,-1.00,978.67,0.71,1587,1587,1591,1589,1597,1598,1589,1589,1600,1593,1599,1593,1607,1598,1589,1600,1592,1598,1598,1597,1605,1605,1619,1660,1714,1830,2006,2289,2671,3191,3846,4637,5555,6584,7681,8797,9888,10902,11786,12490,12978,13263,13379,13374,13305,13220,13160,13159,13212,13382,13624,13980,14426,14969,15607,16317,17101,17940,18807,19701,20594,21443,22237,22892,23409,23741,23852,23731,23344,22820,22083,21239,20343,19447,18567,17734,16989,16343,15792,15299,14925,14621,14376,14213,14114,14103,14113,14197,14348,14517,14736,15004,15285,15609,15936,16272,16573,16870,17073,17216,17280,17229,17090,16820,16435,15996,15510,14946,14389,13844,13313,12816,12352,11958,11589,11265,10983,10758,10580,10438,10335,10270,10249,10256,10302,10396,10498,10640,10784,10972,11189,11378,11601,11845,12086,12314,12554,12796,12995,13177,13341,13503,13600,13695,13728,13739,13690,13595,13460,13286,13104,12864,12615,12331,12033,11733,11426,11122,10816,10532,10256,9997,9759,9534,9300,9099,8894,8719,8533,8343,8164,8010,7868,7741,7628,7528,7424,7352,7284,7248,7214,7187,7157,7143,7132,7119,7109,7106,7064,7029,7008,6988,6968,6966,6946,6931,6892,6869,6856,6840,6824,6815,6787,6760,6735,6701,6662,6628,6581,6531,6469,6405,6325,6262,6168,6100,6035,5985,5923,5864,5766,5618,5454,5300,5164,5048,4970,4890,4831,4784,4755,4732,4738,4741,4715,4648,4535,4423,4339,4264,4201,4143,4104,4089,4070,4053,4023,4005,4012,4067,4117,4132,4050,3855,3666,3439
S,06/13/2012 02:41:29.0547,-1.00,978.44,0.73,1580,1584,1587,1592,1585,1587,1587,1590,1594,1596,1593,1597,1598,1597,1589,1599,1590,1593,1594,1600,1600,1604,1622,1656,1723,1831,2005,2279,2670,3188,3843,4631,5565,6588,7677,8791,9896,10912,11784,12480,12968,13268,13384,13380,13311,13211,13163,13136,13207,13370,13621,13977,14422,14953,15601,16298,17097,17936,18785,19690,20580,21442,22223,22898,23400,23730,23851,23715,23345,22807,22082,21236,20329,19443,18562,17738,16983,16343,15786,15300,14906,14619,14378,14205,14116,14088,14121,14202,14347,14510,14733,15004,15289,15609,15950,16280,16575,16867,17075,17218,17284,17231,17083,16827,16450,16005,15494,14963,14394,13857,13319,12831,12361,11955,11590,11266,10980,10767,10582,10435,10328,10277,10252,10261,10309,10383,10499,10638,10783,10969,11180,11374,11594,11858,12082,12313,12559,12797,12989,13163,13349,13509,13609,13697,13737,13737,13679,13596,13465,13301,13107,12870,12622,12341,12045,11733,11449,11130,10833,10536,10262,10012,9767,9546,9322,9111,8904,8727,8538,8365,8174,8013,7876,7756,7651,7551,7445,7371,7300,7257,7215,7193,7164,7156,7134,7131,7107,7104,7074,7043,7012,6991,6973,6969,6954,6932,6900,6880,6858,6843,6833,6822,6792,6758,6745,6704,6675,6631,6586,6537,6481,6406,6333,6263,6168,6103,6036,5995,5936,5871,5769,5613,5451,5311,5166,5050,4969,4902,4842,4785,4752,4732,4732,4730,4712,4643,4534,4434,4344,4278,4202,4157,4098,4083,4066,4053,4040,4011,4015,4069,4112,4133,4054,3867,3666,3431
S,06/13/2012 02:41:30.5039,-1.00,978.67,0.71,1580,1587,1585,1582,1588,1586,1586,1599,1586,1589,1581,1594,1594,1592,1595,1591,1589,1599,1596,1603,1598,1605,1633,1658,1719,1831,2008,2279,2668,3184,3835,4627,5545,6575,7661,8773,9878,10880,11759,12460,12951,13252,13354,13361,13292,13205,13144,13138,13196,13368,13625,13961,14421,14964,15593,16307,17108,17940,18793,19686,20582,21444,22221,22885,23409,23736,23844,23714,23348,22812,22081,21226,20339,19429,18557,17730,16993,16352,15782,15293,14912,14608,14370,14214,14116,14083,14129,14198,14342,14520,14732,14996,15288,15616,15935,16268,16567,16874,17078,17222,17270,17234,17084,16812,16429,15994,15496,14950,14390,13839,13316,12840,12345,11947,11589,11268,10977,10755,10583,10426,10341,10272,10243,10251,10307,10389,10496,10622,10781,10966,11179,11375,11611,11862,12089,12321,12551,12786,12990,13171,13347,13494,13614,13694,13741,13744,13689,13595,13470,13300,13098,12869,12620,12340,12035,11737,11429,11122,10832,10537,10269,10008,9770,9532,9300,9104,8899,8713,8532,8353,8165,8011,7857,7749,7630,7541,7434,7366,7300,7254,7218,7191,7171,7150,7134,7124,7117,7110,7071,7029,7010,6980,6967,6974,6952,6927,6896,6879,6850,6846,6838,6822,6795,6760,6737,6703,6670,6629,6574,6529,6467,6409,6328,6255,6175,6100,6034,5986,5932,5870,5763,5623,5463,5307,5169,5053,4955,4891,4836,4786,4743,4739,4731,4739,4720,4652,4531,4431,4348,4273,4196,4137,4102,4074,4055,4058,4024,4005,4018,4065,4111,4128,4055,3859,3674,3429
S,06/13/2012 02:41:32.0313,-1.00,978.56,1.13,1584,1592,1594,1586,1590,1602,1594,1599,1598,1599,1599,1596,1601,1592,1593,1604,1597,1601,1601,1602,1609,1614,1619,1653,1719,1832,2017,2287,2673,3194,3855,4641,5569,6596,7693,8810,9924,10934,11801,12517,12995,13304,13405,13403,13337,13246,13184,13169,13234,13398,13649,14002,14448,14995,15634,16334,17132,17970,18820,19731,20612,21487,22270,22926,23441,23763,23885,23756,23389,22840,22114,21268,20362,19476,18592,17760,17023,16377,15816,15321,14938,14644,14403,14242,14128,14111,14150,14227,14360,14546,14762,15027,15324,15640,15964,16301,16599,16909,17114,17255,17314,17276,17124,16857,16476,16025,15531,14986,14426,13885,13344,12855,12381,11974,11604,11297,11002,10789,10604,10457,10348,10293,10275,10286,10334,10421,10527,10657,10805,10990,11202,11403,11629,11880,12115,12339,12584,12806,13021,13206,13375,13544,13632,13719,13766,13763,13723,13634,13501,13331,13138,12904,12638,12366,12063,11778,11451,11157,10854,10571,10289,10042,9792,9567,9341,9130,8933,8745,8568,8377,8198,8040,7892,7772,7662,7553,7463,7389,7319,7266,7227,7217,7196,7168,7155,7143,7130,7117,7091,7049,7014,7002,6988,6985,6961,6945,6918,6891,6870,6870,6859,6840,6816,6777,6756,6717,6689,6642,6598,6558,6480,6421,6350,6276,6187,6113,6052,6000,5939,5881,5781,5640,5476,5323,5177,5067,4986,4910,4850,4802,4766,4738,4750,4754,4731,4664,4543,4427,4349,4281,4210,4159,4108,4093,4076,4071,4040,4014,4017,4069,4114,4138,4061,3872,3669,3439
S,06/13/2012 02:41:33.4766,-1.00,978.67,1.00,1585,1585,1589,1593,1580,1591,1600,1596,1601,1601,1591,1596,1602,1601,1590,1597,1596,1593,1599,1599,1599,1614,1624,1663,1714,1833,2008,2287,2675,3194,3847,4642,5563,6587,7690,8807,9889,10913,11788,12498,12987,13277,13391,13385,13310,13220,13165,13170,13216,13373,13626,13983,14423,14963,15616,16318,17097,17945,18800,19697,20588,21449,22222,22891,23416,23735,23850,23720,23347,22809,22076,21228,20329,19450,18562,17735,16994,16350,15785,15299,14922,14616,14379,14203,14117,14092,14118,14209,14343,14523,14732,14999,15298,15612,15941,16267,16571,16874,17079,17208,17282,17236,17097,16811,16441,15992,15497,14966,14397,13851,13317,12828,12352,11947,11585,11267,10976,10754,10577,10433,10336,10272,10235,10251,10296,10392,10488,10625,10787,10976,11181,11384,11609,11856,12084,12328,12548,12783,12990,13173,13350,13498,13605,13697,13734,13732,13674,13594,13462,13296,13085,12873,12620,12333,12037,11728,11421,11118,10822,10536,10260,10012,9766,9547,9307,9107,8894,8717,8538,8349,8173,8020,7870,7747,7647,7533,7438,7373,7302,7251,7219,7188,7173,7145,7137,7122,7113,7101,7061,7029,6997,6986,6966,6963,6950,6927,6897,6867,6851,6845,6832,6820,6782,6759,6729,6703,6663,6629,6578,6527,6468,6403,6331,6260,6171,6104,6027,5987,5928,5861,5768,5618,5459,5308,5159,5060,4958,4895,4832,4779,4747,4736,4727,4757,4722,4641,4535,4426,4347,4277,4196,4140,4092,4089,4062,4061,4020,4012,4015,4066,4111,4124,4047,3856,3666,3437
S,06/13/2012 02:41:34.9414,-1.00,978.44,1.51,1583,1594,1580,1585,1586,1585,1589,1587,1589,1590,1582,1592,1594,1596,1591,1593,1592,1595,1597,1605,1601,1609,1630,1654,1713,1838,2008,2285,2670,3197,3844,4651,5561,6591,7694,8803,9905,10923,11784,12510,12982,13289,13404,13393,13325,13238,13188,13162,13239,13400,13648,13993,14442,15001,15630,16329,17132,17975,18822,19720,20619,21486,22257,22928,23443,23776,23883,23744,23385,22839,22105,21261,20364,19462,18579,17759,17016,16372,15802,15316,14945,14644,14400,14235,14139,14111,14138,14224,14360,14552,14758,15024,15321,15634,15965,16301,16604,16900,17109,17252,17309,17264,17118,16846,16466,16026,15525,14977,14407,13878,13330,12846,12377,11970,11617,11290,11014,10774,10593,10451,10354,10290,10263,10277,10318,10403,10507,10644,10808,10983,11193,11399,11624,11869,12097,12337,12577,12818,13012,13191,13378,13530,13640,13726,13768,13772,13710,13633,13495,13323,13132,12889,12633,12355,12061,11753,11454,11148,10849,10566,10275,10025,9789,9565,9335,9115,8927,8735,8559,8376,8183,8025,7884,7761,7651,7554,7459,7385,7311,7269,7217,7205,7180,7166,7143,7139,7124,7115,7087,7053,7017,7001,6981,6985,6962,6949,6905,6881,6860,6860,6846,6821,6797,6774,6750,6712,6679,6645,6597,6543,6487,6417,6344,6270,6178,6117,6041,5999,5943,5877,5777,5636,5461,5311,5174,5068,4977,4907,4850,4793,4759,4748,4738,4743,4736,4664,4543,4436,4353,4280,4202,4145,4105,4088,4075,4063,4029,4014,4024,4070,4121,4127,4055,3862,3663,3437
S,06/13/2012 02:41:36.3867,-1.00,979.11,0.78,1580,1592,1586,1591,1587,1591,1582,1583,1588,1588,1590,1601,1594,1591,1604,1596,1587,1603,1596,1601,1604,1612,1633,1659,1726,1833,2005,2290,2674,3193,3849,4645,5570,6594,7679,8809,9918,10927,11805,12524,13004,13300,13414,13403,13346,13254,13202,13188,13249,13411,13666,14019,14464,15011,15646,16364,17154,17998,18841,19753,20654,21518,22290,22967,23474,23815,23932,23791,23419,22879,22146,21296,20394,19498,18604,17786,17050,16396,15822,15337,14966,14652,14415,14248,14152,14119,14164,14228,14381,14550,14764,15050,15326,15663,15980,16313,16625,16916,17125,17265,17325,17278,17130,16864,16487,16036,15548,14995,14425,13883,13348,12868,12382,11974,11617,11280,11011,10792,10604,10459,10363,10298,10283,10286,10329,10416,10527,10662,10811,10988,11199,11398,11629,11872,12110,12346,12568,12815,13025,13192,13379,13540,13632,13721,13760,13770,13722,13629,13487,13322,13126,12900,12634,12349,12064,11748,11443,11151,10837,10557,10280,10032,9784,9551,9330,9122,8921,8739,8552,8373,8186,8044,7880,7757,7663,7554,7456,7380,7312,7268,7240,7203,7190,7167,7145,7145,7132,7119,7074,7059,7020,7001,6981,6979,6963,6942,6916,6880,6863,6857,6842,6823,6803,6770,6755,6710,6677,6643,6586,6543,6482,6411,6336,6263,6179,6109,6033,5992,5933,5878,5782,5619,5455,5312,5173,5072,4975,4906,4846,4798,4757,4744,4740,4745,4727,4658,4539,4434,4345,4281,4204,4140,4104,4092,4079,4068,4040,4011,4021,4070,4121,4133,4049,3868,3668,3429
S,06/13/2012 02:41:37.8516,-1.00,978.78,0.97,1588,1591,1589,1590,1586,1593,1587,1590,1584,1593,1588,1593,1588,1592,1600,1592,1599,1599,1593,1601,1607,1601,1629,1664,1717,1827,2005,2278,2670,3174,3839,4632,5549,6578,7668,8785,9883,10898,11772,12484,12971,13256,13376,13372,13305,13230,13172,13158,13236,13398,13645,13997,14443,14988,15639,16344,17131,17969,18829,19734,20629,21493,22270,22950,23458,23784,23900,23769,23405,22866,22136,21288,20391,19496,18604,17776,17037,16383,15809,15328,14950,14650,14418,14239,14145,14127,14151,14238,14378,14549,14772,15032,15334,15652,15975,16309,16616,16908,17127,17258,17317,17276,17125,16855,16467,16025,15536,14992,14422,13885,13340,12859,12386,11977,11611,11285,11014,10780,10608,10460,10356,10294,10277,10288,10322,10410,10512,10657,10810,10997,11206,11395,11631,11877,12118,12342,12578,12821,13025,13194,13381,13538,13648,13733,13763,13771,13723,13633,13491,13330,13126,12899,12640,12368,12069,11761,11465,11152,10852,10572,10278,10029,9788,9560,9323,9119,8928,8732,8560,8380,8183,8031,7892,7760,7669,7557,7455,7386,7312,7266,7233,7207,7176,7157,7147,7138,7128,7114,7082,7056,7010,6997,6988,6977,6961,6941,6911,6886,6870,6859,6843,6833,6802,6778,6760,6720,6687,6639,6597,6544,6480,6410,6349,6269,6189,6116,6053,6000,5942,5881,5778,5622,5468,5316,5178,5067,4971,4909,4841,4796,4763,4739,4743,4750,4726,4650,4544,4436,4357,4276,4207,4147,4106,4085,4069,4066,4030,4015,4015,4075,4118,4131,4059,3866,3673,3432
S,06/13/2012 02:41:39.2969,-1.00,978.78,1.09,1592,1586,1589,1590,1594,1592,1581,1597,1600,1596,1598,1592,1603,1598,1599,1597,1596,1595,1595,1608,1604,1613,1622,1661,1718,1838,2010,2292,2670,3185,3848,4646,5563,6587,7687,8805,9909,10921,11797,12513,12998,13294,13411,13404,13344,13250,13195,13176,13244,13426,13660,14011,14465,15015,15648,16356,17157,17998,18856,19761,20652,21524,22295,22961,23481,23807,23916,23793,23429,22882,22143,21302,20398,19495,18624,17788,17042,16396,15836,15345,14958,14648,14414,14251,14153,14143,14156,14233,14378,14565,14776,15049,15334,15652,15989,16322,16619,16925,17130,17267,17335,17284,17135,16863,16483,16048,15542,15001,14438,13889,13357,12866,12405,11984,11630,11298,11017,10790,10611,10475,10360,10309,10274,10281,10330,10422,10522,10661,10814,11005,11204,11398,11640,11888,12119,12343,12577,12822,13024,13220,13384,13539,13643,13729,13780,13768,13723,13643,13499,13333,13141,12903,12638,12364,12064,11768,11465,11156,10859,10559,10289,10032,9787,9563,9328,9125,8927,8743,8572,8377,8185,8040,7892,7775,7668,7559,7458,7387,7322,7270,7230,7205,7176,7163,7152,7146,7133,7117,7085,7051,7022,6995,6984,6970,6960,6937,6911,6901,6867,6862,6852,6830,6803,6780,6745,6719,6688,6641,6595,6540,6475,6423,6339,6265,6188,6113,6040,5995,5941,5877,5773,5628,5464,5315,5168,5063,4972,4913,4848,4800,4752,4747,4746,4750,4727,4651,4536,4438,4353,4271,4199,4152,4102,4089,4070,4068,4036,4016,4020,4070,4121,4136,4059,3869,3682,3440
S,06/13/2012 02:41:40.7383,-1.00,979.11,0.78,1587,1588,1596,1587,1591,1600,1589,1599,1588,1591,1594,1595,1583,1597,1598,1604,1600,1600,1605,1601,1609,1613,1636,1663,1717,1829,2016,2281,2665,3178,3830,4623,5554,6568,7656,8768,9863,10874,11760,12460,12955,13252,13361,13365,13309,13215,13155,13144,13212,13381,13629,13974,14411,14967,15614,16324,17111,17946,18812,19694,20607,21457,22240,22916,23420,23752,23874,23731,23367,22821,22099,21248,20351,19451,18570,17753,16992,16351,15795,15295,14919,14620,14387,14219,14127,14104,14138,14209,14354,14530,14739,15010,15296,15619,15954,16279,16585,16876,17081,17227,17295,17242,17101,16830,16452,16004,15509,14982,14390,13863,13322,12832,12366,11965,11604,11267,10999,10766,10597,10438,10339,10274,10260,10269,10311,10403,10502,10638,10782,10968,11181,11380,11610,11850,12091,12329,12561,12797,12997,13186,13353,13519,13622,13707,13747,13746,13694,13603,13472,13312,13106,12874,12611,12340,12044,11745,11439,11134,10832,10547,10257,10007,9769,9542,9314,9103,8907,8730,8549,8361,8180,8024,7874,7753,7646,7544,7451,7371,7303,7256,7219,7191,7172,7154,7142,7133,7122,7102,7066,7040,7006,6984,6971,6963,6937,6926,6900,6867,6857,6846,6841,6816,6790,6757,6739,6712,6679,6627,6583,6532,6467,6406,6332,6259,6172,6101,6032,5987,5928,5871,5766,5622,5461,5304,5169,5056,4974,4900,4833,4782,4756,4740,4740,4743,4723,4658,4531,4432,4352,4274,4202,4140,4107,4088,4071,4058,4027,4013,4024,4075,4104,4129,4054,3862,3664,3427
S,06/13/2012 02:41:42.1953,-1.00,978.89,1.05,1584,1587,1590,1599,1595,1597,1600,1587,1603,1591,1593,1593,1594,1602,1592,1599,1601,1602,1595,1599,1598,1608,1632,1662,1719,1832,2011,2274,2668,3196,3842,4635,5551,6580,7675,8793,9887,10893,11774,12474,12967,13266,13380,13372,13307,13219,13167,13149,13219,13380,13637,13981,14432,14980,15616,16327,17112,17957,18805,19696,20601,21454,22239,22926,23416,23752,23868,23746,23368,22832,22093,21255,20351,19448,18574,17750,17012,16362,15803,15311,14935,14628,14387,14227,14119,14092,14142,14214,14352,14527,14754,15014,15302,15641,15962,16291,16607,16899,17095,17243,17308,17255,17108,16845,16457,16022,15521,14971,14415,13872,13334,12837,12368,11966,11608,11288,11007,10782,10599,10448,10351,10290,10263,10267,10327,10407,10520,10657,10795,10985,11199,11390,11615,11856,12098,12340,12564,12810,13007,13189,13363,13516,13635,13719,13756,13756,13716,13627,13483,13317,13106,12885,12628,12352,12052,11747,11455,11148,10846,10560,10270,10035,9786,9557,9324,9116,8917,8732,8558,8377,8189,8025,7879,7756,7654,7554,7450,7386,7312,7263,7235,7206,7183,7161,7152,7143,7129,7113,7084,7046,7013,6998,6984,6975,6969,6937,6910,6890,6865,6854,6840,6825,6805,6773,6751,6723,6688,6639,6599,6541,6474,6412,6336,6273,6188,6125,6040,6002,5940,5885,5781,5632,5465,5317,5180,5067,4975,4898,4846,4802,4772,4743,4733,4740,4722,4653,4532,4438,4346,4278,4202,4155,4112,4091,4075,4066,4032,4015,4024,4075,4116,4149,4059,3875,3669,3447
S,06/13/2012 02:41:43.6367,-1.00,978.89,0.93,1588,1586,1589,1592,1589,1592,1594,1596,1594,1598,1586,1601,1600,1593,1603,1600,1599,1604,1603,1604,1601,1614,1624,1657,1728,1832,2014,2287,2685,3196,3858,4650,5575,6608,7705,8824,9929,10944,11815,12527,13019,13317,13425,13416,13350,13263,13199,13191,13251,13421,13666,14006,14473,15008,15650,16363,17154,18006,18866,19754,20655,21531,22296,22959,23486,23814,23934,23794,23419,22882,22150,21297,20394,19498,18618,17795,17043,16395,15818,15337,14956,14655,14412,14243,14155,14125,14157,14238,14379,14559,14780,15048,15333,15651,15991,16318,16611,16919,17118,17271,17330,17290,17131,16859,16482,16038,15539,14991,14423,13886,13340,12859,12380,11974,11615,11284,11005,10780,10601,10459,10352,10290,10278,10286,10322,10409,10512,10657,10806,10986,11197,11408,11630,11865,12113,12345,12576,12806,13007,13196,13364,13528,13640,13716,13762,13777,13719,13639,13492,13326,13128,12896,12645,12359,12065,11762,11464,11145,10847,10565,10289,10029,9791,9558,9318,9123,8926,8741,8561,8375,8186,8029,7874,7757,7650,7553,7452,7387,7311,7265,7234,7198,7177,7154,7147,7138,7132,7113,7083,7055,7018,7000,6982,6975,6962,6941,6903,6880,6865,6856,6845,6829,6804,6770,6743,6713,6686,6646,6594,6541,6478,6405,6337,6270,6193,6111,6043,6005,5929,5875,5772,5632,5448,5309,5168,5058,4963,4901,4846,4786,4756,4732,4734,4744,4724,4655,4530,4433,4347,4271,4206,4144,4100,4082,4070,4065,4034,4007,4017,4070,4119,4138,4049,3869,3666,3437
S,06/13/2012 02:41:45.1680,-1.00,979.33,1.41,1588,1589,1594,1594,1589,1590,1582,1586,1586,1586,1596,1590,1593,1591,1591,1598,1588,1591,1597,1598,1606,1618,1623,1663,1720,1831,2015,2290,2681,3194,3845,4642,5564,6581,7680,8812,9906,10909,11797,12496,12993,13286,13410,13408,13329,13249,13184,13185,13246,13410,13661,14018,14454,15008,15649,16355,17145,17988,18841,19755,20651,21507,22291,22970,23469,23809,23916,23788,23425,22876,22131,21287,20396,19496,18601,17787,17044,16397,15831,15349,14961,14647,14417,14248,14157,14128,14163,14247,14375,14575,14768,15043,15325,15671,15986,16321,16625,16917,17125,17265,17326,17276,17138,16869,16487,16039,15531,14997,14432,13895,13352,12858,12384,11976,11618,11278,11007,10793,10612,10461,10360,10303,10275,10289,10328,10420,10520,10661,10816,10996,11214,11413,11633,11882,12116,12352,12586,12827,13032,13209,13391,13543,13643,13743,13771,13763,13731,13640,13503,13336,13138,12910,12652,12367,12078,11762,11463,11158,10848,10575,10288,10043,9797,9565,9341,9123,8930,8748,8569,8379,8201,8030,7889,7766,7662,7553,7457,7395,7322,7275,7237,7217,7191,7172,7151,7145,7134,7127,7089,7055,7025,7010,6986,6985,6964,6945,6910,6883,6876,6860,6853,6834,6811,6777,6744,6725,6694,6637,6595,6549,6477,6416,6342,6268,6180,6112,6042,6000,5940,5885,5780,5623,5473,5320,5178,5063,4981,4918,4848,4802,4762,4742,4741,4741,4733,4656,4541,4437,4351,4280,4201,4148,4110,4084,4076,4056,4036,4012,4015,4073,4118,4136,4065,3857,3673,3434
S,06/13/2012 02:41:46.6094,-1.00,979.56,0.73,1588,1585,1587,1592,1585,1596,1587,1589,1592,1590,1595,1587,1601,1587,1597,1591,1595,1596,1594,1599,1599,1614,1625,1653,1716,1830,2010,2277,2654,3181,3832,4622,5549,6566,7652,8769,9857,10874,11754,12447,12949,13253,13365,13365,13300,13218,13172,13150,13211,13386,13639,13990,14434,14995,15638,16341,17134,17973,18843,19741,20625,21500,22278,22956,23453,23785,23902,23767,23393,22858,22124,21274,20380,19488,18601,17784,17025,16383,15822,15328,14943,14644,14412,14227,14149,14115,14153,14230,14371,14553,14768,15027,15321,15649,15963,16306,16606,16907,17117,17263,17315,17267,17130,16865,16480,16034,15547,14996,14418,13875,13351,12864,12389,11983,11615,11297,11002,10787,10608,10457,10356,10304,10264,10281,10326,10409,10516,10653,10803,10992,11203,11400,11628,11869,12115,12352,12584,12820,13024,13206,13380,13532,13647,13718,13775,13770,13720,13636,13502,13329,13126,12897,12638,12367,12058,11765,11462,11163,10841,10564,10286,10031,9787,9564,9337,9121,8929,8729,8559,8378,8188,8042,7896,7774,7663,7560,7466,7378,7315,7264,7237,7210,7178,7154,7144,7146,7132,7122,7092,7052,7028,7004,6992,6982,6963,6944,6918,6890,6867,6851,6854,6844,6808,6780,6762,6713,6687,6646,6594,6544,6476,6416,6341,6270,6182,6123,6042,6003,5946,5876,5776,5632,5459,5319,5184,5062,4970,4907,4848,4797,4744,4739,4746,4744,4732,4649,4545,4436,4351,4275,4199,4144,4110,4086,4071,4053,4023,4014,4018,4067,4113,4133,4057,3866,3671,3425
S,06/13/2012 02:41:48.0508,-1.00,979.33,1.12,1586,1598,1596,1601,1595,1593,1591,1583,1599,1592,1597,1595,1597,1592,1598,1606,1603,1607,1597,1604,1610,1616,1629,1660,1713,1837,2018,2287,2669,3196,3846,4630,5546,6577,7664,8786,9881,10898,11775,12482,12971,13277,13401,13388,13329,13232,13179,13179,13232,13407,13666,14013,14465,15019,15656,16374,17158,18006,18872,19772,20666,21539,22322,22998,23511,23827,23945,23813,23440,22908,22159,21318,20412,19510,18633,17802,17063,16418,15844,15359,14975,14682,14433,14265,14163,14147,14182,14256,14394,14577,14794,15072,15343,15677,16000,16336,16653,16942,17155,17292,17350,17308,17154,16893,16504,16067,15562,15010,14445,13898,13366,12878,12410,12001,11630,11310,11036,10800,10628,10482,10377,10315,10295,10303,10349,10429,10544,10669,10825,11016,11234,11424,11651,11894,12136,12382,12614,12846,13048,13237,13400,13557,13675,13744,13793,13792,13745,13659,13518,13359,13150,12911,12665,12386,12087,11783,11476,11170,10869,10583,10313,10048,9809,9583,9361,9146,8936,8756,8576,8393,8207,8048,7902,7790,7682,7571,7471,7396,7327,7282,7248,7224,7192,7177,7162,7162,7142,7127,7101,7066,7025,7010,7010,6996,6975,6962,6924,6907,6881,6872,6861,6839,6813,6781,6767,6737,6694,6657,6603,6563,6495,6427,6351,6289,6186,6121,6060,6014,5953,5895,5792,5640,5476,5323,5185,5077,4974,4925,4860,4806,4767,4753,4744,4753,4742,4665,4541,4441,4350,4279,4210,4156,4111,4089,4085,4078,4041,4015,4026,4077,4112,4145,4068,3872,3677,3448
S,06/13/2012 02:41:49.5117,-1.00,979.11,1.17,1593,1584,1595,1593,1592,1600,1598,1603,1597,1599,1597,1595,1592,1597,1600,1600,1595,1599,1601,1608,1605,1599,1621,1660,1712,1835,2008,2275,2656,3176,3832,4626,5550,6567,7657,8780,9876,10885,11769,12486,12966,13267,13389,13384,13334,13248,13188,13177,13250,13420,13680,14026,14489,15031,15671,16392,17175,18021,18881,19789,20680,21561,22323,23007,23524,23856,23959,23837,23473,22929,22188,21343,20425,19530,18648,17829,17081,16430,15850,15365,14978,14681,14440,14272,14175,14151,14179,14257,14409,14580,14805,15068,15349,15687,16006,16352,16656,16954,17161,17300,17359,17315,17166,16899,16519,16061,15574,15023,14461,13911,13375,12885,12409,12005,11643,11313,11026,10808,10629,10484,10393,10316,10302,10303,10354,10440,10546,10671,10830,11016,11221,11424,11652,11904,12135,12367,12606,12837,13047,13233,13401,13569,13664,13767,13800,13797,13748,13669,13524,13361,13162,12936,12674,12397,12100,11797,11485,11179,10873,10595,10310,10052,9815,9588,9357,9143,8942,8761,8581,8387,8205,8043,7905,7776,7673,7566,7468,7404,7329,7283,7240,7218,7202,7180,7163,7161,7145,7127,7092,7059,7025,7019,6995,6991,6974,6957,6925,6903,6885,6866,6860,6839,6815,6781,6773,6731,6699,6651,6608,6553,6486,6425,6352,6271,6193,6124,6054,6006,5951,5887,5783,5640,5471,5321,5185,5071,4983,4919,4848,4808,4758,4751,4746,4753,4737,4667,4551,4441,4360,4290,4214,4156,4111,4099,4084,4066,4037,4017,4024,4079,4127,4146,4068,3871,3688,3444
S,06/13/2012 02:41:50.9570,-1.00,979.44,1.01,1587,1596,1595,1592,1589,1595,1587,1591,1596,1606,1586,1595,1592,1604,1603,1601,1601,1601,1603,1612,1607,1613,1625,1664,1715,1829,2000,2276,2655,3192,3830,4617,5543,6560,7651,8765,9861,10882,11761,12462,12957,13265,13380,13381,13327,13238,13189,13184,13249,13414,13674,14018,14469,15014,15666,16380,17168,18015,18880,19787,20683,21549,22332,23008,23532,23851,23967,23821,23462,22924,22173,21337,20441,19539,18643,17805,17081,16426,15845,15367,14982,14681,14443,14279,14184,14155,14192,14271,14414,14590,14805,15076,15373,15688,16022,16354,16659,16956,17166,17301,17375,17324,17168,16909,16510,16077,15575,15025,14453,13912,13378,12888,12412,12012,11645,11323,11036,10813,10634,10485,10382,10315,10301,10310,10354,10435,10541,10694,10842,11029,11235,11435,11671,11911,12138,12377,12618,12854,13053,13237,13408,13576,13680,13767,13803,13810,13755,13663,13547,13366,13167,12931,12680,12402,12096,11788,11492,11177,10882,10592,10313,10059,9817,9587,9357,9140,8958,8764,8583,8401,8225,8052,7907,7796,7682,7581,7478,7409,7335,7295,7259,7220,7197,7177,7168,7169,7146,7141,7106,7080,7049,7026,7008,6995,6991,6961,6925,6899,6881,6876,6860,6842,6816,6796,6770,6736,6697,6661,6607,6569,6498,6424,6357,6288,6211,6132,6061,6004,5959,5898,5792,5649,5478,5338,5196,5080,4987,4928,4860,4817,4771,4748,4747,4768,4740,4667,4552,4442,4367,4288,4216,4155,4111,4092,4086,4070,4039,4028,4030,4083,4137,4142,4070,3879,3683,3460
S,06/13/2012 02:41:52.4141,-1.00,979.44,0.88,1581,1594,1586,1596,1586,1594,1595,1587,1591,1591,1585,1592,1592,1599,1600,1600,1591,1605,1600,1607,1599,1609,1626,1664,1721,1826,2012,2284,2676,3202,3852,4649,5569,6598,7694,8811,9913,10934,11812,12508,13007,13310,13418,13410,13350,13256,13191,13186,13256,13417,13664,14031,14472,15011,15652,16364,17151,18007,18866,19766,20668,21530,22311,22985,23486,23821,23928,23799,23424,22890,22154,21302,20407,19501,18620,17794,17045,16401,15836,15340,14977,14657,14421,14255,14154,14133,14166,14240,14391,14574,14797,15059,15347,15666,15991,16328,16634,16928,17133,17270,17346,17287,17143,16888,16504,16052,15559,15012,14444,13894,13355,12877,12396,11992,11633,11312,11018,10809,10621,10475,10360,10295,10276,10288,10328,10421,10536,10669,10810,11004,11208,11413,11642,11893,12128,12360,12584,12835,13030,13206,13397,13543,13663,13740,13784,13779,13730,13649,13514,13345,13155,12906,12654,12384,12084,11773,11469,11166,10870,10580,10309,10045,9803,9557,9357,9136,8928,8745,8574,8384,8197,8049,7904,7778,7662,7567,7462,7395,7330,7276,7241,7221,7187,7177,7159,7151,7136,7125,7090,7061,7022,7009,7001,6988,6975,6943,6922,6896,6888,6859,6855,6833,6809,6781,6760,6731,6690,6649,6608,6551,6483,6422,6341,6285,6184,6108,6052,5990,5948,5886,5786,5632,5476,5315,5179,5070,4974,4912,4849,4805,4763,4743,4749,4765,4736,4657,4543,4436,4356,4282,4207,4153,4110,4086,4082,4068,4041,4017,4025,4083,4120,4145,4062,3864,3677,3437
S,06/13/2012 02:41:53.8594,-1.00,978.89,0.60,1594,1592,1595,1593,1596,1587,1589,1610,1592,1597,1589,1596,1596,1597,1591,1603,1595,1602,1600,1601,1607,1614,1632,1663,1722,1838,2006,2283,2672,3190,3848,4637,5561,6580,7688,8794,9906,10920,11793,12503,12982,13287,13388,13395,13328,13232,13175,13168,13240,13392,13644,14003,14446,14987,15635,16342,17131,17978,18841,19731,20635,21503,22275,22942,23458,23781,23895,23772,23396,22860,22139,21284,20373,19502,18600,17767,17033,16388,15818,15338,14947,14647,14409,14235,14153,14130,14154,14234,14379,14553,14773,15033,15323,15651,15974,16322,16615,16923,17118,17259,17320,17274,17131,16869,16478,16035,15531,14981,14433,13885,13347,12863,12387,11987,11619,11299,11011,10781,10617,10462,10351,10297,10273,10273,10321,10416,10520,10664,10816,10992,11203,11418,11631,11883,12110,12357,12580,12818,13022,13213,13381,13533,13647,13732,13764,13771,13714,13639,13496,13332,13130,12901,12639,12363,12060,11766,11454,11150,10852,10559,10287,10034,9785,9571,9332,9123,8919,8736,8560,8388,8192,8037,7892,7762,7664,7556,7452,7385,7317,7262,7237,7212,7183,7162,7148,7130,7129,7118,7086,7056,7025,7002,6993,6976,6977,6944,6913,6893,6873,6861,6851,6839,6800,6767,6751,6730,6693,6645,6601,6550,6483,6418,6341,6267,6184,6115,6048,6006,5944,5884,5780,5645,5472,5323,5184,5073,4981,4921,4852,4805,4756,4751,4743,4755,4731,4663,4542,4441,4356,4275,4202,4143,4103,4087,4071,4069,4039,4014,4025,4078,4119,4135,4063,3863,3670,3440
S,06/13/2012 02:41:55.3164,-1.00,979.33,1.00,1587,1591,1594,1587,1595,1589,1586,1586,1594,1596,1582,1596,1602,1597,1593,1605,1594,1599,1594,1606,1594,1603,1634,1657,1723,1842,2010,2285,2670,3188,3845,4638,5551,6581,7670,8781,9879,10895,11769,12486,12974,13271,13384,13371,13317,13228,13164,13166,13232,13391,13647,13988,14441,14982,15637,16331,17123,17972,18833,19725,20621,21489,22267,22935,23450,23778,23900,23767,23386,22853,22112,21263,20371,19483,18585,17767,17031,16381,15809,15324,14936,14641,14411,14234,14133,14113,14147,14228,14364,14538,14757,15030,15312,15645,15964,16301,16599,16898,17108,17240,17322,17268,17121,16849,16469,16024,15523,14973,14416,13876,13342,12853,12386,11976,11617,11286,11000,10788,10606,10453,10353,10287,10261,10284,10326,10410,10514,10651,10810,10996,11195,11397,11621,11865,12121,12339,12572,12803,13010,13197,13373,13520,13646,13710,13759,13754,13704,13620,13490,13326,13117,12889,12634,12358,12056,11756,11441,11137,10845,10558,10278,10021,9778,9549,9327,9119,8914,8733,8562,8372,8183,8027,7880,7759,7652,7552,7451,7367,7311,7264,7236,7204,7187,7158,7147,7134,7123,7115,7080,7043,7010,6994,6978,6969,6958,6943,6904,6885,6861,6860,6845,6831,6801,6769,6745,6710,6676,6642,6584,6547,6472,6407,6330,6263,6184,6116,6039,5996,5936,5870,5772,5625,5457,5311,5170,5060,4973,4911,4843,4791,4758,4742,4741,4742,4731,4652,4530,4434,4350,4275,4209,4144,4104,4086,4076,4061,4023,4007,4022,4069,4116,4147,4059,3869,3676,3431
S,06/13/2012 02:41:56.7617,-1.00,978.89,1.05,1580,1587,1594,1588,1583,1594,1588,1596,1590,1591,1590,1591,1598,1600,1596,1602,1600,1604,1607,1612,1605,1617,1624,1666,1721,1837,2009,2282,2662,3180,3838,4619,5538,6563,7651,8782,9864,10872,11754,12474,12961,13254,13378,13382,13321,13231,13167,13168,13232,13398,13655,14010,14458,15000,15637,16350,17143,18002,18862,19755,20653,21522,22310,22979,23497,23815,23924,23801,23426,22889,22147,21307,20410,19502,18620,17786,17040,16401,15839,15346,14966,14660,14429,14251,14163,14146,14165,14245,14400,14570,14793,15045,15343,15667,15985,16327,16626,16928,17136,17275,17335,17286,17145,16870,16491,16045,15553,15004,14435,13893,13354,12861,12389,11994,11626,11299,11015,10794,10616,10470,10359,10297,10267,10288,10332,10425,10524,10657,10811,10999,11211,11400,11635,11894,12122,12351,12594,12831,13022,13212,13390,13545,13651,13741,13772,13775,13725,13632,13508,13331,13147,12914,12655,12380,12064,11777,11466,11158,10855,10574,10292,10040,9794,9574,9341,9123,8927,8750,8560,8379,8189,8043,7889,7771,7671,7559,7465,7386,7313,7279,7242,7210,7183,7162,7149,7140,7136,7118,7085,7051,7032,7012,6995,6987,6966,6946,6922,6897,6873,6863,6853,6836,6809,6782,6748,6720,6686,6650,6599,6549,6476,6425,6352,6276,6193,6124,6052,6010,5941,5880,5784,5635,5466,5321,5178,5071,4975,4907,4853,4802,4759,4748,4748,4750,4735,4657,4550,4438,4345,4281,4209,4145,4105,4094,4080,4063,4045,4014,4027,4071,4122,4142,4070,3871,3673,3438
S,06/13/2012 02:41:58.2695,-1.00,979.56,0.73,1583,1592,1584,1588,1587,1594,1590,1592,1588,1597,1589,1591,1591,1590,1594,1594,1597,1599,1597,1596,1601,1611,1619,1654,1711,1828,2004,2271,2652,3161,3825,4601,5521,6535,7621,8729,9828,10841,11715,12433,12929,13236,13349,13360,13308,13214,13158,13161,13234,13394,13651,14009,14452,15014,15662,16375,17162,18011,18871,19773,20672,21544,22331,23010,23521,23844,23961,23831,23455,22915,22177,21331,20433,19535,18656,17816,17075,16415,15864,15378,14981,14681,14441,14272,14176,14158,14192,14263,14401,14585,14804,15073,15364,15696,16008,16349,16657,16954,17155,17296,17362,17302,17160,16900,16518,16077,15569,15027,14460,13914,13381,12883,12413,12001,11633,11312,11038,10810,10636,10486,10381,10319,10290,10311,10357,10431,10543,10686,10832,11015,11232,11428,11649,11891,12132,12371,12608,12846,13040,13235,13418,13558,13673,13755,13797,13793,13744,13666,13528,13357,13152,12933,12659,12389,12097,11801,11486,11176,10878,10587,10307,10055,9804,9577,9351,9135,8941,8754,8583,8393,8213,8041,7902,7776,7678,7571,7466,7402,7327,7282,7251,7226,7207,7180,7166,7154,7146,7130,7093,7066,7037,7012,6995,6997,6971,6957,6923,6896,6883,6876,6865,6841,6819,6788,6768,6730,6701,6652,6598,6549,6486,6427,6351,6282,6196,6127,6058,6017,5955,5899,5778,5639,5478,5321,5190,5084,4986,4923,4862,4809,4771,4752,4742,4761,4734,4664,4538,4442,4356,4280,4211,4146,4111,4097,4078,4065,4040,4019,4022,4080,4126,4146,4064,3869,3673,3433
S,06/13/2012 02:41:59.7266,-1.00,979.33,0.71,1593,1598,1591,1607,1590,1595,1591,1591,1601,1595,1595,1595,1590,1596,1593,1599,1600,1599,1605,1604,1591,1620,1626,1661,1718,1839,2011,2283,2665,3176,3838,4617,5531,6552,7635,8761,9858,10864,11755,12452,12959,13263,13387,13385,13317,13245,13188,13173,13237,13412,13670,14023,14473,15011,15662,16380,17163,18027,18878,19785,20684,21545,22337,23007,23521,23841,23961,23821,23462,22916,22188,21334,20431,19523,18645,17812,17075,16433,15867,15370,14990,14678,14447,14274,14176,14153,14176,14263,14415,14584,14813,15076,15362,15690,16019,16349,16647,16949,17159,17302,17364,17314,17168,16903,16514,16067,15566,15029,14464,13912,13373,12880,12413,11996,11639,11312,11045,10806,10631,10480,10371,10309,10287,10288,10349,10436,10530,10689,10834,11018,11229,11423,11653,11901,12142,12369,12609,12848,13045,13232,13414,13557,13663,13752,13788,13783,13740,13654,13528,13355,13158,12920,12664,12385,12094,11778,11482,11171,10869,10593,10302,10053,9805,9571,9352,9144,8946,8756,8591,8392,8205,8042,7898,7790,7670,7583,7458,7389,7318,7274,7231,7220,7204,7182,7163,7146,7137,7122,7100,7064,7032,7017,6991,6990,6979,6953,6921,6898,6878,6864,6866,6837,6814,6780,6764,6728,6699,6651,6602,6564,6476,6417,6350,6278,6199,6122,6045,6008,5944,5890,5778,5630,5478,5326,5183,5078,4982,4915,4858,4804,4769,4750,4745,4757,4737,4659,4545,4448,4361,4293,4203,4151,4117,4098,4083,4063,4043,4017,4031,4072,4123,4148,4072,3873,3683,3438
S,06/13/2012 02:42:01.1641,-1.00,979.67,1.12,1589,1588,1587,1591,1584,1587,1594,1586,1595,1596,1599,1589,1591,1588,1589,1598,1582,1595,1600,1601,1601,1608,1630,1648,1727,1834,2007,2279,2651,3181,3826,4619,5538,6565,7655,8773,9867,10873,11762,12464,12964,13265,13392,13373,13323,13231,13192,13182,13241,13411,13663,14015,14460,15014,15664,16369,17151,18011,18875,19765,20663,21531,22307,22988,23498,23823,23940,23813,23433,22887,22175,21322,20406,19507,18622,17802,17056,16410,15844,15360,14958,14657,14426,14254,14167,14136,14169,14240,14401,14562,14784,15052,15339,15661,15994,16330,16624,16928,17140,17285,17344,17287,17141,16883,16497,16054,15554,15014,14438,13903,13362,12871,12402,11995,11622,11301,11018,10799,10612,10477,10367,10309,10280,10295,10331,10425,10530,10673,10815,11011,11216,11422,11638,11881,12114,12359,12587,12825,13040,13219,13389,13543,13657,13738,13778,13783,13726,13637,13510,13348,13153,12899,12647,12367,12077,11771,11463,11162,10862,10570,10295,10042,9792,9571,9342,9133,8927,8744,8577,8383,8205,8031,7897,7774,7662,7563,7458,7392,7317,7273,7241,7210,7190,7158,7159,7144,7127,7126,7104,7060,7022,6999,6993,6985,6962,6950,6918,6892,6883,6872,6855,6833,6811,6779,6761,6725,6683,6651,6596,6555,6482,6419,6353,6270,6199,6120,6041,5999,5940,5886,5782,5630,5459,5317,5176,5064,4974,4915,4848,4804,4767,4750,4732,4753,4736,4654,4546,4438,4343,4283,4202,4151,4110,4085,4085,4070,4045,4024,4042,4073,4119,4133,4063,3876,3675,3443
S,06/13/2012 02:42:02.6250,-1.00,979.33,0.71,1586,1586,1591,1592,1588,1586,1587,1589,1586,1593,1587,1595,1595,1597,1594,1603,1590,1597,1590,1601,1600,1610,1621,1664,1716,1826,2008,2274,2663,3184,3838,4643,5554,6585,7678,8805,9896,10921,11800,12511,13010,13305,13419,13412,13348,13267,13208,13204,13274,13426,13695,14048,14488,15040,15687,16398,17198,18042,18899,19812,20699,21573,22360,23032,23545,23880,23985,23855,23494,22944,22203,21360,20456,19550,18669,17842,17088,16435,15875,15380,14993,14697,14462,14293,14192,14157,14198,14273,14418,14605,14830,15088,15373,15708,16016,16373,16662,16968,17172,17312,17382,17330,17177,16917,16530,16078,15581,15046,14466,13923,13391,12899,12421,12014,11642,11323,11045,10816,10625,10489,10398,10328,10299,10313,10356,10435,10552,10684,10838,11032,11240,11444,11665,11915,12150,12381,12617,12864,13058,13246,13420,13583,13687,13777,13806,13809,13757,13666,13541,13372,13170,12936,12680,12401,12105,11795,11494,11182,10885,10596,10308,10061,9814,9593,9353,9147,8940,8765,8582,8403,8210,8051,7907,7782,7682,7588,7478,7402,7332,7292,7255,7219,7198,7173,7165,7163,7146,7137,7102,7069,7036,7020,6998,6987,6975,6952,6922,6899,6883,6872,6869,6844,6821,6791,6766,6725,6705,6660,6611,6557,6497,6428,6355,6284,6200,6133,6052,6014,5959,5889,5781,5645,5470,5327,5190,5072,4982,4918,4848,4813,4764,4741,4741,4756,4737,4672,4548,4441,4357,4275,4216,4152,4115,4095,4070,4071,4040,4017,4028,4071,4119,4150,4071,3872,3676,3443
S,06/13/2012 02:42:04.0664,-1.00,979.33,1.22,1582,1587,1590,1586,1594,1591,1591,1591,1599,1598,1597,1597,1598,1606,1598,1608,1592,1600,1598,1607,1608,1614,1627,1665,1718,1841,2010,2278,2669,3193,3844,4650,5558,6583,7682,8804,9909,10922,11798,12521,13006,13309,13423,13430,13354,13277,13221,13212,13285,13451,13712,14047,14511,15061,15712,16410,17217,18060,18911,19820,20733,21599,22372,23041,23576,23894,24020,23871,23510,22956,22234,21376,20477,19566,18682,17856,17106,16455,15891,15390,15018,14712,14473,14310,14210,14183,14219,14302,14447,14617,14843,15110,15400,15730,16050,16384,16689,16988,17193,17327,17397,17344,17200,16934,16551,16105,15597,15059,14482,13942,13400,12909,12446,12024,11671,11340,11045,10833,10648,10500,10405,10343,10308,10333,10374,10446,10561,10703,10860,11052,11246,11455,11678,11924,12158,12397,12627,12880,13078,13267,13433,13587,13707,13797,13834,13829,13779,13688,13549,13385,13179,12950,12692,12412,12117,11812,11506,11200,10897,10616,10335,10069,9831,9602,9364,9162,8960,8777,8592,8410,8222,8065,7915,7795,7682,7586,7485,7406,7341,7302,7259,7228,7218,7194,7173,7168,7159,7138,7109,7081,7046,7030,7016,7016,6990,6969,6938,6918,6893,6882,6886,6860,6837,6794,6773,6742,6713,6661,6626,6568,6497,6434,6364,6290,6202,6143,6058,6019,5958,5900,5797,5648,5485,5337,5195,5076,4985,4930,4866,4821,4785,4766,4759,4772,4750,4668,4559,4452,4355,4287,4216,4164,4132,4109,4086,4078,4054,4038,4037,4092,4136,4153,4070,3875,3685,3446
S,06/13/2012 02:42:05.5117,-1.00,979.89,1.17,1593,1597,1596,1592,1589,1593,1591,1591,1599,1589,1597,1604,1599,1599,1600,1604,1598,1603,1601,1605,1609,1605,1626,1660,1721,1834,2001,2285,2674,3190,3837,4626,5551,6576,7656,8785,9890,10894,11776,12479,12976,13278,13386,13391,13330,13246,13179,13173,13235,13422,13664,14021,14480,15022,15659,16374,17165,18014,18873,19771,20675,21540,22319,22988,23510,23826,23945,23823,23446,22903,22175,21323,20422,19528,18638,17809,17073,16411,15855,15362,14984,14681,14444,14275,14169,14156,14184,14268,14413,14583,14813,15072,15357,15677,16019,16348,16647,16951,17156,17295,17359,17311,17162,16894,16518,16069,15568,15017,14454,13910,13373,12885,12406,11999,11631,11313,11036,10805,10633,10484,10383,10322,10296,10306,10352,10438,10541,10683,10834,11017,11223,11426,11652,11896,12139,12378,12609,12849,13049,13231,13411,13558,13667,13760,13794,13798,13751,13657,13529,13354,13162,12936,12664,12389,12091,11792,11482,11179,10873,10595,10308,10058,9804,9586,9354,9132,8948,8762,8581,8395,8208,8051,7904,7786,7683,7568,7470,7403,7326,7293,7254,7211,7194,7186,7161,7159,7144,7133,7102,7068,7036,7015,7013,6998,6977,6969,6929,6906,6891,6875,6851,6851,6820,6792,6766,6738,6697,6659,6613,6552,6498,6428,6347,6285,6199,6124,6064,6008,5949,5888,5785,5650,5476,5327,5192,5080,4987,4910,4855,4806,4769,4755,4753,4752,4736,4666,4548,4439,4349,4291,4205,4159,4111,4088,4082,4074,4039,4020,4030,4084,4119,4143,4069,3878,3672,3439
S,06/13/2012 02:42:06.9727,-1.00,980.22,0.97,1583,1589,1590,1581,1585,1596,1594,1589,1593,1597,1586,1599,1599,1596,1594,1592,1596,1602,1594,1603,1606,1610,1620,1659,1726,1832,2017,2290,2668,3184,3849,4640,5566,6583,7686,8812,9910,10916,11799,12517,13009,13311,13432,13434,13370,13285,13213,13219,13283,13453,13699,14070,14512,15057,15706,16408,17217,18054,18917,19826,20723,21585,22374,23054,23574,23891,24009,23881,23508,22963,22222,21378,20473,19570,18677,17849,17102,16458,15880,15394,15005,14709,14466,14301,14205,14169,14205,14294,14420,14609,14825,15093,15382,15704,16035,16371,16672,16972,17188,17320,17388,17345,17194,16923,16538,16092,15589,15049,14473,13929,13396,12904,12425,12023,11655,11331,11053,10814,10649,10496,10380,10325,10305,10314,10365,10436,10556,10700,10842,11026,11227,11438,11674,11913,12155,12390,12623,12855,13058,13243,13430,13576,13689,13772,13811,13813,13756,13677,13542,13372,13174,12930,12685,12410,12106,11797,11493,11176,10881,10592,10327,10060,9819,9594,9362,9151,8958,8770,8597,8400,8221,8044,7919,7787,7677,7572,7470,7404,7336,7287,7254,7228,7203,7184,7163,7165,7156,7136,7097,7075,7028,7009,6998,6992,6984,6961,6929,6898,6890,6880,6869,6855,6821,6796,6766,6726,6705,6654,6619,6566,6489,6433,6350,6283,6192,6127,6058,6018,5950,5889,5786,5648,5474,5322,5180,5073,4984,4924,4855,4808,4769,4754,4745,4752,4740,4666,4560,4450,4351,4287,4219,4158,4110,4094,4088,4070,4049,4022,4031,4082,4130,4141,4074,3876,3677,3439
S,06/13/2012 02:42:08.4102,-1.00,979.56,1.13,1578,1587,1578,1586,1582,1590,1594,1593,1587,1594,1593,1597,1595,1590,1598,1596,1601,1592,1599,1599,1600,1604,1619,1655,1712,1836,2010,2293,2664,3179,3835,4622,5534,6552,7656,8774,9863,10880,11762,12463,12961,13269,13389,13374,13327,13236,13185,13178,13252,13402,13667,14029,14480,15029,15663,16383,17170,18026,18890,19787,20685,21554,22335,23004,23525,23850,23967,23843,23462,22913,22185,21331,20441,19532,18643,17830,17073,16434,15846,15365,14986,14679,14435,14281,14184,14159,14183,14257,14411,14588,14804,15068,15362,15688,16010,16347,16641,16950,17157,17292,17361,17310,17150,16891,16512,16071,15557,15015,14444,13898,13366,12874,12408,11990,11629,11308,11026,10815,10622,10473,10370,10310,10292,10295,10347,10430,10537,10670,10823,11009,11223,11417,11633,11894,12134,12360,12600,12842,13033,13226,13392,13554,13676,13750,13805,13785,13741,13660,13521,13353,13146,12930,12656,12372,12084,11774,11473,11162,10866,10580,10293,10051,9800,9577,9338,9137,8936,8753,8578,8384,8205,8042,7885,7775,7662,7568,7453,7389,7322,7280,7245,7209,7191,7166,7159,7153,7137,7123,7093,7051,7027,7013,6990,6984,6965,6949,6917,6889,6881,6866,6843,6833,6810,6768,6748,6717,6683,6643,6598,6544,6483,6414,6343,6270,6192,6118,6050,6002,5946,5892,5774,5640,5469,5317,5166,5065,4974,4914,4852,4799,4753,4741,4738,4753,4731,4663,4541,4438,4358,4278,4208,4146,4116,4088,4076,4057,4034,4011,4023,4080,4120,4135,4058,3866,3675,3436
S,06/13/2012 02:42:09.9414,-1.00,980.11,0.93,1589,1596,1590,1594,1594,1592,1599,1591,1601,1592,1590,1599,1596,1593,1605,1594,1597,1604,1597,1599,1607,1602,1620,1658,1717,1834,2009,2285,2672,3181,3831,4616,5537,6561,7652,8770,9865,10884,11767,12478,12972,13284,13404,13401,13344,13261,13219,13198,13263,13434,13691,14052,14498,15046,15694,16407,17198,18056,18918,19826,20717,21594,22373,23049,23566,23902,24013,23879,23511,22973,22234,21385,20478,19578,18673,17854,17103,16460,15886,15404,14998,14707,14474,14310,14217,14182,14219,14286,14438,14616,14842,15098,15399,15726,16048,16389,16690,16992,17197,17335,17397,17350,17212,16932,16545,16105,15603,15064,14485,13943,13408,12915,12440,12028,11662,11334,11044,10823,10655,10505,10405,10341,10313,10321,10367,10443,10561,10700,10842,11042,11252,11456,11671,11915,12162,12398,12635,12867,13080,13255,13433,13584,13695,13795,13819,13823,13776,13684,13557,13394,13185,12955,12696,12416,12124,11805,11510,11194,10896,10611,10332,10076,9832,9611,9371,9155,8963,8775,8595,8415,8218,8064,7922,7793,7693,7588,7472,7416,7340,7295,7260,7234,7207,7195,7175,7172,7162,7150,7111,7077,7051,7027,7016,7001,6988,6979,6944,6905,6895,6890,6884,6853,6830,6798,6771,6743,6710,6678,6622,6565,6504,6438,6369,6294,6206,6134,6064,6020,5965,5901,5796,5640,5485,5332,5190,5084,5002,4920,4865,4808,4783,4758,4759,4764,4747,4670,4551,4448,4365,4294,4215,4156,4121,4105,4074,4069,4047,4022,4037,4082,4130,4155,4063,3879,3680,3447
S,06/13/2012 02:42:11.3789,-1.00,980.22,0.44,1587,1586,1579,1588,1591,1587,1591,1580,1584,1586,1595,1592,1593,1596,1600,1596,1597,1601,1602,1607,1595,1625,1636,1661,1723,1829,2009,2282,2653,3177,3826,4623,5535,6565,7646,8767,9857,10878,11759,12475,12970,13267,13396,13398,13329,13263,13196,13201,13267,13427,13693,14050,14506,15059,15697,16420,17203,18059,18929,19840,20737,21601,22389,23062,23577,23912,24029,23885,23519,22980,22240,21398,20488,19575,18698,17864,17113,16462,15893,15404,15032,14714,14477,14315,14212,14179,14218,14287,14443,14626,14847,15103,15401,15716,16058,16390,16700,17004,17209,17340,17402,17361,17202,16937,16554,16119,15595,15062,14488,13945,13401,12910,12436,12035,11660,11337,11059,10818,10643,10500,10396,10330,10322,10324,10374,10459,10575,10704,10851,11041,11256,11459,11685,11915,12167,12395,12637,12871,13070,13259,13433,13591,13699,13789,13821,13825,13784,13689,13555,13382,13183,12958,12693,12414,12119,11815,11497,11191,10900,10612,10333,10069,9836,9598,9361,9152,8962,8772,8583,8406,8222,8056,7916,7792,7697,7586,7479,7403,7340,7292,7267,7238,7223,7195,7177,7170,7155,7141,7111,7076,7043,7019,7025,6996,6994,6966,6936,6909,6884,6878,6866,6849,6827,6790,6772,6736,6711,6661,6616,6566,6504,6433,6363,6298,6205,6133,6056,6013,5968,5900,5794,5645,5487,5328,5189,5074,4989,4921,4858,4800,4771,4754,4750,4766,4733,4665,4552,4444,4358,4277,4213,4160,4119,4095,4084,4079,4038,4013,4032,4078,4132,4156,4065,3867,3670,3447
S,06/13/2012 02:42:12.8398,-1.00,979.89,1.05,1585,1590,1589,1592,1588,1597,1587,1588,1598,1592,1592,1584,1593,1593,1595,1595,1594,1614,1603,1603,1600,1619,1628,1661,1729,1826,2007,2280,2645,3167,3804,4599,5490,6509,7590,8704,9796,10812,11681,12410,12900,13217,13338,13343,13298,13212,13161,13169,13239,13417,13676,14034,14488,15034,15697,16408,17218,18042,18917,19822,20727,21590,22374,23065,23576,23895,24021,23885,23512,22971,22232,21382,20468,19573,18679,17848,17107,16453,15882,15389,15013,14704,14462,14300,14210,14190,14210,14289,14429,14609,14835,15094,15390,15711,16044,16385,16680,16979,17176,17315,17387,17337,17195,16930,16528,16091,15599,15045,14476,13944,13396,12901,12435,12020,11664,11325,11050,10821,10645,10495,10391,10331,10301,10317,10362,10431,10547,10688,10843,11024,11233,11431,11665,11902,12146,12386,12616,12859,13055,13241,13418,13574,13682,13759,13816,13800,13755,13673,13538,13369,13165,12934,12676,12394,12105,11788,11493,11183,10883,10595,10310,10066,9810,9585,9355,9144,8941,8752,8580,8394,8206,8053,7895,7785,7674,7573,7470,7401,7332,7277,7251,7219,7198,7174,7152,7161,7150,7131,7105,7068,7037,7014,6995,6987,6978,6958,6917,6903,6880,6867,6869,6840,6819,6788,6767,6733,6701,6666,6610,6555,6491,6434,6357,6284,6205,6128,6051,6019,5960,5898,5796,5645,5481,5327,5182,5072,4977,4917,4857,4812,4766,4751,4749,4764,4734,4656,4545,4440,4352,4280,4211,4152,4109,4092,4078,4076,4038,4017,4030,4082,4126,4136,4072,3874,3679,3441
S,06/13/2012 02:42:14.2852,-1.00,979.89,1.05,1591,1601,1598,1596,1592,1594,1596,1596,1594,1594,1589,1596,1602,1600,1600,1604,1593,1599,1600,1602,1601,1613,1634,1660,1713,1826,2009,2275,2651,3149,3787,4576,5467,6470,7561,8678,9750,10777,11654,12373,12871,13182,13324,13335,13289,13217,13160,13176,13252,13430,13696,14048,14516,15070,15723,16428,17231,18092,18956,19863,20768,21636,22421,23102,23621,23939,24059,23943,23555,23015,22286,21416,20506,19614,18720,17890,17132,16494,15914,15422,15048,14746,14493,14325,14232,14216,14245,14327,14461,14633,14865,15132,15424,15753,16078,16410,16720,17016,17238,17367,17433,17383,17237,16972,16580,16133,15639,15086,14506,13973,13435,12937,12458,12048,11681,11353,11069,10848,10664,10520,10413,10354,10337,10333,10391,10463,10578,10722,10873,11063,11274,11470,11697,11938,12182,12419,12656,12893,13083,13276,13455,13610,13720,13800,13853,13840,13797,13710,13569,13409,13201,12968,12719,12431,12131,11823,11517,11215,10912,10618,10339,10084,9848,9616,9386,9166,8965,8784,8611,8422,8232,8075,7925,7812,7694,7602,7491,7420,7354,7305,7267,7236,7215,7199,7196,7175,7165,7145,7119,7084,7050,7031,7023,7012,7001,6969,6945,6917,6897,6889,6880,6845,6837,6804,6784,6752,6709,6672,6620,6575,6515,6447,6372,6297,6213,6137,6078,6024,5967,5906,5800,5649,5481,5340,5198,5090,5000,4935,4865,4813,4769,4762,4756,4771,4752,4671,4563,4458,4368,4296,4219,4158,4127,4105,4082,4077,4056,4022,4034,4084,4132,4165,4082,3878,3682,3446
S,06/13/2012 02:42:15.7305,-1.00,980.11,1.05,1586,1588,1585,1595,1588,1591,1584,1599,1599,1597,1595,1597,1591,1601,1592,1596,1601,1591,1597,1600,1605,1613,1623,1654,1724,1828,1997,2261,2637,3142,3779,4555,5443,6449,7521,8643,9714,10722,11610,12323,12825,13145,13272,13301,13248,13180,13141,13144,13222,13399,13665,14026,14483,15035,15694,16410,17198,18063,18932,19832,20749,21614,22397,23071,23598,23918,24033,23912,23526,22992,22266,21403,20493,19594,18704,17865,17122,16472,15900,15413,15020,14711,14479,14317,14230,14188,14223,14314,14453,14632,14859,15108,15408,15724,16060,16394,16699,17002,17195,17343,17415,17357,17207,16941,16568,16115,15612,15058,14497,13946,13412,12918,12438,12038,11654,11339,11056,10833,10643,10507,10402,10339,10319,10328,10363,10459,10561,10712,10856,11037,11256,11451,11683,11936,12168,12404,12623,12870,13074,13251,13435,13591,13701,13784,13828,13827,13782,13695,13551,13379,13178,12956,12696,12409,12113,11805,11512,11192,10889,10599,10323,10073,9823,9601,9372,9158,8953,8770,8596,8413,8217,8063,7910,7790,7682,7590,7481,7413,7340,7299,7255,7235,7199,7194,7180,7164,7152,7137,7108,7076,7036,7022,7016,7003,6983,6976,6936,6907,6888,6873,6868,6850,6833,6790,6779,6734,6699,6671,6612,6565,6489,6431,6354,6289,6202,6132,6060,6014,5966,5897,5789,5644,5482,5327,5188,5084,4980,4925,4864,4804,4773,4752,4749,4758,4750,4672,4557,4456,4369,4296,4220,4166,4124,4097,4094,4083,4042,4027,4035,4093,4124,4151,4074,3880,3685,3437
S,06/13/2012 02:42:17.1875,-1.00,980.11,0.93,1581,1594,1590,1595,1595,1598,1596,1598,1596,1597,1591,1604,1598,1595,1589,1592,1596,1594,1598,1610,1602,1609,1626,1656,1717,1814,1997,2264,2638,3138,3785,4554,5449,6467,7543,8649,9735,10742,11622,12342,12844,13156,13291,13314,13264,13202,13161,13168,13237,13409,13677,14028,14488,15044,15697,16416,17213,18074,18948,19835,20751,21622,22398,23085,23603,23930,24049,23918,23536,22990,22258,21410,20504,19603,18705,17872,17124,16475,15900,15419,15028,14720,14484,14323,14233,14185,14237,14314,14451,14621,14854,15119,15403,15732,16064,16402,16697,17007,17204,17345,17407,17358,17214,16936,16567,16110,15609,15056,14493,13956,13412,12923,12441,12037,11662,11339,11057,10841,10662,10505,10405,10344,10313,10330,10377,10453,10557,10701,10850,11049,11254,11453,11680,11931,12164,12400,12638,12874,13080,13268,13439,13597,13693,13785,13817,13833,13788,13702,13555,13381,13186,12950,12688,12415,12125,11810,11497,11194,10897,10613,10317,10064,9827,9606,9366,9152,8958,8772,8595,8408,8219,8068,7917,7802,7689,7588,7497,7420,7333,7302,7262,7226,7219,7196,7173,7171,7155,7151,7108,7079,7044,7021,7014,7011,6985,6969,6940,6917,6894,6887,6878,6846,6825,6790,6769,6740,6704,6671,6612,6568,6496,6430,6354,6288,6197,6135,6049,6017,5955,5893,5795,5654,5482,5328,5193,5080,5001,4927,4863,4811,4761,4756,4748,4759,4749,4676,4553,4459,4362,4291,4215,4157,4124,4101,4084,4085,4042,4027,4038,4085,4135,4154,4068,3876,3683,3443
S,06/13/2012 02:42:18.6289,-1.00,980.22,0.83,1584,1587,1597,1596,1589,1600,1598,1595,1581,1593,1596,1602,1598,1589,1597,1596,1589,1599,1598,1595,1600,1614,1621,1659,1718,1831,2007,2281,2655,3174,3810,4603,5515,6529,7620,8732,9838,10852,11733,12443,12936,13239,13369,13376,13325,13237,13193,13192,13263,13435,13701,14047,14511,15062,15711,16423,17222,18075,18940,19833,20733,21612,22394,23076,23582,23919,24032,23911,23528,22991,22256,21401,20496,19585,18703,17870,17125,16459,15895,15407,15022,14710,14479,14306,14214,14186,14219,14304,14439,14616,14846,15099,15388,15718,16050,16376,16683,16983,17186,17329,17398,17341,17194,16930,16550,16097,15597,15055,14486,13940,13397,12912,12424,12027,11652,11327,11054,10826,10658,10507,10391,10341,10315,10323,10368,10457,10557,10694,10844,11029,11246,11444,11677,11918,12154,12396,12632,12852,13077,13254,13431,13594,13690,13779,13824,13813,13767,13688,13548,13376,13184,12954,12684,12416,12106,11800,11510,11184,10883,10604,10325,10066,9821,9585,9353,9151,8944,8760,8588,8407,8217,8057,7910,7787,7683,7578,7476,7409,7334,7282,7267,7234,7199,7191,7173,7156,7145,7136,7112,7077,7041,7023,7001,6994,6991,6952,6934,6905,6885,6869,6864,6842,6820,6792,6771,6738,6704,6653,6620,6562,6497,6430,6366,6288,6203,6129,6052,6018,5952,5897,5787,5644,5473,5326,5185,5080,4987,4917,4855,4817,4766,4757,4750,4759,4738,4667,4549,4441,4350,4274,4204,4150,4111,4094,4080,4063,4042,4020,4027,4079,4125,4145,4061,3871,3670,3443
S,06/13/2012 02:42:20.0859,-1.00,980.56,0.73,1579,1589,1588,1583,1589,1592,1589,1583,1581,1589,1586,1589,1590,1593,1598,1594,1589,1596,1600,1602,1599,1615,1619,1649,1713,1824,2001,2271,2644,3153,3796,4585,5486,6504,7584,8701,9806,10810,11691,12408,12897,13216,13339,13348,13301,13221,13184,13179,13237,13413,13674,14036,14496,15046,15693,16402,17209,18054,18918,19824,20725,21602,22376,23057,23575,23896,24018,23883,23515,22972,22242,21388,20481,19572,18688,17857,17112,16460,15894,15403,15020,14717,14472,14299,14205,14181,14212,14296,14436,14622,14834,15108,15387,15714,16036,16382,16674,16980,17186,17332,17387,17347,17190,16931,16546,16102,15599,15049,14491,13939,13401,12906,12431,12024,11653,11329,11048,10802,10640,10496,10384,10328,10306,10321,10354,10445,10556,10703,10839,11033,11242,11447,11672,11905,12152,12383,12627,12863,13055,13252,13417,13568,13687,13775,13805,13801,13755,13677,13540,13366,13178,12939,12689,12392,12099,11803,11487,11181,10892,10591,10321,10053,9826,9591,9359,9148,8955,8775,8586,8401,8216,8051,7907,7788,7679,7578,7469,7404,7328,7289,7247,7215,7196,7168,7162,7152,7143,7126,7096,7064,7038,7018,6989,6997,6982,6955,6932,6908,6876,6879,6855,6849,6819,6790,6764,6729,6690,6657,6604,6557,6488,6421,6348,6274,6200,6122,6052,6012,5951,5888,5784,5634,5482,5320,5185,5071,4969,4919,4854,4804,4769,4755,4747,4751,4732,4658,4537,4447,4350,4279,4202,4146,4117,4086,4071,4070,4034,4016,4026,4081,4125,4139,4056,3874,3671,3435
S,06/13/2012 02:42:21.5313,-1.00,980.56,0.53,1594,1591,1592,1586,1585,1588,1590,1596,1600,1588,1598,1605,1598,1597,1599,1594,1599,1600,1605,1612,1614,1615,1635,1658,1721,1830,2007,2281,2652,3172,3817,4603,5507,6515,7609,8722,9809,10831,11716,12429,12937,13235,13371,13372,13316,13241,13196,13190,13270,13435,13700,14056,14509,15067,15716,16437,17234,18078,18941,19852,20754,21631,22413,23087,23610,23935,24056,23916,23544,22999,22276,21414,20507,19609,18714,17868,17133,16477,15909,15418,15038,14725,14493,14329,14227,14197,14238,14323,14461,14630,14853,15117,15404,15738,16062,16401,16701,17006,17211,17347,17416,17370,17217,16955,16566,16119,15617,15067,14495,13953,13415,12931,12449,12038,11675,11341,11060,10835,10661,10510,10402,10336,10323,10333,10383,10453,10569,10702,10852,11047,11260,11458,11686,11934,12168,12400,12636,12875,13076,13264,13442,13598,13707,13797,13831,13822,13774,13700,13560,13388,13189,12962,12697,12427,12120,11807,11508,11206,10904,10614,10327,10075,9829,9597,9372,9153,8959,8778,8591,8405,8219,8054,7920,7790,7697,7590,7485,7411,7346,7296,7265,7232,7205,7193,7180,7171,7159,7148,7107,7085,7038,7025,7008,7000,6990,6970,6940,6910,6894,6881,6868,6855,6826,6798,6771,6741,6705,6662,6618,6560,6495,6435,6360,6288,6212,6140,6065,6023,5967,5900,5795,5650,5483,5335,5189,5082,4997,4928,4867,4805,4772,4751,4759,4760,4739,4671,4551,4456,4366,4282,4213,4172,4124,4099,4089,4080,4048,4021,4032,4093,4129,4141,4068,3874,3676,3446
S,06/13/2012 02:42:22.9805,-1.00,979.22,1.09,1587,1585,1594,1596,1597,1604,1598,1597,1590,1599,1596,1600,1599,1590,1603,1600,1603,1601,1604,1603,1601,1613,1633,1662,1724,1830,2001,2271,2637,3144,3781,4551,5450,6456,7532,8641,9732,10743,11617,12326,12840,13158,13309,13317,13265,13210,13164,13172,13260,13423,13701,14044,14505,15074,15722,16435,17245,18105,18962,19883,20787,21669,22448,23135,23653,23976,24090,23960,23594,23041,22311,21447,20534,19632,18722,17905,17164,16505,15944,15441,15061,14743,14513,14344,14253,14223,14249,14333,14466,14646,14860,15147,15424,15757,16086,16418,16728,17029,17235,17370,17435,17399,17234,16963,16597,16142,15637,15087,14511,13973,13425,12933,12454,12053,11678,11355,11072,10839,10666,10526,10414,10352,10326,10336,10378,10468,10574,10716,10872,11061,11258,11463,11691,11937,12172,12410,12651,12894,13084,13267,13451,13612,13715,13798,13831,13841,13789,13702,13557,13396,13196,12965,12697,12419,12118,11814,11516,11199,10905,10613,10330,10071,9822,9601,9369,9163,8957,8775,8592,8411,8219,8058,7920,7792,7696,7584,7485,7414,7338,7303,7260,7233,7214,7190,7179,7175,7160,7148,7111,7078,7044,7024,7017,7008,6989,6969,6935,6913,6889,6889,6886,6857,6839,6800,6767,6750,6704,6661,6613,6572,6502,6435,6360,6285,6207,6129,6056,6016,5955,5894,5793,5643,5479,5337,5191,5089,4998,4923,4849,4810,4766,4756,4747,4759,4739,4665,4549,4438,4353,4293,4218,4158,4122,4107,4078,4075,4045,4023,4035,4085,4131,4151,4066,3874,3680,3442
D,06/13/2012 02:42:25.0078,-1.00,1573.93,5.48,1576,1570,1577,1574,1573,1572,1564,1574,1567,1567,1575,1559,1567,1562,1567,1570,1564,1577,1564,1572,1570,1573,1569,1575,1564,1573,1567,1561,1570,1577,1574,1569,1574,1579,1577,1574,1579,1580,1577,1574,1574,1581,1572,1569,1573,1585,1573,1575,1576,1570,1575,1583,1576,1578,1570,1577,1575,1563,1569,1572,1577,1582,1569,1585,1580,1583,1573,1579,1575,1577,1571,1576,1575,1574,1571,1579,1570,1577,1576,1567,1580,1574,1573,1579,1580,1586,1576,1579,1575,1579,1571,1578,1572,1583,1582,1580,1572,1572,1576,1577,1581,1580,1572,1581,1590,1582,1578,1586,1580,1571,1571,1580,1572,1575,1567,1574,1569,1567,1574,1574,1577,1577,1576,1581,1574,1577,1571,1570,1580,1574,1573,1572,1573,1587,1576,1578,1564,1569,1570,1576,1568,1568,1573,1580,1578,1574,1567,1582,1576,1581,1577,1575,1573,1577,1572,1570,1569,1565,1573,1572,1569,1576,1573,1568,1572,1568,1572,1579,1578,1573,1567,1571,1564,1573,1572,1573,1567,1573,1571,1569,1575,1574,1582,1574,1577,1574,1568,1565,1568,1578,1572,1562,1568,1568,1572,1566,1571,1578,1566,1569,1569,1570,1563,1571,1569,1565,1569,1570,1570,1572,1567,1569,1562,1561,1560,1569,1568,1573,1569,1567,1569,1570,1577,1574,1572,1572,1577,1582,1570,1573,1568,1574,1572,1570,1584,1564,1559,1570,1563,1567,1572,1572,1578,1570,1565,1567,1573,1563,1573,1574,1569,1568,1566,1577,1570,1488
S,06/13/2012 02:42:26.8477,-1.00,979.89,0.93,1579,1586,1590,1593,1588,1597,1590,1597,1591,1591,1593,1595,1597,1600,1594,1604,1595,1594,1603,1600,1605,1616,1617,1659,1726,1826,1997,2257,2629,3128,3762,4521,5407,6404,7480,8581,9655,10677,11536,12265,12777,13104,13236,13261,13233,13153,13126,13139,13216,13403,13668,14026,14487,15052,15712,16428,17232,18090,18953,19869,20770,21642,22437,23118,23641,23972,24082,23954,23578,23047,22312,21446,20547,19631,18739,17912,17162,16508,15939,15448,15058,14751,14520,14343,14250,14223,14250,14337,14480,14664,14881,15136,15431,15764,16096,16428,16740,17027,17241,17378,17461,17398,17256,16979,16593,16149,15635,15089,14526,13970,13433,12950,12474,12061,11688,11360,11078,10839,10667,10517,10422,10361,10340,10344,10395,10470,10591,10720,10881,11066,11281,11472,11706,11949,12192,12432,12665,12898,13101,13283,13465,13630,13734,13814,13850,13858,13814,13724,13579,13418,13208,12978,12724,12434,12140,11832,11538,11217,10921,10624,10349,10088,9842,9620,9392,9181,8978,8787,8612,8425,8240,8079,7935,7818,7704,7607,7487,7431,7360,7304,7269,7250,7224,7213,7191,7179,7171,7158,7119,7094,7054,7040,7019,7013,7008,6998,6943,6921,6917,6896,6886,6868,6835,6812,6785,6755,6720,6678,6632,6580,6510,6455,6383,6309,6219,6150,6077,6030,5979,5904,5806,5648,5493,5342,5209,5088,5003,4939,4872,4830,4781,4765,4764,4777,4755,4683,4559,4459,4361,4297,4222,4178,4128,4105,4088,4083,4058,4029,4043,4090,4149,4156,4083,3888,3681,3456
S,06/13/2012 02:42:28.3281,-1.00,980.22,1.48,1576,1591,1591,1582,1579,1599,1586,1587,1591,1598,1595,1591,1595,1589,1599,1594,1599,1602,1597,1605,1611,1615,1628,1655,1714,1816,1994,2256,2630,3132,3770,4538,5426,6431,7493,8605,9692,10701,11581,12310,12814,13126,13275,13291,13262,13193,13152,13168,13242,13432,13698,14073,14522,15087,15746,16459,17255,18116,18982,19900,20804,21686,22474,23153,23681,24004,24115,23991,23620,23069,22338,21477,20563,19663,18767,17928,17188,16530,15963,15463,15077,14766,14535,14365,14274,14232,14275,14340,14493,14685,14896,15149,15445,15776,16116,16451,16761,17050,17252,17404,17474,17398,17265,16986,16605,16149,15646,15101,14536,13992,13437,12939,12478,12060,11701,11378,11089,10864,10674,10529,10438,10364,10347,10353,10395,10486,10586,10732,10884,11068,11289,11482,11713,11951,12201,12441,12666,12895,13105,13290,13468,13620,13738,13813,13862,13860,13799,13724,13579,13417,13212,12998,12726,12451,12138,11838,11533,11217,10913,10630,10351,10089,9839,9613,9389,9182,8982,8795,8613,8429,8233,8079,7938,7813,7701,7595,7501,7420,7355,7305,7267,7247,7218,7202,7193,7174,7171,7149,7129,7082,7057,7044,7020,7019,6997,6979,6950,6923,6908,6888,6895,6873,6842,6811,6786,6749,6717,6671,6630,6579,6521,6452,6383,6302,6220,6143,6071,6028,5962,5910,5799,5650,5490,5345,5199,5087,5001,4926,4863,4825,4784,4768,4763,4767,4756,4672,4558,4454,4366,4294,4231,4166,4125,4105,4087,4084,4046,4031,4039,4092,4138,4157,4075,3887,3691,3448
S,06/13/2012 02:42:29.7695,-1.00,980.00,0.71,1585,1593,1592,1594,1594,1597,1593,1596,1596,1604,1596,1601,1605,1597,1599,1600,1599,1584,1602,1606,1608,1616,1630,1668,1718,1831,1994,2261,2629,3129,3762,4536,5424,6430,7490,8597,9683,10694,11571,12303,12798,13134,13266,13302,13260,13191,13155,13165,13256,13431,13695,14064,14524,15087,15748,16458,17268,18126,18995,19908,20811,21688,22486,23166,23682,24019,24116,23997,23621,23079,22340,21484,20577,19664,18760,17947,17182,16533,15965,15472,15086,14773,14541,14365,14281,14249,14282,14361,14501,14671,14893,15165,15456,15783,16108,16453,16760,17053,17271,17410,17466,17420,17271,17000,16614,16167,15656,15107,14541,13993,13458,12952,12483,12073,11707,11381,11084,10858,10682,10540,10434,10371,10340,10359,10398,10487,10585,10729,10882,11064,11278,11489,11717,11957,12194,12441,12667,12907,13114,13295,13468,13631,13742,13825,13871,13867,13811,13731,13596,13424,13232,12990,12723,12454,12152,11851,11541,11228,10919,10640,10353,10099,9849,9629,9394,9179,8984,8794,8620,8434,8243,8089,7939,7815,7711,7603,7507,7434,7366,7319,7282,7253,7233,7202,7193,7180,7177,7159,7131,7093,7058,7048,7030,7028,7011,6988,6957,6929,6911,6898,6890,6880,6840,6811,6802,6754,6719,6679,6638,6583,6511,6459,6379,6309,6235,6153,6083,6036,5974,5911,5818,5659,5499,5346,5210,5099,5004,4929,4885,4828,4790,4762,4764,4778,4754,4674,4557,4452,4363,4301,4223,4168,4136,4102,4091,4096,4056,4037,4048,4096,4148,4159,4087,3892,3695,3449
S,06/13/2012 02:42:31.2266,-1.00,980.78,1.20,1587,1581,1591,1590,1587,1589,1590,1592,1582,1590,1602,1596,1589,1589,1593,1590,1593,1598,1597,1598,1599,1611,1622,1657,1725,1813,1991,2253,2621,3130,3760,4520,5423,6420,7497,8598,9696,10702,11571,12305,12806,13133,13270,13291,13249,13189,13151,13160,13244,13424,13689,14055,14518,15083,15730,16452,17257,18117,18988,19906,20811,21693,22475,23151,23677,24006,24117,23985,23615,23075,22331,21470,20565,19656,18762,17927,17177,16518,15950,15458,15071,14768,14531,14359,14252,14235,14279,14341,14488,14668,14890,15162,15454,15779,16105,16443,16741,17044,17251,17398,17454,17414,17258,16992,16600,16155,15652,15110,14540,13989,13452,12952,12482,12058,11695,11378,11083,10865,10671,10529,10440,10368,10352,10354,10397,10484,10586,10734,10880,11059,11278,11476,11706,11945,12193,12427,12664,12901,13101,13289,13460,13625,13737,13818,13857,13859,13811,13719,13577,13412,13212,12978,12719,12448,12142,11829,11523,11215,10919,10629,10349,10081,9851,9611,9387,9174,8973,8781,8608,8426,8224,8085,7926,7808,7704,7602,7491,7417,7349,7305,7275,7240,7222,7196,7188,7176,7159,7155,7115,7093,7059,7032,7014,7005,7003,6980,6944,6910,6899,6890,6878,6866,6842,6810,6782,6744,6721,6669,6621,6575,6506,6444,6371,6291,6213,6146,6066,6035,5971,5909,5804,5650,5483,5331,5195,5074,4992,4922,4855,4813,4784,4756,4763,4763,4753,4675,4559,4450,4359,4289,4232,4167,4123,4093,4096,4072,4049,4029,4035,4090,4129,4157,4072,3871,3686,3451
S,06/13/2012 02:42:32.6719,-1.00,980.56,1.01,1596,1596,1591,1590,1591,1601,1591,1597,1589,1599,1592,1595,1600,1594,1602,1604,1593,1603,1603,1605,1608,1600,1625,1662,1714,1833,1995,2259,2626,3129,3769,4541,5434,6436,7507,8617,9704,10711,11587,12325,12830,13150,13280,13315,13277,13209,13181,13182,13265,13443,13717,14075,14547,15106,15761,16471,17279,18142,19025,19924,20839,21716,22508,23190,23713,24052,24157,24025,23647,23104,22369,21502,20590,19693,18794,17953,17205,16553,15988,15498,15104,14793,14553,14377,14284,14259,14286,14372,14517,14702,14920,15181,15485,15802,16139,16474,16771,17078,17273,17420,17490,17438,17277,17015,16624,16187,15674,15133,14561,14014,13464,12979,12496,12087,11718,11388,11108,10885,10697,10549,10443,10390,10366,10383,10415,10501,10601,10749,10906,11085,11301,11502,11734,11985,12209,12448,12691,12932,13125,13321,13488,13656,13762,13849,13894,13874,13835,13755,13606,13441,13243,13009,12747,12470,12165,11859,11550,11241,10942,10652,10378,10109,9867,9645,9401,9197,8995,8815,8627,8437,8259,8094,7949,7829,7722,7621,7504,7439,7370,7325,7285,7256,7237,7210,7202,7198,7180,7170,7140,7109,7072,7054,7032,7033,7020,6993,6957,6930,6918,6907,6885,6880,6855,6818,6803,6764,6730,6691,6640,6585,6519,6461,6385,6301,6231,6156,6080,6043,5981,5915,5811,5673,5498,5345,5203,5088,5006,4930,4868,4831,4781,4773,4774,4782,4759,4684,4561,4456,4372,4291,4235,4163,4125,4109,4092,4085,4056,4030,4040,4099,4148,4163,4079,3895,3689,3461
S,06/13/2012 02:42:34.1289,-1.00,979.89,1.05,1576,1591,1586,1581,1587,1600,1590,1594,1601,1595,1585,1597,1604,1603,1597,1599,1600,1592,1597,1602,1603,1605,1625,1652,1713,1823,1985,2259,2622,3121,3751,4525,5406,6407,7475,8584,9666,10688,11560,12280,12790,13115,13254,13277,13235,13177,13136,13149,13236,13418,13672,14043,14504,15073,15722,16447,17238,18109,18965,19876,20787,21669,22460,23136,23661,23987,24107,23969,23593,23052,22312,21455,20548,19647,18751,17917,17159,16519,15957,15452,15072,14755,14535,14348,14254,14230,14249,14349,14482,14667,14891,15156,15449,15770,16101,16440,16746,17045,17255,17398,17457,17411,17244,16986,16598,16157,15651,15089,14530,13986,13440,12957,12464,12063,11698,11366,11091,10866,10673,10535,10434,10360,10337,10346,10398,10474,10591,10724,10881,11066,11276,11486,11710,11949,12190,12426,12663,12899,13103,13288,13466,13623,13735,13809,13858,13857,13817,13718,13577,13421,13214,12988,12720,12442,12144,11831,11525,11215,10923,10627,10342,10091,9842,9610,9388,9170,8977,8784,8616,8421,8237,8075,7930,7810,7700,7595,7496,7427,7354,7304,7271,7251,7222,7204,7186,7176,7171,7158,7123,7090,7059,7031,7029,7005,6997,6983,6942,6925,6908,6894,6885,6879,6848,6808,6787,6753,6717,6685,6626,6579,6510,6454,6375,6303,6219,6140,6079,6034,5967,5919,5804,5656,5485,5345,5201,5100,5015,4938,4871,4807,4785,4758,4761,4769,4749,4679,4564,4456,4373,4296,4224,4167,4118,4107,4089,4081,4056,4026,4037,4094,4142,4154,4071,3878,3689,3440
S,06/13/2012 02:42:35.6445,-1.00,980.00,1.22,1589,1589,1582,1591,1588,1584,1587,1586,1593,1594,1582,1593,1592,1596,1596,1598,1600,1589,1601,1612,1603,1620,1628,1653,1707,1819,1995,2260,2628,3125,3749,4519,5414,6407,7489,8584,9663,10675,11555,12286,12781,13107,13248,13278,13238,13175,13141,13152,13239,13414,13687,14044,14506,15076,15726,16449,17251,18099,18979,19886,20793,21676,22454,23137,23660,23992,24106,23963,23595,23054,22317,21474,20550,19633,18756,17910,17167,16516,15947,15448,15062,14766,14524,14344,14258,14224,14252,14344,14488,14664,14883,15155,15442,15770,16098,16440,16736,17026,17247,17384,17454,17383,17241,16974,16591,16147,15628,15088,14518,13985,13428,12939,12459,12056,11688,11359,11080,10856,10666,10529,10422,10353,10332,10346,10392,10464,10582,10718,10871,11048,11265,11460,11699,11938,12181,12422,12644,12892,13092,13275,13448,13602,13721,13804,13847,13849,13793,13704,13576,13404,13189,12967,12704,12426,12125,11812,11521,11190,10899,10608,10334,10065,9834,9602,9376,9166,8959,8773,8592,8418,8220,8057,7918,7792,7688,7588,7491,7416,7345,7305,7256,7229,7203,7191,7173,7162,7162,7145,7111,7074,7056,7030,7022,7001,6991,6974,6930,6916,6893,6879,6875,6854,6834,6796,6772,6740,6697,6659,6610,6566,6499,6444,6364,6293,6214,6139,6070,6034,5968,5900,5791,5645,5491,5332,5194,5080,4997,4926,4858,4813,4782,4765,4766,4765,4743,4669,4552,4450,4370,4286,4226,4161,4129,4104,4084,4079,4046,4028,4044,4086,4127,4155,4072,3883,3683,3447
S,06/13/2012 02:42:37.0859,-1.00,980.67,0.71,1588,1585,1591,1590,1593,1595,1583,1595,1585,1597,1589,1595,1588,1591,1590,1588,1591,1602,1602,1599,1604,1604,1617,1650,1708,1822,1981,2247,2610,3111,3737,4495,5392,6378,7441,8534,9636,10632,11517,12234,12743,13072,13220,13253,13225,13152,13118,13130,13227,13398,13679,14031,14503,15076,15724,16455,17258,18121,18989,19901,20816,21689,22473,23157,23678,24017,24129,23993,23619,23082,22336,21480,20571,19671,18766,17932,17181,16531,15960,15469,15084,14766,14527,14364,14260,14248,14272,14357,14499,14675,14892,15165,15450,15784,16114,16455,16754,17066,17271,17411,17468,17407,17274,17003,16613,16161,15655,15106,14540,13994,13450,12963,12473,12070,11695,11369,11085,10864,10676,10531,10432,10368,10352,10350,10403,10480,10596,10730,10890,11072,11286,11489,11722,11961,12197,12430,12667,12907,13110,13296,13467,13637,13736,13827,13863,13857,13807,13726,13575,13411,13210,12984,12722,12450,12144,11829,11518,11221,10916,10627,10345,10093,9846,9612,9382,9192,8982,8797,8607,8415,8236,8086,7927,7812,7706,7608,7496,7433,7352,7323,7269,7245,7222,7196,7189,7185,7167,7160,7124,7095,7042,7035,7016,7015,7000,6993,6952,6921,6902,6900,6882,6871,6837,6805,6778,6746,6713,6679,6626,6567,6501,6446,6358,6297,6210,6141,6066,6017,5970,5912,5801,5662,5490,5335,5199,5092,4993,4929,4866,4812,4777,4758,4765,4764,4743,4677,4554,4451,4365,4302,4220,4161,4126,4107,4090,4073,4056,4034,4027,4093,4138,4151,4081,3882,3696,3449
S,06/13/2012 02:42:38.5430,-1.00,980.67,0.87,1591,1593,1588,1596,1591,1596,1585,1593,1582,1592,1594,1594,1600,1592,1603,1602,1601,1603,1598,1612,1609,1612,1627,1659,1719,1829,1995,2256,2611,3111,3738,4499,5377,6377,7423,8536,9621,10621,11499,12228,12749,13074,13231,13251,13237,13172,13131,13149,13236,13430,13694,14064,14535,15105,15749,16477,17277,18150,19020,19917,20839,21718,22522,23202,23724,24054,24164,24041,23669,23131,22385,21519,20613,19703,18798,17953,17225,16558,15983,15487,15105,14792,14559,14381,14297,14274,14300,14384,14520,14703,14927,15193,15478,15810,16141,16473,16775,17074,17293,17432,17498,17443,17299,17030,16636,16189,15679,15128,14553,14021,13467,12975,12502,12081,11714,11394,11110,10898,10702,10547,10455,10378,10361,10364,10417,10501,10615,10749,10908,11095,11296,11509,11732,11978,12221,12456,12694,12920,13127,13319,13483,13653,13756,13847,13883,13875,13823,13741,13601,13434,13236,13000,12743,12448,12157,11844,11554,11235,10933,10642,10369,10104,9865,9630,9400,9188,8986,8803,8617,8444,8244,8080,7939,7821,7718,7618,7500,7435,7363,7331,7278,7261,7240,7209,7187,7199,7182,7169,7133,7104,7070,7051,7035,7028,7016,6988,6962,6929,6917,6902,6889,6878,6854,6820,6791,6767,6734,6684,6634,6588,6525,6465,6387,6314,6224,6153,6079,6034,5982,5924,5813,5655,5504,5340,5209,5099,5010,4935,4877,4829,4786,4774,4774,4784,4762,4693,4571,4461,4376,4300,4233,4169,4134,4115,4105,4085,4056,4034,4051,4104,4136,4161,4077,3898,3692,3449
S,06/13/2012 02:42:39.9805,-1.00,980.11,0.78,1585,1586,1590,1587,1593,1600,1596,1594,1593,1594,1590,1598,1596,1599,1590,1601,1598,1590,1597,1606,1604,1618,1624,1657,1715,1816,1989,2248,2614,3103,3721,4499,5364,6365,7419,8519,9599,10612,11492,12215,12724,13049,13193,13226,13205,13144,13110,13133,13219,13409,13680,14043,14511,15076,15730,16461,17251,18121,18996,19904,20817,21706,22491,23161,23693,24021,24143,23999,23645,23080,22339,21493,20578,19673,18778,17943,17196,16536,15955,15477,15086,14777,14543,14368,14274,14235,14270,14356,14505,14672,14903,15160,15468,15784,16113,16460,16756,17051,17267,17409,17466,17425,17280,17001,16625,16165,15661,15111,14548,13994,13458,12964,12486,12076,11708,11381,11098,10865,10678,10541,10433,10369,10345,10357,10403,10482,10598,10735,10888,11071,11285,11486,11706,11961,12203,12431,12675,12909,13106,13299,13470,13623,13743,13824,13859,13870,13814,13725,13593,13429,13218,12991,12723,12452,12152,11838,11537,11224,10925,10640,10347,10096,9850,9622,9396,9174,8979,8797,8619,8426,8237,8083,7929,7816,7708,7595,7503,7419,7359,7306,7273,7238,7228,7198,7179,7171,7165,7155,7120,7094,7054,7041,7032,7024,7009,6987,6939,6917,6908,6902,6886,6873,6844,6815,6791,6753,6717,6683,6635,6581,6515,6450,6377,6309,6218,6137,6070,6030,5971,5903,5800,5658,5478,5337,5194,5097,5004,4923,4869,4830,4774,4767,4761,4769,4751,4680,4562,4455,4369,4297,4232,4167,4121,4112,4096,4081,4051,4029,4046,4094,4136,4156,4074,3875,3694,3444
S,06/13/2012 02:42:41.4414,-1.00,980.22,1.20,1581,1586,1594,1596,1595,1590,1589,1592,1592,1593,1589,1597,1590,1601,1586,1597,1589,1586,1604,1606,1603,1611,1627,1661,1716,1819,1995,2242,2610,3116,3736,4495,5371,6383,7434,8523,9617,10614,11499,12224,12743,13066,13223,13253,13230,13162,13127,13156,13239,13417,13693,14067,14542,15098,15765,16483,17297,18146,19016,19940,20849,21738,22527,23222,23734,24059,24179,24058,23685,23135,22393,21534,20616,19707,18803,17971,17218,16565,15986,15510,15118,14801,14570,14396,14303,14268,14298,14390,14530,14715,14931,15193,15490,15822,16138,16492,16792,17094,17306,17450,17505,17456,17308,17037,16658,16197,15694,15150,14578,14026,13482,12992,12504,12089,11734,11389,11113,10886,10708,10562,10456,10390,10369,10375,10422,10501,10613,10752,10908,11098,11313,11515,11747,11992,12228,12461,12693,12938,13140,13316,13501,13652,13775,13859,13899,13886,13835,13758,13632,13452,13255,13016,12765,12471,12167,11874,11558,11240,10947,10653,10372,10112,9871,9646,9413,9199,9003,8813,8625,8446,8252,8087,7940,7828,7719,7607,7502,7442,7377,7325,7285,7267,7242,7215,7215,7202,7186,7168,7141,7102,7073,7048,7040,7038,7008,6993,6957,6939,6924,6906,6897,6882,6851,6825,6805,6758,6731,6688,6638,6589,6526,6459,6390,6318,6235,6165,6077,6052,5992,5916,5816,5671,5499,5357,5204,5101,5008,4943,4880,4827,4786,4770,4779,4772,4753,4683,4567,4464,4376,4306,4221,4179,4130,4103,4093,4090,4062,4035,4045,4095,4142,4156,4069,3882,3698,3458
S,06/13/2012 02:42:42.8789,-1.00,981.00,1.32,1591,1583,1586,1592,1587,1589,1587,1584,1594,1598,1593,1593,1592,1599,1593,1595,1600,1596,1597,1601,1604,1614,1620,1654,1713,1823,1988,2253,2615,3102,3729,4487,5374,6364,7437,8532,9616,10614,11495,12229,12749,13078,13215,13251,13212,13166,13118,13145,13226,13417,13685,14055,14520,15082,15735,16454,17266,18130,18998,19911,20827,21700,22487,23178,23700,24026,24141,24003,23640,23092,22347,21486,20585,19660,18775,17942,17194,16530,15965,15474,15097,14776,14539,14370,14272,14243,14276,14367,14505,14685,14906,15168,15470,15792,16117,16456,16760,17066,17270,17405,17473,17424,17275,17005,16619,16170,15666,15109,14549,13997,13451,12970,12472,12071,11696,11375,11094,10864,10680,10530,10428,10361,10350,10348,10393,10491,10604,10732,10881,11077,11289,11488,11718,11962,12195,12436,12672,12906,13110,13302,13473,13631,13735,13827,13874,13862,13811,13730,13590,13417,13211,12990,12726,12455,12145,11846,11534,11227,10928,10638,10352,10088,9857,9620,9395,9172,8969,8792,8606,8426,8238,8082,7935,7811,7704,7599,7497,7427,7360,7307,7287,7248,7222,7196,7191,7178,7167,7150,7125,7088,7064,7039,7019,7013,7001,6976,6951,6926,6906,6902,6882,6864,6832,6816,6782,6748,6707,6679,6638,6586,6511,6442,6371,6304,6219,6145,6069,6017,5967,5904,5795,5658,5486,5339,5189,5081,4997,4928,4863,4827,4774,4753,4753,4768,4756,4676,4556,4452,4368,4294,4215,4171,4124,4104,4088,4080,4059,4029,4043,4092,4142,4154,4071,3874,3685,3446
S,06/13/2012 02:42:44.3164,-1.00,980.22,0.97,1578,1588,1588,1586,1590,1594,1589,1599,1590,1593,1585,1598,1598,1592,1593,1596,1592,1596,1597,1608,1603,1618,1625,1654,1708,1819,1983,2253,2606,3111,3730,4493,5372,6373,7424,8531,9610,10634,11510,12231,12748,13076,13213,13255,13220,13170,13139,13158,13230,13421,13698,14068,14532,15088,15751,16470,17279,18138,19016,19940,20846,21721,22521,23199,23717,24051,24170,24029,23667,23119,22370,21516,20607,19701,18798,17968,17208,16559,15980,15488,15095,14793,14562,14380,14290,14266,14292,14377,14523,14687,14921,15192,15481,15809,16128,16466,16782,17073,17291,17416,17485,17439,17284,17025,16637,16181,15672,15125,14564,14018,13471,12984,12496,12077,11715,11386,11096,10874,10690,10541,10433,10383,10354,10369,10409,10490,10602,10741,10895,11086,11300,11494,11715,11969,12208,12450,12680,12925,13132,13310,13493,13637,13751,13834,13878,13874,13836,13742,13595,13432,13233,13005,12741,12461,12144,11849,11538,11232,10930,10652,10358,10103,9855,9633,9402,9190,8978,8789,8608,8427,8242,8088,7935,7815,7712,7612,7504,7439,7362,7314,7275,7247,7220,7211,7194,7191,7170,7167,7124,7099,7062,7039,7034,7024,7009,6983,6963,6931,6911,6904,6883,6871,6846,6804,6785,6752,6716,6680,6638,6571,6513,6450,6376,6307,6220,6140,6077,6038,5966,5911,5814,5654,5491,5348,5205,5093,5001,4928,4873,4816,4784,4761,4759,4763,4753,4672,4553,4455,4379,4294,4221,4168,4124,4102,4095,4082,4048,4036,4041,4083,4127,4157,4074,3882,3686,3453
S,06/13/2012 02:42:45.7773,-1.00,980.56,0.73,1587,1592,1592,1598,1596,1603,1585,1595,1589,1595,1584,1590,1597,1586,1595,1598,1587,1599,1599,1607,1600,1613,1632,1654,1717,1831,1992,2267,2630,3123,3753,4512,5388,6403,7462,8575,9650,10661,11542,12282,12786,13107,13260,13288,13245,13189,13157,13164,13245,13431,13703,14082,14529,15105,15759,16484,17289,18141,19020,19926,20832,21724,22516,23198,23717,24041,24165,24039,23654,23101,22369,21514,20596,19691,18799,17967,17212,16562,15984,15488,15103,14778,14555,14382,14292,14262,14284,14372,14516,14686,14923,15170,15477,15794,16129,16467,16771,17074,17272,17419,17483,17435,17279,17005,16623,16172,15665,15119,14550,14005,13463,12965,12494,12072,11707,11385,11091,10885,10690,10543,10434,10375,10357,10352,10405,10492,10594,10742,10889,11101,11282,11502,11726,11965,12201,12438,12683,12911,13115,13312,13474,13639,13748,13828,13863,13867,13819,13731,13589,13425,13215,12989,12729,12443,12148,11842,11531,11221,10929,10638,10363,10097,9858,9620,9387,9181,8986,8792,8621,8429,8246,8073,7935,7819,7711,7605,7497,7427,7361,7313,7280,7241,7219,7212,7182,7181,7170,7151,7130,7099,7066,7053,7037,7023,7009,6992,6949,6936,6902,6894,6885,6874,6835,6815,6792,6753,6718,6684,6630,6581,6510,6443,6370,6293,6225,6138,6065,6024,5962,5907,5797,5649,5492,5343,5204,5082,5001,4932,4866,4824,4777,4764,4766,4774,4761,4672,4561,4447,4359,4284,4226,4158,4121,4103,4094,4077,4047,4024,4039,4085,4146,4159,4073,3878,3683,3453
S,06/13/2012 02:42:47.2187,-1.00,980.78,0.67,1575,1581,1578,1580,1578,1586,1578,1588,1587,1589,1584,1585,1583,1583,1590,1595,1584,1583,1592,1599,1596,1602,1617,1645,1707,1812,1983,2240,2616,3106,3737,4497,5387,6373,7447,8544,9620,10637,11523,12243,12756,13085,13241,13250,13221,13172,13141,13147,13229,13419,13692,14061,14525,15095,15754,16467,17277,18138,19015,19930,20829,21721,22508,23181,23711,24034,24157,24034,23665,23109,22365,21516,20606,19688,18789,17964,17200,16547,15987,15482,15097,14781,14558,14378,14285,14256,14294,14372,14524,14684,14925,15184,15477,15805,16143,16474,16775,17078,17289,17424,17490,17437,17285,17014,16638,16182,15685,15124,14555,14008,13471,12972,12493,12075,11724,11384,11099,10867,10688,10558,10444,10384,10352,10367,10414,10499,10592,10748,10896,11083,11285,11478,11723,11967,12215,12452,12687,12923,13121,13322,13485,13653,13760,13837,13875,13881,13836,13745,13599,13441,13234,13002,12736,12457,12145,11847,11544,11230,10930,10641,10363,10102,9863,9631,9407,9186,8982,8799,8623,8433,8235,8081,7935,7824,7710,7611,7502,7434,7354,7304,7280,7244,7229,7210,7188,7178,7179,7164,7127,7102,7075,7040,7033,7025,7002,6984,6951,6926,6910,6904,6892,6877,6842,6816,6786,6748,6717,6678,6637,6577,6520,6452,6371,6303,6216,6140,6069,6021,5971,5908,5798,5659,5494,5338,5191,5091,4996,4925,4872,4818,4774,4761,4756,4773,4752,4676,4560,4458,4366,4285,4221,4162,4121,4105,4087,4073,4041,4020,4032,4086,4133,4154,4068,3879,3675,3437
S,06/13/2012 02:42:48.7461,-1.00,980.56,0.88,1588,1587,1592,1593,1582,1597,1594,1595,1598,1585,1593,1593,1602,1602,1591,1589,1591,1600,1602,1599,1605,1614,1615,1659,1708,1818,1993,2239,2609,3094,3715,4475,5344,6339,7394,8478,9555,10561,11454,12172,12683,13021,13168,13204,13180,13133,13108,13125,13220,13404,13675,14049,14514,15085,15740,16467,17289,18146,19022,19928,20842,21728,22522,23196,23721,24061,24182,24047,23661,23122,22380,21530,20595,19699,18809,17968,17219,16574,15991,15497,15108,14799,14553,14388,14280,14268,14306,14374,14527,14705,14927,15192,15485,15816,16142,16479,16791,17090,17283,17425,17496,17441,17296,17031,16633,16193,15682,15129,14560,14006,13469,12976,12500,12088,11711,11399,11107,10891,10696,10549,10448,10389,10365,10369,10417,10493,10602,10744,10900,11094,11297,11501,11725,11968,12204,12452,12684,12918,13127,13320,13490,13647,13758,13845,13869,13877,13828,13739,13609,13436,13239,13006,12736,12463,12156,11862,11548,11235,10937,10638,10365,10104,9856,9629,9397,9188,8986,8798,8632,8432,8247,8089,7943,7819,7720,7610,7507,7432,7362,7323,7285,7259,7232,7218,7196,7191,7185,7165,7131,7096,7069,7050,7034,7036,7020,6988,6959,6938,6919,6907,6900,6878,6848,6827,6790,6763,6728,6685,6626,6582,6518,6452,6377,6305,6220,6153,6079,6027,5978,5918,5811,5665,5504,5339,5197,5088,5006,4939,4878,4822,4789,4767,4767,4777,4763,4690,4568,4467,4368,4301,4224,4170,4131,4105,4085,4081,4053,4026,4046,4097,4139,4160,4073,3885,3690,3452
S,06/13/2012 02:42:50.1914,-1.00,981.22,1.20,1593,1592,1587,1591,1589,1595,1580,1585,1593,1598,1589,1601,1589,1596,1592,1595,1601,1598,1599,1604,1603,1610,1622,1650,1712,1820,1990,2249,2605,3099,3719,4467,5337,6341,7392,8488,9567,10584,11468,12187,12699,13034,13198,13230,13199,13135,13129,13140,13223,13423,13698,14071,14537,15097,15771,16490,17303,18157,19037,19952,20876,21748,22541,23243,23753,24080,24210,24069,23705,23151,22410,21553,20619,19719,18820,17986,17233,16594,16002,15511,15129,14814,14576,14402,14309,14279,14309,14387,14534,14711,14929,15206,15496,15823,16158,16494,16793,17106,17320,17453,17509,17462,17314,17035,16653,16208,15710,15150,14571,14030,13488,12981,12511,12094,11734,11394,11117,10898,10704,10549,10451,10397,10370,10379,10425,10512,10622,10755,10911,11098,11308,11509,11729,11985,12230,12463,12703,12938,13135,13318,13506,13656,13770,13851,13892,13886,13836,13755,13616,13449,13246,13016,12748,12469,12170,11870,11560,11240,10944,10652,10362,10105,9877,9636,9410,9196,8990,8813,8626,8439,8241,8082,7950,7830,7721,7607,7503,7442,7373,7325,7289,7261,7233,7218,7202,7196,7184,7174,7141,7099,7067,7054,7028,7023,7016,6993,6957,6935,6920,6907,6894,6880,6848,6811,6793,6758,6730,6682,6645,6590,6513,6453,6384,6306,6230,6155,6073,6031,5981,5914,5810,5662,5495,5346,5204,5087,5005,4940,4876,4816,4779,4766,4767,4783,4756,4677,4566,4457,4371,4298,4223,4171,4138,4107,4097,4092,4054,4031,4033,4098,4143,4155,4076,3881,3692,3447
S,06/13/2012 02:42:51.6523,-1.00,980.33,0.71,1584,1589,1594,1583,1591,1595,1589,1591,1585,1591,1602,1596,1597,1592,1591,1598,1593,1593,1602,1603,1600,1611,1631,1662,1712,1804,1989,2240,2593,3075,3701,4456,5331,6307,7363,8450,9522,10533,11404,12144,12667,12995,13161,13211,13178,13117,13099,13130,13214,13407,13689,14052,14529,15091,15750,16489,17298,18159,19042,19950,20861,21756,22548,23230,23758,24092,24214,24079,23697,23155,22404,21548,20646,19728,18833,17988,17244,16587,16017,15512,15121,14811,14577,14404,14304,14273,14313,14399,14544,14717,14947,15212,15508,15830,16164,16494,16809,17112,17317,17459,17508,17462,17308,17045,16655,16213,15697,15151,14583,14032,13490,12994,12508,12097,11726,11410,11118,10897,10703,10558,10446,10396,10372,10381,10432,10511,10623,10757,10913,11098,11305,11507,11743,11986,12222,12461,12702,12941,13138,13324,13500,13659,13760,13863,13892,13893,13851,13766,13623,13451,13248,13016,12747,12468,12174,11860,11557,11250,10947,10648,10383,10122,9865,9643,9410,9198,9007,8812,8636,8443,8259,8088,7941,7823,7715,7619,7509,7441,7368,7323,7291,7251,7234,7222,7198,7197,7180,7172,7137,7110,7078,7045,7037,7034,7014,7003,6958,6933,6916,6907,6890,6887,6846,6818,6796,6758,6722,6689,6633,6591,6518,6452,6384,6317,6222,6153,6071,6043,5972,5909,5803,5662,5502,5348,5205,5098,5008,4942,4883,4837,4784,4775,4770,4781,4761,4690,4574,4464,4373,4307,4228,4167,4141,4111,4094,4074,4057,4042,4050,4102,4142,4165,4078,3880,3688,3446
S,06/13/2012 02:42:53.0977,-1.00,980.56,1.13,1576,1589,1592,1583,1584,1591,1597,1596,1591,1596,1593,1585,1587,1596,1598,1598,1603,1597,1598,1608,1604,1609,1627,1658,1713,1817,1987,2238,2597,3072,3709,4438,5321,6304,7364,8444,9520,10538,11410,12135,12669,13001,13155,13207,13182,13131,13099,13130,13221,13415,13693,14058,14531,15098,15763,16487,17300,18168,19040,19956,20880,21761,22555,23239,23746,24092,24210,24069,23711,23148,22419,21554,20637,19739,18829,17993,17246,16588,16004,15507,15129,14822,14584,14412,14315,14292,14323,14400,14540,14724,14940,15215,15507,15831,16157,16499,16808,17097,17324,17462,17518,17474,17328,17052,16668,16211,15712,15161,14577,14033,13497,12997,12515,12098,11739,11404,11119,10891,10714,10564,10461,10395,10367,10373,10430,10506,10619,10762,10902,11099,11314,11509,11737,11981,12230,12477,12704,12941,13155,13326,13496,13661,13792,13858,13911,13902,13851,13760,13628,13464,13257,13024,12762,12484,12183,11869,11561,11242,10946,10644,10383,10116,9861,9647,9418,9195,9004,8812,8639,8445,8259,8102,7950,7822,7721,7612,7512,7445,7378,7328,7281,7262,7238,7214,7209,7190,7177,7167,7131,7104,7077,7044,7034,7027,7007,6989,6967,6938,6909,6905,6901,6884,6844,6819,6802,6766,6729,6700,6640,6589,6523,6450,6381,6315,6228,6155,6085,6041,5982,5924,5819,5671,5501,5355,5204,5095,5005,4925,4883,4835,4783,4775,4776,4785,4762,4686,4570,4458,4369,4302,4229,4170,4131,4108,4091,4086,4056,4040,4039,4097,4136,4164,4082,3881,3685,3452
S,06/13/2012 02:42:54.5391,-1.00,980.44,1.01,1585,1594,1592,1591,1594,1592,1595,1593,1589,1595,1595,1602,1590,1593,1595,1606,1592,1585,1598,1606,1596,1607,1609,1646,1701,1814,1986,2239,2604,3082,3702,4452,5336,6330,7378,8471,9547,10549,11433,12154,12693,13014,13185,13214,13191,13137,13115,13137,13231,13414,13695,14064,14535,15110,15768,16489,17301,18170,19045,19968,20880,21760,22550,23238,23751,24091,24210,24078,23705,23162,22424,21548,20640,19720,18837,17995,17233,16586,16020,15516,15124,14817,14579,14403,14320,14284,14317,14392,14537,14725,14957,15216,15507,15835,16150,16509,16810,17110,17309,17449,17515,17462,17307,17045,16658,16205,15702,15152,14574,14026,13484,12984,12509,12110,11726,11401,11117,10892,10715,10553,10457,10396,10365,10377,10424,10503,10614,10745,10910,11091,11309,11516,11743,11985,12224,12456,12693,12938,13134,13329,13499,13660,13773,13848,13897,13893,13839,13756,13612,13438,13243,13000,12745,12462,12161,11862,11548,11249,10939,10649,10370,10112,9867,9639,9408,9193,8995,8803,8621,8433,8255,8088,7934,7829,7714,7616,7500,7431,7371,7322,7291,7247,7231,7213,7199,7191,7185,7165,7139,7094,7065,7048,7034,7026,7005,6991,6961,6937,6908,6904,6900,6870,6843,6822,6790,6758,6728,6678,6631,6592,6516,6451,6378,6306,6230,6152,6085,6036,5979,5922,5819,5672,5499,5350,5201,5092,4998,4933,4874,4819,4789,4766,4763,4770,4758,4684,4565,4461,4379,4299,4227,4164,4138,4107,4089,4069,4047,4034,4038,4093,4136,4153,4080,3882,3696,3448
S,06/13/2012 02:42:55.9961,-1.00,980.56,1.13,1585,1593,1589,1591,1589,1591,1588,1586,1593,1589,1591,1597,1592,1599,1598,1592,1591,1600,1604,1602,1595,1608,1626,1655,1718,1808,1993,2242,2609,3102,3720,4479,5345,6329,7390,8486,9579,10574,11459,12178,12702,13040,13192,13227,13198,13160,13124,13149,13243,13430,13703,14069,14549,15115,15773,16500,17320,18172,19064,19965,20889,21778,22559,23253,23776,24097,24220,24100,23714,23167,22433,21550,20651,19742,18836,18004,17246,16601,16016,15521,15132,14828,14582,14410,14322,14298,14335,14405,14557,14729,14952,15223,15516,15841,16165,16525,16810,17117,17326,17472,17538,17484,17330,17068,16670,16221,15723,15163,14592,14037,13496,12994,12525,12110,11747,11406,11128,10898,10722,10573,10463,10405,10381,10392,10440,10522,10623,10763,10927,11106,11325,11523,11747,11991,12242,12477,12708,12953,13148,13335,13512,13675,13786,13872,13909,13916,13861,13773,13641,13467,13263,13038,12768,12479,12193,11870,11567,11258,10958,10662,10385,10126,9879,9648,9417,9203,9000,8812,8640,8450,8262,8104,7957,7843,7726,7623,7524,7451,7375,7334,7296,7275,7256,7224,7207,7204,7182,7172,7142,7118,7076,7063,7046,7043,7019,6999,6971,6950,6924,6912,6908,6876,6857,6820,6799,6767,6733,6693,6650,6589,6537,6472,6389,6325,6238,6163,6085,6049,5987,5933,5816,5672,5498,5362,5214,5107,5014,4943,4887,4828,4792,4772,4768,4779,4758,4686,4566,4461,4380,4304,4239,4168,4131,4112,4098,4081,4057,4042,4042,4106,4143,4169,4088,3887,3693,3447
S,06/13/2012 02:42:57.4336,-1.00,980.22,0.83,1572,1585,1586,1584,1585,1584,1589,1590,1587,1588,1598,1589,1597,1596,1595,1597,1586,1587,1584,1602,1592,1602,1630,1652,1717,1817,1975,2239,2596,3091,3708,4464,5335,6321,7372,8468,9553,10547,11435,12170,12687,13022,13179,13220,13202,13149,13123,13136,13229,13426,13706,14081,14545,15125,15773,16503,17326,18172,19057,19978,20891,21783,22569,23264,23776,24103,24218,24096,23706,23170,22427,21571,20636,19727,18832,18000,17250,16591,16013,15514,15126,14822,14583,14423,14318,14281,14323,14401,14537,14707,14941,15202,15507,15828,16156,16502,16801,17111,17313,17452,17511,17469,17317,17050,16666,16219,15705,15162,14578,14035,13488,12992,12510,12100,11739,11406,11122,10895,10703,10558,10456,10391,10361,10373,10422,10510,10615,10748,10906,11094,11312,11504,11721,11983,12222,12459,12697,12934,13141,13317,13507,13660,13763,13853,13890,13873,13837,13748,13611,13433,13241,13006,12741,12461,12162,11857,11550,11242,10929,10645,10356,10101,9873,9642,9405,9189,8993,8805,8618,8441,8253,8083,7925,7817,7718,7613,7504,7436,7349,7317,7282,7251,7234,7216,7198,7189,7173,7163,7125,7103,7076,7042,7035,7032,7013,6988,6956,6932,6906,6907,6880,6867,6856,6816,6787,6753,6729,6676,6634,6580,6505,6451,6382,6314,6224,6147,6076,6033,5983,5911,5805,5662,5489,5339,5197,5095,5010,4927,4877,4828,4784,4772,4766,4782,4762,4683,4565,4458,4371,4299,4227,4166,4128,4105,4089,4082,4049,4033,4034,4095,4137,4147,4069,3883,3684,3451
S,06/13/2012 02:42:58.8906,-1.00,980.89,1.05,1588,1598,1590,1589,1596,1600,1593,1591,1590,1596,1594,1592,1598,1607,1604,1603,1597,1601,1599,1603,1611,1609,1630,1662,1715,1819,1984,2243,2601,3089,3699,4461,5336,6313,7375,8457,9533,10543,11422,12156,12672,13005,13167,13212,13181,13129,13100,13130,13215,13411,13685,14056,14533,15100,15768,16502,17299,18166,19032,19955,20879,21755,22551,23241,23761,24079,24193,24073,23704,23151,22401,21543,20631,19731,18830,17994,17234,16571,16004,15512,15120,14821,14580,14404,14309,14284,14319,14402,14550,14718,14946,15210,15506,15827,16164,16505,16808,17111,17303,17463,17522,17467,17313,17054,16666,16199,15709,15156,14582,14035,13490,12989,12509,12088,11733,11404,11112,10888,10710,10564,10455,10385,10372,10372,10431,10510,10618,10747,10904,11096,11306,11503,11735,11986,12224,12458,12696,12925,13140,13334,13503,13661,13772,13856,13889,13896,13851,13759,13623,13447,13247,13010,12751,12481,12176,11867,11561,11246,10940,10651,10375,10105,9871,9640,9415,9192,8997,8805,8630,8449,8258,8090,7945,7829,7720,7612,7518,7440,7371,7336,7281,7271,7240,7220,7200,7195,7178,7171,7138,7107,7065,7053,7040,7029,7022,7002,6965,6942,6926,6916,6903,6887,6857,6819,6799,6762,6732,6696,6640,6589,6527,6466,6386,6311,6241,6158,6087,6036,5985,5928,5816,5669,5503,5357,5203,5101,5010,4944,4882,4830,4793,4773,4775,4781,4754,4685,4570,4467,4370,4310,4224,4170,4138,4122,4098,4088,4065,4038,4053,4102,4144,4166,4084,3885,3689,3458
S,06/13/2012 02:43:00.4102,-1.00,980.33,1.12,1575,1591,1586,1591,1588,1595,1592,1584,1591,1602,1588,1593,1590,1584,1593,1590,1591,1590,1597,1602,1606,1608,1625,1660,1714,1812,1979,2232,2594,3078,3694,4439,5309,6298,7351,8427,9500,10507,11393,12130,12654,12984,13151,13182,13168,13117,13113,13138,13225,13409,13703,14072,14547,15117,15786,16514,17326,18186,19066,19985,20905,21803,22582,23260,23789,24123,24241,24105,23740,23184,22440,21584,20669,19760,18874,18023,17270,16613,16048,15540,15155,14838,14601,14437,14335,14307,14347,14416,14559,14743,14972,15234,15525,15858,16178,16531,16834,17131,17341,17490,17534,17495,17352,17076,16692,16244,15721,15177,14598,14058,13508,13013,12524,12122,11746,11414,11128,10903,10727,10578,10472,10397,10387,10392,10449,10524,10629,10773,10927,11115,11326,11531,11752,12001,12238,12478,12713,12956,13154,13347,13521,13679,13790,13862,13915,13904,13860,13771,13632,13468,13278,13038,12761,12490,12184,11872,11576,11253,10956,10664,10377,10132,9882,9659,9420,9207,9010,8824,8645,8452,8267,8098,7946,7832,7730,7629,7514,7449,7384,7339,7300,7269,7249,7222,7208,7206,7190,7177,7139,7122,7074,7054,7050,7033,7016,7010,6967,6943,6930,6907,6905,6885,6865,6828,6800,6776,6744,6696,6649,6596,6524,6473,6386,6320,6222,6161,6088,6045,5990,5929,5828,5679,5512,5348,5209,5108,5017,4942,4886,4828,4795,4781,4782,4778,4761,4690,4567,4467,4375,4303,4224,4185,4140,4112,4106,4086,4057,4037,4054,4098,4153,4164,4083,3883,3689,3459
S,06/13/2012 02:43:01.8555,-1.00,980.56,0.53,1589,1590,1594,1590,1593,1586,1587,1588,1587,1601,1586,1597,1594,1595,1593,1588,1595,1588,1596,1600,1600,1611,1628,1657,1720,1818,1983,2242,2586,3059,3680,4414,5278,6263,7299,8385,9456,10470,11348,12085,12610,12954,13122,13168,13154,13108,13094,13126,13228,13410,13715,14090,14565,15137,15796,16532,17346,18206,19092,20022,20936,21821,22618,23308,23838,24178,24285,24163,23776,23231,22489,21627,20709,19797,18892,18060,17300,16641,16066,15558,15183,14866,14631,14461,14366,14340,14364,14440,14588,14770,14994,15256,15559,15882,16211,16549,16853,17164,17379,17506,17570,17523,17365,17104,16712,16259,15756,15203,14629,14075,13525,13037,12546,12138,11771,11438,11151,10926,10742,10594,10479,10431,10402,10409,10451,10550,10646,10783,10941,11124,11344,11542,11779,12028,12262,12502,12741,12965,13179,13368,13539,13697,13814,13898,13945,13934,13895,13804,13654,13487,13282,13056,12783,12501,12213,11898,11588,11281,10972,10678,10405,10146,9909,9670,9435,9225,9028,8837,8651,8472,8276,8120,7964,7845,7731,7630,7534,7464,7385,7343,7310,7275,7248,7231,7213,7206,7200,7192,7147,7117,7096,7066,7047,7041,7033,7009,6976,6950,6933,6914,6916,6892,6869,6834,6817,6767,6745,6710,6647,6603,6544,6466,6401,6321,6249,6164,6101,6060,5990,5935,5824,5672,5504,5356,5212,5111,5014,4938,4881,4838,4797,4781,4783,4778,4760,4692,4576,4472,4387,4303,4235,4174,4139,4115,4108,4100,4069,4037,4060,4098,4150,4169,4081,3885,3686,3451
S,06/13/2012 02:43:03.3125,-1.00,980.78,1.09,1589,1594,1597,1592,1595,1586,1593,1604,1600,1593,1597,1594,1594,1605,1602,1603,1595,1600,1605,1602,1610,1613,1629,1659,1713,1809,1985,2236,2594,3064,3680,4418,5288,6257,7304,8397,9459,10461,11344,12080,12608,12959,13113,13162,13144,13110,13090,13124,13225,13413,13704,14082,14555,15120,15783,16511,17330,18196,19088,20006,20913,21799,22600,23287,23812,24141,24255,24129,23750,23199,22458,21597,20688,19770,18876,18029,17275,16617,16045,15536,15165,14844,14604,14435,14343,14320,14349,14424,14572,14747,14972,15236,15523,15865,16188,16520,16828,17134,17338,17486,17546,17497,17349,17077,16692,16235,15721,15173,14600,14041,13506,13016,12520,12119,11750,11418,11128,10903,10717,10564,10459,10395,10377,10394,10429,10519,10624,10759,10917,11108,11319,11517,11740,11988,12226,12473,12711,12944,13154,13326,13513,13669,13773,13867,13896,13903,13844,13766,13622,13455,13242,13013,12751,12469,12171,11873,11552,11247,10946,10652,10382,10116,9877,9647,9415,9192,9006,8812,8633,8443,8264,8095,7957,7826,7724,7614,7515,7432,7369,7330,7291,7258,7231,7209,7208,7184,7180,7166,7134,7101,7066,7051,7035,7024,7013,6996,6969,6928,6925,6902,6903,6874,6849,6830,6799,6763,6730,6682,6633,6597,6517,6453,6392,6304,6227,6149,6082,6040,5976,5909,5807,5659,5501,5354,5202,5107,5012,4933,4875,4823,4796,4772,4771,4770,4759,4680,4560,4462,4376,4310,4231,4179,4141,4122,4103,4091,4064,4042,4043,4103,4140,4155,4077,3892,3692,3465
S,06/13/2012 02:43:04.7500,-1.00,981.00,0.87,1590,1596,1599,1594,1591,1594,1591,1595,1593,1594,1600,1600,1605,1598,1599,1604,1596,1609,1609,1611,1603,1613,1631,1660,1710,1818,1980,2232,2585,3077,3690,4437,5318,6281,7323,8413,9485,10492,11371,12106,12619,12965,13135,13172,13162,13111,13105,13124,13224,13422,13701,14082,14554,15128,15784,16524,17341,18209,19072,19991,20905,21797,22595,23288,23812,24133,24255,24120,23756,23202,22466,21598,20687,19776,18863,18035,17273,16614,16051,15540,15147,14857,14608,14437,14334,14311,14352,14432,14572,14749,14964,15245,15523,15858,16189,16530,16832,17141,17355,17484,17551,17494,17352,17088,16691,16250,15727,15167,14598,14050,13509,13015,12531,12118,11746,11419,11121,10912,10717,10573,10476,10406,10379,10397,10426,10527,10642,10770,10923,11102,11321,11532,11754,12001,12243,12473,12709,12961,13161,13347,13521,13665,13789,13872,13918,13907,13849,13769,13628,13459,13261,13026,12767,12478,12185,11884,11571,11265,10950,10673,10382,10125,9883,9654,9428,9216,9000,8811,8644,8462,8259,8098,7960,7836,7728,7626,7530,7437,7375,7328,7304,7276,7241,7223,7210,7207,7191,7181,7141,7107,7072,7049,7042,7035,7022,6999,6973,6948,6919,6914,6908,6890,6869,6836,6809,6765,6737,6698,6646,6598,6524,6453,6387,6318,6237,6164,6087,6040,5987,5926,5819,5671,5510,5350,5213,5102,5005,4947,4884,4821,4789,4776,4776,4791,4762,4702,4567,4465,4386,4310,4233,4176,4136,4117,4101,4084,4062,4042,4057,4098,4146,4166,4085,3893,3692,3461
S,06/13/2012 02:43:06.2070,-1.00,980.78,0.97,1587,1595,1596,1589,1599,1590,1596,1593,1598,1603,1596,1601,1595,1601,1599,1603,1596,1605,1598,1605,1608,1619,1629,1662,1718,1818,1985,2239,2587,3067,3681,4424,5279,6255,7301,8388,9461,10466,11346,12079,12611,12949,13113,13160,13144,13116,13091,13122,13215,13412,13691,14073,14546,15118,15785,16509,17334,18199,19091,19997,20904,21810,22594,23285,23810,24136,24258,24130,23756,23207,22472,21605,20679,19767,18870,18025,17267,16626,16052,15542,15157,14840,14612,14440,14349,14319,14348,14420,14571,14742,14971,15240,15526,15857,16190,16527,16826,17132,17344,17478,17553,17503,17341,17075,16691,16245,15727,15176,14601,14046,13505,13014,12532,12122,11758,11420,11139,10912,10726,10592,10472,10411,10401,10398,10440,10521,10629,10770,10922,11114,11329,11523,11755,11999,12248,12486,12714,12949,13165,13345,13521,13674,13786,13871,13914,13903,13851,13768,13626,13463,13261,13022,12772,12482,12181,11878,11568,11251,10954,10662,10383,10125,9879,9642,9419,9199,9013,8819,8629,8449,8257,8102,7957,7830,7722,7623,7518,7440,7375,7331,7288,7273,7236,7225,7208,7197,7184,7182,7136,7111,7080,7062,7042,7033,7017,6990,6959,6941,6925,6907,6897,6879,6852,6824,6800,6767,6728,6693,6637,6593,6523,6460,6378,6312,6240,6158,6077,6037,5987,5929,5818,5675,5501,5352,5212,5104,5010,4933,4882,4829,4792,4767,4765,4770,4760,4684,4566,4468,4373,4297,4229,4160,4131,4104,4097,4082,4055,4033,4047,4092,4133,4165,4079,3903,3700,3458
S,06/13/2012 02:43:07.6484,-1.00,980.56,1.13,1583,1588,1587,1592,1580,1587,1583,1588,1586,1596,1598,1595,1596,1598,1597,1593,1594,1603,1588,1603,1599,1610,1625,1662,1713,1814,1977,2230,2588,3065,3667,4421,5293,6263,7310,8405,9464,10481,11353,12079,12611,12956,13113,13173,13149,13117,13093,13126,13217,13426,13706,14078,14558,15120,15797,16524,17341,18213,19074,20011,20927,21825,22609,23301,23812,24168,24276,24143,23769,23220,22469,21610,20687,19784,18867,18044,17280,16608,16045,15552,15163,14859,14617,14440,14347,14316,14347,14436,14575,14758,14983,15244,15544,15869,16193,16540,16842,17142,17351,17496,17560,17516,17358,17087,16705,16245,15733,15191,14608,14057,13509,13027,12542,12118,11764,11428,11135,10901,10725,10578,10472,10418,10386,10397,10444,10523,10633,10784,10926,11116,11326,11532,11761,12013,12257,12486,12728,12958,13157,13345,13526,13685,13789,13877,13918,13912,13863,13784,13638,13469,13273,13029,12776,12492,12193,11875,11567,11258,10962,10667,10388,10128,9888,9656,9430,9212,9005,8829,8642,8457,8272,8109,7961,7839,7725,7627,7525,7445,7383,7328,7299,7266,7242,7230,7204,7197,7188,7170,7144,7111,7078,7063,7041,7031,7022,6997,6970,6934,6922,6910,6906,6882,6862,6829,6803,6780,6737,6699,6651,6594,6526,6465,6386,6320,6232,6165,6084,6053,5994,5931,5813,5671,5505,5357,5216,5095,5009,4936,4881,4831,4801,4776,4773,4787,4766,4689,4569,4468,4372,4302,4231,4173,4131,4117,4100,4085,4069,4043,4041,4098,4141,4159,4082,3893,3699,3460
S,06/13/2012 02:43:09.1094,-1.00,980.89,1.17,1579,1589,1592,1590,1595,1591,1585,1580,1592,1597,1585,1593,1588,1587,1587,1602,1590,1593,1598,1597,1596,1611,1618,1655,1707,1811,1980,2241,2585,3067,3666,4414,5268,6245,7275,8375,9442,10440,11327,12068,12586,12931,13093,13148,13133,13100,13083,13115,13217,13406,13702,14076,14546,15117,15784,16509,17330,18198,19084,20008,20923,21810,22605,23288,23819,24147,24265,24139,23760,23204,22474,21600,20681,19769,18864,18035,17272,16617,16042,15544,15164,14844,14607,14431,14336,14311,14357,14420,14569,14751,14969,15243,15527,15863,16180,16521,16826,17125,17340,17476,17541,17486,17352,17061,16693,16232,15725,15173,14596,14046,13501,13004,12517,12119,11752,11419,11133,10902,10714,10565,10465,10400,10374,10388,10441,10512,10630,10769,10913,11109,11330,11513,11758,11996,12243,12475,12709,12947,13148,13328,13510,13674,13783,13861,13903,13902,13861,13764,13629,13461,13257,13029,12764,12479,12185,11872,11567,11264,10951,10662,10383,10121,9877,9635,9413,9196,8995,8811,8629,8453,8259,8097,7951,7828,7718,7607,7508,7444,7373,7320,7293,7262,7237,7215,7197,7198,7178,7174,7135,7102,7071,7051,7043,7026,7021,6994,6953,6931,6914,6899,6902,6878,6853,6816,6795,6752,6720,6679,6638,6588,6521,6452,6381,6310,6228,6152,6077,6035,5979,5921,5812,5649,5499,5345,5201,5097,5001,4927,4857,4820,4784,4759,4765,4777,4753,4684,4568,4459,4372,4292,4234,4166,4125,4110,4092,4083,4059,4024,4049,4093,4147,4161,4076,3900,3696,3445
S,06/13/2012 02:43:10.5508,-1.00,980.89,1.17,1587,1589,1591,1592,1592,1603,1590,1587,1586,1598,1594,1595,1590,1600,1593,1597,1600,1602,1601,1598,1609,1611,1629,1656,1715,1808,1972,2230,2574,3055,3648,4397,5252,6222,7263,8342,9408,10411,11289,12033,12550,12902,13073,13128,13128,13090,13073,13110,13215,13407,13693,14084,14558,15127,15799,16538,17349,18226,19100,20030,20955,21839,22633,23330,23841,24197,24302,24173,23798,23251,22503,21641,20740,19808,18911,18065,17306,16644,16076,15580,15186,14884,14642,14467,14365,14343,14373,14451,14601,14779,14991,15273,15570,15893,16218,16561,16871,17176,17375,17520,17584,17536,17385,17111,16719,16269,15753,15210,14636,14078,13533,13040,12548,12139,11768,11429,11140,10920,10744,10596,10484,10423,10402,10410,10449,10533,10656,10792,10939,11123,11333,11537,11760,12017,12262,12491,12745,12976,13170,13365,13534,13696,13800,13899,13936,13931,13877,13789,13660,13480,13290,13055,12788,12499,12202,11894,11588,11279,10972,10680,10400,10130,9899,9672,9433,9223,9020,8827,8655,8463,8280,8112,7955,7845,7736,7635,7530,7451,7381,7339,7300,7273,7250,7234,7214,7215,7197,7179,7153,7116,7081,7059,7042,7040,7021,7014,6972,6948,6930,6927,6909,6895,6867,6837,6810,6773,6740,6702,6661,6589,6543,6466,6395,6319,6245,6163,6095,6044,5998,5922,5819,5672,5511,5364,5208,5099,5010,4941,4886,4833,4789,4779,4770,4787,4758,4701,4570,4466,4387,4304,4229,4173,4136,4114,4097,4086,4059,4035,4050,4105,4146,4166,4090,3892,3694,3451
S,06/13/2012 02:43:11.9922,-1.00,980.67,1.22,1591,1587,1587,1593,1588,1587,1583,1587,1586,1587,1579,1587,1584,1600,1602,1597,1596,1601,1592,1605,1602,1609,1622,1660,1706,1810,1963,2215,2561,3044,3625,4365,5212,6166,7192,8279,9342,10337,11225,11951,12493,12839,13033,13084,13084,13060,13061,13098,13199,13413,13693,14080,14560,15138,15808,16543,17354,18235,19132,20050,20976,21866,22664,23354,23872,24221,24340,24214,23842,23279,22529,21679,20742,19824,18933,18092,17330,16682,16090,15605,15207,14897,14647,14479,14390,14354,14383,14461,14616,14793,15008,15287,15574,15905,16242,16577,16887,17188,17396,17534,17601,17549,17396,17133,16733,16273,15771,15217,14637,14095,13544,13051,12565,12152,11783,11451,11153,10925,10735,10594,10499,10440,10420,10423,10460,10541,10656,10784,10953,11135,11341,11542,11774,12024,12262,12495,12741,12973,13186,13367,13549,13697,13809,13898,13938,13940,13888,13806,13656,13497,13291,13056,12792,12514,12207,11907,11590,11287,10978,10686,10402,10146,9894,9667,9441,9219,9017,8834,8650,8462,8276,8120,7974,7842,7727,7641,7528,7455,7382,7345,7304,7274,7248,7239,7226,7214,7194,7187,7148,7119,7087,7068,7055,7054,7025,7005,6977,6953,6939,6916,6903,6897,6866,6839,6810,6771,6752,6704,6655,6599,6528,6471,6390,6326,6241,6162,6097,6049,5989,5927,5825,5675,5509,5365,5217,5095,5013,4942,4881,4832,4791,4786,4770,4782,4761,4687,4574,4465,4379,4306,4231,4177,4126,4109,4095,4083,4052,4038,4043,4101,4142,4168,4083,3885,3695,3458
S,06/13/2012 02:43:13.5156,-1.00,981.11,1.17,1578,1589,1587,1590,1583,1590,1592,1588,1599,1593,1585,1589,1582,1592,1596,1602,1592,1601,1602,1611,1595,1611,1623,1655,1710,1807,1965,2203,2556,3024,3616,4348,5202,6144,7173,8242,9312,10305,11189,11928,12479,12830,12995,13067,13068,13048,13041,13084,13190,13404,13688,14062,14559,15142,15812,16551,17379,18253,19139,20053,20985,21876,22671,23361,23900,24229,24346,24210,23841,23288,22541,21676,20754,19840,18939,18092,17342,16677,16084,15597,15202,14900,14652,14480,14392,14359,14404,14474,14612,14798,15016,15288,15578,15911,16240,16588,16883,17202,17390,17547,17610,17555,17397,17131,16748,16286,15781,15225,14637,14089,13548,13058,12568,12144,11794,11446,11162,10936,10754,10599,10486,10435,10412,10405,10461,10542,10660,10807,10956,11139,11349,11549,11782,12030,12270,12498,12743,12986,13191,13370,13553,13716,13813,13895,13950,13938,13889,13801,13659,13504,13296,13059,12807,12508,12217,11904,11593,11280,10973,10676,10399,10144,9900,9666,9433,9216,9022,8839,8648,8465,8268,8118,7968,7845,7741,7634,7533,7462,7397,7340,7308,7276,7263,7239,7218,7213,7202,7191,7158,7117,7089,7081,7044,7049,7034,7012,6979,6953,6932,6936,6920,6898,6861,6824,6817,6782,6748,6704,6658,6617,6541,6467,6396,6328,6238,6172,6085,6049,5988,5929,5828,5676,5511,5353,5217,5098,5021,4942,4881,4836,4803,4779,4773,4794,4768,4693,4572,4471,4377,4309,4237,4185,4142,4113,4104,4085,4063,4041,4044,4099,4137,4163,4088,3898,3694,3465
S,06/13/2012 02:43:14.9609,-1.00,980.89,1.05,1585,1595,1586,1593,1593,1587,1587,1592,1599,1594,1588,1584,1589,1585,1597,1594,1585,1593,1596,1597,1600,1597,1617,1655,1702,1805,1958,2206,2547,3023,3622,4346,5181,6148,7165,8239,9294,10293,11192,11924,12463,12810,12998,13056,13066,13035,13027,13076,13182,13394,13680,14067,14554,15129,15803,16538,17364,18230,19124,20050,20974,21869,22659,23347,23886,24225,24350,24208,23833,23287,22543,21669,20761,19832,18940,18086,17330,16672,16094,15599,15209,14887,14652,14485,14392,14358,14395,14480,14625,14803,15009,15287,15586,15920,16249,16586,16889,17204,17398,17546,17606,17561,17399,17139,16747,16289,15784,15228,14648,14093,13547,13044,12571,12162,11788,11449,11165,10951,10754,10611,10509,10447,10416,10433,10463,10557,10661,10801,10956,11149,11353,11555,11782,12032,12266,12509,12748,12993,13203,13387,13561,13715,13830,13912,13952,13947,13901,13820,13676,13503,13297,13067,12796,12519,12221,11906,11603,11291,10987,10689,10411,10152,9903,9671,9444,9223,9027,8827,8660,8474,8284,8123,7973,7861,7755,7647,7541,7466,7398,7347,7314,7284,7263,7243,7225,7219,7200,7193,7157,7129,7089,7079,7064,7041,7035,7016,6986,6955,6941,6930,6915,6898,6873,6843,6825,6783,6755,6711,6651,6601,6532,6483,6404,6323,6239,6176,6103,6062,5999,5935,5829,5677,5519,5362,5217,5108,5022,4953,4897,4845,4795,4780,4778,4787,4769,4706,4582,4473,4377,4307,4235,4175,4139,4118,4116,4094,4061,4046,4058,4106,4145,4179,4098,3891,3695,3466
S,06/13/2012 02:43:16.4180,-1.00,980.89,1.17,1589,1592,1592,1597,1600,1596,1601,1598,1591,1593,1593,1588,1596,1596,1607,1594,1595,1612,1598,1616,1609,1617,1627,1652,1711,1822,1974,2217,2551,3027,3634,4345,5191,6146,7172,8244,9301,10299,11189,11923,12461,12815,13006,13070,13071,13045,13038,13086,13192,13400,13694,14080,14569,15141,15817,16552,17374,18251,19137,20061,20985,21874,22679,23370,23898,24227,24347,24218,23834,23289,22550,21683,20756,19846,18943,18097,17339,16680,16106,15607,15208,14896,14665,14496,14388,14369,14389,14475,14620,14791,15024,15288,15576,15913,16242,16584,16890,17200,17396,17540,17597,17550,17399,17126,16732,16286,15782,15226,14648,14098,13542,13053,12566,12151,11789,11452,11158,10940,10761,10598,10494,10436,10414,10423,10455,10539,10653,10797,10952,11135,11344,11562,11778,12025,12274,12510,12741,12987,13200,13368,13548,13714,13816,13901,13953,13940,13890,13806,13670,13500,13289,13057,12793,12507,12213,11899,11591,11276,10984,10693,10401,10138,9895,9672,9450,9222,9023,8824,8655,8462,8274,8108,7966,7840,7742,7646,7533,7459,7389,7337,7314,7282,7249,7231,7220,7219,7194,7193,7166,7115,7085,7070,7054,7044,7030,7011,6966,6945,6939,6926,6909,6898,6864,6841,6814,6776,6755,6704,6657,6603,6540,6472,6404,6320,6251,6172,6099,6045,5998,5926,5820,5676,5516,5361,5220,5099,5024,4950,4888,4836,4798,4780,4779,4783,4770,4697,4576,4472,4380,4303,4242,4186,4142,4128,4104,4099,4065,4051,4052,4105,4146,4168,4090,3896,3695,3465
S,06/13/2012 02:43:17.8633,-1.00,980.67,1.22,1577,1591,1586,1584,1583,1586,1580,1588,1584,1587,1584,1583,1589,1597,1586,1595,1597,1592,1583,1604,1594,1613,1618,1649,1712,1804,1957,2207,2547,3000,3601,4312,5165,6106,7137,8209,9254,10255,11137,11873,12418,12776,12966,13030,13037,13016,13026,13063,13179,13392,13700,14089,14569,15141,15826,16570,17394,18266,19161,20095,21010,21920,22704,23395,23929,24259,24381,24252,23874,23335,22582,21697,20787,19876,18965,18125,17364,16714,16124,15631,15234,14918,14684,14508,14412,14390,14412,14486,14639,14813,15047,15306,15597,15937,16269,16597,16917,17228,17427,17565,17635,17573,17422,17154,16754,16306,15789,15239,14670,14119,13558,13071,12586,12171,11799,11458,11181,10950,10770,10614,10521,10446,10431,10438,10490,10566,10676,10810,10962,11163,11361,11570,11792,12049,12286,12532,12766,13004,13203,13397,13582,13728,13839,13928,13964,13963,13915,13826,13684,13512,13321,13070,12808,12527,12228,11918,11601,11296,10994,10697,10417,10153,9917,9684,9450,9234,9037,8850,8671,8476,8292,8113,7992,7858,7739,7644,7536,7478,7394,7356,7314,7283,7260,7236,7223,7218,7209,7191,7159,7137,7090,7073,7056,7060,7033,7011,6978,6950,6941,6924,6913,6895,6877,6848,6817,6777,6752,6710,6651,6611,6547,6476,6399,6339,6243,6173,6099,6060,5994,5935,5826,5678,5514,5366,5214,5114,5019,4962,4885,4835,4799,4783,4777,4793,4768,4698,4573,4472,4381,4307,4246,4184,4141,4114,4112,4096,4079,4048,4051,4107,4148,4167,4093,3898,3699,3457
S,06/13/2012 02:43:19.3047,-1.00,981.44,0.88,1586,1580,1587,1596,1588,1592,1590,1592,1589,1593,1590,1596,1600,1603,1594,1603,1596,1598,1598,1598,1602,1615,1622,1649,1702,1805,1956,2199,2534,2997,3577,4289,5119,6067,7078,8135,9195,10190,11069,11812,12356,12710,12915,12998,13004,12995,12992,13041,13168,13372,13677,14062,14541,15131,15796,16551,17374,18252,19143,20063,20985,21891,22695,23388,23916,24247,24372,24232,23851,23318,22550,21691,20770,19860,18952,18105,17336,16689,16110,15617,15220,14915,14672,14504,14400,14383,14404,14473,14628,14814,15017,15297,15586,15922,16246,16599,16896,17209,17400,17548,17622,17554,17419,17136,16744,16294,15790,15220,14650,14099,13555,13048,12564,12148,11794,11457,11173,10949,10761,10605,10499,10445,10414,10420,10463,10552,10664,10801,10953,11141,11347,11545,11779,12022,12269,12514,12745,12980,13186,13370,13550,13714,13818,13901,13930,13946,13889,13813,13663,13491,13290,13047,12791,12510,12205,11899,11591,11283,10976,10679,10405,10144,9900,9668,9434,9227,9018,8828,8653,8466,8268,8119,7966,7841,7739,7640,7532,7456,7389,7343,7305,7284,7251,7235,7218,7203,7202,7184,7151,7108,7085,7071,7046,7039,7026,7018,6978,6941,6935,6924,6896,6891,6867,6835,6804,6769,6749,6699,6648,6592,6534,6475,6379,6321,6238,6158,6089,6049,5988,5925,5813,5671,5499,5351,5198,5098,5002,4948,4881,4831,4790,4779,4776,4778,4765,4681,4569,4468,4375,4309,4236,4184,4128,4109,4095,4093,4064,4035,4045,4096,4144,4168,4079,3891,3687,3445
S,06/13/2012 02:43:20.7617,-1.00,981.22,1.79,1580,1589,1587,1589,1592,1596,1585,1599,1598,1584,1591,1600,1594,1601,1590,1597,1595,1591,1597,1598,1597,1605,1618,1653,1697,1813,1961,2207,2549,3002,3595,4320,5156,6096,7120,8198,9248,10238,11124,11877,12409,12784,12978,13030,13037,13034,13027,13075,13189,13401,13702,14080,14573,15159,15831,16566,17383,18273,19166,20096,21017,21917,22713,23400,23931,24274,24386,24258,23877,23331,22598,21710,20779,19870,18970,18125,17357,16699,16114,15625,15228,14916,14686,14502,14401,14374,14415,14486,14636,14821,15034,15305,15603,15936,16260,16618,16907,17215,17424,17556,17630,17568,17425,17148,16764,16301,15797,15246,14659,14108,13569,13069,12585,12167,11799,11452,11180,10952,10762,10609,10508,10439,10416,10436,10480,10562,10674,10814,10957,11151,11361,11565,11799,12025,12273,12520,12756,12990,13206,13384,13562,13720,13826,13916,13960,13968,13907,13821,13680,13506,13303,13072,12805,12522,12222,11914,11600,11290,10981,10698,10407,10146,9908,9683,9439,9229,9038,8844,8654,8477,8282,8126,7984,7845,7749,7642,7530,7465,7392,7348,7310,7281,7264,7249,7235,7219,7213,7192,7162,7134,7097,7067,7049,7045,7043,7022,6983,6954,6938,6928,6918,6898,6867,6833,6815,6778,6749,6708,6655,6611,6527,6479,6394,6327,6248,6169,6089,6052,5998,5929,5824,5674,5509,5362,5226,5111,5011,4949,4886,4843,4799,4783,4779,4789,4769,4700,4580,4469,4379,4304,4225,4177,4130,4109,4094,4087,4058,4038,4051,4105,4150,4162,4094,3892,3697,3459
S,06/13/2012 02:43:22.2031,-1.00,981.22,0.67,1582,1587,1592,1585,1588,1594,1594,1587,1596,1594,1587,1592,1589,1588,1592,1596,1590,1597,1596,1602,1608,1610,1614,1646,1698,1798,1960,2200,2541,3004,3589,4303,5133,6088,7096,8167,9216,10221,11105,11835,12379,12740,12933,12999,13016,12996,13000,13037,13159,13380,13663,14065,14538,15120,15805,16538,17367,18242,19139,20058,20974,21868,22670,23366,23903,24231,24357,24223,23845,23293,22554,21681,20757,19834,18939,18102,17351,16678,16099,15605,15204,14903,14660,14494,14385,14362,14401,14476,14625,14802,15021,15292,15577,15913,16246,16587,16888,17200,17398,17545,17609,17562,17407,17131,16751,16287,15791,15225,14637,14091,13556,13048,12563,12157,11786,11446,11173,10940,10753,10602,10500,10442,10414,10415,10471,10548,10663,10799,10949,11137,11338,11550,11780,12034,12264,12503,12730,12988,13186,13376,13546,13711,13817,13907,13941,13938,13887,13804,13660,13496,13283,13058,12794,12507,12219,11904,11592,11278,10972,10688,10396,10143,9901,9670,9436,9229,9023,8834,8653,8464,8272,8121,7967,7849,7740,7630,7525,7456,7389,7336,7304,7278,7253,7233,7212,7208,7200,7184,7149,7116,7086,7068,7045,7044,7022,7007,6976,6948,6927,6912,6911,6880,6866,6840,6805,6779,6739,6697,6651,6600,6537,6468,6402,6323,6236,6163,6091,6057,5995,5927,5818,5674,5502,5360,5207,5101,5002,4942,4876,4828,4793,4781,4774,4782,4770,4692,4577,4465,4378,4306,4243,4170,4141,4116,4102,4092,4064,4033,4041,4098,4142,4165,4078,3891,3699,3457
S,06/13/2012 02:43:23.6641,-1.00,981.11,0.93,1585,1588,1587,1591,1588,1591,1579,1585,1592,1585,1593,1594,1601,1595,1599,1591,1601,1598,1605,1603,1601,1614,1624,1652,1711,1800,1961,2201,2536,2992,3573,4292,5132,6076,7083,8153,9196,10201,11082,11816,12364,12743,12929,13005,13018,12997,12998,13057,13180,13380,13677,14074,14560,15143,15813,16559,17390,18263,19152,20084,21014,21902,22713,23410,23939,24270,24389,24254,23874,23332,22576,21712,20795,19865,18954,18123,17356,16698,16116,15614,15233,14921,14679,14505,14418,14383,14407,14480,14633,14810,15039,15306,15595,15922,16259,16605,16900,17210,17419,17547,17617,17568,17418,17149,16758,16309,15805,15241,14663,14108,13560,13069,12576,12170,11797,11457,11175,10946,10762,10612,10511,10437,10416,10432,10478,10564,10662,10807,10964,11146,11358,11566,11784,12027,12277,12508,12740,12987,13184,13375,13553,13711,13830,13901,13953,13942,13893,13811,13659,13507,13295,13057,12794,12518,12214,11898,11589,11279,10978,10690,10413,10152,9908,9662,9437,9216,9023,8828,8652,8466,8290,8109,7975,7845,7734,7638,7534,7461,7388,7340,7315,7279,7252,7244,7226,7220,7196,7181,7157,7120,7083,7065,7052,7038,7023,7008,6978,6949,6937,6930,6912,6891,6862,6837,6816,6778,6739,6699,6656,6604,6528,6467,6387,6311,6242,6162,6094,6049,5980,5925,5822,5669,5499,5354,5212,5099,5010,4935,4879,4828,4791,4779,4769,4787,4760,4693,4573,4465,4378,4310,4231,4181,4123,4116,4094,4087,4055,4031,4052,4105,4145,4169,4086,3886,3692,3450
S,06/13/2012 02:43:25.1719,-1.00,981.11,1.05,1584,1588,1582,1586,1584,1592,1586,1599,1595,1589,1597,1592,1589,1598,1590,1597,1596,1597,1602,1592,1601,1602,1627,1658,1696,1797,1946,2189,2527,2974,3553,4260,5084,6019,7032,8074,9130,10130,11005,11757,12298,12669,12868,12946,12973,12962,12979,13035,13151,13374,13669,14069,14563,15142,15830,16573,17405,18284,19174,20108,21037,21933,22743,23419,23969,24296,24415,24290,23912,23358,22613,21740,20805,19901,19000,18149,17389,16711,16141,15649,15251,14942,14692,14519,14438,14404,14430,14510,14663,14837,15054,15327,15614,15945,16294,16632,16931,17236,17451,17583,17648,17597,17449,17171,16787,16326,15809,15259,14682,14137,13573,13081,12591,12190,11816,11487,11188,10957,10772,10622,10519,10462,10444,10449,10486,10564,10675,10811,10973,11160,11379,11572,11806,12049,12292,12531,12774,13005,13213,13401,13580,13728,13845,13920,13962,13968,13926,13837,13683,13515,13322,13083,12813,12529,12226,11916,11619,11301,10982,10713,10430,10153,9907,9673,9458,9235,9029,8849,8668,8478,8284,8133,7982,7859,7747,7649,7548,7464,7407,7354,7319,7296,7265,7244,7232,7216,7210,7201,7165,7137,7099,7075,7061,7054,7026,7009,6985,6956,6939,6936,6916,6905,6873,6839,6820,6790,6752,6707,6666,6608,6545,6475,6403,6329,6252,6165,6103,6066,5998,5941,5835,5676,5519,5360,5218,5108,5028,4958,4893,4845,4809,4786,4781,4790,4771,4695,4582,4472,4386,4315,4238,4185,4142,4133,4101,4095,4069,4045,4057,4104,4153,4172,4081,3903,3697,3461
S,06/13/2012 02:43:26.6328,-1.00,981.44,0.88,1592,1586,1591,1592,1593,1593,1593,1585,1598,1594,1583,1589,1592,1594,1589,1600,1596,1601,1592,1603,1600,1607,1623,1656,1700,1798,1958,2188,2521,2973,3554,4260,5097,6022,7024,8089,9128,10131,11010,11749,12302,12674,12878,12952,12981,12969,12982,13030,13158,13383,13669,14077,14564,15146,15829,16583,17412,18292,19182,20124,21048,21948,22752,23446,23978,24310,24433,24299,23919,23376,22618,21758,20822,19913,18994,18163,17406,16730,16145,15656,15262,14953,14705,14525,14433,14406,14439,14525,14660,14849,15070,15344,15636,15963,16296,16639,16941,17255,17454,17599,17676,17615,17445,17177,16792,16340,15830,15279,14689,14137,13581,13089,12612,12196,11822,11483,11196,10961,10787,10628,10523,10466,10438,10452,10492,10580,10690,10829,10983,11171,11367,11579,11816,12064,12310,12543,12772,13011,13221,13410,13576,13744,13862,13942,13984,13981,13929,13843,13701,13528,13327,13101,12830,12538,12244,11931,11615,11297,10999,10711,10428,10163,9927,9699,9461,9235,9035,8847,8667,8487,8305,8135,7985,7865,7751,7650,7552,7474,7411,7360,7318,7290,7264,7250,7230,7222,7213,7205,7167,7128,7099,7080,7067,7054,7049,7025,6994,6969,6942,6941,6928,6913,6884,6858,6818,6783,6768,6716,6665,6617,6541,6480,6408,6336,6257,6171,6094,6057,6000,5944,5836,5689,5516,5380,5224,5114,5032,4943,4889,4840,4802,4785,4778,4795,4782,4694,4581,4469,4394,4314,4231,4177,4143,4119,4108,4092,4064,4043,4050,4101,4154,4164,4094,3892,3703,3465
S,06/13/2012 02:43:28.0742,-1.00,981.22,1.20,1593,1592,1592,1590,1592,1590,1591,1597,1592,1587,1597,1596,1599,1592,1601,1596,1593,1609,1600,1607,1599,1615,1624,1652,1707,1817,1962,2205,2535,2999,3580,4298,5126,6063,7081,8132,9192,10190,11072,11813,12358,12715,12907,12986,12990,12981,12992,13035,13143,13357,13656,14054,14535,15115,15801,16535,17353,18232,19117,20041,20974,21866,22669,23364,23882,24217,24331,24208,23819,23279,22525,21661,20741,19840,18938,18089,17327,16683,16092,15588,15204,14886,14647,14489,14388,14363,14389,14467,14610,14793,15010,15280,15566,15900,16243,16574,16878,17178,17389,17531,17596,17533,17387,17120,16732,16279,15776,15215,14631,14082,13538,13043,12560,12150,11774,11440,11158,10930,10743,10586,10503,10422,10407,10404,10459,10542,10651,10789,10947,11131,11333,11527,11775,12016,12257,12496,12730,12967,13175,13366,13530,13697,13810,13892,13929,13918,13883,13796,13644,13475,13266,13040,12778,12497,12196,11886,11575,11265,10960,10671,10396,10135,9892,9659,9435,9206,9017,8824,8646,8454,8266,8116,7964,7843,7739,7639,7530,7460,7381,7343,7300,7265,7248,7222,7209,7194,7187,7180,7152,7118,7070,7059,7047,7043,7028,7004,6964,6952,6919,6916,6901,6883,6861,6833,6810,6781,6744,6703,6651,6597,6536,6469,6391,6314,6231,6158,6087,6041,5988,5928,5817,5681,5509,5360,5221,5098,5009,4946,4880,4823,4797,4782,4776,4782,4761,4689,4577,4460,4374,4311,4223,4173,4129,4123,4104,4095,4066,4040,4048,4100,4143,4165,4082,3888,3682,3456
S,06/13/2012 02:43:29.5195,-1.00,981.44,0.88,1587,1601,1593,1595,1591,1585,1592,1592,1591,1597,1597,1595,1597,1598,1603,1592,1595,1597,1604,1609,1606,1611,1617,1655,1706,1800,1970,2191,2525,2977,3556,4256,5091,6022,7033,8080,9147,10124,11013,11752,12307,12672,12865,12948,12974,12964,12995,13034,13157,13379,13684,14080,14573,15150,15834,16577,17413,18296,19189,20125,21044,21945,22762,23454,23974,24312,24425,24300,23936,23376,22625,21763,20824,19917,19000,18149,17397,16732,16159,15650,15259,14951,14704,14533,14435,14403,14447,14514,14669,14847,15079,15326,15631,15962,16299,16630,16937,17246,17451,17589,17656,17612,17454,17186,16792,16332,15824,15271,14688,14133,13575,13094,12599,12195,11812,11496,11187,10975,10782,10627,10519,10465,10433,10455,10488,10578,10687,10827,10984,11165,11380,11572,11813,12048,12300,12544,12771,13011,13220,13414,13577,13737,13850,13926,13979,13972,13913,13836,13690,13531,13319,13078,12818,12540,12229,11927,11616,11305,10991,10707,10430,10167,9927,9697,9464,9237,9029,8846,8665,8482,8302,8123,7976,7860,7745,7643,7550,7479,7410,7357,7327,7305,7273,7247,7243,7220,7217,7200,7167,7135,7105,7079,7067,7059,7033,7023,6987,6967,6945,6931,6921,6901,6873,6846,6819,6794,6760,6719,6664,6617,6551,6482,6403,6332,6253,6172,6103,6060,6004,5943,5824,5683,5522,5372,5227,5119,5023,4962,4896,4847,4804,4791,4783,4787,4769,4702,4581,4475,4387,4316,4240,4177,4141,4118,4108,4096,4062,4051,4050,4107,4147,4169,4094,3900,3701,3463
S,06/13/2012 02:43:30.9844,-1.00,980.56,1.24,1584,1585,1584,1589,1582,1585,1590,1592,1590,1586,1600,1591,1593,1589,1594,1594,1601,1596,1591,1606,1604,1606,1620,1660,1704,1796,1944,2187,2523,2978,3554,4264,5089,6014,7018,8074,9120,10131,11007,11753,12297,12682,12864,12963,12972,12965,12985,13042,13167,13375,13693,14080,14567,15167,15842,16587,17412,18295,19192,20126,21051,21957,22752,23447,23980,24329,24442,24297,23928,23383,22628,21757,20834,19914,19012,18160,17402,16736,16156,15655,15266,14943,14707,14532,14452,14403,14437,14520,14673,14845,15069,15339,15637,15969,16298,16648,16942,17251,17450,17592,17666,17618,17461,17182,16787,16339,15826,15265,14688,14142,13590,13083,12603,12177,11819,11486,11181,10963,10794,10626,10531,10470,10438,10445,10499,10576,10686,10828,10977,11167,11385,11590,11812,12059,12301,12542,12780,13018,13226,13424,13593,13749,13857,13942,13974,13983,13931,13841,13706,13534,13321,13079,12829,12541,12246,11928,11609,11315,11003,10717,10428,10169,9917,9687,9454,9251,9044,8857,8678,8482,8292,8130,7981,7872,7757,7653,7543,7473,7406,7356,7329,7294,7273,7254,7233,7229,7217,7208,7169,7137,7109,7084,7060,7065,7040,7019,6990,6970,6946,6938,6921,6908,6882,6848,6828,6784,6759,6719,6662,6609,6546,6483,6402,6336,6262,6173,6099,6063,6007,5939,5851,5680,5515,5371,5233,5113,5021,4950,4894,4841,4801,4781,4785,4788,4769,4706,4577,4476,4378,4311,4247,4184,4142,4118,4109,4087,4065,4040,4050,4106,4150,4161,4087,3894,3706,3461
S,06/13/2012 02:43:32.4297,-1.00,981.44,0.73,1581,1585,1591,1576,1583,1592,1585,1591,1589,1598,1590,1590,1604,1591,1601,1602,1601,1597,1596,1602,1604,1612,1622,1653,1701,1795,1958,2180,2515,2971,3551,4252,5070,6010,7016,8067,9112,10113,10993,11739,12283,12653,12851,12923,12961,12945,12957,13012,13149,13370,13671,14049,14543,15138,15811,16556,17376,18273,19160,20101,21033,21924,22725,23417,23944,24274,24408,24264,23893,23333,22588,21726,20808,19883,18971,18125,17374,16706,16122,15628,15238,14932,14685,14509,14413,14393,14426,14499,14653,14812,15057,15315,15609,15942,16281,16611,16922,17226,17430,17571,17644,17578,17437,17163,16765,16313,15787,15248,14668,14124,13569,13067,12582,12160,11796,11476,11176,10957,10774,10618,10513,10460,10423,10435,10474,10553,10670,10802,10967,11142,11357,11560,11787,12044,12290,12522,12757,12998,13194,13385,13558,13711,13821,13908,13948,13943,13893,13816,13668,13504,13303,13067,12805,12522,12222,11907,11601,11279,10980,10690,10415,10151,9907,9675,9449,9224,9024,8840,8660,8470,8283,8110,7971,7858,7744,7635,7531,7465,7388,7343,7313,7282,7253,7253,7220,7219,7200,7184,7151,7116,7083,7062,7054,7046,7025,7002,6975,6945,6938,6918,6911,6897,6859,6833,6812,6773,6741,6705,6649,6601,6532,6475,6386,6321,6235,6163,6092,6043,5987,5923,5820,5671,5512,5361,5209,5107,5015,4943,4889,4836,4791,4769,4786,4792,4759,4689,4576,4466,4371,4300,4230,4173,4141,4116,4097,4095,4064,4032,4043,4099,4134,4168,4082,3893,3694,3457
S,06/13/2012 02:43:33.8984,-1.00,981.67,0.87,1588,1586,1581,1586,1586,1595,1582,1595,1600,1592,1602,1594,1593,1602,1595,1600,1608,1602,1604,1607,1601,1613,1619,1658,1712,1797,1957,2194,2525,2981,3559,4262,5078,6018,7011,8069,9134,10126,11017,11749,12309,12678,12876,12959,12991,12985,12993,13047,13175,13392,13689,14093,14575,15163,15843,16611,17418,18308,19200,20136,21071,21961,22767,23465,23996,24339,24458,24337,23941,23382,22632,21776,20848,19930,19006,18169,17406,16747,16172,15656,15269,14948,14709,14538,14439,14414,14452,14530,14670,14851,15080,15352,15629,15967,16292,16644,16942,17248,17467,17609,17667,17619,17466,17191,16796,16346,15837,15280,14693,14139,13589,13075,12600,12183,11818,11486,11198,10961,10786,10624,10519,10471,10436,10442,10489,10575,10679,10815,10981,11162,11376,11581,11805,12053,12294,12526,12777,13002,13209,13407,13568,13731,13843,13927,13970,13963,13920,13834,13693,13523,13306,13069,12817,12536,12239,11925,11615,11302,10994,10705,10413,10168,9913,9689,9458,9239,9035,8845,8671,8481,8290,8126,7976,7862,7754,7654,7544,7469,7394,7360,7319,7287,7265,7244,7221,7225,7214,7193,7160,7124,7087,7077,7064,7044,7039,7012,6991,6962,6947,6924,6915,6907,6876,6842,6812,6782,6746,6706,6669,6614,6549,6482,6407,6335,6249,6177,6093,6047,6002,5934,5841,5683,5513,5364,5221,5112,5015,4953,4877,4840,4794,4783,4777,4784,4772,4686,4575,4464,4383,4305,4231,4174,4133,4119,4099,4091,4069,4036,4056,4104,4147,4170,4097,3890,3698,3464
S,06/13/2012 02:43:35.3477,-1.00,981.00,1.00,1590,1586,1583,1591,1590,1588,1589,1597,1594,1593,1586,1597,1598,1597,1593,1595,1594,1602,1599,1598,1609,1606,1623,1652,1694,1804,1958,2193,2520,2981,3551,4255,5088,6016,7023,8085,9128,10118,11007,11754,12295,12670,12868,12958,12971,12969,12984,13050,13170,13387,13690,14070,14573,15160,15841,16600,17422,18298,19194,20139,21064,21958,22764,23459,23986,24324,24463,24319,23953,23382,22643,21771,20843,19932,19015,18166,17409,16741,16169,15660,15274,14963,14716,14538,14438,14409,14445,14532,14667,14854,15078,15353,15640,15963,16302,16647,16956,17253,17469,17607,17669,17612,17466,17190,16791,16347,15832,15271,14700,14148,13589,13098,12612,12193,11821,11489,11201,10969,10783,10639,10525,10461,10431,10442,10490,10566,10673,10832,10978,11164,11363,11576,11808,12055,12289,12542,12776,13010,13211,13408,13584,13750,13848,13943,13981,13973,13924,13823,13703,13526,13323,13081,12826,12542,12242,11926,11621,11300,10982,10698,10422,10172,9916,9686,9461,9237,9045,8848,8673,8482,8299,8127,7983,7866,7756,7657,7549,7475,7398,7363,7332,7293,7270,7252,7233,7217,7209,7196,7164,7138,7094,7081,7064,7062,7054,7013,6987,6961,6938,6928,6919,6905,6880,6845,6821,6787,6749,6703,6667,6612,6542,6470,6404,6334,6249,6174,6097,6053,5995,5935,5820,5677,5514,5374,5224,5100,5021,4951,4888,4841,4795,4790,4776,4782,4764,4692,4572,4471,4385,4304,4235,4177,4141,4119,4100,4090,4063,4037,4049,4101,4144,4167,4085,3886,3697,3450
S,06/13/2012 02:43:36.7852,-1.00,981.33,1.32,1584,1588,1589,1589,1594,1582,1583,1585,1589,1594,1588,1589,1591,1594,1593,1596,1590,1595,1592,1601,1598,1603,1625,1648,1707,1797,1957,2188,2519,2970,3553,4250,5074,6011,7016,8075,9113,10111,10991,11736,12285,12658,12847,12943,12972,12963,12984,13031,13165,13376,13686,14080,14566,15148,15835,16588,17406,18291,19186,20122,21047,21941,22748,23442,23976,24319,24440,24304,23924,23375,22638,21760,20829,19908,19000,18160,17398,16738,16147,15655,15261,14952,14702,14539,14439,14412,14432,14513,14658,14836,15060,15327,15632,15962,16298,16631,16939,17244,17449,17590,17662,17602,17453,17187,16790,16335,15827,15262,14685,14138,13586,13081,12605,12188,11807,11485,11188,10965,10780,10631,10522,10467,10440,10445,10495,10578,10682,10820,10983,11171,11374,11581,11808,12060,12304,12540,12775,13017,13218,13409,13580,13739,13855,13936,13981,13973,13919,13826,13686,13516,13322,13081,12817,12532,12229,11920,11613,11309,10999,10703,10413,10163,9913,9684,9451,9226,9034,8846,8656,8475,8290,8124,7974,7852,7756,7643,7541,7479,7399,7345,7316,7294,7267,7249,7233,7224,7205,7194,7162,7127,7098,7071,7057,7057,7041,7021,6981,6961,6929,6919,6921,6901,6873,6849,6819,6789,6750,6713,6669,6610,6552,6483,6415,6336,6245,6174,6100,6063,5992,5933,5829,5679,5518,5358,5215,5106,5023,4954,4889,4843,4800,4787,4775,4795,4771,4703,4577,4477,4387,4321,4242,4186,4144,4128,4098,4098,4065,4043,4049,4113,4156,4171,4098,3893,3703,3463
D,06/13/2012 02:43:38.8125,-1.00,1579.54,5.10,1575,1574,1576,1569,1577,1579,1572,1585,1572,1576,1575,1576,1578,1578,1577,1582,1582,1585,1575,1583,1576,1569,1577,1576,1580,1579,1575,1582,1573,1581,1577,1589,1574,1579,1577,1583,1582,1581,1581,1580,1571,1577,1582,1578,1583,1577,1577,1585,1583,1588,1591,1581,1583,1592,1577,1571,1585,1578,1583,1572,1572,1583,1582,1593,1579,1583,1583,1584,1574,1583,1585,1575,1587,1586,1576,1581,1576,1577,1585,1576,1591,1582,1579,1589,1582,1581,1575,1581,1574,1581,1572,1588,1576,1577,1579,1582,1578,1576,1583,1577,1576,1582,1577,1576,1580,1576,1572,1580,1579,1582,1579,1579,1575,1590,1582,1572,1573,1579,1576,1586,1576,1570,1581,1574,1573,1572,1585,1580,1565,1589,1558,1575,1578,1573,1569,1575,1573,1591,1575,1581,1581,1588,1571,1577,1575,1578,1573,1576,1573,1571,1582,1581,1577,1575,1582,1570,1566,1569,1572,1582,1572,1579,1576,1577,1574,1579,1569,1583,1576,1576,1576,1582,1572,1573,1576,1577,1577,1581,1578,1581,1579,1577,1583,1576,1569,1578,1578,1589,1586,1585,1579,1571,1572,1584,1580,1582,1584,1580,1579,1573,1586,1580,1570,1579,1573,1576,1574,1585,1570,1579,1575,1577,1579,1576,1579,1574,1572,1578,1573,1575,1569,1577,1578,1578,1580,1577,1575,1578,1578,1573,1569,1577,1577,1576,1574,1578,1570,1569,1578,1582,1579,1582,1583,1585,1577,1579,1577,1575,1572,1568,1572,1564,1579,1567,1571,1490
S,06/13/2012 02:43:40.6445,-1.00,981.56,0.88,1594,1599,1589,1593,1588,1593,1593,1599,1601,1593,1594,1585,1597,1602,1600,1601,1602,1606,1600,1600,1602,1610,1628,1666,1708,1807,1969,2204,2525,2977,3554,4254,5071,6006,7006,8061,9100,10098,10986,11726,12278,12649,12844,12941,12958,12957,12968,13025,13142,13358,13676,14072,14554,15148,15841,16582,17413,18295,19176,20105,21041,21944,22748,23432,23963,24296,24428,24302,23913,23357,22609,21738,20818,19895,18996,18159,17398,16738,16149,15659,15255,14943,14697,14525,14434,14417,14430,14507,14664,14838,15052,15324,15616,15953,16283,16624,16940,17228,17459,17577,17647,17593,17457,17168,16778,16320,15826,15257,14677,14136,13584,13083,12585,12168,11812,11472,11187,10956,10771,10626,10519,10441,10441,10446,10483,10561,10683,10820,10962,11146,11366,11580,11808,12045,12286,12511,12758,12999,13207,13395,13561,13729,13844,13926,13969,13963,13907,13823,13681,13517,13306,13085,12809,12533,12228,11920,11600,11295,10992,10699,10419,10160,9897,9683,9446,9234,9031,8837,8667,8475,8287,8127,7967,7857,7740,7638,7543,7476,7398,7353,7315,7291,7263,7241,7221,7223,7202,7188,7164,7130,7091,7070,7050,7069,7038,7013,6983,6952,6940,6928,6916,6904,6870,6842,6821,6788,6756,6711,6663,6613,6541,6479,6396,6323,6242,6160,6097,6056,5994,5940,5832,5671,5517,5371,5220,5116,5019,4951,4889,4835,4803,4776,4776,4783,4766,4701,4580,4466,4388,4308,4239,4176,4143,4116,4096,4090,4054,4041,4048,4112,4145,4162,4093,3897,3689,3455
S,06/13/2012 02:43:42.1250,-1.00,981.56,1.13,1592,1590,1582,1596,1588,1587,1588,1585,1591,1598,1588,1589,1593,1598,1593,1596,1599,1594,1597,1605,1605,1600,1627,1657,1698,1801,1960,2187,2517,2968,3540,4245,5071,6004,7009,8062,9102,10101,10974,11727,12279,12655,12853,12944,12964,12962,12974,13024,13160,13366,13669,14065,14567,15158,15835,16591,17412,18303,19185,20127,21051,21948,22746,23440,23978,24319,24435,24309,23936,23380,22628,21765,20846,19920,19007,18173,17393,16737,16156,15658,15261,14949,14716,14534,14443,14405,14447,14518,14673,14844,15071,15342,15644,15968,16301,16631,16941,17254,17458,17589,17668,17618,17464,17185,16791,16346,15816,15270,14691,14140,13584,13081,12604,12184,11819,11485,11194,10972,10790,10633,10521,10479,10444,10449,10493,10568,10686,10827,10974,11161,11382,11588,11816,12047,12303,12540,12768,13007,13219,13414,13582,13743,13848,13941,13974,13969,13923,13842,13706,13532,13318,13083,12815,12542,12231,11934,11625,11305,11000,10704,10418,10166,9921,9694,9449,9239,9045,8851,8679,8478,8280,8134,7986,7865,7747,7657,7544,7473,7398,7357,7326,7291,7265,7256,7224,7233,7214,7201,7159,7127,7098,7094,7064,7057,7039,7023,6994,6958,6943,6932,6920,6913,6878,6847,6823,6787,6754,6715,6658,6619,6546,6485,6404,6335,6246,6184,6102,6061,6001,5940,5837,5684,5522,5359,5217,5105,5022,4955,4885,4841,4806,4780,4784,4801,4779,4704,4585,4486,4388,4316,4246,4189,4141,4119,4113,4097,4063,4037,4057,4099,4149,4166,4097,3897,3705,3453
S,06/13/2012 02:43:43.5703,-1.00,981.33,0.87,1585,1585,1583,1588,1579,1589,1583,1589,1590,1588,1593,1589,1591,1598,1600,1601,1596,1595,1604,1604,1606,1610,1617,1647,1712,1800,1958,2194,2525,2982,3552,4249,5079,6006,7011,8073,9120,10110,11002,11739,12287,12663,12862,12962,12966,12979,12984,13035,13171,13376,13687,14084,14589,15168,15851,16596,17434,18314,19219,20150,21079,21976,22778,23480,24005,24361,24458,24339,23962,23407,22645,21782,20850,19938,19032,18179,17421,16758,16166,15673,15283,14970,14724,14561,14449,14431,14450,14539,14680,14859,15093,15358,15656,15983,16315,16644,16955,17276,17468,17617,17682,17637,17473,17201,16807,16353,15841,15292,14692,14146,13596,13099,12614,12195,11832,11496,11216,10970,10791,10634,10533,10483,10448,10461,10501,10593,10696,10839,10990,11180,11394,11590,11825,12062,12311,12550,12787,13035,13240,13425,13604,13747,13863,13944,13982,13979,13928,13852,13702,13528,13336,13090,12829,12552,12247,11938,11628,11310,11023,10712,10431,10169,9927,9694,9466,9248,9038,8861,8678,8488,8290,8143,7990,7871,7768,7664,7557,7490,7405,7369,7332,7307,7276,7255,7235,7231,7214,7197,7172,7142,7117,7088,7062,7067,7050,7029,6990,6966,6941,6947,6926,6909,6883,6848,6835,6786,6753,6718,6668,6615,6547,6496,6416,6338,6249,6187,6110,6064,6006,5941,5829,5691,5522,5371,5221,5113,5031,4958,4893,4841,4810,4784,4786,4807,4776,4703,4585,4472,4379,4308,4237,4178,4145,4113,4109,4098,4063,4052,4058,4110,4161,4173,4093,3894,3707,3465
S,06/13/2012 02:43:45.0273,-1.00,981.56,1.01,1581,1595,1588,1595,1593,1587,1593,1592,1592,1598,1599,1592,1595,1590,1589,1592,1599,1598,1591,1599,1608,1609,1627,1658,1704,1805,1959,2188,2524,2978,3554,4258,5078,6008,7023,8076,9124,10125,10999,11742,12300,12668,12873,12966,12985,12967,12979,13052,13176,13394,13698,14104,14598,15176,15861,16598,17438,18322,19223,20148,21068,21979,22783,23478,24008,24348,24476,24341,23974,23408,22670,21791,20861,19936,19029,18191,17422,16761,16174,15683,15280,14985,14730,14551,14453,14430,14475,14530,14685,14861,15095,15357,15647,15982,16310,16657,16968,17265,17479,17615,17675,17637,17476,17192,16807,16355,15840,15281,14699,14150,13595,13095,12606,12200,11822,11491,11204,10976,10792,10639,10539,10482,10451,10457,10503,10590,10698,10837,10990,11167,11382,11588,11814,12067,12315,12539,12787,13024,13235,13409,13593,13758,13864,13945,14001,13986,13936,13833,13703,13537,13326,13096,12838,12544,12254,11932,11621,11305,11003,10714,10428,10169,9922,9691,9456,9246,9042,8862,8676,8482,8299,8136,7991,7861,7752,7659,7554,7472,7401,7358,7326,7298,7276,7241,7235,7226,7219,7204,7170,7135,7103,7082,7080,7060,7046,7037,6992,6970,6950,6945,6921,6909,6890,6862,6820,6798,6760,6719,6675,6616,6548,6489,6412,6339,6248,6175,6114,6064,6001,5932,5836,5688,5520,5368,5226,5115,5027,4952,4897,4848,4805,4791,4783,4797,4768,4699,4579,4481,4386,4314,4239,4184,4137,4127,4098,4100,4066,4046,4054,4110,4149,4175,4094,3896,3704,3465
S,06/13/2012 02:43:46.4727,-1.00,981.56,1.33,1581,1595,1589,1593,1591,1600,1587,1597,1590,1595,1586,1602,1586,1601,1587,1589,1585,1591,1596,1585,1601,1600,1615,1652,1700,1792,1954,2191,2518,2979,3551,4247,5071,6001,7004,8057,9112,10098,10986,11715,12267,12642,12843,12932,12954,12958,12970,13027,13148,13362,13675,14060,14567,15152,15835,16575,17401,18292,19179,20111,21046,21936,22756,23440,23969,24324,24434,24298,23923,23377,22623,21753,20838,19912,18997,18154,17394,16734,16152,15648,15266,14956,14699,14541,14436,14411,14429,14517,14668,14843,15069,15337,15628,15971,16286,16629,16937,17242,17458,17592,17665,17604,17452,17178,16794,16326,15821,15268,14684,14132,13576,13082,12590,12179,11803,11482,11190,10965,10776,10628,10521,10452,10437,10434,10488,10576,10677,10823,10978,11163,11376,11576,11809,12054,12297,12530,12775,13018,13215,13400,13583,13740,13855,13930,13963,13969,13922,13825,13687,13522,13314,13085,12818,12529,12233,11926,11618,11299,10997,10713,10424,10163,9917,9683,9453,9236,9041,8852,8669,8488,8293,8128,7982,7854,7755,7644,7545,7465,7396,7350,7317,7284,7260,7255,7220,7217,7210,7202,7159,7125,7097,7073,7062,7059,7043,7020,6983,6953,6938,6927,6922,6901,6881,6842,6819,6787,6754,6708,6656,6606,6538,6483,6398,6334,6252,6172,6099,6052,6000,5940,5835,5686,5515,5367,5220,5110,5027,4952,4883,4832,4791,4775,4782,4789,4765,4696,4576,4472,4384,4307,4240,4181,4149,4121,4110,4100,4064,4049,4052,4103,4156,4170,4092,3894,3698,3457
S,06/13/2012 02:43:47.9297,-1.00,981.11,0.93,1588,1587,1593,1582,1587,1592,1586,1589,1586,1598,1600,1599,1593,1601,1597,1594,1601,1602,1601,1603,1606,1614,1628,1656,1711,1804,1961,2192,2527,2975,3554,4256,5077,6017,7026,8072,9128,10122,10997,11754,12290,12672,12882,12971,12991,12980,12993,13049,13176,13389,13691,14096,14583,15174,15866,16604,17433,18326,19219,20159,21084,21988,22800,23478,24023,24358,24484,24348,23967,23413,22674,21797,20873,19946,19041,18198,17432,16765,16186,15682,15290,14968,14734,14559,14455,14430,14468,14548,14686,14876,15092,15367,15651,15995,16324,16658,16963,17272,17473,17623,17686,17640,17475,17199,16816,16362,15856,15296,14709,14159,13605,13103,12619,12205,11834,11501,11214,10975,10789,10646,10532,10479,10449,10458,10502,10586,10699,10830,10990,11178,11387,11592,11836,12070,12313,12550,12793,13026,13242,13428,13603,13762,13872,13959,13988,13993,13948,13852,13710,13539,13343,13102,12842,12562,12253,11955,11632,11327,11019,10728,10438,10177,9936,9696,9473,9250,9055,8871,8686,8498,8312,8133,7987,7878,7770,7664,7556,7473,7419,7370,7335,7305,7271,7261,7236,7233,7215,7202,7176,7140,7101,7085,7076,7070,7051,7038,7003,6978,6958,6950,6925,6916,6884,6851,6827,6793,6764,6718,6667,6621,6566,6486,6415,6357,6264,6184,6103,6061,6014,5944,5828,5685,5524,5369,5225,5120,5029,4964,4894,4844,4802,4797,4786,4795,4773,4703,4590,4476,4389,4316,4246,4182,4151,4124,4105,4105,4072,4049,4068,4120,4165,4173,4097,3898,3692,3465
S,06/13/2012 02:43:49.3672,-1.00,981.67,0.50,1575,1590,1592,1588,1587,1599,1586,1591,1595,1596,1588,1587,1589,1594,1594,1596,1585,1595,1597,1592,1592,1611,1614,1649,1698,1798,1950,2187,2519,2973,3549,4252,5072,6011,7010,8059,9098,10110,10992,11734,12284,12657,12865,12948,12965,12955,12969,13029,13161,13370,13676,14066,14567,15150,15838,16584,17413,18288,19185,20118,21035,21937,22751,23453,23959,24321,24422,24297,23914,23364,22610,21752,20816,19904,18991,18144,17385,16726,16142,15639,15242,14945,14690,14518,14431,14396,14433,14503,14653,14829,15058,15322,15606,15941,16280,16624,16915,17229,17439,17576,17636,17590,17434,17164,16772,16316,15809,15261,14667,14113,13571,13066,12587,12171,11804,11484,11188,10953,10763,10613,10516,10456,10430,10429,10475,10562,10677,10805,10965,11146,11362,11561,11798,12045,12289,12528,12751,12995,13199,13377,13563,13710,13815,13903,13950,13948,13904,13801,13670,13498,13293,13056,12802,12520,12205,11899,11588,11278,10975,10691,10408,10149,9896,9673,9443,9216,9021,8835,8649,8480,8270,8115,7966,7860,7741,7625,7529,7459,7381,7335,7297,7282,7256,7231,7213,7208,7200,7186,7151,7116,7076,7059,7049,7047,7026,7003,6964,6942,6924,6902,6905,6894,6862,6839,6799,6777,6740,6704,6651,6605,6537,6467,6396,6317,6236,6158,6092,6050,5991,5929,5811,5669,5501,5354,5205,5095,5010,4936,4880,4826,4791,4781,4769,4776,4760,4684,4573,4466,4377,4299,4228,4173,4131,4108,4089,4075,4054,4031,4046,4096,4138,4160,4078,3881,3692,3453
S,06/13/2012 02:43:50.8828,-1.00,981.44,1.33,1598,1586,1596,1587,1584,1591,1590,1581,1588,1592,1586,1589,1589,1602,1596,1592,1587,1591,1597,1603,1602,1610,1625,1655,1702,1804,1953,2195,2521,2977,3562,4260,5081,6027,7021,8089,9122,10123,11008,11757,12300,12687,12872,12961,12986,12986,12989,13048,13173,13396,13697,14104,14596,15174,15854,16618,17435,18327,19214,20164,21085,21993,22786,23492,24024,24358,24477,24344,23972,23404,22679,21784,20864,19949,19038,18187,17431,16766,16182,15673,15281,14980,14726,14556,14458,14434,14457,14543,14690,14871,15090,15361,15663,15991,16320,16673,16970,17273,17485,17623,17685,17637,17492,17211,16819,16354,15845,15290,14707,14154,13605,13102,12620,12199,11835,11490,11207,10978,10794,10643,10533,10471,10454,10454,10502,10585,10699,10847,10992,11181,11390,11595,11835,12073,12313,12550,12790,13034,13238,13425,13605,13757,13861,13951,13992,13978,13939,13854,13719,13545,13336,13085,12827,12550,12252,11944,11627,11319,11007,10718,10443,10180,9925,9694,9467,9244,9053,8864,8675,8490,8304,8133,7991,7872,7765,7653,7549,7479,7414,7365,7330,7296,7269,7244,7221,7222,7212,7206,7166,7139,7112,7086,7071,7064,7052,7026,6983,6967,6947,6936,6920,6911,6877,6853,6833,6791,6760,6722,6668,6623,6553,6488,6417,6332,6247,6175,6114,6064,6001,5945,5841,5681,5523,5369,5216,5119,5032,4946,4893,4842,4800,4788,4794,4794,4783,4692,4585,4471,4387,4324,4242,4181,4149,4120,4115,4104,4068,4046,4061,4112,4156,4171,4100,3905,3696,3467
S,06/13/2012 02:43:52.3398,-1.00,981.44,1.13,1590,1576,1581,1588,1588,1596,1599,1592,1597,1597,1598,1593,1593,1601,1594,1607,1591,1599,1600,1604,1606,1612,1629,1650,1706,1807,1953,2199,2528,2999,3554,4255,5083,6006,7022,8080,9120,10115,11001,11740,12297,12666,12867,12958,12974,12969,12979,13047,13161,13389,13696,14093,14579,15163,15845,16590,17424,18314,19210,20133,21081,21964,22769,23460,24004,24335,24468,24320,23961,23390,22657,21768,20853,19926,19015,18174,17414,16754,16164,15671,15265,14955,14702,14543,14450,14410,14455,14528,14673,14850,15077,15339,15642,15970,16303,16640,16949,17247,17452,17602,17662,17614,17450,17192,16789,16335,15830,15274,14696,14140,13584,13093,12604,12197,11818,11487,11202,10968,10779,10625,10515,10462,10436,10451,10487,10573,10688,10828,10986,11159,11377,11575,11811,12052,12293,12546,12762,13012,13216,13397,13581,13738,13839,13935,13978,13975,13923,13835,13685,13521,13318,13091,12806,12533,12229,11920,11612,11294,10999,10704,10421,10160,9911,9691,9460,9238,9035,8851,8670,8481,8299,8131,7977,7850,7752,7641,7545,7467,7407,7359,7315,7287,7263,7252,7235,7217,7213,7193,7170,7128,7101,7071,7068,7052,7032,7016,6976,6955,6940,6934,6916,6895,6863,6835,6816,6782,6743,6703,6654,6606,6537,6468,6401,6333,6249,6170,6103,6053,6006,5934,5821,5675,5518,5364,5215,5095,5015,4956,4892,4838,4790,4778,4785,4788,4755,4687,4582,4465,4386,4309,4225,4181,4136,4109,4099,4096,4064,4043,4050,4110,4150,4166,4088,3888,3693,3465
S,06/13/2012 02:43:53.7812,-1.00,981.22,0.83,1587,1597,1601,1583,1603,1588,1593,1594,1599,1590,1599,1585,1601,1597,1596,1594,1603,1597,1601,1600,1607,1618,1627,1660,1705,1801,1954,2191,2512,2980,3556,4263,5088,6010,7031,8082,9138,10131,11006,11754,12305,12679,12882,12966,12996,12982,12991,13046,13177,13399,13702,14097,14598,15181,15871,16613,17450,18341,19228,20157,21089,22000,22798,23488,24031,24375,24484,24354,23967,23425,22672,21792,20870,19955,19049,18190,17433,16762,16186,15683,15303,14980,14733,14562,14465,14435,14464,14554,14694,14879,15098,15375,15664,16000,16333,16670,16983,17281,17485,17626,17693,17639,17481,17213,16817,16365,15848,15296,14719,14162,13609,13118,12628,12205,11838,11494,11210,10980,10798,10648,10541,10481,10452,10460,10503,10590,10703,10849,10992,11183,11397,11602,11836,12071,12313,12550,12796,13043,13240,13432,13612,13765,13871,13965,14003,13997,13953,13862,13730,13546,13339,13109,12842,12550,12245,11948,11634,11321,11013,10709,10436,10178,9937,9709,9457,9251,9056,8860,8679,8502,8306,8145,7996,7881,7765,7665,7549,7490,7414,7369,7332,7300,7276,7266,7242,7233,7223,7209,7174,7130,7110,7086,7073,7060,7050,7026,6991,6969,6957,6940,6937,6918,6886,6857,6829,6795,6775,6733,6685,6632,6565,6495,6407,6345,6266,6190,6114,6071,6005,5949,5836,5695,5530,5380,5224,5123,5038,4962,4898,4849,4812,4789,4795,4796,4771,4704,4585,4482,4394,4315,4245,4187,4142,4119,4111,4095,4077,4052,4063,4116,4165,4187,4091,3911,3700,3471
S,06/13/2012 02:43:55.2383,-1.00,981.11,0.93,1584,1586,1595,1588,1579,1591,1588,1584,1583,1591,1589,1590,1604,1596,1590,1597,1604,1601,1594,1605,1604,1614,1619,1653,1699,1800,1955,2189,2527,2970,3549,4252,5074,6008,7019,8057,9111,10109,10995,11730,12283,12655,12865,12952,12961,12963,12974,13034,13157,13375,13679,14079,14568,15158,15834,16588,17412,18303,19188,20135,21055,21952,22764,23442,23991,24311,24429,24305,23936,23366,22634,21756,20831,19912,19009,18153,17397,16734,16151,15658,15261,14943,14716,14534,14439,14410,14437,14517,14666,14844,15068,15333,15625,15962,16296,16642,16943,17238,17454,17580,17657,17608,17450,17177,16788,16332,15827,15270,14683,14134,13582,13078,12595,12180,11814,11478,11190,10958,10779,10628,10514,10461,10436,10449,10495,10578,10679,10823,10967,11167,11371,11573,11800,12048,12282,12528,12768,13002,13222,13392,13575,13738,13836,13923,13960,13961,13915,13822,13672,13513,13310,13079,12811,12533,12231,11927,11606,11287,10989,10697,10409,10160,9906,9675,9461,9231,9025,8832,8650,8472,8280,8123,7971,7847,7731,7637,7529,7449,7388,7337,7301,7280,7254,7233,7224,7215,7206,7190,7155,7118,7089,7066,7067,7050,7038,7014,6982,6955,6935,6923,6910,6895,6876,6846,6816,6783,6754,6701,6657,6596,6529,6472,6392,6336,6240,6175,6107,6046,6001,5926,5823,5677,5525,5357,5211,5100,5015,4951,4886,4836,4793,4785,4777,4789,4767,4685,4565,4473,4380,4312,4232,4181,4138,4117,4109,4090,4065,4040,4054,4110,4150,4175,4081,3883,3698,3452
S,06/13/2012 02:43:56.6836,-1.00,981.11,1.05,1588,1585,1580,1589,1584,1588,1588,1596,1592,1598,1591,1590,1590,1598,1590,1589,1602,1597,1587,1605,1598,1613,1621,1646,1705,1800,1946,2190,2526,2974,3557,4258,5076,6014,7022,8069,9111,10109,10983,11743,12284,12655,12865,12949,12963,12966,12979,13036,13151,13379,13686,14075,14565,15158,15842,16594,17415,18303,19198,20126,21067,21953,22766,23442,23983,24324,24448,24306,23941,23380,22630,21766,20840,19916,19005,18163,17409,16728,16164,15658,15260,14954,14702,14525,14435,14406,14438,14517,14656,14857,15066,15341,15626,15963,16294,16635,16931,17255,17459,17607,17657,17605,17449,17174,16786,16318,15815,15264,14684,14129,13579,13079,12585,12171,11806,11478,11190,10961,10776,10616,10511,10448,10431,10447,10481,10577,10677,10816,10977,11158,11373,11576,11801,12052,12292,12526,12764,13003,13206,13389,13569,13736,13844,13925,13972,13962,13911,13822,13681,13511,13314,13077,12813,12528,12218,11919,11602,11290,10988,10694,10411,10157,9913,9683,9443,9223,9027,8841,8657,8473,8283,8116,7977,7848,7745,7636,7538,7458,7397,7340,7311,7286,7251,7251,7224,7209,7205,7189,7152,7123,7086,7061,7061,7038,7021,7007,6970,6954,6932,6921,6921,6898,6866,6832,6811,6789,6743,6703,6653,6614,6537,6457,6391,6324,6238,6163,6098,6049,5998,5936,5826,5666,5512,5351,5213,5097,5006,4946,4890,4838,4796,4768,4771,4782,4756,4699,4570,4468,4377,4300,4226,4179,4132,4119,4100,4091,4050,4036,4044,4089,4142,4159,4081,3880,3696,3454
S,06/13/2012 02:43:58.1289,-1.00,981.56,0.73,1589,1591,1593,1591,1589,1592,1596,1606,1600,1589,1587,1596,1598,1604,1593,1599,1596,1604,1602,1602,1600,1608,1622,1654,1701,1801,1952,2198,2522,2988,3554,4259,5078,6013,7026,8074,9134,10125,11009,11755,12299,12678,12873,12961,12986,12973,12995,13055,13171,13399,13701,14097,14586,15172,15864,16628,17446,18329,19223,20161,21085,21988,22790,23479,24027,24349,24480,24346,23970,23409,22671,21794,20861,19937,19035,18185,17429,16757,16175,15682,15278,14971,14721,14555,14455,14436,14456,14541,14686,14853,15082,15357,15654,15984,16314,16663,16968,17277,17475,17628,17688,17633,17474,17210,16807,16353,15837,15289,14698,14153,13604,13106,12613,12203,11830,11493,11202,10972,10798,10643,10538,10479,10452,10468,10508,10586,10695,10828,10977,11183,11384,11588,11819,12069,12315,12547,12787,13029,13240,13410,13596,13746,13863,13956,13986,13983,13941,13849,13713,13533,13335,13098,12838,12553,12237,11941,11632,11316,11002,10715,10428,10173,9918,9693,9459,9235,9038,8855,8678,8484,8291,8137,7993,7862,7756,7660,7544,7473,7404,7355,7324,7292,7265,7252,7236,7222,7215,7204,7176,7134,7101,7095,7065,7061,7037,7029,6991,6969,6953,6938,6920,6914,6884,6852,6820,6793,6760,6717,6669,6626,6542,6487,6408,6337,6247,6177,6107,6063,6001,5940,5833,5692,5519,5366,5230,5114,5021,4951,4880,4838,4800,4775,4777,4795,4774,4706,4583,4465,4381,4316,4232,4184,4146,4120,4107,4098,4073,4044,4049,4105,4158,4167,4093,3904,3698,3463
S,06/13/2012 02:43:59.5898,-1.00,982.11,0.78,1586,1592,1590,1597,1590,1593,1596,1590,1589,1597,1592,1592,1589,1585,1602,1584,1599,1590,1595,1607,1603,1609,1618,1659,1702,1806,1952,2202,2528,2979,3570,4268,5085,6025,7042,8092,9134,10134,11013,11774,12324,12701,12901,12984,12991,13001,13012,13072,13185,13414,13720,14116,14608,15192,15875,16623,17469,18349,19239,20176,21106,22009,22820,23501,24039,24386,24497,24374,23991,23431,22687,21808,20885,19955,19053,18198,17427,16768,16192,15692,15301,14983,14740,14574,14474,14439,14469,14553,14700,14873,15097,15377,15674,16001,16328,16679,16974,17279,17487,17640,17706,17656,17497,17219,16829,16373,15858,15293,14713,14160,13620,13116,12636,12217,11826,11507,11216,10990,10794,10651,10542,10478,10471,10465,10501,10598,10708,10846,10998,11191,11388,11601,11833,12072,12321,12555,12787,13029,13237,13416,13603,13755,13867,13952,13989,13998,13937,13861,13720,13548,13341,13102,12837,12563,12264,11939,11625,11327,11016,10732,10446,10188,9931,9701,9466,9245,9047,8861,8688,8501,8305,8141,7988,7870,7760,7649,7549,7489,7418,7368,7326,7295,7269,7255,7242,7218,7227,7200,7172,7136,7107,7087,7066,7063,7047,7026,6994,6974,6941,6941,6930,6905,6882,6846,6825,6801,6756,6715,6668,6617,6552,6479,6411,6333,6253,6180,6101,6061,6004,5940,5836,5683,5524,5375,5224,5116,5020,4953,4893,4849,4803,4790,4784,4794,4776,4700,4588,4466,4383,4318,4248,4172,4151,4126,4113,4097,4055,4044,4060,4110,4154,4168,4095,3895,3698,3457
S,06/13/2012 02:44:01.0313,-1.00,981.44,0.73,1579,1580,1566,1583,1576,1595,1578,1581,1591,1586,1589,1593,1592,1596,1589,1587,1599,1587,1594,1589,1594,1606,1615,1657,1708,1799,1955,2178,2516,2974,3543,4253,5079,6004,7014,8067,9112,10106,10995,11736,12283,12657,12863,12949,12975,12969,12974,13043,13164,13380,13696,14080,14575,15167,15850,16601,17424,18304,19214,20149,21065,21975,22770,23473,24001,24347,24447,24331,23946,23391,22648,21778,20850,19930,19032,18176,17410,16751,16176,15672,15266,14960,14724,14549,14447,14413,14453,14525,14687,14856,15089,15362,15654,15991,16313,16652,16961,17271,17473,17621,17678,17627,17481,17198,16804,16359,15842,15287,14700,14148,13611,13108,12615,12195,11825,11491,11196,10981,10793,10640,10530,10472,10445,10454,10500,10581,10701,10834,10986,11176,11390,11595,11829,12065,12311,12541,12794,13034,13228,13433,13596,13755,13860,13952,13991,13992,13935,13849,13704,13532,13339,13092,12845,12552,12255,11944,11627,11313,11020,10716,10439,10178,9924,9702,9470,9239,9041,8864,8678,8486,8299,8133,7984,7867,7755,7651,7548,7475,7401,7362,7324,7296,7270,7250,7235,7228,7209,7201,7168,7139,7103,7086,7066,7071,7041,7019,7004,6970,6949,6941,6931,6911,6892,6847,6831,6794,6753,6711,6661,6620,6550,6475,6408,6332,6250,6182,6102,6063,6002,5936,5832,5689,5521,5366,5215,5114,5017,4959,4894,4851,4800,4788,4780,4796,4771,4704,4578,4472,4388,4317,4240,4185,4145,4121,4105,4086,4073,4044,4051,4100,4152,4172,4091,3895,3698,3458
S,06/13/2012 02:44:02.4844,-1.00,981.78,1.20,1578,1581,1589,1591,1586,1583,1589,1594,1593,1596,1594,1599,1601,1603,1605,1598,1595,1604,1606,1598,1599,1612,1626,1652,1710,1810,1959,2205,2525,2975,3556,4252,5079,6019,7022,8067,9126,10116,11001,11740,12293,12659,12869,12950,12980,12974,12984,13047,13167,13385,13686,14085,14582,15172,15852,16605,17428,18314,19206,20148,21074,21971,22768,23468,24002,24343,24463,24325,23953,23402,22649,21772,20857,19932,19010,18173,17398,16752,16170,15666,15270,14954,14718,14540,14458,14414,14445,14529,14673,14856,15079,15341,15643,15966,16309,16642,16951,17252,17465,17596,17669,17616,17467,17195,16797,16341,15830,15273,14707,14144,13597,13093,12611,12190,11829,11500,11201,10969,10783,10636,10524,10470,10448,10453,10496,10566,10691,10828,10969,11169,11378,11587,11808,12066,12305,12539,12774,13014,13222,13415,13587,13739,13860,13935,13984,13976,13926,13840,13699,13533,13323,13085,12815,12544,12246,11934,11609,11317,11001,10717,10420,10176,9920,9690,9456,9246,9049,8858,8666,8479,8297,8132,7992,7862,7757,7648,7552,7471,7403,7353,7321,7294,7273,7245,7231,7222,7209,7208,7159,7131,7098,7076,7066,7052,7037,7026,6992,6959,6939,6930,6918,6891,6859,6848,6822,6782,6757,6708,6667,6616,6539,6483,6412,6329,6255,6175,6109,6066,5998,5942,5833,5681,5518,5367,5219,5113,5020,4960,4890,4835,4803,4787,4782,4795,4770,4708,4591,4477,4391,4315,4241,4180,4150,4127,4112,4096,4067,4047,4062,4107,4151,4159,4093,3892,3691,3466
S,06/13/2012 02:44:04.0000,-1.00,982.00,1.12,1588,1590,1587,1584,1589,1596,1588,1598,1594,1595,1598,1593,1589,1585,1595,1598,1595,1605,1600,1597,1609,1610,1633,1650,1705,1802,1955,2193,2525,2988,3557,4273,5085,6035,7036,8083,9131,10137,11016,11773,12318,12693,12887,12985,13008,12991,13007,13065,13181,13403,13713,14105,14613,15198,15884,16628,17461,18346,19247,20173,21098,22006,22815,23500,24030,24378,24491,24369,23987,23440,22680,21804,20880,19954,19043,18202,17434,16766,16200,15690,15291,14966,14739,14565,14459,14443,14470,14543,14695,14864,15090,15359,15657,15986,16323,16672,16986,17279,17485,17630,17688,17636,17490,17213,16825,16368,15844,15299,14709,14155,13606,13096,12616,12208,11834,11506,11208,10977,10799,10643,10537,10472,10449,10454,10510,10592,10699,10836,10985,11177,11394,11593,11820,12078,12318,12549,12787,13025,13228,13419,13600,13744,13861,13955,13985,13979,13932,13844,13707,13539,13331,13096,12832,12550,12244,11943,11632,11315,11001,10712,10430,10176,9927,9701,9465,9242,9047,8855,8682,8486,8295,8141,7988,7867,7757,7656,7560,7475,7402,7360,7334,7296,7270,7249,7228,7230,7219,7205,7174,7140,7103,7082,7069,7066,7044,7033,6997,6967,6945,6934,6926,6904,6883,6848,6822,6790,6750,6717,6653,6617,6546,6487,6408,6336,6254,6179,6102,6059,6005,5942,5840,5686,5525,5367,5221,5109,5022,4954,4888,4841,4801,4788,4777,4789,4771,4699,4586,4476,4387,4315,4234,4177,4142,4132,4109,4097,4067,4045,4050,4106,4148,4171,4096,3899,3697,3461
S,06/13/2012 02:44:05.4531,-1.00,982.00,0.71,1585,1594,1585,1592,1599,1590,1591,1601,1597,1594,1594,1595,1589,1599,1596,1597,1601,1601,1601,1608,1608,1611,1621,1661,1710,1811,1954,2191,2521,2982,3545,4259,5088,6014,7023,8072,9118,10131,11000,11760,12306,12674,12879,12958,13001,12982,12993,13055,13177,13391,13689,14087,14590,15182,15849,16611,17445,18336,19217,20157,21098,21986,22795,23486,24018,24358,24479,24339,23975,23402,22662,21789,20862,19942,19049,18181,17421,16758,16173,15677,15277,14975,14723,14559,14456,14426,14456,14538,14685,14860,15089,15364,15653,15980,16320,16654,16969,17271,17483,17620,17687,17629,17486,17208,16820,16362,15844,15293,14711,14160,13610,13111,12619,12197,11830,11507,11211,10983,10794,10645,10534,10481,10464,10454,10501,10589,10705,10844,10985,11193,11388,11601,11825,12080,12316,12553,12789,13035,13242,13423,13601,13757,13871,13950,13989,13993,13933,13854,13718,13547,13335,13099,12839,12553,12256,11946,11635,11321,11014,10713,10435,10177,9932,9696,9470,9250,9051,8863,8674,8486,8295,8126,7991,7874,7759,7649,7551,7482,7408,7358,7325,7301,7267,7258,7234,7227,7210,7205,7174,7145,7104,7095,7076,7069,7050,7021,6993,6971,6960,6940,6931,6912,6890,6860,6823,6793,6762,6719,6663,6615,6554,6484,6408,6344,6252,6187,6114,6066,6019,5949,5839,5682,5523,5370,5235,5116,5029,4949,4887,4835,4810,4792,4788,4795,4771,4701,4579,4477,4385,4315,4244,4175,4140,4124,4116,4095,4069,4049,4062,4111,4151,4171,4105,3904,3699,3466
S,06/13/2012 02:44:06.8906,-1.00,981.89,1.05,1583,1593,1596,1590,1587,1597,1587,1591,1585,1596,1582,1592,1586,1586,1588,1599,1594,1592,1597,1594,1603,1613,1625,1657,1696,1809,1958,2201,2528,2981,3558,4253,5081,6027,7038,8082,9134,10142,11018,11765,12312,12698,12892,12983,12995,12989,13009,13068,13198,13411,13720,14124,14601,15199,15878,16632,17454,18344,19238,20175,21104,22000,22805,23507,24030,24389,24492,24365,23984,23436,22682,21802,20888,19970,19045,18204,17433,16775,16194,15682,15297,14982,14736,14561,14472,14437,14467,14551,14689,14872,15099,15365,15659,16000,16328,16676,16977,17286,17492,17622,17685,17639,17474,17212,16818,16357,15851,15304,14712,14157,13604,13107,12616,12205,11825,11487,11213,10986,10793,10643,10537,10474,10448,10456,10506,10579,10695,10830,10989,11170,11380,11590,11817,12070,12314,12546,12783,13028,13232,13409,13600,13746,13863,13946,13988,13979,13933,13846,13694,13529,13324,13089,12830,12557,12238,11937,11626,11304,11010,10721,10425,10168,9926,9687,9455,9240,9045,8858,8671,8477,8291,8134,7979,7863,7751,7649,7547,7467,7407,7352,7325,7294,7268,7248,7226,7212,7204,7200,7166,7124,7098,7084,7061,7061,7037,7019,6994,6960,6938,6928,6914,6893,6862,6848,6810,6779,6746,6705,6661,6611,6536,6480,6406,6319,6243,6178,6096,6063,5997,5935,5834,5677,5513,5361,5210,5107,5023,4954,4883,4833,4797,4772,4773,4786,4760,4696,4576,4459,4380,4309,4233,4181,4135,4117,4098,4091,4064,4047,4052,4106,4151,4164,4086,3887,3701,3466
S,06/13/2012 02:44:08.3320,-1.00,981.78,0.97,1585,1588,1588,1596,1579,1589,1579,1585,1588,1595,1575,1587,1594,1591,1598,1592,1593,1600,1604,1593,1601,1607,1627,1646,1702,1806,1958,2191,2532,2984,3569,4267,5081,6020,7036,8086,9138,10132,11019,11770,12314,12694,12891,12975,13005,12991,13005,13071,13190,13406,13705,14113,14605,15194,15885,16631,17454,18353,19235,20185,21099,22001,22828,23508,24047,24372,24492,24374,23992,23432,22678,21821,20886,19961,19047,18208,17442,16780,16203,15686,15296,14981,14739,14567,14469,14446,14470,14557,14697,14891,15100,15373,15672,16002,16346,16681,16971,17286,17499,17639,17711,17648,17495,17215,16827,16374,15858,15292,14711,14165,13618,13108,12621,12208,11834,11508,11208,10985,10804,10654,10542,10478,10441,10469,10502,10591,10706,10848,10994,11198,11396,11607,11832,12080,12317,12554,12801,13032,13240,13426,13611,13768,13878,13962,14007,13990,13951,13856,13717,13545,13343,13119,12837,12560,12260,11949,11636,11314,11017,10732,10444,10178,9927,9700,9476,9248,9056,8864,8677,8487,8298,8141,7984,7867,7759,7659,7550,7485,7407,7361,7321,7298,7275,7256,7237,7228,7219,7216,7170,7143,7112,7086,7066,7062,7048,7034,6991,6968,6954,6936,6929,6913,6882,6855,6824,6787,6764,6720,6666,6621,6546,6491,6402,6339,6253,6184,6100,6069,6006,5952,5838,5681,5513,5365,5222,5114,5025,4959,4886,4853,4802,4781,4784,4792,4777,4698,4577,4474,4388,4312,4241,4186,4145,4118,4107,4091,4069,4042,4040,4108,4146,4173,4088,3889,3691,3463
S,06/13/2012 02:44:09.7891,-1.00,981.44,0.73,1594,1592,1586,1594,1585,1597,1587,1596,1596,1598,1594,1602,1595,1600,1594,1601,1599,1595,1599,1606,1604,1619,1637,1660,1715,1810,1963,2203,2529,2986,3571,4257,5087,6028,7031,8093,9137,10138,11023,11774,12320,12691,12885,12985,13008,13002,13012,13069,13193,13414,13719,14112,14603,15208,15890,16639,17463,18353,19242,20174,21120,22012,22814,23509,24049,24378,24491,24373,23993,23444,22683,21821,20884,19963,19040,18203,17448,16783,16192,15709,15300,14995,14749,14575,14474,14442,14469,14562,14699,14877,15109,15380,15670,16007,16336,16683,16980,17286,17495,17645,17709,17651,17500,17224,16822,16369,15856,15314,14721,14159,13615,13114,12629,12211,11837,11514,11222,10995,10805,10653,10553,10488,10468,10471,10511,10593,10707,10847,10991,11181,11396,11604,11824,12078,12326,12561,12801,13037,13246,13433,13613,13762,13877,13964,13999,14005,13949,13864,13717,13559,13339,13103,12841,12555,12262,11949,11643,11321,11016,10728,10439,10189,9942,9703,9474,9257,9054,8863,8690,8494,8305,8140,8005,7874,7766,7651,7552,7481,7414,7364,7328,7301,7282,7253,7244,7234,7219,7209,7174,7140,7111,7083,7072,7066,7052,7031,6997,6965,6955,6948,6933,6906,6880,6855,6832,6789,6770,6719,6671,6621,6560,6482,6415,6340,6256,6194,6108,6065,6003,5951,5843,5687,5532,5370,5234,5125,5021,4963,4897,4852,4809,4788,4792,4797,4781,4706,4589,4480,4389,4322,4245,4191,4160,4130,4101,4107,4078,4054,4056,4109,4159,4173,4093,3902,3698,3466
S,06/13/2012 02:44:11.2305,-1.00,981.67,1.32,1585,1588,1593,1586,1589,1598,1590,1589,1599,1599,1595,1600,1602,1595,1587,1596,1594,1605,1599,1595,1601,1610,1624,1653,1705,1798,1960,2194,2525,2979,3555,4262,5087,6023,7033,8084,9139,10119,11024,11760,12309,12673,12888,12964,12997,12985,13003,13057,13183,13398,13703,14103,14594,15187,15872,16621,17445,18334,19224,20159,21082,21987,22799,23489,24023,24356,24471,24341,23971,23423,22656,21795,20862,19941,19031,18183,17436,16756,16175,15680,15286,14980,14722,14550,14467,14433,14468,14544,14693,14866,15086,15357,15662,15985,16317,16658,16957,17272,17483,17622,17685,17629,17475,17210,16804,16357,15844,15286,14713,14154,13600,13108,12620,12205,11832,11487,11201,10983,10790,10647,10529,10482,10455,10470,10499,10587,10704,10837,10988,11192,11384,11599,11820,12070,12305,12543,12783,13031,13231,13413,13585,13751,13863,13951,13994,13977,13935,13849,13699,13538,13328,13097,12827,12561,12246,11941,11632,11312,11008,10721,10436,10172,9928,9692,9459,9239,9044,8855,8677,8485,8295,8143,7989,7869,7758,7660,7547,7475,7411,7360,7327,7293,7267,7247,7231,7228,7219,7196,7171,7132,7097,7080,7060,7056,7042,7023,6986,6960,6944,6928,6923,6894,6874,6855,6819,6799,6754,6711,6663,6621,6551,6479,6415,6338,6247,6185,6108,6059,6005,5946,5837,5690,5527,5363,5215,5108,5022,4949,4887,4836,4791,4773,4781,4786,4770,4697,4577,4471,4384,4303,4232,4182,4140,4120,4106,4087,4065,4050,4048,4114,4152,4171,4091,3892,3707,3461
S,06/13/2012 02:44:12.6875,-1.00,982.33,1.32,1581,1599,1580,1591,1586,1593,1590,1595,1589,1590,1593,1589,1598,1594,1596,1598,1595,1596,1603,1605,1605,1616,1634,1655,1717,1812,1955,2197,2526,2984,3569,4265,5092,6028,7037,8094,9151,10146,11033,11776,12336,12700,12903,13001,13014,13009,13023,13080,13207,13437,13725,14126,14621,15219,15901,16650,17484,18366,19263,20205,21138,22026,22846,23530,24067,24408,24522,24391,24027,23462,22705,21833,20903,19975,19072,18236,17452,16803,16218,15703,15313,15008,14744,14581,14488,14465,14492,14563,14724,14888,15116,15382,15684,16024,16346,16689,16997,17305,17510,17652,17720,17673,17518,17248,16855,16379,15875,15318,14739,14172,13629,13136,12629,12230,11860,11515,11225,11003,10813,10663,10556,10492,10467,10477,10516,10604,10715,10857,11003,11203,11401,11613,11844,12095,12333,12574,12809,13053,13251,13443,13620,13771,13893,13973,14026,14022,13957,13879,13732,13563,13360,13124,12857,12575,12265,11960,11646,11339,11035,10740,10460,10192,9944,9714,9477,9259,9066,8876,8690,8501,8317,8154,8005,7885,7776,7668,7566,7492,7417,7379,7337,7308,7287,7263,7244,7239,7233,7217,7185,7142,7107,7091,7076,7068,7055,7037,7002,6981,6952,6954,6938,6915,6891,6853,6845,6799,6773,6716,6679,6623,6564,6494,6423,6353,6263,6196,6116,6071,6017,5956,5835,5691,5534,5373,5232,5123,5028,4968,4895,4853,4810,4797,4798,4798,4781,4704,4589,4484,4388,4319,4248,4185,4143,4116,4111,4098,4070,4054,4053,4109,4166,4176,4101,3910,3712,3471
S,06/13/2012 02:44:14.1328,-1.00,981.22,0.83,1586,1596,1591,1587,1589,1585,1582,1593,1590,1592,1592,1598,1589,1589,1601,1598,1600,1604,1605,1595,1609,1612,1627,1660,1696,1805,1952,2200,2526,2990,3566,4263,5097,6032,7038,8096,9149,10141,11020,11777,12318,12711,12887,12992,13006,13009,13018,13085,13189,13417,13726,14122,14609,15211,15890,16629,17472,18350,19241,20186,21126,22022,22825,23523,24065,24397,24513,24384,24002,23446,22687,21813,20884,19968,19062,18211,17451,16781,16187,15694,15292,14984,14738,14565,14474,14442,14475,14566,14701,14866,15110,15370,15663,16003,16330,16679,16970,17286,17494,17638,17689,17647,17492,17212,16825,16370,15853,15290,14718,14148,13611,13106,12615,12197,11831,11504,11212,10981,10800,10656,10548,10481,10458,10455,10501,10591,10696,10841,11001,11180,11391,11590,11820,12066,12317,12552,12796,13031,13233,13419,13600,13764,13867,13953,13995,13985,13937,13858,13712,13545,13348,13105,12830,12547,12245,11941,11620,11307,11012,10724,10434,10179,9929,9692,9461,9244,9044,8857,8679,8493,8287,8140,7976,7855,7755,7652,7550,7476,7403,7369,7328,7295,7267,7238,7229,7219,7226,7208,7166,7137,7108,7072,7063,7058,7042,7028,7002,6955,6953,6925,6927,6908,6882,6847,6819,6783,6757,6715,6660,6615,6552,6485,6409,6337,6248,6177,6108,6062,6001,5942,5837,5690,5516,5363,5226,5116,5030,4960,4894,4848,4805,4781,4790,4790,4783,4695,4581,4476,4392,4317,4246,4176,4139,4122,4112,4100,4068,4043,4051,4105,4148,4169,4089,3891,3701,3463
S,06/13/2012 02:44:15.5742,-1.00,982.22,0.83,1580,1593,1590,1595,1587,1589,1592,1590,1595,1595,1595,1592,1596,1592,1598,1604,1599,1593,1599,1602,1609,1604,1625,1658,1710,1800,1958,2200,2534,2982,3561,4264,5083,6019,7033,8077,9127,10121,11012,11759,12299,12678,12881,12968,12987,12980,12999,13049,13176,13380,13702,14102,14590,15173,15868,16612,17431,18316,19216,20147,21089,21980,22797,23488,24022,24356,24472,24340,23960,23402,22651,21789,20856,19941,19022,18185,17414,16755,16168,15676,15282,14967,14730,14550,14455,14419,14461,14536,14682,14861,15097,15361,15661,15979,16309,16647,16970,17262,17477,17607,17671,17616,17477,17186,16801,16344,15838,15276,14705,14139,13595,13087,12608,12197,11814,11497,11199,10970,10788,10643,10541,10476,10453,10452,10498,10584,10688,10838,10986,11180,11386,11589,11810,12056,12305,12536,12775,13025,13212,13403,13592,13736,13855,13934,13982,13975,13921,13848,13694,13514,13320,13100,12822,12545,12236,11927,11616,11307,10994,10707,10422,10168,9926,9692,9458,9239,9035,8851,8670,8483,8288,8134,7980,7864,7755,7648,7547,7474,7404,7354,7316,7288,7264,7252,7236,7224,7209,7199,7161,7137,7098,7082,7071,7063,7042,7013,6983,6960,6946,6921,6925,6906,6868,6837,6816,6792,6756,6708,6657,6613,6546,6479,6406,6332,6245,6180,6098,6061,5998,5940,5826,5692,5516,5365,5217,5110,5022,4945,4883,4841,4796,4774,4785,4788,4765,4689,4575,4473,4391,4314,4239,4179,4146,4121,4113,4093,4066,4040,4044,4103,4144,4172,4093,3883,3697,3462
S,06/13/2012 02:44:17.1016,-1.00,982.11,1.36,1585,1582,1594,1593,1597,1590,1583,1590,1590,1603,1594,1597,1599,1601,1597,1598,1599,1602,1598,1612,1604,1603,1619,1650,1704,1800,1954,2203,2534,2977,3555,4272,5092,6019,7027,8090,9130,10133,11020,11766,12311,12680,12886,12982,12996,12990,13002,13067,13186,13395,13705,14106,14604,15199,15866,16629,17450,18333,19229,20167,21093,21987,22789,23504,24044,24360,24493,24356,23968,23408,22661,21790,20858,19954,19036,18181,17431,16760,16185,15677,15287,14967,14721,14560,14459,14430,14476,14545,14686,14872,15082,15369,15654,15991,16321,16658,16964,17287,17474,17621,17688,17639,17481,17195,16812,16368,15844,15289,14713,14157,13599,13104,12620,12204,11836,11491,11207,10976,10789,10642,10540,10461,10443,10458,10496,10588,10698,10835,10994,11183,11385,11585,11818,12075,12313,12545,12784,13034,13238,13415,13589,13757,13865,13947,13979,13995,13932,13847,13712,13531,13332,13094,12827,12546,12241,11937,11618,11311,11006,10714,10427,10177,9924,9699,9468,9233,9045,8856,8673,8483,8300,8136,7987,7860,7760,7659,7547,7478,7398,7355,7320,7295,7273,7252,7236,7223,7211,7206,7170,7134,7097,7073,7067,7058,7042,7027,6996,6964,6939,6941,6926,6903,6880,6838,6819,6800,6754,6707,6667,6620,6545,6481,6405,6347,6258,6175,6107,6063,6014,5944,5834,5679,5515,5372,5218,5117,5024,4950,4887,4832,4797,4790,4786,4797,4774,4701,4575,4483,4390,4322,4236,4189,4138,4119,4109,4092,4068,4044,4057,4113,4146,4179,4094,3897,3698,3457
S,06/13/2012 02:44:18.5391,-1.00,981.89,1.05,1586,1593,1593,1597,1587,1597,1590,1606,1592,1593,1589,1587,1602,1594,1595,1605,1601,1597,1599,1600,1611,1614,1630,1660,1703,1805,1956,2194,2544,2990,3567,4273,5104,6024,7045,8098,9151,10138,11029,11774,12326,12706,12902,12989,13001,13005,13024,13082,13211,13421,13723,14121,14631,15212,15899,16657,17477,18363,19251,20194,21125,22033,22843,23533,24059,24397,24530,24390,24016,23450,22706,21833,20904,19981,19064,18217,17455,16789,16194,15705,15316,14991,14759,14575,14479,14463,14489,14571,14709,14886,15109,15379,15684,16016,16342,16696,16993,17303,17500,17656,17704,17657,17504,17227,16844,16382,15870,15310,14724,14181,13622,13132,12629,12221,11853,11518,11227,10996,10820,10664,10540,10500,10472,10469,10515,10608,10724,10849,11015,11192,11409,11613,11850,12091,12334,12571,12796,13045,13252,13439,13616,13771,13877,13972,14009,14013,13953,13859,13721,13553,13341,13112,12842,12568,12265,11959,11643,11325,11027,10734,10445,10195,9939,9705,9473,9247,9060,8862,8687,8488,8307,8147,7994,7877,7768,7669,7556,7493,7412,7369,7328,7308,7285,7256,7247,7243,7225,7211,7176,7152,7106,7093,7080,7066,7046,7030,7002,6973,6950,6938,6930,6914,6884,6867,6830,6803,6767,6723,6673,6626,6556,6501,6418,6351,6266,6183,6117,6066,6010,5949,5848,5689,5525,5383,5232,5114,5033,4956,4900,4852,4804,4798,4778,4807,4773,4707,4592,4477,4385,4319,4247,4183,4158,4122,4111,4104,4079,4047,4059,4115,4154,4179,4099,3895,3706,3462
S,06/13/2012 02:44:19.9961,-1.00,982.22,1.09,1576,1585,1586,1597,1589,1583,1585,1594,1588,1592,1592,1587,1590,1588,1591,1590,1598,1588,1593,1596,1604,1602,1619,1648,1706,1806,1957,2193,2522,2981,3556,4267,5097,6034,7043,8093,9146,10141,11038,11782,12336,12704,12910,12998,13022,13005,13031,13091,13209,13428,13732,14132,14626,15215,15902,16644,17475,18367,19266,20193,21138,22030,22838,23543,24088,24408,24525,24398,24018,23462,22708,21830,20898,19979,19068,18219,17445,16793,16212,15705,15321,14993,14755,14583,14480,14456,14490,14563,14707,14880,15125,15382,15681,16015,16353,16680,16991,17293,17512,17652,17708,17656,17506,17234,16840,16373,15873,15305,14733,14177,13619,13117,12631,12208,11840,11519,11213,10987,10796,10649,10544,10477,10454,10469,10510,10591,10709,10844,10998,11194,11398,11603,11830,12073,12315,12565,12802,13031,13244,13424,13607,13766,13874,13957,14004,14004,13949,13854,13719,13540,13339,13100,12837,12563,12255,11939,11627,11324,11010,10711,10441,10170,9925,9699,9464,9256,9050,8861,8679,8491,8305,8136,7993,7864,7750,7654,7545,7462,7397,7354,7320,7288,7269,7251,7239,7222,7226,7201,7163,7142,7102,7076,7063,7060,7047,7021,6980,6969,6942,6933,6927,6914,6873,6849,6828,6794,6752,6711,6662,6617,6549,6483,6407,6334,6247,6174,6108,6064,6006,5944,5834,5686,5519,5374,5219,5120,5016,4948,4887,4833,4801,4792,4780,4788,4769,4694,4574,4477,4380,4306,4235,4176,4145,4116,4103,4098,4059,4049,4056,4110,4147,4163,4090,3890,3704,3465
S,06/13/2012 02:44:21.4336,-1.00,981.44,1.13,1588,1595,1590,1589,1595,1595,1588,1596,1596,1595,1589,1591,1596,1590,1586,1601,1598,1592,1589,1601,1604,1613,1616,1655,1706,1800,1951,2192,2526,2980,3564,4269,5090,6028,7021,8097,9146,10136,11025,11776,12317,12695,12891,12978,13012,12998,13009,13075,13204,13415,13720,14125,14616,15201,15896,16644,17465,18349,19246,20194,21112,22014,22828,23528,24057,24395,24512,24389,24008,23450,22689,21828,20893,19969,19061,18206,17451,16790,16208,15701,15318,14990,14751,14574,14475,14449,14468,14554,14712,14884,15118,15385,15667,16011,16337,16677,16987,17294,17510,17645,17710,17665,17491,17221,16838,16378,15860,15296,14733,14164,13615,13114,12641,12221,11846,11507,11213,10988,10805,10654,10547,10486,10452,10473,10522,10599,10717,10856,11001,11180,11403,11600,11833,12083,12331,12550,12804,13036,13247,13433,13605,13775,13876,13965,14008,13995,13952,13864,13731,13546,13339,13106,12846,12563,12267,11947,11632,11325,11024,10724,10433,10191,9930,9708,9475,9258,9050,8857,8678,8484,8299,8139,7992,7870,7761,7654,7548,7478,7410,7366,7330,7291,7265,7254,7238,7228,7212,7203,7176,7135,7102,7092,7060,7069,7054,7032,6995,6968,6951,6937,6921,6914,6876,6847,6828,6796,6760,6717,6666,6617,6552,6492,6410,6339,6254,6179,6114,6064,6008,5951,5845,5691,5519,5368,5225,5118,5025,4960,4897,4847,4798,4789,4788,4790,4775,4696,4594,4474,4392,4320,4240,4180,4150,4120,4103,4097,4074,4042,4056,4106,4157,4168,4087,3895,3712,3454
S,06/13/2012 02:44:22.8867,-1.00,982.00,1.12,1594,1595,1583,1593,1594,1588,1585,1590,1599,1597,1595,1601,1598,1606,1605,1601,1606,1608,1596,1603,1608,1614,1632,1662,1711,1807,1962,2194,2539,2996,3573,4283,5092,6039,7060,8102,9150,10149,11041,11782,12333,12708,12918,13000,13016,13016,13032,13085,13203,13427,13728,14129,14625,15218,15895,16652,17488,18376,19265,20204,21142,22038,22847,23545,24073,24416,24529,24398,24030,23468,22703,21845,20924,19980,19077,18221,17456,16797,16222,15720,15318,15007,14763,14584,14492,14468,14494,14578,14716,14901,15123,15401,15692,16029,16361,16696,17001,17321,17520,17667,17720,17675,17515,17247,16850,16393,15883,15319,14743,14188,13635,13131,12650,12227,11865,11523,11235,11005,10816,10674,10566,10503,10472,10486,10528,10606,10717,10851,11012,11204,11413,11628,11848,12107,12343,12579,12822,13063,13269,13453,13626,13783,13890,13992,14018,14025,13978,13878,13743,13572,13364,13130,12861,12577,12272,11959,11656,11335,11036,10744,10451,10197,9958,9728,9481,9253,9069,8874,8694,8496,8314,8148,8008,7876,7775,7666,7567,7479,7422,7378,7336,7315,7285,7265,7255,7240,7232,7225,7187,7153,7120,7100,7080,7084,7059,7043,7007,6989,6960,6945,6942,6928,6886,6869,6843,6817,6769,6731,6678,6629,6564,6498,6420,6364,6272,6194,6123,6078,6010,5956,5860,5702,5539,5387,5238,5121,5033,4964,4900,4853,4808,4795,4797,4791,4781,4710,4592,4491,4393,4323,4244,4191,4147,4130,4117,4113,4085,4054,4070,4114,4157,4189,4096,3902,3710,3462
S,06/13/2012 02:44:24.3281,-1.00,981.89,1.27,1586,1588,1591,1594,1590,1595,1604,1594,1588,1590,1602,1594,1597,1596,1600,1592,1601,1598,1602,1609,1607,1615,1620,1655,1706,1809,1955,2198,2528,2989,3568,4276,5098,6036,7043,8096,9156,10154,11045,11788,12335,12718,12915,13000,13019,13023,13032,13073,13211,13432,13738,14140,14635,15221,15910,16664,17505,18372,19277,20216,21143,22041,22845,23544,24079,24417,24533,24401,24032,23470,22705,21841,20922,19984,19089,18226,17465,16800,16213,15713,15319,15004,14752,14590,14488,14466,14497,14583,14715,14902,15134,15396,15679,16027,16352,16692,16997,17321,17522,17659,17720,17673,17516,17232,16839,16392,15880,15311,14737,14179,13627,13136,12639,12221,11857,11516,11225,10997,10806,10660,10553,10493,10481,10473,10531,10605,10718,10854,11008,11198,11408,11609,11845,12092,12338,12569,12812,13046,13255,13438,13619,13773,13895,13971,14017,14014,13971,13881,13739,13563,13361,13123,12848,12572,12268,11964,11652,11332,11033,10726,10457,10188,9951,9710,9477,9260,9058,8880,8693,8493,8309,8152,7993,7886,7776,7659,7563,7486,7415,7374,7331,7305,7285,7263,7253,7240,7225,7204,7181,7155,7109,7091,7086,7070,7065,7035,7003,6975,6965,6936,6937,6918,6895,6860,6841,6801,6768,6723,6683,6622,6565,6486,6407,6348,6260,6183,6112,6068,6008,5947,5844,5694,5524,5380,5230,5123,5036,4954,4900,4849,4805,4801,4783,4803,4786,4707,4583,4478,4394,4320,4236,4186,4147,4119,4107,4098,4073,4053,4053,4115,4156,4177,4093,3895,3707,3464
S,06/13/2012 02:44:25.7695,-1.00,981.56,1.13,1587,1587,1589,1586,1582,1596,1582,1595,1588,1595,1596,1598,1596,1587,1600,1600,1603,1595,1597,1601,1603,1611,1624,1655,1699,1800,1950,2192,2530,2980,3560,4268,5098,6030,7038,8097,9142,10139,11034,11763,12324,12694,12903,12989,13015,12995,13017,13069,13200,13423,13725,14122,14618,15202,15893,16636,17479,18363,19259,20200,21129,22022,22831,23522,24063,24404,24516,24389,24006,23447,22695,21837,20894,19962,19065,18209,17442,16779,16205,15692,15299,14989,14743,14569,14471,14448,14488,14566,14701,14888,15100,15371,15678,16012,16337,16677,16993,17286,17509,17646,17715,17651,17499,17214,16833,16376,15864,15308,14716,14161,13610,13110,12630,12211,11838,11506,11203,10982,10808,10660,10546,10496,10466,10473,10515,10586,10705,10842,11000,11188,11400,11602,11830,12073,12317,12559,12800,13028,13240,13426,13602,13765,13872,13954,13981,13998,13950,13844,13717,13548,13340,13103,12840,12551,12247,11940,11621,11312,11016,10728,10440,10173,9926,9696,9465,9247,9048,8858,8677,8490,8301,8137,7987,7868,7755,7652,7550,7473,7400,7357,7319,7299,7272,7250,7239,7226,7209,7213,7158,7137,7108,7078,7070,7062,7051,7022,6989,6973,6956,6934,6928,6906,6882,6858,6832,6802,6753,6723,6667,6621,6548,6491,6404,6341,6254,6173,6101,6057,5998,5940,5823,5679,5523,5373,5217,5112,5028,4953,4899,4846,4803,4785,4784,4794,4775,4699,4573,4476,4388,4312,4241,4187,4138,4131,4112,4095,4074,4042,4047,4102,4156,4172,4101,3889,3697,3454
S,06/13/2012 02:44:27.2305,-1.00,982.11,0.78,1576,1581,1588,1592,1589,1587,1585,1596,1593,1589,1597,1590,1589,1589,1597,1594,1595,1594,1597,1593,1601,1616,1620,1651,1701,1799,1960,2196,2533,2973,3559,4270,5093,6027,7050,8101,9146,10151,11036,11780,12335,12708,12899,12991,13010,13006,13022,13083,13196,13420,13730,14130,14622,15206,15890,16654,17488,18359,19259,20194,21119,22027,22838,23517,24071,24396,24519,24380,24015,23456,22703,21823,20899,19975,19063,18210,17453,16793,16203,15695,15309,14988,14752,14563,14473,14438,14485,14562,14706,14881,15101,15374,15667,16009,16341,16681,16975,17287,17496,17634,17704,17650,17495,17217,16830,16372,15850,15304,14710,14163,13620,13114,12631,12209,11837,11495,11214,10974,10794,10648,10546,10478,10455,10463,10513,10592,10703,10836,10996,11192,11395,11597,11830,12070,12320,12554,12787,13037,13240,13419,13608,13768,13871,13956,13985,13984,13947,13856,13713,13541,13346,13096,12838,12559,12243,11939,11629,11311,11009,10713,10434,10175,9923,9693,9465,9244,9044,8856,8676,8488,8299,8135,7986,7863,7754,7660,7550,7477,7413,7359,7319,7296,7268,7251,7234,7227,7208,7199,7170,7134,7105,7083,7065,7048,7044,7018,6991,6965,6949,6932,6923,6896,6883,6841,6823,6800,6750,6717,6672,6611,6549,6488,6408,6335,6254,6187,6100,6063,6004,5940,5834,5686,5513,5378,5226,5116,5026,4955,4898,4844,4804,4787,4794,4797,4769,4705,4581,4473,4397,4313,4239,4179,4139,4118,4101,4095,4067,4040,4053,4105,4150,4169,4092,3900,3697,3456
S,06/13/2012 02:44:28.7422,-1.00,981.22,0.97,1589,1587,1593,1588,1592,1592,1591,1597,1599,1597,1590,1589,1588,1592,1596,1598,1598,1592,1597,1602,1607,1606,1623,1656,1702,1801,1949,2199,2529,2992,3553,4267,5089,6030,7029,8089,9141,10137,11017,11772,12304,12685,12901,12965,13008,12996,13005,13072,13194,13421,13717,14110,14612,15208,15866,16632,17450,18352,19237,20181,21104,22004,22809,23505,24031,24374,24495,24367,23991,23430,22667,21806,20882,19946,19045,18200,17432,16763,16194,15686,15298,14989,14743,14557,14468,14436,14459,14538,14692,14876,15087,15365,15657,15990,16326,16676,16977,17277,17487,17620,17698,17631,17479,17210,16810,16363,15845,15293,14706,14144,13593,13105,12608,12198,11820,11493,11208,10986,10792,10631,10533,10470,10448,10462,10503,10587,10698,10837,10987,11175,11382,11589,11820,12068,12304,12549,12786,13013,13232,13414,13587,13747,13865,13942,13985,13979,13932,13850,13704,13531,13323,13087,12822,12548,12240,11929,11625,11312,10999,10711,10426,10172,9920,9688,9462,9239,9031,8854,8662,8480,8292,8130,7975,7863,7752,7649,7546,7474,7400,7360,7322,7295,7262,7247,7235,7224,7215,7204,7163,7126,7094,7074,7057,7045,7039,7013,6987,6954,6940,6924,6917,6913,6880,6839,6823,6784,6751,6709,6657,6605,6543,6474,6403,6320,6244,6174,6092,6045,5991,5932,5825,5677,5504,5360,5221,5101,5009,4955,4886,4839,4795,4781,4785,4789,4761,4691,4578,4461,4382,4306,4233,4170,4147,4120,4103,4091,4063,4042,4046,4096,4150,4164,4080,3895,3692,3454
S,06/13/2012 02:44:30.1953,-1.00,982.00,1.12,1586,1596,1594,1592,1596,1597,1588,1599,1592,1593,1589,1594,1595,1602,1602,1603,1599,1604,1603,1605,1598,1607,1621,1650,1699,1800,1968,2200,2532,2997,3562,4273,5100,6042,7043,8096,9156,10155,11038,11788,12347,12718,12919,13007,13031,13025,13035,13091,13212,13439,13738,14137,14620,15221,15900,16665,17492,18368,19278,20208,21139,22037,22852,23552,24078,24415,24536,24409,24021,23475,22712,21837,20915,19996,19079,18232,17469,16799,16217,15715,15313,15003,14756,14585,14494,14460,14496,14569,14719,14898,15120,15390,15684,16011,16353,16694,16988,17307,17509,17657,17708,17650,17516,17228,16854,16388,15874,15320,14735,14173,13624,13128,12632,12225,11849,11511,11223,10998,10805,10659,10553,10487,10474,10482,10524,10600,10713,10852,11001,11188,11416,11603,11843,12087,12325,12568,12807,13039,13247,13431,13613,13779,13882,13968,14002,14004,13951,13858,13731,13557,13355,13118,12846,12570,12260,11943,11639,11322,11025,10725,10442,10184,9941,9705,9471,9252,9056,8858,8679,8491,8300,8142,8004,7880,7761,7667,7562,7486,7415,7371,7325,7297,7281,7256,7243,7243,7224,7208,7177,7145,7104,7096,7079,7074,7052,7035,6997,6975,6948,6943,6921,6913,6888,6860,6825,6790,6764,6712,6666,6619,6556,6491,6408,6348,6254,6183,6106,6062,6013,5942,5841,5688,5521,5371,5225,5119,5030,4963,4897,4855,4808,4794,4788,4799,4785,4712,4587,4487,4396,4320,4237,4196,4154,4130,4107,4101,4070,4051,4060,4109,4158,4174,4097,3903,3698,3462
S,06/13/2012 02:44:31.6328,-1.00,982.11,1.05,1589,1592,1591,1594,1588,1596,1596,1598,1598,1598,1603,1602,1597,1607,1591,1603,1596,1600,1593,1603,1606,1610,1621,1646,1703,1804,1963,2199,2537,2991,3563,4267,5099,6036,7050,8099,9155,10154,11034,11767,12333,12706,12904,12999,13023,13009,13035,13082,13205,13419,13729,14128,14621,15222,15902,16645,17488,18370,19268,20197,21144,22037,22841,23538,24064,24406,24531,24413,24020,23453,22709,21826,20913,19984,19068,18223,17456,16794,16212,15706,15309,14997,14744,14571,14472,14448,14484,14573,14714,14885,15121,15375,15681,16014,16343,16701,16999,17292,17509,17647,17703,17652,17512,17237,16838,16385,15872,15312,14739,14166,13631,13126,12637,12217,11843,11512,11223,10991,10807,10653,10543,10487,10461,10471,10509,10603,10701,10851,11002,11184,11405,11601,11836,12084,12326,12557,12806,13038,13238,13433,13618,13766,13875,13955,13998,13997,13948,13865,13717,13546,13344,13113,12844,12561,12259,11946,11645,11329,11024,10722,10443,10182,9933,9709,9474,9258,9049,8867,8688,8498,8301,8147,7988,7882,7766,7655,7561,7481,7409,7369,7331,7293,7269,7264,7252,7232,7224,7210,7170,7147,7113,7087,7072,7070,7049,7031,6990,6969,6959,6931,6929,6908,6877,6849,6821,6792,6755,6719,6665,6615,6553,6493,6419,6345,6258,6178,6113,6059,6011,5942,5843,5691,5525,5365,5235,5120,5029,4953,4897,4845,4802,4785,4783,4799,4784,4707,4589,4475,4390,4319,4248,4174,4145,4128,4107,4100,4068,4045,4045,4102,4148,4169,4096,3890,3712,3468
S,06/13/2012 02:44:33.0742,-1.00,982.11,0.93,1585,1588,1589,1586,1589,1589,1576,1585,1592,1581,1585,1596,1594,1592,1599,1603,1594,1604,1601,1608,1602,1612,1630,1654,1709,1793,1961,2198,2527,2983,3552,4259,5085,6020,7037,8080,9134,10130,11016,11767,12314,12692,12891,12977,12997,12992,13006,13064,13188,13418,13712,14106,14609,15196,15882,16628,17451,18345,19246,20174,21096,22005,22805,23519,24030,24387,24496,24357,23983,23421,22680,21786,20887,19950,19039,18198,17420,16760,16193,15684,15281,14965,14728,14560,14459,14429,14463,14544,14696,14866,15081,15360,15644,15984,16322,16663,16948,17269,17477,17615,17681,17635,17471,17204,16808,16352,15837,15288,14702,14152,13594,13096,12613,12192,11819,11491,11195,10977,10786,10633,10521,10470,10444,10451,10493,10581,10688,10822,10977,11167,11392,11591,11822,12061,12307,12536,12777,13012,13227,13400,13585,13747,13846,13941,13974,13971,13927,13828,13691,13523,13313,13077,12817,12532,12241,11916,11615,11314,10994,10697,10417,10156,9917,9677,9445,9234,9024,8850,8668,8477,8289,8129,7984,7859,7751,7645,7536,7460,7396,7356,7309,7287,7262,7235,7225,7209,7208,7188,7162,7123,7082,7074,7055,7045,7033,7013,6988,6954,6931,6929,6926,6893,6873,6836,6814,6786,6749,6699,6655,6614,6537,6473,6400,6327,6240,6156,6090,6051,5997,5929,5830,5686,5512,5363,5217,5104,5013,4944,4884,4824,4792,4774,4767,4788,4762,4689,4563,4474,4388,4303,4233,4181,4147,4122,4103,4095,4063,4039,4044,4103,4146,4159,4073,3885,3691,3457
S,06/13/2012 02:44:34.5313,-1.00,982.33,1.12,1582,1584,1580,1586,1592,1594,1591,1588,1586,1593,1592,1590,1591,1592,1593,1595,1594,1590,1596,1602,1597,1609,1625,1657,1701,1791,1962,2195,2527,2990,3559,4263,5097,6030,7037,8097,9153,10145,11037,11782,12326,12707,12900,12990,13014,13008,13022,13085,13215,13417,13731,14124,14626,15206,15906,16646,17481,18366,19262,20206,21134,22036,22844,23554,24076,24418,24520,24389,24019,23467,22707,21833,20907,19977,19069,18231,17465,16798,16215,15710,15319,14999,14762,14586,14485,14450,14486,14569,14703,14895,15114,15385,15679,16020,16358,16696,16998,17299,17518,17649,17717,17666,17506,17233,16844,16398,15864,15317,14732,14170,13632,13123,12639,12212,11853,11524,11224,10999,10817,10658,10551,10493,10468,10472,10515,10598,10711,10849,11011,11198,11414,11616,11839,12083,12317,12562,12810,13040,13252,13436,13604,13761,13886,13966,14001,13993,13953,13870,13737,13559,13355,13115,12850,12567,12272,11950,11647,11323,11017,10736,10446,10183,9936,9700,9471,9256,9053,8866,8692,8494,8305,8151,7992,7878,7774,7660,7553,7489,7414,7364,7324,7310,7276,7258,7238,7231,7225,7209,7174,7127,7109,7092,7070,7073,7058,7037,7008,6970,6954,6940,6928,6914,6885,6851,6832,6799,6765,6724,6675,6623,6565,6490,6413,6335,6256,6179,6109,6062,6003,5936,5847,5692,5525,5367,5220,5113,5024,4956,4892,4844,4805,4791,4782,4803,4775,4712,4581,4483,4380,4323,4232,4181,4145,4122,4104,4097,4067,4050,4074,4112,4151,4178,4090,3903,3700,3463
S,06/13/2012 02:44:35.9727,-1.00,982.33,0.87,1587,1590,1591,1589,1593,1577,1588,1598,1587,1593,1596,1596,1590,1589,1587,1593,1588,1595,1592,1591,1597,1610,1625,1643,1704,1800,1968,2199,2538,2983,3576,4272,5097,6037,7044,8103,9160,10150,11047,11782,12338,12715,12913,13006,13032,13024,13033,13094,13213,13439,13737,14135,14630,15227,15916,16664,17486,18380,19272,20210,21143,22045,22852,23553,24079,24411,24535,24395,24033,23478,22716,21838,20909,19981,19077,18228,17458,16793,16215,15709,15314,15006,14761,14591,14493,14462,14500,14573,14718,14894,15127,15392,15686,16013,16346,16694,16997,17305,17511,17660,17702,17660,17514,17243,16849,16379,15871,15322,14728,14179,13631,13123,12647,12225,11841,11518,11226,11003,10807,10667,10552,10499,10465,10490,10520,10605,10720,10855,11006,11191,11402,11611,11842,12088,12325,12573,12808,13044,13256,13432,13613,13773,13876,13968,14010,14010,13953,13861,13726,13562,13357,13112,12852,12560,12259,11948,11641,11316,11015,10730,10450,10182,9935,9712,9471,9257,9059,8867,8684,8493,8307,8143,8002,7876,7762,7654,7549,7479,7407,7368,7328,7308,7277,7263,7237,7233,7214,7207,7172,7139,7101,7082,7062,7060,7042,7035,7006,6979,6954,6939,6927,6920,6884,6863,6836,6793,6763,6706,6677,6614,6549,6493,6410,6337,6264,6178,6112,6064,6014,5949,5836,5690,5521,5372,5222,5118,5026,4945,4887,4844,4804,4794,4791,4794,4773,4700,4585,4478,4390,4317,4234,4190,4146,4126,4105,4095,4069,4046,4059,4116,4149,4180,4101,3900,3699,3461
S,06/13/2012 02:44:37.4258,-1.00,982.22,0.67,1584,1592,1582,1581,1585,1581,1585,1594,1589,1593,1592,1594,1592,1589,1589,1585,1592,1594,1590,1605,1595,1611,1621,1647,1698,1801,1968,2193,2531,2983,3551,4263,5088,6031,7036,8091,9146,10148,11031,11767,12320,12708,12898,12980,13013,13006,13017,13075,13189,13422,13720,14125,14601,15201,15889,16639,17472,18347,19247,20178,21114,22017,22821,23525,24051,24391,24509,24373,24003,23434,22682,21813,20891,19962,19052,18214,17436,16781,16203,15694,15298,14986,14738,14567,14465,14443,14478,14564,14701,14885,15106,15369,15670,16006,16332,16668,16981,17293,17496,17628,17700,17643,17498,17219,16818,16363,15862,15302,14715,14161,13623,13112,12619,12213,11835,11503,11215,10980,10802,10647,10540,10471,10459,10459,10511,10597,10694,10839,10998,11180,11395,11596,11829,12089,12312,12555,12795,13024,13229,13424,13604,13752,13864,13951,13990,13993,13943,13851,13703,13533,13332,13096,12842,12546,12246,11938,11625,11314,11013,10723,10432,10178,9926,9701,9459,9241,9048,8857,8673,8491,8300,8135,7996,7860,7755,7658,7544,7480,7408,7359,7327,7288,7270,7248,7234,7226,7223,7200,7163,7128,7104,7074,7069,7066,7044,7025,6995,6970,6943,6943,6917,6903,6880,6836,6815,6787,6754,6708,6664,6599,6540,6480,6400,6327,6252,6175,6108,6049,5999,5938,5822,5678,5516,5369,5222,5120,5023,4953,4885,4834,4799,4776,4774,4790,4758,4701,4578,4468,4381,4317,4241,4178,4139,4126,4098,4092,4065,4042,4058,4105,4153,4178,4084,3894,3702,3452
S,06/13/2012 02:44:38.8672,-1.00,982.00,0.71,1587,1595,1592,1595,1594,1592,1588,1593,1585,1589,1586,1593,1593,1591,1597,1598,1601,1598,1605,1604,1601,1610,1620,1645,1704,1805,1962,2197,2534,2990,3571,4273,5105,6031,7043,8096,9154,10145,11029,11778,12336,12702,12911,13003,13013,13002,13022,13077,13195,13425,13734,14119,14623,15210,15897,16642,17473,18354,19254,20180,21121,22020,22832,23526,24060,24385,24506,24380,23994,23433,22683,21812,20892,19960,19054,18203,17440,16774,16202,15690,15295,14984,14748,14574,14478,14441,14475,14553,14702,14881,15093,15375,15662,15987,16327,16667,16969,17274,17497,17624,17693,17643,17490,17211,16824,16360,15860,15290,14713,14151,13608,13100,12619,12201,11832,11491,11218,10978,10793,10640,10532,10475,10454,10465,10501,10589,10695,10841,10991,11185,11387,11583,11813,12071,12315,12544,12786,13024,13226,13417,13602,13749,13857,13955,13980,13982,13931,13845,13703,13528,13324,13088,12821,12548,12235,11935,11618,11309,11014,10708,10417,10164,9919,9692,9455,9244,9046,8859,8677,8484,8292,8140,7978,7861,7755,7649,7543,7476,7398,7358,7320,7286,7267,7248,7230,7213,7205,7195,7164,7129,7095,7079,7062,7057,7038,7023,6978,6966,6946,6930,6917,6897,6871,6845,6826,6784,6748,6707,6657,6611,6543,6477,6411,6328,6249,6180,6106,6045,6001,5938,5830,5687,5513,5353,5216,5104,5018,4949,4878,4833,4796,4776,4779,4790,4772,4698,4580,4463,4385,4310,4231,4177,4141,4110,4097,4081,4060,4033,4049,4105,4147,4166,4090,3890,3699,3459
S,06/13/2012 02:44:40.3164,-1.00,982.33,1.00,1588,1587,1594,1592,1586,1594,1604,1589,1589,1601,1593,1599,1608,1600,1593,1604,1594,1606,1598,1603,1599,1606,1620,1653,1699,1812,1954,2197,2533,2984,3567,4271,5101,6041,7043,8105,9142,10149,11032,11785,12333,12713,12908,13002,13026,13022,13028,13088,13217,13429,13735,14138,14635,15219,15913,16662,17487,18378,19272,20210,21150,22043,22859,23552,24077,24421,24548,24417,24027,23473,22732,21843,20925,19994,19088,18229,17463,16802,16217,15711,15316,15002,14764,14577,14491,14455,14507,14572,14717,14898,15125,15386,15679,16011,16347,16690,16993,17304,17522,17660,17725,17678,17520,17240,16852,16384,15878,15310,14728,14174,13621,13127,12634,12218,11852,11514,11221,10997,10816,10652,10543,10494,10462,10465,10511,10592,10711,10852,11001,11202,11400,11611,11828,12095,12316,12569,12809,13046,13245,13441,13614,13771,13890,13966,14011,13994,13959,13868,13729,13556,13348,13106,12856,12565,12259,11949,11634,11329,11034,10719,10449,10182,9939,9705,9475,9255,9057,8858,8695,8492,8305,8147,7991,7875,7760,7667,7552,7485,7412,7359,7330,7300,7276,7263,7239,7236,7224,7212,7182,7141,7111,7085,7071,7059,7044,7033,6998,6970,6958,6936,6936,6909,6885,6852,6825,6804,6759,6718,6664,6624,6552,6493,6415,6337,6252,6186,6111,6059,6011,5947,5837,5687,5528,5373,5228,5123,5022,4960,4898,4842,4809,4787,4782,4799,4790,4698,4585,4482,4393,4313,4245,4184,4146,4127,4107,4092,4072,4048,4052,4106,4158,4178,4092,3901,3705,3460
S,06/13/2012 02:44:41.8242,-1.00,981.78,1.09,1591,1589,1577,1595,1592,1586,1586,1590,1589,1588,1593,1590,1592,1592,1592,1600,1600,1606,1604,1603,1603,1615,1619,1652,1704,1806,1960,2201,2528,2983,3561,4274,5097,6028,7037,8093,9134,10129,11024,11770,12309,12695,12897,12983,13004,12998,13020,13073,13197,13425,13723,14124,14611,15201,15886,16628,17465,18351,19240,20175,21100,22005,22799,23503,24042,24392,24496,24373,23991,23427,22691,21806,20881,19966,19050,18194,17439,16774,16195,15684,15305,14979,14741,14565,14466,14443,14467,14542,14691,14872,15086,15362,15662,15992,16323,16678,16972,17277,17489,17614,17685,17626,17473,17209,16818,16367,15849,15289,14716,14159,13604,13105,12611,12201,11824,11507,11203,10975,10789,10645,10528,10476,10446,10442,10498,10586,10690,10834,10991,11180,11389,11584,11824,12064,12293,12545,12784,13026,13227,13411,13589,13738,13864,13942,13977,13977,13923,13852,13708,13531,13325,13086,12829,12528,12243,11936,11618,11310,10999,10716,10428,10172,9920,9687,9457,9232,9030,8854,8668,8476,8288,8132,7983,7854,7751,7636,7541,7465,7396,7358,7318,7287,7261,7248,7230,7220,7208,7187,7161,7124,7092,7071,7056,7044,7032,7009,6980,6960,6932,6926,6918,6902,6865,6836,6810,6781,6752,6707,6663,6611,6539,6475,6397,6329,6241,6166,6093,6052,5990,5941,5821,5681,5510,5357,5212,5110,5011,4948,4893,4832,4791,4776,4780,4792,4756,4687,4574,4460,4377,4299,4230,4172,4134,4117,4109,4089,4061,4039,4041,4100,4142,4168,4083,3883,3692,3463
S,06/13/2012 02:44:43.2617,-1.00,981.89,1.36,1584,1588,1583,1580,1585,1592,1589,1582,1584,1587,1589,1594,1583,1585,1590,1594,1593,1595,1598,1599,1605,1617,1616,1655,1706,1807,1961,2195,2525,2996,3574,4275,5095,6038,7050,8109,9162,10159,11051,11788,12337,12721,12914,13001,13027,13019,13025,13098,13204,13439,13747,14136,14638,15228,15913,16666,17489,18370,19274,20214,21152,22052,22864,23556,24090,24424,24558,24413,24035,23471,22717,21853,20921,19990,19086,18232,17463,16798,16213,15709,15314,14999,14755,14597,14494,14469,14486,14579,14719,14895,15116,15392,15688,16016,16355,16707,17012,17311,17517,17661,17725,17670,17506,17241,16846,16392,15876,15323,14734,14177,13623,13125,12633,12220,11848,11519,11217,10990,10819,10661,10550,10490,10464,10481,10526,10592,10718,10860,11010,11193,11411,11620,11845,12092,12336,12575,12803,13055,13264,13439,13620,13771,13883,13961,14008,14004,13954,13864,13727,13566,13339,13109,12846,12566,12268,11961,11643,11339,11026,10735,10436,10181,9935,9705,9466,9260,9053,8873,8684,8487,8303,8151,7993,7871,7765,7659,7555,7480,7407,7365,7326,7292,7282,7254,7241,7233,7226,7205,7184,7142,7105,7091,7067,7061,7042,7025,6990,6974,6950,6926,6924,6903,6882,6858,6825,6793,6763,6703,6667,6620,6551,6489,6405,6338,6258,6180,6107,6062,6001,5944,5837,5692,5517,5374,5230,5108,5025,4952,4892,4846,4798,4787,4786,4784,4775,4702,4575,4475,4384,4311,4243,4174,4147,4120,4113,4094,4063,4050,4055,4103,4139,4169,4083,3896,3700,3455
S,06/13/2012 02:44:44.7227,-1.00,982.11,0.78,1590,1582,1587,1587,1589,1594,1592,1592,1595,1587,1593,1592,1590,1600,1595,1599,1596,1590,1597,1605,1605,1613,1623,1659,1701,1813,1968,2203,2533,2985,3565,4277,5106,6037,7057,8110,9159,10167,11040,11795,12330,12715,12913,13001,13020,13014,13028,13085,13214,13432,13740,14144,14630,15219,15911,16662,17488,18385,19283,20212,21147,22056,22860,23549,24086,24412,24548,24410,24047,23482,22720,21849,20924,19997,19092,18242,17467,16801,16219,15720,15337,15020,14761,14595,14494,14465,14504,14580,14727,14900,15121,15408,15694,16029,16365,16714,17008,17311,17526,17669,17730,17677,17522,17239,16867,16401,15891,15325,14737,14184,13623,13135,12636,12231,11861,11520,11229,11002,10824,10668,10557,10496,10478,10481,10526,10610,10722,10858,11019,11205,11409,11615,11856,12100,12339,12579,12804,13053,13260,13438,13627,13783,13907,13980,14021,14004,13965,13876,13743,13572,13365,13125,12866,12571,12271,11958,11646,11333,11019,10739,10449,10188,9944,9716,9476,9259,9060,8870,8691,8496,8311,8142,7993,7879,7768,7663,7556,7484,7414,7373,7329,7303,7268,7268,7256,7229,7230,7218,7180,7155,7116,7100,7084,7073,7062,7034,6991,6963,6947,6949,6943,6925,6885,6853,6834,6808,6766,6721,6678,6638,6557,6491,6413,6347,6262,6187,6116,6071,6020,5952,5848,5700,5531,5377,5227,5130,5030,4965,4902,4850,4811,4788,4788,4794,4777,4712,4589,4479,4393,4322,4241,4192,4152,4123,4112,4105,4080,4051,4063,4117,4156,4179,4101,3907,3700,3455
S,06/13/2012 02:44:46.1641,-1.00,982.33,1.32,1580,1594,1589,1590,1591,1583,1591,1592,1592,1590,1596,1598,1587,1597,1594,1593,1600,1601,1595,1601,1597,1609,1623,1647,1706,1807,1958,2189,2529,2982,3564,4268,5097,6034,7044,8095,9155,10143,11033,11772,12317,12710,12906,12990,13011,13007,13023,13086,13203,13423,13716,14135,14622,15202,15901,16652,17466,18355,19259,20190,21135,22022,22837,23525,24067,24409,24531,24400,24015,23470,22709,21833,20897,19977,19067,18213,17463,16786,16204,15700,15308,15005,14750,14583,14495,14462,14493,14561,14707,14890,15121,15389,15692,16026,16354,16703,16991,17305,17511,17666,17726,17664,17512,17239,16857,16388,15863,15319,14738,14171,13629,13117,12637,12226,11844,11515,11224,11005,10818,10659,10558,10493,10461,10481,10518,10605,10717,10852,11007,11199,11413,11613,11840,12097,12328,12569,12812,13051,13239,13443,13608,13783,13886,13964,14008,14012,13966,13866,13727,13552,13351,13118,12862,12576,12258,11961,11647,11335,11023,10724,10433,10190,9931,9723,9484,9251,9059,8870,8690,8499,8309,8146,7999,7878,7772,7662,7563,7491,7413,7377,7334,7301,7277,7261,7237,7232,7216,7214,7176,7133,7107,7088,7074,7064,7057,7026,7003,6974,6962,6935,6933,6906,6889,6852,6842,6796,6759,6718,6676,6635,6564,6491,6407,6347,6258,6187,6115,6069,6005,5946,5837,5696,5530,5379,5225,5126,5032,4952,4889,4851,4812,4787,4781,4798,4794,4702,4593,4488,4396,4325,4248,4181,4157,4122,4105,4096,4067,4048,4066,4108,4157,4186,4095,3903,3706,3469
S,06/13/2012 02:44:47.6172,-1.00,982.56,0.73,1594,1595,1587,1591,1597,1592,1596,1594,1594,1599,1585,1602,1596,1600,1603,1610,1595,1607,1602,1611,1610,1613,1629,1657,1714,1806,1963,2199,2525,2993,3566,4275,5106,6044,7045,8102,9160,10170,11051,11787,12339,12719,12914,12994,13020,13031,13032,13094,13218,13444,13741,14149,14634,15223,15915,16668,17490,18394,19280,20215,21150,22044,22858,23558,24087,24426,24547,24420,24037,23480,22720,21839,20923,19990,19066,18226,17458,16805,16216,15708,15305,15012,14764,14592,14487,14473,14500,14579,14702,14895,15123,15394,15681,16013,16336,16696,17003,17305,17513,17633,17711,17656,17511,17227,16841,16391,15876,15313,14725,14180,13629,13126,12651,12223,11849,11522,11224,10990,10813,10653,10543,10487,10460,10467,10518,10598,10710,10856,11004,11189,11405,11613,11842,12089,12313,12573,12802,13034,13244,13431,13605,13769,13874,13959,13994,13998,13944,13861,13717,13546,13343,13106,12840,12556,12248,11948,11634,11320,11009,10725,10437,10173,9922,9697,9465,9251,9049,8858,8684,8484,8297,8135,7986,7873,7755,7659,7550,7480,7408,7360,7320,7299,7264,7260,7234,7227,7213,7207,7170,7138,7107,7080,7067,7055,7047,7021,6995,6961,6939,6932,6929,6909,6887,6851,6821,6795,6756,6711,6663,6610,6545,6488,6401,6325,6249,6173,6096,6052,5998,5932,5832,5674,5521,5362,5219,5110,5030,4953,4895,4848,4804,4793,4776,4791,4770,4694,4569,4465,4382,4309,4233,4183,4136,4119,4113,4092,4052,4044,4054,4105,4152,4174,4090,3897,3696,3460
S,06/13/2012 02:44:49.0664,-1.00,982.56,0.73,1589,1590,1593,1595,1590,1599,1592,1591,1591,1596,1590,1599,1593,1587,1595,1593,1599,1601,1593,1601,1596,1615,1628,1653,1715,1808,1959,2204,2541,2997,3565,4281,5096,6043,7052,8112,9155,10153,11049,11788,12349,12712,12918,13013,13024,13024,13040,13092,13219,13432,13746,14134,14645,15222,15915,16662,17504,18385,19282,20224,21154,22048,22863,23568,24086,24423,24548,24416,24025,23477,22718,21857,20919,19997,19079,18231,17470,16804,16222,15717,15322,15005,14759,14590,14496,14458,14491,14570,14715,14898,15121,15398,15691,16023,16357,16703,16997,17316,17524,17653,17719,17661,17504,17234,16847,16386,15878,15321,14738,14176,13633,13134,12647,12214,11857,11510,11225,11002,10809,10664,10561,10494,10464,10476,10517,10605,10715,10857,11012,11198,11404,11616,11842,12086,12335,12566,12801,13042,13251,13437,13621,13772,13876,13961,13994,14004,13950,13865,13732,13555,13356,13117,12846,12563,12264,11942,11647,11324,11019,10721,10445,10184,9938,9711,9470,9262,9046,8873,8686,8497,8303,8146,8006,7882,7766,7657,7565,7484,7412,7366,7329,7301,7288,7262,7241,7231,7210,7210,7173,7138,7105,7083,7070,7064,7055,7030,7003,6976,6960,6937,6943,6913,6891,6856,6837,6802,6759,6715,6670,6613,6549,6492,6407,6337,6252,6183,6118,6066,6015,5940,5832,5693,5518,5379,5226,5117,5025,4958,4897,4854,4809,4792,4792,4791,4776,4703,4584,4475,4389,4321,4246,4185,4153,4128,4115,4105,4069,4045,4052,4107,4158,4181,4098,3903,3706,3459
S,06/13/2012 02:44:50.5078,-1.00,982.22,0.67,1589,1596,1585,1587,1594,1595,1586,1589,1586,1595,1588,1594,1590,1593,1595,1591,1597,1598,1598,1595,1601,1609,1625,1644,1698,1802,1957,2194,2526,2993,3572,4276,5095,6035,7039,8103,9146,10143,11025,11772,12311,12698,12897,12985,13008,12999,13016,13075,13202,13411,13722,14113,14610,15201,15887,16635,17461,18349,19247,20187,21106,22029,22822,23523,24046,24390,24505,24371,24009,23440,22688,21817,20889,19967,19050,18196,17429,16769,16198,15681,15302,14974,14738,14570,14470,14443,14475,14548,14695,14872,15102,15374,15664,16006,16333,16675,16977,17285,17490,17631,17688,17641,17492,17210,16820,16362,15852,15291,14707,14153,13610,13104,12615,12216,11826,11505,11204,10987,10796,10645,10539,10466,10460,10460,10499,10587,10701,10842,10977,11175,11380,11589,11826,12064,12303,12539,12781,13019,13222,13405,13591,13742,13851,13945,13977,13974,13927,13843,13712,13531,13337,13088,12825,12546,12233,11932,11617,11306,10996,10709,10430,10167,9928,9688,9453,9242,9042,8851,8677,8478,8287,8127,7983,7854,7755,7632,7541,7468,7398,7345,7325,7283,7257,7248,7230,7219,7212,7197,7158,7124,7097,7084,7066,7055,7042,7013,6983,6957,6933,6929,6920,6892,6875,6852,6816,6788,6752,6705,6664,6609,6533,6475,6402,6330,6235,6165,6097,6044,5992,5925,5827,5674,5515,5365,5212,5102,5012,4938,4879,4836,4790,4781,4780,4780,4764,4696,4575,4469,4370,4308,4236,4166,4143,4116,4099,4086,4058,4036,4053,4105,4148,4164,4079,3891,3700,3448
D,06/13/2012 02:44:52.4648,-1.00,1579.82,5.38,1577,1578,1562,1574,1568,1565,1571,1574,1575,1580,1576,1573,1579,1578,1571,1575,1576,1576,1577,1585,1576,1580,1580,1581,1568,1577,1580,1580,1578,1582,1577,1582,1582,1580,1576,1579,1584,1588,1575,1582,1574,1573,1577,1579,1577,1581,1588,1580,1574,1584,1590,1583,1584,1592,1586,1580,1587,1583,1580,1581,1577,1580,1584,1589,1585,1585,1583,1582,1588,1580,1585,1577,1589,1577,1573,1583,1588,1576,1589,1580,1581,1589,1574,1582,1587,1587,1578,1582,1580,1579,1580,1580,1581,1579,1579,1580,1581,1578,1580,1585,1586,1583,1588,1590,1593,1575,1581,1582,1583,1571,1575,1572,1574,1579,1581,1586,1572,1583,1580,1577,1581,1570,1579,1578,1578,1578,1581,1576,1573,1578,1578,1575,1576,1584,1579,1581,1583,1582,1585,1583,1575,1577,1582,1585,1582,1581,1579,1582,1580,1583,1586,1576,1580,1575,1580,1576,1577,1589,1580,1575,1585,1584,1576,1579,1581,1577,1576,1580,1579,1568,1581,1582,1575,1573,1573,1579,1575,1577,1577,1574,1575,1583,1584,1578,1583,1582,1583,1579,1577,1588,1586,1588,1585,1578,1591,1578,1577,1572,1573,1576,1581,1582,1580,1577,1580,1580,1574,1580,1568,1587,1578,1585,1578,1579,1575,1575,1580,1580,1577,1579,1583,1578,1574,1576,1580,1573,1569,1590,1574,1579,1580,1585,1585,1577,1579,1576,1584,1576,1581,1583,1585,1585,1579,1574,1567,1580,1584,1576,1578,1573,1571,1570,1575,1576,1578,1491
S,06/13/2012 02:44:54.3711,-1.00,982.44,1.13,1589,1589,1587,1588,1590,1598,1590,1601,1593,1587,1599,1596,1600,1596,1593,1601,1594,1601,1600,1600,1605,1614,1620,1653,1694,1803,1960,2193,2531,2982,3560,4263,5094,6032,7034,8096,9135,10136,11015,11772,12324,12693,12903,12990,13006,12996,13018,13086,13200,13426,13734,14130,14624,15204,15898,16654,17494,18369,19260,20196,21125,22036,22837,23525,24061,24388,24515,24393,24008,23442,22695,21829,20900,19970,19072,18218,17443,16784,16206,15705,15313,14984,14750,14580,14479,14449,14475,14565,14718,14892,15111,15381,15671,16004,16340,16679,16985,17300,17503,17645,17706,17663,17498,17224,16840,16381,15860,15304,14723,14176,13614,13113,12641,12212,11834,11511,11218,10989,10798,10649,10535,10479,10460,10472,10510,10595,10712,10840,11000,11183,11387,11596,11823,12072,12312,12550,12786,13028,13234,13427,13598,13769,13857,13951,13980,13987,13935,13850,13706,13536,13342,13102,12831,12548,12253,11944,11629,11308,11006,10722,10424,10175,9929,9697,9470,9245,9047,8858,8671,8486,8302,8140,7995,7869,7758,7657,7548,7480,7401,7361,7321,7300,7264,7251,7233,7219,7215,7204,7170,7140,7096,7085,7067,7056,7041,7019,6994,6974,6949,6927,6921,6907,6879,6841,6829,6778,6755,6716,6665,6608,6545,6487,6403,6339,6259,6184,6102,6068,6002,5943,5835,5683,5523,5364,5220,5113,5026,4958,4897,4847,4803,4785,4785,4785,4775,4693,4579,4472,4380,4320,4242,4195,4149,4121,4109,4099,4063,4044,4055,4109,4152,4177,4100,3902,3698,3464
S,06/13/2012 02:44:55.8477,-1.00,982.33,1.00,1585,1590,1592,1594,1590,1601,1592,1599,1595,1587,1589,1594,1594,1596,1597,1603,1591,1607,1602,1605,1597,1611,1626,1649,1701,1809,1959,2202,2529,2995,3558,4266,5104,6034,7041,8092,9141,10134,11012,11773,12320,12679,12894,12995,13013,13000,13017,13067,13206,13422,13731,14134,14620,15213,15894,16661,17479,18363,19256,20193,21124,22030,22833,23531,24058,24407,24508,24388,24010,23456,22703,21831,20905,19978,19060,18221,17451,16792,16204,15701,15309,15002,14747,14571,14485,14447,14481,14567,14701,14880,15095,15373,15666,16003,16342,16681,16987,17292,17500,17633,17704,17646,17486,17224,16839,16361,15853,15302,14711,14160,13619,13111,12635,12211,11833,11509,11217,10987,10797,10640,10540,10480,10456,10461,10501,10588,10697,10838,10992,11183,11396,11593,11828,12078,12311,12560,12793,13029,13226,13422,13588,13749,13864,13954,13976,13979,13926,13845,13701,13535,13322,13084,12828,12545,12242,11944,11614,11305,11003,10708,10430,10177,9922,9688,9451,9244,9044,8862,8671,8482,8300,8136,7986,7861,7751,7660,7550,7473,7400,7353,7323,7298,7265,7252,7236,7226,7211,7200,7172,7134,7093,7085,7065,7064,7046,7028,6996,6960,6943,6938,6923,6908,6874,6849,6816,6793,6754,6701,6661,6606,6543,6484,6407,6334,6248,6177,6105,6058,5987,5937,5834,5678,5517,5368,5215,5111,5020,4952,4897,4845,4805,4785,4780,4790,4778,4696,4583,4475,4392,4312,4241,4184,4151,4118,4115,4093,4067,4048,4057,4107,4150,4166,4098,3897,3697,3457
S,06/13/2012 02:44:57.2852,-1.00,982.22,0.97,1586,1592,1589,1589,1591,1602,1586,1594,1589,1591,1588,1600,1593,1602,1590,1593,1596,1600,1599,1608,1603,1607,1614,1647,1710,1796,1966,2202,2541,2990,3575,4277,5105,6033,7049,8108,9146,10150,11040,11782,12336,12714,12924,13006,13024,13029,13038,13089,13221,13448,13749,14138,14650,15239,15921,16670,17513,18386,19292,20230,21166,22070,22865,23569,24104,24438,24565,24427,24043,23488,22738,21861,20932,20009,19088,18249,17478,16809,16220,15716,15331,15021,14776,14590,14507,14468,14505,14574,14729,14902,15127,15405,15698,16030,16359,16703,17014,17320,17526,17663,17726,17676,17524,17245,16857,16400,15876,15321,14743,14179,13634,13131,12645,12229,11862,11522,11241,11007,10812,10657,10549,10491,10474,10476,10521,10603,10720,10852,11009,11202,11401,11611,11848,12100,12339,12567,12806,13054,13256,13444,13612,13783,13882,13973,14002,14012,13960,13867,13731,13558,13352,13122,12856,12568,12273,11956,11637,11329,11016,10729,10454,10182,9940,9706,9480,9258,9053,8860,8688,8506,8310,8146,7993,7878,7764,7663,7553,7491,7412,7373,7328,7291,7274,7258,7242,7234,7217,7214,7180,7143,7110,7094,7072,7067,7046,7033,6994,6970,6950,6935,6932,6911,6879,6851,6837,6796,6759,6723,6678,6628,6551,6485,6403,6342,6253,6180,6113,6068,6008,5946,5832,5690,5508,5365,5228,5114,5014,4955,4886,4833,4806,4779,4789,4788,4780,4696,4587,4466,4389,4312,4240,4183,4143,4124,4120,4108,4078,4055,4051,4111,4152,4172,4090,3896,3700,3464
S,06/13/2012 02:44:58.7422,-1.00,981.78,1.09,1592,1596,1582,1583,1592,1592,1581,1589,1590,1588,1588,1585,1597,1593,1603,1594,1605,1600,1600,1596,1602,1606,1619,1656,1712,1805,1960,2207,2536,2989,3570,4272,5100,6038,7042,8106,9148,10150,11032,11777,12329,12702,12916,13003,13028,13026,13032,13086,13224,13438,13740,14152,14634,15235,15912,16671,17507,18402,19296,20233,21152,22063,22870,23570,24112,24439,24554,24424,24038,23491,22736,21863,20932,20008,19095,18242,17480,16808,16218,15728,15332,15012,14768,14589,14495,14472,14507,14583,14731,14904,15135,15404,15709,16023,16369,16700,17015,17311,17535,17671,17743,17684,17530,17261,16862,16405,15887,15336,14748,14185,13638,13130,12643,12225,11851,11528,11236,11009,10819,10661,10559,10498,10473,10476,10526,10618,10727,10869,11014,11206,11424,11621,11841,12089,12340,12580,12818,13060,13257,13447,13626,13786,13893,13978,14019,14017,13962,13889,13732,13575,13354,13122,12858,12569,12274,11968,11647,11335,11032,10732,10455,10193,9943,9714,9475,9267,9059,8877,8696,8503,8307,8156,8004,7883,7769,7671,7566,7486,7415,7371,7338,7314,7277,7267,7241,7239,7224,7206,7183,7145,7117,7088,7078,7074,7052,7031,7006,6972,6957,6938,6935,6912,6878,6855,6836,6805,6769,6728,6682,6619,6555,6497,6414,6343,6260,6184,6117,6063,6009,5946,5838,5694,5521,5372,5231,5118,5026,4953,4902,4846,4812,4786,4786,4804,4776,4703,4588,4477,4389,4324,4246,4197,4140,4123,4110,4100,4071,4047,4058,4112,4156,4185,4096,3898,3703,3467
S,06/13/2012 02:45:00.1836,-1.00,981.78,0.97,1583,1593,1589,1585,1590,1597,1590,1590,1591,1593,1593,1592,1588,1596,1590,1599,1599,1591,1605,1602,1601,1605,1627,1656,1695,1803,1958,2202,2528,2987,3578,4275,5109,6024,7051,8099,9155,10156,11032,11781,12334,12701,12921,12998,13015,13023,13038,13102,13212,13443,13758,14141,14639,15236,15920,16665,17518,18392,19283,20224,21165,22052,22865,23568,24104,24436,24561,24434,24036,23493,22739,21869,20935,20013,19086,18243,17478,16807,16223,15723,15324,15007,14772,14601,14495,14473,14503,14589,14728,14903,15136,15394,15693,16027,16357,16701,17017,17317,17529,17672,17734,17676,17523,17255,16859,16399,15883,15332,14743,14187,13647,13141,12641,12229,11859,11525,11224,10999,10817,10670,10560,10491,10476,10475,10520,10614,10712,10867,11022,11204,11421,11612,11851,12099,12346,12579,12820,13060,13266,13454,13625,13787,13882,13983,14010,14013,13974,13880,13731,13568,13374,13120,12863,12576,12270,11965,11644,11339,11029,10740,10448,10187,9944,9707,9476,9259,9065,8874,8690,8506,8320,8144,7992,7882,7770,7665,7555,7489,7414,7373,7335,7296,7276,7261,7243,7230,7219,7212,7188,7142,7119,7100,7076,7076,7048,7031,7007,6978,6953,6953,6937,6915,6895,6851,6831,6801,6764,6715,6677,6622,6557,6490,6416,6347,6258,6190,6105,6071,6008,5945,5840,5690,5514,5370,5222,5125,5026,4957,4896,4844,4812,4789,4790,4803,4781,4709,4590,4481,4392,4320,4251,4193,4154,4131,4120,4106,4075,4047,4063,4110,4155,4181,4092,3899,3705,3473
S,06/13/2012 02:45:01.6406,-1.00,981.78,0.97,1575,1587,1588,1592,1583,1584,1589,1590,1585,1587,1589,1594,1590,1599,1592,1597,1596,1594,1595,1611,1601,1614,1620,1645,1699,1796,1958,2194,2533,2988,3566,4266,5093,6030,7042,8088,9145,10156,11030,11785,12328,12715,12910,13003,13032,13012,13033,13094,13216,13436,13747,14142,14627,15229,15924,16670,17508,18387,19291,20222,21163,22049,22865,23566,24097,24444,24550,24420,24045,23483,22722,21848,20922,20002,19086,18235,17462,16812,16222,15708,15316,15012,14765,14589,14498,14460,14495,14570,14728,14908,15122,15399,15692,16029,16354,16699,17011,17313,17526,17668,17733,17671,17520,17244,16850,16389,15874,15322,14751,14180,13623,13134,12632,12234,11860,11517,11228,11003,10814,10660,10548,10491,10456,10476,10524,10609,10714,10845,11000,11194,11404,11620,11840,12080,12339,12564,12814,13058,13263,13444,13619,13776,13887,13966,14009,14012,13958,13881,13730,13564,13362,13117,12852,12569,12255,11954,11644,11325,11022,10730,10453,10189,9935,9707,9475,9260,9046,8863,8682,8503,8306,8151,8002,7876,7764,7652,7560,7490,7415,7371,7328,7309,7281,7258,7237,7241,7218,7207,7174,7137,7104,7086,7072,7066,7056,7019,7001,6978,6950,6944,6938,6911,6897,6859,6827,6795,6758,6721,6670,6616,6545,6487,6408,6340,6248,6187,6104,6058,6001,5938,5845,5698,5532,5370,5230,5122,5028,4963,4890,4837,4793,4786,4775,4797,4776,4709,4584,4475,4388,4318,4242,4185,4150,4124,4104,4095,4070,4046,4058,4112,4158,4173,4092,3900,3712,3462
S,06/13/2012 02:45:03.0820,-1.00,982.44,1.13,1587,1580,1579,1584,1585,1588,1578,1587,1583,1583,1587,1582,1598,1584,1593,1582,1593,1596,1589,1597,1605,1607,1622,1647,1708,1798,1951,2195,2531,2983,3564,4270,5097,6033,7037,8093,9146,10143,11040,11781,12339,12713,12905,13011,13026,13024,13039,13084,13215,13432,13738,14146,14628,15231,15920,16668,17505,18391,19284,20215,21154,22064,22847,23565,24095,24435,24547,24421,24034,23481,22720,21846,20914,19982,19079,18230,17476,16802,16221,15706,15314,15005,14772,14592,14495,14468,14500,14578,14715,14893,15126,15400,15685,16018,16354,16696,16998,17304,17518,17657,17717,17666,17514,17242,16851,16390,15873,15320,14732,14179,13633,13121,12642,12222,11847,11508,11222,10986,10805,10653,10548,10474,10461,10456,10516,10602,10704,10845,10991,11185,11401,11600,11841,12080,12321,12558,12790,13039,13246,13428,13614,13772,13873,13957,14002,14009,13950,13854,13724,13554,13344,13093,12837,12562,12262,11951,11635,11319,11007,10725,10438,10169,9929,9704,9478,9251,9059,8857,8671,8487,8308,8138,7994,7869,7766,7653,7549,7472,7404,7358,7322,7291,7276,7250,7239,7222,7217,7199,7165,7134,7108,7088,7070,7063,7037,7018,6990,6971,6941,6941,6924,6916,6881,6846,6823,6783,6755,6706,6661,6614,6538,6481,6406,6330,6251,6174,6101,6064,6014,5946,5837,5688,5518,5363,5214,5110,5038,4959,4893,4841,4799,4788,4786,4795,4768,4705,4582,4478,4387,4320,4239,4181,4136,4112,4114,4094,4063,4042,4053,4108,4158,4172,4089,3896,3696,3466
S,06/13/2012 02:45:04.5273,-1.00,982.11,1.17,1593,1592,1593,1592,1587,1589,1592,1601,1598,1596,1590,1594,1593,1593,1601,1594,1593,1601,1592,1603,1612,1612,1623,1656,1702,1801,1954,2202,2534,2989,3574,4268,5103,6032,7037,8096,9154,10154,11026,11788,12336,12711,12916,12998,13029,13028,13046,13093,13214,13445,13748,14144,14642,15246,15923,16675,17507,18390,19280,20232,21158,22066,22866,23579,24108,24435,24558,24432,24048,23495,22739,21859,20937,20015,19089,18248,17470,16815,16225,15722,15334,15017,14776,14592,14499,14469,14504,14590,14727,14910,15142,15411,15695,16035,16364,16703,17015,17326,17526,17679,17736,17681,17526,17251,16864,16398,15890,15333,14748,14183,13634,13129,12646,12213,11861,11523,11236,11002,10816,10668,10564,10500,10481,10478,10525,10610,10720,10851,11012,11216,11412,11615,11856,12104,12333,12571,12805,13051,13254,13439,13623,13792,13894,13984,14017,14009,13961,13867,13731,13556,13362,13116,12855,12572,12262,11958,11643,11334,11026,10741,10445,10197,9944,9707,9465,9253,9057,8864,8684,8505,8313,8147,7995,7870,7771,7658,7565,7488,7408,7368,7332,7306,7286,7262,7246,7235,7222,7209,7176,7136,7107,7093,7067,7072,7056,7041,7004,6970,6965,6943,6929,6922,6887,6856,6833,6799,6770,6726,6671,6613,6563,6490,6415,6341,6267,6182,6117,6072,6015,5939,5851,5688,5525,5371,5227,5123,5032,4953,4889,4854,4810,4787,4792,4790,4781,4700,4591,4472,4387,4320,4234,4192,4152,4123,4115,4099,4084,4040,4061,4104,4146,4182,4098,3908,3701,3461
S,06/13/2012 02:45:05.9844,-1.00,982.67,1.58,1582,1580,1591,1591,1582,1593,1583,1597,1587,1588,1589,1592,1589,1603,1600,1601,1596,1597,1597,1608,1596,1609,1624,1651,1707,1800,1959,2189,2529,2986,3569,4268,5091,6029,7039,8088,9140,10138,11021,11775,12322,12710,12898,12995,13012,13004,13028,13083,13207,13426,13733,14130,14634,15224,15909,16661,17491,18370,19275,20220,21139,22035,22852,23545,24075,24417,24532,24398,24017,23458,22708,21832,20907,19983,19065,18226,17454,16785,16209,15697,15307,14994,14749,14573,14479,14452,14478,14558,14712,14884,15109,15380,15677,16005,16340,16692,16979,17290,17496,17641,17704,17661,17509,17234,16836,16375,15853,15314,14720,14171,13614,13122,12636,12214,11842,11505,11219,11000,10810,10649,10533,10475,10460,10462,10509,10593,10704,10841,10999,11188,11401,11606,11828,12077,12318,12555,12802,13038,13227,13419,13607,13756,13871,13947,13996,13978,13925,13848,13705,13543,13341,13100,12841,12550,12252,11930,11631,11316,11017,10715,10435,10178,9924,9693,9467,9247,9044,8848,8674,8477,8297,8134,7987,7860,7753,7656,7547,7477,7400,7364,7324,7290,7267,7243,7236,7220,7207,7211,7163,7129,7108,7090,7069,7065,7040,7025,6985,6963,6944,6935,6925,6898,6868,6846,6828,6789,6749,6717,6658,6620,6548,6485,6407,6331,6258,6176,6102,6061,6000,5941,5832,5692,5520,5361,5224,5113,5005,4953,4892,4841,4796,4788,4785,4786,4765,4702,4581,4472,4384,4312,4241,4180,4141,4126,4113,4101,4070,4051,4052,4108,4160,4178,4088,3901,3702,3458
S,06/13/2012 02:45:07.4961,-1.00,982.11,1.54,1584,1582,1590,1594,1580,1593,1594,1592,1592,1598,1591,1597,1596,1595,1603,1599,1599,1595,1598,1607,1603,1613,1616,1646,1702,1800,1957,2198,2530,2995,3558,4269,5084,6027,7021,8082,9126,10127,11008,11761,12304,12681,12878,12979,12998,12987,13007,13062,13187,13405,13717,14105,14604,15202,15884,16637,17461,18343,19245,20180,21119,22004,22819,23502,24045,24390,24497,24369,23984,23432,22668,21806,20864,19951,19039,18188,17424,16770,16174,15677,15288,14976,14740,14555,14453,14438,14464,14544,14685,14865,15085,15363,15644,15983,16310,16657,16958,17266,17462,17618,17678,17628,17474,17189,16798,16344,15842,15278,14706,14142,13592,13089,12619,12184,11817,11487,11201,10965,10785,10639,10526,10466,10439,10456,10496,10571,10684,10814,10974,11162,11377,11582,11818,12057,12294,12538,12779,13016,13219,13403,13577,13736,13840,13931,13968,13957,13917,13821,13684,13516,13315,13084,12814,12528,12220,11907,11605,11305,10982,10697,10408,10154,9910,9685,9447,9233,9035,8832,8657,8475,8287,8111,7975,7850,7745,7634,7542,7465,7390,7353,7308,7278,7258,7236,7209,7219,7200,7173,7147,7126,7090,7067,7057,7042,7040,7014,6979,6947,6931,6920,6907,6886,6863,6835,6809,6772,6740,6698,6647,6605,6538,6461,6401,6322,6241,6159,6091,6048,5987,5927,5814,5667,5501,5358,5206,5100,5007,4953,4888,4838,4792,4779,4778,4789,4772,4696,4579,4467,4372,4307,4234,4174,4136,4104,4091,4093,4066,4037,4050,4106,4145,4163,4083,3882,3691,3470
S,06/13/2012 02:45:08.9570,-1.00,982.33,1.32,1574,1582,1588,1582,1584,1593,1586,1594,1592,1593,1591,1592,1591,1592,1594,1594,1600,1600,1591,1599,1598,1613,1618,1645,1710,1798,1951,2195,2532,2986,3564,4272,5089,6031,7036,8101,9152,10141,11026,11778,12329,12701,12908,13006,13024,13013,13039,13096,13224,13444,13740,14140,14643,15234,15916,16669,17504,18388,19278,20223,21156,22064,22869,23571,24098,24429,24556,24420,24031,23477,22722,21859,20921,19995,19079,18226,17470,16799,16212,15721,15322,15007,14762,14591,14495,14460,14499,14586,14728,14901,15121,15394,15688,16019,16348,16704,17003,17310,17499,17662,17716,17673,17514,17240,16847,16386,15862,15315,14740,14181,13624,13128,12651,12215,11846,11504,11225,10994,10817,10653,10540,10498,10460,10467,10513,10595,10710,10842,11000,11187,11394,11609,11838,12080,12317,12568,12804,13037,13239,13435,13609,13783,13883,13970,13996,14001,13953,13860,13727,13551,13346,13096,12843,12562,12248,11951,11642,11319,11013,10732,10431,10181,9939,9696,9474,9244,9049,8864,8685,8491,8301,8140,7986,7861,7762,7658,7552,7472,7408,7357,7322,7291,7275,7257,7236,7223,7212,7205,7165,7141,7103,7088,7066,7061,7045,7027,6990,6966,6939,6925,6929,6900,6877,6846,6822,6790,6768,6718,6661,6617,6542,6483,6407,6334,6251,6160,6107,6056,6010,5938,5829,5679,5517,5360,5223,5108,5016,4948,4883,4844,4800,4774,4773,4785,4772,4696,4579,4469,4386,4317,4233,4177,4135,4121,4104,4092,4060,4041,4043,4105,4148,4160,4093,3896,3691,3455
S,06/13/2012 02:45:10.3945,-1.00,982.89,0.93,1595,1592,1579,1589,1594,1589,1581,1585,1592,1595,1595,1593,1587,1588,1598,1601,1591,1594,1596,1604,1601,1611,1621,1655,1698,1802,1955,2193,2532,2982,3557,4269,5080,6023,7040,8084,9141,10134,11025,11764,12321,12694,12899,12982,13011,13004,13019,13081,13205,13417,13734,14122,14633,15218,15900,16666,17486,18373,19266,20205,21141,22036,22847,23545,24070,24396,24520,24394,24004,23460,22696,21831,20891,19967,19070,18216,17441,16787,16194,15709,15300,14997,14746,14574,14482,14454,14488,14559,14702,14879,15104,15379,15670,16006,16338,16675,16985,17295,17497,17639,17706,17642,17495,17221,16836,16370,15859,15298,14712,14160,13610,13113,12626,12210,11849,11497,11215,10990,10802,10645,10528,10480,10454,10463,10501,10588,10691,10836,10986,11181,11378,11597,11824,12067,12309,12551,12774,13031,13228,13411,13596,13749,13857,13943,13980,13980,13929,13843,13706,13532,13319,13085,12828,12542,12242,11934,11612,11309,11007,10707,10435,10168,9926,9692,9457,9243,9033,8845,8673,8472,8293,8134,7975,7861,7749,7639,7545,7470,7387,7350,7322,7296,7262,7249,7220,7216,7198,7193,7163,7126,7089,7077,7058,7054,7039,7020,6992,6963,6935,6926,6923,6904,6857,6835,6809,6780,6749,6714,6663,6607,6531,6477,6406,6327,6244,6161,6101,6046,5990,5923,5829,5660,5522,5356,5215,5104,5020,4951,4893,4835,4801,4780,4778,4789,4773,4694,4579,4463,4384,4306,4233,4170,4140,4117,4103,4084,4060,4031,4047,4098,4140,4169,4092,3899,3700,3469
S,06/13/2012 02:45:11.8398,-1.00,982.33,1.12,1585,1585,1579,1584,1591,1593,1591,1579,1595,1597,1585,1589,1597,1582,1589,1589,1597,1590,1597,1600,1607,1609,1627,1654,1712,1805,1959,2190,2536,2980,3558,4268,5095,6031,7053,8090,9145,10143,11039,11780,12334,12710,12910,13003,13034,13028,13038,13085,13221,13446,13750,14145,14644,15246,15923,16687,17508,18403,19288,20235,21171,22073,22881,23568,24111,24442,24569,24424,24057,23490,22735,21859,20931,20006,19089,18237,17470,16819,16223,15731,15332,15013,14764,14595,14496,14474,14500,14577,14723,14906,15129,15398,15693,16029,16362,16707,17007,17319,17523,17662,17736,17684,17518,17248,16858,16404,15885,15321,14749,14187,13633,13127,12647,12227,11850,11530,11234,10994,10814,10655,10556,10486,10471,10477,10528,10605,10713,10866,11015,11205,11407,11615,11844,12095,12330,12566,12802,13056,13248,13435,13619,13775,13893,13962,14011,14009,13957,13867,13734,13556,13353,13123,12855,12573,12262,11956,11644,11320,11028,10728,10449,10183,9934,9697,9469,9256,9050,8859,8678,8492,8302,8138,7991,7879,7762,7655,7557,7478,7405,7362,7325,7303,7265,7262,7238,7237,7220,7205,7174,7134,7113,7075,7071,7056,7039,7020,6992,6968,6946,6937,6929,6906,6879,6855,6819,6796,6754,6721,6660,6610,6556,6485,6407,6339,6252,6176,6106,6065,6001,5938,5833,5679,5514,5356,5223,5110,5019,4951,4892,4848,4803,4786,4789,4803,4774,4703,4575,4478,4378,4315,4230,4183,4142,4120,4104,4098,4066,4038,4043,4101,4146,4171,4082,3889,3698,3458
S,06/13/2012 02:45:13.2969,-1.00,982.22,1.30,1592,1586,1593,1583,1585,1590,1588,1588,1583,1598,1588,1587,1602,1596,1597,1599,1607,1591,1597,1606,1601,1606,1621,1652,1710,1801,1958,2197,2533,2990,3581,4274,5097,6035,7031,8090,9140,10144,11027,11776,12328,12695,12905,12996,13022,13022,13023,13100,13216,13443,13748,14151,14638,15245,15924,16671,17499,18393,19295,20225,21173,22072,22885,23566,24102,24442,24563,24434,24053,23489,22730,21858,20920,20011,19100,18225,17471,16796,16230,15716,15335,15010,14758,14593,14491,14467,14496,14579,14723,14905,15121,15396,15697,16018,16367,16698,17003,17310,17514,17660,17725,17684,17529,17245,16852,16399,15884,15336,14734,14179,13632,13126,12641,12228,11855,11515,11222,11000,10804,10660,10558,10494,10469,10477,10513,10589,10703,10854,11006,11196,11402,11609,11845,12084,12317,12564,12798,13047,13250,13440,13626,13772,13885,13976,14005,14007,13948,13869,13718,13555,13344,13113,12843,12555,12247,11943,11632,11329,11024,10723,10441,10179,9935,9696,9464,9250,9041,8844,8676,8488,8311,8145,7986,7863,7751,7657,7557,7474,7408,7369,7328,7295,7276,7256,7232,7234,7210,7199,7170,7140,7093,7081,7075,7056,7047,7033,6987,6967,6950,6935,6920,6912,6881,6850,6832,6792,6755,6717,6667,6606,6557,6478,6407,6342,6255,6179,6108,6057,6001,5934,5832,5689,5522,5368,5231,5115,5023,4957,4885,4844,4802,4785,4781,4792,4777,4694,4583,4474,4387,4301,4231,4180,4146,4120,4107,4104,4065,4041,4057,4098,4147,4164,4089,3892,3702,3458
S,06/13/2012 02:45:14.7422,-1.00,982.67,0.87,1592,1596,1592,1594,1598,1595,1589,1594,1589,1599,1590,1591,1595,1584,1587,1597,1595,1596,1592,1600,1600,1606,1630,1653,1707,1812,1973,2198,2540,2998,3576,4276,5097,6024,7040,8087,9140,10131,11021,11765,12318,12696,12896,12987,13016,13010,13015,13081,13217,13433,13738,14137,14625,15220,15902,16667,17486,18373,19271,20215,21159,22043,22852,23548,24086,24417,24537,24404,24029,23459,22703,21847,20906,19991,19085,18215,17459,16797,16216,15709,15318,14995,14751,14578,14476,14454,14488,14575,14712,14889,15111,15389,15678,16009,16339,16682,16991,17296,17505,17639,17701,17650,17489,17227,16838,16373,15865,15300,14725,14168,13623,13115,12626,12211,11843,11511,11214,10985,10807,10650,10552,10476,10457,10466,10497,10579,10698,10850,10992,11173,11392,11593,11832,12078,12305,12557,12788,13026,13232,13419,13601,13760,13869,13961,13988,13988,13946,13845,13717,13546,13334,13100,12838,12549,12251,11936,11635,11320,11009,10721,10433,10174,9919,9692,9468,9242,9045,8850,8673,8488,8302,8133,7993,7866,7761,7654,7549,7473,7398,7360,7323,7295,7276,7252,7237,7229,7224,7206,7165,7139,7106,7082,7061,7057,7045,7024,6983,6965,6945,6937,6928,6904,6877,6851,6827,6789,6753,6705,6660,6610,6533,6484,6411,6336,6251,6175,6100,6059,5999,5940,5838,5688,5523,5373,5225,5115,5019,4951,4890,4842,4804,4771,4789,4795,4776,4705,4588,4472,4379,4312,4241,4179,4137,4119,4101,4093,4059,4043,4055,4098,4148,4163,4090,3890,3702,3459
S,06/13/2012 02:45:16.1953,-1.00,982.22,1.20,1578,1589,1591,1578,1583,1590,1589,1590,1584,1590,1591,1597,1598,1589,1593,1591,1592,1592,1596,1596,1603,1604,1616,1651,1706,1802,1969,2206,2529,2997,3567,4267,5090,6016,7037,8086,9143,10143,11023,11770,12319,12700,12911,12991,13019,13019,13046,13091,13213,13437,13749,14130,14639,15228,15922,16658,17503,18400,19286,20228,21156,22060,22868,23568,24100,24430,24557,24436,24034,23481,22728,21856,20923,19998,19096,18240,17465,16798,16227,15715,15319,15000,14767,14594,14497,14463,14490,14566,14716,14894,15124,15390,15683,16005,16350,16702,16992,17294,17505,17655,17710,17667,17506,17242,16842,16389,15874,15310,14730,14171,13624,13124,12638,12216,11844,11518,11218,10992,10808,10652,10545,10490,10456,10466,10508,10597,10705,10843,11005,11190,11402,11595,11840,12082,12323,12560,12798,13040,13243,13420,13605,13768,13879,13960,14003,13997,13940,13859,13715,13542,13350,13106,12834,12559,12256,11949,11645,11326,11015,10721,10440,10185,9927,9697,9472,9254,9051,8867,8688,8498,8306,8140,7985,7866,7751,7658,7551,7473,7398,7363,7326,7293,7273,7251,7236,7224,7209,7201,7164,7131,7102,7085,7069,7066,7042,7033,7000,6967,6947,6930,6916,6900,6884,6850,6815,6793,6750,6713,6654,6605,6544,6472,6404,6326,6252,6182,6097,6057,5993,5938,5834,5684,5518,5370,5220,5112,5016,4949,4895,4840,4798,4785,4790,4788,4769,4692,4575,4477,4388,4305,4227,4177,4143,4127,4106,4094,4064,4050,4042,4107,4146,4162,4096,3894,3691,3463
S,06/13/2012 02:45:17.6367,-1.00,982.67,0.50,1582,1592,1588,1577,1585,1582,1581,1584,1585,1593,1584,1595,1599,1601,1593,1597,1603,1595,1608,1607,1603,1609,1623,1659,1709,1811,1965,2193,2539,2982,3561,4268,5093,6021,7029,8074,9137,10134,11021,11773,12309,12681,12889,12976,13005,13003,13014,13072,13199,13416,13727,14128,14629,15211,15903,16658,17483,18374,19266,20212,21135,22031,22839,23528,24069,24408,24536,24398,24029,23460,22713,21837,20906,19987,19068,18217,17453,16796,16222,15710,15311,14996,14752,14580,14480,14448,14486,14568,14707,14889,15113,15380,15681,16008,16341,16697,16997,17297,17503,17647,17708,17659,17507,17233,16835,16380,15867,15312,14718,14169,13622,13120,12637,12214,11849,11510,11214,10992,10807,10652,10546,10481,10460,10474,10516,10594,10706,10839,10995,11191,11403,11605,11839,12078,12325,12553,12796,13042,13246,13428,13603,13763,13881,13969,13992,13998,13944,13860,13716,13555,13339,13105,12836,12557,12248,11935,11639,11314,11018,10719,10435,10180,9936,9694,9463,9252,9047,8863,8679,8484,8304,8134,7989,7867,7753,7648,7556,7480,7399,7361,7316,7289,7274,7252,7231,7221,7219,7204,7167,7129,7100,7085,7070,7058,7044,7025,6990,6960,6949,6936,6922,6909,6877,6854,6830,6799,6761,6717,6661,6617,6546,6490,6412,6338,6249,6177,6101,6064,5998,5934,5841,5690,5519,5367,5227,5114,5020,4950,4894,4850,4798,4783,4786,4794,4778,4695,4579,4473,4384,4313,4246,4182,4145,4122,4112,4103,4067,4043,4059,4104,4149,4170,4087,3897,3700,3454
S,06/13/2012 02:45:19.0898,-1.00,981.89,1.27,1580,1587,1586,1594,1589,1589,1580,1589,1586,1595,1592,1587,1583,1590,1582,1585,1588,1598,1592,1606,1598,1609,1617,1646,1704,1805,1959,2201,2526,2983,3561,4268,5097,6031,7033,8079,9136,10138,11020,11761,12317,12699,12889,12993,13004,13016,13020,13079,13208,13434,13738,14147,14641,15229,15913,16672,17498,18398,19294,20223,21161,22059,22868,23566,24090,24444,24562,24431,24047,23496,22732,21862,20919,20009,19092,18244,17480,16813,16224,15723,15329,15017,14768,14600,14505,14471,14503,14584,14734,14915,15133,15401,15703,16028,16377,16718,17013,17324,17525,17663,17744,17684,17527,17249,16860,16404,15884,15332,14745,14189,13639,13127,12648,12236,11854,11525,11238,11003,10823,10665,10560,10502,10473,10481,10523,10610,10717,10863,11016,11194,11418,11616,11845,12101,12338,12573,12821,13058,13257,13451,13626,13787,13888,13984,14020,14010,13965,13872,13740,13566,13369,13130,12865,12589,12276,11961,11659,11341,11026,10740,10452,10189,9945,9714,9476,9261,9058,8870,8686,8489,8311,8140,8008,7868,7767,7654,7555,7490,7413,7368,7336,7304,7283,7260,7249,7237,7223,7221,7182,7141,7117,7096,7075,7079,7048,7030,6999,6981,6960,6939,6944,6922,6884,6853,6842,6806,6761,6721,6673,6632,6556,6487,6424,6348,6263,6198,6114,6067,6021,5950,5844,5688,5525,5378,5236,5124,5038,4957,4895,4848,4810,4789,4796,4797,4783,4707,4581,4477,4386,4321,4248,4193,4154,4125,4110,4109,4080,4058,4057,4105,4161,4182,4096,3895,3707,3465
S,06/13/2012 02:45:20.6094,-1.00,982.56,1.01,1585,1586,1586,1585,1585,1582,1589,1592,1596,1594,1591,1595,1596,1590,1589,1594,1595,1595,1593,1597,1598,1612,1626,1655,1701,1805,1958,2197,2525,2994,3559,4271,5094,6016,7027,8088,9141,10129,11021,11765,12320,12681,12911,12988,13023,13000,13031,13090,13219,13436,13747,14137,14639,15234,15927,16682,17504,18393,19285,20216,21154,22058,22870,23576,24092,24443,24554,24429,24045,23488,22730,21864,20936,20009,19102,18243,17489,16819,16235,15718,15328,15023,14774,14599,14497,14471,14509,14574,14730,14910,15129,15403,15698,16029,16356,16704,17013,17323,17526,17667,17722,17679,17526,17241,16859,16410,15888,15326,14744,14191,13620,13127,12644,12228,11844,11524,11228,11002,10817,10661,10553,10502,10470,10480,10516,10602,10711,10854,11016,11199,11417,11616,11837,12089,12322,12576,12812,13046,13261,13441,13629,13776,13899,13983,14012,14016,13966,13874,13734,13559,13366,13124,12863,12571,12271,11966,11646,11327,11028,10739,10455,10192,9941,9712,9478,9259,9066,8880,8680,8504,8312,8152,7993,7880,7768,7664,7558,7476,7417,7368,7337,7299,7280,7262,7239,7242,7220,7210,7172,7144,7108,7095,7078,7079,7057,7033,7009,6977,6949,6941,6924,6909,6884,6856,6823,6791,6756,6718,6669,6622,6546,6495,6422,6337,6262,6186,6116,6070,6009,5945,5835,5687,5528,5376,5223,5111,5027,4954,4894,4842,4807,4786,4791,4797,4775,4700,4587,4472,4383,4310,4235,4188,4140,4123,4107,4097,4058,4047,4053,4104,4150,4169,4092,3892,3692,3462
S,06/13/2012 02:45:22.0469,-1.00,982.67,1.41,1587,1584,1587,1589,1586,1588,1592,1579,1589,1596,1591,1589,1592,1584,1591,1596,1594,1600,1602,1603,1601,1610,1629,1654,1707,1809,1962,2205,2532,2990,3566,4280,5096,6034,7039,8091,9148,10147,11021,11772,12328,12710,12905,13003,13022,13018,13047,13084,13220,13440,13754,14149,14650,15234,15920,16674,17511,18393,19296,20234,21167,22075,22877,23576,24110,24453,24569,24435,24068,23492,22739,21864,20935,20004,19104,18244,17485,16810,16224,15727,15342,15026,14772,14593,14508,14478,14498,14586,14735,14908,15128,15409,15692,16036,16354,16707,17006,17314,17535,17663,17737,17686,17528,17245,16863,16401,15883,15332,14746,14193,13644,13136,12643,12230,11867,11519,11231,10995,10813,10664,10554,10500,10480,10481,10525,10614,10723,10855,11019,11210,11423,11616,11850,12108,12342,12577,12814,13058,13267,13450,13627,13795,13886,13981,14016,14012,13968,13874,13735,13560,13359,13120,12857,12572,12269,11959,11646,11338,11026,10734,10453,10186,9945,9713,9472,9261,9068,8869,8684,8505,8319,8144,7994,7870,7761,7653,7558,7488,7412,7357,7337,7297,7279,7252,7239,7233,7223,7199,7170,7146,7109,7089,7076,7073,7047,7025,6997,6972,6958,6949,6934,6913,6884,6848,6830,6784,6765,6732,6681,6620,6561,6489,6419,6348,6254,6184,6115,6071,6001,5952,5842,5693,5534,5370,5230,5117,5025,4970,4889,4849,4806,4789,4783,4797,4781,4705,4586,4478,4388,4317,4241,4184,4148,4116,4103,4087,4071,4046,4053,4105,4153,4175,4089,3900,3701,3461
S,06/13/2012 02:45:23.5039,-1.00,982.44,1.01,1584,1581,1579,1596,1578,1584,1576,1587,1584,1585,1589,1582,1585,1589,1590,1597,1586,1589,1592,1596,1596,1599,1616,1646,1696,1806,1944,2191,2528,2971,3557,4264,5087,6016,7029,8078,9123,10125,10998,11747,12304,12681,12876,12982,13002,12997,13008,13076,13199,13426,13729,14128,14621,15217,15895,16658,17484,18373,19269,20213,21133,22037,22845,23536,24079,24420,24522,24399,24028,23464,22700,21837,20909,19972,19070,18217,17455,16796,16210,15711,15313,14990,14753,14584,14486,14461,14487,14558,14716,14885,15124,15390,15683,16012,16349,16689,16991,17299,17515,17655,17721,17658,17499,17225,16831,16378,15862,15304,14719,14170,13628,13121,12629,12204,11845,11505,11218,10987,10807,10648,10541,10485,10465,10463,10509,10593,10697,10843,10996,11198,11396,11607,11830,12083,12321,12557,12805,13047,13244,13426,13613,13765,13873,13951,13990,13994,13940,13847,13717,13546,13340,13098,12839,12550,12238,11938,11624,11321,11020,10721,10439,10182,9929,9703,9460,9245,9047,8853,8668,8486,8298,8130,7983,7868,7761,7649,7542,7479,7398,7361,7314,7297,7262,7257,7226,7223,7210,7210,7169,7139,7097,7087,7068,7055,7048,7018,6989,6967,6951,6934,6929,6905,6882,6854,6817,6787,6752,6716,6660,6618,6544,6478,6408,6333,6254,6178,6095,6060,6010,5936,5837,5680,5516,5371,5226,5111,5023,4955,4891,4843,4805,4782,4781,4785,4770,4687,4583,4473,4387,4312,4244,4179,4145,4120,4100,4095,4065,4045,4053,4094,4145,4172,4094,3899,3689,3455
S,06/13/2012 02:45:24.9492,-1.00,982.56,1.01,1581,1585,1586,1585,1584,1583,1593,1592,1587,1594,1597,1602,1588,1593,1599,1596,1589,1589,1597,1605,1598,1605,1623,1649,1716,1803,1959,2194,2542,2988,3573,4272,5102,6024,7037,8091,9148,10142,11023,11779,12332,12702,12913,12998,13017,13007,13033,13090,13211,13435,13753,14136,14641,15240,15909,16671,17498,18391,19283,20230,21148,22061,22870,23568,24096,24435,24568,24435,24047,23487,22732,21864,20924,20009,19092,18247,17474,16811,16215,15724,15326,15010,14764,14596,14496,14473,14498,14583,14726,14904,15128,15402,15688,16034,16358,16704,17005,17324,17523,17665,17732,17679,17526,17241,16861,16391,15884,15326,14743,14185,13639,13128,12639,12236,11856,11519,11220,11009,10808,10665,10551,10499,10471,10475,10517,10604,10711,10853,11013,11193,11417,11620,11840,12092,12333,12574,12812,13055,13259,13443,13617,13779,13893,13982,14014,14003,13960,13878,13728,13561,13355,13117,12860,12569,12266,11956,11646,11324,11023,10729,10445,10189,9942,9716,9479,9264,9055,8877,8686,8505,8314,8150,8008,7880,7773,7668,7562,7495,7415,7371,7336,7312,7284,7266,7245,7241,7225,7225,7184,7151,7113,7096,7078,7066,7057,7035,6995,6980,6956,6949,6937,6920,6892,6865,6829,6799,6769,6722,6679,6628,6546,6495,6413,6342,6261,6191,6118,6067,6009,5946,5841,5692,5529,5376,5229,5115,5034,4955,4893,4853,4812,4802,4794,4799,4773,4707,4587,4485,4389,4323,4248,4188,4147,4127,4120,4104,4076,4048,4059,4109,4155,4191,4094,3901,3710,3469
S,06/13/2012 02:45:26.4063,-1.00,982.78,0.97,1588,1594,1596,1600,1594,1597,1601,1591,1593,1600,1598,1602,1590,1605,1594,1601,1602,1604,1600,1605,1610,1608,1629,1650,1708,1807,1958,2207,2527,2993,3570,4279,5100,6029,7036,8092,9143,10144,11028,11766,12320,12701,12896,12990,13013,13000,13015,13085,13218,13432,13735,14132,14636,15232,15918,16670,17490,18381,19289,20222,21150,22058,22863,23569,24100,24435,24557,24421,24047,23484,22728,21859,20931,20002,19083,18241,17476,16812,16232,15728,15322,15008,14774,14590,14498,14466,14492,14578,14732,14910,15136,15403,15699,16038,16364,16704,17002,17329,17526,17674,17742,17680,17529,17257,16861,16399,15884,15336,14748,14191,13644,13138,12648,12238,11863,11523,11237,11002,10822,10676,10560,10495,10474,10478,10530,10608,10733,10865,11024,11205,11414,11620,11850,12091,12346,12580,12815,13057,13264,13457,13631,13797,13897,13985,14027,14028,13967,13880,13736,13561,13357,13119,12863,12574,12264,11962,11657,11342,11031,10730,10457,10188,9954,9709,9485,9262,9070,8880,8686,8494,8308,8152,8006,7878,7768,7664,7570,7485,7421,7373,7329,7310,7288,7261,7250,7243,7231,7215,7186,7151,7119,7101,7078,7071,7060,7034,7003,6976,6954,6950,6929,6924,6899,6865,6844,6815,6765,6727,6684,6638,6567,6494,6416,6356,6260,6189,6118,6076,6021,5952,5853,5698,5527,5376,5236,5128,5036,4972,4905,4857,4811,4798,4802,4804,4788,4706,4592,4483,4393,4326,4250,4191,4152,4128,4121,4104,4072,4053,4066,4116,4161,4181,4103,3907,3702,3467
S,06/13/2012 02:45:27.8477,-1.00,982.33,1.41,1584,1593,1583,1585,1588,1584,1587,1596,1590,1583,1585,1592,1592,1593,1602,1602,1591,1599,1601,1592,1607,1618,1620,1647,1711,1799,1959,2193,2534,2984,3564,4266,5094,6023,7039,8078,9131,10112,11001,11760,12300,12683,12868,12979,12992,12981,13011,13068,13188,13411,13723,14119,14613,15200,15885,16639,17459,18356,19240,20191,21105,22013,22819,23533,24046,24390,24508,24372,23989,23442,22680,21810,20885,19966,19056,18207,17441,16771,16191,15698,15300,14981,14744,14570,14469,14435,14467,14556,14709,14876,15102,15366,15653,15999,16330,16679,16985,17287,17493,17637,17703,17639,17490,17209,16831,16369,15855,15297,14720,14160,13609,13111,12628,12210,11830,11501,11216,10978,10795,10643,10538,10482,10453,10460,10508,10594,10695,10839,10996,11185,11397,11587,11825,12078,12314,12550,12791,13023,13231,13420,13604,13760,13869,13951,13992,13980,13936,13846,13711,13539,13331,13103,12843,12551,12247,11939,11627,11323,11010,10720,10441,10171,9933,9699,9465,9240,9054,8852,8683,8492,8304,8136,7997,7864,7767,7663,7547,7477,7412,7351,7321,7297,7268,7260,7231,7227,7214,7201,7162,7120,7099,7084,7058,7063,7044,7025,6993,6971,6943,6932,6923,6901,6875,6843,6815,6785,6761,6716,6665,6619,6545,6485,6403,6336,6264,6172,6109,6052,6003,5943,5829,5684,5524,5362,5220,5103,5008,4943,4890,4847,4795,4781,4773,4792,4770,4697,4573,4475,4373,4309,4242,4180,4151,4120,4111,4094,4065,4048,4057,4105,4154,4179,4091,3892,3694,3462
S,06/13/2012 02:45:29.2852,-1.00,981.78,0.83,1595,1585,1581,1583,1586,1596,1588,1593,1593,1595,1591,1592,1579,1587,1600,1596,1589,1593,1600,1604,1596,1605,1625,1652,1702,1805,1955,2193,2531,2987,3559,4278,5090,6027,7033,8091,9136,10134,11029,11760,12325,12692,12899,12984,13008,13007,13028,13084,13207,13428,13735,14137,14630,15218,15908,16662,17491,18369,19279,20214,21143,22047,22858,23563,24088,24431,24545,24423,24032,23483,22725,21852,20912,19995,19100,18229,17467,16810,16224,15721,15322,15009,14770,14599,14491,14473,14491,14582,14732,14902,15129,15406,15691,16027,16360,16700,17014,17316,17528,17665,17734,17675,17511,17255,16860,16397,15892,15330,14738,14189,13630,13126,12648,12236,11861,11519,11233,11003,10817,10663,10557,10499,10474,10477,10521,10618,10724,10861,11006,11208,11418,11621,11851,12099,12343,12575,12814,13057,13264,13453,13626,13788,13891,13982,14015,14012,13972,13882,13741,13571,13364,13114,12851,12575,12266,11965,11638,11343,11030,10741,10461,10178,9951,9716,9484,9257,9059,8882,8692,8497,8320,8156,7997,7882,7764,7679,7556,7491,7418,7368,7335,7309,7286,7260,7249,7238,7226,7214,7182,7142,7103,7090,7082,7070,7056,7031,7007,6978,6953,6946,6940,6917,6890,6860,6845,6803,6767,6730,6674,6627,6565,6501,6417,6351,6265,6198,6104,6059,6015,5942,5839,5690,5532,5376,5236,5108,5033,4960,4897,4858,4800,4795,4788,4802,4783,4714,4587,4483,4399,4327,4241,4189,4164,4138,4110,4107,4068,4066,4066,4113,4156,4180,4101,3901,3702,3469
S,06/13/2012 02:45:30.7422,-1.00,982.67,1.12,1584,1586,1590,1595,1597,1590,1581,1589,1602,1596,1594,1594,1588,1594,1590,1595,1591,1594,1592,1602,1602,1607,1621,1646,1692,1794,1956,2195,2526,2989,3556,4270,5102,6028,7022,8085,9140,10146,11014,11779,12324,12695,12895,12989,13008,13011,13014,13081,13214,13428,13735,14137,14626,15220,15900,16655,17499,18378,19267,20213,21134,22043,22852,23553,24075,24427,24532,24395,24016,23454,22712,21835,20909,19983,19073,18227,17452,16788,16208,15696,15316,15006,14754,14585,14484,14452,14481,14562,14720,14896,15120,15383,15680,16008,16348,16683,16994,17297,17506,17648,17711,17658,17508,17233,16837,16379,15871,15310,14718,14168,13614,13120,12638,12221,11849,11514,11228,10986,10806,10651,10550,10486,10461,10466,10505,10602,10716,10852,11005,11185,11404,11596,11833,12087,12324,12562,12798,13047,13244,13421,13609,13769,13879,13954,14001,13997,13943,13861,13722,13547,13341,13110,12837,12557,12242,11944,11626,11327,11018,10723,10432,10173,9917,9700,9467,9253,9047,8863,8677,8495,8298,8144,7989,7867,7764,7654,7549,7482,7408,7363,7325,7291,7260,7255,7246,7229,7217,7195,7171,7140,7093,7081,7074,7062,7043,7025,6997,6965,6949,6934,6939,6911,6879,6853,6830,6802,6757,6706,6662,6620,6550,6481,6407,6331,6253,6176,6106,6058,6001,5933,5829,5684,5522,5373,5213,5120,5020,4961,4888,4845,4799,4795,4790,4802,4774,4699,4585,4467,4380,4312,4235,4176,4142,4120,4103,4086,4065,4048,4053,4107,4150,4173,4084,3899,3694,3472
S,06/13/2012 02:45:32.1875,-1.00,982.00,1.22,1582,1590,1590,1584,1587,1581,1591,1590,1597,1593,1587,1593,1598,1589,1594,1605,1602,1594,1601,1605,1603,1617,1620,1652,1707,1812,1956,2195,2530,2990,3560,4274,5093,6016,7027,8079,9126,10112,11009,11750,12306,12688,12880,12973,12986,12987,12998,13074,13186,13409,13713,14107,14603,15198,15884,16640,17469,18350,19245,20184,21117,22013,22815,23511,24056,24381,24495,24381,23990,23444,22684,21820,20878,19957,19054,18208,17438,16780,16194,15697,15298,14985,14749,14566,14463,14443,14472,14552,14699,14879,15098,15373,15663,16004,16328,16677,16981,17297,17496,17642,17698,17643,17488,17216,16828,16368,15857,15296,14713,14173,13604,13108,12628,12206,11835,11508,11209,10981,10806,10640,10535,10476,10450,10464,10511,10593,10701,10827,10994,11177,11387,11595,11834,12072,12319,12550,12799,13033,13233,13433,13597,13757,13868,13955,13988,13984,13944,13848,13717,13541,13336,13103,12826,12552,12240,11934,11623,11310,11003,10715,10439,10177,9932,9694,9474,9252,9051,8867,8676,8495,8298,8139,7996,7870,7754,7669,7552,7481,7406,7360,7327,7300,7271,7261,7241,7224,7219,7203,7171,7136,7109,7081,7063,7053,7038,7022,6988,6963,6947,6933,6927,6907,6871,6848,6819,6793,6764,6713,6663,6615,6550,6485,6406,6336,6249,6179,6093,6063,6000,5934,5834,5680,5522,5374,5227,5113,5017,4945,4890,4848,4802,4789,4788,4801,4775,4697,4579,4474,4385,4320,4232,4173,4142,4118,4101,4095,4067,4057,4056,4114,4154,4180,4098,3895,3697,3456
S,06/13/2012 02:45:33.7188,-1.00,982.33,1.58,1594,1589,1591,1596,1598,1600,1598,1591,1597,1605,1593,1593,1592,1604,1598,1609,1597,1591,1597,1598,1611,1612,1631,1662,1713,1802,1953,2198,2536,2994,3575,4274,5100,6041,7034,8093,9138,10140,11020,11778,12326,12703,12909,12990,13026,13004,13023,13086,13217,13431,13733,14133,14628,15210,15906,16652,17490,18374,19264,20212,21136,22034,22844,23546,24079,24420,24524,24401,24029,23462,22705,21844,20910,19985,19070,18226,17470,16789,16221,15712,15307,15002,14747,14585,14490,14457,14492,14570,14720,14896,15123,15389,15678,16013,16346,16693,17001,17308,17507,17645,17712,17660,17508,17232,16840,16388,15875,15313,14729,14170,13625,13122,12639,12224,11854,11516,11216,10993,10799,10654,10556,10494,10468,10476,10513,10601,10716,10858,11008,11190,11402,11612,11842,12097,12325,12563,12803,13045,13248,13436,13618,13772,13878,13958,13996,13989,13953,13856,13733,13556,13351,13113,12839,12560,12254,11961,11628,11325,11018,10716,10435,10190,9926,9704,9477,9251,9057,8865,8683,8499,8308,8148,7997,7881,7765,7664,7557,7483,7408,7366,7328,7295,7279,7253,7243,7234,7222,7205,7171,7148,7118,7083,7081,7063,7049,7023,6999,6974,6949,6949,6926,6919,6880,6853,6825,6794,6755,6715,6669,6609,6559,6484,6412,6343,6257,6186,6106,6066,6004,5945,5839,5677,5525,5364,5229,5121,5026,4947,4891,4834,4795,4778,4780,4794,4770,4709,4584,4480,4385,4323,4235,4187,4141,4129,4107,4103,4075,4050,4058,4104,4150,4183,4100,3894,3705,3466
S,06/13/2012 02:45:35.1602,-1.00,982.00,0.87,1589,1590,1592,1594,1596,1597,1601,1591,1595,1595,1594,1606,1599,1598,1599,1600,1596,1588,1595,1603,1604,1607,1622,1654,1704,1804,1969,2198,2532,2995,3565,4271,5090,6024,7034,8093,9148,10131,11017,11766,12320,12696,12893,12979,13005,12990,13011,13088,13200,13417,13731,14130,14616,15211,15899,16639,17483,18358,19247,20182,21121,22017,22831,23523,24059,24394,24513,24376,23999,23446,22698,21816,20897,19961,19049,18202,17450,16771,16191,15697,15293,14991,14743,14565,14470,14438,14475,14555,14711,14879,15090,15374,15656,15999,16332,16671,16979,17285,17501,17640,17704,17647,17499,17222,16828,16366,15857,15303,14705,14157,13608,13112,12631,12210,11831,11505,11214,10977,10805,10648,10540,10479,10455,10471,10504,10595,10706,10844,11006,11184,11397,11604,11814,12071,12315,12550,12784,13022,13233,13416,13591,13757,13864,13953,13988,13991,13942,13846,13709,13538,13331,13094,12834,12554,12248,11936,11629,11312,11017,10717,10443,10179,9927,9697,9457,9241,9044,8860,8672,8486,8297,8129,7997,7864,7761,7651,7551,7482,7402,7350,7323,7296,7265,7244,7228,7230,7210,7196,7162,7129,7093,7075,7063,7052,7039,7016,6985,6958,6941,6933,6927,6897,6873,6840,6821,6783,6753,6696,6662,6617,6549,6469,6405,6336,6248,6189,6098,6059,5996,5935,5842,5679,5523,5355,5221,5110,5018,4952,4889,4846,4808,4781,4783,4792,4766,4699,4575,4465,4379,4305,4226,4185,4146,4119,4102,4091,4059,4042,4056,4114,4152,4170,4084,3889,3700,3460
S,06/13/2012 02:45:36.6094,-1.00,982.11,0.60,1591,1596,1594,1586,1594,1587,1589,1595,1591,1599,1597,1599,1598,1605,1592,1600,1594,1593,1594,1601,1609,1613,1618,1656,1695,1805,1952,2197,2533,2979,3563,4272,5094,6020,7027,8081,9124,10117,11010,11760,12294,12668,12876,12972,12992,12982,12997,13057,13174,13404,13709,14101,14598,15179,15870,16622,17445,18327,19236,20166,21091,21987,22795,23486,24014,24361,24475,24343,23963,23408,22656,21786,20871,19935,19023,18173,17421,16748,16174,15670,15291,14958,14725,14550,14451,14416,14455,14533,14682,14855,15074,15339,15633,15983,16304,16642,16951,17258,17474,17604,17671,17624,17464,17187,16800,16336,15821,15259,14693,14142,13586,13092,12602,12181,11823,11484,11202,10968,10785,10630,10516,10466,10445,10452,10496,10584,10685,10827,10974,11163,11379,11576,11799,12049,12293,12531,12767,13003,13207,13396,13582,13737,13844,13926,13967,13962,13914,13820,13691,13515,13303,13067,12808,12524,12226,11912,11604,11292,10985,10697,10416,10162,9907,9673,9442,9220,9027,8838,8648,8471,8282,8124,7969,7858,7751,7641,7535,7459,7378,7343,7314,7278,7253,7228,7216,7217,7196,7187,7159,7129,7090,7068,7054,7055,7029,7007,6972,6952,6942,6932,6912,6893,6858,6833,6809,6772,6741,6705,6650,6605,6538,6481,6396,6328,6242,6164,6093,6055,5985,5921,5826,5661,5517,5348,5211,5105,5008,4947,4882,4834,4787,4773,4770,4782,4768,4688,4580,4466,4382,4310,4232,4165,4133,4123,4096,4092,4060,4046,4048,4101,4148,4164,4087,3890,3696,3444
S,06/13/2012 02:45:38.0547,-1.00,981.89,0.93,1584,1591,1577,1586,1576,1590,1586,1587,1588,1593,1589,1591,1592,1593,1583,1593,1590,1587,1591,1604,1593,1603,1622,1652,1705,1805,1956,2203,2524,2983,3566,4265,5091,6027,7021,8094,9128,10129,11016,11764,12313,12683,12879,12975,13002,12992,13007,13060,13189,13413,13716,14117,14612,15206,15884,16635,17459,18360,19248,20183,21113,22022,22827,23525,24057,24385,24506,24382,23999,23435,22684,21810,20879,19967,19052,18206,17447,16781,16200,15693,15299,14991,14742,14567,14474,14447,14474,14559,14705,14885,15103,15367,15671,15996,16343,16678,16984,17292,17492,17639,17698,17655,17488,17217,16834,16374,15867,15303,14716,14164,13615,13114,12622,12203,11840,11504,11211,10989,10806,10652,10539,10477,10456,10468,10512,10590,10709,10842,10993,11191,11404,11597,11825,12080,12316,12560,12786,13028,13245,13424,13603,13770,13878,13957,14002,13997,13953,13863,13715,13549,13338,13105,12844,12554,12249,11949,11628,11320,11018,10709,10443,10174,9932,9701,9467,9251,9049,8861,8683,8493,8306,8131,7991,7872,7762,7653,7542,7485,7407,7347,7333,7300,7273,7252,7239,7223,7213,7194,7161,7133,7104,7079,7059,7061,7044,7021,6989,6960,6949,6930,6925,6909,6876,6845,6820,6794,6750,6711,6652,6611,6550,6473,6407,6328,6252,6173,6096,6055,5992,5943,5832,5681,5526,5370,5223,5118,5025,4948,4885,4840,4808,4772,4781,4790,4774,4694,4582,4467,4381,4309,4225,4177,4140,4117,4102,4086,4065,4038,4051,4101,4149,4170,4088,3892,3704,3457
S,06/13/2012 02:45:39.4961,-1.00,981.89,1.05,1583,1581,1591,1592,1587,1588,1582,1598,1590,1593,1593,1592,1594,1599,1598,1600,1605,1596,1601,1600,1605,1615,1619,1651,1706,1812,1972,2193,2535,2982,3561,4274,5078,6021,7019,8069,9114,10106,10992,11729,12278,12660,12853,12948,12964,12963,12971,13039,13162,13390,13700,14084,14565,15166,15841,16586,17421,18297,19202,20119,21067,21966,22751,23451,23976,24322,24428,24301,23933,23370,22621,21753,20835,19913,19010,18154,17402,16748,16156,15641,15261,14955,14709,14532,14428,14406,14428,14519,14654,14842,15066,15350,15620,15957,16298,16634,16929,17246,17448,17583,17645,17594,17450,17174,16781,16333,15820,15253,14679,14124,13582,13070,12593,12181,11820,11476,11190,10956,10765,10617,10509,10453,10422,10431,10485,10567,10666,10812,10960,11151,11364,11572,11796,12047,12291,12526,12755,12999,13204,13382,13564,13720,13833,13908,13959,13952,13904,13819,13673,13503,13299,13075,12792,12525,12220,11905,11601,11294,10974,10690,10403,10153,9906,9675,9441,9220,9015,8830,8654,8460,8271,8122,7978,7855,7735,7633,7534,7464,7375,7352,7300,7275,7256,7226,7217,7206,7190,7180,7140,7117,7078,7067,7054,7048,7030,7015,6965,6949,6926,6919,6910,6888,6865,6841,6802,6785,6742,6691,6652,6596,6529,6465,6387,6319,6240,6165,6097,6047,5993,5929,5826,5670,5503,5362,5209,5105,5010,4939,4876,4824,4800,4770,4770,4785,4771,4690,4575,4473,4376,4305,4230,4178,4136,4111,4099,4085,4065,4034,4047,4100,4143,4171,4082,3895,3696,3453
S,06/13/2012 02:45:40.9492,-1.00,981.67,0.87,1588,1593,1591,1582,1595,1596,1594,1599,1591,1604,1604,1591,1593,1602,1606,1605,1603,1588,1609,1612,1607,1611,1633,1652,1709,1808,1971,2193,2529,2991,3575,4280,5085,6031,7039,8093,9147,10128,11017,11776,12318,12702,12887,12977,12998,12985,13010,13063,13195,13410,13707,14108,14605,15201,15884,16646,17457,18339,19248,20182,21104,22017,22817,23505,24039,24374,24501,24362,23987,23436,22676,21798,20881,19958,19033,18199,17426,16777,16198,15679,15297,14980,14741,14561,14472,14430,14461,14550,14691,14869,15094,15371,15667,15997,16332,16674,16971,17274,17488,17631,17690,17644,17504,17212,16821,16363,15856,15298,14720,14158,13607,13103,12621,12212,11836,11493,11202,10979,10796,10648,10544,10483,10452,10463,10508,10587,10690,10838,10986,11173,11385,11596,11818,12064,12319,12552,12782,13032,13238,13422,13598,13759,13872,13951,13999,13983,13941,13851,13704,13550,13335,13105,12834,12563,12254,11939,11628,11308,11007,10716,10438,10172,9925,9698,9464,9248,9050,8853,8679,8492,8296,8141,7990,7868,7759,7648,7549,7475,7395,7357,7326,7289,7271,7253,7233,7229,7216,7201,7163,7143,7098,7080,7068,7058,7048,7025,6985,6963,6954,6932,6917,6910,6878,6845,6819,6788,6750,6711,6661,6608,6541,6478,6412,6342,6252,6179,6097,6057,6001,5944,5824,5681,5524,5364,5217,5111,5025,4954,4894,4845,4802,4785,4789,4795,4773,4699,4577,4469,4376,4315,4240,4186,4133,4117,4099,4088,4065,4043,4053,4105,4159,4172,4091,3898,3702,3458
S,06/13/2012 02:45:42.3945,-1.00,981.89,1.05,1587,1598,1596,1593,1602,1602,1600,1594,1591,1599,1599,1604,1589,1599,1601,1603,1601,1597,1603,1606,1605,1609,1623,1657,1705,1799,1961,2200,2524,2978,3570,4270,5095,6019,7039,8080,9137,10132,11010,11762,12306,12687,12884,12971,12997,12992,12998,13069,13184,13410,13708,14111,14600,15203,15867,16615,17438,18337,19228,20163,21091,21992,22792,23493,24030,24356,24478,24347,23958,23422,22656,21793,20863,19945,19034,18190,17419,16761,16166,15671,15278,14966,14723,14554,14459,14432,14449,14535,14680,14861,15074,15353,15637,15979,16318,16654,16957,17259,17475,17616,17673,17629,17469,17199,16801,16343,15829,15277,14699,14140,13589,13094,12612,12191,11821,11489,11201,10976,10781,10639,10527,10459,10435,10442,10493,10576,10687,10822,10975,11168,11373,11583,11824,12057,12301,12542,12776,13008,13219,13400,13580,13736,13842,13939,13970,13976,13912,13831,13688,13513,13316,13080,12820,12537,12223,11919,11607,11304,10988,10700,10417,10157,9909,9676,9445,9235,9036,8844,8667,8475,8282,8120,7969,7850,7737,7629,7538,7464,7387,7344,7306,7266,7245,7236,7223,7209,7197,7182,7163,7132,7092,7077,7063,7048,7035,7019,6970,6943,6936,6924,6921,6894,6868,6832,6810,6775,6749,6702,6660,6601,6531,6469,6402,6330,6241,6175,6097,6057,5999,5939,5811,5685,5510,5361,5217,5104,5020,4959,4881,4833,4795,4776,4775,4792,4774,4694,4577,4468,4381,4310,4235,4180,4136,4116,4102,4093,4075,4049,4053,4095,4147,4168,4084,3891,3690,3460
S,06/13/2012 02:45:43.8516,-1.00,981.22,0.83,1588,1591,1590,1593,1587,1592,1587,1590,1592,1599,1595,1591,1597,1592,1595,1592,1604,1602,1593,1607,1599,1611,1626,1652,1712,1800,1961,2198,2523,2979,3571,4258,5089,6018,7026,8073,9125,10121,11007,11747,12292,12666,12868,12957,12977,12980,12984,13038,13165,13388,13688,14085,14577,15168,15844,16594,17427,18298,19192,20134,21052,21971,22768,23459,23978,24329,24442,24307,23937,23370,22623,21746,20822,19918,19008,18158,17403,16728,16150,15652,15254,14950,14698,14525,14438,14404,14432,14513,14664,14834,15063,15326,15620,15955,16292,16632,16932,17225,17440,17588,17648,17592,17442,17175,16771,16329,15804,15252,14681,14120,13572,13083,12593,12164,11801,11467,11184,10963,10769,10612,10510,10453,10432,10436,10473,10557,10674,10808,10969,11149,11372,11561,11791,12046,12288,12512,12757,12996,13204,13381,13555,13709,13837,13908,13953,13949,13902,13807,13677,13494,13298,13054,12802,12508,12209,11890,11601,11282,10973,10681,10410,10142,9899,9662,9447,9216,9015,8833,8651,8466,8273,8114,7957,7850,7739,7634,7525,7457,7380,7336,7300,7280,7246,7229,7214,7209,7200,7181,7147,7119,7086,7053,7045,7034,7018,7007,6979,6944,6922,6916,6900,6887,6858,6829,6795,6773,6740,6693,6641,6587,6532,6456,6395,6322,6229,6163,6082,6039,5980,5922,5806,5661,5499,5348,5204,5099,5008,4949,4880,4824,4787,4766,4769,4770,4759,4682,4572,4462,4379,4303,4231,4173,4136,4110,4099,4081,4051,4029,4050,4097,4135,4164,4084,3889,3689,3450
S,06/13/2012 02:45:45.3633,-1.00,981.89,0.78,1582,1590,1590,1598,1579,1593,1598,1584,1585,1591,1594,1592,1590,1590,1590,1592,1590,1590,1594,1597,1598,1612,1619,1641,1701,1790,1957,2196,2524,2979,3548,4259,5079,6011,7016,8064,9115,10105,10993,11732,12281,12654,12862,12951,12964,12955,12977,13040,13159,13367,13673,14074,14558,15152,15835,16600,17418,18298,19191,20123,21048,21960,22757,23443,23968,24317,24432,24303,23931,23371,22615,21741,20810,19891,18992,18156,17387,16720,16145,15632,15251,14946,14702,14515,14427,14392,14436,14508,14657,14828,15050,15326,15624,15953,16281,16626,16924,17229,17440,17580,17644,17598,17435,17163,16774,16317,15807,15254,14675,14114,13573,13059,12589,12167,11796,11461,11178,10960,10768,10613,10503,10450,10425,10429,10470,10545,10673,10810,10962,11153,11358,11560,11782,12037,12278,12520,12754,12982,13193,13380,13551,13714,13815,13909,13942,13950,13892,13815,13671,13496,13289,13051,12791,12508,12221,11902,11588,11284,10976,10679,10399,10134,9904,9662,9435,9216,9020,8828,8662,8462,8280,8105,7955,7835,7728,7628,7533,7446,7382,7330,7302,7274,7251,7234,7209,7213,7192,7173,7153,7118,7085,7059,7042,7035,7020,7004,6964,6943,6926,6915,6905,6884,6853,6835,6802,6773,6731,6695,6644,6589,6527,6452,6388,6312,6231,6157,6086,6034,5987,5928,5821,5660,5505,5350,5204,5091,5005,4936,4872,4823,4785,4776,4761,4780,4756,4687,4567,4451,4369,4295,4224,4168,4127,4104,4095,4084,4051,4031,4046,4088,4145,4156,4076,3885,3694,3448
S,06/13/2012 02:45:46.8047,-1.00,982.00,1.00,1582,1583,1585,1597,1589,1594,1584,1586,1597,1598,1597,1600,1601,1599,1592,1585,1593,1595,1596,1603,1602,1608,1626,1652,1708,1800,1959,2198,2524,2972,3562,4258,5086,6023,7009,8071,9116,10107,10992,11728,12278,12650,12854,12940,12970,12964,12966,13033,13156,13379,13681,14074,14574,15162,15839,16595,17412,18311,19194,20129,21050,21961,22752,23449,23982,24326,24423,24307,23926,23380,22624,21758,20830,19905,19001,18154,17391,16726,16143,15649,15250,14956,14702,14529,14434,14401,14445,14516,14663,14836,15061,15329,15629,15958,16288,16638,16935,17247,17450,17591,17648,17591,17450,17168,16786,16326,15815,15264,14682,14128,13580,13080,12602,12174,11819,11481,11183,10945,10768,10624,10512,10454,10427,10435,10476,10559,10675,10807,10964,11158,11367,11570,11793,12041,12295,12520,12762,13004,13216,13375,13577,13720,13839,13917,13948,13961,13916,13821,13684,13497,13304,13062,12808,12520,12218,11917,11607,11288,10973,10697,10416,10154,9912,9678,9444,9222,9023,8848,8654,8473,8280,8117,7961,7851,7742,7634,7528,7469,7390,7344,7307,7275,7259,7230,7221,7208,7198,7189,7153,7120,7092,7068,7047,7044,7030,7011,6971,6947,6938,6919,6908,6895,6863,6830,6814,6776,6750,6701,6651,6603,6531,6461,6393,6315,6238,6170,6092,6053,5992,5930,5822,5672,5503,5350,5213,5104,5015,4944,4881,4827,4791,4771,4772,4782,4770,4690,4575,4460,4373,4304,4228,4177,4145,4117,4109,4093,4063,4035,4050,4102,4144,4167,4087,3894,3696,3463
S,06/13/2012 02:45:48.2617,-1.00,981.89,0.93,1593,1590,1594,1588,1591,1590,1595,1606,1596,1595,1595,1591,1595,1595,1600,1603,1597,1606,1602,1605,1605,1609,1624,1648,1703,1789,1951,2197,2534,2975,3561,4262,5096,6025,7036,8087,9128,10126,11014,11750,12305,12682,12874,12969,12981,12981,13000,13059,13178,13404,13699,14100,14592,15177,15858,16605,17429,18320,19211,20148,21090,21978,22783,23487,24007,24350,24466,24330,23947,23395,22652,21772,20851,19936,19039,18185,17415,16751,16175,15660,15274,14970,14732,14543,14453,14428,14458,14536,14683,14848,15087,15354,15641,15980,16306,16650,16961,17269,17468,17613,17677,17626,17469,17194,16809,16352,15838,15279,14703,14142,13609,13080,12605,12182,11818,11486,11202,10963,10787,10630,10521,10469,10440,10447,10494,10574,10689,10819,10983,11166,11381,11585,11818,12055,12298,12541,12772,13009,13223,13409,13582,13735,13846,13930,13980,13968,13915,13842,13692,13526,13316,13089,12824,12535,12241,11917,11614,11300,10997,10700,10418,10158,9916,9682,9449,9234,9032,8848,8666,8481,8289,8129,7979,7858,7751,7647,7539,7463,7399,7346,7313,7283,7263,7240,7230,7216,7204,7196,7162,7118,7098,7076,7069,7050,7042,7014,6982,6953,6923,6929,6920,6899,6872,6846,6820,6781,6753,6700,6660,6600,6539,6478,6401,6319,6253,6172,6101,6053,6002,5934,5825,5680,5518,5352,5214,5108,5015,4948,4896,4841,4795,4781,4784,4779,4765,4692,4568,4467,4376,4306,4239,4182,4137,4121,4098,4089,4068,4045,4052,4108,4147,4169,4085,3890,3696,3460
S,06/13/2012 02:45:49.6992,-1.00,981.22,0.67,1593,1585,1589,1587,1590,1595,1591,1591,1599,1588,1595,1600,1594,1601,1599,1599,1598,1605,1602,1608,1605,1614,1624,1651,1704,1806,1961,2195,2533,2986,3557,4252,5079,6014,7011,8079,9116,10113,10993,11733,12278,12660,12854,12949,12970,12957,12975,13040,13161,13379,13687,14084,14570,15158,15847,16584,17409,18296,19190,20122,21050,21953,22754,23449,23975,24305,24446,24304,23918,23368,22624,21751,20823,19908,19005,18154,17388,16726,16154,15653,15259,14945,14703,14522,14440,14413,14443,14514,14663,14837,15061,15324,15626,15964,16290,16625,16944,17233,17451,17600,17655,17605,17450,17172,16792,16328,15809,15267,14673,14125,13576,13079,12595,12173,11807,11473,11186,10956,10764,10618,10512,10458,10432,10446,10485,10560,10689,10813,10965,11174,11364,11563,11798,12050,12287,12521,12765,13000,13196,13389,13566,13734,13844,13912,13963,13942,13903,13818,13679,13516,13312,13068,12802,12522,12219,11911,11598,11285,10981,10691,10418,10162,9913,9680,9442,9230,9033,8838,8664,8478,8278,8121,7972,7850,7745,7634,7524,7472,7390,7358,7308,7273,7253,7239,7217,7209,7203,7186,7159,7119,7085,7067,7049,7044,7026,7007,6975,6951,6939,6918,6915,6890,6861,6836,6807,6773,6745,6707,6645,6609,6538,6471,6397,6325,6244,6174,6091,6055,5994,5940,5832,5673,5513,5354,5205,5105,5007,4940,4890,4834,4787,4771,4781,4783,4764,4685,4567,4468,4384,4305,4227,4176,4142,4124,4097,4092,4057,4039,4044,4098,4144,4162,4077,3887,3698,3459
S,06/13/2012 02:45:51.1562,-1.00,981.89,0.78,1579,1595,1585,1591,1592,1585,1594,1582,1589,1590,1588,1592,1590,1602,1586,1595,1595,1591,1596,1596,1600,1611,1622,1650,1702,1798,1965,2186,2525,2976,3549,4257,5087,6021,7018,8069,9108,10116,10997,11739,12287,12658,12864,12948,12979,12966,12981,13034,13174,13384,13699,14074,14575,15166,15852,16600,17439,18313,19209,20139,21059,21973,22770,23466,24001,24326,24456,24324,23951,23381,22631,21776,20845,19915,19010,18166,17405,16739,16161,15651,15265,14948,14714,14542,14438,14409,14448,14522,14659,14846,15065,15337,15638,15971,16291,16637,16951,17245,17457,17602,17660,17605,17457,17170,16787,16324,15814,15259,14686,14126,13579,13078,12592,12178,11802,11477,11194,10969,10767,10635,10513,10463,10431,10439,10495,10574,10674,10823,10973,11159,11369,11578,11808,12051,12291,12534,12754,12999,13210,13394,13576,13727,13836,13918,13963,13962,13908,13828,13677,13509,13309,13074,12800,12528,12224,11918,11610,11290,10990,10693,10408,10151,9900,9674,9440,9231,9031,8841,8655,8471,8278,8113,7973,7849,7736,7625,7532,7461,7389,7343,7307,7283,7258,7232,7225,7209,7200,7186,7156,7119,7089,7070,7050,7047,7026,6998,6962,6942,6930,6920,6913,6888,6865,6833,6806,6771,6736,6704,6648,6591,6526,6460,6393,6321,6242,6160,6088,6042,5988,5930,5823,5674,5496,5357,5206,5101,5016,4940,4875,4825,4798,4770,4783,4784,4771,4700,4568,4465,4376,4299,4228,4169,4129,4120,4098,4087,4055,4038,4042,4096,4147,4160,4079,3886,3694,3449
S,06/13/2012 02:45:52.6016,-1.00,981.56,0.73,1585,1586,1591,1592,1588,1593,1582,1600,1592,1600,1597,1591,1591,1593,1584,1593,1596,1600,1596,1603,1606,1611,1615,1659,1698,1803,1950,2191,2529,2980,3568,4247,5077,6011,7010,8074,9125,10119,10997,11749,12292,12669,12869,12942,12965,12965,12984,13048,13169,13387,13674,14087,14574,15162,15853,16598,17428,18301,19201,20137,21069,21964,22759,23457,23998,24328,24448,24316,23945,23388,22646,21757,20846,19916,19007,18165,17404,16746,16159,15656,15277,14960,14715,14537,14436,14409,14442,14526,14671,14860,15068,15344,15628,15965,16303,16640,16955,17244,17474,17598,17666,17611,17456,17175,16791,16332,15839,15272,14685,14138,13571,13090,12606,12192,11816,11480,11190,10969,10773,10635,10522,10463,10438,10448,10489,10572,10677,10816,10974,11162,11363,11584,11810,12052,12291,12537,12766,13017,13209,13395,13581,13724,13844,13924,13969,13971,13925,13816,13685,13511,13305,13078,12804,12533,12232,11914,11605,11295,10998,10698,10415,10159,9911,9685,9460,9231,9031,8849,8663,8475,8285,8119,7973,7852,7745,7637,7536,7460,7389,7346,7307,7288,7256,7238,7229,7224,7206,7194,7158,7131,7092,7061,7052,7048,7036,7011,6975,6959,6929,6931,6916,6902,6869,6836,6810,6774,6747,6706,6660,6605,6533,6473,6401,6329,6245,6164,6092,6056,5996,5932,5825,5671,5504,5353,5216,5104,5016,4944,4884,4836,4799,4783,4777,4791,4761,4701,4577,4472,4383,4315,4231,4181,4140,4115,4103,4090,4069,4044,4052,4114,4150,4173,4087,3894,3698,3461
S,06/13/2012 02:45:54.0625,-1.00,981.00,1.50,1589,1590,1588,1590,1591,1590,1586,1590,1591,1594,1591,1587,1589,1590,1589,1590,1600,1600,1602,1606,1598,1607,1626,1653,1696,1809,1954,2195,2518,2985,3559,4259,5084,6012,7027,8076,9132,10120,10998,11750,12297,12665,12862,12952,12968,12976,12986,13039,13165,13391,13692,14088,14587,15169,15853,16606,17439,18318,19202,20141,21080,21982,22777,23469,24000,24342,24460,24326,23963,23398,22645,21772,20848,19930,19028,18178,17418,16753,16157,15671,15274,14969,14724,14548,14455,14416,14441,14534,14673,14859,15085,15353,15663,15976,16313,16656,16951,17258,17476,17606,17661,17618,17466,17194,16805,16354,15837,15273,14700,14135,13597,13096,12608,12199,11825,11487,11198,10973,10792,10634,10531,10466,10446,10453,10499,10580,10696,10827,10986,11178,11376,11584,11816,12066,12302,12541,12773,13023,13220,13409,13588,13749,13851,13937,13979,13964,13933,13828,13692,13522,13318,13087,12815,12535,12234,11932,11613,11304,10998,10711,10419,10165,9920,9686,9461,9230,9035,8850,8671,8477,8296,8126,7987,7858,7745,7649,7544,7478,7402,7359,7320,7291,7263,7255,7229,7219,7207,7205,7161,7129,7097,7084,7075,7058,7041,7015,6985,6964,6939,6921,6921,6906,6869,6843,6814,6786,6749,6707,6664,6618,6541,6479,6404,6347,6242,6173,6098,6049,6002,5934,5837,5686,5526,5381,5213,5109,5027,4944,4889,4840,4796,4787,4781,4794,4773,4698,4578,4474,4388,4317,4232,4182,4144,4129,4105,4101,4063,4040,4049,4108,4152,4170,4093,3888,3708,3465
S,06/13/2012 02:45:55.5039,-1.00,980.89,0.60,1588,1590,1595,1590,1587,1597,1594,1597,1594,1600,1596,1596,1602,1604,1600,1604,1602,1599,1598,1610,1602,1617,1632,1657,1701,1805,1956,2200,2532,2983,3558,4256,5081,6005,7003,8059,9108,10110,10992,11722,12275,12638,12848,12940,12962,12956,12977,13022,13163,13384,13664,14069,14555,15154,15833,16574,17400,18296,19185,20115,21037,21949,22742,23441,23955,24301,24416,24296,23895,23359,22600,21739,20811,19907,18986,18147,17382,16725,16144,15633,15247,14936,14683,14521,14426,14396,14428,14505,14651,14838,15047,15325,15608,15945,16278,16614,16919,17227,17433,17576,17636,17590,17436,17161,16775,16318,15807,15269,14680,14112,13559,13075,12576,12171,11794,11476,11178,10955,10774,10615,10501,10453,10427,10441,10486,10556,10668,10806,10955,11147,11362,11564,11789,12039,12275,12520,12757,12998,13202,13385,13559,13717,13829,13915,13956,13938,13899,13806,13672,13506,13294,13058,12802,12517,12211,11913,11604,11289,10991,10696,10405,10147,9908,9666,9440,9227,9023,8841,8659,8469,8276,8121,7975,7862,7752,7638,7531,7460,7390,7340,7307,7274,7255,7233,7205,7211,7191,7187,7160,7119,7087,7057,7045,7038,7019,7006,6976,6945,6929,6918,6910,6890,6861,6838,6813,6770,6748,6700,6649,6600,6532,6463,6396,6320,6238,6161,6084,6049,5984,5933,5825,5675,5514,5349,5209,5091,5010,4940,4879,4831,4790,4777,4769,4784,4768,4692,4567,4468,4371,4305,4226,4179,4136,4106,4103,4092,4059,4036,4043,4097,4163,4164,4084,3882,3690,3465
S,06/13/2012 02:45:56.9492,-1.00,981.33,1.12,1590,1586,1594,1593,1596,1594,1585,1589,1598,1584,1582,1590,1598,1598,1598,1601,1597,1590,1597,1602,1607,1613,1624,1652,1699,1805,1952,2198,2528,2981,3555,4251,5076,6011,7015,8070,9111,10103,10984,11723,12273,12659,12863,12954,12968,12957,12970,13035,13157,13374,13688,14080,14567,15167,15841,16597,17411,18295,19196,20122,21050,21950,22756,23443,23987,24318,24431,24309,23916,23373,22628,21757,20826,19914,19006,18166,17398,16736,16151,15659,15260,14944,14709,14530,14438,14404,14439,14523,14668,14840,15069,15333,15631,15955,16295,16635,16956,17245,17455,17597,17661,17612,17452,17181,16802,16336,15819,15268,14688,14130,13588,13088,12603,12185,11812,11483,11186,10953,10779,10630,10509,10457,10428,10446,10493,10567,10685,10816,10971,11155,11361,11570,11802,12054,12293,12524,12759,12999,13215,13400,13569,13733,13842,13925,13956,13955,13910,13834,13681,13512,13300,13067,12806,12526,12232,11923,11606,11293,10996,10704,10416,10154,9905,9683,9448,9238,9033,8845,8669,8470,8284,8127,7973,7852,7743,7642,7540,7468,7389,7351,7306,7285,7262,7239,7219,7222,7200,7191,7158,7122,7090,7069,7056,7044,7028,7014,6982,6966,6941,6929,6915,6892,6874,6847,6816,6784,6737,6703,6654,6614,6541,6479,6406,6329,6245,6171,6097,6053,5991,5938,5828,5681,5519,5358,5219,5111,5019,4947,4880,4837,4802,4775,4777,4790,4774,4698,4575,4469,4386,4310,4242,4183,4139,4125,4110,4101,4072,4042,4057,4115,4156,4174,4090,3906,3704,3462
S,06/13/2012 02:45:58.4727,-1.00,980.89,0.93,1575,1592,1581,1594,1586,1581,1585,1584,1582,1582,1589,1588,1594,1591,1595,1587,1593,1600,1591,1599,1598,1606,1620,1654,1694,1794,1950,2191,2520,2973,3547,4254,5079,6003,7003,8053,9088,10089,10974,11708,12256,12630,12833,12919,12936,12925,12961,13006,13128,13341,13649,14042,14530,15129,15816,16557,17379,18266,19155,20082,21006,21907,22718,23395,23932,24273,24384,24251,23872,23321,22580,21705,20786,19866,18964,18127,17372,16712,16121,15628,15230,14903,14670,14506,14400,14371,14411,14492,14633,14809,15037,15306,15600,15929,16259,16594,16893,17212,17414,17550,17621,17563,17411,17139,16757,16281,15777,15229,14655,14098,13548,13052,12563,12159,11786,11455,11168,10948,10747,10601,10495,10430,10411,10414,10461,10546,10657,10789,10947,11139,11348,11550,11781,12020,12271,12506,12736,12979,13177,13375,13548,13696,13817,13904,13942,13932,13880,13798,13649,13495,13284,13045,12781,12505,12197,11895,11582,11274,10973,10668,10400,10132,9887,9656,9419,9209,9006,8827,8636,8459,8252,8105,7949,7841,7738,7627,7517,7453,7376,7332,7294,7269,7245,7217,7214,7193,7191,7182,7141,7109,7084,7054,7030,7032,7018,7004,6966,6940,6922,6907,6903,6883,6845,6823,6800,6774,6732,6686,6635,6585,6517,6465,6372,6303,6226,6158,6073,6037,5982,5931,5810,5664,5504,5349,5205,5094,5005,4938,4876,4821,4781,4773,4766,4778,4750,4679,4563,4461,4367,4293,4227,4170,4136,4101,4095,4075,4057,4028,4033,4088,4136,4148,4089,3885,3685,3444
S,06/13/2012 02:45:59.9219,-1.00,981.33,0.50,1577,1577,1592,1586,1591,1589,1599,1588,1599,1587,1592,1591,1589,1594,1596,1596,1597,1598,1598,1601,1603,1600,1625,1645,1702,1798,1956,2186,2524,2968,3549,4249,5075,6007,7006,8067,9101,10095,10983,11720,12266,12641,12845,12931,12955,12939,12961,13025,13144,13368,13663,14063,14560,15145,15832,16568,17400,18284,19180,20102,21029,21929,22738,23422,23959,24300,24412,24288,23915,23364,22614,21734,20809,19897,18982,18137,17382,16728,16134,15641,15249,14939,14687,14517,14421,14402,14428,14507,14658,14831,15064,15315,15619,15956,16271,16623,16920,17231,17437,17588,17642,17583,17440,17165,16767,16327,15806,15259,14674,14119,13579,13069,12598,12170,11811,11465,11177,10954,10770,10621,10517,10453,10427,10446,10476,10571,10684,10811,10965,11162,11367,11569,11803,12050,12278,12519,12762,12998,13201,13396,13575,13726,13831,13929,13962,13961,13909,13816,13680,13504,13309,13058,12801,12520,12213,11912,11599,11282,10990,10689,10409,10148,9909,9665,9444,9224,9021,8838,8652,8463,8281,8116,7972,7844,7746,7640,7527,7451,7400,7344,7309,7276,7256,7232,7211,7216,7200,7179,7168,7120,7082,7061,7053,7040,7029,6997,6977,6948,6941,6917,6916,6895,6860,6833,6814,6784,6740,6697,6650,6594,6539,6468,6392,6310,6233,6160,6101,6060,5994,5923,5825,5682,5501,5357,5215,5106,5014,4942,4887,4832,4800,4782,4773,4782,4761,4688,4570,4460,4380,4298,4233,4172,4136,4118,4100,4087,4059,4040,4047,4094,4143,4156,4081,3890,3691,3450
S,06/13/2012 02:46:01.3750,-1.00,981.00,1.12,1587,1588,1586,1593,1586,1598,1592,1594,1594,1602,1586,1597,1593,1590,1602,1596,1594,1599,1594,1601,1606,1616,1623,1647,1704,1803,1951,2191,2520,2968,3544,4257,5072,5997,6996,8048,9090,10085,10965,11716,12250,12631,12837,12918,12944,12938,12948,13007,13124,13347,13646,14053,14541,15129,15799,16555,17377,18271,19155,20087,21007,21911,22716,23407,23944,24274,24394,24248,23866,23319,22578,21710,20788,19866,18965,18117,17372,16701,16112,15621,15222,14927,14677,14499,14405,14378,14410,14485,14633,14800,15036,15300,15601,15919,16257,16589,16897,17207,17414,17551,17619,17560,17411,17146,16741,16293,15784,15222,14657,14088,13541,13053,12556,12155,11784,11449,11169,10940,10748,10600,10487,10439,10418,10425,10464,10545,10657,10784,10943,11124,11344,11558,11779,12029,12262,12493,12735,12972,13178,13350,13533,13690,13802,13892,13932,13930,13870,13799,13653,13490,13283,13049,12783,12500,12205,11896,11582,11272,10962,10675,10386,10124,9879,9655,9418,9207,9005,8813,8640,8456,8268,8100,7961,7836,7727,7619,7521,7453,7380,7333,7296,7268,7237,7219,7198,7193,7179,7169,7136,7096,7070,7060,7040,7031,7010,7005,6961,6940,6919,6913,6897,6881,6850,6818,6793,6760,6723,6688,6633,6585,6517,6453,6377,6303,6220,6147,6075,6030,5983,5919,5812,5664,5503,5352,5198,5085,5001,4932,4872,4819,4782,4774,4774,4778,4756,4685,4559,4456,4374,4294,4227,4166,4127,4116,4088,4081,4052,4036,4045,4089,4141,4158,4076,3885,3684,3455
S,06/13/2012 02:46:02.8125,-1.00,981.00,1.12,1588,1596,1592,1599,1590,1593,1599,1606,1592,1601,1592,1590,1598,1598,1589,1599,1596,1601,1601,1602,1597,1611,1626,1651,1705,1801,1949,2195,2530,2980,3547,4245,5065,5992,7003,8046,9086,10083,10954,11699,12250,12620,12827,12913,12940,12931,12939,13009,13129,13359,13648,14049,14539,15121,15813,16546,17377,18250,19152,20082,21003,21900,22704,23394,23922,24266,24384,24247,23870,23320,22572,21714,20781,19879,18970,18117,17360,16702,16142,15619,15235,14912,14681,14503,14401,14380,14420,14486,14627,14816,15044,15313,15587,15930,16258,16605,16896,17212,17414,17546,17615,17568,17429,17146,16750,16309,15793,15233,14652,14102,13550,13063,12569,12165,11791,11461,11162,10945,10760,10606,10503,10447,10417,10418,10481,10552,10657,10808,10956,11151,11344,11561,11778,12035,12267,12507,12742,12990,13188,13371,13550,13702,13818,13908,13940,13939,13886,13804,13664,13493,13288,13053,12791,12512,12200,11891,11594,11283,10972,10685,10403,10139,9900,9667,9441,9216,9027,8830,8649,8463,8272,8114,7975,7847,7731,7631,7533,7451,7385,7336,7304,7265,7251,7232,7221,7212,7193,7179,7149,7105,7085,7068,7044,7043,7021,6998,6974,6942,6925,6909,6905,6885,6861,6826,6795,6775,6730,6688,6646,6600,6525,6465,6388,6311,6239,6156,6087,6044,5976,5928,5816,5666,5503,5355,5210,5104,5016,4937,4866,4826,4792,4770,4768,4773,4771,4698,4574,4469,4382,4308,4230,4180,4138,4113,4100,4088,4056,4036,4046,4102,4150,4157,4081,3886,3681,3448
S,06/13/2012 02:46:04.2539,-1.00,981.33,1.12,1592,1598,1592,1600,1596,1594,1592,1596,1589,1598,1596,1606,1594,1593,1606,1602,1593,1606,1598,1607,1612,1618,1619,1653,1707,1805,1960,2194,2521,2975,3556,4255,5075,5997,7008,8056,9101,10086,10970,11708,12272,12634,12834,12931,12953,12951,12970,13029,13146,13365,13673,14070,14557,15151,15828,16572,17402,18280,19185,20105,21035,21932,22738,23424,23957,24302,24412,24285,23907,23360,22603,21733,20812,19887,18973,18131,17384,16718,16138,15641,15252,14935,14697,14530,14421,14399,14422,14502,14645,14829,15052,15316,15627,15946,16271,16623,16915,17221,17432,17580,17642,17582,17425,17160,16772,16319,15799,15248,14675,14116,13578,13075,12583,12173,11802,11488,11188,10953,10775,10614,10517,10446,10419,10434,10479,10562,10674,10814,10971,11149,11357,11559,11792,12044,12270,12512,12756,12983,13193,13382,13559,13709,13832,13910,13952,13938,13894,13810,13674,13502,13297,13069,12794,12509,12212,11896,11597,11280,10985,10690,10399,10138,9898,9668,9431,9226,9030,8835,8656,8476,8283,8115,7970,7849,7741,7633,7529,7462,7385,7345,7304,7273,7250,7232,7213,7205,7196,7181,7152,7116,7087,7061,7059,7044,7035,7007,6973,6950,6935,6920,6917,6895,6877,6836,6811,6781,6749,6700,6653,6597,6529,6462,6387,6324,6238,6163,6101,6042,5981,5928,5824,5676,5511,5351,5218,5099,5009,4943,4882,4831,4784,4779,4778,4782,4753,4693,4572,4464,4385,4313,4237,4172,4137,4116,4108,4090,4063,4045,4056,4104,4139,4167,4096,3888,3692,3461
D,06/13/2012 02:46:06.2109,-1.00,1576.81,5.53,1566,1568,1575,1574,1572,1573,1579,1570,1577,1576,1575,1574,1571,1574,1575,1566,1564,1575,1566,1577,1574,1581,1572,1579,1576,1583,1571,1577,1577,1567,1577,1576,1577,1583,1565,1579,1570,1578,1576,1571,1578,1576,1567,1573,1574,1575,1568,1578,1582,1573,1579,1576,1577,1577,1577,1573,1574,1588,1581,1585,1579,1581,1579,1585,1577,1579,1578,1576,1574,1580,1582,1586,1585,1587,1586,1582,1571,1590,1578,1577,1576,1579,1582,1576,1583,1578,1588,1582,1575,1583,1578,1577,1575,1587,1586,1579,1567,1581,1574,1576,1582,1574,1574,1582,1573,1583,1574,1571,1573,1578,1572,1581,1564,1572,1572,1571,1577,1580,1572,1579,1585,1577,1577,1582,1569,1573,1574,1575,1574,1573,1574,1577,1577,1573,1589,1578,1577,1575,1567,1577,1577,1581,1568,1577,1570,1575,1572,1584,1576,1571,1568,1572,1570,1576,1570,1577,1571,1575,1580,1578,1566,1579,1585,1576,1567,1575,1572,1573,1582,1578,1572,1571,1568,1570,1575,1575,1572,1582,1572,1571,1576,1572,1571,1576,1576,1579,1574,1578,1576,1578,1574,1576,1575,1566,1577,1572,1579,1574,1580,1575,1575,1573,1571,1581,1572,1579,1571,1576,1580,1584,1575,1582,1574,1570,1565,1568,1577,1578,1579,1575,1570,1574,1572,1582,1578,1573,1584,1572,1572,1580,1578,1580,1578,1579,1577,1579,1573,1587,1573,1578,1588,1578,1583,1571,1575,1570,1581,1582,1571,1575,1569,1575,1577,1566,1573,1489
S,06/13/2012 02:46:08.0430,-1.00,980.33,1.32,1581,1587,1592,1588,1591,1587,1595,1596,1588,1593,1596,1600,1599,1588,1597,1598,1597,1594,1600,1608,1600,1614,1618,1656,1708,1798,1964,2198,2527,2977,3542,4251,5063,5997,7010,8056,9095,10092,10968,11706,12263,12632,12836,12921,12937,12938,12950,13022,13140,13356,13663,14047,14547,15140,15812,16561,17382,18262,19160,20084,21009,21914,22713,23405,23948,24279,24392,24255,23889,23334,22589,21716,20794,19889,18972,18131,17373,16712,16130,15632,15236,14928,14683,14509,14417,14388,14414,14497,14634,14825,15046,15312,15609,15936,16279,16610,16915,17215,17431,17566,17634,17580,17433,17156,16769,16308,15787,15252,14664,14105,13571,13058,12587,12168,11794,11465,11177,10949,10763,10616,10502,10444,10423,10423,10470,10561,10671,10802,10964,11137,11357,11572,11790,12057,12282,12521,12758,13000,13195,13370,13559,13718,13826,13915,13956,13947,13891,13803,13664,13495,13294,13061,12795,12524,12217,11912,11592,11291,10981,10689,10415,10144,9906,9669,9437,9227,9018,8835,8650,8470,8276,8120,7954,7839,7734,7632,7530,7455,7387,7342,7307,7275,7251,7234,7224,7206,7195,7187,7162,7119,7087,7065,7050,7042,7027,7000,6977,6946,6934,6921,6913,6893,6863,6835,6809,6777,6744,6700,6648,6601,6531,6466,6395,6321,6241,6155,6099,6045,5983,5929,5818,5667,5507,5351,5205,5107,5008,4942,4890,4838,4793,4780,4777,4787,4763,4685,4573,4468,4373,4305,4227,4169,4130,4112,4092,4089,4058,4030,4045,4097,4143,4169,4086,3895,3690,3456
S,06/13/2012 02:46:09.5195,-1.00,981.11,1.17,1591,1599,1590,1591,1588,1592,1586,1598,1590,1597,1597,1594,1585,1605,1592,1599,1590,1595,1598,1602,1605,1610,1626,1656,1704,1799,1958,2188,2525,2980,3554,4254,5073,5998,7002,8055,9098,10093,10966,11712,12255,12638,12836,12928,12948,12942,12957,13019,13153,13362,13669,14052,14541,15128,15814,16573,17392,18265,19170,20099,21025,21916,22724,23419,23946,24282,24399,24264,23886,23333,22590,21719,20799,19889,18971,18131,17374,16707,16120,15624,15228,14926,14676,14507,14412,14370,14411,14504,14635,14813,15050,15311,15593,15921,16262,16594,16905,17209,17415,17558,17625,17574,17415,17152,16752,16307,15794,15238,14655,14101,13566,13054,12575,12152,11784,11458,11166,10946,10756,10601,10501,10434,10417,10428,10468,10545,10652,10799,10955,11140,11343,11558,11781,12025,12260,12505,12732,12981,13174,13371,13544,13692,13813,13896,13942,13923,13881,13794,13651,13487,13278,13046,12783,12507,12203,11891,11584,11271,10970,10676,10397,10133,9893,9660,9423,9207,9020,8832,8647,8461,8262,8110,7956,7835,7726,7627,7520,7450,7380,7334,7294,7268,7242,7225,7207,7208,7190,7173,7139,7109,7080,7055,7037,7031,7023,6993,6962,6937,6919,6903,6894,6890,6848,6825,6804,6758,6733,6697,6640,6593,6533,6453,6391,6313,6231,6162,6100,6049,5985,5925,5811,5673,5512,5351,5208,5088,5015,4933,4866,4822,4782,4772,4766,4780,4763,4694,4571,4469,4374,4311,4226,4167,4133,4118,4104,4086,4046,4035,4046,4092,4139,4156,4091,3887,3694,3454
S,06/13/2012 02:46:11.0312,-1.00,980.78,1.09,1590,1579,1587,1582,1589,1588,1590,1589,1587,1591,1590,1592,1592,1593,1597,1601,1597,1600,1599,1597,1600,1610,1632,1654,1697,1793,1963,2194,2513,2969,3540,4244,5054,6001,6994,8050,9079,10076,10965,11700,12236,12617,12817,12907,12923,12918,12940,12990,13114,13338,13639,14036,14519,15123,15782,16541,17363,18238,19138,20073,20991,21889,22678,23371,23916,24248,24361,24240,23864,23305,22553,21683,20769,19851,18939,18103,17332,16681,16094,15603,15210,14889,14660,14482,14391,14364,14395,14470,14619,14799,15019,15292,15592,15916,16235,16589,16878,17191,17395,17548,17602,17552,17398,17124,16736,16277,15774,15212,14628,14091,13540,13038,12554,12142,11771,11445,11156,10935,10743,10597,10487,10434,10398,10411,10457,10548,10645,10783,10937,11130,11330,11544,11776,12015,12264,12487,12732,12972,13175,13358,13529,13689,13801,13886,13928,13921,13871,13787,13640,13468,13274,13038,12777,12489,12193,11881,11565,11263,10962,10658,10389,10130,9875,9648,9417,9201,9006,8814,8633,8447,8253,8099,7952,7838,7725,7618,7517,7451,7376,7324,7289,7270,7243,7226,7206,7196,7179,7169,7132,7104,7061,7049,7032,7025,7020,7000,6958,6941,6918,6910,6898,6872,6852,6820,6796,6766,6725,6682,6630,6585,6508,6457,6380,6310,6225,6147,6070,6026,5968,5914,5809,5660,5494,5344,5199,5095,4995,4940,4876,4827,4783,4771,4762,4777,4749,4677,4563,4449,4372,4300,4209,4149,4121,4105,4091,4069,4045,4027,4045,4092,4142,4152,4071,3885,3684,3444
S,06/13/2012 02:46:12.4844,-1.00,981.11,0.33,1586,1585,1597,1598,1589,1589,1591,1594,1596,1598,1596,1591,1591,1592,1590,1601,1602,1602,1609,1604,1599,1610,1619,1652,1707,1807,1960,2197,2530,2970,3562,4256,5074,6005,7005,8047,9094,10087,10968,11707,12257,12629,12840,12923,12945,12925,12955,13008,13128,13341,13661,14044,14551,15123,15801,16549,17379,18273,19167,20083,21017,21910,22706,23393,23920,24267,24382,24263,23876,23337,22588,21711,20787,19867,18966,18124,17369,16707,16127,15624,15231,14922,14680,14508,14411,14384,14409,14498,14632,14816,15035,15307,15596,15929,16268,16608,16915,17212,17417,17550,17625,17570,17422,17140,16748,16302,15792,15244,14654,14107,13563,13064,12576,12159,11787,11448,11163,10938,10760,10615,10507,10439,10413,10423,10476,10554,10657,10795,10939,11134,11348,11550,11781,12023,12263,12507,12744,12977,13187,13367,13543,13708,13816,13901,13939,13933,13887,13808,13670,13496,13283,13053,12785,12517,12200,11889,11592,11270,10975,10688,10394,10137,9893,9650,9431,9222,9010,8821,8648,8452,8267,8113,7966,7850,7738,7635,7526,7460,7383,7340,7299,7275,7247,7233,7213,7203,7191,7177,7144,7115,7076,7066,7054,7047,7018,7008,6966,6949,6916,6922,6896,6885,6863,6829,6802,6779,6742,6697,6651,6595,6518,6455,6390,6316,6227,6162,6092,6043,5993,5920,5825,5665,5495,5346,5198,5094,5004,4931,4883,4828,4793,4768,4779,4784,4760,4681,4577,4463,4365,4314,4234,4169,4138,4120,4091,4087,4058,4046,4044,4105,4138,4171,4074,3887,3694,3464
S,06/13/2012 02:46:13.9297,-1.00,981.33,1.22,1583,1600,1594,1583,1585,1598,1590,1588,1595,1592,1603,1588,1599,1596,1604,1598,1601,1600,1594,1606,1596,1606,1624,1651,1711,1794,1957,2188,2521,2968,3550,4263,5067,5993,7008,8048,9097,10097,10970,11709,12262,12627,12841,12922,12943,12938,12953,13005,13131,13345,13657,14041,14537,15128,15810,16552,17386,18260,19160,20098,21019,21918,22719,23393,23935,24278,24391,24273,23891,23336,22583,21709,20794,19882,18982,18128,17368,16710,16127,15629,15236,14920,14678,14509,14410,14382,14418,14496,14642,14828,15051,15316,15591,15937,16274,16610,16904,17212,17419,17562,17623,17569,17419,17141,16765,16310,15793,15224,14663,14106,13564,13069,12576,12165,11798,11461,11173,10941,10760,10610,10505,10437,10415,10418,10468,10546,10663,10804,10956,11153,11347,11549,11787,12024,12269,12511,12746,12985,13186,13377,13553,13708,13817,13901,13945,13940,13890,13799,13665,13495,13278,13061,12780,12505,12194,11899,11593,11268,10970,10685,10396,10140,9879,9663,9430,9211,9026,8818,8659,8460,8273,8116,7957,7845,7729,7634,7522,7451,7390,7335,7291,7276,7253,7232,7212,7203,7198,7180,7149,7117,7076,7062,7042,7041,7022,7000,6967,6950,6930,6924,6907,6890,6855,6827,6808,6778,6734,6695,6644,6600,6524,6467,6394,6325,6233,6167,6090,6041,5992,5909,5821,5674,5513,5355,5210,5102,5012,4933,4874,4826,4786,4784,4776,4793,4773,4698,4586,4461,4377,4317,4230,4183,4140,4117,4103,4094,4061,4040,4044,4098,4146,4158,4087,3890,3687,3447
S,06/13/2012 02:46:15.3867,-1.00,980.67,1.22,1586,1584,1590,1586,1594,1588,1593,1584,1597,1594,1593,1599,1604,1599,1595,1591,1599,1596,1607,1608,1601,1602,1629,1650,1699,1795,1949,2187,2519,2969,3544,4247,5071,5994,6998,8050,9087,10082,10969,11713,12251,12624,12827,12919,12928,12923,12950,13006,13126,13352,13651,14032,14531,15114,15802,16538,17375,18246,19137,20066,21006,21910,22708,23377,23917,24258,24359,24241,23868,23312,22556,21704,20784,19867,18956,18109,17353,16679,16105,15604,15220,14913,14663,14493,14402,14370,14399,14483,14625,14794,15021,15294,15585,15911,16246,16588,16885,17197,17398,17536,17606,17550,17396,17131,16742,16285,15773,15222,14638,14093,13542,13045,12570,12144,11777,11445,11152,10941,10747,10607,10502,10442,10410,10415,10459,10533,10646,10792,10940,11127,11340,11551,11767,12019,12262,12499,12729,12958,13167,13359,13527,13687,13798,13874,13932,13924,13875,13781,13644,13468,13278,13030,12771,12490,12185,11873,11575,11262,10955,10657,10391,10130,9879,9646,9414,9208,9006,8822,8643,8447,8255,8096,7947,7834,7726,7619,7517,7446,7372,7319,7286,7256,7231,7223,7201,7190,7181,7174,7130,7104,7066,7049,7034,7026,7017,6985,6950,6940,6908,6904,6892,6877,6850,6810,6789,6756,6728,6685,6634,6585,6515,6464,6379,6311,6228,6151,6078,6040,5976,5912,5808,5652,5495,5339,5205,5084,5001,4938,4876,4819,4771,4767,4772,4771,4753,4674,4560,4458,4367,4294,4227,4167,4128,4100,4091,4082,4054,4037,4047,4087,4141,4151,4077,3874,3685,3451
S,06/13/2012 02:46:16.8281,-1.00,981.33,0.71,1583,1590,1588,1587,1585,1587,1586,1587,1595,1594,1601,1602,1599,1590,1588,1600,1593,1596,1593,1606,1602,1609,1620,1657,1704,1801,1957,2181,2519,2970,3537,4237,5060,6001,6994,8041,9088,10074,10958,11704,12243,12617,12810,12901,12931,12908,12928,12990,13110,13334,13636,14029,14516,15111,15791,16537,17351,18239,19122,20061,20977,21877,22685,23372,23910,24238,24346,24227,23853,23294,22551,21686,20764,19844,18936,18097,17342,16682,16105,15608,15225,14906,14664,14489,14391,14363,14398,14475,14626,14804,15019,15289,15580,15920,16248,16576,16891,17192,17410,17544,17604,17553,17395,17133,16740,16279,15779,15228,14651,14093,13548,13055,12564,12149,11786,11456,11168,10941,10761,10609,10498,10439,10408,10422,10460,10544,10662,10793,10950,11132,11345,11551,11780,12028,12275,12500,12740,12972,13181,13363,13540,13697,13801,13887,13926,13921,13870,13788,13652,13487,13285,13038,12786,12499,12204,11900,11586,11264,10967,10678,10380,10137,9898,9655,9429,9220,9010,8825,8650,8456,8259,8107,7960,7837,7727,7622,7523,7455,7379,7335,7307,7264,7244,7220,7194,7202,7184,7181,7152,7110,7077,7061,7038,7038,7029,7002,6968,6939,6913,6912,6902,6887,6853,6823,6805,6766,6740,6694,6641,6594,6523,6457,6380,6312,6232,6155,6089,6036,5983,5925,5811,5663,5490,5340,5204,5094,5008,4938,4870,4831,4792,4777,4771,4777,4758,4692,4576,4462,4375,4305,4231,4172,4128,4109,4084,4085,4050,4031,4040,4103,4142,4153,4081,3883,3687,3456
S,06/13/2012 02:46:18.2734,-1.00,981.00,1.00,1585,1581,1585,1587,1585,1596,1590,1595,1595,1596,1591,1590,1594,1594,1589,1609,1592,1609,1606,1602,1603,1614,1627,1660,1708,1804,1950,2186,2516,2975,3553,4250,5067,5997,7007,8052,9100,10100,10969,11703,12266,12627,12831,12928,12939,12939,12950,13005,13125,13349,13656,14048,14532,15126,15800,16548,17378,18260,19153,20080,21017,21906,22705,23409,23921,24270,24384,24248,23874,23324,22575,21712,20788,19869,18969,18124,17360,16704,16120,15616,15220,14916,14677,14511,14405,14379,14409,14481,14642,14816,15036,15300,15594,15929,16250,16593,16898,17207,17417,17565,17620,17565,17421,17140,16749,16306,15784,15238,14650,14103,13564,13058,12583,12163,11793,11451,11172,10940,10749,10601,10503,10449,10416,10423,10479,10544,10657,10803,10952,11149,11336,11548,11784,12028,12258,12501,12744,12986,13177,13362,13556,13708,13820,13898,13935,13929,13890,13804,13652,13482,13288,13052,12783,12507,12207,11895,11582,11274,10978,10687,10407,10137,9899,9661,9439,9212,9017,8830,8657,8465,8274,8117,7958,7835,7739,7634,7524,7447,7385,7336,7299,7272,7251,7231,7211,7202,7195,7180,7140,7111,7076,7063,7050,7050,7021,7003,6972,6941,6919,6920,6906,6889,6854,6829,6803,6778,6737,6698,6647,6597,6528,6461,6389,6311,6244,6168,6087,6043,5987,5926,5815,5671,5502,5362,5204,5097,5017,4950,4885,4833,4789,4790,4782,4785,4766,4687,4575,4472,4379,4299,4227,4174,4134,4115,4104,4087,4065,4035,4054,4103,4141,4165,4084,3895,3692,3453
S,06/13/2012 02:46:19.7227,-1.00,981.22,0.83,1577,1583,1584,1593,1594,1591,1585,1593,1588,1592,1596,1588,1589,1596,1590,1586,1587,1593,1601,1602,1600,1621,1615,1645,1699,1798,1946,2187,2507,2954,3543,4230,5060,5994,6990,8037,9072,10064,10946,11680,12239,12606,12803,12892,12914,12898,12919,12968,13109,13328,13632,14024,14509,15095,15783,16521,17347,18225,19111,20050,20970,21869,22666,23350,23888,24224,24336,24208,23831,23286,22534,21665,20751,19836,18926,18087,17323,16673,16093,15603,15197,14894,14649,14473,14383,14357,14380,14463,14606,14775,15016,15290,15571,15903,16224,16567,16870,17177,17385,17537,17595,17536,17395,17117,16718,16273,15765,15207,14623,14073,13540,13029,12547,12134,11767,11434,11149,10923,10737,10589,10488,10430,10393,10407,10443,10537,10645,10773,10937,11131,11333,11533,11770,12005,12244,12492,12723,12955,13161,13341,13524,13682,13792,13874,13908,13925,13854,13770,13630,13464,13264,13037,12773,12486,12182,11881,11552,11261,10950,10667,10382,10122,9870,9651,9420,9199,9004,8814,8631,8443,8274,8098,7951,7817,7721,7608,7509,7449,7358,7327,7282,7267,7234,7212,7201,7185,7192,7178,7134,7104,7074,7056,7036,7032,7006,6987,6955,6931,6905,6895,6887,6866,6840,6814,6794,6758,6718,6685,6634,6584,6510,6452,6376,6308,6222,6152,6075,6031,5978,5917,5810,5660,5497,5348,5198,5092,4998,4923,4876,4818,4777,4769,4760,4775,4755,4674,4565,4458,4368,4298,4221,4167,4125,4095,4093,4076,4055,4038,4039,4097,4146,4154,4081,3890,3689,3453
S,06/13/2012 02:46:21.1680,-1.00,981.11,1.05,1580,1588,1584,1586,1573,1592,1588,1590,1591,1595,1588,1594,1590,1601,1594,1599,1587,1603,1605,1608,1601,1612,1624,1657,1696,1803,1954,2184,2522,2974,3543,4245,5072,5989,6998,8042,9095,10085,10962,11698,12245,12625,12813,12910,12930,12926,12940,12992,13113,13326,13629,14027,14530,15106,15777,16537,17360,18238,19130,20059,20987,21888,22694,23374,23909,24246,24363,24225,23848,23309,22553,21689,20761,19845,18938,18107,17344,16676,16099,15604,15205,14900,14659,14485,14386,14362,14391,14473,14607,14805,15010,15289,15580,15905,16243,16586,16894,17180,17394,17536,17596,17544,17389,17123,16731,16273,15766,15212,14635,14085,13543,13036,12557,12150,11770,11436,11152,10926,10746,10583,10488,10430,10394,10401,10445,10535,10643,10790,10940,11123,11329,11543,11762,12013,12251,12493,12720,12955,13167,13354,13527,13682,13794,13869,13929,13918,13862,13783,13634,13461,13265,13026,12772,12492,12187,11875,11566,11254,10949,10665,10378,10132,9875,9632,9401,9199,9003,8808,8637,8438,8248,8096,7942,7817,7726,7610,7509,7442,7365,7326,7295,7264,7240,7211,7207,7183,7179,7168,7132,7106,7068,7053,7036,7027,7013,6990,6957,6931,6912,6901,6883,6870,6846,6816,6798,6757,6721,6683,6635,6577,6505,6457,6378,6305,6225,6146,6068,6032,5982,5904,5810,5658,5494,5341,5199,5092,5002,4933,4871,4824,4786,4766,4759,4767,4750,4682,4566,4457,4361,4294,4219,4167,4127,4103,4086,4074,4049,4034,4036,4085,4137,4152,4075,3873,3684,3446
S,06/13/2012 02:46:22.6992,-1.00,981.00,1.00,1578,1585,1590,1592,1580,1587,1591,1588,1583,1588,1586,1584,1588,1587,1588,1592,1605,1597,1594,1603,1602,1606,1625,1653,1697,1795,1950,2183,2514,2964,3539,4239,5064,5986,6989,8046,9090,10073,10953,11701,12238,12611,12813,12896,12926,12912,12939,13001,13111,13335,13634,14035,14520,15104,15788,16530,17358,18242,19130,20058,20995,21866,22675,23374,23900,24233,24357,24219,23835,23295,22540,21675,20758,19838,18933,18089,17335,16670,16101,15599,15204,14889,14652,14476,14380,14346,14383,14458,14609,14792,14994,15271,15566,15904,16231,16574,16875,17181,17384,17529,17588,17544,17384,17119,16728,16266,15764,15204,14625,14090,13534,13029,12546,12142,11772,11435,11150,10914,10737,10590,10486,10415,10388,10402,10446,10539,10634,10782,10939,11115,11323,11528,11758,12012,12248,12478,12715,12955,13152,13347,13522,13680,13784,13867,13910,13904,13856,13766,13622,13467,13256,13028,12761,12481,12168,11877,11564,11249,10936,10663,10379,10114,9881,9639,9403,9191,8993,8809,8626,8434,8261,8086,7951,7822,7721,7618,7498,7433,7364,7318,7293,7256,7227,7219,7198,7186,7177,7176,7135,7097,7057,7037,7030,7016,7008,6986,6957,6924,6911,6899,6885,6877,6848,6815,6787,6757,6719,6673,6623,6585,6506,6454,6367,6301,6217,6150,6078,6022,5977,5902,5807,5663,5489,5334,5193,5086,4991,4930,4867,4821,4780,4757,4761,4773,4749,4677,4547,4457,4356,4297,4220,4157,4121,4102,4084,4075,4055,4032,4032,4089,4140,4153,4079,3880,3689,3450
S,06/13/2012 02:46:24.1367,-1.00,981.00,1.41,1582,1583,1585,1596,1579,1585,1576,1586,1582,1582,1589,1588,1592,1598,1596,1597,1601,1594,1597,1600,1597,1609,1620,1653,1692,1792,1951,2189,2511,2969,3545,4243,5056,5989,6994,8041,9078,10064,10951,11688,12233,12604,12805,12892,12920,12913,12935,12988,13106,13326,13639,14014,14519,15106,15781,16523,17351,18229,19134,20047,20979,21876,22677,23365,23907,24242,24353,24223,23844,23289,22550,21680,20765,19833,18947,18096,17337,16679,16098,15596,15204,14904,14660,14492,14388,14354,14391,14474,14618,14797,15022,15296,15579,15915,16238,16588,16885,17189,17408,17532,17599,17548,17400,17128,16735,16283,15768,15213,14638,14088,13534,13051,12556,12138,11782,11448,11165,10935,10752,10603,10493,10427,10419,10428,10463,10548,10659,10795,10937,11124,11346,11543,11773,12019,12265,12500,12735,12977,13184,13363,13538,13707,13802,13897,13932,13927,13879,13784,13657,13481,13275,13043,12782,12502,12207,11890,11579,11259,10968,10680,10392,10131,9887,9656,9427,9214,9010,8826,8648,8461,8267,8099,7957,7840,7731,7624,7527,7458,7374,7328,7299,7260,7246,7224,7214,7207,7196,7173,7141,7108,7068,7057,7034,7027,7010,7000,6957,6937,6915,6915,6903,6880,6863,6831,6803,6768,6743,6687,6639,6596,6526,6454,6385,6314,6227,6157,6077,6047,5982,5921,5819,5672,5500,5355,5200,5097,5003,4937,4875,4829,4786,4770,4773,4772,4763,4692,4564,4454,4372,4303,4218,4173,4134,4101,4093,4082,4048,4033,4033,4095,4147,4160,4075,3882,3682,3457
S,06/13/2012 02:46:25.5742,-1.00,980.56,1.24,1582,1588,1592,1598,1594,1593,1578,1593,1593,1592,1594,1593,1597,1592,1594,1596,1601,1598,1600,1607,1602,1611,1631,1648,1699,1796,1957,2186,2519,2963,3546,4238,5059,5984,6986,8044,9079,10075,10934,11683,12222,12591,12804,12890,12907,12911,12907,12979,13100,13317,13616,14006,14500,15094,15766,16509,17328,18205,19106,20035,20948,21849,22661,23350,23870,24201,24325,24189,23822,23264,22517,21654,20728,19829,18920,18076,17324,16658,16091,15582,15189,14883,14636,14462,14367,14344,14378,14457,14603,14771,15013,15270,15561,15887,16228,16561,16864,17174,17379,17515,17575,17529,17372,17106,16708,16265,15749,15200,14617,14069,13517,13026,12544,12132,11770,11433,11147,10920,10738,10576,10481,10428,10385,10397,10443,10524,10643,10782,10930,11109,11333,11525,11755,12004,12239,12480,12713,12957,13154,13345,13518,13665,13786,13866,13915,13905,13856,13767,13635,13459,13257,13015,12755,12488,12175,11867,11575,11250,10949,10661,10369,10121,9881,9633,9415,9194,9000,8810,8627,8442,8252,8089,7944,7825,7722,7612,7509,7444,7360,7325,7286,7251,7229,7223,7198,7185,7177,7173,7130,7110,7068,7047,7035,7020,6995,6983,6953,6932,6915,6893,6891,6860,6844,6804,6781,6755,6718,6685,6628,6577,6507,6452,6376,6299,6220,6146,6076,6025,5979,5905,5811,5654,5497,5342,5193,5088,4991,4932,4872,4818,4783,4763,4759,4766,4753,4674,4565,4456,4372,4297,4229,4168,4125,4111,4094,4079,4045,4039,4043,4094,4137,4159,4077,3875,3685,3452
S,06/13/2012 02:46:27.0273,-1.00,980.67,0.87,1581,1591,1592,1593,1592,1595,1591,1603,1600,1598,1593,1595,1604,1600,1595,1605,1608,1596,1606,1604,1601,1611,1620,1649,1701,1799,1959,2196,2515,2969,3539,4248,5061,5989,6989,8036,9077,10077,10949,11692,12239,12603,12819,12904,12920,12921,12925,12992,13112,13317,13627,14029,14518,15089,15771,16518,17349,18220,19114,20038,20966,21856,22659,23348,23876,24213,24337,24210,23837,23274,22533,21670,20743,19831,18920,18087,17330,16665,16089,15594,15197,14891,14650,14480,14374,14352,14376,14458,14600,14793,15008,15272,15566,15900,16228,16568,16877,17187,17396,17518,17590,17533,17387,17117,16727,16261,15755,15201,14620,14080,13528,13035,12547,12133,11772,11437,11149,10919,10738,10588,10477,10417,10391,10403,10453,10537,10640,10777,10941,11116,11334,11530,11761,12001,12239,12483,12716,12955,13155,13348,13523,13681,13785,13876,13912,13908,13869,13776,13629,13465,13258,13026,12765,12476,12173,11874,11554,11252,10952,10660,10382,10125,9878,9650,9413,9195,8995,8825,8642,8435,8255,8096,7952,7823,7719,7616,7502,7439,7366,7330,7284,7263,7235,7221,7206,7195,7177,7169,7134,7105,7076,7051,7028,7027,7021,6986,6964,6932,6914,6906,6898,6879,6847,6818,6798,6767,6720,6683,6630,6581,6524,6452,6371,6291,6221,6148,6075,6030,5976,5912,5803,5665,5502,5349,5201,5097,5001,4939,4875,4818,4781,4773,4754,4763,4754,4682,4564,4458,4369,4294,4216,4169,4128,4106,4093,4089,4055,4041,4048,4087,4143,4164,4074,3887,3688,3446
S,06/13/2012 02:46:28.4687,-1.00,981.22,1.09,1584,1598,1584,1593,1584,1588,1584,1587,1578,1595,1586,1589,1584,1587,1586,1591,1589,1591,1593,1594,1597,1602,1621,1648,1695,1803,1950,2193,2518,2972,3543,4245,5058,5981,6991,8038,9069,10063,10942,11681,12223,12607,12804,12890,12909,12901,12928,12982,13107,13314,13623,14024,14516,15097,15776,16526,17340,18228,19108,20057,20976,21875,22669,23347,23883,24224,24340,24207,23827,23286,22538,21668,20749,19832,18935,18095,17335,16681,16093,15603,15216,14896,14658,14484,14377,14358,14384,14456,14617,14787,15009,15288,15582,15904,16237,16579,16881,17182,17398,17545,17606,17547,17397,17128,16731,16283,15768,15217,14624,14088,13540,13043,12566,12156,11791,11446,11155,10940,10744,10602,10487,10433,10403,10406,10457,10537,10647,10790,10938,11132,11345,11542,11776,12030,12261,12501,12738,12981,13172,13365,13542,13693,13806,13892,13928,13927,13871,13791,13656,13490,13279,13041,12790,12505,12203,11893,11578,11269,10966,10685,10396,10137,9887,9663,9436,9208,9009,8824,8642,8453,8268,8107,7959,7836,7723,7624,7522,7445,7370,7334,7304,7261,7245,7217,7199,7208,7190,7183,7155,7106,7089,7056,7045,7042,7022,6998,6963,6946,6934,6914,6901,6884,6859,6826,6794,6773,6738,6699,6644,6596,6522,6459,6399,6317,6227,6153,6087,6048,5981,5921,5820,5661,5505,5354,5207,5107,5008,4941,4877,4828,4791,4768,4770,4786,4756,4692,4575,4457,4375,4308,4232,4177,4138,4119,4100,4090,4059,4035,4045,4095,4142,4166,4087,3885,3685,3449
S,06/13/2012 02:46:29.9258,-1.00,980.33,1.00,1584,1585,1583,1582,1575,1591,1580,1580,1583,1593,1589,1591,1588,1586,1592,1589,1594,1594,1592,1599,1596,1613,1614,1644,1693,1805,1948,2173,2509,2968,3544,4235,5057,5981,6997,8034,9077,10068,10949,11692,12240,12615,12809,12889,12914,12910,12928,12977,13108,13327,13610,14017,14512,15088,15779,16521,17337,18220,19118,20048,20972,21861,22654,23342,23884,24214,24344,24194,23831,23273,22516,21667,20740,19826,18929,18081,17321,16660,16086,15578,15188,14888,14636,14474,14376,14354,14386,14465,14611,14776,15003,15269,15567,15884,16233,16570,16861,17166,17382,17520,17579,17529,17377,17107,16712,16264,15748,15193,14614,14084,13518,13028,12542,12128,11767,11437,11141,10912,10729,10589,10479,10415,10396,10396,10447,10530,10639,10775,10923,11123,11326,11527,11751,12004,12240,12487,12716,12951,13166,13342,13519,13668,13781,13868,13908,13905,13850,13763,13634,13461,13249,13024,12759,12486,12174,11870,11552,11251,10940,10657,10374,10116,9869,9635,9409,9196,8998,8807,8635,8447,8253,8086,7941,7823,7717,7609,7500,7425,7358,7318,7286,7255,7231,7217,7199,7189,7180,7162,7132,7102,7066,7037,7023,7022,7008,6978,6952,6926,6911,6896,6891,6871,6837,6808,6783,6755,6716,6668,6632,6578,6513,6457,6380,6305,6218,6143,6074,6020,5977,5910,5811,5656,5483,5333,5196,5092,4998,4914,4858,4823,4774,4763,4754,4769,4744,4675,4555,4453,4361,4296,4218,4164,4126,4101,4092,4080,4052,4031,4034,4101,4142,4153,4077,3874,3686,3445
S,06/13/2012 02:46:31.3711,-1.00,980.78,0.97,1593,1594,1594,1590,1589,1590,1594,1600,1594,1593,1599,1592,1601,1604,1593,1603,1598,1595,1607,1606,1605,1617,1623,1657,1704,1807,1951,2189,2524,2962,3537,4244,5056,5983,6996,8030,9078,10064,10936,11676,12227,12610,12798,12893,12903,12902,12918,12967,13087,13307,13598,14006,14485,15078,15742,16507,17308,18203,19074,20011,20937,21822,22627,23311,23844,24174,24283,24173,23783,23238,22490,21627,20697,19795,18882,18052,17293,16643,16058,15569,15179,14870,14628,14456,14361,14322,14369,14440,14586,14764,14981,15253,15538,15867,16203,16537,16843,17146,17358,17501,17548,17503,17355,17080,16697,16239,15735,15191,14602,14052,13502,13004,12530,12122,11748,11421,11124,10907,10732,10574,10467,10401,10383,10385,10429,10520,10630,10761,10915,11106,11310,11511,11744,11988,12228,12465,12710,12936,13147,13315,13503,13647,13765,13854,13893,13891,13842,13746,13619,13434,13237,13000,12734,12464,12159,11857,11553,11239,10935,10650,10359,10105,9866,9624,9390,9184,8988,8795,8619,8436,8250,8088,7938,7818,7710,7603,7495,7435,7360,7313,7281,7253,7225,7215,7190,7180,7175,7160,7132,7089,7063,7034,7021,7013,7007,6974,6943,6922,6908,6893,6877,6865,6825,6805,6780,6753,6722,6681,6623,6572,6499,6443,6368,6308,6213,6149,6078,6014,5969,5911,5802,5657,5488,5339,5192,5092,5004,4929,4875,4810,4780,4765,4760,4775,4759,4685,4559,4457,4366,4293,4219,4166,4127,4107,4094,4074,4055,4027,4039,4088,4134,4155,4078,3880,3679,3446
S,06/13/2012 02:46:32.8281,-1.00,980.56,1.01,1585,1592,1588,1585,1587,1587,1581,1585,1596,1592,1594,1587,1591,1592,1597,1598,1596,1598,1597,1601,1603,1608,1625,1644,1693,1800,1944,2187,2512,2963,3536,4243,5047,5969,6986,8024,9063,10043,10930,11668,12224,12587,12791,12868,12893,12888,12903,12954,13077,13303,13600,13994,14481,15083,15749,16485,17317,18179,19073,19997,20922,21818,22616,23311,23836,24183,24302,24169,23787,23245,22485,21637,20712,19795,18883,18052,17285,16631,16064,15562,15173,14868,14619,14458,14355,14326,14357,14442,14576,14753,14983,15253,15543,15873,16203,16545,16851,17142,17357,17486,17553,17512,17358,17087,16691,16245,15727,15175,14603,14048,13512,13005,12529,12113,11743,11416,11126,10904,10721,10577,10460,10409,10384,10385,10433,10516,10629,10765,10923,11105,11310,11512,11748,11994,12233,12473,12706,12943,13137,13338,13494,13655,13774,13852,13894,13894,13840,13764,13626,13448,13243,13013,12743,12465,12171,11864,11553,11238,10939,10645,10367,10116,9860,9640,9399,9192,8990,8800,8623,8435,8248,8083,7941,7826,7708,7611,7504,7446,7358,7321,7276,7258,7228,7223,7188,7179,7172,7162,7122,7098,7054,7045,7021,7017,7008,6980,6952,6931,6907,6891,6890,6860,6843,6811,6789,6747,6721,6676,6633,6579,6505,6449,6376,6302,6227,6135,6077,6028,5973,5912,5806,5663,5490,5329,5205,5092,4997,4922,4873,4826,4778,4766,4761,4768,4755,4674,4559,4446,4374,4294,4220,4166,4131,4108,4092,4086,4047,4028,4038,4092,4131,4148,4073,3872,3683,3445
S,06/13/2012 02:46:34.3438,-1.00,980.67,0.71,1593,1591,1590,1598,1589,1589,1590,1597,1593,1592,1598,1594,1598,1596,1599,1604,1602,1604,1596,1607,1600,1616,1630,1649,1706,1804,1946,2192,2520,2967,3553,4242,5069,5995,6993,8041,9086,10074,10954,11698,12242,12609,12816,12902,12909,12911,12921,12975,13096,13316,13617,14005,14500,15091,15765,16507,17344,18210,19099,20020,20950,21834,22645,23334,23869,24197,24324,24192,23807,23267,22522,21655,20741,19816,18915,18082,17321,16669,16087,15581,15189,14883,14643,14468,14370,14341,14378,14452,14596,14775,15000,15268,15568,15892,16232,16554,16870,17176,17384,17524,17580,17533,17386,17099,16711,16255,15757,15192,14613,14068,13524,13026,12539,12127,11757,11425,11155,10918,10740,10592,10480,10405,10387,10401,10442,10528,10631,10775,10933,11113,11333,11528,11758,12005,12252,12472,12723,12953,13155,13331,13513,13668,13783,13860,13901,13897,13855,13762,13632,13468,13256,13020,12759,12474,12186,11878,11567,11260,10951,10658,10381,10116,9867,9645,9411,9197,8997,8810,8640,8443,8255,8088,7951,7824,7725,7615,7511,7437,7360,7312,7281,7252,7232,7204,7194,7188,7181,7165,7129,7092,7063,7047,7032,7028,7008,6992,6948,6925,6901,6893,6892,6874,6845,6819,6791,6754,6721,6691,6638,6583,6515,6450,6375,6308,6225,6146,6067,6031,5978,5915,5805,5665,5500,5348,5206,5085,5008,4930,4869,4822,4784,4765,4774,4774,4761,4688,4565,4453,4370,4300,4229,4170,4132,4112,4087,4080,4049,4034,4042,4096,4133,4156,4076,3883,3679,3453
S,06/13/2012 02:46:35.7891,-1.00,980.89,1.05,1587,1589,1590,1592,1587,1599,1589,1593,1584,1587,1588,1589,1589,1599,1596,1601,1600,1598,1595,1612,1616,1619,1631,1655,1703,1805,1958,2189,2522,2977,3549,4248,5066,5987,6999,8043,9082,10075,10948,11693,12241,12608,12802,12895,12909,12895,12916,12977,13078,13303,13594,13995,14492,15068,15746,16497,17308,18197,19081,20015,20928,21821,22608,23307,23841,24178,24284,24153,23784,23236,22474,21617,20704,19786,18890,18058,17296,16639,16063,15561,15171,14860,14629,14443,14356,14320,14355,14436,14575,14754,14974,15239,15531,15859,16183,16538,16852,17134,17346,17485,17547,17499,17360,17078,16700,16224,15737,15178,14593,14047,13505,13003,12530,12106,11751,11416,11128,10908,10722,10573,10467,10396,10375,10385,10443,10508,10623,10769,10910,11095,11312,11507,11744,11988,12222,12459,12689,12932,13134,13317,13502,13654,13759,13843,13889,13888,13840,13747,13608,13438,13229,13005,12740,12466,12163,11852,11550,11240,10924,10640,10362,10105,9855,9626,9395,9185,8989,8797,8613,8431,8238,8081,7928,7805,7703,7607,7513,7435,7355,7319,7276,7250,7224,7212,7190,7184,7165,7152,7112,7093,7060,7024,7017,7015,6999,6975,6936,6917,6904,6896,6882,6860,6833,6805,6776,6744,6717,6664,6623,6568,6508,6443,6372,6307,6213,6140,6074,6014,5969,5905,5804,5656,5487,5334,5198,5091,4992,4927,4860,4810,4769,4763,4754,4773,4744,4677,4562,4454,4372,4291,4221,4166,4127,4103,4088,4080,4047,4032,4038,4081,4138,4148,4073,3880,3679,3452
S,06/13/2012 02:46:37.2500,-1.00,981.00,0.71,1585,1590,1587,1589,1580,1593,1582,1589,1586,1587,1587,1587,1591,1585,1593,1598,1596,1598,1595,1597,1606,1607,1619,1647,1703,1797,1959,2184,2517,2968,3548,4240,5077,5998,7001,8060,9093,10089,10970,11703,12252,12622,12820,12896,12917,12901,12927,12984,13096,13313,13622,14006,14502,15075,15764,16496,17323,18202,19088,20016,20946,21842,22646,23326,23854,24189,24299,24175,23804,23250,22505,21643,20731,19808,18909,18063,17314,16651,16077,15578,15177,14878,14614,14464,14370,14335,14367,14457,14592,14767,15004,15259,15561,15891,16226,16564,16872,17164,17365,17510,17571,17513,17367,17098,16707,16257,15747,15193,14611,14064,13514,13018,12535,12125,11757,11418,11142,10922,10728,10581,10468,10417,10388,10396,10450,10520,10627,10773,10920,11119,11322,11531,11759,12001,12231,12468,12714,12949,13144,13333,13513,13678,13781,13873,13899,13909,13854,13764,13629,13452,13257,13032,12748,12479,12168,11865,11562,11256,10938,10655,10378,10120,9865,9637,9412,9190,8984,8805,8630,8440,8256,8092,7943,7821,7727,7610,7504,7448,7365,7327,7284,7254,7233,7205,7193,7188,7172,7166,7136,7103,7067,7051,7022,7021,7010,6987,6957,6931,6907,6902,6886,6875,6845,6811,6790,6752,6724,6684,6640,6583,6508,6437,6381,6300,6215,6149,6071,6031,5978,5911,5810,5662,5498,5342,5197,5090,5006,4934,4862,4827,4780,4757,4759,4771,4754,4680,4561,4451,4364,4297,4224,4168,4133,4099,4089,4075,4051,4027,4045,4087,4139,4151,4079,3883,3695,3449
S,06/13/2012 02:46:38.6875,-1.00,980.22,0.67,1597,1596,1597,1598,1598,1598,1598,1598,1599,1597,1595,1592,1595,1606,1604,1605,1598,1604,1601,1606,1609,1614,1628,1658,1712,1806,1957,2196,2528,2986,3558,4257,5082,6004,7012,8056,9101,10093,10959,11702,12241,12621,12816,12899,12921,12898,12918,12973,13088,13312,13617,14006,14486,15077,15751,16498,17307,18201,19088,20019,20941,21822,22625,23305,23841,24162,24299,24153,23787,23242,22495,21623,20705,19795,18893,18057,17303,16644,16070,15566,15179,14883,14635,14454,14352,14338,14369,14452,14582,14763,14992,15262,15538,15879,16198,16542,16856,17154,17359,17508,17565,17513,17362,17087,16705,16249,15729,15193,14615,14056,13521,13016,12543,12128,11761,11426,11132,10901,10728,10572,10465,10412,10389,10396,10443,10524,10624,10771,10930,11103,11314,11524,11754,11987,12237,12471,12702,12946,13150,13333,13509,13661,13781,13864,13910,13902,13853,13754,13619,13454,13257,13015,12755,12478,12182,11868,11561,11243,10949,10662,10369,10113,9869,9645,9416,9190,8997,8804,8631,8442,8248,8091,7948,7817,7720,7616,7510,7444,7370,7317,7288,7252,7233,7200,7192,7192,7177,7161,7128,7093,7067,7040,7031,7025,7008,6989,6954,6936,6910,6897,6888,6868,6839,6807,6787,6759,6720,6683,6630,6579,6510,6444,6382,6310,6224,6156,6083,6033,5981,5919,5800,5662,5496,5345,5199,5098,5003,4937,4871,4830,4780,4771,4769,4768,4757,4690,4559,4459,4367,4290,4217,4164,4128,4101,4079,4090,4060,4037,4039,4096,4138,4153,4080,3878,3687,3461
S,06/13/2012 02:46:40.1445,-1.00,980.44,0.88,1579,1589,1594,1596,1598,1583,1599,1600,1597,1592,1591,1599,1590,1592,1593,1596,1590,1596,1596,1604,1597,1613,1624,1652,1707,1804,1959,2191,2524,2978,3550,4251,5085,6010,7019,8072,9109,10101,10981,11716,12259,12631,12833,12916,12927,12920,12936,12980,13113,13310,13611,14024,14510,15086,15772,16509,17333,18210,19091,20026,20948,21833,22633,23323,23855,24180,24309,24180,23793,23247,22500,21628,20718,19809,18901,18063,17307,16641,16063,15572,15182,14868,14630,14457,14358,14335,14368,14432,14592,14766,14998,15256,15548,15882,16218,16550,16851,17155,17359,17501,17572,17516,17365,17104,16710,16247,15755,15192,14606,14060,13524,13026,12542,12128,11762,11436,11144,10915,10725,10583,10474,10406,10382,10394,10445,10523,10635,10775,10921,11110,11327,11526,11753,11992,12240,12470,12706,12940,13148,13337,13510,13673,13780,13857,13902,13904,13845,13761,13627,13458,13256,13023,12765,12475,12171,11869,11562,11244,10947,10657,10365,10109,9882,9646,9404,9191,8993,8804,8630,8446,8246,8091,7952,7819,7725,7607,7512,7438,7361,7324,7280,7256,7232,7208,7191,7182,7178,7174,7134,7099,7060,7042,7032,7020,7009,6989,6957,6935,6912,6902,6895,6874,6841,6814,6786,6755,6721,6682,6629,6587,6516,6460,6380,6311,6231,6148,6085,6031,5969,5917,5800,5665,5494,5345,5202,5092,4991,4930,4874,4818,4784,4772,4763,4771,4759,4688,4561,4469,4376,4299,4227,4170,4129,4110,4096,4085,4057,4041,4042,4085,4139,4162,4080,3885,3692,3446
S,06/13/2012 02:46:41.5820,-1.00,980.44,1.33,1582,1587,1588,1594,1588,1590,1585,1590,1590,1592,1583,1593,1594,1598,1596,1604,1595,1604,1596,1593,1599,1608,1626,1653,1697,1807,1960,2189,2527,2985,3549,4267,5081,6021,7028,8080,9134,10115,10997,11734,12272,12663,12852,12924,12937,12922,12930,12990,13111,13319,13621,14017,14500,15070,15758,16504,17317,18192,19080,19996,20929,21832,22623,23319,23841,24170,24299,24166,23794,23242,22500,21632,20719,19803,18897,18054,17303,16646,16062,15563,15174,14868,14624,14459,14361,14342,14360,14443,14595,14766,14991,15254,15548,15876,16201,16557,16853,17153,17369,17505,17572,17512,17364,17087,16704,16236,15739,15184,14615,14064,13510,13018,12530,12115,11755,11422,11129,10912,10720,10579,10477,10410,10388,10404,10442,10535,10632,10777,10929,11112,11325,11509,11759,11988,12235,12462,12712,12950,13149,13331,13498,13661,13778,13866,13893,13901,13852,13768,13624,13460,13257,13016,12756,12468,12169,11872,11550,11255,10941,10651,10366,10113,9860,9638,9414,9189,8991,8813,8620,8452,8254,8091,7944,7820,7715,7620,7500,7435,7364,7321,7286,7259,7225,7210,7196,7197,7186,7164,7133,7095,7062,7044,7031,7024,7004,6985,6951,6935,6912,6902,6892,6872,6846,6814,6789,6758,6734,6680,6637,6584,6523,6458,6371,6307,6225,6141,6075,6024,5968,5909,5805,5662,5495,5341,5202,5091,5008,4932,4881,4820,4783,4765,4764,4770,4757,4682,4565,4457,4376,4298,4217,4164,4128,4103,4102,4090,4055,4033,4037,4092,4138,4157,4075,3878,3690,3457
S,06/13/2012 02:46:43.0234,-1.00,980.56,0.88,1586,1589,1594,1590,1595,1595,1593,1596,1599,1597,1599,1602,1609,1599,1603,1598,1605,1604,1607,1603,1610,1608,1627,1658,1701,1807,1961,2205,2535,2982,3577,4291,5102,6057,7063,8114,9170,10160,11032,11776,12318,12672,12871,12938,12953,12937,12947,12994,13122,13314,13617,14018,14496,15069,15751,16486,17312,18182,19065,19990,20914,21799,22596,23292,23820,24145,24267,24132,23764,23218,22461,21609,20689,19778,18867,18035,17274,16621,16040,15543,15161,14859,14616,14442,14344,14323,14350,14432,14572,14752,14974,15250,15534,15862,16189,16544,16843,17139,17349,17475,17548,17502,17360,17082,16695,16241,15726,15183,14598,14058,13512,13009,12540,12128,11760,11422,11147,10918,10731,10579,10484,10408,10393,10402,10447,10514,10629,10768,10923,11103,11318,11524,11756,12005,12240,12477,12704,12937,13150,13337,13513,13666,13782,13867,13907,13905,13843,13769,13620,13451,13254,13020,12761,12471,12179,11866,11562,11255,10945,10655,10373,10126,9865,9643,9418,9190,9000,8804,8637,8444,8250,8095,7942,7822,7723,7616,7503,7435,7360,7321,7279,7255,7226,7212,7196,7186,7178,7169,7129,7095,7065,7053,7028,7025,7002,6994,6950,6930,6920,6906,6890,6867,6852,6808,6785,6764,6723,6685,6639,6589,6528,6456,6385,6317,6223,6157,6078,6029,5963,5919,5810,5657,5493,5344,5196,5093,5009,4923,4862,4819,4781,4771,4765,4776,4754,4677,4558,4458,4373,4299,4228,4164,4138,4118,4098,4089,4066,4038,4050,4098,4145,4169,4083,3884,3695,3454
S,06/13/2012 02:46:44.4766,-1.00,980.89,0.78,1587,1587,1591,1590,1588,1595,1600,1601,1593,1591,1601,1594,1590,1599,1599,1598,1595,1602,1600,1607,1602,1620,1622,1655,1713,1806,1959,2199,2538,2999,3577,4294,5127,6072,7073,8135,9177,10176,11052,11788,12325,12685,12878,12947,12948,12937,12939,12987,13095,13308,13606,13985,14477,15048,15717,16456,17270,18144,19026,19945,20876,21760,22547,23235,23758,24105,24222,24081,23712,23172,22419,21563,20654,19732,18845,18003,17245,16595,16017,15523,15137,14829,14593,14413,14313,14289,14325,14398,14553,14731,14947,15207,15508,15830,16160,16496,16801,17098,17309,17451,17510,17453,17307,17037,16653,16214,15689,15137,14576,14023,13478,12982,12509,12090,11728,11402,11109,10879,10699,10550,10449,10383,10359,10362,10416,10490,10605,10745,10891,11076,11293,11496,11710,11961,12192,12442,12670,12915,13105,13305,13468,13631,13736,13819,13864,13865,13804,13730,13588,13419,13205,12991,12708,12436,12133,11838,11532,11217,10920,10638,10351,10098,9849,9625,9392,9185,8978,8793,8594,8429,8220,8071,7922,7800,7694,7595,7498,7428,7349,7294,7263,7239,7220,7193,7176,7176,7160,7146,7116,7082,7049,7027,7008,7001,6980,6966,6934,6908,6886,6890,6872,6853,6831,6797,6775,6743,6713,6666,6617,6563,6495,6442,6360,6292,6214,6138,6060,6023,5967,5901,5797,5650,5485,5326,5187,5076,4992,4924,4865,4815,4774,4750,4756,4766,4743,4678,4546,4444,4360,4283,4216,4160,4124,4097,4086,4077,4045,4025,4030,4086,4136,4146,4066,3866,3690,3438
S,06/13/2012 02:46:45.9141,-1.00,980.67,0.87,1588,1593,1595,1592,1597,1601,1591,1593,1593,1594,1597,1604,1600,1591,1597,1594,1600,1596,1605,1610,1597,1611,1614,1655,1706,1819,1962,2213,2551,3021,3622,4336,5175,6133,7151,8217,9276,10258,11137,11886,12413,12773,12949,13024,13019,13007,12992,13039,13139,13353,13640,14015,14500,15078,15750,16481,17303,18166,19063,19980,20893,21771,22576,23267,23794,24115,24246,24100,23727,23181,22446,21584,20668,19749,18842,17998,17255,16598,16032,15527,15143,14842,14602,14419,14333,14302,14327,14405,14553,14729,14948,15224,15521,15837,16178,16510,16804,17115,17314,17456,17524,17474,17310,17047,16668,16218,15700,15151,14584,14039,13488,12989,12515,12102,11733,11399,11113,10886,10705,10559,10457,10396,10371,10379,10425,10508,10610,10745,10910,11082,11291,11506,11731,11978,12211,12457,12686,12922,13114,13304,13482,13638,13760,13836,13885,13872,13825,13735,13607,13428,13219,12996,12735,12451,12148,11841,11540,11228,10925,10633,10352,10108,9850,9623,9382,9177,8980,8792,8626,8432,8234,8093,7932,7805,7711,7606,7489,7429,7356,7309,7273,7245,7229,7199,7185,7166,7165,7152,7113,7090,7052,7033,7013,7014,7002,6982,6946,6914,6899,6889,6880,6853,6833,6804,6777,6755,6718,6665,6616,6567,6509,6438,6362,6298,6208,6140,6070,6016,5963,5902,5802,5648,5489,5341,5195,5081,4992,4930,4864,4812,4784,4766,4763,4771,4749,4667,4571,4448,4365,4293,4227,4172,4122,4103,4087,4080,4048,4026,4032,4079,4130,4152,4072,3882,3698,3458
S,06/13/2012 02:46:47.4414,-1.00,980.22,0.67,1589,1589,1586,1590,1589,1596,1592,1598,1596,1595,1589,1592,1602,1596,1595,1600,1599,1605,1592,1615,1600,1613,1624,1658,1698,1810,1976,2216,2567,3034,3628,4361,5203,6161,7199,8264,9321,10328,11196,11935,12464,12819,12991,13057,13043,13017,13003,13047,13155,13351,13645,14029,14503,15076,15746,16474,17290,18170,19042,19970,20882,21783,22577,23261,23774,24119,24226,24101,23720,23168,22439,21574,20666,19755,18852,18021,17265,16605,16018,15540,15143,14835,14591,14415,14331,14304,14335,14419,14567,14739,14964,15218,15512,15854,16177,16527,16818,17127,17323,17463,17531,17489,17335,17057,16669,16225,15724,15160,14592,14045,13498,12999,12517,12109,11738,11412,11126,10894,10705,10561,10472,10398,10381,10391,10424,10510,10617,10746,10911,11094,11325,11506,11751,11984,12229,12468,12700,12939,13143,13324,13510,13668,13779,13860,13887,13890,13844,13760,13618,13445,13247,13009,12754,12460,12160,11860,11541,11244,10950,10650,10358,10112,9876,9636,9409,9188,8990,8796,8627,8446,8247,8091,7945,7817,7719,7614,7517,7436,7371,7315,7281,7253,7227,7218,7190,7186,7180,7166,7125,7095,7069,7043,7035,7020,7013,6984,6945,6921,6906,6893,6885,6864,6840,6808,6794,6758,6713,6678,6637,6588,6519,6448,6378,6298,6218,6151,6073,6032,5986,5910,5801,5662,5498,5347,5206,5088,4993,4933,4876,4821,4784,4770,4767,4774,4757,4684,4569,4467,4373,4300,4220,4166,4128,4114,4087,4089,4054,4039,4039,4101,4146,4165,4083,3885,3696,3453
S,06/13/2012 02:46:48.8828,-1.00,980.22,0.67,1598,1586,1597,1594,1593,1597,1599,1589,1595,1592,1596,1599,1607,1600,1602,1598,1601,1608,1596,1607,1598,1621,1626,1657,1710,1815,1971,2217,2562,3040,3629,4358,5211,6167,7202,8278,9331,10337,11203,11937,12480,12828,12996,13061,13058,13017,13025,13055,13161,13369,13655,14029,14507,15071,15749,16496,17296,18171,19048,19978,20893,21777,22573,23258,23787,24118,24224,24110,23724,23169,22428,21573,20653,19750,18847,18013,17259,16605,16025,15521,15147,14836,14599,14416,14331,14298,14320,14407,14550,14734,14954,15225,15511,15832,16164,16508,16809,17107,17307,17450,17512,17463,17319,17045,16655,16208,15701,15150,14585,14034,13486,12986,12505,12096,11734,11393,11117,10882,10704,10566,10445,10393,10366,10366,10415,10506,10610,10740,10902,11084,11298,11500,11737,11966,12205,12450,12679,12923,13118,13306,13495,13638,13755,13834,13879,13882,13825,13740,13597,13443,13224,12989,12733,12449,12156,11840,11539,11229,10923,10639,10356,10098,9866,9628,9389,9173,8979,8785,8614,8417,8239,8076,7941,7809,7699,7603,7494,7433,7359,7315,7275,7243,7219,7205,7187,7179,7160,7147,7117,7092,7054,7033,7015,7021,7006,6976,6943,6921,6896,6897,6877,6861,6841,6816,6781,6755,6710,6673,6619,6579,6507,6438,6367,6285,6219,6138,6061,6021,5958,5896,5796,5642,5479,5339,5190,5079,4997,4923,4866,4820,4786,4762,4761,4767,4752,4670,4556,4454,4367,4292,4213,4167,4118,4107,4092,4073,4050,4028,4034,4080,4137,4154,4079,3876,3673,3446
S,06/13/2012 02:46:50.3359,-1.00,980.33,1.00,1589,1589,1595,1589,1591,1593,1591,1588,1595,1596,1593,1595,1593,1595,1589,1596,1596,1594,1593,1595,1598,1609,1622,1653,1710,1807,1975,2220,2575,3037,3641,4376,5222,6179,7202,8285,9339,10341,11214,11956,12472,12817,13000,13052,13043,13008,13003,13029,13143,13342,13625,13985,14477,15036,15706,16440,17262,18117,19001,19920,20830,21714,22506,23189,23716,24045,24157,24021,23651,23110,22368,21498,20598,19684,18788,17959,17215,16552,15972,15483,15093,14797,14563,14383,14287,14262,14289,14373,14517,14682,14923,15186,15471,15798,16128,16463,16770,17073,17268,17418,17476,17417,17281,17012,16616,16170,15666,15120,14546,14001,13463,12960,12487,12066,11701,11376,11082,10861,10680,10541,10431,10370,10345,10350,10390,10489,10587,10725,10881,11072,11274,11480,11707,11953,12194,12428,12652,12899,13102,13281,13452,13614,13723,13813,13860,13848,13802,13700,13583,13396,13197,12963,12710,12432,12115,11826,11514,11201,10918,10622,10339,10081,9836,9608,9372,9165,8964,8780,8593,8405,8230,8066,7917,7803,7686,7592,7483,7413,7345,7297,7267,7239,7201,7195,7177,7163,7155,7137,7112,7081,7042,7024,7015,7003,6997,6964,6941,6910,6893,6886,6878,6847,6823,6798,6765,6739,6700,6656,6620,6573,6494,6432,6357,6297,6201,6133,6054,6013,5953,5898,5790,5647,5481,5333,5184,5084,4988,4925,4850,4813,4768,4750,4750,4759,4735,4669,4557,4441,4361,4289,4218,4150,4117,4088,4083,4074,4033,4025,4030,4082,4123,4138,4071,3878,3683,3448
S,06/13/2012 02:46:51.7695,-1.00,980.56,0.73,1586,1589,1607,1598,1595,1589,1586,1585,1596,1597,1592,1596,1598,1594,1603,1595,1593,1593,1603,1603,1601,1603,1615,1651,1706,1816,1967,2223,2552,3031,3628,4354,5211,6166,7188,8259,9313,10307,11196,11905,12449,12806,12975,13018,13023,12992,12990,13025,13127,13331,13619,14002,14466,15047,15714,16443,17251,18132,19004,19915,20835,21721,22513,23191,23716,24040,24163,24035,23658,23113,22365,21508,20599,19686,18790,17964,17216,16552,15980,15488,15098,14787,14548,14369,14292,14262,14297,14368,14513,14687,14914,15175,15463,15796,16116,16465,16770,17070,17279,17409,17487,17434,17275,17001,16627,16158,15665,15108,14539,13985,13443,12952,12478,12064,11703,11367,11089,10850,10675,10536,10422,10362,10326,10356,10392,10485,10582,10721,10876,11067,11280,11462,11694,11941,12182,12421,12656,12895,13102,13280,13451,13613,13725,13801,13837,13839,13790,13708,13565,13398,13185,12955,12700,12422,12128,11823,11512,11194,10898,10614,10338,10082,9831,9605,9387,9158,8963,8772,8594,8422,8220,8059,7915,7797,7686,7587,7484,7422,7350,7301,7265,7225,7204,7181,7175,7157,7145,7140,7114,7078,7039,7009,7001,6990,6989,6974,6928,6911,6892,6884,6874,6847,6825,6790,6769,6730,6693,6664,6613,6553,6488,6428,6356,6288,6196,6132,6054,6009,5952,5891,5788,5644,5476,5328,5183,5063,4987,4916,4851,4807,4766,4753,4750,4756,4735,4667,4550,4445,4355,4287,4212,4151,4119,4092,4087,4066,4039,4019,4024,4082,4126,4143,4061,3877,3680,3439
S,06/13/2012 02:46:53.2109,-1.00,980.11,0.93,1596,1593,1596,1596,1596,1601,1591,1599,1599,1594,1597,1600,1601,1602,1597,1606,1598,1609,1607,1605,1611,1619,1627,1660,1717,1813,1986,2224,2565,3043,3648,4370,5231,6186,7217,8290,9339,10349,11216,11953,12485,12836,13012,13064,13057,13026,13010,13039,13150,13344,13629,14011,14484,15061,15728,16457,17263,18136,19013,19928,20833,21725,22528,23207,23737,24070,24169,24053,23674,23131,22394,21528,20615,19713,18798,17978,17221,16557,15987,15494,15102,14800,14558,14388,14297,14276,14303,14373,14527,14701,14914,15195,15489,15810,16145,16480,16776,17073,17278,17427,17498,17436,17285,17025,16628,16181,15672,15125,14555,14011,13458,12977,12483,12081,11705,11382,11103,10868,10684,10538,10434,10380,10362,10358,10407,10486,10589,10736,10880,11069,11276,11483,11713,11956,12190,12437,12654,12901,13106,13288,13475,13614,13735,13824,13855,13852,13811,13715,13575,13405,13207,12975,12714,12430,12136,11832,11522,11212,10914,10618,10339,10086,9850,9610,9379,9164,8968,8786,8600,8419,8230,8072,7917,7802,7703,7595,7483,7423,7340,7306,7268,7236,7219,7192,7185,7180,7153,7148,7118,7076,7043,7033,7016,7002,6998,6970,6933,6913,6902,6883,6879,6863,6828,6793,6777,6749,6696,6663,6612,6575,6510,6443,6362,6288,6215,6134,6063,6013,5974,5893,5789,5653,5488,5333,5196,5075,4979,4919,4864,4818,4777,4757,4752,4762,4746,4677,4557,4447,4363,4294,4218,4163,4125,4095,4091,4076,4045,4028,4037,4087,4137,4155,4070,3885,3680,3445
S,06/13/2012 02:46:54.6719,-1.00,980.00,1.12,1589,1591,1587,1589,1591,1593,1598,1594,1593,1594,1596,1593,1597,1600,1601,1596,1600,1602,1601,1603,1603,1612,1625,1653,1710,1810,1978,2222,2579,3046,3653,4392,5252,6222,7252,8330,9391,10403,11276,12003,12523,12869,13029,13087,13078,13041,13023,13060,13149,13349,13636,14015,14490,15063,15715,16447,17259,18123,18996,19919,20834,21718,22499,23183,23722,24054,24161,24033,23658,23121,22369,21515,20605,19692,18799,17968,17202,16549,15974,15494,15103,14799,14560,14376,14299,14256,14291,14366,14512,14684,14918,15178,15467,15793,16114,16465,16772,17079,17275,17415,17485,17436,17283,17012,16621,16176,15675,15124,14558,13995,13455,12966,12482,12074,11716,11370,11095,10858,10689,10534,10432,10368,10345,10353,10405,10490,10589,10737,10888,11077,11284,11482,11705,11962,12198,12437,12665,12898,13110,13284,13469,13620,13732,13816,13846,13849,13801,13716,13578,13414,13213,12976,12716,12440,12127,11834,11512,11211,10912,10625,10347,10090,9844,9617,9386,9163,8970,8782,8597,8423,8228,8064,7924,7801,7699,7588,7485,7419,7350,7301,7269,7232,7205,7195,7186,7172,7159,7153,7110,7078,7049,7026,7012,7007,6989,6968,6945,6922,6900,6884,6865,6857,6824,6800,6764,6732,6706,6660,6614,6568,6494,6436,6368,6294,6213,6127,6050,6018,5970,5894,5791,5648,5476,5327,5192,5076,4995,4924,4854,4805,4774,4758,4758,4765,4743,4674,4553,4450,4355,4294,4217,4161,4118,4104,4078,4081,4048,4032,4044,4087,4131,4147,4063,3878,3670,3439
S,06/13/2012 02:46:56.1133,-1.00,980.11,0.93,1589,1594,1587,1590,1580,1591,1593,1591,1592,1599,1593,1595,1602,1590,1595,1599,1597,1598,1604,1593,1603,1612,1621,1656,1709,1819,1985,2251,2601,3097,3713,4467,5342,6325,7390,8464,9551,10548,11421,12147,12652,12992,13142,13179,13139,13086,13062,13081,13174,13356,13633,14007,14457,15031,15690,16408,17221,18075,18927,19847,20748,21636,22426,23090,23617,23948,24057,23933,23550,23015,22288,21424,20505,19611,18722,17894,17135,16486,15908,15426,15034,14729,14486,14317,14224,14198,14228,14313,14458,14625,14854,15112,15413,15736,16057,16395,16701,16998,17202,17350,17409,17352,17206,16941,16559,16112,15617,15059,14499,13946,13403,12917,12436,12024,11661,11333,11058,10822,10639,10482,10394,10328,10304,10316,10363,10445,10553,10695,10835,11017,11230,11439,11665,11902,12145,12380,12613,12842,13050,13238,13407,13567,13671,13762,13798,13800,13745,13662,13524,13348,13155,12919,12663,12382,12087,11791,11473,11165,10868,10586,10304,10050,9803,9576,9348,9131,8934,8754,8572,8393,8205,8045,7899,7779,7669,7571,7464,7394,7318,7280,7236,7217,7195,7177,7157,7148,7139,7128,7087,7057,7024,7002,6984,6980,6974,6953,6915,6901,6876,6857,6847,6830,6801,6781,6749,6727,6686,6650,6603,6551,6485,6415,6346,6275,6195,6117,6047,6001,5945,5879,5775,5632,5457,5314,5177,5077,4978,4906,4845,4796,4756,4746,4733,4755,4737,4659,4533,4433,4342,4281,4201,4145,4123,4090,4083,4062,4037,4002,4019,4072,4114,4147,4058,3865,3674,3427
S,06/13/2012 02:46:57.5703,-1.00,980.33,1.22,1585,1587,1593,1594,1606,1592,1585,1597,1598,1597,1590,1586,1592,1592,1587,1597,1592,1601,1602,1607,1601,1606,1626,1656,1712,1821,1975,2239,2600,3091,3721,4470,5350,6340,7401,8482,9565,10566,11430,12173,12680,13005,13158,13186,13169,13111,13082,13097,13186,13376,13642,14005,14485,15045,15697,16428,17224,18105,18959,19871,20768,21653,22445,23122,23645,23971,24095,23953,23585,23039,22302,21442,20537,19625,18736,17909,17155,16504,15935,15437,15059,14751,14512,14344,14242,14218,14247,14325,14476,14640,14868,15145,15430,15751,16082,16421,16720,17021,17224,17380,17429,17379,17232,16958,16570,16134,15634,15072,14510,13969,13426,12935,12444,12037,11678,11347,11071,10848,10669,10523,10417,10345,10323,10336,10378,10457,10565,10705,10864,11054,11252,11458,11686,11926,12174,12407,12641,12867,13073,13261,13439,13604,13705,13785,13820,13831,13768,13686,13546,13373,13182,12938,12691,12406,12111,11805,11494,11195,10878,10597,10320,10054,9818,9586,9362,9145,8940,8764,8578,8398,8206,8041,7895,7792,7678,7586,7474,7413,7335,7291,7255,7236,7202,7185,7163,7151,7148,7125,7103,7058,7039,7022,6996,6996,6978,6962,6917,6900,6882,6869,6859,6838,6822,6786,6762,6731,6687,6657,6606,6556,6482,6424,6346,6273,6200,6130,6057,6012,5952,5883,5785,5628,5475,5323,5178,5073,4989,4922,4859,4808,4769,4753,4748,4752,4739,4662,4548,4436,4352,4280,4217,4158,4113,4097,4078,4072,4039,4023,4017,4073,4121,4142,4065,3865,3668,3434
S,06/13/2012 02:46:59.0898,-1.00,980.22,0.97,1585,1587,1595,1595,1590,1595,1591,1588,1585,1598,1588,1593,1608,1590,1597,1604,1596,1601,1595,1611,1602,1611,1624,1664,1711,1816,1998,2249,2607,3098,3721,4486,5358,6345,7401,8494,9569,10577,11453,12191,12704,13025,13174,13215,13193,13128,13101,13118,13205,13386,13663,14026,14497,15060,15718,16446,17252,18122,18989,19902,20796,21684,22464,23149,23674,24000,24110,23992,23612,23063,22329,21476,20558,19649,18761,17917,17168,16516,15951,15459,15072,14775,14529,14364,14259,14235,14268,14346,14491,14665,14883,15158,15446,15771,16099,16435,16744,17040,17241,17380,17446,17404,17242,16976,16600,16150,15634,15097,14513,13977,13431,12947,12473,12059,11688,11366,11081,10849,10663,10520,10409,10359,10332,10339,10379,10469,10579,10705,10873,11055,11259,11455,11687,11928,12162,12414,12648,12871,13099,13276,13451,13608,13708,13796,13834,13836,13787,13703,13569,13394,13201,12966,12694,12419,12122,11817,11506,11192,10888,10607,10323,10069,9834,9596,9363,9162,8956,8766,8591,8424,8226,8060,7920,7788,7681,7586,7489,7401,7341,7300,7255,7237,7208,7189,7169,7169,7155,7144,7107,7074,7039,7028,7006,7004,6991,6965,6935,6914,6895,6881,6865,6843,6828,6790,6775,6736,6703,6672,6617,6563,6495,6431,6358,6293,6207,6132,6066,6016,5946,5905,5794,5633,5477,5325,5189,5072,4987,4914,4852,4809,4774,4748,4751,4768,4748,4666,4551,4447,4355,4283,4209,4157,4114,4090,4078,4067,4041,4017,4026,4079,4117,4145,4064,3861,3677,3433
S,06/13/2012 02:47:00.5313,-1.00,979.67,1.12,1588,1592,1590,1594,1593,1602,1591,1593,1593,1593,1589,1594,1588,1592,1600,1605,1591,1602,1603,1607,1603,1614,1626,1665,1714,1821,1990,2252,2614,3108,3722,4482,5368,6346,7398,8496,9563,10577,11442,12179,12681,13007,13162,13200,13170,13123,13084,13101,13189,13380,13652,14021,14487,15049,15712,16436,17227,18096,18964,19870,20782,21660,22440,23127,23662,23990,24102,23971,23598,23045,22314,21464,20542,19643,18758,17919,17165,16521,15951,15453,15067,14743,14527,14350,14261,14226,14258,14339,14481,14657,14878,15148,15438,15771,16082,16434,16731,17036,17247,17378,17446,17393,17252,16974,16602,16143,15635,15099,14524,13975,13434,12947,12470,12054,11694,11375,11088,10855,10678,10519,10423,10357,10339,10346,10385,10467,10581,10722,10860,11049,11262,11462,11689,11936,12180,12408,12649,12891,13091,13285,13469,13606,13721,13799,13835,13835,13789,13713,13570,13395,13196,12964,12708,12433,12128,11829,11513,11201,10903,10616,10328,10081,9828,9610,9374,9159,8969,8772,8611,8408,8230,8070,7929,7800,7689,7586,7491,7414,7343,7290,7258,7231,7210,7193,7176,7167,7158,7144,7114,7070,7041,7028,7012,7002,6983,6970,6946,6916,6890,6887,6869,6847,6828,6796,6774,6747,6710,6673,6616,6563,6505,6432,6361,6285,6204,6145,6057,6013,5958,5901,5795,5642,5479,5328,5195,5077,4989,4927,4860,4822,4776,4761,4756,4763,4743,4675,4561,4452,4369,4292,4219,4169,4122,4094,4090,4070,4045,4027,4040,4088,4134,4149,4076,3882,3686,3445
S,06/13/2012 02:47:01.9883,-1.00,979.78,0.97,1589,1589,1587,1593,1587,1586,1581,1593,1588,1588,1593,1590,1589,1595,1588,1596,1596,1597,1602,1600,1595,1605,1630,1654,1716,1829,1992,2251,2615,3107,3733,4493,5367,6358,7426,8520,9586,10600,11473,12196,12708,13041,13190,13218,13192,13129,13094,13120,13204,13386,13663,14029,14493,15059,15713,16432,17241,18103,18958,19886,20790,21681,22447,23125,23653,23992,24092,23969,23588,23051,22309,21459,20542,19651,18748,17922,17166,16511,15941,15451,15060,14750,14514,14338,14258,14214,14256,14330,14476,14649,14869,15143,15429,15765,16085,16423,16723,17036,17236,17379,17439,17385,17239,16960,16585,16130,15631,15077,14516,13962,13429,12936,12457,12047,11675,11348,11062,10843,10651,10513,10404,10348,10313,10335,10378,10463,10568,10702,10855,11040,11257,11454,11682,11934,12168,12401,12649,12878,13079,13258,13429,13594,13702,13775,13827,13824,13776,13687,13547,13387,13183,12956,12685,12412,12116,11817,11491,11190,10888,10613,10321,10057,9825,9594,9368,9161,8940,8769,8591,8400,8216,8058,7899,7788,7686,7570,7472,7398,7331,7286,7251,7230,7193,7185,7162,7158,7150,7137,7101,7066,7030,7015,6998,6994,6991,6966,6926,6904,6892,6874,6856,6845,6818,6793,6764,6734,6690,6667,6610,6558,6491,6424,6358,6282,6203,6128,6067,6016,5956,5900,5782,5644,5478,5329,5183,5076,4983,4920,4862,4798,4767,4755,4751,4751,4731,4669,4542,4437,4362,4292,4211,4151,4124,4098,4082,4072,4034,4013,4033,4076,4127,4137,4052,3866,3673,3445
S,06/13/2012 02:47:03.4336,-1.00,979.67,1.00,1582,1592,1596,1591,1589,1602,1596,1591,1602,1598,1595,1594,1603,1596,1601,1600,1608,1604,1594,1593,1600,1613,1629,1655,1714,1825,1988,2255,2599,3109,3724,4478,5365,6344,7404,8492,9558,10573,11445,12160,12676,13007,13151,13192,13156,13094,13076,13088,13170,13371,13632,14013,14463,15037,15688,16414,17206,18067,18929,19851,20746,21629,22416,23090,23611,23939,24054,23927,23552,23015,22274,21416,20506,19603,18703,17888,17128,16483,15908,15417,15041,14732,14491,14315,14212,14201,14226,14315,14457,14636,14851,15125,15422,15735,16069,16396,16705,17012,17205,17347,17416,17372,17219,16944,16566,16118,15619,15073,14497,13945,13409,12921,12448,12032,11673,11351,11062,10834,10649,10507,10407,10340,10318,10328,10368,10454,10564,10701,10861,11037,11245,11448,11673,11917,12161,12393,12627,12859,13066,13244,13422,13574,13681,13778,13814,13799,13765,13677,13539,13367,13166,12939,12667,12393,12092,11800,11478,11180,10874,10593,10313,10059,9823,9584,9351,9142,8944,8758,8580,8394,8210,8042,7895,7778,7673,7571,7469,7390,7331,7281,7245,7219,7200,7176,7162,7160,7143,7131,7092,7069,7030,7019,6998,6993,6986,6952,6916,6902,6878,6879,6860,6847,6818,6784,6763,6724,6691,6655,6606,6555,6493,6419,6345,6276,6198,6111,6055,6004,5953,5890,5780,5631,5475,5325,5175,5082,4981,4908,4853,4800,4771,4748,4745,4750,4745,4663,4551,4442,4364,4286,4208,4160,4112,4093,4078,4078,4038,4013,4026,4072,4123,4140,4060,3869,3666,3441
S,06/13/2012 02:47:04.8945,-1.00,979.78,0.67,1583,1596,1596,1590,1585,1599,1585,1595,1591,1599,1591,1593,1598,1596,1583,1597,1584,1597,1594,1593,1600,1606,1620,1659,1712,1824,1994,2253,2619,3103,3731,4484,5367,6359,7419,8511,9597,10601,11476,12202,12715,13032,13189,13217,13195,13134,13107,13116,13205,13389,13656,14027,14486,15043,15701,16428,17230,18092,18952,19864,20773,21648,22431,23112,23636,23958,24090,23954,23573,23030,22289,21440,20534,19623,18727,17901,17152,16502,15934,15431,15050,14748,14501,14343,14237,14211,14240,14331,14471,14638,14861,15133,15411,15747,16090,16414,16709,17013,17224,17363,17425,17374,17232,16963,16577,16123,15621,15069,14492,13957,13414,12927,12442,12034,11674,11351,11050,10838,10652,10507,10403,10345,10328,10328,10375,10460,10568,10701,10856,11039,11251,11447,11685,11914,12161,12384,12638,12863,13066,13252,13430,13590,13694,13779,13809,13817,13766,13679,13543,13371,13170,12942,12679,12403,12107,11795,11490,11189,10885,10601,10312,10057,9816,9600,9372,9153,8955,8766,8583,8396,8209,8054,7911,7780,7679,7569,7479,7396,7337,7292,7251,7223,7208,7182,7160,7149,7143,7123,7095,7064,7037,7016,6997,6991,6974,6956,6931,6893,6882,6864,6859,6840,6823,6775,6752,6717,6686,6650,6605,6558,6482,6421,6341,6276,6190,6115,6048,6012,5948,5894,5781,5631,5469,5327,5173,5072,4982,4909,4853,4798,4763,4744,4737,4756,4748,4666,4555,4438,4349,4284,4215,4161,4111,4087,4081,4066,4035,4017,4024,4072,4123,4138,4064,3867,3675,3439
S,06/13/2012 02:47:06.3359,-1.00,979.89,0.93,1589,1591,1597,1596,1591,1590,1589,1597,1594,1597,1586,1591,1597,1597,1591,1593,1591,1600,1596,1598,1603,1608,1632,1660,1715,1821,1987,2256,2610,3099,3738,4486,5377,6364,7425,8519,9594,10608,11483,12214,12728,13046,13189,13216,13191,13127,13105,13117,13213,13380,13659,14028,14511,15054,15708,16427,17237,18095,18962,19876,20781,21663,22439,23126,23638,23973,24094,23968,23589,23038,22304,21440,20537,19633,18737,17904,17163,16507,15942,15444,15057,14747,14514,14338,14252,14224,14253,14336,14476,14647,14876,15143,15429,15750,16088,16416,16736,17030,17234,17380,17444,17396,17249,16977,16594,16142,15636,15097,14516,13968,13432,12942,12470,12054,11682,11370,11070,10855,10670,10519,10416,10357,10329,10339,10380,10469,10575,10714,10861,11051,11264,11460,11693,11932,12166,12407,12645,12872,13082,13266,13441,13604,13713,13792,13835,13832,13789,13688,13559,13400,13192,12963,12702,12425,12127,11814,11497,11201,10894,10612,10319,10069,9829,9603,9370,9165,8960,8776,8596,8410,8227,8060,7916,7796,7682,7586,7484,7406,7339,7296,7256,7232,7204,7190,7175,7176,7158,7139,7111,7074,7034,7025,7012,7008,6995,6970,6930,6913,6890,6885,6871,6852,6825,6793,6771,6730,6708,6662,6610,6562,6503,6438,6368,6290,6199,6137,6058,6015,5959,5897,5782,5643,5472,5334,5187,5073,4998,4922,4857,4806,4768,4751,4760,4765,4751,4670,4559,4450,4366,4287,4219,4165,4128,4093,4083,4072,4043,4022,4032,4084,4139,4145,4071,3874,3690,3450
S,06/13/2012 02:47:07.7930,-1.00,979.89,1.27,1580,1583,1590,1585,1591,1594,1590,1583,1587,1594,1588,1593,1590,1593,1586,1595,1596,1593,1602,1594,1599,1608,1624,1659,1716,1825,1984,2258,2612,3111,3736,4491,5373,6372,7422,8529,9596,10614,11493,12210,12726,13060,13208,13227,13189,13135,13099,13124,13199,13385,13657,14025,14495,15052,15714,16438,17253,18103,18971,19887,20788,21673,22452,23132,23664,23980,24093,23964,23601,23060,22322,21461,20543,19645,18752,17929,17172,16517,15945,15461,15065,14761,14531,14354,14259,14222,14266,14338,14484,14670,14880,15156,15446,15770,16088,16437,16740,17039,17240,17385,17443,17402,17259,16984,16602,16151,15651,15095,14531,13984,13433,12939,12467,12052,11694,11370,11072,10854,10674,10522,10413,10355,10341,10352,10394,10479,10579,10719,10876,11054,11271,11472,11696,11945,12184,12417,12643,12882,13081,13274,13457,13602,13723,13802,13837,13837,13788,13703,13563,13400,13198,12964,12702,12426,12134,11816,11531,11212,10909,10619,10332,10080,9845,9611,9375,9177,8965,8778,8600,8420,8230,8073,7925,7803,7698,7586,7489,7417,7339,7299,7264,7226,7221,7188,7177,7172,7162,7145,7113,7079,7050,7032,7015,7004,6987,6968,6932,6907,6896,6880,6872,6856,6834,6792,6781,6748,6707,6673,6625,6571,6500,6443,6363,6293,6210,6136,6059,6034,5968,5903,5803,5648,5479,5329,5195,5084,4996,4924,4861,4812,4780,4758,4753,4768,4751,4664,4554,4451,4361,4289,4219,4163,4120,4105,4094,4078,4051,4031,4036,4083,4138,4152,4073,3873,3690,3446
S,06/13/2012 02:47:09.2383,-1.00,980.56,1.01,1585,1595,1590,1595,1594,1590,1588,1599,1586,1597,1592,1594,1596,1596,1601,1604,1601,1600,1607,1614,1602,1627,1636,1656,1711,1822,2001,2258,2635,3128,3771,4542,5421,6419,7489,8600,9672,10679,11557,12286,12782,13101,13240,13254,13219,13160,13116,13127,13206,13390,13654,14027,14475,15029,15685,16402,17202,18062,18934,19831,20746,21612,22395,23069,23588,23912,24041,23906,23526,22987,22247,21390,20499,19589,18693,17871,17127,16469,15899,15410,15014,14722,14486,14310,14216,14195,14223,14299,14440,14619,14843,15116,15400,15724,16052,16403,16685,16991,17212,17341,17407,17364,17215,16944,16553,16111,15606,15064,14490,13941,13403,12916,12425,12033,11658,11337,11057,10830,10649,10501,10409,10337,10321,10321,10381,10453,10557,10697,10842,11026,11244,11444,11673,11912,12167,12387,12621,12863,13064,13244,13418,13578,13692,13776,13818,13819,13768,13684,13559,13382,13171,12939,12684,12408,12113,11794,11488,11174,10881,10598,10317,10066,9816,9591,9366,9149,8949,8759,8580,8400,8217,8054,7904,7777,7685,7572,7472,7388,7338,7288,7261,7228,7199,7187,7165,7163,7144,7134,7103,7064,7040,7016,7007,6999,6981,6949,6929,6903,6886,6871,6871,6844,6821,6780,6765,6732,6696,6665,6614,6559,6490,6424,6360,6289,6197,6133,6051,6008,5947,5891,5788,5651,5480,5333,5186,5081,4992,4926,4868,4803,4765,4751,4747,4762,4747,4667,4551,4445,4355,4289,4216,4160,4123,4100,4075,4074,4044,4020,4031,4078,4133,4146,4070,3870,3686,3440
S,06/13/2012 02:47:10.6797,-1.00,980.00,1.12,1586,1596,1598,1586,1596,1599,1588,1593,1595,1596,1590,1591,1601,1596,1599,1608,1598,1603,1598,1599,1601,1600,1623,1666,1719,1827,1994,2254,2625,3135,3758,4519,5426,6410,7486,8582,9656,10661,11538,12257,12765,13078,13225,13244,13203,13138,13102,13114,13202,13378,13637,14009,14468,15037,15681,16400,17203,18048,18913,19829,20732,21611,22384,23075,23584,23897,24025,23896,23520,22977,22252,21385,20493,19577,18695,17866,17114,16466,15895,15406,15016,14720,14474,14303,14217,14191,14227,14295,14446,14612,14842,15110,15396,15729,16048,16388,16690,16993,17196,17328,17400,17343,17191,16927,16551,16097,15596,15059,14480,13923,13396,12895,12433,12022,11661,11328,11038,10813,10646,10498,10387,10337,10293,10321,10351,10442,10544,10701,10832,11025,11230,11431,11665,11912,12150,12384,12621,12857,13062,13245,13415,13585,13686,13773,13807,13810,13760,13668,13540,13370,13169,12939,12682,12397,12100,11799,11490,11189,10886,10587,10305,10062,9808,9589,9356,9133,8941,8761,8586,8397,8205,8054,7900,7775,7671,7574,7470,7400,7329,7275,7253,7226,7191,7175,7166,7152,7141,7126,7095,7057,7026,7010,6997,6992,6972,6951,6918,6901,6880,6867,6861,6845,6826,6793,6769,6728,6699,6658,6604,6552,6488,6418,6346,6284,6196,6123,6048,6011,5945,5885,5786,5639,5468,5323,5182,5073,4975,4913,4849,4809,4764,4757,4752,4761,4733,4660,4542,4440,4353,4287,4211,4151,4109,4094,4074,4065,4035,4022,4028,4073,4117,4133,4065,3878,3674,3441
S,06/13/2012 02:47:12.2070,-1.00,980.89,1.05,1594,1593,1594,1594,1587,1588,1590,1589,1593,1596,1598,1596,1593,1600,1590,1601,1596,1602,1607,1609,1603,1615,1632,1654,1711,1829,1998,2267,2641,3155,3783,4561,5455,6454,7542,8649,9731,10747,11630,12342,12847,13168,13298,13308,13272,13194,13156,13162,13239,13409,13679,14043,14504,15056,15707,16427,17215,18085,18946,19851,20763,21639,22418,23087,23622,23940,24061,23928,23562,23016,22284,21414,20511,19616,18711,17890,17142,16481,15926,15427,15042,14738,14492,14332,14236,14197,14235,14316,14462,14637,14853,15117,15409,15737,16071,16405,16713,17009,17226,17365,17409,17367,17212,16953,16563,16115,15614,15067,14505,13951,13419,12927,12445,12033,11668,11335,11053,10840,10649,10507,10395,10351,10322,10325,10365,10459,10566,10702,10853,11048,11250,11455,11671,11923,12170,12400,12628,12872,13074,13255,13435,13590,13698,13787,13826,13817,13775,13681,13545,13383,13176,12944,12686,12410,12112,11794,11501,11181,10887,10606,10320,10071,9814,9589,9358,9151,8954,8766,8590,8400,8220,8052,7906,7795,7684,7577,7479,7401,7325,7299,7258,7226,7207,7171,7165,7160,7148,7131,7099,7076,7046,7015,7005,6988,6986,6968,6921,6906,6890,6872,6863,6841,6821,6794,6770,6737,6699,6654,6611,6558,6489,6432,6355,6289,6205,6130,6060,6018,5956,5889,5792,5636,5479,5320,5189,5082,4977,4913,4857,4803,4769,4747,4747,4758,4738,4666,4546,4436,4349,4284,4208,4157,4114,4092,4086,4068,4041,4015,4026,4076,4133,4145,4062,3875,3680,3437
S,06/13/2012 02:47:13.6484,-1.00,979.78,1.30,1582,1589,1590,1592,1586,1591,1586,1579,1589,1586,1593,1584,1597,1596,1590,1597,1600,1602,1592,1599,1601,1610,1628,1657,1725,1825,2000,2264,2640,3152,3793,4571,5467,6479,7554,8665,9756,10774,11646,12363,12864,13185,13312,13315,13277,13208,13164,13161,13237,13416,13678,14031,14491,15058,15697,16415,17223,18076,18937,19846,20744,21625,22404,23081,23595,23930,24041,23905,23527,22993,22254,21397,20504,19584,18695,17870,17122,16474,15892,15418,15036,14727,14483,14316,14222,14194,14235,14311,14455,14624,14837,15119,15402,15721,16055,16399,16697,17005,17205,17349,17415,17353,17215,16940,16555,16110,15607,15061,14489,13948,13408,12925,12439,12034,11665,11332,11042,10828,10650,10500,10409,10342,10319,10324,10371,10462,10564,10702,10857,11045,11250,11446,11673,11925,12168,12406,12625,12861,13068,13258,13436,13587,13694,13786,13819,13826,13763,13685,13552,13378,13168,12949,12687,12407,12121,11801,11489,11178,10880,10598,10323,10059,9813,9589,9356,9151,8956,8773,8599,8407,8209,8053,7912,7797,7685,7587,7479,7411,7341,7291,7253,7228,7204,7195,7165,7158,7144,7146,7106,7065,7039,7012,6998,6993,6986,6956,6936,6908,6873,6875,6860,6851,6826,6800,6769,6733,6704,6653,6613,6566,6494,6425,6351,6277,6207,6129,6056,6016,5957,5893,5787,5646,5492,5328,5183,5087,4998,4920,4850,4803,4769,4756,4755,4767,4748,4670,4555,4448,4353,4283,4208,4158,4114,4089,4077,4070,4050,4016,4021,4078,4128,4144,4059,3871,3674,3439
S,06/13/2012 02:47:15.1094,-1.00,979.44,0.53,1590,1586,1591,1584,1593,1597,1590,1592,1591,1588,1602,1600,1597,1603,1595,1614,1602,1605,1596,1615,1608,1619,1631,1659,1714,1833,2004,2267,2642,3159,3792,4585,5467,6499,7576,8664,9773,10782,11671,12380,12873,13194,13319,13326,13288,13212,13161,13161,13239,13415,13676,14033,14490,15047,15689,16401,17210,18063,18924,19837,20734,21611,22396,23067,23576,23910,24019,23896,23518,22978,22233,21389,20491,19578,18693,17865,17119,16465,15891,15402,15023,14722,14484,14317,14215,14192,14234,14301,14450,14624,14841,15110,15395,15735,16059,16395,16694,16993,17205,17340,17403,17355,17204,16943,16554,16115,15612,15056,14498,13945,13401,12915,12450,12029,11665,11337,11059,10823,10657,10506,10407,10345,10317,10323,10366,10456,10562,10703,10860,11038,11255,11459,11682,11929,12158,12397,12630,12864,13069,13253,13421,13590,13690,13776,13822,13820,13763,13677,13547,13375,13185,12954,12672,12403,12118,11808,11495,11197,10886,10597,10314,10063,9828,9591,9359,9145,8959,8760,8593,8411,8228,8059,7915,7789,7689,7576,7481,7404,7336,7291,7256,7229,7201,7185,7167,7161,7157,7134,7113,7062,7043,7020,7008,6998,6982,6971,6943,6906,6877,6876,6860,6846,6818,6790,6762,6739,6704,6667,6610,6564,6492,6436,6355,6286,6201,6118,6057,6020,5966,5900,5785,5642,5486,5325,5173,5075,4986,4924,4852,4811,4772,4754,4743,4758,4736,4671,4543,4443,4364,4282,4209,4151,4120,4096,4082,4069,4043,4016,4033,4073,4128,4142,4069,3862,3679,3440
S,06/13/2012 02:47:16.5508,-1.00,979.78,0.83,1584,1580,1589,1586,1587,1584,1585,1584,1581,1595,1588,1583,1581,1587,1602,1596,1590,1595,1592,1599,1597,1613,1617,1651,1715,1830,1998,2269,2642,3152,3797,4568,5470,6491,7572,8677,9769,10769,11665,12380,12867,13177,13311,13315,13276,13210,13147,13149,13222,13407,13662,14025,14480,15033,15697,16395,17191,18048,18915,19815,20729,21590,22371,23053,23572,23899,24018,23888,23507,22979,22242,21375,20475,19558,18684,17855,17096,16457,15876,15396,15012,14705,14465,14294,14209,14185,14201,14293,14431,14608,14830,15096,15385,15707,16042,16374,16676,16974,17193,17317,17391,17351,17190,16930,16544,16103,15588,15047,14483,13923,13394,12912,12424,12029,11656,11321,11056,10824,10629,10487,10386,10328,10302,10318,10369,10448,10569,10688,10851,11030,11235,11438,11667,11909,12149,12389,12617,12854,13054,13245,13428,13567,13679,13767,13810,13805,13751,13663,13540,13360,13166,12929,12677,12397,12103,11792,11490,11180,10885,10592,10313,10059,9821,9578,9355,9144,8947,8753,8579,8389,8198,8050,7906,7786,7679,7573,7470,7400,7327,7286,7250,7221,7198,7182,7162,7157,7140,7129,7109,7066,7039,7024,6997,6993,6972,6953,6924,6897,6884,6869,6856,6843,6811,6785,6765,6730,6694,6648,6599,6556,6490,6431,6346,6277,6204,6122,6054,6002,5950,5885,5785,5623,5473,5318,5179,5070,4980,4906,4845,4804,4760,4746,4745,4759,4734,4665,4553,4437,4355,4281,4212,4148,4114,4090,4083,4075,4042,4019,4024,4075,4121,4138,4066,3868,3677,3442
S,06/13/2012 02:47:17.9961,-1.00,979.33,0.87,1591,1601,1591,1589,1598,1588,1597,1595,1591,1601,1591,1593,1598,1593,1596,1600,1602,1614,1603,1599,1603,1619,1630,1661,1720,1833,2008,2266,2651,3164,3798,4578,5490,6494,7581,8688,9779,10794,11668,12387,12889,13190,13323,13349,13280,13225,13170,13169,13237,13420,13676,14027,14499,15038,15687,16411,17203,18039,18927,19831,20728,21600,22390,23070,23576,23897,24019,23888,23515,22969,22236,21381,20476,19572,18692,17860,17110,16469,15889,15399,15024,14721,14481,14306,14219,14182,14219,14295,14445,14616,14838,15102,15399,15722,16055,16391,16683,16987,17198,17340,17396,17340,17198,16932,16556,16099,15591,15053,14496,13942,13404,12909,12436,12030,11670,11331,11043,10825,10650,10496,10400,10333,10313,10316,10371,10454,10561,10694,10845,11033,11240,11439,11677,11916,12149,12395,12621,12861,13064,13248,13424,13583,13685,13774,13814,13814,13762,13679,13546,13376,13173,12941,12685,12408,12110,11804,11502,11189,10885,10597,10315,10065,9820,9583,9360,9153,8956,8766,8586,8406,8212,8053,7909,7788,7686,7578,7483,7405,7330,7295,7255,7229,7211,7186,7163,7165,7142,7129,7100,7071,7038,7018,7005,7002,6982,6975,6936,6919,6891,6875,6877,6852,6825,6791,6773,6739,6702,6661,6609,6562,6497,6432,6357,6284,6201,6133,6055,6015,5960,5898,5793,5639,5481,5322,5181,5068,4987,4916,4861,4809,4773,4752,4748,4758,4746,4674,4561,4445,4356,4292,4214,4152,4112,4100,4078,4067,4038,4021,4036,4088,4123,4151,4070,3880,3691,3447
D,06/13/2012 02:47:19.9531,-1.00,1577.99,5.08,1575,1571,1577,1579,1571,1572,1567,1566,1570,1569,1578,1573,1568,1577,1575,1581,1576,1579,1579,1579,1577,1570,1575,1584,1576,1577,1572,1581,1580,1576,1581,1582,1584,1582,1582,1590,1580,1579,1581,1570,1571,1582,1572,1576,1574,1574,1578,1572,1583,1580,1574,1577,1578,1575,1584,1583,1577,1578,1584,1588,1582,1586,1585,1580,1575,1585,1586,1589,1586,1580,1581,1570,1579,1578,1577,1577,1570,1582,1582,1582,1580,1574,1579,1581,1575,1577,1576,1578,1574,1584,1576,1577,1579,1583,1577,1587,1581,1583,1574,1571,1579,1582,1573,1577,1579,1584,1572,1579,1571,1579,1572,1582,1569,1575,1578,1570,1575,1576,1580,1573,1577,1578,1579,1572,1581,1574,1577,1578,1588,1572,1575,1576,1578,1575,1568,1567,1574,1572,1580,1578,1583,1573,1579,1574,1579,1580,1575,1579,1578,1582,1582,1584,1582,1577,1581,1580,1578,1580,1570,1580,1573,1579,1579,1573,1576,1572,1574,1572,1574,1580,1572,1570,1573,1578,1579,1574,1575,1582,1568,1572,1572,1575,1572,1575,1577,1576,1567,1579,1581,1579,1581,1578,1573,1571,1577,1576,1579,1576,1571,1572,1572,1570,1568,1584,1572,1579,1572,1577,1577,1579,1569,1580,1576,1583,1574,1576,1575,1583,1570,1577,1579,1573,1577,1580,1573,1574,1573,1574,1570,1572,1586,1579,1570,1575,1571,1568,1578,1576,1565,1573,1574,1575,1573,1572,1573,1579,1570,1570,1572,1576,1576,1569,1580,1571,1569,1484
S,06/13/2012 02:47:21.7852,-1.00,979.56,1.13,1591,1592,1591,1587,1586,1595,1591,1591,1591,1592,1595,1596,1597,1599,1593,1603,1608,1609,1602,1602,1604,1612,1631,1667,1717,1833,2006,2280,2655,3169,3817,4611,5516,6532,7617,8739,9832,10852,11727,12425,12932,13242,13364,13372,13320,13240,13190,13188,13252,13423,13693,14040,14495,15058,15698,16426,17216,18069,18927,19829,20733,21599,22388,23062,23582,23903,24023,23884,23526,22971,22239,21382,20485,19567,18683,17846,17105,16456,15889,15400,15015,14704,14478,14302,14214,14187,14209,14293,14431,14607,14840,15109,15394,15727,16042,16387,16690,16984,17189,17338,17401,17347,17197,16927,16545,16103,15592,15053,14486,13943,13406,12912,12444,12018,11659,11329,11055,10826,10650,10500,10397,10337,10316,10322,10361,10446,10550,10685,10841,11030,11246,11444,11672,11908,12166,12392,12627,12858,13061,13252,13424,13576,13695,13784,13816,13818,13768,13675,13541,13368,13167,12940,12684,12399,12094,11791,11486,11190,10880,10597,10318,10070,9825,9591,9357,9153,8955,8765,8593,8401,8216,8054,7910,7783,7690,7574,7477,7408,7343,7288,7246,7229,7204,7186,7167,7157,7151,7140,7106,7073,7036,7023,6996,6991,6974,6962,6928,6898,6887,6873,6865,6845,6824,6787,6768,6730,6700,6656,6612,6566,6487,6431,6353,6283,6197,6127,6062,6016,5947,5893,5788,5647,5473,5335,5183,5080,4990,4920,4860,4817,4769,4743,4741,4754,4740,4667,4552,4440,4361,4286,4215,4155,4117,4103,4076,4081,4044,4018,4026,4081,4127,4147,4069,3880,3674,3445
S,06/13/2012 02:47:23.3359,-1.00,979.67,0.71,1587,1585,1591,1589,1592,1596,1586,1587,1597,1600,1596,1598,1592,1597,1596,1594,1592,1600,1600,1608,1601,1607,1618,1660,1703,1819,1998,2284,2650,3163,3816,4600,5514,6524,7607,8732,9816,10839,11716,12421,12916,13219,13342,13345,13288,13211,13159,13154,13228,13384,13657,14016,14465,15016,15656,16371,17174,18010,18875,19777,20674,21548,22316,23003,23526,23838,23945,23815,23447,22914,22181,21327,20418,19528,18630,17811,17062,16405,15855,15360,14985,14676,14433,14267,14179,14142,14177,14249,14396,14575,14806,15073,15363,15676,16001,16345,16634,16945,17139,17295,17352,17302,17156,16878,16494,16060,15562,15016,14438,13907,13363,12869,12404,11990,11634,11302,11020,10795,10616,10473,10361,10313,10276,10302,10341,10427,10528,10658,10818,11012,11214,11416,11647,11877,12133,12360,12597,12833,13030,13216,13388,13547,13653,13733,13779,13772,13727,13644,13505,13322,13144,12912,12648,12371,12077,11776,11460,11155,10850,10577,10286,10036,9787,9560,9344,9122,8923,8743,8557,8383,8190,8023,7887,7766,7658,7551,7453,7390,7314,7276,7229,7199,7179,7160,7151,7138,7127,7110,7086,7052,7029,7000,6980,6979,6962,6943,6912,6886,6866,6854,6854,6831,6805,6784,6751,6711,6687,6646,6587,6547,6480,6415,6346,6276,6194,6115,6051,6002,5937,5871,5782,5634,5468,5314,5176,5071,4978,4905,4846,4800,4761,4741,4738,4747,4722,4661,4539,4435,4342,4269,4192,4143,4100,4084,4064,4059,4035,4013,4019,4077,4123,4132,4065,3866,3671,3435
S,06/13/2012 02:47:24.7773,-1.00,979.89,1.27,1591,1589,1590,1580,1590,1590,1597,1598,1587,1593,1594,1591,1593,1596,1598,1604,1594,1597,1593,1604,1600,1606,1625,1659,1726,1824,2005,2281,2658,3173,3827,4617,5530,6539,7628,8754,9848,10864,11735,12446,12942,13250,13372,13389,13323,13249,13196,13183,13252,13420,13694,14042,14500,15047,15683,16401,17188,18043,18914,19814,20715,21583,22362,23035,23556,23888,23994,23875,23499,22950,22217,21365,20459,19558,18664,17837,17081,16435,15873,15374,15003,14696,14459,14287,14188,14172,14192,14281,14431,14596,14815,15096,15370,15703,16017,16369,16670,16965,17172,17312,17377,17330,17173,16893,16522,16077,15560,15031,14463,13921,13377,12887,12406,11997,11646,11312,11031,10801,10618,10482,10377,10319,10291,10295,10341,10429,10540,10676,10821,11011,11220,11423,11650,11891,12128,12367,12600,12834,13041,13220,13402,13558,13669,13745,13799,13787,13749,13658,13521,13348,13151,12914,12657,12378,12081,11777,11470,11161,10870,10580,10311,10043,9797,9569,9347,9125,8928,8752,8574,8385,8194,8040,7898,7777,7665,7567,7458,7387,7314,7277,7252,7208,7187,7177,7154,7149,7138,7115,7086,7053,7022,7008,6992,6986,6971,6951,6918,6886,6877,6860,6844,6833,6811,6786,6750,6718,6695,6642,6602,6546,6487,6418,6348,6272,6193,6114,6042,5999,5943,5885,5778,5633,5471,5315,5185,5061,4979,4912,4844,4797,4761,4740,4742,4744,4731,4666,4544,4431,4351,4280,4208,4146,4103,4094,4074,4061,4051,4025,4023,4077,4120,4140,4056,3869,3674,3440
S,06/13/2012 02:47:26.2344,-1.00,979.56,0.88,1576,1583,1581,1581,1577,1578,1590,1584,1588,1584,1591,1588,1591,1580,1590,1590,1587,1596,1592,1592,1592,1604,1620,1658,1722,1828,2021,2294,2660,3183,3828,4633,5558,6577,7668,8783,9868,10889,11774,12478,12974,13260,13371,13382,13322,13239,13175,13166,13235,13405,13651,14000,14456,15006,15642,16353,17156,17988,18853,19741,20645,21502,22290,22954,23474,23798,23911,23797,23408,22874,22147,21285,20393,19484,18607,17772,17034,16380,15817,15328,14954,14641,14413,14236,14149,14124,14158,14229,14373,14553,14775,15034,15319,15643,15977,16310,16613,16912,17112,17265,17323,17267,17130,16854,16479,16034,15541,14984,14429,13884,13342,12853,12386,11970,11613,11286,11000,10780,10593,10460,10350,10297,10266,10283,10307,10407,10514,10645,10795,10985,11196,11394,11626,11872,12101,12343,12570,12809,13016,13198,13362,13526,13620,13718,13752,13764,13710,13617,13484,13315,13124,12893,12629,12358,12057,11740,11447,11138,10838,10552,10275,10017,9777,9550,9322,9110,8909,8719,8545,8362,8190,8026,7893,7753,7655,7547,7449,7380,7295,7261,7222,7195,7176,7162,7133,7127,7118,7104,7072,7043,7014,6989,6975,6968,6953,6935,6911,6871,6855,6852,6839,6821,6789,6757,6738,6702,6666,6629,6580,6536,6466,6407,6327,6273,6180,6106,6040,5988,5929,5876,5762,5617,5458,5302,5166,5056,4962,4899,4836,4784,4753,4743,4729,4745,4718,4649,4530,4434,4345,4279,4200,4147,4108,4087,4072,4057,4037,4006,4009,4070,4126,4138,4055,3861,3664,3434
S,06/13/2012 02:47:27.6758,-1.00,979.67,0.50,1588,1588,1599,1599,1589,1595,1589,1596,1600,1590,1597,1598,1594,1598,1597,1598,1595,1607,1600,1603,1595,1612,1621,1659,1718,1818,2014,2272,2665,3176,3826,4609,5531,6550,7635,8753,9858,10860,11753,12454,12947,13256,13383,13389,13320,13246,13196,13188,13249,13421,13686,14034,14495,15047,15693,16401,17202,18045,18903,19816,20721,21582,22364,23038,23560,23898,24007,23876,23501,22956,22226,21364,20463,19558,18669,17846,17106,16431,15881,15390,15009,14706,14464,14280,14187,14172,14208,14285,14429,14609,14822,15091,15381,15704,16032,16372,16670,16958,17175,17316,17379,17331,17195,16920,16534,16080,15585,15041,14479,13933,13395,12905,12429,12018,11661,11326,11036,10811,10633,10490,10390,10322,10306,10316,10365,10435,10559,10692,10845,11029,11237,11440,11660,11907,12154,12385,12613,12858,13055,13248,13419,13573,13692,13771,13817,13815,13763,13675,13536,13369,13167,12932,12674,12391,12101,11794,11486,11181,10880,10585,10311,10060,9817,9590,9357,9138,8951,8761,8584,8393,8215,8050,7908,7784,7678,7570,7470,7405,7333,7290,7253,7223,7197,7177,7156,7155,7150,7131,7102,7066,7041,7014,7003,6986,6972,6952,6925,6894,6890,6878,6873,6841,6815,6796,6765,6740,6704,6662,6605,6557,6490,6432,6364,6292,6200,6127,6055,6012,5945,5895,5787,5642,5477,5326,5184,5084,4990,4912,4855,4797,4769,4759,4751,4762,4738,4662,4548,4446,4356,4284,4219,4154,4119,4100,4081,4069,4047,4022,4022,4079,4132,4149,4065,3875,3681,3446
S,06/13/2012 02:47:29.1367,-1.00,979.44,1.01,1587,1595,1591,1592,1596,1592,1593,1590,1593,1590,1590,1608,1590,1605,1589,1597,1588,1597,1604,1609,1603,1616,1633,1657,1721,1828,2010,2278,2654,3186,3830,4615,5531,6537,7643,8759,9842,10867,11744,12451,12943,13242,13367,13360,13303,13220,13166,13166,13225,13393,13645,14001,14460,15005,15648,16364,17158,18002,18847,19753,20650,21521,22309,22979,23481,23819,23924,23795,23435,22878,22147,21290,20405,19506,18611,17790,17044,16398,15829,15333,14958,14650,14413,14244,14151,14127,14165,14237,14379,14558,14776,15054,15340,15664,15982,16329,16622,16929,17120,17265,17333,17282,17122,16867,16494,16049,15536,14981,14433,13890,13351,12868,12390,11979,11613,11285,11012,10778,10603,10468,10346,10293,10270,10275,10325,10404,10521,10640,10801,10981,11196,11388,11621,11866,12098,12347,12576,12807,13011,13198,13371,13525,13635,13719,13757,13759,13712,13624,13485,13320,13124,12881,12625,12353,12048,11754,11444,11142,10846,10554,10276,10018,9774,9558,9328,9125,8919,8733,8555,8368,8186,8025,7875,7757,7656,7543,7453,7382,7313,7262,7233,7197,7179,7161,7152,7141,7123,7101,7076,7043,7009,6991,6980,6967,6954,6935,6908,6874,6867,6846,6845,6812,6799,6760,6739,6709,6665,6639,6590,6538,6467,6407,6330,6259,6173,6104,6028,5994,5938,5878,5770,5622,5460,5308,5158,5053,4962,4900,4848,4784,4745,4733,4732,4747,4725,4653,4536,4436,4344,4273,4188,4149,4104,4086,4066,4067,4025,4009,4017,4072,4114,4127,4053,3864,3670,3431
S,06/13/2012 02:47:30.5820,-1.00,979.67,1.22,1580,1583,1599,1584,1591,1590,1588,1595,1596,1588,1599,1598,1603,1593,1597,1596,1595,1598,1593,1600,1597,1619,1618,1661,1719,1827,2012,2286,2660,3173,3825,4622,5528,6553,7654,8757,9857,10874,11754,12466,12955,13255,13380,13381,13316,13239,13172,13165,13238,13412,13674,14014,14467,15024,15656,16383,17164,18021,18880,19787,20678,21549,22329,23001,23512,23845,23964,23837,23463,22920,22179,21330,20436,19530,18636,17813,17075,16431,15856,15365,14990,14679,14437,14277,14177,14151,14198,14272,14405,14583,14803,15070,15366,15686,16023,16360,16659,16957,17162,17292,17363,17310,17172,16902,16513,16070,15562,15013,14455,13902,13364,12880,12407,11997,11631,11306,11024,10798,10624,10474,10377,10321,10289,10301,10339,10433,10545,10674,10835,11020,11219,11409,11645,11881,12126,12374,12602,12840,13040,13233,13399,13553,13667,13754,13800,13788,13747,13655,13520,13350,13161,12908,12661,12384,12085,11775,11479,11172,10868,10589,10295,10049,9808,9579,9351,9129,8939,8742,8575,8394,8200,8050,7899,7773,7671,7560,7459,7396,7324,7277,7245,7220,7191,7177,7169,7151,7141,7119,7095,7067,7030,7009,6993,6987,6967,6951,6915,6905,6880,6869,6853,6841,6819,6778,6765,6732,6687,6655,6602,6549,6484,6427,6350,6278,6197,6113,6049,6002,5945,5883,5786,5636,5471,5321,5183,5081,4984,4917,4845,4804,4758,4747,4738,4753,4740,4658,4545,4436,4361,4280,4203,4150,4107,4088,4079,4067,4045,4019,4037,4077,4129,4139,4061,3864,3675,3439
S,06/13/2012 02:47:32.0273,-1.00,979.67,1.12,1598,1602,1597,1591,1595,1594,1593,1599,1595,1591,1601,1604,1599,1599,1601,1603,1596,1601,1611,1600,1611,1617,1633,1662,1721,1831,2010,2284,2672,3177,3824,4629,5529,6551,7635,8749,9853,10864,11740,12449,12934,13243,13362,13377,13308,13226,13170,13162,13245,13396,13659,14008,14456,14999,15642,16358,17137,18002,18852,19753,20657,21522,22299,22983,23495,23815,23928,23812,23426,22891,22150,21316,20406,19509,18622,17800,17042,16401,15834,15349,14968,14660,14428,14255,14159,14139,14174,14245,14392,14562,14781,15054,15336,15665,15991,16333,16634,16940,17129,17263,17336,17285,17138,16870,16502,16048,15548,15005,14433,13898,13351,12874,12393,11998,11626,11297,11015,10789,10617,10464,10366,10303,10280,10284,10338,10410,10529,10666,10816,10999,11212,11405,11643,11880,12115,12351,12584,12827,13021,13205,13380,13543,13653,13738,13765,13773,13727,13639,13497,13338,13130,12906,12636,12366,12068,11761,11459,11153,10853,10578,10286,10033,9790,9574,9334,9116,8923,8742,8564,8372,8187,8026,7895,7764,7671,7556,7459,7385,7321,7266,7233,7213,7194,7161,7145,7136,7132,7121,7075,7051,7016,6989,6984,6988,6968,6943,6916,6885,6871,6854,6841,6825,6810,6767,6752,6707,6688,6640,6598,6548,6485,6412,6343,6272,6186,6107,6041,6001,5934,5878,5772,5626,5469,5314,5169,5057,4977,4904,4851,4790,4755,4738,4738,4744,4733,4656,4535,4443,4344,4277,4200,4147,4112,4083,4075,4059,4025,4023,4022,4077,4120,4140,4052,3861,3668,3434
S,06/13/2012 02:47:33.4805,-1.00,979.78,1.20,1591,1592,1591,1586,1594,1592,1589,1587,1590,1598,1592,1593,1598,1594,1595,1596,1595,1595,1602,1598,1599,1612,1628,1653,1724,1828,2009,2286,2658,3173,3830,4620,5527,6553,7644,8763,9850,10858,11747,12441,12947,13249,13362,13373,13306,13221,13173,13156,13237,13400,13654,14004,14465,15010,15651,16359,17161,17999,18863,19766,20662,21530,22314,22969,23499,23816,23931,23812,23436,22899,22155,21317,20408,19508,18620,17796,17053,16405,15844,15345,14972,14667,14430,14264,14171,14125,14173,14244,14393,14573,14793,15054,15347,15671,15997,16329,16624,16936,17138,17285,17345,17293,17145,16880,16500,16061,15565,15007,14445,13900,13359,12877,12401,11986,11624,11304,11019,10808,10616,10463,10365,10309,10276,10298,10334,10420,10524,10665,10817,10999,11208,11419,11648,11889,12121,12370,12580,12829,13032,13210,13393,13546,13660,13739,13782,13785,13732,13639,13501,13341,13128,12904,12647,12374,12072,11769,11469,11146,10861,10564,10286,10032,9790,9564,9338,9121,8933,8748,8572,8383,8203,8025,7890,7758,7673,7554,7457,7385,7317,7271,7243,7211,7187,7172,7147,7152,7140,7122,7080,7055,7023,7006,6989,6979,6968,6948,6913,6892,6882,6865,6857,6840,6816,6781,6756,6729,6682,6651,6598,6546,6477,6424,6347,6275,6193,6119,6047,6000,5935,5892,5790,5631,5469,5320,5177,5064,4982,4908,4844,4808,4767,4749,4735,4749,4736,4664,4539,4439,4355,4277,4206,4155,4116,4097,4076,4071,4046,4009,4019,4071,4123,4142,4062,3873,3669,3430
S,06/13/2012 02:47:34.9258,-1.00,978.89,1.05,1584,1589,1587,1599,1585,1596,1595,1582,1587,1591,1588,1591,1601,1592,1595,1592,1591,1606,1598,1599,1600,1612,1620,1654,1711,1830,2010,2281,2660,3182,3836,4625,5527,6555,7648,8771,9855,10881,11753,12469,12957,13259,13375,13377,13323,13224,13178,13174,13230,13405,13661,14019,14454,15003,15652,16376,17156,18016,18861,19765,20658,21532,22316,22985,23507,23833,23939,23817,23442,22902,22162,21306,20414,19516,18629,17808,17052,16403,15840,15356,14970,14662,14435,14266,14174,14147,14167,14255,14396,14573,14789,15049,15338,15672,15999,16343,16638,16941,17144,17279,17348,17295,17153,16888,16503,16047,15552,15010,14451,13900,13361,12879,12406,11998,11634,11308,11024,10791,10619,10472,10363,10308,10289,10302,10341,10424,10535,10664,10825,11012,11216,11412,11644,11878,12128,12360,12603,12840,13034,13217,13386,13553,13664,13745,13785,13780,13732,13645,13514,13336,13146,12916,12652,12370,12079,11772,11467,11158,10860,10572,10292,10037,9799,9556,9347,9130,8931,8746,8578,8388,8199,8033,7894,7772,7673,7571,7466,7385,7325,7285,7240,7214,7183,7174,7154,7154,7129,7119,7087,7058,7023,7003,6991,6988,6968,6949,6909,6902,6866,6862,6852,6834,6814,6785,6751,6721,6694,6654,6600,6547,6482,6418,6346,6273,6193,6119,6041,6004,5941,5887,5774,5635,5469,5321,5175,5068,4972,4909,4856,4805,4761,4746,4749,4757,4723,4667,4544,4445,4359,4283,4205,4155,4111,4097,4082,4068,4030,4015,4022,4073,4122,4141,4064,3861,3672,3440
S,06/13/2012 02:47:36.4570,-1.00,979.11,1.45,1591,1597,1598,1589,1593,1596,1589,1598,1597,1599,1589,1595,1592,1598,1593,1597,1596,1595,1605,1602,1607,1609,1628,1661,1724,1832,2009,2287,2655,3185,3838,4628,5534,6557,7646,8760,9853,10880,11750,12453,12945,13240,13369,13368,13301,13211,13168,13158,13215,13393,13644,13999,14450,15003,15632,16341,17139,17980,18847,19754,20648,21515,22288,22967,23477,23815,23914,23796,23415,22879,22150,21311,20392,19507,18615,17783,17040,16400,15828,15341,14960,14657,14415,14247,14160,14128,14162,14240,14387,14563,14770,15048,15341,15667,15986,16321,16623,16917,17131,17266,17331,17287,17137,16870,16496,16044,15552,15007,14432,13895,13357,12865,12395,11985,11633,11294,11023,10796,10621,10468,10361,10303,10279,10290,10335,10421,10529,10669,10816,11011,11214,11419,11648,11895,12128,12365,12597,12835,13039,13216,13383,13546,13654,13734,13783,13775,13725,13640,13509,13344,13152,12909,12650,12370,12075,11763,11467,11150,10850,10589,10294,10039,9794,9571,9342,9124,8926,8748,8572,8384,8200,8036,7905,7774,7675,7558,7463,7386,7332,7274,7245,7221,7195,7173,7157,7151,7129,7123,7088,7059,7019,7013,6989,6983,6968,6948,6921,6907,6878,6875,6860,6845,6813,6781,6763,6728,6685,6647,6607,6554,6492,6430,6350,6279,6199,6122,6053,6008,5949,5897,5787,5630,5478,5320,5185,5072,4978,4920,4856,4812,4764,4754,4754,4757,4737,4667,4551,4438,4353,4279,4219,4156,4110,4088,4076,4075,4040,4010,4025,4082,4128,4141,4068,3864,3681,3434
S,06/13/2012 02:47:37.8984,-1.00,979.44,1.13,1593,1593,1597,1592,1588,1594,1591,1588,1590,1594,1583,1593,1594,1593,1600,1598,1600,1602,1608,1602,1601,1610,1630,1664,1717,1833,2007,2284,2662,3184,3831,4627,5538,6570,7668,8781,9870,10888,11776,12483,12982,13274,13385,13397,13329,13257,13190,13197,13248,13418,13678,14031,14480,15032,15673,16384,17182,18032,18899,19801,20686,21555,22347,23014,23532,23869,23961,23851,23478,22928,22192,21338,20431,19534,18658,17824,17077,16432,15854,15362,14989,14678,14443,14281,14184,14153,14188,14265,14412,14585,14807,15068,15362,15689,16013,16359,16662,16965,17161,17307,17365,17311,17167,16902,16522,16068,15576,15026,14453,13915,13369,12890,12414,11994,11637,11310,11032,10814,10624,10476,10376,10324,10296,10297,10345,10427,10542,10670,10827,11014,11226,11426,11660,11905,12143,12378,12608,12849,13054,13240,13405,13571,13674,13756,13792,13787,13750,13658,13521,13363,13152,12917,12663,12384,12079,11781,11470,11160,10867,10574,10299,10050,9802,9573,9343,9130,8935,8756,8577,8385,8203,8043,7902,7770,7671,7564,7459,7400,7324,7268,7256,7212,7191,7174,7166,7146,7147,7124,7096,7063,7033,7001,6993,6993,6968,6955,6926,6892,6875,6871,6856,6846,6812,6781,6765,6728,6706,6658,6601,6556,6491,6428,6345,6281,6196,6114,6050,6007,5951,5890,5780,5633,5467,5326,5186,5074,4988,4911,4856,4805,4766,4749,4742,4756,4738,4656,4544,4448,4354,4285,4212,4154,4118,4091,4085,4069,4037,4016,4022,4072,4112,4148,4064,3873,3676,3434
S,06/13/2012 02:47:39.3398,-1.00,979.11,0.60,1598,1588,1593,1601,1596,1598,1591,1595,1595,1594,1600,1591,1589,1595,1601,1600,1610,1608,1603,1607,1607,1612,1624,1664,1724,1834,2014,2282,2671,3181,3841,4629,5544,6575,7671,8795,9892,10908,11793,12500,12986,13285,13415,13406,13354,13265,13218,13209,13279,13442,13700,14047,14498,15050,15697,16402,17205,18067,18924,19821,20728,21604,22376,23053,23575,23901,24021,23882,23513,22970,22228,21377,20468,19567,18695,17852,17111,16458,15884,15402,15013,14709,14478,14300,14201,14172,14216,14308,14440,14623,14835,15107,15397,15714,16041,16387,16686,16994,17204,17343,17407,17356,17199,16933,16561,16106,15603,15060,14499,13946,13412,12918,12442,12033,11664,11337,11041,10833,10650,10501,10393,10339,10312,10326,10375,10461,10570,10709,10862,11037,11252,11452,11677,11925,12166,12408,12642,12876,13088,13267,13435,13595,13704,13781,13827,13830,13785,13693,13557,13396,13194,12960,12699,12421,12119,11808,11505,11202,10900,10612,10337,10085,9835,9607,9381,9162,8969,8781,8597,8417,8224,8067,7928,7804,7701,7589,7487,7423,7348,7309,7266,7245,7213,7190,7182,7173,7158,7159,7120,7095,7048,7025,7016,7012,7000,6976,6940,6923,6891,6889,6884,6858,6844,6799,6779,6748,6713,6667,6622,6570,6505,6445,6369,6309,6213,6145,6074,6036,5976,5903,5797,5652,5497,5338,5193,5081,4999,4929,4871,4821,4775,4761,4758,4770,4748,4668,4556,4462,4365,4297,4216,4162,4130,4098,4077,4083,4050,4030,4042,4099,4145,4155,4079,3881,3690,3451
S,06/13/2012 02:47:40.7969,-1.00,979.56,1.33,1591,1591,1593,1598,1589,1589,1597,1602,1595,1601,1592,1594,1596,1592,1589,1597,1591,1593,1595,1605,1600,1616,1628,1665,1725,1840,2014,2285,2661,3181,3839,4629,5547,6560,7642,8774,9870,10873,11764,12464,12955,13259,13380,13382,13314,13234,13177,13165,13238,13402,13658,14011,14457,15015,15648,16357,17153,17995,18868,19768,20655,21525,22314,22977,23511,23814,23935,23813,23434,22887,22160,21319,20394,19509,18618,17797,17050,16404,15836,15347,14978,14664,14419,14260,14164,14141,14161,14247,14386,14569,14797,15055,15333,15673,15986,16311,16624,16920,17128,17272,17338,17288,17139,16869,16495,16045,15553,14990,14437,13898,13352,12875,12385,11987,11622,11295,11010,10781,10612,10464,10366,10300,10280,10284,10335,10417,10525,10662,10813,11007,11210,11413,11636,11870,12110,12340,12582,12822,13027,13208,13382,13536,13654,13733,13779,13771,13731,13631,13488,13328,13129,12900,12643,12363,12061,11760,11460,11156,10858,10561,10294,10028,9801,9560,9333,9115,8919,8732,8563,8383,8191,8033,7884,7774,7662,7563,7453,7381,7320,7266,7238,7208,7191,7159,7157,7151,7135,7121,7095,7053,7016,6997,6979,6977,6970,6942,6909,6893,6871,6853,6845,6824,6800,6763,6748,6716,6679,6643,6603,6541,6477,6413,6339,6267,6178,6108,6040,5993,5938,5875,5771,5630,5467,5318,5178,5056,4977,4910,4845,4788,4752,4746,4740,4751,4726,4662,4532,4437,4349,4268,4202,4146,4109,4090,4078,4062,4044,4010,4023,4075,4117,4136,4058,3863,3672,3432
S,06/13/2012 02:47:42.2344,-1.00,979.22,1.09,1586,1591,1586,1600,1582,1591,1588,1596,1602,1590,1595,1592,1594,1593,1599,1592,1598,1600,1599,1607,1610,1609,1621,1663,1723,1830,2019,2282,2657,3186,3832,4627,5537,6557,7663,8768,9867,10876,11765,12473,12959,13264,13390,13388,13314,13237,13185,13189,13242,13412,13677,14024,14474,15022,15675,16370,17173,18028,18894,19794,20693,21561,22342,23010,23539,23858,23977,23838,23471,22924,22190,21344,20435,19539,18656,17828,17083,16441,15870,15379,14999,14689,14449,14283,14196,14166,14196,14274,14424,14590,14824,15088,15379,15699,16037,16367,16661,16969,17176,17320,17378,17337,17190,16914,16549,16082,15587,15041,14477,13937,13395,12903,12422,12025,11649,11327,11054,10828,10643,10489,10391,10336,10307,10317,10363,10453,10557,10699,10851,11039,11245,11457,11675,11911,12165,12392,12635,12868,13070,13260,13420,13591,13702,13780,13813,13817,13777,13686,13549,13379,13180,12949,12689,12411,12113,11805,11499,11190,10895,10605,10326,10065,9817,9593,9366,9146,8953,8762,8598,8407,8224,8068,7916,7796,7690,7582,7482,7411,7341,7292,7255,7240,7211,7181,7175,7161,7161,7142,7110,7075,7045,7035,7009,7007,6984,6971,6933,6909,6885,6882,6877,6857,6834,6795,6776,6750,6717,6667,6628,6579,6497,6445,6362,6291,6208,6131,6060,6022,5964,5898,5789,5648,5490,5328,5190,5090,4991,4924,4863,4816,4771,4765,4750,4771,4754,4669,4553,4449,4361,4287,4221,4155,4124,4106,4094,4078,4054,4033,4040,4086,4132,4146,4065,3882,3691,3448
S,06/13/2012 02:47:43.6953,-1.00,979.33,1.22,1583,1591,1588,1589,1602,1601,1595,1591,1587,1591,1595,1600,1600,1594,1591,1594,1596,1596,1597,1607,1605,1619,1632,1665,1721,1827,2011,2286,2674,3189,3837,4631,5560,6576,7667,8794,9892,10896,11788,12492,12972,13272,13395,13394,13328,13236,13179,13170,13236,13402,13653,14003,14449,15007,15638,16351,17148,17984,18841,19745,20654,21504,22299,22955,23470,23791,23916,23781,23409,22866,22142,21287,20405,19490,18616,17780,17037,16405,15840,15344,14955,14643,14410,14250,14153,14130,14157,14239,14377,14561,14781,15034,15325,15660,15980,16315,16619,16929,17136,17268,17326,17285,17133,16869,16486,16033,15544,15000,14432,13892,13354,12868,12389,11985,11621,11302,11009,10793,10618,10471,10362,10306,10283,10286,10337,10418,10521,10662,10815,10995,11205,11403,11636,11882,12120,12349,12585,12829,13021,13211,13384,13537,13648,13732,13780,13773,13715,13641,13503,13340,13133,12901,12644,12359,12064,11755,11466,11148,10841,10561,10287,10038,9802,9569,9329,9123,8922,8737,8561,8380,8187,8033,7890,7771,7656,7563,7458,7388,7322,7271,7249,7215,7192,7173,7141,7139,7133,7111,7091,7054,7020,7003,6985,6967,6961,6940,6913,6881,6879,6856,6851,6834,6803,6775,6753,6719,6679,6653,6598,6541,6483,6420,6339,6270,6186,6104,6043,5998,5948,5878,5777,5629,5470,5310,5181,5070,4971,4909,4854,4796,4756,4745,4732,4746,4724,4650,4541,4434,4353,4279,4203,4152,4105,4087,4066,4065,4031,4020,4022,4079,4118,4139,4048,3866,3682,3436
S,06/13/2012 02:47:45.1367,-1.00,979.44,0.73,1593,1593,1595,1594,1588,1598,1595,1594,1591,1602,1589,1593,1598,1592,1601,1600,1597,1601,1603,1604,1603,1612,1625,1663,1714,1829,2004,2293,2668,3191,3846,4638,5556,6587,7684,8796,9886,10908,11785,12497,12986,13281,13400,13396,13321,13242,13175,13177,13233,13399,13648,14002,14450,15000,15640,16353,17133,17970,18840,19744,20632,21499,22290,22944,23473,23785,23919,23778,23404,22864,22140,21284,20385,19480,18597,17786,17038,16389,15827,15337,14953,14649,14413,14233,14155,14120,14163,14233,14379,14562,14776,15052,15321,15656,15990,16316,16623,16922,17117,17272,17324,17280,17144,16862,16501,16040,15549,14986,14427,13895,13351,12864,12387,11991,11613,11291,11018,10791,10605,10460,10365,10304,10271,10285,10325,10416,10528,10663,10810,10994,11210,11406,11624,11877,12117,12350,12575,12815,13022,13198,13384,13542,13652,13738,13768,13771,13728,13639,13505,13327,13139,12910,12650,12371,12073,11765,11459,11152,10857,10561,10300,10036,9799,9568,9343,9121,8925,8737,8561,8376,8194,8037,7893,7766,7667,7556,7463,7391,7311,7273,7234,7213,7187,7157,7148,7141,7122,7119,7088,7060,7022,7007,6995,6984,6972,6938,6919,6888,6874,6859,6838,6837,6803,6776,6740,6727,6676,6645,6589,6547,6479,6413,6343,6267,6188,6118,6043,6003,5943,5879,5774,5634,5478,5320,5176,5070,4974,4906,4849,4801,4766,4744,4747,4754,4727,4657,4546,4433,4357,4282,4210,4147,4114,4080,4072,4068,4034,4011,4026,4072,4124,4137,4063,3864,3671,3434
S,06/13/2012 02:47:46.5898,-1.00,979.33,0.71,1591,1589,1591,1589,1593,1594,1587,1598,1584,1596,1582,1587,1597,1593,1591,1593,1600,1603,1601,1607,1598,1611,1626,1659,1721,1832,1999,2290,2658,3181,3844,4633,5551,6578,7672,8790,9882,10890,11769,12481,12975,13258,13378,13381,13304,13213,13165,13148,13224,13373,13633,13987,14421,14974,15610,16318,17110,17963,18818,19710,20611,21487,22256,22918,23433,23770,23876,23737,23372,22840,22105,21250,20365,19466,18578,17751,17019,16366,15819,15314,14935,14629,14393,14234,14134,14107,14136,14225,14358,14539,14762,15027,15315,15632,15960,16300,16595,16895,17100,17234,17312,17264,17112,16845,16463,16026,15514,14974,14415,13873,13339,12849,12373,11969,11597,11279,11002,10776,10600,10456,10354,10285,10266,10273,10333,10411,10511,10647,10791,10994,11194,11391,11633,11874,12108,12343,12574,12816,13014,13194,13366,13525,13635,13721,13772,13774,13712,13635,13493,13318,13125,12890,12628,12363,12058,11759,11447,11147,10851,10559,10290,10026,9782,9555,9329,9120,8922,8736,8568,8366,8189,8025,7879,7756,7659,7558,7454,7377,7309,7270,7234,7204,7181,7156,7152,7134,7126,7107,7095,7054,7023,7003,6987,6977,6962,6941,6907,6884,6866,6852,6847,6837,6808,6769,6748,6708,6672,6640,6588,6547,6474,6414,6338,6262,6178,6106,6034,5990,5932,5871,5767,5622,5464,5310,5163,5061,4979,4903,4834,4795,4760,4739,4741,4750,4726,4660,4538,4440,4351,4280,4201,4149,4110,4097,4067,4049,4035,4006,4017,4075,4111,4131,4058,3865,3670,3438
S,06/13/2012 02:47:48.1055,-1.00,978.78,1.30,1585,1594,1588,1591,1592,1599,1591,1591,1593,1594,1595,1591,1594,1601,1595,1595,1593,1605,1607,1610,1610,1609,1632,1662,1726,1828,2011,2282,2671,3192,3843,4627,5549,6574,7670,8782,9870,10877,11754,12472,12954,13254,13362,13375,13298,13215,13146,13155,13222,13379,13633,13983,14439,14981,15623,16335,17115,17960,18832,19710,20629,21470,22253,22926,23443,23766,23881,23756,23382,22838,22103,21271,20362,19473,18584,17751,17009,16369,15804,15310,14937,14627,14397,14230,14126,14110,14154,14212,14359,14532,14749,15028,15297,15635,15962,16294,16594,16891,17098,17244,17303,17248,17103,16852,16454,16017,15520,14981,14417,13861,13336,12842,12370,11966,11603,11276,10998,10767,10593,10446,10345,10282,10260,10266,10316,10398,10513,10640,10790,10982,11196,11394,11617,11863,12092,12340,12570,12799,13003,13190,13363,13517,13625,13702,13747,13746,13700,13613,13484,13314,13109,12887,12618,12350,12054,11757,11445,11136,10834,10547,10275,10018,9768,9549,9326,9112,8915,8723,8558,8368,8184,8026,7883,7749,7657,7544,7445,7378,7301,7249,7226,7197,7182,7168,7145,7138,7124,7111,7080,7048,7013,6983,6973,6958,6956,6927,6906,6884,6858,6845,6832,6820,6796,6776,6736,6701,6681,6638,6588,6544,6472,6407,6338,6262,6183,6107,6025,5999,5938,5869,5773,5628,5453,5307,5162,5057,4971,4888,4847,4788,4751,4736,4731,4745,4719,4653,4533,4426,4344,4270,4199,4139,4105,4078,4069,4065,4036,4018,4021,4065,4116,4144,4050,3873,3672,3423
S,06/13/2012 02:47:49.5430,-1.00,979.22,1.20,1581,1586,1586,1574,1591,1586,1590,1586,1589,1594,1591,1595,1584,1599,1597,1590,1597,1595,1593,1599,1607,1606,1626,1658,1721,1836,2014,2283,2662,3182,3841,4632,5549,6572,7662,8790,9870,10891,11763,12477,12969,13272,13380,13389,13325,13237,13178,13174,13244,13398,13656,14013,14460,15011,15656,16356,17152,18003,18857,19766,20666,21515,22317,22976,23502,23825,23935,23798,23428,22899,22170,21320,20419,19508,18623,17800,17052,16407,15844,15351,14973,14662,14425,14262,14166,14150,14181,14246,14402,14572,14795,15063,15350,15669,16004,16335,16623,16943,17140,17283,17344,17292,17158,16882,16493,16062,15552,15011,14446,13903,13371,12881,12403,11998,11631,11313,11024,10800,10623,10478,10372,10319,10291,10294,10344,10430,10531,10673,10834,11018,11226,11424,11646,11900,12137,12371,12601,12838,13038,13222,13392,13550,13660,13747,13791,13789,13748,13654,13518,13353,13149,12922,12660,12387,12091,11773,11477,11174,10876,10580,10313,10055,9803,9571,9338,9133,8946,8758,8577,8396,8194,8052,7898,7773,7669,7568,7464,7403,7324,7287,7249,7221,7197,7186,7164,7152,7131,7123,7099,7052,7020,7013,6992,6989,6971,6950,6929,6899,6887,6862,6859,6839,6806,6789,6762,6724,6693,6661,6603,6557,6474,6423,6353,6277,6195,6129,6044,6001,5951,5885,5782,5636,5482,5320,5182,5070,4983,4916,4857,4804,4769,4747,4745,4752,4734,4661,4547,4440,4356,4285,4213,4159,4117,4095,4074,4065,4053,4027,4037,4077,4125,4151,4068,3883,3680,3439
S,06/13/2012 02:47:51.0000,-1.00,979.44,0.73,1595,1592,1590,1595,1592,1583,1589,1598,1585,1595,1588,1585,1597,1593,1595,1595,1595,1604,1598,1601,1601,1608,1628,1656,1720,1834,2016,2291,2673,3188,3849,4646,5558,6581,7670,8785,9885,10909,11771,12491,12978,13279,13385,13389,13318,13235,13180,13175,13221,13401,13652,14001,14449,14998,15628,16353,17140,17985,18840,19745,20642,21509,22294,22961,23475,23793,23917,23792,23411,22869,22140,21286,20386,19497,18613,17782,17036,16396,15828,15343,14955,14649,14415,14245,14154,14121,14157,14239,14381,14549,14783,15043,15329,15657,15986,16312,16619,16911,17121,17262,17328,17271,17140,16868,16481,16047,15538,14992,14432,13886,13357,12851,12383,11981,11622,11294,11010,10785,10607,10464,10363,10303,10269,10272,10330,10420,10524,10664,10817,10999,11204,11410,11633,11881,12118,12351,12588,12819,13018,13196,13385,13538,13656,13732,13765,13778,13714,13633,13498,13336,13131,12893,12633,12369,12072,11764,11461,11147,10851,10563,10290,10037,9789,9562,9338,9119,8933,8746,8551,8363,8187,8022,7875,7772,7660,7557,7448,7385,7312,7273,7234,7199,7175,7164,7143,7140,7130,7119,7083,7044,7019,7004,6980,6976,6964,6943,6916,6884,6869,6857,6853,6824,6801,6773,6749,6721,6684,6637,6591,6546,6482,6415,6346,6268,6183,6110,6046,5994,5949,5876,5774,5630,5459,5317,5178,5053,4985,4911,4847,4797,4756,4744,4756,4756,4733,4658,4549,4434,4353,4286,4215,4155,4111,4095,4072,4067,4040,4015,4023,4076,4123,4140,4057,3858,3672,3443
S,06/13/2012 02:47:52.4453,-1.00,978.67,0.71,1589,1593,1594,1586,1590,1595,1594,1604,1594,1596,1593,1584,1610,1603,1601,1601,1605,1600,1613,1605,1619,1612,1635,1656,1721,1842,2017,2291,2680,3199,3859,4648,5557,6589,7680,8803,9888,10916,11789,12506,12996,13286,13405,13411,13336,13251,13196,13182,13239,13421,13665,14013,14471,15030,15655,16365,17148,17998,18856,19762,20649,21525,22308,22975,23490,23828,23933,23807,23431,22897,22158,21312,20403,19513,18628,17800,17058,16407,15838,15352,14958,14666,14426,14272,14168,14137,14174,14255,14394,14577,14797,15072,15354,15677,16001,16335,16636,16944,17152,17288,17357,17310,17160,16900,16508,16062,15557,15023,14458,13910,13373,12885,12402,12004,11640,11313,11033,10812,10632,10492,10377,10319,10301,10301,10341,10431,10544,10684,10829,11018,11233,11440,11659,11901,12138,12383,12606,12847,13042,13238,13414,13571,13677,13760,13806,13805,13757,13663,13533,13360,13161,12922,12671,12381,12091,11787,11485,11180,10886,10595,10307,10060,9808,9590,9350,9144,8953,8768,8582,8399,8209,8055,7900,7783,7686,7576,7477,7406,7331,7291,7244,7227,7198,7187,7174,7158,7141,7136,7099,7072,7031,7026,7009,6998,6986,6968,6929,6906,6888,6872,6870,6855,6822,6801,6776,6740,6706,6665,6616,6573,6499,6439,6364,6295,6202,6137,6057,6031,5953,5899,5793,5652,5493,5335,5189,5083,4993,4924,4862,4815,4768,4760,4748,4765,4743,4679,4548,4451,4367,4293,4216,4157,4128,4100,4087,4081,4041,4027,4036,4078,4127,4149,4076,3872,3680,3446
S,06/13/2012 02:47:53.9023,-1.00,978.56,1.13,1587,1584,1587,1590,1591,1596,1586,1592,1594,1598,1593,1598,1599,1596,1591,1602,1598,1603,1598,1601,1599,1615,1627,1665,1728,1833,2019,2293,2675,3190,3840,4631,5546,6574,7674,8787,9885,10893,11766,12483,12965,13261,13386,13372,13304,13223,13149,13155,13224,13383,13639,13980,14432,14978,15618,16327,17112,17959,18818,19717,20600,21472,22257,22926,23426,23761,23872,23741,23378,22836,22100,21257,20360,19466,18575,17750,17005,16364,15802,15312,14932,14630,14392,14229,14124,14103,14124,14211,14353,14538,14754,15015,15308,15636,15962,16304,16590,16901,17098,17238,17313,17260,17107,16842,16458,16020,15521,14971,14417,13863,13335,12848,12377,11962,11611,11276,10995,10768,10594,10456,10346,10288,10264,10274,10313,10413,10518,10643,10795,10985,11194,11402,11624,11873,12104,12347,12569,12811,13015,13202,13373,13523,13636,13729,13760,13752,13712,13624,13483,13327,13130,12886,12639,12359,12058,11754,11446,11148,10840,10562,10274,10028,9800,9567,9335,9123,8926,8735,8560,8377,8197,8024,7881,7768,7661,7554,7436,7370,7313,7278,7229,7197,7187,7164,7156,7141,7129,7118,7082,7051,7014,7005,6990,6984,6967,6947,6913,6891,6865,6857,6843,6823,6802,6767,6742,6714,6676,6629,6585,6549,6474,6409,6341,6268,6186,6116,6050,5996,5948,5883,5773,5633,5465,5317,5169,5065,4988,4909,4853,4797,4753,4737,4739,4740,4729,4652,4535,4434,4348,4281,4204,4137,4112,4085,4081,4066,4037,4019,4022,4076,4119,4138,4060,3872,3673,3445
S,06/13/2012 02:47:55.3437,-1.00,978.78,0.67,1588,1596,1589,1587,1589,1593,1595,1592,1597,1599,1593,1590,1592,1598,1586,1606,1598,1600,1600,1603,1609,1614,1631,1658,1725,1835,2008,2289,2670,3194,3850,4643,5558,6591,7667,8807,9904,10914,11798,12506,12996,13292,13409,13398,13337,13248,13191,13187,13233,13403,13656,14004,14468,15013,15660,16358,17163,18008,18855,19749,20659,21520,22298,22969,23482,23809,23924,23795,23424,22880,22150,21290,20395,19502,18616,17794,17047,16403,15832,15345,14963,14650,14429,14257,14163,14140,14168,14245,14399,14569,14793,15053,15352,15663,15997,16326,16629,16928,17129,17279,17340,17286,17146,16878,16497,16044,15551,15000,14442,13894,13377,12872,12397,11994,11615,11295,11014,10798,10608,10470,10368,10309,10288,10288,10333,10422,10537,10678,10805,10999,11216,11413,11641,11895,12123,12361,12594,12824,13022,13216,13392,13543,13659,13738,13787,13785,13730,13639,13502,13351,13146,12917,12660,12384,12085,11780,11459,11160,10866,10574,10303,10048,9804,9575,9342,9134,8930,8749,8573,8379,8191,8036,7894,7778,7667,7570,7462,7390,7325,7278,7246,7216,7191,7174,7158,7144,7129,7137,7092,7063,7026,7011,6992,6987,6975,6957,6919,6894,6881,6860,6856,6846,6813,6780,6756,6724,6694,6660,6604,6557,6484,6423,6342,6277,6194,6117,6050,6010,5956,5882,5779,5640,5471,5321,5184,5072,4981,4915,4858,4799,4766,4748,4750,4749,4733,4666,4546,4439,4357,4283,4212,4156,4118,4099,4081,4073,4050,4021,4031,4079,4121,4146,4066,3874,3678,3443
S,06/13/2012 02:47:56.7930,-1.00,979.33,0.87,1581,1582,1582,1596,1584,1587,1584,1585,1590,1590,1598,1594,1592,1594,1593,1592,1586,1599,1592,1600,1604,1602,1621,1657,1729,1835,2015,2297,2666,3211,3854,4655,5578,6605,7696,8823,9925,10937,11819,12517,13016,13304,13417,13412,13350,13262,13211,13189,13259,13416,13669,14020,14465,15014,15661,16356,17159,17991,18853,19760,20656,21529,22300,22967,23496,23805,23935,23801,23419,22889,22153,21304,20402,19495,18629,17792,17054,16409,15840,15345,14963,14655,14427,14255,14149,14137,14172,14246,14388,14557,14788,15050,15335,15677,15992,16327,16625,16926,17141,17273,17345,17294,17145,16884,16495,16049,15556,15012,14445,13899,13360,12867,12392,11994,11625,11297,11020,10801,10624,10470,10371,10308,10277,10273,10341,10422,10531,10674,10821,11001,11218,11414,11650,11884,12130,12363,12593,12829,13037,13220,13392,13543,13655,13747,13779,13791,13740,13653,13516,13342,13142,12912,12653,12383,12083,11773,11479,11170,10861,10576,10298,10042,9808,9574,9347,9136,8946,8751,8572,8389,8206,8048,7888,7783,7669,7561,7468,7398,7313,7274,7247,7216,7197,7172,7164,7154,7139,7127,7100,7064,7031,7006,6995,6983,6973,6949,6923,6898,6877,6866,6853,6839,6804,6780,6763,6728,6694,6654,6606,6552,6483,6431,6352,6279,6195,6133,6050,6000,5953,5890,5787,5643,5474,5326,5193,5070,4980,4922,4859,4815,4771,4751,4757,4763,4738,4672,4553,4444,4355,4280,4215,4148,4105,4085,4075,4078,4034,4020,4029,4075,4125,4140,4064,3869,3679,3438
S,06/13/2012 02:47:58.2500,-1.00,979.11,1.05,1591,1593,1595,1600,1593,1588,1595,1596,1599,1586,1595,1596,1595,1589,1597,1596,1606,1600,1611,1616,1606,1615,1619,1663,1715,1835,2026,2286,2679,3198,3857,4663,5591,6609,7722,8838,9941,10959,11843,12550,13037,13330,13436,13445,13382,13283,13227,13226,13276,13445,13694,14055,14489,15043,15686,16398,17183,18035,18892,19789,20692,21568,22338,23016,23530,23851,23977,23836,23467,22923,22182,21344,20440,19537,18650,17829,17071,16425,15869,15374,14986,14691,14452,14279,14183,14153,14188,14267,14416,14599,14818,15075,15369,15692,16025,16363,16659,16962,17166,17310,17374,17333,17174,16909,16524,16080,15576,15036,14462,13921,13379,12901,12411,12013,11644,11321,11030,10813,10624,10488,10386,10332,10288,10309,10348,10445,10544,10683,10829,11016,11233,11440,11654,11907,12142,12390,12622,12854,13054,13243,13418,13577,13677,13767,13798,13811,13766,13682,13537,13373,13172,12944,12680,12406,12103,11788,11494,11181,10890,10603,10313,10061,9823,9586,9352,9146,8944,8755,8585,8396,8212,8056,7914,7785,7673,7582,7477,7405,7341,7293,7262,7223,7203,7184,7169,7153,7150,7140,7104,7062,7029,7022,7002,6999,6972,6963,6931,6906,6893,6877,6873,6857,6823,6789,6770,6738,6706,6650,6615,6565,6493,6425,6350,6276,6200,6134,6046,6011,5961,5888,5787,5636,5481,5328,5187,5080,4996,4918,4854,4812,4770,4762,4753,4757,4739,4665,4551,4440,4356,4296,4212,4157,4128,4103,4093,4067,4049,4020,4032,4078,4128,4148,4067,3883,3680,3452
S,06/13/2012 02:47:59.6875,-1.00,979.11,0.33,1586,1591,1588,1594,1596,1600,1593,1597,1599,1599,1587,1596,1598,1597,1597,1595,1605,1604,1608,1600,1607,1607,1627,1669,1723,1831,2011,2298,2670,3201,3857,4654,5578,6604,7710,8832,9919,10940,11822,12531,13025,13319,13413,13420,13355,13254,13200,13182,13248,13414,13666,14013,14458,15021,15652,16358,17148,17994,18845,19757,20652,21506,22294,22950,23475,23796,23913,23782,23420,22881,22134,21288,20380,19489,18611,17779,17032,16391,15812,15340,14952,14640,14423,14247,14144,14126,14154,14233,14384,14561,14780,15049,15327,15658,15984,16322,16612,16925,17127,17273,17336,17274,17129,16873,16473,16055,15546,14989,14436,13884,13350,12856,12381,11981,11620,11294,11008,10790,10606,10465,10364,10290,10279,10292,10332,10417,10528,10660,10818,10992,11205,11412,11634,11875,12110,12344,12580,12818,13018,13215,13394,13545,13638,13739,13774,13779,13731,13648,13495,13333,13136,12908,12641,12372,12062,11765,11460,11159,10858,10571,10294,10033,9798,9564,9348,9130,8923,8743,8566,8385,8201,8032,7884,7776,7663,7557,7455,7393,7328,7282,7240,7209,7186,7167,7144,7139,7138,7118,7092,7056,7027,7002,6991,6982,6967,6949,6925,6898,6873,6861,6858,6838,6807,6783,6754,6728,6684,6654,6598,6548,6481,6416,6340,6271,6192,6116,6045,6000,5945,5886,5776,5635,5472,5322,5186,5076,4990,4918,4859,4805,4765,4748,4743,4754,4740,4663,4547,4445,4351,4286,4215,4162,4119,4091,4076,4073,4034,4012,4030,4079,4120,4148,4059,3866,3678,3442
S,06/13/2012 02:48:01.2188,-1.00,979.33,0.71,1578,1592,1592,1591,1589,1591,1587,1591,1592,1608,1590,1595,1599,1597,1598,1606,1601,1603,1594,1609,1602,1611,1623,1660,1721,1833,2006,2288,2670,3200,3852,4640,5569,6600,7687,8809,9897,10914,11783,12504,12976,13289,13386,13381,13306,13223,13171,13150,13217,13378,13645,13976,14427,14971,15611,16333,17114,17953,18807,19713,20595,21469,22248,22924,23427,23759,23866,23734,23371,22824,22086,21237,20340,19442,18572,17746,16993,16361,15795,15306,14928,14616,14379,14209,14118,14102,14132,14206,14341,14530,14750,15017,15285,15615,15944,16270,16586,16884,17087,17223,17293,17243,17090,16833,16444,16010,15505,14962,14400,13857,13321,12833,12373,11947,11595,11262,10983,10767,10588,10445,10340,10279,10257,10269,10297,10391,10510,10635,10791,10984,11186,11379,11611,11859,12096,12319,12561,12792,12996,13189,13350,13511,13615,13699,13740,13739,13691,13609,13470,13317,13116,12869,12619,12344,12040,11745,11430,11133,10836,10554,10270,10012,9769,9539,9310,9098,8908,8709,8541,8359,8165,8011,7870,7747,7649,7539,7446,7376,7302,7255,7214,7193,7175,7150,7147,7126,7119,7113,7074,7036,7012,6989,6975,6976,6953,6938,6905,6886,6864,6853,6839,6817,6800,6768,6741,6704,6678,6624,6583,6536,6470,6407,6322,6252,6172,6103,6026,5995,5933,5875,5764,5621,5459,5307,5155,5058,4968,4908,4837,4791,4742,4738,4735,4741,4719,4653,4531,4417,4342,4268,4196,4139,4091,4083,4067,4055,4033,4006,4005,4065,4109,4129,4052,3861,3659,3430
S,06/13/2012 02:48:02.6602,-1.00,979.11,0.60,1580,1592,1586,1589,1596,1597,1596,1594,1591,1588,1593,1588,1594,1593,1590,1601,1596,1599,1608,1614,1595,1613,1624,1664,1717,1825,2010,2286,2670,3191,3858,4648,5571,6586,7696,8812,9911,10924,11794,12507,12990,13287,13392,13390,13326,13240,13178,13162,13226,13399,13642,13991,14438,14986,15632,16338,17142,17974,18825,19728,20625,21493,22272,22928,23447,23777,23892,23762,23394,22852,22127,21281,20377,19469,18585,17767,17029,16383,15802,15327,14944,14635,14408,14232,14147,14122,14152,14223,14371,14542,14765,15028,15324,15654,15979,16313,16611,16911,17114,17257,17326,17272,17122,16856,16481,16038,15537,14987,14421,13876,13342,12851,12383,11978,11613,11297,11012,10782,10615,10457,10352,10292,10273,10293,10327,10411,10525,10663,10811,10993,11191,11399,11624,11886,12114,12345,12587,12828,13029,13212,13393,13541,13653,13746,13782,13786,13733,13647,13512,13345,13139,12909,12657,12377,12079,11777,11467,11165,10862,10569,10305,10044,9796,9564,9341,9121,8932,8744,8574,8385,8201,8038,7893,7775,7683,7565,7461,7391,7309,7271,7237,7214,7188,7169,7153,7143,7138,7126,7096,7062,7027,7007,6994,6990,6972,6958,6921,6906,6875,6860,6854,6834,6810,6786,6752,6725,6690,6652,6605,6549,6491,6415,6350,6288,6193,6119,6052,6010,5957,5885,5789,5632,5477,5319,5181,5070,4989,4912,4855,4802,4769,4752,4745,4757,4737,4664,4549,4442,4357,4285,4205,4156,4112,4096,4078,4071,4037,4023,4024,4078,4130,4152,4067,3877,3674,3427
S,06/13/2012 02:48:04.1172,-1.00,979.33,1.41,1583,1598,1585,1595,1589,1588,1588,1582,1589,1592,1596,1592,1600,1593,1587,1594,1595,1599,1593,1609,1606,1613,1626,1663,1717,1833,2016,2280,2667,3203,3862,4657,5568,6601,7695,8817,9918,10925,11799,12513,12993,13304,13414,13407,13342,13253,13194,13184,13243,13409,13674,14011,14457,15003,15647,16354,17146,17996,18843,19757,20640,21517,22283,22961,23485,23809,23916,23786,23413,22874,22138,21291,20388,19489,18606,17788,17040,16392,15825,15337,14963,14654,14414,14247,14159,14121,14164,14250,14386,14554,14785,15039,15337,15653,15977,16316,16611,16932,17126,17279,17324,17283,17128,16855,16480,16054,15550,15002,14433,13884,13357,12870,12390,11979,11623,11294,11009,10803,10609,10467,10352,10301,10275,10278,10327,10407,10520,10662,10820,11005,11211,11410,11639,11889,12116,12347,12589,12820,13022,13215,13388,13536,13645,13724,13773,13770,13729,13635,13500,13340,13132,12921,12642,12363,12072,11761,11456,11158,10862,10567,10298,10035,9793,9568,9342,9135,8921,8745,8565,8385,8196,8041,7885,7773,7664,7567,7455,7391,7316,7279,7236,7214,7182,7165,7152,7150,7136,7113,7093,7056,7027,7005,6991,6980,6977,6946,6923,6888,6873,6856,6853,6834,6809,6776,6756,6725,6689,6651,6598,6546,6483,6416,6349,6281,6190,6107,6047,6009,5942,5887,5788,5634,5475,5319,5175,5063,4972,4912,4850,4799,4763,4740,4744,4753,4739,4663,4541,4434,4351,4283,4201,4153,4104,4085,4075,4063,4040,4020,4024,4069,4125,4140,4051,3869,3671,3434
S,06/13/2012 02:48:05.5586,-1.00,979.44,0.53,1588,1587,1591,1579,1579,1590,1578,1597,1588,1593,1587,1588,1597,1602,1595,1597,1599,1595,1589,1602,1604,1604,1626,1648,1719,1838,2019,2300,2673,3193,3856,4651,5565,6595,7700,8814,9920,10930,11803,12520,13002,13292,13417,13411,13349,13263,13197,13183,13254,13418,13664,14012,14464,15007,15648,16362,17155,18002,18857,19748,20655,21508,22306,22976,23491,23816,23934,23792,23422,22892,22149,21318,20408,19496,18621,17788,17047,16410,15842,15343,14967,14658,14430,14253,14162,14144,14163,14251,14388,14571,14782,15055,15342,15666,15986,16337,16630,16934,17136,17277,17345,17302,17155,16887,16507,16060,15553,15009,14441,13908,13372,12872,12403,11992,11622,11312,11018,10795,10628,10476,10375,10313,10287,10299,10338,10428,10538,10663,10827,11019,11224,11425,11659,11896,12128,12362,12598,12832,13030,13214,13401,13562,13661,13755,13777,13789,13737,13649,13521,13359,13163,12913,12669,12378,12084,11786,11472,11177,10870,10584,10307,10041,9807,9569,9344,9138,8936,8750,8582,8396,8203,8050,7896,7782,7672,7563,7475,7400,7328,7282,7247,7214,7193,7171,7160,7146,7134,7120,7102,7068,7040,7025,6996,6986,6977,6961,6924,6903,6891,6878,6863,6852,6817,6783,6758,6727,6694,6653,6605,6554,6493,6422,6349,6283,6204,6132,6059,6001,5959,5892,5792,5644,5477,5322,5186,5069,4987,4915,4861,4808,4766,4751,4754,4759,4741,4660,4555,4446,4360,4288,4218,4152,4119,4098,4080,4065,4037,4022,4029,4087,4130,4148,4077,3876,3685,3449
S,06/13/2012 02:48:06.9961,-1.00,979.11,0.78,1590,1599,1585,1599,1594,1587,1593,1594,1595,1594,1598,1598,1599,1600,1595,1602,1597,1604,1602,1604,1611,1609,1636,1658,1731,1828,2011,2292,2666,3193,3839,4629,5553,6574,7670,8779,9875,10893,11775,12479,12967,13276,13387,13392,13322,13246,13183,13182,13249,13415,13657,14020,14466,15023,15664,16369,17161,18016,18875,19772,20668,21538,22320,22982,23502,23842,23943,23818,23446,22900,22174,21314,20434,19528,18641,17807,17069,16414,15847,15366,14984,14672,14443,14277,14176,14149,14186,14268,14413,14583,14805,15064,15362,15682,16014,16350,16641,16956,17158,17295,17367,17310,17170,16902,16516,16072,15573,15034,14462,13911,13386,12887,12405,12009,11641,11318,11033,10810,10615,10483,10376,10321,10300,10305,10355,10434,10538,10678,10831,11021,11229,11423,11655,11909,12134,12384,12612,12846,13056,13234,13406,13560,13682,13756,13794,13801,13759,13666,13533,13368,13164,12929,12683,12382,12105,11788,11493,11184,10884,10582,10308,10060,9821,9589,9357,9146,8947,8762,8584,8398,8216,8060,7912,7778,7681,7578,7473,7401,7337,7288,7251,7228,7206,7187,7166,7155,7146,7132,7115,7072,7037,7013,7007,6998,6982,6966,6926,6900,6892,6872,6876,6860,6822,6799,6776,6740,6696,6664,6610,6558,6494,6430,6354,6279,6202,6130,6054,6016,5957,5897,5789,5645,5469,5325,5195,5084,4991,4917,4857,4805,4770,4754,4754,4763,4749,4676,4560,4448,4351,4281,4215,4162,4124,4098,4083,4073,4044,4034,4032,4080,4123,4150,4076,3880,3680,3448
S,06/13/2012 02:48:08.4531,-1.00,979.11,0.33,1591,1590,1590,1600,1599,1594,1588,1595,1592,1592,1600,1600,1598,1605,1598,1601,1593,1606,1601,1607,1611,1616,1629,1661,1724,1831,2012,2288,2677,3203,3851,4645,5569,6593,7679,8809,9908,10928,11794,12498,12987,13298,13405,13411,13340,13249,13196,13174,13243,13403,13659,14001,14447,15006,15648,16351,17141,17987,18855,19751,20642,21504,22286,22964,23473,23793,23912,23785,23416,22878,22137,21299,20391,19492,18609,17782,17043,16389,15837,15341,14957,14656,14417,14245,14157,14126,14165,14254,14388,14569,14779,15043,15329,15655,15984,16326,16620,16918,17138,17276,17332,17289,17138,16871,16495,16048,15546,15010,14432,13891,13356,12868,12388,11972,11619,11293,11016,10789,10613,10461,10370,10300,10285,10288,10343,10428,10535,10671,10819,11008,11218,11423,11644,11885,12126,12355,12599,12831,13048,13220,13395,13554,13664,13743,13797,13791,13739,13651,13526,13350,13152,12912,12664,12375,12087,11782,11478,11175,10879,10580,10300,10046,9801,9583,9346,9136,8938,8757,8568,8387,8210,8044,7891,7773,7674,7576,7469,7403,7324,7281,7242,7213,7200,7174,7162,7152,7149,7136,7096,7071,7027,7013,6996,6988,6976,6964,6927,6903,6884,6868,6855,6840,6817,6785,6759,6732,6704,6658,6609,6554,6492,6432,6348,6287,6200,6127,6051,6005,5952,5898,5782,5635,5486,5320,5189,5078,4991,4917,4855,4813,4765,4749,4748,4754,4736,4668,4551,4443,4361,4298,4208,4157,4119,4101,4088,4076,4050,4024,4035,4090,4127,4141,4077,3880,3684,3435
S,06/13/2012 02:48:09.8984,-1.00,979.22,0.97,1582,1586,1590,1594,1588,1599,1592,1593,1594,1595,1594,1594,1584,1604,1582,1601,1601,1599,1601,1607,1602,1605,1626,1660,1722,1837,2014,2286,2672,3197,3866,4654,5577,6604,7707,8829,9919,10935,11812,12531,13015,13324,13431,13420,13355,13274,13202,13196,13264,13427,13686,14026,14479,15031,15659,16381,17169,18020,18876,19789,20674,21540,22324,23000,23513,23833,23953,23821,23448,22906,22173,21324,20421,19526,18635,17805,17064,16423,15846,15364,14980,14676,14436,14261,14171,14153,14178,14253,14391,14578,14790,15064,15354,15672,16003,16338,16635,16944,17147,17291,17359,17304,17161,16897,16516,16068,15566,15017,14455,13909,13366,12887,12402,11996,11646,11314,11031,10815,10616,10487,10374,10321,10290,10298,10350,10428,10541,10676,10827,11023,11224,11422,11652,11883,12136,12372,12608,12848,13041,13223,13398,13566,13666,13761,13784,13787,13750,13654,13522,13351,13151,12920,12664,12387,12097,11789,11481,11181,10870,10581,10304,10046,9806,9578,9343,9139,8939,8761,8578,8388,8204,8047,7900,7777,7676,7563,7480,7400,7327,7288,7246,7223,7197,7177,7163,7154,7143,7126,7105,7064,7030,7010,7007,6997,6975,6959,6924,6913,6880,6868,6857,6839,6826,6784,6765,6734,6700,6669,6608,6549,6491,6432,6353,6283,6201,6129,6053,6005,5962,5905,5785,5639,5465,5331,5180,5068,4986,4918,4850,4798,4763,4752,4743,4759,4741,4663,4547,4446,4351,4280,4208,4150,4122,4098,4074,4065,4040,4025,4020,4071,4119,4139,4068,3860,3673,3441
S,06/13/2012 02:48:11.3516,-1.00,979.11,0.93,1587,1590,1602,1596,1589,1595,1596,1594,1597,1599,1587,1592,1599,1592,1605,1604,1602,1597,1600,1600,1601,1615,1628,1664,1737,1825,2017,2292,2679,3189,3858,4640,5561,6593,7686,8813,9906,10933,11804,12527,13008,13294,13421,13410,13344,13268,13200,13193,13260,13417,13687,14028,14478,15035,15673,16388,17165,18025,18881,19791,20694,21548,22342,23008,23528,23848,23965,23836,23459,22923,22188,21337,20433,19538,18644,17815,17075,16428,15850,15368,14996,14681,14449,14277,14171,14157,14189,14273,14417,14596,14809,15087,15371,15697,16022,16354,16647,16958,17164,17310,17381,17313,17176,16910,16534,16075,15581,15037,14459,13917,13384,12887,12424,12018,11645,11321,11038,10815,10634,10492,10386,10330,10302,10307,10362,10438,10546,10683,10833,11026,11230,11435,11668,11905,12147,12382,12616,12858,13064,13248,13424,13582,13684,13774,13823,13807,13757,13678,13534,13375,13170,12946,12677,12393,12105,11794,11493,11189,10885,10605,10320,10066,9815,9591,9360,9146,8953,8758,8592,8406,8211,8057,7912,7784,7675,7584,7479,7405,7333,7284,7257,7232,7205,7183,7169,7172,7147,7141,7110,7076,7039,7027,7012,7005,6985,6967,6932,6914,6900,6878,6869,6846,6823,6788,6776,6740,6703,6661,6608,6563,6498,6434,6360,6285,6217,6134,6058,6021,5959,5897,5790,5646,5487,5330,5185,5086,4983,4933,4868,4816,4774,4749,4755,4768,4741,4679,4552,4447,4356,4287,4208,4154,4116,4104,4080,4083,4050,4028,4038,4086,4126,4146,4069,3871,3694,3444
S,06/13/2012 02:48:12.7930,-1.00,978.89,0.33,1590,1591,1605,1594,1595,1605,1594,1593,1598,1604,1589,1593,1596,1600,1595,1590,1590,1595,1596,1601,1605,1612,1632,1668,1718,1836,2013,2284,2661,3188,3851,4640,5554,6589,7680,8794,9894,10914,11782,12493,12984,13275,13393,13399,13320,13243,13180,13176,13238,13409,13658,14003,14455,15000,15639,16351,17145,17998,18853,19751,20631,21517,22276,22955,23471,23806,23907,23792,23404,22879,22134,21279,20389,19500,18608,17784,17047,16387,15827,15340,14960,14649,14419,14248,14156,14124,14171,14242,14394,14552,14774,15039,15343,15670,15976,16329,16624,16931,17140,17276,17339,17284,17144,16876,16500,16041,15546,15008,14443,13903,13356,12874,12402,11998,11624,11298,11023,10801,10615,10481,10372,10317,10275,10289,10332,10419,10524,10669,10817,11003,11210,11412,11648,11890,12125,12369,12598,12827,13035,13224,13395,13551,13668,13741,13789,13778,13727,13653,13512,13346,13148,12918,12646,12377,12084,11784,11476,11167,10864,10580,10308,10044,9811,9570,9339,9121,8940,8748,8581,8396,8210,8048,7889,7779,7677,7572,7464,7399,7327,7275,7255,7216,7187,7175,7161,7154,7136,7133,7102,7061,7028,7005,6995,6987,6963,6953,6920,6888,6882,6876,6854,6831,6803,6779,6760,6720,6689,6650,6601,6548,6491,6426,6352,6281,6202,6123,6049,6003,5942,5877,5775,5632,5469,5313,5176,5070,4985,4927,4843,4811,4768,4753,4751,4760,4732,4665,4548,4442,4356,4289,4207,4157,4112,4094,4078,4078,4044,4022,4029,4077,4121,4140,4058,3872,3677,3444
S,06/13/2012 02:48:14.3086,-1.00,979.00,1.00,1595,1596,1589,1591,1592,1605,1588,1598,1598,1592,1594,1603,1600,1588,1591,1608,1594,1602,1592,1601,1610,1616,1631,1672,1719,1836,2018,2286,2673,3188,3847,4644,5558,6587,7668,8803,9894,10901,11768,12486,12972,13271,13391,13378,13309,13230,13154,13145,13214,13376,13629,13981,14433,14970,15613,16318,17103,17955,18808,19700,20586,21465,22243,22914,23416,23733,23860,23730,23364,22819,22075,21235,20348,19444,18560,17745,16990,16347,15785,15301,14917,14604,14382,14209,14113,14083,14119,14204,14343,14521,14734,15002,15282,15611,15942,16274,16573,16874,17075,17215,17292,17224,17083,16820,16438,16005,15497,14967,14394,13859,13315,12829,12352,11942,11595,11270,10990,10774,10583,10444,10338,10285,10251,10261,10307,10399,10493,10637,10787,10975,11176,11385,11612,11849,12089,12326,12559,12785,12996,13178,13353,13517,13612,13703,13735,13733,13691,13604,13459,13301,13113,12874,12609,12339,12047,11737,11436,11119,10822,10540,10262,10004,9765,9542,9306,9100,8897,8719,8536,8357,8178,8008,7863,7749,7637,7539,7438,7370,7295,7247,7214,7187,7158,7143,7131,7122,7113,7108,7061,7031,7012,6981,6969,6957,6949,6928,6903,6866,6858,6854,6836,6817,6791,6766,6744,6700,6673,6640,6580,6531,6469,6406,6322,6258,6172,6096,6028,5989,5929,5876,5774,5618,5451,5307,5162,5052,4964,4893,4844,4786,4753,4734,4724,4744,4716,4653,4536,4427,4345,4267,4191,4132,4093,4083,4066,4059,4026,4008,4018,4063,4113,4131,4040,3864,3670,3439
S,06/13/2012 02:48:15.7617,-1.00,978.89,1.17,1587,1587,1593,1598,1596,1590,1600,1590,1593,1590,1596,1596,1598,1597,1595,1600,1603,1603,1601,1603,1609,1609,1625,1662,1724,1835,2011,2285,2670,3187,3847,4634,5554,6578,7680,8793,9893,10905,11775,12483,12968,13261,13373,13375,13304,13218,13159,13143,13210,13359,13628,13978,14430,14969,15602,16314,17099,17944,18784,19703,20584,21440,22227,22896,23418,23730,23851,23724,23352,22818,22082,21239,20331,19437,18568,17734,16991,16358,15785,15305,14924,14623,14384,14208,14122,14088,14122,14214,14350,14520,14749,15011,15299,15615,15948,16281,16567,16877,17078,17214,17288,17243,17090,16832,16446,16011,15497,14961,14396,13854,13322,12843,12357,11947,11593,11270,10987,10760,10581,10443,10335,10276,10249,10265,10310,10396,10502,10628,10798,10985,11185,11386,11610,11849,12083,12327,12554,12797,12998,13176,13351,13506,13610,13703,13739,13747,13690,13613,13468,13308,13108,12879,12609,12343,12044,11744,11421,11127,10832,10547,10269,10011,9773,9545,9309,9105,8900,8711,8544,8359,8171,8015,7863,7752,7644,7554,7444,7365,7304,7254,7222,7191,7176,7140,7133,7122,7110,7104,7073,7042,7012,6991,6975,6971,6961,6921,6906,6870,6861,6853,6836,6826,6792,6762,6737,6701,6680,6634,6587,6539,6459,6403,6325,6260,6172,6108,6032,5991,5939,5874,5773,5622,5459,5318,5180,5064,4971,4908,4846,4792,4749,4730,4738,4744,4732,4651,4533,4431,4338,4276,4194,4148,4108,4087,4064,4061,4038,4008,4013,4066,4117,4134,4058,3858,3673,3432
S,06/13/2012 02:48:17.2109,-1.00,978.78,0.67,1586,1589,1585,1590,1585,1591,1592,1599,1594,1596,1585,1595,1592,1598,1585,1595,1596,1604,1598,1599,1594,1616,1627,1655,1721,1827,2009,2294,2675,3199,3855,4665,5581,6613,7709,8829,9935,10950,11831,12529,13035,13322,13437,13443,13361,13281,13212,13209,13270,13435,13695,14032,14487,15036,15671,16377,17177,18026,18880,19779,20678,21557,22328,23001,23535,23859,23959,23827,23465,22915,22177,21336,20434,19534,18641,17817,17077,16424,15866,15373,14991,14689,14447,14273,14180,14151,14188,14263,14416,14582,14808,15074,15362,15692,16008,16364,16654,16961,17178,17303,17364,17321,17172,16905,16522,16076,15571,15030,14458,13913,13384,12898,12413,12005,11647,11310,11028,10816,10618,10486,10382,10321,10298,10308,10355,10439,10543,10678,10841,11020,11231,11438,11662,11897,12148,12390,12625,12851,13055,13238,13410,13574,13681,13779,13805,13804,13757,13671,13531,13369,13159,12934,12670,12396,12102,11789,11483,11186,10868,10594,10317,10064,9814,9589,9355,9152,8949,8767,8582,8397,8221,8048,7904,7783,7676,7579,7477,7409,7331,7291,7249,7229,7198,7178,7170,7160,7147,7135,7097,7059,7052,7006,6999,6996,6982,6960,6934,6908,6877,6878,6880,6847,6823,6796,6765,6735,6702,6657,6611,6553,6493,6428,6355,6284,6192,6131,6052,6009,5955,5892,5784,5633,5477,5316,5182,5072,4974,4915,4862,4802,4765,4740,4747,4756,4742,4661,4551,4445,4355,4277,4212,4161,4122,4104,4081,4079,4036,4021,4026,4076,4128,4152,4080,3867,3675,3445
S,06/13/2012 02:48:18.6680,-1.00,978.78,0.44,1585,1590,1585,1583,1591,1590,1574,1591,1584,1586,1590,1587,1592,1597,1582,1597,1595,1595,1592,1593,1602,1605,1622,1654,1715,1822,2003,2278,2665,3188,3840,4643,5564,6591,7681,8812,9903,10921,11796,12506,12994,13292,13411,13405,13339,13241,13185,13169,13231,13405,13662,14013,14457,15017,15648,16367,17150,17987,18849,19762,20647,21514,22296,22970,23479,23811,23918,23779,23417,22873,22146,21293,20395,19502,18614,17793,17033,16387,15821,15337,14950,14654,14419,14244,14156,14135,14157,14232,14384,14563,14787,15035,15329,15661,15985,16323,16621,16923,17129,17268,17336,17287,17141,16875,16480,16038,15541,15006,14435,13895,13364,12858,12383,11982,11620,11296,11010,10778,10613,10460,10355,10299,10278,10288,10330,10417,10510,10665,10802,11004,11209,11401,11628,11884,12110,12353,12590,12834,13031,13211,13380,13543,13640,13738,13766,13781,13732,13646,13507,13341,13127,12902,12650,12362,12067,11761,11469,11155,10856,10572,10290,10029,9794,9572,9341,9126,8934,8737,8573,8384,8199,8036,7885,7769,7662,7564,7458,7395,7324,7278,7232,7210,7192,7174,7155,7145,7147,7125,7095,7056,7020,7013,6988,6975,6972,6946,6923,6886,6868,6867,6849,6831,6804,6785,6754,6723,6688,6642,6599,6547,6485,6426,6347,6265,6193,6114,6055,6012,5951,5883,5780,5634,5464,5319,5172,5060,4977,4908,4847,4797,4767,4744,4755,4746,4723,4663,4545,4444,4354,4275,4205,4150,4110,4089,4074,4062,4035,4012,4019,4075,4126,4136,4049,3863,3670,3439
S,06/13/2012 02:48:20.1133,-1.00,979.44,1.13,1585,1591,1591,1591,1592,1596,1603,1605,1599,1598,1599,1596,1606,1597,1599,1599,1603,1599,1601,1603,1605,1607,1628,1660,1724,1844,2021,2301,2679,3207,3861,4669,5584,6613,7714,8839,9943,10948,11831,12554,13040,13344,13451,13448,13379,13283,13231,13232,13278,13448,13707,14047,14497,15044,15691,16394,17189,18044,18897,19807,20703,21577,22356,23018,23539,23862,23978,23850,23482,22936,22204,21367,20451,19539,18649,17835,17080,16436,15872,15382,15001,14691,14458,14281,14191,14150,14187,14281,14413,14589,14810,15092,15368,15697,16030,16356,16670,16968,17168,17324,17376,17325,17183,16916,16534,16087,15585,15042,14468,13927,13384,12896,12425,12010,11652,11331,11043,10829,10641,10499,10393,10332,10307,10319,10361,10440,10562,10688,10849,11028,11241,11429,11669,11910,12152,12386,12617,12864,13051,13239,13421,13573,13691,13764,13809,13804,13759,13676,13544,13369,13176,12922,12683,12408,12122,11801,11491,11179,10884,10586,10323,10066,9811,9587,9360,9152,8943,8763,8587,8391,8219,8058,7912,7781,7689,7584,7474,7409,7344,7292,7250,7223,7208,7189,7173,7169,7142,7135,7114,7074,7043,7027,7012,7001,6988,6968,6932,6911,6891,6879,6867,6844,6832,6796,6775,6736,6707,6664,6611,6569,6504,6435,6363,6286,6205,6134,6067,6022,5958,5899,5796,5654,5478,5331,5195,5080,4989,4920,4861,4812,4769,4768,4753,4770,4746,4671,4559,4450,4361,4298,4207,4157,4127,4097,4089,4074,4040,4024,4031,4078,4127,4150,4063,3871,3680,3436
S,06/13/2012 02:48:21.5664,-1.00,978.67,0.71,1589,1588,1589,1598,1594,1594,1591,1598,1598,1597,1595,1600,1598,1595,1600,1609,1601,1608,1596,1599,1596,1611,1627,1659,1721,1833,2018,2294,2671,3192,3851,4645,5555,6595,7692,8824,9907,10925,11805,12511,13005,13300,13409,13409,13349,13249,13201,13182,13239,13411,13661,14009,14463,15001,15649,16350,17139,17990,18853,19745,20658,21516,22297,22967,23483,23800,23913,23784,23417,22868,22146,21290,20389,19495,18610,17787,17035,16400,15820,15346,14960,14657,14419,14245,14166,14132,14163,14258,14387,14566,14777,15045,15334,15665,15991,16320,16623,16924,17128,17267,17337,17284,17138,16880,16490,16047,15545,15003,14433,13895,13361,12862,12395,11994,11625,11306,11014,10789,10624,10463,10364,10305,10281,10292,10338,10413,10527,10666,10816,11016,11214,11415,11641,11881,12119,12362,12590,12829,13033,13213,13387,13534,13653,13736,13783,13777,13734,13648,13503,13336,13131,12915,12658,12368,12081,11768,11467,11162,10862,10577,10296,10043,9792,9565,9343,9130,8939,8745,8566,8382,8197,8037,7892,7768,7664,7559,7453,7387,7320,7275,7247,7209,7189,7166,7155,7144,7130,7122,7090,7052,7024,7005,6985,6981,6971,6947,6920,6892,6871,6862,6861,6846,6813,6781,6754,6724,6698,6655,6601,6553,6484,6431,6354,6283,6195,6115,6043,6008,5941,5886,5785,5624,5469,5326,5173,5063,4974,4907,4852,4804,4759,4751,4748,4750,4735,4651,4543,4436,4360,4275,4208,4151,4112,4092,4073,4067,4032,4009,4015,4077,4120,4135,4069,3866,3681,3438
S,06/13/2012 02:48:23.0078,-1.00,979.22,0.97,1587,1593,1593,1589,1584,1594,1592,1586,1599,1598,1597,1601,1592,1599,1592,1603,1596,1599,1589,1605,1594,1611,1624,1666,1718,1829,2022,2294,2677,3194,3855,4650,5580,6602,7700,8839,9926,10948,11827,12543,13032,13327,13444,13433,13374,13280,13221,13207,13271,13437,13687,14038,14486,15036,15680,16398,17195,18037,18892,19786,20687,21559,22343,23010,23527,23859,23969,23840,23478,22925,22190,21346,20432,19533,18642,17828,17080,16426,15861,15371,14987,14684,14447,14274,14177,14159,14187,14262,14410,14587,14811,15072,15365,15696,16016,16356,16669,16954,17165,17309,17363,17320,17177,16907,16520,16076,15582,15028,14457,13924,13383,12892,12406,12005,11652,11320,11039,10816,10642,10492,10393,10324,10299,10309,10362,10438,10539,10683,10836,11021,11229,11435,11661,11911,12137,12379,12617,12848,13053,13240,13406,13571,13682,13766,13802,13807,13754,13677,13535,13355,13169,12936,12664,12402,12107,11788,11479,11169,10879,10584,10310,10054,9816,9587,9353,9148,8950,8755,8579,8397,8209,8047,7901,7776,7678,7571,7471,7411,7334,7275,7245,7230,7196,7177,7168,7155,7151,7125,7102,7064,7032,7005,7005,6995,6979,6966,6925,6903,6881,6873,6864,6846,6816,6786,6761,6734,6706,6651,6609,6560,6490,6431,6355,6285,6204,6124,6055,6015,5963,5894,5783,5637,5471,5328,5185,5076,4985,4913,4858,4811,4773,4753,4755,4766,4742,4668,4554,4443,4352,4284,4215,4155,4115,4094,4078,4084,4042,4017,4033,4080,4134,4145,4069,3869,3677,3442
S,06/13/2012 02:48:24.4531,-1.00,978.78,0.67,1592,1588,1582,1589,1586,1591,1579,1593,1587,1581,1591,1596,1591,1593,1597,1586,1589,1592,1596,1600,1602,1609,1626,1660,1715,1834,2012,2281,2663,3192,3846,4652,5567,6599,7696,8818,9918,10940,11802,12525,13002,13305,13417,13416,13354,13254,13196,13190,13250,13421,13672,14027,14465,15015,15666,16372,17166,18006,18861,19753,20656,21531,22317,22979,23498,23825,23935,23808,23425,22891,22162,21308,20407,19509,18618,17796,17050,16407,15836,15351,14969,14659,14422,14258,14169,14135,14169,14254,14404,14563,14791,15054,15336,15670,15996,16331,16624,16938,17136,17278,17340,17295,17144,16870,16501,16053,15545,15009,14445,13894,13367,12872,12397,11994,11626,11300,11021,10793,10610,10463,10371,10300,10298,10295,10339,10431,10534,10666,10819,11004,11219,11415,11645,11889,12128,12356,12593,12835,13032,13212,13392,13544,13656,13736,13781,13781,13724,13648,13504,13333,13146,12918,12649,12373,12075,11779,11468,11166,10860,10569,10293,10042,9792,9574,9339,9121,8921,8748,8562,8373,8191,8046,7897,7777,7670,7562,7463,7391,7320,7277,7232,7214,7196,7171,7158,7140,7131,7123,7087,7059,7021,7003,6998,6981,6968,6954,6912,6897,6876,6868,6860,6831,6806,6784,6752,6720,6679,6649,6593,6543,6486,6429,6347,6279,6192,6113,6047,6010,5944,5884,5788,5626,5469,5317,5171,5072,4984,4905,4847,4796,4762,4743,4741,4749,4730,4661,4545,4434,4355,4278,4210,4146,4101,4092,4074,4067,4037,4020,4025,4073,4126,4142,4056,3868,3676,3442
S,06/13/2012 02:48:25.9844,-1.00,979.67,0.50,1585,1582,1588,1592,1584,1586,1586,1595,1594,1583,1590,1588,1591,1583,1595,1596,1593,1607,1596,1601,1599,1614,1620,1661,1713,1833,2010,2283,2673,3188,3847,4650,5560,6585,7684,8810,9894,10911,11800,12504,12995,13295,13404,13394,13331,13250,13192,13173,13246,13408,13667,14014,14460,15002,15645,16354,17150,17992,18853,19749,20652,21520,22297,22971,23493,23801,23927,23788,23429,22882,22148,21294,20404,19502,18602,17783,17042,16400,15834,15338,14958,14649,14413,14245,14150,14129,14162,14238,14385,14554,14785,15039,15337,15648,15989,16315,16617,16916,17136,17274,17325,17283,17132,16875,16497,16037,15539,15002,14434,13886,13347,12867,12385,11978,11611,11299,11013,10779,10603,10449,10350,10302,10264,10281,10325,10403,10517,10657,10808,11000,11210,11405,11643,11870,12113,12352,12586,12823,13026,13202,13377,13541,13652,13741,13772,13775,13726,13638,13497,13334,13140,12904,12646,12364,12073,11770,11464,11149,10849,10574,10282,10031,9788,9568,9332,9118,8921,8739,8564,8392,8181,8027,7890,7765,7665,7562,7457,7379,7311,7276,7243,7201,7184,7160,7145,7149,7128,7117,7088,7046,7021,7006,6981,6971,6969,6936,6919,6890,6868,6857,6845,6829,6806,6773,6762,6713,6683,6646,6600,6545,6475,6422,6340,6260,6185,6108,6037,6002,5938,5879,5779,5626,5460,5314,5168,5063,4977,4914,4838,4799,4758,4740,4739,4752,4737,4661,4543,4445,4344,4280,4210,4148,4100,4092,4077,4057,4027,4012,4020,4074,4124,4136,4058,3866,3668,3436
S,06/13/2012 02:48:27.4258,-1.00,979.56,0.73,1588,1590,1592,1587,1596,1592,1593,1600,1601,1596,1597,1592,1599,1596,1594,1599,1602,1591,1607,1600,1603,1608,1620,1656,1720,1839,2007,2293,2676,3195,3854,4651,5578,6596,7699,8828,9919,10944,11821,12532,13023,13324,13438,13434,13362,13289,13224,13217,13280,13450,13706,14053,14507,15053,15696,16410,17206,18059,18903,19807,20713,21584,22374,23045,23562,23887,24005,23877,23493,22955,22236,21368,20459,19571,18678,17852,17093,16451,15884,15393,15016,14710,14469,14298,14207,14177,14204,14296,14435,14610,14833,15102,15403,15711,16039,16378,16672,16980,17194,17330,17401,17348,17201,16937,16551,16101,15601,15057,14492,13940,13406,12900,12438,12023,11667,11336,11052,10832,10642,10496,10396,10332,10313,10328,10374,10453,10571,10702,10850,11042,11250,11449,11685,11920,12160,12399,12636,12865,13071,13256,13432,13593,13692,13778,13829,13820,13777,13694,13541,13392,13186,12945,12690,12415,12109,11813,11505,11195,10895,10604,10326,10071,9829,9601,9369,9151,8960,8764,8599,8415,8222,8067,7919,7797,7684,7591,7484,7415,7331,7302,7257,7231,7210,7188,7189,7175,7151,7150,7103,7085,7046,7032,7012,7007,6977,6971,6930,6910,6902,6888,6869,6863,6826,6805,6765,6739,6708,6653,6623,6562,6503,6424,6359,6294,6206,6139,6068,6022,5963,5898,5793,5652,5484,5340,5195,5074,4993,4926,4857,4809,4772,4761,4748,4765,4744,4660,4553,4446,4359,4293,4218,4152,4124,4098,4095,4075,4042,4026,4034,4092,4122,4153,4061,3875,3684,3450
S,06/13/2012 02:48:28.8828,-1.00,979.11,0.78,1592,1600,1589,1587,1590,1595,1600,1590,1587,1602,1590,1595,1601,1601,1585,1605,1604,1598,1600,1605,1605,1603,1626,1666,1722,1843,2018,2288,2681,3193,3847,4642,5557,6587,7680,8803,9897,10912,11784,12499,12989,13290,13406,13403,13341,13261,13199,13181,13250,13419,13676,14014,14471,15022,15662,16372,17160,18009,18863,19776,20666,21527,22330,22992,23497,23829,23942,23816,23439,22901,22168,21316,20412,19518,18622,17801,17060,16405,15848,15352,14975,14675,14436,14263,14171,14141,14171,14253,14397,14575,14790,15062,15352,15668,16011,16336,16636,16942,17147,17280,17346,17301,17154,16879,16506,16050,15557,15020,14440,13909,13368,12875,12403,12000,11640,11308,11019,10797,10618,10471,10375,10308,10294,10302,10338,10423,10532,10672,10837,11010,11217,11424,11642,11897,12132,12363,12599,12842,13040,13217,13391,13557,13666,13744,13785,13793,13735,13644,13520,13358,13147,12913,12649,12384,12084,11785,11476,11163,10873,10578,10297,10047,9802,9581,9341,9138,8936,8750,8586,8392,8207,8044,7902,7785,7679,7575,7469,7391,7327,7274,7245,7218,7185,7181,7164,7155,7139,7137,7103,7058,7028,7016,6996,6993,6976,6960,6927,6894,6880,6873,6854,6845,6806,6786,6764,6728,6700,6654,6603,6547,6496,6423,6348,6282,6196,6118,6055,6010,5945,5895,5781,5639,5475,5325,5184,5075,4988,4919,4858,4805,4761,4752,4751,4753,4736,4664,4550,4435,4355,4284,4216,4146,4108,4095,4078,4067,4047,4022,4035,4079,4113,4139,4062,3863,3671,3433
S,06/13/2012 02:48:30.3203,-1.00,979.11,0.78,1588,1584,1583,1587,1587,1580,1575,1582,1589,1586,1587,1596,1588,1585,1597,1592,1582,1587,1593,1596,1591,1609,1620,1660,1712,1829,2007,2276,2667,3185,3847,4640,5559,6599,7694,8821,9914,10933,11817,12524,13013,13314,13436,13431,13359,13270,13208,13208,13265,13439,13693,14045,14492,15039,15690,16400,17184,18034,18906,19807,20705,21573,22352,23036,23542,23869,23995,23868,23486,22942,22213,21369,20455,19548,18672,17832,17083,16446,15866,15373,14998,14695,14458,14288,14190,14168,14186,14268,14428,14598,14823,15099,15380,15708,16039,16361,16665,16981,17181,17326,17385,17331,17187,16917,16541,16083,15587,15041,14475,13929,13394,12897,12421,12012,11655,11322,11047,10808,10634,10490,10385,10318,10299,10319,10363,10447,10550,10687,10846,11031,11240,11451,11675,11912,12149,12390,12628,12866,13051,13257,13420,13580,13686,13777,13814,13816,13778,13682,13547,13376,13177,12945,12685,12408,12109,11802,11505,11192,10889,10595,10312,10066,9826,9587,9363,9146,8967,8772,8593,8409,8211,8057,7920,7791,7677,7581,7481,7413,7336,7298,7259,7237,7206,7187,7174,7154,7147,7133,7100,7068,7035,7020,6995,6993,6983,6947,6921,6906,6886,6877,6857,6853,6817,6793,6766,6730,6692,6650,6602,6556,6494,6431,6350,6285,6195,6124,6059,6003,5957,5894,5785,5649,5476,5330,5184,5071,4989,4916,4853,4811,4764,4753,4748,4765,4740,4669,4546,4443,4361,4280,4211,4160,4122,4091,4077,4072,4038,4021,4027,4076,4127,4152,4065,3873,3674,3445
S,06/13/2012 02:48:31.7617,-1.00,979.89,0.78,1591,1594,1593,1598,1587,1597,1593,1598,1593,1604,1600,1607,1601,1606,1602,1607,1600,1606,1596,1601,1603,1621,1626,1661,1726,1831,2014,2287,2671,3196,3860,4656,5581,6608,7711,8841,9932,10958,11832,12547,13033,13333,13442,13445,13382,13296,13226,13229,13286,13457,13707,14063,14511,15054,15698,16414,17213,18046,18911,19819,20721,21587,22371,23035,23556,23886,23996,23865,23503,22965,22220,21371,20470,19561,18675,17854,17096,16445,15871,15382,15005,14710,14469,14293,14203,14172,14213,14286,14416,14603,14828,15088,15392,15706,16039,16376,16675,16979,17174,17315,17390,17329,17186,16915,16531,16088,15594,15042,14477,13935,13394,12901,12428,12021,11656,11328,11040,10825,10640,10489,10389,10326,10307,10314,10369,10442,10553,10697,10844,11034,11246,11438,11659,11915,12158,12377,12615,12854,13065,13250,13417,13580,13684,13764,13814,13812,13760,13681,13546,13370,13170,12940,12680,12409,12109,11803,11493,11194,10892,10591,10324,10064,9830,9597,9367,9151,8961,8764,8588,8408,8227,8064,7915,7789,7689,7576,7479,7415,7348,7307,7249,7233,7200,7185,7171,7161,7150,7136,7109,7072,7045,7026,6998,7002,6988,6959,6933,6920,6894,6891,6869,6855,6828,6803,6773,6730,6705,6656,6612,6570,6493,6438,6362,6297,6208,6139,6065,6023,5961,5894,5797,5646,5482,5328,5189,5074,4988,4922,4861,4805,4767,4757,4750,4759,4743,4679,4556,4441,4357,4286,4215,4156,4114,4102,4088,4067,4051,4026,4035,4091,4131,4149,4073,3874,3684,3446
D,06/13/2012 02:48:33.7148,-1.00,1581.39,4.54,1576,1580,1582,1579,1573,1582,1568,1574,1575,1574,1579,1582,1583,1587,1569,1579,1584,1583,1580,1577,1579,1575,1576,1580,1581,1578,1582,1581,1583,1589,1579,1583,1577,1575,1584,1588,1582,1578,1581,1584,1580,1583,1582,1586,1579,1576,1577,1576,1585,1577,1579,1585,1578,1584,1577,1585,1583,1581,1584,1581,1589,1577,1581,1590,1589,1587,1589,1579,1586,1593,1580,1585,1583,1581,1587,1581,1580,1584,1582,1584,1582,1586,1585,1585,1586,1575,1579,1582,1576,1585,1580,1583,1583,1584,1585,1588,1584,1574,1583,1588,1581,1589,1585,1584,1578,1585,1575,1585,1580,1570,1579,1582,1582,1587,1578,1585,1578,1581,1577,1580,1585,1580,1581,1577,1578,1589,1585,1582,1585,1575,1583,1578,1580,1577,1576,1568,1582,1576,1571,1572,1582,1590,1580,1585,1583,1580,1574,1587,1580,1574,1584,1576,1571,1577,1579,1574,1582,1588,1568,1579,1589,1578,1579,1580,1576,1582,1578,1575,1573,1576,1576,1579,1578,1580,1574,1574,1576,1576,1577,1572,1572,1570,1577,1572,1574,1577,1579,1575,1579,1580,1582,1574,1577,1579,1573,1578,1575,1582,1586,1578,1591,1580,1581,1579,1575,1574,1573,1574,1577,1584,1576,1576,1566,1575,1572,1579,1576,1585,1581,1577,1580,1579,1574,1576,1576,1586,1580,1585,1577,1581,1575,1588,1582,1573,1585,1576,1579,1579,1570,1579,1576,1585,1581,1571,1570,1582,1576,1575,1573,1569,1580,1579,1578,1576,1581,1493
S,06/13/2012 02:48:35.7617,-1.00,979.67,0.50,1591,1597,1595,1595,1589,1590,1590,1589,1593,1600,1597,1598,1601,1593,1601,1599,1601,1607,1600,1613,1600,1609,1627,1664,1723,1839,2005,2281,2675,3198,3849,4647,5555,6590,7694,8813,9910,10925,11812,12523,13013,13312,13423,13428,13372,13284,13224,13216,13275,13447,13700,14055,14506,15052,15702,16417,17207,18063,18926,19815,20735,21590,22372,23052,23555,23885,24020,23883,23499,22956,22214,21360,20459,19570,18674,17846,17093,16445,15861,15383,15004,14697,14467,14296,14202,14167,14207,14273,14433,14604,14821,15083,15375,15696,16033,16374,16667,16965,17180,17323,17381,17328,17198,16914,16544,16084,15582,15053,14470,13935,13389,12905,12431,12014,11661,11329,11051,10826,10635,10495,10394,10328,10305,10319,10369,10443,10551,10684,10841,11026,11231,11437,11663,11904,12145,12389,12608,12856,13048,13238,13421,13572,13681,13761,13812,13811,13764,13675,13546,13368,13168,12944,12684,12398,12104,11795,11501,11182,10886,10587,10323,10058,9817,9596,9358,9149,8955,8770,8580,8404,8211,8053,7903,7793,7682,7579,7471,7404,7331,7300,7258,7230,7194,7181,7160,7166,7142,7131,7108,7062,7035,7020,7003,6997,6986,6965,6931,6901,6887,6884,6876,6851,6824,6801,6761,6743,6704,6655,6613,6559,6499,6426,6359,6286,6193,6133,6054,6020,5952,5901,5786,5635,5480,5326,5189,5078,4984,4922,4858,4811,4768,4754,4741,4760,4736,4661,4549,4441,4362,4289,4211,4155,4112,4100,4085,4069,4039,4031,4037,4078,4129,4143,4065,3873,3681,3440
S,06/13/2012 02:48:37.3125,-1.00,979.78,1.64,1593,1593,1594,1593,1589,1587,1590,1594,1598,1602,1594,1592,1596,1596,1598,1603,1606,1597,1601,1608,1597,1613,1630,1659,1725,1824,2007,2290,2675,3187,3845,4644,5558,6585,7683,8808,9905,10918,11799,12525,13009,13310,13430,13430,13361,13277,13224,13228,13278,13449,13708,14053,14511,15061,15708,16420,17222,18066,18931,19827,20731,21597,22395,23066,23581,23907,24020,23886,23522,22971,22246,21393,20494,19587,18697,17853,17113,16463,15896,15414,15016,14718,14478,14310,14219,14193,14227,14309,14442,14627,14842,15117,15408,15727,16060,16398,16698,17005,17210,17350,17414,17371,17214,16957,16568,16121,15614,15071,14499,13957,13415,12933,12445,12035,11670,11352,11062,10842,10661,10507,10416,10349,10325,10338,10386,10464,10583,10700,10877,11056,11267,11467,11688,11933,12189,12416,12649,12882,13099,13267,13443,13602,13720,13806,13844,13843,13793,13703,13563,13408,13197,12975,12708,12439,12131,11829,11514,11208,10911,10629,10339,10079,9839,9613,9387,9166,8974,8787,8612,8430,8236,8070,7933,7813,7699,7603,7497,7424,7350,7315,7268,7251,7222,7207,7181,7171,7151,7146,7122,7084,7051,7040,7015,7021,7004,6982,6938,6919,6902,6900,6883,6878,6842,6809,6779,6752,6720,6673,6630,6582,6513,6454,6363,6313,6222,6149,6084,6037,5980,5916,5807,5659,5495,5342,5201,5094,5006,4936,4880,4828,4783,4767,4767,4769,4753,4675,4562,4454,4372,4296,4219,4171,4135,4108,4083,4083,4054,4029,4041,4093,4141,4162,4075,3883,3689,3452
S,06/13/2012 02:48:38.7539,-1.00,979.67,0.71,1582,1579,1590,1580,1589,1586,1585,1584,1591,1601,1588,1589,1587,1591,1598,1602,1599,1600,1597,1603,1607,1605,1621,1652,1710,1826,2012,2278,2659,3177,3835,4625,5546,6570,7664,8770,9869,10888,11760,12479,12964,13279,13390,13397,13332,13243,13184,13177,13255,13402,13663,14023,14470,15016,15657,16370,17164,18002,18866,19765,20672,21544,22316,22991,23503,23835,23944,23822,23449,22906,22169,21316,20418,19510,18622,17810,17058,16407,15840,15354,14963,14660,14416,14255,14169,14148,14172,14249,14392,14563,14782,15054,15334,15663,15987,16336,16629,16932,17144,17271,17349,17294,17147,16874,16494,16046,15553,15004,14439,13897,13354,12866,12391,11981,11619,11293,11017,10797,10622,10465,10363,10304,10276,10290,10340,10412,10528,10654,10813,10991,11212,11410,11625,11883,12120,12339,12583,12828,13021,13213,13379,13545,13637,13734,13765,13776,13728,13641,13499,13324,13130,12892,12629,12355,12065,11764,11454,11156,10856,10566,10287,10027,9786,9564,9336,9125,8932,8738,8564,8369,8189,8034,7886,7765,7659,7560,7446,7376,7307,7268,7226,7203,7174,7164,7144,7131,7134,7108,7079,7049,7007,6996,6989,6985,6953,6936,6905,6890,6869,6849,6844,6828,6805,6773,6750,6711,6687,6642,6586,6538,6464,6405,6334,6268,6179,6105,6036,5987,5940,5880,5774,5614,5461,5300,5175,5052,4982,4902,4827,4793,4751,4745,4738,4749,4729,4641,4533,4436,4340,4272,4197,4149,4092,4083,4070,4058,4033,4005,4015,4073,4104,4135,4058,3860,3668,3428
S,06/13/2012 02:48:40.2070,-1.00,979.11,1.27,1590,1592,1588,1593,1585,1593,1596,1598,1596,1593,1594,1596,1602,1604,1599,1603,1612,1606,1609,1608,1607,1626,1634,1669,1724,1843,2026,2290,2672,3188,3847,4632,5557,6578,7678,8788,9895,10916,11790,12503,12986,13292,13412,13411,13346,13261,13202,13197,13274,13436,13697,14044,14501,15048,15699,16404,17202,18050,18907,19798,20712,21572,22368,23028,23549,23879,23995,23860,23506,22961,22210,21376,20452,19558,18661,17841,17090,16431,15878,15389,14998,14687,14452,14293,14189,14171,14197,14270,14420,14599,14824,15094,15376,15705,16023,16366,16667,16968,17175,17317,17375,17331,17179,16920,16537,16089,15582,15042,14470,13933,13392,12897,12412,12013,11654,11324,11034,10827,10634,10497,10381,10325,10293,10302,10358,10448,10544,10687,10840,11019,11246,11442,11661,11899,12144,12380,12621,12852,13059,13240,13413,13572,13689,13768,13804,13809,13757,13672,13534,13361,13160,12938,12678,12402,12096,11797,11492,11183,10878,10603,10307,10053,9812,9584,9356,9142,8944,8764,8588,8402,8208,8051,7909,7791,7687,7575,7475,7403,7339,7296,7252,7227,7200,7186,7172,7153,7145,7145,7090,7071,7036,7015,7005,7001,6989,6968,6926,6907,6892,6873,6865,6846,6830,6792,6767,6730,6696,6660,6610,6560,6493,6431,6360,6286,6203,6140,6064,6017,5959,5896,5793,5640,5477,5323,5181,5076,4982,4917,4861,4800,4765,4752,4748,4751,4742,4662,4544,4444,4354,4291,4211,4153,4108,4099,4080,4065,4044,4020,4025,4079,4126,4144,4063,3870,3680,3437
S,06/13/2012 02:48:41.6523,-1.00,979.56,1.33,1583,1590,1580,1583,1592,1592,1581,1591,1588,1589,1588,1606,1584,1597,1594,1601,1601,1607,1598,1608,1604,1609,1623,1659,1718,1838,2010,2283,2655,3177,3841,4640,5553,6569,7671,8780,9878,10895,11765,12477,12980,13284,13402,13398,13337,13254,13196,13190,13253,13425,13686,14036,14474,15026,15677,16388,17179,18038,18890,19791,20683,21553,22345,23017,23531,23848,23964,23831,23473,22926,22201,21341,20433,19540,18654,17823,17077,16425,15854,15355,14999,14686,14440,14269,14171,14151,14181,14250,14413,14577,14802,15065,15355,15687,16007,16345,16643,16940,17148,17303,17358,17315,17157,16894,16510,16067,15562,15020,14452,13904,13371,12884,12405,11987,11637,11303,11028,10795,10626,10469,10371,10300,10289,10296,10341,10427,10532,10673,10826,11016,11217,11417,11651,11885,12124,12362,12602,12830,13037,13226,13394,13547,13654,13742,13778,13785,13730,13651,13519,13343,13139,12918,12656,12376,12085,11774,11469,11163,10859,10580,10289,10035,9787,9573,9344,9126,8946,8741,8569,8384,8192,8041,7884,7769,7662,7558,7466,7384,7325,7279,7235,7213,7187,7159,7152,7138,7128,7120,7082,7056,7022,7005,6989,6987,6967,6953,6906,6884,6872,6872,6843,6837,6812,6775,6757,6720,6684,6645,6604,6557,6481,6421,6340,6269,6190,6122,6044,6007,5939,5889,5780,5629,5468,5318,5174,5061,4976,4903,4849,4799,4757,4748,4748,4751,4733,4658,4550,4438,4346,4277,4207,4154,4119,4090,4074,4071,4036,4009,4018,4072,4122,4138,4063,3864,3667,3435
S,06/13/2012 02:48:43.1094,-1.00,979.00,1.00,1578,1585,1592,1591,1585,1597,1592,1587,1587,1597,1595,1599,1588,1594,1596,1592,1603,1591,1599,1598,1602,1610,1627,1665,1723,1845,2017,2277,2671,3189,3845,4651,5568,6585,7681,8802,9912,10936,11815,12517,13023,13322,13447,13443,13383,13292,13241,13230,13289,13463,13730,14076,14536,15074,15723,16436,17224,18081,18952,19854,20760,21625,22413,23088,23583,23920,24043,23900,23544,22992,22267,21398,20500,19597,18698,17885,17124,16463,15905,15400,15023,14718,14485,14308,14213,14188,14218,14291,14444,14624,14841,15106,15401,15722,16056,16390,16685,16984,17203,17338,17409,17360,17210,16937,16556,16105,15601,15064,14498,13954,13412,12916,12433,12029,11660,11344,11057,10835,10645,10503,10400,10334,10311,10335,10367,10455,10552,10711,10853,11045,11253,11444,11673,11927,12156,12398,12632,12867,13068,13266,13437,13578,13695,13786,13826,13829,13781,13686,13545,13386,13184,12946,12681,12414,12106,11813,11499,11190,10890,10608,10326,10077,9821,9593,9364,9144,8954,8757,8591,8396,8204,8056,7910,7791,7686,7575,7480,7405,7333,7296,7261,7227,7205,7179,7179,7170,7147,7137,7107,7076,7040,7021,7016,6995,6987,6958,6928,6913,6891,6875,6864,6854,6818,6797,6772,6740,6704,6662,6606,6566,6494,6433,6350,6294,6212,6146,6067,6013,5963,5894,5779,5643,5484,5326,5185,5073,4981,4917,4850,4817,4762,4753,4750,4758,4746,4662,4543,4445,4345,4287,4204,4155,4108,4100,4085,4069,4038,4016,4030,4075,4132,4144,4069,3872,3673,3434
S,06/13/2012 02:48:44.5508,-1.00,979.56,0.88,1588,1596,1586,1588,1580,1589,1582,1595,1592,1592,1595,1590,1593,1597,1601,1595,1607,1602,1597,1606,1605,1621,1638,1658,1717,1828,2004,2283,2667,3192,3836,4631,5554,6580,7680,8789,9891,10917,11787,12507,13000,13305,13433,13423,13363,13274,13224,13210,13280,13442,13700,14065,14509,15063,15702,16415,17199,18057,18912,19819,20720,21595,22369,23041,23563,23899,23990,23881,23512,22953,22221,21378,20472,19576,18677,17841,17090,16450,15882,15377,14999,14684,14460,14282,14198,14166,14195,14288,14428,14606,14818,15091,15382,15704,16034,16359,16667,16962,17172,17308,17374,17331,17185,16917,16523,16087,15590,15035,14468,13922,13390,12896,12432,12012,11653,11326,11036,10816,10635,10484,10392,10327,10293,10305,10364,10441,10536,10689,10842,11016,11232,11431,11664,11906,12144,12379,12614,12847,13046,13243,13406,13569,13670,13763,13812,13801,13757,13664,13532,13358,13161,12930,12668,12397,12092,11790,11482,11179,10881,10585,10311,10056,9803,9586,9356,9143,8951,8755,8578,8402,8212,8052,7893,7774,7674,7569,7471,7388,7323,7284,7250,7211,7193,7174,7164,7144,7137,7130,7089,7076,7032,7021,7006,6991,6981,6955,6921,6896,6875,6871,6866,6845,6811,6786,6770,6724,6683,6658,6601,6559,6486,6431,6352,6280,6194,6125,6048,5993,5951,5888,5789,5638,5468,5323,5183,5077,4984,4909,4848,4802,4766,4752,4746,4753,4743,4666,4548,4441,4356,4288,4204,4153,4106,4093,4075,4075,4033,4014,4020,4071,4116,4142,4063,3864,3675,3432
S,06/13/2012 02:48:45.9961,-1.00,979.78,0.97,1581,1591,1590,1582,1587,1588,1588,1596,1590,1594,1594,1597,1585,1591,1590,1594,1590,1603,1596,1596,1600,1610,1618,1652,1715,1825,2009,2279,2661,3169,3842,4633,5541,6571,7652,8789,9873,10889,11778,12497,12979,13284,13400,13395,13344,13250,13215,13196,13259,13442,13686,14033,14499,15046,15695,16412,17195,18051,18912,19799,20716,21576,22365,23039,23550,23881,24001,23866,23497,22945,22221,21366,20450,19541,18668,17830,17089,16436,15875,15377,14999,14703,14458,14289,14184,14167,14208,14280,14420,14598,14819,15080,15376,15696,16025,16353,16659,16962,17173,17306,17370,17317,17182,16900,16515,16082,15575,15033,14470,13925,13377,12893,12410,12010,11646,11318,11037,10805,10624,10481,10377,10307,10292,10296,10351,10434,10545,10671,10829,11018,11217,11429,11659,11897,12141,12371,12613,12840,13043,13222,13403,13559,13663,13751,13794,13793,13742,13660,13522,13354,13141,12923,12665,12385,12086,11782,11475,11163,10859,10573,10302,10048,9797,9583,9346,9129,8951,8750,8573,8396,8208,8038,7901,7783,7666,7570,7465,7395,7314,7277,7244,7215,7185,7174,7153,7143,7138,7125,7087,7053,7024,6996,6993,6986,6965,6957,6905,6897,6862,6857,6852,6830,6806,6786,6749,6728,6687,6655,6607,6545,6485,6418,6341,6275,6188,6118,6050,6006,5935,5883,5778,5625,5464,5314,5177,5059,4975,4910,4849,4807,4760,4743,4732,4745,4723,4666,4541,4438,4351,4287,4208,4150,4116,4086,4090,4066,4036,4025,4020,4078,4126,4142,4059,3874,3675,3435
S,06/13/2012 02:48:47.4531,-1.00,979.56,1.01,1586,1590,1594,1594,1583,1591,1580,1596,1593,1597,1591,1595,1596,1597,1604,1602,1601,1593,1588,1605,1598,1609,1618,1661,1714,1837,2012,2281,2673,3188,3839,4635,5551,6588,7686,8813,9907,10920,11811,12518,13015,13333,13438,13463,13380,13303,13239,13250,13306,13475,13731,14090,14548,15096,15745,16457,17268,18107,18973,19883,20776,21663,22448,23127,23640,23955,24086,23952,23580,23029,22280,21451,20527,19625,18728,17901,17152,16493,15923,15440,15050,14740,14503,14339,14244,14224,14252,14329,14469,14655,14867,15121,15429,15753,16077,16421,16726,17029,17228,17381,17440,17391,17244,16964,16593,16139,15633,15080,14510,13968,13432,12943,12461,12049,11690,11359,11071,10842,10676,10528,10415,10363,10336,10348,10378,10478,10584,10717,10873,11059,11267,11465,11699,11950,12184,12417,12655,12900,13095,13282,13460,13616,13727,13809,13839,13847,13783,13705,13574,13402,13206,12964,12712,12432,12141,11834,11529,11211,10905,10608,10331,10077,9842,9606,9384,9168,8977,8776,8604,8416,8228,8076,7924,7803,7692,7593,7489,7427,7346,7307,7264,7244,7222,7199,7182,7175,7152,7147,7113,7087,7058,7033,7011,7009,6984,6974,6940,6911,6900,6886,6874,6863,6834,6798,6784,6750,6716,6668,6621,6573,6514,6445,6372,6297,6211,6152,6067,6031,5967,5901,5806,5650,5481,5340,5190,5083,4988,4922,4862,4820,4775,4758,4750,4756,4749,4668,4561,4449,4358,4299,4216,4159,4119,4097,4083,4080,4045,4028,4040,4081,4131,4157,4076,3880,3675,3449
S,06/13/2012 02:48:48.8906,-1.00,980.22,0.97,1595,1588,1587,1589,1582,1594,1588,1594,1594,1600,1596,1586,1598,1593,1605,1598,1595,1590,1603,1604,1603,1611,1627,1664,1718,1834,2010,2284,2661,3179,3847,4630,5545,6570,7670,8792,9889,10907,11785,12515,12992,13303,13418,13420,13374,13288,13223,13229,13283,13455,13717,14064,14514,15073,15715,16428,17227,18073,18941,19850,20749,21620,22406,23075,23595,23919,24041,23908,23533,22983,22253,21400,20491,19588,18704,17868,17120,16465,15893,15419,15032,14722,14481,14317,14204,14197,14227,14299,14434,14629,14836,15120,15394,15727,16051,16385,16692,16992,17203,17335,17402,17359,17212,16936,16552,16112,15602,15073,14490,13957,13408,12919,12443,12038,11666,11328,11050,10832,10652,10502,10402,10337,10312,10333,10372,10453,10567,10700,10843,11045,11240,11442,11675,11935,12161,12403,12642,12871,13088,13261,13429,13587,13700,13783,13825,13827,13774,13686,13554,13382,13187,12949,12689,12407,12101,11805,11500,11189,10895,10598,10319,10068,9828,9593,9371,9159,8957,8763,8595,8406,8219,8055,7912,7790,7687,7578,7477,7418,7340,7289,7256,7225,7206,7186,7168,7158,7156,7146,7107,7079,7035,7028,7006,7003,6983,6965,6929,6909,6889,6886,6869,6853,6823,6793,6773,6736,6699,6661,6618,6564,6503,6433,6363,6284,6192,6142,6066,6011,5960,5898,5778,5641,5487,5324,5190,5081,4998,4920,4857,4813,4770,4758,4752,4761,4740,4666,4555,4444,4361,4282,4209,4150,4116,4092,4079,4069,4042,4022,4028,4073,4123,4142,4058,3868,3682,3435
S,06/13/2012 02:48:50.4141,-1.00,979.89,0.60,1592,1586,1587,1590,1591,1585,1589,1586,1594,1590,1590,1594,1587,1599,1595,1594,1594,1593,1598,1603,1600,1612,1624,1657,1709,1831,1997,2277,2656,3173,3841,4622,5541,6572,7653,8777,9882,10905,11777,12495,12994,13290,13409,13423,13355,13279,13232,13221,13282,13449,13713,14058,14507,15069,15706,16433,17220,18075,18939,19842,20744,21625,22402,23076,23586,23927,24040,23903,23535,22988,22247,21398,20492,19588,18692,17868,17116,16478,15902,15408,15026,14727,14479,14316,14211,14196,14228,14296,14451,14628,14841,15111,15398,15733,16044,16403,16702,16995,17207,17354,17422,17360,17212,16940,16562,16124,15612,15069,14492,13947,13415,12926,12453,12031,11673,11346,11059,10839,10655,10510,10408,10355,10324,10332,10372,10463,10572,10710,10851,11050,11258,11458,11681,11938,12171,12405,12644,12884,13092,13265,13447,13590,13705,13792,13836,13836,13799,13690,13561,13392,13202,12965,12699,12421,12119,11821,11512,11203,10903,10608,10332,10079,9833,9599,9371,9168,8964,8788,8597,8411,8233,8071,7916,7794,7699,7588,7483,7414,7343,7298,7256,7235,7212,7191,7178,7182,7161,7153,7117,7083,7053,7026,7013,7007,6997,6978,6935,6925,6904,6898,6881,6858,6834,6810,6777,6750,6716,6676,6624,6580,6507,6445,6380,6301,6212,6139,6067,6018,5964,5908,5801,5653,5482,5319,5193,5090,4998,4919,4865,4815,4783,4762,4756,4764,4741,4676,4550,4445,4366,4288,4221,4158,4123,4095,4080,4082,4037,4031,4026,4089,4122,4146,4068,3872,3675,3438
S,06/13/2012 02:48:51.8594,-1.00,980.00,0.71,1578,1595,1589,1585,1582,1593,1598,1592,1591,1599,1588,1599,1595,1598,1592,1596,1594,1605,1599,1604,1606,1615,1624,1656,1722,1834,2017,2290,2674,3190,3844,4630,5550,6577,7675,8802,9896,10913,11804,12522,13005,13313,13421,13437,13384,13286,13236,13230,13294,13469,13720,14076,14532,15089,15736,16440,17235,18097,18962,19866,20765,21645,22424,23101,23616,23946,24059,23940,23555,23016,22286,21420,20516,19613,18713,17889,17132,16481,15921,15432,15040,14743,14499,14335,14228,14199,14240,14316,14472,14644,14859,15124,15419,15750,16074,16412,16725,17015,17220,17364,17416,17385,17238,16959,16587,16122,15629,15075,14501,13960,13424,12930,12453,12050,11684,11348,11072,10847,10661,10525,10415,10353,10329,10335,10392,10460,10583,10720,10869,11047,11270,11466,11690,11933,12179,12420,12646,12891,13092,13287,13446,13621,13720,13803,13843,13850,13796,13703,13560,13400,13210,12970,12711,12431,12119,11829,11514,11212,10904,10614,10343,10087,9831,9609,9376,9170,8958,8785,8606,8417,8229,8068,7923,7798,7697,7596,7503,7423,7348,7297,7267,7240,7220,7200,7182,7175,7156,7153,7122,7088,7059,7032,7019,7014,6999,6974,6953,6914,6907,6900,6878,6861,6836,6811,6783,6754,6714,6681,6626,6579,6510,6445,6366,6303,6213,6141,6065,6017,5968,5901,5802,5654,5497,5340,5192,5096,4996,4921,4860,4810,4780,4766,4748,4765,4758,4684,4552,4454,4376,4290,4219,4160,4122,4107,4087,4077,4051,4022,4037,4088,4130,4160,4072,3881,3686,3443
S,06/13/2012 02:48:53.2969,-1.00,979.89,1.05,1589,1601,1589,1601,1591,1590,1596,1597,1589,1592,1596,1596,1601,1600,1606,1603,1603,1605,1605,1606,1609,1622,1629,1668,1726,1836,2014,2282,2667,3182,3831,4628,5540,6563,7662,8782,9872,10895,11772,12483,12986,13287,13391,13417,13336,13267,13204,13200,13268,13440,13684,14055,14496,15055,15690,16412,17198,18055,18910,19820,20718,21592,22376,23051,23560,23895,24012,23876,23515,22965,22224,21373,20468,19573,18675,17849,17100,16451,15882,15393,14999,14703,14464,14301,14207,14181,14209,14294,14440,14613,14825,15105,15390,15719,16042,16376,16675,16982,17176,17327,17393,17327,17187,16928,16538,16097,15602,15050,14483,13939,13401,12903,12443,12030,11665,11327,11052,10826,10646,10500,10392,10338,10314,10324,10370,10445,10555,10701,10846,11043,11246,11443,11672,11923,12150,12388,12625,12864,13071,13256,13430,13591,13699,13784,13823,13815,13767,13690,13552,13386,13178,12955,12692,12407,12119,11806,11495,11193,10886,10592,10331,10065,9816,9591,9368,9158,8954,8776,8596,8409,8217,8051,7914,7796,7674,7583,7476,7410,7338,7294,7256,7228,7202,7183,7173,7164,7149,7143,7112,7074,7042,7035,7016,7008,6994,6965,6939,6913,6897,6888,6877,6856,6833,6796,6781,6744,6710,6673,6617,6572,6505,6442,6361,6291,6212,6137,6061,6011,5959,5902,5798,5646,5479,5338,5190,5083,5002,4918,4855,4804,4774,4766,4761,4764,4746,4671,4551,4452,4348,4303,4218,4159,4124,4110,4093,4079,4044,4031,4042,4089,4133,4155,4074,3881,3677,3446
S,06/13/2012 02:48:54.7500,-1.00,979.56,1.01,1584,1585,1578,1596,1592,1587,1592,1596,1588,1602,1598,1587,1593,1594,1592,1592,1600,1601,1596,1604,1614,1616,1623,1661,1721,1827,2001,2283,2667,3189,3837,4635,5556,6583,7679,8800,9897,10910,11792,12503,12998,13297,13422,13411,13362,13278,13229,13216,13288,13456,13715,14054,14517,15053,15697,16421,17214,18062,18930,19823,20733,21600,22392,23051,23573,23912,24020,23891,23520,22982,22240,21381,20473,19571,18688,17860,17107,16457,15896,15408,15020,14709,14483,14301,14209,14186,14214,14292,14438,14616,14830,15109,15386,15715,16049,16388,16689,16987,17191,17333,17391,17347,17200,16932,16552,16100,15598,15063,14486,13951,13401,12903,12437,12022,11658,11336,11046,10819,10654,10497,10389,10333,10304,10318,10367,10450,10557,10691,10856,11039,11251,11448,11673,11922,12157,12388,12620,12862,13071,13251,13419,13581,13689,13780,13814,13828,13773,13677,13541,13384,13182,12942,12697,12413,12114,11812,11494,11186,10889,10606,10321,10057,9825,9597,9359,9156,8952,8769,8590,8399,8221,8060,7913,7790,7685,7580,7482,7405,7334,7303,7262,7231,7205,7190,7168,7172,7150,7144,7108,7071,7041,7022,7014,6994,6988,6974,6932,6906,6890,6880,6858,6843,6824,6794,6773,6742,6711,6663,6607,6579,6508,6434,6369,6296,6203,6141,6058,6017,5962,5893,5793,5646,5481,5329,5183,5079,4991,4917,4857,4807,4778,4752,4759,4758,4741,4672,4560,4458,4359,4297,4218,4156,4121,4100,4081,4072,4044,4024,4037,4086,4121,4147,4065,3874,3680,3438
S,06/13/2012 02:48:56.1914,-1.00,980.22,0.83,1583,1578,1591,1590,1585,1591,1592,1590,1585,1592,1591,1588,1589,1591,1601,1591,1594,1590,1595,1601,1599,1607,1623,1648,1711,1823,2007,2279,2660,3177,3828,4626,5550,6570,7668,8796,9885,10910,11787,12499,13000,13296,13419,13421,13357,13276,13224,13213,13277,13450,13709,14064,14522,15071,15727,16420,17215,18080,18934,19850,20733,21616,22387,23076,23588,23907,24038,23896,23534,22990,22251,21387,20495,19586,18701,17863,17127,16474,15896,15407,15025,14718,14476,14310,14220,14193,14217,14307,14440,14622,14838,15112,15402,15733,16056,16382,16691,17002,17206,17347,17405,17355,17210,16934,16557,16113,15606,15066,14496,13947,13401,12913,12436,12040,11662,11341,11060,10826,10664,10505,10399,10352,10318,10317,10368,10452,10564,10711,10851,11047,11250,11455,11688,11924,12169,12411,12649,12874,13078,13254,13438,13598,13696,13783,13837,13830,13779,13697,13560,13390,13182,12948,12696,12421,12111,11816,11507,11201,10899,10607,10325,10079,9830,9607,9380,9159,8960,8775,8598,8410,8219,8066,7912,7802,7694,7589,7475,7416,7346,7299,7266,7234,7212,7189,7176,7180,7154,7147,7116,7071,7046,7022,7003,7003,6987,6963,6941,6910,6890,6890,6872,6859,6824,6800,6767,6743,6713,6665,6615,6567,6503,6437,6366,6292,6203,6140,6062,6022,5957,5903,5792,5646,5480,5329,5197,5078,4983,4921,4863,4820,4767,4759,4745,4769,4734,4673,4552,4443,4358,4283,4209,4165,4120,4099,4080,4079,4036,4018,4035,4084,4134,4149,4073,3882,3685,3447
S,06/13/2012 02:48:57.6523,-1.00,980.44,0.73,1586,1593,1596,1596,1597,1601,1587,1597,1594,1595,1597,1602,1601,1601,1593,1596,1594,1602,1593,1596,1600,1598,1627,1660,1718,1834,2003,2281,2662,3175,3826,4628,5548,6571,7657,8778,9871,10892,11767,12482,12986,13293,13410,13407,13361,13278,13210,13217,13282,13453,13717,14058,14519,15065,15722,16426,17226,18087,18940,19849,20740,21627,22405,23083,23598,23932,24038,23923,23539,23003,22264,21421,20508,19599,18706,17872,17134,16492,15907,15411,15037,14722,14491,14324,14225,14203,14241,14319,14457,14631,14854,15122,15418,15746,16072,16414,16713,17015,17214,17359,17435,17381,17219,16959,16572,16133,15618,15074,14505,13956,13421,12937,12451,12043,11678,11353,11066,10859,10668,10515,10411,10344,10322,10336,10376,10475,10572,10727,10876,11059,11265,11463,11698,11950,12180,12411,12661,12886,13097,13278,13453,13614,13717,13803,13844,13850,13799,13719,13575,13406,13201,12969,12715,12432,12137,11829,11515,11217,10915,10624,10351,10092,9852,9616,9383,9166,8973,8784,8610,8426,8235,8066,7919,7807,7696,7595,7494,7424,7356,7301,7273,7246,7213,7200,7184,7180,7169,7154,7123,7081,7055,7038,7019,7009,7005,6974,6943,6930,6907,6899,6875,6862,6838,6809,6795,6757,6715,6672,6631,6576,6511,6458,6365,6295,6215,6152,6074,6023,5967,5907,5796,5641,5490,5338,5198,5084,4997,4928,4872,4821,4778,4763,4758,4769,4750,4684,4557,4457,4366,4293,4233,4162,4129,4101,4090,4084,4059,4024,4044,4092,4139,4150,4076,3882,3686,3448
S,06/13/2012 02:48:59.0937,-1.00,980.00,0.71,1587,1590,1592,1586,1589,1584,1587,1588,1590,1589,1591,1590,1595,1594,1598,1598,1599,1592,1603,1600,1605,1614,1625,1659,1717,1817,2010,2280,2661,3173,3839,4618,5537,6571,7667,8786,9881,10893,11788,12500,12997,13294,13413,13426,13368,13280,13229,13223,13286,13457,13721,14084,14516,15087,15730,16441,17237,18082,18953,19867,20759,21634,22424,23098,23621,23941,24057,23924,23565,23018,22274,21425,20519,19619,18712,17887,17135,16480,15913,15430,15030,14733,14506,14324,14224,14201,14236,14314,14449,14642,14850,15125,15422,15741,16074,16412,16714,17010,17229,17370,17429,17375,17232,16959,16583,16131,15617,15079,14512,13967,13431,12934,12459,12050,11679,11356,11072,10849,10665,10517,10411,10344,10329,10329,10378,10472,10576,10724,10862,11061,11259,11466,11694,11940,12181,12412,12649,12884,13091,13282,13462,13612,13721,13794,13845,13838,13798,13706,13577,13394,13201,12974,12709,12433,12142,11830,11516,11202,10916,10624,10330,10086,9831,9609,9369,9164,8974,8785,8611,8421,8229,8069,7934,7812,7703,7597,7499,7421,7357,7304,7266,7245,7217,7197,7183,7175,7164,7152,7117,7080,7057,7031,7021,7010,6999,6978,6937,6925,6896,6893,6876,6866,6843,6807,6784,6738,6717,6674,6627,6580,6506,6450,6375,6300,6212,6147,6067,6029,5969,5898,5803,5644,5480,5338,5187,5083,4991,4933,4864,4825,4772,4771,4756,4767,4745,4668,4551,4450,4376,4288,4223,4167,4123,4087,4095,4072,4047,4033,4036,4087,4133,4150,4069,3877,3688,3450
S,06/13/2012 02:49:00.5469,-1.00,980.11,0.78,1589,1590,1587,1596,1582,1592,1592,1591,1589,1594,1596,1592,1599,1602,1593,1593,1603,1600,1607,1608,1600,1615,1625,1664,1722,1835,2016,2281,2667,3191,3839,4631,5550,6569,7675,8790,9892,10912,11793,12503,12995,13315,13428,13430,13371,13290,13230,13235,13290,13459,13724,14080,14540,15083,15731,16459,17252,18095,18971,19864,20775,21646,22438,23102,23621,23956,24076,23940,23561,23017,22277,21427,20521,19617,18717,17890,17138,16492,15920,15424,15054,14738,14501,14324,14233,14214,14234,14317,14468,14644,14865,15125,15428,15743,16081,16418,16713,17021,17221,17362,17425,17384,17230,16965,16588,16131,15627,15081,14518,13966,13420,12944,12450,12043,11687,11360,11068,10844,10663,10518,10413,10355,10326,10335,10383,10464,10571,10703,10864,11059,11260,11463,11690,11932,12176,12422,12646,12890,13084,13272,13452,13612,13723,13801,13846,13843,13800,13711,13576,13409,13201,12963,12710,12426,12127,11827,11522,11210,10907,10615,10341,10091,9840,9603,9388,9160,8975,8792,8613,8423,8233,8072,7928,7807,7701,7599,7495,7429,7351,7317,7277,7254,7228,7211,7184,7179,7174,7158,7123,7086,7050,7034,7018,7020,7004,6981,6947,6917,6905,6890,6890,6868,6840,6809,6780,6743,6717,6674,6629,6578,6503,6447,6374,6299,6216,6141,6071,6029,5965,5897,5807,5650,5488,5338,5202,5088,4993,4936,4862,4822,4785,4758,4765,4774,4762,4682,4561,4447,4374,4292,4223,4172,4120,4101,4096,4076,4057,4031,4039,4094,4141,4156,4079,3879,3676,3467
S,06/13/2012 02:49:01.9883,-1.00,980.00,1.22,1589,1588,1586,1581,1586,1598,1590,1597,1599,1595,1586,1589,1596,1594,1597,1601,1599,1602,1609,1598,1607,1608,1631,1672,1726,1837,2017,2277,2665,3169,3837,4625,5541,6562,7660,8783,9877,10898,11772,12496,12991,13289,13416,13412,13355,13276,13222,13219,13284,13452,13708,14061,14515,15065,15716,16430,17220,18077,18935,19844,20741,21614,22404,23072,23579,23921,24032,23891,23526,22989,22250,21398,20490,19588,18692,17874,17112,16475,15898,15409,15026,14713,14475,14311,14218,14189,14228,14305,14449,14626,14843,15111,15401,15730,16040,16399,16688,17005,17191,17343,17406,17358,17202,16938,16565,16111,15618,15061,14493,13948,13402,12909,12441,12020,11662,11341,11054,10840,10652,10512,10409,10335,10321,10322,10374,10449,10559,10695,10850,11038,11256,11452,11676,11933,12168,12397,12644,12870,13081,13251,13451,13592,13715,13791,13832,13827,13782,13706,13558,13380,13193,12954,12693,12412,12114,11804,11498,11195,10895,10608,10326,10072,9826,9593,9371,9156,8955,8777,8585,8418,8214,8063,7911,7794,7686,7585,7490,7420,7342,7307,7265,7236,7214,7194,7169,7161,7155,7141,7113,7073,7047,7027,7015,7005,6989,6973,6936,6922,6894,6889,6877,6865,6834,6795,6774,6744,6710,6671,6615,6575,6506,6438,6363,6291,6212,6132,6072,6020,5963,5903,5803,5642,5491,5332,5177,5081,4996,4915,4870,4812,4775,4766,4749,4771,4744,4676,4553,4453,4365,4291,4216,4158,4121,4097,4088,4068,4043,4023,4034,4093,4130,4147,4070,3878,3679,3456
S,06/13/2012 02:49:03.4961,-1.00,980.33,1.12,1587,1593,1593,1593,1589,1584,1593,1586,1597,1593,1595,1598,1595,1601,1598,1602,1591,1599,1598,1598,1597,1611,1624,1662,1715,1824,2005,2273,2661,3164,3821,4604,5519,6529,7618,8746,9842,10855,11729,12450,12946,13254,13380,13384,13336,13241,13195,13206,13264,13439,13701,14054,14520,15062,15715,16425,17221,18077,18937,19853,20750,21623,22416,23092,23597,23924,24039,23924,23548,22993,22261,21409,20500,19604,18710,17880,17130,16476,15912,15404,15026,14724,14486,14320,14215,14185,14219,14303,14450,14628,14850,15117,15396,15731,16054,16400,16697,16997,17214,17348,17403,17369,17216,16951,16562,16122,15612,15070,14496,13952,13408,12930,12452,12031,11675,11343,11053,10830,10652,10507,10400,10353,10320,10329,10375,10465,10567,10705,10856,11044,11258,11452,11674,11933,12164,12397,12636,12866,13074,13256,13433,13601,13710,13790,13827,13829,13788,13689,13561,13383,13185,12954,12697,12421,12123,11818,11507,11198,10897,10606,10332,10070,9828,9598,9366,9159,8960,8777,8592,8408,8223,8065,7910,7794,7684,7585,7484,7414,7331,7295,7260,7236,7200,7183,7180,7164,7157,7134,7106,7069,7048,7036,7006,7005,6998,6972,6938,6906,6898,6887,6880,6860,6836,6806,6778,6736,6720,6667,6624,6582,6503,6433,6381,6298,6214,6141,6059,6017,5959,5906,5798,5659,5480,5332,5193,5076,4985,4928,4866,4816,4773,4756,4749,4761,4746,4678,4551,4449,4353,4295,4212,4170,4119,4097,4078,4074,4039,4023,4026,4085,4130,4144,4055,3870,3675,3445
S,06/13/2012 02:49:04.9492,-1.00,980.22,0.97,1578,1597,1588,1589,1586,1582,1587,1598,1584,1591,1597,1590,1597,1602,1603,1605,1598,1594,1598,1598,1601,1607,1624,1648,1717,1826,1999,2275,2650,3161,3805,4594,5494,6513,7598,8716,9810,10836,11717,12428,12916,13239,13370,13376,13337,13263,13194,13192,13275,13447,13717,14066,14527,15077,15729,16456,17254,18097,18964,19871,20782,21650,22443,23126,23639,23963,24086,23954,23581,23041,22302,21450,20537,19625,18740,17922,17162,16505,15947,15433,15055,14752,14516,14341,14244,14205,14245,14332,14476,14658,14876,15143,15434,15764,16091,16421,16733,17025,17243,17382,17453,17407,17246,16980,16600,16144,15637,15103,14528,13981,13429,12949,12464,12051,11694,11367,11079,10851,10673,10527,10425,10369,10342,10353,10403,10475,10588,10726,10874,11075,11267,11482,11700,11947,12192,12430,12670,12899,13105,13284,13465,13619,13734,13814,13859,13855,13805,13714,13581,13424,13205,12987,12716,12444,12139,11833,11528,11219,10918,10636,10348,10105,9848,9611,9389,9180,8983,8787,8614,8431,8249,8076,7931,7816,7709,7604,7507,7422,7355,7310,7285,7255,7231,7213,7191,7179,7174,7156,7122,7095,7064,7040,7024,7027,7001,6973,6947,6916,6917,6902,6885,6870,6842,6818,6783,6757,6741,6684,6629,6587,6516,6456,6372,6314,6222,6147,6071,6030,5978,5914,5804,5654,5495,5340,5207,5093,5001,4941,4871,4827,4792,4775,4773,4778,4759,4675,4561,4462,4367,4300,4232,4168,4132,4112,4093,4085,4065,4037,4043,4099,4143,4157,4073,3892,3690,3457
S,06/13/2012 02:49:06.3945,-1.00,979.56,0.88,1593,1586,1587,1596,1589,1586,1591,1600,1590,1601,1584,1595,1592,1592,1596,1588,1600,1600,1595,1599,1603,1606,1626,1658,1713,1825,2011,2282,2652,3162,3809,4592,5490,6507,7599,8710,9808,10819,11703,12417,12922,13237,13362,13373,13323,13247,13201,13204,13277,13447,13710,14079,14523,15079,15725,16448,17252,18100,18969,19873,20779,21651,22442,23122,23628,23962,24089,23956,23579,23041,22298,21441,20538,19629,18728,17905,17155,16496,15943,15439,15055,14744,14516,14335,14252,14224,14254,14316,14467,14648,14875,15145,15423,15763,16087,16435,16725,17030,17237,17385,17439,17387,17239,16972,16586,16142,15644,15099,14526,13980,13437,12948,12465,12060,11689,11356,11076,10848,10666,10521,10421,10360,10347,10346,10397,10476,10589,10716,10875,11064,11264,11477,11700,11937,12183,12432,12656,12901,13092,13284,13449,13624,13728,13810,13851,13851,13801,13714,13579,13406,13215,12984,12721,12447,12136,11829,11524,11217,10919,10624,10351,10090,9846,9617,9387,9171,8983,8786,8605,8417,8231,8073,7925,7808,7705,7601,7503,7430,7349,7315,7264,7249,7220,7203,7187,7180,7172,7158,7127,7091,7054,7043,7030,7020,7012,6985,6955,6933,6917,6896,6887,6867,6827,6813,6785,6753,6724,6679,6625,6576,6506,6447,6374,6304,6228,6158,6078,6032,5976,5912,5808,5663,5504,5347,5203,5095,5017,4931,4875,4822,4786,4756,4759,4776,4754,4675,4563,4456,4371,4295,4221,4167,4133,4111,4094,4080,4057,4031,4041,4093,4135,4149,4071,3876,3688,3449
S,06/13/2012 02:49:07.8555,-1.00,980.11,1.05,1591,1595,1591,1593,1588,1591,1588,1584,1589,1593,1598,1596,1592,1591,1596,1594,1592,1603,1600,1596,1605,1609,1622,1661,1722,1829,2006,2277,2649,3176,3828,4606,5520,6535,7630,8744,9839,10856,11730,12450,12956,13258,13392,13402,13354,13270,13234,13229,13297,13477,13738,14102,14561,15105,15760,16474,17280,18134,18991,19913,20812,21685,22477,23156,23674,24004,24122,23989,23615,23070,22329,21480,20560,19667,18760,17931,17180,16520,15961,15468,15077,14770,14538,14362,14272,14236,14268,14354,14500,14672,14889,15163,15456,15776,16117,16456,16752,17049,17258,17405,17464,17421,17269,17000,16623,16162,15662,15121,14534,13989,13455,12956,12486,12077,11712,11377,11100,10870,10693,10542,10429,10371,10347,10361,10402,10487,10598,10744,10884,11073,11294,11486,11721,11959,12213,12439,12667,12919,13122,13302,13473,13641,13748,13829,13876,13874,13820,13733,13593,13432,13230,13000,12732,12450,12144,11853,11532,11228,10922,10637,10360,10109,9857,9645,9402,9193,8988,8802,8621,8436,8249,8078,7937,7818,7712,7617,7506,7439,7363,7313,7284,7258,7228,7217,7197,7192,7170,7161,7125,7094,7069,7042,7033,7024,7013,6995,6953,6929,6916,6900,6898,6874,6853,6822,6790,6764,6729,6688,6633,6580,6510,6450,6373,6303,6226,6153,6079,6030,5975,5916,5810,5667,5502,5343,5207,5091,5003,4940,4881,4825,4783,4770,4769,4780,4757,4683,4566,4455,4373,4298,4225,4163,4123,4112,4102,4081,4060,4045,4040,4096,4142,4157,4083,3881,3689,3455
S,06/13/2012 02:49:09.2969,-1.00,980.33,0.87,1584,1590,1590,1581,1587,1588,1583,1590,1585,1589,1581,1583,1587,1598,1595,1597,1594,1595,1592,1591,1595,1614,1624,1645,1716,1816,2005,2272,2640,3162,3808,4597,5494,6516,7606,8714,9821,10840,11705,12437,12944,13249,13371,13385,13329,13256,13214,13220,13280,13473,13718,14085,14536,15094,15740,16460,17268,18121,18981,19904,20805,21684,22460,23146,23665,23996,24120,23982,23605,23056,22325,21469,20554,19646,18743,17918,17160,16512,15953,15462,15079,14765,14528,14354,14261,14231,14270,14353,14501,14676,14897,15165,15457,15786,16108,16453,16741,17050,17250,17403,17458,17413,17266,17004,16610,16161,15667,15114,14538,13994,13450,12954,12482,12074,11700,11373,11086,10871,10684,10531,10438,10372,10351,10359,10403,10484,10597,10737,10880,11071,11281,11489,11720,11964,12195,12446,12669,12907,13120,13305,13477,13624,13738,13830,13868,13869,13827,13736,13588,13424,13220,12991,12718,12451,12162,11839,11540,11227,10921,10633,10356,10090,9856,9622,9400,9180,8984,8801,8616,8425,8241,8083,7934,7818,7711,7590,7499,7426,7352,7311,7282,7250,7227,7215,7198,7189,7172,7165,7132,7105,7068,7044,7036,7026,7010,6994,6952,6929,6912,6899,6899,6870,6855,6814,6797,6759,6724,6684,6636,6585,6517,6456,6381,6313,6229,6160,6074,6025,5984,5916,5815,5665,5498,5346,5207,5085,5001,4935,4874,4823,4786,4772,4764,4775,4756,4684,4567,4459,4372,4298,4218,4175,4128,4103,4087,4082,4050,4035,4044,4098,4135,4158,4078,3886,3695,3452
S,06/13/2012 02:49:10.7422,-1.00,979.89,1.05,1579,1585,1579,1591,1596,1590,1591,1594,1595,1594,1585,1594,1592,1591,1590,1594,1597,1606,1606,1605,1605,1607,1634,1666,1719,1829,2003,2273,2668,3182,3833,4617,5536,6564,7660,8780,9877,10905,11787,12489,13001,13306,13441,13438,13383,13295,13248,13248,13317,13491,13757,14106,14566,15132,15768,16483,17285,18139,19013,19918,20829,21701,22491,23167,23684,24006,24132,23997,23619,23085,22334,21481,20570,19661,18765,17938,17185,16533,15950,15461,15083,14770,14537,14354,14259,14237,14278,14351,14509,14669,14893,15156,15459,15775,16113,16453,16767,17054,17270,17406,17469,17420,17274,17014,16612,16163,15662,15118,14539,13990,13456,12954,12482,12076,11700,11375,11092,10872,10685,10539,10427,10373,10353,10358,10402,10489,10588,10747,10887,11085,11289,11485,11715,11966,12202,12448,12669,12913,13120,13295,13474,13647,13746,13827,13868,13861,13823,13722,13600,13426,13217,12999,12726,12456,12163,11860,11528,11227,10934,10650,10362,10098,9853,9625,9394,9183,8991,8793,8625,8430,8249,8083,7929,7813,7709,7604,7509,7427,7369,7320,7287,7249,7217,7213,7189,7190,7176,7167,7123,7088,7059,7054,7020,7027,7008,6987,6960,6927,6911,6905,6888,6878,6840,6815,6794,6756,6732,6676,6637,6584,6517,6451,6369,6313,6222,6153,6078,6037,5985,5917,5801,5668,5501,5341,5201,5090,4999,4933,4871,4827,4781,4771,4766,4770,4750,4690,4564,4459,4374,4298,4231,4162,4133,4099,4099,4087,4059,4033,4041,4100,4139,4159,4079,3873,3687,3448
S,06/13/2012 02:49:12.1992,-1.00,980.44,1.24,1582,1594,1593,1598,1584,1603,1590,1601,1597,1592,1591,1600,1598,1597,1603,1607,1599,1603,1606,1615,1612,1622,1634,1674,1720,1825,2012,2280,2666,3191,3827,4631,5545,6576,7663,8781,9885,10895,11789,12503,12994,13308,13436,13435,13386,13307,13249,13251,13323,13481,13739,14109,14564,15122,15769,16490,17283,18143,19001,19911,20816,21688,22473,23158,23667,24001,24109,23995,23610,23068,22330,21474,20562,19647,18765,17925,17175,16519,15947,15451,15070,14765,14527,14361,14256,14237,14256,14343,14492,14675,14898,15153,15449,15778,16112,16428,16741,17044,17245,17387,17440,17391,17259,16998,16601,16145,15647,15100,14524,13979,13448,12950,12462,12059,11700,11383,11088,10872,10688,10525,10434,10364,10331,10356,10398,10477,10596,10728,10871,11068,11279,11478,11713,11952,12186,12439,12666,12895,13103,13301,13472,13631,13744,13833,13862,13865,13821,13719,13590,13426,13232,12983,12723,12437,12145,11834,11531,11214,10930,10635,10357,10091,9855,9624,9392,9177,8985,8798,8618,8424,8248,8071,7933,7816,7704,7608,7500,7430,7358,7317,7272,7252,7223,7197,7193,7176,7171,7146,7120,7092,7062,7034,7020,7019,6997,6983,6951,6913,6907,6900,6884,6868,6831,6806,6780,6758,6718,6672,6644,6570,6521,6450,6370,6304,6230,6148,6081,6038,5978,5903,5802,5664,5495,5343,5203,5085,5007,4934,4874,4817,4785,4762,4763,4776,4758,4679,4569,4459,4365,4298,4234,4166,4130,4108,4101,4085,4053,4031,4040,4077,4145,4156,4071,3887,3688,3451
S,06/13/2012 02:49:13.6406,-1.00,979.78,1.09,1581,1585,1579,1587,1579,1596,1584,1586,1587,1589,1605,1594,1592,1595,1599,1590,1590,1589,1597,1595,1596,1606,1612,1661,1707,1831,2003,2277,2655,3171,3831,4614,5531,6551,7643,8769,9866,10883,11757,12488,12984,13291,13416,13432,13369,13293,13243,13234,13309,13486,13748,14097,14566,15112,15770,16481,17288,18139,18998,19919,20806,21707,22482,23163,23667,24009,24118,23993,23616,23079,22336,21481,20564,19661,18762,17930,17190,16532,15951,15459,15068,14763,14524,14358,14264,14239,14265,14342,14482,14668,14888,15165,15456,15769,16111,16444,16756,17055,17264,17396,17473,17408,17267,16988,16610,16163,15657,15117,14541,13999,13453,12962,12484,12067,11695,11362,11091,10868,10678,10527,10427,10374,10351,10357,10405,10485,10599,10736,10879,11079,11289,11485,11717,11957,12197,12433,12670,12917,13113,13304,13483,13632,13750,13837,13866,13873,13814,13738,13606,13432,13234,13007,12727,12461,12151,11841,11543,11222,10923,10640,10356,10107,9851,9623,9400,9179,8985,8796,8607,8439,8247,8082,7942,7817,7706,7606,7499,7433,7362,7320,7277,7253,7228,7209,7197,7187,7172,7160,7128,7090,7065,7038,7026,7022,7006,6990,6950,6933,6904,6897,6892,6871,6845,6811,6787,6761,6718,6679,6634,6581,6511,6444,6375,6310,6219,6151,6067,6040,5968,5913,5812,5659,5497,5341,5201,5094,5005,4928,4877,4833,4778,4773,4770,4774,4757,4689,4568,4453,4376,4305,4221,4167,4142,4109,4095,4088,4056,4026,4041,4099,4141,4161,4076,3885,3685,3451
S,06/13/2012 02:49:15.0937,-1.00,980.00,1.12,1592,1588,1589,1586,1591,1600,1582,1593,1592,1594,1594,1582,1603,1600,1597,1595,1602,1603,1601,1609,1607,1603,1626,1658,1726,1829,2009,2285,2664,3178,3823,4619,5534,6555,7647,8766,9864,10884,11763,12483,12976,13278,13407,13406,13360,13282,13219,13232,13290,13466,13726,14082,14532,15089,15741,16458,17264,18110,18972,19894,20776,21671,22446,23113,23641,23974,24097,23972,23582,23042,22305,21450,20538,19624,18739,17910,17162,16507,15935,15438,15055,14747,14519,14347,14256,14221,14259,14343,14487,14664,14879,15147,15433,15756,16087,16424,16724,17028,17242,17382,17452,17397,17247,16986,16590,16139,15637,15090,14528,13986,13429,12949,12470,12053,11689,11353,11067,10855,10656,10519,10418,10357,10341,10347,10395,10466,10578,10723,10870,11067,11270,11471,11697,11942,12181,12426,12652,12897,13095,13285,13460,13621,13735,13816,13851,13851,13794,13721,13574,13413,13210,12974,12717,12442,12121,11831,11524,11220,10910,10627,10344,10092,9850,9619,9385,9171,8979,8785,8607,8422,8234,8082,7933,7816,7703,7603,7498,7430,7351,7308,7278,7245,7223,7195,7176,7177,7162,7153,7125,7088,7048,7038,7018,7017,6999,6987,6956,6918,6907,6893,6890,6860,6839,6804,6789,6756,6724,6681,6624,6577,6508,6454,6363,6303,6209,6143,6080,6020,5969,5907,5799,5651,5491,5337,5212,5089,5006,4937,4865,4824,4782,4767,4766,4764,4755,4677,4556,4453,4370,4292,4226,4166,4125,4100,4090,4084,4047,4026,4048,4088,4142,4163,4079,3885,3683,3456
S,06/13/2012 02:49:16.6094,-1.00,980.22,1.20,1592,1584,1585,1593,1598,1592,1591,1589,1594,1594,1589,1600,1593,1583,1590,1589,1597,1594,1598,1596,1587,1611,1624,1662,1714,1825,2020,2280,2659,3185,3834,4621,5541,6564,7655,8772,9879,10896,11787,12504,13000,13308,13433,13450,13393,13303,13251,13253,13325,13488,13755,14107,14567,15124,15779,16491,17286,18156,19020,19939,20836,21715,22514,23190,23697,24036,24138,24028,23645,23089,22355,21494,20592,19687,18779,17949,17200,16539,15977,15487,15094,14788,14549,14380,14291,14253,14281,14360,14517,14692,14902,15177,15462,15804,16130,16473,16767,17079,17282,17429,17484,17447,17296,17028,16629,16195,15682,15141,14562,14010,13472,12973,12503,12093,11729,11388,11110,10882,10703,10545,10447,10393,10365,10369,10425,10505,10615,10751,10906,11085,11303,11502,11749,11986,12223,12473,12706,12945,13137,13323,13499,13662,13773,13852,13893,13888,13850,13764,13616,13455,13254,13005,12753,12470,12167,11870,11556,11249,10945,10649,10379,10124,9880,9648,9417,9199,9009,8812,8629,8454,8254,8099,7948,7837,7724,7624,7512,7441,7377,7335,7289,7264,7235,7235,7200,7203,7199,7181,7143,7116,7082,7060,7047,7030,7025,6998,6979,6950,6918,6905,6900,6874,6855,6822,6800,6768,6737,6693,6657,6594,6529,6460,6380,6319,6230,6160,6085,6035,5983,5925,5819,5672,5502,5359,5216,5095,5005,4935,4883,4833,4787,4780,4774,4784,4770,4698,4575,4471,4383,4311,4235,4180,4139,4108,4091,4088,4066,4042,4044,4097,4153,4164,4089,3886,3701,3455
S,06/13/2012 02:49:18.0625,-1.00,979.89,1.27,1585,1587,1588,1592,1589,1590,1593,1594,1606,1598,1595,1594,1605,1600,1604,1602,1605,1601,1601,1605,1595,1609,1629,1664,1719,1831,2004,2280,2657,3172,3827,4626,5528,6551,7648,8763,9869,10883,11761,12482,12990,13284,13409,13421,13370,13292,13231,13239,13310,13483,13736,14100,14552,15115,15758,16488,17276,18131,18988,19909,20812,21678,22462,23147,23658,23993,24112,23973,23609,23060,22320,21474,20557,19647,18759,17928,17179,16533,15953,15455,15068,14762,14518,14349,14265,14232,14268,14348,14487,14661,14890,15154,15447,15776,16107,16431,16747,17054,17255,17392,17469,17406,17256,16987,16610,16160,15640,15105,14524,13989,13444,12946,12477,12065,11705,11372,11081,10863,10683,10532,10428,10367,10345,10354,10394,10493,10590,10729,10889,11071,11278,11486,11720,11959,12197,12423,12671,12898,13115,13295,13473,13622,13745,13822,13862,13872,13810,13729,13592,13419,13226,12982,12717,12447,12142,11833,11535,11221,10921,10632,10344,10099,9850,9615,9392,9180,8975,8790,8606,8430,8232,8077,7925,7815,7702,7598,7489,7433,7346,7307,7279,7246,7221,7209,7194,7178,7166,7161,7122,7093,7063,7037,7031,7017,7005,6980,6950,6924,6906,6900,6882,6865,6832,6814,6789,6755,6717,6678,6640,6588,6513,6453,6374,6298,6215,6142,6085,6028,5969,5909,5798,5662,5498,5335,5199,5096,5009,4929,4869,4821,4778,4764,4753,4765,4751,4679,4559,4453,4371,4293,4216,4157,4121,4101,4087,4079,4049,4025,4036,4090,4142,4154,4073,3879,3677,3451
S,06/13/2012 02:49:19.5039,-1.00,980.33,1.12,1590,1585,1597,1597,1599,1594,1590,1603,1592,1601,1591,1595,1596,1595,1594,1595,1587,1598,1596,1608,1612,1617,1635,1660,1723,1835,2005,2285,2664,3182,3833,4615,5537,6568,7657,8775,9874,10883,11785,12494,12995,13300,13433,13436,13386,13306,13258,13251,13328,13491,13755,14116,14574,15132,15778,16503,17294,18168,19024,19935,20839,21723,22508,23185,23705,24032,24153,24006,23651,23096,22361,21505,20581,19678,18790,17949,17205,16554,15982,15487,15093,14784,14552,14375,14281,14256,14285,14355,14512,14685,14908,15177,15456,15798,16118,16461,16772,17064,17269,17409,17478,17432,17286,17018,16628,16185,15672,15133,14559,14010,13462,12960,12496,12076,11713,11391,11110,10883,10700,10540,10435,10389,10354,10368,10410,10494,10604,10741,10895,11090,11295,11499,11723,11961,12209,12447,12673,12909,13114,13307,13481,13641,13756,13832,13882,13878,13829,13746,13595,13450,13236,13007,12734,12464,12162,11844,11544,11238,10937,10647,10364,10107,9864,9629,9397,9187,8981,8797,8620,8438,8249,8090,7936,7818,7710,7602,7502,7429,7362,7331,7280,7259,7238,7208,7203,7189,7183,7157,7131,7104,7066,7051,7026,7025,7012,6988,6953,6932,6915,6897,6887,6872,6858,6817,6793,6755,6725,6680,6633,6587,6519,6453,6379,6310,6222,6151,6070,6037,5976,5914,5801,5658,5499,5349,5206,5095,5008,4934,4869,4824,4785,4762,4767,4775,4755,4691,4566,4462,4368,4305,4225,4177,4127,4109,4095,4080,4051,4039,4042,4087,4134,4158,4076,3891,3679,3447
S,06/13/2012 02:49:20.9453,-1.00,980.11,0.78,1594,1594,1589,1596,1592,1600,1598,1594,1593,1604,1594,1593,1591,1607,1590,1599,1598,1604,1603,1601,1603,1606,1631,1657,1713,1828,1998,2277,2653,3165,3820,4610,5520,6553,7628,8754,9843,10867,11748,12461,12963,13275,13391,13418,13354,13282,13223,13223,13294,13468,13732,14087,14535,15094,15752,16464,17253,18121,18987,19892,20795,21664,22455,23133,23654,23981,24101,23962,23591,23047,22302,21465,20546,19651,18748,17913,17163,16511,15940,15445,15060,14755,14521,14348,14256,14226,14258,14337,14484,14658,14886,15147,15440,15780,16094,16435,16739,17039,17236,17380,17445,17404,17254,16982,16595,16140,15644,15097,14527,13984,13434,12948,12469,12064,11700,11366,11079,10852,10675,10534,10424,10363,10330,10356,10404,10481,10589,10721,10874,11062,11272,11474,11714,11950,12190,12425,12665,12897,13118,13286,13469,13634,13738,13823,13869,13846,13799,13726,13588,13411,13211,12984,12714,12445,12142,11831,11521,11226,10916,10627,10339,10088,9846,9621,9392,9178,8975,8785,8607,8422,8242,8073,7935,7796,7699,7600,7504,7419,7355,7316,7276,7244,7225,7200,7183,7182,7173,7155,7113,7091,7062,7029,7025,7024,7002,6981,6946,6930,6904,6893,6884,6866,6844,6806,6783,6752,6727,6669,6629,6578,6513,6444,6379,6306,6216,6146,6072,6029,5972,5909,5807,5651,5497,5344,5199,5099,5006,4923,4869,4819,4781,4771,4776,4773,4751,4679,4559,4453,4374,4302,4229,4163,4132,4103,4095,4082,4049,4032,4045,4080,4142,4150,4074,3880,3679,3447
S,06/13/2012 02:49:22.3984,-1.00,979.89,1.05,1585,1583,1585,1595,1592,1588,1591,1592,1596,1603,1586,1597,1594,1593,1595,1598,1600,1601,1603,1610,1609,1610,1625,1665,1720,1827,2007,2284,2655,3173,3813,4603,5517,6525,7621,8748,9837,10861,11740,12464,12952,13277,13391,13407,13350,13277,13230,13234,13293,13479,13733,14100,14549,15113,15757,16478,17281,18130,19007,19902,20805,21684,22488,23149,23670,24006,24123,23990,23613,23065,22335,21474,20564,19656,18761,17929,17178,16528,15964,15459,15079,14774,14534,14364,14261,14231,14276,14346,14495,14668,14894,15158,15456,15772,16114,16444,16753,17052,17256,17397,17456,17404,17251,16990,16598,16153,15655,15098,14540,13991,13449,12949,12477,12063,11703,11371,11087,10872,10682,10535,10429,10370,10348,10356,10410,10490,10591,10730,10882,11078,11276,11485,11722,11960,12195,12431,12673,12910,13104,13296,13472,13629,13738,13826,13860,13866,13818,13726,13587,13409,13225,12984,12719,12451,12144,11831,11539,11223,10923,10633,10353,10096,9848,9618,9390,9179,8982,8800,8614,8432,8240,8081,7931,7807,7707,7605,7500,7431,7361,7316,7264,7243,7221,7200,7186,7180,7171,7157,7132,7090,7054,7043,7023,7018,6994,6977,6950,6930,6909,6897,6886,6866,6848,6818,6784,6755,6718,6679,6630,6578,6517,6451,6365,6307,6216,6150,6074,6024,5961,5914,5802,5655,5491,5344,5198,5089,5005,4934,4873,4813,4775,4769,4765,4773,4744,4679,4571,4456,4373,4296,4221,4172,4128,4111,4094,4080,4054,4028,4033,4091,4132,4147,4073,3880,3686,3446
S,06/13/2012 02:49:23.8359,-1.00,980.89,0.93,1589,1597,1592,1590,1596,1598,1588,1596,1589,1593,1590,1598,1598,1598,1597,1595,1600,1602,1597,1606,1610,1614,1628,1666,1714,1825,2010,2275,2647,3156,3813,4597,5501,6511,7607,8708,9809,10817,11701,12415,12914,13233,13362,13376,13319,13252,13195,13202,13270,13443,13708,14074,14517,15083,15730,16441,17250,18110,18969,19872,20788,21656,22445,23123,23635,23981,24086,23946,23576,23036,22306,21443,20537,19628,18733,17905,17157,16501,15934,15446,15055,14755,14512,14351,14244,14226,14247,14335,14478,14645,14871,15136,15428,15763,16094,16423,16717,17040,17238,17371,17428,17385,17236,16962,16587,16137,15627,15090,14520,13972,13425,12941,12467,12060,11692,11359,11069,10851,10671,10526,10406,10359,10332,10345,10389,10474,10580,10715,10869,11057,11271,11464,11705,11944,12183,12426,12653,12895,13088,13271,13462,13616,13710,13802,13843,13843,13800,13714,13577,13392,13203,12968,12707,12432,12129,11817,11519,11210,10909,10617,10342,10081,9848,9610,9381,9165,8972,8784,8608,8415,8239,8082,7926,7803,7697,7591,7494,7419,7344,7305,7271,7236,7219,7197,7186,7173,7171,7155,7118,7085,7060,7030,7017,7022,6994,6965,6941,6913,6899,6883,6887,6866,6831,6803,6781,6751,6712,6669,6618,6577,6504,6439,6373,6290,6205,6141,6066,6017,5955,5906,5798,5646,5483,5329,5188,5078,4991,4925,4861,4806,4776,4753,4747,4762,4750,4676,4560,4453,4363,4292,4213,4168,4120,4103,4090,4078,4053,4032,4040,4086,4135,4147,4069,3877,3682,3441
S,06/13/2012 02:49:25.2930,-1.00,980.33,1.00,1602,1597,1597,1595,1597,1595,1586,1588,1597,1587,1593,1596,1601,1600,1591,1600,1598,1597,1597,1607,1604,1612,1625,1665,1721,1825,2013,2275,2653,3169,3809,4600,5518,6533,7637,8730,9843,10860,11754,12467,12973,13295,13414,13426,13373,13293,13248,13251,13327,13504,13755,14113,14576,15142,15793,16506,17305,18169,19042,19950,20851,21738,22522,23213,23727,24057,24169,24036,23666,23128,22386,21511,20609,19698,18797,17969,17211,16551,15984,15486,15104,14797,14556,14387,14291,14249,14293,14384,14520,14689,14913,15190,15478,15799,16136,16472,16781,17071,17291,17426,17488,17441,17301,17021,16641,16179,15673,15128,14557,14013,13469,12984,12490,12083,11713,11379,11108,10878,10690,10541,10439,10374,10355,10371,10405,10487,10600,10743,10891,11077,11292,11495,11727,11972,12207,12453,12684,12923,13127,13310,13488,13644,13747,13833,13873,13873,13827,13734,13608,13429,13227,12996,12735,12467,12156,11855,11551,11228,10919,10636,10358,10100,9858,9627,9390,9173,8985,8796,8616,8430,8251,8088,7938,7823,7712,7604,7499,7432,7360,7324,7274,7253,7236,7209,7193,7188,7170,7160,7130,7094,7057,7045,7026,7017,7008,6979,6947,6928,6897,6898,6877,6866,6850,6816,6793,6761,6728,6681,6625,6581,6503,6450,6380,6305,6221,6158,6073,6033,5971,5910,5803,5659,5493,5341,5208,5085,5006,4932,4878,4817,4780,4770,4755,4773,4750,4686,4562,4454,4365,4299,4218,4169,4121,4105,4097,4070,4051,4034,4044,4096,4132,4154,4080,3889,3681,3449
S,06/13/2012 02:49:26.7383,-1.00,980.11,1.36,1583,1590,1587,1589,1590,1593,1583,1597,1588,1595,1592,1591,1592,1597,1593,1589,1597,1602,1602,1609,1609,1614,1628,1651,1719,1825,2001,2267,2661,3162,3809,4593,5497,6512,7602,8713,9805,10829,11708,12434,12942,13247,13377,13390,13340,13264,13216,13229,13300,13472,13752,14104,14557,15104,15758,16485,17288,18138,19005,19914,20833,21703,22493,23176,23685,24016,24143,23995,23623,23086,22352,21488,20573,19664,18768,17931,17194,16534,15965,15479,15094,14774,14539,14369,14273,14247,14272,14346,14502,14670,14907,15158,15454,15776,16114,16446,16757,17058,17271,17401,17459,17412,17262,16995,16614,16171,15666,15108,14532,13986,13448,12952,12485,12064,11702,11364,11088,10861,10680,10532,10429,10365,10348,10355,10404,10491,10599,10732,10885,11072,11286,11486,11712,11957,12197,12431,12676,12907,13108,13297,13470,13634,13742,13819,13867,13860,13812,13734,13584,13429,13222,12987,12731,12449,12154,11836,11539,11229,10925,10634,10349,10089,9853,9621,9387,9181,8986,8792,8615,8426,8243,8087,7934,7809,7699,7607,7496,7432,7357,7322,7267,7251,7222,7194,7180,7181,7170,7152,7127,7093,7058,7036,7025,7018,7004,6986,6952,6919,6910,6894,6885,6876,6838,6814,6790,6755,6725,6680,6625,6580,6508,6450,6376,6299,6224,6150,6064,6021,5965,5900,5792,5649,5496,5333,5195,5089,5003,4931,4867,4823,4771,4754,4757,4769,4742,4677,4556,4454,4364,4298,4218,4165,4118,4103,4088,4075,4046,4024,4038,4088,4134,4164,4067,3877,3688,3447
S,06/13/2012 02:49:28.1797,-1.00,980.44,1.59,1587,1598,1581,1591,1592,1599,1587,1593,1598,1596,1597,1596,1595,1596,1592,1604,1596,1599,1599,1614,1603,1616,1628,1658,1724,1827,2006,2273,2649,3162,3797,4579,5485,6500,7589,8692,9785,10793,11677,12406,12923,13228,13361,13378,13318,13251,13207,13208,13292,13460,13725,14086,14550,15115,15769,16494,17287,18141,19015,19922,20831,21702,22487,23161,23700,24028,24148,24016,23625,23086,22347,21488,20579,19678,18764,17949,17188,16540,15971,15480,15088,14772,14537,14368,14265,14252,14276,14364,14506,14687,14897,15167,15452,15787,16122,16454,16751,17056,17273,17413,17469,17420,17269,16998,16616,16161,15673,15118,14550,13998,13461,12957,12482,12066,11705,11381,11089,10858,10679,10533,10437,10375,10341,10352,10395,10472,10592,10734,10891,11084,11285,11477,11719,11958,12197,12443,12668,12913,13111,13298,13471,13627,13742,13826,13869,13864,13815,13734,13593,13429,13222,12986,12723,12447,12147,11836,11544,11220,10929,10636,10352,10096,9850,9632,9401,9184,8992,8790,8615,8425,8234,8075,7942,7807,7711,7603,7497,7425,7363,7318,7281,7256,7225,7210,7190,7191,7168,7157,7130,7094,7073,7043,7017,7018,7003,6982,6952,6931,6902,6892,6896,6870,6851,6814,6787,6756,6725,6687,6625,6581,6510,6445,6372,6300,6218,6142,6069,6033,5975,5899,5810,5660,5493,5339,5200,5086,4999,4932,4865,4823,4776,4763,4764,4772,4752,4685,4567,4453,4363,4302,4225,4170,4122,4100,4093,4087,4046,4029,4045,4093,4136,4165,4080,3885,3688,3447
S,06/13/2012 02:49:29.7031,-1.00,980.44,0.88,1587,1592,1593,1596,1594,1597,1590,1592,1594,1601,1592,1592,1598,1585,1589,1603,1601,1605,1596,1601,1608,1616,1630,1651,1721,1830,1994,2269,2642,3153,3793,4567,5477,6485,7573,8681,9781,10790,11676,12390,12898,13216,13345,13361,13319,13240,13196,13197,13286,13450,13719,14074,14540,15104,15745,16469,17265,18117,19002,19908,20804,21679,22471,23146,23656,23999,24120,23993,23620,23075,22319,21471,20551,19656,18760,17919,17174,16526,15952,15451,15066,14772,14528,14368,14270,14239,14258,14343,14486,14663,14888,15157,15452,15769,16100,16440,16732,17044,17250,17391,17448,17405,17250,16989,16605,16159,15647,15093,14516,13986,13434,12940,12459,12056,11689,11368,11086,10860,10685,10524,10423,10368,10341,10346,10395,10482,10584,10718,10882,11069,11283,11471,11703,11950,12195,12420,12659,12894,13101,13284,13460,13623,13727,13813,13844,13849,13806,13712,13585,13408,13217,12977,12721,12436,12141,11833,11521,11212,10913,10628,10349,10082,9844,9618,9386,9178,8975,8795,8606,8417,8235,8083,7929,7809,7703,7588,7498,7422,7353,7312,7273,7241,7217,7206,7184,7175,7162,7155,7118,7095,7062,7038,7025,7015,7003,6973,6946,6927,6904,6887,6877,6859,6839,6813,6781,6743,6707,6680,6621,6573,6513,6447,6371,6295,6211,6148,6062,6024,5960,5907,5793,5655,5486,5337,5191,5081,4990,4926,4864,4817,4768,4763,4762,4765,4740,4665,4556,4452,4365,4291,4219,4164,4115,4097,4087,4084,4048,4029,4034,4084,4138,4157,4070,3885,3690,3452
S,06/13/2012 02:49:31.1523,-1.00,980.44,0.73,1588,1590,1581,1583,1583,1593,1584,1589,1588,1597,1588,1589,1601,1591,1587,1591,1598,1598,1600,1601,1596,1613,1623,1662,1718,1829,1999,2275,2650,3170,3804,4591,5494,6517,7594,8729,9816,10837,11730,12439,12951,13257,13385,13404,13351,13284,13235,13237,13311,13491,13766,14126,14567,15133,15782,16508,17307,18177,19042,19955,20869,21735,22527,23202,23736,24062,24175,24037,23676,23126,22383,21523,20615,19703,18805,17962,17218,16558,15993,15491,15099,14799,14566,14392,14301,14270,14307,14379,14533,14701,14923,15193,15482,15803,16123,16480,16772,17083,17281,17425,17493,17442,17292,17029,16636,16183,15684,15136,14557,14018,13466,12984,12500,12095,11722,11397,11099,10878,10699,10543,10441,10379,10358,10372,10416,10494,10605,10738,10892,11084,11289,11496,11732,11973,12219,12453,12681,12919,13131,13317,13494,13648,13773,13844,13883,13893,13834,13743,13610,13442,13236,13003,12747,12464,12170,11850,11548,11236,10935,10643,10362,10115,9859,9637,9394,9184,8987,8800,8622,8431,8238,8084,7938,7816,7713,7608,7509,7436,7360,7322,7277,7257,7230,7215,7182,7185,7174,7161,7130,7097,7067,7043,7033,7025,7006,6983,6951,6932,6910,6895,6893,6867,6854,6822,6783,6761,6723,6685,6634,6582,6519,6453,6380,6305,6223,6147,6074,6039,5976,5919,5817,5668,5493,5349,5200,5085,5009,4934,4877,4822,4781,4776,4771,4773,4755,4691,4572,4456,4371,4304,4230,4169,4128,4108,4095,4085,4058,4032,4045,4090,4141,4154,4078,3886,3680,3443
S,06/13/2012 02:49:32.6094,-1.00,980.44,0.53,1585,1587,1583,1599,1594,1599,1594,1587,1593,1595,1583,1595,1600,1596,1591,1596,1594,1596,1595,1602,1607,1601,1613,1655,1718,1830,2006,2264,2649,3166,3805,4589,5503,6528,7611,8727,9816,10837,11722,12436,12938,13266,13382,13396,13351,13267,13228,13243,13303,13479,13741,14106,14560,15121,15775,16487,17291,18156,19009,19917,20825,21705,22490,23171,23704,24028,24136,23999,23639,23080,22345,21481,20583,19666,18775,17940,17185,16531,15966,15466,15077,14774,14544,14372,14274,14238,14271,14359,14498,14674,14886,15160,15448,15791,16112,16447,16748,17046,17254,17395,17466,17408,17259,16997,16608,16157,15649,15103,14535,13995,13460,12953,12483,12060,11713,11381,11083,10863,10680,10532,10430,10374,10344,10358,10401,10481,10599,10738,10878,11063,11278,11478,11712,11952,12203,12430,12657,12903,13098,13291,13474,13625,13734,13821,13858,13856,13807,13719,13584,13417,13212,12981,12719,12443,12144,11835,11531,11221,10918,10631,10347,10088,9848,9620,9381,9165,8974,8791,8612,8432,8236,8083,7937,7813,7701,7597,7492,7417,7343,7304,7286,7238,7223,7201,7185,7180,7167,7150,7120,7083,7062,7028,7017,7017,6995,6974,6938,6923,6906,6887,6871,6863,6828,6814,6770,6739,6707,6680,6630,6567,6506,6441,6371,6299,6217,6146,6064,6015,5964,5902,5794,5660,5496,5336,5203,5078,4993,4926,4860,4816,4776,4763,4758,4760,4751,4675,4561,4451,4361,4287,4212,4165,4127,4099,4086,4074,4048,4021,4029,4085,4139,4148,4071,3874,3674,3453
S,06/13/2012 02:49:34.0508,-1.00,980.44,0.88,1589,1582,1595,1590,1590,1598,1596,1595,1593,1595,1596,1604,1595,1599,1610,1611,1595,1594,1606,1614,1606,1615,1628,1675,1722,1830,2013,2277,2657,3158,3805,4584,5493,6516,7597,8709,9806,10824,11707,12430,12935,13253,13394,13381,13343,13273,13222,13232,13305,13470,13757,14101,14579,15124,15778,16498,17296,18152,19023,19934,20835,21718,22501,23184,23702,24030,24150,24014,23639,23096,22354,21493,20587,19681,18787,17944,17197,16535,15966,15476,15097,14777,14545,14364,14276,14246,14275,14358,14502,14678,14894,15165,15460,15780,16115,16452,16750,17066,17268,17405,17467,17415,17269,16997,16619,16158,15658,15126,14541,13999,13458,12961,12485,12073,11714,11381,11089,10866,10689,10529,10431,10368,10344,10360,10400,10491,10597,10741,10888,11070,11282,11478,11711,11965,12187,12443,12676,12907,13101,13295,13474,13632,13742,13821,13863,13867,13807,13724,13588,13417,13219,12986,12714,12447,12140,11829,11529,11219,10917,10625,10350,10084,9859,9624,9387,9179,8970,8789,8615,8429,8249,8076,7937,7808,7699,7607,7503,7426,7362,7311,7282,7250,7225,7197,7189,7182,7173,7158,7126,7091,7056,7042,7022,7008,7007,6984,6954,6928,6905,6897,6881,6859,6834,6800,6781,6739,6717,6670,6621,6578,6505,6450,6385,6308,6217,6144,6068,6028,5975,5909,5804,5645,5499,5340,5203,5090,5003,4934,4867,4826,4786,4761,4759,4777,4750,4673,4559,4461,4366,4297,4217,4161,4128,4097,4095,4084,4051,4026,4036,4084,4138,4150,4077,3886,3682,3433
S,06/13/2012 02:49:35.5078,-1.00,981.11,0.93,1588,1590,1590,1586,1598,1592,1592,1591,1587,1594,1590,1589,1600,1594,1594,1606,1599,1602,1596,1599,1602,1610,1626,1660,1721,1826,2008,2270,2645,3150,3789,4577,5476,6485,7568,8671,9761,10786,11672,12395,12903,13218,13359,13379,13334,13259,13212,13229,13300,13495,13753,14117,14582,15134,15791,16518,17326,18183,19054,19984,20889,21767,22552,23239,23761,24091,24221,24076,23687,23151,22414,21546,20638,19728,18827,17993,17234,16585,16004,15521,15118,14829,14574,14409,14312,14285,14310,14399,14544,14726,14950,15199,15503,15829,16158,16505,16790,17107,17312,17445,17511,17456,17312,17050,16660,16215,15708,15161,14588,14030,13493,12997,12518,12102,11737,11404,11121,10898,10708,10564,10460,10394,10369,10384,10430,10513,10623,10753,10915,11102,11311,11513,11737,11997,12226,12463,12700,12937,13153,13338,13510,13650,13765,13862,13910,13903,13849,13766,13632,13452,13261,13022,12759,12479,12180,11886,11562,11251,10957,10672,10381,10129,9888,9648,9407,9196,9003,8822,8635,8461,8255,8105,7950,7830,7727,7620,7519,7439,7373,7336,7283,7273,7241,7227,7204,7200,7183,7168,7146,7110,7071,7051,7042,7034,7015,6999,6971,6938,6919,6911,6891,6886,6852,6826,6805,6763,6741,6692,6653,6584,6533,6470,6379,6316,6238,6158,6075,6047,5984,5924,5819,5666,5509,5353,5215,5106,5015,4935,4875,4826,4792,4774,4761,4779,4762,4686,4571,4462,4378,4299,4227,4169,4137,4107,4097,4098,4060,4043,4044,4095,4143,4162,4076,3884,3703,3453
S,06/13/2012 02:49:36.9531,-1.00,980.56,1.13,1586,1593,1588,1584,1592,1600,1589,1589,1594,1598,1588,1590,1592,1594,1590,1594,1587,1598,1600,1603,1603,1606,1625,1653,1711,1823,1999,2260,2628,3133,3769,4544,5442,6444,7522,8624,9724,10734,11620,12356,12852,13169,13312,13346,13292,13233,13188,13201,13287,13461,13735,14100,14562,15135,15784,16508,17315,18165,19049,19962,20873,21750,22538,23220,23740,24073,24194,24062,23686,23151,22398,21530,20627,19707,18810,17975,17217,16567,15991,15500,15112,14808,14562,14389,14307,14272,14307,14384,14523,14699,14930,15196,15484,15817,16150,16490,16782,17081,17295,17448,17513,17448,17300,17032,16639,16193,15686,15147,14576,14034,13468,12983,12509,12088,11738,11394,11125,10882,10711,10553,10449,10395,10358,10382,10418,10499,10609,10750,10900,11095,11304,11496,11734,11988,12223,12465,12691,12933,13139,13322,13504,13661,13772,13857,13899,13899,13834,13772,13619,13443,13253,13010,12747,12473,12179,11869,11553,11239,10935,10653,10372,10123,9869,9637,9411,9186,8986,8803,8627,8440,8256,8090,7948,7826,7703,7611,7508,7434,7370,7326,7279,7264,7234,7218,7195,7186,7177,7168,7135,7104,7071,7045,7027,7028,7020,6982,6962,6938,6911,6901,6889,6871,6846,6820,6788,6758,6730,6679,6640,6596,6525,6460,6383,6317,6237,6154,6083,6041,5980,5914,5814,5655,5501,5338,5215,5086,5006,4933,4873,4826,4785,4767,4772,4783,4757,4679,4569,4460,4369,4298,4230,4182,4124,4113,4100,4086,4060,4039,4042,4098,4146,4161,4077,3878,3687,3447
S,06/13/2012 02:49:38.3984,-1.00,980.22,0.83,1585,1590,1589,1590,1594,1593,1583,1599,1591,1595,1591,1583,1599,1592,1599,1595,1600,1597,1601,1601,1602,1613,1628,1654,1713,1831,2000,2273,2645,3139,3797,4568,5484,6487,7577,8692,9775,10801,11682,12401,12906,13232,13356,13375,13333,13253,13212,13230,13293,13471,13744,14100,14566,15131,15778,16499,17301,18172,19037,19944,20853,21746,22528,23195,23723,24059,24170,24038,23676,23120,22369,21515,20608,19700,18801,17955,17205,16562,15988,15494,15101,14791,14554,14370,14298,14265,14293,14369,14520,14702,14920,15195,15484,15812,16149,16479,16778,17082,17295,17431,17498,17444,17308,17026,16633,16191,15690,15132,14565,14010,13457,12975,12502,12084,11721,11389,11093,10884,10700,10553,10447,10389,10351,10377,10410,10505,10608,10753,10899,11089,11301,11500,11729,11981,12218,12456,12687,12921,13137,13323,13493,13658,13750,13855,13889,13889,13831,13756,13606,13437,13234,13010,12754,12469,12170,11865,11543,11239,10942,10647,10364,10109,9867,9635,9398,9195,8987,8799,8620,8440,8254,8088,7936,7816,7713,7610,7513,7432,7368,7313,7283,7260,7235,7210,7200,7187,7185,7170,7131,7099,7072,7054,7046,7028,7010,6991,6958,6931,6909,6904,6888,6881,6848,6830,6786,6752,6720,6688,6631,6583,6530,6453,6379,6305,6221,6155,6071,6033,5979,5909,5811,5660,5494,5342,5212,5097,5008,4936,4880,4824,4783,4762,4774,4772,4753,4680,4563,4453,4368,4306,4222,4162,4132,4103,4087,4084,4060,4029,4045,4099,4142,4159,4069,3879,3681,3449
S,06/13/2012 02:49:39.8516,-1.00,981.00,0.87,1581,1604,1598,1598,1595,1589,1587,1591,1594,1598,1587,1597,1598,1597,1600,1592,1602,1602,1593,1611,1608,1615,1632,1653,1718,1827,1993,2262,2628,3138,3772,4548,5444,6446,7522,8634,9728,10743,11632,12356,12859,13193,13328,13349,13308,13243,13208,13217,13299,13479,13743,14124,14580,15143,15804,16528,17330,18196,19067,19979,20896,21779,22561,23264,23777,24113,24223,24091,23719,23178,22426,21571,20654,19739,18837,18004,17259,16597,16016,15526,15137,14835,14585,14404,14314,14278,14313,14406,14552,14720,14939,15205,15500,15837,16170,16490,16804,17114,17321,17460,17531,17472,17323,17050,16665,16218,15705,15158,14578,14034,13490,12991,12518,12102,11727,11414,11112,10891,10720,10564,10467,10404,10383,10390,10436,10521,10621,10763,10911,11103,11312,11519,11750,11995,12223,12475,12704,12951,13145,13328,13511,13658,13775,13867,13894,13906,13859,13766,13626,13460,13257,13027,12757,12481,12184,11871,11565,11250,10945,10659,10372,10123,9875,9649,9419,9209,9001,8809,8645,8446,8264,8103,7951,7831,7718,7619,7502,7447,7368,7317,7291,7255,7237,7216,7194,7187,7176,7166,7142,7094,7063,7050,7030,7022,7025,6996,6971,6942,6924,6911,6904,6880,6855,6827,6789,6764,6736,6684,6647,6597,6526,6455,6382,6316,6225,6155,6084,6041,5982,5924,5816,5670,5504,5351,5209,5092,5011,4939,4884,4824,4789,4765,4769,4778,4760,4682,4564,4478,4368,4302,4230,4173,4131,4118,4094,4087,4057,4038,4051,4092,4138,4166,4084,3889,3699,3454
S,06/13/2012 02:49:41.3008,-1.00,980.56,1.13,1589,1599,1594,1597,1596,1595,1592,1603,1600,1589,1591,1596,1599,1598,1605,1600,1597,1598,1600,1608,1601,1617,1620,1667,1720,1821,1986,2256,2640,3132,3775,4546,5439,6437,7517,8628,9715,10727,11615,12346,12840,13168,13300,13329,13298,13222,13187,13198,13271,13458,13718,14083,14558,15108,15772,16488,17301,18156,19035,19944,20842,21731,22518,23200,23730,24056,24173,24044,23666,23113,22363,21512,20600,19698,18809,17963,17212,16554,15977,15493,15100,14794,14556,14379,14295,14259,14292,14372,14515,14697,14920,15183,15468,15805,16121,16469,16771,17071,17279,17420,17489,17445,17277,17019,16638,16173,15673,15122,14551,13992,13470,12974,12485,12079,11708,11384,11102,10876,10691,10547,10442,10377,10355,10361,10411,10491,10607,10744,10887,11085,11297,11491,11725,11981,12205,12445,12681,12924,13118,13302,13484,13648,13744,13837,13882,13875,13823,13738,13599,13436,13239,12990,12740,12452,12152,11840,11535,11237,10930,10641,10356,10105,9867,9632,9392,9182,8984,8802,8624,8441,8245,8083,7939,7820,7705,7601,7505,7430,7361,7321,7282,7261,7232,7205,7197,7188,7179,7157,7141,7102,7067,7044,7035,7024,7009,6993,6959,6932,6913,6904,6891,6876,6851,6813,6792,6755,6718,6684,6636,6588,6511,6451,6377,6308,6227,6148,6074,6035,5974,5917,5813,5661,5494,5350,5201,5103,5001,4943,4870,4832,4788,4769,4765,4777,4761,4677,4569,4455,4375,4298,4225,4169,4131,4103,4095,4091,4056,4030,4044,4092,4138,4150,4081,3887,3701,3455
S,06/13/2012 02:49:42.8281,-1.00,980.78,0.97,1580,1596,1584,1589,1584,1588,1584,1593,1588,1591,1584,1585,1591,1589,1593,1596,1584,1597,1596,1596,1596,1611,1622,1654,1711,1817,1987,2263,2624,3130,3764,4536,5424,6417,7501,8608,9691,10705,11593,12325,12827,13161,13294,13319,13294,13220,13190,13202,13282,13463,13736,14106,14578,15135,15793,16519,17325,18190,19075,19974,20899,21787,22567,23253,23774,24104,24223,24085,23712,23157,22430,21568,20654,19730,18831,18008,17246,16595,16024,15520,15130,14822,14593,14410,14319,14286,14322,14402,14548,14726,14946,15204,15507,15827,16158,16497,16820,17116,17311,17464,17529,17479,17316,17055,16669,16212,15718,15152,14585,14030,13486,12998,12524,12110,11738,11411,11124,10897,10721,10564,10459,10395,10371,10380,10423,10511,10615,10755,10915,11094,11314,11512,11753,11995,12231,12464,12696,12941,13135,13334,13509,13668,13773,13857,13891,13909,13846,13763,13626,13450,13252,13022,12755,12486,12184,11867,11569,11254,10953,10659,10379,10124,9869,9653,9410,9209,9004,8813,8639,8439,8261,8094,7947,7829,7724,7617,7508,7441,7370,7329,7298,7267,7231,7213,7204,7194,7194,7174,7141,7110,7078,7050,7031,7032,7021,7003,6968,6951,6921,6915,6902,6881,6857,6817,6791,6767,6728,6689,6631,6591,6526,6459,6378,6307,6227,6155,6085,6040,5988,5923,5808,5667,5502,5351,5206,5101,5011,4939,4885,4826,4784,4776,4768,4772,4763,4683,4571,4461,4371,4300,4230,4162,4141,4118,4087,4092,4052,4037,4044,4090,4148,4164,4081,3890,3697,3447
S,06/13/2012 02:49:44.2695,-1.00,980.00,1.00,1581,1590,1582,1589,1590,1590,1589,1602,1588,1595,1588,1601,1595,1603,1594,1592,1597,1597,1606,1602,1603,1611,1628,1653,1713,1816,1997,2263,2623,3132,3762,4547,5433,6433,7507,8623,9706,10721,11604,12323,12843,13173,13310,13333,13297,13227,13200,13213,13282,13465,13738,14098,14565,15132,15784,16510,17316,18171,19055,19964,20879,21752,22544,23227,23750,24084,24196,24069,23689,23136,22395,21540,20631,19720,18815,17973,17231,16575,16005,15511,15112,14817,14569,14398,14305,14278,14307,14388,14532,14705,14938,15177,15483,15820,16135,16487,16778,17084,17304,17437,17501,17449,17309,17021,16651,16192,15685,15143,14570,14020,13470,12977,12503,12089,11725,11404,11104,10883,10704,10543,10450,10386,10369,10370,10416,10502,10616,10755,10903,11092,11303,11509,11732,11979,12212,12455,12686,12934,13120,13315,13482,13643,13752,13845,13880,13881,13827,13746,13604,13431,13233,13001,12740,12467,12156,11853,11545,11241,10932,10643,10358,10111,9853,9627,9394,9184,8984,8799,8619,8437,8248,8080,7944,7804,7707,7606,7499,7435,7358,7300,7279,7244,7220,7215,7184,7183,7176,7161,7134,7102,7069,7039,7029,7022,6999,6991,6960,6934,6910,6900,6902,6871,6845,6809,6789,6761,6725,6685,6639,6582,6509,6455,6383,6303,6219,6148,6076,6035,5978,5913,5810,5658,5495,5350,5197,5092,5006,4932,4867,4830,4788,4774,4761,4775,4758,4678,4564,4459,4368,4291,4223,4171,4131,4105,4086,4082,4040,4028,4039,4092,4141,4155,4081,3889,3685,3447
S,06/13/2012 02:49:45.7070,-1.00,980.67,1.12,1585,1593,1594,1595,1589,1589,1598,1590,1593,1606,1592,1596,1590,1596,1592,1594,1594,1598,1593,1609,1608,1606,1626,1658,1714,1824,2000,2250,2629,3112,3747,4504,5390,6390,7466,8562,9645,10666,11544,12267,12782,13107,13254,13287,13258,13206,13166,13178,13259,13456,13726,14094,14564,15122,15788,16509,17321,18182,19052,19970,20880,21768,22558,23233,23768,24098,24213,24091,23712,23159,22408,21548,20640,19729,18824,17996,17248,16586,16006,15516,15122,14828,14583,14409,14317,14281,14310,14400,14535,14726,14938,15208,15497,15833,16163,16501,16801,17105,17313,17450,17507,17465,17319,17047,16659,16209,15701,15152,14576,14029,13485,12990,12505,12093,11744,11406,11124,10892,10712,10560,10449,10401,10382,10391,10431,10517,10606,10763,10914,11100,11317,11502,11740,11984,12232,12461,12708,12934,13137,13328,13510,13676,13763,13863,13891,13900,13852,13764,13623,13455,13251,13027,12760,12483,12174,11865,11557,11253,10940,10657,10378,10109,9873,9645,9413,9194,8997,8805,8631,8448,8261,8102,7957,7831,7717,7625,7508,7443,7377,7325,7288,7262,7227,7212,7198,7189,7184,7174,7143,7097,7075,7054,7033,7034,7012,6995,6962,6943,6915,6907,6897,6877,6859,6826,6794,6761,6729,6692,6642,6590,6521,6454,6387,6313,6230,6155,6087,6044,5977,5925,5807,5667,5500,5351,5216,5096,5011,4946,4873,4821,4788,4778,4767,4781,4762,4680,4565,4466,4372,4306,4239,4169,4131,4115,4093,4089,4053,4036,4042,4095,4142,4155,4083,3880,3691,3448
D,06/13/2012 02:49:47.6719,-1.00,1579.07,5.71,1569,1572,1577,1577,1573,1575,1569,1575,1569,1576,1580,1582,1575,1578,1576,1578,1567,1575,1572,1567,1579,1565,1569,1585,1568,1574,1578,1579,1575,1587,1578,1577,1576,1583,1576,1584,1578,1583,1578,1586,1574,1587,1578,1579,1576,1576,1578,1582,1575,1581,1586,1576,1577,1582,1583,1585,1571,1589,1582,1581,1581,1586,1589,1580,1579,1593,1582,1589,1590,1579,1582,1593,1581,1579,1584,1576,1572,1582,1578,1583,1586,1583,1581,1584,1587,1581,1585,1582,1583,1577,1575,1576,1569,1578,1581,1583,1579,1581,1579,1581,1574,1576,1579,1580,1577,1577,1574,1575,1577,1566,1582,1590,1579,1583,1582,1585,1585,1578,1582,1586,1581,1582,1581,1585,1586,1590,1579,1577,1580,1582,1582,1571,1578,1582,1580,1584,1569,1575,1576,1581,1580,1571,1579,1577,1571,1586,1580,1588,1580,1585,1582,1585,1575,1567,1582,1584,1579,1585,1576,1583,1569,1571,1590,1580,1585,1576,1577,1583,1571,1581,1574,1573,1578,1568,1579,1584,1575,1581,1578,1587,1577,1577,1568,1584,1576,1586,1574,1569,1574,1584,1575,1574,1565,1583,1562,1575,1570,1578,1572,1577,1583,1575,1579,1582,1581,1579,1575,1575,1578,1585,1565,1577,1573,1573,1573,1576,1571,1583,1569,1583,1578,1575,1575,1582,1574,1567,1568,1574,1575,1574,1570,1582,1574,1576,1574,1571,1569,1572,1574,1565,1574,1572,1573,1572,1569,1572,1570,1571,1573,1575,1565,1566,1577,1562,1573,1494
S,06/13/2012 02:49:49.5078,-1.00,980.11,1.54,1591,1579,1587,1596,1588,1582,1586,1586,1590,1596,1592,1590,1600,1600,1605,1595,1600,1591,1593,1602,1604,1612,1628,1661,1725,1820,2003,2260,2631,3118,3755,4527,5415,6419,7487,8599,9679,10700,11580,12313,12826,13145,13297,13324,13294,13238,13192,13207,13292,13470,13746,14117,14565,15147,15796,16530,17332,18201,19065,19991,20898,21783,22582,23258,23791,24111,24238,24093,23721,23162,22425,21563,20653,19741,18844,18003,17256,16580,16027,15526,15133,14825,14588,14406,14321,14292,14317,14401,14550,14733,14958,15215,15510,15844,16170,16517,16814,17118,17328,17457,17529,17473,17326,17053,16681,16221,15716,15160,14583,14037,13495,12997,12520,12113,11741,11414,11128,10906,10711,10573,10466,10413,10384,10390,10426,10509,10626,10764,10922,11101,11319,11518,11737,11999,12228,12464,12701,12941,13152,13328,13509,13662,13775,13854,13900,13892,13840,13759,13625,13442,13244,13019,12774,12472,12175,11864,11557,11255,10944,10663,10377,10117,9871,9643,9418,9198,8996,8815,8626,8446,8254,8090,7948,7826,7723,7627,7504,7439,7369,7336,7288,7259,7238,7225,7205,7190,7184,7170,7146,7097,7063,7047,7038,7029,7021,6982,6963,6932,6913,6906,6898,6884,6846,6827,6786,6765,6728,6688,6628,6589,6518,6461,6379,6315,6234,6160,6089,6054,5976,5919,5814,5662,5497,5344,5209,5106,5007,4940,4879,4839,4786,4775,4772,4786,4760,4686,4575,4466,4373,4301,4230,4173,4134,4110,4096,4083,4060,4036,4045,4091,4145,4162,4092,3886,3686,3461
S,06/13/2012 02:49:50.9883,-1.00,980.44,0.73,1583,1578,1588,1580,1587,1582,1582,1594,1583,1585,1586,1588,1589,1593,1587,1593,1597,1598,1597,1599,1599,1615,1614,1655,1714,1815,1996,2252,2622,3127,3751,4531,5414,6408,7495,8602,9678,10700,11592,12308,12822,13157,13304,13323,13305,13226,13203,13219,13295,13488,13759,14125,14581,15159,15822,16550,17358,18229,19108,20028,20937,21827,22616,23289,23819,24162,24269,24154,23758,23223,22470,21617,20682,19773,18871,18042,17280,16615,16044,15557,15166,14851,14608,14451,14344,14323,14352,14429,14572,14767,14978,15253,15545,15872,16197,16543,16849,17151,17353,17499,17561,17511,17370,17086,16701,16251,15730,15195,14612,14059,13515,13029,12548,12130,11768,11437,11151,10925,10732,10589,10484,10426,10400,10401,10449,10531,10647,10786,10943,11123,11339,11540,11767,12017,12253,12504,12740,12967,13187,13364,13538,13703,13799,13894,13933,13934,13881,13787,13653,13487,13284,13056,12777,12505,12201,11891,11581,11271,10966,10683,10397,10144,9898,9667,9432,9216,9010,8821,8652,8460,8275,8110,7960,7847,7732,7633,7529,7461,7383,7345,7297,7287,7254,7231,7219,7204,7201,7179,7147,7115,7084,7068,7064,7040,7031,7009,6975,6954,6937,6919,6918,6891,6865,6842,6811,6772,6749,6700,6653,6601,6540,6467,6390,6315,6237,6170,6104,6054,5983,5932,5832,5680,5520,5361,5220,5118,5017,4951,4880,4839,4790,4777,4774,4781,4769,4688,4570,4465,4380,4302,4235,4180,4141,4117,4101,4095,4058,4044,4048,4099,4139,4167,4098,3888,3703,3465
S,06/13/2012 02:49:52.4297,-1.00,981.00,1.12,1582,1600,1598,1592,1583,1597,1588,1599,1594,1591,1596,1596,1606,1598,1601,1607,1599,1595,1603,1603,1619,1610,1629,1658,1711,1815,1994,2253,2635,3132,3759,4531,5426,6431,7502,8602,9687,10700,11585,12313,12835,13161,13294,13315,13275,13214,13184,13201,13281,13455,13727,14095,14553,15115,15770,16503,17317,18175,19042,19965,20865,21739,22541,23218,23739,24065,24181,24052,23684,23131,22389,21523,20620,19705,18811,17968,17215,16563,15995,15498,15117,14792,14557,14383,14296,14270,14296,14383,14529,14701,14925,15194,15480,15806,16141,16488,16777,17093,17294,17430,17494,17441,17290,17024,16640,16190,15691,15136,14551,14011,13469,12977,12509,12087,11722,11396,11113,10869,10696,10545,10452,10383,10351,10378,10418,10503,10611,10740,10901,11092,11292,11490,11730,11972,12225,12444,12676,12918,13117,13309,13498,13647,13755,13836,13876,13873,13829,13741,13603,13435,13230,12986,12735,12452,12158,11849,11549,11242,10930,10631,10351,10105,9854,9623,9404,9186,8978,8792,8621,8426,8243,8084,7939,7819,7711,7605,7505,7434,7358,7317,7283,7249,7223,7207,7192,7186,7171,7153,7133,7100,7060,7051,7024,7027,7005,6989,6947,6931,6913,6897,6887,6876,6838,6813,6788,6751,6717,6673,6628,6581,6512,6450,6367,6300,6226,6151,6085,6031,5975,5908,5795,5657,5489,5338,5191,5091,4996,4933,4870,4816,4782,4764,4756,4772,4756,4675,4559,4458,4361,4293,4223,4166,4126,4113,4090,4084,4052,4029,4039,4094,4134,4152,4080,3884,3692,3449
S,06/13/2012 02:49:53.9570,-1.00,980.89,1.27,1584,1590,1584,1588,1582,1591,1580,1586,1594,1596,1590,1596,1589,1601,1600,1594,1598,1592,1593,1605,1597,1605,1619,1663,1710,1825,1994,2254,2627,3127,3761,4528,5420,6419,7495,8595,9688,10696,11584,12315,12828,13162,13302,13316,13295,13228,13193,13210,13290,13475,13754,14123,14584,15142,15803,16531,17335,18205,19083,19997,20911,21789,22589,23252,23785,24120,24232,24113,23736,23184,22447,21565,20668,19752,18848,18017,17256,16598,16034,15532,15143,14829,14600,14421,14331,14304,14331,14417,14559,14735,14960,15216,15523,15844,16169,16511,16820,17113,17330,17472,17538,17477,17339,17060,16673,16216,15718,15178,14600,14045,13506,12987,12524,12108,11741,11407,11127,10890,10709,10562,10457,10399,10378,10390,10436,10506,10629,10764,10917,11104,11312,11514,11740,11980,12239,12469,12701,12942,13158,13344,13520,13675,13787,13859,13911,13907,13853,13762,13629,13465,13256,13027,12764,12488,12179,11879,11566,11251,10959,10660,10387,10112,9869,9650,9420,9201,8997,8808,8632,8446,8260,8093,7945,7826,7717,7613,7510,7442,7365,7332,7286,7261,7237,7220,7202,7191,7187,7180,7142,7113,7080,7065,7035,7033,7021,7000,6963,6940,6916,6913,6895,6877,6846,6828,6801,6773,6724,6697,6644,6593,6523,6469,6388,6313,6231,6158,6087,6037,5987,5928,5815,5670,5505,5349,5218,5096,5015,4940,4884,4826,4786,4771,4767,4787,4763,4690,4573,4456,4375,4299,4219,4169,4132,4105,4104,4090,4065,4033,4051,4102,4135,4162,4080,3884,3688,3447
S,06/13/2012 02:49:55.3984,-1.00,980.67,1.00,1588,1585,1589,1596,1587,1593,1600,1592,1600,1602,1604,1591,1599,1604,1595,1602,1600,1600,1599,1605,1602,1609,1626,1661,1723,1824,1989,2252,2618,3113,3732,4493,5386,6371,7446,8544,9621,10633,11529,12244,12769,13108,13249,13282,13240,13188,13162,13182,13272,13461,13735,14103,14572,15147,15792,16529,17342,18200,19081,19992,20909,21794,22585,23278,23805,24134,24238,24115,23748,23187,22439,21571,20675,19752,18849,18018,17263,16593,16027,15534,15148,14829,14589,14423,14332,14297,14336,14414,14554,14734,14960,15232,15510,15849,16181,16519,16816,17123,17326,17465,17530,17484,17327,17059,16678,16228,15720,15166,14594,14036,13504,13002,12516,12114,11744,11415,11124,10905,10721,10575,10447,10395,10388,10394,10432,10525,10625,10755,10915,11106,11306,11515,11750,11992,12228,12465,12703,12945,13142,13324,13504,13670,13781,13858,13898,13901,13850,13758,13622,13449,13249,13030,12750,12473,12176,11876,11560,11249,10955,10657,10371,10127,9878,9649,9423,9214,9004,8813,8642,8437,8251,8099,7945,7830,7721,7613,7509,7440,7371,7322,7282,7267,7238,7229,7197,7189,7180,7161,7130,7103,7069,7050,7032,7034,7012,6985,6951,6937,6918,6912,6896,6883,6855,6826,6796,6761,6728,6697,6637,6591,6526,6457,6385,6313,6233,6156,6083,6040,5979,5907,5810,5662,5499,5348,5202,5096,5007,4935,4873,4837,4793,4767,4761,4774,4764,4684,4575,4458,4379,4304,4230,4166,4135,4106,4093,4085,4054,4037,4051,4095,4145,4156,4081,3884,3695,3457
S,06/13/2012 02:49:56.8594,-1.00,980.44,1.01,1584,1588,1593,1590,1591,1593,1589,1590,1590,1589,1593,1588,1596,1588,1591,1593,1593,1601,1602,1602,1600,1612,1624,1651,1713,1820,1986,2253,2602,3096,3728,4484,5351,6350,7407,8498,9574,10586,11484,12210,12726,13056,13209,13258,13232,13174,13137,13171,13262,13450,13731,14106,14577,15148,15810,16542,17344,18212,19096,20012,20927,21811,22606,23292,23820,24153,24259,24141,23751,23210,22464,21604,20688,19770,18881,18024,17281,16620,16042,15558,15160,14855,14621,14438,14343,14316,14348,14432,14570,14749,14968,15235,15529,15867,16182,16530,16829,17131,17335,17489,17554,17498,17341,17080,16690,16232,15726,15181,14608,14059,13508,13016,12531,12119,11741,11415,11139,10913,10719,10579,10471,10409,10383,10382,10441,10518,10631,10766,10923,11118,11323,11523,11764,12002,12245,12488,12718,12961,13158,13329,13524,13678,13782,13875,13916,13907,13862,13772,13637,13467,13265,13027,12760,12489,12178,11879,11562,11261,10946,10669,10380,10125,9878,9649,9416,9200,8993,8813,8639,8450,8272,8110,7954,7836,7726,7619,7520,7450,7382,7321,7303,7266,7237,7222,7207,7198,7183,7183,7143,7108,7076,7054,7041,7032,7020,6992,6968,6944,6917,6914,6900,6880,6855,6826,6790,6765,6731,6685,6638,6591,6520,6458,6376,6305,6223,6158,6082,6039,5989,5923,5819,5670,5502,5344,5203,5096,4999,4940,4876,4822,4787,4764,4774,4778,4759,4692,4572,4464,4373,4308,4232,4174,4132,4112,4091,4091,4052,4034,4042,4090,4141,4163,4086,3890,3697,3461
S,06/13/2012 02:49:58.3047,-1.00,981.00,1.00,1583,1589,1579,1597,1588,1591,1588,1585,1589,1590,1587,1591,1594,1593,1596,1595,1594,1592,1597,1600,1598,1611,1622,1660,1699,1813,1974,2237,2593,3080,3702,4462,5320,6307,7370,8469,9544,10570,11442,12185,12700,13047,13210,13251,13218,13181,13158,13177,13277,13469,13749,14121,14593,15174,15834,16571,17376,18247,19123,20058,20970,21866,22656,23337,23865,24200,24317,24192,23808,23263,22522,21650,20734,19806,18910,18065,17316,16651,16086,15567,15191,14882,14638,14472,14372,14347,14377,14447,14606,14776,14998,15273,15562,15892,16223,16568,16866,17170,17386,17518,17585,17536,17382,17104,16724,16279,15773,15198,14643,14082,13545,13041,12551,12136,11769,11444,11156,10931,10748,10589,10487,10426,10410,10412,10459,10536,10646,10788,10950,11136,11327,11545,11768,12024,12268,12499,12736,12977,13172,13367,13532,13710,13811,13901,13944,13936,13892,13803,13661,13497,13284,13053,12789,12515,12206,11899,11597,11280,10968,10678,10400,10142,9887,9670,9427,9221,9016,8839,8642,8461,8266,8115,7956,7841,7731,7633,7533,7455,7385,7343,7310,7282,7264,7226,7225,7218,7196,7181,7150,7108,7087,7058,7054,7042,7023,7011,6978,6944,6932,6918,6909,6893,6860,6844,6814,6780,6739,6696,6657,6596,6529,6464,6403,6325,6233,6166,6086,6052,5994,5928,5817,5669,5508,5348,5209,5100,5022,4941,4875,4831,4796,4771,4777,4780,4763,4695,4566,4475,4382,4301,4225,4175,4133,4115,4098,4092,4056,4032,4049,4099,4139,4171,4080,3892,3699,3457
S,06/13/2012 02:49:59.7461,-1.00,981.11,0.60,1586,1584,1589,1584,1588,1596,1584,1597,1582,1598,1584,1589,1590,1597,1596,1592,1600,1600,1597,1598,1603,1612,1620,1659,1714,1812,1981,2232,2600,3082,3691,4447,5327,6305,7355,8463,9533,10535,11429,12160,12679,13031,13175,13230,13202,13167,13137,13175,13260,13459,13729,14117,14596,15158,15831,16563,17370,18240,19128,20053,20971,21866,22668,23339,23859,24203,24308,24177,23810,23261,22510,21647,20741,19810,18910,18070,17309,16657,16084,15582,15186,14873,14637,14470,14371,14351,14379,14453,14599,14777,15004,15271,15558,15895,16223,16565,16863,17165,17377,17527,17581,17541,17387,17115,16727,16273,15773,15201,14633,14085,13544,13042,12556,12146,11776,11453,11153,10937,10740,10591,10494,10434,10407,10415,10456,10547,10662,10796,10951,11136,11350,11549,11785,12018,12274,12504,12745,12980,13190,13372,13549,13706,13815,13908,13940,13945,13888,13795,13667,13499,13285,13065,12799,12519,12209,11912,11592,11287,10974,10691,10406,10155,9906,9669,9446,9218,9027,8835,8650,8471,8283,8125,7972,7854,7744,7632,7529,7464,7390,7353,7315,7283,7257,7235,7231,7213,7199,7197,7158,7128,7091,7070,7059,7048,7028,7012,6990,6960,6933,6929,6919,6901,6869,6848,6820,6783,6748,6703,6656,6609,6538,6478,6399,6327,6252,6178,6104,6060,5991,5932,5833,5679,5515,5365,5220,5106,5014,4946,4888,4838,4802,4781,4787,4787,4765,4694,4575,4460,4383,4300,4234,4171,4143,4115,4103,4084,4065,4046,4042,4097,4145,4166,4084,3889,3705,3454
S,06/13/2012 02:50:01.2031,-1.00,981.00,1.12,1584,1586,1584,1602,1588,1587,1599,1592,1589,1593,1596,1605,1596,1591,1598,1600,1597,1607,1595,1609,1600,1613,1625,1655,1713,1823,1995,2251,2619,3112,3740,4492,5377,6380,7437,8533,9619,10631,11517,12235,12762,13088,13246,13270,13239,13190,13166,13171,13268,13452,13721,14099,14564,15130,15785,16504,17316,18181,19058,19972,20888,21767,22563,23244,23763,24099,24208,24083,23706,23170,22421,21557,20640,19726,18825,18004,17234,16592,16017,15510,15137,14825,14597,14404,14321,14283,14317,14388,14539,14719,14938,15211,15502,15831,16155,16498,16796,17102,17321,17450,17526,17464,17317,17037,16662,16212,15699,15149,14584,14027,13487,12988,12518,12096,11728,11404,11126,10892,10709,10561,10456,10393,10371,10368,10422,10504,10613,10756,10907,11099,11307,11503,11733,11982,12221,12455,12681,12933,13136,13312,13499,13660,13762,13845,13900,13888,13836,13753,13604,13447,13250,13015,12745,12463,12158,11869,11544,11241,10930,10649,10369,10106,9858,9632,9398,9191,8987,8805,8627,8442,8242,8079,7948,7828,7719,7609,7503,7438,7357,7321,7283,7253,7229,7215,7196,7194,7175,7163,7125,7101,7074,7039,7032,7032,7017,6989,6956,6940,6911,6901,6886,6878,6849,6818,6789,6758,6738,6684,6626,6589,6518,6448,6378,6304,6223,6151,6079,6033,5984,5917,5809,5665,5496,5342,5201,5086,4999,4938,4870,4817,4786,4774,4771,4775,4755,4685,4560,4451,4364,4297,4220,4167,4135,4113,4091,4085,4053,4031,4039,4099,4134,4169,4081,3887,3687,3449
S,06/13/2012 02:50:02.6367,-1.00,981.00,1.22,1575,1584,1580,1591,1596,1591,1583,1590,1597,1597,1589,1593,1594,1600,1595,1596,1592,1597,1598,1602,1593,1607,1621,1663,1712,1813,1977,2237,2582,3087,3690,4439,5304,6287,7340,8422,9501,10508,11389,12128,12650,13003,13160,13213,13185,13149,13127,13151,13258,13452,13721,14107,14586,15147,15821,16550,17364,18227,19116,20032,20961,21843,22641,23329,23856,24180,24303,24182,23800,23255,22500,21624,20719,19801,18910,18062,17304,16652,16077,15577,15182,14869,14632,14458,14360,14333,14362,14446,14593,14762,14982,15255,15556,15882,16215,16549,16862,17159,17369,17510,17583,17526,17381,17113,16718,16250,15748,15194,14624,14078,13515,13029,12552,12138,11774,11436,11145,10919,10739,10595,10477,10429,10390,10411,10454,10529,10651,10791,10945,11130,11347,11544,11779,12021,12257,12492,12738,12970,13174,13354,13537,13703,13796,13887,13922,13929,13874,13799,13653,13481,13273,13054,12784,12505,12198,11897,11584,11270,10967,10673,10392,10142,9904,9646,9435,9212,9015,8829,8643,8453,8267,8110,7961,7837,7718,7630,7520,7453,7379,7335,7295,7264,7237,7230,7215,7199,7188,7180,7146,7120,7083,7069,7041,7039,7021,7011,6975,6941,6913,6915,6908,6878,6854,6833,6799,6773,6738,6685,6638,6604,6520,6469,6390,6320,6240,6158,6080,6045,5990,5925,5818,5662,5501,5352,5203,5099,5011,4938,4873,4836,4791,4772,4772,4788,4760,4687,4576,4468,4372,4306,4230,4167,4141,4110,4095,4085,4061,4052,4048,4101,4143,4159,4088,3884,3692,3452
S,06/13/2012 02:50:04.0938,-1.00,980.56,0.53,1594,1600,1592,1599,1591,1587,1593,1592,1595,1587,1593,1586,1596,1595,1594,1602,1594,1601,1604,1605,1603,1613,1623,1665,1719,1819,1993,2240,2603,3081,3703,4449,5332,6292,7365,8458,9532,10544,11428,12153,12681,13023,13177,13237,13202,13171,13151,13175,13273,13467,13747,14116,14602,15176,15838,16579,17392,18264,19135,20071,20980,21869,22670,23355,23887,24205,24335,24193,23819,23277,22525,21655,20734,19820,18922,18077,17328,16658,16083,15600,15201,14884,14651,14473,14383,14350,14383,14459,14612,14789,15015,15276,15570,15898,16222,16576,16881,17171,17396,17532,17590,17541,17392,17116,16728,16274,15773,15221,14638,14084,13536,13046,12562,12150,11778,11439,11160,10928,10744,10603,10489,10442,10408,10418,10460,10551,10662,10800,10943,11127,11345,11550,11776,12024,12267,12505,12731,12974,13183,13368,13534,13713,13816,13905,13938,13940,13893,13801,13654,13491,13288,13056,12781,12503,12201,11901,11583,11279,10968,10689,10402,10138,9901,9665,9440,9229,9019,8837,8652,8464,8272,8116,7969,7848,7736,7633,7527,7455,7387,7336,7308,7284,7253,7228,7212,7206,7204,7190,7151,7119,7081,7064,7056,7048,7021,7003,6975,6954,6929,6922,6911,6892,6865,6833,6811,6774,6738,6705,6658,6606,6541,6472,6396,6321,6238,6162,6098,6051,6000,5927,5817,5679,5520,5360,5215,5102,5015,4945,4886,4836,4792,4773,4776,4784,4775,4692,4566,4466,4381,4319,4238,4179,4141,4119,4101,4086,4058,4037,4051,4103,4152,4166,4083,3899,3696,3453
S,06/13/2012 02:50:05.5352,-1.00,980.89,1.05,1593,1588,1593,1591,1596,1592,1591,1593,1599,1596,1598,1600,1591,1599,1588,1597,1596,1598,1598,1606,1609,1614,1621,1655,1710,1815,1974,2234,2590,3076,3691,4439,5318,6296,7341,8428,9498,10519,11404,12131,12657,13014,13157,13215,13201,13152,13134,13168,13259,13462,13743,14113,14582,15161,15829,16570,17384,18251,19137,20056,20976,21863,22668,23339,23867,24196,24323,24208,23814,23262,22517,21648,20721,19811,18914,18080,17319,16661,16079,15583,15188,14887,14644,14475,14376,14345,14384,14464,14603,14779,15011,15262,15563,15885,16237,16566,16866,17177,17376,17517,17585,17526,17383,17119,16723,16271,15764,15212,14629,14083,13529,13036,12545,12140,11778,11444,11148,10925,10741,10596,10492,10424,10397,10412,10454,10541,10647,10789,10945,11129,11329,11545,11773,12017,12264,12495,12730,12974,13182,13361,13539,13700,13809,13893,13936,13930,13879,13806,13665,13489,13287,13052,12791,12504,12202,11890,11585,11274,10971,10681,10400,10140,9894,9660,9427,9220,9022,8825,8646,8468,8270,8115,7964,7841,7735,7629,7526,7455,7383,7344,7298,7282,7252,7227,7213,7202,7190,7179,7155,7115,7083,7065,7058,7038,7025,7005,6969,6950,6934,6916,6909,6880,6868,6830,6802,6774,6735,6696,6650,6599,6526,6464,6391,6323,6235,6171,6097,6043,5989,5922,5820,5672,5515,5357,5215,5106,5010,4935,4874,4832,4792,4776,4769,4781,4766,4693,4571,4463,4373,4300,4232,4179,4136,4116,4108,4087,4060,4048,4050,4105,4149,4162,4090,3886,3688,3461
S,06/13/2012 02:50:07.0508,-1.00,981.11,1.36,1589,1597,1585,1591,1594,1595,1587,1603,1602,1595,1595,1603,1605,1599,1597,1599,1600,1605,1592,1607,1606,1617,1628,1662,1715,1823,1990,2234,2595,3075,3685,4441,5300,6283,7342,8421,9495,10511,11389,12113,12652,12991,13151,13198,13190,13145,13129,13156,13256,13449,13738,14108,14577,15165,15831,16564,17389,18240,19133,20042,20963,21861,22657,23352,23872,24213,24326,24199,23813,23260,22523,21660,20736,19828,18911,18077,17314,16658,16088,15584,15195,14883,14640,14471,14378,14345,14377,14457,14597,14782,14998,15276,15570,15888,16229,16566,16872,17172,17381,17528,17590,17535,17390,17108,16726,16270,15760,15211,14620,14083,13536,13050,12570,12149,11778,11437,11157,10933,10746,10595,10497,10437,10395,10413,10458,10541,10651,10798,10946,11142,11339,11553,11778,12025,12274,12492,12745,12972,13184,13367,13543,13703,13814,13893,13937,13950,13887,13795,13661,13486,13287,13054,12794,12513,12201,11897,11590,11281,10978,10686,10400,10142,9898,9668,9432,9214,9015,8832,8642,8465,8272,8110,7965,7842,7735,7632,7521,7462,7388,7336,7310,7271,7251,7234,7218,7202,7204,7187,7157,7113,7089,7066,7043,7039,7026,7004,6967,6949,6928,6936,6902,6893,6864,6831,6807,6773,6740,6694,6651,6610,6538,6464,6388,6323,6233,6168,6085,6041,5982,5924,5821,5674,5509,5362,5218,5104,5016,4949,4882,4843,4800,4784,4773,4797,4779,4693,4578,4476,4379,4303,4226,4180,4132,4113,4092,4094,4063,4041,4050,4101,4140,4168,4089,3898,3696,3463
S,06/13/2012 02:50:08.5039,-1.00,980.44,1.13,1590,1595,1585,1588,1590,1593,1601,1596,1593,1593,1591,1592,1598,1598,1603,1596,1603,1600,1609,1612,1601,1613,1627,1657,1717,1818,1980,2237,2589,3073,3689,4432,5301,6280,7331,8409,9490,10494,11379,12110,12639,12982,13149,13195,13190,13139,13121,13155,13243,13440,13728,14098,14571,15152,15820,16560,17368,18237,19118,20032,20957,21847,22640,23333,23859,24198,24308,24175,23802,23244,22501,21643,20716,19807,18909,18057,17303,16643,16079,15560,15181,14864,14635,14457,14364,14336,14361,14444,14596,14763,14991,15254,15550,15879,16217,16563,16858,17163,17363,17512,17574,17527,17378,17102,16714,16252,15760,15196,14625,14074,13525,13028,12543,12135,11758,11433,11150,10919,10739,10592,10490,10428,10401,10407,10451,10535,10652,10774,10942,11126,11339,11535,11771,12017,12259,12483,12726,12969,13179,13358,13538,13690,13808,13888,13927,13927,13877,13788,13643,13477,13268,13033,12773,12492,12190,11889,11574,11265,10958,10671,10394,10121,9877,9652,9414,9213,9006,8814,8641,8458,8272,8103,7963,7848,7733,7625,7523,7442,7381,7333,7305,7267,7241,7216,7209,7204,7189,7178,7142,7104,7073,7060,7036,7029,7018,6998,6964,6939,6924,6908,6894,6882,6858,6827,6793,6771,6728,6691,6646,6598,6527,6466,6393,6322,6229,6159,6086,6043,5993,5924,5813,5669,5506,5355,5211,5104,5010,4931,4875,4826,4788,4775,4767,4781,4754,4685,4566,4461,4378,4312,4222,4173,4130,4110,4098,4093,4053,4039,4042,4098,4145,4162,4081,3882,3692,3445
S,06/13/2012 02:50:09.9492,-1.00,980.67,0.87,1585,1592,1588,1587,1584,1595,1588,1591,1594,1590,1596,1594,1592,1599,1593,1599,1591,1598,1602,1604,1604,1608,1625,1656,1712,1802,1981,2230,2585,3065,3675,4417,5291,6265,7305,8399,9470,10479,11374,12099,12625,12971,13136,13195,13175,13130,13122,13141,13255,13452,13733,14109,14591,15160,15836,16557,17373,18255,19136,20064,20976,21873,22669,23348,23874,24202,24328,24192,23823,23268,22519,21657,20740,19825,18917,18079,17320,16656,16079,15580,15187,14874,14639,14470,14378,14337,14371,14454,14602,14770,15002,15264,15566,15890,16220,16557,16862,17175,17383,17527,17588,17536,17384,17119,16725,16276,15760,15219,14630,14079,13538,13033,12557,12140,11778,11441,11145,10929,10746,10596,10490,10426,10402,10410,10459,10543,10655,10786,10951,11120,11343,11540,11773,12021,12265,12504,12734,12981,13178,13363,13547,13696,13801,13900,13930,13925,13890,13787,13654,13483,13285,13047,12780,12494,12204,11876,11586,11266,10968,10676,10395,10140,9894,9667,9425,9213,9016,8823,8646,8468,8269,8108,7963,7842,7731,7628,7525,7456,7387,7341,7299,7281,7256,7229,7207,7213,7194,7169,7143,7112,7083,7054,7047,7040,7029,6998,6975,6936,6929,6922,6904,6889,6858,6829,6808,6776,6741,6689,6647,6596,6528,6459,6392,6317,6237,6167,6091,6045,5979,5925,5820,5675,5504,5350,5205,5099,5016,4943,4893,4832,4793,4780,4771,4785,4756,4689,4565,4459,4377,4306,4227,4169,4134,4106,4097,4083,4056,4037,4051,4080,4134,4154,4085,3891,3691,3447
S,06/13/2012 02:50:11.4102,-1.00,980.67,1.12,1585,1585,1589,1595,1586,1593,1601,1590,1595,1590,1589,1596,1598,1590,1591,1593,1593,1600,1593,1605,1596,1611,1620,1648,1705,1809,1968,2224,2580,3058,3662,4409,5280,6249,7293,8374,9443,10456,11333,12083,12596,12937,13118,13172,13165,13133,13108,13155,13250,13453,13737,14118,14598,15170,15854,16570,17399,18272,19143,20077,20999,21890,22678,23373,23894,24244,24350,24226,23843,23293,22547,21683,20744,19845,18942,18101,17338,16676,16100,15608,15214,14903,14660,14487,14396,14363,14387,14474,14619,14799,15020,15295,15581,15911,16246,16588,16883,17194,17393,17540,17608,17554,17400,17130,16742,16292,15776,15223,14652,14089,13550,13048,12579,12164,11783,11457,11164,10932,10741,10608,10508,10445,10416,10428,10476,10554,10665,10803,10950,11140,11354,11556,11789,12034,12268,12505,12745,12980,13191,13366,13549,13709,13826,13900,13945,13944,13886,13820,13666,13506,13294,13053,12795,12512,12212,11899,11587,11286,10982,10691,10408,10143,9903,9670,9438,9218,9016,8841,8656,8467,8280,8112,7975,7852,7741,7626,7529,7462,7383,7340,7303,7276,7256,7234,7219,7208,7201,7186,7149,7120,7090,7058,7049,7040,7032,7003,6972,6949,6935,6921,6914,6891,6871,6832,6817,6782,6738,6709,6647,6591,6522,6470,6404,6325,6236,6167,6088,6055,5980,5919,5816,5670,5508,5358,5214,5101,5013,4942,4878,4839,4806,4786,4779,4784,4766,4687,4580,4464,4382,4296,4229,4174,4135,4107,4097,4084,4055,4040,4044,4100,4145,4157,4082,3898,3697,3449
S,06/13/2012 02:50:12.8516,-1.00,980.56,0.73,1591,1590,1602,1588,1597,1604,1600,1593,1597,1602,1602,1608,1600,1600,1605,1598,1596,1602,1612,1604,1608,1622,1626,1663,1712,1822,1974,2227,2582,3054,3656,4392,5252,6214,7263,8336,9399,10421,11308,12046,12574,12923,13094,13163,13148,13112,13102,13139,13245,13446,13743,14117,14595,15178,15836,16584,17399,18273,19164,20078,21015,21898,22708,23394,23925,24255,24365,24240,23861,23317,22559,21703,20774,19857,18951,18114,17344,16689,16112,15604,15235,14921,14665,14491,14406,14372,14399,14481,14632,14812,15032,15295,15595,15923,16261,16597,16899,17193,17410,17549,17611,17562,17417,17139,16750,16302,15793,15230,14657,14103,13553,13059,12574,12156,11796,11457,11167,10933,10758,10613,10502,10442,10419,10417,10467,10554,10659,10809,10960,11143,11353,11552,11788,12046,12275,12521,12755,12989,13198,13380,13562,13716,13831,13904,13944,13943,13899,13811,13664,13501,13300,13063,12801,12514,12205,11912,11600,11285,10980,10693,10410,10142,9896,9664,9431,9218,9018,8839,8658,8464,8269,8124,7972,7855,7743,7633,7529,7461,7396,7346,7299,7289,7260,7229,7223,7219,7199,7181,7157,7114,7095,7066,7055,7048,7021,7011,6976,6946,6927,6919,6915,6897,6871,6832,6807,6776,6743,6703,6656,6604,6530,6477,6399,6332,6238,6165,6096,6050,5990,5917,5826,5674,5516,5357,5213,5109,5012,4942,4883,4839,4797,4780,4783,4787,4765,4704,4575,4471,4388,4308,4244,4170,4141,4117,4099,4097,4066,4039,4055,4106,4148,4173,4090,3891,3705,3462
S,06/13/2012 02:50:14.3164,-1.00,980.78,1.20,1585,1582,1579,1585,1581,1587,1584,1581,1579,1593,1596,1592,1591,1594,1590,1594,1597,1597,1592,1601,1593,1614,1616,1653,1704,1805,1969,2220,2568,3038,3641,4375,5225,6189,7232,8308,9373,10383,11274,12003,12544,12904,13073,13128,13127,13100,13089,13127,13222,13433,13718,14114,14592,15177,15844,16585,17400,18289,19180,20102,21022,21913,22722,23406,23936,24265,24394,24262,23872,23326,22576,21713,20790,19871,18974,18130,17361,16696,16120,15626,15217,14923,14670,14510,14404,14381,14416,14483,14625,14814,15050,15304,15599,15929,16267,16602,16911,17207,17425,17559,17624,17579,17426,17153,16762,16304,15800,15236,14661,14106,13552,13061,12572,12161,11794,11468,11185,10952,10767,10618,10506,10439,10429,10440,10474,10560,10667,10806,10961,11151,11365,11563,11801,12041,12277,12516,12756,12997,13199,13389,13568,13724,13837,13920,13957,13947,13895,13820,13672,13510,13298,13070,12806,12523,12222,11898,11603,11280,10988,10697,10417,10158,9904,9670,9449,9230,9029,8845,8662,8475,8285,8119,7971,7848,7744,7638,7539,7468,7385,7346,7304,7283,7258,7247,7226,7213,7209,7188,7157,7123,7093,7064,7046,7048,7029,7001,6967,6950,6929,6927,6918,6897,6869,6844,6810,6771,6735,6714,6659,6607,6528,6469,6390,6326,6240,6176,6098,6057,5997,5931,5825,5674,5516,5360,5219,5102,5029,4948,4891,4837,4808,4770,4773,4788,4766,4696,4571,4473,4380,4313,4234,4182,4138,4104,4107,4081,4060,4038,4038,4096,4140,4162,4081,3889,3695,3447
S,06/13/2012 02:50:15.7617,-1.00,981.44,0.73,1590,1598,1591,1589,1583,1591,1590,1586,1587,1596,1594,1587,1594,1593,1599,1594,1598,1602,1590,1603,1608,1620,1624,1657,1711,1809,1974,2209,2561,3034,3630,4364,5218,6183,7198,8287,9350,10359,11237,11979,12516,12873,13045,13110,13112,13068,13083,13122,13224,13436,13732,14111,14594,15176,15859,16594,17417,18295,19184,20109,21026,21922,22722,23413,23943,24291,24388,24272,23898,23349,22593,21720,20808,19877,18979,18125,17373,16715,16117,15624,15238,14922,14683,14514,14409,14383,14410,14503,14641,14818,15046,15316,15613,15940,16278,16612,16915,17229,17436,17576,17647,17588,17429,17153,16783,16313,15803,15247,14671,14118,13561,13072,12587,12173,11804,11473,11177,10957,10772,10616,10515,10452,10432,10426,10485,10562,10671,10825,10958,11167,11380,11581,11792,12049,12292,12520,12765,12998,13203,13391,13574,13734,13842,13927,13970,13964,13921,13828,13689,13514,13309,13078,12811,12541,12227,11919,11617,11304,10994,10704,10416,10166,9919,9686,9456,9241,9034,8851,8663,8480,8295,8129,7984,7866,7752,7646,7543,7475,7401,7351,7319,7279,7263,7252,7240,7223,7215,7202,7163,7125,7095,7073,7061,7051,7034,7018,6979,6962,6930,6931,6922,6896,6867,6843,6822,6779,6747,6699,6665,6610,6549,6482,6404,6331,6244,6173,6116,6061,6009,5941,5833,5691,5518,5369,5215,5110,5016,4945,4889,4838,4800,4777,4771,4801,4761,4689,4584,4464,4384,4313,4230,4182,4146,4120,4103,4103,4062,4042,4056,4102,4147,4167,4087,3894,3702,3463
S,06/13/2012 02:50:17.2070,-1.00,981.11,0.78,1590,1593,1589,1596,1600,1594,1589,1597,1600,1600,1600,1592,1597,1594,1593,1595,1598,1605,1599,1605,1613,1614,1626,1655,1715,1807,1975,2214,2565,3024,3619,4342,5198,6153,7174,8255,9316,10315,11195,11945,12489,12840,13019,13096,13085,13072,13056,13117,13212,13434,13710,14105,14590,15185,15847,16596,17408,18292,19174,20097,21019,21925,22737,23427,23947,24289,24400,24272,23899,23348,22593,21718,20802,19883,18981,18132,17379,16718,16145,15636,15249,14932,14689,14525,14422,14385,14424,14496,14648,14834,15050,15317,15618,15954,16285,16616,16926,17234,17444,17578,17642,17598,17450,17168,16787,16315,15817,15258,14675,14120,13576,13069,12603,12183,11813,11476,11182,10963,10780,10624,10520,10460,10435,10451,10487,10573,10686,10815,10970,11158,11370,11576,11805,12055,12297,12527,12770,13004,13203,13403,13570,13725,13847,13933,13961,13957,13917,13818,13691,13518,13317,13081,12820,12533,12229,11920,11611,11301,11003,10705,10421,10161,9916,9683,9444,9237,9032,8840,8669,8490,8294,8129,7978,7865,7755,7652,7553,7473,7401,7352,7316,7293,7264,7251,7233,7225,7218,7201,7169,7139,7102,7089,7069,7064,7040,7018,6991,6956,6949,6928,6924,6914,6882,6845,6828,6798,6751,6713,6660,6618,6548,6480,6415,6343,6255,6182,6108,6072,6010,5946,5840,5686,5520,5365,5221,5118,5022,4959,4884,4837,4803,4782,4784,4794,4773,4701,4583,4478,4385,4313,4246,4180,4137,4117,4109,4108,4062,4061,4048,4107,4154,4170,4100,3908,3701,3466
S,06/13/2012 02:50:18.7344,-1.00,981.11,1.05,1583,1586,1584,1597,1584,1597,1584,1591,1591,1590,1587,1590,1600,1588,1597,1592,1595,1594,1600,1601,1604,1607,1615,1657,1713,1805,1978,2212,2550,3015,3611,4324,5170,6114,7149,8202,9269,10269,11161,11896,12434,12800,12988,13061,13073,13060,13054,13105,13214,13431,13721,14118,14603,15181,15862,16604,17432,18305,19194,20131,21052,21955,22756,23448,23975,24303,24426,24302,23923,23366,22620,21754,20830,19909,19005,18154,17397,16727,16145,15654,15262,14949,14697,14540,14422,14409,14435,14519,14664,14847,15058,15337,15624,15957,16289,16639,16934,17243,17444,17590,17658,17604,17459,17183,16793,16333,15824,15274,14687,14144,13583,13085,12599,12190,11812,11477,11190,10968,10781,10627,10522,10468,10443,10453,10489,10572,10676,10825,10969,11167,11384,11582,11809,12054,12297,12531,12773,13002,13219,13410,13572,13741,13858,13940,13964,13974,13920,13833,13699,13520,13316,13082,12817,12530,12240,11924,11614,11308,10996,10702,10424,10154,9921,9695,9459,9229,9029,8845,8670,8470,8287,8120,7984,7860,7750,7642,7548,7478,7396,7353,7324,7286,7267,7246,7228,7216,7212,7199,7159,7141,7105,7074,7068,7057,7037,7024,6990,6962,6945,6939,6921,6910,6874,6848,6822,6781,6746,6705,6659,6610,6545,6472,6401,6331,6245,6175,6102,6056,6003,5936,5833,5684,5510,5369,5224,5109,5016,4949,4890,4831,4793,4777,4778,4790,4767,4692,4583,4476,4386,4311,4250,4186,4147,4119,4101,4084,4063,4044,4060,4118,4149,4175,4089,3901,3695,3465
S,06/13/2012 02:50:20.1719,-1.00,981.00,0.87,1586,1594,1582,1587,1591,1597,1592,1589,1587,1588,1591,1587,1594,1596,1596,1597,1590,1603,1594,1603,1608,1607,1621,1657,1707,1809,1960,2197,2538,3002,3582,4301,5134,6074,7095,8150,9211,10211,11091,11833,12377,12734,12923,13006,13026,12999,13011,13060,13172,13386,13684,14083,14563,15147,15825,16565,17387,18273,19156,20094,21020,21907,22725,23404,23931,24268,24388,24269,23879,23325,22587,21716,20786,19874,18957,18120,17372,16696,16124,15622,15236,14926,14687,14508,14406,14380,14418,14491,14639,14820,15045,15305,15606,15942,16261,16603,16915,17220,17410,17562,17628,17578,17427,17143,16764,16299,15795,15246,14664,14114,13557,13068,12574,12169,11796,11457,11173,10954,10762,10605,10505,10446,10424,10425,10479,10548,10671,10810,10962,11150,11355,11568,11794,12040,12285,12523,12753,13003,13196,13385,13560,13719,13830,13915,13949,13958,13908,13815,13682,13508,13305,13065,12803,12534,12212,11905,11602,11292,10983,10691,10421,10160,9913,9671,9439,9229,9021,8835,8659,8469,8285,8126,7970,7855,7740,7644,7528,7461,7404,7352,7311,7284,7258,7242,7220,7212,7195,7188,7156,7133,7092,7077,7059,7046,7041,7021,6976,6957,6938,6931,6918,6901,6870,6843,6816,6780,6750,6700,6657,6599,6544,6472,6399,6333,6251,6171,6099,6056,6004,5939,5829,5681,5516,5359,5209,5108,5020,4948,4879,4841,4806,4785,4779,4801,4768,4699,4572,4468,4381,4312,4238,4179,4135,4116,4102,4087,4057,4033,4050,4105,4147,4165,4083,3894,3694,3455
S,06/13/2012 02:50:21.6289,-1.00,981.22,1.09,1597,1602,1594,1603,1593,1599,1592,1600,1605,1599,1595,1597,1600,1598,1591,1599,1604,1604,1602,1603,1605,1611,1627,1652,1710,1804,1961,2204,2540,3001,3579,4289,5124,6064,7077,8147,9194,10195,11087,11828,12378,12742,12932,13031,13033,13017,13024,13079,13195,13421,13714,14107,14595,15190,15859,16605,17438,18318,19210,20140,21074,21962,22773,23468,23995,24327,24456,24322,23946,23388,22645,21768,20847,19926,19001,18169,17406,16753,16169,15668,15280,14956,14721,14537,14445,14422,14450,14531,14671,14859,15070,15346,15642,15981,16302,16658,16954,17251,17469,17606,17678,17610,17473,17192,16807,16345,15834,15281,14704,14138,13597,13104,12616,12195,11824,11493,11202,10971,10778,10641,10526,10470,10443,10445,10496,10586,10689,10829,10979,11173,11382,11593,11806,12065,12308,12547,12783,13016,13233,13409,13587,13747,13868,13943,13979,13991,13934,13839,13708,13546,13334,13093,12826,12552,12247,11935,11628,11318,11007,10713,10429,10166,9922,9691,9460,9250,9040,8863,8673,8495,8296,8137,7987,7858,7760,7646,7555,7477,7403,7358,7322,7295,7268,7255,7228,7224,7216,7192,7171,7142,7116,7084,7059,7064,7046,7025,6985,6963,6953,6934,6922,6902,6880,6854,6822,6791,6751,6716,6658,6607,6545,6482,6415,6343,6261,6182,6109,6067,6009,5936,5842,5686,5525,5369,5228,5120,5026,4951,4895,4844,4798,4790,4792,4796,4780,4696,4581,4472,4388,4307,4241,4178,4141,4126,4104,4101,4064,4043,4065,4112,4152,4174,4097,3902,3705,3471
S,06/13/2012 02:50:23.0742,-1.00,981.44,0.88,1583,1588,1593,1577,1591,1586,1588,1592,1593,1597,1590,1598,1596,1597,1589,1597,1596,1597,1597,1600,1607,1608,1623,1646,1709,1792,1959,2203,2542,2995,3577,4289,5117,6057,7070,8140,9178,10185,11072,11828,12365,12743,12936,13014,13028,13030,13026,13095,13202,13413,13714,14117,14601,15199,15883,16618,17447,18330,19231,20168,21097,21994,22808,23496,24023,24360,24492,24361,23985,23420,22669,21802,20871,19946,19042,18196,17433,16765,16183,15689,15292,14984,14729,14560,14470,14427,14473,14540,14679,14869,15092,15353,15649,16002,16316,16667,16982,17274,17484,17631,17696,17645,17485,17209,16824,16371,15860,15305,14710,14155,13612,13114,12630,12200,11843,11498,11214,10984,10806,10652,10537,10484,10460,10466,10511,10588,10703,10849,10990,11185,11395,11597,11834,12075,12321,12560,12807,13037,13239,13432,13608,13766,13883,13968,13994,14000,13950,13847,13721,13554,13350,13118,12845,12553,12263,11952,11633,11326,11017,10737,10438,10183,9929,9707,9464,9258,9060,8870,8686,8495,8311,8147,7996,7869,7759,7663,7553,7474,7411,7360,7327,7296,7277,7262,7245,7239,7225,7209,7174,7136,7098,7082,7062,7066,7050,7026,7001,6973,6959,6942,6933,6917,6887,6852,6825,6800,6763,6723,6674,6621,6561,6492,6417,6340,6262,6181,6108,6067,6006,5941,5841,5689,5531,5363,5227,5117,5029,4962,4893,4856,4802,4791,4793,4791,4767,4704,4582,4475,4392,4313,4242,4184,4146,4130,4117,4096,4066,4051,4054,4109,4144,4174,4090,3905,3705,3457
S,06/13/2012 02:50:24.5195,-1.00,980.89,1.05,1589,1588,1583,1588,1592,1590,1585,1588,1594,1600,1593,1590,1603,1594,1596,1596,1597,1594,1601,1608,1613,1613,1629,1659,1711,1805,1961,2199,2538,2994,3573,4286,5111,6039,7071,8126,9174,10173,11058,11791,12351,12710,12901,12987,13016,12996,13009,13048,13182,13394,13700,14103,14579,15169,15849,16598,17427,18306,19201,20133,21067,21952,22770,23458,23993,24338,24450,24313,23936,23383,22638,21770,20835,19927,19008,18163,17394,16737,16161,15654,15267,14942,14707,14541,14440,14412,14442,14513,14676,14851,15071,15347,15641,15969,16303,16645,16945,17264,17459,17598,17659,17609,17459,17186,16796,16339,15834,15276,14689,14135,13595,13094,12612,12190,11827,11484,11202,10964,10786,10634,10530,10464,10441,10446,10493,10586,10692,10837,10988,11173,11382,11587,11813,12061,12301,12538,12780,13022,13213,13409,13590,13750,13852,13936,13985,13981,13924,13840,13696,13522,13322,13084,12835,12539,12253,11921,11619,11312,11007,10705,10421,10174,9928,9692,9453,9240,9044,8855,8673,8481,8297,8125,7993,7867,7763,7654,7553,7481,7409,7359,7319,7304,7260,7251,7230,7221,7216,7191,7167,7129,7094,7073,7058,7050,7032,7013,6980,6966,6946,6938,6920,6904,6879,6854,6827,6800,6757,6714,6662,6612,6551,6488,6408,6336,6247,6175,6099,6059,5999,5934,5831,5688,5517,5366,5227,5119,5018,4952,4893,4849,4807,4791,4777,4791,4774,4704,4586,4472,4391,4312,4235,4194,4152,4124,4106,4103,4068,4049,4061,4113,4162,4173,4093,3896,3697,3467
S,06/13/2012 02:50:25.9766,-1.00,980.56,1.42,1592,1592,1593,1597,1589,1591,1583,1587,1592,1588,1587,1590,1590,1598,1590,1599,1598,1595,1600,1602,1601,1605,1613,1653,1708,1802,1945,2195,2534,2984,3577,4278,5107,6038,7057,8110,9170,10164,11059,11802,12341,12722,12906,12993,13005,13005,13010,13073,13195,13403,13704,14099,14589,15184,15869,16605,17442,18330,19228,20152,21087,21984,22783,23482,24011,24348,24472,24335,23961,23405,22662,21785,20871,19942,19029,18185,17410,16753,16182,15676,15280,14971,14735,14543,14465,14432,14455,14549,14676,14858,15094,15363,15654,15991,16328,16650,16967,17270,17471,17623,17676,17635,17480,17206,16811,16363,15846,15291,14716,14151,13607,13104,12628,12206,11839,11504,11209,10985,10792,10648,10535,10473,10451,10461,10502,10589,10699,10844,10992,11177,11394,11587,11833,12074,12312,12556,12793,13027,13247,13427,13601,13762,13865,13955,13991,13992,13946,13855,13706,13544,13333,13105,12837,12551,12249,11936,11633,11313,11011,10723,10428,10171,9930,9706,9465,9257,9044,8865,8688,8495,8307,8132,7991,7862,7763,7655,7557,7473,7422,7362,7329,7312,7283,7268,7249,7243,7225,7216,7169,7139,7114,7086,7070,7068,7056,7027,6997,6975,6954,6938,6944,6920,6889,6853,6836,6790,6767,6726,6684,6626,6557,6491,6415,6333,6261,6184,6107,6065,6000,5944,5840,5689,5530,5377,5241,5120,5031,4958,4912,4849,4814,4792,4800,4796,4787,4712,4590,4483,4392,4331,4247,4193,4145,4123,4105,4102,4070,4049,4073,4112,4165,4176,4103,3908,3709,3464
S,06/13/2012 02:50:27.4219,-1.00,981.67,1.00,1588,1595,1582,1587,1593,1591,1595,1590,1592,1596,1591,1590,1591,1592,1595,1599,1600,1599,1599,1601,1603,1611,1618,1645,1702,1802,1951,2207,2525,2990,3564,4285,5104,6045,7050,8111,9170,10170,11058,11792,12346,12713,12903,12997,13011,12998,13017,13074,13185,13401,13712,14101,14597,15194,15860,16611,17436,18321,19216,20161,21097,21992,22807,23493,24029,24361,24476,24362,23964,23428,22654,21789,20876,19955,19034,18191,17424,16762,16186,15677,15277,14976,14738,14559,14463,14430,14462,14550,14686,14871,15085,15363,15651,15986,16318,16662,16962,17274,17487,17618,17685,17631,17483,17200,16809,16358,15844,15285,14698,14159,13605,13109,12625,12204,11825,11492,11211,10980,10786,10637,10534,10478,10452,10451,10501,10586,10696,10829,10986,11170,11396,11596,11827,12068,12315,12550,12790,13022,13230,13424,13592,13753,13870,13950,13986,13992,13948,13864,13712,13531,13337,13090,12840,12558,12256,11932,11629,11320,11007,10719,10432,10169,9927,9696,9458,9248,9045,8859,8674,8490,8295,8144,7987,7872,7760,7662,7554,7477,7413,7354,7318,7299,7266,7248,7241,7221,7220,7204,7161,7136,7104,7083,7063,7062,7039,7019,6993,6962,6943,6929,6913,6902,6884,6833,6813,6792,6762,6714,6662,6615,6550,6480,6406,6332,6252,6174,6108,6060,5994,5939,5833,5688,5515,5370,5210,5109,5022,4952,4890,4848,4800,4786,4783,4797,4767,4695,4580,4478,4385,4312,4244,4191,4137,4123,4106,4094,4067,4051,4055,4110,4154,4181,4090,3889,3704,3462
S,06/13/2012 02:50:28.8828,-1.00,981.22,1.20,1593,1592,1587,1593,1594,1597,1593,1589,1590,1600,1592,1602,1596,1597,1597,1603,1595,1607,1594,1597,1606,1611,1624,1655,1706,1812,1960,2205,2539,2987,3568,4281,5107,6052,7059,8122,9177,10163,11053,11802,12342,12719,12921,12996,13022,13020,13019,13073,13207,13416,13731,14117,14609,15196,15878,16637,17461,18350,19219,20179,21108,21998,22810,23513,24040,24373,24505,24368,23999,23443,22683,21806,20874,19970,19050,18209,17432,16784,16201,15691,15298,14994,14738,14573,14475,14443,14485,14561,14704,14884,15113,15380,15678,16005,16341,16684,16992,17294,17497,17631,17702,17652,17500,17228,16844,16384,15864,15307,14728,14174,13624,13128,12632,12215,11852,11506,11217,10996,10807,10653,10547,10491,10463,10467,10505,10605,10714,10848,10999,11183,11407,11610,11829,12097,12330,12570,12804,13045,13253,13430,13623,13780,13877,13973,14008,14016,13961,13869,13732,13556,13351,13120,12853,12568,12266,11962,11649,11335,11028,10745,10457,10199,9942,9713,9479,9260,9058,8872,8694,8515,8310,8157,8008,7881,7776,7674,7559,7492,7426,7378,7338,7317,7285,7263,7253,7242,7242,7216,7191,7150,7126,7098,7079,7079,7058,7039,7008,6976,6961,6957,6942,6917,6901,6864,6841,6805,6765,6731,6676,6628,6559,6489,6421,6350,6252,6189,6118,6081,6010,5947,5843,5703,5528,5378,5234,5128,5035,4955,4903,4850,4819,4791,4795,4804,4790,4719,4585,4484,4398,4320,4247,4189,4151,4128,4112,4098,4071,4056,4058,4123,4161,4192,4106,3903,3705,3470
S,06/13/2012 02:50:30.3242,-1.00,981.22,0.97,1582,1589,1593,1589,1595,1593,1592,1591,1601,1600,1593,1604,1600,1588,1600,1597,1591,1598,1598,1603,1604,1611,1625,1662,1705,1801,1957,2194,2533,2977,3563,4266,5093,6029,7036,8090,9143,10149,11030,11769,12324,12691,12894,12974,12985,12987,12993,13054,13180,13390,13697,14089,14576,15163,15847,16593,17419,18310,19196,20128,21064,21968,22775,23458,23995,24333,24451,24318,23947,23391,22642,21767,20836,19928,19020,18182,17404,16743,16154,15659,15270,14957,14708,14539,14452,14405,14443,14526,14670,14848,15069,15340,15638,15962,16307,16644,16944,17260,17460,17591,17659,17605,17456,17186,16790,16340,15830,15279,14696,14136,13587,13099,12604,12193,11822,11482,11207,10966,10783,10638,10525,10462,10437,10452,10494,10581,10679,10819,10974,11166,11376,11571,11807,12049,12301,12530,12770,13004,13211,13402,13586,13733,13845,13922,13974,13966,13924,13822,13698,13520,13322,13070,12833,12538,12228,11922,11615,11292,10994,10696,10423,10162,9917,9686,9447,9229,9036,8852,8672,8483,8281,8129,7980,7854,7743,7647,7536,7473,7387,7353,7309,7275,7261,7239,7224,7219,7205,7199,7157,7133,7097,7079,7064,7054,7033,7015,6980,6962,6940,6933,6916,6910,6872,6842,6813,6789,6752,6711,6653,6615,6544,6473,6404,6326,6251,6174,6101,6051,6004,5945,5828,5683,5511,5353,5220,5104,5016,4943,4897,4836,4795,4777,4774,4790,4764,4693,4582,4464,4385,4304,4232,4177,4144,4121,4097,4083,4052,4030,4052,4104,4146,4172,4092,3896,3695,3451
S,06/13/2012 02:50:31.8516,-1.00,980.78,0.97,1579,1586,1588,1585,1591,1591,1587,1595,1596,1597,1593,1591,1597,1588,1593,1585,1596,1602,1603,1598,1601,1619,1625,1657,1697,1801,1948,2189,2513,2979,3554,4252,5087,6018,7023,8091,9144,10134,11025,11777,12320,12701,12895,12989,13012,13007,13007,13063,13188,13413,13716,14118,14610,15195,15881,16624,17459,18345,19238,20176,21111,22015,22807,23515,24045,24390,24516,24374,23993,23440,22689,21817,20885,19972,19056,18207,17450,16780,16193,15700,15310,14985,14756,14575,14471,14445,14472,14563,14698,14889,15108,15381,15671,16002,16338,16684,16988,17297,17495,17633,17703,17656,17505,17231,16846,16387,15867,15308,14724,14179,13624,13114,12629,12204,11845,11512,11214,10991,10804,10652,10557,10492,10455,10479,10510,10603,10708,10850,11001,11200,11410,11611,11836,12078,12327,12560,12807,13039,13259,13437,13619,13769,13874,13959,14013,14012,13949,13860,13725,13551,13351,13112,12854,12564,12257,11963,11644,11335,11034,10727,10449,10194,9942,9713,9479,9265,9055,8863,8692,8500,8319,8154,7996,7886,7759,7655,7563,7488,7409,7373,7335,7305,7277,7260,7242,7243,7216,7211,7181,7145,7112,7092,7071,7063,7055,7030,6997,6970,6951,6942,6934,6915,6874,6852,6826,6812,6768,6723,6674,6623,6560,6490,6408,6335,6257,6184,6108,6061,6010,5955,5841,5697,5532,5367,5234,5122,5034,4956,4903,4841,4808,4788,4785,4793,4769,4711,4592,4481,4393,4328,4250,4193,4154,4129,4117,4098,4068,4045,4058,4108,4157,4179,4094,3908,3713,3471
S,06/13/2012 02:50:33.2930,-1.00,981.22,0.67,1586,1591,1587,1592,1596,1590,1590,1596,1589,1592,1593,1596,1603,1597,1593,1603,1602,1610,1601,1605,1601,1613,1624,1657,1701,1801,1956,2205,2526,2977,3557,4272,5078,6021,7027,8092,9134,10141,11025,11770,12314,12704,12908,12989,13004,13002,13014,13086,13210,13417,13730,14127,14622,15212,15897,16637,17463,18362,19250,20189,21118,22041,22837,23531,24066,24394,24525,24386,24009,23457,22698,21830,20892,19981,19074,18217,17453,16792,16211,15704,15312,14991,14759,14585,14473,14455,14482,14559,14715,14888,15115,15373,15683,16004,16344,16686,16997,17291,17501,17653,17712,17664,17501,17235,16840,16381,15871,15321,14726,14171,13633,13128,12625,12210,11856,11516,11228,10988,10818,10658,10539,10485,10459,10480,10512,10600,10709,10859,11002,11192,11407,11607,11838,12088,12329,12574,12806,13049,13250,13437,13623,13779,13889,13973,14009,14002,13952,13866,13734,13559,13349,13109,12849,12562,12267,11950,11647,11330,11030,10732,10447,10191,9948,9701,9486,9260,9053,8875,8692,8509,8309,8157,7997,7883,7770,7666,7559,7500,7419,7361,7337,7298,7279,7260,7243,7238,7221,7210,7176,7144,7115,7092,7074,7071,7049,7023,6993,6966,6947,6952,6946,6906,6896,6862,6838,6808,6774,6734,6675,6631,6565,6496,6421,6351,6262,6187,6120,6073,6011,5949,5849,5692,5523,5380,5232,5113,5038,4960,4899,4847,4805,4795,4790,4800,4781,4706,4596,4479,4389,4311,4249,4188,4153,4127,4115,4101,4071,4053,4066,4112,4161,4177,4097,3908,3699,3455
S,06/13/2012 02:50:34.7344,-1.00,981.44,0.53,1599,1598,1589,1589,1594,1591,1584,1596,1592,1591,1601,1600,1606,1598,1605,1604,1592,1605,1608,1604,1596,1602,1625,1659,1710,1797,1959,2197,2524,2986,3555,4262,5088,6030,7035,8082,9135,10134,11024,11768,12331,12698,12897,12988,13010,12992,13015,13069,13203,13416,13708,14114,14605,15200,15884,16633,17461,18342,19237,20173,21114,21996,22820,23514,24044,24397,24500,24373,24000,23441,22689,21821,20894,19963,19055,18214,17446,16775,16197,15695,15296,14989,14751,14569,14471,14447,14481,14560,14702,14883,15110,15373,15673,15997,16323,16679,16984,17296,17506,17641,17693,17653,17496,17221,16827,16375,15872,15309,14727,14168,13621,13118,12629,12216,11854,11514,11218,10995,10805,10659,10548,10492,10474,10471,10505,10599,10718,10856,10999,11190,11398,11605,11842,12089,12329,12565,12808,13038,13245,13437,13612,13776,13887,13967,14000,14000,13952,13858,13720,13550,13354,13110,12846,12560,12259,11952,11640,11332,11029,10729,10447,10189,9941,9717,9468,9261,9044,8868,8692,8501,8309,8154,7990,7883,7774,7661,7562,7489,7416,7376,7328,7309,7274,7263,7244,7239,7217,7211,7179,7139,7109,7098,7081,7070,7059,7045,7006,6985,6952,6948,6936,6921,6888,6855,6831,6805,6772,6721,6667,6619,6548,6495,6418,6351,6257,6186,6124,6078,6011,5955,5838,5697,5526,5377,5240,5125,5031,4969,4900,4851,4805,4797,4792,4800,4775,4703,4582,4484,4394,4318,4248,4184,4152,4128,4111,4094,4077,4060,4062,4117,4164,4174,4097,3912,3698,3463
S,06/13/2012 02:50:36.1953,-1.00,980.78,0.97,1594,1597,1583,1591,1598,1607,1602,1593,1599,1607,1588,1607,1604,1606,1608,1600,1601,1602,1608,1608,1609,1613,1617,1656,1705,1807,1962,2201,2530,2978,3553,4269,5096,6031,7029,8094,9147,10144,11024,11783,12320,12702,12908,12988,13010,12998,13012,13079,13201,13415,13723,14120,14609,15200,15881,16625,17458,18348,19238,20183,21108,22006,22821,23505,24043,24380,24491,24379,23992,23437,22686,21824,20878,19957,19053,18203,17449,16780,16191,15688,15299,14988,14738,14561,14469,14440,14469,14554,14690,14875,15104,15365,15671,16004,16328,16675,16980,17277,17493,17635,17704,17647,17500,17228,16843,16375,15867,15297,14716,14160,13607,13108,12630,12216,11840,11505,11224,10988,10801,10653,10546,10479,10455,10458,10500,10600,10704,10843,10997,11187,11391,11596,11838,12079,12315,12556,12790,13049,13232,13429,13606,13757,13873,13963,13993,14004,13935,13857,13724,13545,13339,13109,12846,12557,12260,11943,11631,11317,11019,10728,10432,10180,9924,9695,9463,9253,9056,8854,8683,8490,8304,8149,7999,7869,7749,7660,7550,7477,7405,7369,7319,7295,7274,7261,7234,7231,7217,7206,7171,7139,7098,7087,7075,7065,7052,7031,6991,6965,6952,6943,6928,6910,6888,6851,6825,6787,6763,6720,6669,6620,6550,6487,6413,6346,6257,6178,6118,6068,6016,5951,5837,5688,5521,5368,5231,5127,5024,4957,4896,4840,4809,4788,4792,4799,4776,4699,4587,4476,4396,4318,4237,4183,4142,4122,4119,4096,4073,4050,4063,4107,4162,4178,4085,3893,3709,3456
S,06/13/2012 02:50:37.6328,-1.00,981.44,0.88,1594,1590,1589,1588,1594,1596,1593,1591,1592,1593,1594,1600,1599,1599,1603,1598,1592,1597,1606,1612,1611,1619,1627,1644,1704,1806,1961,2195,2525,2987,3564,4272,5091,6024,7036,8092,9141,10154,11030,11781,12331,12700,12902,12990,13009,13010,13016,13073,13197,13422,13722,14115,14602,15201,15886,16636,17467,18355,19246,20187,21125,22028,22833,23531,24055,24399,24515,24389,24019,23456,22691,21827,20900,19977,19063,18219,17450,16790,16206,15700,15314,14996,14744,14582,14478,14468,14484,14564,14709,14888,15119,15390,15676,16008,16346,16692,16993,17310,17514,17649,17714,17661,17503,17236,16853,16384,15872,15316,14736,14178,13628,13125,12643,12227,11854,11521,11235,10995,10805,10660,10549,10501,10468,10483,10527,10614,10726,10861,11011,11207,11422,11614,11845,12096,12338,12576,12812,13053,13257,13447,13620,13782,13882,13979,14010,14013,13958,13883,13736,13565,13367,13112,12866,12578,12268,11961,11649,11355,11028,10740,10452,10194,9945,9715,9484,9266,9070,8884,8694,8514,8319,8155,8001,7889,7777,7661,7561,7496,7420,7375,7333,7311,7282,7259,7247,7238,7226,7220,7188,7156,7127,7100,7087,7077,7060,7037,7002,6987,6968,6959,6951,6928,6899,6871,6842,6811,6771,6727,6685,6628,6570,6493,6424,6354,6269,6189,6125,6075,6017,5950,5841,5711,5532,5379,5231,5125,5036,4959,4895,4851,4809,4793,4797,4807,4778,4703,4587,4488,4390,4323,4249,4189,4145,4133,4104,4110,4070,4055,4061,4105,4161,4175,4099,3904,3707,3469
S,06/13/2012 02:50:39.0898,-1.00,981.33,0.71,1587,1592,1591,1589,1589,1584,1594,1600,1592,1595,1590,1590,1608,1600,1601,1595,1595,1596,1598,1603,1612,1609,1615,1646,1702,1809,1957,2195,2532,2977,3562,4269,5085,6023,7040,8089,9144,10150,11036,11774,12324,12702,12901,12986,13017,13006,13011,13071,13204,13420,13726,14113,14612,15210,15894,16645,17476,18353,19257,20184,21135,22034,22835,23531,24084,24412,24528,24399,24020,23468,22709,21834,20904,19979,19069,18225,17449,16793,16213,15704,15310,15004,14758,14575,14489,14453,14491,14558,14717,14894,15133,15382,15685,16023,16342,16688,16997,17302,17513,17663,17709,17663,17514,17239,16851,16388,15881,15322,14739,14177,13629,13125,12651,12224,11861,11508,11231,11004,10815,10661,10548,10494,10468,10485,10529,10609,10713,10863,11007,11196,11407,11619,11837,12093,12343,12567,12810,13049,13266,13444,13638,13774,13901,13976,14008,14011,13961,13876,13729,13564,13368,13120,12851,12579,12272,11971,11656,11334,11039,10735,10462,10199,9953,9714,9484,9267,9067,8883,8704,8505,8321,8159,8001,7887,7776,7664,7580,7498,7423,7387,7342,7309,7279,7267,7254,7237,7237,7214,7181,7158,7124,7093,7083,7072,7065,7040,7015,6978,6960,6946,6945,6915,6894,6864,6832,6802,6771,6723,6674,6625,6560,6496,6432,6349,6271,6192,6121,6077,6012,5946,5844,5693,5525,5381,5228,5121,5034,4958,4892,4850,4814,4791,4789,4799,4781,4707,4590,4484,4390,4322,4250,4192,4156,4130,4108,4099,4074,4052,4063,4119,4168,4177,4097,3891,3700,3470
S,06/13/2012 02:50:40.5391,-1.00,981.44,1.33,1586,1591,1596,1588,1583,1593,1586,1590,1596,1593,1591,1595,1603,1602,1604,1598,1595,1590,1596,1608,1612,1609,1621,1644,1699,1800,1960,2194,2523,2984,3560,4259,5091,6030,7033,8091,9139,10137,11015,11767,12324,12694,12892,12984,13008,13001,13020,13075,13198,13421,13712,14122,14604,15196,15889,16642,17469,18367,19249,20193,21124,22027,22836,23525,24068,24405,24523,24401,24012,23453,22697,21826,20898,19974,19073,18216,17457,16787,16203,15703,15302,14995,14761,14587,14484,14457,14480,14569,14708,14885,15112,15374,15683,16006,16351,16686,16991,17307,17513,17653,17716,17665,17512,17234,16855,16386,15873,15318,14742,14169,13625,13126,12637,12215,11847,11513,11233,10998,10804,10656,10553,10488,10462,10472,10514,10608,10706,10843,11003,11200,11408,11614,11843,12090,12325,12565,12808,13043,13257,13440,13617,13774,13877,13973,14016,14013,13963,13872,13735,13566,13353,13112,12863,12572,12269,11961,11652,11334,11034,10730,10449,10185,9938,9708,9485,9266,9072,8877,8701,8501,8320,8158,8012,7889,7780,7672,7565,7491,7421,7375,7332,7307,7282,7260,7251,7245,7226,7219,7180,7146,7105,7101,7068,7080,7054,7040,6998,6975,6955,6941,6931,6916,6893,6861,6837,6809,6774,6731,6676,6620,6561,6494,6421,6348,6268,6190,6108,6061,6008,5956,5844,5697,5526,5378,5241,5116,5034,4962,4901,4846,4810,4800,4787,4803,4784,4708,4586,4483,4391,4321,4250,4195,4146,4124,4113,4097,4069,4048,4060,4104,4155,4176,4098,3901,3701,3463
S,06/13/2012 02:50:41.9805,-1.00,981.22,0.97,1591,1590,1589,1591,1597,1594,1593,1589,1592,1589,1593,1598,1595,1594,1592,1595,1590,1598,1596,1595,1599,1611,1622,1648,1712,1794,1947,2196,2532,2981,3563,4268,5089,6025,7032,8093,9136,10142,11026,11774,12332,12702,12913,12985,13005,13008,13017,13084,13204,13426,13728,14129,14618,15213,15895,16650,17465,18361,19268,20192,21125,22034,22844,23539,24075,24404,24518,24395,24027,23459,22709,21843,20903,19981,19065,18221,17463,16791,16212,15711,15310,15000,14754,14580,14490,14458,14483,14575,14706,14889,15113,15384,15676,16016,16357,16695,16991,17305,17510,17656,17717,17659,17512,17250,16846,16381,15878,15316,14729,14177,13624,13135,12632,12223,11852,11519,11221,10995,10814,10664,10552,10494,10473,10473,10530,10610,10713,10867,11014,11193,11405,11619,11846,12093,12339,12574,12796,13052,13252,13446,13621,13778,13886,13976,14019,14014,13966,13874,13733,13566,13360,13125,12857,12571,12273,11960,11648,11340,11020,10727,10454,10186,9941,9716,9483,9258,9062,8872,8692,8507,8297,8147,8004,7881,7781,7666,7561,7497,7413,7379,7336,7311,7288,7273,7245,7238,7232,7217,7187,7143,7114,7100,7078,7079,7058,7039,6997,6979,6965,6945,6948,6928,6901,6867,6843,6801,6767,6724,6671,6634,6560,6495,6417,6345,6265,6193,6113,6073,6014,5952,5854,5698,5531,5379,5230,5127,5027,4961,4898,4851,4815,4786,4796,4800,4781,4704,4596,4484,4396,4316,4247,4197,4150,4129,4117,4107,4067,4055,4061,4121,4162,4189,4097,3907,3704,3473
S,06/13/2012 02:50:43.5039,-1.00,982.00,1.00,1591,1582,1588,1588,1589,1590,1591,1591,1595,1585,1595,1588,1595,1590,1596,1594,1601,1603,1591,1600,1609,1610,1619,1652,1691,1797,1958,2190,2529,2970,3553,4257,5086,6016,7029,8078,9134,10137,11003,11767,12311,12678,12885,12982,12996,13002,13003,13065,13187,13402,13715,14106,14599,15189,15873,16629,17451,18344,19232,20165,21095,22004,22805,23510,24035,24371,24489,24368,23975,23435,22672,21808,20877,19955,19041,18200,17437,16765,16194,15684,15287,14987,14738,14572,14469,14436,14471,14552,14691,14877,15092,15367,15663,15984,16325,16673,16969,17285,17481,17631,17692,17638,17485,17204,16812,16373,15860,15293,14709,14162,13606,13118,12628,12203,11837,11508,11213,10975,10796,10645,10535,10479,10446,10455,10502,10583,10702,10842,10992,11187,11387,11585,11833,12078,12317,12552,12794,13033,13241,13421,13605,13757,13865,13949,13989,13985,13935,13849,13703,13536,13326,13102,12828,12544,12250,11936,11631,11322,11012,10715,10429,10178,9922,9683,9466,9242,9036,8864,8670,8489,8303,8141,7985,7863,7755,7656,7546,7482,7408,7352,7330,7294,7270,7253,7238,7225,7216,7207,7176,7144,7107,7089,7075,7057,7045,7026,6995,6961,6953,6940,6929,6908,6883,6842,6817,6791,6758,6722,6669,6615,6554,6484,6405,6343,6252,6181,6116,6064,6003,5951,5844,5689,5517,5364,5230,5113,5029,4954,4891,4847,4805,4793,4777,4793,4766,4702,4570,4473,4393,4318,4239,4182,4145,4120,4104,4096,4071,4050,4054,4103,4161,4170,4099,3897,3695,3459
S,06/13/2012 02:50:44.9414,-1.00,981.78,1.48,1590,1590,1590,1586,1593,1595,1587,1597,1593,1593,1598,1600,1593,1599,1589,1607,1603,1601,1603,1611,1604,1620,1621,1661,1708,1802,1960,2194,2524,2973,3557,4261,5082,6007,7025,8080,9129,10122,11013,11758,12308,12684,12884,12961,12993,12986,13008,13067,13191,13405,13713,14103,14599,15195,15873,16630,17458,18345,19238,20175,21100,22001,22819,23502,24041,24376,24500,24372,23998,23432,22676,21807,20885,19961,19046,18197,17431,16784,16188,15693,15299,14981,14742,14565,14471,14440,14473,14546,14701,14873,15093,15373,15658,15989,16325,16672,16977,17278,17484,17624,17694,17640,17489,17218,16825,16373,15863,15298,14715,14165,13616,13107,12624,12210,11829,11503,11206,10983,10796,10645,10531,10483,10449,10467,10506,10591,10711,10846,10993,11187,11393,11601,11832,12077,12318,12563,12790,13028,13230,13417,13600,13762,13864,13955,13986,13991,13934,13855,13713,13540,13332,13098,12835,12552,12244,11946,11630,11312,11011,10719,10437,10176,9936,9704,9476,9248,9055,8862,8682,8500,8302,8139,7987,7868,7754,7649,7556,7478,7407,7353,7321,7291,7269,7252,7238,7226,7220,7201,7171,7140,7109,7082,7072,7061,7051,7027,6992,6967,6948,6927,6928,6912,6883,6845,6832,6789,6757,6721,6668,6610,6552,6486,6408,6334,6267,6182,6105,6067,6013,5947,5841,5690,5528,5372,5223,5114,5020,4959,4891,4842,4799,4793,4792,4794,4781,4698,4583,4484,4386,4309,4242,4180,4150,4129,4108,4103,4066,4035,4051,4110,4153,4174,4090,3900,3704,3467
S,06/13/2012 02:50:46.3984,-1.00,981.78,1.20,1578,1589,1583,1591,1596,1592,1586,1596,1589,1589,1590,1592,1598,1603,1594,1594,1597,1592,1591,1598,1595,1595,1621,1649,1701,1793,1949,2190,2525,2983,3551,4265,5081,6015,7030,8070,9127,10138,11016,11768,12308,12689,12895,12984,13005,12999,13001,13071,13186,13406,13714,14110,14612,15196,15885,16626,17463,18345,19244,20172,21109,22020,22808,23519,24048,24384,24512,24384,24001,23442,22688,21812,20890,19970,19057,18208,17444,16775,16199,15695,15306,14992,14747,14560,14475,14438,14483,14552,14701,14880,15104,15368,15671,15991,16325,16672,16968,17286,17484,17633,17706,17647,17492,17225,16832,16375,15859,15289,14717,14166,13616,13109,12630,12218,11839,11503,11225,10984,10788,10649,10549,10484,10456,10474,10514,10590,10705,10834,10994,11190,11392,11599,11835,12087,12317,12555,12791,13036,13241,13415,13605,13761,13872,13963,14002,13993,13947,13863,13717,13550,13348,13112,12838,12561,12250,11944,11634,11319,11013,10725,10444,10184,9932,9703,9465,9251,9051,8862,8675,8488,8300,8136,7988,7867,7769,7645,7549,7478,7402,7357,7323,7303,7264,7249,7240,7225,7208,7210,7170,7135,7110,7082,7065,7064,7050,7022,6995,6972,6950,6942,6921,6909,6874,6846,6829,6795,6760,6713,6669,6614,6555,6480,6410,6348,6257,6176,6108,6064,6002,5942,5834,5687,5518,5364,5228,5102,5019,4952,4887,4849,4797,4785,4786,4790,4773,4707,4578,4473,4388,4314,4241,4172,4149,4124,4103,4087,4062,4052,4053,4107,4169,4171,4101,3888,3685,3456
S,06/13/2012 02:50:47.8437,-1.00,981.33,0.50,1588,1590,1579,1582,1588,1602,1582,1591,1592,1591,1588,1591,1596,1594,1589,1596,1582,1589,1599,1604,1596,1609,1628,1648,1712,1796,1961,2195,2527,2975,3559,4271,5093,6023,7041,8092,9152,10156,11037,11795,12344,12715,12915,13003,13029,13015,13031,13099,13226,13438,13750,14133,14631,15227,15915,16663,17507,18380,19281,20228,21156,22062,22870,23556,24091,24443,24550,24418,24047,23480,22727,21860,20930,19999,19082,18246,17472,16807,16225,15720,15328,15012,14766,14597,14503,14467,14497,14572,14721,14908,15126,15400,15694,16035,16362,16715,17008,17319,17518,17678,17724,17684,17534,17253,16867,16391,15887,15335,14744,14189,13644,13141,12658,12235,11865,11525,11236,11003,10819,10672,10568,10500,10471,10469,10522,10610,10715,10865,11008,11206,11415,11614,11853,12094,12336,12576,12812,13056,13262,13440,13621,13783,13896,13966,14007,14009,13959,13867,13731,13563,13347,13127,12856,12573,12274,11949,11645,11333,11022,10742,10451,10194,9943,9711,9483,9272,9063,8879,8700,8515,8313,8161,8005,7893,7769,7668,7557,7494,7416,7375,7346,7305,7287,7259,7235,7245,7230,7206,7170,7145,7115,7097,7067,7067,7056,7029,6996,6984,6964,6940,6939,6918,6889,6860,6842,6793,6759,6717,6674,6625,6551,6489,6412,6344,6266,6184,6114,6071,6015,5943,5845,5694,5518,5370,5226,5119,5027,4965,4894,4855,4798,4793,4784,4795,4773,4703,4579,4490,4385,4315,4244,4188,4148,4127,4104,4103,4077,4055,4061,4115,4156,4177,4099,3902,3707,3469
S,06/13/2012 02:50:49.3086,-1.00,981.56,0.88,1581,1589,1593,1585,1584,1587,1592,1589,1589,1588,1594,1594,1589,1599,1592,1592,1585,1587,1597,1598,1609,1608,1633,1650,1706,1802,1959,2189,2523,2981,3559,4271,5089,6025,7043,8094,9147,10143,11031,11779,12330,12706,12912,12999,13027,13009,13042,13084,13211,13426,13739,14136,14641,15224,15914,16667,17504,18386,19280,20228,21166,22061,22864,23568,24097,24433,24560,24434,24044,23496,22742,21861,20926,20009,19109,18246,17485,16813,16226,15738,15334,15022,14780,14593,14503,14478,14501,14589,14730,14915,15136,15403,15695,16031,16366,16711,17013,17332,17534,17665,17739,17689,17533,17261,16862,16407,15888,15339,14750,14198,13645,13152,12644,12241,11859,11531,11239,11007,10823,10680,10560,10496,10482,10482,10524,10619,10725,10874,11020,11209,11429,11627,11849,12096,12354,12584,12834,13068,13276,13457,13633,13796,13910,13996,14028,14021,13975,13888,13753,13572,13373,13141,12871,12585,12278,11969,11666,11358,11051,10752,10452,10208,9963,9719,9497,9266,9077,8878,8701,8510,8317,8167,8018,7892,7775,7677,7566,7493,7417,7372,7340,7318,7287,7263,7246,7243,7231,7214,7186,7152,7115,7107,7092,7079,7061,7044,6996,6979,6959,6956,6941,6914,6901,6858,6837,6801,6773,6729,6690,6632,6560,6500,6416,6348,6272,6194,6125,6074,6016,5957,5856,5701,5521,5379,5237,5127,5036,4965,4896,4856,4818,4813,4800,4815,4792,4712,4600,4492,4400,4328,4247,4197,4151,4137,4116,4104,4086,4055,4059,4117,4165,4179,4094,3892,3710,3468
S,06/13/2012 02:50:50.7539,-1.00,981.44,0.88,1584,1591,1587,1582,1591,1596,1593,1592,1587,1594,1586,1594,1592,1593,1591,1587,1578,1591,1596,1610,1602,1607,1622,1652,1700,1797,1954,2194,2526,2981,3559,4266,5095,6029,7041,8103,9149,10147,11040,11787,12335,12703,12924,13010,13033,13026,13047,13100,13217,13445,13742,14145,14644,15228,15919,16666,17497,18385,19283,20221,21155,22069,22880,23567,24108,24442,24563,24437,24044,23497,22740,21857,20931,20009,19098,18244,17476,16808,16234,15736,15326,15024,14772,14590,14502,14472,14505,14578,14731,14901,15131,15401,15698,16030,16361,16716,17007,17324,17525,17660,17733,17688,17526,17261,16870,16406,15898,15338,14749,14186,13631,13139,12644,12229,11866,11520,11232,11004,10820,10665,10562,10505,10472,10487,10528,10608,10718,10854,11013,11200,11413,11607,11856,12094,12329,12568,12819,13052,13256,13443,13633,13776,13895,13977,14019,14019,13963,13877,13741,13568,13369,13134,12861,12580,12270,11967,11651,11339,11037,10746,10461,10190,9946,9713,9479,9273,9061,8879,8688,8502,8323,8148,7998,7883,7775,7662,7558,7492,7418,7378,7329,7307,7285,7270,7241,7237,7234,7214,7180,7146,7114,7095,7081,7067,7061,7034,7006,6974,6959,6950,6938,6917,6893,6862,6838,6801,6775,6732,6683,6620,6556,6496,6415,6349,6268,6188,6110,6067,6008,5946,5830,5698,5525,5371,5217,5115,5029,4950,4899,4852,4800,4791,4786,4791,4788,4706,4581,4489,4401,4330,4240,4181,4143,4135,4110,4095,4073,4047,4055,4112,4150,4177,4096,3893,3698,3471
S,06/13/2012 02:50:52.1914,-1.00,982.11,1.27,1575,1593,1591,1583,1581,1585,1585,1588,1593,1588,1597,1591,1595,1591,1591,1592,1586,1592,1599,1597,1601,1608,1620,1644,1700,1799,1954,2189,2522,2977,3559,4266,5087,6028,7040,8097,9146,10141,11028,11773,12334,12712,12918,13000,13023,13017,13038,13095,13215,13450,13740,14147,14642,15239,15927,16670,17508,18378,19294,20220,21162,22068,22875,23580,24114,24456,24564,24441,24060,23506,22753,21866,20935,20016,19096,18254,17478,16813,16242,15740,15330,15024,14790,14602,14509,14483,14507,14593,14730,14911,15139,15414,15706,16035,16368,16718,17018,17338,17538,17678,17741,17687,17538,17260,16876,16415,15892,15337,14748,14185,13648,13146,12656,12237,11865,11535,11244,11016,10824,10667,10572,10508,10483,10480,10529,10622,10718,10869,11028,11212,11415,11619,11856,12112,12343,12585,12820,13063,13272,13457,13646,13788,13899,13998,14030,14032,13976,13880,13753,13574,13371,13132,12868,12593,12292,11970,11656,11348,11046,10744,10471,10204,9953,9715,9479,9279,9084,8877,8705,8504,8323,8158,8010,7890,7778,7675,7574,7491,7427,7381,7339,7310,7286,7266,7248,7239,7239,7209,7191,7152,7121,7102,7083,7082,7059,7039,7005,6983,6961,6942,6944,6927,6894,6861,6842,6803,6779,6738,6692,6632,6559,6496,6423,6349,6257,6189,6120,6079,6016,5952,5839,5705,5530,5379,5236,5120,5037,4957,4907,4842,4811,4790,4795,4798,4791,4709,4592,4480,4399,4321,4242,4191,4155,4135,4111,4105,4073,4050,4063,4114,4165,4185,4097,3905,3711,3472
S,06/13/2012 02:50:53.6445,-1.00,981.78,0.83,1578,1592,1596,1589,1587,1588,1601,1596,1593,1601,1581,1597,1600,1594,1603,1602,1600,1603,1609,1605,1597,1611,1626,1655,1711,1797,1959,2200,2528,2989,3556,4267,5084,6029,7026,8095,9152,10140,11029,11773,12322,12692,12890,12986,13016,13010,13021,13081,13204,13419,13733,14136,14635,15212,15899,16644,17484,18364,19265,20208,21126,22029,22845,23548,24084,24416,24536,24404,24026,23470,22714,21843,20916,19988,19074,18222,17450,16796,16220,15710,15307,15007,14759,14587,14498,14452,14484,14570,14720,14885,15114,15382,15684,16016,16345,16683,16997,17300,17501,17651,17719,17668,17515,17233,16847,16385,15873,15320,14735,14177,13632,13128,12643,12217,11851,11516,11223,10996,10814,10660,10547,10489,10466,10482,10515,10607,10720,10859,11003,11192,11407,11610,11833,12086,12324,12556,12802,13038,13251,13432,13609,13770,13873,13968,14000,13997,13954,13869,13719,13562,13349,13107,12848,12556,12260,11952,11640,11330,11013,10727,10444,10188,9935,9699,9475,9260,9054,8861,8673,8501,8294,8143,7991,7875,7771,7669,7561,7493,7424,7369,7329,7311,7277,7257,7241,7239,7224,7203,7169,7145,7104,7084,7060,7067,7044,7029,6997,6972,6955,6937,6930,6906,6886,6858,6825,6797,6760,6713,6669,6621,6554,6484,6411,6338,6250,6178,6106,6068,6002,5942,5833,5695,5520,5369,5226,5123,5032,4961,4898,4842,4807,4792,4790,4790,4780,4697,4574,4479,4384,4318,4242,4186,4151,4126,4109,4106,4070,4042,4062,4114,4158,4179,4097,3898,3707,3462
S,06/13/2012 02:50:55.1562,-1.00,981.33,1.00,1585,1595,1590,1595,1591,1600,1588,1599,1596,1595,1598,1592,1593,1596,1606,1595,1601,1604,1598,1604,1603,1611,1631,1648,1701,1813,1950,2187,2531,2991,3571,4275,5093,6033,7040,8109,9149,10155,11050,11782,12343,12719,12922,13005,13024,13025,13038,13108,13222,13446,13753,14142,14647,15252,15920,16674,17501,18389,19286,20234,21173,22072,22889,23575,24104,24443,24554,24438,24048,23498,22748,21863,20939,20013,19096,18264,17486,16815,16241,15729,15339,15018,14781,14597,14511,14484,14515,14591,14744,14919,15147,15415,15711,16044,16380,16721,17027,17325,17536,17673,17735,17696,17536,17263,16869,16403,15904,15338,14764,14194,13645,13147,12658,12230,11867,11534,11250,11015,10823,10673,10564,10512,10483,10491,10529,10621,10720,10864,11024,11199,11421,11626,11861,12104,12352,12579,12826,13064,13264,13455,13628,13796,13900,14002,14034,14023,13977,13874,13740,13574,13375,13129,12865,12585,12284,11967,11661,11352,11038,10735,10455,10200,9955,9716,9482,9270,9063,8871,8694,8515,8319,8155,8017,7888,7782,7676,7567,7498,7422,7386,7344,7317,7288,7269,7259,7239,7232,7218,7187,7150,7117,7100,7084,7081,7069,7034,7011,6986,6966,6954,6939,6928,6895,6873,6838,6811,6766,6731,6684,6645,6563,6495,6417,6353,6259,6195,6124,6070,6015,5954,5850,5695,5535,5378,5238,5125,5037,4967,4904,4848,4820,4796,4797,4804,4784,4708,4597,4493,4391,4319,4244,4185,4146,4134,4119,4103,4079,4058,4058,4120,4161,4189,4106,3905,3703,3475
S,06/13/2012 02:50:56.6172,-1.00,981.56,0.73,1588,1590,1591,1585,1590,1586,1584,1590,1588,1593,1586,1591,1596,1590,1593,1596,1590,1606,1604,1603,1603,1616,1622,1652,1707,1801,1961,2206,2523,2985,3555,4277,5091,6039,7044,8100,9159,10146,11031,11788,12334,12708,12911,13002,13029,13013,13037,13088,13214,13432,13750,14142,14627,15226,15922,16651,17491,18382,19278,20216,21146,22043,22855,23549,24088,24416,24539,24415,24034,23467,22723,21836,20915,19984,19081,18229,17463,16800,16218,15713,15317,15000,14766,14591,14499,14464,14500,14573,14712,14901,15113,15393,15683,16025,16343,16693,16996,17308,17506,17649,17721,17662,17518,17234,16853,16396,15879,15323,14728,14189,13624,13125,12638,12217,11849,11515,11238,11004,10803,10657,10550,10488,10463,10472,10512,10603,10702,10851,11001,11193,11406,11606,11829,12097,12328,12562,12800,13034,13252,13436,13614,13775,13884,13969,14009,14002,13960,13871,13719,13547,13353,13112,12841,12558,12264,11938,11639,11318,11024,10725,10439,10183,9936,9697,9467,9253,9049,8853,8675,8489,8301,8142,8000,7873,7759,7661,7549,7484,7402,7366,7322,7297,7279,7258,7233,7229,7214,7202,7172,7143,7109,7083,7075,7068,7049,7024,7004,6968,6947,6951,6934,6911,6883,6859,6836,6801,6761,6719,6673,6622,6554,6488,6409,6343,6258,6177,6106,6064,6006,5946,5836,5689,5526,5374,5230,5115,5021,4955,4892,4838,4801,4788,4784,4802,4776,4700,4591,4482,4391,4315,4235,4193,4148,4126,4110,4105,4073,4043,4053,4112,4150,4174,4087,3898,3704,3451
S,06/13/2012 02:50:58.0586,-1.00,981.78,0.67,1586,1593,1591,1596,1592,1599,1593,1599,1585,1589,1601,1596,1597,1599,1591,1600,1598,1590,1609,1610,1600,1606,1628,1644,1707,1804,1961,2196,2530,2990,3565,4271,5093,6038,7036,8097,9154,10141,11031,11781,12334,12707,12906,12996,13020,13022,13033,13083,13209,13437,13742,14142,14628,15213,15909,16651,17493,18375,19259,20198,21137,22034,22841,23551,24082,24417,24539,24397,24033,23462,22715,21838,20907,19990,19074,18235,17472,16800,16217,15715,15311,15022,14754,14583,14492,14464,14491,14575,14713,14903,15127,15392,15689,16029,16352,16698,16999,17309,17513,17660,17720,17677,17517,17235,16844,16385,15874,15316,14730,14176,13626,13118,12639,12222,11841,11517,11220,11001,10804,10662,10552,10489,10470,10474,10520,10604,10718,10862,11002,11189,11410,11615,11838,12088,12333,12568,12797,13054,13251,13443,13624,13779,13881,13971,14012,14006,13961,13867,13739,13554,13352,13121,12844,12569,12277,11960,11647,11336,11029,10733,10435,10195,9936,9710,9476,9262,9054,8870,8688,8503,8312,8145,8004,7883,7761,7664,7563,7490,7415,7370,7335,7317,7284,7268,7246,7234,7224,7214,7185,7147,7113,7098,7084,7069,7063,7036,7005,6976,6955,6942,6930,6919,6896,6856,6835,6800,6768,6726,6680,6621,6561,6498,6425,6342,6257,6181,6106,6070,6010,5953,5841,5682,5525,5365,5231,5120,5034,4965,4899,4845,4814,4790,4792,4792,4783,4705,4581,4475,4383,4318,4248,4185,4149,4136,4113,4099,4072,4053,4063,4114,4160,4177,4097,3896,3713,3474
S,06/13/2012 02:50:59.4961,-1.00,981.33,1.12,1590,1596,1596,1587,1597,1594,1585,1599,1596,1597,1597,1601,1597,1587,1594,1594,1591,1594,1603,1607,1599,1607,1622,1657,1707,1803,1956,2198,2527,2993,3572,4291,5100,6041,7054,8111,9172,10172,11062,11817,12364,12740,12933,13029,13042,13040,13049,13121,13233,13453,13767,14158,14658,15251,15931,16685,17519,18416,19311,20247,21182,22089,22889,23597,24136,24467,24579,24456,24073,23519,22770,21886,20959,20026,19112,18266,17495,16821,16246,15739,15344,15025,14790,14610,14509,14491,14522,14594,14747,14925,15158,15415,15707,16058,16384,16730,17026,17338,17558,17688,17750,17682,17541,17264,16874,16409,15905,15339,14758,14202,13636,13145,12658,12242,11868,11525,11244,11010,10830,10677,10575,10506,10467,10487,10520,10615,10724,10867,11020,11220,11420,11631,11859,12107,12344,12588,12830,13067,13269,13456,13641,13795,13906,13993,14034,14032,13974,13893,13749,13578,13374,13139,12867,12592,12283,11971,11665,11338,11035,10747,10473,10210,9951,9727,9485,9271,9068,8879,8698,8511,8313,8163,8008,7891,7767,7663,7566,7495,7413,7368,7334,7312,7296,7273,7240,7243,7232,7222,7181,7145,7120,7097,7077,7076,7064,7037,7005,6967,6950,6954,6942,6929,6898,6862,6839,6797,6763,6726,6681,6623,6556,6500,6424,6351,6268,6188,6125,6072,6013,5955,5844,5692,5524,5378,5229,5125,5034,4964,4894,4850,4813,4795,4785,4799,4782,4703,4589,4483,4390,4323,4247,4190,4144,4123,4116,4104,4079,4063,4057,4113,4156,4183,4094,3906,3706,3463
D,06/13/2012 02:51:01.4570,-1.00,1578.63,5.55,1570,1581,1583,1578,1581,1573,1565,1571,1568,1587,1574,1564,1572,1574,1578,1568,1575,1578,1573,1574,1576,1583,1578,1575,1575,1574,1573,1579,1580,1582,1572,1575,1571,1578,1579,1586,1569,1577,1584,1578,1582,1577,1573,1568,1579,1584,1578,1585,1572,1585,1579,1577,1583,1584,1582,1589,1574,1581,1574,1577,1585,1580,1575,1581,1582,1576,1581,1574,1575,1584,1579,1583,1569,1584,1578,1583,1580,1582,1587,1587,1588,1583,1575,1585,1591,1588,1577,1583,1578,1579,1578,1580,1583,1584,1584,1585,1580,1585,1577,1581,1570,1580,1570,1583,1578,1576,1576,1579,1576,1582,1581,1589,1575,1583,1570,1575,1573,1584,1572,1581,1586,1590,1575,1579,1580,1577,1571,1578,1576,1578,1577,1578,1577,1575,1578,1574,1574,1570,1575,1574,1582,1576,1579,1578,1568,1582,1576,1579,1573,1576,1583,1589,1576,1577,1577,1587,1571,1577,1586,1579,1581,1589,1574,1577,1576,1577,1583,1572,1573,1569,1568,1572,1575,1572,1574,1571,1568,1573,1583,1590,1569,1579,1580,1583,1577,1572,1574,1583,1580,1591,1586,1581,1585,1577,1579,1580,1570,1584,1585,1569,1576,1576,1573,1572,1580,1580,1580,1574,1571,1579,1573,1575,1579,1574,1580,1577,1580,1582,1575,1576,1576,1584,1588,1579,1571,1573,1576,1572,1567,1576,1574,1572,1579,1578,1578,1572,1575,1576,1577,1577,1579,1590,1571,1573,1575,1586,1575,1585,1578,1577,1572,1579,1574,1570,1579,1494
S,06/13/2012 02:51:03.2930,-1.00,980.89,1.05,1593,1597,1593,1587,1592,1588,1594,1588,1589,1602,1593,1595,1606,1592,1595,1597,1594,1603,1599,1605,1606,1607,1631,1653,1711,1807,1964,2191,2544,2988,3573,4283,5108,6050,7061,8108,9167,10165,11053,11800,12355,12726,12921,13012,13034,13026,13048,13108,13235,13454,13755,14157,14651,15244,15925,16680,17514,18397,19295,20227,21173,22080,22884,23586,24129,24460,24580,24443,24060,23507,22753,21866,20934,20016,19104,18256,17488,16822,16240,15734,15339,15023,14779,14600,14502,14474,14525,14596,14744,14910,15141,15409,15711,16034,16380,16718,17019,17319,17537,17676,17742,17684,17534,17255,16868,16412,15898,15330,14747,14197,13640,13141,12660,12234,11868,11524,11232,11010,10823,10670,10567,10510,10479,10483,10537,10615,10732,10872,11019,11209,11419,11628,11852,12096,12342,12571,12829,13058,13269,13448,13638,13783,13893,13985,14032,14031,13977,13889,13740,13580,13368,13128,12871,12580,12271,11968,11653,11339,11040,10747,10455,10197,9948,9713,9485,9265,9054,8882,8698,8509,8321,8158,8011,7896,7769,7665,7567,7496,7419,7373,7346,7307,7279,7264,7248,7237,7218,7211,7182,7139,7113,7090,7083,7072,7058,7041,7000,6977,6960,6956,6939,6919,6892,6869,6840,6802,6769,6720,6675,6637,6556,6495,6408,6348,6270,6193,6111,6078,6016,5955,5842,5700,5530,5371,5231,5127,5034,4953,4907,4842,4807,4793,4795,4798,4779,4711,4582,4485,4392,4317,4244,4188,4152,4130,4115,4099,4083,4055,4061,4115,4151,4175,4086,3902,3705,3456
S,06/13/2012 02:51:04.7773,-1.00,981.33,0.71,1583,1587,1582,1587,1593,1597,1599,1595,1583,1596,1590,1589,1598,1594,1593,1597,1596,1595,1601,1602,1610,1606,1630,1650,1697,1812,1958,2205,2527,2993,3565,4275,5104,6040,7050,8107,9166,10160,11052,11795,12345,12730,12924,13026,13041,13030,13043,13106,13231,13459,13750,14145,14657,15248,15929,16685,17513,18401,19306,20242,21178,22076,22888,23584,24120,24444,24573,24444,24062,23512,22750,21891,20943,20023,19106,18250,17491,16819,16244,15736,15332,15026,14782,14604,14516,14484,14513,14595,14746,14924,15148,15405,15711,16036,16377,16719,17025,17331,17536,17677,17748,17694,17542,17256,16873,16412,15905,15340,14753,14199,13641,13142,12662,12240,11873,11526,11240,11008,10824,10673,10575,10509,10479,10496,10539,10619,10727,10868,11019,11212,11424,11624,11858,12100,12348,12584,12821,13060,13270,13452,13633,13791,13903,13980,14029,14021,13967,13885,13746,13571,13363,13125,12860,12584,12266,11967,11656,11340,11045,10742,10454,10198,9952,9707,9484,9270,9063,8874,8696,8499,8326,8155,8003,7886,7775,7674,7569,7485,7428,7376,7344,7311,7279,7259,7252,7235,7221,7217,7178,7142,7120,7092,7085,7071,7063,7040,7009,6984,6966,6955,6945,6932,6898,6869,6841,6809,6763,6723,6685,6623,6566,6504,6426,6353,6264,6189,6121,6070,6021,5948,5845,5690,5530,5366,5230,5117,5025,4962,4899,4850,4812,4791,4800,4805,4783,4716,4591,4483,4398,4312,4245,4185,4146,4125,4111,4110,4078,4057,4055,4111,4162,4171,4101,3900,3708,3466
S,06/13/2012 02:51:06.2188,-1.00,982.00,0.71,1590,1599,1587,1590,1597,1594,1587,1600,1596,1597,1601,1592,1590,1594,1603,1603,1601,1606,1600,1601,1605,1606,1627,1649,1713,1804,1968,2202,2534,2999,3575,4274,5105,6042,7048,8111,9166,10156,11051,11795,12347,12732,12932,13013,13052,13040,13056,13113,13230,13458,13756,14159,14651,15249,15934,16690,17516,18418,19305,20243,21191,22077,22891,23584,24112,24464,24584,24458,24080,23518,22756,21891,20955,20022,19108,18270,17488,16827,16248,15732,15343,15033,14775,14609,14519,14494,14522,14602,14745,14927,15155,15426,15721,16046,16378,16730,17036,17336,17537,17691,17750,17698,17554,17270,16881,16420,15904,15347,14765,14200,13652,13149,12662,12248,11874,11534,11251,11016,10829,10671,10569,10510,10482,10489,10538,10619,10727,10878,11027,11215,11425,11628,11868,12106,12356,12590,12823,13064,13283,13466,13637,13795,13910,13991,14040,14034,13985,13902,13754,13581,13374,13145,12876,12588,12291,11980,11663,11355,11044,10753,10465,10212,9952,9724,9498,9276,9075,8883,8703,8514,8316,8157,8012,7900,7791,7675,7572,7501,7420,7384,7344,7312,7293,7276,7255,7257,7238,7219,7197,7158,7125,7109,7088,7078,7064,7047,7010,6985,6965,6947,6946,6924,6894,6875,6838,6817,6780,6728,6681,6628,6563,6497,6426,6349,6275,6188,6117,6078,6024,5955,5851,5700,5527,5385,5246,5132,5039,4965,4915,4863,4817,4800,4792,4804,4786,4711,4600,4489,4392,4320,4256,4192,4148,4129,4122,4106,4082,4056,4069,4119,4157,4177,4102,3908,3711,3473
S,06/13/2012 02:51:07.7461,-1.00,982.00,0.71,1586,1596,1589,1593,1601,1597,1597,1593,1597,1601,1593,1595,1600,1600,1598,1610,1602,1601,1597,1606,1610,1606,1625,1650,1711,1795,1958,2200,2526,2990,3568,4274,5113,6041,7057,8108,9176,10170,11057,11807,12355,12731,12932,13009,13049,13034,13055,13110,13238,13451,13764,14169,14658,15259,15939,16685,17528,18413,19312,20252,21192,22085,22887,23590,24124,24479,24586,24462,24070,23511,22766,21890,20943,20036,19120,18257,17495,16827,16241,15743,15348,15028,14795,14607,14513,14480,14523,14584,14743,14911,15144,15420,15726,16045,16374,16716,17026,17342,17547,17687,17759,17699,17541,17262,16875,16405,15895,15351,14757,14203,13651,13141,12662,12238,11865,11534,11246,11014,10838,10676,10561,10517,10490,10490,10541,10622,10723,10861,11020,11216,11418,11628,11863,12111,12348,12594,12828,13065,13275,13466,13642,13803,13913,13999,14039,14034,13982,13887,13751,13574,13365,13134,12871,12590,12274,11975,11658,11346,11046,10749,10459,10198,9953,9720,9492,9267,9071,8882,8700,8507,8327,8162,8016,7888,7777,7678,7564,7491,7430,7384,7348,7319,7291,7269,7251,7240,7239,7220,7179,7150,7123,7096,7089,7076,7067,7045,7009,6984,6971,6952,6940,6923,6903,6862,6833,6807,6767,6727,6684,6632,6570,6496,6419,6359,6272,6195,6118,6074,6018,5954,5849,5699,5534,5376,5232,5124,5028,4969,4899,4858,4814,4798,4802,4801,4779,4707,4595,4490,4395,4321,4251,4186,4153,4129,4107,4111,4083,4059,4069,4117,4157,4179,4109,3900,3705,3471
S,06/13/2012 02:51:09.1875,-1.00,982.00,0.87,1585,1592,1591,1586,1595,1590,1589,1596,1594,1597,1595,1595,1597,1599,1600,1602,1597,1606,1603,1604,1610,1608,1622,1653,1700,1798,1964,2197,2531,2991,3570,4279,5105,6051,7058,8111,9175,10174,11051,11804,12358,12740,12944,13025,13049,13049,13053,13121,13242,13462,13769,14164,14669,15264,15947,16691,17525,18409,19319,20260,21199,22096,22901,23594,24132,24476,24592,24462,24086,23521,22757,21893,20969,20034,19119,18273,17514,16836,16254,15744,15343,15037,14796,14621,14526,14497,14525,14605,14738,14932,15144,15425,15722,16051,16380,16724,17041,17348,17561,17692,17757,17704,17543,17277,16886,16421,15909,15343,14766,14206,13657,13160,12660,12250,11877,11543,11250,11020,10839,10682,10580,10516,10485,10491,10538,10621,10734,10870,11036,11211,11433,11628,11865,12112,12353,12590,12842,13068,13276,13470,13637,13804,13913,14001,14033,14037,13984,13893,13757,13586,13382,13152,12888,12597,12289,11972,11670,11348,11047,10752,10457,10204,9951,9737,9495,9282,9081,8892,8709,8505,8327,8162,8017,7893,7785,7677,7573,7487,7430,7384,7347,7319,7287,7269,7266,7242,7236,7226,7187,7161,7113,7101,7088,7073,7061,7044,7006,6988,6963,6955,6944,6919,6899,6862,6841,6814,6780,6733,6691,6638,6570,6500,6417,6353,6267,6191,6121,6084,6017,5954,5848,5697,5536,5379,5245,5124,5042,4964,4899,4854,4818,4800,4791,4800,4787,4712,4585,4482,4396,4319,4247,4189,4158,4131,4109,4118,4076,4060,4070,4116,4160,4178,4111,3908,3701,3477
S,06/13/2012 02:51:10.6406,-1.00,981.67,0.71,1583,1595,1602,1589,1592,1596,1592,1588,1598,1596,1591,1596,1594,1596,1599,1608,1597,1593,1598,1604,1600,1607,1626,1660,1706,1805,1960,2201,2536,2988,3571,4278,5103,6042,7051,8108,9164,10165,11057,11798,12351,12729,12940,13016,13042,13027,13048,13106,13232,13451,13767,14159,14646,15256,15939,16699,17516,18409,19311,20248,21187,22085,22890,23584,24134,24459,24583,24448,24062,23519,22759,21874,20950,20028,19114,18259,17494,16827,16253,15749,15353,15037,14787,14610,14529,14488,14521,14594,14747,14926,15154,15425,15719,16054,16381,16734,17032,17347,17547,17687,17747,17702,17540,17264,16876,16422,15916,15355,14773,14199,13657,13152,12671,12250,11871,11535,11243,11017,10830,10683,10570,10513,10482,10490,10542,10627,10736,10876,11021,11214,11420,11639,11861,12103,12361,12594,12829,13080,13281,13459,13639,13797,13920,13994,14037,14046,13982,13889,13752,13586,13384,13148,12876,12595,12293,11985,11676,11365,11064,10760,10469,10215,9959,9719,9489,9275,9077,8891,8710,8515,8324,8163,8012,7893,7785,7677,7575,7502,7427,7385,7348,7319,7296,7280,7261,7257,7240,7229,7191,7162,7136,7107,7089,7083,7069,7045,7015,6989,6963,6957,6952,6939,6895,6879,6856,6811,6781,6742,6694,6631,6565,6504,6433,6352,6272,6200,6115,6071,6020,5956,5845,5704,5538,5386,5236,5134,5042,4972,4906,4859,4817,4805,4804,4813,4795,4716,4599,4487,4399,4324,4246,4194,4146,4125,4112,4108,4082,4065,4067,4120,4163,4191,4099,3909,3708,3471
S,06/13/2012 02:51:12.0859,-1.00,982.11,0.78,1572,1595,1592,1593,1588,1597,1576,1591,1585,1588,1588,1594,1589,1591,1594,1596,1590,1593,1598,1601,1599,1608,1627,1650,1714,1806,1959,2200,2528,2993,3579,4278,5110,6047,7047,8119,9168,10166,11050,11796,12355,12728,12932,13022,13044,13034,13045,13115,13244,13452,13762,14172,14654,15241,15936,16690,17522,18414,19304,20244,21197,22084,22897,23587,24126,24466,24578,24453,24072,23514,22763,21876,20952,20028,19113,18261,17492,16826,16256,15738,15347,15026,14784,14606,14511,14486,14509,14599,14738,14911,15150,15426,15708,16045,16372,16717,17032,17324,17547,17686,17750,17690,17537,17267,16871,16412,15900,15342,14755,14198,13651,13142,12651,12243,11864,11529,11248,11007,10818,10674,10560,10506,10487,10487,10527,10616,10727,10871,11014,11201,11418,11632,11851,12101,12345,12583,12811,13058,13254,13441,13628,13795,13899,13980,14026,14018,13971,13881,13759,13565,13365,13135,12865,12584,12276,11963,11660,11342,11041,10737,10459,10200,9941,9713,9486,9272,9073,8879,8699,8495,8315,8158,8003,7879,7770,7662,7572,7486,7425,7374,7337,7299,7288,7264,7248,7238,7229,7215,7185,7148,7113,7092,7080,7072,7058,7038,6999,6979,6966,6946,6932,6922,6895,6851,6836,6805,6763,6730,6675,6625,6565,6496,6419,6345,6268,6187,6121,6067,6013,5947,5841,5696,5534,5377,5229,5117,5028,4960,4901,4846,4815,4786,4793,4796,4768,4702,4586,4479,4393,4314,4247,4192,4143,4134,4121,4098,4070,4046,4064,4112,4157,4185,4096,3911,3701,3479
S,06/13/2012 02:51:13.5234,-1.00,981.44,1.01,1583,1576,1589,1585,1586,1595,1581,1589,1586,1592,1592,1585,1599,1592,1583,1600,1586,1593,1590,1598,1600,1608,1620,1651,1698,1789,1954,2196,2527,2979,3561,4265,5100,6034,7043,8101,9150,10160,11032,11781,12333,12720,12921,13003,13024,13019,13029,13090,13208,13424,13737,14138,14638,15230,15907,16664,17500,18381,19271,20219,21155,22046,22868,23554,24091,24437,24550,24413,24033,23488,22725,21852,20928,20001,19083,18235,17470,16790,16215,15710,15319,15000,14759,14597,14488,14457,14490,14566,14720,14902,15121,15403,15682,16022,16353,16686,17001,17304,17516,17663,17722,17658,17519,17232,16852,16382,15877,15320,14737,14173,13628,13136,12638,12219,11853,11514,11229,10997,10809,10661,10555,10491,10473,10477,10520,10605,10715,10848,11007,11199,11415,11612,11842,12086,12330,12571,12796,13035,13245,13436,13614,13776,13890,13966,14003,14012,13947,13867,13726,13551,13347,13110,12840,12560,12255,11959,11636,11329,11024,10726,10446,10189,9933,9707,9471,9264,9048,8862,8681,8497,8313,8150,7993,7876,7756,7657,7550,7489,7410,7369,7326,7300,7276,7253,7247,7227,7215,7203,7175,7141,7105,7089,7060,7064,7051,7026,6997,6966,6953,6948,6939,6917,6881,6847,6826,6790,6767,6722,6663,6619,6546,6481,6409,6347,6259,6189,6110,6064,6004,5948,5839,5692,5520,5371,5231,5109,5017,4955,4900,4838,4802,4794,4785,4795,4777,4704,4580,4473,4387,4320,4247,4174,4139,4124,4102,4105,4066,4037,4047,4103,4148,4168,4086,3901,3704,3461
S,06/13/2012 02:51:14.9844,-1.00,982.11,1.05,1578,1592,1596,1590,1593,1596,1588,1589,1587,1598,1600,1601,1592,1596,1589,1597,1596,1587,1590,1594,1603,1618,1621,1655,1699,1805,1967,2198,2540,2998,3565,4284,5106,6039,7054,8120,9161,10163,11049,11790,12349,12740,12928,13013,13043,13032,13049,13105,13243,13454,13759,14156,14649,15235,15929,16677,17520,18408,19302,20238,21174,22085,22896,23585,24113,24450,24582,24446,24059,23507,22745,21868,20945,20025,19106,18250,17494,16820,16248,15738,15337,15023,14779,14602,14506,14467,14502,14584,14735,14910,15146,15409,15700,16035,16369,16720,17014,17339,17534,17678,17738,17685,17542,17264,16867,16412,15898,15344,14753,14201,13653,13145,12655,12244,11862,11530,11240,11021,10822,10674,10562,10504,10479,10485,10529,10611,10731,10858,11016,11205,11421,11623,11860,12098,12343,12580,12820,13058,13266,13460,13634,13796,13904,13987,14030,14029,13970,13880,13743,13578,13370,13132,12870,12571,12277,11962,11655,11338,11031,10738,10453,10196,9947,9717,9488,9264,9066,8882,8695,8507,8314,8157,8004,7879,7780,7661,7567,7490,7417,7366,7337,7312,7286,7262,7249,7242,7237,7218,7182,7146,7113,7102,7088,7075,7057,7030,7014,6973,6963,6949,6940,6918,6881,6863,6840,6804,6772,6722,6677,6623,6559,6507,6414,6344,6262,6190,6112,6071,6018,5940,5849,5700,5529,5381,5228,5120,5038,4962,4910,4848,4809,4795,4795,4803,4782,4702,4592,4490,4393,4328,4248,4187,4155,4120,4120,4104,4078,4052,4057,4119,4156,4177,4097,3901,3697,3463
S,06/13/2012 02:51:16.4258,-1.00,981.89,0.93,1587,1592,1586,1595,1592,1595,1593,1591,1590,1583,1583,1590,1596,1592,1590,1595,1598,1605,1595,1597,1597,1608,1624,1648,1696,1812,1962,2206,2531,2993,3576,4289,5104,6040,7056,8115,9163,10170,11058,11807,12375,12743,12941,13031,13055,13042,13056,13126,13244,13475,13766,14168,14664,15258,15937,16700,17534,18420,19317,20259,21200,22096,22923,23587,24137,24477,24596,24463,24084,23525,22765,21899,20966,20036,19127,18277,17501,16837,16250,15748,15346,15043,14802,14610,14517,14494,14531,14599,14740,14926,15148,15424,15718,16044,16392,16733,17036,17335,17551,17696,17763,17700,17553,17275,16884,16417,15907,15350,14757,14213,13650,13162,12670,12242,11871,11535,11247,11010,10828,10683,10566,10513,10481,10491,10539,10616,10723,10870,11026,11210,11426,11624,11853,12112,12347,12584,12828,13072,13278,13458,13635,13801,13908,13980,14027,14026,13982,13892,13744,13575,13372,13134,12868,12587,12271,11955,11660,11339,11037,10747,10455,10199,9951,9725,9487,9272,9074,8876,8703,8508,8326,8158,8005,7881,7787,7670,7565,7502,7414,7379,7341,7312,7287,7273,7249,7244,7222,7210,7183,7156,7105,7097,7082,7080,7060,7030,7003,6982,6960,6955,6938,6918,6901,6865,6843,6805,6779,6732,6688,6622,6563,6492,6419,6357,6260,6182,6119,6068,6011,5947,5847,5696,5530,5380,5231,5126,5026,4957,4903,4849,4807,4790,4789,4790,4790,4711,4599,4480,4397,4321,4247,4192,4149,4127,4110,4105,4075,4053,4068,4117,4157,4177,4099,3904,3692,3473
S,06/13/2012 02:51:17.8789,-1.00,981.56,1.01,1579,1589,1580,1594,1576,1590,1592,1588,1584,1587,1582,1590,1588,1595,1593,1602,1599,1601,1600,1600,1613,1602,1625,1648,1700,1807,1948,2203,2531,2991,3573,4279,5107,6040,7044,8106,9148,10159,11054,11786,12354,12726,12922,13012,13048,13033,13045,13113,13236,13453,13761,14156,14657,15245,15936,16686,17524,18409,19299,20251,21179,22089,22893,23591,24114,24463,24580,24450,24071,23522,22758,21895,20944,20027,19116,18252,17489,16823,16243,15743,15344,15030,14789,14609,14517,14482,14525,14592,14740,14926,15153,15411,15711,16043,16376,16716,17019,17328,17538,17681,17745,17699,17546,17275,16871,16411,15892,15336,14755,14200,13640,13146,12646,12234,11862,11524,11241,11012,10816,10673,10562,10507,10472,10483,10536,10610,10718,10859,11019,11204,11413,11628,11858,12106,12341,12588,12826,13067,13269,13449,13631,13786,13895,13974,14017,14024,13966,13888,13738,13563,13363,13123,12865,12579,12266,11964,11658,11338,11040,10745,10447,10193,9948,9720,9472,9261,9059,8874,8691,8504,8319,8157,7997,7885,7777,7667,7562,7484,7411,7376,7340,7305,7281,7263,7242,7238,7220,7214,7184,7156,7115,7093,7077,7079,7062,7034,6999,6970,6966,6942,6930,6919,6897,6873,6834,6803,6771,6713,6673,6628,6551,6498,6427,6338,6269,6182,6113,6070,6012,5934,5841,5696,5528,5379,5228,5119,5030,4963,4903,4850,4814,4798,4792,4797,4784,4712,4585,4479,4384,4317,4236,4189,4144,4120,4110,4092,4068,4054,4058,4114,4162,4177,4097,3895,3701,3464
S,06/13/2012 02:51:19.3203,-1.00,981.78,1.30,1595,1584,1591,1592,1595,1589,1598,1597,1599,1593,1591,1589,1602,1590,1592,1596,1593,1607,1602,1595,1599,1606,1615,1655,1704,1800,1963,2200,2521,2998,3564,4273,5099,6046,7045,8119,9158,10169,11054,11796,12359,12724,12924,13009,13045,13042,13060,13114,13229,13463,13749,14165,14648,15239,15923,16687,17520,18411,19309,20243,21179,22080,22886,23599,24128,24457,24583,24455,24065,23507,22759,21866,20950,20021,19116,18262,17489,16831,16246,15734,15333,15019,14787,14604,14524,14483,14519,14588,14742,14918,15148,15410,15716,16048,16365,16718,17011,17335,17540,17681,17747,17692,17545,17251,16872,16412,15899,15341,14747,14200,13638,13148,12652,12229,11861,11534,11238,11009,10829,10670,10572,10503,10480,10477,10531,10614,10723,10869,11018,11213,11425,11625,11851,12098,12346,12580,12816,13062,13266,13451,13629,13791,13893,13995,14026,14016,13972,13878,13735,13572,13382,13126,12859,12582,12280,11965,11647,11343,11044,10742,10463,10197,9950,9716,9487,9272,9069,8873,8693,8503,8312,8151,8002,7883,7774,7669,7563,7487,7421,7374,7335,7313,7284,7264,7240,7245,7230,7221,7181,7152,7104,7107,7082,7067,7057,7043,7002,6983,6963,6955,6944,6915,6892,6857,6841,6804,6774,6721,6678,6639,6559,6501,6416,6347,6262,6188,6106,6073,6014,5947,5835,5704,5526,5368,5234,5123,5031,4957,4889,4846,4805,4797,4781,4791,4786,4708,4590,4484,4388,4326,4240,4195,4146,4126,4115,4108,4075,4055,4057,4111,4165,4174,4087,3907,3700,3465
S,06/13/2012 02:51:20.8320,-1.00,981.67,1.00,1582,1582,1591,1590,1588,1594,1580,1578,1589,1592,1579,1589,1588,1593,1599,1596,1589,1594,1592,1606,1606,1616,1619,1649,1702,1803,1957,2199,2535,2982,3571,4280,5099,6031,7060,8106,9161,10158,11049,11799,12351,12725,12924,13012,13042,13034,13058,13118,13228,13457,13763,14160,14650,15250,15936,16688,17503,18406,19297,20247,21177,22087,22884,23594,24124,24465,24569,24457,24070,23521,22752,21873,20956,20026,19107,18262,17502,16819,16243,15732,15341,15023,14774,14606,14516,14492,14515,14596,14740,14919,15142,15419,15708,16047,16382,16727,17033,17344,17544,17689,17745,17693,17550,17266,16873,16414,15896,15346,14760,14206,13648,13151,12648,12235,11870,11530,11243,11018,10819,10681,10566,10503,10484,10492,10536,10613,10728,10860,11019,11212,11418,11622,11858,12105,12341,12581,12820,13066,13279,13454,13639,13794,13908,13984,14034,14031,13975,13881,13730,13568,13361,13134,12862,12581,12273,11969,11653,11347,11038,10745,10451,10195,9952,9718,9481,9267,9068,8878,8690,8499,8313,8150,7999,7898,7774,7667,7564,7490,7430,7376,7341,7309,7285,7267,7249,7237,7231,7206,7185,7152,7115,7099,7082,7075,7062,7037,6999,6979,6960,6939,6931,6915,6884,6863,6832,6803,6771,6725,6676,6625,6563,6496,6419,6348,6260,6185,6106,6074,6003,5951,5840,5692,5523,5367,5230,5116,5027,4956,4892,4842,4803,4783,4786,4799,4776,4705,4588,4475,4384,4312,4244,4198,4154,4134,4113,4103,4070,4056,4057,4117,4163,4177,4095,3899,3704,3470
S,06/13/2012 02:51:22.2930,-1.00,982.00,0.71,1586,1592,1594,1592,1593,1600,1595,1595,1588,1585,1591,1593,1596,1587,1586,1596,1600,1596,1609,1604,1608,1612,1626,1663,1702,1803,1964,2208,2541,2993,3571,4283,5110,6038,7059,8112,9167,10168,11052,11812,12364,12733,12941,13028,13052,13043,13061,13116,13244,13466,13763,14157,14663,15256,15932,16686,17532,18410,19315,20260,21195,22094,22897,23597,24133,24477,24586,24468,24079,23519,22762,21886,20960,20022,19116,18265,17505,16834,16259,15745,15357,15034,14788,14602,14519,14486,14513,14595,14746,14921,15143,15414,15711,16043,16388,16720,17031,17346,17552,17690,17759,17695,17545,17268,16874,16419,15904,15348,14758,14195,13652,13152,12663,12246,11865,11536,11238,11021,10835,10689,10578,10504,10483,10499,10542,10630,10733,10877,11031,11208,11429,11630,11863,12119,12347,12585,12822,13075,13265,13465,13644,13787,13913,13994,14031,14040,13979,13887,13749,13582,13370,13137,12864,12579,12287,11971,11657,11344,11034,10743,10460,10208,9945,9731,9495,9282,9069,8879,8710,8506,8313,8158,8003,7893,7781,7675,7561,7498,7420,7372,7333,7307,7290,7262,7249,7236,7228,7214,7183,7154,7126,7096,7081,7079,7053,7034,7004,6978,6958,6935,6939,6924,6902,6861,6843,6801,6766,6731,6690,6630,6566,6498,6423,6354,6259,6187,6124,6071,6023,5955,5852,5696,5541,5378,5230,5124,5032,4967,4898,4850,4814,4800,4795,4807,4783,4704,4584,4476,4398,4324,4245,4191,4151,4126,4114,4108,4075,4049,4059,4114,4163,4185,4096,3905,3704,3465
S,06/13/2012 02:51:23.7305,-1.00,982.11,0.60,1586,1586,1586,1596,1592,1596,1586,1597,1578,1591,1592,1596,1594,1593,1598,1594,1594,1592,1605,1600,1601,1603,1615,1649,1706,1806,1970,2198,2529,2991,3573,4276,5099,6049,7051,8105,9160,10155,11039,11789,12343,12718,12914,13011,13028,13022,13036,13098,13229,13442,13741,14153,14638,15238,15922,16672,17499,18394,19288,20225,21156,22047,22867,23559,24095,24431,24538,24420,24040,23482,22719,21853,20921,19997,19085,18228,17461,16819,16218,15715,15326,15020,14765,14592,14488,14475,14498,14582,14723,14906,15120,15391,15690,16017,16360,16698,17005,17308,17521,17661,17725,17660,17510,17244,16848,16387,15867,15321,14727,14181,13623,13132,12639,12215,11846,11525,11224,11005,10816,10650,10545,10489,10467,10483,10516,10609,10706,10853,11012,11194,11399,11602,11835,12089,12330,12573,12808,13033,13251,13440,13616,13773,13887,13962,14009,14010,13950,13867,13719,13562,13345,13117,12852,12574,12262,11950,11640,11327,11022,10734,10450,10183,9939,9702,9464,9262,9060,8868,8687,8500,8314,8150,8001,7877,7769,7667,7549,7491,7410,7366,7332,7312,7284,7262,7239,7239,7224,7217,7181,7140,7117,7094,7080,7070,7058,7034,6999,6963,6959,6934,6935,6908,6882,6859,6823,6804,6764,6716,6675,6626,6555,6482,6411,6338,6254,6194,6099,6057,6008,5946,5843,5690,5529,5375,5221,5116,5028,4960,4895,4848,4814,4789,4788,4798,4776,4701,4590,4478,4381,4310,4245,4185,4153,4119,4107,4092,4063,4054,4058,4101,4158,4178,4094,3889,3695,3458
S,06/13/2012 02:51:25.1836,-1.00,981.44,0.73,1585,1585,1585,1586,1587,1588,1594,1583,1591,1589,1587,1589,1592,1598,1592,1591,1597,1599,1597,1607,1594,1615,1616,1653,1698,1799,1953,2196,2532,2983,3577,4272,5103,6044,7055,8112,9171,10159,11043,11807,12356,12731,12925,13017,13029,13030,13043,13105,13235,13459,13766,14151,14655,15248,15943,16698,17518,18417,19306,20261,21187,22081,22910,23598,24133,24463,24588,24458,24070,23515,22761,21887,20947,20025,19110,18256,17489,16828,16246,15745,15357,15042,14794,14615,14512,14495,14507,14595,14742,14910,15148,15406,15707,16050,16376,16719,17025,17325,17533,17680,17740,17696,17532,17265,16876,16404,15892,15346,14755,14197,13642,13141,12658,12248,11875,11530,11237,11009,10822,10668,10573,10502,10470,10481,10534,10614,10723,10856,11015,11205,11415,11621,11853,12110,12355,12577,12827,13058,13254,13455,13622,13789,13898,13986,14032,14016,13963,13875,13742,13563,13352,13120,12859,12584,12276,11974,11641,11339,11038,10737,10453,10190,9944,9718,9485,9272,9056,8874,8692,8506,8316,8154,7996,7879,7771,7666,7552,7490,7412,7370,7341,7305,7283,7261,7239,7243,7231,7209,7191,7150,7118,7094,7077,7071,7059,7034,7007,6972,6962,6946,6932,6915,6880,6857,6842,6790,6770,6724,6669,6626,6555,6490,6417,6346,6255,6183,6111,6070,6007,5952,5838,5692,5522,5367,5232,5115,5023,4955,4892,4854,4804,4786,4779,4804,4780,4701,4595,4473,4383,4319,4242,4189,4150,4130,4105,4105,4064,4041,4061,4108,4156,4178,4096,3900,3701,3465
S,06/13/2012 02:51:26.6289,-1.00,982.78,0.97,1591,1586,1589,1588,1594,1588,1595,1590,1595,1592,1596,1590,1588,1592,1596,1596,1597,1597,1601,1604,1606,1613,1627,1648,1705,1805,1960,2195,2537,2993,3571,4281,5108,6043,7048,8120,9162,10167,11052,11806,12364,12740,12937,13029,13045,13047,13067,13120,13249,13466,13768,14164,14658,15270,15945,16695,17532,18417,19321,20258,21193,22101,22915,23598,24133,24493,24592,24463,24096,23520,22773,21892,20955,20036,19113,18271,17508,16834,16251,15738,15356,15035,14796,14616,14518,14493,14524,14599,14747,14930,15157,15420,15725,16051,16381,16738,17032,17337,17550,17695,17752,17701,17552,17270,16881,16427,15902,15347,14772,14212,13649,13153,12658,12240,11870,11538,11245,11027,10832,10684,10572,10510,10488,10490,10533,10615,10733,10874,11019,11213,11428,11624,11857,12113,12349,12594,12827,13070,13280,13459,13641,13796,13908,13998,14035,14033,13991,13905,13756,13568,13358,13136,12868,12586,12284,11970,11665,11347,11039,10751,10464,10204,9961,9723,9483,9279,9068,8883,8699,8513,8316,8159,8006,7887,7774,7673,7572,7483,7419,7388,7340,7318,7290,7271,7255,7238,7237,7223,7193,7155,7123,7101,7081,7081,7057,7043,7007,6985,6971,6967,6938,6925,6888,6867,6842,6805,6771,6734,6674,6624,6559,6496,6426,6355,6272,6190,6118,6080,6014,5955,5854,5692,5534,5387,5235,5132,5038,4961,4901,4853,4808,4790,4801,4812,4780,4713,4584,4484,4392,4327,4241,4187,4154,4130,4116,4103,4077,4052,4062,4118,4165,4185,4102,3905,3708,3475
S,06/13/2012 02:51:28.0898,-1.00,982.56,1.13,1590,1590,1591,1585,1587,1588,1592,1597,1587,1591,1594,1589,1604,1587,1596,1600,1597,1602,1607,1612,1607,1611,1625,1660,1706,1801,1958,2204,2533,2990,3581,4282,5114,6038,7051,8118,9166,10171,11043,11799,12354,12730,12938,13031,13051,13046,13052,13125,13236,13451,13762,14166,14658,15254,15944,16688,17525,18420,19315,20255,21189,22090,22903,23595,24138,24469,24596,24464,24090,23520,22770,21899,20960,20031,19120,18272,17505,16829,16253,15755,15350,15037,14792,14619,14512,14487,14529,14592,14740,14918,15144,15420,15713,16051,16380,16724,17035,17329,17551,17694,17753,17696,17547,17277,16880,16415,15909,15350,14761,14201,13649,13154,12654,12240,11874,11543,11235,11015,10827,10682,10569,10516,10474,10499,10542,10625,10734,10870,11022,11210,11426,11628,11861,12113,12354,12599,12829,13072,13272,13464,13638,13798,13913,13989,14035,14032,13987,13900,13749,13584,13383,13133,12863,12587,12287,11974,11658,11347,11042,10734,10457,10195,9953,9718,9485,9267,9069,8884,8702,8504,8313,8151,8004,7886,7776,7664,7567,7489,7419,7368,7344,7320,7287,7269,7254,7241,7229,7222,7181,7149,7111,7097,7078,7083,7060,7041,7005,6979,6961,6948,6940,6918,6892,6862,6843,6808,6773,6725,6675,6622,6558,6499,6417,6346,6259,6185,6118,6076,6017,5954,5848,5696,5532,5381,5236,5124,5031,4957,4899,4850,4811,4794,4798,4799,4788,4714,4590,4485,4399,4324,4252,4182,4146,4138,4119,4111,4079,4059,4057,4121,4174,4184,4099,3903,3709,3473
S,06/13/2012 02:51:29.5312,-1.00,982.11,0.60,1586,1591,1590,1596,1594,1592,1590,1592,1591,1599,1586,1597,1594,1599,1594,1583,1604,1604,1604,1608,1598,1611,1617,1659,1711,1806,1960,2206,2536,2995,3576,4289,5103,6041,7060,8116,9178,10172,11059,11811,12372,12739,12953,13040,13057,13049,13063,13119,13239,13475,13777,14180,14670,15265,15955,16701,17541,18425,19324,20258,21200,22101,22914,23614,24154,24485,24597,24461,24081,23518,22773,21897,20967,20044,19121,18273,17507,16839,16249,15746,15357,15034,14799,14628,14531,14493,14528,14611,14745,14927,15157,15423,15717,16057,16388,16734,17039,17342,17559,17690,17759,17693,17549,17270,16879,16422,15893,15347,14758,14201,13648,13148,12656,12235,11872,11534,11246,11011,10832,10684,10571,10503,10483,10488,10539,10617,10719,10864,11022,11227,11428,11632,11864,12103,12352,12590,12826,13067,13277,13458,13643,13794,13910,14000,14039,14033,13978,13878,13747,13574,13371,13134,12870,12581,12278,11972,11667,11348,11045,10745,10465,10206,9956,9723,9485,9267,9065,8879,8696,8508,8313,8156,7992,7889,7776,7672,7556,7491,7424,7370,7337,7310,7282,7267,7252,7238,7227,7220,7180,7150,7113,7090,7087,7076,7061,7032,7004,6981,6962,6946,6918,6913,6890,6864,6840,6812,6771,6723,6682,6634,6554,6489,6412,6353,6263,6192,6112,6068,6018,5959,5850,5697,5533,5370,5228,5109,5030,4962,4897,4843,4810,4796,4787,4798,4782,4710,4585,4481,4397,4324,4252,4187,4146,4125,4116,4105,4078,4056,4058,4118,4154,4181,4094,3896,3700,3464
S,06/13/2012 02:51:30.9727,-1.00,982.56,0.73,1587,1592,1592,1583,1589,1596,1590,1584,1604,1600,1589,1589,1585,1594,1594,1600,1600,1588,1590,1607,1607,1611,1634,1648,1715,1808,1969,2201,2538,2996,3579,4283,5110,6041,7056,8114,9167,10155,11052,11793,12354,12720,12925,13024,13036,13033,13045,13102,13228,13447,13764,14154,14645,15247,15932,16691,17514,18401,19300,20242,21173,22074,22890,23592,24118,24457,24581,24447,24059,23507,22751,21873,20949,20020,19114,18262,17491,16826,16242,15727,15341,15026,14779,14609,14501,14481,14512,14600,14735,14909,15149,15422,15716,16048,16375,16721,17030,17335,17538,17678,17750,17696,17545,17261,16869,16415,15902,15336,14757,14192,13643,13148,12658,12249,11877,11538,11243,11011,10833,10683,10566,10504,10475,10489,10522,10613,10718,10871,11022,11210,11419,11614,11849,12102,12338,12585,12814,13049,13260,13446,13626,13785,13893,13971,14029,14014,13965,13870,13738,13574,13363,13121,12856,12581,12278,11963,11655,11345,11039,10742,10459,10197,9957,9712,9483,9262,9070,8874,8691,8498,8310,8156,7995,7891,7774,7663,7565,7494,7420,7375,7331,7305,7285,7262,7249,7241,7216,7224,7182,7143,7112,7104,7073,7079,7060,7033,6999,6978,6957,6941,6930,6920,6897,6859,6826,6801,6772,6722,6671,6617,6562,6498,6418,6357,6271,6199,6116,6073,6012,5939,5831,5696,5530,5378,5237,5125,5035,4967,4903,4853,4816,4791,4799,4801,4782,4710,4592,4473,4388,4325,4247,4192,4144,4132,4124,4105,4075,4060,4065,4109,4163,4175,4097,3900,3704,3470
S,06/13/2012 02:51:32.5000,-1.00,982.44,0.88,1582,1596,1594,1589,1583,1593,1594,1605,1598,1601,1587,1594,1585,1600,1594,1600,1598,1594,1597,1605,1610,1620,1629,1652,1700,1809,1968,2204,2533,2998,3563,4269,5114,6044,7055,8108,9165,10172,11055,11809,12360,12729,12934,13022,13040,13033,13058,13104,13237,13460,13772,14160,14647,15261,15936,16701,17532,18413,19315,20243,21185,22094,22902,23608,24142,24482,24582,24457,24084,23514,22765,21888,20968,20035,19131,18263,17507,16834,16250,15746,15362,15029,14797,14616,14533,14490,14523,14590,14738,14933,15164,15426,15715,16045,16372,16728,17031,17329,17562,17696,17755,17700,17551,17261,16881,16419,15901,15339,14757,14198,13642,13149,12660,12247,11873,11535,11249,11020,10825,10667,10565,10506,10483,10487,10528,10625,10721,10873,11022,11213,11427,11632,11868,12120,12346,12589,12824,13065,13268,13460,13629,13790,13906,13988,14031,14030,13980,13891,13752,13577,13367,13131,12864,12597,12289,11981,11659,11339,11035,10747,10460,10203,9960,9733,9485,9278,9070,8888,8703,8521,8319,8147,8001,7878,7779,7676,7566,7505,7418,7367,7350,7316,7289,7264,7259,7241,7232,7220,7191,7164,7127,7098,7080,7074,7062,7040,7018,6979,6958,6957,6939,6915,6897,6871,6843,6811,6765,6735,6692,6631,6567,6494,6425,6356,6269,6189,6113,6073,6016,5943,5846,5705,5527,5375,5233,5112,5043,4964,4899,4851,4808,4797,4793,4799,4789,4703,4585,4486,4392,4325,4253,4179,4155,4132,4121,4105,4075,4060,4064,4117,4160,4183,4096,3910,3708,3474
S,06/13/2012 02:51:33.9453,-1.00,982.00,1.00,1592,1594,1586,1590,1591,1598,1587,1593,1592,1600,1596,1598,1597,1600,1603,1600,1589,1606,1600,1605,1600,1612,1618,1658,1704,1813,1956,2195,2534,2987,3572,4284,5103,6047,7049,8112,9156,10156,11047,11789,12352,12739,12927,13013,13042,13044,13055,13109,13230,13460,13770,14173,14665,15246,15935,16696,17531,18424,19317,20249,21192,22090,22899,23604,24138,24472,24597,24471,24088,23524,22767,21890,20956,20041,19124,18270,17515,16826,16259,15756,15355,15037,14794,14620,14526,14497,14531,14598,14745,14928,15160,15425,15720,16045,16381,16726,17036,17337,17555,17696,17756,17710,17546,17272,16883,16426,15908,15350,14760,14213,13656,13145,12667,12244,11865,11531,11247,11026,10828,10689,10572,10507,10487,10490,10530,10618,10730,10872,11026,11210,11425,11628,11858,12116,12353,12595,12830,13070,13276,13470,13643,13805,13912,13998,14036,14048,13980,13887,13751,13580,13374,13140,12876,12586,12280,11981,11665,11355,11038,10744,10460,10208,9960,9724,9487,9271,9061,8871,8699,8516,8320,8159,7995,7884,7784,7672,7577,7491,7425,7372,7338,7326,7286,7271,7261,7254,7227,7221,7185,7152,7116,7095,7085,7076,7058,7039,7008,6988,6969,6959,6947,6930,6900,6866,6839,6803,6774,6725,6683,6625,6566,6496,6425,6359,6258,6187,6130,6082,6020,5952,5848,5706,5530,5381,5232,5127,5038,4965,4902,4853,4816,4805,4792,4798,4789,4704,4593,4476,4395,4317,4238,4193,4146,4130,4102,4105,4078,4052,4055,4116,4167,4183,4101,3901,3706,3458
S,06/13/2012 02:51:35.3984,-1.00,982.11,0.93,1581,1589,1588,1588,1586,1593,1593,1593,1589,1588,1587,1598,1592,1589,1589,1592,1598,1603,1601,1613,1601,1604,1623,1652,1706,1799,1950,2195,2532,2990,3568,4283,5098,6041,7049,8120,9168,10163,11056,11798,12346,12724,12932,13023,13037,13040,13056,13105,13231,13454,13754,14154,14657,15257,15922,16693,17514,18409,19305,20242,21178,22100,22893,23590,24130,24472,24584,24471,24078,23519,22756,21888,20947,20020,19107,18254,17490,16833,16232,15727,15336,15026,14786,14608,14523,14491,14520,14597,14742,14923,15141,15421,15712,16048,16372,16721,17026,17340,17540,17678,17750,17691,17529,17265,16866,16415,15894,15333,14748,14204,13638,13143,12664,12236,11869,11533,11241,11005,10824,10669,10564,10502,10477,10482,10527,10617,10722,10861,11016,11203,11416,11627,11856,12111,12340,12587,12812,13058,13272,13445,13632,13783,13895,13985,14023,14013,13970,13878,13742,13565,13357,13133,12862,12585,12268,11970,11650,11327,11028,10730,10454,10190,9949,9707,9489,9259,9056,8873,8690,8502,8302,8151,8000,7883,7762,7663,7561,7481,7419,7374,7332,7310,7276,7259,7244,7230,7231,7212,7184,7152,7117,7089,7077,7070,7048,7033,7000,6971,6953,6955,6925,6911,6885,6861,6825,6802,6766,6729,6677,6625,6555,6489,6411,6339,6255,6185,6115,6078,6012,5947,5835,5682,5537,5370,5228,5130,5024,4965,4900,4844,4807,4794,4793,4795,4784,4701,4591,4484,4387,4316,4244,4192,4153,4131,4112,4101,4074,4056,4057,4115,4162,4180,4099,3896,3700,3472
S,06/13/2012 02:51:36.8359,-1.00,982.22,0.83,1582,1596,1592,1592,1607,1594,1591,1588,1589,1598,1584,1601,1596,1597,1587,1596,1597,1600,1606,1611,1612,1610,1625,1665,1708,1817,1966,2199,2532,2998,3568,4281,5117,6052,7053,8111,9171,10160,11053,11796,12355,12726,12928,13026,13050,13046,13059,13117,13249,13463,13771,14161,14659,15251,15935,16698,17524,18411,19310,20268,21196,22088,22908,23602,24132,24475,24596,24464,24081,23531,22776,21893,20959,20050,19125,18279,17509,16848,16250,15749,15353,15045,14800,14626,14525,14493,14525,14604,14748,14931,15162,15435,15730,16055,16386,16738,17042,17344,17559,17693,17762,17698,17551,17271,16889,16430,15911,15343,14755,14204,13658,13157,12662,12242,11876,11548,11246,11027,10832,10682,10569,10518,10487,10496,10537,10619,10730,10879,11032,11221,11435,11632,11863,12115,12354,12597,12834,13073,13277,13477,13646,13815,13912,13997,14033,14046,13986,13901,13755,13581,13386,13138,12883,12595,12297,11984,11663,11355,11048,10751,10467,10204,9958,9730,9492,9271,9075,8881,8701,8510,8328,8164,8022,7889,7777,7677,7574,7500,7429,7381,7347,7316,7292,7271,7265,7252,7238,7226,7186,7157,7121,7103,7090,7085,7074,7052,7007,6991,6966,6953,6943,6931,6897,6858,6838,6813,6770,6731,6682,6635,6572,6507,6425,6353,6274,6188,6136,6083,6019,5959,5850,5702,5537,5380,5245,5122,5033,4962,4906,4849,4815,4792,4793,4806,4780,4719,4586,4482,4403,4326,4251,4198,4157,4130,4117,4108,4086,4052,4067,4121,4171,4181,4105,3897,3714,3460
S,06/13/2012 02:51:38.2773,-1.00,982.00,1.41,1589,1594,1589,1592,1591,1588,1586,1596,1599,1597,1587,1600,1596,1592,1596,1604,1588,1596,1600,1600,1610,1606,1626,1656,1713,1806,1963,2202,2540,2994,3576,4275,5106,6042,7052,8117,9149,10156,11048,11796,12350,12724,12927,13013,13030,13026,13047,13116,13246,13443,13762,14154,14655,15256,15938,16697,17525,18418,19314,20262,21194,22091,22906,23607,24122,24482,24590,24471,24087,23525,22775,21892,20967,20038,19121,18282,17502,16828,16256,15751,15352,15040,14796,14620,14514,14496,14520,14602,14742,14928,15154,15422,15715,16062,16384,16741,17044,17338,17559,17688,17761,17715,17549,17271,16891,16426,15910,15351,14764,14201,13648,13150,12670,12243,11879,11539,11254,11016,10825,10681,10568,10512,10484,10504,10542,10624,10735,10873,11024,11219,11427,11633,11866,12119,12353,12589,12842,13073,13281,13464,13637,13810,13904,13993,14038,14032,13985,13902,13759,13588,13376,13146,12872,12595,12280,11971,11665,11347,11039,10760,10471,10212,9968,9725,9493,9275,9079,8890,8694,8511,8322,8161,8015,7888,7781,7676,7571,7498,7425,7385,7342,7305,7294,7269,7257,7250,7243,7225,7188,7161,7119,7102,7086,7084,7067,7035,7014,6985,6961,6946,6940,6923,6893,6861,6836,6804,6777,6728,6679,6634,6565,6493,6431,6354,6266,6192,6118,6077,6018,5959,5842,5700,5534,5379,5241,5126,5029,4960,4912,4846,4817,4801,4793,4812,4785,4713,4589,4489,4402,4320,4245,4190,4150,4129,4114,4110,4078,4066,4062,4112,4162,4190,4105,3910,3717,3471
S,06/13/2012 02:51:39.7344,-1.00,981.89,0.60,1578,1579,1594,1592,1586,1591,1585,1593,1597,1593,1587,1585,1592,1590,1589,1595,1581,1595,1590,1596,1608,1604,1626,1646,1707,1799,1956,2200,2532,2987,3566,4276,5105,6043,7051,8113,9162,10156,11050,11803,12354,12722,12938,13024,13039,13035,13043,13099,13230,13456,13752,14151,14644,15240,15936,16683,17515,18404,19304,20245,21185,22082,22892,23592,24126,24464,24586,24454,24061,23505,22751,21886,20950,20027,19114,18263,17490,16829,16238,15735,15344,15021,14794,14609,14518,14477,14513,14599,14733,14917,15146,15411,15710,16048,16378,16721,17021,17321,17542,17686,17746,17697,17548,17261,16861,16411,15903,15348,14752,14211,13644,13151,12651,12237,11864,11532,11250,11012,10823,10677,10560,10501,10482,10491,10526,10613,10721,10868,11016,11207,11424,11625,11859,12105,12348,12588,12830,13073,13276,13461,13636,13799,13911,13988,14024,14022,13970,13887,13747,13577,13376,13127,12873,12583,12277,11971,11642,11353,11039,10749,10473,10199,9951,9723,9490,9268,9068,8878,8700,8504,8323,8158,8012,7887,7773,7673,7560,7491,7428,7376,7342,7317,7286,7264,7247,7246,7228,7215,7186,7139,7114,7096,7079,7069,7055,7033,7005,6976,6957,6951,6942,6921,6893,6868,6841,6807,6770,6719,6672,6632,6558,6493,6433,6354,6265,6201,6118,6079,6019,5949,5847,5689,5537,5382,5231,5131,5034,4968,4907,4840,4813,4786,4797,4802,4780,4703,4579,4479,4386,4310,4251,4184,4154,4128,4106,4103,4061,4049,4058,4106,4165,4179,4104,3905,3701,3467
S,06/13/2012 02:51:41.1758,-1.00,982.00,0.71,1588,1596,1594,1590,1590,1594,1596,1601,1593,1595,1593,1597,1592,1597,1596,1597,1593,1597,1600,1608,1598,1611,1625,1645,1715,1806,1961,2193,2537,2997,3581,4279,5095,6041,7050,8111,9156,10169,11050,11807,12356,12735,12927,13021,13047,13032,13053,13110,13238,13460,13775,14166,14663,15253,15938,16698,17530,18428,19324,20253,21202,22092,22911,23598,24134,24487,24596,24461,24073,23521,22767,21897,20956,20034,19124,18266,17488,16833,16244,15740,15345,15031,14790,14619,14526,14493,14517,14596,14752,14920,15149,15420,15722,16039,16377,16725,17037,17345,17549,17690,17750,17699,17548,17264,16873,16414,15900,15340,14757,14204,13644,13148,12664,12238,11873,11538,11249,11018,10825,10673,10563,10504,10477,10489,10535,10612,10727,10870,11022,11217,11421,11627,11858,12100,12344,12586,12822,13070,13277,13467,13637,13800,13904,13993,14029,14025,13985,13880,13749,13570,13375,13132,12869,12589,12289,11965,11665,11344,11045,10742,10459,10206,9952,9723,9490,9275,9064,8879,8690,8502,8324,8152,8011,7888,7785,7673,7567,7501,7424,7371,7343,7311,7273,7271,7249,7245,7233,7214,7184,7153,7121,7096,7088,7074,7059,7041,7008,6981,6951,6949,6940,6920,6894,6871,6847,6807,6775,6727,6684,6622,6562,6496,6419,6344,6272,6192,6116,6072,6016,5948,5849,5692,5537,5381,5235,5123,5035,4962,4899,4859,4806,4793,4790,4801,4780,4703,4589,4483,4397,4320,4235,4187,4152,4129,4116,4104,4077,4050,4065,4110,4159,4179,4101,3906,3713,3469
S,06/13/2012 02:51:42.6289,-1.00,982.00,1.00,1596,1584,1595,1589,1587,1586,1589,1580,1597,1590,1589,1598,1593,1597,1589,1591,1597,1597,1596,1597,1608,1608,1619,1649,1700,1793,1950,2193,2535,2984,3562,4273,5098,6036,7048,8101,9149,10153,11037,11775,12333,12711,12913,13003,13029,13029,13046,13097,13214,13447,13746,14144,14646,15241,15913,16676,17508,18396,19296,20229,21161,22072,22873,23565,24105,24445,24547,24427,24034,23488,22738,21849,20939,20012,19091,18241,17467,16813,16230,15732,15335,15019,14776,14592,14503,14478,14510,14583,14734,14904,15134,15404,15702,16043,16368,16715,17016,17318,17533,17660,17743,17688,17544,17255,16873,16398,15887,15316,14752,14196,13641,13131,12650,12226,11854,11517,11233,10994,10817,10666,10555,10501,10477,10476,10518,10602,10716,10863,11010,11207,11415,11619,11845,12091,12344,12572,12818,13054,13262,13440,13625,13778,13890,13970,14019,14005,13961,13876,13727,13567,13353,13130,12858,12573,12274,11961,11648,11338,11039,10735,10458,10192,9957,9719,9477,9261,9068,8877,8692,8499,8324,8148,8001,7886,7764,7663,7564,7486,7413,7369,7328,7300,7277,7257,7247,7239,7225,7215,7179,7144,7112,7083,7077,7070,7049,7034,6996,6974,6954,6947,6940,6913,6886,6860,6828,6791,6758,6722,6674,6615,6549,6488,6405,6341,6253,6185,6120,6067,6003,5939,5835,5686,5518,5366,5225,5124,5032,4957,4899,4855,4809,4785,4785,4800,4778,4710,4578,4474,4386,4308,4248,4194,4143,4125,4115,4098,4071,4052,4058,4107,4164,4174,4091,3897,3699,3454
S,06/13/2012 02:51:44.0703,-1.00,982.00,1.12,1589,1596,1585,1600,1588,1597,1598,1592,1591,1600,1584,1590,1592,1594,1592,1591,1601,1590,1597,1616,1602,1611,1624,1650,1707,1804,1959,2195,2533,2992,3570,4285,5108,6046,7059,8115,9170,10166,11056,11802,12361,12738,12940,13039,13046,13039,13065,13123,13245,13458,13764,14164,14667,15266,15947,16710,17532,18419,19316,20256,21192,22100,22904,23606,24142,24468,24603,24465,24094,23537,22773,21891,20966,20039,19120,18269,17512,16840,16253,15742,15350,15031,14796,14628,14507,14485,14528,14595,14745,14932,15154,15434,15719,16061,16386,16726,17040,17338,17545,17682,17755,17694,17549,17262,16881,16417,15900,15335,14764,14208,13652,13147,12661,12237,11872,11536,11240,11018,10832,10673,10571,10502,10478,10491,10534,10629,10725,10867,11022,11209,11426,11620,11875,12112,12363,12590,12829,13069,13269,13463,13642,13792,13903,13993,14021,14033,13978,13886,13748,13574,13376,13134,12874,12586,12289,11975,11660,11341,11037,10736,10455,10192,9954,9719,9483,9259,9065,8879,8698,8507,8317,8157,8002,7874,7774,7670,7559,7493,7419,7374,7340,7304,7285,7262,7252,7243,7227,7217,7180,7154,7122,7103,7077,7073,7056,7047,7000,6980,6956,6951,6936,6920,6897,6858,6837,6806,6768,6729,6664,6627,6552,6488,6405,6336,6261,6180,6113,6080,6018,5953,5845,5695,5530,5372,5233,5112,5025,4958,4905,4844,4809,4799,4784,4799,4772,4711,4584,4483,4384,4320,4246,4200,4153,4133,4115,4105,4072,4051,4053,4113,4152,4172,4103,3895,3707,3466
S,06/13/2012 02:51:45.5977,-1.00,982.33,1.00,1588,1593,1585,1595,1596,1588,1585,1602,1603,1597,1595,1595,1603,1601,1599,1594,1596,1600,1599,1606,1600,1608,1619,1664,1702,1811,1962,2206,2550,2992,3571,4280,5105,6055,7050,8109,9163,10163,11055,11799,12357,12735,12934,13035,13052,13043,13060,13117,13259,13464,13773,14164,14661,15265,15956,16708,17537,18430,19324,20261,21202,22105,22909,23607,24145,24484,24609,24471,24099,23547,22774,21890,20965,20038,19122,18277,17507,16845,16250,15762,15356,15052,14795,14609,14519,14498,14538,14602,14757,14927,15157,15426,15730,16058,16387,16731,17039,17342,17560,17700,17761,17715,17549,17281,16899,16418,15908,15352,14765,14212,13652,13158,12669,12243,11883,11543,11253,11021,10843,10682,10577,10505,10481,10496,10538,10625,10738,10880,11041,11220,11443,11640,11871,12112,12358,12597,12830,13066,13281,13459,13635,13802,13910,14002,14051,14032,13995,13903,13763,13578,13377,13142,12890,12594,12290,11977,11659,11350,11042,10747,10466,10205,9955,9723,9489,9277,9076,8885,8700,8517,8331,8159,8011,7893,7782,7678,7578,7499,7427,7388,7342,7315,7294,7269,7254,7242,7236,7218,7188,7151,7124,7103,7081,7075,7059,7042,7001,6989,6970,6959,6943,6925,6897,6874,6843,6801,6784,6730,6683,6635,6562,6508,6426,6359,6266,6199,6123,6069,6013,5956,5848,5702,5535,5379,5238,5126,5035,4962,4898,4852,4815,4800,4789,4801,4778,4706,4587,4479,4391,4329,4253,4184,4151,4132,4116,4106,4078,4066,4063,4119,4162,4186,4106,3901,3705,3469
S,06/13/2012 02:51:47.0430,-1.00,982.00,0.50,1588,1587,1598,1595,1601,1596,1597,1599,1597,1601,1603,1593,1596,1603,1605,1600,1607,1602,1615,1608,1615,1619,1625,1655,1706,1808,1962,2199,2528,2989,3575,4288,5109,6060,7068,8121,9174,10179,11056,11809,12379,12745,12940,13039,13055,13051,13062,13121,13246,13471,13774,14172,14662,15274,15946,16705,17551,18425,19325,20266,21205,22101,22914,23616,24147,24492,24597,24470,24092,23529,22769,21908,20972,20049,19128,18272,17526,16840,16252,15761,15349,15037,14802,14616,14523,14497,14526,14598,14745,14916,15146,15428,15720,16047,16380,16728,17036,17338,17550,17692,17751,17699,17553,17268,16880,16413,15905,15361,14768,14201,13655,13158,12666,12246,11868,11544,11248,11009,10822,10683,10575,10509,10487,10491,10536,10618,10727,10880,11028,11218,11421,11629,11859,12115,12362,12596,12823,13069,13276,13462,13636,13795,13913,13995,14036,14030,13983,13891,13745,13575,13363,13130,12874,12588,12284,11971,11670,11350,11045,10740,10459,10207,9951,9725,9487,9268,9071,8878,8695,8507,8323,8149,7995,7884,7776,7674,7573,7494,7421,7379,7351,7312,7296,7264,7243,7243,7232,7227,7181,7154,7108,7103,7084,7073,7061,7048,7009,6985,6967,6949,6935,6924,6900,6871,6846,6803,6779,6730,6681,6631,6557,6499,6418,6341,6268,6206,6121,6074,6020,5949,5843,5704,5534,5385,5240,5116,5032,4960,4897,4847,4808,4799,4789,4805,4780,4708,4590,4476,4392,4318,4249,4188,4154,4125,4108,4101,4072,4047,4061,4126,4154,4184,4090,3903,3704,3465
S,06/13/2012 02:51:48.4805,-1.00,982.67,0.71,1587,1591,1588,1588,1593,1590,1596,1596,1607,1594,1593,1597,1601,1591,1603,1596,1587,1603,1599,1596,1603,1606,1629,1658,1708,1806,1956,2196,2539,2994,3574,4285,5108,6041,7052,8127,9177,10177,11049,11799,12359,12737,12938,13021,13061,13046,13063,13119,13245,13462,13773,14172,14660,15263,15940,16715,17538,18422,19315,20269,21202,22103,22908,23605,24135,24486,24589,24471,24076,23525,22756,21902,20968,20029,19117,18272,17500,16835,16246,15742,15351,15034,14801,14616,14515,14498,14520,14606,14740,14935,15154,15433,15712,16051,16388,16735,17033,17338,17545,17684,17760,17702,17551,17277,16876,16416,15904,15356,14769,14201,13659,13152,12655,12243,11870,11548,11256,11012,10822,10680,10568,10519,10484,10483,10543,10618,10733,10878,11020,11224,11430,11633,11866,12112,12349,12590,12828,13064,13269,13461,13641,13793,13901,13992,14026,14035,13971,13894,13747,13577,13368,13133,12864,12576,12272,11958,11658,11346,11029,10747,10460,10194,9950,9725,9484,9273,9058,8880,8696,8517,8320,8158,8010,7882,7775,7675,7572,7493,7423,7377,7334,7307,7299,7268,7241,7237,7230,7216,7189,7158,7118,7095,7089,7084,7060,7030,7001,6978,6960,6940,6943,6918,6890,6865,6844,6800,6769,6725,6687,6625,6552,6490,6413,6345,6268,6189,6113,6079,6005,5957,5845,5695,5527,5375,5221,5117,5028,4966,4904,4843,4809,4799,4794,4801,4778,4709,4585,4479,4391,4323,4246,4187,4153,4134,4114,4111,4072,4058,4066,4113,4157,4175,4096,3901,3711,3467
S,06/13/2012 02:51:49.9336,-1.00,982.56,0.73,1585,1584,1596,1592,1593,1597,1583,1591,1593,1586,1585,1585,1593,1592,1596,1604,1592,1595,1598,1604,1604,1610,1623,1654,1710,1797,1959,2201,2532,2992,3573,4276,5105,6042,7062,8117,9173,10173,11057,11809,12370,12742,12942,13020,13059,13050,13061,13124,13250,13475,13782,14180,14669,15265,15949,16717,17544,18432,19338,20264,21207,22104,22926,23620,24161,24496,24617,24477,24099,23551,22786,21901,20972,20046,19128,18286,17514,16844,16258,15757,15348,15035,14798,14617,14518,14495,14529,14604,14756,14920,15155,15424,15720,16050,16397,16732,17039,17351,17559,17708,17758,17711,17560,17273,16888,16422,15912,15349,14760,14217,13656,13150,12666,12236,11873,11548,11241,11031,10832,10679,10569,10515,10482,10497,10538,10624,10733,10875,11021,11221,11438,11630,11863,12117,12356,12583,12837,13066,13279,13464,13651,13806,13911,14000,14032,14035,13990,13886,13745,13598,13378,13141,12878,12588,12275,11977,11668,11350,11042,10755,10469,10219,9957,9723,9487,9271,9079,8890,8707,8509,8320,8168,8012,7885,7779,7681,7578,7503,7424,7379,7346,7312,7300,7282,7265,7249,7239,7228,7193,7157,7123,7104,7088,7074,7066,7052,7010,6983,6959,6950,6947,6922,6899,6864,6839,6810,6768,6730,6681,6624,6567,6513,6424,6352,6266,6196,6114,6071,6017,5955,5852,5702,5533,5376,5227,5130,5037,4961,4896,4848,4810,4792,4785,4801,4779,4709,4587,4477,4398,4321,4249,4188,4153,4132,4111,4107,4080,4052,4057,4117,4164,4183,4101,3905,3710,3466
S,06/13/2012 02:51:51.3750,-1.00,982.11,0.60,1578,1589,1588,1584,1587,1600,1587,1597,1588,1598,1596,1593,1597,1597,1593,1601,1599,1599,1599,1602,1603,1609,1632,1644,1709,1800,1959,2196,2544,2984,3575,4283,5099,6049,7063,8128,9171,10167,11051,11802,12368,12746,12943,13045,13056,13056,13069,13121,13247,13469,13775,14172,14666,15259,15955,16705,17543,18437,19328,20267,21207,22113,22908,23605,24155,24486,24607,24473,24100,23531,22789,21913,20972,20049,19127,18274,17522,16844,16265,15755,15355,15040,14793,14619,14529,14491,14523,14603,14752,14926,15153,15438,15721,16053,16392,16721,17033,17344,17560,17702,17754,17702,17553,17282,16872,16427,15918,15348,14760,14208,13649,13153,12657,12248,11882,11537,11242,11016,10828,10679,10567,10507,10476,10499,10522,10619,10726,10875,11018,11208,11424,11625,11859,12102,12349,12577,12817,13062,13279,13454,13632,13790,13903,13989,14021,14022,13971,13894,13752,13577,13374,13136,12869,12588,12277,11969,11653,11339,11039,10740,10451,10195,9945,9717,9482,9263,9060,8871,8699,8506,8306,8159,7996,7875,7778,7668,7562,7501,7414,7377,7334,7316,7284,7265,7237,7236,7216,7219,7178,7151,7112,7089,7079,7064,7052,7033,7002,6980,6957,6953,6936,6923,6897,6859,6831,6801,6756,6721,6677,6628,6560,6490,6422,6344,6265,6194,6124,6066,6007,5943,5845,5695,5520,5384,5240,5125,5031,4963,4896,4852,4814,4792,4792,4802,4775,4707,4587,4481,4395,4326,4248,4193,4161,4131,4117,4102,4073,4049,4064,4118,4158,4173,4093,3900,3697,3460
S,06/13/2012 02:51:52.8281,-1.00,982.22,0.67,1582,1593,1596,1589,1585,1589,1597,1596,1592,1595,1583,1585,1597,1596,1595,1588,1592,1598,1602,1600,1607,1609,1622,1658,1707,1805,1964,2211,2532,2995,3581,4287,5110,6045,7064,8114,9166,10174,11055,11821,12368,12739,12945,13030,13058,13054,13062,13127,13250,13473,13778,14171,14661,15265,15942,16704,17538,18421,19327,20264,21205,22107,22917,23616,24138,24491,24600,24469,24087,23532,22771,21898,20962,20040,19115,18277,17498,16833,16251,15732,15347,15036,14794,14614,14518,14486,14523,14588,14748,14918,15148,15410,15717,16057,16379,16720,17032,17332,17544,17679,17752,17700,17551,17269,16869,16419,15893,15346,14746,14202,13642,13151,12667,12250,11870,11533,11243,11009,10831,10673,10567,10507,10479,10488,10531,10607,10735,10862,11011,11213,11414,11627,11849,12103,12344,12576,12831,13070,13264,13453,13629,13790,13895,13978,14025,14011,13967,13893,13722,13571,13358,13138,12858,12577,12279,11968,11657,11341,11033,10748,10448,10195,9956,9718,9487,9265,9068,8873,8695,8508,8324,8154,8001,7882,7766,7667,7560,7489,7422,7367,7341,7306,7276,7269,7238,7233,7238,7211,7179,7142,7110,7095,7080,7067,7057,7031,7009,6975,6950,6947,6931,6918,6888,6857,6826,6804,6762,6726,6668,6625,6560,6480,6419,6344,6263,6187,6114,6075,6000,5956,5844,5694,5528,5380,5229,5117,5033,4971,4899,4844,4813,4790,4795,4802,4777,4709,4586,4490,4386,4316,4245,4182,4151,4122,4109,4102,4072,4057,4058,4103,4155,4182,4094,3896,3702,3471
S,06/13/2012 02:51:54.2656,-1.00,982.67,0.71,1581,1593,1590,1595,1595,1596,1586,1596,1587,1596,1590,1583,1591,1596,1594,1596,1589,1593,1596,1603,1597,1601,1615,1652,1706,1808,1964,2192,2530,2988,3564,4279,5100,6039,7052,8112,9161,10164,11050,11798,12342,12728,12927,13017,13044,13036,13052,13110,13238,13445,13750,14158,14650,15249,15941,16696,17519,18417,19312,20241,21177,22084,22897,23584,24123,24465,24583,24445,24070,23506,22751,21867,20935,20019,19109,18255,17487,16819,16240,15727,15331,15022,14778,14598,14506,14470,14509,14591,14735,14918,15125,15415,15699,16037,16367,16711,17013,17319,17530,17674,17738,17676,17535,17254,16867,16402,15888,15325,14752,14183,13629,13138,12658,12222,11859,11518,11241,10998,10818,10662,10560,10498,10474,10486,10521,10608,10720,10856,11009,11200,11411,11621,11843,12096,12341,12574,12807,13047,13256,13447,13620,13776,13894,13972,14013,14020,13951,13861,13738,13562,13351,13112,12854,12574,12255,11943,11642,11326,11016,10730,10443,10189,9938,9719,9478,9249,9058,8864,8687,8505,8305,8148,7998,7873,7751,7661,7552,7485,7411,7370,7328,7307,7276,7259,7246,7237,7215,7205,7172,7145,7108,7088,7077,7065,7041,7029,6981,6965,6949,6938,6929,6907,6882,6852,6826,6792,6759,6724,6666,6620,6552,6478,6409,6341,6253,6183,6105,6059,6006,5943,5835,5688,5520,5374,5226,5121,5028,4961,4896,4846,4804,4784,4789,4806,4779,4701,4589,4470,4387,4312,4240,4184,4145,4123,4105,4086,4072,4044,4073,4112,4159,4182,4093,3889,3693,3466
S,06/13/2012 02:51:55.7109,-1.00,982.67,0.50,1586,1595,1585,1587,1586,1590,1598,1587,1593,1595,1597,1596,1593,1597,1600,1595,1593,1593,1599,1611,1602,1599,1631,1656,1710,1805,1971,2199,2540,2981,3587,4278,5109,6046,7058,8116,9169,10159,11047,11789,12352,12724,12927,13024,13039,13027,13057,13107,13227,13448,13763,14168,14653,15249,15938,16681,17512,18399,19316,20232,21185,22072,22882,23584,24118,24459,24570,24438,24062,23509,22744,21860,20945,20006,19095,18252,17489,16813,16236,15729,15327,15009,14762,14599,14500,14471,14503,14583,14723,14907,15137,15398,15698,16028,16372,16710,17012,17320,17524,17670,17740,17683,17528,17248,16861,16404,15885,15335,14761,14193,13643,13139,12659,12240,11851,11517,11232,11006,10813,10670,10554,10505,10475,10483,10530,10610,10723,10864,11009,11198,11414,11624,11835,12089,12326,12572,12808,13051,13255,13444,13607,13773,13886,13978,14011,14004,13957,13863,13724,13560,13351,13126,12840,12573,12273,11954,11633,11331,11030,10744,10448,10176,9941,9712,9476,9261,9054,8863,8686,8499,8318,8141,7995,7868,7771,7662,7555,7478,7413,7375,7329,7305,7267,7253,7247,7232,7232,7215,7178,7141,7103,7092,7075,7067,7056,7032,7002,6972,6959,6950,6928,6912,6878,6861,6833,6792,6762,6713,6671,6618,6547,6483,6412,6339,6253,6182,6097,6064,6004,5941,5843,5689,5525,5369,5221,5121,5032,4952,4899,4846,4805,4791,4792,4801,4788,4713,4575,4473,4385,4312,4246,4186,4145,4127,4106,4102,4066,4039,4060,4106,4154,4178,4095,3898,3700,3463
S,06/13/2012 02:51:57.1680,-1.00,982.67,1.12,1595,1585,1597,1594,1599,1582,1591,1594,1602,1590,1593,1591,1593,1592,1594,1595,1599,1594,1603,1606,1601,1605,1630,1655,1711,1803,1962,2207,2548,3000,3575,4288,5116,6055,7077,8128,9174,10173,11059,11822,12370,12749,12955,13041,13065,13040,13065,13136,13264,13470,13785,14178,14675,15264,15946,16717,17548,18437,19326,20272,21204,22112,22926,23623,24173,24502,24624,24489,24092,23542,22782,21916,20988,20052,19133,18291,17506,16842,16259,15757,15358,15037,14805,14616,14533,14486,14534,14612,14767,14932,15161,15444,15731,16062,16394,16744,17049,17341,17565,17706,17763,17707,17557,17279,16893,16428,15911,15352,14768,14207,13672,13160,12661,12253,11876,11543,11256,11026,10827,10682,10576,10517,10487,10493,10545,10636,10733,10875,11026,11217,11449,11637,11870,12119,12356,12596,12832,13080,13288,13467,13642,13808,13914,13994,14034,14034,13982,13899,13746,13584,13386,13138,12865,12584,12284,11982,11668,11355,11048,10756,10476,10213,9953,9730,9511,9280,9081,8893,8702,8515,8328,8159,8003,7885,7773,7678,7571,7495,7428,7389,7345,7313,7301,7276,7253,7245,7237,7224,7186,7164,7120,7102,7089,7078,7047,7037,7013,6985,6959,6953,6944,6919,6893,6866,6852,6804,6779,6737,6682,6631,6561,6496,6420,6350,6266,6196,6120,6080,6019,5961,5843,5703,5536,5383,5236,5130,5037,4969,4912,4854,4810,4801,4793,4799,4782,4713,4588,4494,4406,4311,4247,4189,4154,4132,4117,4103,4080,4066,4070,4117,4163,4180,4103,3902,3711,3464
S,06/13/2012 02:51:58.6758,-1.00,982.89,0.60,1577,1595,1586,1583,1586,1600,1593,1592,1602,1606,1597,1601,1597,1602,1598,1602,1605,1603,1595,1605,1600,1617,1633,1665,1707,1803,1974,2212,2536,2997,3585,4287,5103,6051,7059,8111,9159,10172,11052,11796,12353,12723,12928,13014,13033,13032,13060,13110,13238,13453,13749,14158,14651,15262,15939,16692,17524,18409,19309,20245,21177,22072,22884,23580,24114,24445,24563,24439,24057,23492,22747,21876,20930,20013,19102,18252,17474,16819,16236,15726,15339,15018,14789,14603,14499,14480,14508,14588,14731,14915,15133,15419,15695,16026,16369,16712,17021,17324,17533,17663,17734,17670,17527,17237,16853,16402,15884,15316,14741,14186,13636,13150,12642,12237,11862,11525,11237,10998,10813,10671,10556,10493,10474,10482,10534,10608,10723,10858,11011,11203,11408,11622,11850,12098,12330,12576,12813,13047,13262,13444,13623,13774,13889,13973,14016,14005,13955,13874,13734,13561,13357,13117,12851,12569,12266,11958,11647,11325,11031,10736,10443,10187,9930,9703,9478,9255,9056,8871,8688,8495,8303,8140,7985,7878,7774,7653,7555,7483,7416,7357,7321,7292,7284,7256,7234,7232,7227,7213,7171,7141,7111,7088,7074,7067,7051,7040,6994,6975,6948,6935,6935,6912,6876,6861,6825,6789,6763,6717,6675,6613,6557,6481,6415,6343,6250,6177,6104,6070,6006,5947,5834,5686,5521,5374,5222,5118,5017,4959,4896,4846,4801,4793,4786,4800,4783,4697,4585,4476,4387,4320,4234,4193,4146,4127,4104,4104,4068,4048,4065,4118,4163,4168,4089,3902,3706,3467
S,06/13/2012 02:52:00.1367,-1.00,982.33,0.87,1589,1601,1597,1596,1587,1594,1595,1594,1590,1596,1599,1594,1599,1599,1600,1601,1593,1598,1602,1598,1603,1610,1624,1660,1711,1811,1967,2216,2549,2997,3593,4286,5117,6058,7067,8133,9176,10177,11057,11808,12366,12737,12944,13040,13060,13049,13067,13115,13255,13474,13777,14180,14670,15267,15955,16703,17546,18426,19326,20271,21204,22116,22924,23619,24149,24490,24602,24471,24081,23526,22782,21903,20967,20051,19122,18277,17508,16854,16254,15753,15362,15042,14793,14620,14521,14492,14516,14613,14748,14935,15146,15424,15730,16053,16395,16729,17043,17341,17554,17690,17759,17710,17555,17280,16877,16421,15898,15344,14766,14204,13657,13157,12666,12249,11865,11541,11238,11009,10824,10680,10573,10512,10483,10501,10535,10613,10728,10864,11030,11216,11421,11629,11859,12107,12352,12595,12830,13068,13270,13459,13638,13791,13916,13986,14039,14028,13981,13892,13755,13572,13371,13132,12864,12583,12276,11967,11658,11349,11043,10739,10464,10200,9953,9707,9497,9266,9064,8885,8688,8515,8321,8160,8008,7882,7770,7672,7572,7488,7423,7374,7341,7305,7282,7268,7254,7241,7227,7217,7184,7148,7113,7088,7080,7075,7073,7028,7005,6981,6965,6946,6939,6923,6893,6863,6843,6814,6773,6723,6677,6626,6565,6498,6419,6353,6264,6187,6113,6067,6018,5949,5842,5698,5532,5387,5241,5117,5029,4960,4905,4848,4811,4800,4790,4798,4777,4708,4591,4491,4404,4317,4256,4196,4150,4133,4121,4110,4069,4052,4060,4118,4158,4179,4100,3895,3709,3469
S,06/13/2012 02:52:01.5742,-1.00,982.56,1.01,1584,1591,1590,1593,1597,1592,1595,1594,1589,1604,1594,1593,1597,1596,1597,1604,1604,1601,1602,1602,1616,1616,1624,1661,1712,1810,1955,2205,2538,2996,3578,4278,5119,6046,7061,8120,9175,10168,11048,11807,12362,12732,12926,13014,13043,13035,13062,13122,13235,13456,13767,14162,14658,15253,15950,16690,17533,18408,19303,20252,21184,22089,22884,23592,24120,24462,24570,24441,24067,23490,22764,21876,20941,20010,19099,18241,17488,16829,16238,15733,15331,15023,14782,14601,14507,14465,14508,14590,14739,14908,15136,15402,15702,16030,16369,16702,17015,17328,17526,17665,17727,17675,17526,17251,16869,16396,15877,15337,14737,14193,13628,13131,12643,12226,11854,11526,11228,11007,10818,10670,10558,10500,10473,10476,10531,10610,10713,10855,11008,11205,11408,11614,11846,12087,12334,12572,12805,13040,13258,13444,13620,13781,13888,13970,14012,14009,13966,13862,13733,13551,13343,13109,12852,12567,12262,11947,11646,11322,11025,10726,10454,10185,9942,9708,9476,9249,9052,8868,8680,8487,8301,8142,7994,7872,7757,7653,7555,7475,7411,7358,7328,7302,7280,7256,7242,7234,7224,7214,7174,7142,7099,7087,7066,7065,7053,7032,6995,6972,6949,6942,6926,6914,6884,6849,6833,6798,6757,6720,6679,6609,6549,6491,6406,6327,6248,6178,6106,6063,6004,5941,5838,5683,5525,5366,5232,5114,5026,4950,4890,4848,4812,4793,4791,4801,4767,4699,4581,4474,4394,4313,4237,4188,4146,4125,4109,4101,4068,4058,4060,4114,4142,4175,4080,3887,3707,3464
S,06/13/2012 02:52:03.0391,-1.00,982.56,1.24,1586,1581,1585,1584,1592,1588,1595,1598,1592,1587,1593,1595,1588,1598,1598,1593,1597,1599,1596,1604,1603,1617,1630,1661,1705,1797,1966,2200,2541,3006,3582,4287,5109,6050,7060,8120,9176,10178,11061,11806,12361,12742,12944,13048,13056,13049,13066,13127,13249,13476,13781,14173,14672,15259,15958,16717,17535,18430,19338,20268,21197,22112,22920,23617,24153,24483,24601,24480,24094,23543,22786,21898,20974,20046,19127,18275,17501,16838,16254,15753,15351,15041,14779,14610,14518,14494,14519,14603,14740,14923,15153,15422,15740,16050,16383,16737,17031,17340,17557,17700,17753,17700,17548,17275,16883,16421,15911,15344,14767,14207,13657,13150,12659,12237,11876,11534,11237,11016,10834,10675,10570,10507,10490,10482,10533,10616,10728,10862,11024,11213,11415,11638,11862,12111,12356,12598,12831,13064,13275,13461,13634,13781,13901,13994,14023,14017,13960,13891,13738,13583,13372,13135,12867,12586,12285,11972,11667,11344,11039,10741,10453,10196,9951,9718,9480,9263,9066,8876,8691,8505,8304,8148,7998,7877,7769,7662,7562,7488,7420,7370,7328,7317,7283,7257,7245,7238,7228,7218,7184,7151,7109,7090,7084,7076,7059,7034,7003,6979,6961,6948,6929,6917,6882,6859,6823,6799,6768,6725,6680,6624,6565,6499,6419,6343,6268,6195,6108,6073,6010,5947,5845,5690,5530,5381,5222,5117,5038,4962,4893,4851,4810,4792,4788,4799,4782,4699,4589,4476,4381,4327,4250,4182,4152,4126,4115,4094,4069,4038,4065,4108,4159,4179,4094,3903,3708,3471
S,06/13/2012 02:52:04.4766,-1.00,983.00,1.00,1591,1596,1593,1592,1591,1596,1604,1602,1599,1592,1598,1600,1595,1604,1602,1601,1601,1604,1605,1605,1605,1614,1631,1656,1709,1812,1970,2200,2545,3002,3582,4290,5119,6057,7059,8125,9181,10183,11067,11811,12363,12742,12957,13025,13065,13049,13067,13126,13244,13467,13782,14176,14681,15270,15963,16714,17544,18431,19332,20268,21201,22115,22916,23605,24156,24481,24603,24473,24088,23542,22786,21910,20958,20049,19124,18277,17512,16840,16257,15748,15352,15041,14794,14619,14530,14490,14527,14602,14745,14930,15152,15431,15720,16060,16400,16740,17028,17331,17550,17691,17762,17705,17553,17276,16891,16426,15921,15349,14767,14216,13661,13145,12659,12239,11863,11541,11245,11017,10822,10675,10569,10502,10478,10475,10531,10618,10734,10861,11023,11201,11427,11622,11857,12107,12356,12580,12822,13058,13275,13456,13628,13785,13909,13981,14039,14027,13973,13881,13738,13570,13360,13126,12861,12581,12274,11960,11658,11342,11033,10742,10461,10206,9936,9721,9478,9264,9058,8875,8692,8505,8317,8157,7999,7881,7768,7673,7571,7490,7424,7373,7345,7312,7285,7266,7249,7251,7233,7215,7187,7142,7118,7096,7085,7076,7059,7041,7005,6979,6970,6946,6931,6923,6895,6857,6836,6802,6774,6727,6678,6618,6558,6499,6410,6343,6266,6189,6116,6074,6005,5952,5846,5698,5520,5374,5232,5113,5029,4960,4901,4848,4806,4794,4784,4801,4769,4709,4583,4471,4384,4314,4237,4187,4153,4132,4112,4105,4080,4050,4064,4110,4151,4180,4096,3902,3709,3457
S,06/13/2012 02:52:05.9219,-1.00,982.44,1.01,1580,1597,1592,1598,1588,1603,1598,1591,1599,1604,1597,1595,1589,1596,1606,1600,1599,1603,1601,1603,1604,1616,1624,1651,1708,1814,1968,2201,2544,2998,3580,4289,5117,6054,7059,8117,9175,10172,11064,11816,12366,12739,12943,13038,13062,13048,13066,13125,13259,13472,13778,14188,14680,15276,15960,16719,17550,18434,19330,20275,21213,22117,22925,23626,24153,24500,24616,24483,24089,23537,22784,21901,20975,20036,19132,18275,17511,16838,16258,15759,15354,15041,14800,14618,14521,14494,14526,14608,14759,14939,15165,15432,15729,16069,16393,16734,17047,17348,17552,17715,17764,17715,17559,17275,16896,16440,15912,15359,14770,14224,13666,13160,12671,12252,11875,11539,11258,11018,10828,10686,10574,10511,10489,10502,10545,10631,10740,10882,11025,11219,11426,11633,11865,12109,12359,12589,12840,13078,13285,13467,13642,13813,13905,13999,14035,14030,13984,13887,13762,13588,13379,13144,12883,12582,12281,11982,11668,11342,11043,10752,10471,10201,9942,9728,9490,9275,9075,8878,8710,8516,8326,8157,8013,7895,7786,7676,7565,7496,7431,7380,7342,7315,7291,7269,7263,7246,7231,7224,7184,7162,7125,7109,7088,7079,7072,7042,7001,6983,6954,6955,6940,6922,6892,6867,6840,6811,6776,6736,6694,6639,6573,6500,6421,6356,6270,6181,6119,6076,6021,5957,5850,5709,5534,5387,5241,5133,5032,4976,4908,4852,4809,4786,4789,4805,4783,4709,4591,4483,4399,4331,4253,4188,4171,4126,4124,4108,4069,4046,4074,4112,4161,4186,4100,3913,3705,3471
S,06/13/2012 02:52:07.3828,-1.00,982.33,0.87,1581,1592,1588,1588,1585,1590,1581,1594,1583,1597,1592,1593,1597,1595,1591,1593,1593,1597,1601,1599,1599,1612,1632,1650,1707,1804,1965,2202,2543,2987,3575,4286,5117,6048,7060,8110,9165,10171,11060,11788,12360,12736,12940,13018,13053,13040,13068,13125,13245,13468,13773,14174,14677,15266,15961,16715,17553,18435,19341,20275,21214,22116,22936,23626,24150,24505,24614,24486,24099,23541,22784,21901,20983,20042,19122,18282,17512,16841,16262,15751,15353,15040,14804,14621,14528,14502,14540,14612,14761,14933,15173,15432,15743,16062,16395,16750,17045,17358,17575,17704,17765,17724,17567,17296,16900,16441,15919,15352,14777,14216,13667,13160,12682,12253,11889,11546,11249,11034,10838,10691,10575,10529,10496,10500,10548,10638,10746,10887,11035,11223,11443,11642,11875,12128,12366,12608,12842,13084,13292,13469,13658,13805,13931,14002,14051,14046,13990,13909,13762,13590,13389,13155,12881,12605,12288,11980,11670,11363,11051,10763,10478,10218,9962,9731,9512,9292,9086,8881,8716,8528,8327,8159,8013,7891,7790,7682,7581,7503,7427,7384,7347,7319,7293,7270,7255,7247,7239,7229,7194,7161,7122,7107,7082,7085,7066,7047,7008,6987,6961,6965,6950,6934,6898,6872,6842,6810,6784,6737,6682,6631,6575,6510,6435,6359,6279,6202,6121,6080,6023,5966,5854,5705,5541,5383,5239,5123,5046,4976,4912,4856,4821,4800,4801,4821,4789,4721,4593,4493,4404,4329,4252,4194,4166,4127,4123,4114,4080,4057,4068,4131,4161,4180,4104,3907,3711,3467
S,06/13/2012 02:52:08.8203,-1.00,982.78,1.20,1585,1591,1589,1592,1598,1597,1598,1584,1593,1600,1588,1595,1598,1602,1598,1606,1600,1598,1607,1603,1609,1614,1626,1651,1709,1813,1961,2209,2542,2995,3579,4280,5105,6048,7065,8110,9157,10150,11051,11797,12354,12720,12927,13024,13039,13045,13044,13110,13238,13469,13776,14161,14661,15241,15943,16702,17531,18422,19311,20259,21195,22102,22912,23605,24135,24483,24598,24463,24081,23523,22768,21884,20954,20039,19116,18267,17507,16833,16251,15745,15352,15041,14803,14620,14524,14488,14529,14599,14751,14932,15152,15423,15718,16046,16395,16730,17037,17343,17552,17689,17761,17709,17556,17285,16889,16417,15918,15352,14772,14217,13664,13152,12672,12253,11875,11540,11250,11022,10837,10689,10574,10510,10488,10503,10549,10625,10744,10888,11026,11227,11438,11639,11870,12120,12363,12603,12825,13063,13280,13472,13636,13799,13917,14004,14037,14032,13992,13906,13758,13591,13379,13143,12874,12592,12302,11981,11673,11365,11044,10766,10472,10207,9955,9730,9494,9285,9072,8891,8707,8511,8328,8158,8017,7886,7783,7668,7574,7502,7422,7383,7352,7318,7297,7264,7255,7245,7235,7226,7188,7164,7116,7105,7096,7088,7062,7041,7012,6984,6969,6962,6952,6930,6909,6868,6841,6816,6779,6731,6681,6629,6562,6502,6416,6354,6274,6190,6119,6077,6024,5962,5855,5697,5528,5373,5235,5130,5035,4967,4905,4853,4817,4794,4795,4809,4780,4713,4598,4484,4396,4331,4246,4189,4156,4137,4120,4116,4079,4062,4068,4119,4168,4184,4105,3905,3710,3472
S,06/13/2012 02:52:10.3477,-1.00,982.44,1.24,1577,1588,1589,1588,1579,1592,1575,1589,1587,1594,1596,1590,1589,1598,1598,1600,1595,1589,1592,1609,1598,1609,1624,1652,1709,1814,1962,2199,2538,2997,3573,4278,5103,6039,7047,8111,9156,10163,11052,11794,12356,12732,12929,13014,13039,13042,13062,13120,13233,13460,13762,14174,14652,15255,15943,16702,17525,18416,19317,20256,21190,22102,22908,23603,24137,24482,24587,24460,24080,23538,22762,21891,20965,20035,19110,18263,17493,16835,16251,15744,15353,15033,14785,14615,14516,14492,14534,14610,14749,14923,15155,15401,15708,16056,16384,16721,17040,17339,17543,17682,17747,17685,17538,17268,16884,16420,15900,15343,14760,14198,13639,13146,12654,12236,11866,11533,11238,11016,10827,10673,10570,10508,10477,10499,10536,10622,10728,10868,11019,11200,11429,11617,11853,12110,12344,12585,12820,13062,13278,13453,13632,13794,13904,13988,14027,14021,13964,13885,13746,13575,13361,13131,12862,12569,12275,11968,11658,11332,11032,10738,10457,10196,9943,9709,9484,9274,9068,8876,8693,8503,8310,8142,8004,7878,7767,7658,7566,7488,7417,7377,7336,7311,7287,7269,7249,7238,7225,7224,7187,7146,7119,7099,7080,7073,7060,7043,7008,6971,6953,6940,6936,6921,6890,6851,6829,6798,6767,6723,6671,6629,6554,6496,6416,6347,6264,6182,6109,6068,6012,5947,5852,5694,5533,5373,5237,5113,5032,4964,4901,4845,4815,4794,4783,4807,4788,4701,4585,4478,4393,4320,4242,4187,4143,4133,4114,4090,4073,4057,4056,4109,4148,4166,4094,3896,3700,3462
S,06/13/2012 02:52:11.7930,-1.00,983.11,1.17,1585,1598,1590,1593,1586,1593,1590,1594,1591,1593,1594,1598,1588,1591,1604,1598,1611,1594,1603,1599,1609,1606,1621,1654,1703,1807,1964,2199,2546,3002,3575,4285,5115,6053,7068,8127,9174,10178,11065,11805,12370,12732,12939,13039,13054,13056,13064,13123,13248,13466,13779,14172,14682,15269,15969,16706,17547,18428,19335,20276,21214,22104,22927,23625,24160,24487,24607,24478,24099,23540,22783,21918,20973,20045,19128,18284,17516,16836,16260,15764,15366,15042,14801,14624,14528,14497,14534,14606,14752,14931,15153,15430,15723,16060,16384,16745,17059,17355,17560,17707,17762,17717,17564,17284,16896,16439,15914,15367,14774,14215,13671,13161,12671,12255,11883,11554,11256,11023,10833,10688,10574,10507,10493,10497,10538,10633,10736,10876,11039,11230,11438,11630,11870,12126,12362,12605,12836,13083,13287,13471,13659,13811,13905,14001,14034,14039,13992,13894,13763,13584,13385,13150,12883,12606,12300,11975,11667,11360,11054,10761,10467,10213,9974,9726,9501,9286,9081,8890,8699,8520,8318,8165,8019,7901,7793,7681,7576,7497,7431,7383,7347,7328,7302,7271,7264,7244,7242,7232,7188,7151,7128,7105,7096,7081,7072,7042,7003,6985,6964,6958,6946,6932,6907,6868,6840,6814,6774,6731,6694,6622,6567,6500,6422,6356,6270,6187,6119,6076,6021,5960,5845,5693,5536,5366,5235,5124,5037,4964,4903,4853,4812,4813,4797,4801,4781,4704,4593,4486,4401,4320,4251,4188,4153,4128,4111,4100,4074,4056,4062,4110,4157,4189,4102,3908,3700,3476
S,06/13/2012 02:52:13.2344,-1.00,982.44,0.73,1592,1589,1595,1593,1593,1590,1584,1582,1588,1598,1588,1595,1586,1590,1596,1598,1596,1599,1592,1611,1595,1611,1621,1642,1718,1804,1957,2198,2533,2997,3577,4281,5105,6051,7063,8117,9162,10171,11060,11796,12348,12733,12932,13017,13044,13044,13058,13115,13237,13468,13754,14167,14668,15254,15946,16704,17529,18426,19326,20261,21204,22095,22905,23604,24148,24486,24597,24464,24082,23524,22777,21898,20958,20034,19126,18272,17504,16839,16259,15744,15353,15040,14802,14625,14525,14489,14528,14608,14753,14931,15153,15419,15725,16055,16380,16728,17026,17348,17545,17694,17758,17716,17547,17267,16890,16426,15907,15353,14768,14198,13662,13152,12661,12251,11872,11531,11243,11018,10827,10683,10572,10510,10480,10485,10531,10618,10730,10873,11017,11219,11424,11634,11852,12103,12346,12596,12836,13080,13280,13467,13644,13803,13913,13998,14047,14030,13991,13890,13755,13586,13394,13145,12869,12596,12291,11971,11659,11351,11037,10757,10461,10197,9957,9723,9489,9275,9064,8873,8708,8512,8326,8156,8011,7887,7783,7678,7570,7495,7422,7374,7341,7315,7283,7263,7248,7241,7229,7211,7179,7149,7111,7097,7077,7075,7059,7050,7000,6989,6957,6962,6944,6925,6893,6865,6841,6807,6763,6729,6678,6625,6567,6494,6421,6358,6274,6193,6122,6074,6007,5952,5842,5700,5526,5374,5238,5118,5024,4955,4896,4841,4812,4788,4787,4797,4784,4704,4579,4478,4392,4321,4251,4190,4155,4129,4119,4108,4077,4053,4073,4114,4161,4185,4096,3899,3697,3478
D,06/13/2012 02:52:15.1953,-1.00,1580.33,5.30,1576,1574,1573,1577,1572,1567,1571,1564,1580,1582,1578,1573,1575,1576,1581,1578,1575,1579,1578,1576,1576,1580,1579,1588,1578,1577,1580,1586,1584,1583,1582,1577,1581,1589,1590,1581,1581,1583,1585,1583,1575,1586,1584,1581,1585,1578,1581,1578,1588,1577,1591,1580,1579,1584,1600,1580,1581,1592,1582,1587,1576,1582,1578,1576,1575,1579,1576,1581,1586,1585,1585,1581,1578,1585,1574,1583,1584,1581,1585,1585,1578,1585,1573,1589,1584,1585,1582,1581,1580,1574,1580,1577,1577,1578,1581,1574,1586,1578,1579,1580,1584,1581,1579,1582,1577,1581,1574,1577,1579,1572,1583,1580,1577,1580,1570,1580,1573,1584,1584,1585,1578,1583,1572,1578,1576,1579,1580,1578,1584,1588,1576,1585,1577,1586,1573,1583,1583,1575,1571,1576,1582,1582,1573,1579,1580,1578,1575,1570,1565,1581,1582,1577,1576,1581,1579,1578,1579,1572,1577,1580,1569,1578,1579,1579,1569,1574,1570,1578,1571,1587,1576,1575,1575,1575,1571,1574,1580,1581,1574,1562,1581,1580,1580,1585,1576,1580,1565,1579,1574,1575,1573,1580,1578,1577,1576,1584,1585,1584,1574,1581,1585,1583,1582,1578,1578,1578,1574,1581,1571,1578,1580,1578,1579,1584,1586,1573,1571,1582,1576,1581,1580,1576,1579,1576,1579,1574,1585,1586,1568,1578,1576,1580,1568,1578,1586,1573,1575,1576,1574,1574,1569,1574,1580,1571,1572,1573,1568,1583,1573,1571,1574,1576,1572,1577,1568,1498
S,06/13/2012 02:52:17.0391,-1.00,982.00,0.87,1585,1597,1598,1592,1591,1594,1595,1594,1590,1604,1598,1595,1593,1604,1602,1597,1580,1595,1602,1614,1609,1619,1624,1664,1708,1819,1961,2203,2540,2991,3577,4286,5104,6039,7055,8110,9163,10150,11033,11786,12344,12725,12921,13009,13029,13032,13047,13101,13226,13444,13762,14144,14640,15235,15921,16684,17508,18403,19297,20243,21176,22076,22894,23583,24105,24450,24568,24436,24052,23491,22742,21871,20935,20004,19103,18250,17477,16817,16219,15722,15326,15016,14775,14597,14505,14474,14514,14573,14737,14910,15127,15399,15699,16030,16361,16704,17010,17313,17531,17661,17742,17672,17521,17244,16854,16392,15879,15324,14739,14186,13630,13132,12647,12224,11856,11526,11237,11009,10823,10660,10558,10498,10471,10486,10527,10605,10718,10859,11004,11193,11409,11618,11838,12091,12330,12575,12807,13049,13245,13447,13624,13768,13884,13972,13998,14010,13968,13868,13732,13563,13351,13115,12856,12571,12265,11952,11644,11323,11017,10724,10445,10181,9935,9702,9468,9245,9049,8870,8682,8491,8302,8144,7996,7881,7765,7652,7550,7482,7412,7360,7327,7307,7279,7261,7239,7238,7223,7211,7171,7139,7105,7085,7074,7058,7051,7026,6994,6968,6951,6944,6926,6911,6886,6853,6834,6800,6763,6723,6669,6620,6556,6489,6416,6343,6262,6186,6115,6064,6010,5943,5833,5690,5530,5376,5219,5114,5027,4962,4891,4846,4812,4789,4784,4797,4782,4706,4587,4483,4389,4331,4236,4181,4147,4130,4116,4103,4061,4046,4056,4111,4157,4175,4086,3903,3692,3467
S,06/13/2012 02:52:18.5117,-1.00,982.00,0.87,1585,1589,1586,1588,1588,1588,1586,1594,1595,1601,1598,1601,1598,1601,1597,1598,1600,1601,1597,1605,1592,1609,1630,1652,1710,1802,1967,2195,2549,2994,3567,4288,5108,6037,7049,8098,9152,10154,11035,11776,12341,12697,12911,13002,13024,13018,13031,13092,13218,13438,13745,14150,14639,15237,15916,16675,17510,18391,19287,20228,21178,22063,22871,23583,24104,24438,24559,24421,24048,23498,22735,21859,20928,20003,19092,18238,17474,16810,16230,15721,15317,15015,14770,14590,14491,14465,14511,14585,14725,14905,15129,15399,15691,16015,16364,16696,17002,17308,17511,17667,17732,17676,17520,17239,16866,16394,15883,15325,14738,14181,13631,13135,12639,12221,11854,11520,11234,11005,10815,10665,10554,10491,10470,10474,10517,10604,10720,10852,11005,11200,11410,11612,11839,12092,12329,12570,12813,13041,13253,13440,13620,13783,13887,13972,14011,14012,13958,13868,13724,13554,13354,13124,12854,12567,12267,11958,11649,11336,11029,10733,10448,10191,9932,9701,9466,9259,9060,8868,8680,8498,8316,8139,7985,7870,7768,7658,7552,7486,7407,7367,7330,7305,7275,7259,7234,7230,7221,7208,7174,7147,7097,7087,7065,7069,7048,7022,7003,6965,6945,6938,6933,6906,6884,6860,6820,6803,6758,6715,6667,6620,6556,6500,6406,6345,6262,6187,6103,6067,6015,5938,5839,5692,5525,5363,5226,5114,5030,4960,4893,4851,4814,4791,4777,4787,4768,4701,4580,4475,4386,4315,4237,4184,4149,4127,4109,4099,4077,4053,4048,4110,4157,4177,4099,3901,3696,3463
S,06/13/2012 02:52:19.9570,-1.00,982.11,0.78,1576,1590,1590,1592,1590,1590,1600,1603,1597,1593,1593,1593,1591,1596,1600,1601,1602,1601,1598,1600,1598,1605,1620,1658,1713,1809,1959,2207,2542,3002,3568,4287,5109,6059,7054,8109,9171,10160,11053,11798,12348,12720,12927,13015,13030,13027,13045,13114,13229,13442,13755,14158,14650,15239,15935,16688,17517,18405,19307,20246,21169,22076,22890,23576,24112,24446,24566,24429,24056,23494,22739,21872,20938,20016,19095,18247,17485,16822,16233,15726,15327,15017,14774,14599,14500,14468,14508,14572,14725,14920,15144,15405,15712,16028,16365,16706,17020,17318,17527,17676,17736,17680,17529,17255,16859,16411,15900,15326,14755,14188,13641,13142,12654,12227,11862,11523,11233,11008,10813,10661,10559,10492,10472,10477,10520,10604,10717,10860,11012,11205,11412,11625,11843,12093,12333,12572,12814,13049,13259,13444,13624,13775,13897,13985,14017,14017,13964,13878,13727,13563,13355,13132,12861,12575,12267,11955,11646,11327,11025,10734,10444,10193,9948,9709,9479,9262,9057,8869,8693,8511,8318,8155,8001,7875,7767,7662,7556,7483,7406,7371,7334,7306,7281,7253,7240,7232,7216,7209,7164,7147,7114,7087,7072,7069,7051,7036,6995,6973,6948,6950,6928,6909,6886,6857,6832,6798,6758,6712,6675,6622,6553,6486,6415,6347,6257,6194,6109,6063,6009,5952,5840,5687,5527,5367,5226,5116,5021,4951,4892,4856,4806,4798,4799,4804,4780,4704,4590,4481,4395,4323,4247,4187,4148,4120,4110,4093,4067,4041,4051,4110,4157,4168,4079,3893,3698,3463
S,06/13/2012 02:52:21.4180,-1.00,982.44,0.73,1589,1592,1585,1594,1588,1590,1580,1595,1590,1593,1596,1596,1598,1599,1600,1599,1608,1596,1597,1600,1599,1610,1620,1655,1722,1802,1969,2204,2546,2994,3577,4293,5097,6039,7056,8104,9151,10174,11048,11793,12341,12718,12926,13007,13040,13030,13048,13107,13222,13449,13762,14151,14644,15235,15924,16676,17519,18399,19305,20225,21163,22071,22877,23570,24105,24443,24556,24430,24036,23490,22734,21861,20932,20013,19088,18243,17486,16819,16217,15731,15332,15005,14761,14595,14492,14475,14496,14567,14717,14904,15125,15405,15690,16021,16365,16700,17010,17316,17529,17666,17720,17675,17520,17241,16851,16392,15867,15325,14742,14180,13625,13137,12640,12226,11854,11519,11233,11004,10813,10661,10554,10502,10470,10475,10521,10600,10722,10856,11006,11201,11416,11598,11839,12086,12329,12565,12808,13048,13254,13444,13622,13768,13883,13976,14016,14013,13943,13859,13722,13555,13354,13111,12834,12570,12266,11960,11639,11318,11019,10725,10444,10188,9937,9706,9474,9252,9064,8866,8683,8501,8307,8148,7993,7871,7762,7657,7552,7481,7407,7358,7329,7297,7276,7258,7229,7229,7206,7196,7169,7136,7110,7078,7069,7066,7049,7021,6988,6968,6946,6939,6929,6914,6876,6857,6824,6788,6764,6706,6679,6620,6549,6491,6406,6339,6253,6171,6103,6058,6000,5946,5832,5683,5512,5359,5222,5117,5017,4957,4884,4839,4798,4782,4782,4801,4778,4702,4582,4471,4385,4312,4241,4183,4143,4122,4109,4101,4070,4045,4057,4106,4151,4176,4097,3892,3689,3462
S,06/13/2012 02:52:22.9336,-1.00,982.33,0.71,1580,1587,1592,1599,1599,1605,1584,1597,1588,1601,1584,1593,1587,1597,1598,1595,1596,1604,1603,1607,1608,1611,1633,1656,1709,1808,1952,2207,2528,2985,3574,4281,5107,6040,7040,8098,9157,10152,11034,11786,12336,12713,12914,13000,13018,13025,13040,13097,13222,13429,13751,14149,14639,15235,15921,16668,17499,18396,19288,20210,21157,22062,22870,23567,24098,24436,24547,24420,24037,23482,22728,21852,20916,19997,19087,18227,17464,16814,16228,15723,15325,15013,14762,14598,14500,14470,14504,14579,14721,14905,15122,15407,15686,16015,16359,16702,17008,17309,17521,17667,17727,17674,17524,17250,16863,16401,15886,15321,14735,14197,13638,13127,12646,12222,11851,11520,11233,10995,10811,10660,10556,10502,10468,10481,10523,10597,10713,10852,11006,11196,11410,11616,11844,12109,12334,12573,12816,13048,13249,13436,13619,13774,13888,13986,14010,14001,13968,13874,13725,13555,13360,13127,12852,12573,12267,11964,11656,11330,11021,10733,10443,10189,9954,9714,9479,9252,9057,8876,8693,8498,8315,8145,7989,7878,7768,7661,7566,7486,7417,7368,7336,7303,7275,7261,7244,7233,7212,7211,7178,7141,7107,7087,7073,7064,7043,7040,6996,6975,6954,6939,6930,6915,6884,6855,6840,6792,6747,6723,6668,6625,6556,6491,6402,6339,6256,6187,6118,6060,6002,5942,5836,5688,5526,5380,5218,5111,5032,4964,4904,4839,4798,4790,4790,4798,4775,4703,4587,4472,4391,4316,4242,4184,4135,4128,4113,4105,4063,4051,4061,4109,4159,4174,4096,3901,3703,3460
S,06/13/2012 02:52:24.3906,-1.00,982.11,1.05,1587,1577,1591,1590,1580,1588,1591,1588,1591,1598,1588,1601,1597,1597,1597,1602,1598,1603,1602,1613,1604,1611,1631,1651,1709,1792,1952,2202,2532,2988,3576,4270,5111,6042,7041,8100,9156,10143,11038,11790,12336,12716,12898,13004,13022,13023,13036,13093,13218,13439,13747,14149,14643,15236,15913,16660,17487,18374,19281,20219,21154,22054,22862,23561,24091,24426,24545,24416,24028,23473,22724,21843,20921,19997,19085,18228,17475,16796,16217,15701,15323,15010,14757,14586,14500,14462,14496,14584,14726,14895,15119,15390,15677,16009,16346,16691,16993,17308,17515,17664,17716,17668,17512,17225,16840,16392,15868,15320,14727,14183,13623,13123,12634,12227,11851,11505,11224,10986,10801,10653,10543,10484,10451,10464,10512,10605,10708,10848,11007,11194,11405,11605,11839,12085,12323,12559,12803,13038,13245,13425,13611,13764,13877,13960,14003,14002,13951,13852,13719,13543,13348,13104,12833,12559,12248,11948,11638,11317,11015,10722,10421,10175,9932,9698,9455,9246,9054,8851,8679,8494,8304,8133,7993,7866,7766,7656,7550,7486,7405,7363,7324,7298,7279,7256,7244,7221,7213,7205,7173,7147,7104,7085,7065,7063,7044,7029,6995,6979,6944,6933,6921,6911,6878,6847,6828,6792,6753,6715,6665,6615,6556,6486,6411,6335,6259,6178,6107,6065,6006,5940,5847,5682,5519,5368,5227,5114,5026,4954,4899,4846,4803,4790,4785,4799,4768,4695,4584,4480,4391,4301,4243,4180,4139,4122,4106,4097,4074,4046,4053,4107,4151,4174,4103,3898,3707,3460
S,06/13/2012 02:52:25.8320,-1.00,981.89,0.78,1591,1591,1590,1592,1588,1596,1594,1591,1597,1602,1595,1592,1592,1592,1600,1600,1600,1608,1598,1611,1612,1612,1624,1656,1706,1805,1972,2201,2536,2983,3567,4275,5096,6035,7038,8097,9153,10152,11032,11781,12325,12709,12910,12995,13019,13025,13014,13090,13218,13439,13748,14144,14639,15233,15912,16664,17506,18381,19283,20203,21147,22052,22859,23549,24080,24422,24542,24419,24027,23468,22736,21857,20926,19995,19087,18234,17465,16799,16216,15718,15322,15013,14758,14593,14491,14455,14497,14580,14710,14904,15130,15400,15685,16017,16356,16694,17005,17299,17515,17654,17719,17669,17526,17247,16852,16387,15879,15317,14735,14182,13631,13119,12640,12226,11853,11512,11232,11002,10814,10659,10549,10492,10461,10470,10516,10603,10710,10842,11001,11188,11395,11607,11836,12080,12323,12568,12804,13039,13247,13429,13605,13772,13871,13972,13994,14003,13946,13864,13720,13553,13346,13098,12830,12558,12250,11944,11633,11320,11014,10719,10443,10186,9923,9707,9462,9261,9056,8857,8677,8499,8312,8136,7999,7868,7761,7656,7562,7480,7413,7352,7329,7296,7264,7252,7243,7230,7213,7206,7171,7136,7106,7075,7061,7070,7049,7029,6994,6968,6951,6929,6925,6911,6882,6853,6822,6796,6755,6720,6671,6623,6558,6488,6415,6343,6259,6176,6109,6072,6004,5935,5837,5698,5536,5382,5223,5117,5033,4953,4893,4846,4800,4792,4784,4796,4771,4709,4580,4475,4391,4311,4244,4184,4146,4130,4106,4099,4074,4048,4046,4102,4148,4164,4099,3901,3703,3470
S,06/13/2012 02:52:27.2773,-1.00,981.78,0.97,1587,1597,1595,1598,1599,1604,1596,1601,1601,1601,1603,1598,1600,1589,1599,1600,1593,1594,1593,1606,1603,1613,1622,1658,1708,1807,1971,2206,2538,2997,3570,4276,5095,6036,7038,8101,9152,10142,11023,11782,12331,12714,12909,12999,13011,13007,13021,13087,13210,13435,13750,14146,14629,15235,15910,16654,17496,18388,19275,20225,21158,22062,22865,23562,24092,24411,24545,24404,24027,23475,22730,21835,20914,19988,19072,18217,17459,16790,16223,15718,15325,15002,14760,14584,14489,14467,14487,14569,14720,14904,15121,15385,15687,16021,16340,16696,16987,17299,17507,17650,17725,17665,17514,17233,16855,16384,15865,15307,14730,14173,13618,13110,12630,12220,11856,11517,11220,10995,10804,10646,10543,10486,10460,10463,10510,10598,10708,10853,11007,11193,11409,11596,11835,12083,12337,12568,12803,13038,13245,13424,13613,13758,13885,13957,13999,13999,13944,13856,13716,13544,13338,13108,12834,12560,12252,11941,11637,11327,11014,10721,10442,10180,9935,9704,9472,9252,9047,8866,8684,8488,8296,8138,8000,7866,7759,7653,7553,7478,7411,7364,7325,7295,7273,7255,7233,7232,7220,7209,7179,7134,7107,7084,7071,7065,7045,7023,6996,6975,6951,6936,6925,6907,6889,6854,6821,6791,6748,6713,6670,6618,6544,6486,6416,6343,6253,6173,6111,6064,5999,5944,5836,5684,5522,5373,5219,5108,5019,4953,4898,4846,4807,4790,4789,4784,4769,4700,4582,4470,4390,4313,4237,4187,4143,4123,4107,4094,4069,4045,4064,4114,4161,4175,4093,3899,3704,3462
S,06/13/2012 02:52:28.7422,-1.00,982.00,0.71,1581,1593,1585,1583,1590,1584,1584,1583,1587,1594,1594,1589,1593,1594,1593,1597,1593,1591,1597,1600,1593,1611,1618,1653,1707,1800,1959,2199,2528,2986,3570,4267,5091,6039,7032,8096,9144,10135,11029,11768,12320,12695,12897,13000,13012,13001,13020,13080,13204,13429,13741,14133,14629,15222,15906,16655,17478,18373,19277,20216,21135,22040,22852,23547,24083,24408,24534,24409,24023,23458,22713,21842,20905,19991,19072,18223,17457,16801,16222,15709,15319,15003,14761,14584,14497,14464,14498,14565,14723,14897,15117,15393,15684,16018,16354,16709,17005,17302,17512,17667,17723,17669,17517,17236,16842,16380,15873,15319,14725,14182,13622,13129,12635,12218,11854,11516,11234,11001,10811,10663,10556,10495,10464,10475,10513,10598,10710,10851,11012,11190,11406,11617,11838,12089,12326,12578,12808,13046,13253,13437,13610,13777,13886,13964,14005,14004,13968,13874,13729,13565,13341,13117,12852,12563,12264,11958,11640,11337,11017,10738,10456,10181,9936,9706,9477,9258,9056,8863,8685,8498,8308,8143,7994,7880,7765,7651,7555,7481,7414,7367,7343,7299,7281,7265,7241,7237,7223,7217,7180,7145,7108,7091,7064,7067,7052,7024,6993,6967,6961,6942,6926,6913,6890,6866,6833,6800,6767,6725,6672,6615,6543,6487,6408,6344,6256,6188,6100,6069,6003,5949,5846,5694,5528,5372,5228,5116,5027,4950,4897,4848,4804,4794,4786,4791,4780,4696,4590,4476,4397,4312,4237,4180,4148,4128,4111,4104,4072,4055,4062,4110,4150,4171,4094,3897,3704,3466
S,06/13/2012 02:52:30.1797,-1.00,981.67,0.71,1587,1592,1588,1579,1590,1588,1595,1588,1588,1586,1591,1601,1593,1597,1598,1594,1595,1597,1604,1599,1601,1606,1622,1646,1699,1802,1960,2194,2538,2976,3567,4264,5100,6030,7037,8084,9137,10136,11012,11763,12313,12686,12893,12989,12997,13006,13018,13081,13202,13422,13723,14120,14629,15206,15894,16662,17480,18377,19264,20197,21136,22035,22845,23540,24063,24407,24527,24396,24028,23459,22705,21830,20896,19982,19070,18211,17459,16786,16206,15710,15307,14995,14749,14579,14488,14462,14477,14569,14713,14885,15113,15382,15664,16013,16341,16689,16990,17298,17513,17649,17714,17656,17508,17233,16841,16387,15868,15315,14732,14173,13619,13119,12626,12213,11846,11505,11217,10982,10805,10658,10540,10485,10453,10464,10508,10595,10702,10848,10992,11189,11395,11603,11820,12086,12316,12556,12790,13033,13239,13426,13603,13760,13866,13959,13992,13998,13944,13859,13711,13533,13343,13101,12832,12560,12246,11945,11636,11319,11007,10723,10444,10180,9931,9694,9470,9247,9051,8869,8677,8497,8302,8131,7986,7858,7764,7655,7547,7482,7396,7362,7317,7302,7274,7252,7230,7236,7218,7197,7174,7126,7091,7072,7062,7054,7037,7032,6991,6959,6947,6942,6936,6901,6877,6853,6822,6803,6750,6711,6671,6623,6545,6479,6411,6338,6248,6182,6098,6061,6007,5941,5838,5685,5521,5361,5233,5116,5025,4951,4882,4844,4804,4794,4790,4798,4780,4699,4576,4475,4392,4322,4242,4193,4152,4127,4111,4093,4068,4046,4060,4114,4156,4169,4095,3896,3695,3462
S,06/13/2012 02:52:31.6367,-1.00,981.89,0.78,1581,1589,1580,1591,1586,1588,1581,1582,1597,1593,1597,1598,1594,1598,1594,1591,1599,1606,1604,1602,1610,1605,1622,1654,1704,1796,1958,2192,2525,2992,3560,4265,5090,6017,7027,8073,9127,10117,11002,11750,12303,12678,12881,12963,12985,12985,12996,13056,13186,13399,13711,14116,14600,15194,15894,16634,17460,18350,19248,20177,21112,22004,22819,23512,24043,24381,24508,24362,23989,23428,22671,21812,20878,19958,19046,18197,17434,16770,16182,15681,15282,14969,14736,14558,14456,14439,14475,14551,14694,14868,15094,15373,15666,15991,16326,16655,16983,17280,17492,17622,17699,17644,17487,17217,16825,16363,15851,15294,14716,14153,13613,13104,12617,12200,11839,11504,11207,10981,10796,10646,10549,10475,10459,10460,10496,10600,10702,10831,10991,11174,11387,11594,11824,12067,12319,12548,12790,13040,13236,13415,13594,13762,13854,13944,13982,13990,13938,13844,13717,13531,13323,13089,12826,12550,12251,11941,11624,11308,11017,10715,10425,10162,9930,9694,9471,9246,9037,8858,8673,8484,8302,8134,7991,7869,7770,7660,7549,7485,7402,7357,7322,7288,7263,7252,7231,7218,7221,7199,7171,7133,7099,7082,7063,7059,7047,7028,6985,6962,6944,6934,6929,6910,6881,6852,6829,6795,6769,6715,6673,6618,6551,6482,6411,6346,6249,6181,6110,6060,6001,5940,5831,5691,5522,5370,5223,5115,5025,4952,4893,4849,4803,4789,4783,4789,4780,4707,4582,4483,4383,4311,4239,4181,4142,4129,4111,4103,4061,4047,4058,4109,4155,4177,4103,3906,3701,3457
S,06/13/2012 02:52:33.0781,-1.00,981.67,1.12,1587,1589,1597,1588,1595,1594,1597,1599,1595,1599,1600,1598,1594,1595,1606,1606,1597,1596,1598,1605,1612,1617,1625,1658,1709,1807,1961,2195,2528,2984,3565,4269,5089,6016,7036,8084,9135,10122,11018,11746,12295,12679,12873,12979,12994,12985,13015,13066,13195,13406,13719,14108,14605,15196,15871,16621,17450,18348,19237,20175,21100,22009,22812,23503,24036,24378,24495,24355,23987,23430,22678,21805,20874,19965,19043,18201,17428,16775,16195,15676,15297,14980,14739,14569,14474,14444,14460,14539,14691,14865,15104,15361,15657,15995,16319,16679,16976,17279,17487,17634,17689,17631,17486,17206,16815,16362,15841,15290,14698,14149,13602,13101,12618,12198,11827,11494,11212,10976,10799,10638,10530,10471,10448,10458,10507,10597,10691,10839,10983,11181,11387,11594,11818,12083,12310,12547,12771,13028,13233,13412,13591,13752,13848,13933,13977,13977,13922,13837,13704,13523,13317,13096,12832,12541,12241,11928,11627,11312,11001,10705,10427,10177,9925,9697,9450,9241,9038,8860,8674,8489,8295,8141,7987,7865,7753,7645,7551,7475,7409,7360,7321,7289,7269,7254,7229,7225,7210,7202,7157,7134,7102,7074,7068,7058,7039,7008,6980,6962,6944,6921,6916,6902,6871,6840,6825,6784,6755,6714,6672,6611,6548,6491,6400,6327,6243,6178,6097,6062,5994,5939,5828,5678,5515,5368,5230,5113,5021,4952,4889,4845,4802,4791,4780,4791,4772,4691,4572,4469,4382,4315,4229,4177,4139,4118,4094,4091,4058,4034,4046,4096,4158,4164,4087,3901,3694,3456
S,06/13/2012 02:52:34.5117,-1.00,981.56,1.42,1589,1592,1593,1587,1587,1587,1589,1588,1586,1594,1588,1593,1590,1590,1599,1598,1598,1608,1596,1609,1600,1609,1617,1656,1711,1804,1958,2204,2531,2985,3559,4262,5087,6023,7030,8076,9125,10124,11003,11755,12299,12669,12873,12964,12987,12980,12993,13059,13176,13400,13708,14098,14598,15194,15870,16627,17455,18335,19229,20171,21110,21995,22801,23498,24025,24368,24491,24352,23971,23422,22673,21793,20863,19945,19041,18182,17420,16759,16182,15671,15271,14968,14732,14550,14451,14437,14455,14537,14691,14866,15080,15348,15644,15990,16318,16648,16962,17270,17472,17625,17676,17629,17471,17194,16807,16352,15840,15288,14695,14149,13592,13091,12616,12204,11828,11493,11205,10971,10787,10630,10525,10465,10434,10440,10490,10576,10686,10820,10975,11169,11389,11589,11817,12068,12295,12534,12765,13011,13217,13404,13580,13742,13849,13938,13972,13968,13920,13833,13694,13525,13314,13077,12821,12532,12228,11920,11607,11303,10990,10705,10421,10166,9912,9683,9455,9238,9040,8841,8660,8476,8282,8130,7963,7844,7745,7649,7528,7467,7394,7347,7316,7288,7258,7243,7225,7219,7207,7193,7156,7128,7090,7072,7058,7057,7037,7011,6979,6960,6930,6934,6914,6898,6873,6837,6823,6787,6741,6713,6652,6607,6534,6480,6392,6326,6242,6166,6088,6050,5984,5933,5828,5681,5511,5368,5210,5112,5018,4952,4884,4839,4796,4783,4776,4780,4775,4694,4572,4466,4381,4304,4231,4173,4144,4116,4095,4085,4066,4046,4054,4105,4150,4169,4086,3893,3693,3463
S,06/13/2012 02:52:36.0469,-1.00,982.11,0.78,1590,1592,1592,1586,1582,1599,1592,1595,1592,1591,1579,1598,1596,1604,1604,1602,1601,1605,1605,1602,1598,1622,1626,1659,1704,1810,1954,2201,2530,2989,3575,4263,5087,6023,7033,8091,9128,10131,11024,11767,12317,12685,12894,12976,12998,12992,13006,13072,13201,13415,13724,14125,14620,15210,15893,16650,17477,18354,19256,20192,21127,22021,22838,23524,24053,24405,24521,24383,24002,23449,22685,21817,20891,19981,19069,18211,17449,16783,16205,15706,15306,14999,14757,14573,14480,14448,14476,14552,14707,14884,15110,15378,15675,16004,16339,16691,16987,17293,17503,17648,17707,17658,17495,17219,16823,16372,15868,15289,14715,14164,13608,13118,12626,12204,11845,11509,11211,10993,10807,10661,10555,10480,10458,10472,10516,10600,10713,10840,10994,11188,11397,11604,11828,12077,12325,12557,12807,13039,13247,13434,13600,13757,13867,13959,13998,13991,13935,13848,13716,13550,13344,13100,12833,12556,12251,11947,11640,11314,11019,10714,10431,10180,9927,9699,9460,9251,9054,8862,8684,8493,8303,8134,7996,7864,7769,7654,7549,7475,7411,7366,7327,7289,7279,7262,7244,7223,7211,7196,7173,7128,7101,7076,7062,7046,7046,7021,6987,6954,6947,6938,6922,6907,6871,6851,6824,6801,6754,6717,6665,6617,6539,6482,6409,6331,6249,6180,6101,6049,5997,5934,5831,5681,5515,5365,5222,5105,5021,4953,4893,4843,4803,4791,4781,4797,4778,4697,4578,4477,4384,4317,4242,4184,4139,4128,4106,4096,4074,4040,4047,4097,4148,4170,4081,3889,3700,3463
S,06/13/2012 02:52:37.4961,-1.00,980.89,1.05,1598,1598,1591,1595,1587,1593,1592,1592,1593,1586,1587,1596,1588,1593,1595,1596,1597,1604,1590,1597,1602,1614,1622,1646,1704,1797,1961,2196,2534,2998,3564,4264,5089,6028,7029,8087,9140,10135,11019,11764,12309,12683,12878,12972,12989,12996,13008,13066,13199,13412,13717,14121,14619,15199,15873,16647,17480,18352,19243,20188,21123,22022,22829,23528,24065,24392,24505,24377,23998,23438,22688,21818,20890,19954,19054,18202,17430,16779,16192,15686,15299,14976,14741,14572,14479,14445,14463,14556,14689,14881,15096,15365,15660,15992,16334,16667,16981,17272,17483,17630,17696,17635,17495,17214,16813,16373,15843,15299,14710,14155,13605,13092,12619,12202,11829,11498,11212,10986,10795,10641,10526,10475,10445,10454,10505,10583,10692,10830,10982,11176,11390,11594,11823,12070,12310,12550,12784,13019,13238,13404,13593,13742,13856,13934,13981,13979,13926,13836,13699,13524,13312,13084,12818,12540,12246,11930,11617,11311,11002,10707,10428,10168,9919,9693,9456,9241,9039,8854,8665,8485,8292,8129,7974,7855,7751,7645,7545,7474,7400,7364,7317,7294,7272,7247,7229,7217,7213,7203,7169,7131,7093,7078,7055,7061,7038,7019,6985,6958,6936,6936,6925,6904,6871,6841,6823,6786,6749,6708,6657,6611,6543,6477,6403,6333,6252,6167,6103,6059,6004,5945,5825,5682,5513,5369,5220,5105,5012,4948,4877,4836,4798,4779,4778,4781,4767,4690,4573,4459,4389,4316,4229,4179,4148,4129,4104,4092,4063,4045,4055,4107,4148,4161,4085,3886,3697,3462
S,06/13/2012 02:52:38.9531,-1.00,981.56,0.88,1582,1588,1579,1587,1592,1585,1588,1595,1594,1589,1597,1598,1597,1591,1599,1590,1595,1594,1597,1599,1593,1607,1614,1653,1700,1801,1961,2204,2529,2986,3561,4267,5085,6025,7038,8083,9128,10127,11000,11757,12299,12684,12888,12978,12985,12991,12992,13063,13188,13418,13716,14115,14612,15204,15886,16629,17475,18346,19247,20180,21119,22021,22818,23501,24048,24398,24495,24385,23994,23438,22686,21802,20898,19960,19045,18197,17432,16775,16189,15696,15303,14980,14732,14573,14472,14439,14477,14556,14689,14867,15106,15366,15663,15991,16327,16667,16974,17282,17486,17631,17690,17636,17491,17207,16819,16363,15852,15297,14714,14146,13604,13102,12612,12198,11830,11488,11210,10976,10792,10647,10536,10476,10450,10462,10504,10590,10701,10840,10994,11189,11389,11601,11827,12063,12313,12546,12787,13024,13226,13415,13586,13751,13860,13946,13987,13991,13937,13839,13705,13526,13335,13087,12838,12540,12245,11941,11628,11311,11005,10715,10435,10175,9919,9693,9458,9239,9039,8857,8673,8488,8283,8127,7975,7858,7753,7648,7548,7475,7398,7356,7330,7288,7271,7244,7229,7219,7213,7197,7148,7133,7094,7069,7059,7048,7039,7018,6990,6960,6934,6937,6911,6897,6878,6837,6821,6784,6748,6713,6660,6601,6537,6474,6389,6329,6246,6174,6095,6053,5996,5938,5825,5677,5527,5367,5215,5109,5022,4949,4890,4831,4793,4781,4780,4789,4761,4686,4576,4476,4384,4309,4239,4176,4130,4119,4107,4095,4072,4051,4057,4104,4151,4162,4082,3892,3700,3455
S,06/13/2012 02:52:40.3984,-1.00,981.33,1.00,1591,1586,1593,1586,1590,1588,1598,1594,1591,1596,1602,1595,1598,1594,1599,1599,1602,1603,1604,1598,1597,1616,1628,1657,1697,1800,1966,2200,2541,2992,3571,4257,5085,6026,7020,8079,9125,10120,10992,11740,12294,12658,12866,12950,12983,12972,12985,13046,13184,13402,13703,14095,14592,15193,15868,16622,17450,18318,19213,20161,21084,21978,22789,23486,24021,24345,24469,24329,23968,23416,22649,21772,20856,19933,19028,18176,17415,16749,16174,15668,15281,14968,14728,14548,14454,14424,14459,14535,14681,14856,15089,15356,15646,15980,16318,16644,16957,17258,17468,17612,17675,17628,17469,17203,16810,16346,15837,15282,14702,14144,13595,13090,12615,12192,11825,11493,11192,10973,10782,10625,10528,10468,10437,10454,10486,10573,10686,10831,10984,11166,11381,11580,11817,12059,12295,12543,12776,13010,13218,13405,13578,13742,13850,13936,13976,13976,13916,13825,13703,13525,13317,13084,12818,12536,12238,11930,11612,11317,11008,10713,10422,10169,9916,9689,9456,9232,9037,8840,8669,8482,8275,8120,7986,7851,7744,7638,7542,7480,7402,7341,7315,7289,7261,7249,7223,7224,7210,7200,7155,7125,7091,7072,7060,7056,7035,7012,6986,6964,6934,6933,6920,6898,6868,6842,6825,6778,6753,6708,6658,6615,6540,6476,6401,6331,6249,6172,6096,6052,6000,5930,5836,5682,5517,5367,5222,5113,5017,4959,4882,4837,4802,4786,4785,4794,4778,4699,4577,4477,4372,4311,4238,4179,4137,4123,4108,4095,4069,4041,4055,4103,4151,4172,4090,3898,3706,3462
S,06/13/2012 02:52:41.8555,-1.00,981.33,0.87,1589,1590,1593,1593,1589,1590,1588,1594,1590,1596,1594,1591,1597,1596,1597,1604,1610,1601,1603,1608,1610,1620,1624,1646,1712,1802,1968,2207,2529,2981,3564,4260,5089,6017,7021,8077,9124,10116,10996,11751,12292,12671,12871,12960,12987,12969,13001,13054,13173,13402,13694,14102,14591,15186,15864,16617,17455,18343,19235,20166,21090,21989,22799,23474,24026,24358,24472,24341,23950,23408,22662,21788,20854,19943,19032,18190,17424,16754,16178,15674,15277,14979,14728,14546,14453,14427,14463,14533,14684,14870,15094,15346,15655,15978,16311,16660,16949,17263,17472,17614,17682,17624,17476,17196,16815,16352,15845,15284,14703,14152,13609,13093,12622,12190,11815,11486,11200,10974,10790,10637,10530,10475,10445,10447,10498,10591,10687,10827,10983,11167,11377,11577,11813,12069,12300,12539,12773,13022,13218,13410,13590,13751,13847,13929,13968,13972,13928,13830,13699,13534,13324,13097,12825,12544,12234,11928,11624,11297,11001,10708,10424,10163,9920,9688,9454,9235,9037,8846,8675,8488,8293,8121,7977,7855,7750,7644,7545,7472,7406,7361,7320,7294,7271,7250,7226,7212,7206,7188,7168,7124,7091,7070,7055,7048,7032,7027,6992,6963,6936,6941,6916,6904,6878,6847,6819,6788,6758,6716,6669,6619,6546,6468,6405,6332,6247,6189,6111,6049,6011,5938,5829,5679,5515,5368,5218,5106,5018,4960,4890,4839,4801,4778,4781,4797,4769,4697,4576,4473,4380,4315,4236,4183,4140,4127,4112,4099,4074,4048,4062,4108,4148,4175,4098,3901,3700,3461
S,06/13/2012 02:52:43.2969,-1.00,981.56,0.88,1587,1597,1597,1595,1601,1594,1593,1591,1593,1605,1588,1595,1600,1597,1599,1596,1607,1603,1605,1600,1601,1612,1629,1662,1705,1809,1966,2192,2540,2988,3558,4260,5086,6013,7023,8069,9113,10111,10994,11739,12293,12658,12869,12954,12974,12975,12982,13049,13179,13388,13703,14090,14588,15182,15862,16617,17439,18329,19228,20165,21093,21996,22798,23479,24025,24354,24478,24350,23966,23396,22656,21799,20857,19941,19038,18185,17424,16762,16172,15682,15280,14973,14727,14550,14457,14424,14464,14536,14689,14869,15095,15363,15657,15985,16322,16649,16962,17268,17472,17617,17681,17637,17484,17205,16821,16349,15845,15287,14710,14153,13604,13102,12622,12195,11833,11500,11206,10982,10788,10649,10529,10475,10444,10454,10501,10587,10697,10831,10987,11174,11387,11583,11821,12066,12303,12545,12778,13017,13228,13412,13594,13754,13865,13948,13983,13969,13933,13836,13702,13523,13326,13089,12819,12539,12236,11927,11623,11307,11003,10712,10432,10167,9926,9692,9455,9243,9032,8851,8670,8487,8293,8125,7990,7865,7759,7657,7544,7468,7399,7357,7326,7292,7265,7250,7226,7217,7210,7203,7164,7133,7095,7083,7058,7063,7033,7023,6982,6967,6942,6930,6919,6900,6875,6845,6832,6788,6754,6718,6668,6610,6543,6473,6409,6340,6249,6175,6108,6058,6003,5943,5835,5686,5524,5363,5227,5110,5025,4954,4897,4842,4803,4786,4776,4794,4775,4705,4583,4468,4387,4308,4233,4181,4140,4122,4105,4091,4072,4046,4055,4101,4151,4174,4098,3898,3691,3464
S,06/13/2012 02:52:44.7422,-1.00,981.56,0.53,1589,1586,1591,1594,1586,1593,1590,1600,1594,1591,1593,1593,1599,1606,1599,1599,1595,1593,1595,1604,1612,1616,1631,1665,1714,1809,1960,2199,2529,2984,3563,4267,5095,6021,7035,8086,9122,10116,11011,11758,12302,12673,12879,12964,12982,12984,13002,13068,13187,13409,13711,14103,14600,15188,15874,16626,17451,18336,19229,20167,21097,22010,22808,23499,24044,24368,24488,24352,23960,23419,22668,21795,20871,19956,19029,18197,17426,16759,16182,15678,15288,14963,14733,14565,14464,14434,14461,14543,14681,14861,15088,15366,15662,15988,16316,16654,16962,17276,17479,17615,17678,17619,17469,17205,16813,16353,15837,15285,14707,14158,13594,13101,12618,12202,11826,11495,11205,10983,10782,10645,10538,10471,10444,10457,10501,10577,10693,10826,10975,11180,11384,11588,11827,12063,12298,12535,12778,13020,13221,13409,13586,13735,13845,13941,13982,13974,13929,13836,13709,13528,13325,13083,12819,12533,12229,11926,11624,11319,10995,10703,10417,10159,9912,9685,9454,9238,9028,8859,8668,8477,8295,8119,7973,7854,7753,7649,7540,7473,7398,7349,7315,7293,7262,7248,7227,7223,7212,7194,7159,7131,7093,7079,7072,7057,7038,7010,6981,6958,6941,6934,6924,6887,6872,6842,6819,6786,6751,6706,6656,6609,6547,6479,6403,6332,6246,6173,6103,6059,6006,5942,5838,5682,5519,5361,5229,5110,5021,4953,4894,4838,4801,4777,4783,4790,4767,4697,4572,4474,4382,4310,4234,4172,4147,4118,4101,4092,4062,4045,4061,4101,4161,4171,4086,3885,3699,3460
S,06/13/2012 02:52:46.2031,-1.00,981.33,1.00,1588,1590,1597,1593,1595,1591,1583,1599,1596,1599,1595,1587,1590,1594,1594,1595,1596,1595,1601,1600,1608,1606,1631,1652,1709,1811,1962,2194,2520,2984,3564,4273,5086,6023,7028,8077,9133,10124,11016,11762,12313,12683,12891,12978,12998,12994,13005,13071,13191,13411,13719,14117,14615,15203,15894,16631,17457,18353,19236,20168,21112,22005,22805,23514,24034,24374,24501,24362,23992,23421,22679,21818,20880,19960,19056,18212,17443,16783,16188,15689,15292,14976,14745,14569,14474,14441,14465,14547,14691,14869,15110,15370,15669,16004,16320,16663,16970,17282,17498,17629,17698,17637,17479,17210,16822,16367,15851,15293,14708,14156,13611,13118,12616,12201,11830,11501,11209,10978,10797,10648,10534,10480,10455,10463,10512,10579,10703,10839,10987,11173,11390,11596,11827,12067,12312,12544,12784,13030,13232,13419,13594,13754,13859,13947,13987,13974,13931,13842,13703,13530,13318,13095,12834,12549,12243,11936,11631,11316,11010,10709,10421,10173,9932,9699,9465,9253,9042,8861,8678,8489,8303,8126,7991,7855,7767,7658,7547,7479,7413,7355,7323,7294,7278,7250,7226,7225,7219,7199,7169,7135,7097,7084,7068,7058,7055,7024,6988,6964,6950,6930,6928,6901,6871,6848,6823,6791,6751,6711,6672,6617,6551,6481,6406,6341,6251,6184,6108,6064,6013,5938,5829,5677,5528,5364,5220,5110,5016,4945,4894,4855,4805,4779,4784,4796,4775,4697,4578,4476,4380,4310,4238,4181,4132,4124,4099,4093,4070,4045,4053,4102,4161,4168,4092,3897,3702,3465
S,06/13/2012 02:52:47.7148,-1.00,981.33,1.00,1593,1584,1583,1591,1588,1593,1588,1584,1590,1592,1601,1590,1595,1594,1595,1593,1600,1604,1599,1595,1600,1596,1614,1654,1704,1809,1954,2193,2527,2984,3559,4263,5086,6017,7028,8085,9129,10122,11002,11745,12308,12681,12874,12971,12989,12987,13003,13065,13190,13410,13710,14102,14599,15181,15868,16618,17452,18334,19238,20166,21100,21998,22808,23487,24039,24354,24485,24349,23968,23426,22654,21789,20874,19940,19037,18186,17432,16760,16190,15676,15289,14976,14731,14551,14459,14436,14454,14539,14682,14865,15090,15357,15649,15985,16310,16661,16951,17265,17482,17610,17691,17618,17471,17190,16801,16356,15828,15281,14707,14147,13607,13102,12615,12201,11815,11497,11196,10980,10790,10631,10518,10469,10448,10460,10493,10587,10695,10829,10973,11171,11382,11575,11816,12052,12309,12540,12767,13000,13219,13408,13576,13742,13847,13936,13969,13972,13926,13833,13698,13520,13320,13081,12822,12526,12243,11919,11613,11302,10990,10707,10421,10170,9919,9687,9456,9233,9037,8845,8659,8481,8301,8134,7976,7861,7746,7652,7544,7471,7399,7362,7326,7289,7273,7246,7233,7217,7215,7198,7156,7132,7094,7076,7057,7061,7038,7019,6979,6961,6932,6931,6922,6899,6877,6851,6819,6789,6747,6707,6661,6616,6546,6479,6404,6339,6255,6174,6100,6047,6001,5938,5829,5681,5523,5364,5224,5110,5027,4948,4890,4844,4796,4795,4784,4797,4776,4703,4585,4473,4381,4311,4233,4177,4147,4122,4105,4097,4070,4045,4056,4116,4155,4167,4092,3891,3697,3463
S,06/13/2012 02:52:49.1680,-1.00,981.44,0.53,1590,1589,1588,1593,1590,1593,1594,1596,1595,1597,1591,1594,1599,1599,1600,1599,1599,1603,1602,1605,1601,1604,1629,1652,1708,1800,1958,2204,2530,2983,3570,4278,5081,6019,7028,8070,9118,10117,11010,11752,12291,12667,12879,12952,12981,12972,12994,13048,13179,13402,13716,14100,14589,15187,15860,16622,17448,18337,19238,20164,21097,21998,22808,23498,24025,24358,24483,24346,23965,23414,22665,21794,20867,19946,19029,18186,17424,16754,16180,15680,15291,14971,14732,14552,14459,14432,14464,14538,14681,14860,15092,15363,15647,15975,16318,16658,16965,17269,17473,17621,17676,17630,17474,17188,16813,16350,15835,15276,14703,14150,13602,13095,12611,12192,11826,11492,11210,10973,10793,10637,10530,10465,10439,10456,10506,10586,10695,10836,10979,11178,11378,11586,11818,12059,12301,12548,12774,13025,13224,13406,13592,13756,13854,13941,13973,13981,13922,13844,13697,13530,13322,13087,12815,12546,12240,11936,11619,11303,11008,10717,10421,10170,9925,9685,9452,9239,9038,8852,8670,8485,8294,8125,7986,7859,7754,7646,7545,7471,7404,7354,7320,7286,7275,7244,7222,7219,7204,7197,7163,7126,7100,7076,7069,7048,7041,7022,6987,6962,6938,6932,6920,6899,6872,6840,6812,6778,6746,6697,6666,6607,6551,6480,6403,6335,6251,6163,6098,6052,5992,5936,5831,5686,5515,5363,5223,5111,5028,4944,4884,4837,4803,4782,4775,4796,4766,4696,4583,4470,4383,4317,4240,4180,4142,4123,4109,4099,4073,4056,4066,4105,4160,4176,4087,3889,3706,3463
S,06/13/2012 02:52:50.6133,-1.00,980.67,0.71,1592,1592,1591,1590,1596,1588,1587,1591,1581,1589,1588,1598,1598,1599,1593,1593,1597,1598,1601,1611,1595,1609,1622,1650,1715,1806,1955,2197,2525,2979,3552,4253,5078,6020,7025,8070,9113,10112,10998,11735,12299,12669,12867,12952,12981,12966,12985,13036,13170,13384,13690,14090,14576,15172,15857,16605,17425,18297,19197,20142,21054,21965,22770,23465,24000,24329,24445,24317,23934,23385,22631,21753,20832,19924,19002,18167,17395,16736,16162,15664,15260,14953,14709,14532,14434,14420,14448,14521,14672,14844,15067,15341,15636,15961,16291,16624,16942,17250,17448,17589,17652,17610,17456,17177,16779,16339,15822,15270,14678,14130,13580,13089,12590,12192,11802,11479,11190,10965,10764,10628,10524,10456,10431,10442,10485,10581,10678,10818,10969,11171,11369,11575,11805,12052,12288,12526,12763,13010,13204,13387,13567,13740,13826,13917,13947,13955,13908,13822,13672,13498,13314,13076,12799,12521,12226,11918,11612,11291,10992,10701,10410,10145,9909,9675,9439,9223,9024,8834,8651,8466,8275,8114,7962,7854,7738,7643,7538,7467,7390,7339,7303,7283,7250,7230,7216,7203,7194,7180,7158,7112,7081,7061,7050,7048,7031,7008,6968,6954,6926,6923,6910,6885,6865,6828,6813,6778,6738,6695,6652,6609,6532,6478,6395,6319,6240,6167,6090,6054,5985,5923,5818,5669,5512,5358,5212,5104,5021,4947,4881,4830,4789,4782,4778,4788,4767,4687,4569,4468,4384,4300,4233,4170,4130,4116,4094,4081,4058,4040,4052,4094,4153,4162,4083,3890,3688,3451
S,06/13/2012 02:52:52.0547,-1.00,981.33,1.32,1598,1589,1599,1588,1594,1604,1594,1597,1596,1603,1591,1597,1596,1595,1607,1605,1601,1601,1605,1613,1607,1615,1629,1656,1711,1811,1969,2195,2535,2994,3559,4265,5092,6016,7019,8074,9125,10117,10995,11747,12286,12661,12865,12951,12983,12968,12986,13050,13178,13387,13691,14082,14578,15162,15853,16596,17422,18297,19201,20133,21065,21965,22784,23467,23985,24335,24445,24322,23935,23395,22638,21771,20835,19918,19018,18164,17399,16749,16161,15659,15255,14955,14712,14539,14449,14410,14443,14524,14670,14847,15066,15332,15631,15964,16299,16637,16945,17248,17457,17591,17654,17600,17445,17173,16790,16333,15820,15265,14685,14132,13584,13097,12600,12187,11814,11475,11189,10965,10789,10631,10525,10472,10436,10442,10495,10569,10672,10816,10964,11165,11366,11582,11802,12051,12291,12531,12765,13004,13207,13396,13573,13739,13838,13926,13958,13958,13908,13825,13688,13512,13300,13070,12809,12529,12220,11910,11605,11292,10998,10690,10415,10165,9910,9671,9441,9227,9034,8842,8657,8478,8287,8123,7985,7848,7747,7642,7541,7465,7387,7355,7314,7287,7265,7247,7232,7228,7215,7191,7167,7118,7099,7072,7063,7042,7033,7023,6972,6955,6924,6931,6920,6907,6873,6839,6817,6781,6751,6696,6655,6610,6543,6476,6405,6327,6249,6168,6098,6054,5999,5927,5829,5674,5504,5361,5218,5109,5022,4948,4888,4843,4799,4795,4786,4785,4777,4700,4583,4479,4378,4320,4244,4180,4139,4123,4104,4102,4068,4043,4048,4104,4152,4165,4095,3898,3700,3469
S,06/13/2012 02:52:53.5078,-1.00,981.22,0.83,1581,1585,1579,1590,1593,1595,1592,1593,1594,1598,1581,1595,1597,1596,1592,1605,1593,1601,1592,1603,1592,1605,1624,1660,1706,1805,1957,2192,2515,2974,3556,4253,5073,6006,7012,8074,9115,10099,10988,11727,12288,12649,12863,12947,12965,12953,12985,13037,13159,13377,13695,14085,14584,15164,15837,16600,17424,18315,19198,20135,21054,21962,22763,23458,23986,24327,24448,24323,23933,23379,22631,21763,20843,19925,19011,18165,17405,16746,16153,15664,15272,14948,14705,14528,14436,14405,14440,14532,14667,14848,15072,15339,15640,15962,16295,16640,16952,17255,17457,17600,17672,17612,17457,17186,16798,16349,15816,15274,14688,14144,13580,13080,12593,12193,11812,11485,11198,10968,10777,10633,10515,10465,10430,10451,10484,10557,10680,10818,10975,11164,11376,11580,11808,12058,12292,12531,12768,13000,13208,13404,13571,13730,13836,13931,13963,13958,13909,13825,13678,13516,13314,13074,12807,12528,12229,11915,11613,11291,10989,10705,10416,10155,9907,9674,9450,9235,9037,8843,8669,8477,8284,8110,7964,7858,7740,7633,7529,7463,7389,7335,7313,7274,7257,7230,7219,7209,7194,7188,7157,7119,7101,7073,7055,7045,7033,7012,6988,6951,6934,6922,6915,6902,6861,6837,6804,6780,6752,6701,6657,6605,6539,6473,6394,6326,6246,6169,6092,6060,5987,5927,5824,5682,5514,5354,5217,5114,5016,4938,4884,4832,4795,4777,4775,4787,4771,4690,4585,4468,4390,4306,4238,4182,4138,4120,4100,4091,4060,4036,4048,4104,4147,4162,4089,3888,3693,3453
S,06/13/2012 02:52:54.9492,-1.00,981.44,0.88,1579,1591,1585,1587,1586,1588,1587,1596,1598,1592,1592,1593,1596,1593,1601,1590,1597,1595,1596,1597,1601,1606,1618,1650,1705,1798,1956,2197,2537,2976,3564,4256,5081,6011,7022,8073,9118,10111,10996,11744,12298,12677,12862,12957,12982,12975,12989,13040,13181,13386,13693,14085,14581,15168,15854,16608,17434,18321,19217,20144,21080,21968,22792,23477,24004,24337,24456,24333,23947,23392,22645,21779,20852,19930,19016,18181,17409,16742,16167,15667,15272,14955,14710,14539,14450,14427,14460,14534,14679,14852,15069,15349,15644,15972,16316,16652,16951,17252,17459,17608,17661,17627,17465,17189,16802,16334,15827,15270,14689,14146,13589,13091,12596,12197,11821,11481,11191,10966,10779,10629,10525,10461,10433,10438,10493,10571,10676,10823,10973,11158,11383,11584,11816,12053,12293,12532,12762,13011,13205,13400,13577,13737,13846,13925,13964,13964,13907,13839,13686,13517,13317,13087,12816,12534,12230,11929,11612,11299,10998,10694,10417,10172,9914,9681,9453,9234,9040,8853,8668,8477,8289,8128,7977,7854,7748,7643,7544,7463,7393,7348,7320,7286,7269,7245,7231,7215,7205,7194,7168,7111,7088,7071,7054,7045,7032,7015,6974,6959,6936,6920,6915,6893,6870,6831,6817,6775,6747,6698,6650,6598,6535,6470,6401,6329,6253,6167,6099,6051,5990,5919,5824,5683,5514,5353,5217,5103,5013,4942,4890,4830,4800,4780,4775,4782,4779,4694,4575,4462,4383,4308,4228,4182,4141,4125,4103,4089,4068,4048,4049,4099,4156,4174,4095,3888,3695,3450
S,06/13/2012 02:52:56.4062,-1.00,981.89,1.27,1578,1599,1596,1585,1593,1586,1585,1594,1592,1598,1592,1591,1592,1605,1589,1591,1599,1600,1597,1592,1592,1601,1625,1644,1699,1798,1956,2188,2517,2978,3554,4255,5078,6011,7005,8061,9104,10109,10988,11739,12293,12658,12865,12950,12980,12955,12983,13034,13163,13380,13685,14080,14577,15161,15843,16595,17417,18300,19200,20128,21059,21951,22759,23459,23987,24323,24435,24312,23934,23375,22626,21753,20834,19916,19005,18153,17396,16735,16155,15648,15253,14948,14702,14529,14435,14404,14443,14515,14672,14835,15069,15330,15631,15955,16291,16630,16936,17249,17443,17595,17656,17605,17451,17181,16785,16330,15819,15269,14683,14131,13583,13079,12587,12178,11810,11472,11185,10961,10772,10617,10520,10461,10429,10448,10483,10574,10684,10822,10975,11152,11367,11572,11802,12038,12284,12525,12757,13003,13206,13386,13561,13730,13834,13919,13960,13963,13906,13819,13686,13513,13307,13066,12814,12522,12226,11906,11611,11286,10990,10698,10413,10157,9911,9672,9442,9229,9022,8843,8658,8475,8285,8113,7963,7853,7742,7638,7540,7450,7391,7346,7309,7288,7248,7234,7219,7220,7196,7197,7156,7119,7087,7073,7058,7047,7035,7010,6976,6948,6928,6914,6910,6893,6868,6832,6816,6776,6741,6702,6651,6606,6536,6465,6390,6322,6234,6161,6092,6044,5993,5924,5823,5670,5512,5354,5219,5105,5019,4946,4875,4837,4788,4773,4777,4788,4759,4693,4582,4467,4381,4313,4228,4179,4137,4122,4104,4087,4067,4040,4044,4103,4142,4164,4088,3883,3697,3452
S,06/13/2012 02:52:57.8516,-1.00,981.11,1.17,1584,1585,1584,1591,1590,1585,1582,1598,1588,1595,1579,1593,1588,1589,1594,1594,1592,1593,1600,1599,1608,1610,1624,1650,1711,1800,1955,2194,2514,2975,3549,4259,5081,6012,7015,8067,9106,10108,10989,11729,12292,12654,12858,12949,12978,12962,12973,13029,13165,13385,13685,14085,14578,15156,15848,16603,17432,18321,19197,20147,21068,21978,22769,23463,24008,24335,24459,24323,23945,23392,22650,21780,20843,19933,19008,18169,17406,16744,16160,15658,15272,14963,14717,14534,14449,14418,14438,14527,14676,14846,15067,15344,15638,15976,16300,16640,16947,17256,17453,17594,17671,17620,17461,17193,16800,16342,15829,15268,14685,14141,13600,13091,12601,12183,11813,11489,11200,10977,10788,10627,10525,10463,10441,10449,10502,10576,10685,10819,10972,11168,11379,11584,11818,12069,12311,12538,12771,13022,13216,13405,13582,13741,13856,13936,13976,13976,13912,13830,13700,13521,13313,13084,12820,12539,12228,11921,11619,11294,10996,10706,10422,10160,9919,9690,9452,9234,9038,8850,8677,8472,8289,8125,7980,7863,7750,7641,7538,7468,7399,7354,7318,7288,7265,7249,7231,7218,7214,7199,7160,7121,7098,7068,7063,7048,7043,7013,6984,6965,6931,6930,6918,6904,6868,6841,6816,6775,6751,6714,6656,6621,6538,6481,6406,6336,6249,6167,6096,6050,5999,5936,5831,5678,5506,5360,5218,5119,5022,4954,4883,4843,4804,4787,4783,4791,4761,4697,4578,4465,4383,4305,4236,4180,4144,4115,4099,4091,4061,4042,4050,4104,4140,4173,4091,3893,3697,3457
S,06/13/2012 02:52:59.3828,-1.00,981.11,0.60,1588,1588,1589,1593,1587,1595,1590,1591,1592,1587,1591,1596,1597,1594,1589,1597,1593,1606,1595,1598,1606,1606,1631,1660,1712,1805,1957,2192,2524,2980,3562,4257,5071,6015,7014,8062,9107,10109,10992,11738,12287,12657,12859,12942,12958,12963,12976,13031,13155,13376,13677,14081,14567,15153,15829,16590,17417,18301,19189,20115,21057,21950,22763,23452,23987,24324,24443,24309,23914,23384,22634,21760,20825,19915,19005,18163,17395,16738,16144,15651,15258,14950,14712,14535,14437,14402,14445,14520,14672,14842,15069,15339,15636,15961,16289,16643,16945,17242,17451,17594,17655,17605,17458,17172,16777,16327,15817,15267,14678,14134,13580,13087,12599,12180,11811,11477,11191,10957,10773,10625,10519,10461,10425,10441,10487,10576,10673,10817,10974,11154,11373,11562,11799,12050,12296,12524,12767,13002,13211,13398,13565,13721,13829,13908,13966,13951,13907,13826,13682,13514,13312,13082,12806,12521,12223,11912,11607,11291,10982,10692,10414,10160,9905,9675,9439,9229,9023,8838,8661,8473,8275,8114,7967,7850,7747,7636,7542,7468,7389,7346,7322,7284,7261,7239,7216,7210,7193,7188,7158,7119,7091,7066,7047,7048,7036,7011,6989,6951,6940,6927,6908,6891,6864,6843,6813,6780,6744,6697,6657,6596,6537,6469,6389,6321,6239,6154,6088,6044,5990,5920,5829,5675,5513,5353,5219,5100,5010,4942,4885,4840,4796,4784,4780,4783,4765,4693,4588,4466,4385,4318,4228,4181,4152,4122,4095,4091,4060,4044,4050,4108,4156,4167,4089,3886,3689,3464
S,06/13/2012 02:53:00.8281,-1.00,981.33,0.71,1584,1584,1589,1587,1588,1592,1581,1602,1589,1597,1591,1588,1585,1592,1596,1601,1595,1595,1597,1601,1598,1599,1622,1656,1696,1793,1957,2188,2526,2977,3560,4254,5070,6004,7018,8067,9113,10107,10991,11735,12279,12651,12855,12960,12958,12959,12971,13034,13152,13372,13676,14080,14576,15160,15849,16586,17419,18296,19179,20128,21052,21949,22764,23457,23982,24309,24441,24297,23920,23378,22616,21755,20825,19900,19002,18154,17405,16727,16153,15644,15255,14941,14705,14517,14437,14406,14437,14513,14657,14835,15055,15332,15624,15960,16272,16627,16922,17231,17446,17577,17659,17599,17447,17165,16774,16317,15821,15256,14670,14117,13570,13075,12590,12176,11788,11471,11176,10958,10764,10611,10501,10457,10415,10435,10488,10566,10671,10810,10960,11148,11356,11554,11794,12041,12288,12510,12759,12999,13194,13386,13556,13715,13832,13910,13953,13956,13903,13818,13671,13503,13309,13074,12801,12521,12212,11902,11588,11285,10980,10688,10409,10147,9897,9669,9441,9214,9018,8831,8655,8461,8271,8117,7974,7841,7738,7631,7529,7453,7392,7338,7299,7276,7255,7229,7211,7204,7200,7188,7151,7115,7083,7064,7049,7039,7030,7000,6968,6944,6928,6909,6909,6890,6857,6829,6792,6772,6733,6703,6636,6597,6530,6460,6389,6310,6233,6156,6084,6036,5979,5924,5806,5666,5504,5356,5210,5097,5002,4939,4876,4832,4796,4776,4769,4784,4765,4688,4569,4462,4370,4311,4222,4169,4126,4113,4096,4084,4054,4034,4040,4090,4139,4150,4087,3894,3693,3457
S,06/13/2012 02:53:02.2773,-1.00,981.22,1.30,1580,1591,1598,1594,1591,1599,1593,1599,1597,1595,1594,1591,1597,1597,1601,1603,1599,1607,1603,1607,1608,1615,1623,1653,1701,1811,1948,2183,2524,2980,3553,4256,5079,6008,7013,8045,9103,10096,10971,11715,12276,12639,12835,12925,12941,12935,12949,13017,13140,13363,13660,14059,14548,15130,15823,16566,17391,18271,19175,20093,21035,21926,22731,23416,23953,24288,24400,24270,23895,23337,22581,21729,20798,19887,18977,18131,17365,16712,16124,15631,15244,14932,14687,14505,14417,14390,14407,14495,14636,14821,15052,15300,15604,15934,16256,16609,16912,17213,17423,17565,17631,17572,17437,17148,16755,16308,15790,15240,14660,14101,13563,13060,12571,12159,11786,11458,11168,10957,10758,10599,10500,10442,10428,10435,10470,10553,10668,10812,10957,11141,11353,11565,11785,12027,12261,12510,12732,12976,13186,13366,13552,13692,13819,13896,13937,13935,13883,13792,13649,13476,13284,13048,12779,12511,12209,11893,11581,11265,10964,10686,10395,10123,9885,9660,9427,9215,9008,8822,8641,8457,8278,8112,7957,7841,7737,7630,7521,7458,7374,7335,7292,7269,7236,7226,7213,7204,7194,7170,7136,7107,7069,7043,7041,7020,7022,6996,6967,6945,6917,6901,6891,6878,6852,6821,6797,6772,6731,6686,6637,6590,6520,6465,6375,6307,6224,6156,6080,6039,5981,5927,5814,5662,5491,5345,5196,5095,5010,4921,4873,4822,4789,4766,4769,4775,4759,4688,4566,4467,4377,4299,4234,4171,4129,4105,4098,4082,4053,4033,4047,4093,4142,4150,4084,3891,3692,3452
S,06/13/2012 02:53:03.7344,-1.00,981.11,0.78,1592,1592,1593,1603,1592,1597,1594,1596,1596,1585,1591,1603,1600,1591,1603,1602,1594,1611,1600,1607,1614,1609,1631,1664,1711,1805,1955,2201,2527,2981,3558,4256,5074,6003,7004,8065,9103,10103,10971,11711,12262,12638,12838,12921,12957,12944,12948,13017,13141,13369,13677,14055,14547,15127,15811,16560,17398,18274,19165,20088,21025,21906,22723,23416,23933,24279,24388,24261,23879,23337,22591,21709,20799,19876,18970,18122,17374,16698,16130,15622,15247,14928,14690,14503,14411,14379,14420,14491,14647,14822,15040,15309,15601,15934,16252,16600,16908,17209,17422,17560,17627,17571,17423,17146,16748,16308,15790,15245,14655,14111,13562,13067,12577,12151,11793,11464,11174,10945,10750,10608,10496,10446,10416,10423,10471,10546,10663,10790,10947,11138,11350,11550,11773,12026,12267,12502,12731,12971,13182,13363,13542,13700,13816,13896,13925,13927,13884,13789,13652,13484,13280,13060,12782,12509,12212,11885,11587,11270,10960,10677,10399,10139,9888,9663,9429,9207,9016,8826,8650,8461,8275,8104,7963,7834,7728,7630,7524,7454,7376,7332,7298,7272,7254,7231,7218,7204,7201,7173,7149,7117,7083,7063,7047,7035,7030,7002,6973,6940,6919,6912,6908,6894,6859,6827,6817,6765,6737,6688,6644,6590,6530,6466,6389,6317,6234,6151,6085,6042,5991,5919,5817,5658,5509,5356,5207,5099,5012,4948,4874,4823,4789,4762,4759,4778,4758,4683,4572,4466,4373,4304,4228,4170,4135,4118,4102,4089,4051,4031,4035,4089,4149,4162,4085,3885,3686,3456
S,06/13/2012 02:53:05.1758,-1.00,980.78,0.83,1583,1592,1596,1593,1584,1590,1598,1596,1593,1596,1595,1596,1598,1601,1604,1597,1604,1602,1599,1599,1611,1608,1629,1659,1703,1804,1955,2193,2528,2976,3552,4254,5075,6009,7012,8062,9096,10100,10976,11718,12262,12639,12834,12923,12945,12931,12947,13010,13130,13353,13643,14047,14532,15128,15794,16536,17375,18266,19144,20073,21005,21885,22693,23395,23935,24266,24379,24256,23876,23315,22579,21699,20785,19866,18951,18121,17349,16695,16115,15614,15233,14917,14661,14493,14396,14365,14404,14482,14631,14807,15025,15297,15593,15918,16251,16588,16898,17200,17407,17555,17603,17555,17409,17132,16740,16288,15783,15229,14657,14104,13550,13056,12568,12162,11792,11452,11168,10933,10756,10608,10492,10437,10414,10404,10463,10544,10662,10789,10949,11138,11336,11555,11773,12027,12257,12495,12726,12973,13181,13363,13540,13685,13813,13892,13937,13930,13885,13801,13660,13485,13277,13044,12780,12496,12199,11896,11583,11275,10968,10685,10394,10139,9881,9664,9419,9209,9006,8827,8644,8450,8265,8106,7961,7838,7729,7622,7524,7443,7374,7324,7298,7268,7235,7231,7212,7199,7185,7173,7145,7101,7077,7059,7049,7032,7024,7006,6963,6938,6916,6914,6912,6888,6856,6824,6807,6768,6735,6687,6647,6592,6527,6463,6388,6330,6234,6158,6080,6041,5982,5920,5812,5664,5498,5357,5212,5103,5008,4941,4876,4820,4796,4784,4773,4785,4764,4685,4572,4461,4379,4304,4233,4168,4135,4113,4095,4079,4063,4038,4055,4100,4146,4163,4087,3893,3694,3459
S,06/13/2012 02:53:06.6328,-1.00,980.89,0.78,1587,1590,1596,1594,1589,1595,1596,1588,1591,1600,1596,1592,1595,1595,1591,1590,1592,1604,1602,1597,1606,1614,1624,1645,1715,1802,1962,2189,2526,2983,3548,4261,5074,6003,7010,8070,9105,10107,10988,11728,12290,12654,12849,12935,12959,12947,12957,13022,13142,13361,13667,14071,14564,15160,15830,16572,17399,18283,19171,20109,21039,21932,22741,23431,23967,24296,24425,24290,23910,23363,22618,21736,20804,19890,18980,18148,17382,16718,16145,15635,15245,14939,14702,14521,14421,14398,14423,14513,14656,14829,15056,15316,15609,15949,16273,16626,16929,17235,17435,17578,17635,17581,17438,17164,16773,16309,15814,15252,14669,14113,13567,13065,12596,12168,11806,11464,11172,10959,10760,10619,10516,10447,10421,10424,10477,10562,10672,10807,10962,11148,11356,11562,11798,12040,12282,12528,12762,12999,13199,13395,13561,13723,13829,13914,13944,13960,13898,13817,13680,13509,13303,13069,12799,12520,12213,11914,11592,11284,10981,10688,10403,10157,9904,9669,9435,9232,9032,8829,8651,8472,8275,8121,7964,7857,7738,7639,7537,7460,7389,7343,7308,7274,7248,7228,7211,7204,7192,7186,7143,7119,7080,7061,7043,7043,7018,6996,6972,6944,6923,6913,6894,6887,6855,6831,6813,6766,6747,6697,6649,6602,6521,6469,6392,6317,6234,6163,6084,6043,5988,5920,5829,5669,5507,5349,5214,5100,5008,4939,4889,4829,4793,4773,4771,4779,4761,4691,4578,4464,4379,4300,4228,4169,4136,4122,4102,4089,4057,4039,4045,4095,4146,4164,4081,3890,3687,3458
S,06/13/2012 02:53:08.0781,-1.00,980.56,0.88,1588,1594,1588,1585,1589,1590,1593,1593,1591,1591,1592,1590,1593,1595,1591,1595,1602,1596,1595,1599,1600,1610,1626,1645,1685,1803,1954,2195,2521,2966,3549,4247,5076,6003,7009,8051,9106,10096,10980,11712,12271,12636,12847,12924,12949,12938,12966,13022,13142,13361,13667,14059,14555,15138,15829,16568,17391,18271,19168,20102,21029,21933,22737,23409,23961,24280,24409,24272,23892,23341,22593,21730,20805,19884,18961,18136,17368,16711,16128,15628,15234,14933,14682,14502,14410,14382,14412,14495,14638,14821,15044,15309,15601,15929,16252,16603,16904,17211,17420,17563,17620,17578,17422,17148,16756,16303,15793,15240,14657,14108,13562,13068,12581,12160,11799,11457,11180,10950,10762,10619,10502,10445,10422,10434,10471,10553,10660,10800,10957,11146,11356,11565,11783,12036,12277,12508,12749,12986,13186,13376,13552,13713,13818,13900,13944,13932,13888,13808,13665,13489,13283,13056,12794,12512,12201,11902,11586,11279,10973,10678,10399,10144,9892,9658,9435,9214,9013,8819,8653,8458,8264,8107,7958,7833,7730,7622,7519,7443,7381,7334,7287,7276,7252,7226,7211,7200,7189,7174,7134,7104,7072,7053,7044,7044,7011,7003,6970,6948,6928,6919,6907,6888,6859,6821,6799,6761,6731,6691,6644,6591,6525,6463,6384,6321,6232,6166,6087,6041,5982,5920,5821,5670,5492,5345,5202,5090,4997,4930,4878,4826,4783,4771,4774,4784,4759,4679,4568,4464,4371,4295,4223,4171,4132,4103,4093,4086,4061,4038,4035,4100,4135,4159,4083,3883,3691,3448
S,06/13/2012 02:53:09.5273,-1.00,980.89,0.60,1589,1590,1590,1584,1587,1586,1591,1593,1581,1596,1594,1593,1597,1595,1599,1600,1593,1605,1594,1601,1607,1614,1624,1657,1700,1801,1958,2182,2523,2972,3558,4259,5081,6001,7013,8056,9106,10098,10995,11723,12265,12641,12850,12930,12949,12944,12955,13014,13138,13365,13656,14057,14548,15132,15816,16564,17382,18273,19157,20092,21024,21919,22720,23413,23956,24280,24397,24272,23881,23346,22586,21727,20800,19887,18985,18135,17377,16706,16123,15633,15236,14931,14688,14511,14410,14386,14419,14485,14646,14816,15043,15322,15606,15939,16274,16602,16925,17208,17429,17564,17634,17575,17419,17151,16770,16313,15805,15247,14665,14107,13568,13063,12581,12162,11800,11458,11169,10950,10760,10609,10508,10444,10422,10428,10467,10545,10663,10804,10959,11146,11364,11551,11797,12023,12262,12510,12746,12995,13186,13373,13564,13719,13823,13914,13958,13950,13884,13812,13668,13493,13291,13069,12787,12516,12213,11903,11596,11283,10977,10683,10406,10148,9902,9667,9442,9216,9027,8830,8645,8450,8276,8114,7958,7837,7736,7632,7529,7456,7384,7343,7302,7273,7248,7234,7210,7203,7194,7190,7152,7113,7080,7068,7056,7039,7028,7008,6973,6939,6927,6907,6903,6890,6858,6835,6804,6764,6745,6696,6649,6600,6533,6468,6389,6320,6238,6161,6094,6039,5991,5924,5814,5669,5502,5340,5210,5108,5008,4937,4880,4830,4788,4771,4774,4789,4759,4682,4573,4459,4379,4300,4222,4174,4140,4123,4097,4087,4058,4042,4041,4089,4137,4162,4086,3900,3689,3457
S,06/13/2012 02:53:10.9883,-1.00,980.89,1.05,1583,1588,1596,1596,1596,1596,1593,1590,1592,1590,1591,1597,1594,1607,1606,1593,1597,1590,1607,1602,1605,1616,1624,1650,1703,1799,1955,2187,2517,2971,3554,4244,5063,6002,7001,8049,9083,10073,10959,11704,12254,12626,12815,12915,12934,12926,12937,12996,13113,13333,13640,14035,14526,15103,15799,16540,17360,18244,19133,20059,20991,21888,22689,23373,23909,24249,24360,24237,23864,23291,22571,21686,20759,19846,18941,18103,17352,16683,16105,15608,15220,14904,14671,14486,14389,14361,14395,14466,14623,14790,15019,15293,15584,15918,16240,16582,16894,17192,17401,17544,17604,17558,17414,17128,16739,16275,15775,15225,14636,14086,13536,13050,12554,12145,11778,11450,11159,10920,10745,10594,10489,10430,10400,10413,10456,10536,10649,10783,10939,11127,11350,11540,11768,12023,12266,12493,12725,12963,13175,13352,13544,13694,13802,13886,13919,13925,13872,13794,13646,13479,13274,13043,12779,12485,12191,11884,11579,11262,10961,10658,10403,10136,9881,9657,9421,9206,9012,8822,8646,8466,8269,8113,7956,7829,7733,7629,7519,7451,7379,7329,7295,7276,7248,7227,7206,7197,7187,7166,7142,7104,7075,7056,7044,7036,7021,6998,6967,6940,6919,6908,6896,6874,6846,6827,6792,6772,6729,6679,6635,6588,6520,6454,6389,6306,6227,6152,6090,6040,5977,5923,5806,5667,5500,5342,5197,5089,4998,4933,4868,4825,4784,4764,4760,4779,4756,4689,4556,4465,4369,4294,4213,4162,4126,4097,4088,4086,4043,4027,4038,4087,4142,4152,4075,3867,3685,3444
S,06/13/2012 02:53:12.5039,-1.00,980.78,0.83,1584,1591,1586,1591,1603,1594,1587,1597,1594,1590,1598,1590,1603,1600,1596,1599,1600,1595,1597,1604,1614,1610,1619,1652,1705,1803,1949,2188,2530,2976,3557,4255,5075,6013,7016,8060,9120,10100,10989,11728,12266,12649,12850,12943,12953,12945,12958,13019,13138,13365,13654,14065,14546,15134,15813,16563,17386,18275,19162,20102,21037,21933,22729,23417,23958,24292,24414,24276,23891,23351,22596,21733,20808,19887,18985,18142,17377,16707,16141,15656,15251,14938,14692,14519,14419,14399,14434,14504,14641,14830,15058,15318,15619,15957,16276,16623,16932,17220,17426,17570,17637,17589,17426,17170,16780,16307,15800,15252,14669,14127,13569,13061,12583,12170,11818,11460,11181,10954,10772,10629,10508,10453,10420,10442,10472,10559,10676,10814,10966,11147,11354,11564,11788,12035,12282,12519,12755,12982,13199,13374,13552,13720,13820,13900,13951,13954,13890,13813,13664,13495,13284,13062,12792,12515,12216,11898,11588,11280,10977,10684,10393,10148,9892,9661,9436,9223,9016,8824,8655,8462,8273,8114,7961,7838,7733,7630,7532,7453,7390,7344,7312,7277,7245,7230,7216,7214,7192,7181,7151,7108,7074,7058,7048,7038,7026,7012,6974,6949,6924,6914,6906,6896,6869,6837,6810,6777,6740,6697,6648,6594,6534,6466,6392,6321,6231,6168,6082,6050,5982,5931,5824,5676,5506,5354,5204,5103,5016,4940,4877,4835,4798,4766,4777,4784,4765,4688,4573,4468,4368,4299,4231,4171,4138,4114,4094,4075,4055,4032,4038,4105,4140,4158,4083,3890,3692,3454
S,06/13/2012 02:53:13.9609,-1.00,980.11,1.05,1581,1590,1588,1596,1592,1586,1591,1591,1595,1597,1598,1594,1595,1596,1589,1604,1591,1603,1596,1605,1602,1609,1620,1655,1709,1800,1962,2189,2527,2968,3556,4250,5061,6000,7010,8056,9103,10098,10972,11724,12266,12646,12853,12935,12951,12948,12962,13019,13131,13360,13665,14057,14540,15140,15818,16556,17386,18277,19158,20085,21005,21910,22712,23404,23942,24270,24389,24257,23884,23327,22583,21721,20802,19865,18966,18124,17356,16712,16120,15619,15241,14918,14679,14504,14413,14378,14426,14488,14641,14816,15042,15302,15606,15920,16259,16601,16906,17205,17416,17552,17624,17572,17423,17146,16767,16302,15783,15231,14650,14105,13555,13053,12573,12160,11793,11468,11172,10949,10768,10601,10507,10442,10417,10421,10472,10550,10651,10803,10952,11139,11352,11556,11787,12021,12273,12506,12747,12970,13183,13369,13550,13706,13816,13899,13941,13929,13883,13800,13654,13491,13288,13054,12793,12500,12201,11900,11590,11277,10971,10667,10399,10146,9888,9657,9432,9207,9013,8832,8651,8464,8269,8109,7953,7835,7727,7626,7517,7448,7376,7337,7296,7272,7243,7229,7213,7203,7195,7186,7146,7111,7081,7057,7034,7033,7022,6998,6970,6932,6923,6909,6902,6894,6845,6827,6801,6765,6731,6696,6651,6594,6525,6458,6394,6320,6235,6163,6088,6043,5985,5923,5812,5662,5502,5350,5208,5091,5005,4933,4879,4838,4791,4771,4780,4778,4769,4690,4568,4465,4380,4303,4237,4177,4138,4108,4095,4095,4054,4037,4053,4101,4139,4158,4079,3880,3699,3450
S,06/13/2012 02:53:15.4023,-1.00,980.89,1.05,1583,1584,1582,1596,1596,1591,1593,1594,1595,1595,1591,1591,1585,1595,1597,1601,1595,1599,1592,1604,1602,1610,1620,1649,1698,1797,1954,2192,2526,2978,3547,4253,5065,5999,6999,8055,9106,10097,10979,11720,12262,12646,12844,12939,12962,12951,12960,13020,13148,13362,13669,14054,14556,15152,15817,16563,17399,18280,19178,20111,21026,21935,22726,23437,23962,24307,24411,24288,23913,23349,22607,21736,20813,19899,18991,18143,17395,16714,16147,15636,15242,14944,14690,14528,14425,14396,14426,14508,14653,14836,15052,15325,15613,15945,16285,16625,16926,17217,17436,17572,17635,17592,17440,17165,16780,16316,15811,15262,14678,14123,13574,13073,12585,12178,11807,11461,11183,10948,10770,10619,10520,10458,10426,10445,10481,10568,10677,10819,10972,11155,11369,11566,11794,12050,12288,12525,12753,13002,13187,13391,13558,13717,13835,13919,13951,13955,13908,13822,13686,13509,13307,13070,12802,12522,12212,11909,11600,11287,10978,10691,10410,10149,9902,9679,9445,9219,9023,8831,8650,8467,8278,8112,7959,7846,7736,7634,7528,7459,7387,7349,7311,7285,7266,7237,7226,7212,7209,7188,7159,7113,7084,7063,7053,7048,7033,7005,6977,6956,6940,6926,6914,6896,6870,6833,6820,6783,6746,6707,6664,6608,6535,6477,6390,6329,6252,6165,6095,6054,5998,5930,5829,5677,5509,5354,5218,5113,5019,4945,4874,4833,4803,4778,4773,4783,4758,4696,4575,4465,4383,4306,4237,4176,4135,4115,4106,4100,4065,4045,4051,4111,4151,4174,4091,3899,3693,3469
S,06/13/2012 02:53:16.8594,-1.00,981.00,1.22,1589,1580,1595,1590,1589,1591,1581,1592,1591,1590,1592,1594,1587,1592,1586,1602,1594,1595,1597,1608,1604,1608,1621,1656,1700,1792,1945,2188,2515,2976,3549,4247,5075,6002,7013,8046,9103,10089,10963,11714,12262,12642,12832,12922,12942,12946,12958,13026,13130,13363,13652,14055,14540,15136,15812,16562,17381,18274,19154,20088,21018,21914,22710,23411,23933,24267,24396,24252,23893,23334,22582,21726,20793,19867,18969,18124,17363,16694,16131,15626,15228,14919,14682,14502,14412,14390,14411,14499,14654,14817,15045,15311,15599,15931,16267,16597,16907,17212,17422,17556,17617,17560,17416,17140,16753,16302,15788,15229,14655,14103,13557,13067,12576,12167,11792,11461,11177,10946,10758,10603,10503,10444,10415,10433,10466,10548,10663,10788,10945,11140,11352,11557,11780,12035,12272,12509,12737,12992,13180,13368,13548,13711,13812,13893,13935,13937,13885,13800,13649,13495,13292,13053,12785,12507,12202,11903,11586,11278,10969,10673,10407,10132,9895,9662,9427,9208,9021,8838,8649,8457,8276,8100,7969,7840,7733,7634,7526,7462,7374,7335,7298,7264,7248,7228,7212,7207,7195,7181,7155,7104,7083,7059,7040,7038,7018,6999,6969,6935,6921,6920,6894,6890,6862,6830,6797,6767,6730,6696,6648,6598,6524,6462,6383,6323,6232,6157,6087,6032,5992,5918,5815,5674,5507,5350,5209,5103,5012,4945,4878,4831,4788,4767,4771,4776,4760,4694,4567,4468,4376,4294,4226,4160,4140,4106,4091,4082,4059,4030,4045,4091,4143,4162,4081,3888,3689,3453
S,06/13/2012 02:53:18.3047,-1.00,980.33,1.00,1594,1596,1591,1597,1595,1591,1583,1587,1584,1592,1591,1597,1600,1589,1597,1591,1597,1596,1597,1600,1596,1610,1623,1655,1696,1807,1952,2195,2524,2975,3552,4247,5065,5993,7001,8050,9100,10096,10960,11715,12256,12631,12830,12923,12942,12933,12947,13009,13132,13339,13656,14042,14538,15137,15810,16551,17362,18270,19154,20077,21011,21912,22711,23399,23937,24260,24385,24273,23886,23328,22575,21719,20791,19865,18965,18116,17361,16710,16126,15629,15237,14927,14670,14505,14408,14386,14410,14487,14644,14819,15037,15299,15606,15934,16264,16614,16914,17208,17414,17556,17631,17572,17417,17145,16754,16303,15794,15234,14668,14106,13557,13067,12576,12167,11793,11465,11168,10946,10765,10611,10509,10445,10417,10417,10471,10552,10665,10810,10959,11141,11351,11559,11790,12025,12266,12507,12739,12982,13198,13369,13550,13711,13814,13915,13945,13937,13895,13796,13668,13496,13296,13053,12794,12506,12209,11900,11586,11272,10979,10674,10395,10142,9902,9672,9440,9225,9019,8827,8650,8461,8269,8119,7970,7836,7733,7631,7530,7441,7377,7334,7291,7261,7236,7219,7209,7206,7184,7173,7142,7113,7081,7058,7041,7031,7027,7002,6964,6947,6926,6908,6911,6882,6869,6835,6807,6772,6738,6694,6644,6605,6539,6469,6387,6316,6231,6171,6086,6046,5990,5923,5822,5676,5501,5355,5220,5113,5016,4939,4875,4832,4793,4777,4777,4782,4765,4696,4567,4464,4378,4302,4233,4168,4127,4118,4095,4085,4065,4034,4047,4102,4141,4165,4080,3895,3688,3462
S,06/13/2012 02:53:19.7500,-1.00,981.11,1.27,1588,1587,1585,1578,1587,1586,1582,1592,1591,1586,1587,1589,1598,1606,1603,1595,1603,1590,1599,1602,1604,1602,1626,1644,1705,1800,1957,2186,2524,2976,3551,4237,5081,5994,6995,8046,9098,10088,10966,11715,12254,12625,12830,12908,12934,12927,12952,12996,13127,13345,13653,14049,14537,15125,15804,16544,17375,18248,19137,20072,20998,21904,22702,23397,23932,24262,24369,24250,23876,23327,22568,21706,20784,19858,18965,18120,17357,16697,16119,15615,15227,14914,14680,14510,14405,14371,14406,14486,14616,14806,15032,15307,15602,15927,16258,16598,16905,17200,17412,17561,17610,17569,17420,17136,16756,16290,15783,15226,14655,14101,13549,13058,12568,12153,11784,11454,11163,10929,10757,10610,10502,10436,10407,10413,10464,10550,10661,10791,10951,11135,11344,11547,11778,12022,12266,12508,12746,12972,13181,13378,13552,13697,13813,13898,13934,13936,13878,13807,13654,13479,13284,13046,12785,12501,12196,11896,11578,11277,10962,10681,10390,10137,9888,9657,9426,9212,9015,8825,8640,8467,8269,8113,7960,7840,7731,7628,7528,7454,7383,7336,7309,7270,7241,7232,7208,7197,7186,7176,7137,7109,7077,7051,7044,7038,7024,6997,6967,6944,6923,6911,6899,6884,6857,6829,6795,6757,6733,6686,6646,6596,6523,6461,6398,6309,6230,6166,6090,6042,5987,5931,5818,5666,5500,5353,5207,5099,5005,4942,4872,4827,4780,4770,4771,4780,4757,4685,4566,4465,4381,4304,4229,4181,4136,4117,4090,4089,4063,4036,4049,4103,4150,4163,4084,3889,3687,3463
S,06/13/2012 02:53:21.2109,-1.00,980.67,1.32,1592,1593,1593,1591,1592,1592,1594,1599,1596,1597,1598,1599,1603,1595,1599,1599,1591,1598,1599,1592,1601,1610,1618,1646,1700,1802,1950,2189,2520,2967,3533,4241,5066,5980,6987,8038,9084,10076,10956,11692,12235,12620,12818,12900,12925,12929,12928,12989,13124,13329,13633,14020,14528,15098,15779,16524,17346,18235,19117,20051,20989,21871,22675,23370,23896,24231,24349,24224,23842,23288,22545,21679,20749,19836,18934,18094,17341,16682,16100,15600,15212,14902,14654,14488,14395,14364,14395,14479,14623,14791,15021,15286,15585,15915,16248,16582,16886,17183,17391,17533,17602,17553,17401,17122,16733,16289,15774,15216,14630,14094,13550,13045,12567,12152,11782,11450,11158,10929,10745,10594,10493,10433,10404,10409,10465,10546,10655,10788,10944,11138,11344,11551,11767,12009,12254,12496,12724,12975,13180,13361,13539,13696,13796,13887,13919,13923,13872,13785,13645,13477,13278,13036,12768,12496,12188,11890,11574,11267,10961,10667,10391,10132,9891,9663,9422,9207,9001,8821,8636,8459,8270,8105,7959,7832,7731,7622,7519,7451,7373,7327,7293,7264,7241,7223,7206,7202,7183,7174,7134,7115,7072,7055,7040,7026,7017,6992,6966,6944,6917,6906,6895,6882,6860,6826,6797,6766,6736,6689,6645,6589,6525,6465,6380,6309,6232,6156,6089,6035,5983,5912,5809,5669,5501,5345,5209,5100,5004,4942,4878,4829,4785,4770,4769,4781,4751,4687,4566,4462,4372,4302,4235,4174,4128,4114,4090,4085,4056,4038,4039,4099,4146,4164,4081,3888,3692,3450
S,06/13/2012 02:53:22.6523,-1.00,980.22,0.67,1579,1587,1589,1594,1588,1589,1586,1587,1588,1594,1590,1588,1588,1591,1594,1595,1592,1593,1594,1600,1601,1598,1621,1652,1703,1798,1943,2176,2518,2958,3535,4246,5056,5989,6996,8045,9085,10075,10965,11691,12245,12609,12809,12910,12922,12925,12934,13000,13120,13332,13637,14034,14514,15112,15790,16533,17353,18232,19126,20058,20984,21879,22682,23361,23901,24240,24362,24222,23846,23297,22562,21680,20769,19850,18954,18098,17339,16686,16106,15603,15211,14906,14654,14476,14394,14362,14390,14468,14628,14800,15023,15296,15581,15914,16247,16583,16888,17189,17402,17544,17592,17553,17396,17113,16740,16282,15770,15216,14635,14088,13542,13045,12558,12140,11777,11442,11154,10930,10742,10599,10491,10427,10399,10407,10458,10542,10649,10797,10949,11146,11346,11543,11767,12022,12267,12496,12733,12969,13167,13368,13524,13695,13794,13885,13924,13930,13886,13787,13648,13475,13267,13033,12783,12493,12190,11880,11579,11260,10961,10664,10393,10142,9875,9653,9421,9198,9009,8822,8642,8449,8268,8108,7945,7835,7714,7616,7518,7442,7371,7325,7291,7264,7235,7213,7208,7200,7181,7168,7133,7099,7072,7049,7050,7031,7026,6992,6970,6947,6921,6915,6892,6883,6852,6821,6793,6761,6731,6687,6637,6590,6525,6464,6390,6312,6229,6152,6079,6035,5973,5915,5818,5654,5491,5346,5199,5094,5014,4939,4881,4828,4789,4776,4770,4775,4762,4686,4564,4462,4368,4291,4227,4162,4127,4103,4091,4077,4051,4034,4041,4097,4134,4153,4078,3892,3697,3446
S,06/13/2012 02:53:24.1836,-1.00,980.11,0.93,1591,1586,1589,1594,1593,1598,1586,1591,1585,1603,1587,1593,1602,1594,1589,1603,1606,1598,1601,1606,1604,1618,1628,1662,1704,1801,1952,2194,2515,2973,3548,4250,5062,5996,6996,8045,9094,10076,10957,11693,12241,12626,12813,12895,12918,12918,12934,12979,13107,13320,13630,14009,14510,15099,15779,16519,17341,18218,19105,20037,20960,21854,22648,23344,23867,24212,24324,24187,23830,23268,22521,21666,20734,19830,18910,18077,17325,16652,16088,15583,15193,14889,14639,14472,14380,14342,14375,14462,14598,14778,15005,15279,15570,15901,16234,16570,16867,17171,17380,17527,17579,17531,17382,17113,16723,16267,15750,15197,14626,14080,13538,13030,12561,12131,11771,11446,11145,10923,10741,10586,10483,10421,10399,10399,10447,10530,10638,10781,10933,11112,11334,11529,11761,12012,12246,12481,12723,12962,13174,13348,13525,13681,13793,13876,13915,13906,13877,13771,13642,13470,13270,13031,12770,12487,12192,11888,11579,11257,10957,10665,10383,10122,9883,9643,9419,9210,9005,8827,8642,8447,8267,8104,7946,7828,7728,7622,7516,7446,7368,7331,7282,7260,7235,7215,7207,7196,7188,7168,7137,7101,7070,7054,7046,7040,7022,6992,6957,6933,6913,6917,6896,6872,6851,6823,6787,6761,6738,6681,6641,6584,6517,6460,6380,6313,6230,6147,6079,6049,5969,5915,5801,5669,5500,5343,5205,5089,5001,4935,4872,4821,4792,4771,4761,4774,4756,4684,4570,4469,4375,4299,4223,4163,4132,4112,4102,4087,4055,4026,4040,4098,4143,4155,4085,3883,3690,3456
S,06/13/2012 02:53:25.6211,-1.00,980.67,1.12,1593,1591,1592,1592,1598,1602,1597,1597,1601,1604,1597,1599,1593,1604,1598,1603,1594,1602,1598,1601,1610,1604,1623,1652,1706,1804,1948,2196,2518,2968,3553,4244,5073,5996,7003,8059,9098,10083,10978,11708,12261,12626,12832,12911,12937,12930,12933,13000,13116,13335,13647,14038,14528,15117,15800,16536,17363,18244,19125,20063,20988,21884,22683,23365,23912,24242,24373,24233,23860,23292,22562,21688,20773,19844,18949,18100,17359,16685,16105,15605,15212,14911,14652,14501,14399,14370,14397,14470,14617,14800,15021,15293,15580,15915,16250,16584,16891,17200,17408,17535,17603,17554,17408,17129,16742,16278,15770,15218,14636,14094,13536,13047,12560,12145,11787,11452,11157,10930,10759,10600,10492,10428,10409,10422,10454,10544,10656,10782,10956,11142,11343,11548,11774,12023,12260,12504,12731,12971,13177,13368,13539,13703,13804,13897,13930,13926,13878,13796,13652,13471,13282,13043,12777,12491,12193,11887,11573,11272,10962,10665,10392,10130,9887,9655,9419,9217,9010,8821,8645,8453,8264,8094,7971,7834,7739,7627,7527,7455,7379,7339,7296,7269,7235,7227,7207,7194,7187,7176,7146,7112,7078,7060,7036,7029,7018,6994,6969,6940,6916,6907,6893,6875,6858,6818,6799,6765,6734,6682,6647,6588,6524,6470,6393,6315,6235,6160,6083,6043,5985,5925,5813,5663,5503,5348,5211,5105,5007,4947,4881,4829,4789,4771,4777,4780,4763,4684,4573,4465,4371,4295,4229,4176,4134,4113,4097,4088,4065,4044,4044,4094,4147,4159,4078,3894,3696,3452
S,06/13/2012 02:53:27.0703,-1.00,980.56,0.88,1587,1591,1598,1593,1591,1589,1591,1592,1586,1591,1584,1598,1597,1596,1596,1599,1597,1600,1596,1602,1600,1603,1633,1656,1709,1811,1959,2189,2517,2978,3532,4237,5056,5978,6987,8038,9077,10071,10944,11678,12238,12607,12809,12881,12909,12900,12912,12958,13089,13302,13617,13995,14487,15066,15752,16496,17320,18194,19079,20003,20924,21830,22624,23305,23844,24180,24293,24163,23791,23242,22487,21627,20727,19792,18901,18050,17300,16644,16068,15568,15181,14858,14629,14457,14360,14327,14353,14441,14580,14755,14969,15245,15545,15865,16190,16542,16840,17157,17350,17496,17559,17510,17360,17080,16701,16237,15743,15182,14605,14048,13513,13022,12533,12127,11752,11421,11131,10896,10719,10572,10458,10407,10380,10388,10434,10525,10623,10759,10916,11101,11311,11516,11742,11982,12230,12460,12703,12943,13142,13323,13498,13654,13766,13856,13888,13888,13838,13746,13608,13448,13238,13011,12748,12470,12159,11859,11547,11239,10932,10641,10368,10108,9857,9630,9403,9174,8980,8796,8618,8442,8250,8092,7926,7807,7704,7606,7501,7432,7358,7322,7276,7252,7233,7212,7192,7179,7178,7158,7125,7094,7063,7034,7034,7013,7011,6976,6945,6926,6902,6905,6885,6865,6835,6811,6783,6749,6720,6672,6636,6570,6510,6446,6369,6296,6221,6139,6066,6028,5968,5911,5800,5649,5494,5337,5197,5069,4993,4936,4870,4823,4777,4766,4760,4769,4760,4680,4565,4464,4371,4297,4225,4157,4123,4103,4087,4073,4047,4025,4041,4091,4128,4146,4076,3880,3681,3441
D,06/13/2012 02:53:29.0313,-1.00,1579.57,5.71,1572,1569,1580,1580,1578,1582,1571,1576,1575,1577,1574,1572,1581,1576,1565,1572,1576,1582,1573,1575,1581,1568,1567,1570,1572,1580,1579,1578,1562,1579,1586,1576,1584,1576,1578,1578,1582,1580,1576,1585,1576,1585,1588,1584,1575,1581,1582,1589,1584,1578,1577,1581,1579,1581,1581,1586,1587,1590,1584,1581,1577,1584,1576,1579,1578,1582,1578,1581,1585,1578,1583,1584,1578,1581,1590,1592,1585,1581,1583,1585,1587,1590,1584,1573,1575,1588,1578,1581,1576,1581,1579,1594,1580,1581,1585,1577,1582,1576,1576,1582,1587,1585,1581,1583,1585,1585,1578,1580,1578,1583,1586,1586,1584,1584,1578,1574,1573,1576,1578,1573,1582,1592,1571,1585,1574,1586,1586,1586,1583,1578,1577,1578,1577,1581,1573,1569,1579,1578,1574,1580,1580,1582,1574,1579,1579,1584,1574,1573,1578,1580,1576,1574,1581,1578,1573,1576,1580,1582,1579,1575,1573,1582,1578,1571,1574,1570,1577,1586,1576,1581,1576,1585,1574,1573,1581,1579,1579,1580,1573,1573,1583,1577,1575,1573,1576,1564,1572,1580,1575,1586,1578,1575,1567,1578,1578,1569,1575,1576,1579,1581,1577,1584,1579,1586,1577,1579,1572,1577,1578,1590,1574,1576,1577,1569,1575,1581,1573,1578,1575,1573,1576,1574,1578,1586,1573,1577,1577,1582,1579,1579,1576,1575,1574,1580,1568,1576,1576,1585,1575,1583,1574,1583,1569,1577,1579,1578,1576,1573,1581,1580,1579,1583,1579,1574,1572,1493
S,06/13/2012 02:53:30.8594,-1.00,980.56,1.01,1591,1592,1593,1590,1587,1601,1601,1597,1595,1599,1599,1596,1603,1606,1600,1605,1602,1605,1605,1600,1609,1619,1628,1659,1720,1809,1963,2200,2531,2988,3564,4272,5093,6029,7029,8095,9137,10135,11013,11750,12303,12658,12856,12939,12958,12941,12953,13001,13129,13349,13645,14034,14523,15105,15801,16530,17357,18229,19133,20056,20978,21876,22671,23359,23889,24231,24350,24220,23828,23287,22546,21678,20741,19841,18924,18089,17324,16678,16094,15601,15208,14893,14651,14483,14390,14352,14383,14461,14616,14793,15009,15287,15578,15904,16234,16568,16885,17178,17400,17529,17589,17542,17392,17115,16720,16274,15764,15210,14637,14077,13539,13046,12555,12148,11778,11445,11161,10921,10749,10590,10498,10432,10399,10411,10456,10549,10654,10792,10944,11130,11349,11542,11773,12017,12260,12497,12725,12973,13166,13349,13535,13690,13808,13892,13926,13916,13873,13772,13635,13468,13269,13038,12768,12489,12188,11869,11572,11252,10966,10658,10382,10131,9882,9645,9429,9210,9007,8820,8631,8464,8258,8105,7956,7832,7719,7623,7516,7453,7372,7325,7287,7260,7248,7219,7205,7195,7187,7166,7142,7108,7076,7057,7046,7032,7018,6997,6957,6946,6912,6907,6899,6875,6857,6822,6796,6769,6726,6681,6632,6594,6527,6460,6381,6314,6224,6159,6080,6037,5975,5916,5803,5670,5492,5347,5203,5102,5002,4931,4879,4836,4786,4767,4760,4775,4746,4683,4563,4454,4376,4302,4218,4166,4132,4104,4091,4079,4049,4040,4046,4099,4132,4166,4080,3887,3690,3444
S,06/13/2012 02:53:32.3477,-1.00,980.56,1.01,1586,1589,1591,1587,1589,1596,1598,1601,1590,1601,1601,1589,1603,1606,1592,1599,1597,1599,1601,1602,1602,1615,1630,1650,1706,1810,1962,2206,2527,2983,3558,4270,5088,6020,7036,8083,9127,10125,11005,11736,12274,12642,12838,12930,12951,12938,12958,13015,13133,13338,13645,14036,14521,15101,15776,16527,17354,18237,19119,20039,20964,21864,22664,23361,23889,24221,24340,24212,23840,23290,22544,21670,20756,19840,18933,18091,17338,16670,16098,15598,15214,14896,14645,14471,14390,14352,14393,14466,14617,14796,15013,15279,15576,15899,16235,16576,16876,17190,17399,17540,17606,17544,17394,17114,16731,16276,15763,15213,14633,14085,13536,13045,12563,12153,11771,11445,11152,10931,10749,10597,10494,10432,10399,10409,10462,10540,10641,10784,10942,11128,11340,11539,11770,12004,12247,12492,12734,12965,13172,13359,13530,13693,13799,13885,13931,13915,13871,13783,13646,13466,13271,13030,12777,12493,12182,11889,11582,11253,10964,10672,10387,10136,9886,9649,9425,9220,9008,8825,8643,8460,8273,8104,7963,7843,7717,7625,7526,7458,7378,7337,7291,7265,7247,7229,7209,7197,7186,7175,7152,7120,7084,7051,7040,7032,7030,6996,6969,6939,6926,6908,6903,6880,6855,6815,6797,6768,6734,6699,6638,6597,6524,6466,6383,6314,6229,6155,6085,6042,5983,5929,5818,5671,5507,5345,5214,5102,5005,4944,4877,4830,4790,4780,4764,4773,4757,4689,4566,4464,4376,4311,4228,4182,4146,4111,4091,4086,4058,4025,4043,4090,4141,4160,4085,3882,3696,3452
S,06/13/2012 02:53:33.7852,-1.00,980.67,0.50,1582,1582,1590,1586,1597,1593,1588,1590,1580,1607,1590,1594,1584,1593,1606,1597,1597,1598,1601,1610,1606,1611,1629,1647,1709,1801,1958,2195,2534,3003,3581,4286,5116,6067,7081,8142,9192,10192,11060,11810,12350,12708,12904,12984,12995,12976,12981,13031,13145,13359,13655,14059,14526,15116,15796,16532,17360,18239,19126,20045,20987,21872,22663,23361,23880,24217,24335,24211,23834,23284,22533,21669,20743,19834,18935,18079,17335,16671,16087,15591,15205,14896,14648,14479,14381,14352,14384,14464,14612,14785,15009,15291,15572,15905,16233,16577,16877,17182,17380,17535,17592,17547,17390,17121,16733,16282,15761,15199,14629,14092,13537,13033,12561,12148,11774,11440,11158,10926,10746,10597,10481,10419,10400,10422,10454,10535,10636,10787,10941,11129,11343,11541,11764,12015,12256,12492,12728,12971,13171,13353,13530,13693,13803,13885,13929,13928,13879,13792,13649,13486,13282,13041,12778,12495,12184,11884,11574,11272,10952,10671,10394,10127,9884,9653,9415,9199,9010,8820,8639,8455,8260,8107,7951,7835,7729,7620,7515,7449,7380,7334,7299,7264,7237,7225,7207,7191,7184,7174,7144,7110,7076,7061,7033,7033,7016,7000,6962,6937,6910,6907,6904,6882,6847,6823,6800,6769,6733,6683,6645,6588,6523,6457,6390,6318,6230,6157,6092,6041,5989,5916,5817,5664,5504,5349,5215,5101,4999,4940,4872,4828,4784,4770,4757,4774,4763,4682,4569,4467,4374,4294,4226,4167,4136,4116,4101,4095,4060,4035,4047,4096,4133,4158,4084,3888,3688,3453
S,06/13/2012 02:53:35.3086,-1.00,980.33,0.71,1594,1591,1593,1599,1593,1590,1593,1594,1600,1602,1593,1597,1599,1593,1593,1599,1606,1601,1601,1603,1612,1614,1631,1662,1708,1819,1974,2205,2545,3003,3597,4310,5142,6095,7103,8177,9222,10221,11094,11838,12372,12736,12920,12992,13011,12972,12979,13025,13143,13351,13643,14022,14520,15104,15767,16513,17318,18200,19080,20002,20940,21824,22619,23302,23828,24159,24283,24162,23782,23236,22480,21619,20706,19792,18879,18050,17290,16633,16062,15554,15170,14856,14609,14445,14352,14328,14354,14430,14585,14764,14990,15253,15543,15878,16196,16548,16844,17151,17348,17491,17561,17504,17367,17090,16704,16245,15741,15183,14610,14064,13513,13023,12533,12127,11751,11425,11145,10910,10728,10585,10476,10407,10381,10406,10440,10523,10626,10762,10921,11112,11323,11524,11753,11994,12239,12477,12715,12955,13159,13339,13514,13670,13787,13857,13901,13902,13859,13757,13619,13461,13252,13020,12768,12484,12177,11867,11567,11245,10953,10651,10374,10120,9872,9640,9411,9195,8995,8805,8633,8442,8251,8098,7945,7833,7725,7617,7516,7440,7369,7328,7274,7257,7232,7214,7195,7195,7182,7166,7146,7106,7073,7051,7033,7024,7021,6986,6967,6932,6921,6898,6903,6874,6855,6815,6797,6766,6736,6681,6641,6582,6514,6461,6381,6312,6226,6160,6088,6035,5982,5920,5807,5657,5494,5347,5201,5091,5002,4928,4884,4826,4781,4777,4772,4770,4755,4681,4568,4467,4381,4291,4233,4170,4126,4110,4098,4085,4048,4026,4035,4089,4141,4155,4072,3881,3684,3450
S,06/13/2012 02:53:36.7539,-1.00,980.44,1.13,1588,1583,1593,1596,1591,1597,1594,1601,1592,1597,1602,1596,1601,1590,1596,1598,1603,1589,1604,1606,1605,1614,1621,1645,1705,1809,1966,2213,2560,3022,3621,4341,5179,6148,7160,8233,9295,10291,11168,11892,12429,12786,12968,13028,13029,12999,12988,13034,13140,13360,13648,14016,14509,15082,15748,16495,17296,18174,19053,19970,20897,21774,22579,23258,23790,24119,24236,24104,23730,23180,22440,21581,20667,19753,18843,18009,17258,16609,16034,15531,15143,14833,14588,14419,14328,14288,14313,14409,14546,14723,14948,15216,15516,15843,16175,16507,16801,17115,17320,17445,17527,17466,17314,17042,16663,16203,15708,15154,14578,14023,13476,12985,12501,12095,11732,11394,11110,10880,10697,10562,10448,10393,10360,10371,10415,10502,10609,10749,10897,11081,11287,11496,11726,11964,12209,12448,12676,12913,13117,13304,13487,13647,13750,13838,13865,13871,13825,13725,13589,13422,13226,12990,12725,12445,12153,11846,11535,11224,10914,10630,10350,10090,9849,9612,9391,9166,8975,8781,8604,8428,8239,8077,7933,7805,7696,7601,7502,7425,7355,7313,7266,7229,7212,7192,7174,7174,7160,7153,7119,7078,7050,7033,7019,7010,6988,6977,6948,6910,6905,6887,6870,6857,6833,6798,6778,6734,6707,6670,6619,6579,6492,6439,6361,6290,6207,6128,6062,6015,5963,5899,5790,5645,5482,5333,5193,5080,4987,4925,4856,4803,4777,4752,4758,4752,4738,4674,4552,4445,4359,4290,4216,4157,4115,4088,4080,4078,4048,4032,4039,4089,4129,4150,4072,3868,3677,3434
S,06/13/2012 02:53:38.2109,-1.00,980.44,1.13,1581,1594,1586,1584,1590,1586,1595,1587,1591,1600,1591,1599,1601,1603,1595,1599,1602,1604,1601,1604,1609,1615,1625,1655,1703,1807,1968,2224,2562,3034,3626,4353,5195,6153,7171,8255,9302,10317,11192,11929,12459,12820,12982,13052,13050,13021,13014,13062,13157,13365,13656,14041,14519,15089,15762,16503,17318,18197,19077,19994,20914,21796,22593,23276,23815,24132,24243,24130,23758,23204,22461,21589,20684,19766,18878,18026,17271,16620,16039,15552,15163,14858,14608,14431,14344,14318,14350,14430,14572,14746,14969,15238,15528,15869,16186,16530,16830,17133,17337,17482,17552,17493,17338,17068,16687,16228,15730,15177,14592,14047,13508,13016,12530,12113,11749,11417,11137,10903,10722,10566,10465,10402,10375,10383,10429,10510,10627,10765,10919,11106,11317,11514,11756,11992,12229,12468,12702,12941,13147,13340,13509,13667,13778,13863,13897,13892,13843,13766,13622,13452,13252,13030,12765,12483,12176,11872,11564,11248,10941,10654,10380,10120,9869,9647,9409,9201,9006,8818,8634,8440,8255,8097,7944,7825,7710,7609,7504,7445,7376,7319,7283,7258,7232,7218,7199,7193,7173,7162,7131,7100,7058,7049,7030,7019,7004,6994,6966,6934,6917,6891,6895,6879,6855,6818,6800,6764,6740,6687,6639,6588,6522,6460,6377,6303,6234,6151,6071,6042,5984,5911,5805,5661,5495,5345,5198,5098,5008,4935,4872,4823,4783,4773,4770,4772,4759,4686,4572,4453,4375,4308,4227,4167,4134,4112,4103,4076,4055,4040,4036,4089,4142,4157,4083,3881,3691,3460
S,06/13/2012 02:53:39.6563,-1.00,980.44,1.01,1587,1597,1595,1596,1595,1600,1594,1608,1585,1599,1598,1592,1597,1604,1588,1599,1606,1593,1596,1603,1606,1609,1631,1656,1710,1804,1969,2218,2549,3017,3609,4337,5181,6126,7146,8212,9273,10272,11149,11881,12414,12772,12953,13033,13028,13010,13005,13050,13150,13361,13660,14028,14521,15111,15768,16509,17317,18193,19085,20002,20927,21815,22608,23302,23822,24166,24280,24145,23772,23234,22485,21622,20704,19783,18890,18041,17297,16636,16061,15561,15173,14857,14618,14453,14358,14334,14346,14437,14584,14760,14976,15248,15545,15872,16205,16543,16839,17153,17362,17494,17566,17500,17367,17082,16693,16240,15727,15185,14612,14057,13513,13023,12531,12121,11753,11426,11127,10907,10728,10581,10470,10404,10391,10390,10433,10523,10638,10773,10927,11102,11310,11525,11746,12001,12244,12486,12702,12947,13145,13335,13512,13668,13777,13862,13913,13898,13849,13766,13624,13453,13252,13023,12763,12475,12179,11880,11568,11260,10958,10655,10374,10124,9878,9649,9412,9191,8993,8814,8633,8449,8261,8089,7942,7832,7720,7624,7511,7447,7365,7320,7295,7264,7235,7221,7197,7191,7180,7169,7136,7105,7076,7054,7040,7033,7013,6997,6958,6937,6916,6910,6891,6877,6854,6822,6781,6767,6732,6679,6639,6586,6521,6458,6387,6315,6230,6161,6078,6036,5988,5922,5810,5671,5500,5361,5194,5101,5002,4944,4876,4829,4789,4777,4781,4784,4755,4693,4558,4463,4370,4301,4226,4168,4130,4117,4090,4092,4068,4032,4049,4100,4138,4159,4078,3888,3697,3455
S,06/13/2012 02:53:41.0977,-1.00,980.56,1.13,1587,1589,1591,1587,1591,1592,1592,1583,1583,1594,1588,1584,1585,1589,1593,1594,1606,1598,1599,1600,1598,1607,1617,1651,1698,1809,1950,2199,2548,3008,3597,4312,5152,6102,7111,8179,9234,10225,11103,11849,12373,12743,12929,13003,13003,12982,12977,13027,13149,13352,13651,14032,14524,15088,15762,16502,17328,18190,19087,20006,20932,21817,22619,23302,23829,24180,24293,24152,23787,23221,22492,21622,20702,19784,18886,18052,17298,16638,16051,15559,15176,14861,14622,14453,14353,14329,14363,14442,14589,14757,14977,15245,15544,15864,16190,16541,16836,17148,17352,17491,17545,17502,17350,17078,16692,16240,15733,15174,14604,14050,13504,13016,12527,12120,11746,11414,11132,10906,10714,10576,10470,10412,10390,10389,10431,10526,10630,10763,10917,11097,11315,11518,11736,12001,12234,12468,12706,12935,13137,13331,13501,13670,13773,13859,13898,13894,13834,13756,13618,13459,13247,13023,12761,12477,12172,11857,11552,11238,10950,10652,10367,10121,9872,9649,9407,9195,8993,8795,8619,8440,8253,8080,7943,7828,7710,7603,7502,7433,7364,7313,7281,7258,7226,7204,7195,7176,7163,7158,7138,7093,7063,7043,7036,7027,7001,6983,6946,6923,6902,6897,6879,6872,6846,6818,6779,6749,6718,6680,6626,6577,6505,6447,6368,6296,6212,6146,6070,6028,5971,5903,5807,5648,5497,5335,5201,5085,5007,4927,4867,4820,4777,4765,4762,4769,4743,4679,4551,4453,4372,4301,4209,4163,4122,4103,4082,4082,4051,4031,4034,4083,4141,4150,4072,3877,3681,3444
S,06/13/2012 02:53:42.5547,-1.00,980.44,0.88,1574,1598,1592,1587,1589,1598,1585,1591,1582,1596,1583,1593,1590,1591,1588,1599,1593,1598,1592,1595,1601,1603,1626,1654,1707,1810,1969,2211,2553,3020,3613,4330,5166,6133,7144,8212,9257,10265,11140,11878,12413,12771,12939,13008,13020,12994,12989,13036,13144,13351,13646,14035,14514,15084,15765,16508,17308,18195,19066,19998,20920,21814,22606,23291,23815,24142,24269,24140,23767,23212,22467,21604,20683,19786,18878,18047,17278,16625,16038,15553,15160,14849,14611,14445,14352,14316,14352,14439,14572,14750,14977,15238,15536,15869,16198,16543,16842,17147,17350,17493,17562,17506,17354,17075,16695,16229,15733,15180,14606,14049,13515,13011,12515,12112,11747,11426,11140,10899,10723,10572,10468,10406,10373,10385,10430,10517,10631,10772,10910,11107,11315,11520,11754,11990,12232,12474,12700,12949,13144,13325,13505,13670,13783,13867,13887,13895,13848,13755,13628,13454,13249,13017,12760,12471,12174,11860,11556,11257,10942,10653,10370,10118,9864,9636,9404,9192,8990,8805,8632,8434,8253,8100,7941,7817,7704,7607,7511,7445,7369,7328,7289,7253,7237,7217,7199,7187,7179,7158,7137,7096,7068,7053,7024,7023,7011,6989,6951,6929,6911,6896,6891,6866,6843,6821,6788,6759,6717,6687,6630,6576,6515,6446,6379,6307,6225,6150,6076,6031,5978,5910,5804,5657,5494,5340,5198,5094,5003,4929,4867,4822,4780,4759,4764,4772,4759,4680,4564,4455,4367,4297,4222,4177,4127,4107,4097,4084,4054,4032,4037,4094,4141,4157,4075,3887,3696,3448
S,06/13/2012 02:53:44.0039,-1.00,980.22,1.09,1585,1586,1593,1583,1585,1590,1582,1593,1592,1596,1589,1596,1594,1595,1594,1592,1596,1598,1595,1605,1608,1608,1618,1655,1705,1802,1971,2209,2547,3004,3600,4319,5154,6100,7133,8188,9248,10239,11123,11859,12394,12768,12950,13013,13016,13004,13000,13044,13144,13359,13656,14034,14522,15098,15778,16502,17332,18207,19092,20020,20941,21834,22626,23306,23833,24179,24299,24152,23797,23244,22483,21625,20704,19792,18896,18060,17307,16640,16058,15564,15169,14851,14622,14452,14350,14329,14354,14429,14585,14765,14975,15251,15542,15874,16208,16548,16845,17155,17356,17492,17570,17520,17364,17086,16706,16252,15739,15190,14620,14055,13515,13018,12534,12122,11747,11424,11136,10915,10731,10583,10469,10411,10388,10393,10441,10524,10634,10774,10923,11110,11313,11526,11752,11999,12236,12469,12702,12949,13150,13343,13514,13680,13774,13863,13906,13902,13842,13763,13628,13453,13251,13024,12764,12475,12183,11874,11564,11253,10953,10657,10381,10121,9871,9645,9406,9194,8991,8812,8626,8445,8258,8103,7942,7829,7714,7606,7511,7438,7373,7324,7285,7257,7230,7213,7193,7193,7179,7166,7131,7105,7071,7045,7033,7028,7012,6993,6955,6933,6918,6903,6897,6881,6851,6822,6787,6755,6729,6686,6637,6587,6516,6461,6383,6307,6229,6150,6083,6042,5975,5922,5806,5653,5490,5343,5202,5092,4997,4935,4870,4824,4784,4761,4757,4780,4745,4679,4564,4461,4364,4297,4221,4162,4126,4106,4087,4084,4049,4034,4035,4097,4138,4158,4078,3885,3684,3451
S,06/13/2012 02:53:45.4648,-1.00,980.00,0.50,1586,1590,1588,1591,1585,1600,1578,1587,1590,1586,1591,1591,1598,1592,1595,1603,1604,1589,1597,1604,1606,1616,1623,1655,1712,1802,1967,2207,2547,3021,3606,4322,5150,6097,7120,8174,9230,10236,11114,11836,12379,12737,12916,12985,12972,12972,12966,13007,13121,13321,13623,14006,14480,15063,15728,16468,17290,18162,19030,19962,20888,21756,22553,23243,23764,24110,24218,24084,23710,23172,22429,21565,20658,19744,18837,18004,17253,16587,16027,15514,15127,14820,14586,14422,14320,14287,14313,14397,14542,14725,14947,15212,15505,15817,16146,16495,16796,17098,17312,17454,17516,17457,17311,17041,16655,16199,15691,15138,14564,14020,13474,12985,12501,12088,11721,11393,11113,10881,10701,10547,10437,10384,10356,10374,10406,10497,10608,10733,10889,11082,11294,11487,11711,11963,12192,12433,12663,12906,13106,13302,13468,13625,13740,13816,13876,13868,13803,13720,13588,13411,13218,12991,12724,12433,12149,11839,11527,11218,10919,10624,10347,10087,9843,9613,9387,9163,8973,8780,8599,8420,8238,8067,7917,7807,7699,7594,7494,7425,7349,7300,7270,7241,7209,7194,7177,7177,7164,7149,7112,7073,7042,7024,7010,7012,6984,6961,6939,6913,6897,6878,6873,6850,6832,6793,6788,6732,6697,6654,6607,6558,6502,6429,6367,6292,6209,6134,6068,6020,5955,5900,5796,5646,5480,5328,5188,5086,4984,4925,4855,4815,4762,4759,4746,4761,4744,4660,4555,4456,4363,4291,4213,4154,4122,4096,4082,4076,4047,4024,4033,4094,4124,4153,4065,3882,3686,3442
S,06/13/2012 02:53:46.9023,-1.00,980.44,0.73,1595,1597,1592,1597,1600,1597,1593,1593,1601,1603,1593,1597,1599,1595,1593,1592,1597,1606,1604,1607,1605,1607,1619,1654,1718,1812,1973,2213,2569,3055,3648,4383,5236,6183,7225,8294,9363,10356,11249,11961,12503,12839,13005,13057,13064,13025,13018,13052,13159,13348,13631,14023,14494,15064,15738,16464,17281,18151,19017,19947,20861,21740,22544,23216,23749,24073,24186,24060,23690,23127,22397,21530,20628,19723,18821,17975,17229,16570,16004,15504,15121,14814,14574,14400,14308,14274,14315,14382,14537,14707,14923,15195,15495,15820,16134,16475,16786,17080,17295,17426,17498,17446,17293,17013,16636,16181,15680,15130,14557,14008,13464,12975,12488,12083,11710,11384,11097,10875,10691,10539,10436,10376,10354,10355,10410,10490,10601,10741,10896,11074,11293,11490,11723,11966,12206,12440,12667,12904,13109,13295,13462,13624,13733,13811,13871,13861,13809,13710,13579,13403,13205,12969,12715,12440,12146,11833,11533,11216,10910,10632,10342,10087,9848,9618,9385,9171,8976,8786,8603,8415,8222,8070,7922,7809,7697,7592,7497,7424,7349,7299,7261,7235,7222,7196,7181,7167,7166,7155,7116,7081,7056,7036,7015,7013,6992,6981,6943,6920,6896,6885,6877,6859,6839,6803,6765,6751,6710,6656,6619,6568,6507,6440,6363,6285,6203,6128,6060,6026,5962,5900,5802,5648,5483,5335,5187,5081,4994,4930,4848,4813,4774,4754,4758,4769,4745,4666,4560,4452,4366,4295,4227,4163,4121,4106,4080,4083,4052,4027,4035,4085,4135,4155,4064,3877,3684,3452
S,06/13/2012 02:53:48.4180,-1.00,980.67,1.22,1586,1592,1596,1595,1583,1593,1589,1601,1588,1595,1588,1585,1602,1592,1598,1598,1593,1593,1605,1604,1600,1611,1628,1661,1709,1805,1965,2217,2558,3023,3608,4343,5192,6131,7163,8232,9296,10286,11169,11913,12444,12807,12985,13041,13037,13010,13014,13050,13159,13359,13656,14033,14515,15101,15764,16494,17318,18192,19079,19995,20920,21817,22609,23296,23816,24148,24265,24146,23768,23209,22467,21596,20687,19772,18879,18046,17286,16625,16039,15545,15159,14850,14615,14442,14347,14309,14349,14425,14570,14746,14968,15248,15543,15862,16191,16535,16830,17143,17350,17488,17552,17497,17348,17076,16682,16235,15723,15179,14602,14050,13515,13009,12533,12116,11743,11421,11134,10904,10723,10567,10463,10404,10380,10396,10425,10517,10614,10778,10926,11105,11311,11526,11742,11999,12223,12473,12699,12931,13142,13327,13505,13658,13775,13852,13900,13890,13837,13753,13616,13460,13242,13007,12759,12470,12165,11866,11552,11242,10942,10654,10363,10117,9864,9635,9410,9195,9000,8803,8635,8444,8255,8087,7949,7820,7707,7610,7508,7436,7371,7331,7281,7259,7236,7212,7202,7190,7179,7157,7129,7092,7068,7052,7032,7022,7010,6992,6950,6926,6914,6904,6892,6874,6849,6812,6792,6760,6715,6687,6628,6583,6518,6445,6371,6309,6222,6151,6076,6032,5973,5920,5811,5660,5496,5344,5201,5094,5003,4936,4867,4828,4785,4769,4771,4768,4751,4692,4568,4456,4371,4292,4210,4170,4138,4108,4094,4078,4054,4024,4044,4088,4135,4159,4074,3879,3697,3450
S,06/13/2012 02:53:49.8711,-1.00,980.56,1.24,1583,1591,1594,1591,1593,1590,1596,1600,1602,1596,1591,1600,1599,1593,1597,1600,1600,1606,1598,1597,1606,1608,1628,1662,1717,1815,1973,2209,2569,3028,3627,4350,5189,6156,7178,8243,9310,10304,11172,11922,12458,12809,12981,13047,13044,13020,13018,13042,13151,13360,13648,14031,14519,15086,15757,16502,17318,18175,19067,19992,20908,21791,22591,23269,23795,24135,24259,24122,23749,23204,22464,21585,20673,19770,18864,18028,17268,16629,16038,15544,15161,14840,14606,14441,14341,14315,14340,14420,14564,14744,14961,15235,15522,15857,16184,16528,16833,17136,17331,17476,17540,17484,17333,17070,16686,16225,15723,15170,14604,14047,13505,13003,12523,12120,11746,11416,11131,10892,10711,10565,10466,10406,10371,10392,10426,10510,10621,10764,10908,11097,11314,11518,11749,11990,12223,12465,12702,12939,13137,13326,13506,13670,13765,13859,13896,13894,13839,13751,13625,13441,13247,13010,12741,12467,12174,11861,11555,11256,10938,10652,10367,10103,9855,9641,9412,9193,8996,8808,8629,8447,8256,8094,7948,7824,7721,7616,7512,7435,7368,7324,7296,7254,7225,7220,7198,7191,7183,7164,7135,7099,7060,7047,7047,7028,7003,6995,6956,6931,6903,6903,6898,6875,6847,6812,6792,6762,6726,6681,6633,6578,6516,6444,6374,6295,6218,6149,6077,6029,5971,5901,5803,5657,5504,5342,5203,5092,4999,4936,4867,4831,4788,4770,4767,4786,4753,4685,4566,4453,4378,4295,4225,4164,4130,4108,4092,4087,4046,4034,4046,4085,4145,4163,4086,3887,3694,3455
S,06/13/2012 02:53:51.3203,-1.00,979.78,0.83,1585,1589,1602,1586,1587,1595,1593,1592,1595,1596,1584,1593,1598,1591,1601,1590,1609,1598,1597,1603,1600,1606,1623,1649,1706,1812,1967,2216,2560,3038,3644,4384,5230,6196,7223,8295,9359,10372,11244,11979,12511,12857,13024,13077,13064,13043,13031,13054,13164,13372,13646,14037,14511,15068,15742,16476,17275,18143,19033,19951,20864,21757,22541,23235,23748,24091,24192,24067,23698,23156,22409,21553,20630,19722,18816,17997,17234,16580,16008,15513,15124,14817,14581,14402,14311,14276,14319,14389,14532,14706,14942,15201,15483,15815,16156,16479,16795,17090,17306,17440,17499,17450,17298,17032,16655,16194,15689,15135,14573,14012,13475,12980,12501,12092,11722,11390,11112,10884,10705,10539,10451,10380,10349,10368,10414,10491,10609,10734,10896,11068,11285,11484,11731,11969,12203,12441,12678,12911,13111,13301,13475,13640,13742,13832,13872,13873,13818,13744,13595,13429,13219,12986,12736,12443,12149,11849,11539,11223,10922,10634,10356,10093,9851,9617,9386,9178,8974,8799,8618,8428,8239,8080,7935,7814,7704,7597,7507,7424,7359,7305,7277,7242,7223,7210,7188,7172,7155,7151,7118,7090,7054,7028,7017,7022,6998,6970,6949,6918,6901,6891,6884,6875,6838,6807,6774,6754,6710,6687,6624,6573,6515,6440,6369,6293,6217,6138,6070,6018,5963,5905,5803,5666,5486,5339,5198,5084,4988,4929,4862,4823,4782,4768,4755,4771,4759,4675,4567,4460,4367,4293,4226,4165,4127,4107,4085,4077,4048,4019,4040,4092,4131,4145,4072,3882,3682,3449
S,06/13/2012 02:53:52.7852,-1.00,980.00,1.22,1581,1598,1594,1595,1595,1587,1585,1600,1588,1597,1597,1593,1594,1602,1594,1595,1600,1611,1595,1599,1600,1614,1623,1651,1715,1807,1979,2214,2575,3046,3649,4370,5228,6182,7213,8279,9347,10338,11221,11954,12488,12824,12996,13060,13046,13027,13013,13043,13141,13344,13641,14012,14495,15050,15727,16457,17263,18137,19024,19932,20853,21736,22531,23211,23745,24076,24181,24061,23676,23141,22398,21542,20623,19710,18812,17970,17219,16564,15996,15502,15109,14809,14569,14396,14306,14272,14309,14380,14534,14709,14933,15192,15487,15816,16132,16485,16784,17091,17295,17438,17497,17449,17288,17026,16638,16188,15691,15136,14559,14013,13465,12969,12499,12083,11716,11380,11094,10881,10688,10545,10432,10389,10340,10355,10406,10490,10599,10731,10893,11076,11283,11489,11721,11978,12200,12447,12674,12919,13118,13296,13477,13619,13741,13817,13861,13858,13819,13726,13584,13423,13214,12983,12719,12436,12143,11838,11526,11216,10917,10631,10347,10096,9840,9617,9388,9173,8968,8791,8608,8431,8240,8068,7927,7811,7705,7593,7491,7424,7352,7319,7272,7249,7215,7201,7186,7176,7165,7158,7115,7083,7055,7024,7019,7005,7003,6975,6949,6920,6899,6900,6868,6863,6835,6807,6779,6753,6717,6670,6617,6569,6510,6441,6362,6289,6207,6144,6058,6021,5963,5904,5798,5650,5476,5333,5202,5074,4999,4922,4867,4821,4779,4763,4759,4764,4755,4675,4557,4463,4368,4301,4215,4151,4111,4095,4087,4062,4045,4029,4031,4085,4133,4150,4066,3876,3684,3451
S,06/13/2012 02:53:54.2227,-1.00,980.44,0.53,1591,1577,1588,1592,1584,1587,1591,1588,1603,1598,1593,1595,1588,1595,1594,1597,1596,1598,1601,1602,1604,1614,1626,1659,1708,1810,1979,2221,2571,3045,3655,4378,5242,6198,7223,8298,9374,10369,11257,11988,12523,12859,13029,13080,13076,13046,13037,13066,13161,13360,13656,14025,14521,15082,15749,16485,17293,18162,19051,19970,20887,21774,22566,23256,23781,24104,24224,24108,23730,23176,22438,21559,20649,19750,18846,18009,17263,16602,16030,15529,15140,14831,14593,14408,14324,14304,14329,14405,14554,14737,14958,15223,15511,15843,16175,16513,16822,17120,17317,17470,17532,17484,17333,17058,16676,16228,15720,15164,14589,14033,13500,12999,12517,12106,11742,11416,11123,10893,10712,10567,10467,10400,10367,10377,10425,10506,10620,10755,10914,11102,11308,11519,11742,11990,12224,12464,12702,12948,13139,13333,13505,13663,13775,13856,13896,13886,13840,13762,13615,13448,13243,13001,12761,12471,12169,11852,11549,11238,10940,10648,10364,10115,9863,9621,9400,9191,8988,8805,8622,8426,8255,8090,7945,7808,7705,7610,7500,7432,7368,7322,7271,7251,7226,7217,7191,7181,7173,7168,7126,7103,7068,7046,7034,7016,7005,6990,6955,6933,6913,6901,6890,6868,6837,6813,6791,6751,6726,6676,6641,6593,6521,6464,6378,6309,6224,6149,6079,6038,5972,5913,5806,5669,5500,5339,5208,5108,5002,4937,4881,4826,4784,4776,4763,4776,4758,4681,4569,4450,4371,4299,4223,4177,4124,4105,4092,4088,4062,4031,4042,4086,4136,4164,4076,3892,3696,3450
S,06/13/2012 02:53:55.6797,-1.00,979.78,0.44,1583,1585,1583,1595,1596,1590,1593,1600,1597,1592,1593,1589,1600,1594,1600,1604,1608,1598,1593,1605,1604,1607,1624,1648,1699,1811,1980,2216,2559,3036,3637,4372,5218,6180,7218,8284,9351,10346,11228,11964,12495,12844,13011,13066,13063,13025,13010,13052,13158,13363,13638,14024,14490,15079,15744,16483,17294,18161,19052,19970,20881,21763,22548,23249,23758,24103,24214,24088,23707,23168,22422,21566,20637,19734,18838,17998,17248,16594,16016,15527,15128,14833,14584,14411,14323,14292,14320,14405,14548,14728,14948,15218,15518,15839,16170,16505,16814,17118,17318,17461,17532,17475,17323,17062,16675,16226,15709,15161,14577,14037,13491,13000,12508,12103,11734,11407,11117,10896,10703,10561,10456,10399,10371,10376,10425,10510,10618,10760,10909,11094,11312,11502,11733,11981,12221,12463,12703,12933,13137,13324,13492,13675,13768,13857,13898,13896,13840,13758,13618,13444,13254,13011,12758,12472,12165,11871,11556,11237,10937,10659,10366,10103,9867,9644,9401,9189,8995,8800,8635,8450,8246,8097,7936,7831,7712,7604,7506,7436,7362,7310,7275,7252,7246,7222,7190,7189,7175,7162,7131,7095,7070,7044,7025,7029,7020,6985,6967,6942,6913,6907,6895,6880,6850,6821,6791,6752,6733,6696,6641,6587,6524,6452,6388,6305,6227,6142,6077,6032,5980,5922,5809,5655,5493,5345,5204,5095,4998,4925,4866,4822,4794,4768,4765,4770,4757,4682,4570,4462,4364,4294,4227,4170,4136,4111,4084,4085,4046,4031,4043,4093,4134,4161,4070,3883,3693,3454
S,06/13/2012 02:53:57.1250,-1.00,980.11,0.78,1583,1587,1585,1587,1583,1595,1576,1589,1590,1588,1594,1592,1587,1599,1598,1589,1595,1596,1599,1590,1602,1608,1619,1639,1704,1810,1975,2214,2570,3058,3660,4397,5249,6219,7260,8336,9405,10401,11281,11998,12530,12870,13041,13098,13076,13041,13019,13052,13144,13337,13629,14000,14466,15035,15706,16433,17242,18115,18985,19916,20822,21705,22495,23173,23705,24037,24153,24023,23646,23092,22351,21500,20582,19680,18788,17952,17204,16548,15982,15473,15096,14778,14539,14363,14272,14251,14282,14369,14508,14679,14901,15172,15465,15792,16117,16464,16763,17066,17274,17402,17473,17428,17276,16998,16612,16163,15672,15104,14551,13980,13460,12962,12483,12066,11708,11366,11081,10864,10691,10534,10431,10364,10344,10356,10393,10479,10587,10732,10888,11066,11281,11474,11715,11948,12189,12427,12663,12905,13095,13295,13462,13618,13725,13817,13856,13852,13795,13719,13581,13408,13201,12977,12705,12429,12128,11835,11518,11216,10908,10606,10340,10088,9832,9611,9379,9155,8968,8782,8601,8416,8225,8069,7926,7806,7696,7589,7493,7420,7349,7307,7266,7235,7211,7198,7179,7176,7150,7144,7116,7077,7050,7028,7013,7012,6994,6969,6933,6909,6896,6881,6865,6854,6824,6795,6776,6742,6704,6661,6612,6566,6498,6432,6363,6301,6209,6141,6067,6016,5965,5908,5791,5645,5482,5332,5182,5078,4998,4920,4861,4810,4768,4756,4753,4766,4749,4668,4559,4452,4356,4295,4212,4163,4114,4100,4074,4065,4046,4014,4027,4070,4126,4146,4065,3876,3676,3448
S,06/13/2012 02:53:58.5664,-1.00,980.22,0.83,1582,1587,1592,1580,1583,1588,1583,1590,1589,1595,1581,1591,1590,1595,1591,1598,1590,1597,1600,1591,1601,1606,1611,1650,1708,1802,1975,2218,2577,3050,3667,4398,5259,6227,7277,8350,9415,10411,11287,12022,12548,12886,13051,13100,13079,13042,13031,13056,13160,13350,13633,14014,14481,15049,15712,16448,17249,18131,18995,19923,20825,21711,22496,23175,23707,24036,24154,24020,23646,23093,22372,21510,20592,19690,18788,17955,17200,16551,15986,15482,15092,14794,14554,14376,14289,14250,14286,14365,14512,14682,14919,15183,15466,15800,16126,16460,16764,17067,17280,17414,17491,17432,17281,16999,16621,16178,15670,15114,14539,13994,13449,12960,12476,12069,11705,11372,11087,10874,10686,10535,10438,10368,10343,10348,10391,10492,10600,10731,10871,11068,11275,11478,11703,11952,12186,12424,12661,12904,13112,13286,13461,13621,13734,13809,13851,13846,13801,13718,13582,13398,13203,12978,12706,12439,12136,11831,11520,11209,10913,10617,10345,10090,9847,9614,9371,9169,8976,8772,8597,8421,8222,8071,7914,7803,7698,7595,7489,7426,7352,7297,7269,7240,7220,7197,7181,7169,7167,7150,7110,7079,7048,7030,7010,7001,6994,6964,6934,6912,6896,6883,6874,6854,6845,6804,6769,6750,6716,6669,6616,6561,6505,6432,6351,6296,6202,6127,6052,6014,5955,5895,5796,5646,5466,5327,5181,5078,4992,4922,4851,4804,4766,4749,4755,4756,4736,4667,4556,4442,4364,4286,4210,4157,4114,4090,4075,4069,4043,4022,4024,4078,4129,4152,4063,3879,3674,3444
S,06/13/2012 02:54:00.0977,-1.00,979.67,1.00,1594,1593,1590,1597,1592,1591,1596,1594,1599,1594,1590,1605,1599,1597,1607,1594,1597,1608,1606,1601,1607,1605,1631,1658,1705,1816,1990,2237,2592,3066,3679,4424,5285,6251,7301,8374,9439,10451,11326,12044,12568,12916,13072,13120,13104,13066,13034,13083,13176,13369,13647,14017,14482,15059,15722,16449,17263,18142,19002,19926,20831,21705,22509,23186,23705,24024,24147,24017,23654,23110,22359,21503,20592,19686,18788,17956,17197,16543,15970,15485,15098,14785,14540,14372,14285,14257,14274,14352,14505,14677,14895,15173,15464,15799,16120,16454,16754,17049,17273,17390,17471,17420,17268,17000,16617,16160,15659,15101,14529,13981,13447,12947,12474,12060,11695,11360,11077,10850,10674,10526,10417,10358,10333,10340,10380,10472,10582,10718,10873,11054,11261,11470,11698,11938,12179,12430,12661,12887,13086,13271,13445,13601,13717,13798,13855,13834,13777,13694,13564,13388,13193,12954,12694,12419,12121,11816,11505,11203,10901,10607,10323,10074,9828,9603,9374,9161,8955,8771,8596,8407,8223,8057,7917,7792,7689,7570,7473,7406,7331,7291,7259,7228,7203,7187,7167,7161,7160,7134,7105,7074,7027,7011,7002,7001,6981,6966,6932,6906,6893,6882,6871,6852,6819,6789,6767,6731,6697,6650,6612,6562,6487,6436,6360,6285,6203,6127,6053,6008,5952,5894,5776,5641,5470,5332,5182,5068,4983,4916,4861,4802,4769,4746,4747,4762,4740,4669,4547,4439,4358,4289,4210,4157,4114,4095,4081,4066,4046,4025,4044,4084,4127,4145,4073,3876,3682,3440
S,06/13/2012 02:54:01.5430,-1.00,979.67,0.87,1588,1595,1586,1594,1586,1597,1590,1591,1598,1593,1596,1595,1609,1603,1601,1599,1602,1602,1605,1610,1605,1609,1631,1665,1709,1820,1982,2233,2583,3050,3667,4392,5247,6214,7247,8325,9394,10392,11273,12000,12533,12869,13042,13088,13079,13040,13033,13059,13159,13364,13653,14025,14502,15075,15736,16470,17279,18145,19016,19958,20856,21734,22531,23206,23735,24080,24190,24071,23681,23145,22398,21538,20627,19721,18824,17974,17229,16582,15994,15495,15119,14802,14569,14402,14306,14270,14318,14384,14537,14718,14938,15202,15496,15810,16150,16490,16790,17097,17299,17442,17498,17442,17295,17036,16640,16194,15701,15154,14565,14019,13472,12978,12496,12094,11719,11402,11104,10887,10698,10556,10448,10383,10354,10368,10418,10491,10605,10736,10892,11087,11297,11502,11729,11971,12209,12449,12683,12912,13121,13313,13480,13634,13749,13834,13876,13866,13808,13736,13590,13428,13226,12991,12736,12453,12154,11844,11539,11218,10919,10630,10346,10097,9844,9625,9395,9177,8974,8794,8610,8435,8240,8075,7929,7804,7706,7596,7498,7427,7355,7315,7278,7248,7221,7206,7184,7184,7168,7163,7124,7089,7061,7040,7026,7013,6996,6975,6945,6928,6906,6889,6887,6865,6841,6803,6785,6747,6715,6681,6626,6571,6521,6448,6365,6301,6217,6147,6061,6023,5968,5906,5800,5657,5497,5346,5193,5083,4997,4929,4872,4825,4776,4755,4751,4766,4750,4677,4564,4456,4375,4290,4219,4158,4127,4105,4089,4089,4055,4030,4036,4088,4134,4150,4074,3880,3685,3446
S,06/13/2012 02:54:03.0039,-1.00,979.67,1.00,1591,1592,1597,1599,1593,1593,1594,1600,1597,1600,1590,1598,1600,1591,1605,1598,1593,1604,1597,1611,1610,1613,1625,1658,1714,1804,1978,2218,2576,3051,3653,4396,5257,6210,7259,8326,9390,10396,11272,12006,12542,12871,13041,13097,13090,13039,13035,13064,13175,13366,13659,14034,14515,15084,15749,16472,17290,18160,19027,19949,20872,21746,22545,23222,23752,24094,24201,24079,23702,23158,22408,21548,20640,19726,18835,17996,17243,16590,16005,15515,15130,14834,14578,14407,14313,14282,14317,14400,14532,14725,14939,15215,15494,15826,16162,16496,16804,17107,17305,17454,17518,17475,17309,17043,16660,16214,15698,15149,14579,14024,13485,12998,12505,12097,11733,11392,11108,10884,10703,10552,10443,10381,10362,10362,10411,10495,10610,10742,10901,11088,11293,11495,11727,11974,12214,12452,12687,12928,13122,13319,13483,13641,13758,13834,13882,13878,13834,13747,13608,13442,13224,12997,12738,12464,12154,11846,11540,11233,10931,10643,10357,10109,9856,9632,9403,9183,8981,8801,8623,8431,8243,8089,7934,7810,7708,7598,7497,7427,7360,7314,7281,7249,7223,7210,7189,7183,7182,7159,7129,7088,7062,7044,7025,7013,7005,6986,6951,6923,6896,6896,6878,6863,6850,6812,6797,6756,6718,6678,6636,6585,6509,6444,6378,6302,6217,6146,6068,6023,5971,5911,5805,5653,5498,5342,5204,5082,4998,4926,4873,4821,4784,4769,4763,4768,4749,4682,4566,4456,4374,4299,4226,4166,4130,4099,4095,4084,4053,4040,4045,4092,4143,4149,4075,3880,3687,3452
S,06/13/2012 02:54:04.4492,-1.00,979.67,0.50,1580,1590,1590,1592,1586,1600,1588,1595,1592,1587,1590,1591,1595,1596,1596,1606,1594,1599,1606,1609,1604,1615,1630,1659,1711,1817,1975,2235,2580,3061,3666,4389,5259,6229,7264,8347,9408,10420,11290,12018,12541,12890,13052,13108,13096,13048,13033,13061,13172,13360,13638,14027,14496,15067,15733,16466,17280,18143,19024,19935,20858,21738,22532,23219,23729,24067,24190,24059,23685,23130,22398,21541,20620,19724,18814,17980,17220,16569,16008,15504,15119,14801,14567,14396,14306,14274,14311,14383,14537,14706,14923,15207,15492,15815,16138,16481,16787,17092,17296,17441,17496,17452,17312,17027,16645,16195,15690,15141,14559,14019,13476,12968,12503,12095,11723,11390,11104,10880,10692,10550,10448,10388,10360,10375,10407,10496,10608,10751,10896,11083,11284,11496,11728,11966,12213,12452,12682,12911,13119,13304,13476,13632,13751,13828,13868,13876,13823,13748,13594,13425,13227,12996,12729,12449,12145,11842,11536,11232,10923,10640,10349,10097,9854,9624,9399,9179,8973,8803,8618,8429,8237,8077,7936,7809,7705,7608,7494,7430,7341,7305,7278,7246,7221,7198,7188,7182,7168,7149,7120,7097,7056,7037,7018,7016,7006,6985,6957,6925,6911,6902,6882,6871,6831,6810,6791,6744,6719,6670,6622,6567,6503,6449,6372,6302,6217,6141,6069,6023,5967,5905,5805,5665,5489,5329,5195,5088,4996,4927,4870,4815,4775,4773,4763,4775,4755,4691,4560,4457,4371,4299,4225,4166,4132,4111,4081,4081,4054,4027,4037,4096,4138,4148,4068,3888,3690,3459
S,06/13/2012 02:54:05.8945,-1.00,979.44,1.01,1594,1585,1589,1592,1590,1592,1592,1588,1593,1588,1594,1597,1605,1593,1603,1599,1594,1598,1606,1606,1613,1607,1615,1661,1710,1825,1984,2221,2568,3051,3643,4392,5242,6211,7238,8314,9380,10378,11244,11980,12511,12843,13027,13082,13069,13043,13030,13057,13167,13368,13648,14032,14500,15070,15742,16466,17279,18149,19028,19943,20857,21749,22537,23217,23745,24079,24201,24055,23685,23144,22398,21544,20635,19726,18827,17993,17237,16577,16005,15500,15121,14812,14578,14398,14305,14273,14308,14380,14527,14707,14934,15193,15486,15812,16142,16481,16791,17092,17294,17434,17502,17447,17297,17023,16648,16188,15689,15135,14552,14013,13478,12978,12495,12081,11717,11389,11109,10872,10695,10546,10434,10380,10353,10363,10404,10501,10600,10743,10894,11086,11292,11497,11720,11964,12197,12443,12670,12906,13117,13298,13487,13641,13746,13829,13870,13871,13813,13730,13588,13422,13222,12978,12709,12451,12140,11839,11522,11229,10933,10632,10347,10093,9848,9616,9385,9177,8986,8788,8609,8424,8237,8073,7935,7808,7707,7609,7495,7421,7359,7308,7273,7248,7218,7199,7178,7177,7163,7155,7123,7086,7054,7034,7015,7007,6997,6980,6952,6920,6903,6893,6877,6860,6831,6812,6783,6744,6712,6668,6628,6566,6502,6440,6362,6296,6210,6149,6062,6027,5961,5911,5802,5660,5489,5336,5194,5078,4991,4924,4869,4816,4783,4761,4750,4755,4745,4678,4558,4452,4366,4293,4217,4160,4123,4104,4089,4074,4051,4027,4026,4086,4140,4153,4075,3871,3677,3452
S,06/13/2012 02:54:07.3516,-1.00,979.22,1.20,1583,1586,1583,1590,1588,1588,1586,1586,1588,1585,1592,1592,1592,1594,1593,1597,1593,1600,1596,1600,1608,1602,1621,1653,1714,1805,1975,2225,2575,3055,3662,4408,5257,6227,7260,8344,9408,10404,11282,12012,12530,12882,13042,13100,13088,13045,13029,13074,13161,13359,13640,14010,14480,15057,15728,16451,17256,18135,19004,19927,20833,21723,22517,23185,23719,24040,24166,24028,23661,23115,22368,21518,20598,19703,18800,17972,17206,16554,15986,15489,15103,14799,14553,14386,14292,14259,14303,14367,14523,14700,14912,15179,15479,15799,16131,16468,16763,17074,17269,17419,17477,17444,17296,17011,16644,16180,15676,15116,14548,14000,13464,12962,12484,12073,11715,11380,11089,10875,10686,10544,10438,10374,10359,10353,10402,10487,10599,10738,10893,11071,11289,11489,11713,11959,12198,12432,12661,12902,13114,13291,13459,13628,13737,13820,13856,13854,13802,13724,13588,13412,13208,12972,12721,12442,12135,11838,11526,11219,10919,10631,10358,10098,9855,9627,9388,9166,8970,8778,8603,8418,8224,8075,7926,7810,7699,7603,7495,7421,7350,7300,7272,7246,7221,7202,7188,7175,7169,7151,7116,7085,7046,7041,7016,7009,6998,6971,6927,6917,6902,6879,6877,6858,6835,6800,6778,6752,6704,6669,6626,6585,6519,6443,6372,6302,6218,6146,6078,6030,5969,5901,5802,5652,5489,5336,5196,5081,4994,4933,4860,4824,4768,4765,4752,4763,4752,4677,4567,4444,4363,4294,4220,4171,4120,4106,4085,4081,4053,4025,4035,4085,4137,4144,4071,3890,3673,3451
S,06/13/2012 02:54:08.7891,-1.00,979.78,1.09,1590,1587,1590,1583,1593,1586,1589,1597,1590,1579,1598,1590,1598,1587,1595,1600,1596,1595,1597,1606,1602,1617,1625,1657,1715,1813,1980,2228,2588,3064,3669,4419,5271,6239,7286,8370,9432,10429,11313,12037,12555,12899,13054,13105,13090,13049,13020,13055,13161,13342,13617,14010,14472,15039,15694,16426,17238,18099,18970,19875,20800,21676,22470,23150,23675,24006,24123,23998,23614,23071,22335,21462,20562,19655,18765,17935,17177,16525,15954,15452,15074,14761,14528,14350,14266,14242,14265,14345,14482,14669,14885,15151,15443,15769,16093,16430,16726,17035,17238,17390,17450,17386,17252,16976,16591,16145,15635,15090,14527,13974,13438,12949,12459,12040,11688,11356,11071,10858,10676,10514,10408,10348,10329,10352,10384,10465,10573,10712,10862,11047,11254,11462,11696,11931,12171,12405,12638,12875,13083,13266,13436,13607,13695,13783,13832,13833,13773,13697,13557,13389,13184,12959,12691,12411,12112,11805,11502,11198,10896,10606,10323,10071,9824,9598,9362,9146,8956,8763,8585,8401,8220,8059,7903,7793,7698,7585,7487,7413,7331,7294,7251,7227,7199,7185,7161,7162,7146,7131,7090,7067,7037,7014,7009,6995,6982,6963,6931,6893,6885,6871,6865,6847,6816,6788,6774,6736,6700,6657,6608,6558,6496,6429,6361,6276,6196,6132,6044,6002,5956,5888,5783,5640,5469,5331,5186,5079,4988,4913,4853,4800,4767,4752,4754,4757,4737,4650,4553,4450,4362,4283,4204,4151,4116,4094,4071,4065,4054,4016,4029,4079,4118,4140,4069,3872,3670,3433
S,06/13/2012 02:54:10.3164,-1.00,980.11,0.93,1579,1587,1583,1585,1598,1590,1593,1593,1593,1590,1587,1594,1601,1595,1599,1599,1596,1600,1598,1607,1599,1605,1628,1657,1715,1824,1989,2256,2618,3108,3747,4500,5387,6386,7443,8528,9619,10629,11504,12234,12725,13057,13199,13227,13199,13135,13096,13115,13203,13381,13652,14014,14484,15046,15702,16415,17220,18076,18937,19854,20759,21628,22421,23102,23624,23945,24074,23928,23567,23012,22282,21426,20514,19613,18721,17901,17143,16487,15922,15427,15044,14729,14507,14338,14229,14208,14241,14324,14456,14638,14856,15122,15425,15734,16073,16409,16708,17010,17224,17360,17418,17369,17220,16958,16571,16129,15608,15071,14496,13956,13404,12923,12436,12029,11662,11339,11052,10837,10649,10515,10394,10341,10318,10320,10374,10448,10559,10691,10855,11034,11251,11448,11673,11925,12165,12401,12619,12861,13065,13252,13424,13582,13696,13772,13815,13813,13764,13685,13546,13379,13180,12936,12693,12401,12110,11804,11497,11193,10889,10598,10326,10064,9816,9592,9360,9145,8952,8763,8589,8397,8211,8054,7905,7785,7679,7578,7474,7403,7333,7294,7249,7233,7212,7180,7167,7165,7143,7135,7103,7063,7032,7005,6995,6982,6976,6958,6922,6899,6878,6874,6855,6833,6817,6790,6759,6731,6694,6655,6596,6559,6489,6422,6353,6287,6196,6121,6054,6015,5951,5889,5783,5640,5474,5325,5183,5071,4986,4915,4855,4801,4761,4748,4748,4750,4735,4664,4544,4439,4355,4282,4207,4143,4106,4095,4078,4068,4038,4023,4029,4076,4123,4144,4059,3870,3684,3441
S,06/13/2012 02:54:11.7578,-1.00,979.89,0.60,1591,1589,1591,1590,1590,1590,1595,1594,1596,1594,1593,1597,1587,1597,1599,1597,1599,1596,1595,1610,1602,1617,1626,1656,1713,1823,1994,2256,2636,3146,3775,4555,5450,6453,7532,8631,9708,10716,11600,12316,12825,13137,13267,13285,13244,13170,13135,13138,13195,13378,13644,14013,14473,15033,15680,16394,17192,18047,18909,19811,20719,21582,22372,23038,23553,23887,24005,23877,23505,22963,22215,21379,20464,19567,18676,17841,17099,16449,15880,15393,15014,14700,14454,14289,14198,14181,14204,14283,14439,14615,14824,15085,15389,15696,16031,16372,16660,16962,17178,17314,17388,17333,17189,16911,16529,16086,15586,15032,14466,13922,13391,12900,12427,12008,11649,11326,11031,10817,10639,10486,10375,10326,10302,10303,10356,10445,10536,10681,10822,11014,11223,11427,11644,11889,12141,12368,12601,12842,13044,13231,13405,13559,13667,13751,13792,13794,13747,13660,13518,13351,13148,12920,12665,12386,12090,11781,11485,11164,10873,10580,10301,10044,9806,9584,9348,9133,8934,8750,8578,8392,8200,8048,7902,7781,7666,7569,7462,7392,7323,7272,7244,7218,7185,7166,7163,7152,7133,7123,7091,7055,7030,7008,6995,6980,6976,6960,6918,6891,6878,6866,6863,6834,6809,6781,6754,6721,6695,6650,6601,6550,6491,6419,6351,6270,6195,6128,6050,6001,5953,5887,5780,5627,5468,5315,5177,5065,4972,4901,4849,4806,4763,4750,4754,4749,4734,4669,4541,4442,4346,4275,4214,4156,4115,4093,4088,4072,4045,4015,4021,4079,4122,4139,4065,3865,3672,3432
S,06/13/2012 02:54:13.2148,-1.00,979.78,0.97,1588,1599,1596,1600,1591,1601,1596,1591,1589,1595,1594,1593,1608,1602,1594,1597,1598,1597,1602,1604,1600,1605,1631,1665,1727,1828,1999,2267,2642,3150,3798,4568,5475,6476,7553,8656,9740,10761,11647,12351,12851,13163,13300,13319,13260,13195,13151,13148,13228,13406,13660,14026,14496,15043,15688,16416,17208,18059,18916,19823,20726,21605,22392,23064,23576,23907,24019,23895,23516,22990,22235,21395,20486,19581,18693,17860,17115,16457,15898,15405,15023,14704,14477,14310,14217,14186,14215,14297,14443,14613,14843,15097,15399,15718,16058,16398,16688,16993,17201,17346,17396,17352,17200,16937,16563,16109,15603,15057,14487,13941,13409,12915,12433,12029,11665,11334,11061,10834,10651,10502,10399,10345,10317,10332,10369,10455,10564,10695,10843,11033,11239,11448,11674,11917,12146,12388,12624,12861,13072,13253,13422,13589,13694,13781,13830,13821,13779,13677,13545,13380,13180,12942,12688,12402,12109,11808,11501,11187,10889,10589,10319,10068,9811,9598,9350,9157,8965,8763,8598,8412,8218,8058,7904,7783,7692,7592,7486,7410,7337,7295,7260,7228,7207,7196,7169,7161,7142,7139,7100,7068,7039,7017,7001,6998,6981,6963,6921,6905,6886,6874,6863,6851,6816,6793,6771,6737,6705,6664,6616,6564,6498,6429,6356,6284,6206,6126,6064,6006,5965,5892,5792,5638,5480,5328,5184,5076,4991,4914,4856,4818,4767,4751,4752,4753,4740,4674,4558,4448,4356,4287,4213,4165,4126,4109,4090,4069,4045,4024,4038,4084,4129,4149,4068,3876,3681,3436
S,06/13/2012 02:54:14.6563,-1.00,979.56,0.53,1592,1591,1596,1584,1597,1584,1591,1598,1598,1596,1595,1595,1601,1601,1593,1601,1598,1606,1610,1608,1609,1615,1627,1666,1726,1833,2007,2277,2662,3166,3811,4591,5497,6508,7592,8712,9800,10809,11679,12400,12901,13217,13340,13349,13297,13226,13165,13177,13240,13419,13689,14040,14488,15036,15682,16413,17204,18055,18917,19827,20720,21597,22387,23058,23573,23891,24005,23875,23507,22970,22233,21377,20466,19554,18679,17846,17098,16454,15880,15381,15016,14700,14462,14294,14209,14176,14213,14287,14436,14612,14832,15091,15385,15708,16045,16380,16674,16974,17180,17323,17379,17339,17184,16924,16536,16089,15581,15028,14465,13925,13388,12896,12426,12020,11643,11319,11042,10816,10629,10494,10378,10323,10298,10303,10349,10429,10543,10684,10834,11020,11232,11426,11658,11908,12142,12387,12611,12843,13053,13250,13409,13559,13675,13763,13801,13800,13758,13659,13529,13356,13165,12930,12662,12393,12091,11783,11479,11180,10876,10581,10313,10052,9809,9575,9353,9137,8942,8758,8575,8397,8196,8053,7900,7782,7676,7570,7469,7398,7314,7285,7230,7221,7204,7169,7157,7143,7149,7132,7093,7071,7034,7005,7005,6984,6967,6961,6922,6888,6874,6857,6869,6840,6809,6787,6766,6718,6687,6650,6607,6546,6485,6420,6355,6277,6199,6125,6046,5996,5941,5882,5786,5630,5465,5316,5176,5070,4982,4908,4847,4813,4766,4753,4745,4749,4732,4666,4550,4437,4356,4280,4217,4145,4117,4094,4079,4070,4045,4015,4031,4074,4121,4137,4058,3868,3670,3428
S,06/13/2012 02:54:16.0938,-1.00,980.00,1.22,1588,1592,1586,1585,1589,1588,1584,1592,1594,1594,1587,1587,1597,1591,1594,1591,1599,1602,1606,1604,1603,1606,1625,1652,1717,1823,1997,2272,2652,3161,3809,4594,5489,6499,7577,8687,9774,10790,11652,12388,12880,13201,13316,13333,13284,13214,13169,13178,13238,13422,13678,14034,14492,15051,15691,16413,17205,18058,18926,19825,20734,21602,22391,23065,23582,23901,24028,23900,23513,22983,22236,21379,20483,19572,18700,17856,17117,16456,15891,15392,15009,14703,14464,14301,14211,14176,14211,14284,14436,14610,14835,15096,15379,15713,16045,16388,16673,16981,17181,17323,17395,17341,17189,16925,16545,16097,15594,15050,14489,13937,13402,12906,12430,12017,11647,11332,11036,10818,10642,10492,10389,10340,10305,10310,10358,10447,10558,10693,10847,11028,11232,11434,11668,11910,12143,12384,12606,12845,13058,13244,13412,13571,13677,13769,13808,13806,13750,13674,13528,13367,13170,12927,12671,12396,12096,11793,11486,11180,10873,10588,10308,10048,9808,9587,9352,9147,8943,8750,8576,8392,8198,8055,7898,7789,7667,7569,7467,7394,7325,7284,7248,7219,7195,7182,7159,7147,7145,7129,7094,7060,7031,7014,6997,6991,6979,6952,6921,6902,6880,6871,6864,6839,6815,6780,6755,6738,6700,6651,6603,6554,6485,6428,6354,6276,6196,6120,6055,5998,5947,5884,5787,5634,5467,5320,5172,5072,4989,4917,4851,4802,4757,4749,4738,4760,4734,4667,4544,4445,4356,4280,4196,4153,4113,4098,4080,4071,4031,4021,4036,4078,4129,4138,4062,3872,3673,3435
S,06/13/2012 02:54:17.5547,-1.00,979.33,0.87,1593,1588,1598,1594,1597,1597,1596,1592,1595,1602,1589,1592,1602,1595,1602,1602,1594,1605,1600,1599,1603,1616,1630,1663,1717,1832,2022,2283,2667,3172,3826,4610,5525,6541,7636,8748,9843,10857,11737,12450,12944,13257,13369,13377,13325,13237,13185,13181,13251,13439,13696,14039,14499,15047,15699,16416,17203,18061,18916,19819,20726,21599,22376,23049,23573,23897,24015,23883,23513,22953,22232,21374,20483,19556,18667,17848,17106,16462,15878,15387,15004,14704,14474,14294,14198,14175,14196,14279,14430,14602,14823,15079,15377,15692,16031,16375,16674,16971,17177,17324,17384,17331,17183,16921,16537,16083,15587,15041,14467,13933,13389,12905,12412,12024,11648,11326,11040,10813,10630,10484,10388,10326,10297,10319,10355,10437,10547,10692,10843,11024,11240,11431,11667,11905,12149,12377,12618,12856,13048,13240,13410,13573,13690,13759,13798,13795,13745,13664,13532,13358,13161,12934,12671,12397,12099,11786,11469,11172,10878,10585,10301,10043,9811,9576,9348,9136,8936,8749,8575,8392,8199,8051,7894,7777,7672,7566,7465,7393,7325,7279,7237,7221,7188,7169,7156,7150,7144,7140,7089,7063,7014,7017,6996,6993,6978,6948,6921,6897,6865,6871,6854,6836,6811,6789,6762,6723,6687,6653,6616,6555,6483,6417,6356,6268,6194,6128,6049,6005,5943,5888,5784,5632,5471,5314,5170,5074,4990,4918,4847,4811,4761,4748,4750,4750,4731,4653,4552,4438,4356,4273,4206,4162,4123,4095,4079,4076,4041,4011,4032,4076,4123,4143,4063,3871,3668,3435
S,06/13/2012 02:54:19.0000,-1.00,979.67,0.87,1591,1588,1587,1588,1592,1583,1585,1595,1596,1601,1599,1591,1595,1594,1599,1596,1597,1600,1598,1601,1603,1616,1628,1664,1720,1833,2014,2277,2675,3182,3837,4641,5558,6588,7672,8797,9887,10910,11794,12505,12994,13296,13421,13424,13355,13273,13220,13201,13271,13451,13706,14048,14503,15058,15712,16424,17221,18061,18929,19810,20725,21596,22379,23051,23570,23893,24014,23868,23508,22970,22218,21374,20460,19571,18670,17848,17100,16456,15895,15393,15015,14704,14467,14296,14213,14170,14223,14286,14432,14610,14826,15099,15393,15711,16039,16371,16677,16982,17186,17330,17399,17354,17200,16927,16546,16091,15591,15061,14485,13939,13393,12915,12418,12022,11664,11327,11048,10822,10643,10494,10385,10337,10308,10321,10359,10453,10551,10695,10857,11036,11241,11442,11670,11908,12169,12398,12625,12861,13081,13240,13423,13579,13703,13768,13811,13813,13766,13680,13541,13383,13180,12936,12675,12403,12111,11797,11493,11199,10890,10596,10320,10063,9824,9591,9365,9147,8946,8759,8591,8399,8213,8050,7910,7786,7689,7577,7487,7414,7342,7287,7247,7227,7208,7186,7158,7155,7152,7133,7099,7063,7027,7021,6998,6991,6979,6959,6928,6894,6887,6880,6870,6855,6827,6787,6772,6739,6704,6661,6607,6573,6490,6433,6353,6297,6204,6144,6062,6015,5951,5888,5787,5640,5470,5321,5177,5070,4992,4919,4856,4818,4770,4763,4747,4767,4734,4670,4548,4448,4362,4289,4220,4145,4119,4102,4090,4075,4042,4021,4042,4083,4129,4146,4073,3870,3675,3447
S,06/13/2012 02:54:20.4609,-1.00,979.44,0.53,1587,1586,1592,1589,1595,1596,1590,1604,1588,1594,1598,1592,1593,1596,1602,1604,1601,1586,1604,1590,1603,1610,1627,1660,1715,1832,2015,2279,2651,3171,3828,4605,5523,6549,7637,8755,9857,10878,11748,12452,12953,13262,13380,13390,13340,13248,13211,13206,13279,13454,13708,14055,14524,15066,15712,16419,17234,18086,18937,19857,20752,21641,22410,23095,23614,23947,24053,23921,23550,23006,22265,21407,20508,19601,18705,17872,17124,16481,15909,15420,15038,14727,14479,14326,14220,14201,14234,14299,14453,14632,14851,15117,15409,15741,16075,16414,16708,17007,17213,17365,17415,17375,17230,16952,16572,16121,15618,15066,14501,13964,13426,12925,12443,12043,11676,11343,11058,10834,10664,10513,10409,10354,10321,10329,10382,10470,10568,10711,10858,11049,11260,11458,11686,11931,12174,12408,12643,12877,13076,13259,13434,13603,13713,13786,13837,13836,13787,13695,13562,13385,13190,12964,12711,12412,12121,11815,11517,11209,10899,10611,10337,10076,9825,9604,9381,9152,8958,8774,8605,8416,8221,8064,7920,7800,7691,7584,7487,7412,7345,7294,7263,7244,7208,7194,7179,7171,7157,7143,7113,7079,7045,7025,7011,7013,6988,6974,6934,6926,6900,6881,6877,6862,6834,6808,6778,6743,6704,6659,6619,6574,6502,6441,6359,6286,6201,6134,6056,6021,5964,5910,5794,5649,5484,5330,5196,5079,5000,4919,4861,4819,4786,4770,4759,4772,4750,4676,4558,4457,4370,4295,4215,4161,4122,4099,4082,4079,4050,4032,4041,4088,4133,4154,4068,3879,3680,3451
S,06/13/2012 02:54:21.9727,-1.00,979.11,0.93,1583,1584,1592,1588,1593,1592,1591,1592,1586,1596,1583,1593,1586,1597,1600,1599,1594,1592,1596,1606,1604,1610,1630,1658,1719,1830,2004,2280,2658,3176,3832,4614,5525,6543,7640,8751,9849,10866,11747,12464,12954,13271,13382,13401,13339,13257,13198,13196,13255,13432,13698,14048,14507,15054,15694,16413,17202,18066,18926,19837,20741,21608,22384,23054,23559,23905,24022,23881,23504,22971,22223,21377,20467,19570,18688,17838,17104,16450,15881,15392,15003,14704,14468,14302,14204,14183,14201,14285,14430,14619,14829,15103,15382,15707,16047,16368,16673,16979,17180,17320,17393,17340,17187,16924,16544,16098,15585,15045,14477,13929,13392,12896,12428,12022,11650,11325,11040,10824,10644,10496,10386,10326,10293,10311,10358,10437,10551,10696,10844,11033,11235,11438,11669,11909,12149,12387,12618,12869,13054,13239,13415,13570,13689,13770,13807,13817,13765,13667,13537,13366,13159,12932,12672,12402,12092,11789,11491,11178,10877,10589,10306,10062,9819,9583,9363,9144,8944,8758,8586,8393,8210,8054,7897,7786,7678,7572,7466,7398,7323,7284,7239,7218,7196,7178,7166,7156,7145,7135,7102,7062,7033,7015,7004,6990,6975,6955,6918,6895,6883,6871,6857,6843,6820,6779,6761,6730,6691,6656,6610,6556,6484,6426,6341,6281,6196,6122,6050,6003,5957,5888,5789,5630,5473,5326,5176,5069,4983,4918,4855,4807,4774,4751,4761,4754,4731,4664,4555,4446,4365,4282,4209,4152,4112,4081,4069,4069,4034,4019,4025,4070,4123,4132,4061,3868,3675,3440
S,06/13/2012 02:54:23.4141,-1.00,979.44,1.13,1586,1599,1586,1596,1590,1591,1591,1579,1583,1594,1592,1587,1600,1598,1606,1595,1597,1603,1606,1603,1610,1611,1623,1652,1720,1830,2006,2278,2669,3178,3823,4613,5526,6537,7625,8736,9846,10854,11721,12441,12938,13243,13361,13368,13312,13237,13168,13185,13248,13420,13687,14031,14485,15045,15693,16399,17186,18046,18898,19807,20714,21580,22376,23036,23547,23885,23994,23860,23496,22959,22207,21352,20458,19560,18666,17840,17093,16451,15868,15383,15013,14696,14461,14288,14195,14167,14198,14272,14418,14598,14822,15078,15375,15696,16033,16356,16659,16974,17168,17321,17377,17331,17176,16910,16524,16081,15576,15045,14462,13925,13394,12902,12422,12013,11641,11313,11039,10815,10632,10484,10379,10321,10302,10312,10355,10445,10548,10684,10843,11024,11238,11448,11672,11903,12151,12383,12611,12859,13057,13244,13418,13571,13686,13762,13809,13811,13753,13665,13538,13364,13171,12927,12681,12396,12087,11794,11490,11180,10883,10577,10309,10062,9813,9583,9348,9147,8941,8759,8578,8397,8210,8059,7900,7773,7676,7584,7476,7396,7336,7284,7247,7226,7190,7175,7172,7160,7135,7135,7102,7069,7033,7021,6993,6996,6982,6957,6926,6899,6885,6868,6861,6847,6818,6785,6756,6723,6688,6650,6602,6553,6488,6416,6346,6278,6200,6130,6048,6012,5944,5897,5790,5635,5476,5324,5183,5065,4985,4918,4858,4800,4767,4760,4748,4763,4739,4668,4545,4436,4358,4282,4217,4150,4111,4102,4083,4073,4040,4023,4032,4078,4130,4144,4063,3873,3677,3444
S,06/13/2012 02:54:24.8711,-1.00,979.67,1.00,1584,1590,1595,1592,1592,1589,1581,1587,1584,1585,1584,1587,1596,1591,1595,1600,1585,1595,1594,1596,1599,1615,1623,1664,1716,1818,1999,2268,2651,3171,3814,4594,5500,6521,7585,8711,9816,10818,11693,12406,12900,13207,13328,13337,13279,13207,13144,13150,13219,13388,13645,14004,14460,14999,15653,16372,17162,18011,18855,19771,20672,21534,22320,22987,23513,23842,23948,23816,23454,22908,22165,21315,20423,19520,18632,17802,17056,16409,15838,15353,14968,14660,14433,14263,14170,14147,14176,14259,14400,14575,14792,15064,15354,15673,15996,16339,16622,16939,17140,17287,17359,17299,17153,16881,16511,16058,15559,15009,14435,13902,13358,12875,12397,11985,11635,11300,11021,10788,10612,10462,10364,10306,10281,10296,10336,10418,10521,10667,10812,11002,11206,11419,11634,11877,12114,12351,12582,12823,13036,13204,13389,13546,13648,13741,13784,13775,13729,13635,13497,13334,13140,12898,12646,12370,12070,11767,11453,11155,10848,10561,10293,10034,9783,9560,9338,9116,8934,8739,8557,8370,8187,8032,7881,7762,7663,7563,7452,7384,7314,7271,7224,7211,7170,7165,7144,7137,7130,7113,7081,7054,7020,6995,6988,6976,6961,6941,6912,6894,6869,6865,6850,6837,6800,6779,6748,6727,6684,6645,6591,6554,6482,6419,6344,6273,6193,6118,6053,5995,5944,5887,5772,5618,5457,5300,5174,5060,4982,4906,4845,4800,4756,4739,4734,4746,4729,4664,4544,4431,4351,4276,4210,4157,4118,4086,4075,4065,4037,4020,4022,4067,4118,4141,4058,3857,3673,3435
S,06/13/2012 02:54:26.3203,-1.00,979.56,1.13,1578,1585,1582,1585,1584,1587,1583,1586,1589,1594,1587,1593,1586,1593,1596,1603,1593,1606,1605,1603,1601,1608,1627,1658,1715,1815,1997,2264,2643,3157,3802,4579,5492,6493,7588,8698,9798,10805,11684,12392,12895,13200,13322,13348,13291,13218,13167,13179,13239,13415,13675,14043,14491,15048,15676,16386,17188,18048,18918,19808,20711,21583,22373,23036,23569,23888,24001,23877,23505,22955,22225,21362,20477,19556,18673,17842,17091,16450,15874,15381,14998,14699,14465,14304,14207,14171,14201,14288,14426,14605,14813,15089,15384,15700,16027,16370,16673,16972,17180,17311,17383,17328,17178,16911,16527,16081,15579,15044,14473,13925,13393,12897,12413,12012,11646,11327,11040,10814,10636,10490,10390,10327,10300,10300,10351,10450,10551,10688,10840,11024,11230,11431,11657,11900,12140,12380,12617,12849,13047,13233,13411,13571,13675,13759,13807,13801,13749,13667,13519,13347,13160,12926,12665,12381,12080,11795,11480,11179,10872,10594,10309,10056,9806,9581,9345,9137,8936,8754,8570,8383,8202,8044,7890,7779,7670,7572,7465,7394,7325,7274,7240,7226,7184,7175,7158,7145,7135,7127,7098,7062,7029,7013,6997,6985,6978,6957,6919,6896,6882,6869,6866,6843,6802,6783,6764,6726,6695,6651,6605,6543,6488,6425,6347,6273,6189,6117,6051,6005,5953,5884,5783,5635,5472,5312,5178,5082,4980,4920,4860,4813,4758,4755,4744,4751,4735,4661,4551,4442,4356,4287,4208,4157,4109,4087,4076,4064,4032,4021,4024,4075,4116,4137,4060,3866,3680,3438
S,06/13/2012 02:54:27.7773,-1.00,979.33,0.87,1586,1588,1587,1589,1587,1580,1585,1589,1601,1587,1593,1595,1593,1589,1589,1596,1585,1594,1600,1598,1601,1606,1624,1667,1718,1834,2006,2275,2659,3176,3826,4610,5521,6545,7636,8744,9843,10856,11747,12457,12955,13251,13389,13392,13321,13245,13197,13206,13275,13436,13695,14052,14502,15043,15709,16428,17223,18057,18923,19833,20741,21605,22389,23069,23579,23921,24032,23903,23515,22983,22236,21382,20475,19574,18694,17858,17105,16455,15894,15395,15010,14716,14464,14309,14210,14189,14214,14297,14437,14611,14833,15099,15389,15716,16042,16376,16690,16982,17189,17336,17404,17341,17201,16925,16550,16098,15585,15052,14484,13937,13399,12908,12435,12022,11661,11339,11052,10823,10635,10502,10386,10334,10304,10316,10364,10443,10547,10689,10844,11030,11237,11450,11663,11912,12149,12391,12604,12849,13073,13250,13414,13581,13686,13774,13804,13810,13764,13675,13545,13376,13174,12937,12674,12396,12096,11800,11494,11185,10871,10595,10321,10054,9819,9588,9355,9150,8951,8760,8585,8395,8213,8040,7898,7777,7668,7568,7471,7396,7319,7273,7244,7220,7187,7175,7166,7150,7143,7132,7097,7059,7024,7019,6998,6995,6978,6955,6922,6903,6867,6869,6859,6840,6808,6783,6759,6724,6690,6655,6601,6551,6486,6424,6338,6274,6194,6117,6053,6006,5955,5891,5783,5623,5468,5324,5176,5070,4976,4910,4846,4814,4772,4749,4750,4758,4741,4660,4543,4440,4357,4290,4206,4163,4108,4089,4082,4076,4038,4016,4027,4081,4127,4143,4061,3873,3674,3456
S,06/13/2012 02:54:29.2227,-1.00,979.78,0.67,1588,1603,1602,1595,1595,1599,1594,1601,1604,1596,1597,1600,1591,1606,1597,1601,1604,1606,1603,1606,1614,1618,1632,1667,1731,1837,2013,2279,2657,3177,3820,4608,5514,6540,7630,8737,9827,10848,11714,12434,12925,13228,13355,13362,13296,13227,13174,13179,13246,13415,13673,14031,14494,15037,15687,16392,17194,18040,18907,19800,20714,21572,22359,23032,23546,23869,23997,23850,23481,22940,22210,21356,20444,19552,18654,17837,17086,16432,15868,15372,14994,14694,14465,14303,14187,14177,14200,14281,14427,14607,14829,15091,15373,15699,16033,16360,16670,16968,17169,17319,17382,17333,17176,16919,16531,16075,15573,15033,14467,13914,13389,12896,12422,12012,11653,11323,11034,10815,10639,10489,10383,10328,10301,10306,10359,10439,10548,10690,10843,11033,11227,11435,11652,11909,12146,12375,12611,12845,13046,13243,13410,13564,13686,13764,13809,13808,13749,13671,13530,13363,13173,12933,12667,12398,12096,11787,11490,11189,10884,10584,10314,10059,9813,9588,9365,9142,8950,8759,8585,8397,8203,8049,7913,7792,7673,7577,7474,7409,7330,7283,7244,7218,7196,7186,7164,7151,7148,7142,7095,7065,7041,7013,7002,6997,6981,6959,6936,6907,6873,6873,6868,6838,6821,6795,6765,6732,6700,6651,6605,6558,6494,6427,6361,6291,6196,6133,6049,6006,5964,5892,5787,5652,5471,5327,5190,5080,4989,4919,4860,4814,4759,4751,4754,4754,4745,4680,4550,4439,4359,4289,4219,4152,4117,4098,4087,4074,4042,4018,4034,4082,4125,4148,4073,3862,3673,3436
S,06/13/2012 02:54:30.6797,-1.00,979.56,0.73,1588,1587,1593,1599,1590,1597,1594,1586,1593,1593,1599,1590,1595,1597,1598,1594,1608,1604,1593,1601,1606,1608,1625,1656,1714,1828,2004,2274,2656,3167,3825,4615,5524,6531,7628,8722,9823,10835,11710,12423,12916,13228,13338,13340,13296,13214,13161,13160,13231,13390,13654,14001,14463,15008,15656,16364,17157,17999,18857,19756,20665,21530,22324,22992,23504,23832,23938,23813,23442,22903,22174,21320,20405,19511,18630,17804,17054,16409,15843,15361,14980,14671,14419,14257,14169,14144,14170,14246,14395,14583,14797,15051,15351,15670,15997,16330,16631,16928,17138,17270,17338,17288,17149,16868,16512,16054,15553,15010,14434,13900,13365,12867,12398,11990,11628,11297,11026,10792,10609,10473,10360,10315,10281,10288,10339,10421,10525,10664,10822,11004,11208,11403,11631,11865,12113,12356,12584,12827,13021,13215,13388,13547,13644,13733,13775,13770,13719,13636,13494,13331,13131,12899,12639,12365,12070,11762,11459,11158,10853,10569,10285,10033,9786,9559,9325,9125,8926,8736,8562,8383,8188,8039,7884,7757,7655,7555,7451,7377,7304,7265,7230,7197,7180,7163,7146,7142,7131,7113,7081,7048,7016,6996,6983,6980,6965,6944,6908,6878,6863,6859,6841,6822,6795,6764,6740,6707,6691,6639,6595,6548,6467,6407,6333,6271,6186,6109,6035,5991,5937,5875,5775,5632,5460,5319,5171,5065,4968,4903,4838,4802,4750,4749,4744,4743,4729,4660,4540,4431,4346,4274,4208,4150,4111,4082,4067,4064,4032,4020,4024,4077,4116,4139,4063,3867,3673,3439
S,06/13/2012 02:54:32.1211,-1.00,979.22,0.67,1594,1587,1591,1592,1587,1593,1590,1596,1596,1590,1582,1596,1585,1591,1590,1596,1598,1603,1610,1606,1603,1609,1616,1656,1718,1823,2004,2271,2653,3172,3824,4605,5527,6539,7633,8736,9845,10845,11715,12441,12940,13245,13372,13383,13324,13245,13183,13193,13252,13429,13685,14048,14499,15053,15695,16402,17208,18067,18923,19828,20730,21599,22382,23063,23577,23908,24024,23888,23519,22992,22240,21397,20484,19572,18695,17858,17115,16458,15888,15398,15030,14708,14469,14307,14214,14175,14219,14305,14441,14602,14835,15106,15384,15723,16046,16388,16695,16985,17197,17338,17401,17347,17197,16931,16547,16099,15602,15050,14488,13932,13395,12911,12421,12023,11659,11331,11052,10825,10646,10502,10388,10330,10315,10323,10361,10447,10563,10694,10857,11033,11242,11449,11670,11915,12159,12390,12629,12859,13057,13248,13424,13590,13693,13785,13818,13819,13771,13688,13539,13367,13189,12948,12689,12412,12103,11802,11507,11194,10884,10597,10326,10062,9826,9598,9373,9149,8955,8765,8593,8407,8209,8051,7905,7792,7676,7580,7486,7406,7339,7301,7261,7247,7208,7191,7175,7158,7144,7143,7106,7062,7037,7012,7010,6998,6989,6966,6930,6903,6898,6880,6877,6853,6822,6797,6769,6739,6704,6664,6614,6565,6499,6423,6367,6286,6205,6130,6059,6009,5953,5895,5786,5642,5467,5326,5184,5071,4986,4911,4855,4808,4759,4753,4748,4758,4736,4660,4549,4448,4358,4288,4209,4161,4112,4094,4084,4066,4042,4021,4026,4079,4125,4144,4066,3870,3675,3444
S,06/13/2012 02:54:33.5586,-1.00,979.44,0.73,1586,1578,1580,1590,1586,1596,1596,1587,1586,1593,1586,1593,1581,1589,1598,1598,1592,1593,1602,1601,1605,1614,1628,1651,1719,1828,2001,2274,2654,3176,3821,4601,5519,6534,7625,8739,9823,10836,11720,12440,12923,13241,13354,13367,13318,13242,13169,13183,13252,13428,13677,14019,14495,15044,15675,16393,17188,18048,18913,19820,20706,21591,22378,23045,23557,23886,24000,23876,23502,22952,22220,21364,20463,19564,18671,17851,17097,16448,15876,15398,15003,14699,14468,14299,14198,14172,14209,14288,14432,14606,14823,15087,15387,15708,16035,16366,16676,16971,17188,17328,17387,17350,17193,16926,16543,16095,15582,15050,14473,13934,13391,12898,12430,12018,11651,11331,11047,10811,10639,10496,10390,10328,10306,10309,10349,10444,10552,10688,10847,11031,11234,11424,11661,11917,12152,12380,12623,12848,13056,13240,13420,13574,13695,13771,13817,13815,13767,13672,13539,13360,13166,12938,12674,12395,12098,11797,11490,11181,10887,10601,10313,10047,9809,9590,9364,9146,8954,8759,8583,8392,8205,8050,7892,7774,7672,7568,7465,7403,7326,7290,7255,7221,7200,7180,7163,7147,7139,7133,7108,7068,7037,7014,6999,6997,6977,6965,6922,6901,6886,6871,6853,6845,6820,6792,6767,6731,6699,6662,6604,6557,6496,6432,6351,6283,6194,6133,6046,6007,5960,5890,5785,5649,5478,5317,5177,5082,4987,4913,4859,4803,4765,4752,4746,4757,4739,4668,4546,4442,4356,4283,4207,4150,4110,4094,4083,4070,4043,4022,4032,4084,4134,4135,4061,3873,3676,3441
S,06/13/2012 02:54:35.0859,-1.00,979.44,1.24,1582,1587,1583,1588,1588,1587,1584,1585,1588,1594,1596,1593,1589,1593,1592,1595,1583,1595,1594,1597,1598,1607,1624,1649,1709,1822,2002,2281,2654,3171,3822,4616,5520,6532,7621,8737,9829,10845,11706,12436,12934,13225,13344,13350,13288,13210,13173,13154,13235,13403,13657,14015,14457,15012,15660,16361,17167,18010,18872,19779,20680,21537,22321,22994,23514,23837,23948,23827,23445,22915,22176,21326,20429,19529,18638,17808,17061,16421,15852,15363,14976,14666,14440,14256,14176,14146,14178,14260,14411,14588,14797,15071,15355,15692,16015,16349,16649,16945,17146,17290,17354,17309,17172,16904,16512,16057,15568,15015,14463,13910,13373,12885,12403,12002,11631,11311,11024,10801,10622,10482,10372,10327,10296,10306,10340,10431,10543,10677,10839,11019,11227,11429,11664,11897,12139,12373,12608,12838,13049,13232,13397,13565,13672,13761,13800,13808,13740,13657,13527,13358,13157,12931,12677,12388,12089,11789,11475,11165,10865,10585,10310,10050,9808,9583,9353,9136,8934,8753,8569,8385,8199,8042,7904,7769,7671,7568,7466,7394,7325,7283,7235,7211,7196,7174,7161,7151,7137,7129,7103,7067,7029,7021,6989,6991,6976,6956,6916,6895,6877,6867,6859,6849,6813,6776,6763,6725,6698,6646,6596,6558,6486,6424,6360,6290,6201,6129,6051,6005,5961,5892,5775,5637,5466,5331,5182,5074,4984,4915,4853,4802,4764,4747,4745,4767,4736,4675,4543,4449,4358,4279,4207,4145,4115,4096,4077,4069,4034,4011,4021,4076,4121,4143,4063,3866,3682,3441
S,06/13/2012 02:54:36.5313,-1.00,979.33,0.71,1576,1584,1585,1587,1579,1579,1587,1586,1588,1593,1595,1591,1595,1595,1584,1591,1597,1588,1592,1594,1593,1604,1622,1657,1720,1835,2003,2278,2661,3182,3839,4636,5552,6567,7659,8788,9886,10903,11776,12490,12984,13285,13405,13406,13334,13256,13202,13200,13272,13432,13687,14042,14482,15037,15679,16397,17188,18043,18900,19796,20701,21574,22347,23032,23554,23876,23981,23851,23484,22938,22207,21351,20449,19547,18653,17832,17081,16435,15860,15386,15000,14681,14459,14285,14182,14173,14197,14269,14409,14590,14807,15087,15375,15696,16024,16362,16663,16964,17173,17315,17373,17323,17181,16918,16536,16087,15575,15043,14470,13928,13384,12886,12418,12012,11646,11319,11034,10818,10624,10497,10386,10328,10284,10303,10346,10431,10547,10680,10836,11018,11221,11426,11660,11887,12143,12380,12612,12844,13039,13230,13398,13566,13678,13762,13804,13787,13751,13654,13530,13370,13168,12928,12666,12395,12094,11781,11483,11174,10882,10580,10305,10053,9816,9588,9347,9135,8938,8747,8569,8388,8201,8049,7902,7779,7672,7570,7467,7401,7322,7272,7248,7221,7194,7182,7152,7145,7131,7124,7090,7069,7034,7018,6988,6989,6975,6948,6925,6899,6883,6866,6858,6831,6813,6780,6767,6714,6691,6646,6604,6556,6484,6428,6345,6276,6192,6131,6046,6001,5951,5890,5785,5632,5470,5324,5177,5070,4979,4917,4852,4800,4761,4750,4734,4753,4734,4663,4541,4440,4346,4287,4204,4151,4112,4092,4074,4066,4042,4014,4031,4078,4125,4145,4059,3875,3668,3433
S,06/13/2012 02:54:37.9844,-1.00,979.00,1.32,1580,1584,1596,1586,1586,1592,1587,1598,1582,1595,1592,1604,1592,1585,1591,1596,1599,1605,1601,1599,1603,1606,1621,1656,1721,1824,2004,2282,2665,3193,3838,4639,5541,6585,7672,8787,9878,10909,11782,12495,12992,13286,13406,13409,13351,13257,13207,13196,13265,13427,13687,14033,14493,15043,15683,16401,17188,18037,18904,19800,20704,21566,22355,23021,23534,23857,23978,23850,23475,22931,22206,21355,20437,19539,18650,17830,17086,16434,15865,15376,14994,14692,14448,14279,14190,14166,14194,14278,14420,14596,14818,15092,15375,15703,16022,16361,16658,16967,17173,17307,17374,17328,17176,16915,16531,16078,15588,15045,14465,13921,13379,12889,12414,12000,11639,11320,11034,10811,10628,10490,10381,10311,10288,10301,10351,10438,10540,10674,10836,11020,11226,11432,11651,11903,12138,12374,12605,12845,13050,13229,13405,13575,13680,13765,13797,13803,13751,13667,13538,13367,13169,12939,12674,12387,12093,11791,11486,11177,10879,10597,10306,10064,9815,9589,9363,9148,8943,8755,8589,8400,8216,8042,7907,7780,7675,7568,7469,7401,7332,7287,7254,7213,7195,7169,7159,7143,7142,7134,7097,7071,7030,7025,7001,6994,6982,6956,6927,6899,6889,6867,6857,6849,6814,6794,6758,6731,6699,6657,6611,6563,6488,6421,6348,6274,6193,6132,6046,6011,5945,5895,5786,5635,5481,5328,5172,5068,4984,4915,4857,4805,4759,4743,4747,4758,4733,4665,4546,4440,4359,4286,4215,4147,4109,4084,4078,4068,4039,4027,4022,4073,4123,4138,4059,3875,3674,3431
S,06/13/2012 02:54:39.4297,-1.00,979.56,1.13,1592,1584,1586,1596,1585,1592,1600,1590,1597,1594,1586,1597,1586,1594,1592,1605,1602,1600,1600,1599,1606,1612,1626,1653,1724,1838,2012,2281,2669,3193,3851,4642,5554,6578,7672,8795,9888,10911,11788,12495,12993,13289,13407,13406,13341,13259,13196,13198,13260,13426,13682,14029,14486,15030,15686,16388,17187,18028,18892,19790,20694,21560,22345,23016,23525,23862,23968,23842,23466,22937,22186,21343,20440,19529,18646,17824,17069,16431,15859,15377,14993,14688,14450,14278,14185,14155,14196,14273,14410,14583,14814,15078,15360,15694,16013,16357,16654,16959,17167,17305,17370,17307,17171,16905,16524,16064,15583,15025,14455,13914,13389,12892,12413,12002,11650,11315,11039,10809,10622,10481,10376,10321,10290,10304,10354,10431,10547,10679,10837,11019,11229,11419,11653,11904,12138,12365,12600,12847,13046,13231,13409,13554,13665,13756,13790,13795,13743,13660,13518,13354,13156,12928,12656,12384,12091,11780,11485,11176,10871,10587,10309,10050,9804,9583,9350,9143,8935,8746,8577,8388,8202,8043,7897,7778,7675,7571,7472,7388,7326,7276,7243,7218,7193,7173,7155,7150,7143,7132,7095,7057,7034,7004,6992,7001,6977,6947,6925,6900,6874,6867,6856,6840,6810,6785,6757,6722,6684,6640,6608,6544,6485,6424,6331,6279,6194,6114,6057,6002,5945,5885,5782,5620,5469,5318,5181,5070,4979,4921,4853,4809,4758,4749,4752,4758,4735,4667,4550,4442,4354,4291,4212,4163,4113,4089,4074,4075,4031,4023,4020,4073,4129,4146,4064,3869,3677,3447
S,06/13/2012 02:54:40.8711,-1.00,978.67,1.00,1584,1589,1593,1585,1584,1584,1586,1587,1577,1592,1588,1591,1591,1585,1591,1596,1589,1589,1594,1599,1608,1609,1629,1654,1715,1821,2007,2284,2664,3171,3839,4622,5547,6566,7651,8774,9870,10890,11761,12459,12965,13262,13369,13378,13318,13227,13175,13159,13233,13398,13663,14013,14449,15001,15644,16349,17144,18013,18856,19759,20654,21530,22310,22980,23491,23816,23934,23806,23430,22896,22152,21315,20392,19495,18627,17789,17053,16404,15836,15356,14968,14659,14429,14256,14161,14136,14160,14245,14382,14562,14778,15057,15348,15665,15999,16329,16621,16935,17142,17277,17339,17289,17154,16870,16491,16044,15540,15007,14437,13895,13353,12869,12404,11984,11636,11304,11010,10795,10620,10469,10369,10301,10285,10294,10331,10427,10530,10669,10831,11006,11217,11410,11642,11892,12128,12361,12600,12828,13031,13213,13393,13544,13663,13745,13781,13789,13742,13645,13523,13356,13140,12917,12657,12375,12073,11776,11464,11167,10855,10573,10298,10038,9789,9575,9334,9129,8931,8742,8572,8383,8199,8033,7889,7784,7662,7553,7470,7396,7328,7281,7246,7222,7194,7171,7156,7137,7137,7118,7092,7058,7018,7006,6988,6976,6965,6942,6922,6894,6878,6867,6855,6835,6807,6778,6757,6734,6698,6645,6609,6546,6483,6422,6349,6277,6191,6119,6050,6005,5951,5890,5777,5637,5468,5321,5180,5062,4983,4916,4852,4807,4761,4751,4752,4759,4732,4664,4542,4441,4358,4284,4205,4161,4107,4097,4076,4073,4036,4019,4017,4084,4128,4145,4063,3869,3685,3444
D,06/13/2012 02:54:42.8359,-1.00,1584.05,5.45,1577,1582,1582,1578,1571,1578,1573,1587,1584,1575,1579,1583,1575,1580,1577,1578,1575,1574,1569,1577,1576,1580,1582,1585,1581,1584,1583,1583,1587,1590,1586,1585,1584,1584,1591,1580,1587,1578,1585,1586,1575,1582,1583,1584,1585,1588,1584,1585,1576,1583,1581,1585,1577,1593,1582,1585,1581,1584,1586,1593,1584,1583,1594,1589,1587,1589,1589,1585,1585,1594,1588,1589,1591,1593,1580,1597,1582,1589,1585,1583,1592,1588,1586,1588,1586,1582,1588,1586,1584,1589,1585,1589,1584,1587,1587,1591,1586,1587,1584,1597,1594,1587,1582,1578,1589,1578,1585,1572,1581,1582,1581,1590,1580,1589,1577,1583,1587,1587,1584,1585,1587,1591,1582,1590,1577,1593,1586,1586,1591,1582,1579,1581,1581,1584,1580,1587,1580,1591,1588,1583,1591,1586,1582,1585,1585,1589,1587,1586,1587,1585,1587,1572,1588,1586,1585,1592,1583,1585,1579,1585,1579,1582,1580,1576,1582,1588,1584,1582,1585,1581,1587,1584,1579,1576,1577,1578,1577,1577,1580,1584,1586,1580,1587,1586,1580,1577,1581,1580,1577,1581,1581,1581,1578,1575,1569,1579,1570,1577,1570,1576,1578,1583,1578,1581,1576,1583,1581,1576,1579,1586,1576,1580,1570,1569,1573,1584,1581,1577,1569,1583,1576,1585,1571,1585,1574,1580,1580,1583,1583,1572,1577,1572,1578,1575,1576,1577,1576,1579,1570,1572,1578,1580,1580,1580,1571,1575,1576,1584,1580,1583,1571,1579,1566,1581,1576,1495
S,06/13/2012 02:54:44.7461,-1.00,979.56,1.13,1586,1588,1585,1589,1586,1597,1590,1593,1601,1589,1589,1596,1590,1595,1596,1594,1604,1598,1599,1606,1608,1602,1615,1657,1718,1827,2008,2278,2659,3186,3836,4642,5564,6574,7671,8780,9885,10890,11769,12481,12967,13264,13375,13376,13315,13231,13177,13166,13230,13393,13643,13989,14448,15001,15624,16336,17131,17979,18823,19729,20635,21492,22269,22955,23458,23787,23893,23759,23396,22839,22123,21270,20368,19471,18592,17766,17027,16379,15812,15321,14944,14633,14389,14230,14142,14114,14149,14223,14360,14552,14759,15021,15315,15643,15958,16299,16609,16900,17103,17244,17312,17263,17112,16847,16465,16025,15529,14977,14413,13863,13336,12848,12373,11964,11612,11279,10994,10769,10592,10451,10344,10293,10260,10275,10317,10395,10517,10644,10790,10980,11194,11386,11615,11861,12094,12339,12568,12799,13015,13188,13368,13519,13635,13718,13755,13749,13695,13623,13484,13309,13119,12892,12630,12353,12045,11751,11448,11146,10842,10555,10269,10019,9776,9555,9325,9113,8913,8723,8549,8363,8179,8034,7880,7757,7645,7544,7450,7377,7308,7259,7233,7204,7174,7155,7137,7127,7116,7111,7077,7043,7015,6992,6975,6975,6965,6938,6905,6882,6857,6854,6832,6820,6798,6756,6743,6704,6678,6637,6586,6535,6469,6406,6321,6259,6176,6106,6027,5990,5932,5873,5765,5622,5459,5310,5164,5057,4970,4908,4839,4795,4755,4738,4738,4744,4729,4657,4542,4440,4337,4273,4200,4141,4104,4077,4066,4062,4036,4003,4019,4064,4123,4136,4063,3865,3675,3436
S,06/13/2012 02:54:46.2266,-1.00,978.67,0.87,1589,1593,1591,1592,1603,1598,1593,1594,1587,1593,1597,1602,1594,1597,1595,1597,1596,1603,1600,1603,1610,1617,1628,1657,1715,1835,2014,2290,2677,3198,3855,4647,5561,6603,7696,8817,9916,10934,11826,12530,13023,13320,13436,13444,13380,13287,13229,13221,13288,13448,13703,14052,14511,15062,15712,16425,17211,18062,18935,19826,20731,21602,22374,23048,23569,23902,24010,23879,23504,22960,22224,21377,20473,19574,18686,17856,17114,16453,15891,15396,15012,14709,14473,14305,14210,14182,14226,14299,14440,14612,14837,15099,15396,15729,16045,16391,16684,16992,17195,17337,17402,17347,17206,16936,16551,16101,15613,15052,14501,13936,13412,12912,12433,12031,11666,11340,11055,10828,10654,10505,10403,10350,10318,10321,10371,10458,10555,10712,10864,11046,11253,11447,11676,11935,12165,12407,12641,12877,13087,13267,13444,13586,13711,13786,13843,13830,13789,13688,13559,13392,13190,12958,12694,12419,12121,11812,11505,11198,10894,10612,10338,10077,9836,9594,9376,9166,8961,8787,8603,8415,8225,8069,7917,7804,7691,7595,7490,7416,7350,7300,7253,7239,7214,7188,7180,7167,7160,7148,7108,7089,7051,7031,7014,7001,6989,6974,6934,6915,6895,6887,6879,6851,6827,6798,6778,6737,6710,6664,6633,6562,6496,6442,6372,6296,6217,6133,6079,6024,5969,5904,5799,5655,5482,5329,5196,5088,4991,4928,4864,4808,4771,4768,4758,4761,4751,4676,4566,4453,4367,4294,4212,4160,4122,4102,4086,4077,4053,4017,4041,4081,4137,4144,4069,3874,3680,3442
S,06/13/2012 02:54:47.6719,-1.00,979.00,1.00,1586,1599,1589,1594,1592,1590,1589,1590,1593,1596,1593,1596,1589,1597,1600,1604,1601,1604,1599,1604,1601,1605,1623,1661,1716,1837,2009,2288,2664,3192,3850,4642,5567,6588,7683,8808,9905,10916,11799,12505,13002,13296,13422,13422,13359,13263,13205,13182,13261,13426,13693,14034,14480,15032,15678,16384,17166,18024,18896,19788,20680,21553,22339,23006,23527,23836,23952,23828,23451,22925,22184,21337,20430,19534,18647,17817,17080,16419,15855,15357,14983,14670,14439,14262,14181,14146,14177,14261,14409,14577,14797,15061,15352,15677,16001,16341,16648,16938,17145,17292,17354,17314,17157,16893,16515,16059,15571,15020,14454,13908,13368,12875,12405,11999,11628,11308,11014,10801,10624,10483,10377,10307,10299,10297,10344,10419,10534,10664,10824,11009,11216,11427,11658,11891,12120,12369,12599,12825,13030,13217,13388,13552,13664,13739,13795,13794,13747,13655,13517,13344,13140,12921,12660,12378,12075,11785,11476,11176,10866,10579,10300,10040,9800,9571,9342,9133,8935,8739,8568,8382,8201,8041,7895,7770,7659,7566,7468,7395,7315,7278,7243,7222,7200,7173,7159,7143,7131,7137,7098,7063,7028,7007,6995,6990,6976,6953,6920,6899,6875,6864,6859,6836,6809,6779,6754,6728,6684,6647,6596,6550,6492,6424,6349,6282,6188,6119,6051,6001,5950,5893,5787,5624,5459,5308,5180,5068,4984,4904,4847,4805,4760,4739,4739,4751,4738,4654,4541,4440,4350,4273,4203,4143,4115,4084,4069,4065,4038,4019,4024,4081,4121,4144,4066,3873,3670,3437
S,06/13/2012 02:54:49.1211,-1.00,979.22,0.83,1577,1585,1586,1588,1590,1588,1590,1597,1591,1595,1590,1593,1591,1594,1592,1588,1597,1593,1597,1598,1601,1618,1628,1657,1721,1838,2010,2279,2672,3188,3841,4645,5555,6568,7674,8798,9892,10904,11793,12500,12978,13294,13402,13395,13335,13254,13183,13177,13256,13424,13670,14030,14476,15027,15658,16369,17164,18014,18869,19771,20675,21543,22325,22993,23504,23832,23948,23812,23447,22902,22167,21327,20424,19521,18638,17808,17061,16419,15855,15360,14974,14677,14434,14267,14173,14143,14175,14250,14400,14580,14806,15066,15365,15681,16011,16352,16644,16944,17152,17285,17359,17316,17160,16892,16504,16067,15564,15015,14450,13905,13366,12879,12408,12004,11645,11314,11024,10803,10627,10481,10373,10313,10291,10308,10345,10431,10543,10682,10823,11015,11226,11421,11655,11902,12136,12373,12612,12832,13039,13226,13399,13566,13661,13749,13796,13788,13740,13656,13524,13358,13155,12939,12661,12387,12093,11785,11477,11176,10874,10587,10296,10045,9806,9581,9351,9132,8936,8755,8582,8388,8201,8040,7894,7780,7676,7570,7465,7401,7322,7277,7238,7223,7196,7176,7152,7157,7150,7125,7093,7063,7026,7011,7001,6988,6968,6949,6930,6900,6876,6864,6860,6841,6805,6793,6770,6731,6695,6662,6600,6550,6493,6424,6351,6281,6197,6124,6054,5996,5955,5890,5791,5632,5480,5323,5187,5076,4985,4917,4857,4808,4764,4747,4745,4753,4738,4660,4549,4446,4355,4284,4200,4149,4114,4088,4077,4066,4040,4013,4027,4083,4121,4139,4062,3866,3668,3435
S,06/13/2012 02:54:50.5742,-1.00,978.89,0.78,1582,1597,1590,1591,1588,1593,1591,1585,1588,1595,1592,1590,1594,1591,1594,1587,1594,1602,1601,1604,1599,1612,1628,1661,1715,1840,2012,2283,2668,3183,3857,4648,5559,6597,7692,8807,9904,10925,11808,12516,12999,13299,13425,13422,13349,13275,13202,13203,13261,13439,13688,14029,14487,15040,15682,16396,17184,18024,18888,19802,20696,21563,22344,23011,23542,23854,23977,23848,23473,22930,22190,21344,20440,19536,18646,17829,17086,16423,15863,15369,14987,14684,14456,14278,14191,14161,14189,14264,14414,14588,14812,15079,15371,15693,16016,16350,16661,16950,17167,17307,17364,17320,17176,16907,16518,16082,15584,15032,14467,13918,13376,12892,12410,12013,11645,11320,11025,10801,10642,10488,10387,10328,10300,10297,10356,10446,10548,10687,10828,11021,11230,11435,11656,11898,12144,12379,12618,12848,13057,13238,13408,13567,13675,13769,13804,13800,13755,13664,13535,13363,13173,12934,12671,12387,12098,11786,11487,11176,10872,10591,10304,10053,9822,9588,9359,9150,8955,8761,8584,8387,8207,8047,7906,7786,7672,7567,7474,7402,7330,7291,7251,7221,7199,7180,7177,7155,7147,7135,7099,7064,7037,7010,6997,6996,6982,6955,6927,6895,6882,6878,6856,6850,6818,6783,6761,6735,6709,6654,6609,6562,6486,6433,6352,6281,6200,6124,6050,6009,5957,5889,5789,5647,5476,5330,5185,5086,5000,4916,4853,4813,4768,4751,4743,4761,4739,4665,4549,4449,4358,4285,4214,4153,4111,4100,4080,4072,4042,4019,4033,4078,4125,4147,4069,3860,3675,3442
S,06/13/2012 02:54:52.0352,-1.00,979.11,1.27,1594,1594,1595,1589,1591,1587,1594,1590,1587,1591,1590,1586,1594,1584,1593,1592,1592,1602,1597,1607,1598,1609,1633,1661,1721,1833,2009,2280,2665,3179,3844,4629,5549,6572,7671,8781,9881,10897,11776,12486,12978,13279,13390,13392,13327,13247,13185,13179,13254,13417,13668,14025,14480,15024,15670,16376,17164,18013,18870,19778,20677,21541,22325,22991,23517,23832,23940,23813,23434,22907,22173,21331,20415,19525,18628,17813,17060,16414,15856,15363,14975,14661,14435,14256,14173,14144,14176,14253,14404,14568,14790,15061,15355,15673,15997,16340,16641,16943,17150,17283,17345,17295,17157,16886,16498,16060,15557,15018,14446,13898,13363,12868,12405,12000,11633,11303,11027,10801,10627,10479,10373,10311,10283,10295,10339,10428,10534,10673,10828,11014,11207,11418,11648,11884,12131,12376,12603,12829,13037,13222,13393,13547,13667,13745,13784,13780,13741,13652,13522,13344,13159,12916,12661,12376,12083,11771,11475,11170,10862,10579,10301,10041,9802,9568,9344,9134,8935,8752,8571,8383,8197,8038,7883,7780,7666,7565,7460,7395,7322,7276,7239,7219,7190,7172,7161,7144,7142,7134,7089,7061,7034,7004,6997,6987,6974,6951,6921,6890,6873,6858,6865,6836,6810,6778,6764,6722,6692,6649,6598,6549,6490,6426,6350,6272,6185,6118,6052,6008,5955,5885,5786,5632,5470,5322,5178,5071,4977,4907,4849,4806,4760,4741,4748,4758,4737,4667,4549,4437,4352,4289,4208,4147,4121,4096,4079,4072,4033,4011,4024,4079,4124,4139,4069,3871,3680,3440
S,06/13/2012 02:54:53.4766,-1.00,979.22,0.83,1584,1590,1597,1594,1600,1591,1589,1593,1600,1587,1593,1593,1599,1598,1592,1595,1599,1596,1591,1603,1604,1619,1628,1653,1726,1828,2012,2283,2674,3192,3846,4636,5548,6577,7673,8794,9899,10922,11796,12499,12998,13289,13415,13420,13345,13265,13207,13205,13268,13443,13688,14043,14494,15046,15690,16409,17194,18049,18908,19801,20724,21586,22366,23039,23549,23882,23994,23858,23486,22947,22210,21369,20466,19561,18677,17836,17101,16441,15882,15390,15008,14694,14458,14293,14200,14169,14208,14277,14419,14602,14818,15086,15376,15699,16032,16366,16679,16970,17182,17312,17399,17340,17199,16928,16547,16101,15592,15053,14481,13938,13396,12910,12436,12022,11655,11338,11044,10819,10626,10483,10389,10330,10313,10314,10367,10444,10557,10690,10844,11032,11240,11443,11671,11916,12155,12394,12629,12854,13056,13242,13424,13583,13696,13776,13819,13809,13769,13682,13538,13381,13168,12949,12681,12400,12110,11804,11503,11189,10884,10597,10321,10070,9828,9592,9367,9151,8952,8774,8594,8404,8215,8065,7911,7790,7680,7585,7477,7415,7334,7289,7255,7232,7208,7192,7172,7158,7150,7142,7102,7073,7041,7008,7006,7004,6980,6967,6932,6904,6892,6880,6872,6846,6825,6802,6773,6733,6706,6659,6614,6556,6501,6424,6351,6289,6196,6125,6054,6016,5966,5898,5788,5652,5470,5325,5187,5069,4990,4930,4860,4807,4772,4757,4745,4755,4746,4668,4551,4435,4360,4278,4211,4152,4116,4105,4092,4079,4047,4013,4032,4084,4131,4152,4066,3881,3674,3447
S,06/13/2012 02:54:54.9219,-1.00,979.11,0.93,1587,1596,1597,1591,1590,1596,1598,1587,1598,1594,1587,1590,1600,1596,1599,1596,1597,1598,1601,1604,1597,1613,1620,1663,1720,1827,1999,2281,2662,3174,3830,4613,5531,6549,7626,8741,9831,10848,11729,12441,12941,13235,13361,13365,13299,13211,13169,13164,13230,13389,13655,14004,14454,15008,15658,16360,17147,17998,18860,19758,20660,21536,22312,22992,23490,23821,23937,23806,23438,22902,22164,21312,20413,19513,18630,17804,17052,16403,15844,15357,14976,14665,14429,14266,14164,14141,14182,14250,14404,14571,14803,15057,15345,15671,16002,16336,16640,16935,17145,17285,17348,17293,17149,16881,16492,16059,15558,15011,14442,13905,13363,12887,12404,11995,11633,11295,11022,10786,10627,10474,10357,10309,10288,10296,10337,10428,10541,10671,10829,11002,11219,11424,11649,11894,12122,12373,12605,12835,13037,13212,13399,13557,13659,13744,13788,13787,13727,13653,13516,13346,13149,12922,12643,12375,12078,11770,11467,11163,10866,10573,10296,10041,9798,9578,9342,9135,8941,8750,8559,8391,8199,8044,7900,7777,7676,7564,7465,7399,7320,7289,7238,7223,7197,7173,7158,7143,7142,7126,7090,7055,7026,7007,6993,6979,6973,6948,6916,6890,6876,6867,6857,6836,6809,6769,6762,6724,6691,6648,6598,6552,6492,6427,6343,6279,6184,6127,6046,6011,5942,5893,5788,5639,5465,5321,5174,5065,4976,4915,4854,4808,4763,4748,4754,4753,4735,4657,4543,4438,4352,4275,4199,4146,4106,4085,4078,4061,4036,4024,4023,4087,4122,4137,4055,3867,3682,3435
S,06/13/2012 02:54:56.3789,-1.00,979.11,0.78,1588,1597,1594,1595,1601,1591,1583,1600,1588,1599,1600,1593,1589,1589,1600,1596,1589,1597,1595,1603,1603,1610,1632,1652,1723,1833,2014,2288,2678,3194,3849,4647,5565,6589,7687,8811,9900,10918,11799,12511,13004,13294,13415,13416,13354,13269,13207,13200,13278,13441,13689,14033,14495,15036,15679,16396,17194,18034,18891,19796,20699,21561,22352,23024,23537,23871,23979,23843,23471,22938,22201,21343,20445,19541,18658,17825,17085,16428,15869,15376,14997,14685,14448,14279,14186,14154,14196,14269,14422,14593,14825,15088,15375,15695,16015,16361,16654,16959,17165,17315,17360,17313,17170,16911,16526,16082,15576,15029,14465,13925,13384,12898,12426,12011,11658,11332,11045,10819,10626,10485,10393,10324,10298,10314,10358,10438,10552,10688,10841,11020,11237,11433,11664,11905,12146,12380,12621,12862,13059,13241,13417,13575,13680,13766,13801,13805,13761,13666,13539,13372,13163,12926,12681,12398,12102,11792,11493,11179,10885,10596,10322,10056,9815,9590,9357,9150,8957,8756,8573,8394,8209,8051,7905,7782,7685,7582,7470,7405,7341,7292,7255,7231,7202,7179,7175,7157,7149,7128,7101,7071,7041,7027,7009,6993,6988,6967,6929,6907,6889,6889,6872,6855,6831,6798,6770,6742,6707,6674,6626,6566,6496,6434,6359,6296,6208,6129,6063,6020,5964,5903,5799,5655,5487,5340,5187,5082,4988,4915,4860,4820,4775,4760,4757,4766,4752,4671,4567,4453,4359,4291,4219,4168,4121,4103,4079,4070,4046,4024,4030,4079,4129,4150,4076,3878,3683,3454
S,06/13/2012 02:54:57.8906,-1.00,979.11,0.60,1587,1600,1591,1585,1591,1594,1589,1592,1597,1599,1601,1594,1601,1591,1603,1594,1593,1605,1602,1613,1610,1615,1633,1665,1718,1836,2015,2284,2671,3182,3841,4632,5555,6578,7660,8788,9880,10895,11769,12471,12975,13266,13393,13372,13329,13238,13181,13169,13242,13404,13661,14007,14453,15008,15654,16358,17151,17996,18853,19752,20658,21518,22303,22964,23479,23821,23924,23795,23423,22885,22163,21316,20398,19503,18616,17792,17056,16404,15838,15353,14967,14655,14429,14257,14168,14139,14182,14264,14397,14565,14793,15058,15353,15675,15994,16331,16636,16932,17146,17281,17338,17298,17148,16879,16502,16060,15551,15016,14450,13899,13369,12880,12398,12003,11638,11316,11025,10805,10636,10480,10369,10311,10286,10309,10352,10424,10537,10671,10823,11020,11216,11417,11654,11894,12133,12360,12603,12833,13024,13224,13408,13550,13667,13750,13784,13783,13733,13655,13514,13342,13145,12913,12662,12365,12082,11794,11474,11171,10854,10575,10301,10041,9807,9574,9351,9134,8931,8744,8582,8396,8204,8047,7902,7781,7667,7573,7465,7393,7326,7280,7241,7216,7200,7172,7165,7152,7141,7129,7105,7061,7025,7013,7000,6988,6979,6957,6912,6895,6882,6868,6863,6842,6818,6785,6757,6726,6692,6657,6606,6548,6493,6425,6357,6284,6195,6127,6054,6015,5950,5889,5784,5642,5475,5328,5182,5077,4985,4923,4864,4805,4776,4752,4747,4753,4737,4668,4546,4450,4360,4289,4205,4157,4113,4098,4082,4071,4050,4021,4027,4076,4126,4146,4062,3870,3675,3444
S,06/13/2012 02:54:59.3477,-1.00,978.89,0.60,1577,1588,1583,1582,1596,1584,1581,1589,1586,1595,1590,1590,1590,1589,1589,1598,1585,1593,1597,1604,1603,1605,1618,1650,1709,1830,2014,2286,2666,3189,3840,4634,5551,6567,7663,8795,9888,10898,11776,12498,12976,13284,13398,13401,13334,13247,13185,13180,13243,13408,13672,14012,14462,15024,15658,16361,17160,18008,18866,19763,20657,21534,22316,22988,23510,23820,23937,23810,23431,22900,22162,21324,20418,19515,18634,17808,17063,16411,15851,15357,14979,14672,14445,14261,14169,14140,14176,14255,14390,14581,14793,15061,15351,15666,16007,16346,16637,16935,17152,17287,17347,17300,17161,16877,16503,16061,15552,15015,14450,13909,13369,12878,12402,12001,11632,11309,11025,10802,10623,10476,10363,10313,10288,10295,10340,10427,10534,10675,10824,11008,11221,11427,11651,11885,12133,12362,12603,12839,13041,13231,13393,13559,13663,13743,13797,13798,13737,13645,13512,13342,13152,12916,12659,12376,12089,11780,11469,11180,10870,10581,10302,10057,9812,9573,9352,9141,8944,8750,8570,8388,8199,8040,7898,7776,7665,7558,7470,7397,7326,7278,7242,7222,7184,7178,7152,7154,7138,7126,7100,7056,7031,7007,6992,6996,6968,6961,6918,6894,6876,6870,6853,6838,6814,6777,6765,6726,6695,6652,6605,6555,6482,6418,6347,6285,6188,6128,6046,6003,5948,5888,5776,5634,5464,5317,5186,5070,4978,4905,4848,4798,4762,4752,4746,4757,4736,4658,4543,4442,4348,4285,4206,4141,4118,4088,4070,4055,4036,4012,4025,4082,4121,4143,4065,3869,3681,3444
S,06/13/2012 02:55:00.7891,-1.00,979.00,1.00,1582,1585,1583,1583,1586,1586,1589,1597,1596,1589,1593,1594,1594,1600,1598,1592,1593,1602,1598,1601,1600,1605,1622,1664,1718,1836,2017,2291,2669,3193,3850,4642,5552,6583,7674,8794,9883,10905,11780,12484,12973,13281,13391,13395,13331,13243,13182,13174,13243,13419,13669,14018,14465,15014,15656,16367,17160,18004,18865,19772,20663,21528,22307,22989,23504,23831,23942,23821,23447,22898,22167,21313,20401,19521,18628,17800,17059,16416,15840,15361,14968,14669,14434,14263,14169,14141,14170,14252,14397,14575,14804,15058,15347,15684,16000,16341,16629,16931,17147,17295,17349,17294,17158,16896,16505,16060,15562,15015,14437,13909,13372,12874,12409,11994,11630,11315,11022,10797,10611,10484,10370,10317,10282,10297,10343,10431,10521,10673,10824,11014,11227,11417,11651,11894,12134,12362,12595,12828,13038,13220,13394,13559,13666,13759,13785,13790,13739,13650,13527,13349,13147,12920,12653,12381,12093,11778,11479,11169,10871,10580,10306,10053,9805,9585,9349,9131,8932,8748,8572,8388,8194,8037,7898,7780,7669,7568,7474,7400,7322,7278,7247,7221,7193,7174,7151,7155,7134,7124,7097,7060,7022,7013,6992,6998,6978,6951,6915,6899,6878,6861,6857,6836,6809,6780,6761,6731,6691,6646,6596,6544,6477,6414,6348,6271,6195,6122,6044,6007,5950,5894,5780,5635,5473,5322,5179,5068,4976,4916,4850,4797,4775,4754,4748,4751,4738,4660,4548,4434,4349,4293,4216,4151,4110,4091,4071,4067,4030,4018,4030,4070,4114,4138,4062,3865,3679,3433
S,06/13/2012 02:55:02.2305,-1.00,978.78,0.97,1594,1590,1579,1592,1587,1583,1591,1599,1595,1595,1598,1597,1594,1597,1601,1594,1599,1590,1595,1608,1606,1613,1630,1661,1713,1835,2024,2290,2669,3185,3847,4643,5556,6581,7687,8804,9894,10916,11800,12508,13000,13310,13422,13428,13362,13263,13216,13214,13280,13440,13709,14038,14503,15046,15685,16407,17185,18051,18900,19807,20708,21574,22358,23034,23550,23875,23994,23866,23497,22943,22215,21357,20457,19555,18668,17842,17094,16458,15872,15380,15012,14698,14459,14286,14201,14162,14204,14282,14433,14599,14827,15086,15384,15704,16026,16367,16677,16975,17175,17316,17388,17343,17195,16928,16526,16091,15595,15030,14483,13930,13395,12903,12429,12025,11656,11330,11046,10822,10638,10506,10394,10336,10300,10313,10372,10448,10547,10690,10842,11030,11247,11444,11671,11915,12151,12381,12620,12862,13075,13248,13437,13589,13693,13775,13822,13824,13776,13684,13551,13392,13180,12955,12680,12410,12120,11800,11498,11192,10884,10594,10335,10066,9825,9598,9365,9162,8960,8772,8590,8419,8210,8067,7914,7801,7692,7577,7485,7418,7347,7290,7260,7232,7206,7194,7178,7164,7159,7145,7115,7077,7053,7021,7015,7006,6996,6977,6942,6918,6893,6889,6881,6853,6841,6792,6777,6747,6710,6664,6620,6573,6501,6435,6365,6286,6203,6138,6058,6019,5962,5898,5799,5655,5487,5327,5186,5079,5004,4926,4864,4821,4772,4763,4758,4771,4753,4677,4563,4445,4363,4290,4218,4171,4124,4097,4091,4072,4053,4025,4032,4089,4128,4153,4077,3875,3682,3445
S,06/13/2012 02:55:03.6875,-1.00,978.78,0.67,1590,1594,1594,1597,1592,1599,1587,1593,1594,1596,1591,1598,1600,1597,1597,1603,1600,1608,1600,1605,1602,1619,1631,1658,1716,1824,2013,2278,2659,3187,3835,4634,5556,6583,7666,8805,9892,10917,11800,12500,12992,13292,13401,13415,13334,13265,13186,13197,13264,13428,13687,14053,14492,15043,15680,16388,17181,18036,18894,19804,20701,21561,22356,23020,23535,23866,23972,23844,23464,22932,22188,21352,20444,19537,18658,17828,17091,16437,15873,15372,14997,14694,14449,14287,14195,14165,14197,14278,14423,14596,14817,15075,15369,15696,16021,16362,16656,16963,17160,17312,17373,17329,17169,16912,16536,16084,15581,15033,14461,13933,13384,12894,12418,12009,11652,11316,11039,10820,10633,10484,10386,10330,10302,10310,10352,10435,10553,10687,10831,11031,11232,11432,11666,11902,12146,12382,12617,12852,13056,13245,13422,13569,13684,13767,13802,13806,13756,13669,13529,13371,13178,12937,12677,12393,12097,11788,11493,11185,10893,10584,10315,10054,9819,9588,9357,9151,8947,8762,8576,8398,8219,8054,7907,7778,7691,7576,7472,7410,7324,7284,7246,7226,7210,7178,7171,7162,7149,7146,7104,7067,7037,7019,7002,7005,6980,6953,6929,6897,6890,6870,6859,6846,6822,6798,6773,6743,6703,6655,6615,6558,6492,6423,6367,6280,6213,6134,6062,6012,5956,5900,5786,5645,5476,5324,5186,5078,4993,4918,4861,4797,4767,4758,4750,4763,4747,4672,4558,4446,4361,4289,4216,4165,4123,4095,4084,4077,4052,4019,4033,4093,4133,4157,4064,3877,3680,3457
S,06/13/2012 02:55:05.1289,-1.00,978.89,0.93,1589,1590,1593,1585,1591,1596,1593,1598,1598,1594,1591,1590,1594,1594,1593,1596,1598,1608,1609,1605,1609,1609,1629,1666,1724,1837,2016,2289,2664,3189,3845,4637,5552,6579,7675,8798,9894,10908,11787,12507,12990,13296,13408,13411,13342,13257,13206,13202,13260,13423,13696,14044,14492,15035,15671,16384,17180,18025,18889,19795,20690,21560,22338,23020,23532,23843,23963,23838,23458,22919,22184,21332,20427,19541,18643,17823,17062,16419,15848,15373,14978,14681,14438,14276,14168,14148,14182,14260,14413,14585,14800,15074,15352,15676,16006,16346,16651,16949,17158,17300,17359,17313,17155,16900,16514,16060,15567,15031,14447,13909,13374,12880,12409,11997,11639,11308,11038,10808,10619,10478,10379,10316,10291,10303,10354,10429,10537,10680,10827,11011,11224,11425,11656,11901,12132,12369,12606,12838,13038,13223,13399,13554,13662,13754,13792,13790,13743,13657,13522,13351,13153,12930,12669,12393,12088,11787,11464,11173,10866,10585,10298,10048,9802,9581,9350,9136,8940,8749,8580,8396,8205,8039,7892,7772,7661,7572,7465,7395,7331,7288,7244,7215,7192,7180,7160,7157,7137,7128,7101,7057,7021,7008,7002,6977,6969,6958,6922,6895,6875,6867,6861,6845,6815,6769,6753,6726,6697,6652,6603,6557,6489,6419,6354,6278,6193,6127,6052,6010,5952,5887,5784,5639,5467,5323,5175,5063,4981,4916,4858,4808,4775,4754,4753,4744,4735,4667,4544,4438,4355,4279,4223,4150,4116,4099,4074,4070,4042,4024,4032,4078,4121,4133,4057,3878,3676,3438
S,06/13/2012 02:55:06.5820,-1.00,978.89,0.93,1581,1591,1588,1589,1586,1596,1588,1591,1581,1583,1587,1584,1584,1587,1584,1597,1598,1589,1593,1605,1606,1609,1627,1658,1721,1831,2004,2278,2663,3174,3836,4632,5543,6582,7676,8791,9883,10899,11781,12486,12980,13274,13393,13393,13318,13248,13182,13165,13232,13399,13661,14017,14460,15009,15640,16358,17145,18002,18856,19748,20652,21508,22297,22964,23476,23815,23928,23789,23429,22876,22156,21300,20392,19494,18618,17789,17047,16394,15823,15342,14960,14652,14416,14253,14154,14112,14161,14240,14377,14563,14782,15038,15338,15650,15970,16320,16622,16925,17114,17271,17334,17276,17131,16864,16499,16036,15535,15004,14434,13898,13348,12873,12394,11980,11621,11292,11021,10788,10607,10468,10364,10294,10276,10295,10333,10403,10525,10660,10810,11000,11194,11408,11630,11865,12109,12348,12575,12814,13021,13209,13381,13539,13643,13731,13774,13778,13724,13635,13498,13337,13128,12904,12641,12375,12073,11761,11459,11148,10858,10568,10283,10038,9794,9569,9339,9131,8928,8741,8564,8374,8201,8020,7877,7776,7655,7553,7456,7377,7313,7269,7237,7205,7183,7169,7141,7137,7124,7119,7089,7050,7017,6999,6983,6970,6957,6951,6912,6883,6870,6860,6855,6827,6803,6769,6748,6724,6686,6633,6595,6532,6473,6411,6339,6269,6190,6113,6051,6000,5939,5886,5776,5627,5478,5317,5169,5063,4978,4903,4852,4810,4761,4737,4741,4753,4734,4662,4536,4443,4352,4279,4202,4152,4108,4085,4073,4068,4029,4021,4024,4073,4121,4131,4059,3866,3674,3432
S,06/13/2012 02:55:08.0273,-1.00,979.33,0.71,1584,1596,1578,1578,1587,1588,1599,1594,1598,1590,1595,1589,1597,1605,1593,1597,1606,1597,1612,1607,1595,1615,1622,1668,1726,1836,2012,2285,2670,3184,3850,4645,5559,6589,7686,8810,9913,10924,11800,12509,13003,13300,13412,13412,13345,13267,13200,13197,13268,13429,13678,14041,14492,15041,15681,16381,17188,18036,18891,19794,20685,21557,22337,23018,23532,23861,23969,23833,23469,22934,22189,21353,20444,19540,18653,17825,17073,16431,15868,15376,14991,14688,14450,14281,14185,14159,14192,14270,14412,14589,14809,15077,15368,15687,16021,16357,16653,16957,17171,17308,17366,17314,17173,16906,16524,16071,15581,15030,14473,13931,13377,12897,12407,12017,11646,11324,11038,10814,10641,10488,10381,10334,10295,10304,10353,10441,10548,10688,10834,11025,11232,11432,11669,11915,12145,12381,12614,12864,13062,13242,13427,13568,13679,13775,13810,13809,13759,13681,13533,13371,13168,12932,12675,12405,12107,11797,11491,11175,10880,10592,10313,10059,9826,9592,9360,9156,8951,8769,8596,8404,8229,8060,7921,7786,7688,7584,7472,7400,7337,7282,7248,7221,7195,7182,7161,7163,7146,7132,7107,7078,7043,7023,7006,6995,6985,6970,6936,6901,6898,6874,6863,6846,6818,6785,6776,6734,6699,6656,6602,6566,6497,6425,6363,6288,6209,6128,6065,6012,5950,5896,5788,5648,5471,5329,5187,5084,4990,4917,4859,4809,4767,4756,4747,4758,4742,4662,4552,4442,4354,4283,4215,4156,4117,4098,4071,4073,4038,4022,4028,4083,4129,4148,4066,3864,3678,3441
S,06/13/2012 02:55:09.5625,-1.00,978.67,0.71,1580,1588,1603,1599,1602,1593,1593,1596,1597,1603,1594,1599,1607,1604,1602,1605,1615,1600,1601,1600,1602,1622,1632,1668,1722,1833,2007,2288,2669,3195,3846,4645,5565,6594,7692,8816,9919,10934,11802,12523,13020,13316,13431,13423,13361,13277,13216,13222,13286,13447,13703,14055,14513,15054,15703,16418,17205,18052,18916,19819,20719,21595,22386,23048,23561,23890,24008,23874,23505,22964,22234,21391,20472,19571,18680,17843,17117,16458,15892,15402,15020,14710,14481,14306,14207,14186,14216,14291,14432,14620,14830,15103,15387,15709,16049,16382,16683,16994,17210,17337,17397,17345,17198,16930,16551,16105,15608,15060,14495,13947,13406,12915,12437,12019,11671,11338,11050,10839,10655,10510,10404,10352,10316,10337,10368,10461,10560,10715,10864,11049,11259,11455,11683,11926,12166,12400,12639,12875,13075,13270,13447,13597,13703,13792,13827,13837,13788,13700,13563,13398,13184,12963,12694,12425,12124,11823,11516,11212,10908,10617,10346,10086,9838,9609,9380,9162,8969,8782,8604,8417,8224,8071,7922,7796,7693,7591,7490,7417,7346,7303,7267,7243,7205,7199,7172,7165,7158,7140,7110,7092,7058,7035,7013,7001,6992,6976,6938,6914,6893,6893,6879,6856,6843,6814,6780,6745,6706,6673,6626,6572,6502,6441,6376,6293,6218,6138,6077,6020,5965,5908,5810,5654,5485,5333,5197,5084,4998,4918,4866,4824,4774,4757,4762,4772,4746,4675,4575,4445,4373,4290,4224,4165,4127,4103,4089,4085,4065,4027,4033,4086,4139,4154,4077,3883,3681,3454
S,06/13/2012 02:55:11.0000,-1.00,979.56,1.01,1584,1583,1579,1595,1584,1593,1588,1585,1596,1587,1588,1591,1588,1587,1595,1586,1597,1590,1593,1605,1604,1614,1628,1669,1720,1831,2014,2282,2671,3185,3839,4635,5555,6581,7676,8794,9887,10905,11788,12494,12978,13283,13398,13397,13337,13251,13190,13184,13252,13418,13676,14024,14472,15024,15656,16382,17168,18014,18879,19769,20665,21536,22318,22995,23503,23836,23942,23814,23453,22899,22172,21326,20410,19527,18628,17799,17051,16419,15858,15358,14975,14673,14431,14268,14168,14144,14182,14258,14404,14578,14802,15060,15345,15665,15998,16340,16634,16941,17146,17290,17346,17300,17155,16895,16515,16070,15556,15015,14448,13909,13366,12878,12400,12001,11636,11315,11032,10802,10631,10483,10374,10316,10292,10297,10350,10435,10541,10679,10826,11012,11226,11422,11645,11893,12124,12362,12598,12838,13046,13233,13401,13554,13670,13756,13792,13792,13748,13665,13523,13360,13148,12921,12660,12386,12080,11780,11473,11165,10869,10579,10302,10055,9814,9582,9341,9127,8942,8752,8569,8390,8204,8042,7893,7771,7675,7574,7467,7398,7318,7279,7244,7222,7187,7179,7156,7153,7128,7135,7086,7059,7030,7014,7003,6992,6967,6948,6930,6890,6878,6867,6857,6838,6813,6773,6760,6724,6696,6647,6609,6545,6493,6418,6340,6272,6195,6121,6038,6001,5950,5880,5785,5639,5471,5317,5180,5072,4979,4914,4848,4801,4771,4754,4745,4754,4737,4664,4546,4432,4354,4284,4208,4148,4111,4093,4076,4078,4030,4011,4024,4080,4120,4142,4065,3881,3673,3441
S,06/13/2012 02:55:12.4453,-1.00,979.22,0.67,1579,1587,1590,1587,1593,1591,1582,1591,1589,1590,1588,1592,1588,1596,1602,1591,1609,1602,1597,1599,1603,1619,1623,1656,1722,1827,2009,2282,2666,3194,3854,4650,5563,6583,7685,8801,9897,10920,11796,12498,12985,13283,13401,13411,13338,13259,13189,13189,13258,13416,13675,14026,14481,15014,15667,16378,17163,18007,18871,19766,20680,21534,22311,22986,23506,23814,23947,23813,23448,22908,22167,21319,20421,19514,18617,17792,17059,16406,15839,15354,14964,14668,14420,14265,14158,14137,14172,14248,14396,14577,14777,15053,15350,15670,15990,16335,16625,16918,17141,17272,17339,17286,17140,16875,16498,16051,15557,15009,14434,13889,13349,12868,12394,11985,11618,11299,11008,10791,10612,10460,10349,10293,10282,10284,10332,10424,10524,10672,10803,11001,11204,11412,11644,11874,12125,12354,12585,12822,13033,13215,13379,13538,13648,13730,13778,13768,13721,13636,13508,13334,13138,12908,12648,12361,12069,11766,11467,11158,10853,10581,10286,10034,9791,9566,9340,9125,8924,8742,8560,8378,8188,8036,7882,7769,7665,7547,7451,7378,7317,7271,7236,7208,7195,7162,7143,7138,7128,7118,7086,7060,7016,7015,6991,6981,6965,6940,6913,6890,6860,6859,6846,6827,6812,6779,6758,6717,6667,6636,6588,6552,6476,6419,6339,6271,6182,6116,6040,5996,5934,5874,5777,5640,5464,5307,5171,5062,4973,4907,4841,4802,4754,4740,4745,4751,4730,4659,4541,4434,4352,4271,4205,4134,4110,4094,4066,4060,4028,4015,4020,4067,4123,4134,4054,3868,3669,3424
S,06/13/2012 02:55:13.9063,-1.00,979.56,1.33,1584,1579,1583,1584,1589,1588,1588,1597,1588,1596,1586,1589,1593,1590,1594,1594,1591,1602,1596,1609,1602,1607,1625,1661,1704,1821,2012,2278,2664,3186,3837,4641,5556,6580,7678,8804,9906,10919,11786,12502,12995,13298,13402,13407,13348,13260,13202,13197,13255,13427,13683,14038,14487,15029,15682,16378,17175,18026,18886,19785,20686,21558,22335,22999,23521,23850,23971,23830,23469,22925,22187,21336,20435,19524,18647,17813,17069,16426,15864,15365,14981,14678,14437,14269,14177,14143,14185,14252,14403,14591,14800,15066,15343,15684,16012,16349,16653,16952,17160,17300,17369,17306,17163,16893,16523,16075,15564,15033,14463,13927,13375,12877,12404,12009,11634,11313,11028,10802,10621,10480,10376,10320,10294,10296,10337,10435,10542,10674,10824,11016,11224,11431,11663,11891,12135,12372,12608,12845,13046,13238,13410,13565,13677,13762,13794,13806,13743,13656,13530,13364,13168,12926,12670,12381,12087,11788,11482,11173,10869,10585,10297,10051,9814,9577,9341,9131,8934,8746,8576,8388,8202,8042,7896,7774,7679,7576,7467,7397,7326,7287,7247,7219,7202,7185,7169,7161,7139,7129,7106,7070,7040,7016,7011,6998,6983,6971,6929,6901,6886,6867,6863,6844,6812,6790,6761,6723,6700,6653,6605,6557,6486,6432,6355,6284,6198,6126,6054,6003,5948,5882,5790,5640,5478,5321,5181,5069,4987,4927,4860,4802,4765,4759,4735,4755,4729,4668,4548,4443,4357,4287,4202,4151,4119,4099,4077,4071,4030,4017,4032,4084,4129,4150,4064,3875,3680,3446
S,06/13/2012 02:55:15.3477,-1.00,979.44,1.13,1588,1592,1590,1592,1588,1590,1591,1600,1590,1593,1596,1587,1598,1591,1595,1597,1603,1608,1611,1602,1609,1608,1628,1670,1722,1831,2014,2292,2674,3188,3849,4642,5568,6588,7693,8818,9904,10915,11812,12522,13011,13311,13427,13429,13363,13279,13223,13213,13275,13443,13700,14047,14500,15060,15703,16407,17208,18052,18914,19819,20716,21582,22367,23043,23564,23884,23999,23878,23502,22962,22225,21375,20465,19564,18677,17849,17100,16461,15888,15393,15009,14702,14484,14306,14207,14178,14216,14287,14431,14606,14834,15090,15383,15723,16042,16379,16681,16974,17191,17338,17401,17343,17200,16933,16551,16102,15592,15050,14484,13932,13399,12900,12447,12024,11661,11337,11062,10834,10661,10507,10400,10329,10319,10329,10367,10457,10560,10700,10855,11044,11246,11452,11684,11920,12161,12398,12623,12871,13074,13260,13428,13595,13706,13793,13836,13823,13776,13695,13552,13386,13172,12955,12696,12418,12114,11817,11496,11199,10896,10604,10326,10075,9824,9600,9373,9151,8957,8774,8588,8408,8225,8059,7916,7794,7693,7582,7491,7416,7339,7300,7258,7237,7210,7195,7178,7162,7161,7140,7115,7071,7046,7022,7019,7008,6987,6977,6937,6915,6892,6886,6879,6870,6829,6791,6773,6742,6706,6661,6629,6579,6504,6438,6359,6295,6212,6143,6061,6025,5958,5895,5801,5656,5489,5325,5197,5090,5000,4929,4858,4813,4776,4762,4759,4760,4751,4676,4547,4440,4361,4294,4216,4163,4118,4108,4090,4077,4056,4018,4031,4092,4130,4149,4074,3878,3692,3453
S,06/13/2012 02:55:16.8125,-1.00,979.78,0.97,1585,1590,1584,1588,1586,1598,1590,1598,1591,1601,1600,1603,1598,1599,1609,1604,1600,1604,1602,1606,1597,1608,1635,1674,1723,1843,2016,2295,2666,3188,3845,4643,5561,6583,7683,8808,9906,10927,11803,12508,13001,13301,13418,13415,13357,13269,13201,13199,13264,13437,13684,14045,14491,15041,15684,16398,17176,18043,18890,19805,20692,21566,22345,23015,23525,23861,23982,23852,23484,22937,22194,21345,20440,19534,18658,17822,17080,16432,15864,15383,14991,14693,14459,14285,14187,14164,14195,14276,14402,14590,14814,15079,15384,15688,16015,16368,16670,16953,17164,17314,17370,17333,17168,16907,16533,16076,15577,15040,14465,13931,13396,12902,12419,12010,11646,11324,11039,10817,10643,10493,10381,10334,10307,10321,10356,10450,10550,10695,10850,11026,11243,11445,11664,11917,12150,12393,12619,12850,13059,13253,13418,13584,13693,13777,13817,13810,13763,13674,13544,13368,13186,12942,12677,12407,12102,11810,11494,11183,10884,10601,10312,10060,9815,9588,9370,9142,8957,8766,8599,8405,8223,8056,7923,7795,7685,7589,7480,7408,7339,7290,7263,7238,7209,7188,7173,7153,7149,7138,7108,7069,7043,7024,6999,7001,6986,6967,6935,6914,6876,6884,6878,6852,6826,6794,6776,6749,6706,6665,6611,6561,6491,6428,6358,6292,6211,6134,6065,6026,5966,5903,5790,5656,5486,5334,5198,5080,4997,4921,4871,4808,4779,4764,4756,4763,4750,4671,4565,4448,4357,4295,4224,4162,4121,4100,4089,4072,4044,4024,4040,4085,4136,4154,4074,3876,3694,3451
S,06/13/2012 02:55:18.2578,-1.00,979.33,1.00,1582,1595,1590,1594,1593,1595,1592,1595,1595,1594,1595,1596,1599,1606,1600,1606,1600,1596,1601,1607,1613,1614,1633,1658,1726,1834,2008,2288,2672,3195,3846,4641,5567,6606,7692,8826,9920,10942,11819,12530,13018,13328,13436,13446,13370,13275,13234,13217,13279,13457,13698,14053,14511,15061,15702,16411,17197,18057,18918,19818,20718,21588,22376,23046,23557,23887,23998,23869,23500,22955,22224,21370,20453,19565,18680,17848,17097,16451,15885,15394,15003,14699,14467,14290,14205,14179,14211,14296,14432,14619,14831,15095,15377,15711,16033,16367,16675,16970,17185,17324,17394,17340,17183,16930,16542,16096,15588,15044,14484,13923,13392,12900,12428,12024,11651,11329,11048,10814,10641,10493,10391,10335,10316,10318,10363,10456,10564,10702,10852,11028,11237,11446,11672,11909,12160,12395,12621,12865,13068,13250,13428,13588,13694,13780,13815,13815,13768,13687,13541,13385,13179,12946,12690,12415,12108,11810,11498,11191,10892,10600,10333,10071,9817,9591,9372,9163,8964,8770,8596,8401,8219,8054,7909,7799,7682,7579,7481,7419,7330,7291,7254,7223,7205,7184,7169,7166,7156,7137,7105,7069,7042,7016,7005,6994,6985,6977,6935,6909,6891,6884,6876,6861,6825,6791,6769,6736,6704,6664,6611,6563,6505,6442,6362,6292,6215,6137,6057,6025,5956,5899,5800,5644,5487,5330,5191,5080,4991,4927,4871,4812,4777,4757,4752,4766,4746,4677,4566,4455,4365,4291,4219,4159,4125,4096,4081,4071,4045,4026,4045,4080,4123,4149,4078,3882,3674,3445
S,06/13/2012 02:55:19.6953,-1.00,979.44,0.53,1586,1588,1586,1591,1589,1591,1588,1587,1588,1595,1592,1594,1596,1594,1597,1601,1597,1607,1604,1610,1605,1615,1622,1659,1723,1831,2015,2286,2663,3189,3844,4641,5567,6584,7685,8803,9896,10924,11802,12516,13000,13293,13408,13420,13339,13252,13193,13186,13256,13415,13682,14040,14484,15030,15677,16395,17196,18036,18891,19786,20687,21564,22341,23017,23528,23856,23959,23836,23460,22928,22190,21338,20439,19537,18654,17824,17079,16433,15866,15362,14990,14678,14439,14279,14184,14162,14188,14277,14421,14595,14808,15087,15366,15691,16016,16346,16664,16957,17157,17304,17368,17321,17177,16900,16522,16071,15579,15027,14461,13917,13377,12890,12419,12012,11641,11315,11031,10798,10631,10490,10382,10324,10299,10301,10355,10441,10542,10675,10837,11022,11225,11432,11657,11904,12146,12376,12607,12837,13034,13236,13406,13551,13674,13756,13796,13793,13749,13669,13531,13359,13153,12922,12671,12378,12085,11785,11482,11170,10881,10586,10303,10047,9808,9588,9349,9127,8937,8748,8571,8389,8217,8040,7897,7781,7674,7566,7467,7395,7335,7276,7247,7215,7189,7182,7150,7153,7146,7127,7103,7059,7039,7016,6998,6989,6978,6960,6922,6903,6887,6866,6860,6843,6819,6793,6769,6734,6697,6653,6602,6552,6498,6430,6354,6277,6197,6117,6046,6001,5946,5882,5794,5638,5476,5320,5188,5076,4983,4929,4860,4803,4763,4763,4752,4757,4739,4662,4550,4444,4355,4289,4213,4154,4124,4099,4077,4060,4042,4016,4030,4076,4124,4146,4065,3869,3686,3440
S,06/13/2012 02:55:21.2266,-1.00,979.78,1.09,1592,1586,1589,1593,1591,1603,1581,1595,1589,1593,1584,1600,1596,1596,1597,1603,1598,1603,1599,1604,1598,1616,1632,1666,1717,1833,2023,2277,2669,3191,3846,4651,5563,6594,7690,8825,9918,10937,11817,12526,13026,13316,13439,13442,13375,13287,13220,13215,13286,13442,13704,14058,14510,15052,15698,16412,17219,18064,18927,19827,20729,21594,22396,23061,23577,23912,24013,23886,23531,22971,22245,21390,20481,19580,18680,17863,17107,16465,15880,15401,15010,14703,14467,14297,14198,14179,14221,14289,14439,14611,14834,15102,15389,15717,16048,16394,16687,16983,17188,17332,17398,17347,17204,16946,16555,16111,15599,15062,14507,13946,13403,12927,12436,12029,11672,11343,11053,10828,10658,10506,10400,10336,10323,10329,10376,10461,10566,10704,10862,11052,11254,11462,11680,11923,12173,12402,12647,12872,13082,13261,13449,13600,13714,13795,13843,13833,13790,13704,13567,13394,13192,12976,12692,12427,12122,11818,11508,11202,10897,10609,10328,10072,9831,9602,9381,9161,8971,8766,8596,8408,8223,8075,7922,7796,7691,7589,7489,7407,7347,7298,7264,7235,7213,7190,7184,7173,7159,7152,7122,7085,7050,7033,7012,7011,6992,6982,6952,6912,6899,6887,6886,6864,6838,6800,6779,6747,6709,6675,6626,6575,6503,6443,6367,6302,6226,6141,6067,6029,5965,5905,5804,5654,5494,5335,5206,5090,5005,4935,4870,4817,4783,4760,4751,4766,4754,4681,4561,4441,4365,4294,4221,4162,4118,4101,4090,4076,4055,4033,4036,4088,4127,4149,4077,3877,3689,3453
S,06/13/2012 02:55:22.6680,-1.00,979.44,0.73,1579,1584,1582,1583,1590,1589,1583,1587,1592,1586,1584,1592,1588,1595,1593,1601,1599,1602,1599,1594,1603,1608,1627,1650,1715,1832,2012,2286,2671,3190,3846,4646,5565,6593,7703,8818,9928,10948,11818,12534,13031,13335,13442,13443,13377,13297,13237,13229,13293,13460,13712,14072,14508,15064,15716,16422,17218,18075,18931,19841,20750,21615,22397,23071,23594,23918,24028,23893,23533,22988,22252,21404,20480,19603,18708,17861,17115,16466,15904,15413,15029,14729,14489,14310,14221,14188,14223,14302,14445,14621,14852,15116,15396,15729,16056,16403,16693,17003,17212,17354,17417,17369,17222,16953,16568,16117,15614,15074,14503,13957,13419,12931,12448,12042,11680,11344,11067,10852,10666,10513,10413,10350,10330,10331,10383,10479,10576,10717,10865,11050,11253,11459,11690,11934,12176,12422,12657,12895,13087,13276,13455,13605,13721,13808,13846,13860,13801,13721,13569,13401,13210,12974,12710,12432,12131,11828,11526,11220,10911,10623,10336,10086,9842,9615,9374,9174,8978,8781,8613,8428,8231,8071,7923,7802,7694,7596,7491,7419,7347,7307,7272,7239,7222,7192,7182,7179,7165,7146,7115,7082,7052,7044,7023,7011,7001,6978,6945,6922,6901,6894,6890,6861,6841,6814,6788,6751,6721,6672,6634,6581,6515,6450,6377,6301,6215,6150,6081,6019,5962,5912,5806,5657,5493,5347,5193,5087,4996,4932,4870,4823,4781,4760,4764,4769,4745,4686,4564,4459,4365,4297,4215,4167,4120,4100,4092,4072,4043,4032,4038,4085,4139,4148,4075,3883,3689,3455
S,06/13/2012 02:55:24.1289,-1.00,979.56,0.53,1588,1595,1598,1596,1604,1597,1599,1592,1593,1600,1598,1594,1593,1599,1592,1601,1608,1607,1603,1604,1605,1616,1630,1659,1717,1836,2022,2296,2676,3203,3843,4645,5574,6600,7699,8822,9926,10940,11810,12537,13019,13307,13448,13434,13369,13273,13218,13212,13276,13455,13690,14057,14512,15052,15701,16418,17200,18055,18922,19824,20725,21591,22372,23054,23560,23897,24010,23877,23516,22960,22228,21377,20473,19577,18685,17838,17095,16454,15888,15384,15003,14712,14476,14301,14204,14177,14204,14287,14434,14606,14822,15087,15382,15712,16031,16371,16667,16978,17192,17325,17403,17338,17193,16923,16555,16092,15608,15052,14485,13941,13395,12905,12433,12020,11664,11332,11048,10817,10646,10505,10399,10333,10308,10322,10367,10445,10564,10696,10851,11048,11247,11452,11676,11911,12160,12404,12626,12863,13073,13252,13436,13592,13707,13781,13827,13829,13769,13688,13559,13381,13181,12958,12692,12414,12112,11814,11512,11191,10907,10604,10321,10077,9822,9596,9371,9157,8952,8779,8598,8407,8215,8068,7916,7789,7690,7595,7488,7417,7345,7297,7261,7237,7212,7191,7180,7165,7141,7139,7112,7082,7043,7023,7009,6998,6991,6954,6940,6908,6901,6884,6881,6858,6834,6805,6773,6740,6708,6676,6623,6569,6508,6438,6369,6300,6208,6140,6068,6020,5963,5904,5802,5659,5493,5339,5194,5088,4995,4931,4872,4826,4771,4759,4757,4767,4745,4669,4556,4444,4360,4290,4214,4169,4123,4103,4090,4082,4052,4035,4038,4087,4134,4154,4070,3879,3687,3449
S,06/13/2012 02:55:25.5703,-1.00,979.78,1.30,1586,1593,1594,1600,1596,1590,1588,1586,1586,1587,1582,1593,1598,1591,1591,1598,1590,1597,1592,1606,1604,1607,1626,1655,1727,1836,2005,2288,2670,3191,3849,4639,5564,6585,7687,8816,9900,10930,11801,12521,13012,13308,13421,13436,13356,13281,13205,13211,13271,13446,13697,14057,14510,15054,15693,16417,17209,18054,18909,19820,20716,21587,22376,23046,23561,23890,24004,23877,23510,22953,22225,21370,20454,19576,18684,17843,17103,16438,15878,15392,15004,14701,14470,14297,14201,14178,14207,14289,14432,14601,14824,15102,15379,15710,16031,16372,16674,16982,17186,17324,17397,17335,17201,16920,16528,16095,15592,15049,14473,13932,13402,12904,12429,12031,11654,11335,11041,10823,10636,10499,10396,10329,10311,10317,10365,10444,10554,10692,10848,11038,11240,11441,11670,11915,12149,12395,12625,12859,13061,13248,13432,13584,13691,13777,13819,13817,13775,13688,13554,13370,13177,12949,12683,12413,12105,11795,11488,11197,10888,10597,10314,10058,9813,9589,9368,9152,8948,8761,8587,8406,8214,8063,7903,7792,7682,7577,7470,7410,7332,7297,7258,7230,7202,7189,7172,7168,7152,7136,7107,7077,7041,7016,7004,6987,6989,6966,6927,6917,6892,6879,6867,6847,6824,6788,6772,6734,6698,6655,6617,6564,6493,6437,6356,6283,6202,6125,6062,6021,5956,5900,5796,5648,5483,5331,5186,5076,4996,4920,4856,4811,4765,4759,4757,4752,4745,4665,4553,4448,4352,4283,4219,4138,4117,4102,4075,4066,4050,4018,4029,4078,4127,4140,4061,3870,3663,3440
S,06/13/2012 02:55:27.0313,-1.00,979.33,1.12,1589,1598,1589,1600,1596,1591,1593,1599,1597,1594,1590,1602,1596,1599,1602,1610,1600,1600,1597,1606,1608,1619,1627,1670,1726,1835,2020,2282,2679,3186,3849,4637,5545,6587,7672,8804,9892,10916,11784,12496,12988,13291,13407,13401,13336,13263,13198,13185,13259,13431,13684,14043,14487,15035,15680,16396,17192,18032,18895,19809,20696,21559,22342,23017,23540,23861,23975,23846,23471,22936,22189,21348,20456,19551,18647,17822,17081,16427,15860,15372,14995,14686,14452,14275,14191,14150,14190,14264,14416,14593,14809,15067,15376,15690,16016,16358,16650,16955,17170,17315,17371,17326,17172,16897,16533,16082,15583,15033,14463,13924,13384,12891,12413,12007,11642,11312,11036,10817,10640,10482,10388,10324,10305,10318,10351,10441,10551,10690,10838,11025,11236,11436,11666,11902,12153,12376,12611,12846,13056,13234,13426,13567,13683,13764,13807,13806,13751,13672,13536,13372,13172,12943,12672,12395,12092,11795,11488,11185,10883,10591,10323,10058,9815,9592,9359,9154,8941,8765,8590,8400,8216,8044,7902,7791,7676,7577,7472,7402,7338,7290,7251,7225,7204,7184,7167,7149,7152,7134,7107,7074,7043,7023,7014,6988,6987,6949,6933,6908,6884,6876,6867,6854,6818,6796,6759,6733,6703,6664,6611,6563,6496,6427,6364,6291,6197,6129,6058,6017,5958,5892,5788,5636,5471,5318,5185,5078,4993,4924,4851,4807,4774,4749,4757,4755,4742,4664,4553,4450,4359,4292,4219,4164,4122,4099,4079,4081,4040,4017,4034,4084,4123,4139,4066,3874,3675,3451
S,06/13/2012 02:55:28.4805,-1.00,979.44,1.24,1590,1592,1586,1587,1593,1593,1587,1599,1586,1599,1600,1593,1595,1587,1602,1600,1603,1598,1599,1608,1607,1613,1626,1661,1720,1831,2004,2294,2666,3179,3841,4624,5545,6566,7658,8784,9876,10903,11774,12480,12979,13280,13403,13408,13344,13260,13212,13208,13276,13447,13694,14049,14510,15067,15701,16423,17222,18062,18929,19843,20741,21604,22397,23063,23577,23911,24033,23894,23525,22985,22236,21388,20485,19582,18685,17872,17112,16455,15896,15401,15021,14722,14482,14318,14217,14195,14224,14303,14453,14629,14842,15123,15394,15723,16070,16396,16696,17003,17206,17350,17410,17369,17223,16947,16563,16118,15618,15062,14503,13954,13407,12917,12446,12045,11668,11339,11060,10835,10659,10513,10407,10345,10321,10321,10377,10462,10571,10719,10867,11043,11257,11460,11690,11921,12177,12404,12647,12885,13091,13274,13457,13614,13716,13811,13834,13834,13786,13707,13565,13407,13208,12975,12704,12428,12122,11822,11518,11207,10908,10619,10334,10089,9845,9611,9375,9158,8972,8786,8599,8423,8227,8065,7918,7812,7702,7581,7491,7422,7343,7311,7266,7247,7224,7199,7185,7171,7165,7140,7110,7080,7046,7029,7018,7014,6991,6972,6945,6920,6904,6890,6877,6867,6837,6805,6785,6748,6717,6680,6632,6581,6504,6447,6364,6299,6225,6144,6076,6030,5967,5903,5793,5650,5490,5342,5204,5086,5001,4932,4864,4815,4774,4757,4763,4776,4756,4679,4559,4455,4367,4290,4222,4155,4123,4106,4082,4078,4042,4013,4037,4088,4132,4152,4078,3884,3689,3449
S,06/13/2012 02:55:29.9258,-1.00,979.33,0.87,1589,1586,1588,1594,1588,1597,1592,1597,1585,1585,1595,1594,1599,1588,1593,1600,1596,1601,1601,1605,1606,1612,1627,1658,1720,1831,2017,2288,2669,3191,3843,4637,5562,6584,7686,8805,9915,10927,11807,12513,13012,13322,13430,13435,13369,13276,13217,13212,13279,13445,13710,14054,14511,15058,15715,16426,17219,18068,18933,19838,20730,21597,22384,23058,23577,23899,24020,23884,23511,22984,22240,21383,20486,19581,18684,17849,17115,16461,15898,15400,15007,14714,14484,14302,14205,14185,14212,14295,14434,14612,14832,15106,15393,15719,16044,16389,16688,16981,17195,17334,17395,17350,17203,16937,16547,16099,15602,15057,14477,13944,13408,12915,12423,12026,11653,11340,11064,10815,10645,10505,10396,10336,10314,10320,10359,10446,10559,10699,10846,11026,11245,11439,11675,11917,12155,12388,12627,12868,13066,13245,13423,13581,13686,13770,13815,13818,13776,13683,13543,13382,13181,12945,12692,12413,12106,11811,11504,11191,10894,10598,10324,10072,9824,9593,9368,9154,8960,8761,8592,8410,8219,8055,7913,7792,7687,7580,7491,7410,7343,7296,7256,7229,7213,7189,7171,7166,7159,7141,7112,7080,7052,7024,7010,7008,6984,6962,6931,6911,6896,6881,6869,6838,6823,6800,6776,6735,6699,6662,6616,6561,6505,6429,6353,6285,6205,6127,6056,6016,5962,5904,5792,5646,5489,5328,5187,5077,4990,4923,4856,4808,4776,4759,4748,4758,4736,4666,4544,4446,4356,4294,4223,4152,4115,4094,4084,4079,4043,4020,4030,4082,4130,4154,4080,3873,3692,3440
S,06/13/2012 02:55:31.3867,-1.00,979.67,1.00,1592,1597,1599,1599,1596,1600,1598,1599,1599,1602,1591,1603,1596,1597,1600,1595,1598,1610,1608,1605,1615,1619,1627,1663,1728,1848,2026,2297,2683,3198,3857,4655,5571,6604,7692,8831,9931,10949,11831,12548,13042,13335,13459,13454,13403,13304,13245,13241,13300,13487,13734,14085,14542,15079,15733,16445,17239,18080,18952,19869,20761,21646,22420,23099,23613,23945,24051,23925,23556,23008,22276,21422,20503,19608,18710,17890,17132,16483,15915,15414,15037,14723,14487,14322,14232,14194,14231,14308,14457,14630,14856,15122,15412,15742,16061,16405,16704,17013,17214,17359,17429,17367,17223,16960,16572,16128,15610,15071,14510,13960,13422,12928,12438,12034,11670,11351,11072,10839,10663,10514,10409,10349,10322,10337,10390,10457,10568,10716,10860,11043,11253,11466,11696,11930,12175,12414,12635,12886,13078,13275,13452,13610,13711,13792,13836,13835,13794,13700,13566,13404,13188,12969,12707,12429,12117,11825,11504,11198,10912,10612,10333,10078,9831,9612,9380,9169,8961,8781,8607,8428,8235,8069,7923,7806,7696,7595,7492,7416,7350,7304,7265,7237,7215,7202,7185,7175,7163,7160,7115,7084,7056,7036,7021,7016,6992,6975,6950,6928,6899,6884,6887,6860,6830,6806,6790,6754,6716,6673,6621,6572,6512,6451,6371,6300,6216,6145,6065,6031,5974,5915,5802,5663,5492,5330,5200,5088,5004,4940,4867,4811,4781,4769,4760,4772,4748,4675,4560,4454,4368,4297,4214,4163,4122,4106,4083,4082,4050,4031,4041,4092,4139,4153,4072,3873,3688,3447
S,06/13/2012 02:55:32.9023,-1.00,980.22,0.67,1590,1593,1594,1598,1596,1591,1587,1595,1585,1593,1598,1594,1589,1591,1594,1597,1590,1602,1608,1599,1605,1619,1628,1663,1718,1836,2008,2285,2669,3189,3838,4641,5548,6583,7683,8795,9899,10911,11794,12513,12996,13301,13413,13416,13354,13264,13216,13206,13265,13433,13684,14045,14482,15039,15676,16402,17186,18039,18899,19806,20698,21572,22356,23025,23535,23866,23984,23856,23490,22946,22210,21350,20449,19556,18661,17840,17095,16444,15867,15377,15001,14682,14451,14278,14197,14172,14189,14275,14416,14594,14816,15077,15371,15688,16031,16365,16671,16966,17173,17304,17371,17328,17166,16911,16532,16080,15578,15036,14463,13918,13380,12895,12423,12005,11647,11331,11038,10815,10633,10494,10383,10317,10297,10314,10350,10450,10549,10683,10837,11017,11229,11431,11662,11912,12138,12382,12615,12860,13046,13233,13430,13567,13681,13764,13802,13803,13757,13676,13541,13361,13163,12934,12677,12400,12089,11797,11496,11182,10874,10594,10307,10055,9808,9587,9364,9147,8948,8758,8584,8392,8210,8051,7914,7786,7671,7578,7481,7407,7335,7299,7258,7225,7213,7184,7161,7147,7137,7140,7106,7071,7031,7020,6996,7004,6986,6968,6932,6913,6881,6877,6862,6850,6821,6796,6757,6732,6704,6652,6610,6562,6494,6437,6356,6287,6210,6128,6055,6018,5954,5901,5795,5637,5480,5329,5181,5085,4994,4917,4857,4812,4770,4756,4752,4759,4747,4664,4559,4448,4349,4283,4215,4163,4118,4098,4086,4076,4049,4029,4032,4083,4132,4150,4074,3874,3676,3447
S,06/13/2012 02:55:34.3633,-1.00,980.00,1.00,1579,1585,1591,1586,1589,1590,1591,1590,1592,1596,1594,1597,1594,1597,1602,1602,1604,1606,1594,1601,1600,1602,1624,1664,1714,1823,2008,2281,2661,3183,3852,4635,5558,6586,7682,8812,9903,10920,11789,12511,13003,13299,13430,13428,13362,13262,13213,13210,13276,13449,13700,14047,14501,15045,15701,16407,17203,18046,18909,19809,20712,21584,22361,23030,23552,23876,23994,23867,23495,22948,22215,21361,20464,19552,18668,17843,17100,16448,15871,15381,14997,14703,14472,14287,14195,14166,14195,14281,14424,14599,14825,15086,15384,15696,16022,16376,16670,16963,17173,17325,17383,17335,17183,16917,16534,16088,15589,15041,14473,13927,13397,12892,12421,12014,11643,11325,11042,10823,10630,10495,10388,10333,10305,10315,10360,10451,10559,10693,10854,11027,11249,11437,11667,11912,12147,12385,12616,12843,13062,13237,13417,13575,13679,13782,13808,13813,13762,13673,13540,13374,13170,12939,12672,12406,12098,11795,11496,11185,10887,10593,10312,10059,9808,9584,9353,9140,8947,8760,8593,8400,8217,8056,7911,7792,7669,7575,7477,7406,7331,7285,7242,7224,7195,7181,7165,7153,7147,7134,7100,7076,7040,7025,7007,6997,6977,6963,6926,6913,6895,6886,6877,6860,6824,6793,6769,6731,6703,6659,6616,6560,6497,6438,6358,6289,6210,6133,6047,6015,5956,5898,5790,5632,5487,5322,5191,5073,4985,4914,4857,4798,4769,4761,4753,4764,4740,4667,4549,4450,4357,4285,4218,4152,4114,4093,4082,4071,4044,4024,4017,4071,4129,4142,4073,3872,3679,3444
S,06/13/2012 02:55:35.8008,-1.00,979.89,0.60,1590,1590,1586,1585,1587,1582,1591,1584,1599,1596,1595,1600,1601,1605,1596,1603,1599,1595,1593,1601,1603,1612,1628,1662,1715,1835,2013,2291,2672,3191,3855,4659,5567,6607,7704,8828,9925,10945,11827,12533,13037,13345,13461,13453,13389,13298,13254,13247,13300,13477,13727,14087,14534,15090,15726,16440,17239,18085,18951,19858,20745,21625,22422,23089,23607,23939,24050,23913,23551,23003,22275,21420,20506,19611,18710,17885,17136,16485,15921,15414,15041,14730,14486,14322,14234,14201,14233,14315,14464,14640,14858,15132,15420,15741,16064,16399,16708,17016,17215,17351,17421,17371,17228,16960,16564,16123,15620,15069,14504,13966,13413,12925,12456,12035,11677,11358,11076,10843,10661,10511,10411,10348,10318,10327,10374,10462,10571,10711,10865,11053,11261,11459,11687,11938,12172,12413,12647,12876,13081,13267,13446,13607,13706,13789,13825,13834,13783,13700,13559,13395,13196,12958,12700,12422,12124,11819,11510,11202,10897,10618,10326,10075,9836,9606,9374,9164,8972,8776,8602,8416,8235,8060,7922,7798,7696,7588,7495,7417,7339,7296,7265,7236,7215,7188,7180,7165,7157,7160,7116,7079,7060,7042,7017,7015,6984,6976,6938,6910,6905,6880,6873,6862,6833,6805,6781,6743,6720,6674,6628,6567,6506,6430,6367,6304,6215,6133,6061,6030,5964,5905,5792,5651,5484,5333,5192,5080,5002,4924,4869,4819,4779,4761,4751,4769,4748,4680,4545,4459,4370,4294,4228,4163,4130,4096,4087,4080,4044,4033,4036,4080,4131,4148,4059,3877,3688,3443
S,06/13/2012 02:55:37.2422,-1.00,979.44,1.01,1593,1592,1602,1596,1601,1606,1593,1596,1594,1599,1599,1601,1602,1599,1607,1609,1595,1602,1597,1612,1602,1618,1642,1664,1727,1840,2015,2295,2676,3207,3850,4657,5577,6604,7699,8826,9927,10954,11820,12549,13039,13329,13453,13446,13391,13299,13239,13240,13294,13463,13730,14084,14526,15084,15733,16442,17226,18093,18952,19863,20760,21630,22417,23075,23599,23927,24038,23920,23544,22986,22249,21414,20498,19600,18701,17884,17133,16482,15911,15413,15025,14731,14495,14313,14223,14196,14224,14308,14455,14631,14853,15119,15398,15730,16066,16393,16697,17001,17216,17354,17405,17371,17224,16954,16570,16118,15622,15074,14504,13954,13420,12929,12452,12046,11675,11354,11063,10839,10664,10515,10404,10346,10327,10339,10377,10462,10572,10719,10862,11050,11259,11465,11689,11935,12168,12411,12641,12887,13080,13271,13453,13599,13716,13792,13835,13844,13790,13695,13561,13386,13178,12957,12695,12419,12129,11820,11507,11203,10902,10609,10340,10081,9844,9604,9379,9158,8965,8785,8612,8413,8229,8064,7919,7809,7698,7597,7485,7421,7346,7303,7262,7232,7216,7200,7183,7175,7163,7147,7117,7080,7050,7026,7019,7014,6990,6977,6940,6913,6903,6888,6876,6865,6828,6805,6775,6747,6715,6667,6620,6577,6506,6448,6368,6295,6211,6135,6068,6024,5963,5904,5798,5657,5490,5349,5201,5085,4997,4928,4872,4813,4774,4758,4747,4768,4742,4667,4556,4452,4360,4286,4220,4166,4130,4101,4093,4077,4053,4034,4041,4085,4138,4155,4075,3885,3688,3441
S,06/13/2012 02:55:38.7070,-1.00,979.67,0.87,1582,1593,1584,1593,1586,1596,1582,1593,1593,1593,1592,1604,1599,1598,1597,1596,1602,1600,1601,1603,1611,1612,1633,1658,1720,1838,2013,2293,2677,3189,3859,4656,5567,6600,7692,8824,9911,10941,11828,12533,13033,13328,13437,13442,13378,13290,13232,13233,13295,13459,13707,14078,14524,15073,15720,16431,17227,18075,18944,19836,20740,21614,22394,23072,23588,23918,24028,23894,23519,22978,22247,21389,20478,19582,18702,17866,17113,16472,15906,15408,15023,14709,14483,14311,14216,14182,14213,14298,14443,14617,14841,15106,15393,15730,16054,16389,16683,16998,17202,17342,17408,17356,17208,16931,16563,16118,15608,15056,14501,13945,13407,12927,12438,12033,11664,11341,11060,10836,10650,10502,10404,10339,10321,10324,10380,10463,10571,10698,10853,11034,11261,11456,11677,11925,12159,12407,12632,12873,13076,13258,13430,13587,13698,13783,13824,13824,13774,13685,13548,13371,13185,12948,12693,12414,12115,11808,11512,11196,10898,10610,10331,10068,9823,9595,9363,9153,8949,8773,8591,8406,8216,8062,7911,7791,7683,7580,7486,7410,7340,7297,7260,7238,7214,7181,7171,7171,7160,7146,7109,7074,7035,7020,7004,6999,6981,6965,6942,6910,6888,6876,6871,6854,6829,6798,6776,6748,6707,6666,6616,6573,6497,6437,6362,6295,6208,6136,6064,6025,5961,5895,5793,5643,5487,5330,5185,5083,4995,4922,4865,4809,4771,4755,4756,4765,4739,4669,4558,4434,4363,4292,4213,4154,4121,4096,4090,4074,4039,4027,4026,4078,4130,4147,4071,3867,3681,3450
S,06/13/2012 02:55:40.1484,-1.00,980.00,0.87,1586,1590,1588,1588,1599,1599,1590,1595,1587,1594,1596,1589,1593,1596,1596,1598,1597,1596,1596,1600,1604,1605,1637,1653,1723,1831,2004,2286,2667,3184,3837,4627,5553,6573,7675,8797,9894,10907,11784,12500,12994,13298,13405,13405,13351,13262,13205,13201,13259,13423,13686,14040,14490,15033,15692,16392,17185,18036,18886,19795,20692,21571,22350,23020,23538,23866,23981,23846,23479,22928,22217,21359,20447,19560,18652,17832,17076,16443,15869,15375,14993,14684,14452,14278,14183,14162,14182,14271,14417,14589,14810,15069,15371,15695,16015,16358,16660,16946,17164,17306,17370,17307,17169,16909,16520,16084,15578,15023,14456,13922,13384,12885,12410,12009,11644,11328,11036,10811,10640,10486,10393,10319,10303,10310,10349,10438,10551,10687,10836,11028,11228,11437,11660,11898,12146,12374,12607,12851,13051,13239,13419,13570,13682,13761,13804,13816,13754,13672,13538,13365,13161,12920,12666,12396,12100,11787,11485,11169,10875,10590,10310,10057,9816,9580,9355,9145,8949,8761,8585,8389,8207,8048,7902,7782,7672,7579,7464,7406,7342,7286,7251,7226,7203,7183,7156,7152,7145,7137,7107,7073,7036,7021,7001,6991,6993,6966,6933,6908,6882,6873,6857,6849,6820,6788,6763,6733,6692,6661,6619,6560,6491,6428,6356,6277,6205,6124,6060,6019,5955,5895,5790,5634,5476,5332,5184,5076,4984,4923,4843,4816,4770,4751,4741,4757,4738,4674,4548,4437,4363,4276,4207,4146,4110,4095,4076,4071,4040,4010,4020,4076,4125,4148,4062,3869,3672,3440
S,06/13/2012 02:55:41.6055,-1.00,980.00,0.87,1590,1589,1597,1590,1601,1594,1591,1595,1599,1603,1591,1593,1594,1594,1594,1588,1596,1603,1596,1598,1608,1605,1621,1666,1721,1833,2009,2291,2666,3203,3846,4658,5570,6594,7698,8812,9915,10942,11825,12535,13042,13341,13460,13457,13396,13312,13266,13267,13314,13485,13742,14101,14558,15100,15761,16466,17277,18127,18987,19896,20797,21671,22456,23130,23659,23983,24091,23961,23594,23046,22314,21452,20551,19644,18745,17915,17169,16509,15945,15448,15063,14755,14520,14352,14262,14237,14258,14341,14478,14661,14880,15156,15444,15772,16115,16432,16744,17038,17251,17397,17462,17407,17263,16983,16605,16164,15646,15105,14535,13987,13451,12954,12471,12063,11705,11379,11089,10858,10681,10528,10428,10382,10352,10363,10398,10484,10600,10735,10885,11078,11275,11486,11706,11963,12202,12431,12670,12902,13117,13301,13481,13634,13743,13834,13873,13867,13809,13730,13597,13419,13217,12995,12722,12453,12152,11843,11536,11231,10930,10637,10355,10100,9864,9632,9393,9183,8980,8800,8611,8433,8242,8089,7930,7815,7713,7602,7507,7439,7359,7321,7284,7249,7227,7214,7189,7191,7167,7161,7133,7096,7060,7046,7027,7021,7002,6987,6954,6926,6916,6901,6897,6871,6844,6811,6793,6758,6726,6677,6636,6582,6519,6451,6373,6312,6230,6157,6069,6037,5980,5910,5813,5655,5506,5348,5209,5090,5005,4940,4866,4824,4783,4764,4765,4772,4757,4678,4565,4463,4378,4301,4235,4170,4133,4112,4093,4088,4052,4039,4040,4101,4136,4161,4080,3883,3691,3455
S,06/13/2012 02:55:43.0469,-1.00,979.56,1.24,1589,1596,1600,1595,1595,1595,1593,1601,1595,1608,1600,1601,1601,1601,1604,1606,1593,1601,1604,1611,1602,1617,1623,1667,1722,1839,2012,2279,2675,3188,3856,4641,5556,6583,7686,8814,9913,10920,11811,12522,13017,13321,13433,13431,13378,13289,13241,13223,13290,13456,13705,14073,14519,15075,15709,16434,17224,18083,18936,19843,20742,21612,22395,23065,23583,23918,24033,23905,23526,22988,22246,21391,20490,19584,18693,17869,17124,16471,15899,15413,15026,14718,14477,14309,14221,14190,14218,14308,14444,14625,14843,15113,15395,15719,16058,16392,16694,16987,17201,17348,17400,17357,17205,16937,16557,16107,15608,15070,14486,13948,13412,12921,12433,12030,11671,11335,11064,10834,10648,10509,10394,10343,10314,10321,10378,10460,10567,10706,10858,11039,11257,11450,11679,11921,12163,12390,12634,12880,13070,13255,13437,13594,13700,13785,13828,13830,13776,13699,13560,13384,13187,12947,12696,12420,12124,11811,11509,11197,10890,10608,10324,10073,9824,9604,9368,9157,8964,8773,8598,8411,8221,8060,7915,7790,7693,7594,7487,7417,7352,7306,7259,7227,7205,7196,7180,7170,7154,7148,7106,7083,7044,7034,7014,6999,6986,6972,6937,6914,6889,6882,6877,6867,6841,6807,6778,6750,6709,6675,6622,6573,6501,6433,6370,6296,6210,6138,6065,6024,5971,5902,5803,5653,5483,5339,5197,5091,5002,4926,4861,4812,4779,4767,4763,4767,4747,4679,4560,4451,4368,4292,4219,4167,4126,4095,4085,4075,4039,4023,4028,4083,4122,4153,4080,3872,3677,3433
S,06/13/2012 02:55:44.5742,-1.00,979.44,0.53,1586,1590,1598,1598,1598,1588,1597,1596,1589,1602,1597,1591,1601,1598,1601,1602,1595,1595,1602,1599,1603,1624,1625,1657,1708,1829,2004,2281,2661,3179,3827,4627,5543,6577,7666,8775,9889,10893,11793,12503,12998,13301,13429,13436,13379,13289,13239,13229,13297,13481,13740,14086,14543,15099,15746,16453,17249,18116,18980,19877,20803,21658,22453,23119,23651,23974,24090,23955,23588,23032,22304,21448,20542,19634,18730,17907,17160,16502,15939,15440,15063,14752,14522,14346,14253,14226,14262,14339,14474,14660,14886,15151,15438,15769,16104,16429,16721,17040,17236,17383,17449,17395,17248,16977,16591,16140,15644,15100,14537,13980,13435,12956,12464,12063,11698,11370,11078,10858,10674,10529,10435,10364,10344,10346,10393,10483,10593,10730,10885,11071,11280,11467,11709,11950,12193,12418,12665,12902,13102,13290,13473,13624,13735,13823,13867,13866,13811,13722,13591,13417,13222,12985,12720,12447,12147,11845,11528,11225,10924,10633,10355,10089,9846,9632,9400,9177,8985,8792,8620,8424,8247,8076,7930,7804,7707,7606,7496,7432,7364,7321,7273,7250,7228,7210,7195,7181,7174,7162,7117,7081,7063,7040,7029,7012,7011,6985,6947,6931,6908,6897,6892,6871,6840,6814,6787,6757,6724,6686,6632,6582,6513,6447,6375,6308,6218,6147,6070,6033,5984,5913,5809,5664,5500,5347,5192,5092,4999,4935,4878,4817,4788,4770,4757,4787,4748,4679,4563,4464,4363,4303,4238,4161,4127,4108,4092,4085,4054,4040,4042,4103,4136,4161,4080,3889,3691,3445
S,06/13/2012 02:55:46.0195,-1.00,979.67,0.71,1581,1591,1589,1591,1581,1586,1587,1590,1597,1592,1593,1588,1597,1596,1589,1586,1591,1594,1597,1599,1597,1609,1625,1662,1715,1821,2004,2272,2657,3176,3834,4618,5549,6572,7652,8774,9885,10894,11781,12490,12980,13298,13408,13412,13363,13270,13222,13214,13279,13441,13701,14067,14522,15073,15716,16435,17238,18080,18943,19858,20756,21623,22401,23078,23597,23932,24044,23905,23551,22998,22265,21407,20494,19591,18709,17877,17128,16475,15914,15421,15033,14726,14489,14316,14214,14196,14222,14303,14448,14624,14847,15118,15409,15732,16061,16401,16697,17007,17205,17352,17421,17350,17211,16941,16575,16120,15619,15071,14498,13949,13417,12916,12446,12037,11678,11350,11066,10838,10655,10505,10405,10342,10317,10330,10382,10461,10568,10710,10866,11034,11261,11458,11695,11925,12173,12412,12640,12883,13077,13260,13442,13598,13708,13787,13834,13821,13791,13702,13555,13395,13191,12957,12699,12420,12117,11803,11505,11200,10896,10606,10332,10074,9829,9596,9374,9156,8969,8770,8597,8408,8222,8065,7914,7804,7692,7594,7479,7427,7344,7305,7265,7241,7206,7184,7180,7166,7154,7151,7117,7088,7049,7035,7011,7011,6992,6966,6928,6918,6899,6883,6887,6862,6822,6801,6776,6735,6705,6670,6626,6568,6503,6438,6368,6300,6207,6142,6063,6033,5958,5899,5796,5653,5478,5330,5193,5092,4988,4929,4863,4815,4772,4754,4766,4760,4749,4664,4559,4438,4361,4290,4215,4156,4118,4095,4087,4069,4037,4023,4040,4091,4131,4152,4066,3877,3680,3443
S,06/13/2012 02:55:47.4609,-1.00,979.56,0.88,1583,1589,1585,1589,1585,1592,1588,1587,1590,1596,1601,1586,1597,1592,1590,1598,1592,1601,1600,1603,1609,1606,1627,1647,1721,1830,2008,2284,2674,3175,3839,4621,5545,6574,7670,8773,9889,10911,11795,12503,12987,13296,13433,13428,13373,13281,13227,13218,13279,13455,13710,14070,14528,15081,15723,16434,17230,18088,18946,19852,20751,21629,22416,23086,23611,23925,24047,23917,23547,23002,22263,21415,20504,19608,18712,17873,17127,16474,15901,15416,15028,14723,14498,14313,14229,14192,14225,14301,14445,14628,14850,15125,15404,15727,16063,16410,16711,17001,17208,17349,17414,17364,17230,16951,16565,16120,15624,15071,14507,13956,13419,12922,12447,12038,11676,11347,11061,10837,10663,10516,10408,10346,10316,10331,10378,10461,10563,10709,10860,11052,11253,11453,11683,11934,12174,12413,12640,12875,13087,13269,13433,13599,13696,13785,13841,13833,13787,13698,13558,13390,13191,12954,12704,12412,12120,11814,11515,11200,10899,10607,10333,10086,9825,9603,9378,9162,8964,8770,8593,8406,8224,8056,7918,7804,7694,7588,7493,7416,7353,7294,7267,7236,7211,7191,7182,7172,7150,7149,7116,7079,7051,7026,7014,7015,6988,6966,6932,6914,6900,6881,6875,6857,6833,6805,6769,6743,6701,6658,6611,6566,6494,6433,6366,6294,6201,6131,6062,6007,5958,5906,5790,5649,5482,5328,5190,5081,4985,4927,4862,4810,4765,4764,4751,4759,4742,4670,4558,4458,4361,4285,4218,4156,4128,4092,4086,4068,4041,4022,4034,4080,4129,4152,4066,3867,3684,3450
S,06/13/2012 02:55:48.9258,-1.00,980.00,1.00,1577,1589,1581,1588,1596,1589,1591,1590,1589,1596,1586,1591,1594,1590,1600,1614,1604,1601,1594,1597,1601,1614,1624,1655,1718,1826,2012,2286,2660,3167,3823,4608,5521,6538,7634,8753,9846,10861,11748,12460,12953,13257,13377,13398,13326,13242,13195,13204,13264,13434,13689,14042,14507,15053,15693,16410,17205,18058,18926,19824,20725,21600,22386,23064,23576,23890,24020,23895,23516,22975,22224,21380,20478,19571,18677,17863,17116,16465,15886,15401,15022,14707,14474,14298,14209,14180,14210,14297,14437,14609,14835,15094,15389,15718,16043,16382,16683,16976,17193,17320,17389,17345,17190,16930,16548,16105,15581,15049,14480,13941,13402,12909,12431,12021,11655,11341,11048,10825,10640,10500,10390,10335,10304,10325,10365,10447,10546,10693,10846,11026,11236,11436,11662,11907,12155,12392,12618,12862,13064,13252,13413,13574,13682,13766,13804,13799,13756,13663,13538,13370,13162,12933,12679,12404,12099,11796,11490,11185,10875,10589,10312,10066,9814,9583,9357,9144,8952,8757,8583,8396,8211,8041,7907,7788,7671,7577,7470,7410,7330,7279,7247,7226,7207,7184,7162,7158,7140,7135,7099,7068,7034,7018,7011,6992,6973,6959,6917,6893,6879,6872,6864,6838,6823,6786,6755,6732,6697,6653,6609,6552,6491,6420,6354,6284,6192,6113,6053,6010,5943,5888,5778,5638,5477,5329,5178,5065,4989,4919,4857,4802,4769,4748,4738,4755,4737,4654,4547,4440,4356,4287,4214,4154,4113,4097,4080,4071,4041,4021,4019,4091,4118,4147,4070,3869,3675,3440
S,06/13/2012 02:55:50.3633,-1.00,980.67,1.00,1589,1587,1592,1594,1585,1590,1587,1585,1586,1590,1597,1590,1591,1596,1593,1605,1602,1593,1598,1604,1600,1599,1629,1666,1722,1826,2009,2279,2666,3181,3831,4622,5523,6561,7644,8759,9864,10874,11759,12473,12955,13272,13403,13402,13343,13264,13209,13222,13282,13447,13713,14071,14521,15077,15719,16447,17239,18085,18952,19853,20756,21632,22412,23089,23608,23934,24057,23918,23541,23016,22266,21419,20508,19608,18712,17881,17134,16478,15909,15430,15033,14728,14492,14328,14231,14203,14229,14316,14465,14635,14852,15121,15403,15741,16060,16403,16714,17006,17220,17353,17415,17370,17221,16955,16566,16115,15622,15056,14502,13954,13405,12917,12453,12034,11667,11339,11059,10838,10657,10502,10406,10340,10311,10331,10386,10468,10562,10709,10858,11046,11256,11462,11688,11936,12172,12407,12642,12881,13084,13257,13437,13592,13714,13788,13829,13819,13770,13692,13560,13390,13183,12950,12696,12420,12116,11817,11498,11195,10886,10607,10324,10071,9828,9600,9372,9162,8952,8770,8600,8412,8211,8056,7908,7798,7682,7587,7483,7413,7348,7300,7262,7223,7209,7182,7172,7170,7154,7130,7098,7073,7042,7035,7007,7000,6985,6975,6936,6914,6901,6881,6869,6855,6830,6789,6769,6747,6704,6657,6616,6570,6511,6437,6361,6294,6203,6132,6066,6016,5962,5898,5793,5645,5486,5330,5185,5073,4984,4922,4860,4813,4771,4755,4750,4760,4748,4673,4560,4448,4361,4287,4213,4163,4127,4087,4083,4076,4043,4026,4033,4089,4131,4147,4072,3882,3681,3453
S,06/13/2012 02:55:51.8242,-1.00,979.89,1.45,1583,1586,1577,1587,1580,1591,1588,1590,1591,1592,1597,1589,1595,1594,1593,1598,1589,1597,1589,1603,1602,1614,1639,1660,1715,1830,2002,2276,2656,3174,3812,4608,5520,6553,7626,8763,9848,10869,11749,12467,12971,13274,13405,13404,13347,13275,13225,13212,13287,13465,13721,14083,14533,15089,15730,16458,17252,18101,18967,19872,20783,21651,22444,23123,23628,23962,24085,23953,23587,23038,22303,21433,20527,19622,18731,17903,17148,16498,15932,15432,15056,14744,14512,14340,14246,14217,14249,14334,14480,14666,14873,15148,15437,15755,16086,16432,16719,17039,17237,17375,17438,17399,17252,16975,16597,16150,15645,15089,14519,13976,13436,12948,12465,12056,11698,11364,11078,10854,10670,10524,10411,10363,10338,10343,10385,10475,10582,10718,10865,11066,11276,11471,11699,11946,12195,12431,12667,12900,13099,13289,13460,13622,13735,13816,13854,13857,13796,13718,13586,13416,13216,12977,12719,12436,12144,11840,11527,11219,10917,10624,10338,10090,9853,9610,9387,9170,8972,8792,8616,8435,8231,8075,7935,7806,7705,7603,7503,7418,7357,7308,7273,7255,7228,7204,7192,7171,7169,7155,7129,7089,7063,7042,7025,7021,7006,6978,6943,6925,6912,6895,6886,6861,6843,6814,6773,6753,6716,6674,6621,6578,6521,6452,6377,6309,6229,6148,6077,6036,5973,5903,5797,5658,5490,5339,5204,5095,4999,4933,4864,4819,4784,4763,4766,4765,4753,4682,4559,4459,4368,4299,4216,4169,4124,4098,4093,4085,4055,4027,4044,4092,4138,4163,4066,3891,3681,3441
S,06/13/2012 02:55:53.2656,-1.00,980.33,0.87,1582,1589,1590,1590,1589,1593,1592,1591,1591,1589,1587,1588,1594,1595,1594,1594,1592,1595,1598,1602,1597,1613,1622,1666,1718,1831,2009,2283,2661,3166,3835,4610,5535,6552,7645,8763,9858,10879,11765,12476,12977,13285,13405,13413,13353,13269,13221,13212,13290,13455,13706,14071,14529,15069,15717,16448,17236,18089,18962,19870,20768,21636,22438,23102,23627,23946,24066,23927,23575,23014,22285,21426,20522,19614,18712,17883,17144,16492,15922,15421,15038,14741,14490,14321,14230,14202,14226,14321,14452,14633,14864,15122,15419,15740,16077,16404,16707,17017,17218,17364,17430,17377,17222,16951,16571,16124,15624,15074,14514,13965,13429,12927,12460,12042,11679,11356,11072,10847,10653,10517,10418,10346,10333,10339,10381,10464,10578,10718,10866,11059,11265,11461,11699,11936,12186,12420,12650,12877,13087,13279,13449,13604,13713,13805,13837,13839,13798,13708,13571,13396,13202,12962,12705,12427,12131,11819,11515,11212,10902,10621,10338,10078,9840,9606,9383,9164,8967,8784,8608,8421,8222,8063,7922,7799,7688,7593,7489,7415,7343,7301,7279,7232,7217,7199,7176,7175,7160,7147,7121,7080,7059,7036,7021,7012,6993,6983,6944,6923,6904,6884,6877,6864,6829,6800,6787,6740,6713,6666,6631,6580,6511,6452,6366,6303,6225,6143,6069,6029,5968,5916,5808,5657,5492,5332,5204,5100,4994,4927,4872,4810,4781,4764,4756,4767,4747,4682,4560,4447,4367,4288,4215,4162,4126,4108,4087,4072,4047,4026,4031,4083,4134,4151,4067,3879,3693,3449
S,06/13/2012 02:55:54.7031,-1.00,980.44,0.73,1594,1598,1586,1589,1590,1600,1588,1599,1588,1601,1596,1597,1595,1601,1605,1604,1598,1604,1600,1607,1606,1613,1633,1654,1721,1840,2017,2285,2653,3183,3830,4619,5533,6551,7645,8766,9864,10882,11772,12476,12976,13290,13410,13419,13362,13283,13221,13227,13295,13465,13726,14082,14537,15084,15733,16460,17252,18109,18966,19875,20784,21654,22439,23122,23635,23964,24074,23942,23569,23026,22298,21437,20530,19626,18731,17896,17157,16493,15929,15444,15056,14756,14509,14331,14256,14222,14253,14317,14467,14650,14859,15133,15428,15749,16075,16426,16720,17024,17227,17363,17431,17372,17230,16965,16584,16133,15633,15083,14511,13971,13430,12939,12461,12041,11684,11356,11066,10846,10670,10517,10419,10351,10332,10338,10383,10467,10570,10716,10869,11047,11269,11468,11696,11937,12188,12412,12641,12883,13088,13277,13448,13603,13713,13793,13842,13834,13782,13706,13564,13400,13196,12961,12711,12427,12131,11814,11507,11203,10900,10621,10334,10077,9837,9605,9380,9178,8978,8785,8605,8419,8238,8075,7931,7798,7693,7591,7497,7416,7351,7298,7257,7240,7210,7201,7171,7177,7164,7150,7119,7081,7053,7018,7017,7015,6995,6964,6941,6908,6897,6890,6881,6854,6834,6800,6773,6737,6708,6672,6630,6574,6504,6437,6369,6305,6214,6135,6069,6022,5954,5909,5798,5647,5487,5334,5205,5084,4995,4930,4864,4825,4769,4761,4762,4778,4746,4675,4561,4457,4361,4289,4211,4161,4123,4099,4088,4070,4057,4032,4028,4087,4126,4158,4070,3875,3677,3444
D,06/13/2012 02:55:56.7383,-1.00,1578.08,4.75,1576,1587,1574,1573,1576,1580,1581,1574,1575,1588,1584,1588,1574,1577,1572,1591,1578,1585,1578,1580,1581,1582,1577,1581,1570,1573,1572,1577,1581,1585,1579,1583,1575,1583,1580,1575,1582,1577,1580,1581,1581,1585,1576,1576,1581,1574,1570,1580,1569,1582,1576,1581,1575,1577,1575,1575,1577,1583,1570,1580,1571,1581,1577,1573,1582,1580,1579,1581,1577,1573,1570,1583,1575,1577,1574,1579,1574,1577,1581,1577,1568,1588,1576,1581,1583,1575,1583,1569,1575,1576,1584,1575,1583,1581,1574,1584,1579,1573,1572,1580,1572,1573,1578,1580,1581,1574,1568,1587,1571,1571,1575,1573,1583,1587,1573,1570,1574,1572,1578,1567,1585,1570,1579,1576,1577,1571,1577,1566,1567,1573,1566,1571,1570,1580,1576,1575,1587,1574,1575,1583,1576,1575,1571,1577,1573,1576,1576,1571,1581,1578,1577,1572,1580,1576,1580,1573,1571,1574,1568,1573,1570,1578,1573,1573,1574,1568,1573,1563,1576,1575,1573,1568,1575,1578,1572,1577,1574,1568,1579,1574,1574,1570,1566,1573,1574,1566,1572,1578,1574,1576,1573,1581,1576,1571,1580,1572,1579,1578,1577,1576,1577,1576,1583,1577,1581,1578,1573,1572,1569,1574,1570,1577,1567,1571,1565,1568,1564,1573,1577,1574,1569,1578,1571,1573,1578,1568,1571,1582,1576,1563,1577,1574,1572,1578,1560,1570,1569,1575,1572,1571,1575,1571,1570,1572,1569,1578,1562,1573,1568,1580,1566,1571,1567,1570,1571,1486
S,06/13/2012 02:55:58.5781,-1.00,980.11,1.05,1596,1590,1590,1597,1593,1603,1595,1599,1598,1599,1600,1606,1594,1597,1597,1606,1605,1605,1605,1603,1612,1617,1637,1664,1725,1833,2005,2285,2654,3163,3809,4598,5506,6517,7605,8725,9813,10828,11711,12432,12931,13231,13367,13381,13334,13261,13215,13211,13277,13454,13721,14071,14535,15093,15758,16474,17265,18109,18986,19891,20806,21665,22462,23136,23655,23974,24107,23972,23595,23060,22310,21449,20547,19648,18749,17921,17163,16515,15958,15454,15060,14761,14524,14352,14258,14233,14264,14337,14485,14657,14878,15152,15436,15758,16089,16434,16729,17038,17243,17391,17452,17414,17257,16977,16595,16156,15642,15089,14534,13988,13439,12946,12470,12060,11698,11368,11078,10861,10676,10533,10418,10367,10342,10356,10396,10487,10584,10732,10874,11063,11274,11483,11706,11954,12186,12429,12674,12900,13105,13286,13456,13626,13727,13817,13862,13854,13809,13714,13585,13404,13210,12975,12722,12434,12144,11830,11532,11217,10922,10628,10352,10094,9851,9631,9396,9176,8975,8789,8614,8430,8244,8082,7921,7819,7710,7597,7507,7432,7359,7303,7280,7248,7227,7204,7185,7187,7168,7162,7132,7094,7060,7035,7027,7015,7008,6981,6941,6917,6899,6911,6894,6871,6849,6814,6800,6754,6721,6673,6636,6576,6516,6448,6379,6302,6232,6154,6074,6027,5982,5924,5805,5659,5498,5338,5202,5096,4990,4943,4872,4829,4789,4767,4764,4776,4760,4683,4566,4455,4377,4302,4225,4173,4127,4105,4095,4078,4049,4034,4037,4092,4144,4155,4079,3891,3684,3449
S,06/13/2012 02:56:00.0586,-1.00,980.11,1.17,1581,1588,1588,1592,1591,1599,1595,1590,1591,1587,1591,1596,1596,1594,1596,1602,1599,1595,1609,1608,1605,1609,1629,1654,1714,1830,2001,2275,2657,3151,3817,4578,5487,6508,7594,8703,9797,10821,11707,12410,12927,13238,13375,13377,13342,13260,13214,13214,13286,13458,13714,14081,14543,15097,15751,16472,17272,18131,19005,19916,20808,21692,22476,23156,23664,23998,24124,23989,23627,23065,22329,21477,20564,19656,18755,17931,17178,16524,15957,15451,15069,14767,14540,14353,14267,14238,14259,14353,14496,14674,14898,15162,15456,15770,16094,16442,16738,17052,17248,17389,17461,17411,17270,16996,16603,16157,15647,15105,14530,13987,13445,12953,12482,12067,11698,11357,11089,10866,10680,10526,10438,10362,10339,10350,10401,10481,10591,10725,10877,11075,11276,11475,11701,11945,12197,12428,12659,12885,13104,13294,13461,13621,13734,13825,13856,13853,13794,13725,13590,13419,13203,12981,12718,12446,12131,11831,11530,11208,10910,10628,10347,10084,9845,9617,9388,9179,8983,8788,8605,8424,8236,8078,7930,7805,7697,7596,7494,7419,7347,7299,7269,7240,7223,7200,7182,7180,7164,7156,7127,7075,7057,7038,7014,7016,6996,6981,6948,6923,6906,6891,6884,6862,6845,6810,6777,6751,6720,6678,6628,6576,6507,6446,6367,6293,6212,6149,6076,6029,5971,5906,5805,5652,5498,5332,5193,5090,4999,4926,4863,4820,4780,4760,4764,4769,4751,4680,4565,4455,4368,4292,4212,4161,4123,4104,4091,4077,4049,4025,4032,4090,4134,4158,4068,3879,3681,3446
S,06/13/2012 02:56:01.5039,-1.00,980.22,1.20,1582,1595,1592,1593,1599,1589,1591,1589,1588,1599,1586,1605,1598,1594,1600,1602,1594,1606,1598,1605,1605,1622,1624,1667,1706,1831,2003,2267,2653,3154,3803,4592,5494,6512,7591,8707,9794,10823,11689,12416,12930,13240,13368,13387,13338,13259,13212,13224,13297,13473,13738,14088,14559,15112,15774,16485,17294,18142,19019,19932,20840,21711,22512,23182,23705,24035,24152,24025,23660,23098,22364,21510,20590,19682,18777,17951,17193,16546,15972,15483,15097,14787,14543,14369,14288,14256,14285,14356,14514,14690,14902,15186,15470,15797,16121,16459,16760,17067,17266,17414,17478,17422,17287,17008,16621,16180,15662,15120,14552,13998,13452,12961,12491,12080,11712,11382,11102,10874,10679,10543,10440,10379,10348,10353,10405,10494,10606,10738,10893,11079,11285,11479,11721,11958,12198,12442,12676,12910,13112,13303,13486,13631,13753,13838,13876,13873,13820,13732,13596,13434,13228,12991,12733,12456,12146,11845,11536,11232,10937,10633,10351,10095,9850,9621,9392,9182,8969,8809,8618,8427,8250,8077,7939,7808,7699,7602,7508,7427,7355,7311,7268,7250,7222,7214,7200,7183,7165,7160,7127,7096,7064,7040,7019,7020,7016,6981,6950,6926,6908,6893,6895,6873,6843,6819,6788,6758,6720,6683,6632,6589,6519,6447,6369,6306,6209,6146,6076,6031,5970,5905,5807,5658,5494,5351,5190,5096,5004,4939,4870,4821,4781,4764,4767,4775,4753,4686,4564,4456,4376,4296,4223,4162,4123,4108,4087,4081,4048,4029,4038,4090,4128,4151,4072,3878,3686,3445
S,06/13/2012 02:56:02.9609,-1.00,980.67,0.87,1592,1586,1581,1592,1590,1589,1601,1600,1589,1600,1586,1591,1593,1589,1593,1599,1597,1602,1600,1610,1613,1614,1629,1655,1720,1832,2001,2271,2651,3171,3809,4595,5498,6533,7615,8727,9835,10846,11733,12454,12945,13277,13398,13402,13359,13285,13238,13240,13310,13496,13745,14102,14572,15117,15782,16492,17304,18147,19019,19944,20845,21726,22517,23187,23701,24043,24147,24021,23645,23104,22370,21511,20585,19678,18773,17946,17190,16553,15970,15468,15096,14778,14545,14369,14275,14248,14286,14364,14512,14679,14897,15175,15464,15785,16119,16461,16769,17071,17275,17417,17490,17425,17277,17005,16631,16182,15673,15117,14555,14003,13463,12972,12477,12075,11712,11383,11092,10870,10680,10534,10444,10372,10353,10356,10399,10492,10597,10744,10886,11070,11290,11486,11713,11965,12199,12436,12676,12914,13115,13300,13477,13640,13756,13835,13867,13873,13824,13741,13594,13430,13228,12992,12735,12445,12155,11848,11543,11227,10925,10646,10354,10102,9862,9620,9407,9181,8979,8799,8614,8427,8252,8083,7937,7823,7719,7613,7506,7427,7361,7312,7278,7248,7236,7210,7198,7181,7184,7158,7131,7092,7060,7037,7027,7018,7007,6985,6957,6928,6912,6915,6897,6871,6854,6814,6795,6758,6721,6678,6636,6586,6513,6451,6375,6302,6215,6141,6073,6024,5979,5911,5809,5658,5494,5344,5202,5090,4996,4929,4869,4826,4788,4770,4767,4769,4754,4680,4563,4454,4368,4293,4224,4170,4123,4109,4090,4081,4046,4035,4036,4092,4133,4151,4073,3878,3686,3455
S,06/13/2012 02:56:04.4023,-1.00,980.22,1.09,1582,1591,1583,1591,1590,1589,1591,1600,1584,1596,1588,1590,1594,1592,1596,1606,1601,1603,1607,1606,1613,1609,1628,1660,1721,1835,2003,2275,2662,3174,3817,4619,5518,6543,7629,8751,9852,10866,11755,12474,12971,13282,13419,13432,13377,13293,13255,13250,13327,13494,13759,14120,14574,15131,15783,16500,17300,18166,19030,19947,20855,21737,22517,23209,23724,24045,24161,24032,23659,23110,22369,21505,20600,19686,18801,17957,17207,16542,15973,15485,15093,14793,14555,14377,14289,14260,14298,14378,14521,14693,14915,15195,15482,15799,16133,16476,16774,17074,17282,17417,17494,17440,17296,17020,16633,16190,15675,15131,14564,14008,13473,12975,12496,12093,11716,11385,11116,10882,10694,10534,10443,10380,10360,10377,10420,10503,10604,10747,10906,11097,11297,11489,11734,11978,12215,12453,12689,12924,13136,13314,13494,13650,13766,13842,13893,13886,13832,13737,13612,13442,13234,13000,12754,12470,12164,11854,11547,11236,10937,10656,10374,10109,9871,9641,9399,9205,8994,8807,8623,8444,8250,8099,7941,7827,7722,7614,7510,7441,7372,7331,7292,7262,7241,7220,7205,7189,7184,7163,7137,7110,7063,7050,7031,7037,7023,6993,6963,6928,6921,6905,6895,6875,6845,6819,6795,6758,6728,6689,6630,6586,6524,6455,6386,6312,6233,6158,6083,6042,5984,5920,5825,5682,5505,5355,5215,5103,5008,4932,4880,4832,4793,4772,4763,4783,4750,4687,4572,4468,4374,4296,4225,4177,4140,4114,4092,4087,4056,4032,4043,4099,4138,4157,4090,3890,3697,3453
S,06/13/2012 02:56:05.8555,-1.00,980.67,1.00,1579,1588,1585,1585,1588,1579,1588,1586,1578,1587,1586,1591,1589,1588,1592,1592,1595,1591,1595,1599,1609,1603,1619,1664,1716,1826,1996,2267,2647,3161,3794,4584,5488,6500,7593,8703,9799,10817,11702,12425,12934,13248,13375,13385,13341,13255,13215,13212,13286,13471,13732,14095,14552,15109,15770,16467,17273,18136,19002,19920,20819,21709,22484,23163,23680,24023,24131,23996,23632,23080,22340,21479,20564,19664,18772,17930,17179,16530,15952,15465,15082,14778,14535,14367,14277,14237,14273,14358,14487,14673,14886,15165,15450,15779,16104,16454,16745,17051,17264,17404,17467,17417,17263,16997,16605,16161,15667,15111,14541,13995,13454,12951,12479,12073,11699,11370,11088,10864,10683,10534,10431,10366,10341,10351,10398,10487,10592,10729,10884,11078,11276,11481,11713,11946,12191,12427,12668,12896,13105,13298,13470,13627,13736,13827,13860,13849,13812,13730,13590,13411,13225,12979,12725,12445,12152,11837,11537,11232,10913,10637,10354,10102,9853,9629,9391,9183,8986,8794,8619,8438,8247,8074,7933,7814,7704,7610,7501,7433,7356,7307,7285,7256,7227,7208,7201,7186,7185,7160,7133,7097,7059,7037,7035,7023,6999,6988,6949,6931,6904,6898,6891,6870,6837,6813,6784,6757,6717,6683,6635,6578,6508,6458,6376,6303,6224,6145,6081,6033,5975,5916,5814,5658,5503,5341,5207,5082,5001,4936,4871,4823,4788,4768,4773,4777,4759,4681,4563,4459,4380,4310,4234,4172,4132,4107,4100,4086,4058,4036,4034,4095,4138,4159,4082,3884,3687,3456
S,06/13/2012 02:56:07.3047,-1.00,980.22,0.97,1592,1594,1588,1591,1586,1589,1583,1586,1596,1592,1585,1596,1602,1594,1591,1597,1597,1601,1602,1604,1603,1614,1628,1662,1717,1833,1994,2279,2648,3157,3807,4592,5496,6518,7592,8716,9818,10824,11713,12426,12934,13248,13394,13382,13351,13274,13225,13234,13307,13474,13741,14111,14570,15132,15779,16500,17302,18150,19021,19939,20845,21728,22512,23189,23725,24038,24163,24030,23656,23110,22373,21513,20594,19692,18792,17961,17204,16547,15980,15494,15098,14783,14559,14380,14281,14262,14293,14375,14516,14692,14916,15181,15472,15799,16143,16470,16779,17088,17296,17432,17500,17448,17295,17021,16638,16187,15683,15135,14560,14013,13470,12968,12496,12081,11716,11388,11114,10870,10705,10553,10451,10383,10356,10373,10416,10501,10610,10749,10906,11084,11303,11497,11735,11975,12225,12451,12689,12929,13121,13313,13492,13650,13760,13849,13883,13889,13844,13760,13603,13451,13240,13007,12745,12469,12164,11853,11539,11241,10938,10654,10367,10115,9864,9638,9416,9190,8987,8803,8638,8437,8259,8094,7951,7820,7717,7615,7513,7437,7369,7316,7286,7260,7237,7213,7197,7187,7186,7166,7139,7102,7069,7053,7027,7030,7010,6991,6960,6936,6913,6910,6905,6883,6849,6816,6789,6760,6735,6692,6635,6587,6526,6458,6378,6311,6230,6146,6080,6038,5986,5920,5814,5670,5502,5355,5218,5098,5009,4932,4873,4827,4794,4774,4770,4771,4763,4682,4565,4454,4379,4296,4231,4168,4137,4108,4097,4094,4058,4031,4041,4096,4152,4160,4079,3880,3696,3454
S,06/13/2012 02:56:08.8164,-1.00,980.78,0.97,1585,1593,1591,1584,1593,1596,1586,1589,1592,1594,1588,1589,1596,1590,1594,1598,1608,1595,1592,1605,1600,1610,1618,1646,1718,1832,2004,2279,2650,3157,3802,4597,5503,6517,7621,8730,9817,10833,11714,12442,12949,13260,13388,13396,13350,13272,13230,13239,13306,13483,13745,14105,14576,15124,15771,16498,17303,18160,19025,19945,20840,21725,22509,23189,23716,24044,24177,24037,23651,23102,22366,21513,20596,19687,18793,17967,17201,16555,15980,15492,15100,14796,14543,14377,14283,14261,14286,14371,14524,14693,14915,15182,15479,15804,16137,16472,16781,17078,17283,17429,17487,17438,17290,17028,16638,16175,15678,15128,14564,14007,13471,12980,12499,12087,11721,11396,11103,10881,10696,10552,10441,10385,10360,10380,10416,10501,10609,10761,10913,11086,11309,11498,11731,11975,12216,12450,12695,12935,13130,13309,13493,13652,13764,13846,13885,13889,13846,13749,13620,13441,13244,13006,12751,12464,12167,11867,11553,11243,10944,10656,10388,10112,9859,9649,9413,9193,8996,8811,8626,8436,8241,8090,7946,7820,7713,7615,7512,7432,7374,7326,7284,7251,7231,7214,7200,7182,7171,7166,7132,7099,7072,7051,7036,7029,7018,6992,6959,6940,6917,6902,6901,6880,6849,6825,6799,6759,6725,6685,6649,6586,6527,6454,6387,6326,6235,6156,6076,6040,5976,5914,5808,5655,5499,5343,5199,5091,5008,4926,4869,4818,4792,4764,4765,4764,4757,4689,4557,4451,4365,4296,4228,4164,4125,4103,4090,4070,4061,4032,4046,4088,4146,4166,4083,3889,3692,3463
S,06/13/2012 02:56:10.2695,-1.00,980.33,0.71,1585,1585,1596,1596,1589,1594,1592,1596,1603,1608,1599,1591,1606,1598,1601,1601,1600,1603,1602,1607,1602,1609,1637,1662,1722,1828,2007,2269,2656,3164,3809,4596,5502,6520,7601,8721,9811,10833,11718,12432,12944,13255,13381,13391,13332,13267,13215,13220,13283,13474,13740,14093,14546,15107,15758,16486,17271,18139,18995,19912,20807,21692,22490,23160,23680,24023,24122,23997,23628,23072,22344,21482,20571,19660,18762,17934,17184,16539,15970,15458,15081,14773,14533,14363,14269,14240,14277,14350,14501,14676,14893,15157,15446,15784,16100,16451,16752,17054,17266,17401,17461,17411,17269,16997,16612,16168,15660,15112,14546,13999,13443,12958,12480,12066,11692,11380,11084,10861,10690,10534,10430,10362,10348,10360,10396,10487,10593,10735,10878,11071,11279,11488,11714,11959,12199,12439,12670,12909,13117,13300,13470,13628,13737,13831,13872,13872,13820,13729,13595,13428,13229,13000,12734,12455,12163,11843,11545,11226,10930,10638,10354,10097,9846,9632,9396,9183,8983,8806,8618,8426,8246,8076,7938,7820,7713,7604,7508,7428,7365,7321,7275,7251,7231,7207,7195,7192,7179,7167,7128,7094,7065,7050,7028,7031,7004,6981,6962,6930,6909,6907,6888,6872,6848,6816,6799,6760,6723,6688,6638,6591,6517,6461,6386,6311,6236,6159,6086,6030,5967,5915,5802,5657,5501,5346,5203,5085,5004,4938,4870,4821,4790,4768,4759,4772,4764,4686,4560,4457,4384,4303,4225,4175,4130,4114,4103,4082,4061,4034,4045,4092,4137,4161,4085,3887,3691,3452
S,06/13/2012 02:56:11.7148,-1.00,980.78,0.97,1580,1579,1580,1583,1587,1588,1593,1594,1587,1596,1582,1596,1587,1591,1590,1599,1590,1592,1592,1601,1603,1619,1621,1658,1714,1824,1998,2268,2641,3149,3795,4564,5477,6486,7568,8682,9772,10782,11669,12385,12899,13210,13347,13366,13319,13247,13201,13206,13287,13475,13723,14097,14558,15108,15761,16489,17278,18143,19010,19925,20832,21712,22492,23182,23696,24040,24150,24009,23630,23087,22350,21506,20584,19670,18771,17945,17194,16542,15962,15471,15086,14778,14539,14373,14282,14249,14274,14364,14502,14685,14892,15187,15450,15791,16122,16465,16747,17053,17267,17418,17472,17417,17266,17001,16618,16163,15661,15118,14544,13989,13459,12958,12477,12070,11714,11386,11097,10863,10677,10550,10434,10373,10346,10364,10410,10486,10592,10742,10896,11069,11293,11492,11719,11973,12203,12433,12672,12912,13117,13298,13478,13639,13742,13821,13860,13862,13812,13732,13597,13427,13236,12990,12735,12454,12147,11847,11540,11228,10919,10621,10354,10100,9857,9620,9399,9180,8985,8793,8617,8431,8239,8083,7933,7819,7706,7610,7496,7426,7363,7312,7275,7255,7220,7208,7190,7187,7171,7157,7129,7094,7058,7044,7021,7017,7005,6981,6938,6926,6910,6899,6895,6857,6839,6814,6778,6751,6718,6672,6624,6584,6516,6447,6380,6295,6217,6150,6076,6033,5972,5906,5802,5662,5490,5335,5198,5092,5003,4935,4869,4826,4777,4769,4766,4778,4757,4687,4562,4462,4363,4291,4227,4166,4126,4109,4089,4086,4054,4032,4041,4095,4131,4155,4078,3870,3691,3450
S,06/13/2012 02:56:13.1719,-1.00,980.22,1.09,1582,1586,1591,1590,1588,1590,1596,1592,1587,1593,1596,1594,1596,1602,1595,1603,1590,1594,1610,1598,1601,1611,1627,1658,1712,1828,2002,2267,2652,3156,3807,4594,5495,6496,7586,8707,9795,10816,11699,12423,12922,13245,13389,13384,13345,13278,13230,13227,13311,13482,13757,14106,14574,15134,15792,16513,17305,18162,19036,19950,20862,21731,22527,23210,23715,24057,24170,24040,23664,23120,22382,21530,20603,19713,18800,17972,17213,16569,15998,15500,15109,14804,14569,14385,14295,14270,14304,14381,14535,14689,14917,15183,15487,15812,16141,16469,16784,17094,17290,17437,17495,17451,17299,17030,16650,16200,15681,15136,14564,14022,13474,12977,12498,12092,11728,11402,11110,10887,10703,10560,10445,10386,10370,10370,10423,10504,10607,10754,10902,11094,11307,11503,11740,11979,12210,12456,12692,12931,13134,13323,13506,13664,13772,13846,13887,13892,13836,13751,13608,13454,13251,13003,12744,12462,12170,11864,11552,11247,10930,10650,10364,10115,9860,9639,9407,9190,8990,8805,8631,8448,8256,8098,7943,7835,7726,7615,7517,7446,7364,7321,7283,7254,7241,7222,7206,7199,7191,7172,7141,7103,7076,7050,7035,7024,7021,6993,6954,6928,6915,6905,6897,6876,6861,6818,6802,6772,6731,6689,6645,6586,6529,6460,6380,6311,6235,6154,6081,6044,5976,5920,5808,5664,5503,5348,5197,5099,5006,4940,4877,4824,4789,4777,4776,4782,4757,4687,4565,4467,4378,4302,4230,4170,4134,4106,4099,4087,4052,4039,4046,4099,4132,4165,4077,3892,3694,3451
S,06/13/2012 02:56:14.6133,-1.00,980.78,0.83,1597,1589,1589,1589,1597,1596,1583,1593,1590,1600,1597,1588,1591,1598,1595,1599,1599,1599,1603,1601,1601,1615,1631,1667,1719,1821,1992,2270,2642,3155,3800,4581,5474,6504,7572,8697,9786,10807,11682,12411,12921,13233,13382,13382,13341,13270,13221,13242,13304,13485,13748,14103,14573,15140,15791,16508,17316,18176,19040,19952,20873,21730,22533,23212,23731,24070,24176,24050,23671,23132,22393,21523,20605,19707,18820,17972,17223,16566,15991,15493,15108,14802,14567,14393,14308,14269,14313,14381,14531,14711,14926,15193,15498,15820,16147,16494,16785,17097,17310,17436,17513,17460,17302,17037,16653,16205,15693,15142,14571,14021,13480,12990,12507,12089,11726,11394,11122,10885,10701,10560,10459,10390,10371,10380,10416,10507,10626,10761,10913,11103,11308,11511,11737,11976,12231,12466,12700,12928,13144,13319,13497,13658,13763,13857,13886,13895,13848,13757,13623,13455,13248,13013,12757,12474,12167,11860,11547,11253,10946,10657,10380,10119,9872,9646,9416,9194,9001,8818,8634,8445,8265,8089,7946,7827,7718,7626,7509,7446,7378,7330,7292,7276,7240,7227,7211,7205,7187,7178,7150,7104,7071,7049,7041,7036,7017,7001,6965,6933,6921,6912,6904,6873,6860,6818,6805,6760,6734,6698,6645,6596,6520,6461,6382,6312,6233,6162,6090,6043,5989,5916,5815,5668,5506,5350,5210,5093,5012,4936,4878,4826,4789,4777,4761,4787,4758,4691,4571,4472,4375,4309,4228,4167,4132,4118,4109,4089,4053,4048,4052,4102,4142,4168,4083,3883,3691,3457
S,06/13/2012 02:56:16.0547,-1.00,981.00,1.22,1596,1597,1591,1600,1590,1597,1596,1597,1598,1597,1601,1601,1601,1603,1601,1603,1603,1600,1608,1609,1605,1611,1623,1659,1722,1826,2003,2272,2645,3145,3779,4563,5459,6470,7551,8661,9759,10759,11653,12370,12869,13205,13330,13352,13314,13240,13197,13210,13289,13468,13730,14108,14559,15121,15782,16501,17304,18172,19046,19952,20862,21739,22535,23213,23731,24059,24181,24052,23671,23117,22381,21534,20616,19711,18806,17966,17229,16564,15997,15496,15120,14804,14570,14389,14295,14275,14312,14378,14519,14705,14924,15196,15486,15809,16151,16482,16794,17100,17303,17443,17509,17458,17303,17037,16647,16203,15680,15145,14570,14028,13477,12989,12508,12093,11736,11396,11105,10885,10698,10557,10454,10390,10361,10371,10420,10506,10614,10749,10912,11098,11311,11510,11735,11979,12224,12456,12688,12944,13132,13321,13510,13645,13765,13844,13899,13896,13838,13755,13616,13440,13245,13007,12756,12474,12174,11871,11563,11256,10947,10645,10376,10124,9875,9639,9407,9194,9004,8816,8642,8451,8257,8107,7947,7819,7722,7606,7510,7442,7370,7328,7285,7272,7246,7219,7208,7194,7184,7170,7143,7118,7080,7059,7046,7028,7025,6997,6965,6937,6926,6910,6887,6881,6858,6824,6799,6773,6739,6687,6648,6600,6531,6468,6393,6312,6237,6158,6087,6040,5987,5926,5813,5665,5503,5350,5207,5107,5011,4941,4880,4830,4796,4781,4776,4794,4760,4693,4579,4467,4375,4312,4236,4178,4143,4120,4105,4097,4061,4031,4047,4097,4149,4157,4082,3884,3693,3459
S,06/13/2012 02:56:17.5156,-1.00,980.56,1.01,1588,1589,1591,1585,1593,1592,1583,1595,1596,1588,1597,1592,1595,1592,1598,1598,1589,1595,1597,1607,1601,1611,1624,1653,1709,1830,2002,2267,2645,3152,3802,4569,5471,6487,7565,8679,9764,10788,11662,12389,12885,13210,13342,13372,13320,13255,13200,13217,13289,13468,13732,14095,14563,15119,15779,16498,17293,18161,19025,19945,20852,21734,22522,23208,23722,24054,24176,24045,23664,23119,22380,21522,20611,19691,18793,17962,17211,16561,15987,15489,15106,14805,14559,14384,14286,14264,14296,14385,14530,14698,14936,15184,15486,15808,16135,16483,16783,17083,17295,17430,17488,17447,17290,17033,16641,16186,15675,15141,14567,14008,13479,12976,12502,12086,11723,11386,11103,10880,10700,10547,10445,10387,10354,10357,10421,10502,10611,10753,10909,11086,11299,11500,11727,11978,12223,12457,12684,12934,13136,13325,13494,13651,13765,13838,13891,13888,13827,13747,13614,13445,13237,13015,12750,12465,12166,11867,11548,11249,10944,10643,10368,10122,9865,9640,9410,9193,8994,8803,8626,8436,8257,8100,7941,7825,7722,7607,7517,7441,7359,7320,7287,7259,7233,7209,7197,7198,7187,7171,7144,7112,7079,7051,7043,7029,7014,6990,6965,6932,6917,6908,6901,6880,6857,6825,6796,6757,6732,6684,6637,6591,6524,6446,6383,6310,6225,6162,6082,6037,5977,5925,5812,5668,5506,5345,5201,5094,5004,4932,4876,4828,4784,4779,4770,4775,4758,4682,4572,4459,4382,4294,4229,4166,4128,4102,4089,4081,4054,4033,4039,4092,4140,4158,4072,3892,3695,3454
S,06/13/2012 02:56:18.9570,-1.00,981.00,0.87,1581,1587,1589,1591,1592,1593,1584,1586,1582,1591,1586,1590,1589,1587,1593,1596,1584,1590,1596,1602,1602,1608,1630,1662,1717,1828,2002,2265,2641,3139,3799,4568,5475,6480,7558,8673,9766,10782,11670,12392,12905,13219,13354,13364,13335,13260,13223,13227,13299,13471,13745,14112,14571,15137,15788,16513,17307,18175,19040,19960,20870,21747,22542,23229,23737,24075,24190,24063,23690,23147,22395,21532,20623,19713,18805,17987,17224,16569,15997,15507,15121,14809,14572,14398,14308,14277,14313,14385,14538,14714,14921,15201,15490,15819,16157,16497,16793,17103,17306,17453,17520,17459,17305,17044,16652,16213,15702,15139,14573,14032,13478,12991,12506,12096,11732,11407,11124,10894,10708,10555,10464,10393,10377,10390,10426,10507,10618,10753,10908,11098,11305,11516,11742,11985,12227,12463,12695,12934,13133,13329,13505,13656,13781,13858,13905,13889,13845,13764,13630,13455,13261,13026,12762,12483,12183,11872,11575,11258,10941,10657,10376,10128,9876,9647,9414,9210,9004,8805,8629,8452,8261,8097,7957,7833,7733,7615,7516,7446,7374,7325,7287,7265,7243,7225,7210,7208,7186,7183,7146,7107,7072,7057,7052,7037,7014,7009,6965,6945,6932,6911,6901,6883,6863,6822,6797,6767,6748,6691,6645,6592,6525,6471,6390,6313,6231,6165,6092,6045,5984,5922,5808,5671,5504,5355,5202,5099,5002,4943,4877,4835,4790,4773,4774,4780,4760,4688,4576,4468,4378,4301,4229,4164,4135,4119,4097,4096,4061,4041,4043,4097,4146,4163,4081,3880,3693,3451
S,06/13/2012 02:56:20.4805,-1.00,980.33,1.12,1588,1590,1584,1590,1589,1590,1593,1591,1589,1590,1596,1591,1590,1588,1584,1597,1594,1597,1600,1603,1606,1607,1625,1659,1713,1823,2001,2266,2651,3146,3795,4576,5477,6490,7576,8679,9790,10800,11687,12401,12908,13222,13353,13370,13324,13252,13210,13217,13298,13474,13727,14093,14559,15128,15784,16496,17289,18162,19032,19954,20850,21725,22516,23202,23718,24052,24166,24030,23664,23107,22381,21510,20597,19694,18792,17965,17207,16555,15973,15478,15100,14794,14554,14375,14285,14259,14287,14366,14523,14690,14910,15176,15475,15797,16134,16478,16772,17078,17273,17414,17490,17448,17287,17019,16630,16171,15667,15122,14549,14002,13469,12966,12487,12080,11716,11383,11095,10867,10690,10550,10431,10377,10362,10364,10414,10500,10596,10733,10896,11086,11298,11484,11728,11965,12207,12442,12676,12920,13130,13314,13481,13641,13752,13827,13878,13872,13828,13737,13596,13427,13227,12999,12742,12445,12159,11848,11550,11233,10933,10643,10361,10101,9856,9632,9388,9177,8987,8790,8623,8436,8239,8088,7937,7816,7697,7609,7502,7429,7360,7318,7271,7249,7235,7207,7185,7185,7171,7159,7134,7094,7063,7044,7026,7022,7004,6984,6949,6921,6913,6886,6888,6866,6836,6815,6787,6755,6724,6672,6636,6584,6509,6443,6367,6308,6218,6146,6076,6029,5969,5909,5810,5655,5495,5343,5195,5090,4999,4931,4868,4820,4783,4765,4768,4770,4759,4678,4565,4455,4365,4293,4226,4154,4126,4108,4092,4097,4054,4031,4032,4101,4134,4161,4081,3891,3686,3453
S,06/13/2012 02:56:21.9258,-1.00,980.67,1.00,1585,1584,1588,1586,1581,1583,1589,1581,1589,1595,1591,1601,1600,1599,1596,1601,1592,1599,1601,1611,1604,1610,1628,1664,1716,1819,2002,2269,2638,3141,3775,4556,5453,6454,7539,8649,9733,10742,11636,12368,12872,13188,13319,13344,13302,13236,13194,13211,13291,13466,13729,14102,14565,15127,15773,16518,17314,18184,19066,19974,20876,21754,22550,23224,23740,24083,24178,24065,23694,23144,22393,21537,20623,19711,18823,17976,17228,16569,15996,15502,15109,14809,14568,14391,14302,14276,14310,14388,14529,14711,14931,15200,15483,15819,16152,16490,16792,17085,17309,17438,17497,17453,17310,17039,16653,16199,15696,15154,14575,14017,13473,12988,12508,12089,11723,11398,11109,10891,10705,10551,10453,10399,10369,10375,10423,10504,10618,10753,10907,11098,11309,11512,11743,11984,12219,12452,12696,12926,13141,13326,13502,13661,13767,13849,13882,13880,13824,13758,13620,13442,13243,13003,12759,12468,12183,11858,11559,11250,10937,10650,10372,10116,9860,9634,9411,9187,8995,8799,8620,8438,8256,8094,7940,7834,7712,7611,7512,7440,7370,7332,7290,7259,7230,7215,7198,7194,7178,7162,7129,7105,7076,7055,7040,7035,7013,6989,6963,6936,6912,6909,6893,6879,6854,6819,6799,6757,6731,6687,6646,6598,6529,6465,6389,6322,6225,6159,6088,6037,5984,5924,5822,5660,5503,5348,5206,5096,5004,4941,4875,4814,4787,4776,4769,4784,4761,4688,4570,4457,4369,4295,4215,4170,4134,4110,4101,4092,4062,4041,4040,4091,4145,4161,4077,3885,3697,3464
S,06/13/2012 02:56:23.3867,-1.00,980.78,1.09,1580,1577,1594,1582,1587,1598,1588,1595,1590,1582,1591,1588,1583,1590,1593,1591,1596,1596,1595,1601,1599,1602,1628,1660,1709,1821,1993,2254,2631,3140,3777,4543,5441,6448,7520,8631,9716,10743,11632,12353,12853,13175,13320,13349,13294,13231,13193,13200,13267,13461,13724,14091,14556,15114,15765,16503,17292,18167,19026,19947,20851,21735,22521,23202,23717,24058,24168,24050,23666,23115,22380,21518,20602,19683,18793,17961,17208,16553,15992,15486,15102,14795,14560,14384,14287,14262,14295,14366,14519,14690,14914,15181,15470,15803,16128,16471,16777,17073,17286,17426,17489,17442,17300,17020,16641,16189,15675,15133,14560,14006,13471,12975,12498,12081,11724,11390,11101,10883,10702,10552,10439,10383,10360,10379,10421,10499,10607,10729,10899,11084,11288,11491,11726,11968,12214,12448,12689,12914,13129,13312,13496,13642,13747,13839,13873,13882,13824,13741,13606,13433,13243,13010,12739,12468,12168,11853,11545,11232,10931,10649,10369,10103,9857,9630,9396,9180,8982,8802,8624,8433,8241,8086,7928,7815,7710,7608,7512,7437,7361,7317,7284,7252,7228,7212,7188,7185,7174,7168,7121,7091,7070,7052,7026,7014,7009,6988,6952,6928,6907,6905,6887,6865,6841,6808,6798,6761,6723,6679,6641,6586,6516,6450,6377,6306,6225,6148,6077,6038,5988,5915,5811,5665,5496,5347,5208,5092,4998,4929,4866,4836,4788,4769,4761,4784,4762,4684,4570,4456,4375,4297,4230,4164,4135,4114,4093,4086,4056,4026,4038,4090,4140,4153,4078,3888,3692,3457
S,06/13/2012 02:56:24.8320,-1.00,980.89,1.36,1587,1594,1592,1594,1585,1597,1591,1589,1601,1596,1587,1595,1593,1593,1603,1606,1599,1609,1605,1601,1602,1607,1624,1654,1712,1833,1998,2270,2634,3141,3789,4552,5453,6466,7542,8652,9743,10764,11654,12380,12876,13207,13343,13362,13322,13261,13211,13217,13295,13473,13735,14102,14574,15142,15798,16523,17320,18177,19055,19960,20875,21749,22555,23228,23748,24085,24192,24061,23704,23132,22399,21538,20631,19723,18804,17973,17228,16580,15996,15503,15116,14809,14569,14399,14302,14282,14302,14377,14534,14694,14930,15200,15485,15817,16137,16469,16783,17080,17299,17436,17502,17444,17302,17030,16649,16202,15699,15127,14573,14018,13472,12977,12497,12092,11721,11392,11105,10875,10699,10553,10452,10378,10362,10370,10409,10503,10610,10752,10903,11091,11295,11496,11729,11975,12211,12448,12683,12925,13118,13307,13494,13637,13751,13842,13878,13874,13830,13746,13605,13431,13236,13000,12741,12458,12155,11852,11542,11243,10937,10637,10365,10096,9859,9630,9397,9183,8988,8801,8626,8441,8242,8088,7926,7805,7712,7598,7497,7420,7353,7319,7270,7247,7220,7204,7188,7170,7177,7158,7125,7093,7067,7039,7028,7022,6992,6985,6944,6930,6900,6893,6881,6873,6846,6813,6786,6756,6719,6676,6624,6575,6508,6452,6379,6301,6221,6150,6076,6030,5970,5911,5808,5664,5490,5343,5205,5090,4992,4929,4865,4826,4788,4754,4759,4776,4746,4681,4561,4452,4377,4290,4220,4172,4124,4100,4089,4077,4050,4027,4041,4083,4137,4160,4082,3883,3687,3448
S,06/13/2012 02:56:26.2773,-1.00,980.44,1.01,1590,1590,1587,1594,1583,1597,1582,1595,1600,1596,1597,1595,1602,1592,1599,1598,1595,1610,1608,1601,1613,1616,1625,1657,1715,1822,1995,2252,2626,3125,3759,4524,5400,6413,7478,8596,9666,10685,11560,12297,12802,13143,13280,13311,13270,13210,13188,13194,13284,13468,13738,14108,14573,15126,15793,16529,17328,18193,19066,19982,20893,21774,22568,23245,23773,24118,24223,24093,23724,23164,22435,21572,20652,19749,18843,17993,17247,16594,16014,15521,15130,14824,14574,14418,14317,14292,14325,14396,14553,14736,14945,15217,15504,15843,16168,16500,16805,17109,17319,17462,17526,17470,17318,17054,16666,16221,15703,15164,14587,14043,13499,12988,12521,12106,11739,11417,11127,10903,10714,10567,10464,10396,10375,10378,10425,10506,10614,10771,10914,11098,11318,11505,11741,11983,12229,12468,12705,12938,13136,13330,13514,13661,13776,13855,13894,13902,13843,13765,13620,13459,13252,13020,12750,12467,12171,11860,11557,11257,10952,10659,10380,10112,9877,9640,9417,9197,9003,8813,8624,8449,8260,8085,7943,7827,7720,7621,7517,7444,7369,7313,7287,7266,7233,7205,7207,7202,7182,7175,7136,7107,7071,7043,7035,7038,7018,6997,6962,6923,6923,6910,6905,6873,6851,6823,6796,6760,6724,6693,6644,6586,6519,6457,6377,6311,6230,6154,6075,6038,5980,5918,5817,5667,5504,5345,5217,5094,5011,4944,4876,4830,4787,4780,4782,4773,4765,4694,4565,4469,4378,4304,4227,4172,4128,4109,4094,4086,4050,4038,4045,4101,4148,4156,4080,3887,3693,3452
S,06/13/2012 02:56:27.7344,-1.00,980.78,0.83,1592,1594,1593,1587,1586,1592,1590,1599,1594,1593,1589,1601,1604,1600,1599,1600,1601,1600,1601,1599,1602,1604,1622,1655,1713,1824,1989,2252,2606,3096,3730,4492,5377,6369,7428,8529,9615,10621,11513,12243,12762,13093,13241,13279,13250,13193,13163,13186,13281,13459,13737,14100,14577,15148,15806,16525,17339,18211,19085,20017,20924,21811,22604,23277,23810,24134,24254,24129,23741,23201,22458,21595,20678,19767,18864,18028,17281,16622,16046,15547,15159,14847,14607,14434,14332,14312,14348,14426,14572,14752,14962,15242,15536,15863,16191,16524,16839,17145,17350,17490,17554,17496,17355,17084,16697,16248,15732,15169,14613,14066,13510,13021,12544,12132,11761,11424,11139,10917,10733,10573,10480,10406,10399,10400,10451,10532,10640,10789,10940,11121,11337,11534,11761,12002,12246,12490,12722,12969,13166,13350,13536,13687,13789,13883,13924,13917,13870,13791,13641,13475,13271,13041,12779,12489,12200,11882,11571,11271,10964,10672,10385,10132,9895,9657,9427,9212,9018,8831,8644,8463,8273,8112,7961,7833,7745,7630,7529,7459,7389,7339,7305,7276,7246,7228,7218,7209,7197,7177,7148,7121,7087,7069,7053,7039,7025,7007,6976,6948,6927,6924,6913,6889,6851,6825,6809,6772,6746,6698,6649,6605,6529,6459,6396,6320,6246,6161,6097,6050,5997,5933,5830,5672,5505,5359,5220,5100,5018,4946,4881,4827,4795,4788,4788,4789,4773,4699,4573,4473,4377,4307,4222,4174,4140,4116,4098,4089,4060,4045,4053,4105,4151,4170,4088,3900,3693,3461
S,06/13/2012 02:56:29.1758,-1.00,980.89,0.78,1581,1589,1595,1587,1585,1596,1592,1593,1597,1589,1595,1588,1603,1598,1596,1596,1595,1594,1591,1601,1596,1610,1622,1654,1709,1812,1981,2239,2603,3093,3715,4473,5348,6339,7393,8489,9565,10574,11457,12188,12704,13033,13202,13234,13207,13171,13142,13158,13248,13440,13720,14094,14553,15131,15788,16536,17328,18205,19070,20001,20921,21796,22589,23280,23798,24134,24252,24119,23745,23195,22447,21596,20665,19761,18857,18020,17247,16611,16038,15535,15148,14832,14602,14426,14315,14297,14344,14408,14562,14743,14957,15223,15522,15858,16175,16519,16815,17127,17339,17473,17545,17485,17351,17064,16667,16225,15722,15165,14606,14046,13501,13011,12526,12105,11733,11413,11126,10906,10718,10559,10462,10404,10379,10388,10437,10514,10628,10764,10923,11101,11313,11520,11749,11995,12230,12478,12699,12945,13146,13328,13511,13665,13780,13871,13904,13900,13856,13761,13624,13456,13256,13027,12767,12483,12180,11874,11569,11254,10947,10658,10381,10123,9871,9647,9410,9203,9008,8807,8632,8440,8260,8106,7953,7827,7717,7617,7517,7443,7380,7326,7285,7262,7238,7226,7201,7189,7183,7173,7146,7104,7064,7057,7037,7027,7014,6990,6964,6927,6915,6909,6902,6880,6849,6823,6802,6758,6725,6685,6641,6586,6522,6458,6378,6309,6229,6155,6084,6035,5975,5925,5812,5666,5509,5356,5203,5105,5002,4935,4872,4835,4794,4782,4770,4772,4759,4686,4571,4465,4367,4306,4228,4160,4137,4114,4087,4096,4056,4039,4040,4097,4135,4167,4086,3889,3693,3457
S,06/13/2012 02:56:30.6367,-1.00,981.44,1.67,1585,1589,1581,1591,1596,1593,1591,1588,1589,1593,1596,1590,1597,1592,1598,1594,1595,1590,1595,1599,1594,1617,1628,1659,1706,1817,1982,2243,2600,3101,3713,4467,5345,6345,7392,8481,9559,10572,11457,12197,12708,13053,13216,13252,13225,13190,13144,13173,13272,13455,13748,14120,14581,15157,15821,16558,17375,18239,19119,20047,20952,21845,22638,23336,23850,24179,24298,24174,23795,23241,22508,21648,20726,19800,18911,18067,17301,16636,16066,15564,15172,14868,14622,14455,14368,14334,14369,14450,14596,14781,14986,15265,15564,15884,16223,16568,16858,17169,17384,17511,17579,17536,17386,17110,16721,16267,15768,15212,14627,14075,13537,13036,12555,12141,11774,11447,11152,10932,10745,10598,10483,10432,10412,10422,10464,10547,10657,10793,10945,11143,11352,11551,11791,12028,12275,12510,12740,12979,13184,13370,13555,13707,13817,13909,13947,13934,13889,13806,13670,13488,13301,13065,12795,12513,12217,11900,11597,11280,10978,10692,10421,10146,9907,9670,9441,9216,9017,8838,8658,8471,8287,8116,7965,7853,7745,7632,7529,7460,7389,7340,7309,7285,7258,7237,7218,7223,7194,7191,7166,7120,7093,7069,7061,7049,7037,7022,6986,6957,6936,6926,6914,6888,6873,6834,6821,6782,6749,6699,6664,6607,6537,6487,6398,6332,6246,6175,6102,6057,6005,5948,5829,5683,5523,5361,5220,5106,5021,4946,4888,4838,4794,4785,4776,4795,4772,4697,4583,4469,4381,4308,4224,4179,4138,4129,4110,4096,4064,4038,4047,4114,4148,4173,4090,3885,3700,3464
S,06/13/2012 02:56:32.1523,-1.00,981.00,0.71,1594,1585,1581,1581,1588,1590,1580,1591,1590,1595,1594,1592,1597,1604,1598,1600,1598,1599,1600,1607,1606,1610,1627,1655,1721,1823,1986,2242,2599,3088,3701,4461,5333,6313,7377,8462,9539,10556,11438,12172,12688,13025,13187,13227,13214,13160,13143,13161,13263,13448,13725,14104,14573,15146,15811,16541,17357,18229,19104,20013,20928,21825,22626,23308,23835,24165,24279,24141,23778,23222,22473,21621,20694,19791,18884,18031,17295,16628,16054,15558,15165,14860,14631,14442,14348,14324,14350,14422,14578,14752,14979,15255,15535,15874,16199,16545,16858,17144,17365,17508,17568,17510,17359,17082,16714,16258,15748,15190,14618,14062,13525,13032,12537,12124,11756,11428,11147,10919,10731,10589,10490,10428,10390,10399,10443,10536,10652,10788,10938,11119,11331,11539,11766,12012,12249,12495,12735,12967,13175,13357,13531,13687,13805,13885,13925,13924,13874,13793,13654,13483,13277,13041,12775,12495,12195,11879,11584,11274,10970,10674,10395,10140,9891,9660,9431,9211,9023,8830,8650,8464,8273,8110,7966,7841,7727,7625,7521,7454,7387,7335,7291,7280,7253,7233,7216,7215,7192,7181,7146,7121,7083,7064,7045,7041,7024,7001,6980,6950,6929,6909,6905,6892,6858,6831,6810,6776,6741,6695,6649,6611,6528,6475,6395,6323,6238,6171,6096,6048,5988,5927,5828,5678,5513,5364,5220,5106,5022,4941,4889,4832,4785,4787,4782,4791,4765,4697,4585,4465,4377,4312,4238,4179,4139,4123,4102,4093,4067,4032,4053,4100,4152,4164,4095,3896,3696,3464
S,06/13/2012 02:56:33.5898,-1.00,980.67,1.22,1596,1594,1595,1594,1595,1593,1584,1591,1592,1590,1594,1598,1596,1593,1591,1595,1586,1604,1596,1599,1600,1613,1628,1658,1703,1813,1980,2227,2579,3067,3683,4422,5293,6272,7323,8397,9473,10476,11359,12089,12614,12967,13117,13171,13148,13107,13095,13116,13221,13414,13699,14063,14545,15105,15779,16506,17324,18187,19073,19988,20900,21792,22582,23271,23792,24124,24240,24117,23740,23191,22451,21590,20676,19764,18858,18018,17268,16609,16029,15535,15148,14840,14607,14433,14334,14299,14345,14410,14564,14750,14964,15239,15528,15849,16181,16513,16820,17128,17333,17471,17536,17485,17343,17072,16670,16225,15721,15170,14597,14049,13505,13000,12537,12118,11745,11418,11128,10899,10722,10570,10473,10404,10387,10400,10432,10525,10634,10776,10922,11102,11327,11518,11747,11993,12242,12470,12711,12942,13151,13333,13509,13668,13771,13858,13894,13902,13844,13769,13633,13467,13248,13023,12761,12474,12185,11874,11562,11253,10951,10670,10378,10119,9884,9651,9424,9201,8997,8811,8637,8450,8267,8098,7962,7830,7713,7622,7517,7440,7377,7322,7293,7264,7234,7220,7214,7194,7188,7175,7138,7107,7078,7056,7043,7035,7019,7000,6975,6942,6923,6912,6901,6890,6860,6823,6807,6770,6740,6696,6650,6594,6533,6457,6393,6318,6235,6163,6084,6034,5975,5922,5816,5669,5487,5349,5208,5098,5008,4931,4873,4822,4789,4774,4777,4784,4759,4682,4568,4456,4367,4306,4229,4165,4134,4116,4095,4091,4048,4031,4045,4094,4138,4167,4085,3889,3690,3456
S,06/13/2012 02:56:35.0469,-1.00,981.22,0.67,1593,1588,1590,1593,1597,1592,1601,1597,1593,1601,1598,1600,1597,1596,1609,1595,1605,1603,1601,1608,1610,1610,1623,1658,1712,1813,1980,2239,2587,3077,3693,4435,5309,6292,7339,8427,9498,10509,11389,12113,12638,12983,13160,13200,13193,13140,13121,13147,13248,13443,13729,14112,14584,15160,15822,16556,17369,18251,19114,20045,20958,21850,22640,23325,23851,24177,24308,24178,23819,23244,22516,21642,20725,19800,18912,18074,17318,16649,16077,15577,15181,14878,14634,14461,14374,14336,14363,14456,14597,14772,14995,15261,15553,15888,16222,16564,16860,17165,17380,17509,17576,17523,17371,17106,16713,16278,15758,15207,14627,14083,13539,13038,12554,12153,11774,11443,11154,10928,10744,10597,10490,10429,10404,10410,10465,10550,10652,10786,10941,11135,11341,11549,11775,12025,12274,12494,12735,12980,13186,13374,13552,13705,13814,13904,13941,13941,13889,13808,13670,13498,13299,13056,12790,12514,12211,11901,11591,11282,10980,10694,10408,10156,9900,9675,9443,9224,9034,8841,8653,8467,8282,8118,7973,7843,7744,7638,7536,7472,7398,7338,7311,7284,7262,7234,7215,7218,7210,7190,7154,7123,7095,7062,7059,7056,7044,7022,6993,6961,6937,6937,6912,6905,6862,6841,6810,6791,6758,6711,6666,6617,6551,6481,6405,6334,6240,6184,6102,6059,5997,5936,5832,5686,5510,5369,5224,5117,5017,4953,4894,4842,4799,4785,4789,4790,4762,4699,4572,4477,4378,4308,4233,4178,4134,4125,4106,4095,4062,4046,4057,4109,4155,4175,4099,3892,3699,3462
S,06/13/2012 02:56:36.4844,-1.00,980.67,0.87,1586,1590,1588,1592,1587,1591,1587,1592,1599,1595,1601,1600,1589,1593,1599,1599,1595,1597,1600,1606,1603,1610,1628,1659,1708,1812,1985,2241,2591,3089,3704,4451,5313,6297,7350,8443,9515,10526,11414,12151,12673,13019,13174,13224,13199,13159,13141,13164,13260,13455,13736,14107,14584,15164,15824,16561,17378,18242,19126,20050,20978,21868,22651,23330,23860,24204,24314,24186,23796,23251,22516,21647,20729,19811,18915,18069,17311,16652,16073,15574,15180,14873,14631,14469,14366,14338,14380,14456,14600,14781,15003,15275,15560,15896,16224,16558,16864,17168,17372,17530,17588,17533,17376,17110,16720,16264,15767,15199,14625,14079,13532,13039,12558,12144,11772,11440,11157,10926,10754,10596,10495,10431,10410,10424,10456,10557,10654,10793,10948,11129,11343,11550,11777,12018,12265,12502,12736,12972,13174,13368,13542,13702,13800,13900,13944,13931,13881,13796,13660,13489,13287,13056,12784,12504,12210,11897,11587,11281,10983,10691,10402,10145,9893,9675,9435,9217,9024,8828,8649,8465,8277,8119,7971,7853,7738,7635,7542,7469,7393,7349,7314,7292,7263,7243,7228,7216,7200,7199,7152,7127,7082,7071,7056,7054,7026,7007,6979,6941,6936,6924,6909,6893,6870,6838,6811,6774,6751,6704,6657,6610,6542,6476,6396,6324,6242,6166,6101,6048,5992,5922,5820,5682,5506,5357,5222,5100,5020,4938,4881,4830,4792,4773,4778,4788,4762,4690,4575,4469,4382,4302,4241,4186,4143,4114,4100,4091,4061,4044,4058,4103,4143,4170,4080,3896,3700,3460
S,06/13/2012 02:56:37.9414,-1.00,980.67,0.87,1593,1590,1591,1591,1587,1593,1587,1592,1588,1603,1600,1593,1593,1600,1594,1591,1600,1592,1595,1605,1595,1611,1618,1648,1714,1816,1983,2238,2590,3076,3692,4434,5311,6273,7338,8418,9505,10496,11381,12121,12642,12992,13144,13187,13181,13136,13115,13140,13248,13435,13722,14096,14583,15156,15807,16550,17360,18233,19107,20029,20948,21827,22626,23309,23844,24190,24298,24171,23782,23247,22501,21640,20716,19797,18898,18058,17305,16645,16065,15571,15171,14865,14623,14457,14374,14347,14364,14443,14598,14768,14995,15258,15551,15880,16214,16552,16854,17156,17368,17509,17581,17521,17379,17106,16712,16271,15758,15195,14631,14078,13527,13029,12555,12138,11769,11444,11149,10929,10737,10596,10490,10419,10397,10407,10462,10543,10661,10785,10948,11132,11343,11537,11771,12020,12270,12510,12741,12981,13174,13361,13535,13700,13813,13895,13927,13932,13874,13803,13648,13477,13290,13050,12791,12497,12205,11900,11591,11275,10971,10672,10399,10149,9890,9657,9429,9216,9024,8834,8650,8469,8271,8113,7962,7848,7744,7626,7526,7464,7382,7343,7307,7275,7257,7239,7219,7212,7202,7183,7151,7127,7093,7060,7056,7034,7039,7004,6981,6952,6931,6921,6909,6899,6872,6836,6812,6783,6747,6709,6655,6609,6538,6468,6393,6331,6240,6159,6096,6053,5999,5930,5820,5674,5514,5366,5206,5111,5026,4944,4885,4842,4806,4781,4778,4786,4778,4698,4579,4481,4385,4305,4234,4180,4140,4114,4100,4097,4068,4043,4050,4108,4147,4162,4092,3902,3699,3461
S,06/13/2012 02:56:39.6445,-1.00,981.11,0.93,1591,1589,1586,1583,1599,1594,1591,1593,1586,1589,1586,1591,1590,1590,1588,1596,1592,1593,1603,1599,1603,1614,1625,1652,1706,1818,1982,2234,2592,3065,3681,4430,5289,6271,7316,8397,9479,10480,11367,12094,12622,12974,13133,13190,13160,13113,13108,13132,13227,13418,13703,14090,14560,15120,15801,16530,17346,18213,19091,20017,20933,21818,22613,23301,23823,24165,24262,24151,23775,23219,22485,21616,20698,19776,18882,18049,17284,16631,16057,15559,15169,14854,14620,14440,14340,14322,14347,14416,14580,14738,14975,15246,15540,15866,16195,16531,16841,17140,17351,17488,17552,17501,17352,17080,16694,16247,15737,15180,14615,14060,13509,13021,12541,12120,11747,11409,11124,10905,10711,10568,10465,10411,10382,10391,10440,10519,10630,10770,10928,11112,11322,11520,11764,11998,12243,12475,12708,12952,13154,13327,13518,13671,13784,13876,13916,13916,13855,13783,13638,13457,13266,13024,12765,12480,12181,11873,11574,11250,10963,10660,10383,10128,9882,9649,9419,9200,9008,8817,8639,8443,8265,8102,7955,7837,7725,7625,7521,7455,7376,7327,7296,7271,7244,7220,7211,7196,7181,7173,7136,7106,7072,7056,7042,7030,7009,6997,6964,6938,6920,6903,6907,6884,6853,6834,6802,6769,6736,6687,6645,6594,6522,6459,6391,6320,6236,6158,6088,6046,5986,5923,5816,5667,5497,5347,5195,5088,5014,4944,4882,4824,4794,4771,4769,4790,4758,4683,4563,4462,4375,4300,4230,4176,4129,4109,4092,4092,4063,4039,4052,4093,4148,4160,4086,3886,3694,3444
S,06/13/2012 02:56:41.1016,-1.00,980.56,0.88,1573,1587,1590,1591,1587,1588,1595,1602,1595,1595,1594,1601,1593,1593,1589,1590,1593,1603,1598,1602,1608,1618,1621,1659,1711,1817,1983,2233,2597,3066,3680,4426,5294,6270,7316,8407,9463,10477,11373,12103,12631,12980,13134,13186,13171,13136,13120,13150,13249,13443,13723,14108,14574,15150,15825,16550,17360,18235,19128,20043,20969,21857,22667,23346,23871,24206,24317,24201,23812,23269,22512,21648,20734,19801,18925,18082,17319,16656,16081,15581,15189,14883,14652,14476,14365,14345,14372,14461,14599,14779,15008,15284,15566,15895,16223,16577,16870,17181,17389,17517,17593,17540,17382,17115,16723,16278,15764,15223,14622,14083,13542,13046,12564,12144,11771,11444,11155,10932,10755,10593,10487,10431,10402,10419,10463,10537,10651,10793,10948,11139,11345,11543,11783,12020,12266,12500,12739,12984,13182,13375,13538,13704,13806,13895,13937,13947,13894,13807,13664,13493,13291,13055,12781,12510,12208,11902,11591,11275,10984,10686,10408,10142,9907,9666,9435,9222,9022,8834,8651,8469,8276,8121,7972,7849,7739,7631,7534,7455,7384,7339,7301,7272,7253,7232,7210,7212,7190,7185,7155,7128,7089,7075,7051,7048,7032,7009,6981,6958,6936,6931,6917,6905,6870,6843,6810,6783,6748,6711,6648,6601,6534,6482,6396,6330,6246,6176,6097,6057,6003,5937,5825,5680,5519,5361,5220,5106,5011,4945,4883,4835,4794,4767,4776,4783,4765,4692,4563,4465,4378,4310,4234,4172,4130,4112,4096,4090,4054,4037,4054,4104,4140,4171,4095,3888,3702,3458
S,06/13/2012 02:56:42.5391,-1.00,981.11,0.60,1586,1586,1577,1584,1590,1593,1589,1583,1595,1593,1595,1595,1589,1603,1596,1605,1593,1602,1598,1603,1600,1612,1628,1653,1706,1814,1982,2234,2586,3074,3682,4429,5310,6280,7325,8407,9481,10501,11378,12104,12640,12980,13150,13190,13173,13146,13120,13147,13246,13441,13715,14105,14575,15155,15820,16550,17367,18245,19120,20039,20957,21847,22654,23340,23860,24198,24306,24178,23804,23245,22514,21642,20727,19822,18905,18066,17311,16650,16068,15570,15169,14873,14639,14457,14373,14340,14371,14438,14596,14778,14993,15269,15552,15879,16217,16562,16849,17165,17366,17505,17579,17522,17379,17110,16704,16269,15749,15194,14622,14073,13529,13036,12554,12138,11768,11434,11147,10929,10728,10587,10490,10422,10397,10409,10456,10545,10644,10785,10943,11126,11336,11540,11777,12015,12255,12501,12727,12971,13180,13348,13538,13697,13799,13895,13932,13932,13885,13786,13658,13482,13271,13045,12776,12497,12198,11899,11578,11274,10972,10672,10399,10134,9889,9659,9418,9215,9008,8826,8653,8458,8272,8100,7958,7838,7737,7634,7522,7453,7379,7346,7307,7272,7254,7227,7225,7212,7187,7180,7164,7118,7087,7055,7051,7036,7040,7006,6967,6944,6921,6920,6910,6884,6865,6831,6807,6775,6736,6693,6649,6598,6523,6473,6388,6321,6244,6167,6090,6051,5990,5930,5821,5676,5510,5356,5210,5105,5017,4947,4883,4829,4790,4784,4781,4787,4762,4697,4580,4467,4385,4305,4235,4169,4135,4112,4102,4086,4059,4045,4056,4089,4147,4162,4080,3877,3693,3454
S,06/13/2012 02:56:43.9883,-1.00,980.78,0.83,1585,1590,1589,1596,1587,1589,1584,1585,1603,1598,1593,1594,1592,1597,1590,1589,1587,1592,1590,1605,1601,1612,1622,1655,1714,1810,1989,2234,2588,3076,3678,4416,5290,6269,7325,8400,9478,10484,11368,12106,12632,12986,13145,13197,13181,13143,13128,13176,13255,13455,13746,14117,14593,15170,15838,16570,17388,18263,19160,20078,20998,21888,22688,23375,23908,24242,24350,24216,23840,23297,22556,21679,20774,19840,18949,18112,17346,16680,16119,15614,15215,14907,14669,14488,14393,14376,14400,14485,14626,14799,15027,15301,15589,15925,16244,16588,16902,17211,17408,17542,17613,17556,17414,17140,16750,16303,15787,15228,14651,14100,13539,13056,12578,12152,11781,11460,11160,10946,10759,10614,10498,10445,10413,10424,10474,10559,10673,10812,10961,11150,11349,11555,11789,12044,12284,12518,12751,12997,13203,13381,13561,13710,13828,13914,13947,13955,13901,13799,13676,13512,13306,13063,12811,12522,12217,11915,11604,11293,10985,10692,10412,10152,9910,9680,9445,9226,9027,8833,8668,8484,8286,8119,7969,7856,7743,7642,7534,7472,7396,7351,7315,7278,7257,7247,7223,7212,7211,7197,7158,7121,7089,7076,7058,7059,7044,7022,6979,6951,6948,6938,6913,6900,6866,6844,6817,6791,6751,6707,6661,6606,6547,6484,6392,6319,6244,6170,6112,6056,5997,5935,5826,5683,5517,5367,5218,5106,5027,4948,4885,4842,4794,4779,4777,4788,4764,4686,4585,4466,4381,4304,4227,4181,4139,4120,4098,4097,4065,4044,4048,4107,4139,4171,4086,3891,3699,3461
S,06/13/2012 02:56:45.5117,-1.00,981.00,1.32,1591,1592,1593,1603,1595,1595,1596,1588,1599,1600,1598,1592,1599,1592,1606,1596,1595,1593,1597,1600,1606,1612,1626,1652,1709,1812,1977,2230,2578,3066,3660,4416,5278,6248,7290,8375,9443,10439,11331,12068,12583,12931,13111,13154,13145,13112,13082,13119,13226,13421,13706,14081,14555,15131,15799,16537,17358,18216,19105,20024,20931,21828,22614,23319,23826,24177,24291,24169,23781,23229,22494,21636,20700,19803,18895,18069,17302,16645,16055,15565,15178,14869,14628,14456,14356,14328,14361,14441,14592,14767,14993,15261,15546,15877,16197,16546,16851,17152,17358,17501,17571,17517,17376,17104,16704,16260,15745,15193,14625,14070,13524,13020,12535,12130,11761,11434,11143,10921,10734,10577,10479,10419,10387,10402,10458,10530,10639,10783,10940,11119,11331,11530,11768,12014,12254,12491,12719,12965,13168,13354,13539,13687,13799,13892,13918,13920,13868,13781,13638,13473,13280,13038,12780,12491,12193,11888,11577,11264,10968,10680,10398,10141,9896,9669,9438,9213,9009,8820,8641,8461,8273,8103,7969,7837,7729,7632,7520,7443,7386,7334,7293,7283,7254,7227,7220,7205,7200,7180,7151,7123,7085,7065,7048,7038,7035,7011,6981,6951,6929,6923,6916,6885,6861,6830,6810,6776,6736,6695,6650,6600,6532,6470,6395,6328,6241,6164,6092,6052,5985,5921,5818,5676,5505,5356,5214,5101,5011,4940,4894,4835,4801,4780,4775,4786,4770,4695,4574,4473,4380,4309,4239,4177,4143,4110,4097,4086,4064,4041,4043,4111,4146,4169,4078,3885,3699,3458
S,06/13/2012 02:56:46.9492,-1.00,981.00,1.00,1586,1589,1592,1588,1593,1596,1585,1590,1593,1593,1584,1592,1590,1603,1591,1593,1599,1596,1595,1605,1593,1613,1626,1662,1713,1811,1979,2223,2571,3058,3679,4408,5270,6233,7273,8349,9429,10436,11315,12057,12592,12926,13099,13152,13141,13112,13084,13119,13231,13434,13711,14098,14578,15152,15811,16552,17374,18246,19130,20048,20971,21861,22654,23352,23868,24207,24328,24200,23820,23266,22513,21668,20730,19815,18922,18076,17324,16664,16079,15584,15203,14888,14645,14471,14379,14339,14377,14463,14614,14783,15005,15282,15564,15897,16222,16575,16871,17181,17384,17525,17607,17540,17386,17115,16730,16260,15764,15216,14631,14086,13535,13040,12550,12140,11767,11442,11154,10926,10747,10592,10499,10430,10415,10424,10474,10549,10653,10791,10953,11144,11341,11538,11781,12020,12268,12495,12741,12980,13181,13368,13545,13697,13817,13902,13940,13939,13886,13801,13649,13491,13286,13052,12786,12512,12194,11897,11590,11277,10971,10686,10400,10138,9900,9667,9435,9217,9016,8831,8652,8466,8279,8108,7961,7847,7738,7634,7527,7463,7384,7345,7300,7269,7259,7234,7225,7209,7203,7190,7157,7120,7087,7071,7052,7048,7033,7018,6976,6948,6928,6916,6912,6902,6872,6841,6811,6773,6743,6704,6645,6607,6534,6459,6397,6316,6242,6168,6092,6044,5986,5934,5819,5674,5515,5351,5223,5112,5013,4947,4881,4837,4794,4780,4783,4780,4769,4685,4574,4468,4378,4302,4229,4172,4136,4108,4101,4088,4074,4042,4053,4103,4143,4169,4090,3901,3694,3473
S,06/13/2012 02:56:48.4062,-1.00,980.78,0.97,1578,1593,1592,1594,1592,1594,1590,1592,1595,1605,1602,1592,1609,1600,1586,1603,1594,1602,1602,1607,1606,1609,1623,1665,1704,1811,1980,2232,2584,3060,3662,4402,5258,6240,7284,8374,9437,10435,11327,12074,12598,12941,13114,13173,13162,13118,13107,13144,13251,13448,13740,14109,14594,15165,15832,16571,17390,18265,19144,20074,20984,21889,22682,23363,23895,24231,24344,24238,23846,23295,22550,21685,20772,19847,18945,18102,17334,16684,16095,15608,15214,14897,14651,14481,14394,14363,14391,14482,14624,14791,15019,15287,15573,15909,16250,16581,16889,17188,17396,17538,17598,17556,17404,17121,16742,16293,15778,15211,14644,14090,13539,13048,12568,12151,11790,11453,11154,10945,10754,10606,10488,10434,10414,10422,10465,10543,10657,10800,10955,11141,11352,11555,11772,12023,12275,12500,12740,12980,13186,13362,13549,13706,13816,13904,13950,13936,13897,13810,13668,13499,13291,13064,12799,12513,12209,11911,11591,11281,10981,10684,10407,10151,9901,9663,9429,9231,9024,8835,8656,8466,8287,8120,7969,7844,7739,7636,7523,7452,7389,7345,7309,7276,7255,7232,7214,7210,7203,7183,7151,7116,7083,7057,7050,7042,7024,6998,6972,6956,6934,6908,6909,6884,6862,6838,6804,6771,6734,6697,6658,6594,6531,6470,6400,6316,6238,6162,6089,6051,5984,5929,5821,5670,5514,5356,5208,5105,5007,4935,4884,4834,4789,4781,4773,4784,4766,4697,4566,4461,4375,4310,4219,4175,4134,4111,4096,4087,4063,4039,4046,4095,4157,4162,4087,3896,3693,3464
S,06/13/2012 02:56:49.8477,-1.00,981.33,0.87,1583,1593,1600,1593,1593,1586,1586,1589,1598,1592,1592,1600,1595,1590,1602,1596,1598,1602,1605,1608,1606,1606,1621,1660,1714,1812,1977,2223,2573,3048,3659,4400,5248,6215,7260,8334,9411,10412,11295,12028,12573,12916,13094,13152,13142,13107,13095,13138,13246,13445,13728,14111,14591,15167,15841,16571,17404,18262,19155,20078,21002,21891,22697,23375,23903,24237,24363,24226,23849,23297,22555,21699,20759,19851,18952,18104,17345,16679,16110,15608,15217,14904,14662,14500,14408,14375,14407,14476,14615,14793,15025,15294,15587,15915,16245,16582,16886,17197,17396,17546,17612,17556,17405,17133,16753,16297,15783,15231,14657,14092,13547,13054,12577,12164,11795,11460,11171,10940,10757,10608,10504,10438,10417,10438,10473,10551,10661,10803,10954,11148,11360,11548,11779,12036,12279,12526,12760,12996,13193,13371,13559,13712,13825,13905,13955,13953,13901,13811,13678,13509,13303,13057,12804,12514,12226,11902,11607,11292,10985,10689,10408,10152,9901,9682,9440,9239,9031,8835,8665,8480,8286,8115,7975,7848,7743,7644,7531,7462,7402,7344,7315,7284,7267,7245,7226,7221,7211,7201,7157,7131,7102,7077,7058,7051,7033,7022,6982,6963,6945,6930,6926,6899,6877,6846,6820,6788,6759,6711,6661,6618,6534,6481,6396,6337,6257,6181,6098,6054,5996,5936,5828,5679,5515,5362,5220,5112,5015,4955,4884,4836,4792,4785,4778,4799,4774,4701,4574,4470,4384,4318,4235,4177,4146,4119,4109,4101,4070,4047,4062,4110,4153,4173,4091,3888,3697,3466
S,06/13/2012 02:56:51.2891,-1.00,981.44,1.01,1584,1584,1586,1592,1597,1595,1581,1600,1592,1593,1592,1596,1594,1595,1601,1593,1601,1604,1606,1599,1607,1609,1621,1660,1710,1811,1981,2224,2577,3052,3650,4385,5242,6219,7251,8325,9397,10405,11280,12022,12553,12905,13073,13137,13131,13107,13094,13131,13230,13436,13731,14107,14579,15169,15838,16585,17389,18265,19160,20086,20997,21890,22704,23376,23908,24248,24374,24236,23863,23311,22560,21690,20769,19858,18952,18114,17346,16688,16113,15614,15222,14915,14674,14494,14409,14370,14409,14490,14631,14804,15031,15301,15597,15926,16256,16603,16906,17214,17424,17558,17624,17577,17422,17154,16760,16304,15801,15237,14662,14113,13569,13066,12581,12162,11788,11472,11172,10951,10766,10613,10512,10443,10421,10432,10482,10553,10677,10811,10967,11157,11363,11568,11792,12047,12276,12527,12756,12994,13209,13389,13572,13727,13840,13922,13960,13971,13909,13821,13689,13514,13309,13072,12822,12536,12220,11936,11608,11309,10993,10704,10420,10165,9915,9695,9448,9237,9033,8852,8657,8491,8292,8123,7977,7860,7752,7651,7546,7469,7393,7350,7312,7284,7265,7241,7233,7218,7209,7203,7172,7132,7104,7086,7067,7065,7043,7026,6990,6964,6944,6934,6919,6908,6876,6858,6831,6792,6761,6718,6665,6617,6539,6480,6412,6332,6247,6179,6102,6057,6009,5936,5841,5698,5520,5370,5229,5120,5026,4957,4899,4854,4812,4787,4787,4798,4776,4704,4579,4480,4394,4319,4237,4189,4138,4125,4109,4102,4059,4049,4061,4113,4153,4177,4099,3899,3711,3473
S,06/13/2012 02:56:52.7500,-1.00,980.89,0.93,1579,1589,1588,1589,1589,1588,1593,1593,1599,1600,1595,1598,1596,1593,1596,1599,1604,1601,1597,1606,1608,1618,1625,1663,1713,1811,1971,2217,2572,3048,3656,4381,5245,6207,7248,8330,9397,10397,11286,12026,12559,12911,13083,13146,13134,13104,13096,13128,13234,13437,13718,14104,14589,15157,15837,16568,17393,18259,19153,20081,21003,21890,22691,23371,23910,24238,24353,24223,23847,23304,22547,21693,20765,19849,18944,18106,17348,16688,16101,15605,15212,14905,14663,14479,14397,14361,14396,14468,14618,14799,15026,15291,15590,15914,16242,16591,16895,17191,17406,17542,17606,17555,17407,17128,16742,16280,15775,15221,14656,14101,13550,13051,12576,12146,11783,11450,11175,10940,10746,10595,10496,10439,10416,10424,10463,10555,10658,10793,10957,11142,11356,11558,11787,12028,12280,12516,12754,12988,13199,13371,13553,13710,13828,13917,13948,13950,13898,13804,13660,13495,13301,13063,12797,12518,12220,11903,11601,11288,10982,10687,10404,10149,9913,9664,9443,9224,9031,8836,8663,8475,8286,8124,7968,7851,7744,7639,7531,7467,7398,7352,7307,7285,7258,7233,7221,7222,7204,7185,7159,7130,7093,7071,7050,7045,7030,7018,6987,6949,6939,6924,6911,6899,6875,6843,6808,6780,6746,6702,6657,6598,6533,6469,6390,6329,6242,6169,6091,6053,5994,5935,5827,5673,5510,5353,5211,5101,5019,4943,4875,4836,4800,4776,4783,4782,4775,4692,4573,4475,4377,4319,4241,4183,4140,4115,4105,4097,4067,4047,4054,4111,4156,4169,4092,3891,3700,3460
S,06/13/2012 02:56:54.1875,-1.00,981.11,1.17,1584,1589,1595,1586,1585,1591,1589,1590,1595,1594,1592,1586,1594,1600,1592,1591,1599,1597,1602,1601,1605,1606,1617,1645,1709,1812,1980,2225,2569,3053,3656,4389,5253,6212,7264,8334,9399,10421,11306,12039,12565,12921,13090,13155,13151,13111,13103,13144,13225,13437,13738,14109,14589,15171,15841,16586,17398,18275,19150,20082,20996,21900,22695,23387,23912,24257,24371,24239,23871,23310,22563,21700,20769,19864,18948,18113,17354,16690,16104,15618,15229,14900,14665,14490,14411,14382,14403,14483,14634,14816,15038,15303,15601,15920,16265,16609,16894,17209,17420,17560,17626,17582,17434,17152,16763,16306,15805,15246,14659,14105,13555,13068,12586,12159,11802,11467,11174,10948,10764,10620,10504,10449,10415,10438,10482,10558,10680,10814,10966,11154,11364,11568,11807,12034,12290,12530,12763,12996,13200,13388,13564,13730,13831,13921,13956,13957,13914,13823,13677,13511,13310,13061,12809,12528,12224,11915,11605,11290,10980,10690,10416,10157,9915,9673,9446,9230,9025,8836,8653,8479,8281,8127,7973,7851,7744,7643,7534,7469,7388,7351,7313,7284,7265,7239,7226,7214,7207,7189,7152,7124,7099,7078,7061,7047,7041,7016,6978,6965,6944,6930,6929,6906,6874,6845,6820,6790,6749,6708,6659,6610,6542,6478,6400,6329,6247,6182,6100,6059,6004,5937,5836,5680,5520,5360,5213,5121,5026,4960,4888,4847,4808,4786,4778,4785,4778,4696,4575,4470,4384,4310,4241,4182,4141,4127,4104,4091,4065,4040,4050,4106,4140,4179,4084,3885,3692,3470
S,06/13/2012 02:56:55.6484,-1.00,981.11,0.78,1580,1589,1590,1593,1592,1586,1587,1587,1583,1591,1594,1595,1595,1599,1601,1601,1599,1601,1599,1598,1610,1617,1633,1660,1715,1813,1986,2233,2573,3043,3640,4377,5234,6201,7236,8312,9371,10388,11260,11999,12549,12888,13069,13134,13123,13097,13090,13133,13232,13438,13716,14113,14586,15157,15836,16581,17387,18275,19164,20085,21014,21898,22694,23381,23916,24252,24365,24236,23853,23316,22560,21698,20775,19865,18948,18105,17356,16686,16113,15617,15217,14903,14668,14497,14393,14364,14394,14473,14622,14809,15026,15299,15592,15910,16253,16590,16897,17204,17405,17555,17612,17570,17420,17146,16748,16299,15783,15236,14660,14108,13567,13060,12575,12150,11789,11456,11171,10942,10761,10611,10505,10449,10426,10430,10482,10554,10663,10810,10960,11149,11356,11570,11794,12040,12292,12522,12751,12995,13197,13387,13569,13717,13825,13920,13952,13951,13902,13815,13670,13501,13309,13058,12808,12534,12219,11912,11605,11283,10979,10688,10411,10159,9904,9676,9447,9223,9025,8835,8656,8474,8286,8118,7973,7850,7735,7643,7536,7464,7387,7350,7305,7279,7251,7239,7226,7220,7202,7186,7167,7128,7093,7070,7057,7051,7040,7014,6993,6951,6937,6932,6918,6897,6875,6835,6809,6778,6745,6708,6654,6612,6540,6481,6392,6332,6238,6169,6096,6046,6005,5936,5819,5675,5521,5366,5221,5114,5019,4943,4879,4835,4798,4780,4772,4791,4770,4698,4583,4474,4374,4311,4244,4176,4144,4122,4101,4099,4069,4041,4053,4111,4149,4168,4092,3893,3701,3470
S,06/13/2012 02:56:57.0898,-1.00,981.11,1.17,1590,1588,1583,1594,1582,1599,1584,1598,1588,1597,1590,1594,1588,1596,1590,1600,1594,1588,1596,1602,1608,1606,1624,1648,1702,1806,1970,2222,2570,3044,3645,4373,5230,6192,7232,8306,9377,10383,11269,12012,12538,12882,13058,13129,13121,13088,13082,13126,13238,13437,13731,14111,14598,15175,15837,16579,17399,18284,19168,20098,21020,21908,22705,23388,23929,24261,24378,24249,23885,23326,22575,21711,20784,19866,18968,18110,17359,16696,16122,15610,15229,14920,14678,14517,14407,14382,14411,14489,14634,14818,15036,15306,15615,15928,16277,16606,16909,17219,17424,17564,17625,17577,17430,17144,16762,16309,15797,15249,14671,14114,13570,13071,12585,12160,11813,11468,11177,10952,10779,10618,10505,10449,10438,10433,10479,10562,10672,10817,10960,11151,11355,11564,11800,12042,12287,12523,12768,13002,13205,13392,13569,13724,13847,13920,13965,13959,13915,13823,13684,13522,13312,13075,12812,12527,12230,11922,11603,11301,10993,10699,10419,10158,9924,9681,9453,9241,9035,8851,8669,8482,8295,8124,7985,7864,7745,7649,7540,7469,7407,7344,7319,7296,7264,7254,7230,7222,7209,7203,7162,7131,7096,7077,7072,7048,7037,7012,6982,6968,6950,6944,6917,6908,6881,6846,6822,6787,6756,6711,6661,6614,6546,6480,6407,6336,6248,6182,6098,6068,6011,5953,5831,5693,5522,5372,5225,5114,5029,4957,4893,4839,4808,4790,4789,4792,4778,4697,4575,4481,4394,4309,4241,4184,4139,4125,4112,4098,4066,4045,4053,4115,4152,4187,4101,3897,3699,3456
S,06/13/2012 02:56:58.6172,-1.00,981.44,0.73,1589,1589,1589,1592,1582,1597,1594,1591,1590,1590,1597,1590,1597,1593,1592,1592,1590,1593,1586,1595,1602,1607,1625,1656,1709,1813,1962,2211,2546,3032,3624,4350,5197,6157,7186,8261,9323,10330,11212,11946,12482,12841,13024,13086,13088,13059,13061,13110,13218,13433,13714,14111,14584,15171,15832,16574,17400,18268,19165,20094,21018,21911,22706,23400,23925,24273,24378,24251,23882,23318,22573,21708,20789,19865,18959,18120,17357,16700,16116,15624,15230,14917,14684,14495,14405,14382,14415,14494,14637,14814,15038,15316,15610,15938,16270,16605,16911,17214,17429,17559,17636,17575,17430,17160,16771,16310,15795,15254,14664,14109,13566,13070,12580,12171,11806,11470,11192,10960,10766,10619,10508,10446,10434,10434,10479,10565,10682,10819,10968,11165,11365,11573,11803,12042,12303,12528,12769,12994,13207,13396,13572,13735,13842,13928,13950,13954,13912,13819,13679,13519,13308,13071,12807,12528,12218,11913,11606,11288,10989,10702,10417,10160,9910,9689,9442,9241,9034,8833,8671,8478,8292,8132,7981,7854,7759,7657,7547,7465,7400,7352,7321,7277,7264,7242,7228,7218,7201,7194,7170,7124,7097,7082,7061,7050,7037,7021,6982,6960,6945,6930,6923,6904,6876,6842,6819,6785,6746,6711,6662,6617,6551,6480,6405,6334,6245,6178,6091,6051,6003,5936,5833,5678,5520,5367,5227,5112,5024,4954,4891,4842,4808,4797,4789,4803,4784,4702,4585,4473,4389,4312,4241,4184,4145,4123,4100,4102,4063,4051,4064,4108,4157,4177,4101,3893,3704,3463
S,06/13/2012 02:57:00.0586,-1.00,980.89,1.36,1578,1578,1580,1583,1582,1598,1590,1592,1592,1591,1602,1598,1598,1605,1603,1603,1589,1591,1604,1602,1603,1615,1630,1652,1715,1813,1969,2216,2556,3033,3630,4360,5194,6151,7190,8262,9319,10334,11209,11955,12496,12839,13035,13100,13105,13069,13075,13126,13231,13441,13734,14113,14602,15184,15860,16601,17432,18306,19198,20114,21045,21948,22749,23439,23966,24297,24415,24292,23915,23360,22607,21752,20819,19894,18983,18140,17378,16715,16142,15645,15249,14933,14696,14524,14425,14391,14429,14502,14641,14831,15057,15321,15609,15949,16278,16618,16928,17228,17442,17579,17660,17594,17443,17175,16786,16319,15819,15254,14681,14118,13579,13073,12585,12173,11806,11472,11186,10964,10770,10623,10510,10456,10430,10440,10487,10568,10679,10817,10974,11156,11362,11572,11802,12048,12294,12532,12768,13003,13205,13397,13566,13732,13837,13927,13959,13963,13912,13828,13682,13509,13316,13080,12815,12527,12235,11920,11615,11292,10983,10702,10418,10166,9914,9685,9461,9232,9026,8847,8660,8465,8289,8132,7975,7857,7749,7651,7541,7463,7396,7360,7321,7287,7261,7245,7225,7216,7202,7201,7175,7134,7097,7074,7060,7049,7044,7024,6984,6961,6939,6922,6920,6898,6869,6844,6824,6790,6754,6717,6671,6609,6546,6488,6401,6326,6252,6172,6098,6062,5994,5929,5817,5688,5512,5364,5223,5108,5023,4951,4891,4847,4807,4785,4779,4801,4764,4695,4583,4468,4381,4310,4234,4182,4152,4116,4104,4093,4058,4043,4060,4111,4158,4176,4095,3897,3706,3461
S,06/13/2012 02:57:01.5000,-1.00,981.44,1.13,1581,1598,1589,1587,1588,1590,1596,1586,1588,1595,1590,1592,1602,1593,1590,1597,1601,1600,1597,1608,1610,1598,1627,1651,1707,1805,1965,2209,2551,3014,3604,4328,5171,6129,7152,8222,9281,10285,11166,11909,12453,12813,12999,13071,13064,13041,13055,13099,13209,13424,13712,14091,14591,15178,15852,16604,17420,18297,19189,20120,21048,21940,22755,23424,23972,24304,24426,24291,23923,23369,22611,21745,20827,19900,19007,18158,17390,16729,16148,15650,15252,14932,14688,14528,14428,14399,14432,14519,14666,14833,15075,15324,15621,15955,16281,16634,16940,17245,17450,17589,17660,17611,17458,17187,16794,16330,15826,15268,14686,14127,13588,13080,12608,12184,11820,11485,11199,10971,10787,10641,10526,10471,10440,10445,10489,10574,10692,10834,10979,11175,11383,11591,11819,12067,12299,12541,12772,13022,13223,13415,13588,13739,13853,13941,13984,13981,13932,13850,13702,13527,13340,13098,12829,12537,12241,11942,11630,11309,11005,10718,10434,10182,9934,9691,9463,9247,9045,8864,8675,8503,8294,8135,7996,7878,7760,7653,7551,7478,7411,7372,7328,7303,7274,7253,7240,7224,7214,7210,7180,7141,7105,7095,7079,7066,7046,7024,6993,6968,6950,6934,6924,6910,6882,6850,6833,6800,6768,6723,6673,6628,6555,6491,6416,6347,6256,6186,6120,6075,6006,5947,5838,5689,5527,5379,5237,5111,5029,4960,4903,4844,4805,4799,4788,4796,4781,4713,4579,4479,4381,4323,4239,4194,4150,4125,4109,4095,4067,4054,4056,4115,4170,4172,4097,3896,3705,3466
S,06/13/2012 02:57:02.9570,-1.00,981.00,0.71,1579,1589,1594,1599,1588,1597,1592,1599,1596,1600,1593,1592,1598,1597,1603,1595,1599,1599,1602,1597,1598,1611,1613,1655,1700,1809,1959,2207,2552,3014,3609,4319,5168,6117,7139,8207,9268,10271,11150,11892,12431,12791,12983,13049,13057,13042,13041,13079,13207,13410,13703,14087,14579,15158,15829,16580,17410,18287,19174,20104,21023,21921,22737,23415,23938,24273,24396,24266,23894,23341,22598,21721,20807,19882,18979,18127,17373,16713,16140,15638,15246,14932,14681,14513,14426,14388,14428,14506,14651,14832,15047,15313,15599,15939,16262,16617,16913,17219,17425,17570,17630,17584,17433,17166,16778,16314,15801,15242,14673,14124,13569,13073,12600,12167,11807,11458,11181,10952,10769,10615,10511,10443,10417,10427,10483,10570,10677,10811,10964,11157,11376,11568,11804,12054,12282,12527,12760,13001,13204,13396,13574,13738,13842,13919,13975,13966,13915,13830,13691,13509,13312,13070,12813,12537,12234,11916,11611,11294,10996,10698,10421,10154,9919,9684,9449,9231,9038,8848,8662,8481,8288,8128,7981,7857,7752,7648,7545,7472,7400,7357,7314,7281,7268,7248,7236,7229,7215,7194,7160,7131,7093,7078,7068,7055,7041,7020,6982,6963,6944,6928,6926,6907,6877,6843,6825,6787,6747,6707,6655,6615,6548,6474,6407,6338,6257,6181,6105,6065,5999,5939,5838,5684,5515,5371,5226,5113,5029,4962,4893,4846,4804,4795,4788,4793,4767,4700,4579,4467,4386,4320,4244,4183,4151,4122,4115,4098,4068,4045,4059,4106,4153,4175,4101,3905,3705,3470
S,06/13/2012 02:57:04.3984,-1.00,981.44,0.73,1594,1595,1583,1591,1586,1591,1592,1592,1591,1589,1595,1596,1593,1590,1595,1592,1601,1591,1597,1593,1597,1603,1620,1645,1702,1800,1964,2202,2546,3021,3608,4325,5169,6128,7146,8209,9269,10273,11152,11897,12433,12790,12972,13048,13058,13021,13023,13076,13178,13391,13684,14068,14563,15142,15824,16548,17381,18258,19143,20069,21000,21900,22699,23383,23920,24241,24359,24226,23857,23302,22567,21698,20765,19843,18946,18102,17349,16684,16108,15600,15225,14906,14671,14499,14397,14368,14389,14474,14626,14797,15015,15290,15590,15928,16242,16593,16889,17205,17400,17539,17609,17565,17404,17127,16749,16280,15779,15223,14643,14094,13554,13052,12575,12149,11775,11446,11162,10940,10739,10603,10501,10436,10408,10426,10449,10539,10658,10784,10951,11140,11349,11550,11781,12019,12262,12507,12745,12980,13178,13377,13538,13704,13809,13887,13929,13932,13884,13803,13658,13489,13285,13053,12792,12508,12200,11904,11590,11261,10979,10678,10405,10130,9903,9676,9434,9215,9019,8833,8654,8459,8279,8108,7959,7840,7727,7631,7523,7464,7384,7335,7304,7280,7255,7241,7217,7209,7201,7185,7147,7111,7083,7070,7046,7042,7024,7008,6976,6947,6931,6913,6914,6886,6863,6832,6806,6771,6747,6697,6657,6596,6526,6470,6394,6330,6246,6162,6087,6051,5992,5933,5824,5677,5508,5355,5213,5108,5016,4948,4885,4830,4796,4779,4776,4783,4759,4689,4571,4456,4376,4304,4229,4183,4135,4117,4104,4089,4061,4039,4047,4101,4141,4162,4084,3892,3687,3457
S,06/13/2012 02:57:05.8555,-1.00,981.33,2.00,1587,1590,1590,1594,1591,1593,1593,1595,1593,1584,1593,1600,1594,1597,1599,1602,1601,1594,1597,1601,1603,1616,1632,1648,1705,1809,1958,2201,2540,2999,3594,4296,5139,6080,7093,8160,9215,10212,11084,11838,12386,12750,12948,13026,13031,13023,13032,13074,13197,13409,13708,14094,14596,15180,15850,16593,17429,18305,19195,20116,21065,21945,22761,23440,23977,24318,24440,24312,23933,23380,22620,21762,20818,19907,19005,18155,17395,16734,16144,15649,15263,14949,14703,14531,14447,14407,14433,14521,14664,14850,15062,15337,15632,15964,16293,16641,16944,17249,17450,17588,17656,17610,17458,17187,16803,16339,15827,15282,14686,14147,13582,13093,12600,12193,11806,11494,11194,10965,10784,10626,10531,10461,10447,10456,10493,10585,10678,10821,10977,11168,11371,11582,11812,12055,12296,12534,12776,13022,13224,13393,13592,13744,13847,13937,13980,13972,13912,13826,13689,13532,13322,13089,12825,12536,12230,11924,11618,11312,10995,10717,10415,10167,9922,9694,9459,9249,9042,8855,8667,8489,8304,8127,7982,7870,7758,7652,7546,7479,7402,7350,7318,7298,7266,7248,7231,7223,7215,7197,7167,7136,7108,7077,7059,7057,7033,7022,6985,6956,6947,6940,6919,6909,6880,6843,6829,6797,6757,6721,6664,6621,6547,6481,6409,6339,6253,6188,6114,6067,5994,5939,5834,5690,5521,5365,5222,5119,5018,4958,4896,4841,4801,4789,4788,4800,4780,4694,4587,4482,4388,4316,4243,4187,4141,4117,4107,4111,4068,4055,4063,4110,4157,4168,4092,3898,3702,3469
S,06/13/2012 02:57:07.2969,-1.00,981.11,0.78,1592,1595,1593,1594,1593,1589,1597,1596,1597,1589,1597,1600,1597,1595,1598,1605,1600,1591,1599,1594,1605,1612,1629,1646,1712,1808,1957,2205,2536,2997,3583,4290,5119,6079,7086,8151,9206,10218,11100,11829,12385,12750,12945,13022,13043,13023,13033,13086,13208,13422,13706,14103,14599,15181,15858,16614,17435,18318,19210,20140,21076,21970,22783,23476,24015,24349,24459,24329,23959,23400,22653,21786,20853,19930,19023,18171,17408,16754,16168,15653,15263,14957,14725,14545,14445,14415,14450,14523,14680,14860,15076,15341,15637,15966,16303,16656,16957,17253,17465,17620,17684,17621,17471,17196,16793,16330,15832,15272,14699,14141,13596,13094,12599,12198,11816,11483,11205,10969,10787,10635,10530,10485,10440,10453,10491,10576,10696,10830,10987,11180,11381,11587,11820,12073,12298,12543,12778,13021,13228,13414,13596,13738,13855,13943,13983,13985,13926,13835,13694,13527,13326,13091,12818,12551,12240,11928,11621,11308,11007,10714,10423,10169,9921,9694,9467,9245,9048,8849,8671,8482,8292,8130,7981,7858,7747,7654,7542,7479,7410,7354,7317,7296,7272,7252,7240,7224,7215,7195,7169,7129,7101,7080,7068,7057,7047,7021,6991,6963,6952,6930,6923,6910,6876,6855,6827,6793,6756,6728,6668,6619,6555,6481,6409,6343,6253,6175,6107,6068,6015,5952,5839,5681,5523,5368,5223,5105,5023,4950,4893,4840,4799,4791,4786,4794,4780,4693,4583,4470,4383,4316,4230,4181,4134,4123,4096,4091,4055,4041,4050,4104,4146,4169,4092,3890,3701,3464
S,06/13/2012 02:57:08.7383,-1.00,981.67,1.12,1585,1584,1586,1587,1580,1585,1585,1591,1585,1588,1583,1587,1593,1594,1599,1587,1589,1593,1594,1595,1601,1604,1612,1659,1707,1793,1961,2198,2536,2989,3569,4281,5114,6057,7063,8125,9175,10179,11059,11805,12354,12724,12915,12989,13017,12999,13009,13081,13179,13397,13707,14089,14579,15173,15851,16601,17422,18304,19201,20117,21064,21960,22761,23452,23982,24324,24451,24318,23937,23389,22636,21756,20837,19926,19018,18175,17407,16739,16167,15655,15261,14953,14704,14526,14437,14414,14438,14515,14661,14844,15068,15338,15635,15956,16299,16636,16945,17240,17460,17600,17649,17600,17454,17174,16793,16330,15822,15268,14692,14132,13591,13090,12599,12195,11810,11482,11194,10968,10770,10622,10523,10465,10433,10438,10488,10574,10682,10817,10972,11162,11375,11574,11802,12052,12297,12537,12772,13004,13209,13409,13568,13738,13846,13927,13967,13960,13919,13830,13687,13519,13319,13076,12817,12537,12230,11921,11605,11305,10988,10713,10414,10171,9910,9685,9458,9226,9045,8844,8680,8476,8292,8137,7976,7857,7751,7650,7539,7473,7389,7349,7321,7286,7261,7245,7221,7212,7202,7205,7152,7127,7094,7075,7066,7044,7033,7020,6986,6952,6931,6926,6920,6891,6871,6840,6812,6780,6753,6710,6663,6611,6546,6480,6407,6332,6246,6177,6094,6058,5996,5936,5823,5675,5516,5363,5219,5104,5024,4950,4876,4842,4801,4774,4777,4784,4765,4686,4574,4466,4383,4309,4232,4171,4140,4122,4100,4095,4054,4038,4056,4109,4150,4160,4083,3884,3693,3458
D,06/13/2012 02:57:10.6992,-1.00,1583.25,5.60,1576,1574,1574,1581,1578,1585,1572,1581,1579,1579,1574,1584,1584,1575,1577,1586,1580,1579,1573,1579,1590,1582,1582,1577,1579,1579,1575,1573,1574,1588,1584,1589,1588,1588,1581,1580,1585,1593,1587,1585,1583,1592,1588,1588,1586,1580,1579,1582,1587,1584,1587,1586,1584,1588,1579,1587,1586,1587,1590,1598,1580,1588,1592,1594,1580,1590,1584,1592,1588,1588,1581,1589,1585,1591,1577,1582,1580,1593,1581,1591,1590,1577,1585,1579,1573,1582,1585,1582,1581,1582,1576,1590,1578,1589,1588,1582,1587,1585,1579,1579,1576,1583,1568,1581,1586,1590,1588,1582,1583,1584,1588,1582,1580,1582,1585,1576,1580,1578,1571,1585,1576,1581,1580,1578,1585,1590,1585,1578,1577,1579,1585,1575,1572,1578,1579,1574,1573,1581,1580,1574,1574,1577,1574,1579,1580,1578,1583,1583,1579,1577,1578,1583,1576,1578,1574,1574,1582,1584,1583,1586,1579,1579,1579,1585,1578,1578,1583,1581,1572,1586,1572,1580,1582,1581,1574,1578,1584,1580,1583,1580,1572,1585,1574,1579,1580,1575,1575,1581,1577,1587,1584,1578,1585,1591,1580,1583,1583,1577,1581,1580,1578,1582,1575,1575,1579,1582,1572,1585,1572,1580,1584,1580,1581,1583,1571,1582,1572,1581,1571,1577,1584,1582,1575,1579,1580,1586,1573,1583,1578,1579,1573,1578,1575,1583,1572,1577,1578,1575,1573,1578,1573,1572,1584,1574,1577,1579,1577,1575,1575,1572,1577,1576,1573,1578,1579,1493
S,06/13/2012 02:57:12.5977,-1.00,982.00,1.00,1586,1591,1594,1598,1589,1588,1594,1590,1599,1589,1594,1594,1599,1598,1601,1598,1595,1599,1594,1603,1604,1610,1624,1659,1716,1808,1963,2196,2529,2980,3554,4269,5086,6022,7032,8082,9134,10127,11008,11769,12315,12687,12890,12975,12999,13001,13014,13069,13194,13419,13716,14104,14603,15195,15875,16639,17464,18345,19235,20184,21108,22019,22825,23517,24039,24380,24512,24384,23987,23449,22693,21814,20898,19971,19061,18221,17444,16781,16193,15700,15304,14990,14738,14576,14484,14446,14472,14557,14699,14875,15116,15364,15675,16008,16338,16675,16972,17292,17501,17647,17698,17646,17488,17217,16840,16363,15859,15299,14730,14162,13615,13121,12623,12199,11833,11510,11210,10983,10802,10645,10540,10487,10455,10473,10509,10595,10704,10843,11007,11182,11397,11600,11842,12076,12313,12561,12797,13031,13243,13426,13609,13772,13869,13963,14000,13990,13944,13861,13718,13546,13340,13100,12847,12558,12255,11954,11631,11327,11016,10731,10445,10183,9935,9707,9467,9257,9057,8867,8679,8502,8312,8137,7992,7865,7763,7652,7553,7486,7408,7363,7328,7298,7271,7258,7240,7241,7220,7211,7171,7136,7112,7090,7075,7071,7052,7027,6999,6982,6946,6941,6924,6916,6878,6858,6836,6793,6769,6728,6672,6626,6553,6485,6413,6336,6255,6180,6114,6071,6013,5949,5839,5691,5524,5382,5231,5120,5024,4953,4893,4850,4810,4785,4787,4799,4771,4705,4588,4481,4392,4306,4239,4180,4141,4128,4110,4096,4059,4049,4058,4108,4154,4181,4101,3897,3707,3454
S,06/13/2012 02:57:14.0781,-1.00,981.44,1.01,1584,1587,1589,1590,1590,1594,1585,1590,1593,1586,1587,1592,1599,1596,1599,1604,1594,1603,1604,1600,1607,1613,1619,1655,1704,1799,1954,2193,2520,2969,3549,4256,5074,6004,7013,8068,9110,10113,10990,11747,12286,12661,12860,12960,12970,12977,12984,13041,13169,13384,13691,14082,14584,15176,15857,16603,17427,18321,19217,20145,21073,21967,22789,23476,24027,24353,24474,24335,23964,23406,22651,21780,20864,19937,19030,18188,17426,16765,16181,15673,15275,14965,14728,14555,14451,14425,14460,14539,14675,14867,15079,15355,15652,15981,16310,16650,16955,17262,17481,17611,17682,17630,17475,17206,16811,16358,15844,15277,14697,14137,13594,13102,12598,12201,11823,11498,11198,10968,10789,10637,10522,10475,10446,10463,10502,10572,10699,10833,10979,11175,11376,11583,11808,12073,12304,12541,12775,13009,13221,13406,13582,13737,13853,13944,13975,13977,13932,13847,13707,13533,13328,13087,12831,12546,12239,11942,11623,11313,10997,10715,10427,10170,9920,9692,9457,9244,9038,8854,8673,8501,8294,8136,7987,7866,7757,7653,7553,7473,7407,7358,7317,7291,7278,7248,7243,7225,7204,7204,7166,7131,7093,7080,7060,7058,7037,7023,6990,6968,6939,6937,6924,6910,6878,6847,6822,6784,6752,6700,6657,6612,6543,6487,6405,6335,6246,6175,6097,6061,6000,5925,5830,5686,5519,5365,5216,5111,5027,4952,4889,4845,4800,4776,4775,4796,4756,4697,4578,4472,4387,4312,4225,4180,4139,4124,4108,4086,4065,4053,4050,4101,4153,4178,4092,3893,3701,3456
S,06/13/2012 02:57:15.5156,-1.00,981.11,1.17,1586,1579,1589,1589,1594,1598,1587,1591,1586,1591,1590,1598,1596,1592,1603,1602,1598,1595,1597,1595,1601,1612,1622,1652,1698,1793,1949,2181,2519,2974,3552,4256,5083,6013,7018,8069,9132,10130,11007,11755,12309,12681,12881,12981,12984,12989,13000,13060,13180,13407,13716,14111,14609,15210,15879,16626,17462,18347,19235,20181,21107,22016,22813,23514,24049,24392,24509,24369,23991,23443,22682,21815,20896,19963,19046,18201,17443,16777,16199,15691,15299,14984,14743,14569,14465,14439,14472,14562,14696,14871,15107,15374,15670,16006,16336,16679,16970,17284,17492,17632,17691,17643,17481,17227,16828,16375,15850,15301,14707,14157,13615,13116,12627,12206,11831,11495,11211,10988,10797,10647,10544,10475,10456,10458,10493,10579,10690,10836,10984,11182,11397,11594,11832,12080,12326,12562,12800,13038,13239,13427,13603,13758,13864,13958,13986,13995,13938,13858,13710,13545,13331,13099,12837,12551,12249,11944,11632,11319,11019,10725,10439,10177,9935,9699,9463,9243,9050,8859,8676,8494,8296,8135,7994,7865,7753,7641,7556,7477,7410,7358,7325,7301,7274,7260,7241,7233,7211,7201,7171,7129,7104,7088,7068,7063,7041,7022,7002,6970,6947,6937,6933,6915,6884,6851,6826,6798,6762,6715,6671,6617,6552,6491,6405,6330,6249,6174,6109,6057,6003,5944,5837,5678,5533,5374,5225,5116,5024,4957,4895,4847,4805,4774,4788,4798,4777,4703,4582,4470,4386,4310,4238,4182,4140,4118,4108,4098,4068,4049,4058,4109,4144,4175,4088,3894,3704,3466
S,06/13/2012 02:57:16.9727,-1.00,981.33,0.71,1589,1595,1589,1593,1591,1597,1595,1594,1592,1598,1589,1594,1596,1594,1603,1598,1601,1605,1597,1603,1606,1602,1623,1658,1706,1799,1956,2187,2525,2967,3555,4260,5067,6017,7022,8070,9123,10121,11009,11752,12299,12682,12886,12970,12995,12991,12999,13055,13176,13402,13718,14102,14599,15190,15869,16619,17449,18343,19241,20167,21101,21999,22814,23512,24028,24373,24500,24366,23985,23431,22685,21804,20883,19952,19050,18206,17436,16769,16190,15677,15297,14976,14734,14565,14472,14430,14461,14541,14695,14866,15105,15374,15665,15983,16323,16674,16968,17275,17478,17626,17696,17638,17484,17212,16815,16366,15850,15291,14707,14155,13604,13106,12614,12201,11829,11497,11205,10975,10801,10636,10537,10476,10439,10456,10503,10578,10694,10828,10986,11174,11395,11590,11813,12071,12312,12548,12781,13025,13226,13413,13593,13753,13859,13947,13992,13985,13929,13839,13705,13530,13332,13098,12826,12546,12252,11934,11627,11319,11012,10708,10437,10182,9915,9687,9458,9246,9042,8863,8674,8488,8302,8141,7983,7869,7759,7651,7549,7470,7406,7363,7328,7297,7273,7249,7243,7223,7207,7194,7162,7131,7101,7081,7060,7063,7052,7028,6993,6960,6949,6930,6914,6910,6881,6841,6822,6787,6757,6711,6660,6615,6548,6485,6403,6323,6247,6176,6100,6054,6012,5938,5836,5680,5522,5372,5223,5117,5022,4960,4891,4847,4810,4779,4785,4792,4767,4703,4584,4474,4391,4312,4229,4181,4137,4124,4102,4095,4063,4051,4057,4117,4144,4169,4081,3887,3689,3453
S,06/13/2012 02:57:18.4102,-1.00,981.56,0.88,1592,1590,1590,1592,1585,1591,1580,1587,1591,1592,1587,1589,1596,1590,1592,1600,1598,1596,1600,1598,1600,1614,1621,1642,1707,1786,1956,2188,2521,2973,3547,4257,5069,6009,7010,8064,9110,10111,10986,11740,12292,12667,12861,12951,12976,12973,12979,13038,13157,13378,13684,14094,14575,15161,15855,16604,17424,18307,19208,20146,21076,21969,22771,23474,23995,24338,24464,24333,23951,23397,22647,21770,20838,19925,19015,18171,17403,16753,16172,15668,15277,14962,14723,14547,14447,14413,14445,14528,14668,14844,15078,15348,15643,15974,16298,16643,16950,17241,17457,17604,17658,17607,17459,17191,16798,16330,15827,15271,14684,14141,13583,13080,12600,12189,11808,11480,11191,10961,10777,10623,10524,10460,10438,10435,10479,10569,10684,10820,10969,11165,11372,11570,11802,12045,12298,12529,12762,13000,13218,13404,13569,13740,13835,13925,13962,13964,13908,13824,13682,13517,13318,13077,12814,12529,12228,11919,11605,11296,10992,10703,10414,10155,9913,9679,9439,9232,9024,8837,8664,8484,8278,8123,7970,7858,7746,7641,7533,7470,7402,7354,7319,7293,7260,7239,7230,7224,7208,7184,7151,7133,7102,7075,7065,7048,7035,7018,6982,6963,6941,6923,6915,6894,6861,6836,6822,6779,6752,6711,6653,6597,6534,6467,6398,6330,6245,6175,6091,6045,5995,5923,5823,5677,5505,5360,5217,5110,5024,4952,4888,4837,4800,4779,4773,4781,4767,4698,4568,4471,4392,4314,4240,4180,4140,4115,4109,4089,4065,4041,4054,4113,4142,4171,4090,3897,3701,3461
S,06/13/2012 02:57:19.8672,-1.00,980.78,1.09,1593,1581,1587,1596,1587,1601,1586,1591,1593,1587,1598,1600,1602,1589,1594,1602,1596,1597,1602,1603,1605,1610,1629,1654,1707,1805,1958,2198,2535,2979,3560,4269,5083,6013,7034,8079,9145,10137,11021,11773,12314,12693,12893,12986,13012,13005,13015,13079,13199,13419,13722,14112,14609,15199,15896,16650,17475,18345,19241,20198,21122,22019,22829,23527,24057,24392,24510,24388,24013,23445,22698,21815,20895,19970,19066,18220,17445,16787,16202,15707,15310,14989,14755,14572,14479,14446,14485,14568,14700,14881,15110,15385,15675,16009,16333,16685,16992,17289,17510,17642,17706,17653,17492,17227,16836,16371,15871,15302,14718,14176,13620,13111,12631,12211,11845,11512,11220,10991,10804,10652,10550,10486,10461,10471,10520,10595,10710,10841,10999,11190,11404,11606,11831,12082,12322,12562,12795,13044,13234,13437,13614,13770,13888,13967,14005,14005,13947,13863,13719,13557,13338,13103,12840,12560,12250,11954,11639,11322,11019,10732,10442,10180,9926,9708,9470,9252,9052,8865,8682,8496,8307,8141,7992,7868,7770,7650,7553,7482,7414,7367,7323,7294,7277,7259,7246,7232,7223,7213,7181,7147,7116,7084,7075,7062,7048,7033,7000,6970,6949,6938,6934,6910,6879,6859,6829,6799,6761,6730,6668,6627,6559,6486,6409,6343,6260,6181,6111,6063,6017,5951,5843,5689,5528,5374,5240,5129,5023,4953,4893,4846,4814,4794,4792,4798,4777,4710,4590,4485,4401,4328,4243,4185,4156,4131,4107,4097,4072,4054,4056,4115,4161,4175,4112,3906,3707,3475
S,06/13/2012 02:57:21.3047,-1.00,981.44,1.13,1586,1594,1587,1593,1589,1591,1587,1586,1583,1587,1587,1595,1601,1594,1593,1592,1597,1593,1599,1604,1608,1608,1613,1649,1698,1806,1957,2189,2524,2975,3547,4249,5074,6012,7016,8070,9123,10111,10995,11754,12291,12667,12870,12961,12977,12979,12998,13056,13179,13400,13712,14106,14612,15189,15875,16626,17462,18344,19235,20171,21102,22007,22814,23510,24059,24384,24506,24368,23991,23443,22681,21819,20889,19963,19066,18208,17447,16778,16203,15690,15302,14979,14745,14572,14472,14449,14480,14560,14708,14890,15104,15373,15677,16002,16333,16671,16977,17289,17498,17632,17697,17660,17506,17222,16837,16380,15865,15307,14726,14169,13617,13115,12624,12206,11842,11507,11226,10990,10812,10662,10553,10496,10462,10471,10521,10595,10701,10851,10996,11203,11394,11607,11836,12077,12329,12560,12795,13037,13246,13431,13603,13764,13871,13966,13999,14005,13950,13855,13711,13549,13343,13111,12833,12567,12261,11955,11638,11330,11012,10719,10441,10184,9929,9711,9468,9251,9050,8859,8688,8497,8302,8150,7996,7871,7757,7653,7550,7486,7412,7365,7325,7309,7280,7267,7245,7229,7224,7205,7169,7143,7100,7089,7067,7065,7043,7031,7004,6976,6959,6945,6933,6919,6884,6862,6835,6797,6761,6717,6671,6618,6555,6488,6410,6332,6254,6186,6104,6074,6011,5941,5843,5692,5518,5370,5224,5115,5032,4962,4893,4843,4799,4792,4788,4797,4770,4697,4585,4474,4394,4321,4242,4195,4138,4121,4113,4092,4065,4054,4050,4109,4160,4177,4103,3893,3697,3466
S,06/13/2012 02:57:22.7500,-1.00,981.67,1.12,1594,1597,1590,1593,1602,1588,1593,1595,1590,1607,1580,1589,1596,1607,1596,1591,1593,1599,1600,1612,1596,1605,1618,1656,1706,1804,1958,2199,2529,2978,3547,4256,5082,6006,7017,8061,9114,10124,11000,11760,12298,12670,12879,12960,12989,12986,12999,13066,13180,13397,13705,14107,14590,15189,15879,16628,17459,18340,19234,20174,21108,22011,22811,23501,24051,24379,24494,24375,23987,23439,22682,21808,20873,19969,19060,18190,17438,16777,16187,15692,15298,14981,14745,14565,14466,14442,14482,14556,14698,14877,15099,15373,15664,16003,16324,16671,16974,17284,17484,17628,17693,17642,17479,17213,16834,16368,15857,15295,14710,14163,13603,13105,12621,12197,11831,11505,11214,10988,10801,10644,10534,10478,10452,10466,10504,10601,10700,10837,11001,11182,11379,11599,11828,12072,12314,12556,12790,13031,13231,13420,13596,13753,13867,13938,13987,13994,13931,13852,13710,13538,13338,13100,12832,12553,12247,11945,11626,11313,11012,10719,10428,10174,9916,9693,9456,9246,9049,8862,8670,8487,8293,8135,7996,7858,7761,7654,7553,7475,7406,7368,7333,7295,7265,7259,7234,7222,7207,7199,7161,7120,7093,7080,7064,7063,7052,7030,6987,6971,6946,6933,6920,6909,6880,6846,6828,6789,6747,6710,6658,6606,6550,6480,6401,6330,6255,6170,6103,6059,5997,5944,5837,5682,5519,5357,5212,5111,5020,4959,4891,4841,4805,4787,4783,4786,4775,4704,4579,4469,4377,4315,4239,4179,4138,4120,4098,4089,4061,4044,4047,4105,4143,4157,4098,3898,3705,3460
S,06/13/2012 02:57:24.2734,-1.00,981.44,1.01,1591,1599,1588,1596,1596,1590,1587,1599,1600,1598,1591,1595,1599,1600,1599,1597,1601,1595,1595,1608,1604,1606,1625,1655,1712,1808,1956,2191,2528,2981,3558,4257,5080,6015,7026,8080,9131,10135,11016,11767,12314,12687,12894,12983,13007,13003,13014,13079,13192,13406,13722,14115,14614,15206,15893,16641,17477,18354,19256,20198,21128,22032,22837,23532,24070,24403,24529,24387,24007,23455,22697,21829,20906,19999,19064,18223,17455,16788,16206,15700,15321,15000,14758,14577,14489,14460,14482,14559,14710,14883,15109,15388,15678,16008,16350,16689,17002,17290,17505,17644,17705,17655,17504,17216,16832,16381,15872,15305,14721,14160,13626,13110,12635,12204,11841,11505,11211,10989,10810,10653,10546,10482,10466,10462,10517,10596,10705,10839,11003,11198,11395,11608,11834,12090,12326,12560,12793,13034,13253,13425,13607,13778,13876,13962,14012,13999,13943,13868,13724,13541,13342,13106,12844,12573,12266,11947,11639,11327,11032,10734,10441,10189,9936,9711,9472,9258,9050,8860,8681,8492,8310,8142,8003,7874,7758,7663,7552,7482,7403,7360,7328,7298,7270,7261,7246,7227,7223,7200,7182,7132,7103,7090,7076,7065,7055,7024,6997,6968,6950,6942,6937,6920,6891,6861,6836,6799,6763,6727,6668,6625,6559,6485,6415,6340,6252,6180,6104,6069,6008,5955,5842,5701,5537,5371,5229,5124,5025,4963,4892,4854,4813,4807,4791,4801,4777,4701,4581,4484,4380,4313,4248,4182,4150,4127,4111,4098,4068,4051,4064,4114,4159,4176,4101,3909,3707,3465
S,06/13/2012 02:57:25.7148,-1.00,980.89,0.78,1586,1588,1592,1582,1583,1588,1586,1591,1594,1588,1594,1598,1589,1592,1581,1595,1598,1595,1601,1594,1601,1606,1619,1646,1702,1795,1941,2179,2508,2967,3542,4253,5072,6013,7013,8067,9122,10130,11015,11768,12302,12681,12882,12962,12996,12992,12999,13071,13198,13409,13719,14108,14602,15199,15878,16639,17464,18348,19253,20187,21127,22025,22831,23526,24063,24393,24509,24393,24022,23459,22695,21825,20900,19968,19069,18212,17450,16787,16194,15693,15304,14989,14745,14573,14477,14438,14483,14554,14703,14883,15110,15374,15680,16014,16343,16682,16989,17293,17506,17644,17700,17653,17498,17227,16839,16372,15863,15310,14720,14164,13622,13121,12635,12209,11844,11505,11215,10989,10812,10657,10545,10485,10463,10460,10508,10594,10704,10847,11001,11188,11396,11600,11840,12084,12334,12550,12798,13036,13253,13431,13607,13766,13882,13974,14005,14001,13950,13870,13721,13549,13347,13108,12846,12556,12254,11944,11634,11320,11019,10732,10442,10177,9937,9708,9469,9247,9054,8872,8680,8496,8306,8149,7992,7878,7769,7662,7555,7483,7415,7362,7321,7295,7277,7253,7231,7221,7212,7206,7165,7135,7105,7082,7071,7066,7046,7037,6990,6962,6957,6939,6937,6906,6889,6852,6831,6802,6752,6711,6665,6619,6550,6485,6411,6335,6250,6186,6100,6057,6009,5938,5845,5674,5515,5361,5215,5112,5024,4948,4889,4841,4805,4781,4777,4793,4778,4697,4571,4474,4384,4308,4238,4176,4144,4121,4102,4094,4060,4050,4058,4112,4154,4173,4100,3894,3698,3461
S,06/13/2012 02:57:27.1680,-1.00,981.33,0.71,1588,1582,1585,1588,1583,1587,1599,1589,1597,1597,1593,1589,1590,1600,1590,1597,1590,1602,1590,1603,1594,1603,1620,1644,1697,1798,1957,2189,2521,2977,3551,4268,5082,6015,7014,8081,9136,10129,11023,11766,12321,12695,12889,12981,13006,12993,13019,13072,13188,13412,13715,14109,14613,15208,15888,16645,17479,18355,19257,20199,21137,22026,22841,23552,24081,24405,24529,24394,24008,23465,22712,21833,20906,19981,19073,18226,17463,16793,16213,15701,15316,14996,14758,14582,14475,14451,14487,14566,14711,14891,15112,15386,15681,16013,16337,16684,17000,17294,17511,17644,17715,17667,17498,17239,16842,16385,15878,15319,14728,14183,13628,13127,12634,12227,11859,11517,11221,10993,10805,10654,10553,10496,10464,10466,10516,10604,10709,10855,11011,11193,11407,11603,11843,12088,12333,12560,12805,13040,13235,13443,13614,13773,13885,13957,14007,14002,13954,13871,13730,13556,13345,13119,12849,12569,12262,11960,11634,11329,11030,10724,10447,10190,9933,9703,9470,9251,9057,8868,8689,8499,8318,8141,7995,7873,7767,7656,7565,7485,7413,7373,7328,7311,7277,7259,7241,7230,7218,7219,7186,7152,7107,7085,7065,7061,7055,7026,7005,6972,6949,6943,6931,6921,6882,6859,6832,6797,6759,6720,6662,6617,6550,6480,6408,6332,6249,6188,6112,6061,6005,5943,5838,5683,5515,5373,5225,5111,5023,4950,4902,4846,4805,4789,4782,4793,4775,4706,4572,4478,4392,4314,4241,4180,4137,4118,4106,4106,4065,4043,4056,4110,4161,4175,4088,3899,3702,3462
S,06/13/2012 02:57:28.6055,-1.00,981.56,1.13,1586,1593,1598,1589,1591,1594,1591,1595,1597,1591,1591,1600,1590,1599,1592,1605,1588,1605,1594,1607,1595,1613,1612,1649,1704,1798,1955,2195,2517,2971,3552,4254,5082,6003,7018,8070,9122,10106,10997,11748,12294,12669,12871,12965,12979,12969,12982,13047,13168,13402,13705,14091,14598,15185,15854,16617,17437,18325,19214,20161,21088,21989,22794,23496,24019,24361,24474,24347,23972,23419,22656,21798,20867,19937,19034,18184,17421,16760,16170,15691,15280,14978,14728,14557,14452,14425,14464,14545,14685,14862,15084,15366,15655,15985,16310,16658,16962,17266,17480,17613,17689,17633,17480,17200,16804,16355,15851,15277,14703,14151,13604,13105,12616,12200,11825,11502,11212,10975,10788,10634,10529,10475,10436,10447,10501,10582,10690,10831,10985,11175,11374,11592,11806,12060,12296,12546,12780,13027,13216,13405,13589,13755,13858,13939,13988,13980,13928,13838,13704,13526,13309,13086,12820,12548,12241,11919,11620,11312,11005,10710,10412,10164,9930,9696,9451,9243,9041,8858,8660,8479,8293,8129,7982,7864,7756,7639,7543,7474,7401,7349,7317,7287,7262,7249,7232,7229,7210,7202,7164,7135,7097,7077,7057,7049,7028,7012,6978,6959,6938,6926,6922,6899,6876,6850,6815,6786,6754,6715,6668,6616,6541,6477,6400,6322,6238,6166,6109,6058,6001,5926,5832,5684,5516,5365,5217,5107,5015,4949,4894,4840,4797,4781,4781,4793,4772,4698,4571,4486,4380,4311,4241,4176,4141,4116,4113,4091,4071,4047,4055,4097,4153,4162,4094,3900,3704,3455
S,06/13/2012 02:57:30.0430,-1.00,982.22,1.20,1586,1589,1584,1593,1588,1591,1581,1587,1590,1602,1596,1597,1599,1602,1600,1604,1594,1599,1601,1605,1607,1608,1626,1648,1694,1794,1956,2194,2521,2977,3551,4248,5074,6020,7012,8064,9125,10120,11003,11743,12299,12684,12880,12970,12996,12990,13007,13063,13196,13410,13710,14111,14599,15185,15871,16623,17454,18350,19236,20178,21101,22000,22807,23499,24048,24384,24497,24387,23994,23439,22682,21815,20872,19954,19048,18205,17440,16771,16189,15690,15294,14982,14744,14578,14474,14439,14477,14552,14700,14868,15103,15372,15671,16000,16331,16673,16975,17275,17493,17632,17692,17635,17498,17217,16816,16366,15864,15298,14707,14163,13610,13104,12614,12202,11833,11495,11215,10995,10794,10657,10537,10475,10451,10464,10507,10588,10708,10844,10988,11187,11402,11596,11820,12079,12310,12555,12781,13033,13224,13421,13607,13754,13868,13956,13995,13988,13927,13850,13708,13529,13340,13093,12829,12554,12254,11933,11629,11318,11012,10718,10424,10171,9924,9692,9470,9251,9049,8855,8676,8491,8308,8137,7995,7870,7761,7658,7545,7481,7404,7363,7321,7300,7278,7249,7233,7226,7213,7200,7171,7137,7097,7081,7070,7056,7050,7024,6992,6971,6955,6931,6932,6914,6886,6856,6831,6792,6759,6715,6663,6617,6550,6480,6406,6340,6256,6179,6105,6061,6006,5941,5836,5689,5520,5377,5226,5120,5033,4948,4887,4847,4801,4785,4789,4792,4784,4702,4585,4469,4388,4308,4241,4190,4144,4129,4109,4103,4071,4046,4054,4102,4152,4176,4093,3897,3700,3460
S,06/13/2012 02:57:31.5000,-1.00,981.78,0.83,1596,1598,1598,1594,1593,1593,1590,1594,1594,1602,1587,1593,1591,1595,1599,1604,1594,1603,1594,1605,1598,1615,1628,1654,1706,1804,1951,2195,2521,2978,3560,4260,5076,6008,7023,8068,9119,10125,10995,11749,12301,12677,12868,12969,12978,12989,12998,13056,13183,13410,13700,14103,14600,15198,15874,16623,17448,18337,19232,20163,21101,22005,22815,23507,24031,24385,24492,24363,23981,23417,22678,21798,20879,19960,19054,18214,17429,16769,16200,15683,15300,14976,14741,14564,14466,14438,14469,14559,14693,14863,15099,15374,15659,15999,16328,16671,16968,17289,17482,17629,17692,17647,17497,17217,16821,16357,15842,15294,14712,14148,13605,13106,12616,12202,11825,11498,11214,10984,10796,10654,10542,10474,10458,10467,10506,10593,10687,10839,10994,11180,11394,11592,11821,12070,12314,12550,12796,13023,13237,13418,13593,13753,13860,13947,13988,13979,13930,13836,13697,13534,13328,13096,12822,12550,12246,11935,11621,11316,11015,10718,10439,10174,9935,9689,9465,9250,9044,8857,8664,8486,8298,8133,7991,7859,7765,7652,7553,7464,7405,7360,7317,7293,7272,7248,7231,7214,7212,7206,7164,7130,7094,7066,7062,7062,7053,7024,6983,6959,6954,6928,6918,6912,6876,6837,6818,6780,6752,6708,6663,6612,6543,6478,6408,6327,6239,6179,6092,6057,5999,5934,5830,5678,5513,5363,5219,5112,5024,4951,4889,4837,4795,4786,4779,4790,4770,4695,4568,4465,4390,4314,4241,4184,4147,4127,4106,4096,4064,4041,4056,4101,4151,4171,4080,3887,3696,3459
S,06/13/2012 02:57:32.9375,-1.00,982.11,1.17,1595,1586,1593,1586,1587,1596,1598,1597,1599,1595,1597,1602,1590,1607,1602,1600,1604,1597,1605,1605,1603,1610,1631,1648,1707,1802,1950,2183,2521,2976,3556,4260,5077,6009,7022,8074,9137,10128,11019,11770,12310,12680,12889,12972,13005,12998,13015,13070,13208,13424,13722,14113,14615,15209,15890,16655,17481,18369,19269,20212,21145,22033,22843,23552,24080,24411,24536,24423,24030,23471,22713,21847,20908,19987,19073,18231,17472,16801,16216,15708,15318,15002,14762,14588,14483,14455,14492,14566,14722,14898,15124,15389,15687,16026,16366,16690,17006,17312,17516,17657,17723,17671,17511,17249,16856,16397,15878,15324,14737,14189,13640,13131,12634,12233,11850,11516,11224,10999,10818,10656,10554,10496,10469,10472,10520,10604,10716,10848,11003,11192,11410,11604,11841,12086,12333,12575,12814,13054,13253,13443,13618,13783,13894,13978,14024,14014,13960,13874,13733,13563,13357,13119,12866,12574,12273,11957,11653,11335,11031,10737,10446,10191,9937,9715,9485,9253,9055,8868,8695,8499,8307,8152,7999,7881,7769,7667,7561,7494,7417,7374,7337,7313,7284,7267,7237,7242,7238,7222,7177,7149,7114,7100,7072,7067,7055,7036,6996,6982,6965,6951,6935,6917,6895,6868,6833,6795,6765,6729,6683,6632,6559,6491,6416,6345,6254,6189,6112,6070,6010,5947,5850,5691,5527,5374,5229,5119,5019,4963,4895,4843,4814,4796,4785,4799,4772,4710,4577,4475,4389,4320,4245,4181,4145,4125,4115,4106,4076,4046,4064,4112,4157,4177,4095,3905,3700,3463
S,06/13/2012 02:57:34.3945,-1.00,981.44,1.01,1579,1589,1588,1591,1592,1594,1590,1593,1590,1593,1592,1589,1594,1592,1600,1600,1591,1601,1602,1614,1604,1617,1634,1649,1701,1804,1958,2196,2521,2980,3557,4260,5083,6019,7025,8087,9132,10145,11024,11777,12330,12704,12904,12997,13013,13019,13018,13095,13210,13431,13728,14130,14629,15223,15907,16655,17488,18375,19270,20203,21141,22040,22850,23546,24088,24429,24527,24404,24021,23468,22722,21850,20922,19987,19087,18241,17476,16797,16223,15715,15323,15009,14762,14596,14490,14464,14492,14564,14714,14897,15111,15391,15683,16008,16357,16693,16999,17303,17524,17654,17713,17672,17518,17239,16842,16384,15872,15317,14736,14172,13629,13124,12636,12213,11846,11512,11219,10991,10809,10666,10552,10489,10451,10478,10514,10601,10715,10845,10999,11194,11408,11600,11849,12082,12329,12563,12804,13034,13253,13434,13613,13776,13880,13967,14004,14003,13950,13864,13721,13555,13338,13109,12846,12568,12261,11952,11645,11328,11021,10730,10441,10193,9944,9714,9473,9271,9062,8865,8692,8508,8302,8151,7998,7871,7761,7661,7554,7501,7408,7369,7326,7302,7275,7262,7232,7234,7228,7216,7181,7142,7100,7091,7075,7063,7045,7022,6993,6963,6945,6946,6922,6904,6881,6843,6822,6796,6758,6721,6674,6626,6560,6494,6413,6341,6248,6175,6110,6070,6009,5945,5839,5688,5528,5366,5221,5115,5029,4960,4896,4841,4802,4792,4781,4793,4780,4701,4581,4474,4378,4313,4234,4184,4144,4121,4111,4094,4078,4052,4054,4106,4157,4173,4101,3901,3694,3479
S,06/13/2012 02:57:35.8359,-1.00,981.33,1.32,1587,1588,1581,1581,1594,1588,1591,1579,1594,1594,1588,1589,1598,1592,1599,1590,1593,1599,1603,1600,1603,1610,1619,1648,1708,1803,1956,2193,2526,2983,3556,4260,5082,6013,7023,8077,9130,10124,11011,11770,12325,12692,12899,12998,13007,13001,13021,13076,13200,13420,13721,14116,14617,15208,15905,16646,17478,18366,19251,20205,21127,22038,22838,23532,24082,24406,24515,24401,24026,23472,22707,21845,20914,19989,19065,18232,17468,16800,16223,15711,15313,15000,14762,14588,14487,14460,14504,14582,14725,14901,15121,15395,15688,16011,16347,16698,16994,17303,17510,17656,17724,17666,17515,17237,16842,16389,15873,15316,14730,14179,13624,13126,12647,12231,11851,11517,11219,11001,10816,10651,10556,10479,10470,10476,10518,10601,10717,10860,11008,11209,11410,11612,11842,12092,12333,12564,12813,13048,13256,13445,13620,13777,13886,13970,14013,14016,13963,13864,13731,13556,13358,13115,12853,12565,12262,11965,11648,11333,11023,10733,10444,10183,9946,9707,9485,9262,9062,8871,8688,8500,8312,8152,7988,7879,7770,7671,7558,7486,7414,7366,7332,7306,7282,7255,7245,7237,7222,7222,7182,7146,7111,7092,7075,7070,7052,7029,6999,6976,6960,6947,6944,6914,6894,6854,6839,6800,6761,6717,6672,6630,6564,6491,6412,6341,6259,6174,6111,6060,6021,5946,5840,5686,5529,5374,5219,5121,5028,4961,4890,4849,4806,4792,4780,4793,4780,4696,4581,4486,4387,4317,4245,4182,4152,4128,4105,4091,4075,4058,4058,4111,4160,4183,4097,3890,3703,3466
S,06/13/2012 02:57:37.3594,-1.00,980.89,0.93,1581,1586,1594,1583,1591,1590,1591,1596,1587,1589,1602,1588,1595,1597,1599,1590,1594,1596,1589,1597,1604,1614,1617,1655,1694,1797,1955,2191,2517,2973,3546,4250,5077,6008,7020,8070,9135,10120,11013,11748,12308,12676,12879,12965,12986,12987,13002,13065,13186,13409,13715,14118,14603,15194,15883,16627,17460,18346,19248,20177,21119,22004,22814,23516,24054,24392,24499,24371,24004,23438,22692,21819,20882,19969,19053,18203,17439,16776,16198,15692,15302,14979,14741,14569,14474,14446,14471,14552,14700,14873,15108,15370,15667,15994,16320,16674,16977,17285,17498,17641,17699,17654,17487,17229,16827,16381,15848,15303,14716,14164,13612,13111,12627,12204,11835,11494,11216,10983,10785,10655,10532,10482,10454,10465,10512,10591,10703,10835,10994,11184,11395,11601,11832,12084,12315,12555,12786,13031,13238,13417,13592,13753,13868,13950,13984,13988,13944,13848,13713,13542,13339,13094,12830,12550,12241,11934,11626,11310,11003,10715,10431,10166,9929,9702,9464,9255,9052,8856,8677,8480,8299,8136,7973,7867,7754,7657,7537,7476,7394,7358,7312,7290,7268,7252,7235,7228,7222,7200,7173,7138,7101,7078,7060,7058,7043,7023,6988,6966,6938,6930,6920,6906,6878,6847,6826,6786,6752,6717,6666,6606,6545,6480,6396,6329,6250,6168,6109,6058,6005,5938,5834,5679,5513,5356,5217,5114,5023,4951,4889,4846,4801,4785,4778,4792,4772,4696,4574,4471,4378,4309,4230,4180,4144,4122,4100,4098,4076,4041,4055,4109,4151,4175,4098,3892,3701,3472
S,06/13/2012 02:57:38.8047,-1.00,982.11,0.78,1587,1592,1583,1585,1594,1586,1587,1591,1596,1597,1593,1594,1592,1591,1583,1584,1590,1600,1594,1614,1600,1611,1619,1649,1707,1802,1951,2198,2522,2983,3542,4254,5079,6019,7027,8081,9142,10126,11023,11762,12311,12691,12894,12984,13008,13002,13019,13075,13210,13426,13723,14131,14629,15227,15909,16665,17483,18385,19273,20209,21151,22052,22851,23546,24083,24418,24550,24424,24035,23478,22742,21852,20927,20000,19075,18240,17470,16811,16223,15716,15324,15013,14766,14593,14500,14468,14495,14579,14730,14898,15128,15392,15696,16024,16354,16690,17009,17312,17528,17667,17733,17674,17523,17243,16869,16396,15879,15332,14746,14196,13641,13129,12649,12234,11858,11523,11235,11006,10818,10652,10561,10495,10461,10483,10528,10601,10715,10853,11016,11204,11405,11618,11844,12105,12344,12575,12824,13060,13257,13432,13626,13780,13902,13983,14017,14020,13971,13876,13735,13568,13368,13131,12860,12577,12282,11971,11645,11335,11033,10738,10456,10197,9954,9721,9481,9271,9062,8872,8697,8502,8315,8151,8006,7877,7773,7665,7559,7486,7422,7373,7336,7324,7290,7267,7255,7234,7232,7214,7178,7150,7124,7094,7075,7067,7045,7041,6994,6972,6952,6950,6928,6915,6893,6862,6837,6798,6765,6715,6682,6632,6555,6503,6422,6345,6262,6180,6119,6064,6017,5956,5844,5694,5531,5380,5237,5129,5032,4960,4898,4851,4814,4794,4788,4804,4784,4713,4603,4481,4401,4324,4243,4189,4144,4132,4108,4093,4073,4050,4073,4105,4159,4180,4093,3904,3702,3469
S,06/13/2012 02:57:40.2461,-1.00,981.44,0.88,1588,1590,1587,1594,1589,1590,1588,1584,1582,1592,1590,1597,1593,1592,1599,1589,1589,1595,1592,1594,1610,1616,1617,1645,1701,1793,1945,2196,2518,2975,3549,4250,5079,6018,7024,8083,9130,10133,11024,11762,12315,12700,12892,12986,13016,13011,13015,13087,13206,13423,13726,14132,14618,15221,15904,16655,17481,18380,19262,20205,21137,22053,22852,23555,24084,24417,24539,24420,24040,23470,22715,21853,20912,19993,19087,18237,17462,16805,16224,15720,15321,15004,14764,14594,14488,14474,14500,14571,14715,14891,15116,15396,15693,16021,16359,16700,17010,17299,17519,17666,17725,17661,17511,17235,16850,16392,15884,15318,14746,14187,13629,13130,12650,12228,11855,11519,11235,10995,10817,10666,10556,10499,10470,10477,10525,10601,10714,10855,11004,11188,11420,11624,11838,12097,12326,12573,12812,13048,13261,13438,13614,13780,13887,13969,14006,14015,13950,13871,13733,13557,13351,13117,12850,12566,12268,11957,11636,11327,11021,10730,10446,10189,9949,9710,9476,9254,9057,8870,8694,8501,8305,8145,8003,7882,7773,7660,7559,7484,7413,7370,7324,7307,7275,7263,7245,7239,7219,7212,7179,7147,7110,7097,7082,7063,7047,7029,6997,6970,6953,6950,6942,6921,6889,6858,6832,6804,6760,6725,6668,6630,6556,6487,6407,6337,6248,6186,6112,6063,6015,5952,5840,5689,5528,5375,5226,5113,5034,4952,4897,4848,4812,4793,4783,4789,4774,4707,4586,4481,4387,4311,4247,4185,4153,4120,4111,4095,4065,4048,4058,4104,4157,4182,4094,3895,3704,3464
S,06/13/2012 02:57:41.6992,-1.00,982.22,0.67,1585,1587,1593,1603,1595,1597,1595,1602,1597,1597,1601,1605,1594,1605,1600,1606,1604,1611,1597,1599,1607,1618,1622,1665,1708,1806,1964,2192,2535,2986,3572,4268,5089,6025,7028,8090,9144,10140,11025,11777,12338,12715,12913,13003,13030,13013,13029,13087,13212,13427,13734,14133,14632,15211,15905,16652,17493,18380,19274,20217,21144,22044,22860,23559,24092,24429,24545,24416,24030,23482,22726,21859,20922,19996,19087,18238,17470,16818,16214,15719,15320,15015,14764,14585,14488,14467,14500,14577,14715,14898,15134,15387,15689,16016,16345,16690,16987,17309,17513,17657,17724,17682,17510,17243,16860,16394,15875,15317,14738,14179,13629,13129,12637,12213,11846,11513,11225,10994,10814,10660,10552,10487,10460,10473,10526,10598,10711,10854,11016,11201,11401,11609,11843,12082,12327,12572,12814,13047,13249,13435,13616,13771,13881,13975,14010,14004,13949,13863,13724,13559,13345,13125,12845,12563,12271,11956,11647,11328,11029,10725,10453,10187,9941,9720,9476,9251,9050,8864,8688,8495,8299,8147,7996,7871,7767,7666,7569,7490,7417,7377,7322,7301,7278,7262,7243,7236,7216,7215,7175,7143,7106,7089,7066,7063,7050,7032,7001,6976,6955,6945,6930,6913,6886,6862,6830,6789,6762,6722,6678,6622,6552,6488,6411,6349,6257,6183,6109,6067,6005,5943,5832,5686,5516,5371,5219,5115,5026,4962,4884,4845,4802,4790,4786,4793,4780,4690,4577,4478,4380,4316,4240,4181,4144,4119,4108,4094,4057,4035,4054,4112,4146,4169,4092,3892,3708,3456
S,06/13/2012 02:57:43.1328,-1.00,981.67,1.32,1579,1578,1586,1585,1589,1589,1579,1589,1580,1588,1586,1596,1590,1593,1591,1593,1598,1597,1601,1595,1599,1601,1621,1662,1702,1806,1949,2190,2520,2981,3552,4255,5076,6011,7028,8088,9137,10130,11022,11771,12324,12696,12895,12998,13018,13013,13025,13079,13207,13430,13729,14130,14625,15229,15895,16667,17478,18379,19276,20213,21141,22045,22858,23549,24088,24426,24538,24415,24033,23467,22721,21864,20922,19999,19084,18229,17467,16808,16221,15711,15322,15005,14765,14590,14491,14465,14501,14580,14732,14898,15128,15398,15698,16026,16353,16694,17010,17309,17515,17672,17721,17676,17524,17247,16848,16390,15888,15315,14737,14181,13623,13137,12645,12233,11858,11506,11231,10998,10815,10661,10546,10501,10468,10485,10528,10600,10720,10848,11011,11196,11413,11617,11835,12089,12328,12570,12820,13040,13245,13435,13610,13778,13890,13976,14012,14002,13960,13862,13725,13560,13357,13121,12846,12566,12265,11962,11646,11332,11021,10733,10444,10191,9950,9720,9483,9263,9059,8872,8683,8503,8315,8139,7989,7882,7776,7674,7569,7490,7415,7369,7336,7306,7279,7255,7250,7235,7223,7213,7179,7145,7108,7085,7081,7061,7051,7035,7001,6969,6947,6947,6932,6916,6883,6849,6824,6794,6762,6719,6674,6630,6554,6489,6419,6344,6254,6179,6103,6062,6002,5949,5843,5686,5520,5376,5229,5123,5029,4948,4899,4844,4808,4793,4791,4796,4776,4698,4588,4478,4394,4324,4245,4183,4141,4124,4104,4102,4068,4046,4064,4104,4157,4171,4087,3898,3698,3448
S,06/13/2012 02:57:44.5898,-1.00,981.89,1.05,1583,1586,1592,1590,1580,1587,1592,1591,1587,1587,1593,1596,1590,1593,1585,1597,1593,1587,1599,1600,1605,1612,1620,1658,1698,1805,1956,2188,2528,2973,3561,4258,5079,6023,7024,8086,9138,10139,11019,11765,12326,12696,12905,12997,13013,13008,13030,13078,13207,13427,13735,14137,14631,15227,15907,16654,17492,18378,19272,20209,21147,22062,22852,23559,24090,24433,24545,24416,24036,23480,22726,21847,20927,19999,19085,18234,17468,16799,16222,15720,15334,15010,14775,14594,14495,14463,14495,14567,14726,14894,15125,15396,15695,16023,16361,16700,17018,17310,17527,17666,17725,17681,17522,17247,16876,16400,15882,15325,14739,14196,13622,13129,12646,12226,11849,11514,11237,11003,10814,10672,10558,10491,10470,10486,10520,10609,10716,10862,11012,11203,11405,11620,11842,12085,12326,12574,12800,13049,13256,13447,13611,13779,13890,13976,14011,14008,13970,13876,13737,13555,13350,13118,12858,12574,12266,11957,11643,11332,11026,10730,10445,10191,9939,9705,9473,9260,9061,8869,8688,8502,8308,8152,8010,7873,7770,7663,7558,7484,7411,7370,7332,7305,7272,7263,7242,7239,7221,7213,7182,7144,7107,7091,7072,7064,7047,7032,6994,6970,6956,6932,6938,6918,6888,6855,6833,6806,6770,6728,6671,6619,6550,6487,6410,6336,6254,6188,6118,6059,6007,5947,5839,5696,5520,5368,5239,5112,5035,4960,4897,4847,4812,4789,4785,4797,4781,4710,4587,4481,4390,4318,4241,4181,4148,4128,4114,4106,4073,4050,4063,4119,4158,4176,4098,3900,3691,3469
S,06/13/2012 02:57:46.0273,-1.00,981.89,0.78,1586,1586,1582,1598,1590,1591,1591,1596,1595,1587,1589,1590,1591,1594,1597,1592,1593,1601,1599,1607,1596,1611,1621,1656,1705,1803,1951,2187,2514,2982,3550,4261,5086,6022,7038,8085,9137,10136,11026,11778,12331,12699,12909,12996,13021,13011,13026,13090,13211,13429,13735,14130,14632,15222,15902,16657,17482,18377,19269,20217,21136,22049,22856,23556,24089,24433,24547,24423,24029,23479,22716,21854,20919,19980,19080,18220,17477,16807,16221,15713,15321,15013,14761,14581,14500,14456,14490,14578,14724,14895,15119,15401,15689,16025,16365,16703,16995,17308,17517,17666,17731,17680,17520,17245,16857,16391,15876,15314,14739,14188,13636,13129,12658,12216,11857,11512,11233,10998,10815,10660,10558,10498,10465,10482,10526,10601,10717,10857,11015,11201,11411,11610,11843,12090,12337,12574,12815,13058,13264,13444,13615,13769,13874,13964,14003,14006,13950,13865,13729,13551,13350,13118,12850,12560,12256,11955,11643,11319,11021,10733,10449,10195,9937,9699,9470,9253,9059,8857,8685,8504,8307,8143,7988,7877,7760,7666,7554,7492,7408,7361,7320,7306,7276,7255,7240,7228,7217,7204,7174,7142,7107,7081,7066,7064,7052,7018,6987,6974,6946,6937,6936,6914,6879,6855,6828,6794,6766,6718,6660,6609,6544,6484,6410,6338,6255,6181,6102,6055,5996,5933,5831,5692,5518,5361,5219,5102,5023,4950,4891,4837,4795,4785,4788,4790,4769,4701,4584,4467,4380,4312,4240,4184,4141,4127,4120,4096,4074,4046,4055,4108,4146,4171,4091,3892,3697,3457
S,06/13/2012 02:57:47.4687,-1.00,981.89,0.60,1582,1588,1594,1588,1583,1593,1594,1592,1594,1595,1591,1596,1597,1596,1599,1599,1585,1595,1600,1600,1594,1612,1628,1648,1711,1811,1959,2203,2522,2989,3554,4268,5084,6033,7038,8090,9140,10144,11032,11776,12325,12707,12900,12996,13031,13022,13031,13092,13216,13443,13742,14144,14641,15234,15919,16666,17499,18383,19281,20220,21159,22058,22868,23558,24105,24442,24552,24425,24046,23500,22736,21869,20934,20000,19085,18245,17477,16812,16227,15721,15319,15009,14766,14596,14499,14469,14493,14570,14727,14912,15130,15407,15694,16025,16366,16702,17011,17324,17531,17669,17740,17671,17523,17253,16863,16396,15880,15324,14743,14189,13640,13139,12646,12233,11858,11524,11230,10997,10821,10664,10560,10498,10478,10474,10531,10604,10707,10858,11008,11195,11407,11624,11850,12098,12336,12569,12809,13054,13256,13443,13624,13782,13900,13982,14013,14023,13964,13869,13730,13562,13353,13123,12862,12578,12276,11958,11649,11336,11033,10732,10448,10191,9935,9709,9483,9258,9064,8868,8686,8502,8312,8140,7997,7888,7776,7665,7571,7492,7415,7372,7338,7307,7276,7253,7241,7234,7218,7216,7180,7143,7116,7093,7079,7069,7049,7024,6999,6970,6959,6950,6942,6920,6887,6867,6832,6801,6762,6722,6668,6628,6556,6491,6422,6344,6265,6192,6124,6071,6018,5953,5847,5701,5533,5377,5226,5121,5024,4963,4896,4845,4809,4788,4790,4784,4775,4699,4584,4482,4387,4319,4245,4188,4152,4121,4119,4102,4074,4047,4057,4108,4157,4182,4096,3900,3707,3464
S,06/13/2012 02:57:48.9922,-1.00,982.33,0.71,1582,1591,1588,1592,1597,1604,1593,1579,1599,1594,1598,1590,1597,1604,1596,1601,1593,1598,1604,1599,1609,1608,1629,1650,1707,1809,1961,2197,2525,2978,3558,4262,5092,6036,7043,8097,9147,10152,11036,11785,12340,12722,12920,13011,13025,13023,13032,13097,13214,13450,13742,14146,14644,15230,15917,16663,17507,18390,19287,20228,21157,22071,22860,23576,24108,24450,24565,24437,24056,23505,22722,21863,20941,20014,19100,18253,17475,16809,16224,15728,15325,15023,14771,14599,14490,14469,14494,14588,14727,14912,15136,15414,15694,16037,16366,16702,17013,17313,17527,17666,17733,17687,17529,17255,16868,16401,15891,15336,14748,14193,13640,13145,12657,12236,11853,11523,11243,11006,10813,10666,10560,10496,10475,10486,10530,10605,10730,10863,11021,11204,11419,11614,11850,12098,12333,12576,12816,13050,13267,13442,13627,13784,13897,13986,14027,14021,13974,13880,13745,13566,13366,13131,12863,12587,12271,11971,11661,11335,11026,10742,10460,10195,9941,9719,9482,9261,9065,8878,8689,8499,8313,8151,8001,7888,7774,7667,7565,7497,7415,7371,7331,7316,7282,7261,7233,7236,7226,7205,7179,7144,7119,7098,7075,7075,7060,7033,6999,6974,6964,6944,6942,6924,6891,6867,6836,6796,6764,6726,6668,6615,6556,6502,6422,6343,6268,6188,6115,6079,6017,5947,5836,5685,5531,5372,5231,5119,5024,4952,4893,4838,4813,4791,4787,4804,4778,4704,4587,4480,4382,4325,4244,4183,4143,4132,4112,4101,4069,4053,4060,4109,4155,4180,4095,3885,3693,3462
S,06/13/2012 02:57:50.4258,-1.00,981.33,0.71,1603,1588,1597,1594,1591,1584,1581,1588,1584,1595,1589,1597,1595,1601,1589,1601,1604,1598,1602,1602,1606,1604,1615,1651,1695,1799,1964,2186,2528,2978,3557,4260,5088,6016,7037,8086,9147,10148,11032,11785,12338,12721,12922,13013,13025,13024,13038,13097,13216,13432,13753,14144,14645,15244,15921,16673,17517,18390,19293,20226,21162,22075,22874,23578,24115,24443,24567,24432,24045,23501,22744,21873,20932,20008,19102,18261,17492,16826,16217,15723,15338,15018,14782,14591,14509,14476,14505,14582,14730,14904,15128,15401,15708,16031,16365,16702,17013,17328,17533,17662,17747,17678,17537,17256,16867,16403,15888,15340,14743,14197,13640,13140,12648,12228,11860,11517,11233,11007,10821,10677,10561,10496,10470,10486,10526,10606,10725,10857,11019,11200,11415,11610,11839,12102,12344,12577,12819,13054,13272,13452,13625,13788,13898,13980,14021,14011,13962,13870,13740,13566,13365,13134,12865,12577,12279,11968,11661,11337,11034,10740,10454,10198,9941,9723,9484,9269,9053,8865,8698,8508,8318,8155,7998,7874,7764,7669,7568,7490,7413,7372,7336,7308,7278,7263,7244,7248,7228,7213,7179,7146,7115,7094,7077,7073,7061,7036,7006,6985,6946,6949,6934,6918,6887,6860,6827,6805,6760,6718,6677,6616,6553,6502,6415,6349,6262,6189,6114,6064,6006,5942,5840,5696,5528,5373,5223,5125,5032,4959,4907,4842,4817,4795,4781,4801,4774,4708,4585,4475,4385,4318,4246,4186,4152,4121,4108,4102,4075,4050,4062,4116,4151,4176,4098,3894,3703,3462
S,06/13/2012 02:57:51.8828,-1.00,982.11,0.93,1586,1582,1587,1594,1592,1597,1589,1589,1587,1587,1583,1587,1590,1588,1594,1601,1588,1589,1595,1598,1600,1607,1629,1659,1701,1799,1955,2185,2527,2984,3553,4264,5088,6020,7030,8083,9136,10143,11034,11774,12326,12706,12913,12998,13020,13020,13036,13088,13204,13449,13744,14144,14631,15229,15921,16672,17500,18382,19291,20221,21157,22072,22872,23563,24105,24450,24570,24420,24040,23490,22738,21856,20941,20008,19095,18244,17478,16819,16227,15731,15331,15013,14780,14596,14493,14472,14510,14569,14719,14902,15132,15392,15692,16034,16358,16703,17014,17318,17523,17676,17729,17686,17527,17251,16858,16399,15894,15325,14749,14183,13635,13147,12640,12231,11859,11519,11226,11006,10809,10670,10560,10493,10469,10494,10522,10605,10724,10858,11009,11205,11422,11619,11842,12099,12330,12573,12808,13044,13260,13438,13624,13782,13891,13976,14013,14019,13972,13872,13733,13566,13348,13117,12860,12580,12270,11961,11649,11333,11030,10742,10459,10200,9950,9711,9474,9270,9050,8871,8696,8506,8307,8137,7997,7876,7772,7666,7566,7496,7413,7369,7338,7309,7287,7264,7247,7237,7230,7215,7177,7152,7118,7095,7074,7072,7054,7027,7002,6970,6949,6938,6929,6912,6888,6862,6831,6789,6763,6722,6667,6621,6557,6492,6413,6347,6259,6185,6105,6067,6010,5949,5845,5693,5527,5372,5228,5123,5036,4959,4893,4852,4813,4790,4793,4801,4773,4701,4582,4468,4382,4318,4239,4184,4141,4126,4111,4091,4075,4049,4051,4111,4159,4180,4095,3896,3693,3465
S,06/13/2012 02:57:53.3242,-1.00,982.22,0.83,1589,1596,1593,1588,1595,1594,1587,1600,1591,1599,1594,1593,1596,1590,1598,1598,1595,1591,1595,1607,1599,1615,1626,1652,1693,1805,1950,2191,2524,2981,3554,4267,5080,6023,7024,8081,9127,10128,11008,11769,12310,12686,12881,12980,13013,12996,13015,13080,13196,13419,13718,14123,14624,15214,15890,16640,17479,18352,19261,20199,21125,22024,22833,23527,24058,24398,24515,24388,24012,23454,22701,21838,20902,19972,19066,18218,17451,16784,16208,15710,15304,14993,14750,14579,14476,14455,14484,14557,14707,14886,15115,15380,15683,16006,16353,16678,16997,17304,17504,17642,17705,17655,17504,17233,16825,16377,15869,15299,14722,14167,13611,13120,12628,12214,11836,11497,11221,10979,10799,10652,10544,10484,10457,10471,10515,10602,10704,10848,10996,11197,11392,11613,11832,12075,12318,12552,12800,13036,13240,13422,13596,13766,13881,13962,13991,13994,13945,13844,13725,13544,13347,13104,12842,12553,12247,11941,11636,11317,11013,10727,10443,10179,9931,9699,9472,9249,9051,8861,8679,8495,8294,8143,7991,7865,7748,7659,7544,7480,7406,7364,7324,7307,7275,7249,7245,7228,7222,7204,7168,7139,7103,7083,7069,7051,7047,7018,6988,6962,6952,6934,6923,6903,6880,6847,6817,6789,6760,6708,6665,6619,6535,6485,6406,6335,6246,6180,6109,6051,6004,5950,5827,5689,5518,5367,5220,5109,5026,4959,4888,4833,4806,4790,4782,4793,4772,4695,4584,4476,4387,4313,4237,4181,4135,4126,4112,4100,4072,4052,4057,4104,4149,4180,4085,3905,3700,3465
S,06/13/2012 02:57:54.7812,-1.00,982.00,0.71,1580,1601,1594,1595,1594,1599,1595,1597,1589,1601,1589,1589,1599,1595,1600,1591,1599,1598,1587,1600,1598,1605,1617,1645,1712,1801,1955,2195,2526,2978,3561,4269,5099,6031,7039,8093,9153,10148,11037,11792,12351,12720,12924,13011,13042,13027,13037,13095,13232,13446,13760,14151,14651,15246,15931,16666,17509,18397,19283,20231,21165,22071,22876,23574,24116,24446,24571,24441,24054,23500,22744,21858,20953,20016,19095,18252,17478,16818,16237,15730,15334,15022,14777,14598,14506,14480,14514,14584,14723,14906,15126,15409,15704,16032,16355,16702,17013,17312,17529,17666,17729,17679,17526,17237,16853,16406,15881,15325,14743,14194,13643,13134,12647,12226,11857,11520,11237,11010,10820,10661,10557,10502,10465,10475,10523,10616,10721,10857,11007,11202,11406,11617,11846,12091,12341,12578,12813,13053,13254,13438,13621,13761,13887,13972,14016,14002,13960,13877,13734,13568,13350,13118,12842,12560,12262,11951,11644,11334,11026,10733,10446,10197,9938,9719,9472,9255,9061,8879,8695,8502,8306,8144,8005,7881,7762,7660,7563,7482,7419,7368,7325,7299,7272,7255,7238,7232,7211,7205,7168,7130,7107,7091,7076,7059,7046,7026,6995,6963,6956,6949,6927,6911,6888,6854,6816,6786,6757,6722,6671,6616,6550,6493,6413,6341,6257,6186,6108,6064,6009,5948,5841,5686,5520,5372,5226,5119,5026,4954,4887,4848,4812,4785,4790,4796,4774,4697,4578,4469,4385,4311,4244,4188,4142,4125,4094,4095,4071,4044,4046,4108,4156,4166,4093,3893,3696,3468
S,06/13/2012 02:57:56.2227,-1.00,982.00,1.12,1580,1593,1590,1596,1591,1592,1588,1592,1594,1596,1584,1597,1594,1585,1596,1596,1592,1594,1602,1594,1601,1606,1615,1647,1695,1793,1962,2196,2517,2987,3552,4260,5091,6020,7033,8096,9140,10144,11038,11788,12327,12713,12912,12995,13033,13020,13026,13083,13209,13435,13743,14145,14635,15244,15910,16663,17500,18378,19270,20217,21142,22054,22866,23560,24097,24435,24556,24412,24037,23477,22736,21854,20925,19998,19089,18228,17474,16805,16214,15718,15329,15008,14772,14592,14497,14474,14499,14585,14724,14915,15128,15398,15693,16027,16353,16709,17006,17307,17520,17664,17727,17669,17531,17248,16852,16398,15880,15314,14733,14188,13632,13127,12653,12227,11852,11517,11230,10994,10809,10668,10550,10496,10476,10478,10525,10613,10721,10853,11013,11203,11414,11614,11837,12089,12327,12566,12801,13049,13254,13444,13616,13773,13878,13970,14007,14002,13956,13862,13730,13562,13347,13113,12848,12554,12265,11954,11645,11331,11027,10726,10448,10190,9948,9705,9477,9257,9058,8862,8692,8499,8304,8143,8000,7880,7772,7662,7551,7486,7416,7370,7327,7295,7278,7255,7237,7242,7232,7215,7187,7141,7109,7087,7089,7070,7063,7036,6999,6976,6954,6941,6934,6914,6877,6850,6830,6797,6757,6721,6668,6618,6547,6488,6417,6340,6253,6187,6107,6070,6013,5947,5839,5691,5527,5381,5225,5114,5023,4958,4888,4846,4811,4795,4788,4801,4771,4709,4579,4473,4387,4315,4236,4189,4142,4125,4112,4095,4078,4044,4053,4105,4161,4168,4095,3894,3697,3461
S,06/13/2012 02:57:57.6602,-1.00,981.89,1.17,1582,1588,1579,1586,1592,1584,1583,1585,1587,1597,1592,1589,1591,1593,1589,1598,1598,1587,1593,1599,1603,1605,1622,1649,1697,1801,1951,2187,2524,2975,3551,4256,5084,6020,7041,8099,9137,10149,11037,11789,12332,12715,12916,13014,13026,13030,13042,13103,13241,13450,13756,14151,14639,15239,15922,16677,17506,18398,19288,20238,21158,22063,22875,23566,24100,24459,24570,24441,24052,23499,22746,21870,20940,20017,19098,18243,17481,16814,16229,15735,15327,15023,14764,14610,14500,14469,14519,14593,14729,14914,15131,15397,15700,16038,16362,16700,17015,17320,17521,17661,17735,17682,17524,17250,16858,16406,15880,15336,14752,14193,13646,13134,12646,12223,11861,11523,11238,11003,10819,10656,10557,10494,10467,10476,10524,10613,10723,10854,11005,11194,11418,11611,11843,12096,12333,12584,12813,13043,13263,13442,13615,13782,13896,13963,14011,14014,13956,13873,13732,13574,13367,13119,12849,12566,12268,11958,11644,11334,11016,10733,10451,10187,9945,9708,9479,9257,9057,8869,8689,8496,8307,8147,7993,7875,7769,7660,7558,7481,7411,7371,7326,7301,7267,7261,7244,7238,7218,7213,7173,7135,7114,7090,7079,7068,7046,7034,6998,6966,6957,6938,6933,6911,6887,6856,6829,6795,6761,6714,6667,6616,6568,6488,6405,6327,6248,6175,6103,6058,6006,5948,5839,5691,5515,5371,5229,5124,5030,4954,4899,4849,4799,4789,4784,4807,4784,4701,4579,4478,4388,4308,4240,4186,4150,4119,4105,4090,4067,4043,4061,4112,4140,4171,4086,3890,3701,3449
S,06/13/2012 02:57:59.1094,-1.00,982.11,0.93,1583,1592,1592,1596,1587,1601,1590,1595,1584,1591,1593,1592,1595,1603,1596,1595,1590,1596,1592,1601,1606,1606,1623,1656,1697,1797,1954,2188,2528,2992,3562,4267,5084,6022,7040,8082,9139,10144,11026,11771,12327,12709,12904,12991,13011,13007,13025,13087,13202,13429,13737,14141,14636,15220,15916,16668,17486,18383,19279,20230,21157,22057,22869,23566,24102,24437,24554,24421,24048,23486,22733,21857,20934,20016,19096,18237,17483,16819,16229,15719,15333,15020,14760,14599,14496,14465,14497,14582,14715,14893,15125,15404,15694,16027,16361,16702,17001,17313,17511,17657,17734,17674,17523,17244,16854,16397,15880,15327,14739,14185,13623,13135,12649,12224,11857,11519,11232,10994,10817,10661,10562,10492,10468,10483,10511,10598,10712,10854,11005,11195,11402,11608,11841,12090,12334,12570,12810,13061,13253,13435,13617,13772,13879,13968,14015,14010,13957,13862,13721,13555,13358,13122,12856,12563,12269,11948,11647,11334,11028,10733,10450,10188,9941,9704,9472,9258,9051,8857,8691,8500,8303,8147,7992,7874,7763,7667,7556,7487,7415,7377,7338,7299,7281,7260,7249,7233,7217,7213,7176,7139,7111,7088,7072,7070,7060,7029,7000,6973,6945,6942,6936,6907,6889,6860,6830,6787,6761,6708,6675,6620,6553,6491,6407,6350,6260,6189,6112,6074,6009,5941,5835,5688,5519,5368,5228,5116,5027,4959,4897,4853,4808,4785,4785,4790,4779,4693,4577,4474,4392,4311,4245,4190,4136,4125,4122,4098,4082,4052,4053,4118,4154,4173,4096,3896,3709,3462
S,06/13/2012 02:58:00.5547,-1.00,981.89,0.60,1590,1596,1592,1592,1586,1594,1587,1591,1598,1590,1593,1594,1596,1595,1608,1607,1597,1593,1603,1602,1605,1602,1619,1650,1701,1796,1957,2196,2519,2979,3556,4269,5082,6025,7037,8087,9145,10140,11020,11786,12334,12702,12915,13010,13023,13024,13027,13097,13216,13435,13749,14136,14635,15228,15913,16668,17502,18388,19289,20228,21156,22068,22875,23562,24109,24447,24566,24437,24049,23495,22746,21868,20934,20007,19090,18247,17490,16814,16237,15727,15329,15029,14772,14599,14513,14486,14504,14592,14728,14913,15138,15416,15696,16035,16368,16705,17013,17326,17540,17683,17748,17673,17523,17249,16868,16406,15894,15334,14753,14205,13647,13138,12649,12232,11857,11530,11231,11010,10833,10686,10560,10493,10477,10480,10517,10626,10720,10871,11010,11205,11423,11616,11847,12095,12339,12589,12816,13060,13261,13446,13633,13790,13902,13981,14016,14020,13981,13882,13743,13573,13367,13127,12875,12577,12269,11965,11648,11341,11037,10738,10447,10188,9948,9718,9476,9261,9065,8872,8696,8504,8326,8149,8011,7883,7771,7657,7565,7490,7422,7375,7337,7317,7283,7265,7250,7242,7238,7212,7187,7152,7113,7091,7085,7072,7060,7044,7005,6977,6957,6958,6940,6921,6888,6859,6838,6801,6774,6722,6681,6624,6553,6493,6408,6345,6264,6196,6110,6070,6009,5950,5839,5693,5523,5371,5229,5111,5024,4960,4899,4843,4809,4798,4792,4804,4786,4704,4588,4478,4390,4318,4244,4194,4148,4127,4114,4100,4076,4060,4060,4115,4163,4180,4093,3903,3703,3470
S,06/13/2012 02:58:02.0781,-1.00,981.44,0.73,1578,1591,1585,1590,1587,1593,1574,1593,1600,1589,1591,1596,1591,1595,1595,1589,1595,1592,1595,1608,1602,1611,1627,1656,1703,1797,1955,2182,2535,2984,3565,4268,5097,6033,7058,8106,9148,10163,11046,11791,12346,12732,12920,13019,13042,13036,13046,13100,13229,13459,13756,14158,14661,15246,15929,16690,17517,18413,19316,20253,21185,22079,22898,23600,24123,24469,24581,24453,24078,23516,22750,21884,20956,20041,19108,18263,17496,16834,16245,15737,15352,15023,14789,14620,14519,14485,14522,14600,14757,14927,15153,15412,15713,16044,16372,16734,17040,17343,17548,17693,17752,17709,17552,17272,16877,16420,15906,15348,14761,14204,13665,13163,12666,12243,11870,11531,11241,11013,10836,10681,10577,10516,10488,10494,10537,10630,10736,10873,11030,11228,11442,11642,11865,12117,12361,12591,12846,13079,13280,13472,13651,13808,13917,14002,14032,14039,13988,13896,13764,13587,13379,13155,12878,12597,12290,11985,11674,11359,11045,10745,10466,10214,9958,9731,9494,9274,9074,8887,8718,8523,8329,8160,8004,7889,7778,7675,7570,7495,7418,7382,7349,7322,7288,7277,7259,7252,7231,7227,7196,7154,7117,7113,7088,7085,7069,7049,7013,6987,6960,6957,6952,6930,6909,6870,6852,6812,6779,6732,6692,6638,6567,6510,6428,6358,6275,6211,6119,6085,6018,5964,5856,5705,5539,5392,5244,5134,5035,4969,4906,4848,4824,4800,4795,4801,4782,4712,4587,4482,4394,4322,4244,4183,4156,4136,4121,4117,4071,4056,4064,4118,4169,4190,4097,3911,3710,3465
S,06/13/2012 02:58:03.5156,-1.00,982.22,0.97,1581,1589,1590,1589,1588,1584,1581,1594,1591,1594,1579,1587,1583,1588,1591,1587,1596,1590,1599,1603,1592,1599,1620,1643,1697,1797,1949,2191,2521,2979,3552,4250,5081,6009,7027,8088,9136,10144,11032,11769,12327,12711,12905,12993,13023,13011,13021,13087,13213,13436,13730,14141,14632,15227,15899,16675,17488,18379,19270,20217,21154,22046,22865,23553,24096,24432,24551,24427,24042,23485,22735,21856,20938,19997,19093,18236,17469,16805,16225,15713,15331,15016,14764,14595,14488,14471,14506,14579,14730,14910,15146,15412,15701,16030,16367,16704,17015,17320,17519,17671,17732,17675,17526,17247,16863,16403,15881,15327,14749,14191,13637,13131,12640,12228,11856,11513,11241,10996,10819,10665,10551,10493,10466,10480,10536,10610,10719,10862,11014,11202,11414,11622,11846,12100,12335,12568,12814,13048,13263,13442,13631,13783,13888,13980,14025,14023,13972,13882,13735,13560,13371,13124,12857,12570,12277,11956,11656,11340,11024,10727,10451,10200,9944,9719,9487,9255,9061,8878,8684,8501,8308,8152,8005,7883,7769,7669,7568,7487,7411,7370,7336,7306,7283,7260,7246,7236,7237,7215,7183,7148,7115,7098,7088,7070,7061,7034,6995,6979,6964,6956,6944,6926,6887,6863,6840,6801,6773,6723,6679,6622,6559,6490,6414,6354,6262,6195,6110,6078,6018,5952,5841,5696,5531,5373,5227,5119,5022,4955,4894,4848,4805,4792,4780,4792,4776,4708,4580,4479,4391,4317,4235,4175,4149,4124,4111,4104,4076,4057,4062,4112,4154,4177,4097,3905,3713,3469
S,06/13/2012 02:58:04.9570,-1.00,982.33,0.87,1588,1591,1596,1591,1587,1599,1582,1589,1591,1593,1595,1604,1594,1595,1603,1604,1605,1603,1608,1604,1609,1610,1618,1645,1708,1794,1966,2196,2527,2983,3556,4270,5099,6042,7040,8099,9148,10154,11042,11792,12344,12722,12916,13011,13033,13032,13049,13098,13225,13449,13760,14153,14644,15249,15928,16688,17516,18408,19300,20236,21178,22075,22895,23588,24120,24458,24574,24455,24076,23518,22764,21882,20947,20025,19113,18270,17493,16841,16241,15739,15345,15031,14782,14616,14525,14486,14525,14602,14744,14923,15150,15413,15717,16044,16371,16718,17028,17347,17542,17681,17748,17696,17546,17278,16879,16428,15900,15353,14764,14213,13655,13153,12654,12247,11870,11542,11242,11013,10831,10678,10570,10495,10489,10496,10543,10614,10728,10872,11026,11207,11427,11634,11863,12114,12352,12593,12824,13071,13280,13470,13647,13796,13913,14000,14043,14032,13989,13908,13751,13587,13381,13147,12874,12597,12282,11975,11653,11348,11042,10755,10462,10222,9952,9729,9494,9266,9068,8876,8699,8506,8319,8157,8007,7888,7781,7686,7570,7500,7422,7376,7346,7316,7288,7272,7261,7255,7244,7224,7193,7156,7119,7098,7092,7073,7054,7049,7012,6995,6964,6951,6943,6931,6900,6871,6853,6811,6773,6728,6678,6637,6568,6512,6429,6359,6267,6195,6116,6082,6018,5956,5853,5705,5533,5388,5238,5135,5047,4973,4899,4853,4812,4797,4795,4804,4788,4712,4594,4483,4393,4325,4250,4194,4161,4135,4116,4107,4078,4063,4075,4120,4159,4179,4104,3907,3711,3469
S,06/13/2012 02:58:06.4102,-1.00,982.22,1.30,1591,1585,1595,1594,1598,1589,1594,1590,1597,1601,1595,1592,1592,1599,1589,1597,1603,1604,1599,1602,1595,1614,1628,1643,1709,1812,1954,2205,2526,2987,3566,4268,5097,6037,7039,8101,9157,10147,11043,11782,12337,12729,12927,13011,13045,13030,13041,13098,13220,13446,13752,14157,14653,15238,15931,16679,17501,18400,19302,20244,21172,22077,22882,23585,24118,24455,24570,24431,24072,23501,22748,21881,20948,20030,19120,18256,17496,16830,16245,15744,15345,15033,14783,14611,14513,14485,14518,14589,14743,14922,15142,15413,15712,16046,16372,16722,17026,17328,17535,17687,17741,17687,17534,17263,16876,16414,15900,15333,14745,14190,13639,13152,12665,12231,11869,11523,11247,11024,10826,10677,10568,10509,10480,10489,10529,10624,10734,10874,11016,11219,11418,11624,11857,12103,12343,12598,12828,13061,13271,13454,13629,13795,13905,13997,14027,14031,13982,13895,13746,13579,13376,13139,12868,12592,12287,11972,11663,11360,11040,10751,10458,10209,9956,9719,9482,9267,9066,8872,8687,8501,8318,8161,8012,7879,7777,7670,7558,7488,7416,7375,7332,7306,7296,7259,7251,7246,7235,7229,7190,7163,7120,7097,7077,7075,7057,7041,7006,6977,6963,6953,6935,6924,6890,6859,6840,6798,6769,6723,6681,6624,6559,6487,6420,6351,6277,6198,6129,6067,6017,5954,5846,5697,5533,5375,5237,5122,5025,4959,4905,4852,4813,4800,4787,4799,4777,4703,4592,4472,4397,4314,4250,4186,4143,4121,4113,4100,4075,4056,4057,4120,4143,4179,4110,3907,3712,3470
S,06/13/2012 02:58:07.8477,-1.00,981.67,1.32,1595,1596,1596,1597,1595,1593,1598,1597,1603,1601,1602,1601,1603,1601,1603,1602,1597,1600,1608,1600,1611,1616,1632,1655,1709,1813,1958,2203,2526,2983,3565,4266,5093,6038,7048,8094,9149,10165,11047,11799,12341,12713,12925,13017,13036,13033,13038,13100,13229,13447,13749,14155,14657,15237,15919,16682,17513,18401,19299,20239,21172,22087,22879,23577,24108,24456,24570,24436,24062,23504,22752,21884,20948,20014,19104,18252,17498,16828,16247,15742,15344,15027,14783,14608,14503,14481,14515,14592,14738,14919,15150,15423,15708,16049,16376,16715,17029,17336,17548,17684,17749,17684,17533,17256,16874,16408,15903,15347,14762,14196,13645,13140,12653,12241,11873,11536,11246,11010,10831,10678,10565,10512,10473,10493,10530,10617,10729,10866,11028,11207,11427,11628,11857,12107,12348,12584,12825,13065,13266,13457,13628,13799,13900,13989,14021,14022,13975,13887,13743,13572,13369,13134,12866,12592,12277,11969,11658,11353,11030,10746,10464,10210,9954,9721,9489,9269,9059,8890,8702,8517,8318,8155,8006,7891,7772,7676,7567,7495,7417,7369,7345,7306,7283,7266,7252,7251,7232,7227,7185,7155,7118,7095,7082,7083,7064,7039,6998,6986,6966,6957,6950,6927,6894,6863,6842,6806,6772,6736,6680,6618,6557,6492,6414,6345,6267,6185,6118,6070,6019,5946,5851,5694,5531,5373,5235,5120,5031,4955,4908,4845,4806,4797,4784,4807,4774,4709,4594,4484,4395,4324,4242,4181,4151,4124,4112,4105,4077,4056,4051,4119,4155,4177,4102,3888,3703,3462
S,06/13/2012 02:58:09.3047,-1.00,982.11,0.93,1587,1594,1590,1594,1593,1599,1600,1595,1593,1606,1600,1597,1597,1593,1599,1598,1595,1599,1597,1605,1600,1608,1618,1646,1706,1802,1963,2198,2535,2988,3567,4272,5093,6031,7046,8101,9159,10157,11046,11786,12355,12720,12925,13029,13040,13031,13048,13107,13228,13449,13767,14157,14655,15245,15934,16694,17520,18416,19314,20247,21190,22102,22901,23593,24121,24468,24584,24450,24062,23519,22766,21887,20957,20033,19121,18270,17492,16833,16240,15744,15352,15032,14783,14604,14509,14489,14513,14596,14751,14916,15143,15418,15714,16052,16373,16724,17034,17329,17545,17682,17746,17697,17547,17271,16884,16421,15889,15347,14758,14203,13665,13151,12661,12243,11878,11536,11239,11011,10820,10678,10564,10516,10484,10489,10523,10624,10722,10871,11016,11212,11427,11621,11861,12108,12350,12599,12826,13073,13261,13457,13642,13795,13895,13991,14034,14032,13969,13887,13739,13574,13368,13129,12869,12589,12288,11973,11660,11344,11031,10752,10457,10201,9958,9727,9478,9269,9068,8877,8691,8509,8327,8163,8008,7887,7783,7677,7567,7495,7433,7373,7347,7318,7301,7274,7249,7252,7228,7219,7185,7154,7121,7104,7084,7077,7060,7043,7002,6978,6955,6951,6930,6917,6896,6862,6836,6804,6777,6734,6677,6634,6569,6500,6421,6355,6261,6193,6126,6079,6018,5951,5835,5691,5528,5377,5228,5119,5034,4958,4899,4857,4821,4799,4787,4807,4788,4716,4592,4489,4391,4327,4246,4182,4157,4136,4124,4105,4079,4055,4054,4109,4162,4179,4103,3901,3710,3462
S,06/13/2012 02:58:10.7500,-1.00,981.89,0.78,1591,1582,1591,1587,1589,1585,1583,1589,1579,1599,1594,1594,1583,1595,1584,1597,1606,1597,1591,1604,1608,1618,1628,1651,1706,1804,1957,2200,2524,2982,3561,4270,5097,6039,7055,8110,9167,10174,11062,11803,12357,12745,12943,13029,13045,13040,13057,13106,13246,13466,13767,14174,14667,15251,15947,16700,17526,18415,19310,20260,21188,22092,22912,23607,24131,24489,24594,24455,24083,23524,22772,21900,20958,20040,19120,18268,17507,16838,16248,15753,15361,15042,14802,14616,14513,14495,14516,14590,14746,14931,15151,15427,15713,16045,16379,16730,17034,17336,17553,17693,17757,17709,17548,17274,16875,16424,15913,15346,14758,14203,13650,13156,12658,12239,11871,11538,11244,11017,10824,10678,10566,10503,10476,10503,10531,10617,10730,10864,11035,11220,11425,11633,11857,12106,12346,12582,12824,13069,13273,13459,13629,13795,13904,13988,14029,14027,13970,13874,13749,13572,13375,13132,12865,12581,12276,11967,11653,11342,11032,10731,10457,10197,9953,9716,9478,9269,9066,8876,8699,8508,8312,8163,8005,7887,7775,7661,7569,7495,7425,7383,7330,7315,7284,7263,7253,7232,7225,7213,7187,7152,7108,7103,7077,7061,7054,7038,7000,6977,6960,6947,6937,6918,6894,6868,6832,6799,6768,6731,6682,6629,6561,6495,6414,6353,6262,6191,6120,6070,6009,5955,5841,5697,5532,5372,5231,5115,5025,4966,4892,4849,4806,4788,4782,4798,4774,4705,4586,4473,4390,4316,4249,4183,4151,4132,4112,4104,4072,4042,4054,4109,4153,4169,4095,3897,3693,3456
S,06/13/2012 02:58:12.2109,-1.00,982.11,0.78,1594,1590,1597,1591,1593,1588,1597,1590,1595,1594,1593,1597,1589,1597,1584,1597,1594,1600,1598,1600,1599,1607,1624,1652,1714,1804,1961,2192,2524,2990,3566,4275,5097,6044,7058,8123,9176,10168,11061,11803,12360,12732,12942,13024,13050,13038,13054,13116,13244,13454,13775,14168,14658,15262,15952,16705,17529,18409,19321,20266,21206,22094,22913,23612,24152,24486,24602,24474,24100,23535,22777,21899,20971,20035,19130,18288,17505,16837,16254,15748,15358,15042,14799,14624,14530,14501,14531,14612,14754,14936,15170,15431,15719,16056,16392,16742,17048,17350,17557,17691,17774,17708,17557,17272,16895,16428,15916,15352,14773,14202,13667,13161,12675,12256,11880,11551,11248,11023,10836,10677,10573,10518,10490,10496,10547,10631,10738,10877,11033,11218,11433,11642,11868,12115,12359,12602,12839,13072,13282,13470,13654,13813,13925,14010,14049,14038,13977,13901,13763,13591,13390,13140,12868,12597,12298,11973,11669,11363,11053,10753,10466,10211,9959,9726,9500,9273,9082,8882,8711,8515,8331,8166,8019,7889,7781,7682,7574,7491,7425,7380,7342,7322,7286,7277,7258,7259,7232,7219,7189,7151,7119,7091,7089,7085,7065,7042,7016,6991,6968,6960,6941,6933,6900,6867,6845,6805,6783,6738,6685,6640,6572,6493,6419,6350,6263,6194,6125,6072,6017,5959,5851,5697,5540,5376,5237,5128,5030,4968,4908,4857,4816,4798,4808,4796,4793,4710,4593,4493,4398,4329,4245,4191,4160,4130,4129,4098,4075,4065,4067,4121,4172,4196,4106,3897,3713,3478
S,06/13/2012 02:58:13.6445,-1.00,982.00,0.87,1590,1585,1592,1591,1595,1598,1596,1589,1583,1589,1595,1597,1595,1588,1596,1595,1592,1594,1599,1603,1609,1607,1626,1656,1700,1800,1955,2190,2525,2978,3563,4275,5084,6037,7038,8093,9151,10157,11037,11788,12333,12717,12918,13007,13028,13029,13044,13093,13221,13437,13739,14149,14634,15219,15913,16667,17495,18378,19292,20225,21147,22073,22866,23570,24107,24441,24563,24425,24047,23491,22745,21868,20947,20014,19107,18253,17486,16820,16238,15727,15345,15027,14768,14587,14507,14470,14514,14584,14727,14899,15134,15400,15705,16026,16356,16706,17018,17321,17532,17681,17742,17680,17532,17254,16856,16401,15883,15328,14751,14196,13632,13151,12648,12244,11862,11527,11234,11006,10824,10677,10564,10498,10477,10479,10521,10612,10710,10869,11010,11199,11422,11606,11839,12105,12345,12585,12817,13055,13260,13449,13624,13786,13886,13983,14033,14018,13971,13871,13744,13570,13367,13131,12860,12575,12283,11969,11656,11340,11030,10741,10457,10195,9944,9714,9475,9265,9068,8872,8700,8503,8319,8156,7998,7885,7776,7667,7560,7490,7425,7371,7339,7306,7276,7262,7246,7245,7232,7211,7177,7146,7120,7095,7083,7081,7059,7041,6995,6981,6954,6940,6939,6916,6883,6867,6826,6795,6774,6728,6680,6633,6563,6494,6412,6343,6254,6189,6112,6077,6007,5953,5840,5697,5536,5386,5233,5121,5027,4960,4892,4853,4812,4796,4784,4796,4789,4703,4587,4482,4392,4314,4242,4194,4150,4130,4121,4106,4080,4046,4064,4116,4159,4180,4090,3903,3708,3466
S,06/13/2012 02:58:15.1484,-1.00,981.78,1.09,1589,1584,1585,1585,1583,1580,1586,1596,1598,1595,1597,1602,1603,1600,1593,1601,1591,1590,1593,1604,1598,1611,1618,1645,1699,1789,1955,2196,2533,2981,3555,4266,5094,6026,7037,8102,9152,10148,11039,11789,12346,12725,12923,13010,13032,13035,13049,13102,13231,13453,13763,14172,14641,15241,15933,16683,17509,18405,19296,20243,21171,22076,22886,23580,24113,24459,24586,24446,24066,23518,22763,21881,20952,20022,19110,18249,17485,16826,16242,15738,15338,15028,14786,14597,14509,14484,14520,14597,14745,14909,15147,15416,15709,16037,16380,16728,17029,17330,17548,17682,17755,17704,17544,17264,16872,16413,15901,15339,14751,14199,13636,13155,12647,12239,11860,11528,11237,11014,10825,10677,10560,10505,10477,10487,10535,10614,10729,10867,11027,11209,11421,11626,11861,12107,12345,12572,12831,13062,13269,13452,13640,13793,13904,13987,14037,14026,13971,13883,13749,13579,13365,13144,12862,12585,12278,11962,11652,11342,11036,10749,10458,10205,9948,9728,9480,9257,9059,8873,8688,8512,8318,8164,8006,7885,7777,7675,7581,7499,7417,7373,7340,7306,7289,7270,7252,7243,7231,7219,7179,7149,7122,7093,7078,7080,7064,7037,7013,6978,6962,6949,6941,6919,6894,6858,6847,6803,6765,6729,6676,6624,6559,6488,6419,6349,6264,6189,6115,6075,6017,5955,5846,5701,5537,5373,5223,5116,5029,4960,4898,4839,4820,4796,4793,4804,4790,4713,4592,4484,4402,4326,4249,4188,4146,4137,4106,4107,4076,4051,4057,4108,4151,4186,4102,3899,3702,3464
S,06/13/2012 02:58:16.5977,-1.00,982.11,1.17,1590,1589,1590,1587,1585,1592,1586,1592,1590,1593,1585,1604,1600,1595,1597,1596,1601,1604,1601,1612,1599,1615,1622,1647,1699,1800,1958,2198,2524,2985,3570,4267,5101,6044,7052,8113,9162,10158,11050,11804,12354,12729,12927,13015,13045,13044,13062,13105,13239,13448,13761,14156,14657,15254,15940,16685,17523,18408,19308,20237,21184,22082,22910,23584,24126,24460,24591,24455,24074,23518,22762,21889,20950,20028,19112,18259,17492,16834,16248,15739,15343,15035,14793,14609,14511,14491,14512,14593,14737,14921,15150,15412,15707,16044,16376,16725,17034,17338,17549,17688,17748,17698,17541,17274,16880,16415,15904,15352,14764,14205,13643,13143,12652,12242,11869,11537,11246,11012,10821,10671,10557,10497,10483,10491,10534,10609,10734,10864,11025,11208,11416,11623,11859,12108,12355,12587,12824,13063,13271,13456,13630,13791,13910,13979,14031,14025,13981,13886,13745,13576,13367,13135,12870,12590,12273,11973,11651,11343,11043,10738,10449,10203,9952,9722,9492,9270,9065,8883,8705,8507,8308,8161,7994,7893,7778,7675,7570,7493,7415,7369,7338,7314,7283,7269,7256,7238,7238,7219,7184,7158,7125,7097,7085,7079,7057,7037,7016,6984,6954,6954,6938,6922,6890,6863,6836,6808,6765,6731,6678,6623,6559,6500,6410,6348,6267,6193,6123,6073,6023,5953,5845,5696,5540,5378,5239,5118,5035,4964,4901,4853,4806,4799,4791,4801,4781,4709,4578,4471,4388,4320,4241,4190,4154,4124,4107,4098,4075,4046,4064,4118,4162,4178,4099,3902,3702,3462
S,06/13/2012 02:58:18.0391,-1.00,982.22,0.67,1582,1585,1590,1595,1581,1593,1592,1595,1589,1587,1589,1594,1590,1593,1596,1599,1600,1595,1597,1593,1597,1614,1625,1651,1703,1803,1955,2201,2538,2995,3571,4283,5113,6043,7065,8123,9179,10164,11057,11824,12365,12749,12934,13035,13059,13050,13063,13123,13237,13479,13772,14173,14672,15273,15943,16715,17530,18430,19327,20268,21199,22111,22921,23623,24157,24497,24613,24480,24093,23537,22795,21909,20975,20048,19132,18286,17520,16846,16254,15761,15366,15043,14800,14632,14541,14505,14531,14615,14757,14939,15170,15423,15739,16062,16399,16737,17040,17355,17560,17701,17768,17709,17560,17285,16890,16433,15920,15362,14776,14215,13671,13171,12674,12257,11891,11558,11253,11021,10850,10686,10575,10515,10499,10504,10544,10629,10734,10876,11032,11225,11426,11639,11872,12117,12365,12607,12851,13087,13291,13480,13660,13819,13924,14004,14044,14047,14000,13899,13767,13597,13380,13151,12892,12592,12289,11989,11674,11362,11050,10761,10475,10211,9958,9741,9498,9278,9080,8894,8700,8515,8321,8159,8013,7888,7779,7685,7580,7509,7437,7375,7345,7318,7300,7272,7257,7252,7239,7218,7189,7161,7114,7109,7090,7083,7065,7050,7020,6986,6968,6962,6950,6927,6901,6880,6840,6809,6773,6732,6690,6635,6570,6513,6430,6357,6279,6189,6123,6072,6016,5962,5846,5707,5540,5383,5232,5127,5040,4965,4909,4854,4813,4786,4795,4806,4778,4716,4594,4485,4400,4319,4249,4195,4163,4135,4127,4122,4077,4057,4065,4110,4163,4192,4102,3909,3711,3464
S,06/13/2012 02:58:19.4961,-1.00,982.00,0.87,1585,1593,1579,1591,1588,1596,1592,1596,1589,1592,1593,1597,1605,1597,1597,1603,1598,1598,1606,1602,1609,1615,1619,1652,1704,1808,1964,2203,2527,2985,3569,4270,5097,6046,7060,8125,9170,10179,11058,11810,12351,12735,12944,13046,13058,13047,13069,13122,13255,13472,13772,14173,14673,15261,15942,16701,17532,18421,19310,20261,21200,22106,22914,23603,24144,24484,24610,24470,24086,23542,22782,21906,20969,20037,19133,18290,17514,16843,16263,15746,15365,15040,14787,14617,14521,14491,14522,14607,14759,14935,15161,15423,15722,16056,16390,16738,17045,17351,17547,17694,17770,17720,17560,17285,16886,16427,15901,15349,14766,14217,13654,13149,12664,12252,11888,11554,11250,11022,10846,10682,10579,10509,10498,10504,10544,10623,10729,10878,11040,11223,11435,11637,11866,12115,12365,12595,12834,13067,13280,13472,13648,13813,13912,13991,14046,14040,13987,13897,13769,13598,13386,13142,12880,12598,12297,11988,11675,11353,11046,10750,10461,10207,9966,9732,9499,9271,9083,8895,8709,8519,8335,8172,8021,7894,7785,7689,7582,7514,7429,7387,7346,7313,7296,7267,7251,7248,7240,7218,7191,7164,7130,7106,7095,7077,7059,7046,7014,6974,6969,6960,6942,6931,6900,6869,6842,6814,6782,6733,6679,6633,6568,6505,6416,6347,6263,6190,6117,6076,6030,5946,5847,5690,5527,5381,5236,5119,5034,4960,4903,4854,4810,4794,4791,4805,4789,4712,4591,4475,4394,4324,4249,4187,4146,4135,4124,4100,4075,4052,4059,4122,4162,4183,4099,3901,3704,3457
S,06/13/2012 02:58:20.9297,-1.00,982.89,0.78,1596,1592,1589,1598,1582,1591,1580,1591,1594,1600,1591,1599,1582,1589,1596,1604,1590,1592,1594,1596,1606,1614,1622,1649,1703,1798,1958,2200,2521,2987,3570,4272,5105,6047,7047,8115,9166,10176,11056,11803,12371,12743,12944,13025,13046,13052,13050,13117,13258,13470,13777,14166,14668,15268,15952,16721,17534,18421,19334,20268,21199,22118,22925,23620,24159,24488,24607,24492,24110,23548,22774,21898,20986,20046,19138,18282,17520,16854,16272,15754,15365,15054,14811,14629,14535,14509,14532,14621,14761,14933,15171,15442,15741,16064,16407,16738,17058,17356,17567,17720,17769,17726,17563,17298,16904,16434,15928,15361,14779,14223,13662,13161,12669,12263,11883,11551,11262,11028,10847,10691,10588,10525,10503,10515,10551,10638,10742,10883,11044,11233,11439,11651,11876,12134,12375,12613,12852,13077,13290,13480,13666,13819,13934,14014,14062,14052,14007,13912,13759,13601,13402,13166,12897,12613,12295,11999,11683,11370,11056,10761,10484,10219,9971,9731,9499,9288,9086,8899,8716,8529,8336,8173,8019,7895,7795,7684,7589,7504,7434,7390,7360,7334,7293,7287,7268,7251,7244,7236,7198,7156,7129,7107,7097,7091,7072,7055,7024,6999,6975,6965,6951,6936,6904,6884,6854,6823,6786,6742,6687,6643,6578,6503,6431,6366,6274,6205,6130,6087,6025,5968,5853,5711,5542,5400,5238,5129,5042,4970,4910,4859,4820,4816,4810,4808,4791,4725,4602,4495,4411,4332,4259,4193,4158,4138,4120,4112,4084,4071,4072,4129,4162,4204,4112,3907,3707,3480
S,06/13/2012 02:58:22.3711,-1.00,982.11,0.93,1590,1591,1588,1595,1592,1594,1597,1598,1597,1600,1597,1595,1597,1602,1600,1595,1595,1600,1600,1601,1611,1607,1617,1648,1698,1803,1956,2203,2542,2998,3581,4290,5111,6045,7065,8124,9182,10176,11065,11814,12374,12757,12945,13037,13058,13056,13079,13128,13251,13472,13780,14182,14678,15271,15957,16720,17548,18432,19335,20282,21208,22118,22934,23628,24159,24509,24612,24489,24106,23541,22793,21916,20985,20046,19139,18287,17517,16845,16264,15764,15375,15054,14807,14624,14531,14507,14540,14607,14759,14934,15155,15439,15735,16067,16390,16743,17045,17360,17566,17699,17767,17719,17560,17287,16890,16433,15913,15354,14766,14214,13665,13160,12680,12254,11881,11548,11261,11023,10837,10692,10580,10519,10491,10497,10548,10629,10739,10879,11036,11224,11436,11644,11869,12123,12362,12600,12837,13085,13282,13470,13644,13808,13925,14001,14050,14042,13992,13897,13764,13591,13386,13150,12882,12603,12292,11978,11673,11357,11047,10761,10470,10207,9962,9728,9495,9284,9082,8883,8705,8513,8321,8170,8014,7889,7790,7673,7569,7503,7425,7381,7344,7318,7291,7276,7264,7252,7238,7221,7197,7158,7123,7107,7089,7084,7068,7040,7009,6987,6980,6952,6956,6936,6906,6871,6845,6810,6778,6743,6691,6637,6565,6507,6434,6358,6267,6202,6118,6081,6017,5955,5844,5699,5542,5385,5235,5125,5035,4971,4902,4849,4806,4793,4800,4808,4790,4711,4591,4493,4396,4323,4258,4200,4157,4140,4122,4105,4079,4051,4065,4119,4159,4186,4108,3903,3711,3472
D,06/13/2012 02:58:24.3320,-1.00,1580.25,5.39,1570,1573,1582,1573,1576,1567,1577,1576,1580,1585,1571,1575,1577,1581,1579,1579,1573,1581,1574,1575,1570,1571,1582,1568,1573,1576,1576,1577,1587,1576,1577,1578,1574,1579,1573,1580,1585,1585,1587,1585,1579,1579,1586,1576,1581,1586,1583,1583,1579,1583,1577,1579,1583,1583,1578,1578,1583,1589,1586,1583,1584,1589,1584,1589,1581,1587,1584,1591,1576,1579,1582,1588,1581,1578,1581,1584,1583,1577,1595,1586,1577,1587,1585,1589,1580,1572,1581,1590,1581,1583,1581,1588,1579,1580,1579,1578,1578,1579,1577,1585,1575,1589,1582,1579,1587,1584,1585,1580,1585,1582,1582,1574,1581,1578,1576,1580,1574,1579,1577,1587,1575,1571,1577,1580,1581,1574,1583,1580,1582,1580,1578,1579,1574,1586,1582,1572,1569,1577,1584,1576,1579,1580,1589,1580,1570,1587,1582,1585,1579,1577,1576,1575,1578,1576,1584,1576,1583,1580,1567,1597,1576,1584,1581,1580,1577,1579,1582,1580,1581,1586,1581,1585,1576,1575,1573,1580,1573,1573,1580,1576,1580,1578,1585,1571,1583,1577,1587,1576,1581,1583,1580,1583,1580,1582,1578,1580,1577,1585,1584,1592,1583,1585,1581,1584,1582,1584,1577,1573,1587,1582,1573,1577,1571,1587,1578,1573,1572,1576,1577,1578,1575,1576,1574,1581,1578,1575,1579,1580,1580,1576,1581,1578,1578,1586,1577,1577,1585,1574,1584,1580,1569,1589,1578,1584,1577,1577,1577,1585,1575,1579,1568,1577,1572,1577,1564,1491
S,06/13/2012 02:58:26.2344,-1.00,982.33,0.71,1588,1585,1595,1594,1589,1589,1588,1595,1588,1598,1601,1596,1598,1600,1600,1608,1612,1595,1607,1602,1605,1610,1628,1660,1702,1805,1962,2204,2544,2988,3577,4289,5112,6055,7060,8124,9188,10182,11062,11820,12378,12751,12948,13043,13056,13064,13074,13134,13261,13480,13793,14180,14679,15277,15963,16714,17545,18446,19338,20279,21215,22105,22926,23619,24163,24505,24628,24485,24109,23556,22789,21917,20978,20051,19147,18288,17523,16863,16262,15763,15371,15055,14815,14638,14534,14504,14534,14615,14762,14945,15169,15444,15734,16066,16400,16747,17060,17358,17576,17721,17786,17731,17575,17291,16904,16433,15932,15368,14792,14224,13670,13174,12685,12262,11893,11552,11269,11027,10845,10688,10583,10524,10492,10503,10548,10627,10746,10884,11030,11228,11434,11641,11871,12122,12369,12587,12840,13091,13294,13483,13664,13813,13927,14009,14052,14052,13999,13910,13769,13589,13391,13155,12893,12599,12303,11986,11681,11361,11051,10768,10472,10214,9962,9728,9500,9290,9089,8887,8715,8522,8332,8170,8032,7888,7794,7676,7584,7518,7436,7401,7352,7314,7297,7274,7264,7260,7250,7238,7191,7158,7126,7107,7095,7081,7074,7046,7017,6987,6976,6948,6947,6922,6898,6879,6851,6813,6779,6735,6686,6640,6575,6505,6422,6353,6273,6198,6125,6089,6029,5960,5853,5695,5537,5376,5235,5129,5043,4960,4909,4859,4817,4800,4804,4818,4794,4715,4596,4488,4399,4321,4254,4204,4158,4133,4123,4105,4071,4056,4064,4118,4163,4183,4102,3915,3712,3465
S,06/13/2012 02:58:27.7109,-1.00,981.89,0.93,1587,1593,1585,1592,1589,1593,1595,1592,1596,1592,1596,1597,1593,1606,1598,1593,1599,1595,1597,1603,1604,1614,1629,1656,1707,1801,1965,2198,2532,2999,3573,4281,5105,6040,7068,8120,9165,10163,11063,11804,12365,12728,12938,13023,13046,13034,13060,13117,13241,13460,13765,14157,14651,15252,15934,16688,17529,18410,19313,20250,21182,22090,22892,23587,24133,24471,24583,24463,24062,23511,22761,21881,20957,20011,19105,18258,17485,16818,16244,15737,15337,15022,14782,14604,14519,14486,14511,14593,14743,14916,15142,15416,15713,16043,16380,16715,17025,17332,17537,17680,17742,17691,17542,17258,16875,16416,15899,15336,14750,14192,13648,13142,12653,12238,11865,11526,11234,11013,10820,10669,10566,10505,10475,10478,10524,10615,10715,10863,11024,11202,11412,11615,11858,12100,12343,12575,12803,13061,13268,13453,13616,13789,13896,13975,14013,14014,13956,13877,13740,13557,13361,13124,12855,12577,12271,11958,11647,11337,11024,10736,10444,10199,9949,9708,9481,9264,9065,8872,8689,8497,8323,8152,8004,7881,7775,7669,7557,7489,7416,7370,7337,7296,7276,7262,7240,7224,7223,7212,7184,7147,7117,7094,7061,7063,7051,7028,6993,6972,6944,6943,6926,6908,6893,6861,6835,6790,6771,6711,6668,6620,6549,6485,6410,6341,6259,6181,6104,6070,6006,5934,5833,5689,5527,5367,5222,5112,5023,4954,4898,4842,4812,4785,4781,4791,4786,4691,4583,4472,4385,4323,4242,4186,4144,4136,4112,4100,4067,4045,4065,4111,4157,4181,4097,3897,3703,3458
S,06/13/2012 02:58:29.1563,-1.00,981.89,1.05,1590,1589,1587,1592,1588,1583,1585,1597,1592,1587,1587,1594,1602,1604,1603,1611,1604,1607,1604,1609,1609,1612,1633,1656,1700,1804,1962,2205,2530,2991,3578,4282,5120,6050,7062,8124,9169,10184,11074,11811,12367,12748,12954,13036,13065,13052,13061,13127,13260,13471,13781,14178,14672,15271,15952,16705,17545,18437,19320,20273,21214,22108,22916,23623,24148,24487,24603,24469,24100,23538,22785,21903,20978,20061,19136,18279,17521,16844,16266,15750,15361,15040,14790,14626,14526,14504,14540,14612,14761,14944,15160,15430,15729,16053,16391,16741,17036,17355,17564,17701,17767,17709,17555,17284,16888,16424,15924,15356,14762,14215,13653,13153,12667,12251,11873,11542,11246,11016,10832,10677,10574,10500,10487,10489,10535,10615,10732,10874,11024,11224,11424,11632,11861,12110,12357,12597,12838,13069,13275,13459,13639,13800,13922,14001,14032,14039,13990,13897,13753,13588,13392,13145,12872,12591,12284,11969,11668,11348,11044,10749,10467,10203,9958,9728,9487,9270,9079,8888,8707,8522,8319,8160,8009,7884,7781,7679,7572,7499,7424,7387,7353,7321,7293,7279,7255,7251,7233,7220,7194,7145,7116,7094,7087,7085,7066,7049,7016,6983,6965,6956,6942,6934,6902,6870,6846,6804,6777,6731,6686,6637,6567,6498,6411,6353,6260,6186,6115,6075,6018,5953,5849,5706,5530,5378,5234,5123,5030,4963,4900,4850,4814,4796,4792,4801,4781,4709,4588,4487,4395,4317,4249,4203,4160,4123,4117,4103,4073,4062,4063,4107,4163,4186,4104,3907,3709,3476
S,06/13/2012 02:58:30.6094,-1.00,982.67,1.41,1582,1588,1592,1589,1592,1591,1596,1582,1589,1594,1587,1593,1598,1598,1597,1591,1599,1592,1593,1597,1595,1601,1620,1651,1703,1797,1961,2193,2532,2984,3567,4273,5097,6046,7068,8110,9171,10167,11055,11807,12367,12739,12949,13030,13056,13045,13055,13114,13240,13468,13765,14169,14677,15264,15941,16707,17534,18420,19325,20269,21209,22111,22915,23624,24156,24488,24607,24473,24098,23542,22785,21905,20965,20041,19126,18272,17513,16839,16255,15753,15354,15039,14797,14617,14531,14495,14529,14602,14753,14940,15154,15439,15728,16059,16389,16742,17040,17354,17555,17695,17768,17715,17547,17279,16889,16425,15908,15353,14773,14206,13665,13158,12665,12255,11884,11550,11249,11017,10832,10682,10584,10510,10495,10497,10550,10628,10729,10867,11030,11215,11431,11636,11860,12113,12354,12593,12833,13066,13286,13461,13647,13805,13904,13997,14028,14037,13988,13893,13753,13569,13377,13133,12876,12596,12288,11974,11663,11336,11050,10748,10470,10198,9953,9732,9486,9271,9068,8885,8708,8515,8321,8168,8006,7889,7777,7685,7568,7505,7427,7378,7349,7315,7277,7267,7252,7243,7237,7222,7189,7145,7116,7095,7084,7080,7067,7042,7004,6989,6962,6946,6941,6919,6901,6867,6841,6813,6770,6738,6687,6637,6561,6499,6424,6359,6270,6197,6117,6073,6021,5954,5845,5699,5530,5379,5231,5128,5036,4961,4900,4851,4814,4791,4788,4804,4788,4710,4595,4482,4397,4314,4250,4188,4147,4132,4115,4109,4077,4057,4062,4115,4149,4189,4094,3897,3696,3474
S,06/13/2012 02:58:32.0469,-1.00,982.67,1.00,1597,1596,1592,1586,1585,1589,1588,1587,1594,1586,1593,1591,1596,1597,1601,1604,1606,1610,1595,1608,1600,1615,1629,1649,1702,1801,1960,2199,2533,2988,3569,4279,5110,6043,7053,8120,9161,10179,11056,11803,12368,12734,12933,13033,13060,13041,13058,13114,13248,13470,13779,14168,14667,15257,15951,16696,17535,18420,19326,20265,21208,22113,22922,23616,24150,24498,24604,24482,24102,23529,22785,21909,20979,20056,19134,18280,17519,16846,16266,15762,15361,15052,14810,14632,14527,14503,14530,14610,14760,14946,15169,15437,15729,16064,16400,16758,17059,17352,17573,17718,17771,17717,17573,17295,16899,16443,15918,15363,14786,14226,13669,13163,12671,12261,11881,11560,11260,11027,10848,10696,10584,10515,10504,10520,10547,10635,10740,10887,11044,11226,11437,11640,11873,12124,12369,12614,12841,13083,13293,13480,13652,13815,13923,14006,14051,14050,14000,13913,13770,13593,13391,13154,12884,12610,12300,11990,11680,11362,11053,10756,10474,10214,9966,9747,9506,9289,9087,8898,8709,8529,8336,8168,8015,7893,7783,7685,7579,7507,7424,7389,7348,7331,7306,7279,7263,7253,7239,7233,7198,7169,7129,7111,7091,7089,7074,7052,7014,6994,6971,6961,6960,6932,6901,6874,6856,6811,6791,6740,6689,6635,6570,6513,6430,6357,6276,6200,6116,6075,6022,5968,5852,5707,5540,5387,5241,5130,5039,4971,4909,4851,4824,4805,4797,4813,4795,4715,4603,4492,4405,4318,4261,4192,4151,4136,4121,4101,4077,4054,4067,4122,4168,4186,4110,3906,3706,3478
S,06/13/2012 02:58:33.5039,-1.00,982.33,0.71,1586,1589,1591,1592,1588,1597,1592,1595,1587,1595,1596,1596,1597,1605,1606,1607,1587,1595,1606,1606,1602,1624,1630,1657,1711,1803,1963,2200,2534,2996,3569,4279,5104,6055,7056,8131,9170,10175,11065,11810,12359,12739,12942,13031,13055,13062,13061,13130,13244,13480,13779,14173,14673,15270,15960,16706,17538,18432,19326,20276,21217,22112,22928,23614,24153,24494,24608,24481,24102,23541,22793,21900,20983,20046,19135,18281,17510,16847,16253,15753,15358,15048,14800,14626,14518,14502,14530,14605,14755,14928,15159,15426,15723,16059,16400,16737,17039,17351,17561,17701,17776,17714,17567,17287,16891,16420,15899,15352,14768,14211,13654,13160,12656,12243,11870,11544,11254,11018,10835,10685,10578,10515,10484,10495,10542,10629,10734,10883,11034,11220,11430,11641,11863,12115,12360,12599,12827,13077,13283,13463,13643,13810,13912,13988,14032,14028,13986,13896,13743,13577,13374,13140,12868,12593,12278,11979,11658,11351,11050,10753,10465,10211,9958,9719,9484,9273,9066,8888,8694,8505,8310,8164,8008,7880,7766,7678,7566,7492,7428,7387,7344,7321,7281,7261,7252,7246,7232,7215,7190,7162,7113,7103,7080,7083,7058,7038,7008,6978,6960,6952,6943,6928,6898,6871,6844,6813,6769,6717,6689,6620,6568,6492,6433,6354,6269,6197,6116,6075,6022,5950,5855,5704,5527,5367,5224,5124,5033,4968,4908,4857,4810,4805,4801,4804,4787,4717,4590,4496,4396,4328,4252,4196,4155,4137,4118,4109,4083,4053,4059,4117,4156,4185,4101,3904,3709,3466
S,06/13/2012 02:58:34.9414,-1.00,982.78,0.83,1577,1590,1578,1590,1594,1590,1588,1594,1582,1590,1590,1589,1586,1594,1589,1594,1599,1600,1597,1599,1600,1610,1623,1658,1702,1795,1967,2203,2526,2991,3577,4286,5107,6047,7069,8118,9179,10175,11071,11812,12362,12746,12953,13040,13063,13058,13072,13129,13260,13476,13787,14182,14680,15272,15953,16711,17541,18429,19332,20274,21203,22113,22928,23618,24163,24506,24620,24490,24120,23553,22793,21919,20980,20052,19134,18285,17523,16849,16266,15750,15367,15050,14813,14636,14536,14503,14528,14603,14763,14937,15167,15438,15728,16075,16398,16737,17055,17347,17569,17706,17775,17703,17557,17280,16890,16432,15920,15356,14766,14217,13670,13160,12675,12252,11868,11538,11252,11016,10842,10689,10569,10521,10490,10503,10550,10627,10729,10872,11040,11218,11435,11633,11869,12118,12350,12602,12846,13068,13277,13476,13646,13803,13912,13991,14042,14031,13990,13890,13747,13581,13388,13142,12876,12596,12289,11984,11663,11351,11047,10743,10465,10202,9962,9728,9497,9275,9071,8881,8696,8512,8316,8173,8010,7883,7777,7678,7573,7505,7424,7375,7348,7324,7291,7274,7252,7241,7234,7230,7184,7151,7123,7102,7089,7085,7065,7039,7009,6985,6964,6960,6941,6921,6882,6862,6836,6808,6774,6734,6686,6642,6564,6501,6420,6352,6266,6192,6114,6072,6013,5954,5843,5697,5529,5381,5234,5122,5039,4957,4897,4856,4807,4799,4788,4799,4795,4710,4580,4486,4394,4332,4248,4197,4145,4140,4114,4101,4076,4056,4071,4118,4161,4175,4105,3902,3715,3476
S,06/13/2012 02:58:36.3789,-1.00,981.89,0.78,1588,1589,1587,1586,1580,1595,1585,1592,1594,1598,1587,1591,1595,1592,1598,1597,1589,1589,1586,1600,1595,1605,1616,1657,1694,1798,1956,2198,2530,2986,3562,4279,5102,6036,7048,8100,9170,10176,11063,11804,12363,12734,12944,13020,13058,13056,13064,13130,13244,13471,13773,14173,14667,15271,15956,16712,17536,18432,19328,20275,21205,22122,22927,23620,24165,24504,24629,24490,24103,23560,22788,21915,20992,20052,19142,18282,17510,16848,16262,15759,15363,15050,14796,14621,14538,14517,14537,14616,14763,14946,15170,15446,15725,16080,16394,16749,17058,17371,17564,17717,17781,17724,17571,17291,16900,16442,15926,15367,14785,14226,13670,13166,12675,12266,11895,11549,11251,11028,10841,10689,10579,10515,10499,10510,10551,10635,10742,10889,11040,11226,11450,11651,11884,12130,12374,12607,12851,13083,13294,13479,13662,13818,13919,14014,14058,14058,14004,13912,13774,13600,13402,13148,12891,12602,12307,11998,11680,11376,11060,10764,10475,10216,9975,9740,9504,9288,9076,8886,8720,8518,8329,8174,8019,7900,7785,7688,7577,7506,7438,7395,7358,7319,7299,7279,7264,7256,7241,7229,7206,7164,7134,7115,7087,7087,7068,7059,7014,6990,6973,6959,6954,6942,6900,6882,6847,6821,6789,6737,6692,6639,6571,6516,6434,6360,6279,6205,6120,6089,6026,5963,5852,5706,5542,5385,5241,5131,5039,4957,4903,4863,4812,4805,4796,4811,4792,4712,4595,4478,4393,4318,4248,4191,4153,4131,4116,4109,4084,4052,4065,4120,4169,4179,4101,3914,3708,3471
S,06/13/2012 02:58:37.8398,-1.00,982.44,1.01,1575,1583,1579,1578,1579,1592,1582,1582,1585,1584,1589,1586,1582,1595,1585,1589,1590,1592,1596,1606,1600,1599,1617,1650,1705,1801,1963,2197,2523,2993,3566,4271,5105,6039,7051,8113,9165,10172,11050,11819,12367,12741,12948,13026,13058,13056,13075,13121,13247,13474,13781,14175,14679,15275,15960,16707,17548,18434,19331,20275,21206,22115,22932,23632,24157,24501,24618,24492,24102,23550,22790,21918,20984,20042,19116,18283,17516,16851,16258,15762,15362,15036,14817,14618,14529,14505,14534,14606,14753,14935,15153,15430,15726,16068,16400,16735,17047,17342,17563,17702,17766,17710,17562,17290,16891,16438,15918,15364,14775,14219,13671,13155,12675,12255,11873,11540,11249,11024,10834,10682,10576,10511,10496,10501,10547,10622,10741,10878,11021,11215,11424,11634,11870,12118,12358,12601,12829,13083,13274,13472,13652,13812,13915,14006,14039,14045,13984,13897,13765,13598,13387,13146,12894,12594,12297,11984,11674,11348,11039,10750,10476,10204,9959,9722,9491,9285,9083,8878,8705,8520,8328,8158,8006,7892,7788,7671,7576,7497,7429,7380,7351,7311,7297,7273,7264,7252,7237,7229,7196,7153,7121,7094,7087,7078,7068,7038,7009,6982,6957,6949,6943,6923,6905,6863,6850,6809,6768,6736,6681,6630,6570,6498,6423,6346,6269,6186,6128,6078,6019,5948,5848,5692,5532,5382,5227,5124,5032,4969,4901,4853,4805,4799,4798,4799,4783,4718,4590,4489,4393,4331,4247,4197,4150,4122,4119,4099,4077,4060,4060,4117,4157,4173,4092,3900,3704,3482
S,06/13/2012 02:58:39.3477,-1.00,982.78,0.97,1589,1593,1587,1595,1586,1589,1593,1592,1589,1598,1591,1599,1598,1598,1610,1602,1595,1597,1607,1602,1598,1615,1624,1651,1713,1812,1965,2205,2539,2994,3573,4288,5105,6040,7059,8122,9171,10175,11051,11806,12367,12736,12951,13026,13053,13058,13074,13118,13252,13472,13787,14180,14681,15272,15972,16718,17533,18435,19328,20282,21204,22113,22930,23616,24167,24495,24613,24485,24104,23540,22791,21914,20979,20035,19130,18284,17516,16847,16263,15754,15367,15052,14803,14629,14531,14503,14534,14620,14754,14939,15166,15441,15727,16070,16398,16736,17045,17361,17575,17710,17767,17721,17559,17277,16896,16438,15916,15361,14773,14216,13672,13160,12665,12258,11880,11547,11260,11029,10831,10683,10584,10530,10491,10497,10544,10636,10742,10891,11040,11237,11448,11646,11874,12129,12361,12609,12843,13077,13280,13471,13651,13797,13917,14016,14042,14043,13989,13905,13752,13589,13380,13147,12883,12601,12287,11982,11672,11349,11049,10756,10474,10208,9968,9732,9500,9283,9074,8889,8695,8521,8331,8169,8017,7893,7788,7678,7568,7503,7420,7385,7344,7323,7297,7273,7255,7242,7244,7218,7198,7162,7118,7109,7088,7080,7067,7047,7008,6994,6965,6958,6954,6920,6896,6866,6857,6796,6769,6730,6681,6635,6573,6499,6421,6351,6263,6196,6118,6071,6019,5946,5857,5704,5537,5381,5248,5128,5032,4973,4905,4852,4821,4800,4793,4804,4779,4713,4588,4486,4394,4328,4250,4199,4158,4127,4106,4100,4078,4048,4068,4114,4157,4183,4105,3901,3705,3463
S,06/13/2012 02:58:40.8008,-1.00,982.44,0.53,1591,1594,1590,1592,1590,1588,1595,1580,1599,1598,1597,1600,1596,1598,1603,1596,1589,1591,1594,1600,1605,1602,1625,1650,1711,1810,1959,2207,2530,2991,3558,4286,5106,6041,7055,8118,9174,10179,11070,11822,12377,12751,12953,13047,13068,13061,13077,13142,13265,13488,13794,14193,14677,15279,15972,16720,17556,18453,19353,20292,21220,22125,22947,23639,24164,24516,24633,24484,24120,23566,22804,21922,21000,20074,19146,18298,17534,16862,16270,15770,15373,15049,14806,14634,14537,14516,14538,14617,14757,14951,15170,15436,15741,16076,16394,16740,17062,17364,17567,17714,17784,17724,17572,17290,16909,16438,15927,15369,14769,14223,13663,13164,12679,12255,11883,11555,11252,11019,10841,10688,10577,10521,10488,10497,10547,10639,10752,10888,11041,11225,11449,11641,11887,12120,12360,12594,12843,13078,13286,13468,13643,13814,13923,14002,14032,14040,13986,13907,13767,13595,13388,13144,12887,12602,12293,11984,11668,11353,11052,10754,10477,10208,9960,9729,9487,9279,9077,8887,8701,8519,8323,8157,8014,7893,7775,7679,7570,7497,7419,7381,7346,7320,7291,7274,7258,7254,7237,7231,7206,7156,7121,7096,7087,7100,7068,7043,7009,6988,6968,6951,6939,6927,6902,6866,6845,6814,6772,6739,6682,6630,6564,6504,6422,6351,6265,6203,6122,6079,6019,5958,5856,5698,5531,5371,5239,5131,5039,4960,4902,4855,4817,4800,4800,4805,4791,4716,4591,4487,4398,4324,4246,4189,4153,4141,4119,4101,4081,4054,4061,4118,4167,4179,4105,3898,3708,3472
S,06/13/2012 02:58:42.2422,-1.00,982.78,1.20,1573,1589,1591,1594,1574,1591,1588,1595,1586,1598,1593,1593,1587,1584,1586,1592,1590,1595,1587,1588,1592,1602,1614,1647,1712,1802,1955,2197,2531,2992,3559,4280,5108,6038,7060,8119,9178,10183,11060,11813,12367,12747,12953,13034,13053,13045,13063,13121,13251,13481,13780,14175,14673,15266,15958,16708,17561,18430,19334,20272,21217,22118,22932,23620,24164,24500,24621,24490,24100,23545,22777,21922,20980,20053,19136,18281,17510,16837,16263,15752,15361,15051,14799,14637,14524,14497,14537,14610,14758,14936,15162,15439,15724,16068,16388,16741,17042,17344,17554,17698,17760,17705,17563,17284,16895,16429,15914,15351,14763,14205,13658,13154,12661,12253,11884,11536,11245,11015,10836,10673,10575,10509,10483,10490,10537,10616,10725,10864,11028,11204,11433,11628,11867,12106,12357,12588,12823,13079,13275,13465,13639,13797,13911,13992,14035,14021,13977,13882,13738,13573,13370,13130,12858,12583,12280,11961,11649,11352,11031,10729,10458,10196,9944,9710,9485,9275,9067,8869,8690,8496,8310,8146,8000,7876,7777,7661,7563,7479,7422,7366,7335,7307,7285,7261,7248,7239,7229,7214,7181,7143,7119,7090,7071,7072,7061,7028,6995,6979,6950,6945,6930,6915,6882,6852,6840,6805,6760,6731,6682,6627,6551,6493,6414,6348,6260,6178,6114,6067,6007,5939,5837,5689,5520,5366,5228,5108,5020,4955,4894,4845,4807,4798,4782,4794,4780,4698,4598,4475,4393,4323,4246,4190,4146,4136,4114,4089,4067,4048,4054,4115,4158,4169,4095,3892,3703,3460
S,06/13/2012 02:58:43.6797,-1.00,982.33,1.22,1591,1590,1590,1578,1587,1590,1588,1594,1588,1600,1597,1593,1593,1591,1601,1598,1586,1604,1594,1598,1594,1603,1621,1646,1704,1798,1951,2196,2533,2994,3571,4280,5113,6044,7061,8118,9168,10176,11048,11803,12368,12736,12945,13038,13051,13061,13062,13134,13252,13473,13781,14188,14679,15265,15951,16710,17545,18436,19338,20277,21221,22118,22924,23621,24156,24495,24615,24476,24109,23550,22785,21901,20972,20052,19126,18286,17508,16847,16256,15762,15356,15049,14805,14628,14525,14505,14533,14610,14750,14937,15170,15428,15729,16058,16391,16755,17038,17357,17564,17696,17757,17708,17568,17284,16897,16434,15917,15346,14772,14213,13659,13156,12672,12248,11887,11540,11254,11025,10832,10686,10578,10519,10491,10496,10548,10628,10735,10872,11021,11224,11432,11629,11865,12115,12357,12592,12831,13069,13278,13458,13650,13799,13915,13994,14041,14034,13989,13901,13754,13582,13376,13136,12886,12582,12285,11975,11666,11345,11035,10747,10468,10195,9945,9712,9492,9268,9072,8876,8705,8509,8333,8158,8003,7897,7776,7674,7568,7501,7432,7382,7343,7315,7279,7269,7240,7227,7230,7218,7190,7159,7123,7096,7087,7076,7066,7044,6999,6980,6962,6949,6939,6916,6903,6866,6841,6807,6765,6725,6688,6622,6555,6496,6419,6343,6254,6185,6122,6072,6013,5945,5849,5700,5523,5379,5229,5123,5039,4964,4895,4859,4800,4795,4795,4808,4786,4706,4591,4486,4390,4314,4245,4184,4140,4124,4114,4096,4075,4054,4067,4115,4163,4183,4102,3903,3711,3463
S,06/13/2012 02:58:45.1367,-1.00,982.44,0.88,1590,1593,1587,1588,1577,1596,1577,1595,1585,1591,1589,1591,1592,1596,1601,1591,1599,1599,1601,1606,1599,1609,1623,1654,1705,1806,1963,2197,2535,2992,3571,4280,5100,6040,7047,8108,9170,10177,11061,11801,12369,12733,12937,13032,13058,13048,13072,13112,13249,13474,13780,14175,14669,15276,15950,16719,17547,18427,19329,20263,21204,22109,22934,23618,24151,24498,24613,24492,24106,23548,22791,21909,20978,20053,19138,18279,17516,16848,16257,15763,15356,15044,14804,14628,14529,14500,14546,14613,14763,14942,15160,15439,15728,16079,16396,16747,17050,17352,17566,17710,17770,17722,17571,17299,16903,16432,15925,15366,14787,14228,13678,13171,12668,12250,11884,11553,11266,11036,10846,10694,10576,10520,10494,10504,10553,10630,10743,10879,11040,11232,11441,11647,11879,12119,12378,12607,12837,13077,13277,13475,13656,13816,13929,14008,14055,14044,13997,13910,13764,13597,13386,13149,12885,12605,12292,11987,11663,11363,11051,10755,10467,10214,9958,9735,9496,9287,9068,8889,8704,8514,8324,8168,8013,7897,7787,7680,7574,7504,7422,7393,7340,7323,7292,7275,7259,7251,7237,7231,7189,7157,7129,7108,7092,7087,7067,7046,7014,6993,6976,6962,6941,6930,6902,6875,6851,6806,6775,6741,6680,6633,6562,6509,6422,6355,6267,6200,6132,6075,6019,5964,5843,5703,5540,5379,5237,5132,5046,4969,4897,4859,4818,4798,4799,4817,4791,4714,4593,4481,4397,4329,4252,4192,4157,4134,4120,4113,4076,4055,4060,4110,4169,4180,4112,3908,3709,3477
S,06/13/2012 02:58:46.5781,-1.00,982.67,1.00,1588,1586,1592,1584,1589,1594,1584,1585,1598,1590,1597,1589,1595,1589,1593,1600,1603,1595,1601,1601,1601,1615,1630,1653,1703,1798,1958,2199,2529,2982,3563,4271,5098,6042,7048,8099,9143,10147,11042,11783,12343,12727,12930,13016,13040,13041,13051,13108,13244,13460,13759,14167,14666,15247,15939,16694,17530,18406,19317,20260,21200,22087,22907,23601,24143,24475,24606,24473,24084,23531,22770,21898,20972,20030,19124,18263,17499,16838,16244,15740,15354,15036,14790,14614,14521,14497,14518,14594,14757,14913,15161,15420,15719,16052,16382,16729,17040,17346,17551,17692,17762,17701,17552,17278,16891,16430,15910,15357,14777,14206,13654,13154,12668,12250,11879,11540,11251,11016,10848,10680,10569,10515,10486,10499,10534,10624,10730,10881,11024,11226,11428,11641,11870,12121,12369,12595,12831,13073,13276,13471,13645,13800,13916,13999,14039,14043,13991,13903,13754,13592,13384,13138,12877,12596,12295,11982,11668,11350,11044,10757,10466,10208,9955,9725,9497,9281,9076,8888,8702,8511,8320,8159,8013,7894,7783,7675,7567,7506,7428,7383,7347,7322,7302,7268,7255,7246,7234,7232,7185,7163,7122,7098,7089,7081,7069,7041,7013,6992,6964,6959,6950,6924,6897,6878,6839,6806,6778,6736,6690,6631,6567,6504,6423,6354,6269,6196,6127,6082,6024,5957,5851,5700,5536,5378,5231,5122,5034,4956,4895,4855,4819,4796,4795,4799,4784,4711,4593,4482,4400,4320,4246,4194,4155,4133,4116,4114,4090,4055,4069,4113,4161,4196,4096,3904,3702,3464
S,06/13/2012 02:58:48.0273,-1.00,982.78,0.83,1580,1586,1591,1582,1591,1600,1592,1597,1587,1597,1594,1601,1599,1597,1594,1601,1598,1601,1597,1602,1601,1610,1622,1652,1701,1801,1965,2196,2537,2990,3569,4278,5101,6045,7054,8119,9178,10176,11062,11807,12362,12740,12942,13029,13053,13054,13064,13119,13248,13482,13776,14183,14672,15277,15964,16721,17550,18451,19346,20284,21227,22120,22941,23634,24177,24507,24633,24498,24113,23543,22796,21928,21000,20066,19149,18285,17522,16851,16268,15763,15365,15046,14810,14635,14542,14508,14539,14620,14766,14950,15163,15450,15736,16069,16404,16742,17047,17356,17575,17709,17779,17721,17567,17277,16903,16440,15916,15362,14776,14219,13665,13163,12678,12262,11878,11540,11262,11032,10841,10687,10574,10518,10493,10501,10543,10637,10740,10887,11036,11227,11437,11632,11874,12114,12366,12596,12835,13071,13281,13476,13653,13809,13924,14003,14041,14049,13987,13901,13764,13592,13387,13148,12881,12602,12289,11987,11668,11354,11043,10758,10473,10226,9962,9735,9503,9285,9083,8895,8713,8514,8327,8160,8012,7896,7788,7684,7579,7505,7431,7376,7349,7330,7300,7276,7259,7254,7238,7232,7190,7158,7122,7097,7084,7076,7069,7054,7014,6981,6965,6949,6951,6928,6893,6870,6843,6820,6779,6739,6683,6646,6576,6498,6423,6352,6275,6200,6125,6078,6022,5960,5846,5695,5533,5378,5232,5121,5037,4958,4906,4848,4817,4798,4783,4807,4784,4708,4591,4479,4398,4332,4251,4197,4157,4129,4123,4111,4082,4056,4071,4115,4163,4179,4100,3893,3717,3470
S,06/13/2012 02:58:49.4648,-1.00,982.67,0.87,1596,1588,1597,1606,1602,1595,1599,1597,1601,1599,1602,1602,1603,1601,1592,1603,1604,1598,1609,1606,1606,1615,1612,1661,1706,1807,1966,2200,2537,2998,3572,4291,5104,6049,7074,8122,9175,10181,11059,11813,12360,12743,12949,13042,13061,13060,13082,13133,13267,13489,13787,14183,14687,15281,15970,16733,17550,18445,19339,20287,21224,22126,22944,23642,24174,24510,24626,24494,24120,23566,22799,21930,21007,20056,19147,18290,17533,16856,16277,15764,15365,15061,14814,14639,14542,14513,14543,14617,14771,14950,15177,15440,15743,16070,16405,16750,17059,17372,17571,17714,17774,17724,17580,17284,16906,16452,15925,15375,14788,14223,13679,13170,12679,12266,11896,11562,11269,11029,10845,10697,10584,10528,10499,10509,10558,10646,10760,10890,11047,11235,11449,11649,11881,12130,12371,12613,12844,13085,13298,13479,13665,13813,13929,14004,14049,14043,13995,13902,13770,13594,13393,13157,12896,12610,12300,11988,11682,11364,11062,10771,10479,10223,9976,9734,9509,9288,9084,8893,8712,8527,8332,8179,8028,7907,7788,7687,7590,7506,7433,7394,7353,7319,7300,7284,7262,7253,7247,7235,7195,7168,7124,7109,7085,7087,7075,7049,7020,6994,6977,6959,6950,6944,6906,6882,6856,6822,6788,6741,6694,6631,6571,6508,6431,6359,6277,6207,6123,6077,6026,5955,5854,5698,5533,5392,5246,5129,5035,4970,4910,4864,4818,4803,4798,4815,4792,4717,4597,4492,4399,4329,4251,4197,4161,4131,4125,4118,4078,4056,4063,4126,4166,4185,4101,3907,3712,3473
S,06/13/2012 02:58:50.9883,-1.00,982.11,0.60,1583,1586,1584,1584,1581,1593,1587,1589,1593,1597,1592,1596,1595,1594,1600,1597,1593,1601,1595,1602,1598,1604,1627,1662,1705,1801,1962,2198,2531,2993,3568,4278,5110,6046,7057,8124,9168,10177,11063,11806,12358,12746,12937,13027,13067,13050,13075,13132,13265,13483,13778,14183,14677,15263,15963,16708,17547,18440,19334,20278,21208,22118,22925,23621,24146,24490,24623,24484,24098,23535,22789,21902,20976,20045,19128,18281,17515,16849,16263,15757,15356,15043,14793,14621,14528,14496,14538,14611,14753,14941,15156,15431,15734,16052,16384,16740,17042,17351,17551,17695,17761,17710,17562,17285,16883,16433,15914,15349,14764,14202,13650,13156,12670,12250,11882,11538,11247,11019,10826,10675,10576,10512,10475,10490,10530,10630,10739,10870,11037,11218,11421,11630,11862,12117,12349,12591,12838,13077,13284,13457,13639,13805,13910,13994,14034,14037,13978,13888,13753,13586,13379,13143,12878,12597,12287,11976,11663,11349,11039,10747,10463,10212,9952,9720,9489,9271,9067,8887,8706,8519,8325,8153,8015,7902,7777,7677,7574,7500,7415,7384,7340,7307,7275,7267,7249,7245,7234,7209,7183,7150,7120,7100,7078,7072,7059,7035,7004,6984,6958,6948,6940,6921,6889,6869,6830,6799,6766,6726,6672,6630,6556,6499,6417,6350,6266,6190,6119,6074,6023,5953,5843,5688,5530,5375,5225,5126,5030,4960,4902,4852,4804,4794,4788,4806,4780,4703,4581,4488,4386,4324,4248,4184,4144,4127,4102,4104,4068,4053,4070,4116,4173,4177,4103,3902,3714,3465
S,06/13/2012 02:58:52.4258,-1.00,982.67,0.50,1588,1585,1585,1594,1585,1595,1586,1586,1595,1594,1589,1592,1600,1588,1601,1598,1590,1599,1603,1599,1607,1608,1623,1654,1708,1799,1962,2198,2535,2988,3571,4285,5110,6058,7060,8124,9174,10175,11067,11817,12372,12745,12945,13042,13070,13053,13069,13130,13255,13481,13783,14191,14678,15284,15968,16729,17552,18439,19340,20276,21216,22135,22939,23624,24168,24508,24630,24493,24115,23555,22798,21930,20980,20055,19144,18286,17525,16858,16267,15763,15364,15053,14813,14631,14533,14506,14534,14617,14766,14940,15180,15446,15741,16071,16382,16749,17046,17352,17573,17714,17771,17722,17579,17287,16900,16444,15933,15364,14781,14223,13676,13170,12673,12254,11886,11540,11243,11022,10842,10680,10583,10516,10498,10500,10548,10632,10731,10876,11025,11224,11427,11637,11867,12123,12351,12591,12828,13074,13279,13461,13640,13809,13918,14005,14032,14039,13992,13906,13761,13591,13381,13144,12876,12596,12286,11987,11670,11349,11045,10751,10471,10205,9957,9725,9494,9272,9074,8880,8706,8511,8326,8161,7999,7894,7780,7687,7570,7495,7423,7384,7348,7311,7285,7268,7258,7256,7233,7225,7198,7161,7116,7102,7088,7079,7063,7035,7005,6980,6966,6956,6939,6923,6894,6864,6843,6809,6783,6731,6681,6637,6563,6497,6418,6358,6266,6183,6120,6074,6009,5955,5845,5697,5545,5380,5241,5122,5041,4971,4907,4853,4809,4803,4794,4795,4779,4708,4595,4482,4395,4318,4239,4190,4155,4133,4113,4105,4074,4059,4061,4115,4160,4178,4102,3900,3710,3460
S,06/13/2012 02:58:53.8711,-1.00,982.89,0.60,1590,1588,1592,1592,1591,1587,1595,1594,1592,1591,1590,1597,1594,1596,1593,1590,1597,1598,1601,1600,1600,1608,1632,1648,1711,1803,1954,2194,2537,2995,3568,4278,5106,6040,7059,8118,9169,10157,11053,11799,12360,12735,12939,13021,13048,13048,13060,13111,13240,13472,13771,14175,14665,15263,15941,16697,17534,18416,19316,20264,21177,22099,22906,23607,24137,24479,24585,24461,24076,23529,22762,21887,20952,20024,19115,18269,17505,16833,16251,15740,15345,15033,14789,14611,14515,14494,14513,14598,14742,14914,15135,15408,15704,16042,16362,16718,17018,17334,17547,17684,17741,17693,17531,17261,16870,16417,15889,15338,14754,14196,13655,13140,12656,12231,11865,11526,11235,11012,10814,10661,10562,10502,10472,10489,10526,10613,10718,10851,11011,11197,11409,11628,11857,12099,12344,12574,12815,13054,13257,13449,13630,13778,13889,13977,14015,14019,13966,13871,13733,13561,13363,13116,12857,12558,12259,11955,11636,11332,11033,10730,10457,10182,9941,9716,9475,9271,9050,8873,8690,8500,8316,8142,8003,7870,7775,7660,7553,7489,7410,7360,7327,7301,7278,7262,7235,7233,7224,7208,7168,7147,7107,7093,7080,7068,7048,7029,6995,6971,6950,6939,6923,6917,6882,6851,6830,6792,6765,6720,6667,6619,6561,6495,6411,6344,6256,6189,6103,6063,6010,5942,5837,5683,5525,5370,5218,5114,5029,4963,4896,4837,4798,4791,4783,4795,4776,4705,4589,4476,4389,4312,4237,4186,4154,4122,4109,4092,4063,4051,4049,4111,4152,4164,4084,3898,3692,3457
S,06/13/2012 02:58:55.3281,-1.00,982.67,0.50,1590,1590,1593,1582,1591,1591,1594,1598,1591,1590,1595,1598,1597,1600,1602,1597,1597,1609,1595,1597,1608,1610,1626,1654,1712,1807,1961,2205,2535,2989,3568,4276,5107,6038,7049,8107,9161,10166,11046,11801,12353,12737,12930,13017,13038,13044,13052,13117,13237,13466,13775,14162,14661,15258,15945,16701,17533,18414,19311,20259,21200,22089,22900,23600,24139,24474,24592,24465,24075,23523,22765,21883,20961,20021,19119,18260,17501,16836,16246,15743,15352,15022,14792,14603,14515,14484,14522,14580,14744,14914,15142,15420,15705,16041,16375,16719,17021,17330,17538,17682,17754,17694,17543,17274,16866,16403,15898,15334,14747,14195,13648,13142,12655,12242,11871,11528,11237,11007,10826,10669,10565,10502,10471,10488,10530,10613,10725,10860,11021,11208,11415,11611,11848,12098,12340,12577,12807,13069,13264,13450,13623,13788,13902,13989,14029,14022,13967,13871,13732,13566,13368,13121,12859,12573,12277,11967,11648,11337,11032,10740,10455,10192,9948,9706,9475,9259,9060,8863,8697,8508,8309,8157,8006,7879,7771,7660,7569,7494,7414,7376,7344,7311,7277,7263,7250,7240,7224,7216,7170,7142,7110,7093,7070,7069,7061,7043,7001,6967,6956,6942,6939,6916,6898,6854,6832,6800,6761,6717,6679,6624,6561,6504,6420,6341,6269,6183,6102,6068,6008,5954,5850,5699,5530,5376,5235,5124,5038,4960,4902,4852,4811,4798,4798,4804,4785,4712,4594,4484,4393,4335,4249,4183,4152,4134,4110,4109,4068,4043,4053,4110,4164,4180,4092,3900,3709,3465
S,06/13/2012 02:58:56.7656,-1.00,982.33,1.22,1585,1588,1585,1592,1580,1594,1592,1595,1596,1587,1593,1592,1595,1595,1594,1593,1595,1598,1603,1601,1597,1615,1628,1667,1712,1810,1965,2204,2533,2999,3576,4282,5110,6046,7057,8114,9171,10181,11059,11817,12372,12752,12945,13027,13066,13058,13073,13143,13260,13483,13782,14182,14673,15275,15972,16722,17554,18444,19339,20292,21220,22120,22942,23640,24168,24511,24632,24495,24109,23557,22796,21925,20981,20061,19137,18285,17518,16851,16262,15764,15380,15061,14806,14626,14538,14506,14539,14622,14758,14937,15161,15441,15732,16067,16395,16743,17046,17353,17558,17703,17755,17715,17561,17289,16891,16433,15924,15358,14770,14207,13663,13161,12674,12248,11880,11532,11249,11022,10830,10682,10572,10512,10493,10497,10541,10628,10735,10877,11021,11226,11428,11631,11867,12101,12357,12590,12831,13078,13276,13459,13637,13799,13903,14000,14033,14025,13987,13902,13757,13587,13378,13140,12875,12592,12280,11979,11658,11346,11050,10756,10479,10206,9957,9728,9491,9282,9079,8879,8700,8512,8313,8149,8013,7880,7775,7676,7562,7496,7415,7372,7330,7311,7290,7257,7247,7241,7234,7215,7193,7154,7122,7090,7077,7076,7063,7037,7010,6980,6963,6954,6936,6910,6888,6870,6840,6807,6770,6735,6680,6629,6559,6492,6422,6350,6268,6190,6111,6073,6009,5960,5838,5698,5534,5380,5233,5115,5027,4962,4898,4851,4817,4796,4793,4803,4780,4711,4592,4487,4384,4313,4244,4192,4144,4138,4108,4101,4072,4052,4060,4115,4157,4178,4100,3904,3700,3478
S,06/13/2012 02:58:58.2227,-1.00,982.33,1.22,1582,1585,1585,1588,1586,1592,1593,1593,1588,1601,1585,1593,1596,1595,1594,1598,1598,1601,1594,1601,1604,1608,1627,1652,1703,1804,1964,2191,2533,2994,3576,4282,5118,6043,7057,8117,9174,10160,11063,11806,12367,12734,12939,13038,13050,13053,13065,13130,13249,13485,13773,14182,14678,15269,15950,16714,17551,18431,19335,20280,21216,22110,22935,23630,24151,24505,24605,24491,24092,23559,22783,21915,20982,20062,19142,18289,17517,16843,16254,15755,15364,15058,14810,14627,14528,14503,14532,14613,14761,14935,15167,15433,15721,16066,16389,16739,17050,17360,17565,17699,17763,17718,17560,17286,16885,16431,15920,15359,14763,14222,13656,13165,12656,12251,11872,11551,11254,11018,10836,10685,10568,10517,10488,10502,10550,10626,10734,10882,11033,11218,11445,11641,11875,12114,12355,12591,12837,13065,13269,13464,13648,13797,13907,13999,14036,14024,13983,13890,13759,13590,13373,13147,12872,12595,12284,11972,11668,11355,11045,10751,10465,10199,9954,9726,9483,9270,9073,8880,8696,8517,8313,8161,8014,7893,7779,7667,7564,7502,7425,7389,7338,7315,7287,7266,7259,7240,7221,7212,7189,7162,7118,7091,7078,7079,7066,7036,7005,6983,6949,6957,6940,6929,6898,6865,6837,6801,6772,6718,6675,6624,6557,6493,6420,6343,6264,6182,6129,6064,6013,5958,5852,5697,5531,5377,5228,5116,5034,4967,4903,4855,4814,4780,4791,4814,4776,4719,4594,4486,4390,4325,4236,4183,4149,4123,4111,4107,4073,4053,4069,4116,4165,4180,4094,3901,3711,3469
S,06/13/2012 02:58:59.6641,-1.00,982.89,0.78,1580,1596,1590,1581,1589,1586,1587,1596,1597,1600,1590,1598,1587,1587,1597,1592,1599,1587,1600,1602,1599,1604,1619,1655,1708,1799,1961,2198,2530,2990,3572,4270,5106,6046,7050,8109,9181,10174,11068,11807,12365,12733,12943,13026,13058,13049,13065,13126,13256,13470,13775,14181,14670,15275,15960,16704,17552,18438,19344,20290,21233,22125,22943,23634,24172,24506,24632,24495,24113,23564,22792,21929,21002,20059,19150,18296,17528,16858,16279,15771,15376,15063,14811,14645,14541,14502,14549,14622,14775,14949,15177,15446,15746,16082,16412,16758,17058,17371,17573,17722,17789,17739,17583,17299,16909,16457,15926,15379,14789,14233,13677,13172,12691,12271,11892,11570,11258,11040,10848,10704,10594,10519,10504,10508,10553,10638,10750,10902,11041,11235,11452,11656,11885,12136,12380,12612,12850,13097,13306,13481,13669,13829,13938,14029,14060,14058,14003,13912,13784,13601,13394,13153,12905,12612,12299,11995,11672,11365,11064,10769,10487,10226,9963,9737,9506,9294,9091,8897,8724,8528,8345,8172,8025,7908,7785,7689,7584,7512,7439,7395,7354,7322,7306,7276,7265,7249,7248,7234,7195,7159,7137,7110,7096,7085,7077,7058,7023,7003,6976,6959,6955,6926,6907,6876,6850,6829,6780,6743,6689,6642,6568,6514,6427,6363,6270,6208,6120,6083,6020,5966,5852,5704,5539,5391,5231,5135,5040,4977,4903,4859,4817,4802,4801,4813,4782,4721,4600,4494,4394,4330,4248,4194,4160,4137,4125,4122,4089,4055,4079,4122,4175,4194,4110,3915,3723,3473
S,06/13/2012 02:59:01.1055,-1.00,982.11,1.17,1588,1597,1593,1599,1600,1603,1589,1597,1594,1590,1600,1594,1589,1605,1600,1599,1602,1604,1599,1603,1610,1607,1627,1654,1717,1806,1959,2197,2532,3000,3570,4275,5110,6046,7055,8112,9163,10164,11056,11806,12354,12741,12939,13037,13062,13037,13073,13122,13247,13473,13766,14177,14683,15284,15961,16716,17542,18442,19332,20285,21218,22122,22931,23625,24175,24508,24627,24490,24107,23556,22800,21914,20988,20067,19152,18291,17527,16858,16274,15760,15376,15063,14817,14634,14541,14514,14546,14621,14767,14954,15172,15432,15741,16074,16405,16747,17052,17365,17569,17716,17781,17730,17572,17293,16908,16440,15940,15372,14787,14235,13676,13177,12669,12265,11898,11552,11260,11025,10848,10695,10584,10526,10504,10512,10566,10637,10745,10883,11029,11234,11444,11651,11874,12126,12376,12619,12853,13081,13301,13480,13659,13822,13932,14017,14049,14056,14010,13912,13775,13597,13396,13154,12885,12607,12306,11990,11684,11359,11053,10760,10470,10219,9967,9735,9512,9280,9081,8894,8711,8524,8329,8161,8013,7899,7784,7690,7578,7511,7434,7386,7348,7337,7296,7277,7265,7251,7245,7230,7202,7162,7129,7108,7090,7088,7081,7053,7015,6995,6972,6956,6954,6940,6905,6881,6848,6813,6779,6744,6694,6645,6565,6512,6428,6364,6277,6203,6133,6080,6021,5968,5848,5706,5544,5401,5252,5135,5046,4976,4911,4863,4815,4803,4792,4811,4786,4718,4593,4488,4400,4319,4253,4200,4145,4125,4118,4108,4082,4063,4075,4119,4171,4190,4104,3911,3712,3476
S,06/13/2012 02:59:02.5664,-1.00,982.56,1.24,1582,1594,1584,1585,1581,1598,1585,1592,1595,1597,1601,1588,1603,1594,1601,1602,1596,1603,1604,1601,1608,1610,1629,1664,1709,1803,1962,2199,2525,2987,3570,4278,5106,6038,7055,8107,9174,10166,11053,11799,12343,12737,12942,13024,13048,13049,13061,13124,13247,13478,13768,14173,14666,15269,15944,16707,17544,18440,19327,20284,21203,22108,22925,23629,24162,24507,24616,24478,24108,23546,22787,21919,20978,20059,19145,18289,17515,16858,16275,15758,15367,15064,14804,14637,14544,14506,14549,14618,14762,14937,15175,15444,15733,16071,16400,16753,17061,17361,17575,17715,17774,17720,17574,17297,16897,16451,15928,15369,14781,14222,13669,13162,12681,12262,11883,11561,11264,11029,10856,10700,10585,10527,10506,10502,10543,10628,10752,10877,11035,11234,11445,11639,11875,12128,12376,12608,12852,13097,13288,13479,13665,13812,13929,14001,14055,14052,13997,13912,13776,13595,13383,13159,12886,12603,12307,11992,11674,11359,11064,10770,10479,10221,9966,9739,9509,9282,9081,8892,8703,8524,8328,8172,8018,7899,7794,7679,7579,7499,7431,7386,7352,7321,7302,7282,7261,7258,7241,7234,7198,7158,7129,7104,7097,7093,7076,7047,7025,6994,6977,6962,6953,6935,6918,6877,6853,6821,6785,6751,6687,6645,6568,6510,6440,6354,6281,6209,6125,6082,6030,5959,5859,5706,5534,5389,5247,5121,5041,4980,4907,4857,4819,4805,4803,4817,4792,4711,4601,4488,4400,4336,4252,4201,4156,4136,4118,4115,4082,4060,4070,4117,4165,4186,4108,3905,3714,3468
S,06/13/2012 02:59:04.0742,-1.00,982.56,0.73,1590,1590,1595,1590,1593,1593,1590,1590,1601,1594,1592,1593,1592,1599,1596,1607,1596,1596,1601,1609,1597,1609,1625,1658,1698,1811,1964,2205,2532,2988,3564,4281,5110,6037,7053,8098,9158,10156,11043,11795,12338,12727,12927,13009,13043,13033,13043,13097,13228,13449,13755,14162,14656,15242,15930,16682,17516,18398,19311,20244,21179,22092,22900,23589,24129,24470,24582,24449,24077,23506,22764,21892,20962,20022,19121,18252,17490,16826,16240,15731,15343,15032,14782,14607,14513,14482,14513,14596,14744,14921,15137,15418,15719,16061,16368,16715,17030,17337,17543,17688,17750,17693,17544,17264,16876,16426,15898,15343,14743,14199,13645,13150,12656,12238,11872,11534,11247,11017,10825,10678,10561,10498,10490,10494,10539,10627,10728,10869,11019,11212,11422,11625,11856,12099,12346,12588,12834,13065,13264,13459,13637,13793,13912,13980,14025,14016,13967,13886,13738,13579,13366,13129,12866,12582,12272,11976,11662,11346,11035,10743,10451,10192,9952,9720,9476,9272,9072,8884,8696,8503,8315,8158,8001,7881,7780,7664,7573,7498,7424,7377,7339,7315,7292,7266,7255,7236,7225,7224,7186,7158,7114,7090,7077,7076,7048,7035,7003,6984,6952,6947,6938,6923,6892,6865,6832,6807,6766,6717,6670,6634,6554,6495,6417,6346,6256,6189,6123,6077,6016,5958,5854,5698,5526,5381,5234,5125,5030,4964,4901,4843,4812,4792,4794,4802,4785,4703,4587,4483,4396,4316,4246,4193,4155,4134,4118,4106,4087,4052,4063,4124,4159,4181,4092,3909,3710,3468
S,06/13/2012 02:59:05.5313,-1.00,982.33,0.87,1586,1582,1583,1585,1589,1588,1587,1595,1592,1588,1601,1590,1585,1597,1590,1598,1594,1595,1594,1603,1593,1614,1620,1657,1712,1812,1960,2202,2533,2988,3573,4280,5101,6042,7060,8116,9167,10166,11054,11806,12355,12735,12937,13021,13046,13040,13066,13120,13238,13465,13778,14171,14665,15266,15946,16710,17537,18445,19334,20279,21206,22115,22924,23624,24167,24505,24623,24479,24105,23544,22777,21904,20980,20048,19132,18288,17522,16848,16269,15777,15361,15045,14809,14629,14539,14509,14531,14629,14766,14949,15172,15447,15736,16069,16402,16748,17056,17363,17564,17710,17774,17732,17566,17301,16910,16444,15929,15377,14781,14226,13680,13180,12679,12259,11886,11557,11268,11034,10858,10689,10581,10514,10498,10500,10552,10636,10736,10885,11034,11223,11432,11635,11875,12129,12365,12609,12842,13095,13284,13477,13659,13816,13936,14015,14051,14050,14008,13908,13773,13602,13392,13147,12879,12604,12300,11992,11674,11362,11062,10758,10482,10220,9967,9735,9504,9279,9077,8898,8702,8520,8336,8161,8015,7888,7787,7686,7578,7507,7433,7396,7354,7321,7293,7285,7263,7256,7234,7227,7187,7161,7128,7104,7094,7083,7069,7046,7009,6995,6965,6961,6938,6921,6906,6875,6846,6807,6776,6736,6692,6636,6571,6498,6429,6361,6267,6200,6127,6074,6019,5962,5854,5703,5538,5385,5241,5136,5046,4978,4912,4856,4815,4803,4800,4816,4784,4715,4601,4498,4413,4337,4255,4202,4167,4137,4123,4114,4086,4068,4073,4116,4173,4194,4111,3917,3714,3473
S,06/13/2012 02:59:06.9688,-1.00,982.00,0.87,1582,1588,1592,1588,1584,1605,1596,1591,1593,1595,1597,1596,1599,1588,1591,1596,1598,1603,1604,1602,1603,1610,1632,1657,1705,1813,1966,2209,2541,2989,3557,4274,5094,6036,7043,8097,9152,10159,11037,11790,12342,12713,12921,13010,13027,13027,13047,13095,13223,13452,13756,14157,14657,15241,15935,16684,17516,18401,19297,20256,21184,22081,22895,23580,24117,24459,24575,24445,24053,23507,22749,21879,20947,20020,19104,18259,17489,16820,16241,15729,15351,15025,14792,14599,14502,14484,14502,14594,14733,14921,15138,15410,15706,16035,16379,16719,17021,17343,17533,17683,17746,17695,17531,17266,16870,16409,15879,15333,14750,14196,13641,13143,12657,12239,11869,11526,11232,11008,10814,10667,10563,10506,10477,10497,10524,10611,10731,10860,11023,11204,11419,11632,11854,12103,12349,12592,12816,13067,13264,13454,13628,13791,13898,13980,14028,14012,13967,13879,13732,13570,13370,13126,12858,12592,12278,11969,11657,11346,11031,10738,10453,10194,9944,9712,9490,9252,9053,8878,8692,8505,8326,8158,8011,7881,7769,7668,7568,7490,7424,7380,7342,7315,7288,7270,7244,7247,7234,7222,7179,7151,7110,7097,7075,7074,7059,7039,7007,6986,6961,6951,6931,6917,6895,6862,6837,6805,6769,6727,6676,6621,6556,6496,6426,6342,6265,6184,6116,6066,6017,5947,5839,5695,5527,5375,5239,5120,5032,4955,4898,4850,4803,4789,4790,4802,4776,4711,4588,4487,4398,4325,4253,4195,4162,4137,4123,4103,4081,4051,4062,4116,4166,4176,4107,3910,3705,3473
S,06/13/2012 02:59:08.4219,-1.00,982.67,0.87,1584,1588,1588,1588,1582,1595,1580,1587,1587,1594,1594,1593,1587,1599,1596,1596,1591,1598,1603,1608,1603,1611,1621,1652,1709,1812,1968,2198,2531,3000,3575,4273,5101,6038,7047,8112,9164,10165,11054,11807,12357,12737,12938,13028,13046,13051,13054,13133,13246,13457,13781,14174,14662,15267,15952,16698,17536,18426,19338,20274,21202,22111,22915,23600,24142,24492,24606,24479,24090,23530,22790,21906,20971,20044,19132,18281,17517,16847,16242,15753,15362,15050,14804,14625,14535,14504,14526,14609,14752,14937,15160,15438,15724,16063,16384,16744,17039,17356,17560,17709,17760,17721,17561,17281,16892,16427,15917,15354,14780,14222,13660,13173,12666,12253,11892,11540,11247,11021,10839,10691,10570,10517,10492,10500,10548,10633,10733,10875,11023,11224,11436,11636,11869,12126,12357,12607,12835,13080,13286,13470,13646,13809,13919,14002,14047,14034,13991,13906,13765,13591,13377,13143,12880,12602,12303,11985,11673,11355,11054,10744,10471,10210,9961,9730,9489,9271,9075,8877,8711,8518,8326,8153,8013,7884,7788,7672,7557,7500,7424,7382,7346,7313,7293,7275,7259,7249,7235,7225,7187,7157,7128,7100,7087,7078,7065,7054,7005,6987,6966,6959,6942,6930,6905,6873,6844,6815,6776,6735,6688,6627,6561,6504,6416,6351,6265,6203,6122,6083,6028,5973,5852,5698,5542,5384,5235,5123,5039,4979,4906,4851,4813,4806,4795,4804,4787,4710,4592,4490,4390,4325,4244,4187,4158,4136,4123,4107,4066,4057,4064,4120,4158,4189,4106,3914,3709,3468
S,06/13/2012 02:59:09.8633,-1.00,981.44,0.88,1582,1595,1596,1577,1590,1596,1594,1595,1601,1597,1597,1601,1585,1597,1596,1591,1593,1600,1592,1597,1600,1608,1631,1651,1709,1798,1964,2198,2536,2987,3571,4269,5105,6032,7036,8102,9156,10156,11046,11780,12343,12710,12916,13016,13030,13030,13041,13096,13234,13454,13753,14160,14648,15243,15932,16679,17517,18403,19299,20235,21166,22090,22888,23571,24126,24448,24587,24432,24063,23504,22752,21878,20932,20006,19100,18249,17484,16815,16232,15728,15339,15023,14779,14595,14501,14474,14507,14586,14741,14922,15140,15409,15710,16038,16369,16717,17023,17333,17539,17677,17740,17687,17527,17263,16868,16410,15892,15338,14760,14196,13643,13143,12653,12236,11857,11534,11244,11012,10832,10666,10565,10504,10468,10491,10536,10621,10728,10879,11025,11210,11420,11627,11854,12095,12338,12576,12814,13064,13260,13451,13617,13790,13894,13985,14024,14020,13960,13881,13739,13574,13360,13129,12859,12567,12280,11979,11656,11351,11030,10737,10454,10195,9944,9717,9488,9268,9069,8872,8701,8506,8319,8152,8008,7888,7777,7667,7581,7492,7423,7377,7335,7310,7288,7268,7249,7240,7231,7213,7181,7142,7113,7092,7073,7067,7063,7037,7002,6972,6951,6942,6931,6921,6890,6863,6839,6799,6763,6726,6674,6624,6551,6490,6410,6349,6262,6192,6106,6072,6016,5958,5848,5683,5535,5372,5228,5120,5034,4956,4892,4847,4808,4799,4778,4802,4774,4711,4590,4480,4399,4328,4251,4187,4151,4125,4107,4099,4069,4051,4059,4115,4162,4178,4097,3899,3700,3460
S,06/13/2012 02:59:11.3047,-1.00,982.11,1.05,1587,1595,1588,1586,1584,1587,1583,1594,1578,1593,1592,1588,1589,1594,1590,1598,1598,1600,1587,1600,1596,1614,1626,1648,1711,1806,1961,2203,2523,2981,3562,4273,5085,6031,7035,8086,9147,10138,11021,11777,12329,12707,12902,12996,13019,13014,13031,13082,13207,13435,13748,14135,14637,15232,15921,16661,17497,18388,19282,20214,21164,22052,22874,23559,24107,24436,24552,24435,24030,23485,22728,21860,20930,19993,19081,18233,17477,16800,16220,15712,15326,15014,14768,14588,14501,14476,14499,14581,14720,14909,15132,15394,15700,16024,16363,16705,16997,17315,17526,17658,17733,17680,17522,17243,16857,16390,15882,15324,14737,14191,13635,13127,12641,12234,11857,11527,11232,11000,10813,10661,10555,10495,10463,10474,10518,10598,10702,10855,11006,11200,11413,11619,11846,12090,12332,12568,12809,13053,13254,13441,13619,13781,13888,13984,14008,14007,13955,13875,13732,13561,13359,13120,12863,12575,12273,11958,11651,11328,11021,10731,10452,10186,9939,9715,9470,9257,9056,8859,8685,8504,8297,8143,8004,7870,7761,7660,7560,7493,7414,7366,7333,7300,7283,7259,7232,7230,7220,7200,7182,7146,7108,7091,7074,7063,7041,7035,6989,6978,6950,6945,6933,6906,6877,6847,6827,6795,6764,6715,6667,6621,6552,6497,6420,6336,6258,6182,6111,6070,6001,5951,5840,5684,5513,5364,5219,5119,5029,4956,4890,4838,4808,4786,4784,4800,4782,4698,4585,4473,4389,4312,4236,4182,4143,4127,4108,4097,4066,4046,4055,4104,4150,4162,4093,3888,3703,3458
S,06/13/2012 02:59:12.7578,-1.00,982.33,1.12,1588,1595,1596,1594,1592,1601,1601,1595,1593,1602,1598,1598,1603,1600,1599,1601,1605,1598,1600,1610,1610,1627,1625,1657,1714,1813,1963,2203,2534,2999,3572,4280,5108,6042,7057,8095,9163,10156,11046,11799,12343,12720,12920,13012,13035,13032,13054,13111,13239,13461,13763,14156,14655,15250,15944,16698,17519,18425,19318,20261,21184,22085,22894,23596,24127,24462,24587,24454,24068,23506,22761,21883,20945,20025,19106,18258,17495,16831,16242,15742,15354,15030,14787,14612,14514,14489,14512,14597,14744,14916,15150,15420,15718,16041,16377,16725,17024,17337,17530,17687,17754,17698,17554,17264,16873,16409,15910,15343,14763,14202,13655,13133,12655,12240,11876,11538,11248,11020,10833,10675,10563,10504,10482,10501,10532,10613,10725,10869,11036,11214,11423,11622,11865,12100,12351,12590,12820,13061,13274,13464,13632,13797,13898,13983,14026,14022,13970,13886,13748,13576,13367,13130,12861,12579,12287,11968,11661,11345,11030,10743,10458,10197,9949,9718,9485,9265,9065,8875,8690,8501,8317,8146,8003,7882,7767,7659,7563,7492,7417,7378,7342,7319,7294,7271,7242,7239,7234,7218,7181,7158,7116,7105,7079,7076,7066,7038,7013,6974,6961,6948,6944,6921,6897,6869,6840,6811,6774,6726,6685,6631,6561,6503,6416,6343,6265,6190,6108,6067,6006,5950,5854,5684,5519,5371,5230,5122,5033,4970,4896,4851,4809,4800,4789,4797,4780,4707,4587,4489,4396,4317,4247,4193,4145,4128,4115,4103,4076,4054,4061,4109,4164,4182,4105,3904,3704,3467
S,06/13/2012 02:59:14.1953,-1.00,982.22,0.97,1589,1597,1603,1600,1594,1601,1584,1602,1596,1596,1589,1606,1601,1597,1606,1609,1603,1601,1613,1609,1613,1615,1625,1657,1704,1805,1960,2200,2539,2993,3574,4279,5113,6034,7050,8108,9156,10160,11038,11795,12345,12717,12924,13017,13037,13025,13056,13110,13234,13448,13755,14157,14656,15245,15937,16681,17511,18407,19308,20241,21185,22086,22894,23581,24125,24460,24579,24438,24057,23509,22752,21874,20951,20022,19108,18264,17492,16828,16233,15741,15339,15029,14781,14598,14511,14480,14514,14584,14743,14914,15147,15412,15716,16049,16368,16721,17026,17331,17539,17686,17738,17693,17525,17259,16867,16407,15891,15342,14750,14202,13647,13147,12657,12233,11867,11532,11235,11008,10822,10677,10570,10499,10487,10492,10527,10623,10724,10868,11018,11211,11416,11619,11848,12099,12337,12587,12824,13053,13258,13452,13623,13787,13892,13984,14024,14019,13959,13873,13734,13574,13364,13129,12862,12580,12281,11967,11651,11336,11033,10739,10453,10196,9940,9705,9484,9258,9056,8870,8693,8503,8310,8153,8005,7887,7782,7676,7565,7489,7424,7367,7343,7312,7279,7263,7264,7240,7237,7224,7188,7146,7109,7088,7084,7062,7060,7040,6993,6982,6963,6959,6933,6919,6899,6862,6829,6800,6777,6728,6678,6624,6557,6492,6411,6345,6262,6185,6117,6072,6015,5957,5841,5687,5529,5380,5237,5125,5026,4966,4902,4856,4810,4792,4787,4804,4782,4707,4587,4482,4397,4317,4245,4181,4142,4129,4110,4098,4076,4050,4067,4120,4160,4179,4103,3894,3703,3472
S,06/13/2012 02:59:15.6445,-1.00,982.00,1.32,1591,1586,1581,1585,1586,1588,1582,1585,1583,1588,1587,1595,1590,1601,1596,1590,1600,1593,1596,1592,1583,1600,1622,1666,1694,1803,1956,2189,2523,2980,3558,4270,5086,6029,7037,8086,9136,10146,11014,11779,12336,12709,12894,12993,13008,13023,13028,13086,13214,13420,13729,14141,14638,15217,15907,16657,17495,18369,19271,20216,21148,22051,22844,23554,24086,24419,24547,24414,24028,23475,22716,21842,20914,20003,19083,18237,17468,16799,16213,15709,15322,14999,14759,14587,14483,14454,14498,14572,14708,14898,15127,15391,15681,16019,16353,16689,17000,17313,17510,17651,17725,17669,17517,17236,16842,16383,15870,15317,14738,14180,13621,13129,12631,12213,11843,11517,11214,10996,10807,10649,10539,10480,10458,10476,10518,10597,10707,10849,11006,11188,11399,11604,11833,12080,12315,12563,12800,13040,13244,13437,13604,13767,13875,13960,14002,14001,13949,13862,13723,13551,13341,13102,12838,12556,12254,11949,11632,11317,11019,10730,10440,10183,9931,9699,9462,9248,9043,8857,8681,8493,8305,8132,7990,7872,7756,7658,7557,7478,7412,7366,7324,7297,7273,7248,7233,7226,7221,7205,7173,7135,7105,7080,7077,7054,7041,7022,6988,6959,6953,6934,6920,6906,6878,6849,6826,6798,6767,6716,6671,6618,6549,6478,6411,6343,6257,6174,6105,6054,5999,5939,5833,5685,5519,5362,5225,5113,5016,4954,4888,4839,4799,4783,4775,4793,4768,4693,4575,4479,4387,4311,4241,4181,4141,4125,4102,4101,4062,4044,4045,4097,4148,4176,4090,3892,3703,3456
S,06/13/2012 02:59:17.1523,-1.00,982.89,1.17,1579,1591,1586,1593,1584,1595,1598,1599,1594,1594,1589,1598,1594,1593,1598,1588,1597,1598,1603,1607,1598,1603,1628,1644,1697,1808,1954,2199,2526,2990,3566,4262,5093,6035,7038,8092,9149,10156,11042,11791,12332,12711,12918,13009,13036,13012,13043,13100,13233,13444,13753,14154,14641,15237,15924,16683,17510,18389,19295,20240,21174,22068,22889,23572,24115,24448,24566,24448,24060,23497,22737,21868,20932,20010,19098,18249,17482,16810,16232,15714,15336,15018,14777,14606,14500,14483,14497,14583,14747,14908,15137,15412,15700,16037,16369,16712,17024,17316,17527,17670,17738,17676,17527,17243,16870,16406,15895,15333,14743,14199,13635,13135,12642,12226,11858,11516,11227,11005,10818,10664,10561,10501,10474,10481,10521,10607,10724,10870,11010,11207,11412,11625,11842,12099,12340,12576,12823,13052,13258,13448,13627,13781,13892,13986,14024,14017,13962,13879,13740,13562,13359,13130,12850,12572,12265,11962,11642,11333,11024,10735,10447,10186,9938,9713,9486,9259,9055,8872,8694,8501,8311,8159,7995,7879,7770,7667,7562,7489,7405,7357,7336,7314,7275,7257,7244,7238,7214,7210,7180,7144,7111,7092,7074,7068,7054,7024,7000,6972,6945,6947,6934,6913,6883,6859,6835,6795,6775,6726,6673,6626,6556,6489,6415,6340,6253,6185,6107,6061,6013,5944,5832,5683,5525,5369,5227,5126,5018,4959,4896,4847,4814,4792,4785,4797,4785,4710,4581,4472,4392,4318,4241,4180,4150,4124,4113,4098,4069,4051,4060,4109,4153,4181,4098,3906,3705,3465
S,06/13/2012 02:59:18.5977,-1.00,981.89,0.78,1588,1589,1594,1582,1594,1592,1597,1595,1593,1599,1594,1591,1591,1604,1597,1594,1595,1605,1604,1603,1605,1617,1626,1658,1708,1804,1964,2202,2531,2994,3566,4279,5096,6035,7046,8108,9152,10157,11035,11781,12345,12711,12921,13007,13023,13030,13046,13107,13230,13445,13756,14154,14652,15243,15929,16682,17510,18414,19305,20239,21169,22072,22884,23582,24118,24453,24579,24440,24065,23501,22755,21884,20947,20009,19106,18264,17492,16822,16233,15735,15339,15024,14779,14608,14502,14478,14510,14581,14734,14915,15126,15412,15708,16034,16373,16720,17026,17337,17538,17666,17745,17696,17534,17269,16870,16409,15893,15339,14746,14203,13649,13141,12657,12233,11869,11530,11248,11003,10818,10666,10562,10502,10480,10479,10534,10614,10722,10857,11015,11204,11416,11628,11851,12101,12340,12582,12818,13057,13264,13459,13631,13791,13896,13980,14027,14024,13973,13886,13743,13567,13369,13134,12877,12593,12285,11969,11659,11336,11035,10741,10455,10200,9945,9719,9502,9274,9069,8871,8697,8515,8325,8165,8009,7889,7772,7669,7563,7499,7415,7381,7341,7312,7290,7268,7247,7246,7225,7214,7188,7151,7113,7100,7082,7063,7062,7038,6995,6975,6965,6945,6940,6913,6897,6859,6835,6800,6776,6726,6684,6634,6555,6504,6425,6343,6271,6190,6111,6075,6016,5947,5843,5690,5531,5374,5233,5120,5039,4964,4904,4852,4816,4790,4791,4798,4785,4707,4591,4481,4401,4320,4253,4195,4153,4135,4112,4103,4084,4056,4063,4109,4169,4174,4098,3905,3701,3467
S,06/13/2012 02:59:20.0508,-1.00,982.00,1.12,1579,1588,1588,1593,1589,1587,1592,1594,1588,1597,1596,1579,1600,1590,1597,1596,1600,1597,1601,1604,1593,1609,1622,1653,1701,1803,1958,2193,2528,2984,3552,4274,5089,6026,7023,8085,9134,10128,11014,11769,12316,12696,12894,12979,13013,12994,13013,13076,13202,13425,13730,14135,14620,15213,15886,16640,17481,18352,19259,20194,21124,22019,22827,23530,24062,24398,24523,24391,24012,23453,22692,21817,20886,19973,19060,18203,17451,16778,16195,15697,15304,14995,14744,14571,14478,14440,14486,14561,14693,14877,15099,15373,15673,16000,16329,16673,16972,17286,17492,17631,17692,17653,17490,17216,16826,16374,15855,15297,14724,14157,13613,13115,12615,12207,11826,11497,11206,10985,10803,10645,10532,10473,10449,10458,10503,10586,10694,10838,10988,11179,11385,11601,11824,12069,12315,12553,12786,13025,13230,13416,13584,13750,13872,13936,13975,13976,13923,13841,13705,13531,13333,13086,12829,12545,12242,11933,11621,11311,11012,10704,10419,10181,9928,9690,9446,9232,9044,8848,8671,8483,8293,8129,7977,7856,7749,7654,7540,7468,7402,7354,7312,7282,7257,7242,7221,7216,7213,7188,7152,7128,7095,7085,7061,7056,7038,7021,6984,6968,6936,6923,6914,6900,6872,6846,6816,6777,6744,6714,6652,6601,6537,6471,6394,6331,6247,6179,6090,6051,5994,5935,5822,5678,5511,5358,5207,5107,5014,4955,4892,4837,4793,4787,4784,4782,4767,4692,4578,4466,4370,4313,4232,4181,4144,4128,4111,4097,4067,4039,4056,4106,4146,4169,4085,3885,3695,3455
S,06/13/2012 02:59:21.4883,-1.00,981.89,1.05,1585,1592,1585,1591,1582,1591,1590,1584,1594,1594,1582,1594,1586,1593,1598,1596,1600,1597,1599,1603,1597,1607,1626,1650,1701,1805,1951,2199,2528,2980,3559,4272,5098,6026,7035,8089,9135,10144,11032,11773,12333,12695,12901,12994,13013,13014,13028,13088,13208,13440,13744,14126,14638,15224,15913,16666,17500,18385,19282,20220,21149,22051,22864,23556,24088,24426,24549,24414,24029,23474,22720,21843,20912,20000,19080,18233,17475,16805,16217,15706,15321,15008,14757,14584,14492,14467,14493,14577,14718,14901,15119,15397,15680,16018,16348,16700,16990,17313,17512,17655,17711,17670,17511,17239,16846,16385,15868,15319,14740,14177,13625,13136,12650,12224,11849,11514,11233,10991,10803,10666,10550,10494,10460,10474,10508,10599,10707,10849,11010,11191,11399,11611,11840,12081,12327,12563,12811,13043,13249,13434,13615,13771,13886,13962,14016,14004,13966,13872,13725,13558,13348,13113,12838,12564,12266,11957,11641,11334,11024,10726,10436,10177,9930,9702,9469,9251,9061,8860,8682,8486,8298,8143,7998,7864,7762,7652,7554,7480,7414,7357,7329,7300,7275,7262,7240,7228,7227,7205,7177,7136,7112,7079,7077,7061,7043,7024,6986,6963,6952,6938,6934,6916,6877,6845,6833,6790,6748,6709,6665,6617,6547,6483,6416,6333,6254,6188,6112,6063,6010,5942,5833,5689,5514,5365,5225,5110,5027,4946,4897,4840,4805,4791,4778,4796,4773,4697,4584,4478,4386,4314,4241,4179,4143,4117,4106,4092,4064,4048,4050,4104,4154,4178,4090,3895,3700,3475
S,06/13/2012 02:59:22.9453,-1.00,982.00,0.71,1598,1595,1597,1596,1601,1597,1593,1603,1590,1593,1587,1594,1596,1591,1595,1591,1589,1604,1603,1599,1603,1605,1611,1652,1697,1793,1954,2198,2521,2987,3560,4268,5084,6019,7026,8082,9133,10135,11014,11764,12311,12685,12883,12987,13004,12996,13018,13076,13199,13429,13735,14127,14621,15219,15895,16659,17471,18364,19262,20196,21124,22028,22832,23527,24062,24398,24521,24383,24007,23467,22694,21827,20899,19980,19065,18220,17459,16787,16197,15701,15299,15001,14749,14574,14485,14453,14484,14555,14713,14876,15114,15378,15673,16008,16336,16686,16985,17283,17499,17640,17712,17651,17504,17232,16824,16377,15859,15305,14726,14172,13618,13117,12629,12221,11848,11513,11214,10990,10795,10660,10542,10473,10464,10482,10521,10597,10703,10843,10996,11181,11385,11604,11834,12080,12323,12558,12795,13034,13240,13433,13601,13757,13871,13958,13989,13999,13939,13859,13720,13542,13341,13098,12834,12556,12260,11945,11627,11319,11011,10720,10439,10176,9921,9698,9464,9252,9043,8856,8675,8481,8296,8134,7989,7857,7761,7644,7549,7477,7401,7358,7319,7296,7266,7249,7232,7218,7211,7206,7162,7130,7102,7080,7069,7063,7037,7023,6992,6959,6951,6936,6927,6912,6876,6855,6840,6794,6755,6721,6666,6615,6550,6488,6413,6339,6254,6174,6104,6057,6007,5929,5831,5680,5509,5365,5223,5117,5016,4954,4888,4854,4809,4790,4794,4800,4772,4703,4579,4480,4385,4313,4244,4180,4142,4120,4104,4099,4066,4044,4056,4108,4156,4163,4089,3892,3706,3458
S,06/13/2012 02:59:24.3828,-1.00,981.89,1.17,1584,1590,1596,1587,1591,1589,1591,1596,1601,1597,1593,1600,1599,1599,1595,1610,1594,1599,1598,1604,1601,1609,1623,1644,1708,1798,1957,2204,2540,2986,3569,4269,5108,6042,7047,8103,9157,10148,11032,11790,12337,12715,12920,13003,13032,13018,13029,13105,13215,13440,13748,14151,14645,15254,15933,16675,17509,18404,19292,20224,21173,22065,22873,23567,24105,24445,24567,24442,24048,23495,22734,21869,20936,19998,19095,18244,17482,16812,16226,15731,15324,15021,14764,14597,14506,14478,14499,14579,14736,14906,15127,15395,15698,16026,16368,16702,17013,17330,17518,17669,17728,17685,17523,17249,16866,16385,15887,15322,14751,14184,13632,13131,12650,12229,11861,11524,11240,10999,10821,10672,10567,10503,10469,10468,10526,10614,10721,10860,11012,11200,11414,11618,11845,12085,12325,12568,12791,13045,13249,13442,13616,13774,13894,13978,14010,14006,13960,13871,13733,13562,13347,13121,12850,12576,12263,11955,11649,11343,11028,10735,10453,10184,9943,9711,9480,9261,9062,8874,8685,8503,8314,8155,8008,7883,7767,7669,7559,7483,7416,7367,7335,7304,7274,7261,7242,7230,7223,7208,7181,7137,7109,7095,7072,7056,7051,7032,6994,6969,6961,6938,6939,6912,6883,6851,6837,6797,6764,6717,6671,6626,6559,6484,6411,6346,6259,6180,6115,6064,6013,5941,5829,5686,5523,5368,5227,5120,5025,4963,4891,4848,4808,4790,4789,4794,4775,4701,4586,4469,4397,4313,4243,4194,4152,4131,4109,4094,4075,4056,4063,4111,4158,4177,4094,3901,3703,3473
S,06/13/2012 02:59:25.8477,-1.00,981.67,1.32,1597,1591,1585,1589,1599,1582,1589,1594,1583,1594,1594,1595,1589,1597,1592,1599,1599,1590,1601,1605,1602,1614,1625,1657,1716,1805,1966,2194,2532,2987,3571,4271,5105,6028,7053,8100,9149,10143,11037,11779,12326,12709,12914,13004,13026,13029,13037,13099,13215,13441,13742,14139,14640,15233,15909,16663,17497,18388,19280,20209,21142,22048,22848,23543,24098,24426,24545,24405,24039,23472,22724,21856,20918,19987,19082,18233,17469,16808,16212,15707,15319,15006,14751,14591,14489,14446,14499,14568,14718,14892,15122,15383,15688,16010,16351,16691,16998,17297,17510,17660,17722,17669,17513,17235,16848,16388,15876,15314,14735,14179,13622,13138,12644,12225,11849,11517,11217,11005,10814,10661,10554,10489,10468,10474,10508,10596,10709,10851,10995,11199,11398,11605,11827,12084,12322,12555,12801,13042,13246,13437,13598,13755,13875,13964,14013,13996,13953,13861,13721,13550,13345,13105,12841,12556,12261,11948,11629,11327,11018,10723,10434,10178,9938,9698,9459,9252,9042,8862,8669,8481,8292,8142,7986,7869,7759,7659,7554,7497,7408,7349,7317,7296,7278,7253,7243,7234,7215,7209,7166,7127,7111,7078,7064,7064,7033,7029,6982,6957,6950,6938,6930,6907,6883,6851,6824,6789,6755,6714,6663,6605,6551,6482,6404,6339,6256,6181,6101,6058,6006,5938,5830,5689,5522,5369,5226,5116,5031,4960,4890,4841,4805,4781,4781,4798,4773,4703,4582,4470,4393,4323,4241,4185,4144,4128,4112,4094,4069,4051,4058,4106,4151,4181,4092,3895,3703,3466
S,06/13/2012 02:59:27.2852,-1.00,981.67,1.22,1590,1593,1591,1602,1598,1601,1595,1597,1601,1595,1591,1607,1598,1597,1600,1610,1598,1605,1604,1606,1614,1616,1633,1656,1710,1812,1963,2207,2538,2988,3566,4278,5084,6031,7032,8081,9127,10133,11004,11764,12305,12681,12886,12980,13004,12988,13009,13071,13184,13419,13722,14120,14610,15199,15882,16642,17474,18350,19254,20186,21111,22026,22824,23518,24053,24391,24509,24376,23984,23445,22691,21820,20888,19964,19050,18212,17448,16776,16193,15683,15315,14996,14743,14572,14476,14438,14481,14554,14705,14864,15101,15358,15665,16003,16324,16671,16972,17273,17487,17632,17693,17637,17480,17208,16819,16366,15852,15299,14712,14155,13616,13103,12616,12204,11826,11504,11216,10981,10797,10652,10539,10473,10458,10470,10501,10595,10704,10844,10988,11176,11394,11600,11827,12063,12317,12550,12797,13026,13229,13413,13597,13748,13865,13941,13987,13980,13928,13842,13712,13537,13333,13090,12828,12551,12245,11933,11634,11311,11007,10706,10427,10166,9934,9692,9451,9243,9034,8850,8670,8488,8289,8128,7980,7860,7747,7649,7535,7478,7401,7349,7323,7295,7269,7251,7231,7217,7216,7207,7164,7125,7095,7083,7055,7048,7041,7020,6985,6960,6944,6929,6925,6895,6877,6844,6815,6785,6762,6712,6663,6610,6536,6472,6400,6334,6247,6178,6096,6055,5997,5949,5835,5691,5515,5369,5223,5119,5017,4953,4894,4842,4800,4774,4782,4792,4775,4704,4583,4483,4385,4318,4244,4177,4151,4134,4114,4090,4069,4038,4057,4110,4147,4171,4096,3903,3694,3465
S,06/13/2012 02:59:28.7266,-1.00,981.78,0.67,1583,1593,1582,1585,1590,1600,1594,1607,1596,1591,1587,1602,1596,1593,1591,1603,1597,1595,1598,1605,1604,1613,1618,1656,1703,1803,1956,2196,2536,2986,3563,4273,5094,6033,7040,8097,9147,10137,11021,11763,12317,12686,12892,12985,13011,13009,13014,13074,13210,13421,13731,14130,14622,15217,15899,16655,17476,18376,19272,20211,21140,22031,22845,23538,24080,24410,24539,24406,24024,23468,22712,21837,20916,19982,19070,18218,17460,16794,16218,15717,15312,15009,14759,14588,14484,14459,14499,14581,14713,14895,15124,15386,15687,16018,16352,16687,16991,17303,17510,17651,17709,17661,17513,17235,16848,16391,15880,15305,14719,14172,13622,13119,12634,12216,11838,11509,11231,10987,10805,10656,10551,10487,10466,10467,10514,10606,10705,10851,10998,11185,11397,11604,11834,12087,12321,12559,12802,13050,13244,13435,13602,13763,13879,13967,14001,14000,13951,13865,13721,13547,13353,13102,12845,12568,12262,11952,11632,11331,11020,10728,10441,10175,9931,9705,9469,9263,9050,8869,8691,8497,8309,8155,7987,7872,7758,7672,7560,7483,7401,7375,7326,7299,7263,7261,7236,7239,7221,7207,7174,7142,7104,7080,7071,7072,7048,7029,6986,6965,6945,6927,6930,6908,6889,6857,6829,6795,6759,6711,6664,6613,6558,6492,6406,6334,6247,6180,6103,6066,6007,5929,5830,5683,5518,5370,5219,5111,5028,4958,4895,4847,4802,4785,4785,4780,4767,4696,4580,4467,4391,4318,4239,4179,4148,4122,4118,4097,4067,4042,4054,4111,4155,4181,4095,3889,3703,3462
S,06/13/2012 02:59:30.2500,-1.00,982.11,0.93,1583,1581,1585,1588,1592,1601,1586,1592,1596,1596,1589,1586,1598,1600,1597,1597,1601,1592,1601,1594,1603,1614,1623,1647,1710,1798,1959,2194,2527,2985,3554,4260,5095,6025,7035,8092,9141,10142,11025,11767,12318,12694,12894,12990,13013,12996,13020,13094,13214,13439,13720,14131,14632,15228,15902,16659,17498,18376,19272,20200,21135,22054,22862,23548,24083,24420,24544,24411,24028,23466,22716,21836,20910,19990,19083,18231,17465,16811,16223,15717,15321,15003,14768,14589,14495,14468,14506,14578,14715,14901,15126,15386,15692,16024,16349,16689,17009,17314,17511,17662,17715,17677,17502,17239,16852,16384,15882,15324,14741,14181,13629,13139,12645,12231,11855,11511,11235,11000,10817,10656,10550,10495,10465,10477,10521,10609,10711,10862,11008,11202,11410,11613,11841,12098,12337,12571,12805,13044,13253,13431,13619,13778,13886,13963,14009,14004,13953,13868,13729,13552,13358,13110,12855,12569,12270,11951,11642,11329,11029,10727,10443,10182,9939,9705,9488,9253,9061,8880,8682,8498,8308,8150,7995,7870,7775,7666,7559,7486,7414,7364,7338,7320,7283,7260,7242,7236,7221,7216,7177,7139,7110,7096,7071,7071,7052,7031,7011,6980,6958,6940,6936,6922,6886,6858,6831,6800,6759,6731,6672,6619,6566,6498,6422,6355,6259,6191,6107,6067,6016,5956,5844,5700,5526,5374,5229,5121,5031,4965,4896,4851,4814,4796,4800,4800,4781,4707,4581,4482,4386,4317,4248,4184,4153,4124,4121,4110,4071,4055,4062,4114,4156,4178,4098,3905,3712,3469
S,06/13/2012 02:59:31.6953,-1.00,980.89,0.93,1585,1597,1592,1590,1581,1595,1594,1593,1599,1600,1595,1596,1598,1594,1600,1593,1601,1596,1592,1603,1596,1611,1612,1652,1700,1808,1956,2193,2528,2990,3558,4269,5095,6019,7043,8092,9143,10143,11015,11773,12320,12701,12901,12987,13011,13016,13031,13079,13205,13430,13738,14135,14621,15209,15903,16658,17484,18380,19266,20208,21136,22043,22842,23535,24081,24410,24530,24391,24023,23464,22704,21837,20905,19995,19070,18217,17458,16796,16215,15705,15308,15003,14758,14576,14481,14459,14486,14571,14704,14883,15114,15386,15685,16000,16349,16690,16995,17297,17503,17647,17707,17656,17500,17233,16841,16385,15875,15312,14735,14166,13621,13128,12645,12218,11842,11505,11218,10997,10808,10662,10550,10485,10457,10480,10522,10607,10711,10850,11004,11195,11405,11607,11835,12094,12328,12565,12793,13045,13245,13441,13604,13766,13885,13960,14005,14000,13949,13852,13727,13555,13341,13117,12844,12561,12261,11955,11640,11326,11025,10730,10445,10186,9946,9713,9471,9251,9055,8871,8685,8499,8307,8146,7988,7871,7758,7660,7556,7476,7406,7366,7327,7303,7279,7256,7245,7234,7231,7208,7172,7140,7110,7093,7077,7062,7048,7025,6994,6968,6948,6942,6931,6909,6883,6851,6827,6799,6754,6719,6667,6614,6548,6482,6403,6336,6248,6181,6107,6057,6002,5950,5841,5688,5528,5367,5221,5111,5024,4960,4897,4835,4803,4785,4780,4797,4782,4706,4580,4484,4390,4316,4243,4185,4150,4124,4120,4100,4072,4052,4065,4117,4161,4169,4089,3903,3701,3461
S,06/13/2012 02:59:33.1445,-1.00,981.44,0.53,1594,1593,1594,1599,1596,1594,1593,1600,1608,1604,1607,1601,1599,1599,1595,1611,1594,1605,1603,1609,1607,1618,1632,1657,1712,1806,1963,2199,2532,2989,3570,4270,5096,6037,7047,8100,9147,10149,11020,11771,12330,12690,12897,12994,13022,13003,13027,13076,13201,13428,13734,14132,14630,15215,15900,16658,17480,18369,19270,20206,21135,22038,22845,23540,24073,24412,24524,24401,24016,23462,22703,21842,20908,19984,19070,18227,17471,16795,16206,15700,15318,15006,14756,14579,14486,14454,14494,14569,14708,14896,15126,15392,15686,16021,16353,16698,16991,17295,17512,17650,17709,17672,17519,17222,16841,16384,15869,15319,14733,14181,13632,13127,12634,12221,11849,11513,11229,10995,10810,10660,10551,10497,10474,10477,10518,10606,10708,10853,10994,11197,11398,11613,11836,12079,12328,12575,12820,13045,13255,13434,13608,13773,13885,13976,14015,14006,13954,13869,13726,13560,13352,13124,12850,12566,12260,11954,11636,11315,11019,10724,10442,10178,9933,9703,9476,9254,9057,8862,8686,8494,8307,8150,7990,7875,7759,7659,7557,7483,7413,7362,7335,7303,7271,7266,7232,7232,7222,7205,7173,7140,7113,7088,7073,7065,7051,7025,7000,6974,6952,6943,6933,6909,6881,6846,6821,6787,6761,6710,6664,6622,6544,6486,6406,6338,6256,6187,6105,6067,6007,5951,5843,5694,5527,5370,5233,5118,5023,4949,4899,4841,4805,4795,4776,4792,4777,4702,4577,4476,4397,4321,4243,4179,4149,4128,4107,4102,4070,4045,4068,4120,4156,4187,4090,3893,3708,3462
S,06/13/2012 02:59:34.5898,-1.00,981.44,0.73,1587,1578,1593,1581,1591,1599,1586,1591,1587,1589,1586,1595,1597,1601,1591,1598,1598,1597,1593,1604,1608,1611,1625,1655,1707,1805,1957,2196,2524,2976,3561,4252,5081,6005,7017,8066,9109,10101,10983,11726,12283,12651,12862,12930,12965,12964,12978,13037,13158,13383,13686,14079,14569,15166,15852,16587,17429,18316,19189,20129,21059,21967,22763,23463,23988,24335,24448,24325,23924,23389,22638,21767,20840,19918,19013,18162,17409,16734,16164,15659,15260,14961,14716,14541,14438,14412,14449,14526,14661,14849,15075,15342,15639,15967,16309,16638,16954,17252,17456,17595,17663,17600,17453,17176,16795,16334,15811,15272,14699,14135,13584,13088,12593,12184,11815,11485,11195,10961,10781,10632,10520,10458,10436,10446,10485,10579,10674,10829,10972,11161,11376,11572,11804,12050,12295,12523,12759,13005,13211,13393,13577,13723,13842,13926,13970,13968,13923,13819,13685,13504,13303,13079,12805,12531,12223,11917,11599,11300,10988,10689,10420,10152,9907,9678,9442,9226,9035,8844,8653,8471,8286,8118,7963,7856,7754,7643,7531,7459,7383,7343,7306,7276,7254,7240,7218,7217,7196,7190,7159,7124,7084,7066,7060,7042,7036,7011,6972,6960,6935,6924,6913,6894,6866,6832,6816,6780,6741,6708,6648,6607,6540,6472,6389,6323,6243,6161,6089,6053,5992,5932,5809,5685,5505,5364,5216,5106,5015,4951,4882,4831,4789,4778,4771,4784,4762,4690,4571,4466,4381,4301,4241,4172,4131,4115,4093,4090,4062,4044,4049,4098,4139,4163,4090,3887,3690,3458
S,06/13/2012 02:59:36.0273,-1.00,981.56,1.24,1586,1588,1592,1589,1592,1590,1589,1596,1594,1590,1588,1600,1600,1598,1595,1603,1604,1602,1600,1603,1597,1625,1628,1660,1700,1805,1954,2197,2525,2981,3567,4261,5084,6021,7028,8080,9123,10120,11000,11746,12298,12676,12872,12964,13000,12984,13001,13064,13188,13407,13713,14117,14605,15187,15868,16630,17447,18337,19238,20165,21099,22005,22805,23495,24019,24364,24480,24356,23971,23422,22666,21797,20880,19942,19033,18187,17434,16756,16176,15688,15277,14970,14728,14563,14456,14423,14454,14536,14681,14865,15088,15358,15652,15992,16310,16655,16964,17263,17474,17612,17689,17632,17477,17196,16815,16348,15843,15282,14699,14153,13596,13097,12616,12196,11826,11489,11204,10988,10787,10641,10526,10473,10440,10450,10499,10575,10695,10822,10988,11164,11379,11585,11803,12060,12298,12541,12775,13012,13215,13401,13588,13741,13866,13935,13971,13974,13917,13829,13695,13518,13327,13085,12817,12535,12230,11919,11617,11306,10996,10708,10414,10167,9924,9692,9457,9244,9027,8851,8658,8472,8285,8124,7982,7856,7750,7651,7551,7461,7395,7347,7316,7291,7262,7245,7227,7218,7214,7192,7161,7132,7092,7069,7052,7053,7040,7007,6982,6946,6940,6926,6915,6899,6872,6841,6819,6779,6747,6702,6658,6603,6545,6474,6393,6323,6246,6170,6103,6057,6003,5936,5829,5681,5526,5363,5213,5113,5018,4943,4894,4841,4804,4789,4779,4783,4780,4702,4577,4476,4376,4307,4234,4174,4141,4115,4101,4081,4064,4044,4052,4100,4153,4163,4091,3894,3703,3461
D,06/13/2012 02:59:37.9844,-1.00,1580.67,5.12,1575,1583,1576,1577,1580,1581,1576,1574,1582,1577,1573,1569,1571,1577,1573,1575,1566,1581,1571,1579,1577,1580,1579,1576,1579,1577,1577,1584,1579,1587,1585,1583,1581,1575,1577,1578,1583,1583,1574,1575,1576,1579,1577,1585,1573,1575,1578,1578,1576,1582,1577,1574,1578,1582,1588,1586,1583,1583,1580,1588,1584,1587,1584,1585,1581,1585,1585,1585,1585,1590,1596,1583,1590,1588,1584,1583,1585,1581,1589,1585,1585,1584,1581,1587,1582,1585,1588,1592,1578,1581,1580,1583,1581,1579,1581,1581,1578,1581,1580,1582,1587,1577,1573,1587,1574,1580,1571,1581,1577,1570,1578,1578,1574,1579,1582,1584,1581,1574,1587,1576,1587,1584,1580,1588,1576,1588,1580,1575,1585,1582,1569,1580,1580,1575,1575,1584,1582,1576,1579,1582,1576,1580,1571,1579,1580,1589,1588,1593,1577,1579,1573,1572,1574,1581,1578,1576,1579,1582,1571,1575,1576,1574,1569,1565,1577,1578,1576,1575,1573,1571,1577,1580,1574,1576,1578,1574,1583,1578,1579,1575,1576,1578,1573,1578,1574,1568,1571,1588,1573,1579,1588,1582,1578,1579,1580,1580,1570,1577,1582,1573,1575,1577,1570,1580,1571,1572,1570,1578,1571,1589,1576,1582,1575,1579,1579,1573,1566,1577,1582,1576,1587,1576,1579,1589,1580,1575,1571,1574,1575,1575,1567,1570,1568,1576,1576,1580,1577,1574,1578,1569,1572,1579,1566,1569,1573,1582,1576,1575,1578,1574,1579,1572,1569,1575,1573,1491
S,06/13/2012 02:59:39.8203,-1.00,981.44,1.01,1592,1587,1591,1592,1593,1587,1592,1594,1599,1601,1596,1595,1595,1591,1601,1606,1596,1596,1601,1602,1603,1612,1623,1650,1702,1796,1957,2191,2529,2992,3559,4255,5087,6018,7020,8073,9120,10110,10996,11738,12293,12656,12866,12956,12978,12977,12992,13060,13177,13395,13703,14100,14585,15185,15874,16618,17434,18321,19222,20159,21092,21978,22798,23478,24013,24355,24473,24339,23965,23401,22641,21785,20856,19935,19021,18171,17415,16746,16171,15676,15271,14955,14720,14554,14458,14424,14457,14533,14684,14854,15072,15355,15638,15964,16311,16654,16950,17258,17468,17604,17681,17616,17475,17182,16794,16334,15833,15280,14690,14144,13589,13095,12616,12194,11823,11485,11198,10971,10784,10637,10527,10468,10438,10446,10492,10569,10683,10831,10981,11163,11375,11584,11807,12056,12288,12535,12755,13011,13220,13397,13575,13733,13839,13911,13963,13963,13904,13819,13684,13504,13313,13078,12817,12527,12219,11911,11596,11290,10996,10702,10415,10165,9913,9685,9446,9233,9022,8853,8664,8475,8288,8120,7977,7850,7749,7645,7540,7459,7393,7353,7315,7279,7257,7234,7229,7209,7196,7173,7151,7114,7082,7070,7046,7042,7032,7009,6978,6958,6931,6922,6910,6891,6871,6834,6811,6769,6737,6697,6649,6596,6535,6472,6389,6321,6239,6162,6087,6050,5989,5931,5830,5667,5509,5362,5213,5105,5024,4941,4887,4834,4797,4774,4782,4782,4775,4700,4571,4467,4373,4312,4232,4177,4139,4113,4097,4094,4052,4045,4048,4105,4154,4170,4085,3889,3699,3451
S,06/13/2012 02:59:41.3750,-1.00,981.33,1.00,1596,1589,1591,1591,1590,1593,1595,1596,1603,1610,1604,1595,1603,1601,1605,1604,1603,1612,1604,1603,1617,1616,1621,1655,1713,1812,1962,2201,2532,2994,3560,4270,5102,6028,7023,8085,9133,10133,11020,11758,12309,12688,12886,12975,12999,13000,13011,13076,13206,13419,13723,14124,14607,15195,15879,16635,17470,18356,19254,20186,21123,22025,22827,23520,24051,24399,24513,24369,23990,23438,22687,21826,20887,19956,19067,18206,17437,16779,16195,15695,15309,14981,14751,14570,14470,14445,14479,14554,14702,14875,15102,15375,15668,15999,16334,16676,16967,17283,17495,17632,17697,17637,17497,17220,16830,16373,15865,15293,14715,14160,13610,13112,12627,12208,11835,11501,11209,10989,10797,10648,10543,10491,10458,10464,10510,10593,10707,10836,10993,11180,11394,11594,11831,12070,12321,12550,12797,13034,13234,13435,13595,13755,13866,13948,13997,13986,13943,13852,13709,13536,13337,13102,12834,12550,12252,11937,11632,11314,11011,10728,10448,10179,9927,9698,9461,9245,9047,8859,8678,8493,8308,8142,7997,7866,7763,7648,7554,7473,7413,7366,7326,7295,7276,7244,7237,7234,7213,7202,7163,7128,7101,7078,7081,7070,7048,7025,6997,6963,6943,6943,6928,6910,6881,6852,6839,6790,6763,6716,6669,6620,6551,6489,6417,6336,6253,6188,6104,6063,6003,5950,5830,5697,5516,5367,5227,5119,5031,4955,4897,4837,4811,4788,4789,4796,4778,4701,4585,4484,4390,4319,4245,4191,4148,4121,4119,4098,4063,4045,4067,4114,4159,4179,4092,3896,3706,3471
S,06/13/2012 02:59:42.8164,-1.00,981.67,1.22,1585,1585,1590,1592,1583,1587,1589,1595,1590,1598,1586,1588,1593,1593,1590,1603,1594,1603,1595,1608,1594,1607,1612,1645,1708,1798,1960,2200,2539,2988,3563,4265,5094,6024,7027,8083,9136,10131,11011,11753,12314,12681,12877,12973,12988,13000,13010,13065,13193,13409,13714,14108,14604,15200,15880,16632,17469,18342,19248,20178,21115,22021,22818,23501,24053,24382,24507,24380,23982,23445,22689,21812,20888,19959,19061,18198,17445,16764,16185,15688,15295,14977,14741,14570,14469,14440,14464,14554,14698,14880,15093,15363,15661,15993,16328,16679,16977,17286,17494,17622,17699,17644,17488,17228,16819,16361,15856,15295,14727,14154,13611,13115,12611,12205,11824,11499,11210,10983,10794,10649,10538,10481,10455,10467,10509,10594,10708,10840,11001,11182,11406,11594,11823,12074,12319,12560,12799,13027,13235,13421,13596,13751,13867,13954,13988,13990,13933,13847,13710,13541,13332,13086,12823,12550,12251,11938,11626,11317,11010,10715,10441,10172,9928,9692,9462,9245,9049,8863,8674,8485,8294,8137,7984,7869,7762,7651,7545,7477,7402,7363,7318,7302,7270,7257,7239,7225,7217,7207,7167,7137,7102,7086,7070,7059,7048,7026,6992,6964,6948,6937,6915,6907,6878,6852,6832,6786,6754,6713,6660,6610,6540,6481,6406,6334,6252,6173,6105,6062,6000,5938,5838,5686,5522,5359,5218,5108,5022,4949,4889,4846,4806,4797,4777,4785,4778,4706,4580,4472,4385,4313,4244,4178,4135,4125,4104,4094,4062,4040,4062,4104,4161,4173,4101,3904,3710,3471
S,06/13/2012 02:59:44.2773,-1.00,981.44,1.01,1586,1584,1585,1598,1587,1589,1589,1588,1593,1597,1588,1599,1600,1599,1596,1599,1590,1607,1604,1611,1599,1618,1624,1647,1705,1798,1963,2205,2533,2993,3561,4275,5085,6025,7023,8077,9130,10132,11004,11763,12308,12673,12887,12972,12991,12993,13008,13065,13188,13405,13713,14110,14610,15195,15874,16622,17453,18343,19242,20186,21105,22017,22811,23509,24038,24386,24496,24357,23985,23431,22674,21808,20880,19946,19042,18204,17429,16760,16181,15686,15296,14970,14732,14558,14459,14431,14469,14548,14688,14858,15093,15360,15652,15990,16314,16662,16972,17276,17483,17633,17686,17641,17490,17201,16827,16364,15842,15281,14707,14168,13600,13097,12617,12196,11831,11494,11205,10976,10791,10644,10534,10486,10450,10459,10514,10582,10695,10838,10988,11181,11391,11591,11824,12069,12305,12548,12787,13017,13235,13406,13589,13755,13864,13941,13985,13972,13925,13841,13695,13533,13326,13080,12829,12552,12238,11931,11619,11303,11012,10712,10422,10165,9925,9685,9458,9243,9030,8845,8666,8485,8292,8128,7978,7857,7750,7646,7545,7464,7384,7360,7314,7297,7263,7249,7243,7216,7209,7190,7164,7130,7099,7078,7061,7051,7045,7016,6985,6964,6940,6934,6922,6906,6884,6840,6815,6775,6752,6707,6663,6609,6535,6477,6400,6326,6253,6170,6103,6053,5997,5942,5830,5683,5521,5374,5226,5110,5019,4950,4883,4847,4800,4785,4782,4799,4771,4713,4586,4469,4384,4318,4235,4185,4143,4113,4114,4090,4061,4047,4050,4103,4148,4172,4088,3892,3698,3463
S,06/13/2012 02:59:45.7227,-1.00,981.33,1.00,1591,1587,1591,1592,1589,1589,1584,1598,1590,1596,1594,1591,1587,1595,1592,1596,1594,1594,1597,1604,1596,1611,1625,1651,1700,1801,1955,2192,2528,2977,3549,4264,5080,6011,7025,8078,9121,10113,11009,11753,12311,12680,12879,12970,12994,12980,12993,13066,13186,13407,13712,14102,14591,15192,15872,16616,17448,18335,19229,20173,21095,21998,22812,23504,24034,24363,24502,24362,23979,23429,22665,21795,20868,19947,19032,18196,17428,16771,16172,15681,15294,14976,14736,14564,14469,14432,14469,14544,14689,14876,15084,15372,15662,15991,16322,16668,16975,17276,17491,17634,17694,17645,17487,17214,16816,16376,15858,15285,14705,14156,13618,13104,12619,12207,11836,11509,11202,10983,10796,10639,10537,10486,10464,10461,10505,10588,10703,10836,10997,11174,11397,11590,11817,12079,12313,12554,12798,13024,13251,13423,13601,13751,13857,13955,13986,13989,13934,13842,13701,13536,13329,13103,12845,12550,12242,11938,11628,11319,11010,10714,10431,10166,9917,9693,9464,9243,9045,8845,8670,8492,8292,8133,7990,7860,7749,7652,7552,7478,7405,7358,7322,7294,7257,7244,7236,7230,7217,7201,7166,7124,7099,7084,7064,7057,7045,7018,6989,6963,6949,6933,6922,6904,6880,6841,6817,6785,6746,6713,6660,6612,6547,6483,6406,6336,6254,6171,6092,6061,6002,5946,5834,5682,5510,5365,5219,5111,5026,4956,4887,4845,4804,4781,4788,4792,4762,4689,4584,4470,4387,4303,4238,4178,4138,4111,4108,4088,4068,4043,4054,4104,4156,4168,4094,3888,3701,3462
S,06/13/2012 02:59:47.1797,-1.00,981.44,1.01,1585,1590,1588,1593,1590,1591,1587,1599,1586,1591,1590,1588,1596,1601,1596,1598,1602,1597,1605,1600,1603,1610,1627,1652,1706,1801,1961,2193,2537,2994,3562,4269,5091,6017,7025,8085,9130,10122,11009,11756,12312,12682,12891,12973,13003,13005,13009,13065,13196,13405,13715,14108,14604,15199,15878,16637,17454,18345,19235,20172,21106,21999,22808,23516,24050,24372,24491,24364,23979,23422,22684,21804,20882,19957,19063,18202,17437,16768,16196,15687,15291,14977,14734,14562,14469,14428,14470,14556,14685,14869,15098,15370,15664,15988,16323,16667,16972,17283,17489,17622,17693,17632,17480,17206,16824,16356,15851,15304,14710,14151,13613,13102,12605,12205,11840,11500,11203,10973,10797,10643,10533,10472,10446,10460,10505,10596,10694,10829,10982,11181,11395,11592,11828,12075,12309,12549,12783,13020,13229,13422,13592,13751,13863,13944,13981,13981,13926,13836,13699,13518,13329,13081,12823,12543,12236,11931,11618,11311,11004,10711,10428,10166,9915,9686,9454,9240,9040,8851,8673,8481,8285,8133,7980,7860,7751,7644,7544,7469,7398,7352,7323,7285,7255,7239,7225,7214,7214,7204,7162,7136,7097,7069,7062,7052,7039,7010,6989,6956,6951,6928,6927,6895,6879,6839,6810,6779,6744,6701,6656,6612,6549,6483,6401,6323,6246,6182,6094,6063,5992,5932,5822,5680,5512,5365,5222,5110,5011,4958,4886,4845,4796,4779,4784,4782,4767,4688,4574,4470,4383,4298,4235,4179,4139,4123,4110,4092,4059,4037,4050,4103,4146,4166,4088,3896,3699,3465
S,06/13/2012 02:59:48.6211,-1.00,981.44,0.88,1587,1589,1587,1591,1599,1591,1584,1590,1592,1593,1592,1593,1583,1587,1595,1591,1587,1595,1598,1602,1601,1606,1617,1657,1712,1807,1953,2203,2526,2985,3549,4257,5084,6008,7029,8072,9131,10115,11007,11743,12291,12679,12882,12974,12988,12985,12994,13053,13180,13392,13707,14108,14593,15181,15873,16621,17443,18339,19225,20167,21102,21989,22793,23489,24024,24353,24478,24351,23972,23419,22657,21797,20850,19957,19034,18185,17429,16758,16183,15674,15293,14971,14731,14544,14453,14426,14464,14529,14691,14859,15087,15349,15644,15979,16303,16655,16950,17266,17474,17609,17679,17616,17470,17202,16816,16351,15841,15280,14701,14140,13601,13087,12615,12192,11821,11485,11197,10970,10782,10632,10534,10470,10444,10451,10503,10575,10689,10824,10978,11170,11373,11577,11809,12061,12286,12537,12774,13013,13226,13403,13583,13744,13842,13936,13965,13963,13919,13824,13695,13521,13309,13079,12818,12529,12234,11920,11599,11295,10990,10703,10416,10158,9912,9684,9454,9240,9037,8840,8656,8474,8289,8124,7979,7849,7740,7632,7546,7464,7387,7338,7314,7278,7251,7238,7213,7216,7203,7196,7153,7117,7096,7072,7050,7053,7035,7008,6973,6965,6936,6921,6917,6900,6861,6834,6812,6773,6748,6704,6662,6612,6533,6468,6397,6322,6239,6172,6092,6046,5998,5930,5818,5671,5499,5351,5210,5105,5017,4942,4884,4838,4790,4781,4770,4789,4754,4685,4566,4465,4374,4299,4232,4168,4141,4110,4099,4089,4066,4038,4049,4105,4146,4162,4090,3889,3693,3463
S,06/13/2012 02:59:50.0664,-1.00,981.00,1.00,1588,1591,1590,1587,1587,1588,1592,1584,1593,1594,1589,1588,1599,1591,1597,1597,1601,1606,1600,1605,1598,1612,1612,1656,1701,1803,1965,2203,2523,2976,3560,4264,5088,6017,7025,8069,9131,10120,11012,11754,12309,12672,12882,12966,12990,12981,12999,13064,13180,13395,13706,14109,14599,15190,15874,16612,17453,18333,19236,20168,21094,21992,22801,23500,24019,24365,24486,24347,23967,23407,22661,21790,20872,19948,19036,18193,17416,16763,16183,15672,15273,14969,14731,14556,14458,14431,14459,14538,14681,14851,15082,15366,15651,15975,16317,16654,16957,17267,17480,17613,17679,17632,17479,17199,16812,16346,15843,15282,14700,14149,13601,13093,12608,12194,11822,11492,11202,10977,10791,10639,10522,10474,10444,10456,10496,10584,10692,10827,10985,11183,11378,11578,11818,12060,12305,12536,12775,13015,13219,13405,13582,13744,13860,13938,13980,13973,13924,13841,13701,13525,13323,13080,12816,12533,12228,11919,11624,11298,10999,10702,10423,10171,9912,9681,9455,9241,9046,8849,8661,8473,8288,8118,7983,7854,7760,7642,7540,7468,7387,7346,7314,7298,7267,7242,7218,7217,7208,7201,7164,7126,7092,7073,7049,7059,7040,7014,6976,6957,6938,6927,6918,6898,6877,6840,6819,6790,6743,6709,6653,6600,6544,6472,6398,6337,6239,6169,6110,6055,6005,5938,5828,5685,5511,5359,5220,5108,5017,4950,4891,4836,4802,4783,4784,4782,4761,4697,4572,4469,4381,4315,4231,4179,4137,4127,4100,4099,4058,4045,4050,4109,4154,4171,4088,3897,3699,3467
S,06/13/2012 02:59:51.5273,-1.00,981.56,0.53,1586,1596,1580,1584,1586,1591,1586,1593,1590,1590,1595,1594,1595,1596,1592,1593,1590,1594,1596,1603,1605,1607,1620,1656,1713,1795,1963,2188,2527,2988,3562,4263,5085,6017,7026,8074,9127,10120,11010,11746,12299,12675,12881,12961,12975,12981,12992,13049,13181,13409,13704,14105,14589,15187,15868,16616,17433,18324,19221,20158,21086,21983,22788,23483,24016,24350,24479,24346,23957,23411,22660,21785,20859,19938,19028,18167,17416,16752,16172,15673,15280,14969,14719,14548,14442,14425,14448,14539,14678,14851,15084,15347,15650,15965,16301,16654,16958,17253,17469,17600,17669,17630,17460,17199,16796,16336,15835,15280,14686,14143,13601,13092,12617,12194,11811,11493,11200,10969,10787,10646,10536,10473,10435,10454,10496,10579,10695,10829,10975,11174,11386,11577,11823,12062,12313,12536,12775,13013,13224,13412,13578,13741,13858,13922,13972,13964,13920,13834,13698,13534,13317,13087,12823,12538,12243,11923,11613,11307,11004,10713,10420,10159,9910,9687,9447,9235,9046,8848,8671,8488,8287,8124,7977,7846,7751,7640,7546,7470,7399,7352,7317,7289,7273,7246,7227,7213,7205,7187,7167,7128,7090,7075,7055,7057,7038,7022,6985,6963,6939,6921,6913,6896,6875,6844,6829,6779,6745,6708,6650,6604,6547,6476,6401,6327,6250,6168,6103,6044,5999,5938,5827,5676,5511,5358,5213,5098,5022,4948,4887,4832,4792,4775,4777,4786,4771,4693,4575,4475,4377,4310,4235,4177,4140,4117,4095,4090,4062,4046,4046,4096,4149,4166,4079,3897,3698,3458
S,06/13/2012 02:59:52.9727,-1.00,980.89,0.78,1595,1590,1591,1592,1593,1593,1592,1601,1586,1603,1589,1596,1594,1593,1605,1602,1611,1605,1607,1613,1609,1615,1632,1667,1707,1815,1964,2208,2528,2983,3563,4274,5084,6023,7022,8073,9121,10116,10999,11736,12305,12678,12871,12959,12981,12973,12987,13054,13187,13401,13711,14105,14601,15190,15861,16625,17446,18341,19229,20167,21108,22000,22806,23498,24028,24366,24485,24357,23976,23426,22666,21805,20880,19951,19037,18195,17434,16778,16191,15673,15302,14970,14735,14556,14463,14437,14467,14550,14688,14868,15088,15361,15655,15991,16315,16663,16966,17268,17487,17622,17698,17644,17489,17220,16826,16364,15846,15297,14717,14156,13605,13116,12617,12208,11833,11496,11205,10983,10790,10643,10534,10475,10454,10457,10500,10585,10696,10833,10991,11188,11388,11597,11828,12081,12316,12557,12788,13023,13237,13427,13593,13759,13868,13952,13989,13991,13933,13846,13716,13541,13339,13102,12838,12549,12251,11942,11635,11316,11008,10721,10440,10176,9927,9697,9465,9244,9053,8854,8687,8494,8300,8137,7989,7876,7754,7653,7560,7476,7403,7363,7322,7301,7274,7253,7236,7231,7213,7201,7172,7144,7101,7086,7070,7066,7049,7032,6995,6967,6945,6947,6922,6911,6878,6854,6836,6802,6755,6725,6674,6609,6551,6494,6407,6341,6253,6187,6103,6063,6009,5946,5843,5684,5523,5372,5222,5123,5026,4957,4898,4852,4815,4800,4795,4797,4777,4707,4584,4480,4389,4319,4241,4185,4147,4131,4113,4095,4067,4054,4062,4114,4157,4182,4094,3900,3706,3468
S,06/13/2012 02:59:54.5000,-1.00,981.00,0.50,1593,1604,1589,1587,1594,1600,1593,1601,1602,1599,1593,1597,1596,1586,1602,1594,1597,1604,1600,1609,1606,1615,1626,1652,1702,1810,1963,2202,2525,2995,3566,4265,5094,6022,7019,8075,9123,10124,10992,11745,12297,12682,12875,12968,12986,12985,12985,13059,13172,13395,13701,14097,14598,15174,15869,16618,17440,18332,19226,20158,21084,21987,22787,23481,24007,24355,24470,24341,23959,23407,22650,21790,20854,19943,19032,18185,17416,16753,16182,15680,15284,14967,14725,14549,14458,14431,14461,14539,14681,14859,15084,15356,15652,15979,16309,16662,16954,17259,17478,17615,17681,17616,17469,17198,16807,16349,15829,15277,14708,14147,13594,13087,12599,12200,11822,11491,11199,10971,10790,10643,10521,10468,10443,10439,10501,10580,10684,10829,10980,11169,11374,11575,11813,12054,12296,12543,12776,13007,13215,13398,13576,13748,13839,13929,13972,13970,13917,13830,13684,13516,13318,13085,12822,12537,12228,11919,11613,11293,10991,10694,10418,10160,9910,9687,9445,9231,9026,8846,8662,8480,8284,8125,7968,7860,7747,7640,7538,7469,7396,7344,7307,7287,7262,7242,7223,7221,7197,7191,7156,7124,7091,7068,7054,7050,7030,7014,6975,6953,6930,6931,6923,6897,6868,6833,6816,6778,6745,6706,6649,6603,6532,6471,6395,6321,6241,6178,6101,6049,6002,5936,5821,5682,5520,5365,5215,5109,5021,4949,4883,4840,4789,4783,4780,4788,4762,4691,4572,4461,4377,4312,4238,4179,4151,4122,4111,4082,4061,4040,4045,4097,4149,4177,4082,3893,3691,3457
S,06/13/2012 02:59:55.9375,-1.00,981.44,0.73,1590,1582,1587,1590,1579,1591,1589,1590,1593,1594,1597,1591,1601,1592,1585,1588,1594,1590,1590,1602,1592,1602,1624,1645,1699,1808,1956,2191,2528,2980,3562,4266,5085,6012,7027,8063,9121,10117,10994,11744,12299,12674,12864,12957,12988,12969,12995,13056,13177,13385,13705,14094,14599,15188,15864,16613,17445,18322,19221,20163,21078,21984,22787,23484,24019,24365,24480,24337,23973,23401,22649,21792,20857,19939,19029,18182,17429,16760,16175,15683,15281,14979,14726,14553,14457,14424,14462,14532,14687,14872,15086,15351,15645,15974,16314,16653,16949,17266,17472,17616,17676,17621,17475,17193,16805,16351,15843,15271,14689,14142,13606,13097,12607,12179,11815,11491,11191,10965,10776,10636,10522,10451,10444,10452,10489,10583,10686,10826,10971,11165,11382,11581,11814,12048,12297,12540,12774,13013,13214,13401,13583,13740,13849,13928,13972,13971,13924,13836,13696,13519,13307,13084,12818,12533,12225,11917,11620,11301,10999,10695,10415,10163,9904,9684,9446,9236,9033,8839,8664,8478,8284,8123,7974,7855,7750,7645,7549,7470,7394,7354,7311,7287,7260,7246,7221,7222,7206,7197,7158,7121,7095,7073,7060,7056,7033,7025,6996,6964,6941,6923,6915,6897,6868,6833,6817,6778,6741,6701,6657,6606,6538,6478,6393,6329,6240,6163,6093,6040,5993,5924,5823,5670,5511,5358,5210,5106,5018,4950,4877,4841,4786,4779,4777,4789,4770,4693,4577,4476,4377,4301,4224,4177,4132,4119,4101,4092,4064,4036,4052,4102,4140,4163,4089,3892,3687,3461
S,06/13/2012 02:59:57.3867,-1.00,981.22,1.30,1595,1601,1589,1590,1591,1595,1596,1591,1600,1596,1597,1592,1593,1599,1597,1601,1600,1600,1601,1606,1614,1616,1625,1648,1703,1810,1952,2195,2526,2986,3559,4257,5088,6018,7032,8064,9111,10114,10998,11735,12296,12670,12866,12962,12976,12977,12996,13052,13176,13388,13693,14096,14586,15179,15852,16600,17436,18318,19210,20144,21075,21975,22785,23475,24005,24344,24461,24333,23953,23402,22648,21776,20851,19933,19030,18180,17416,16758,16176,15672,15284,14971,14720,14556,14462,14422,14461,14540,14674,14858,15095,15346,15647,15986,16305,16647,16957,17264,17477,17607,17679,17616,17461,17197,16800,16352,15837,15277,14691,14140,13598,13090,12605,12191,11828,11490,11199,10977,10796,10630,10527,10472,10446,10452,10497,10579,10693,10815,10986,11162,11383,11584,11805,12057,12294,12538,12778,13009,13220,13398,13588,13745,13849,13939,13980,13976,13915,13825,13696,13522,13316,13088,12823,12535,12241,11920,11615,11312,10996,10709,10419,10162,9906,9685,9454,9232,9026,8843,8661,8477,8286,8133,7982,7863,7738,7645,7544,7472,7399,7346,7317,7286,7266,7235,7227,7215,7208,7197,7161,7136,7092,7069,7060,7050,7043,7023,6983,6955,6943,6932,6924,6896,6870,6846,6820,6781,6743,6710,6656,6609,6545,6483,6403,6331,6254,6176,6103,6061,6003,5941,5832,5678,5515,5370,5221,5107,5022,4958,4890,4833,4797,4783,4783,4795,4771,4697,4574,4471,4379,4315,4235,4182,4144,4119,4105,4106,4065,4043,4054,4108,4153,4177,4088,3900,3696,3462
S,06/13/2012 02:59:58.8437,-1.00,980.89,1.17,1593,1590,1582,1593,1593,1595,1584,1585,1591,1595,1588,1588,1599,1600,1597,1600,1598,1601,1594,1608,1607,1611,1619,1658,1706,1807,1961,2201,2529,2987,3545,4261,5073,6017,7010,8069,9119,10110,10996,11737,12294,12660,12861,12961,12970,12969,12988,13046,13174,13393,13695,14095,14584,15168,15865,16598,17435,18330,19214,20143,21076,21976,22772,23475,24001,24343,24458,24334,23949,23387,22635,21780,20858,19930,19021,18177,17414,16754,16165,15668,15275,14956,14727,14550,14455,14437,14445,14538,14682,14854,15075,15353,15642,15964,16298,16645,16952,17240,17463,17596,17665,17612,17451,17187,16798,16338,15824,15272,14683,14139,13590,13087,12609,12193,11819,11480,11196,10974,10785,10637,10518,10463,10446,10444,10491,10580,10680,10829,10982,11171,11371,11576,11809,12054,12292,12543,12778,13001,13212,13396,13578,13728,13847,13923,13973,13962,13910,13821,13696,13518,13314,13079,12809,12543,12226,11931,11616,11292,10992,10702,10419,10165,9914,9694,9443,9243,9035,8837,8669,8476,8289,8122,7986,7858,7749,7638,7538,7478,7396,7353,7318,7293,7259,7243,7219,7225,7206,7191,7150,7131,7090,7082,7057,7045,7025,7012,6975,6948,6933,6922,6915,6890,6871,6838,6815,6783,6744,6709,6650,6599,6536,6472,6403,6325,6239,6163,6103,6048,5995,5931,5822,5675,5513,5356,5208,5108,5024,4946,4891,4836,4798,4784,4772,4787,4763,4697,4573,4468,4384,4317,4241,4185,4142,4123,4100,4096,4061,4045,4048,4107,4151,4173,4087,3901,3694,3455
S,06/13/2012 03:00:00.2891,-1.00,981.00,1.00,1581,1588,1587,1588,1592,1596,1591,1592,1585,1607,1584,1589,1598,1602,1594,1599,1597,1601,1596,1601,1597,1613,1624,1651,1706,1800,1956,2183,2527,2979,3549,4249,5076,6008,7016,8068,9112,10113,10994,11733,12290,12659,12869,12948,12976,12955,12985,13036,13167,13376,13681,14090,14576,15168,15846,16605,17427,18321,19204,20146,21063,21965,22764,23460,23984,24340,24447,24325,23932,23391,22630,21775,20842,19930,19016,18169,17403,16741,16156,15659,15273,14956,14725,14538,14445,14416,14450,14529,14673,14853,15068,15346,15625,15954,16288,16642,16944,17259,17454,17593,17665,17609,17453,17173,16781,16337,15810,15253,14677,14126,13583,13076,12590,12184,11808,11475,11184,10960,10771,10620,10522,10454,10430,10444,10489,10568,10672,10810,10967,11158,11375,11579,11796,12047,12281,12523,12765,12993,13207,13386,13571,13728,13832,13920,13956,13953,13899,13813,13674,13514,13300,13065,12806,12516,12226,11906,11605,11284,10985,10700,10414,10146,9905,9676,9435,9227,9026,8837,8660,8474,8286,8115,7963,7848,7726,7631,7530,7455,7383,7341,7306,7272,7248,7226,7213,7206,7198,7187,7157,7115,7085,7059,7053,7045,7029,7003,6968,6946,6931,6922,6905,6891,6870,6827,6805,6772,6735,6692,6647,6603,6536,6466,6395,6321,6238,6160,6095,6047,5996,5922,5821,5668,5506,5356,5212,5099,5016,4945,4885,4831,4786,4777,4789,4785,4759,4689,4579,4468,4371,4300,4234,4172,4134,4116,4108,4089,4057,4041,4042,4100,4148,4167,4085,3885,3692,3463
S,06/13/2012 03:00:01.7461,-1.00,981.33,0.71,1585,1597,1600,1598,1590,1595,1600,1598,1600,1603,1593,1591,1605,1606,1601,1609,1603,1593,1599,1605,1607,1613,1625,1657,1704,1804,1958,2193,2534,2988,3567,4262,5079,6008,7011,8069,9120,10106,11003,11726,12293,12670,12871,12957,12987,12965,12990,13045,13172,13394,13692,14096,14591,15177,15866,16615,17433,18319,19222,20150,21079,21978,22781,23465,24003,24340,24462,24326,23942,23393,22641,21776,20847,19930,19014,18177,17412,16752,16173,15673,15268,14964,14722,14549,14446,14436,14458,14535,14670,14853,15080,15347,15649,15974,16316,16657,16957,17263,17464,17601,17678,17611,17464,17182,16807,16344,15829,15281,14692,14140,13594,13094,12609,12191,11818,11499,11198,10981,10787,10637,10523,10461,10444,10452,10486,10581,10688,10828,10981,11166,11387,11592,11813,12058,12301,12540,12764,13008,13220,13402,13580,13738,13847,13933,13965,13969,13914,13835,13688,13514,13310,13082,12816,12535,12240,11916,11617,11302,10993,10705,10426,10161,9915,9686,9453,9231,9042,8844,8669,8490,8294,8131,7992,7860,7753,7645,7540,7468,7402,7355,7319,7291,7266,7233,7223,7218,7213,7192,7167,7136,7099,7071,7058,7054,7040,7011,6987,6952,6946,6927,6916,6900,6879,6845,6815,6781,6745,6711,6664,6618,6538,6483,6404,6339,6245,6175,6095,6061,5996,5934,5831,5688,5512,5357,5219,5113,5026,4953,4883,4844,4799,4781,4786,4790,4763,4691,4590,4480,4386,4308,4239,4186,4143,4117,4106,4093,4065,4049,4054,4104,4157,4166,4093,3894,3702,3466
S,06/13/2012 03:00:03.1914,-1.00,980.89,0.93,1588,1591,1592,1596,1586,1591,1587,1597,1596,1589,1606,1600,1597,1593,1603,1598,1609,1609,1602,1605,1615,1611,1625,1654,1706,1802,1955,2196,2523,2990,3558,4257,5069,6009,7011,8058,9108,10105,10990,11736,12286,12654,12850,12939,12964,12959,12974,13030,13157,13372,13682,14084,14576,15171,15848,16605,17420,18307,19193,20133,21065,21972,22780,23465,23975,24337,24446,24323,23934,23396,22638,21769,20848,19923,19014,18161,17409,16746,16163,15650,15269,14958,14711,14533,14451,14418,14452,14533,14664,14849,15074,15336,15631,15964,16290,16648,16950,17245,17453,17595,17670,17606,17461,17184,16790,16341,15817,15266,14678,14127,13592,13080,12609,12182,11817,11476,11190,10972,10785,10623,10523,10464,10441,10452,10488,10578,10688,10821,10971,11163,11370,11571,11798,12048,12294,12522,12763,13003,13206,13395,13572,13737,13848,13930,13971,13973,13911,13827,13694,13519,13315,13081,12811,12529,12233,11911,11599,11291,10978,10702,10410,10162,9909,9670,9453,9230,9034,8849,8659,8467,8285,8122,7981,7866,7752,7641,7541,7467,7395,7351,7305,7294,7250,7245,7222,7218,7200,7192,7164,7120,7091,7066,7061,7054,7039,7013,6971,6954,6939,6921,6913,6895,6876,6844,6823,6776,6752,6706,6661,6609,6541,6486,6403,6337,6245,6171,6105,6061,6001,5926,5827,5680,5516,5355,5219,5114,5018,4957,4891,4841,4803,4773,4779,4794,4772,4699,4581,4464,4390,4306,4237,4179,4138,4116,4113,4095,4071,4048,4051,4101,4150,4178,4086,3891,3692,3455
S,06/13/2012 03:00:04.6523,-1.00,981.22,0.44,1592,1598,1592,1591,1594,1593,1591,1600,1592,1598,1591,1596,1601,1599,1601,1605,1597,1601,1598,1603,1609,1615,1631,1658,1705,1805,1966,2196,2531,2982,3560,4260,5069,5991,7007,8061,9097,10083,10974,11717,12253,12643,12846,12929,12949,12942,12957,13030,13146,13372,13664,14062,14552,15136,15823,16572,17400,18275,19168,20116,21042,21940,22725,23421,23956,24300,24406,24273,23891,23351,22592,21735,20800,19890,18974,18132,17376,16712,16134,15637,15244,14923,14687,14518,14419,14387,14427,14498,14643,14824,15048,15322,15603,15941,16271,16608,16920,17218,17425,17563,17625,17585,17428,17151,16757,16307,15798,15243,14663,14112,13566,13068,12585,12155,11795,11463,11169,10944,10756,10607,10506,10445,10422,10433,10475,10557,10663,10798,10952,11148,11356,11560,11790,12041,12270,12519,12748,12991,13184,13371,13555,13717,13811,13908,13948,13949,13886,13801,13663,13484,13289,13056,12795,12516,12198,11907,11588,11273,10974,10680,10397,10141,9901,9666,9429,9217,9019,8825,8657,8464,8271,8104,7963,7844,7734,7629,7521,7454,7376,7340,7298,7274,7251,7226,7213,7208,7188,7180,7150,7118,7085,7060,7040,7033,7024,7008,6972,6948,6925,6914,6895,6876,6854,6826,6811,6775,6737,6694,6648,6597,6522,6464,6392,6320,6237,6160,6088,6045,5985,5926,5820,5671,5502,5360,5212,5099,5007,4942,4876,4831,4790,4773,4772,4776,4757,4686,4575,4456,4381,4308,4233,4177,4140,4104,4095,4092,4056,4040,4046,4092,4146,4160,4079,3880,3688,3456
S,06/13/2012 03:00:06.0898,-1.00,980.78,0.83,1588,1600,1590,1593,1593,1596,1589,1594,1592,1583,1585,1598,1592,1597,1589,1598,1603,1598,1604,1597,1601,1617,1623,1653,1714,1798,1963,2192,2530,2974,3545,4251,5076,6004,7007,8061,9109,10107,10982,11737,12274,12651,12852,12948,12973,12959,12980,13030,13161,13376,13679,14082,14578,15157,15843,16605,17420,18299,19204,20133,21069,21966,22764,23455,23976,24325,24454,24316,23937,23391,22633,21769,20835,19921,19008,18167,17405,16737,16152,15659,15280,14952,14715,14545,14444,14407,14442,14526,14671,14849,15071,15340,15639,15963,16298,16637,16944,17242,17457,17596,17662,17599,17455,17186,16793,16331,15820,15270,14679,14131,13590,13089,12599,12187,11809,11475,11197,10957,10776,10625,10517,10466,10436,10441,10485,10564,10677,10822,10972,11169,11370,11581,11800,12045,12283,12526,12772,13004,13210,13394,13576,13729,13845,13927,13961,13969,13911,13821,13684,13514,13307,13083,12814,12531,12219,11920,11603,11296,10992,10699,10416,10155,9908,9680,9443,9233,9023,8848,8654,8474,8284,8130,7968,7860,7744,7640,7551,7474,7391,7361,7312,7287,7260,7240,7226,7214,7206,7186,7159,7130,7093,7072,7052,7051,7036,7010,6976,6952,6931,6925,6917,6903,6865,6846,6818,6783,6751,6703,6657,6599,6539,6472,6405,6329,6249,6175,6097,6055,5991,5929,5831,5680,5512,5357,5225,5110,5016,4953,4880,4837,4792,4784,4780,4791,4768,4690,4578,4474,4390,4315,4239,4180,4143,4115,4107,4092,4065,4042,4050,4106,4158,4176,4087,3894,3696,3460
S,06/13/2012 03:00:07.5352,-1.00,980.89,0.78,1579,1583,1587,1581,1585,1589,1584,1592,1594,1590,1597,1594,1601,1588,1591,1592,1590,1605,1604,1595,1601,1612,1616,1643,1707,1804,1954,2198,2515,2977,3550,4241,5069,6004,7000,8049,9089,10088,10969,11701,12257,12630,12823,12926,12938,12936,12948,13018,13133,13355,13667,14065,14542,15137,15819,16561,17390,18273,19173,20098,21033,21922,22727,23410,23955,24282,24405,24276,23886,23341,22590,21721,20806,19884,18976,18129,17363,16715,16136,15637,15229,14933,14684,14513,14408,14382,14422,14492,14639,14825,15040,15315,15614,15935,16265,16608,16909,17215,17434,17559,17639,17574,17430,17154,16776,16304,15799,15244,14666,14113,13558,13067,12581,12170,11794,11457,11174,10954,10759,10617,10500,10444,10421,10430,10477,10551,10663,10801,10953,11139,11352,11562,11788,12039,12278,12503,12748,12984,13195,13377,13565,13702,13821,13897,13937,13950,13888,13807,13666,13491,13277,13051,12792,12503,12201,11897,11592,11282,10964,10679,10398,10148,9893,9661,9435,9218,9012,8828,8654,8459,8269,8112,7954,7849,7726,7629,7524,7453,7378,7336,7297,7262,7247,7224,7211,7210,7189,7181,7140,7117,7081,7065,7054,7038,7024,7001,6965,6947,6930,6922,6905,6893,6856,6827,6797,6767,6730,6688,6639,6585,6528,6466,6391,6322,6225,6159,6087,6036,5990,5932,5821,5665,5505,5360,5216,5101,5009,4940,4877,4834,4788,4771,4770,4785,4764,4698,4576,4459,4379,4304,4223,4179,4138,4113,4091,4081,4061,4038,4044,4093,4140,4153,4077,3887,3686,3451
S,06/13/2012 03:00:09.0664,-1.00,981.11,1.05,1593,1595,1589,1597,1596,1593,1595,1590,1597,1589,1589,1603,1602,1607,1601,1596,1602,1604,1611,1609,1611,1616,1632,1650,1701,1803,1967,2203,2530,2976,3547,4249,5060,5996,6990,8044,9099,10089,10972,11706,12259,12623,12830,12926,12936,12945,12955,13017,13136,13361,13672,14061,14556,15140,15816,16565,17401,18278,19171,20104,21031,21926,22733,23417,23941,24292,24404,24273,23900,23348,22594,21734,20803,19891,18982,18129,17383,16706,16140,15646,15241,14928,14681,14517,14420,14386,14418,14508,14644,14825,15041,15319,15611,15936,16271,16615,16920,17222,17427,17590,17642,17578,17435,17162,16770,16321,15800,15244,14663,14126,13572,13071,12594,12160,11799,11472,11173,10952,10774,10614,10513,10451,10416,10436,10483,10567,10676,10807,10967,11148,11353,11563,11794,12032,12280,12516,12761,12995,13205,13375,13559,13720,13832,13905,13949,13952,13900,13817,13673,13496,13297,13066,12798,12523,12218,11904,11597,11290,10984,10692,10411,10153,9909,9672,9450,9223,9028,8839,8656,8467,8285,8120,7970,7841,7747,7634,7549,7456,7399,7344,7310,7283,7257,7235,7221,7214,7199,7181,7153,7125,7092,7075,7055,7059,7036,7007,6976,6960,6935,6922,6915,6902,6871,6842,6816,6783,6750,6707,6662,6607,6537,6477,6395,6328,6243,6171,6101,6047,5997,5940,5824,5675,5508,5356,5214,5108,5022,4946,4883,4843,4801,4783,4785,4780,4773,4694,4588,4479,4380,4303,4234,4186,4150,4120,4109,4096,4073,4045,4057,4105,4142,4167,4096,3896,3699,3460
S,06/13/2012 03:00:10.5078,-1.00,980.89,1.36,1586,1589,1593,1588,1595,1596,1593,1584,1582,1598,1597,1594,1593,1594,1598,1590,1599,1592,1598,1605,1597,1607,1622,1647,1705,1799,1954,2190,2512,2968,3536,4249,5058,5987,6989,8036,9080,10077,10951,11696,12243,12622,12828,12908,12941,12927,12943,13006,13124,13338,13657,14048,14532,15134,15818,16563,17383,18263,19150,20095,21014,21911,22713,23398,23930,24274,24390,24263,23881,23334,22586,21719,20777,19863,18964,18128,17363,16701,16121,15612,15223,14918,14662,14514,14408,14380,14407,14491,14630,14822,15034,15305,15591,15930,16260,16609,16909,17207,17416,17549,17616,17566,17420,17136,16759,16300,15788,15227,14657,14104,13567,13062,12570,12149,11786,11448,11168,10944,10756,10601,10495,10443,10416,10419,10460,10547,10663,10786,10957,11138,11351,11559,11778,12027,12266,12506,12739,12984,13171,13377,13540,13705,13814,13892,13933,13936,13888,13790,13652,13473,13282,13040,12778,12497,12204,11876,11583,11274,10952,10675,10392,10129,9886,9656,9419,9212,9012,8821,8649,8462,8274,8108,7957,7841,7734,7630,7524,7455,7378,7340,7296,7261,7254,7222,7209,7192,7181,7176,7138,7109,7077,7059,7032,7039,7015,7005,6963,6938,6925,6914,6894,6883,6860,6830,6798,6765,6728,6697,6648,6587,6527,6462,6388,6313,6233,6160,6085,6049,5992,5936,5820,5675,5514,5356,5214,5103,5005,4953,4879,4827,4788,4772,4776,4782,4756,4681,4569,4460,4380,4296,4229,4166,4136,4106,4093,4091,4062,4036,4059,4101,4143,4162,4084,3892,3691,3459
S,06/13/2012 03:00:11.9648,-1.00,980.22,1.09,1585,1588,1587,1589,1592,1588,1589,1592,1587,1594,1590,1601,1594,1601,1595,1604,1596,1603,1596,1599,1599,1609,1620,1646,1697,1800,1947,2190,2514,2969,3541,4241,5057,5989,7002,8038,9089,10087,10960,11715,12252,12631,12827,12916,12946,12944,12948,13019,13127,13353,13662,14058,14551,15144,15818,16565,17381,18275,19177,20101,21038,21919,22730,23417,23953,24285,24413,24278,23899,23349,22590,21728,20808,19888,18979,18145,17372,16722,16139,15637,15239,14934,14676,14522,14431,14385,14425,14498,14649,14828,15034,15327,15616,15941,16283,16619,16921,17225,17434,17579,17630,17579,17437,17158,16775,16312,15800,15250,14668,14112,13573,13063,12586,12176,11796,11469,11181,10948,10760,10614,10500,10442,10420,10430,10471,10553,10663,10796,10960,11146,11350,11559,11792,12029,12279,12518,12741,12983,13189,13380,13562,13714,13825,13906,13950,13944,13898,13811,13656,13489,13288,13052,12792,12508,12217,11905,11587,11271,10982,10684,10405,10147,9902,9665,9437,9215,9020,8828,8648,8455,8274,8112,7967,7846,7734,7632,7542,7462,7388,7339,7299,7285,7250,7235,7217,7214,7200,7181,7157,7125,7083,7061,7046,7045,7022,7004,6969,6936,6927,6918,6900,6880,6863,6830,6808,6770,6745,6698,6648,6601,6528,6458,6393,6320,6241,6165,6085,6043,5991,5928,5825,5672,5501,5359,5206,5101,5015,4936,4876,4838,4794,4773,4781,4784,4765,4687,4568,4473,4377,4309,4232,4172,4136,4110,4097,4086,4056,4024,4050,4094,4149,4167,4087,3889,3697,3459
S,06/13/2012 03:00:13.4102,-1.00,980.56,0.73,1593,1588,1601,1591,1589,1595,1592,1601,1595,1601,1589,1589,1591,1597,1602,1602,1599,1605,1606,1597,1608,1608,1617,1658,1699,1799,1952,2185,2521,2968,3551,4244,5061,5988,6992,8040,9094,10074,10963,11714,12252,12630,12836,12930,12952,12937,12963,13016,13144,13360,13659,14061,14551,15138,15828,16574,17393,18275,19176,20104,21027,21920,22735,23416,23958,24292,24409,24275,23899,23345,22601,21732,20798,19902,18985,18131,17376,16707,16143,15645,15247,14933,14689,14504,14429,14390,14433,14499,14645,14821,15040,15322,15609,15943,16275,16614,16925,17215,17433,17568,17636,17590,17425,17165,16765,16323,15805,15249,14657,14111,13562,13070,12581,12160,11794,11471,11179,10946,10772,10614,10509,10447,10419,10427,10475,10563,10677,10799,10959,11150,11354,11555,11789,12030,12270,12510,12745,12987,13189,13373,13556,13714,13815,13896,13952,13950,13899,13803,13671,13488,13282,13056,12793,12506,12213,11910,11587,11279,10974,10686,10402,10145,9898,9671,9437,9218,9021,8840,8650,8463,8278,8110,7959,7845,7740,7628,7530,7469,7389,7342,7300,7278,7248,7227,7206,7217,7194,7179,7150,7116,7083,7059,7047,7040,7023,7008,6962,6947,6926,6919,6911,6885,6855,6824,6794,6770,6740,6696,6648,6595,6536,6467,6381,6323,6232,6169,6088,6039,5981,5928,5816,5672,5503,5359,5215,5098,5009,4943,4873,4837,4798,4780,4770,4785,4763,4690,4576,4461,4381,4303,4229,4167,4138,4108,4090,4083,4056,4034,4048,4089,4142,4158,4091,3886,3689,3463
S,06/13/2012 03:00:14.8516,-1.00,980.67,1.12,1581,1583,1594,1583,1589,1594,1590,1594,1592,1596,1594,1595,1598,1603,1598,1597,1595,1600,1601,1603,1595,1604,1621,1646,1709,1796,1946,2178,2521,2968,3541,4242,5058,5992,6992,8039,9070,10080,10949,11693,12246,12617,12827,12910,12933,12931,12950,13010,13125,13355,13651,14058,14548,15139,15803,16549,17397,18267,19161,20089,21025,21920,22714,23407,23952,24274,24409,24268,23887,23332,22590,21730,20796,19887,18974,18124,17371,16707,16126,15628,15245,14918,14697,14500,14413,14380,14423,14504,14644,14824,15039,15317,15600,15935,16269,16612,16905,17220,17425,17557,17628,17574,17423,17157,16760,16315,15804,15247,14666,14113,13570,13065,12578,12162,11793,11463,11176,10947,10768,10613,10508,10456,10420,10435,10474,10557,10666,10796,10959,11149,11366,11563,11793,12027,12275,12504,12746,12988,13200,13379,13561,13702,13817,13903,13942,13939,13882,13812,13663,13496,13294,13069,12789,12509,12207,11908,11586,11287,10966,10683,10404,10142,9894,9668,9440,9218,9017,8835,8652,8464,8273,8102,7963,7840,7735,7632,7528,7456,7384,7338,7299,7269,7250,7239,7212,7203,7190,7179,7152,7117,7076,7067,7046,7045,7019,7004,6970,6951,6930,6919,6903,6883,6861,6833,6814,6770,6733,6692,6648,6590,6533,6464,6393,6318,6236,6165,6090,6043,5989,5929,5817,5671,5505,5355,5210,5098,5017,4938,4885,4842,4800,4782,4777,4777,4761,4692,4572,4473,4372,4299,4232,4178,4141,4117,4102,4092,4059,4033,4051,4102,4141,4167,4084,3886,3694,3458
S,06/13/2012 03:00:16.3125,-1.00,980.67,1.00,1585,1590,1590,1588,1596,1592,1591,1591,1595,1595,1595,1599,1586,1595,1588,1595,1587,1603,1598,1595,1603,1616,1624,1651,1707,1800,1953,2189,2517,2974,3547,4244,5059,5986,6994,8048,9087,10082,10955,11704,12252,12630,12827,12907,12927,12930,12940,13011,13140,13360,13655,14057,14555,15137,15813,16562,17384,18273,19167,20101,21017,21923,22726,23412,23951,24286,24407,24268,23896,23346,22592,21725,20814,19882,18978,18144,17377,16713,16139,15633,15243,14935,14692,14519,14426,14402,14425,14507,14644,14839,15044,15319,15617,15948,16281,16629,16917,17235,17437,17571,17648,17590,17442,17161,16779,16318,15809,15248,14671,14121,13569,13075,12584,12177,11800,11467,11185,10962,10760,10618,10504,10444,10424,10430,10475,10566,10665,10815,10960,11159,11358,11571,11800,12041,12281,12529,12754,12993,13204,13396,13566,13725,13831,13915,13956,13950,13898,13822,13672,13508,13298,13069,12809,12511,12219,11910,11604,11291,10988,10687,10417,10154,9910,9676,9448,9232,9033,8840,8661,8471,8285,8117,7969,7856,7741,7644,7540,7464,7393,7347,7314,7286,7261,7242,7224,7204,7210,7202,7154,7125,7082,7064,7051,7042,7030,7002,6972,6954,6936,6929,6921,6899,6870,6836,6820,6783,6746,6707,6659,6613,6546,6483,6399,6331,6248,6173,6104,6058,6003,5934,5834,5674,5518,5364,5222,5114,5020,4951,4881,4833,4801,4783,4778,4784,4768,4701,4584,4480,4381,4309,4246,4177,4139,4125,4107,4104,4073,4048,4058,4107,4152,4176,4101,3895,3711,3466
S,06/13/2012 03:00:17.7578,-1.00,981.00,0.71,1585,1589,1600,1592,1601,1602,1598,1593,1599,1600,1599,1589,1597,1602,1604,1602,1599,1607,1601,1609,1610,1610,1630,1654,1701,1801,1955,2195,2521,2976,3545,4242,5070,5994,7002,8046,9084,10087,10966,11701,12259,12623,12831,12917,12940,12940,12957,13018,13131,13349,13658,14048,14539,15137,15811,16565,17390,18270,19175,20097,21019,21916,22708,23413,23946,24284,24403,24272,23893,23336,22599,21727,20808,19882,18987,18138,17381,16717,16137,15634,15246,14934,14693,14518,14417,14389,14428,14510,14650,14828,15057,15325,15614,15944,16282,16614,16918,17224,17431,17577,17644,17583,17434,17162,16780,16310,15795,15255,14674,14116,13580,13072,12588,12172,11802,11475,11184,10965,10765,10619,10512,10449,10428,10434,10488,10570,10677,10814,10965,11165,11372,11577,11799,12050,12280,12533,12759,13005,13195,13394,13562,13723,13836,13929,13966,13959,13909,13828,13684,13505,13303,13069,12810,12522,12225,11918,11608,11291,10987,10694,10409,10154,9912,9674,9439,9229,9033,8849,8653,8481,8282,8122,7976,7858,7752,7644,7535,7460,7391,7348,7310,7286,7259,7248,7226,7217,7203,7187,7158,7122,7088,7070,7045,7045,7030,7012,6976,6947,6929,6923,6917,6897,6873,6839,6822,6781,6743,6715,6658,6612,6548,6478,6407,6330,6247,6179,6106,6051,5999,5936,5831,5679,5511,5358,5227,5114,5015,4947,4883,4842,4798,4779,4776,4791,4766,4696,4571,4470,4387,4317,4236,4185,4138,4113,4093,4091,4076,4052,4055,4103,4151,4171,4092,3895,3699,3466
S,06/13/2012 03:00:19.2109,-1.00,980.22,1.09,1588,1583,1586,1598,1586,1597,1594,1592,1595,1597,1596,1600,1595,1595,1589,1599,1596,1597,1604,1595,1608,1610,1619,1653,1699,1798,1946,2192,2522,2973,3542,4238,5057,5997,6993,8047,9087,10089,10958,11697,12251,12628,12830,12914,12935,12934,12940,12991,13133,13342,13659,14040,14537,15128,15807,16549,17377,18250,19143,20071,21002,21912,22704,23397,23927,24261,24384,24258,23872,23328,22571,21709,20794,19875,18965,18117,17366,16704,16120,15619,15232,14923,14675,14511,14413,14373,14415,14490,14637,14822,15034,15309,15601,15934,16258,16608,16902,17216,17424,17550,17621,17573,17420,17152,16758,16293,15797,15236,14662,14112,13555,13068,12576,12167,11789,11459,11172,10945,10764,10612,10502,10445,10419,10437,10479,10556,10669,10811,10956,11151,11352,11561,11789,12042,12280,12517,12747,12993,13198,13376,13555,13697,13810,13910,13942,13959,13890,13799,13668,13493,13292,13054,12795,12513,12223,11909,11597,11282,10983,10686,10402,10149,9907,9670,9431,9219,9017,8836,8653,8468,8270,8111,7976,7841,7739,7636,7529,7463,7388,7343,7298,7275,7254,7231,7229,7208,7197,7189,7150,7115,7095,7066,7052,7051,7027,7005,6971,6955,6936,6914,6917,6895,6869,6841,6810,6782,6740,6689,6650,6605,6530,6466,6390,6318,6241,6160,6087,6046,5983,5929,5810,5673,5512,5351,5221,5106,5015,4947,4885,4831,4792,4781,4780,4786,4761,4693,4574,4469,4378,4314,4230,4177,4143,4117,4109,4092,4067,4041,4045,4101,4148,4167,4084,3899,3691,3452
S,06/13/2012 03:00:20.6562,-1.00,980.11,1.05,1578,1590,1600,1594,1595,1594,1601,1601,1591,1595,1594,1593,1602,1606,1599,1591,1601,1589,1603,1602,1599,1620,1620,1652,1708,1800,1953,2190,2513,2971,3539,4245,5058,5985,7003,8049,9087,10075,10958,11700,12236,12616,12824,12918,12930,12933,12943,12999,13121,13345,13642,14043,14528,15106,15812,16544,17374,18246,19135,20065,20990,21890,22700,23394,23914,24256,24374,24240,23877,23328,22573,21709,20787,19858,18960,18122,17355,16696,16112,15610,15220,14914,14683,14506,14409,14369,14411,14490,14636,14814,15026,15305,15594,15927,16262,16589,16905,17210,17420,17554,17625,17559,17415,17140,16753,16308,15790,15227,14650,14097,13545,13057,12570,12156,11793,11467,11167,10942,10759,10600,10497,10436,10407,10421,10466,10546,10653,10785,10950,11132,11345,11546,11776,12024,12277,12499,12746,12984,13184,13372,13543,13698,13813,13894,13936,13933,13879,13802,13655,13485,13288,13049,12782,12504,12207,11890,11583,11277,10980,10682,10399,10133,9896,9658,9438,9212,9019,8828,8659,8456,8275,8106,7960,7847,7747,7638,7528,7456,7374,7345,7300,7269,7244,7237,7212,7217,7195,7180,7149,7116,7081,7068,7049,7039,7020,6998,6974,6948,6925,6919,6907,6889,6859,6818,6799,6773,6745,6692,6648,6595,6524,6464,6388,6320,6230,6155,6090,6048,5987,5923,5817,5674,5513,5353,5201,5097,5012,4938,4889,4834,4799,4775,4775,4790,4770,4694,4581,4469,4378,4308,4232,4171,4123,4119,4088,4087,4064,4044,4051,4096,4148,4167,4090,3895,3695,3460
S,06/13/2012 03:00:22.1836,-1.00,980.67,1.12,1583,1591,1590,1593,1593,1589,1591,1596,1589,1601,1591,1597,1596,1597,1593,1601,1603,1607,1601,1609,1604,1620,1616,1659,1704,1813,1956,2197,2530,2983,3545,4261,5066,5999,7003,8052,9097,10094,10966,11711,12258,12628,12818,12911,12946,12924,12931,12999,13123,13345,13645,14037,14529,15113,15794,16537,17366,18233,19134,20072,20989,21882,22698,23387,23907,24241,24372,24234,23853,23309,22556,21699,20774,19859,18951,18109,17352,16697,16117,15614,15222,14917,14672,14500,14402,14378,14403,14477,14628,14792,15025,15292,15584,15909,16238,16601,16890,17201,17416,17544,17617,17564,17403,17131,16746,16290,15773,15229,14642,14100,13550,13054,12563,12157,11789,11447,11174,10938,10749,10606,10499,10441,10416,10420,10458,10543,10653,10792,10944,11144,11348,11549,11779,12030,12258,12498,12740,12974,13179,13366,13538,13694,13813,13891,13940,13928,13883,13788,13657,13488,13288,13048,12782,12505,12208,11894,11574,11275,10966,10675,10392,10140,9893,9659,9427,9218,9018,8823,8641,8467,8270,8115,7960,7848,7738,7633,7523,7457,7380,7333,7297,7265,7248,7228,7213,7196,7195,7181,7145,7106,7083,7063,7040,7037,7024,7005,6972,6948,6924,6916,6896,6895,6848,6819,6804,6766,6735,6704,6642,6595,6525,6469,6382,6322,6232,6152,6087,6047,5983,5919,5816,5674,5506,5347,5204,5099,5008,4935,4880,4826,4793,4776,4773,4791,4763,4692,4568,4467,4373,4309,4231,4174,4139,4118,4100,4086,4066,4040,4045,4103,4146,4161,4082,3878,3685,3462
S,06/13/2012 03:00:23.6250,-1.00,980.22,1.09,1589,1595,1591,1583,1592,1592,1591,1597,1596,1599,1594,1592,1590,1598,1595,1591,1602,1602,1593,1607,1604,1612,1618,1653,1706,1806,1961,2184,2517,2984,3556,4248,5079,6000,7000,8051,9098,10092,10966,11705,12259,12624,12820,12917,12932,12932,12944,13003,13117,13346,13638,14040,14530,15124,15799,16536,17373,18256,19140,20073,20996,21894,22698,23399,23927,24260,24375,24242,23868,23321,22577,21703,20772,19863,18960,18115,17341,16699,16104,15614,15226,14920,14674,14506,14403,14377,14412,14499,14637,14818,15035,15303,15597,15929,16259,16592,16905,17210,17415,17554,17606,17574,17420,17149,16751,16307,15795,15229,14655,14100,13560,13054,12577,12167,11800,11454,11162,10943,10752,10612,10503,10437,10421,10426,10471,10552,10666,10796,10951,11143,11357,11561,11787,12029,12267,12514,12754,12988,13188,13371,13558,13721,13819,13914,13943,13939,13895,13797,13669,13492,13286,13056,12784,12502,12208,11900,11597,11288,10982,10695,10396,10147,9897,9669,9432,9225,9017,8829,8654,8472,8282,8113,7969,7852,7735,7635,7528,7464,7379,7345,7310,7278,7249,7233,7222,7212,7192,7193,7144,7113,7082,7058,7049,7031,7029,7005,6972,6945,6925,6919,6909,6888,6860,6834,6802,6776,6740,6693,6653,6599,6523,6463,6397,6316,6231,6162,6087,6039,5985,5927,5829,5672,5507,5353,5207,5105,5015,4942,4883,4831,4789,4788,4782,4785,4769,4693,4577,4468,4381,4311,4236,4182,4144,4112,4099,4084,4062,4040,4048,4101,4144,4170,4082,3881,3686,3456
S,06/13/2012 03:00:25.0703,-1.00,980.00,0.87,1590,1590,1597,1588,1591,1596,1591,1587,1594,1596,1594,1590,1601,1592,1595,1602,1594,1592,1598,1605,1609,1612,1619,1653,1698,1803,1944,2185,2520,2962,3535,4238,5056,5984,6982,8032,9068,10055,10934,11680,12224,12598,12797,12887,12896,12904,12911,12971,13101,13315,13611,14019,14503,15083,15776,16510,17337,18208,19098,20031,20962,21860,22657,23345,23870,24205,24323,24203,23826,23272,22530,21658,20735,19819,18927,18083,17322,16656,16087,15584,15197,14890,14655,14484,14381,14361,14389,14464,14614,14781,15014,15272,15569,15892,16226,16574,16874,17173,17387,17514,17588,17540,17380,17111,16723,16268,15762,15195,14635,14078,13536,13031,12554,12141,11762,11447,11150,10922,10748,10588,10473,10428,10400,10407,10461,10536,10641,10777,10935,11111,11329,11530,11762,12005,12241,12492,12718,12961,13168,13346,13534,13678,13798,13882,13916,13915,13868,13776,13647,13467,13268,13036,12773,12487,12188,11887,11570,11264,10954,10663,10375,10131,9878,9646,9417,9207,8995,8808,8623,8452,8252,8098,7947,7827,7719,7611,7505,7450,7380,7331,7287,7268,7236,7214,7201,7196,7180,7167,7137,7103,7067,7052,7042,7026,7014,6996,6957,6933,6915,6895,6894,6870,6851,6821,6793,6765,6726,6691,6638,6581,6529,6456,6379,6311,6220,6160,6084,6036,5976,5914,5813,5665,5503,5343,5199,5086,4997,4930,4883,4828,4789,4772,4761,4785,4749,4687,4568,4457,4367,4295,4219,4173,4128,4103,4086,4081,4055,4030,4049,4096,4143,4163,4081,3881,3693,3449
S,06/13/2012 03:00:26.5234,-1.00,979.89,1.36,1584,1600,1582,1590,1590,1595,1593,1589,1595,1595,1586,1593,1590,1594,1594,1592,1598,1596,1606,1600,1603,1616,1620,1650,1701,1799,1949,2185,2521,2967,3531,4245,5054,5996,7000,8034,9089,10088,10958,11695,12252,12620,12807,12904,12928,12917,12934,12989,13123,13332,13646,14036,14515,15112,15790,16531,17350,18235,19135,20057,20991,21882,22681,23376,23904,24250,24361,24237,23861,23301,22558,21694,20765,19852,18940,18093,17332,16684,16101,15599,15209,14907,14664,14490,14392,14364,14400,14467,14619,14792,15018,15281,15580,15909,16242,16585,16893,17185,17397,17537,17605,17555,17388,17131,16730,16281,15774,15222,14648,14090,13537,13045,12553,12151,11780,11447,11152,10932,10749,10599,10492,10428,10397,10417,10456,10538,10649,10784,10937,11136,11340,11539,11778,12013,12249,12494,12724,12976,13170,13347,13535,13682,13793,13885,13916,13916,13872,13776,13644,13470,13275,13047,12781,12496,12196,11888,11571,11253,10964,10662,10383,10126,9883,9650,9427,9204,9009,8823,8648,8453,8267,8104,7955,7826,7727,7624,7513,7445,7376,7326,7295,7251,7243,7222,7201,7196,7178,7178,7130,7107,7072,7050,7036,7028,7010,6984,6966,6933,6926,6909,6897,6873,6859,6822,6796,6769,6728,6686,6642,6589,6535,6458,6383,6312,6232,6159,6079,6029,5981,5920,5815,5657,5493,5351,5207,5089,5009,4933,4873,4823,4794,4763,4765,4780,4764,4682,4562,4462,4380,4300,4225,4169,4130,4109,4100,4087,4056,4033,4048,4102,4142,4168,4090,3890,3700,3451
S,06/13/2012 03:00:27.9648,-1.00,979.78,0.97,1587,1586,1592,1586,1595,1588,1580,1590,1590,1592,1598,1593,1595,1598,1598,1600,1604,1599,1601,1599,1608,1608,1627,1653,1707,1797,1951,2186,2525,2975,3543,4242,5061,5987,6995,8039,9083,10080,10949,11699,12242,12614,12818,12891,12921,12916,12939,12986,13106,13324,13637,14030,14519,15105,15782,16535,17360,18236,19134,20053,20979,21882,22681,23377,23900,24236,24357,24217,23842,23309,22543,21675,20757,19847,18927,18103,17348,16683,16105,15612,15222,14916,14670,14494,14395,14365,14395,14480,14628,14797,15027,15290,15583,15915,16236,16585,16875,17197,17404,17551,17594,17539,17404,17129,16736,16280,15771,15230,14636,14095,13544,13042,12571,12148,11771,11445,11154,10933,10748,10596,10497,10432,10408,10416,10467,10536,10653,10786,10941,11139,11338,11542,11778,12015,12261,12500,12730,12968,13169,13355,13537,13684,13807,13886,13925,13932,13878,13788,13648,13475,13281,13039,12781,12502,12193,11883,11577,11272,10966,10685,10394,10125,9883,9660,9422,9220,9005,8817,8650,8456,8261,8102,7959,7838,7724,7626,7518,7450,7378,7335,7303,7268,7253,7222,7205,7196,7190,7184,7146,7113,7077,7057,7045,7030,7019,7005,6963,6945,6917,6915,6907,6885,6852,6831,6807,6769,6733,6700,6644,6591,6530,6463,6391,6312,6235,6164,6079,6032,5983,5918,5813,5662,5509,5350,5205,5109,5012,4950,4882,4839,4788,4781,4772,4791,4762,4693,4578,4467,4375,4299,4227,4176,4140,4113,4101,4093,4068,4040,4054,4100,4142,4168,4094,3877,3697,3450
S,06/13/2012 03:00:29.4258,-1.00,980.33,1.12,1591,1591,1591,1595,1592,1590,1590,1590,1588,1588,1592,1596,1591,1607,1595,1598,1600,1596,1609,1606,1607,1615,1630,1664,1703,1811,1962,2192,2526,2972,3545,4249,5066,5979,6985,8036,9074,10073,10947,11692,12238,12609,12812,12899,12921,12917,12937,12990,13110,13325,13641,14037,14523,15109,15787,16535,17359,18229,19131,20053,20991,21878,22680,23385,23907,24241,24361,24241,23857,23318,22557,21691,20781,19852,18956,18110,17353,16685,16116,15621,15225,14909,14677,14492,14399,14357,14403,14472,14629,14803,15028,15298,15591,15928,16248,16591,16899,17201,17399,17547,17612,17555,17403,17134,16752,16292,15775,15224,14639,14089,13552,13048,12563,12151,11791,11463,11169,10938,10752,10602,10500,10430,10411,10414,10476,10546,10653,10795,10942,11142,11353,11546,11781,12022,12261,12496,12742,12968,13180,13364,13536,13702,13810,13899,13928,13930,13880,13787,13660,13470,13285,13040,12788,12506,12196,11898,11580,11275,10968,10680,10394,10137,9892,9662,9429,9212,9009,8833,8645,8455,8276,8100,7968,7838,7736,7624,7530,7453,7379,7338,7302,7268,7241,7229,7205,7202,7198,7182,7144,7105,7083,7056,7041,7042,7029,7006,6971,6942,6928,6916,6907,6884,6858,6836,6804,6770,6739,6702,6649,6602,6541,6466,6396,6316,6233,6164,6088,6040,5990,5920,5817,5669,5511,5359,5207,5101,5021,4949,4884,4829,4796,4776,4781,4786,4766,4697,4568,4471,4381,4307,4228,4181,4130,4112,4100,4093,4059,4043,4050,4098,4144,4160,4089,3886,3698,3464
S,06/13/2012 03:00:30.8672,-1.00,980.56,0.53,1598,1590,1595,1597,1587,1599,1590,1602,1587,1597,1592,1597,1591,1602,1604,1606,1600,1599,1599,1610,1602,1610,1617,1647,1708,1802,1951,2191,2517,2970,3536,4237,5058,5982,6977,8022,9071,10065,10935,11685,12223,12597,12800,12890,12902,12901,12924,12976,13101,13315,13614,14002,14494,15088,15766,16519,17346,18215,19105,20039,20949,21851,22654,23338,23875,24211,24333,24194,23822,23268,22530,21662,20747,19830,18931,18079,17317,16660,16086,15580,15196,14880,14648,14470,14361,14352,14376,14453,14606,14782,14999,15279,15562,15889,16225,16566,16873,17164,17379,17515,17590,17537,17378,17103,16720,16263,15765,15200,14621,14081,13541,13033,12556,12136,11767,11439,11151,10919,10734,10610,10484,10421,10400,10408,10451,10530,10639,10779,10941,11111,11327,11531,11762,12006,12251,12492,12716,12961,13158,13363,13525,13689,13794,13887,13920,13911,13865,13777,13636,13473,13274,13030,12763,12498,12191,11883,11573,11258,10948,10668,10382,10123,9878,9660,9414,9201,9004,8827,8645,8445,8259,8089,7956,7820,7713,7618,7515,7450,7372,7319,7291,7255,7247,7213,7208,7190,7177,7166,7140,7102,7067,7053,7028,7024,7017,6999,6963,6932,6914,6905,6889,6876,6854,6802,6795,6760,6727,6684,6631,6583,6513,6444,6382,6307,6223,6150,6070,6035,5974,5904,5809,5660,5499,5343,5200,5089,5002,4935,4863,4813,4778,4771,4767,4773,4756,4673,4561,4454,4364,4291,4225,4168,4133,4100,4093,4086,4054,4033,4035,4082,4142,4160,4080,3881,3693,3446
S,06/13/2012 03:00:32.3086,-1.00,980.33,1.22,1588,1591,1586,1592,1593,1593,1594,1593,1588,1596,1588,1593,1591,1598,1598,1600,1601,1600,1599,1603,1603,1615,1620,1655,1711,1797,1963,2190,2525,2967,3545,4246,5058,5991,7006,8060,9097,10093,10966,11705,12250,12625,12822,12924,12933,12916,12937,12986,13116,13335,13640,14035,14517,15107,15794,16543,17357,18235,19127,20058,20993,21880,22676,23383,23910,24243,24363,24231,23853,23302,22552,21680,20765,19864,18946,18099,17355,16685,16103,15611,15216,14906,14658,14491,14403,14359,14399,14475,14617,14797,15026,15297,15585,15923,16248,16590,16891,17186,17391,17543,17608,17550,17405,17134,16747,16286,15779,15225,14643,14093,13557,13052,12568,12149,11782,11457,11167,10940,10752,10604,10492,10427,10412,10412,10465,10546,10658,10802,10933,11137,11342,11545,11772,12016,12260,12504,12736,12977,13184,13370,13550,13696,13809,13889,13930,13922,13876,13794,13652,13485,13285,13046,12779,12499,12198,11896,11580,11276,10964,10669,10390,10130,9892,9648,9423,9213,9016,8829,8648,8453,8265,8110,7953,7841,7734,7625,7521,7443,7386,7330,7295,7270,7250,7231,7204,7206,7182,7183,7140,7117,7085,7059,7035,7037,7025,7007,6969,6939,6932,6911,6906,6886,6857,6826,6801,6769,6731,6692,6639,6589,6535,6466,6384,6327,6229,6164,6080,6039,5986,5920,5815,5669,5502,5351,5204,5093,5003,4938,4887,4838,4792,4779,4771,4785,4763,4681,4578,4460,4377,4292,4233,4166,4131,4102,4085,4089,4058,4037,4048,4095,4137,4162,4080,3889,3695,3455
S,06/13/2012 03:00:33.8359,-1.00,980.22,1.20,1583,1585,1586,1587,1586,1588,1590,1588,1589,1589,1584,1598,1594,1589,1599,1600,1594,1595,1598,1604,1602,1605,1629,1646,1701,1798,1951,2190,2518,2973,3548,4241,5073,6008,7021,8065,9105,10113,10986,11725,12264,12645,12838,12918,12932,12932,12938,12998,13121,13334,13630,14024,14503,15099,15786,16528,17341,18223,19108,20033,20959,21850,22654,23345,23861,24218,24326,24201,23821,23261,22523,21655,20731,19820,18914,18081,17311,16658,16094,15589,15199,14880,14649,14469,14367,14348,14380,14465,14602,14779,15001,15277,15566,15885,16232,16566,16853,17171,17380,17519,17581,17533,17382,17095,16727,16261,15747,15209,14638,14074,13535,13028,12561,12134,11763,11441,11154,10922,10737,10589,10477,10417,10391,10400,10446,10528,10644,10782,10919,11121,11326,11535,11763,11999,12252,12482,12714,12953,13161,13343,13527,13681,13784,13889,13912,13914,13861,13779,13630,13469,13258,13025,12767,12477,12177,11863,11565,11252,10962,10660,10378,10120,9876,9646,9408,9199,9002,8810,8633,8450,8250,8099,7946,7829,7717,7611,7508,7433,7363,7324,7287,7259,7239,7215,7199,7193,7187,7167,7142,7108,7072,7043,7049,7020,7015,6984,6954,6935,6915,6904,6893,6869,6849,6819,6796,6756,6729,6688,6631,6587,6513,6455,6382,6294,6222,6140,6077,6034,5978,5923,5813,5661,5498,5343,5196,5095,5012,4937,4871,4826,4792,4773,4767,4775,4755,4682,4563,4454,4375,4304,4236,4163,4129,4105,4093,4080,4053,4034,4036,4088,4136,4162,4078,3884,3679,3449
S,06/13/2012 03:00:35.2813,-1.00,980.00,1.00,1588,1592,1596,1592,1591,1594,1589,1590,1596,1597,1597,1597,1596,1596,1590,1603,1589,1597,1603,1601,1595,1613,1616,1654,1704,1805,1956,2189,2535,2996,3571,4282,5111,6055,7071,8128,9172,10158,11049,11789,12323,12687,12879,12958,12966,12956,12968,13014,13125,13350,13637,14041,14524,15099,15786,16510,17343,18226,19106,20021,20951,21842,22638,23340,23876,24202,24313,24183,23807,23255,22519,21656,20741,19826,18917,18072,17309,16665,16082,15587,15191,14887,14640,14464,14369,14344,14373,14456,14599,14775,15004,15266,15560,15894,16219,16553,16867,17164,17372,17518,17578,17533,17379,17101,16729,16266,15746,15209,14624,14083,13532,13037,12547,12137,11767,11437,11148,10921,10737,10593,10483,10421,10405,10408,10455,10536,10645,10777,10937,11127,11324,11534,11760,12008,12246,12487,12722,12952,13160,13343,13539,13676,13793,13876,13914,13908,13859,13778,13630,13477,13266,13035,12762,12483,12188,11877,11565,11249,10944,10674,10384,10124,9888,9650,9421,9202,9002,8825,8642,8447,8258,8100,7946,7835,7722,7615,7512,7437,7373,7323,7287,7266,7238,7221,7208,7200,7188,7182,7134,7107,7065,7053,7028,7031,7008,7002,6956,6947,6912,6903,6901,6878,6856,6826,6794,6763,6724,6688,6643,6595,6519,6458,6388,6318,6230,6150,6083,6035,5987,5921,5814,5669,5507,5346,5204,5099,5006,4943,4879,4824,4799,4778,4769,4779,4764,4684,4565,4455,4384,4306,4231,4171,4141,4108,4089,4090,4064,4032,4040,4100,4142,4163,4074,3892,3686,3457
S,06/13/2012 03:00:36.7383,-1.00,980.44,0.73,1586,1583,1589,1580,1583,1588,1592,1588,1593,1593,1588,1593,1593,1601,1590,1595,1600,1601,1597,1595,1607,1614,1626,1658,1703,1799,1964,2215,2531,3005,3590,4315,5152,6091,7109,8174,9226,10221,11095,11838,12368,12738,12920,12986,12994,12980,12982,13022,13127,13335,13638,14017,14515,15088,15755,16500,17317,18185,19073,20003,20918,21806,22610,23294,23815,24154,24281,24154,23775,23218,22469,21611,20692,19784,18876,18036,17284,16624,16057,15560,15174,14865,14617,14453,14344,14311,14348,14425,14577,14746,14971,15245,15527,15861,16198,16534,16835,17138,17345,17476,17544,17494,17345,17074,16686,16228,15726,15186,14598,14058,13510,13003,12528,12120,11746,11419,11132,10907,10711,10575,10472,10409,10381,10391,10440,10513,10629,10774,10921,11106,11317,11522,11747,11991,12224,12473,12693,12949,13134,13324,13500,13666,13776,13856,13889,13900,13844,13763,13620,13455,13254,13008,12757,12473,12173,11863,11569,11234,10939,10658,10368,10107,9873,9638,9408,9193,8998,8809,8626,8442,8240,8094,7944,7832,7721,7614,7513,7444,7361,7315,7285,7250,7228,7216,7189,7191,7178,7160,7126,7096,7058,7047,7018,7028,7012,6985,6957,6931,6915,6899,6892,6876,6847,6816,6794,6766,6720,6687,6636,6576,6517,6450,6386,6312,6219,6150,6076,6036,5970,5903,5803,5657,5490,5341,5206,5085,5005,4924,4879,4815,4781,4768,4762,4780,4754,4677,4560,4464,4368,4292,4224,4166,4135,4113,4094,4083,4052,4034,4044,4099,4142,4164,4077,3886,3682,3448
S,06/13/2012 03:00:38.1758,-1.00,980.22,1.09,1589,1587,1595,1588,1590,1596,1594,1595,1598,1594,1599,1590,1585,1603,1594,1606,1594,1612,1602,1597,1611,1608,1623,1651,1710,1810,1967,2208,2545,2996,3589,4292,5127,6074,7089,8149,9185,10187,11056,11802,12352,12706,12894,12958,12966,12946,12958,13004,13113,13324,13618,14010,14488,15075,15749,16484,17299,18182,19057,19983,20906,21794,22590,23274,23806,24137,24267,24112,23757,23200,22449,21597,20677,19761,18863,18029,17262,16614,16032,15541,15162,14840,14613,14438,14333,14309,14350,14419,14565,14738,14963,15229,15533,15854,16184,16520,16825,17127,17330,17473,17531,17487,17336,17052,16676,16226,15706,15159,14581,14035,13489,12995,12514,12097,11743,11408,11123,10891,10698,10554,10454,10398,10372,10374,10427,10502,10615,10755,10904,11100,11314,11502,11729,11976,12222,12455,12691,12923,13133,13310,13487,13643,13749,13835,13884,13863,13821,13738,13602,13427,13229,13001,12734,12454,12157,11843,11540,11226,10934,10634,10358,10096,9849,9621,9403,9188,8989,8793,8625,8438,8240,8079,7937,7816,7716,7606,7496,7431,7354,7312,7278,7243,7227,7203,7180,7177,7161,7151,7117,7092,7052,7037,7019,7013,6993,6965,6939,6923,6899,6892,6879,6869,6834,6807,6792,6741,6707,6670,6622,6565,6506,6450,6368,6303,6222,6139,6075,6024,5967,5908,5800,5651,5489,5338,5190,5085,5001,4926,4865,4812,4781,4766,4757,4769,4744,4670,4559,4460,4368,4287,4213,4169,4123,4103,4088,4076,4049,4025,4042,4094,4131,4159,4080,3878,3682,3448
S,06/13/2012 03:00:39.6367,-1.00,980.56,1.24,1581,1584,1587,1584,1590,1587,1577,1592,1592,1598,1589,1594,1586,1593,1590,1593,1595,1605,1599,1599,1597,1598,1620,1652,1704,1811,1978,2232,2585,3062,3676,4411,5285,6238,7299,8372,9444,10453,11318,12056,12590,12921,13089,13134,13125,13090,13068,13096,13191,13385,13670,14049,14524,15094,15753,16488,17292,18159,19035,19955,20873,21758,22563,23248,23758,24101,24220,24088,23702,23157,22419,21554,20640,19721,18827,17993,17237,16585,16010,15508,15119,14822,14584,14408,14312,14281,14320,14396,14545,14722,14939,15217,15507,15839,16168,16503,16803,17105,17304,17442,17513,17460,17326,17048,16656,16205,15698,15144,14583,14024,13480,12986,12513,12102,11725,11395,11122,10890,10693,10561,10448,10391,10355,10379,10421,10497,10613,10742,10905,11092,11298,11494,11737,11984,12221,12457,12699,12926,13127,13316,13490,13652,13749,13849,13874,13885,13829,13749,13608,13441,13237,13007,12748,12453,12164,11858,11544,11247,10934,10645,10363,10105,9863,9633,9401,9185,8990,8796,8620,8438,8250,8084,7936,7820,7711,7613,7509,7435,7367,7318,7275,7256,7228,7213,7200,7183,7167,7161,7126,7092,7061,7045,7024,7023,7011,6990,6941,6923,6902,6898,6880,6864,6842,6818,6788,6745,6722,6674,6631,6581,6501,6453,6380,6296,6211,6138,6080,6026,5973,5912,5807,5657,5499,5352,5200,5089,5007,4935,4870,4820,4778,4765,4767,4776,4756,4679,4560,4451,4367,4292,4223,4164,4129,4096,4089,4080,4054,4029,4037,4096,4136,4153,4067,3883,3680,3453
S,06/13/2012 03:00:41.0820,-1.00,979.89,1.05,1591,1589,1584,1591,1588,1590,1593,1602,1595,1603,1585,1594,1600,1593,1588,1593,1605,1606,1600,1611,1600,1611,1618,1653,1710,1820,1980,2238,2593,3079,3678,4415,5288,6259,7300,8379,9450,10465,11330,12065,12591,12931,13092,13142,13123,13074,13064,13094,13195,13393,13668,14051,14518,15087,15752,16482,17290,18149,19031,19947,20867,21742,22535,23228,23744,24069,24193,24057,23686,23138,22392,21538,20630,19712,18825,17972,17233,16564,16000,15496,15102,14813,14575,14405,14300,14274,14302,14378,14529,14707,14921,15191,15483,15807,16133,16478,16777,17085,17287,17427,17495,17441,17290,17024,16635,16183,15678,15128,14562,14017,13462,12973,12499,12085,11722,11390,11107,10874,10694,10550,10438,10373,10363,10364,10411,10502,10605,10740,10892,11076,11285,11481,11718,11960,12197,12441,12678,12909,13113,13307,13476,13628,13742,13820,13867,13858,13817,13728,13592,13412,13219,12982,12733,12444,12152,11838,11521,11220,10915,10622,10344,10091,9839,9618,9395,9164,8973,8792,8614,8422,8233,8073,7926,7800,7696,7589,7486,7416,7349,7302,7270,7247,7216,7208,7180,7182,7167,7156,7120,7084,7058,7040,7020,7013,7002,6986,6942,6917,6899,6882,6884,6866,6840,6806,6776,6750,6710,6676,6618,6573,6502,6449,6356,6297,6214,6139,6061,6021,5968,5914,5809,5648,5487,5339,5187,5081,4998,4929,4862,4821,4783,4766,4771,4772,4748,4686,4552,4449,4367,4287,4220,4161,4126,4096,4089,4081,4047,4036,4034,4095,4128,4153,4073,3883,3690,3450
S,06/13/2012 03:00:42.5273,-1.00,980.67,1.22,1579,1584,1587,1592,1584,1586,1587,1584,1589,1590,1591,1591,1603,1590,1589,1600,1607,1610,1597,1601,1601,1613,1624,1658,1709,1814,1975,2230,2583,3060,3664,4411,5277,6240,7291,8372,9435,10445,11333,12048,12582,12928,13094,13135,13115,13085,13068,13095,13195,13394,13674,14046,14524,15086,15754,16487,17299,18162,19041,19959,20883,21757,22552,23236,23770,24098,24202,24077,23704,23160,22419,21564,20636,19731,18834,17990,17249,16599,16009,15521,15140,14818,14583,14404,14311,14282,14328,14408,14545,14717,14948,15210,15503,15833,16151,16495,16795,17109,17312,17448,17522,17467,17314,17049,16662,16209,15700,15155,14581,14025,13491,12991,12520,12105,11733,11407,11118,10896,10701,10557,10454,10386,10362,10380,10427,10516,10611,10749,10916,11096,11305,11515,11734,11979,12221,12457,12685,12932,13128,13316,13492,13657,13760,13841,13875,13874,13826,13748,13606,13442,13228,13000,12738,12461,12166,11848,11545,11240,10939,10646,10363,10108,9855,9634,9406,9180,8988,8800,8630,8439,8257,8087,7942,7822,7717,7606,7509,7443,7363,7325,7291,7252,7228,7210,7196,7187,7170,7170,7126,7099,7058,7049,7018,7019,7016,6991,6951,6927,6907,6899,6893,6880,6846,6815,6789,6766,6724,6675,6640,6584,6518,6455,6379,6313,6222,6159,6076,6041,5973,5913,5813,5668,5502,5343,5199,5088,5004,4936,4869,4822,4784,4767,4769,4778,4749,4687,4566,4456,4367,4296,4226,4165,4136,4104,4093,4080,4053,4034,4036,4095,4135,4155,4075,3893,3686,3455
S,06/13/2012 03:00:43.9805,-1.00,980.44,0.73,1580,1598,1586,1593,1586,1594,1592,1594,1594,1587,1599,1596,1597,1590,1588,1591,1596,1604,1593,1605,1607,1609,1620,1659,1716,1822,1979,2232,2590,3083,3702,4461,5315,6301,7348,8441,9515,10517,11399,12126,12648,12982,13136,13170,13163,13111,13098,13105,13203,13394,13673,14039,14509,15084,15744,16467,17279,18138,19016,19924,20849,21716,22497,23182,23709,24042,24164,24025,23663,23106,22363,21514,20600,19694,18794,17957,17205,16554,15977,15487,15103,14799,14552,14392,14282,14253,14304,14364,14515,14703,14915,15185,15481,15798,16136,16466,16765,17076,17286,17413,17485,17430,17281,17013,16622,16173,15668,15125,14548,14004,13458,12964,12484,12086,11716,11380,11098,10871,10689,10544,10434,10379,10348,10363,10412,10481,10595,10732,10886,11077,11280,11478,11710,11960,12197,12439,12665,12912,13113,13304,13479,13636,13746,13828,13859,13869,13814,13727,13592,13421,13213,12985,12726,12434,12139,11841,11534,11225,10917,10627,10348,10104,9845,9620,9392,9181,8980,8799,8610,8425,8242,8087,7942,7821,7707,7595,7490,7424,7360,7314,7272,7243,7228,7206,7181,7177,7162,7158,7113,7083,7045,7034,7027,7012,7007,6986,6941,6923,6907,6895,6880,6866,6832,6815,6782,6739,6719,6678,6625,6574,6507,6439,6361,6304,6205,6145,6069,6025,5965,5902,5801,5652,5500,5346,5195,5091,5000,4929,4874,4816,4783,4761,4759,4768,4762,4684,4565,4454,4367,4306,4224,4167,4125,4116,4098,4083,4049,4033,4045,4094,4135,4153,4079,3877,3690,3442
S,06/13/2012 03:00:45.4297,-1.00,980.22,0.67,1586,1589,1587,1586,1582,1591,1586,1587,1581,1591,1583,1583,1596,1598,1593,1600,1588,1593,1592,1595,1603,1608,1613,1646,1714,1814,1979,2250,2610,3095,3731,4483,5355,6345,7392,8491,9578,10584,11469,12185,12697,13035,13180,13221,13187,13136,13096,13122,13208,13405,13677,14050,14520,15088,15747,16467,17273,18146,19005,19929,20830,21721,22510,23190,23717,24047,24166,24020,23667,23107,22355,21514,20597,19686,18796,17941,17203,16556,15978,15486,15093,14787,14550,14374,14278,14254,14278,14371,14506,14685,14909,15182,15478,15788,16127,16464,16759,17070,17268,17415,17473,17430,17274,17009,16617,16171,15658,15121,14544,13992,13462,12956,12481,12071,11705,11392,11094,10869,10678,10540,10438,10370,10347,10364,10407,10495,10592,10741,10881,11071,11286,11481,11719,11966,12196,12436,12667,12905,13114,13299,13463,13623,13732,13818,13856,13861,13816,13726,13584,13415,13214,12980,12720,12438,12137,11836,11540,11210,10914,10632,10335,10092,9838,9609,9390,9180,8972,8791,8606,8421,8237,8078,7917,7803,7712,7602,7488,7427,7342,7301,7266,7240,7214,7200,7184,7161,7155,7146,7114,7088,7046,7031,7024,7002,6989,6974,6948,6916,6897,6896,6871,6856,6828,6807,6779,6747,6712,6669,6624,6580,6512,6448,6362,6300,6211,6147,6068,6023,5967,5908,5794,5645,5484,5337,5188,5081,4984,4921,4866,4813,4772,4756,4752,4761,4744,4677,4561,4453,4356,4291,4220,4163,4129,4096,4086,4082,4047,4023,4031,4092,4136,4147,4075,3882,3680,3449
S,06/13/2012 03:00:46.9609,-1.00,980.33,0.50,1589,1593,1591,1596,1595,1587,1595,1594,1586,1597,1592,1600,1605,1604,1598,1597,1596,1610,1601,1603,1601,1619,1622,1661,1706,1827,1986,2250,2611,3102,3716,4474,5349,6346,7412,8500,9577,10582,11462,12192,12701,13027,13178,13230,13203,13151,13118,13140,13214,13401,13692,14050,14523,15082,15751,16469,17284,18146,19015,19934,20838,21722,22516,23191,23722,24054,24162,24040,23653,23124,22364,21517,20604,19684,18796,17956,17209,16552,15987,15491,15102,14785,14549,14379,14282,14261,14288,14373,14527,14688,14919,15180,15471,15792,16140,16478,16776,17075,17292,17422,17490,17430,17287,17019,16645,16178,15679,15131,14551,14007,13477,12973,12485,12074,11714,11379,11100,10871,10688,10542,10434,10377,10361,10359,10409,10492,10599,10745,10896,11074,11291,11485,11724,11965,12193,12433,12676,12912,13112,13299,13473,13626,13749,13836,13871,13855,13817,13724,13589,13420,13225,12986,12737,12436,12141,11828,11533,11226,10912,10637,10356,10090,9843,9610,9393,9170,8975,8791,8612,8432,8236,8074,7931,7802,7699,7593,7492,7419,7355,7312,7276,7247,7224,7189,7179,7172,7164,7166,7113,7091,7050,7029,7018,7005,7000,6968,6939,6930,6904,6895,6878,6861,6833,6805,6782,6748,6710,6665,6623,6571,6501,6442,6363,6296,6215,6143,6068,6018,5975,5904,5805,5648,5497,5342,5194,5087,5005,4924,4863,4811,4780,4764,4757,4777,4756,4672,4561,4446,4363,4292,4219,4158,4124,4100,4080,4082,4046,4035,4034,4089,4130,4149,4071,3886,3688,3439
S,06/13/2012 03:00:48.3984,-1.00,980.33,0.87,1590,1588,1588,1598,1594,1602,1592,1595,1598,1591,1595,1600,1600,1599,1598,1596,1602,1602,1601,1603,1610,1610,1632,1658,1707,1814,1986,2240,2596,3101,3710,4471,5346,6334,7388,8473,9554,10556,11445,12164,12681,13009,13167,13194,13174,13118,13094,13103,13194,13388,13668,14040,14499,15073,15736,16456,17261,18121,19000,19904,20811,21692,22484,23174,23704,24028,24143,24005,23634,23088,22347,21496,20572,19681,18770,17937,17193,16542,15972,15468,15081,14786,14538,14369,14267,14255,14274,14359,14507,14683,14899,15166,15458,15797,16119,16452,16745,17058,17261,17405,17456,17417,17265,16994,16609,16161,15652,15112,14536,13978,13441,12954,12485,12060,11706,11369,11083,10859,10682,10528,10426,10369,10345,10343,10401,10483,10587,10723,10881,11068,11275,11478,11714,11945,12189,12424,12651,12898,13094,13277,13457,13615,13720,13805,13845,13853,13794,13709,13575,13404,13206,12968,12701,12441,12131,11821,11515,11211,10905,10626,10338,10079,9827,9607,9378,9165,8965,8776,8603,8417,8229,8074,7920,7802,7690,7589,7490,7417,7355,7298,7265,7234,7214,7200,7179,7173,7161,7148,7112,7085,7048,7025,7018,7012,6993,6971,6935,6914,6899,6875,6869,6855,6840,6803,6774,6739,6705,6666,6619,6569,6499,6435,6356,6290,6204,6127,6069,6024,5965,5899,5795,5648,5474,5336,5196,5092,4981,4925,4858,4815,4774,4753,4759,4774,4745,4677,4545,4451,4355,4289,4208,4155,4124,4104,4078,4075,4048,4017,4035,4092,4128,4143,4071,3875,3681,3444
S,06/13/2012 03:00:49.8477,-1.00,980.11,1.17,1592,1594,1594,1585,1591,1581,1587,1590,1594,1599,1593,1600,1592,1596,1594,1599,1593,1595,1599,1604,1608,1609,1621,1658,1717,1825,1977,2254,2598,3095,3710,4473,5338,6336,7384,8473,9550,10554,11441,12172,12687,13015,13162,13207,13179,13128,13096,13121,13203,13389,13676,14046,14512,15082,15730,16471,17270,18127,19003,19929,20840,21717,22505,23184,23706,24047,24164,24019,23648,23097,22366,21518,20594,19688,18786,17948,17206,16560,15978,15485,15093,14790,14556,14381,14297,14262,14292,14367,14511,14691,14919,15180,15477,15798,16124,16466,16768,17069,17282,17414,17479,17424,17285,17010,16626,16182,15681,15130,14546,14005,13458,12969,12489,12086,11726,11384,11097,10878,10696,10533,10437,10370,10349,10362,10411,10494,10608,10748,10893,11081,11294,11491,11719,11971,12209,12436,12675,12912,13118,13306,13477,13633,13745,13831,13869,13856,13815,13726,13583,13423,13212,12989,12716,12461,12143,11835,11535,11219,10917,10633,10343,10092,9848,9623,9390,9175,8981,8789,8610,8432,8236,8076,7936,7820,7703,7609,7504,7425,7357,7308,7269,7243,7219,7208,7196,7182,7171,7162,7117,7095,7044,7035,7017,7005,6998,6986,6950,6918,6899,6902,6885,6863,6846,6807,6789,6753,6723,6679,6625,6577,6514,6442,6366,6308,6222,6141,6074,6029,5971,5899,5805,5651,5493,5338,5199,5087,4995,4924,4864,4818,4785,4761,4766,4770,4747,4679,4554,4445,4370,4299,4224,4164,4127,4117,4096,4091,4057,4038,4037,4093,4133,4164,4079,3873,3686,3452
D,06/13/2012 03:00:51.8086,-1.00,1580.55,4.90,1577,1581,1573,1579,1576,1572,1577,1578,1578,1579,1577,1580,1578,1585,1582,1579,1571,1585,1574,1582,1573,1574,1579,1570,1579,1570,1575,1580,1576,1579,1582,1578,1582,1574,1584,1591,1580,1575,1581,1584,1580,1584,1579,1589,1581,1588,1583,1581,1590,1585,1575,1581,1582,1579,1593,1582,1581,1582,1580,1585,1574,1585,1588,1580,1587,1587,1575,1581,1583,1579,1580,1581,1577,1582,1580,1579,1578,1584,1588,1591,1585,1591,1577,1593,1581,1585,1580,1583,1584,1575,1579,1583,1579,1577,1581,1573,1579,1577,1581,1584,1585,1589,1588,1589,1583,1591,1584,1588,1577,1580,1577,1582,1577,1591,1588,1581,1577,1577,1578,1577,1581,1580,1576,1576,1575,1574,1575,1571,1577,1578,1573,1582,1580,1581,1575,1580,1568,1581,1576,1578,1569,1573,1568,1571,1573,1570,1570,1576,1579,1582,1583,1580,1575,1585,1577,1573,1574,1576,1574,1581,1580,1578,1581,1582,1580,1583,1574,1569,1578,1581,1577,1575,1571,1583,1586,1581,1575,1577,1570,1571,1582,1571,1579,1578,1577,1578,1584,1575,1573,1574,1576,1568,1579,1584,1579,1584,1575,1581,1582,1568,1585,1576,1577,1578,1576,1577,1579,1570,1571,1588,1572,1583,1582,1572,1582,1580,1576,1577,1581,1580,1583,1588,1581,1577,1581,1579,1576,1578,1582,1576,1584,1570,1581,1569,1573,1574,1567,1576,1574,1579,1581,1573,1581,1564,1566,1578,1575,1576,1567,1569,1562,1576,1574,1569,1577,1487
S,06/13/2012 03:00:53.6445,-1.00,980.67,0.87,1594,1595,1597,1599,1591,1597,1584,1597,1582,1593,1600,1591,1597,1592,1591,1599,1598,1602,1597,1607,1603,1609,1629,1665,1710,1813,1987,2246,2609,3106,3726,4490,5358,6343,7408,8506,9574,10577,11469,12218,12718,13052,13194,13229,13205,13144,13108,13144,13220,13408,13695,14051,14508,15093,15738,16471,17276,18131,19017,19917,20829,21714,22513,23184,23699,24046,24154,24017,23644,23101,22362,21498,20592,19681,18786,17954,17206,16550,15977,15490,15094,14786,14556,14375,14275,14261,14295,14353,14509,14686,14914,15182,15461,15799,16122,16466,16771,17064,17275,17412,17479,17421,17283,17014,16624,16170,15669,15127,14541,14005,13454,12966,12489,12074,11707,11378,11095,10875,10688,10538,10436,10365,10351,10362,10405,10485,10602,10732,10887,11079,11277,11483,11714,11955,12193,12433,12672,12908,13113,13299,13464,13633,13737,13822,13870,13854,13815,13727,13586,13415,13219,12988,12721,12442,12143,11831,11531,11221,10925,10635,10353,10101,9857,9627,9396,9174,8975,8791,8613,8426,8234,8074,7932,7808,7702,7593,7498,7425,7357,7308,7267,7241,7223,7198,7189,7172,7159,7153,7112,7087,7044,7030,7026,7005,6997,6980,6947,6914,6904,6892,6884,6867,6828,6809,6785,6745,6725,6681,6623,6572,6507,6448,6371,6305,6203,6141,6066,6032,5970,5911,5805,5655,5492,5336,5200,5092,4988,4922,4867,4815,4786,4763,4759,4764,4739,4674,4561,4451,4362,4286,4221,4170,4123,4106,4098,4080,4053,4029,4036,4090,4133,4162,4072,3875,3679,3440
S,06/13/2012 03:00:55.1289,-1.00,979.89,0.78,1586,1595,1593,1598,1601,1597,1597,1593,1599,1600,1598,1600,1600,1591,1603,1600,1591,1597,1598,1612,1616,1617,1625,1659,1710,1818,1998,2260,2616,3119,3748,4512,5403,6387,7455,8552,9634,10638,11522,12256,12770,13098,13237,13285,13241,13185,13154,13175,13261,13433,13711,14088,14546,15109,15774,16502,17304,18166,19036,19970,20876,21748,22549,23216,23751,24076,24187,24069,23676,23129,22404,21536,20623,19729,18813,17983,17231,16580,15998,15514,15125,14821,14587,14399,14309,14279,14324,14392,14541,14716,14945,15205,15503,15828,16164,16496,16798,17092,17306,17453,17519,17469,17316,17045,16659,16207,15690,15143,14582,14030,13480,13005,12518,12090,11733,11404,11122,10890,10707,10562,10459,10402,10374,10383,10423,10510,10624,10764,10912,11103,11308,11507,11745,11982,12224,12464,12697,12934,13134,13326,13498,13669,13776,13867,13897,13899,13839,13762,13619,13449,13255,13012,12747,12473,12173,11870,11562,11261,10951,10665,10381,10126,9880,9649,9408,9207,8992,8809,8632,8452,8258,8103,7952,7833,7726,7620,7521,7446,7373,7330,7294,7272,7241,7223,7214,7193,7192,7180,7142,7105,7069,7055,7041,7031,7019,6995,6965,6934,6925,6921,6897,6874,6854,6817,6795,6769,6730,6691,6650,6597,6526,6459,6388,6309,6231,6162,6085,6041,5987,5932,5825,5666,5503,5355,5208,5096,5008,4939,4889,4840,4797,4771,4780,4774,4751,4679,4578,4471,4373,4294,4222,4168,4137,4110,4101,4090,4073,4041,4056,4108,4157,4170,4093,3891,3692,3457
S,06/13/2012 03:00:56.5703,-1.00,980.22,1.09,1589,1593,1589,1592,1590,1597,1602,1594,1595,1601,1595,1595,1591,1603,1602,1597,1601,1602,1603,1604,1602,1618,1624,1662,1722,1825,1988,2245,2621,3129,3749,4507,5397,6391,7458,8556,9642,10648,11534,12256,12760,13092,13248,13282,13241,13183,13141,13160,13240,13435,13696,14069,14518,15087,15754,16469,17275,18141,19011,19933,20825,21707,22496,23173,23710,24039,24151,24009,23648,23094,22361,21510,20593,19687,18785,17963,17197,16548,15983,15480,15089,14792,14542,14373,14286,14248,14293,14363,14513,14684,14907,15178,15472,15793,16123,16458,16765,17069,17265,17413,17478,17417,17282,16994,16618,16167,15666,15112,14540,13998,13462,12961,12485,12080,11706,11380,11100,10870,10695,10538,10442,10376,10350,10361,10405,10493,10593,10732,10882,11077,11287,11483,11715,11956,12205,12434,12677,12907,13107,13295,13469,13622,13748,13822,13861,13852,13807,13718,13575,13413,13215,12985,12721,12439,12138,11837,11523,11225,10922,10629,10344,10091,9844,9622,9389,9173,8969,8790,8612,8425,8232,8071,7927,7811,7696,7598,7501,7430,7345,7317,7272,7245,7226,7214,7191,7177,7177,7156,7121,7095,7058,7036,7034,7019,7003,6984,6947,6926,6905,6901,6889,6874,6842,6814,6783,6754,6722,6674,6627,6574,6516,6446,6369,6306,6216,6149,6073,6041,5966,5913,5794,5648,5494,5342,5195,5092,5005,4922,4867,4816,4777,4760,4766,4768,4753,4675,4558,4454,4366,4291,4220,4158,4122,4098,4091,4082,4059,4038,4042,4099,4135,4161,4078,3884,3694,3454
S,06/13/2012 03:00:58.0273,-1.00,980.11,0.78,1584,1588,1589,1595,1596,1597,1590,1599,1594,1603,1597,1601,1605,1595,1597,1600,1599,1596,1593,1609,1600,1612,1622,1665,1724,1822,2003,2252,2621,3113,3742,4502,5387,6388,7456,8548,9637,10639,11521,12246,12750,13083,13236,13257,13227,13160,13131,13146,13219,13411,13689,14061,14523,15079,15740,16461,17269,18128,18999,19901,20815,21692,22479,23170,23687,24020,24134,24011,23628,23088,22350,21491,20584,19668,18769,17945,17190,16543,15963,15467,15077,14776,14546,14362,14269,14238,14271,14353,14497,14671,14882,15170,15450,15783,16117,16443,16749,17047,17262,17403,17453,17419,17260,16997,16617,16166,15647,15103,14534,13990,13437,12953,12468,12065,11696,11372,11084,10865,10688,10525,10427,10364,10329,10347,10384,10478,10588,10716,10878,11046,11275,11468,11713,11952,12187,12425,12663,12902,13104,13291,13461,13608,13717,13809,13841,13852,13800,13715,13563,13402,13205,12971,12714,12436,12123,11828,11518,11212,10914,10618,10328,10081,9842,9610,9385,9164,8966,8771,8598,8412,8231,8064,7918,7800,7698,7589,7483,7411,7346,7300,7249,7233,7218,7189,7189,7166,7161,7153,7111,7083,7049,7023,7008,7001,6988,6973,6937,6912,6893,6893,6879,6857,6823,6805,6773,6744,6715,6668,6618,6579,6502,6441,6368,6285,6205,6140,6061,6024,5960,5897,5798,5652,5481,5332,5187,5076,4991,4931,4858,4816,4774,4759,4755,4763,4743,4669,4549,4440,4363,4291,4218,4156,4119,4101,4080,4077,4046,4023,4037,4084,4127,4148,4062,3867,3686,3442
S,06/13/2012 03:00:59.5469,-1.00,980.33,1.22,1593,1598,1593,1591,1593,1596,1586,1592,1606,1598,1598,1596,1593,1601,1599,1601,1601,1597,1595,1600,1607,1617,1620,1655,1716,1826,1992,2256,2619,3109,3745,4496,5397,6373,7451,8541,9626,10636,11516,12240,12750,13065,13219,13253,13208,13147,13129,13132,13221,13410,13672,14039,14506,15063,15733,16448,17259,18109,18979,19895,20802,21676,22473,23150,23680,24006,24104,23981,23613,23068,22327,21472,20550,19667,18760,17935,17184,16525,15951,15455,15068,14758,14529,14345,14260,14228,14259,14341,14490,14668,14877,15151,15446,15772,16096,16436,16734,17043,17238,17389,17445,17400,17254,16981,16599,16152,15649,15090,14523,13984,13439,12939,12465,12048,11691,11357,11079,10854,10663,10535,10408,10354,10336,10343,10391,10479,10580,10719,10865,11067,11272,11475,11694,11936,12170,12413,12647,12880,13096,13276,13451,13610,13713,13801,13844,13838,13791,13713,13570,13401,13206,12962,12701,12421,12125,11824,11510,11201,10905,10614,10345,10068,9831,9603,9378,9159,8971,8769,8597,8409,8223,8063,7911,7802,7692,7589,7481,7423,7342,7297,7251,7241,7210,7189,7171,7160,7163,7144,7104,7081,7052,7030,7019,7002,6985,6963,6935,6918,6900,6886,6880,6850,6825,6803,6773,6743,6708,6659,6614,6562,6499,6436,6370,6296,6205,6125,6064,6014,5960,5900,5792,5636,5487,5330,5190,5078,4991,4920,4865,4814,4772,4756,4764,4757,4738,4673,4548,4447,4353,4288,4205,4160,4122,4091,4083,4076,4053,4021,4039,4090,4131,4143,4069,3869,3685,3454
S,06/13/2012 03:01:01.0039,-1.00,980.33,0.71,1592,1587,1587,1587,1589,1594,1580,1595,1596,1596,1589,1596,1590,1600,1591,1597,1592,1601,1590,1604,1608,1609,1619,1655,1706,1817,1988,2242,2603,3107,3722,4485,5362,6353,7419,8506,9585,10591,11472,12192,12710,13037,13188,13225,13180,13131,13103,13124,13209,13385,13662,14021,14489,15056,15717,16437,17237,18092,18976,19884,20801,21669,22464,23135,23661,23989,24107,23982,23601,23059,22320,21463,20553,19652,18761,17924,17167,16518,15956,15458,15073,14768,14525,14357,14262,14226,14265,14339,14481,14670,14868,15160,15438,15765,16102,16438,16731,17039,17247,17387,17452,17409,17256,16984,16601,16149,15646,15096,14519,13982,13452,12955,12464,12061,11690,11362,11084,10848,10681,10514,10427,10365,10339,10343,10393,10478,10578,10714,10862,11049,11270,11465,11701,11941,12186,12410,12659,12884,13098,13280,13454,13605,13710,13804,13849,13840,13792,13716,13566,13397,13204,12966,12712,12422,12120,11817,11511,11200,10895,10616,10343,10079,9831,9610,9376,9161,8972,8778,8600,8405,8237,8069,7923,7798,7697,7586,7490,7420,7342,7307,7260,7237,7200,7195,7174,7173,7163,7146,7111,7073,7047,7023,7011,7004,6988,6962,6936,6916,6890,6885,6867,6853,6823,6802,6776,6739,6707,6661,6611,6556,6490,6437,6360,6280,6198,6143,6062,6017,5955,5891,5801,5646,5477,5328,5188,5082,4993,4929,4858,4813,4764,4758,4753,4755,4744,4673,4551,4449,4363,4288,4213,4156,4122,4094,4077,4070,4048,4018,4033,4086,4134,4150,4071,3875,3681,3448
S,06/13/2012 03:01:02.4453,-1.00,980.22,0.67,1587,1598,1588,1594,1596,1593,1595,1598,1600,1596,1593,1600,1589,1608,1596,1608,1599,1595,1601,1608,1615,1611,1627,1658,1709,1818,1986,2254,2616,3117,3739,4487,5371,6359,7425,8520,9596,10610,11478,12202,12720,13042,13193,13212,13178,13122,13101,13114,13192,13385,13658,14025,14487,15048,15696,16429,17233,18088,18958,19861,20765,21658,22434,23122,23639,23973,24082,23955,23588,23039,22302,21446,20529,19627,18736,17902,17155,16501,15938,15439,15059,14763,14520,14344,14240,14229,14251,14337,14478,14655,14868,15144,15430,15752,16092,16416,16730,17024,17235,17368,17441,17381,17241,16966,16591,16144,15632,15096,14528,13985,13432,12936,12447,12060,11692,11347,11069,10845,10668,10526,10415,10357,10327,10337,10383,10480,10575,10715,10867,11057,11268,11454,11692,11941,12168,12413,12648,12889,13081,13277,13456,13606,13712,13798,13840,13845,13800,13708,13563,13409,13200,12963,12708,12429,12127,11816,11519,11204,10913,10622,10332,10081,9842,9606,9380,9168,8970,8787,8609,8413,8233,8075,7920,7805,7691,7595,7494,7427,7344,7309,7262,7243,7220,7190,7182,7168,7158,7151,7113,7081,7049,7031,7017,7003,6987,6973,6939,6916,6903,6880,6881,6860,6837,6797,6775,6753,6696,6667,6612,6569,6504,6438,6356,6291,6208,6134,6061,6016,5957,5909,5796,5642,5488,5336,5195,5081,4995,4924,4857,4818,4772,4769,4766,4774,4743,4677,4554,4452,4360,4295,4214,4167,4118,4105,4096,4085,4056,4027,4034,4088,4137,4152,4077,3880,3690,3453
S,06/13/2012 03:01:03.8906,-1.00,980.44,0.88,1588,1595,1588,1586,1594,1592,1583,1591,1594,1603,1589,1601,1590,1592,1598,1594,1601,1606,1601,1597,1601,1607,1627,1659,1709,1816,1986,2257,2612,3117,3744,4504,5389,6374,7447,8544,9616,10631,11510,12234,12747,13076,13226,13263,13206,13161,13114,13135,13215,13396,13678,14041,14509,15062,15718,16446,17246,18117,18975,19886,20800,21684,22475,23147,23654,24000,24119,23983,23614,23064,22330,21472,20554,19657,18761,17926,17180,16529,15946,15458,15080,14768,14517,14352,14252,14236,14259,14345,14501,14670,14889,15157,15448,15775,16100,16447,16749,17052,17250,17394,17446,17409,17260,16996,16615,16161,15655,15111,14535,13980,13443,12950,12476,12068,11697,11375,11088,10856,10675,10530,10431,10365,10352,10348,10399,10484,10587,10723,10868,11063,11262,11480,11696,11945,12186,12427,12651,12896,13095,13280,13456,13614,13730,13803,13845,13854,13804,13713,13573,13401,13206,12974,12721,12437,12135,11833,11522,11212,10907,10633,10338,10080,9838,9604,9383,9175,8961,8781,8608,8422,8234,8067,7923,7804,7696,7604,7490,7425,7352,7302,7267,7242,7214,7203,7179,7171,7161,7153,7118,7077,7049,7034,7006,7008,7001,6978,6933,6927,6893,6889,6874,6855,6831,6800,6773,6743,6705,6670,6625,6566,6501,6454,6362,6296,6212,6142,6068,6024,5967,5905,5799,5651,5487,5330,5191,5073,4990,4934,4862,4815,4773,4755,4757,4765,4741,4673,4561,4446,4361,4294,4212,4160,4124,4114,4088,4085,4054,4034,4044,4080,4137,4158,4072,3888,3686,3459
S,06/13/2012 03:01:05.3477,-1.00,980.00,1.00,1587,1594,1591,1598,1591,1595,1595,1587,1593,1592,1597,1593,1597,1603,1597,1604,1594,1598,1603,1598,1612,1618,1627,1657,1713,1818,1999,2253,2623,3116,3754,4522,5407,6401,7469,8564,9653,10654,11543,12272,12782,13107,13247,13271,13230,13174,13146,13158,13242,13421,13687,14048,14519,15082,15747,16462,17269,18126,18985,19912,20814,21695,22490,23158,23681,24022,24121,23999,23626,23090,22336,21481,20574,19666,18763,17928,17180,16533,15969,15471,15071,14768,14518,14357,14268,14240,14263,14347,14502,14674,14890,15153,15449,15772,16115,16443,16749,17046,17251,17394,17452,17404,17258,16996,16610,16156,15649,15089,14524,13986,13436,12960,12466,12060,11694,11364,11081,10851,10683,10534,10416,10363,10337,10345,10389,10475,10587,10723,10872,11067,11274,11475,11698,11946,12175,12407,12655,12894,13086,13280,13454,13611,13717,13809,13846,13847,13802,13709,13568,13401,13207,12974,12710,12437,12119,11817,11526,11204,10905,10625,10330,10080,9839,9596,9379,9167,8968,8771,8597,8414,8230,8067,7928,7802,7698,7596,7486,7415,7352,7304,7265,7227,7218,7186,7179,7172,7156,7146,7114,7083,7051,7031,7013,7000,6986,6978,6945,6908,6895,6893,6872,6857,6830,6802,6773,6745,6708,6665,6621,6568,6503,6436,6364,6292,6219,6140,6056,6025,5962,5903,5794,5648,5480,5334,5190,5081,4991,4920,4859,4820,4780,4756,4762,4760,4745,4669,4562,4447,4359,4291,4214,4153,4119,4104,4086,4081,4059,4026,4049,4091,4135,4147,4071,3867,3680,3444
S,06/13/2012 03:01:06.7891,-1.00,979.44,0.73,1591,1592,1595,1583,1590,1593,1589,1591,1591,1589,1585,1588,1591,1593,1601,1598,1593,1589,1596,1599,1597,1613,1634,1656,1715,1830,1992,2265,2636,3141,3777,4555,5448,6457,7525,8633,9718,10730,11611,12321,12825,13142,13283,13303,13259,13199,13144,13151,13236,13411,13671,14040,14496,15055,15699,16423,17220,18081,18933,19843,20754,21634,22410,23087,23614,23936,24066,23928,23547,23011,22274,21424,20507,19600,18704,17886,17136,16487,15911,15417,15029,14727,14502,14312,14224,14202,14231,14307,14455,14626,14837,15113,15410,15743,16065,16404,16699,17002,17198,17346,17415,17361,17211,16942,16561,16119,15609,15061,14491,13956,13410,12924,12446,12041,11672,11351,11060,10831,10655,10507,10401,10341,10315,10324,10376,10453,10561,10700,10855,11041,11245,11451,11677,11920,12163,12396,12638,12858,13071,13248,13426,13586,13696,13779,13813,13809,13773,13690,13549,13379,13175,12946,12678,12409,12105,11799,11493,11190,10886,10602,10325,10067,9823,9597,9360,9153,8951,8761,8590,8401,8219,8056,7901,7782,7682,7582,7480,7409,7337,7291,7252,7221,7197,7178,7165,7163,7150,7129,7107,7065,7038,7029,7005,6997,6985,6951,6923,6904,6890,6863,6869,6838,6815,6799,6762,6727,6705,6655,6603,6564,6486,6427,6358,6276,6196,6128,6058,6003,5959,5890,5790,5637,5473,5326,5177,5077,4982,4911,4861,4804,4767,4746,4747,4760,4737,4671,4553,4447,4352,4285,4218,4148,4113,4096,4082,4073,4046,4025,4034,4087,4133,4140,4069,3870,3666,3437
S,06/13/2012 03:01:08.2500,-1.00,979.78,0.44,1593,1593,1593,1591,1599,1592,1597,1592,1589,1593,1584,1601,1600,1601,1598,1598,1602,1599,1601,1605,1606,1608,1632,1664,1712,1825,1996,2272,2639,3149,3784,4552,5445,6459,7536,8646,9728,10743,11619,12339,12846,13163,13297,13309,13263,13204,13160,13156,13251,13418,13689,14047,14501,15068,15713,16426,17230,18090,18964,19871,20767,21651,22438,23108,23642,23955,24071,23937,23570,23019,22279,21428,20514,19626,18728,17885,17149,16489,15925,15418,15053,14736,14505,14328,14239,14209,14245,14323,14465,14645,14860,15131,15420,15747,16074,16431,16714,17009,17220,17362,17423,17373,17232,16956,16578,16132,15625,15078,14512,13965,13419,12933,12456,12045,11682,11351,11064,10836,10665,10514,10417,10352,10325,10337,10379,10472,10565,10709,10860,11057,11266,11455,11687,11926,12171,12403,12641,12878,13084,13261,13443,13602,13706,13791,13839,13836,13783,13693,13553,13386,13186,12956,12696,12418,12117,11813,11513,11207,10905,10611,10325,10076,9826,9600,9375,9153,8957,8773,8597,8410,8229,8051,7917,7796,7686,7581,7484,7408,7334,7294,7264,7224,7202,7180,7169,7156,7157,7144,7113,7076,7041,7028,7004,6998,6988,6966,6933,6912,6897,6887,6874,6858,6827,6798,6764,6731,6709,6664,6612,6568,6502,6434,6363,6293,6204,6143,6062,6021,5961,5897,5793,5654,5483,5337,5192,5079,4989,4931,4859,4809,4780,4762,4758,4756,4749,4686,4559,4454,4360,4286,4219,4164,4116,4095,4079,4077,4048,4025,4028,4081,4120,4145,4068,3877,3688,3450
S,06/13/2012 03:01:09.6914,-1.00,979.11,1.36,1589,1594,1592,1587,1587,1595,1586,1591,1594,1589,1596,1594,1596,1586,1589,1600,1596,1596,1589,1597,1607,1612,1629,1658,1713,1831,2002,2269,2645,3147,3790,4570,5476,6476,7547,8666,9766,10766,11647,12370,12876,13188,13326,13340,13301,13223,13173,13183,13258,13439,13696,14053,14519,15087,15744,16443,17256,18110,18973,19875,20779,21656,22439,23125,23638,23974,24084,23956,23588,23043,22304,21451,20534,19636,18736,17903,17149,16506,15936,15444,15060,14755,14507,14335,14254,14218,14254,14326,14472,14653,14876,15141,15429,15757,16095,16426,16731,17036,17236,17373,17436,17391,17236,16975,16578,16137,15630,15078,14506,13971,13430,12946,12459,12056,11685,11355,11068,10846,10672,10524,10420,10361,10331,10339,10379,10471,10580,10717,10867,11048,11255,11463,11684,11947,12176,12419,12641,12885,13084,13277,13457,13605,13725,13808,13844,13836,13792,13701,13569,13408,13193,12955,12703,12421,12120,11821,11509,11199,10905,10610,10329,10077,9835,9598,9373,9162,8964,8782,8600,8407,8221,8063,7914,7798,7695,7600,7482,7415,7340,7305,7258,7235,7214,7192,7174,7169,7150,7142,7108,7079,7054,7033,7021,7000,6993,6970,6940,6912,6889,6893,6870,6858,6826,6803,6778,6748,6710,6667,6605,6554,6501,6430,6360,6298,6202,6129,6056,6020,5964,5901,5795,5645,5481,5335,5184,5083,4984,4921,4856,4813,4769,4760,4753,4767,4740,4677,4555,4448,4368,4298,4217,4153,4114,4093,4081,4082,4042,4023,4038,4086,4133,4150,4066,3880,3682,3443
S,06/13/2012 03:01:11.2109,-1.00,980.22,0.67,1589,1591,1585,1589,1588,1596,1590,1591,1589,1604,1603,1601,1602,1604,1601,1609,1599,1601,1601,1608,1607,1606,1623,1654,1712,1823,1995,2256,2631,3138,3774,4554,5445,6447,7517,8623,9718,10729,11601,12315,12830,13158,13284,13297,13261,13202,13148,13155,13244,13418,13677,14035,14503,15066,15707,16437,17238,18081,18952,19859,20768,21643,22427,23114,23625,23957,24066,23949,23564,23024,22276,21428,20526,19618,18721,17888,17151,16486,15921,15436,15047,14745,14498,14327,14235,14216,14248,14323,14475,14640,14870,15128,15426,15752,16087,16419,16724,17016,17217,17358,17428,17383,17233,16960,16579,16138,15630,15079,14503,13959,13422,12926,12460,12048,11690,11352,11065,10845,10653,10513,10406,10355,10338,10336,10381,10466,10571,10711,10863,11062,11262,11463,11688,11933,12168,12402,12634,12873,13082,13263,13437,13597,13712,13791,13831,13831,13781,13688,13558,13390,13188,12958,12706,12430,12116,11815,11512,11209,10905,10604,10331,10085,9839,9599,9379,9160,8971,8776,8589,8411,8223,8065,7923,7796,7688,7585,7483,7412,7351,7301,7264,7240,7204,7189,7175,7168,7152,7157,7113,7075,7051,7024,7018,7003,6981,6965,6931,6910,6882,6881,6876,6858,6829,6794,6779,6740,6712,6659,6615,6563,6505,6431,6351,6287,6196,6131,6064,6017,5965,5901,5795,5648,5479,5332,5186,5080,5006,4916,4863,4820,4774,4761,4759,4759,4747,4670,4561,4458,4362,4291,4215,4166,4126,4099,4092,4076,4056,4033,4041,4101,4136,4157,4078,3875,3693,3448
S,06/13/2012 03:01:12.6680,-1.00,980.22,0.83,1587,1594,1592,1592,1600,1594,1589,1593,1588,1606,1600,1600,1596,1601,1598,1603,1602,1608,1611,1608,1611,1618,1621,1670,1718,1820,1999,2276,2630,3147,3782,4555,5446,6459,7536,8636,9724,10729,11622,12334,12845,13152,13289,13306,13254,13193,13148,13159,13235,13412,13672,14032,14476,15043,15696,16419,17212,18081,18931,19845,20736,21618,22404,23083,23583,23923,24035,23910,23527,23000,22252,21407,20499,19594,18704,17868,17134,16475,15897,15413,15019,14719,14475,14304,14218,14184,14224,14302,14447,14627,14838,15110,15400,15726,16051,16394,16697,16991,17192,17339,17406,17354,17200,16931,16552,16109,15603,15048,14485,13940,13405,12913,12431,12033,11664,11337,11051,10825,10650,10501,10391,10335,10309,10323,10361,10450,10555,10697,10860,11037,11238,11438,11666,11923,12148,12389,12626,12859,13069,13252,13423,13589,13685,13777,13809,13822,13769,13680,13541,13367,13174,12938,12680,12405,12099,11799,11508,11179,10883,10600,10322,10061,9831,9588,9361,9145,8946,8778,8578,8395,8210,8052,7914,7792,7678,7581,7474,7411,7332,7285,7259,7228,7199,7185,7165,7155,7151,7144,7113,7072,7048,7020,6995,7001,6980,6965,6932,6896,6890,6874,6865,6841,6817,6793,6766,6728,6697,6659,6605,6553,6488,6432,6348,6281,6204,6128,6067,6016,5959,5890,5788,5647,5481,5331,5190,5070,4989,4920,4859,4816,4772,4755,4750,4762,4739,4665,4555,4444,4357,4282,4217,4156,4122,4094,4071,4073,4046,4024,4029,4086,4125,4145,4074,3873,3692,3442
S,06/13/2012 03:01:14.1055,-1.00,980.11,0.33,1592,1596,1605,1594,1593,1597,1595,1591,1589,1603,1593,1604,1593,1603,1606,1605,1601,1602,1606,1605,1605,1621,1635,1663,1719,1826,2005,2272,2651,3160,3796,4567,5467,6477,7557,8660,9754,10754,11637,12361,12855,13183,13306,13317,13280,13222,13162,13161,13244,13428,13689,14041,14505,15058,15714,16427,17229,18070,18951,19852,20749,21637,22427,23091,23619,23939,24054,23936,23560,23009,22271,21418,20512,19604,18710,17892,17147,16488,15918,15420,15043,14731,14496,14326,14228,14202,14245,14322,14459,14626,14852,15130,15408,15739,16070,16402,16710,17010,17218,17352,17411,17367,17214,16950,16564,16125,15608,15077,14502,13952,13413,12924,12442,12044,11671,11343,11060,10830,10654,10512,10415,10341,10317,10326,10370,10454,10567,10704,10854,11039,11256,11450,11685,11919,12161,12399,12638,12874,13073,13262,13441,13586,13698,13786,13826,13821,13789,13692,13575,13398,13188,12961,12697,12421,12116,11820,11508,11194,10892,10604,10335,10076,9826,9608,9367,9155,8949,8767,8592,8416,8224,8063,7905,7792,7692,7596,7488,7405,7340,7293,7262,7226,7201,7191,7179,7162,7157,7155,7119,7071,7051,7024,7016,6999,6989,6969,6941,6911,6893,6888,6871,6858,6836,6804,6778,6740,6701,6654,6626,6568,6507,6428,6375,6304,6214,6128,6059,6024,5956,5903,5800,5645,5480,5341,5193,5083,4990,4925,4858,4815,4770,4761,4756,4766,4744,4674,4560,4451,4367,4300,4224,4169,4116,4108,4092,4084,4052,4034,4041,4095,4135,4157,4072,3883,3688,3458
S,06/13/2012 03:01:15.5664,-1.00,979.44,1.01,1593,1588,1585,1588,1592,1585,1585,1596,1588,1601,1590,1595,1598,1598,1591,1593,1593,1599,1594,1601,1602,1614,1621,1655,1718,1830,2002,2267,2624,3150,3783,4564,5454,6461,7534,8643,9738,10752,11622,12354,12840,13177,13290,13317,13258,13203,13146,13147,13223,13398,13669,14030,14481,15040,15693,16406,17211,18056,18928,19838,20736,21607,22397,23069,23582,23914,24033,23896,23523,22989,22236,21397,20490,19582,18700,17864,17121,16475,15894,15417,15019,14718,14474,14309,14218,14181,14220,14300,14438,14617,14830,15099,15390,15728,16048,16385,16683,16996,17187,17329,17388,17349,17202,16921,16543,16100,15596,15043,14475,13941,13406,12906,12425,12029,11660,11331,11051,10824,10641,10497,10394,10324,10301,10320,10354,10441,10557,10688,10852,11027,11236,11438,11671,11901,12141,12386,12622,12855,13043,13243,13407,13583,13678,13767,13810,13807,13753,13667,13530,13362,13173,12936,12683,12394,12093,11802,11483,11186,10878,10600,10306,10052,9822,9576,9349,9143,8955,8764,8586,8399,8211,8056,7904,7781,7683,7572,7482,7402,7327,7285,7244,7230,7201,7177,7165,7148,7143,7135,7099,7059,7031,7017,7001,6991,6970,6967,6922,6903,6882,6873,6858,6840,6808,6789,6762,6719,6691,6655,6606,6555,6489,6423,6362,6288,6193,6124,6061,6014,5965,5888,5781,5644,5488,5318,5187,5076,4993,4919,4859,4809,4770,4750,4750,4765,4737,4672,4548,4450,4360,4289,4206,4157,4120,4090,4081,4071,4036,4015,4023,4082,4124,4142,4064,3872,3674,3435
S,06/13/2012 03:01:17.0078,-1.00,979.67,0.50,1574,1591,1594,1590,1604,1606,1596,1589,1594,1594,1590,1597,1610,1589,1599,1600,1598,1595,1605,1607,1607,1615,1624,1665,1712,1837,1994,2271,2644,3153,3796,4581,5485,6490,7572,8678,9778,10786,11663,12381,12895,13191,13321,13340,13295,13220,13169,13165,13247,13423,13694,14048,14513,15058,15701,16424,17232,18074,18937,19838,20747,21632,22418,23093,23602,23937,24046,23927,23550,23009,22272,21412,20513,19600,18704,17870,17136,16482,15913,15419,15035,14725,14491,14325,14228,14205,14232,14314,14452,14623,14861,15128,15418,15745,16072,16415,16711,17027,17216,17365,17422,17374,17223,16959,16576,16128,15620,15085,14497,13957,13420,12936,12452,12041,11677,11348,11060,10845,10657,10521,10401,10350,10326,10343,10378,10471,10570,10705,10862,11040,11248,11459,11692,11924,12174,12403,12645,12870,13083,13263,13438,13604,13704,13801,13830,13837,13780,13691,13558,13398,13194,12954,12692,12432,12118,11820,11509,11198,10897,10615,10323,10075,9836,9603,9362,9161,8951,8776,8596,8409,8217,8063,7918,7793,7688,7584,7486,7405,7335,7296,7257,7240,7209,7195,7185,7166,7151,7151,7115,7084,7052,7022,7011,7001,6985,6965,6940,6918,6895,6882,6869,6854,6833,6805,6771,6750,6704,6670,6620,6565,6502,6437,6362,6294,6210,6132,6067,6021,5970,5902,5797,5657,5492,5341,5189,5079,4987,4916,4858,4812,4772,4762,4758,4770,4741,4672,4556,4448,4366,4290,4217,4161,4121,4102,4083,4077,4056,4025,4028,4086,4135,4158,4069,3881,3675,3450
S,06/13/2012 03:01:18.4687,-1.00,979.67,1.22,1586,1581,1588,1596,1589,1593,1596,1588,1597,1602,1586,1599,1591,1587,1590,1596,1595,1595,1592,1593,1602,1610,1629,1656,1718,1821,2005,2268,2649,3156,3797,4587,5478,6491,7584,8678,9768,10784,11664,12375,12873,13186,13308,13323,13267,13189,13149,13144,13211,13389,13658,14002,14457,15019,15660,16373,17162,18019,18872,19772,20686,21540,22333,22997,23513,23844,23967,23826,23466,22914,22187,21338,20429,19536,18644,17823,17071,16425,15856,15362,14986,14670,14439,14254,14173,14146,14181,14254,14394,14588,14799,15063,15347,15670,16002,16328,16632,16940,17141,17281,17345,17312,17150,16890,16516,16057,15565,15018,14451,13909,13371,12881,12408,12004,11641,11301,11021,10803,10620,10472,10369,10311,10289,10299,10345,10422,10522,10662,10826,11010,11213,11428,11643,11889,12129,12365,12606,12828,13034,13213,13387,13548,13660,13746,13777,13773,13726,13646,13504,13341,13143,12911,12651,12376,12077,11781,11468,11157,10864,10572,10302,10038,9787,9567,9339,9122,8934,8746,8568,8370,8191,8035,7889,7770,7666,7556,7449,7391,7311,7274,7230,7205,7189,7166,7154,7144,7136,7124,7080,7048,7016,7000,6986,6978,6967,6949,6914,6885,6871,6864,6851,6830,6807,6766,6751,6734,6683,6639,6588,6549,6484,6413,6348,6268,6191,6124,6046,6007,5945,5881,5773,5631,5461,5313,5174,5067,4978,4905,4856,4790,4761,4750,4753,4756,4733,4651,4540,4438,4350,4282,4202,4153,4110,4095,4076,4064,4036,4014,4017,4063,4115,4137,4055,3862,3675,3443
S,06/13/2012 03:01:19.9102,-1.00,979.22,0.97,1585,1596,1583,1573,1595,1586,1587,1589,1586,1592,1588,1592,1591,1591,1593,1595,1591,1601,1599,1607,1595,1611,1626,1658,1716,1827,2005,2273,2651,3173,3810,4599,5516,6519,7604,8711,9823,10838,11713,12434,12917,13237,13354,13371,13321,13237,13181,13181,13254,13425,13687,14029,14495,15041,15682,16398,17194,18052,18908,19815,20711,21592,22376,23044,23564,23904,24016,23887,23504,22976,22221,21380,20472,19569,18683,17861,17100,16449,15885,15389,15007,14708,14472,14290,14197,14176,14213,14285,14424,14605,14829,15095,15383,15712,16037,16375,16677,16969,17179,17336,17387,17329,17187,16924,16535,16106,15592,15045,14471,13930,13392,12897,12427,12022,11647,11324,11045,10815,10646,10498,10386,10337,10305,10314,10354,10440,10554,10694,10835,11021,11238,11435,11661,11911,12150,12387,12613,12851,13051,13237,13413,13574,13680,13766,13803,13801,13760,13670,13542,13370,13163,12934,12675,12389,12100,11778,11491,11180,10879,10596,10305,10046,9814,9580,9356,9138,8941,8753,8575,8396,8204,8052,7902,7785,7671,7567,7469,7392,7329,7286,7246,7214,7208,7184,7157,7149,7136,7124,7091,7059,7036,7012,7000,6993,6974,6963,6932,6900,6887,6877,6869,6841,6803,6787,6752,6733,6700,6654,6612,6558,6492,6420,6360,6286,6202,6122,6053,6007,5947,5887,5782,5646,5474,5324,5179,5075,4986,4911,4853,4802,4766,4746,4754,4760,4743,4663,4547,4443,4356,4280,4205,4148,4116,4094,4080,4069,4034,4015,4034,4071,4119,4142,4064,3867,3678,3440
S,06/13/2012 03:01:21.3555,-1.00,979.33,1.12,1589,1595,1583,1589,1588,1595,1592,1599,1595,1590,1599,1589,1591,1588,1599,1600,1599,1589,1595,1600,1601,1605,1628,1654,1727,1822,2001,2286,2654,3167,3819,4594,5517,6537,7616,8735,9822,10843,11721,12432,12930,13235,13364,13371,13321,13229,13181,13174,13251,13419,13683,14034,14497,15054,15688,16407,17212,18052,18935,19818,20723,21599,22374,23055,23565,23892,24003,23879,23500,22973,22234,21378,20474,19577,18679,17851,17101,16458,15881,15387,15004,14705,14468,14297,14206,14180,14205,14291,14430,14608,14839,15094,15389,15720,16033,16373,16686,16980,17185,17330,17386,17339,17192,16914,16539,16086,15591,15049,14474,13939,13390,12907,12429,12015,11660,11328,11053,10820,10638,10501,10394,10331,10309,10323,10360,10445,10557,10689,10841,11037,11248,11439,11667,11913,12154,12385,12627,12855,13066,13246,13415,13585,13682,13771,13806,13806,13760,13683,13546,13373,13167,12945,12680,12398,12103,11802,11492,11182,10885,10596,10314,10059,9825,9592,9367,9145,8949,8754,8589,8400,8213,8054,7902,7787,7679,7571,7472,7406,7329,7285,7257,7224,7192,7179,7158,7159,7142,7139,7101,7063,7037,7014,6992,6998,6980,6955,6932,6898,6874,6873,6859,6839,6822,6786,6765,6729,6701,6652,6604,6557,6494,6425,6353,6287,6211,6131,6055,6012,5947,5885,5778,5641,5475,5317,5181,5078,4988,4917,4852,4809,4771,4751,4749,4766,4740,4665,4557,4447,4353,4287,4209,4151,4119,4106,4078,4074,4040,4021,4018,4074,4124,4147,4063,3866,3674,3439
S,06/13/2012 03:01:22.8867,-1.00,979.67,1.58,1587,1597,1596,1591,1607,1600,1597,1605,1598,1600,1589,1605,1598,1598,1599,1600,1601,1611,1607,1607,1618,1612,1627,1664,1724,1837,2014,2290,2658,3169,3822,4612,5512,6540,7616,8729,9827,10844,11726,12430,12923,13245,13366,13374,13321,13239,13189,13192,13258,13423,13697,14043,14494,15052,15700,16420,17203,18079,18922,19829,20731,21599,22389,23051,23568,23900,24011,23897,23511,22975,22238,21385,20471,19571,18678,17861,17100,16453,15889,15383,15015,14712,14467,14297,14207,14181,14212,14281,14433,14600,14837,15087,15378,15705,16031,16378,16679,16978,17194,17321,17383,17340,17187,16920,16543,16093,15590,15045,14485,13935,13391,12911,12433,12033,11656,11323,11047,10823,10637,10489,10388,10320,10305,10311,10349,10450,10558,10687,10830,11021,11226,11438,11666,11902,12142,12374,12619,12854,13055,13245,13412,13574,13685,13764,13813,13808,13753,13664,13534,13364,13165,12935,12682,12396,12095,11783,11491,11182,10884,10587,10315,10059,9815,9590,9364,9143,8951,8752,8585,8392,8213,8050,7911,7786,7675,7575,7466,7405,7321,7286,7246,7219,7199,7173,7165,7153,7146,7139,7106,7072,7039,7009,6997,6991,6978,6954,6926,6906,6883,6873,6859,6843,6817,6787,6765,6729,6693,6651,6620,6558,6490,6427,6354,6280,6196,6129,6057,6004,5963,5886,5783,5636,5479,5310,5175,5082,4984,4921,4854,4803,4767,4752,4757,4750,4741,4661,4553,4447,4357,4282,4214,4154,4121,4097,4086,4072,4044,4018,4030,4078,4126,4143,4070,3876,3678,3437
S,06/13/2012 03:01:24.3359,-1.00,979.89,0.60,1590,1590,1590,1594,1598,1591,1581,1592,1594,1593,1600,1594,1593,1602,1589,1597,1601,1596,1597,1606,1607,1610,1616,1659,1722,1824,2004,2276,2654,3172,3816,4603,5520,6545,7628,8748,9836,10855,11735,12451,12952,13257,13378,13385,13326,13249,13199,13197,13265,13436,13700,14055,14510,15058,15710,16431,17219,18068,18926,19833,20740,21601,22392,23064,23586,23913,24045,23900,23534,22986,22252,21399,20492,19594,18700,17869,17127,16462,15906,15406,15021,14717,14486,14308,14215,14192,14224,14307,14449,14627,14846,15114,15402,15734,16050,16391,16690,16990,17209,17334,17401,17350,17193,16936,16545,16100,15609,15058,14491,13943,13407,12920,12431,12025,11671,11341,11046,10831,10644,10508,10394,10335,10307,10317,10365,10448,10564,10700,10849,11043,11244,11452,11677,11927,12162,12392,12630,12864,13075,13269,13436,13581,13695,13778,13814,13820,13767,13688,13536,13380,13188,12952,12688,12404,12107,11806,11496,11196,10890,10608,10328,10072,9819,9591,9361,9149,8957,8757,8581,8399,8221,8052,7903,7782,7682,7581,7473,7411,7336,7289,7242,7232,7208,7183,7166,7168,7150,7138,7099,7072,7045,7032,7012,6999,6985,6965,6929,6915,6892,6879,6875,6847,6821,6795,6764,6735,6707,6666,6611,6567,6500,6431,6359,6293,6215,6134,6061,6009,5961,5899,5797,5639,5483,5329,5190,5082,4987,4927,4862,4819,4781,4754,4762,4753,4737,4672,4544,4441,4364,4288,4213,4159,4128,4104,4083,4071,4040,4018,4028,4091,4124,4143,4061,3867,3677,3445
S,06/13/2012 03:01:25.7891,-1.00,979.22,0.97,1596,1591,1597,1593,1586,1594,1592,1593,1592,1602,1600,1601,1596,1597,1602,1595,1609,1608,1603,1609,1609,1620,1626,1667,1720,1827,2009,2278,2645,3165,3814,4603,5516,6522,7620,8724,9823,10838,11716,12425,12926,13241,13359,13373,13312,13241,13182,13183,13252,13427,13687,14045,14491,15043,15697,16405,17197,18061,18919,19822,20725,21600,22383,23052,23575,23905,24023,23884,23515,22965,22247,21394,20477,19583,18689,17858,17110,16460,15880,15402,15017,14713,14480,14311,14205,14180,14211,14282,14431,14607,14830,15096,15394,15720,16046,16386,16686,16986,17200,17332,17399,17352,17199,16935,16555,16097,15593,15056,14481,13943,13409,12906,12431,12021,11662,11328,11051,10841,10647,10499,10397,10340,10306,10318,10362,10451,10564,10704,10851,11043,11246,11451,11674,11922,12161,12391,12631,12874,13074,13255,13433,13583,13699,13780,13822,13829,13769,13687,13546,13379,13183,12954,12695,12407,12115,11813,11511,11196,10892,10606,10329,10066,9828,9593,9375,9160,8967,8778,8593,8412,8223,8067,7926,7801,7685,7589,7484,7410,7343,7296,7258,7235,7217,7199,7182,7174,7162,7143,7120,7081,7055,7028,7007,6997,6989,6966,6935,6908,6890,6886,6878,6857,6825,6802,6772,6744,6716,6673,6623,6562,6514,6446,6367,6296,6208,6137,6056,6019,5961,5901,5794,5646,5487,5331,5192,5083,5000,4933,4866,4828,4777,4767,4754,4778,4740,4673,4556,4458,4363,4287,4218,4163,4116,4104,4082,4084,4048,4034,4042,4083,4143,4160,4078,3887,3688,3453
S,06/13/2012 03:01:27.2305,-1.00,979.44,1.33,1590,1588,1593,1596,1594,1595,1595,1598,1586,1589,1597,1592,1596,1597,1599,1596,1598,1603,1602,1603,1601,1616,1626,1660,1714,1834,2002,2273,2657,3174,3823,4611,5518,6544,7625,8746,9833,10857,11742,12462,12957,13246,13375,13386,13327,13252,13199,13202,13270,13426,13699,14056,14508,15066,15713,16421,17217,18076,18936,19845,20745,21623,22394,23077,23600,23919,24043,23907,23535,22995,22269,21402,20497,19580,18698,17876,17118,16482,15908,15423,15029,14721,14494,14322,14221,14197,14233,14299,14453,14620,14852,15114,15395,15731,16068,16400,16700,16999,17210,17347,17400,17365,17220,16945,16571,16116,15609,15063,14498,13960,13421,12935,12448,12045,11681,11353,11057,10836,10652,10515,10405,10352,10322,10331,10369,10463,10562,10704,10851,11054,11259,11471,11696,11927,12165,12411,12644,12876,13075,13270,13441,13601,13707,13790,13833,13841,13783,13699,13566,13387,13193,12964,12693,12419,12124,11822,11506,11205,10900,10608,10339,10082,9838,9599,9377,9171,8963,8775,8603,8411,8224,8073,7912,7800,7688,7587,7482,7411,7341,7297,7264,7231,7205,7188,7174,7168,7163,7141,7109,7075,7040,7022,7012,7006,6990,6965,6941,6911,6889,6878,6872,6853,6833,6797,6775,6749,6714,6666,6619,6568,6503,6445,6365,6291,6211,6137,6063,6021,5967,5902,5797,5653,5485,5331,5192,5092,4994,4927,4864,4806,4776,4764,4758,4767,4753,4673,4551,4455,4365,4291,4218,4162,4116,4097,4080,4074,4041,4019,4027,4078,4124,4142,4062,3873,3682,3445
S,06/13/2012 03:01:28.6758,-1.00,980.33,1.32,1588,1594,1592,1583,1595,1590,1597,1590,1591,1589,1595,1595,1602,1603,1592,1595,1596,1596,1595,1602,1609,1614,1625,1664,1719,1831,2005,2279,2661,3166,3817,4611,5520,6540,7625,8738,9842,10852,11729,12449,12937,13259,13385,13396,13332,13245,13204,13198,13264,13444,13703,14061,14501,15065,15702,16427,17215,18069,18940,19838,20736,21612,22398,23067,23589,23920,24026,23901,23530,22976,22240,21386,20490,19574,18697,17866,17121,16468,15887,15410,15024,14715,14482,14306,14219,14186,14224,14302,14438,14615,14838,15096,15397,15724,16047,16387,16686,16988,17189,17341,17397,17349,17197,16924,16552,16107,15597,15063,14490,13945,13401,12917,12441,12024,11667,11339,11048,10827,10642,10493,10394,10325,10309,10316,10358,10446,10556,10693,10849,11037,11233,11448,11670,11917,12157,12398,12622,12853,13072,13244,13423,13568,13687,13772,13820,13811,13767,13682,13544,13369,13175,12932,12681,12405,12108,11791,11489,11189,10884,10600,10316,10069,9813,9585,9364,9142,8946,8752,8590,8406,8212,8057,7903,7791,7676,7584,7476,7409,7332,7292,7254,7230,7196,7179,7164,7165,7139,7138,7104,7068,7030,7017,7003,6990,6984,6965,6925,6906,6890,6872,6867,6849,6820,6793,6764,6729,6697,6664,6611,6563,6486,6439,6357,6283,6202,6137,6056,6005,5954,5893,5795,5642,5469,5323,5182,5064,4982,4923,4872,4809,4761,4747,4746,4758,4741,4667,4550,4440,4355,4285,4208,4157,4112,4092,4076,4084,4041,4025,4018,4079,4130,4150,4067,3867,3681,3446
S,06/13/2012 03:01:30.1328,-1.00,979.78,0.83,1575,1586,1588,1582,1585,1580,1592,1584,1597,1598,1580,1594,1583,1595,1588,1595,1593,1604,1596,1607,1604,1601,1623,1640,1718,1830,1998,2270,2644,3165,3818,4598,5507,6517,7601,8722,9809,10828,11703,12413,12913,13222,13342,13344,13286,13201,13161,13163,13221,13400,13643,14001,14448,15009,15652,16361,17157,18021,18877,19788,20674,21550,22324,23003,23513,23843,23946,23823,23456,22907,22182,21333,20413,19527,18629,17805,17064,16420,15849,15355,14981,14656,14429,14256,14159,14148,14162,14245,14399,14572,14792,15050,15339,15667,15992,16335,16627,16932,17140,17289,17345,17283,17143,16879,16495,16056,15551,15002,14446,13894,13362,12871,12401,11991,11625,11301,11023,10795,10605,10457,10360,10312,10269,10284,10330,10417,10517,10661,10816,11006,11206,11406,11630,11872,12114,12348,12590,12820,13028,13207,13377,13542,13630,13738,13770,13765,13726,13640,13496,13334,13138,12900,12644,12355,12065,11764,11454,11150,10850,10564,10282,10026,9785,9562,9327,9124,8916,8731,8560,8381,8186,8018,7878,7762,7665,7553,7455,7392,7314,7264,7230,7202,7180,7160,7142,7131,7123,7111,7081,7040,7011,6992,6979,6977,6954,6937,6907,6873,6865,6856,6830,6827,6800,6775,6745,6711,6675,6640,6583,6527,6472,6404,6337,6255,6173,6106,6032,5990,5935,5878,5768,5629,5463,5309,5163,5055,4961,4899,4836,4792,4757,4748,4738,4745,4725,4655,4533,4430,4344,4275,4194,4141,4100,4077,4073,4052,4041,4008,4019,4072,4118,4133,4056,3868,3664,3439
S,06/13/2012 03:01:31.5742,-1.00,980.00,0.71,1598,1602,1593,1595,1595,1590,1599,1596,1600,1605,1601,1602,1606,1605,1598,1599,1605,1612,1601,1600,1618,1622,1635,1667,1729,1830,2009,2287,2660,3177,3829,4616,5542,6556,7647,8765,9856,10876,11752,12462,12962,13276,13388,13400,13336,13267,13204,13212,13276,13443,13691,14045,14512,15061,15709,16405,17211,18068,18930,19844,20740,21613,22392,23067,23582,23914,24028,23908,23526,22974,22234,21389,20482,19586,18700,17864,17117,16464,15900,15398,15015,14715,14480,14310,14204,14189,14222,14293,14447,14612,14838,15106,15400,15722,16037,16389,16686,16993,17194,17340,17399,17348,17196,16934,16548,16106,15602,15064,14483,13937,13403,12908,12439,12030,11659,11348,11054,10824,10641,10501,10402,10342,10318,10329,10365,10455,10559,10703,10854,11043,11248,11454,11677,11916,12162,12398,12636,12879,13068,13245,13433,13594,13698,13785,13815,13825,13768,13692,13558,13386,13184,12952,12689,12407,12109,11807,11500,11191,10895,10606,10320,10065,9825,9597,9369,9148,8957,8771,8598,8408,8218,8062,7916,7797,7685,7576,7485,7414,7338,7291,7259,7239,7215,7197,7175,7168,7150,7141,7106,7074,7038,7026,7006,7011,6989,6971,6944,6911,6889,6879,6882,6850,6829,6798,6770,6746,6706,6661,6617,6572,6496,6433,6358,6293,6206,6133,6057,6011,5960,5894,5793,5651,5478,5322,5189,5080,4985,4925,4863,4816,4774,4761,4756,4757,4749,4668,4554,4452,4367,4292,4220,4154,4121,4096,4079,4074,4046,4031,4037,4086,4135,4144,4073,3874,3676,3443
S,06/13/2012 03:01:33.0312,-1.00,979.56,1.01,1585,1591,1592,1585,1593,1590,1589,1591,1597,1582,1593,1592,1597,1598,1601,1595,1599,1596,1603,1604,1607,1609,1629,1662,1726,1823,2005,2283,2660,3169,3821,4607,5527,6541,7624,8743,9836,10847,11728,12444,12940,13250,13359,13368,13318,13239,13192,13183,13246,13426,13692,14039,14487,15045,15694,16402,17203,18057,18925,19829,20733,21602,22385,23061,23572,23902,24023,23883,23519,22973,22227,21388,20472,19569,18687,17856,17112,16458,15893,15401,15019,14716,14478,14312,14223,14189,14213,14298,14450,14614,14835,15112,15406,15729,16047,16387,16688,16987,17199,17342,17408,17353,17200,16933,16555,16097,15596,15061,14489,13954,13406,12915,12439,12039,11670,11335,11057,10836,10652,10507,10400,10338,10319,10336,10371,10462,10566,10702,10854,11043,11242,11449,11681,11921,12169,12393,12631,12871,13073,13265,13435,13585,13711,13789,13830,13822,13770,13688,13546,13383,13185,12958,12695,12410,12118,11814,11499,11201,10891,10607,10322,10079,9830,9594,9372,9150,8964,8776,8593,8403,8217,8056,7912,7791,7691,7580,7477,7405,7353,7296,7263,7229,7206,7189,7168,7162,7148,7151,7116,7083,7040,7013,7013,6996,6981,6962,6940,6906,6895,6878,6879,6854,6824,6799,6772,6737,6713,6669,6617,6575,6493,6437,6361,6291,6214,6132,6067,6018,5962,5899,5789,5642,5484,5330,5198,5080,4991,4927,4858,4822,4782,4759,4759,4764,4757,4683,4569,4450,4369,4286,4217,4163,4128,4103,4086,4074,4038,4033,4032,4087,4136,4150,4073,3872,3677,3447
S,06/13/2012 03:01:34.5430,-1.00,979.78,0.83,1583,1592,1585,1591,1591,1593,1595,1596,1597,1595,1589,1599,1597,1595,1599,1598,1599,1589,1597,1600,1602,1606,1627,1658,1717,1831,2010,2283,2655,3179,3817,4609,5521,6538,7618,8743,9840,10867,11731,12457,12951,13245,13373,13384,13324,13242,13192,13190,13243,13425,13678,14047,14496,15041,15687,16405,17200,18048,18925,19818,20724,21590,22375,23051,23560,23897,24018,23882,23520,22967,22243,21388,20479,19583,18699,17861,17111,16456,15896,15408,15021,14703,14474,14302,14211,14180,14224,14293,14443,14626,14847,15101,15409,15716,16053,16391,16682,16996,17198,17346,17405,17356,17209,16937,16559,16105,15599,15055,14497,13952,13406,12914,12435,12038,11676,11339,11061,10836,10650,10520,10404,10337,10321,10331,10388,10460,10567,10709,10854,11036,11262,11461,11685,11925,12158,12412,12646,12873,13083,13266,13438,13591,13703,13785,13831,13823,13773,13691,13556,13383,13199,12958,12701,12416,12124,11808,11505,11206,10902,10610,10327,10075,9826,9595,9363,9162,8963,8778,8604,8418,8217,8067,7920,7800,7691,7590,7488,7413,7350,7294,7266,7242,7214,7195,7177,7166,7155,7137,7111,7080,7042,7025,7019,7008,6987,6976,6934,6925,6898,6888,6878,6857,6832,6810,6779,6735,6712,6660,6621,6568,6503,6436,6357,6302,6208,6133,6069,6024,5968,5901,5794,5651,5479,5337,5186,5089,4994,4934,4862,4819,4784,4768,4767,4773,4759,4682,4557,4451,4358,4295,4218,4159,4120,4102,4089,4084,4046,4033,4038,4087,4138,4153,4063,3878,3682,3446
S,06/13/2012 03:01:36.0039,-1.00,979.44,0.73,1587,1592,1586,1591,1588,1598,1591,1592,1596,1592,1597,1593,1594,1600,1592,1595,1601,1598,1597,1601,1612,1602,1623,1661,1719,1826,2003,2274,2653,3164,3816,4593,5509,6520,7609,8730,9819,10833,11712,12429,12922,13229,13360,13368,13312,13221,13178,13168,13239,13412,13673,14020,14480,15022,15685,16390,17179,18034,18894,19797,20699,21587,22357,23013,23550,23866,23987,23850,23481,22937,22203,21349,20443,19541,18662,17842,17094,16427,15861,15378,14996,14692,14457,14279,14197,14170,14192,14273,14409,14597,14813,15081,15362,15688,16028,16359,16664,16953,17163,17304,17357,17316,17168,16907,16522,16081,15565,15025,14458,13912,13373,12886,12408,12000,11634,11321,11034,10816,10622,10490,10376,10317,10294,10303,10349,10431,10549,10678,10833,11020,11217,11417,11661,11894,12131,12366,12602,12842,13048,13221,13407,13560,13672,13744,13788,13792,13743,13651,13517,13352,13155,12924,12663,12392,12082,11777,11476,11170,10869,10573,10297,10047,9795,9565,9355,9137,8939,8740,8572,8394,8196,8041,7895,7767,7667,7568,7464,7405,7323,7285,7244,7214,7195,7169,7155,7146,7147,7135,7093,7061,7030,7011,6992,6983,6972,6956,6921,6897,6869,6861,6864,6834,6815,6780,6754,6722,6687,6653,6610,6544,6487,6426,6353,6278,6184,6122,6044,6010,5948,5878,5787,5632,5465,5317,5174,5072,4978,4914,4854,4806,4768,4748,4741,4751,4741,4661,4549,4439,4359,4278,4207,4150,4113,4092,4084,4066,4041,4018,4022,4079,4122,4147,4066,3874,3682,3443
S,06/13/2012 03:01:37.4414,-1.00,979.56,1.01,1585,1586,1593,1590,1593,1596,1590,1594,1590,1592,1584,1598,1594,1598,1591,1597,1600,1601,1602,1606,1595,1609,1632,1663,1723,1827,1987,2278,2650,3168,3817,4600,5509,6523,7628,8718,9815,10836,11714,12430,12924,13227,13351,13366,13312,13233,13182,13186,13249,13423,13683,14032,14495,15042,15697,16400,17199,18054,18924,19829,20732,21599,22379,23054,23568,23891,24020,23896,23515,22972,22242,21380,20479,19581,18684,17849,17105,16460,15893,15402,15025,14707,14475,14309,14208,14181,14210,14288,14444,14612,14839,15109,15396,15718,16046,16394,16692,16985,17200,17328,17402,17356,17201,16947,16552,16107,15589,15059,14490,13942,13397,12908,12430,12024,11658,11335,11049,10829,10646,10500,10406,10336,10305,10315,10366,10441,10563,10695,10855,11038,11242,11450,11680,11917,12155,12397,12630,12863,13069,13256,13423,13598,13697,13777,13819,13816,13771,13682,13545,13371,13172,12941,12688,12398,12105,11806,11496,11189,10891,10594,10320,10070,9824,9597,9366,9156,8956,8767,8593,8410,8218,8054,7904,7785,7686,7586,7481,7413,7337,7286,7263,7226,7197,7192,7158,7166,7153,7136,7109,7072,7038,7017,7011,6997,6986,6954,6925,6906,6888,6873,6861,6847,6822,6794,6768,6735,6699,6662,6609,6570,6497,6433,6365,6284,6207,6126,6059,6012,5955,5893,5792,5648,5476,5323,5193,5084,4986,4917,4853,4807,4767,4759,4745,4757,4744,4665,4553,4440,4357,4291,4214,4151,4115,4093,4079,4074,4040,4024,4027,4083,4126,4141,4061,3878,3680,3451
S,06/13/2012 03:01:38.8867,-1.00,979.78,0.67,1591,1594,1598,1592,1595,1591,1593,1597,1599,1593,1597,1600,1594,1595,1604,1598,1595,1608,1606,1611,1607,1619,1619,1662,1728,1832,2011,2281,2658,3163,3815,4608,5518,6528,7624,8744,9831,10839,11725,12434,12937,13245,13370,13371,13316,13233,13183,13186,13266,13424,13684,14050,14498,15056,15705,16421,17209,18064,18919,19840,20728,21599,22382,23058,23583,23912,24025,23886,23521,22968,22250,21392,20483,19582,18699,17849,17113,16458,15891,15404,15022,14712,14473,14301,14203,14186,14216,14283,14427,14611,14833,15100,15389,15712,16044,16382,16677,16986,17194,17330,17394,17341,17190,16935,16550,16109,15607,15047,14477,13934,13392,12909,12425,12027,11653,11336,11041,10820,10643,10497,10396,10327,10313,10313,10361,10456,10554,10697,10846,11035,11240,11443,11676,11907,12141,12394,12618,12865,13057,13245,13420,13580,13681,13777,13810,13810,13767,13669,13541,13374,13173,12943,12681,12399,12096,11801,11496,11182,10888,10589,10315,10064,9810,9587,9359,9149,8948,8755,8594,8402,8215,8051,7906,7791,7681,7583,7474,7395,7336,7292,7253,7237,7211,7183,7165,7161,7152,7136,7105,7068,7041,7011,7005,6993,6974,6957,6923,6898,6884,6872,6860,6851,6824,6789,6768,6740,6701,6663,6608,6557,6500,6427,6363,6284,6211,6127,6053,6002,5955,5884,5792,5635,5479,5332,5187,5075,4993,4914,4863,4803,4765,4759,4746,4757,4735,4663,4547,4450,4364,4289,4209,4155,4122,4106,4089,4083,4045,4033,4040,4079,4137,4148,4072,3879,3697,3448
S,06/13/2012 03:01:40.3555,-1.00,979.56,0.88,1591,1589,1593,1595,1583,1589,1595,1592,1589,1596,1598,1595,1589,1597,1601,1605,1599,1595,1603,1601,1600,1612,1622,1661,1724,1834,2016,2272,2655,3172,3818,4608,5508,6529,7614,8732,9825,10840,11723,12442,12929,13253,13366,13383,13317,13243,13194,13182,13260,13420,13687,14040,14504,15058,15709,16423,17200,18061,18928,19834,20732,21601,22387,23062,23574,23905,24028,23895,23523,22985,22241,21400,20484,19585,18688,17862,17120,16464,15900,15409,15028,14711,14482,14314,14219,14180,14213,14304,14449,14625,14838,15112,15402,15725,16052,16399,16698,17007,17204,17348,17409,17362,17208,16943,16573,16112,15611,15064,14502,13957,13411,12931,12444,12033,11678,11346,11063,10838,10649,10509,10404,10349,10318,10327,10375,10463,10578,10718,10863,11050,11262,11458,11678,11929,12174,12408,12639,12878,13076,13261,13444,13592,13706,13795,13828,13839,13784,13701,13568,13395,13193,12964,12700,12421,12122,11817,11513,11207,10906,10605,10334,10076,9826,9610,9380,9171,8966,8780,8602,8422,8220,8071,7920,7809,7699,7591,7495,7410,7345,7302,7264,7236,7217,7196,7181,7180,7168,7151,7121,7082,7050,7037,7024,7008,6995,6967,6948,6918,6907,6891,6874,6861,6840,6800,6773,6738,6707,6672,6630,6578,6503,6444,6366,6294,6216,6140,6072,6027,5954,5913,5804,5660,5491,5337,5188,5087,5011,4926,4874,4816,4774,4757,4759,4774,4740,4668,4565,4454,4361,4283,4231,4160,4125,4096,4081,4067,4040,4022,4038,4102,4135,4163,4073,3883,3686,3443
S,06/13/2012 03:01:41.8008,-1.00,979.22,0.97,1587,1588,1585,1593,1574,1585,1578,1590,1588,1593,1598,1593,1587,1606,1592,1601,1598,1603,1612,1603,1601,1612,1624,1662,1719,1830,2010,2277,2657,3159,3811,4598,5497,6511,7593,8711,9802,10814,11698,12404,12900,13214,13332,13332,13279,13209,13156,13143,13222,13388,13649,14003,14456,15012,15658,16376,17161,18009,18866,19772,20673,21535,22316,22995,23516,23826,23954,23832,23458,22908,22181,21332,20420,19532,18648,17808,17067,16412,15843,15368,14980,14682,14449,14271,14169,14152,14182,14258,14404,14582,14798,15069,15362,15686,16011,16349,16648,16946,17161,17296,17357,17321,17168,16901,16508,16059,15563,15033,14460,13915,13382,12893,12410,12008,11646,11308,11035,10814,10637,10484,10377,10316,10303,10300,10347,10438,10546,10675,10835,11019,11229,11433,11661,11895,12151,12375,12609,12848,13044,13233,13414,13568,13672,13768,13798,13805,13750,13660,13525,13356,13158,12930,12674,12388,12092,11793,11484,11176,10874,10590,10300,10051,9808,9588,9344,9148,8942,8757,8578,8398,8209,8053,7897,7773,7676,7574,7479,7404,7327,7289,7250,7225,7195,7173,7165,7147,7146,7138,7106,7063,7033,7017,7005,6992,6976,6964,6922,6900,6888,6872,6863,6836,6815,6792,6763,6726,6684,6647,6600,6560,6492,6424,6348,6271,6197,6121,6057,6003,5947,5892,5781,5635,5477,5324,5179,5072,4988,4919,4847,4806,4769,4750,4755,4766,4740,4674,4553,4447,4358,4291,4203,4155,4121,4091,4082,4062,4041,4032,4026,4079,4126,4144,4069,3875,3680,3442
S,06/13/2012 03:01:43.2578,-1.00,978.78,0.67,1572,1594,1579,1577,1586,1590,1583,1589,1583,1588,1582,1589,1590,1591,1592,1588,1594,1592,1607,1595,1599,1600,1625,1654,1708,1818,1994,2272,2643,3171,3812,4601,5512,6527,7610,8727,9820,10834,11710,12420,12928,13231,13351,13368,13310,13229,13178,13176,13241,13411,13682,14032,14488,15036,15693,16396,17199,18048,18907,19820,20719,21584,22379,23044,23567,23895,24010,23879,23507,22955,22231,21378,20477,19568,18681,17851,17107,16449,15883,15399,15023,14704,14481,14296,14209,14188,14223,14300,14438,14614,14837,15112,15401,15725,16046,16392,16688,16987,17196,17339,17406,17355,17209,16929,16562,16112,15603,15061,14492,13943,13417,12914,12441,12030,11674,11336,11055,10838,10650,10501,10395,10338,10315,10321,10372,10458,10578,10712,10858,11041,11244,11462,11686,11933,12167,12404,12637,12881,13084,13271,13436,13591,13717,13792,13839,13829,13779,13691,13550,13382,13193,12958,12691,12427,12127,11820,11517,11204,10905,10609,10329,10070,9835,9612,9373,9167,8967,8778,8602,8421,8231,8064,7915,7803,7698,7585,7495,7412,7347,7312,7273,7243,7214,7200,7188,7171,7160,7152,7111,7083,7052,7028,7017,7014,6989,6973,6942,6920,6911,6890,6881,6858,6838,6797,6774,6742,6708,6666,6618,6572,6497,6441,6371,6296,6215,6142,6067,6026,5966,5900,5801,5655,5488,5343,5185,5088,5006,4928,4871,4820,4773,4756,4751,4775,4751,4672,4560,4448,4365,4300,4208,4167,4127,4101,4089,4082,4052,4026,4038,4091,4137,4155,4070,3889,3696,3452
S,06/13/2012 03:01:44.6992,-1.00,979.56,0.73,1585,1595,1587,1597,1604,1600,1591,1597,1590,1591,1596,1596,1589,1603,1594,1595,1600,1601,1607,1607,1615,1610,1627,1655,1721,1831,2004,2270,2654,3169,3816,4606,5517,6519,7614,8738,9838,10842,11719,12438,12933,13235,13359,13369,13317,13237,13179,13191,13242,13425,13675,14037,14498,15048,15692,16400,17200,18050,18923,19815,20715,21589,22365,23054,23572,23891,24005,23876,23509,22970,22220,21379,20468,19570,18683,17852,17113,16459,15884,15388,15008,14704,14460,14302,14201,14171,14212,14292,14441,14606,14824,15094,15392,15714,16042,16385,16680,16981,17195,17335,17396,17339,17197,16925,16549,16091,15599,15057,14479,13937,13393,12912,12433,12026,11668,11335,11043,10827,10645,10497,10387,10323,10307,10320,10344,10445,10548,10703,10856,11031,11241,11439,11673,11913,12153,12383,12613,12853,13060,13262,13420,13578,13682,13777,13811,13810,13765,13673,13543,13377,13173,12940,12678,12402,12097,11801,11489,11187,10875,10589,10319,10056,9811,9579,9354,9143,8947,8768,8574,8397,8218,8052,7903,7779,7683,7572,7477,7405,7336,7273,7252,7232,7197,7179,7167,7151,7141,7136,7107,7064,7041,7018,7001,7004,6984,6961,6932,6912,6885,6876,6864,6849,6818,6793,6765,6734,6703,6664,6617,6566,6493,6438,6348,6292,6202,6137,6048,6011,5958,5900,5791,5643,5488,5332,5191,5078,4986,4913,4861,4814,4771,4760,4747,4753,4734,4664,4552,4448,4352,4280,4206,4161,4108,4097,4076,4073,4047,4019,4021,4079,4124,4136,4067,3869,3680,3438
S,06/13/2012 03:01:46.1367,-1.00,979.11,0.93,1589,1592,1591,1595,1583,1587,1588,1591,1592,1597,1598,1598,1591,1603,1598,1597,1594,1598,1597,1592,1608,1607,1626,1672,1723,1823,2001,2279,2654,3167,3813,4595,5510,6527,7607,8724,9832,10828,11705,12420,12924,13228,13352,13360,13300,13221,13174,13165,13233,13407,13671,14020,14479,15034,15680,16396,17189,18041,18906,19795,20697,21571,22349,23016,23540,23870,23992,23856,23483,22945,22199,21354,20446,19554,18655,17838,17086,16438,15866,15384,15002,14691,14460,14284,14181,14166,14184,14273,14426,14596,14815,15083,15379,15690,16021,16356,16649,16963,17156,17310,17364,17312,17177,16894,16526,16074,15571,15039,14461,13923,13386,12897,12422,12002,11639,11322,11046,10814,10645,10484,10381,10324,10295,10304,10354,10440,10539,10690,10836,11020,11227,11433,11653,11897,12134,12376,12612,12859,13051,13230,13406,13556,13669,13759,13793,13795,13754,13660,13528,13355,13143,12931,12666,12385,12082,11787,11483,11165,10865,10583,10314,10052,9817,9586,9352,9144,8938,8763,8578,8391,8200,8049,7903,7779,7678,7573,7476,7413,7324,7285,7260,7218,7193,7176,7161,7163,7139,7125,7101,7064,7027,7016,6998,6990,6973,6964,6922,6898,6876,6878,6861,6843,6821,6782,6764,6736,6700,6657,6606,6559,6490,6420,6357,6277,6197,6128,6051,6009,5962,5892,5783,5647,5487,5324,5175,5076,4982,4921,4860,4808,4771,4756,4750,4763,4743,4665,4557,4444,4359,4290,4209,4159,4114,4096,4075,4069,4038,4024,4029,4083,4126,4155,4073,3875,3681,3435
S,06/13/2012 03:01:47.6680,-1.00,979.11,0.93,1584,1588,1586,1591,1585,1587,1589,1596,1581,1589,1588,1576,1591,1600,1600,1597,1597,1593,1599,1612,1596,1609,1624,1654,1714,1832,2002,2273,2658,3172,3809,4597,5509,6526,7606,8724,9818,10837,11703,12424,12928,13206,13341,13348,13294,13207,13160,13162,13229,13410,13655,14021,14462,15023,15664,16370,17170,18018,18882,19778,20683,21546,22339,23014,23528,23859,23974,23834,23463,22933,22196,21347,20436,19534,18651,17820,17075,16434,15866,15362,14992,14682,14459,14284,14185,14157,14191,14262,14411,14593,14812,15082,15370,15699,16023,16358,16655,16973,17170,17311,17373,17319,17175,16902,16531,16082,15580,15035,14466,13924,13382,12896,12413,12015,11642,11319,11035,10814,10628,10500,10382,10326,10294,10308,10351,10431,10549,10689,10834,11029,11233,11440,11668,11906,12141,12371,12611,12848,13047,13249,13422,13578,13679,13769,13807,13806,13759,13672,13541,13362,13170,12936,12676,12398,12099,11792,11497,11175,10880,10588,10318,10062,9810,9598,9362,9137,8951,8760,8587,8393,8219,8048,7910,7782,7677,7576,7479,7401,7331,7290,7252,7221,7198,7184,7160,7163,7149,7135,7106,7070,7034,7019,6998,6999,6980,6968,6928,6919,6893,6876,6871,6855,6829,6791,6768,6741,6708,6658,6615,6567,6506,6421,6356,6283,6193,6137,6048,6013,5954,5888,5779,5645,5472,5322,5190,5078,4985,4922,4858,4813,4774,4765,4752,4759,4740,4674,4554,4455,4363,4291,4216,4159,4121,4088,4078,4070,4044,4025,4031,4077,4122,4144,4069,3872,3680,3445
S,06/13/2012 03:01:49.1172,-1.00,979.33,0.87,1590,1595,1593,1601,1599,1585,1587,1593,1591,1597,1589,1591,1596,1592,1594,1596,1589,1588,1598,1598,1597,1605,1623,1654,1718,1822,1999,2282,2648,3169,3816,4610,5523,6537,7630,8746,9853,10857,11743,12450,12948,13257,13374,13373,13328,13244,13183,13188,13260,13436,13682,14043,14499,15038,15699,16416,17204,18069,18922,19821,20733,21608,22382,23055,23581,23920,24020,23901,23528,22996,22250,21395,20492,19574,18693,17868,17118,16468,15899,15406,15022,14711,14485,14309,14213,14192,14215,14305,14451,14612,14831,15111,15408,15725,16067,16394,16699,17004,17206,17348,17405,17363,17224,16934,16566,16116,15609,15072,14500,13953,13409,12915,12440,12026,11666,11334,11052,10833,10662,10501,10407,10345,10321,10337,10377,10469,10568,10713,10852,11053,11248,11455,11685,11929,12171,12402,12647,12874,13070,13263,13442,13598,13708,13793,13842,13838,13773,13689,13556,13387,13197,12946,12689,12420,12117,11817,11513,11198,10901,10612,10326,10076,9831,9604,9378,9164,8960,8777,8596,8413,8229,8066,7927,7808,7691,7587,7478,7412,7344,7294,7262,7244,7216,7196,7179,7163,7161,7140,7121,7078,7056,7030,7021,7006,6992,6965,6943,6916,6894,6886,6878,6852,6830,6799,6775,6739,6711,6667,6616,6567,6506,6436,6365,6292,6209,6148,6057,6027,5957,5907,5799,5654,5493,5325,5197,5082,4989,4922,4866,4820,4774,4759,4754,4767,4751,4674,4550,4453,4355,4283,4222,4164,4125,4104,4088,4080,4054,4029,4039,4081,4143,4151,4067,3872,3684,3454
S,06/13/2012 03:01:50.5742,-1.00,979.22,0.97,1591,1591,1594,1599,1591,1595,1584,1593,1596,1599,1598,1598,1599,1600,1598,1595,1601,1600,1606,1612,1607,1621,1623,1653,1721,1828,2004,2272,2654,3172,3828,4611,5520,6534,7620,8732,9830,10850,11713,12433,12921,13226,13355,13356,13299,13217,13168,13165,13223,13395,13661,14015,14470,15013,15659,16365,17164,18012,18866,19766,20662,21544,22320,23000,23518,23830,23959,23819,23457,22911,22173,21316,20420,19524,18639,17817,17066,16425,15850,15358,14984,14678,14444,14258,14185,14144,14178,14258,14406,14573,14801,15060,15363,15680,16009,16343,16637,16945,17145,17289,17356,17297,17153,16876,16503,16056,15567,15016,14459,13908,13365,12877,12412,11992,11637,11305,11027,10801,10606,10475,10366,10307,10286,10283,10341,10428,10533,10677,10828,11006,11217,11413,11648,11886,12133,12374,12600,12831,13039,13220,13398,13551,13650,13728,13778,13782,13730,13636,13507,13340,13144,12926,12639,12369,12076,11775,11468,11164,10865,10576,10298,10047,9799,9567,9345,9120,8933,8746,8568,8391,8194,8045,7890,7773,7666,7569,7463,7399,7317,7284,7238,7221,7186,7173,7144,7146,7134,7129,7089,7059,7030,6999,6993,6988,6971,6948,6916,6894,6874,6866,6858,6838,6802,6779,6760,6726,6684,6661,6602,6551,6488,6418,6349,6277,6188,6113,6050,6006,5946,5891,5776,5635,5468,5317,5175,5071,4979,4920,4856,4798,4767,4751,4750,4747,4737,4664,4545,4439,4356,4281,4208,4158,4112,4086,4086,4066,4043,4014,4029,4078,4119,4141,4066,3870,3667,3437
S,06/13/2012 03:01:52.0156,-1.00,979.78,1.09,1584,1583,1592,1586,1588,1589,1593,1586,1591,1596,1591,1595,1595,1582,1597,1599,1596,1590,1594,1600,1595,1602,1628,1655,1707,1823,2009,2275,2657,3169,3818,4608,5520,6542,7624,8763,9836,10855,11730,12441,12942,13240,13363,13363,13323,13226,13181,13178,13237,13412,13670,14022,14473,15033,15676,16385,17177,18026,18883,19800,20689,21554,22345,23015,23532,23859,23981,23837,23475,22926,22177,21345,20442,19544,18656,17824,17082,16424,15853,15375,14980,14686,14446,14278,14192,14166,14188,14269,14415,14595,14817,15086,15366,15693,16018,16358,16659,16966,17161,17300,17372,17322,17178,16897,16529,16074,15590,15035,14463,13921,13388,12894,12415,12012,11642,11319,11040,10811,10631,10489,10382,10321,10294,10308,10351,10435,10544,10682,10830,11015,11220,11437,11660,11896,12151,12386,12611,12851,13056,13236,13409,13567,13681,13767,13800,13803,13746,13663,13524,13360,13164,12935,12673,12391,12102,11792,11483,11174,10876,10586,10312,10057,9811,9594,9365,9143,8937,8760,8582,8391,8207,8049,7905,7779,7678,7574,7469,7395,7317,7276,7242,7221,7190,7176,7162,7148,7145,7134,7103,7065,7031,7013,7002,6996,6979,6955,6933,6900,6884,6863,6859,6852,6814,6787,6764,6733,6687,6659,6600,6555,6489,6435,6356,6283,6201,6132,6050,6018,5956,5889,5789,5646,5480,5333,5183,5077,4993,4916,4863,4812,4773,4755,4750,4760,4748,4662,4552,4447,4350,4287,4211,4150,4117,4084,4073,4071,4045,4018,4028,4082,4128,4149,4062,3876,3677,3442
S,06/13/2012 03:01:53.4766,-1.00,979.22,1.20,1586,1585,1588,1581,1586,1593,1586,1587,1586,1605,1590,1593,1598,1604,1610,1593,1597,1610,1592,1611,1598,1607,1628,1652,1724,1820,2015,2279,2661,3186,3826,4625,5528,6550,7631,8749,9835,10869,11746,12455,12947,13259,13380,13383,13327,13245,13189,13186,13251,13429,13689,14043,14499,15041,15687,16402,17200,18050,18912,19814,20713,21588,22362,23052,23556,23897,23992,23889,23490,22961,22230,21374,20459,19563,18676,17839,17096,16456,15888,15390,15005,14699,14462,14297,14199,14171,14214,14293,14433,14607,14833,15108,15396,15725,16044,16375,16676,16980,17185,17331,17394,17343,17197,16928,16555,16110,15603,15066,14486,13943,13406,12914,12438,12024,11665,11340,11048,10828,10649,10510,10395,10339,10314,10321,10369,10462,10565,10699,10853,11028,11249,11448,11679,11928,12172,12394,12642,12874,13069,13251,13435,13590,13692,13780,13820,13832,13775,13689,13552,13378,13187,12956,12684,12409,12120,11818,11505,11200,10893,10599,10335,10066,9829,9599,9370,9161,8960,8776,8600,8405,8223,8067,7918,7803,7692,7592,7483,7403,7341,7296,7262,7231,7213,7187,7173,7166,7147,7145,7111,7085,7038,7024,7018,7020,6998,6971,6937,6910,6892,6882,6872,6874,6834,6805,6780,6754,6712,6659,6622,6574,6505,6447,6370,6298,6208,6131,6060,6030,5962,5903,5799,5658,5484,5330,5192,5085,4998,4927,4864,4820,4778,4765,4757,4771,4742,4676,4552,4458,4364,4291,4219,4167,4123,4103,4095,4080,4049,4035,4035,4089,4137,4156,4080,3878,3683,3465
S,06/13/2012 03:01:54.9180,-1.00,979.56,1.01,1596,1593,1599,1592,1597,1598,1593,1599,1598,1601,1602,1595,1597,1604,1602,1595,1604,1604,1604,1608,1606,1614,1622,1662,1716,1825,2002,2274,2654,3169,3818,4613,5524,6536,7621,8748,9839,10853,11725,12439,12931,13237,13352,13361,13300,13215,13173,13162,13227,13398,13654,14010,14463,15013,15649,16367,17158,18012,18880,19761,20676,21540,22314,22989,23508,23832,23958,23812,23446,22913,22180,21319,20415,19529,18629,17812,17056,16421,15845,15365,14976,14667,14441,14254,14181,14140,14162,14253,14408,14568,14802,15064,15361,15658,15996,16342,16632,16936,17138,17277,17347,17305,17162,16880,16507,16054,15561,15015,14447,13902,13366,12887,12402,11996,11639,11306,11029,10803,10624,10470,10369,10314,10283,10296,10345,10424,10523,10669,10818,11008,11212,11424,11633,11887,12133,12360,12601,12821,13021,13224,13383,13545,13660,13739,13780,13790,13730,13637,13510,13340,13141,12913,12656,12375,12078,11776,11479,11154,10869,10571,10289,10047,9801,9567,9350,9131,8939,8743,8573,8390,8203,8037,7891,7770,7671,7564,7459,7397,7326,7274,7238,7208,7189,7175,7160,7150,7142,7135,7102,7063,7021,7007,6994,6984,6975,6952,6910,6893,6872,6868,6860,6843,6807,6783,6757,6716,6693,6656,6598,6558,6492,6431,6351,6274,6202,6124,6041,6005,5945,5887,5781,5644,5472,5333,5185,5075,4987,4917,4855,4802,4761,4744,4751,4760,4731,4661,4548,4433,4349,4274,4203,4141,4121,4094,4073,4068,4045,4015,4024,4089,4126,4137,4060,3867,3678,3437
S,06/13/2012 03:01:56.3633,-1.00,979.22,0.83,1577,1594,1598,1592,1582,1589,1583,1597,1588,1592,1594,1588,1605,1586,1583,1598,1593,1605,1596,1601,1607,1607,1631,1658,1716,1834,2006,2287,2664,3173,3823,4617,5536,6551,7641,8753,9853,10870,11755,12457,12953,13255,13379,13383,13325,13238,13188,13178,13251,13416,13679,14024,14480,15027,15675,16387,17186,18031,18887,19794,20696,21552,22356,23028,23533,23859,23977,23838,23474,22925,22193,21338,20451,19547,18641,17821,17077,16423,15857,15372,14995,14678,14445,14264,14186,14156,14190,14266,14421,14599,14804,15071,15366,15687,16022,16354,16655,16949,17156,17298,17367,17320,17166,16896,16515,16081,15572,15029,14450,13909,13373,12886,12405,12003,11637,11310,11033,10804,10623,10483,10385,10312,10287,10303,10344,10423,10535,10670,10826,11010,11223,11433,11656,11903,12138,12370,12599,12839,13033,13226,13409,13553,13672,13758,13792,13792,13751,13652,13512,13349,13152,12919,12664,12380,12083,11773,11475,11166,10866,10580,10297,10049,9798,9585,9354,9122,8938,8750,8569,8382,8204,8045,7893,7771,7665,7557,7458,7390,7326,7271,7235,7217,7186,7175,7157,7149,7133,7128,7084,7056,7014,7003,6983,6984,6964,6948,6912,6891,6863,6855,6856,6830,6805,6782,6756,6719,6700,6645,6603,6554,6477,6413,6346,6281,6188,6114,6051,5994,5953,5886,5778,5633,5471,5321,5175,5069,4983,4912,4850,4801,4766,4752,4749,4753,4729,4660,4548,4432,4353,4282,4206,4147,4105,4095,4079,4063,4041,4018,4025,4072,4107,4135,4051,3869,3667,3439
S,06/13/2012 03:01:57.8242,-1.00,979.00,0.71,1590,1602,1593,1587,1585,1592,1600,1595,1591,1601,1595,1597,1594,1595,1590,1595,1602,1596,1603,1605,1597,1609,1624,1657,1721,1831,2005,2280,2662,3176,3821,4624,5526,6542,7629,8750,9837,10862,11724,12449,12947,13244,13371,13376,13307,13235,13174,13160,13240,13394,13671,14012,14470,15013,15664,16376,17174,18031,18890,19785,20681,21548,22340,23018,23533,23851,23973,23842,23470,22922,22184,21341,20442,19539,18645,17818,17074,16419,15871,15370,14999,14692,14449,14272,14185,14159,14193,14268,14415,14592,14802,15065,15368,15685,16014,16358,16651,16965,17172,17300,17368,17315,17166,16905,16527,16080,15580,15031,14457,13922,13382,12890,12425,12007,11653,11321,11035,10805,10626,10483,10379,10313,10299,10302,10345,10433,10547,10674,10836,11025,11235,11428,11667,11904,12138,12383,12610,12857,13049,13233,13411,13570,13684,13756,13807,13798,13745,13667,13530,13361,13166,12932,12682,12400,12091,11793,11489,11179,10879,10590,10316,10056,9824,9580,9361,9148,8945,8756,8574,8391,8203,8052,7906,7790,7671,7573,7468,7402,7333,7291,7247,7227,7198,7181,7155,7157,7144,7136,7095,7069,7030,7013,7012,6996,6974,6957,6924,6906,6894,6873,6861,6846,6820,6794,6769,6730,6698,6654,6611,6564,6493,6424,6364,6280,6203,6126,6059,6012,5956,5894,5783,5641,5478,5325,5180,5078,4986,4923,4862,4796,4767,4749,4743,4753,4740,4656,4549,4429,4357,4282,4216,4158,4113,4097,4081,4075,4034,4015,4031,4080,4125,4144,4074,3869,3675,3441
S,06/13/2012 03:01:59.3320,-1.00,979.67,1.00,1585,1597,1600,1588,1589,1589,1592,1602,1598,1593,1598,1602,1597,1600,1601,1594,1607,1599,1599,1605,1609,1618,1630,1661,1722,1827,2013,2290,2655,3182,3832,4608,5529,6549,7623,8739,9837,10852,11728,12440,12939,13251,13355,13369,13308,13228,13180,13173,13241,13407,13665,14019,14481,15024,15672,16386,17181,18030,18884,19787,20695,21567,22336,23011,23534,23856,23990,23838,23471,22936,22191,21350,20436,19539,18656,17829,17087,16433,15859,15367,14988,14686,14454,14288,14187,14161,14186,14271,14420,14594,14823,15077,15369,15698,16028,16362,16655,16963,17164,17309,17372,17331,17183,16912,16517,16087,15578,15038,14478,13920,13395,12894,12419,12020,11650,11320,11047,10824,10633,10493,10387,10326,10297,10317,10356,10443,10549,10689,10840,11024,11236,11438,11669,11910,12149,12383,12617,12848,13055,13243,13408,13577,13686,13769,13809,13810,13756,13671,13535,13368,13173,12943,12683,12411,12108,11785,11495,11184,10883,10583,10318,10064,9823,9589,9361,9143,8950,8765,8581,8402,8210,8045,7908,7779,7667,7574,7468,7412,7332,7292,7253,7227,7198,7195,7169,7163,7148,7134,7109,7076,7036,7017,7003,7000,6987,6966,6929,6905,6890,6876,6864,6853,6819,6787,6775,6734,6701,6666,6611,6563,6484,6432,6356,6284,6204,6137,6055,6021,5957,5895,5791,5655,5486,5335,5190,5081,4994,4923,4860,4815,4775,4760,4753,4763,4749,4677,4552,4449,4365,4295,4212,4167,4122,4105,4092,4079,4049,4031,4034,4089,4134,4151,4066,3879,3687,3464
S,06/13/2012 03:02:00.7891,-1.00,978.67,1.32,1585,1586,1587,1586,1587,1588,1592,1595,1587,1599,1590,1597,1591,1601,1592,1598,1600,1598,1597,1593,1601,1593,1614,1652,1716,1823,1996,2273,2656,3159,3809,4597,5504,6525,7613,8728,9817,10825,11709,12425,12912,13229,13346,13355,13299,13211,13153,13159,13233,13405,13655,14009,14465,15010,15654,16377,17173,18016,18875,19785,20677,21550,22336,23004,23523,23845,23973,23846,23455,22919,22190,21350,20438,19543,18645,17825,17074,16430,15859,15367,14972,14678,14446,14277,14186,14158,14189,14253,14405,14589,14809,15073,15354,15689,16014,16356,16644,16946,17160,17294,17374,17308,17165,16893,16517,16069,15563,15020,14455,13918,13379,12888,12402,11995,11628,11307,11028,10805,10622,10489,10382,10316,10293,10302,10346,10424,10538,10678,10823,11025,11224,11432,11656,11901,12134,12368,12608,12842,13046,13225,13400,13566,13671,13770,13804,13796,13745,13658,13524,13357,13152,12922,12660,12389,12092,11790,11481,11177,10870,10589,10304,10054,9813,9570,9358,9135,8935,8760,8582,8395,8203,8043,7900,7778,7679,7573,7469,7404,7324,7285,7251,7224,7196,7179,7163,7152,7149,7130,7103,7066,7023,7004,7005,6988,6976,6956,6927,6900,6881,6867,6859,6839,6814,6790,6766,6728,6685,6654,6612,6555,6487,6430,6344,6281,6190,6123,6050,6002,5953,5887,5789,5633,5469,5318,5179,5078,4978,4918,4846,4801,4758,4745,4750,4762,4735,4661,4546,4440,4359,4278,4211,4162,4116,4085,4077,4076,4044,4016,4025,4075,4127,4134,4064,3866,3672,3440
S,06/13/2012 03:02:02.2344,-1.00,978.78,1.09,1587,1592,1585,1585,1587,1595,1596,1596,1591,1597,1595,1596,1594,1599,1594,1597,1607,1599,1611,1605,1605,1616,1632,1666,1723,1827,2017,2284,2651,3173,3817,4613,5510,6530,7610,8736,9833,10834,11716,12427,12918,13221,13350,13355,13293,13213,13157,13153,13224,13400,13655,14014,14465,15008,15654,16366,17157,18001,18865,19775,20669,21538,22324,22992,23520,23842,23942,23821,23462,22902,22179,21334,20424,19518,18632,17807,17065,16414,15850,15358,14982,14672,14451,14272,14180,14144,14182,14260,14416,14586,14814,15068,15353,15678,16017,16352,16660,16948,17151,17298,17358,17323,17166,16889,16528,16072,15562,15020,14457,13913,13381,12890,12418,12002,11640,11324,11032,10807,10626,10486,10374,10311,10296,10304,10354,10440,10535,10687,10836,11017,11228,11431,11653,11899,12139,12376,12612,12852,13047,13235,13408,13560,13673,13748,13803,13796,13755,13655,13529,13361,13156,12928,12664,12394,12090,11793,11476,11173,10870,10583,10309,10052,9807,9580,9347,9147,8950,8758,8586,8396,8218,8049,7897,7777,7672,7572,7474,7400,7329,7289,7253,7232,7201,7174,7163,7145,7152,7144,7104,7072,7037,7015,6999,6997,6974,6971,6938,6908,6883,6882,6861,6843,6819,6784,6772,6730,6701,6648,6609,6557,6490,6430,6350,6275,6197,6132,6057,6015,5966,5892,5785,5640,5468,5328,5184,5081,4997,4922,4865,4812,4772,4753,4752,4757,4745,4663,4554,4450,4357,4287,4210,4153,4118,4096,4083,4066,4045,4020,4031,4082,4128,4140,4069,3872,3677,3439
S,06/13/2012 03:02:03.6719,-1.00,978.89,1.17,1583,1597,1588,1595,1591,1593,1591,1589,1582,1589,1587,1599,1596,1602,1590,1604,1586,1589,1596,1599,1609,1616,1627,1655,1715,1827,1998,2282,2659,3181,3822,4615,5528,6541,7641,8748,9847,10862,11742,12456,12951,13261,13370,13375,13318,13229,13184,13184,13248,13424,13670,14035,14491,15049,15684,16391,17178,18045,18896,19797,20705,21581,22357,23030,23547,23894,24009,23857,23494,22947,22209,21357,20449,19552,18668,17842,17097,16449,15881,15383,15005,14690,14455,14292,14194,14165,14195,14271,14416,14595,14821,15088,15374,15701,16022,16375,16668,16969,17177,17305,17381,17325,17188,16905,16527,16094,15570,15041,14471,13926,13387,12894,12416,12007,11649,11324,11036,10820,10632,10489,10389,10328,10296,10311,10344,10437,10552,10690,10843,11017,11231,11444,11674,11911,12143,12383,12605,12857,13056,13241,13423,13571,13680,13762,13809,13794,13756,13680,13530,13365,13165,12940,12674,12393,12097,11795,11487,11176,10870,10591,10312,10057,9810,9577,9349,9144,8941,8747,8579,8398,8207,8053,7902,7780,7678,7577,7466,7404,7326,7288,7253,7230,7192,7177,7154,7150,7144,7136,7104,7063,7025,7018,6998,6992,6974,6964,6924,6901,6866,6873,6862,6843,6815,6802,6767,6727,6704,6654,6615,6563,6487,6432,6349,6290,6204,6126,6050,6012,5957,5893,5794,5644,5468,5331,5184,5076,4991,4920,4858,4811,4764,4751,4741,4754,4742,4672,4547,4451,4360,4284,4211,4162,4119,4098,4083,4075,4045,4017,4031,4078,4132,4156,4065,3869,3678,3443
D,06/13/2012 03:02:05.6367,-1.00,1581.99,5.35,1583,1574,1578,1573,1572,1589,1582,1577,1577,1574,1575,1573,1577,1579,1575,1583,1574,1589,1572,1575,1586,1580,1571,1582,1582,1576,1587,1589,1581,1579,1584,1568,1579,1583,1589,1588,1582,1583,1581,1584,1581,1582,1575,1578,1581,1585,1586,1590,1587,1586,1584,1577,1586,1586,1581,1585,1579,1596,1574,1585,1586,1584,1584,1587,1578,1583,1582,1587,1580,1579,1584,1589,1587,1578,1586,1580,1580,1590,1596,1587,1591,1582,1583,1586,1584,1588,1588,1578,1585,1580,1581,1590,1576,1583,1583,1583,1580,1582,1581,1579,1573,1580,1573,1587,1582,1580,1573,1585,1578,1589,1572,1575,1580,1580,1576,1578,1577,1575,1577,1585,1579,1579,1583,1576,1573,1590,1584,1583,1574,1582,1577,1576,1574,1576,1575,1582,1580,1582,1582,1576,1580,1588,1574,1579,1580,1590,1580,1593,1578,1584,1580,1583,1589,1582,1583,1584,1578,1583,1580,1579,1580,1578,1578,1584,1582,1576,1589,1577,1569,1579,1576,1584,1580,1574,1569,1578,1580,1583,1578,1583,1585,1576,1581,1589,1577,1585,1576,1579,1577,1578,1575,1579,1586,1578,1573,1582,1572,1577,1570,1579,1578,1567,1574,1586,1573,1579,1577,1581,1573,1589,1584,1579,1571,1576,1578,1576,1576,1587,1578,1585,1575,1575,1576,1585,1568,1585,1577,1573,1585,1583,1577,1585,1574,1579,1576,1576,1576,1576,1577,1577,1574,1582,1578,1575,1580,1580,1571,1575,1576,1585,1580,1584,1570,1579,1580,1495
S,06/13/2012 03:02:07.4766,-1.00,978.67,1.12,1594,1596,1593,1588,1597,1596,1584,1593,1589,1598,1593,1599,1592,1594,1598,1601,1600,1600,1600,1601,1605,1610,1633,1662,1723,1833,2000,2270,2654,3166,3823,4613,5522,6535,7630,8740,9829,10839,11731,12433,12923,13242,13365,13372,13305,13218,13176,13168,13235,13409,13663,14017,14473,15017,15659,16367,17162,18006,18872,19769,20685,21544,22306,22983,23517,23824,23947,23818,23456,22912,22173,21327,20417,19529,18631,17807,17060,16414,15852,15355,14979,14673,14421,14265,14166,14137,14176,14248,14404,14570,14794,15062,15342,15665,15992,16340,16632,16933,17138,17270,17343,17308,17146,16879,16489,16049,15552,15001,14442,13902,13359,12861,12397,11985,11630,11308,11024,10796,10627,10464,10365,10310,10281,10284,10337,10420,10533,10673,10817,11007,11210,11409,11644,11882,12125,12352,12584,12830,13024,13208,13382,13536,13651,13729,13765,13764,13725,13633,13503,13327,13135,12904,12633,12365,12070,11775,11476,11145,10847,10561,10276,10037,9786,9559,9328,9112,8929,8744,8560,8379,8188,8031,7878,7771,7661,7561,7459,7387,7311,7270,7242,7207,7183,7166,7151,7137,7132,7119,7087,7055,7020,6997,6987,6976,6968,6943,6915,6885,6871,6856,6857,6834,6807,6778,6753,6716,6685,6651,6605,6545,6481,6415,6341,6270,6191,6110,6044,6003,5937,5875,5778,5629,5463,5310,5168,5061,4968,4903,4848,4797,4755,4736,4735,4749,4736,4664,4536,4437,4347,4276,4202,4152,4101,4077,4074,4052,4029,4006,4022,4072,4125,4124,4067,3862,3669,3436
S,06/13/2012 03:02:08.9531,-1.00,979.33,1.12,1581,1593,1589,1586,1588,1599,1590,1591,1585,1587,1586,1595,1593,1590,1599,1596,1599,1600,1599,1602,1606,1607,1621,1663,1721,1830,2006,2279,2660,3170,3811,4610,5514,6531,7625,8743,9831,10856,11723,12445,12934,13240,13347,13362,13305,13212,13168,13168,13222,13402,13664,14008,14467,15023,15654,16368,17160,18016,18878,19767,20670,21533,22325,22986,23503,23825,23945,23809,23451,22913,22169,21313,20417,19507,18623,17800,17055,16413,15846,15345,14969,14664,14422,14266,14162,14129,14167,14244,14404,14566,14787,15048,15349,15662,15985,16330,16624,16920,17134,17270,17339,17287,17146,16879,16502,16053,15546,15007,14428,13890,13366,12862,12391,11990,11620,11295,11013,10792,10609,10470,10360,10301,10277,10288,10345,10411,10521,10652,10817,11000,11203,11405,11635,11878,12116,12349,12577,12818,13025,13202,13378,13534,13636,13723,13768,13768,13730,13636,13495,13331,13125,12899,12640,12368,12066,11759,11458,11154,10849,10565,10290,10019,9781,9556,9338,9115,8921,8736,8551,8371,8191,8026,7888,7774,7668,7563,7459,7379,7311,7276,7238,7208,7185,7158,7157,7140,7134,7116,7081,7048,7014,6999,6989,6973,6964,6934,6915,6884,6867,6854,6840,6827,6795,6776,6757,6706,6677,6643,6590,6541,6470,6407,6342,6272,6183,6103,6039,5994,5932,5877,5769,5618,5467,5302,5165,5062,4965,4915,4836,4807,4756,4739,4743,4739,4723,4653,4541,4438,4347,4275,4203,4150,4101,4087,4064,4053,4029,4010,4013,4077,4108,4133,4058,3861,3665,3431
S,06/13/2012 03:02:10.3945,-1.00,979.00,1.32,1586,1596,1592,1593,1602,1591,1587,1591,1594,1596,1601,1600,1604,1591,1595,1601,1600,1593,1597,1604,1601,1620,1620,1660,1726,1830,2009,2275,2658,3169,3813,4606,5522,6533,7636,8743,9831,10851,11731,12440,12937,13251,13362,13381,13316,13237,13195,13190,13243,13413,13684,14035,14483,15026,15679,16390,17196,18032,18891,19799,20702,21571,22359,23030,23560,23868,23989,23854,23487,22944,22206,21357,20454,19559,18663,17833,17092,16439,15873,15383,14987,14697,14454,14277,14189,14175,14202,14285,14423,14604,14812,15082,15372,15696,16030,16359,16675,16975,17180,17325,17385,17329,17182,16922,16540,16081,15586,15048,14474,13936,13397,12908,12421,12023,11654,11330,11047,10815,10638,10490,10386,10324,10304,10310,10353,10442,10541,10688,10840,11019,11224,11438,11654,11899,12152,12382,12601,12851,13054,13238,13414,13570,13688,13748,13805,13804,13753,13667,13528,13370,13164,12934,12682,12399,12097,11793,11490,11187,10884,10600,10309,10050,9810,9590,9364,9138,8953,8764,8580,8391,8199,8046,7910,7777,7674,7568,7467,7392,7324,7288,7252,7229,7198,7176,7169,7161,7143,7127,7097,7066,7026,7012,7005,6999,6985,6960,6937,6904,6881,6870,6863,6849,6831,6783,6771,6730,6701,6657,6605,6561,6502,6423,6363,6290,6201,6135,6062,6011,5945,5897,5794,5648,5479,5333,5193,5074,4988,4915,4858,4810,4768,4746,4749,4762,4740,4671,4550,4448,4351,4286,4222,4147,4121,4093,4078,4072,4043,4024,4032,4079,4124,4143,4056,3876,3676,3451
S,06/13/2012 03:02:11.9219,-1.00,979.44,1.13,1583,1593,1588,1591,1599,1602,1589,1589,1589,1591,1589,1592,1589,1586,1599,1592,1589,1595,1589,1607,1600,1610,1632,1664,1717,1833,2004,2276,2659,3171,3813,4593,5525,6534,7619,8731,9831,10841,11714,12432,12935,13229,13363,13368,13312,13217,13176,13174,13251,13413,13673,14025,14481,15026,15681,16388,17182,18048,18904,19805,20710,21582,22360,23030,23555,23881,23989,23869,23480,22952,22210,21361,20463,19552,18666,17836,17082,16441,15861,15384,14998,14686,14461,14284,14203,14170,14201,14285,14428,14589,14819,15080,15374,15696,16028,16366,16665,16971,17170,17314,17378,17326,17173,16912,16530,16085,15587,15042,14480,13926,13385,12901,12422,12021,11655,11330,11038,10809,10642,10493,10383,10324,10303,10311,10352,10438,10556,10691,10841,11025,11236,11432,11666,11907,12149,12389,12619,12845,13056,13244,13413,13574,13680,13767,13803,13805,13760,13672,13533,13368,13169,12930,12672,12398,12101,11788,11497,11180,10884,10602,10315,10057,9811,9577,9366,9150,8947,8765,8582,8399,8216,8052,7899,7783,7684,7568,7469,7401,7329,7283,7249,7229,7196,7185,7171,7157,7151,7135,7105,7069,7037,7018,7005,6996,6978,6961,6935,6907,6885,6875,6868,6847,6816,6783,6767,6741,6693,6665,6613,6563,6498,6426,6355,6288,6197,6135,6053,6006,5949,5891,5787,5636,5470,5326,5182,5082,4986,4922,4853,4809,4768,4753,4743,4766,4740,4678,4552,4445,4356,4292,4222,4162,4121,4105,4084,4074,4047,4015,4024,4089,4124,4143,4074,3874,3679,3446
S,06/13/2012 03:02:13.3633,-1.00,979.22,0.97,1591,1601,1602,1601,1593,1601,1600,1599,1600,1604,1604,1598,1604,1597,1594,1590,1609,1602,1601,1606,1607,1608,1635,1668,1722,1837,2021,2280,2669,3180,3827,4627,5527,6553,7642,8755,9847,10868,11750,12460,12963,13264,13385,13398,13333,13261,13195,13196,13270,13432,13687,14033,14500,15056,15693,16399,17194,18037,18899,19814,20703,21587,22363,23041,23548,23887,23995,23868,23503,22967,22223,21365,20458,19558,18667,17846,17100,16452,15878,15395,15012,14702,14471,14304,14205,14171,14207,14292,14437,14617,14823,15098,15385,15708,16044,16376,16675,16969,17179,17317,17383,17340,17190,16928,16536,16097,15586,15048,14482,13930,13395,12900,12429,12017,11657,11336,11052,10829,10639,10501,10396,10331,10312,10319,10364,10451,10556,10693,10855,11038,11242,11444,11672,11911,12158,12387,12613,12862,13060,13253,13427,13591,13690,13785,13824,13817,13772,13685,13537,13375,13168,12938,12688,12410,12112,11808,11501,11196,10894,10598,10329,10074,9828,9592,9363,9142,8956,8769,8596,8400,8225,8059,7910,7789,7682,7580,7478,7404,7346,7292,7261,7227,7203,7200,7180,7165,7153,7131,7113,7078,7039,7028,7008,6993,6992,6968,6930,6904,6886,6885,6872,6859,6820,6797,6769,6747,6704,6660,6611,6570,6496,6436,6368,6286,6209,6133,6068,6006,5965,5900,5798,5650,5483,5335,5186,5076,4987,4922,4866,4816,4773,4749,4763,4764,4742,4663,4561,4447,4367,4289,4217,4159,4125,4098,4083,4082,4054,4024,4043,4089,4133,4151,4070,3881,3677,3445
S,06/13/2012 03:02:14.8242,-1.00,979.44,0.73,1585,1586,1595,1592,1587,1589,1590,1600,1591,1590,1592,1594,1593,1590,1586,1588,1594,1602,1600,1601,1611,1604,1621,1662,1718,1832,2002,2267,2660,3166,3817,4599,5527,6532,7627,8744,9829,10855,11728,12445,12929,13237,13356,13357,13313,13224,13177,13175,13243,13405,13669,14022,14479,15030,15672,16390,17186,18033,18900,19799,20696,21578,22355,23026,23556,23872,23988,23856,23484,22945,22209,21356,20449,19551,18666,17847,17091,16443,15876,15384,14997,14691,14451,14289,14191,14173,14204,14285,14430,14604,14835,15084,15387,15702,16029,16366,16664,16971,17174,17308,17373,17329,17179,16911,16539,16085,15588,15042,14484,13938,13394,12902,12438,12016,11661,11322,11041,10819,10634,10488,10388,10332,10300,10315,10351,10437,10543,10685,10839,11024,11222,11438,11657,11911,12148,12380,12616,12852,13053,13242,13417,13571,13688,13757,13793,13807,13764,13675,13535,13363,13174,12932,12682,12400,12098,11794,11498,11186,10881,10593,10317,10065,9809,9593,9360,9148,8953,8763,8586,8392,8208,8056,7904,7782,7678,7568,7470,7404,7327,7290,7252,7229,7198,7174,7171,7158,7149,7133,7105,7070,7037,7017,6997,6987,6977,6958,6926,6894,6883,6871,6868,6850,6815,6791,6764,6730,6700,6655,6607,6552,6487,6424,6353,6288,6199,6135,6046,6011,5943,5893,5784,5642,5481,5321,5187,5070,4981,4912,4846,4811,4764,4759,4742,4763,4736,4663,4550,4442,4353,4285,4215,4163,4122,4101,4080,4067,4036,4014,4024,4076,4121,4142,4056,3870,3671,3441
S,06/13/2012 03:02:16.2695,-1.00,979.89,1.27,1590,1592,1587,1597,1594,1600,1590,1600,1599,1600,1587,1601,1600,1597,1596,1597,1600,1596,1592,1595,1604,1616,1624,1655,1719,1825,2007,2279,2663,3170,3821,4609,5530,6544,7636,8761,9852,10869,11754,12463,12959,13264,13374,13400,13336,13255,13194,13190,13268,13432,13696,14050,14496,15043,15698,16405,17203,18050,18909,19830,20727,21591,22378,23052,23565,23891,24004,23866,23500,22963,22227,21371,20470,19569,18672,17846,17104,16437,15882,15402,15000,14693,14465,14291,14205,14170,14217,14280,14426,14603,14820,15081,15385,15704,16033,16370,16669,16983,17186,17316,17389,17348,17180,16921,16548,16098,15599,15057,14478,13926,13400,12908,12433,12014,11651,11321,11044,10824,10633,10496,10379,10327,10301,10310,10357,10435,10550,10686,10832,11029,11230,11439,11662,11910,12150,12385,12615,12848,13057,13244,13421,13575,13677,13761,13806,13802,13764,13670,13539,13372,13179,12928,12671,12396,12094,11796,11485,11171,10871,10587,10312,10060,9807,9596,9354,9149,8949,8751,8583,8400,8212,8060,7903,7781,7678,7582,7471,7401,7335,7289,7245,7223,7199,7178,7159,7154,7155,7139,7107,7072,7045,7012,7007,6987,6989,6970,6927,6911,6878,6884,6864,6842,6819,6789,6765,6735,6696,6663,6602,6563,6494,6433,6361,6290,6201,6131,6060,6013,5952,5886,5796,5642,5471,5330,5190,5076,4987,4918,4862,4807,4777,4752,4751,4766,4739,4672,4556,4445,4360,4286,4216,4159,4118,4100,4083,4079,4051,4017,4029,4088,4128,4142,4067,3874,3685,3443
S,06/13/2012 03:02:17.7109,-1.00,979.78,0.67,1595,1593,1589,1605,1600,1607,1601,1601,1595,1600,1598,1595,1605,1598,1600,1600,1601,1604,1609,1607,1607,1623,1629,1671,1726,1843,2012,2278,2662,3177,3832,4619,5532,6563,7648,8763,9858,10880,11760,12469,12969,13271,13392,13412,13343,13260,13208,13199,13267,13439,13700,14059,14512,15072,15700,16426,17224,18081,18938,19835,20745,21616,22410,23086,23593,23923,24049,23924,23547,22998,22261,21412,20509,19601,18703,17887,17135,16479,15911,15424,15040,14722,14492,14318,14219,14194,14233,14306,14452,14647,14855,15133,15417,15737,16061,16414,16724,17025,17219,17364,17424,17373,17229,16965,16584,16128,15622,15081,14506,13959,13430,12936,12449,12051,11688,11344,11069,10844,10662,10524,10418,10364,10340,10353,10389,10475,10578,10721,10868,11053,11271,11470,11698,11936,12184,12414,12651,12886,13096,13272,13469,13608,13727,13808,13849,13848,13801,13714,13568,13403,13201,12968,12714,12444,12137,11833,11522,11214,10918,10625,10347,10092,9852,9616,9384,9170,8971,8790,8600,8419,8232,8076,7930,7797,7702,7596,7502,7415,7346,7310,7272,7248,7220,7202,7191,7175,7171,7158,7121,7089,7053,7044,7024,7019,7005,6985,6954,6925,6902,6902,6888,6870,6845,6818,6776,6759,6714,6687,6619,6569,6520,6446,6371,6297,6226,6150,6081,6021,5973,5916,5812,5655,5499,5348,5194,5099,4996,4933,4868,4817,4786,4765,4757,4771,4741,4687,4558,4445,4368,4296,4219,4165,4134,4104,4095,4081,4054,4034,4040,4090,4128,4157,4080,3877,3690,3448
S,06/13/2012 03:02:19.1680,-1.00,979.78,0.97,1581,1590,1586,1584,1587,1594,1579,1589,1582,1586,1589,1582,1597,1600,1589,1599,1587,1601,1596,1595,1597,1607,1624,1651,1709,1830,1996,2262,2659,3168,3831,4601,5523,6540,7631,8751,9844,10863,11741,12453,12949,13256,13379,13391,13329,13253,13186,13190,13264,13424,13683,14034,14500,15052,15699,16402,17205,18047,18915,19825,20731,21600,22388,23058,23571,23902,24020,23893,23516,22978,22236,21397,20479,19581,18702,17868,17111,16460,15889,15406,15011,14715,14480,14303,14213,14184,14222,14304,14440,14625,14849,15112,15408,15738,16054,16397,16693,16989,17208,17341,17402,17362,17216,16941,16559,16112,15612,15065,14489,13944,13412,12920,12447,12032,11666,11336,11054,10836,10652,10507,10408,10335,10321,10339,10378,10455,10577,10692,10849,11042,11250,11460,11688,11936,12165,12396,12642,12874,13084,13254,13448,13604,13706,13790,13836,13832,13787,13705,13568,13398,13203,12964,12701,12428,12116,11811,11503,11200,10904,10622,10342,10082,9834,9602,9368,9164,8966,8779,8603,8419,8225,8066,7924,7801,7698,7600,7489,7419,7350,7301,7261,7239,7211,7190,7183,7166,7164,7146,7126,7090,7055,7035,7023,7007,6995,6966,6931,6903,6894,6894,6876,6861,6827,6792,6771,6736,6707,6664,6610,6568,6500,6435,6360,6296,6208,6139,6064,6019,5962,5901,5791,5648,5475,5327,5190,5068,4991,4922,4863,4814,4770,4759,4763,4758,4755,4669,4556,4450,4367,4289,4215,4164,4122,4099,4079,4072,4041,4021,4026,4078,4130,4153,4073,3869,3683,3446
S,06/13/2012 03:02:20.6094,-1.00,979.89,0.78,1586,1593,1592,1586,1590,1593,1583,1593,1598,1597,1605,1594,1595,1605,1603,1602,1601,1599,1605,1604,1607,1609,1623,1659,1708,1830,2002,2277,2649,3169,3825,4606,5511,6533,7615,8728,9824,10830,11725,12423,12918,13228,13342,13359,13298,13215,13168,13164,13231,13397,13662,14012,14466,15013,15660,16380,17157,18017,18876,19777,20673,21543,22330,22998,23532,23854,23966,23836,23469,22916,22189,21328,20435,19532,18651,17824,17070,16424,15847,15363,14985,14682,14448,14272,14173,14156,14194,14269,14411,14596,14805,15058,15367,15682,16012,16353,16644,16955,17153,17293,17366,17324,17164,16893,16522,16074,15571,15041,14457,13923,13375,12893,12424,12002,11653,11312,11027,10809,10630,10482,10379,10329,10299,10307,10347,10430,10545,10675,10837,11020,11227,11423,11653,11899,12144,12380,12613,12847,13053,13247,13418,13565,13692,13760,13803,13794,13749,13665,13540,13364,13169,12928,12669,12387,12102,11792,11494,11178,10883,10602,10321,10054,9811,9587,9351,9148,8948,8756,8579,8399,8208,8045,7894,7780,7677,7566,7469,7399,7320,7289,7242,7225,7198,7179,7163,7160,7149,7127,7102,7065,7033,7028,6997,6997,6977,6967,6936,6905,6887,6874,6865,6854,6816,6791,6763,6741,6699,6664,6605,6565,6498,6423,6348,6274,6210,6130,6061,6012,5954,5894,5792,5634,5481,5330,5185,5077,4993,4917,4864,4816,4763,4745,4749,4762,4738,4667,4554,4442,4356,4284,4210,4156,4122,4098,4085,4077,4041,4028,4030,4075,4133,4142,4061,3879,3684,3439
S,06/13/2012 03:02:22.0703,-1.00,980.22,0.97,1584,1586,1588,1589,1583,1594,1588,1589,1590,1595,1585,1592,1598,1601,1600,1596,1595,1600,1597,1602,1598,1614,1628,1662,1728,1830,2013,2274,2657,3174,3818,4612,5520,6546,7628,8756,9840,10855,11746,12458,12960,13262,13388,13400,13334,13251,13204,13202,13272,13448,13686,14046,14510,15058,15709,16419,17222,18072,18929,19843,20736,21606,22391,23068,23572,23913,24036,23900,23528,22994,22235,21391,20492,19594,18698,17867,17107,16467,15904,15403,15029,14709,14487,14308,14209,14189,14217,14298,14438,14618,14838,15102,15389,15712,16052,16378,16691,16996,17202,17336,17409,17351,17210,16937,16557,16108,15611,15062,14492,13940,13406,12916,12432,12022,11660,11339,11051,10826,10649,10504,10407,10344,10317,10331,10377,10455,10565,10709,10854,11041,11240,11448,11675,11920,12160,12396,12624,12868,13072,13260,13446,13595,13709,13788,13825,13831,13771,13690,13565,13372,13191,12944,12689,12412,12112,11808,11502,11196,10895,10606,10325,10067,9825,9601,9356,9161,8950,8767,8584,8405,8215,8056,7915,7796,7684,7572,7484,7408,7340,7285,7255,7224,7211,7188,7175,7163,7151,7139,7100,7072,7040,7026,7010,6993,6984,6968,6936,6907,6903,6888,6866,6856,6825,6796,6771,6739,6708,6668,6613,6562,6508,6438,6361,6285,6208,6133,6052,6026,5962,5893,5794,5654,5485,5337,5193,5087,4993,4923,4861,4808,4772,4753,4751,4765,4737,4669,4544,4441,4354,4289,4211,4157,4119,4096,4080,4072,4046,4015,4027,4088,4134,4159,4074,3877,3677,3436
S,06/13/2012 03:02:23.5156,-1.00,979.56,1.24,1585,1598,1592,1587,1591,1589,1585,1597,1602,1589,1579,1589,1590,1596,1598,1594,1587,1591,1598,1601,1603,1619,1619,1655,1713,1830,2003,2275,2649,3175,3810,4609,5524,6543,7639,8754,9850,10874,11750,12473,12956,13271,13400,13407,13357,13267,13215,13210,13278,13449,13716,14075,14520,15075,15730,16432,17241,18099,18954,19875,20788,21641,22433,23100,23623,23965,24066,23941,23578,23034,22286,21433,20519,19620,18729,17906,17164,16505,15934,15435,15054,14738,14507,14336,14241,14215,14248,14335,14478,14637,14855,15132,15420,15756,16090,16415,16721,17027,17227,17379,17440,17389,17238,16972,16584,16145,15640,15095,14523,13964,13427,12935,12462,12032,11689,11362,11069,10851,10662,10517,10418,10354,10331,10352,10386,10469,10580,10722,10862,11057,11273,11467,11697,11944,12174,12413,12652,12897,13095,13283,13450,13623,13732,13800,13851,13844,13811,13712,13586,13404,13207,12972,12713,12437,12132,11826,11524,11213,10913,10614,10344,10093,9845,9619,9392,9172,8980,8777,8611,8421,8227,8078,7924,7810,7701,7595,7488,7429,7349,7313,7278,7244,7223,7201,7188,7180,7170,7150,7129,7090,7058,7045,7014,7013,7006,6982,6945,6927,6896,6891,6884,6874,6842,6811,6780,6757,6717,6676,6633,6576,6505,6445,6375,6302,6220,6149,6070,6027,5971,5899,5808,5654,5493,5334,5191,5093,5000,4919,4866,4819,4782,4763,4752,4765,4746,4678,4556,4453,4363,4292,4217,4162,4135,4102,4096,4080,4053,4021,4034,4096,4127,4157,4070,3879,3688,3454
S,06/13/2012 03:02:25.0312,-1.00,979.78,0.67,1578,1595,1582,1582,1590,1584,1592,1592,1589,1592,1592,1596,1587,1596,1591,1597,1601,1596,1601,1603,1599,1615,1624,1655,1713,1832,2001,2281,2642,3155,3803,4591,5492,6508,7598,8711,9799,10824,11708,12429,12927,13243,13363,13378,13316,13240,13192,13198,13264,13446,13710,14058,14510,15074,15724,16439,17238,18093,18956,19864,20777,21647,22433,23118,23616,23950,24071,23934,23556,23017,22277,21429,20517,19626,18716,17891,17141,16493,15917,15431,15046,14746,14506,14327,14237,14220,14246,14315,14469,14653,14863,15130,15418,15751,16073,16423,16713,17025,17232,17365,17433,17389,17244,16970,16580,16129,15633,15088,14504,13976,13432,12931,12461,12050,11680,11353,11075,10846,10661,10525,10411,10359,10331,10336,10392,10468,10585,10718,10875,11060,11268,11477,11708,11950,12192,12422,12654,12891,13097,13278,13458,13614,13732,13808,13859,13850,13805,13707,13578,13410,13203,12974,12710,12434,12143,11826,11523,11219,10920,10636,10346,10085,9842,9618,9387,9172,8981,8790,8607,8419,8238,8083,7924,7816,7694,7593,7486,7432,7347,7307,7268,7234,7219,7198,7184,7175,7177,7142,7125,7088,7050,7034,7020,7014,6994,6984,6947,6925,6898,6890,6882,6866,6838,6806,6785,6753,6709,6673,6630,6586,6509,6449,6373,6305,6218,6143,6074,6029,5983,5915,5809,5659,5496,5343,5195,5089,4990,4928,4868,4815,4773,4766,4757,4769,4750,4685,4560,4441,4369,4299,4219,4172,4121,4111,4085,4083,4048,4032,4040,4090,4136,4150,4073,3884,3697,3444
S,06/13/2012 03:02:26.4922,-1.00,979.78,1.09,1579,1595,1584,1592,1596,1586,1595,1598,1592,1599,1595,1594,1595,1593,1593,1598,1593,1592,1604,1593,1593,1604,1628,1656,1717,1830,1995,2271,2649,3155,3806,4575,5485,6503,7592,8706,9798,10815,11695,12404,12910,13226,13344,13362,13303,13234,13190,13177,13257,13432,13690,14052,14510,15068,15707,16442,17224,18077,18945,19860,20758,21626,22424,23094,23602,23939,24060,23922,23546,22998,22272,21420,20508,19596,18707,17880,17143,16490,15915,15421,15043,14732,14497,14308,14219,14190,14226,14304,14455,14626,14854,15116,15416,15737,16073,16416,16701,17013,17207,17354,17420,17378,17225,16953,16569,16132,15620,15083,14494,13965,13422,12927,12443,12040,11673,11344,11058,10842,10659,10506,10405,10351,10324,10305,10371,10471,10566,10715,10860,11057,11258,11459,11688,11938,12177,12406,12644,12882,13080,13271,13447,13606,13718,13800,13841,13840,13792,13705,13570,13396,13194,12964,12699,12423,12126,11821,11526,11204,10901,10621,10330,10080,9838,9601,9381,9156,8972,8780,8603,8424,8222,8076,7921,7797,7694,7582,7483,7414,7348,7308,7271,7235,7215,7188,7171,7168,7160,7146,7118,7091,7057,7023,7011,7015,6988,6964,6941,6912,6903,6890,6876,6860,6832,6807,6784,6752,6716,6672,6625,6576,6511,6441,6371,6296,6215,6143,6065,6035,5969,5907,5793,5652,5494,5340,5199,5083,5000,4934,4868,4817,4780,4763,4756,4771,4747,4670,4556,4456,4368,4286,4219,4157,4117,4096,4090,4080,4051,4027,4037,4090,4135,4154,4070,3883,3678,3446
S,06/13/2012 03:02:27.9375,-1.00,980.11,1.17,1595,1593,1595,1594,1590,1593,1591,1595,1593,1599,1589,1597,1602,1600,1597,1599,1604,1610,1604,1612,1612,1608,1637,1664,1713,1837,2004,2279,2652,3161,3813,4603,5504,6523,7599,8719,9818,10830,11710,12433,12925,13253,13372,13370,13333,13252,13207,13223,13286,13451,13719,14082,14533,15092,15736,16458,17264,18114,18972,19888,20794,21663,22455,23129,23643,23984,24093,23962,23591,23043,22295,21452,20538,19637,18744,17912,17164,16503,15945,15446,15059,14759,14521,14345,14253,14225,14257,14334,14489,14652,14875,15139,15447,15772,16096,16435,16739,17048,17241,17389,17451,17407,17260,16988,16607,16148,15660,15100,14531,13990,13444,12955,12467,12062,11693,11363,11090,10864,10678,10521,10415,10364,10340,10342,10400,10486,10580,10723,10883,11069,11279,11475,11711,11945,12187,12429,12665,12905,13109,13294,13462,13628,13742,13815,13861,13864,13813,13717,13585,13412,13232,12974,12721,12460,12149,11841,11532,11231,10918,10633,10346,10104,9853,9626,9402,9177,8979,8796,8614,8427,8238,8086,7930,7821,7708,7608,7501,7433,7358,7321,7284,7242,7224,7210,7191,7187,7169,7161,7127,7091,7060,7040,7027,7023,7010,6983,6959,6928,6908,6902,6894,6878,6846,6824,6786,6757,6727,6674,6631,6585,6514,6448,6376,6313,6222,6149,6082,6035,5965,5907,5805,5656,5498,5342,5199,5093,5007,4935,4884,4830,4785,4771,4766,4780,4760,4689,4571,4459,4373,4302,4222,4159,4136,4106,4092,4081,4056,4038,4037,4088,4144,4160,4078,3890,3686,3452
S,06/13/2012 03:02:29.3945,-1.00,980.00,0.71,1584,1594,1589,1593,1584,1588,1590,1598,1588,1603,1594,1593,1593,1592,1595,1596,1599,1590,1601,1600,1604,1615,1621,1653,1720,1828,2007,2271,2655,3155,3798,4596,5494,6497,7586,8698,9786,10807,11683,12394,12893,13221,13337,13339,13293,13213,13163,13165,13241,13403,13668,14028,14476,15039,15672,16408,17188,18047,18914,19806,20719,21589,22368,23049,23562,23893,23991,23878,23506,22964,22221,21369,20473,19569,18669,17836,17091,16458,15879,15403,15012,14699,14455,14295,14203,14172,14200,14290,14432,14605,14835,15090,15389,15708,16035,16372,16686,16975,17191,17318,17391,17326,17185,16914,16535,16095,15588,15039,14470,13925,13389,12897,12420,12016,11663,11339,11034,10821,10632,10497,10388,10332,10312,10318,10358,10444,10553,10691,10835,11036,11236,11443,11666,11909,12139,12389,12626,12848,13061,13251,13418,13583,13690,13782,13818,13804,13760,13677,13544,13374,13168,12943,12677,12395,12109,11798,11489,11186,10879,10601,10314,10066,9818,9592,9359,9151,8946,8759,8596,8396,8215,8056,7916,7784,7670,7566,7478,7414,7339,7297,7248,7217,7191,7176,7175,7158,7151,7128,7101,7068,7045,7015,7007,6996,6978,6968,6933,6905,6884,6882,6869,6851,6821,6789,6771,6734,6701,6657,6607,6570,6494,6436,6358,6290,6210,6120,6051,6012,5944,5893,5789,5643,5475,5325,5183,5076,4984,4918,4856,4808,4769,4749,4746,4774,4748,4673,4552,4444,4347,4283,4214,4149,4122,4100,4085,4068,4036,4026,4030,4078,4122,4149,4076,3868,3681,3440
S,06/13/2012 03:02:30.8359,-1.00,979.22,0.97,1588,1592,1594,1589,1583,1593,1588,1595,1592,1599,1592,1591,1595,1591,1591,1600,1592,1600,1598,1593,1596,1611,1628,1659,1715,1825,2000,2270,2640,3160,3808,4590,5500,6510,7591,8706,9804,10802,11689,12408,12921,13218,13351,13359,13302,13237,13182,13181,13257,13427,13696,14045,14507,15056,15710,16417,17220,18067,18951,19850,20748,21627,22404,23097,23610,23929,24048,23914,23551,22996,22269,21404,20510,19601,18700,17882,17126,16475,15916,15403,15031,14736,14492,14315,14225,14194,14226,14296,14449,14616,14843,15104,15402,15722,16057,16394,16697,17001,17197,17342,17410,17365,17211,16944,16566,16120,15614,15072,14493,13959,13416,12913,12439,12026,11661,11346,11054,10829,10652,10512,10404,10343,10319,10325,10371,10462,10568,10705,10864,11044,11261,11456,11686,11929,12168,12397,12630,12867,13076,13256,13434,13598,13694,13783,13826,13820,13775,13696,13541,13389,13188,12943,12688,12420,12117,11812,11506,11197,10899,10608,10334,10070,9827,9598,9367,9151,8957,8770,8588,8415,8218,8059,7913,7796,7696,7584,7471,7416,7336,7295,7258,7231,7204,7182,7172,7164,7155,7141,7117,7079,7048,7031,7010,7004,6990,6972,6935,6903,6889,6886,6874,6856,6834,6792,6775,6748,6705,6671,6622,6576,6516,6440,6363,6294,6211,6135,6067,6023,5968,5896,5800,5644,5482,5330,5197,5081,4988,4927,4860,4805,4769,4763,4761,4754,4749,4666,4549,4454,4358,4280,4220,4161,4119,4107,4087,4072,4043,4020,4043,4088,4129,4147,4076,3879,3689,3438
S,06/13/2012 03:02:32.2930,-1.00,980.11,0.60,1591,1598,1596,1597,1591,1594,1594,1595,1595,1596,1599,1592,1595,1598,1601,1597,1592,1598,1601,1600,1606,1618,1624,1651,1723,1832,2006,2276,2655,3168,3812,4592,5510,6521,7605,8710,9807,10827,11699,12429,12918,13241,13365,13374,13320,13244,13199,13199,13280,13440,13704,14070,14522,15075,15737,16448,17251,18097,18963,19874,20778,21648,22433,23104,23626,23964,24078,23939,23577,23026,22285,21436,20519,19623,18724,17908,17155,16495,15930,15434,15053,14744,14503,14333,14236,14222,14240,14326,14474,14646,14871,15142,15426,15761,16078,16420,16729,17038,17242,17377,17443,17389,17252,16960,16593,16141,15643,15085,14527,13980,13437,12941,12465,12064,11686,11363,11084,10853,10671,10528,10424,10360,10332,10352,10392,10473,10592,10721,10886,11061,11275,11474,11699,11943,12181,12423,12659,12893,13097,13279,13469,13624,13719,13814,13858,13857,13807,13716,13577,13405,13203,12966,12717,12432,12136,11840,11522,11208,10917,10620,10332,10086,9834,9617,9375,9178,8976,8787,8616,8423,8237,8065,7929,7806,7707,7597,7479,7421,7358,7306,7271,7244,7225,7202,7186,7178,7173,7152,7125,7094,7062,7038,7027,7016,7007,6981,6945,6931,6902,6901,6892,6878,6838,6813,6787,6753,6722,6678,6631,6585,6514,6454,6373,6313,6221,6147,6069,6037,5972,5910,5808,5659,5489,5336,5204,5087,4997,4935,4871,4825,4792,4771,4769,4778,4755,4689,4560,4463,4372,4299,4224,4158,4121,4108,4095,4081,4042,4025,4046,4095,4139,4148,4077,3888,3695,3446
S,06/13/2012 03:02:33.7383,-1.00,979.78,0.67,1575,1580,1580,1591,1582,1583,1584,1585,1587,1590,1586,1589,1582,1597,1598,1591,1592,1599,1594,1597,1592,1603,1622,1654,1717,1827,2004,2276,2636,3153,3794,4587,5480,6499,7581,8697,9794,10810,11680,12404,12914,13221,13354,13360,13315,13251,13210,13198,13280,13454,13709,14073,14522,15080,15738,16467,17262,18117,18981,19900,20800,21674,22472,23142,23665,23998,24105,23974,23601,23065,22322,21469,20558,19658,18754,17919,17174,16515,15945,15462,15064,14763,14518,14353,14266,14240,14257,14352,14492,14673,14901,15159,15445,15779,16102,16447,16756,17062,17255,17409,17464,17418,17268,17002,16614,16162,15666,15108,14542,13997,13457,12957,12481,12065,11717,11381,11103,10870,10686,10537,10435,10375,10355,10362,10403,10498,10604,10745,10900,11077,11291,11492,11709,11965,12205,12443,12673,12911,13119,13295,13483,13638,13749,13837,13887,13875,13829,13744,13595,13439,13239,12998,12726,12460,12158,11844,11543,11226,10940,10644,10367,10111,9852,9628,9394,9192,8990,8805,8622,8426,8252,8086,7935,7812,7706,7594,7511,7430,7365,7321,7280,7258,7218,7206,7196,7181,7174,7156,7137,7100,7058,7055,7024,7023,7015,6990,6961,6936,6924,6901,6893,6871,6848,6816,6792,6766,6726,6693,6636,6595,6510,6461,6376,6317,6237,6152,6079,6042,5984,5918,5818,5661,5499,5344,5201,5091,5010,4929,4873,4826,4782,4766,4770,4780,4758,4691,4569,4475,4370,4299,4228,4165,4121,4116,4078,4075,4053,4032,4032,4087,4132,4163,4076,3889,3699,3454
S,06/13/2012 03:02:35.1797,-1.00,980.00,0.87,1579,1585,1593,1595,1595,1597,1593,1591,1590,1601,1589,1589,1589,1592,1594,1596,1592,1598,1600,1594,1602,1608,1630,1656,1720,1822,2015,2272,2659,3159,3821,4598,5516,6540,7625,8742,9839,10854,11747,12455,12963,13264,13393,13397,13337,13268,13220,13223,13293,13447,13719,14083,14539,15083,15740,16466,17258,18114,18975,19880,20789,21659,22461,23128,23645,23969,24094,23967,23573,23039,22296,21447,20542,19626,18734,17905,17168,16512,15936,15450,15058,14760,14522,14340,14257,14226,14266,14346,14480,14654,14884,15150,15438,15770,16089,16427,16736,17032,17245,17383,17453,17396,17253,16985,16585,16147,15650,15104,14527,13979,13441,12941,12465,12064,11695,11365,11087,10862,10676,10526,10423,10364,10351,10353,10403,10480,10592,10719,10889,11070,11283,11480,11705,11950,12196,12434,12657,12909,13110,13296,13470,13616,13740,13813,13856,13852,13809,13724,13585,13411,13219,12976,12722,12454,12140,11833,11537,11225,10928,10632,10344,10100,9844,9627,9390,9173,8976,8801,8614,8434,8250,8079,7939,7811,7713,7608,7492,7434,7364,7328,7283,7255,7224,7207,7196,7184,7181,7164,7126,7099,7066,7044,7030,7025,7010,6987,6964,6932,6901,6902,6894,6874,6843,6823,6782,6762,6728,6683,6635,6579,6517,6450,6381,6298,6227,6147,6077,6030,5975,5908,5811,5664,5500,5346,5204,5092,5007,4933,4868,4825,4795,4770,4764,4776,4764,4681,4563,4455,4368,4294,4223,4162,4133,4111,4095,4082,4059,4034,4044,4094,4145,4162,4080,3889,3691,3449
S,06/13/2012 03:02:36.7070,-1.00,980.22,0.97,1589,1588,1587,1584,1586,1588,1588,1594,1592,1589,1582,1599,1594,1591,1588,1598,1598,1591,1595,1601,1599,1611,1627,1659,1716,1827,2006,2284,2660,3179,3818,4612,5520,6535,7630,8752,9853,10863,11747,12453,12957,13264,13390,13391,13335,13257,13211,13215,13270,13447,13702,14058,14522,15062,15716,16426,17225,18080,18950,19857,20752,21629,22411,23084,23607,23932,24041,23923,23539,23009,22258,21417,20501,19603,18707,17887,17128,16481,15914,15418,15044,14737,14493,14331,14224,14207,14238,14306,14453,14627,14854,15116,15412,15740,16066,16393,16705,17005,17201,17348,17412,17365,17218,16947,16560,16109,15612,15083,14502,13953,13414,12923,12439,12028,11674,11340,11059,10841,10652,10503,10396,10346,10310,10328,10375,10465,10572,10711,10863,11054,11263,11454,11685,11931,12167,12399,12637,12873,13092,13266,13449,13596,13711,13791,13829,13823,13780,13693,13564,13387,13189,12954,12706,12420,12125,11811,11508,11195,10903,10616,10332,10066,9835,9601,9377,9162,8966,8774,8592,8418,8229,8063,7918,7791,7693,7584,7483,7422,7344,7293,7254,7234,7213,7194,7177,7177,7160,7151,7121,7081,7039,7026,7006,7012,6992,6976,6940,6914,6892,6886,6860,6861,6826,6797,6779,6746,6709,6661,6613,6570,6508,6443,6360,6288,6207,6134,6070,6026,5961,5902,5803,5651,5488,5340,5189,5084,5001,4928,4862,4808,4778,4759,4752,4766,4754,4669,4557,4448,4358,4295,4215,4152,4123,4098,4080,4078,4046,4026,4035,4091,4127,4154,4074,3877,3686,3442
S,06/13/2012 03:02:38.1484,-1.00,980.33,1.32,1590,1591,1596,1586,1589,1596,1589,1587,1598,1594,1597,1598,1594,1592,1596,1596,1597,1601,1592,1601,1599,1614,1625,1659,1710,1831,2015,2282,2667,3187,3837,4627,5546,6573,7665,8784,9887,10897,11785,12504,13004,13310,13429,13432,13370,13293,13240,13242,13297,13476,13722,14093,14537,15095,15740,16458,17251,18109,18974,19880,20789,21660,22445,23124,23643,23975,24082,23961,23584,23038,22298,21435,20541,19632,18739,17906,17161,16501,15933,15446,15061,14745,14513,14346,14245,14225,14255,14335,14481,14647,14867,15132,15435,15752,16091,16434,16729,17030,17237,17374,17450,17396,17248,16968,16590,16142,15635,15084,14518,13977,13436,12948,12461,12067,11700,11357,11073,10862,10663,10526,10416,10349,10338,10351,10395,10467,10582,10722,10882,11064,11275,11469,11698,11959,12192,12424,12661,12902,13090,13287,13465,13617,13716,13822,13859,13846,13800,13726,13576,13415,13207,12977,12711,12437,12133,11834,11528,11219,10908,10616,10336,10082,9845,9610,9390,9171,8971,8785,8608,8421,8233,8083,7928,7810,7706,7600,7496,7423,7349,7311,7274,7242,7214,7207,7191,7167,7165,7148,7118,7078,7058,7032,7030,7012,6999,6971,6951,6924,6907,6901,6892,6876,6845,6809,6788,6748,6721,6676,6627,6582,6508,6450,6376,6306,6221,6147,6074,6021,5974,5902,5802,5666,5490,5343,5209,5091,5006,4928,4861,4821,4782,4767,4761,4772,4747,4678,4558,4454,4363,4291,4230,4162,4129,4105,4096,4084,4042,4029,4042,4096,4136,4148,4079,3884,3689,3445
S,06/13/2012 03:02:39.6094,-1.00,980.22,0.97,1602,1592,1599,1590,1591,1597,1592,1600,1604,1598,1597,1608,1598,1601,1595,1613,1604,1603,1601,1610,1611,1610,1630,1665,1718,1839,2014,2291,2668,3179,3832,4627,5528,6558,7656,8767,9866,10883,11766,12478,12988,13288,13401,13411,13362,13275,13237,13228,13291,13459,13724,14085,14541,15083,15739,16446,17257,18096,18965,19875,20780,21653,22452,23121,23641,23963,24075,23949,23576,23032,22290,21443,20535,19621,18728,17906,17148,16501,15940,15446,15058,14741,14513,14331,14251,14224,14255,14333,14474,14644,14866,15137,15419,15755,16085,16420,16725,17014,17239,17374,17451,17396,17248,16977,16598,16148,15643,15103,14524,13977,13433,12943,12466,12048,11685,11368,11080,10847,10673,10528,10428,10356,10341,10351,10398,10473,10593,10724,10879,11065,11282,11473,11713,11948,12196,12432,12656,12898,13104,13305,13464,13622,13733,13816,13860,13862,13816,13720,13577,13416,13214,12984,12718,12448,12135,11841,11539,11221,10913,10633,10344,10094,9851,9623,9389,9180,8976,8795,8617,8430,8240,8081,7937,7811,7709,7602,7507,7425,7349,7323,7272,7248,7225,7209,7196,7184,7168,7159,7126,7101,7064,7041,7027,7025,7006,6992,6956,6930,6916,6906,6899,6878,6847,6816,6786,6756,6726,6680,6635,6580,6518,6460,6376,6316,6226,6154,6075,6041,5979,5921,5808,5666,5494,5355,5208,5095,5008,4941,4873,4823,4791,4766,4766,4768,4751,4686,4566,4451,4379,4301,4230,4174,4127,4117,4096,4085,4060,4033,4043,4095,4148,4161,4087,3893,3694,3465
S,06/13/2012 03:02:41.0469,-1.00,980.33,0.50,1582,1586,1587,1585,1586,1590,1580,1593,1595,1595,1593,1598,1593,1586,1596,1593,1592,1594,1590,1598,1593,1601,1620,1655,1716,1823,2010,2265,2643,3160,3812,4593,5504,6520,7602,8723,9813,10830,11704,12425,12919,13238,13361,13372,13310,13235,13184,13181,13259,13430,13689,14037,14491,15050,15699,16412,17209,18064,18930,19832,20726,21613,22387,23069,23591,23909,24031,23909,23532,22979,22253,21398,20492,19588,18693,17870,17114,16473,15904,15411,15014,14717,14479,14307,14205,14184,14214,14297,14444,14616,14842,15105,15391,15720,16052,16385,16692,16990,17188,17339,17398,17355,17196,16935,16554,16102,15599,15057,14490,13943,13403,12914,12431,12033,11666,11339,11050,10829,10645,10494,10396,10340,10299,10329,10368,10454,10557,10693,10842,11036,11242,11439,11679,11911,12157,12398,12631,12862,13074,13250,13423,13578,13694,13774,13824,13816,13767,13686,13549,13381,13185,12940,12685,12404,12107,11800,11495,11192,10881,10605,10318,10069,9826,9594,9364,9147,8944,8766,8590,8410,8221,8061,7917,7796,7689,7580,7473,7407,7342,7297,7250,7229,7204,7188,7170,7158,7153,7132,7111,7061,7033,7017,6997,7000,6978,6961,6932,6900,6887,6873,6870,6850,6830,6799,6771,6740,6702,6660,6617,6560,6506,6441,6357,6292,6210,6137,6059,6021,5948,5892,5800,5650,5481,5327,5179,5071,4984,4912,4853,4805,4769,4754,4756,4766,4744,4671,4561,4447,4359,4287,4217,4159,4117,4102,4077,4067,4045,4014,4029,4075,4119,4140,4062,3870,3688,3445
S,06/13/2012 03:02:42.4883,-1.00,980.00,1.22,1592,1582,1596,1590,1587,1591,1590,1600,1590,1597,1591,1602,1598,1601,1601,1603,1599,1596,1600,1599,1603,1610,1625,1657,1718,1843,2007,2279,2653,3161,3821,4604,5516,6533,7619,8742,9844,10858,11744,12463,12953,13267,13396,13408,13343,13272,13226,13229,13292,13468,13725,14077,14538,15095,15739,16470,17254,18112,18979,19884,20789,21660,22447,23132,23645,23977,24085,23961,23576,23029,22305,21448,20537,19630,18746,17908,17159,16508,15937,15443,15056,14748,14516,14346,14239,14207,14254,14340,14476,14655,14876,15141,15432,15756,16087,16422,16726,17030,17243,17374,17453,17386,17243,16961,16587,16130,15637,15088,14520,13981,13430,12941,12463,12054,11686,11356,11073,10850,10670,10527,10424,10362,10321,10338,10394,10474,10578,10713,10871,11058,11266,11466,11700,11935,12182,12421,12663,12893,13087,13286,13454,13617,13718,13815,13852,13845,13800,13713,13583,13409,13211,12973,12713,12442,12131,11835,11526,11212,10915,10620,10344,10090,9853,9614,9392,9168,8979,8790,8607,8418,8241,8070,7925,7803,7699,7602,7497,7425,7358,7306,7273,7245,7217,7193,7177,7179,7174,7156,7119,7082,7047,7038,7023,7012,6991,6979,6943,6916,6897,6885,6886,6858,6836,6799,6775,6748,6710,6670,6625,6570,6506,6446,6368,6293,6216,6146,6079,6032,5968,5907,5803,5652,5488,5334,5193,5084,5004,4925,4859,4825,4778,4767,4762,4777,4749,4677,4567,4452,4365,4290,4211,4161,4126,4103,4087,4075,4050,4023,4041,4079,4131,4147,4070,3873,3685,3442
S,06/13/2012 03:02:43.9492,-1.00,980.11,0.93,1593,1597,1595,1594,1593,1596,1596,1595,1593,1596,1601,1595,1589,1592,1601,1592,1605,1594,1613,1597,1607,1615,1625,1655,1727,1827,2001,2285,2656,3169,3819,4598,5516,6530,7613,8738,9828,10852,11728,12453,12960,13262,13402,13400,13353,13272,13230,13217,13288,13470,13729,14086,14552,15098,15748,16466,17267,18111,18995,19892,20799,21674,22463,23138,23658,23993,24115,23972,23603,23058,22330,21463,20560,19642,18745,17923,17168,16518,15952,15453,15072,14756,14524,14343,14249,14222,14267,14340,14479,14661,14875,15151,15443,15773,16097,16435,16733,17036,17240,17383,17450,17402,17251,16985,16595,16143,15639,15103,14530,13969,13434,12942,12470,12053,11696,11362,11084,10859,10673,10528,10430,10366,10345,10338,10391,10484,10596,10731,10878,11073,11275,11475,11705,11946,12187,12424,12653,12890,13108,13288,13470,13620,13732,13823,13866,13858,13817,13723,13583,13409,13207,12981,12726,12439,12138,11834,11540,11221,10913,10625,10353,10100,9851,9620,9393,9173,8982,8792,8609,8421,8240,8074,7926,7806,7702,7600,7497,7421,7358,7311,7271,7251,7225,7210,7190,7182,7178,7160,7120,7091,7054,7037,7027,7010,6999,6979,6949,6921,6908,6894,6889,6870,6834,6809,6783,6756,6717,6673,6625,6585,6510,6449,6376,6300,6227,6142,6081,6024,5970,5914,5814,5644,5491,5336,5209,5096,5003,4927,4871,4821,4792,4761,4755,4781,4747,4677,4563,4456,4368,4294,4226,4168,4126,4102,4087,4076,4045,4036,4039,4091,4139,4155,4078,3886,3685,3453
S,06/13/2012 03:02:45.3867,-1.00,979.78,0.97,1587,1592,1588,1589,1587,1590,1592,1588,1589,1591,1591,1595,1592,1588,1592,1598,1593,1591,1598,1598,1613,1606,1623,1665,1720,1831,2005,2270,2645,3152,3801,4582,5486,6497,7593,8699,9791,10811,11681,12409,12901,13222,13351,13361,13312,13248,13191,13195,13262,13439,13700,14054,14521,15080,15733,16454,17251,18099,18970,19873,20779,21647,22441,23110,23634,23962,24072,23946,23577,23034,22291,21431,20529,19619,18737,17906,17159,16505,15920,15431,15056,14730,14507,14338,14236,14204,14240,14320,14478,14650,14863,15142,15434,15752,16081,16421,16712,17012,17228,17379,17438,17387,17222,16963,16586,16129,15627,15084,14508,13966,13422,12928,12462,12046,11687,11352,11071,10852,10666,10511,10413,10349,10335,10336,10375,10466,10583,10710,10873,11054,11268,11476,11698,11941,12184,12417,12642,12891,13086,13275,13442,13611,13720,13795,13839,13842,13796,13711,13576,13403,13209,12966,12697,12420,12130,11824,11513,11214,10910,10607,10337,10074,9839,9602,9369,9172,8970,8781,8605,8426,8231,8063,7929,7806,7700,7594,7491,7429,7348,7308,7260,7243,7212,7196,7174,7172,7166,7150,7115,7076,7055,7032,7021,7017,6992,6983,6948,6922,6905,6895,6879,6855,6832,6802,6787,6741,6719,6666,6619,6574,6500,6448,6362,6295,6209,6147,6058,6023,5961,5903,5794,5657,5481,5331,5188,5091,4994,4937,4858,4813,4782,4766,4762,4760,4747,4675,4564,4452,4370,4295,4219,4161,4122,4102,4081,4068,4050,4028,4021,4087,4136,4145,4067,3873,3688,3448
S,06/13/2012 03:02:46.8516,-1.00,980.11,1.36,1588,1589,1585,1583,1581,1589,1580,1589,1592,1581,1587,1584,1578,1600,1590,1591,1590,1600,1590,1605,1604,1615,1621,1654,1710,1823,2000,2266,2648,3153,3798,4592,5489,6501,7587,8706,9791,10820,11698,12419,12916,13240,13358,13384,13329,13246,13200,13196,13271,13448,13698,14065,14512,15071,15723,16436,17238,18100,18966,19869,20776,21654,22436,23111,23626,23977,24082,23945,23577,23036,22285,21438,20519,19631,18726,17897,17145,16507,15923,15431,15041,14734,14510,14334,14234,14220,14248,14321,14465,14631,14865,15135,15426,15756,16083,16413,16714,17017,17224,17372,17437,17384,17237,16962,16579,16135,15628,15081,14507,13967,13418,12938,12454,12046,11673,11353,11068,10849,10664,10509,10417,10338,10323,10340,10372,10471,10579,10699,10869,11050,11253,11455,11692,11932,12178,12415,12648,12884,13083,13271,13448,13600,13716,13800,13832,13851,13792,13709,13564,13397,13200,12963,12707,12422,12123,11822,11519,11199,10905,10620,10334,10077,9824,9607,9374,9167,8970,8773,8601,8413,8219,8064,7914,7797,7694,7583,7483,7407,7341,7295,7267,7234,7203,7191,7176,7169,7155,7137,7105,7078,7046,7026,7010,7000,6984,6964,6937,6910,6887,6893,6878,6865,6832,6803,6784,6744,6713,6667,6625,6561,6505,6442,6366,6296,6214,6141,6064,6019,5964,5908,5798,5652,5480,5339,5188,5081,4990,4931,4867,4817,4776,4763,4754,4762,4748,4672,4557,4441,4353,4292,4211,4151,4118,4092,4092,4074,4043,4018,4032,4084,4136,4143,4063,3874,3676,3440
S,06/13/2012 03:02:48.3594,-1.00,980.56,0.88,1589,1582,1595,1594,1595,1592,1587,1594,1586,1597,1588,1601,1594,1594,1593,1595,1589,1597,1608,1605,1605,1617,1634,1668,1718,1837,2003,2279,2650,3163,3809,4587,5491,6501,7598,8702,9805,10816,11693,12402,12905,13218,13354,13370,13316,13239,13191,13193,13264,13443,13698,14059,14512,15068,15713,16437,17232,18087,18952,19864,20759,21644,22428,23099,23624,23958,24068,23947,23568,23018,22274,21425,20526,19619,18714,17888,17140,16489,15923,15427,15051,14731,14507,14330,14240,14216,14239,14313,14460,14632,14861,15124,15423,15747,16069,16415,16726,17017,17222,17355,17427,17387,17230,16961,16580,16139,15634,15082,14509,13969,13415,12935,12456,12060,11685,11359,11069,10847,10668,10517,10416,10360,10328,10346,10390,10464,10579,10712,10866,11051,11262,11463,11692,11936,12178,12419,12649,12882,13091,13276,13442,13615,13725,13805,13842,13843,13792,13705,13570,13393,13203,12974,12702,12433,12132,11821,11524,11206,10903,10615,10337,10078,9835,9606,9391,9158,8967,8780,8608,8420,8225,8076,7921,7801,7699,7591,7485,7419,7342,7310,7268,7249,7226,7195,7183,7173,7165,7152,7123,7087,7053,7021,7017,7006,6995,6971,6939,6914,6898,6879,6881,6858,6835,6804,6788,6740,6709,6666,6630,6576,6508,6442,6371,6293,6213,6143,6066,6032,5966,5903,5800,5652,5485,5333,5195,5086,4997,4923,4875,4820,4785,4755,4758,4764,4757,4676,4561,4452,4365,4293,4219,4165,4122,4099,4091,4080,4048,4030,4040,4090,4133,4157,4083,3879,3690,3455
S,06/13/2012 03:02:49.8164,-1.00,980.56,1.51,1588,1596,1596,1591,1589,1598,1587,1594,1594,1598,1591,1590,1606,1588,1597,1593,1597,1602,1600,1605,1594,1607,1620,1654,1713,1818,2001,2266,2645,3156,3802,4576,5473,6491,7583,8700,9779,10805,11691,12410,12912,13236,13360,13384,13333,13258,13223,13215,13298,13470,13735,14097,14564,15118,15775,16499,17293,18145,19027,19936,20835,21733,22518,23195,23713,24051,24161,24041,23654,23101,22372,21518,20602,19703,18794,17964,17204,16559,15983,15487,15099,14800,14556,14383,14290,14259,14297,14379,14524,14705,14916,15179,15480,15813,16131,16472,16784,17074,17291,17422,17498,17447,17290,17024,16635,16187,15690,15134,14564,14013,13474,12987,12498,12086,11719,11397,11099,10881,10691,10546,10438,10384,10371,10373,10424,10504,10605,10753,10909,11093,11305,11504,11729,11977,12214,12454,12686,12920,13134,13317,13488,13651,13758,13848,13893,13892,13835,13748,13615,13450,13251,13005,12751,12469,12170,11870,11550,11244,10948,10647,10363,10116,9872,9637,9415,9200,8997,8795,8625,8442,8259,8088,7950,7820,7716,7615,7512,7452,7371,7333,7294,7261,7234,7221,7200,7192,7187,7160,7133,7105,7062,7057,7035,7020,7015,6991,6964,6935,6917,6908,6895,6877,6854,6816,6795,6769,6730,6700,6636,6587,6523,6461,6393,6315,6232,6161,6085,6032,5989,5920,5817,5663,5514,5352,5209,5093,5007,4937,4872,4827,4790,4783,4771,4777,4759,4688,4569,4466,4372,4307,4224,4178,4128,4106,4102,4086,4059,4041,4051,4100,4138,4160,4075,3888,3682,3459
S,06/13/2012 03:02:51.2578,-1.00,980.11,1.05,1587,1586,1581,1582,1593,1581,1591,1585,1593,1594,1595,1601,1591,1593,1598,1602,1597,1595,1599,1607,1606,1613,1623,1655,1718,1836,2001,2273,2648,3159,3796,4569,5489,6496,7580,8699,9784,10807,11690,12412,12906,13221,13360,13372,13325,13240,13200,13212,13258,13443,13713,14066,14531,15080,15737,16454,17254,18108,18983,19881,20793,21662,22445,23127,23647,23984,24098,23971,23595,23041,22314,21443,20538,19626,18737,17912,17154,16503,15929,15435,15046,14741,14516,14345,14240,14219,14251,14331,14484,14648,14873,15128,15425,15773,16081,16429,16724,17031,17236,17375,17431,17391,17237,16978,16587,16143,15638,15087,14530,13980,13438,12942,12463,12055,11675,11376,11068,10845,10667,10516,10423,10354,10325,10333,10380,10470,10570,10721,10869,11053,11267,11465,11692,11935,12186,12427,12653,12891,13091,13291,13462,13613,13727,13809,13841,13838,13794,13706,13573,13396,13205,12972,12706,12434,12130,11823,11520,11220,10912,10625,10347,10080,9834,9605,9384,9175,8967,8779,8598,8424,8221,8073,7928,7797,7687,7597,7490,7417,7339,7305,7256,7247,7218,7198,7175,7166,7150,7151,7112,7081,7047,7030,7013,7011,6994,6975,6947,6919,6904,6892,6888,6858,6839,6796,6779,6746,6711,6665,6626,6568,6506,6448,6371,6294,6211,6144,6072,6013,5961,5900,5797,5653,5486,5329,5195,5082,4989,4931,4864,4815,4782,4764,4753,4767,4749,4676,4558,4455,4349,4283,4218,4162,4121,4107,4086,4077,4048,4033,4036,4083,4142,4136,4077,3872,3683,3447
S,06/13/2012 03:02:52.7031,-1.00,980.56,0.88,1590,1594,1593,1589,1590,1594,1586,1596,1590,1593,1590,1589,1589,1594,1600,1600,1593,1600,1599,1599,1603,1609,1629,1658,1717,1831,2003,2281,2643,3149,3783,4557,5467,6470,7543,8651,9750,10759,11640,12362,12876,13200,13338,13362,13322,13247,13205,13225,13292,13469,13747,14104,14562,15138,15788,16513,17312,18165,19035,19962,20876,21759,22556,23226,23744,24079,24184,24064,23688,23127,22391,21547,20620,19720,18821,17986,17235,16582,15995,15507,15118,14811,14582,14401,14313,14277,14317,14388,14536,14705,14937,15209,15507,15830,16168,16499,16801,17108,17312,17455,17516,17471,17325,17042,16665,16215,15708,15161,14581,14037,13496,12992,12517,12106,11735,11409,11118,10896,10708,10566,10462,10400,10374,10390,10437,10513,10625,10763,10924,11112,11323,11521,11754,11995,12235,12465,12702,12947,13153,13328,13511,13674,13778,13865,13910,13907,13849,13775,13630,13465,13272,13029,12771,12488,12184,11877,11566,11262,10960,10666,10387,10131,9888,9647,9417,9202,9008,8816,8631,8451,8264,8102,7953,7844,7728,7625,7521,7455,7378,7331,7300,7271,7254,7232,7212,7202,7192,7183,7152,7115,7081,7059,7050,7036,7022,7005,6973,6947,6927,6908,6912,6886,6858,6833,6816,6774,6745,6700,6646,6607,6533,6473,6402,6320,6247,6168,6095,6051,5987,5928,5826,5682,5514,5361,5215,5107,5016,4943,4883,4833,4795,4785,4779,4782,4757,4694,4574,4473,4372,4305,4235,4181,4142,4119,4101,4091,4069,4040,4044,4103,4146,4162,4087,3888,3688,3455
S,06/13/2012 03:02:54.1602,-1.00,980.22,1.39,1584,1585,1590,1588,1589,1581,1586,1595,1585,1599,1598,1598,1583,1593,1597,1600,1599,1600,1596,1601,1606,1604,1619,1655,1708,1822,1987,2247,2620,3118,3745,4514,5416,6410,7485,8578,9673,10685,11560,12293,12792,13121,13265,13289,13259,13201,13152,13167,13250,13448,13711,14074,14540,15098,15756,16486,17290,18152,19018,19937,20852,21727,22515,23206,23731,24047,24175,24046,23659,23123,22383,21516,20617,19707,18816,17967,17212,16566,15988,15492,15110,14802,14558,14394,14310,14278,14295,14389,14534,14700,14922,15196,15486,15815,16145,16480,16795,17090,17300,17448,17501,17450,17309,17028,16659,16206,15691,15139,14580,14019,13471,12982,12505,12091,11729,11397,11116,10884,10711,10552,10439,10395,10366,10371,10428,10507,10615,10761,10910,11092,11309,11503,11745,11974,12225,12456,12697,12938,13132,13323,13492,13657,13761,13862,13891,13883,13845,13760,13624,13453,13252,13017,12757,12475,12169,11876,11558,11252,10947,10656,10375,10126,9876,9643,9418,9202,9004,8811,8633,8451,8252,8103,7951,7836,7721,7621,7516,7439,7371,7332,7288,7269,7238,7222,7204,7200,7186,7170,7140,7110,7074,7055,7038,7027,7021,7004,6961,6937,6924,6914,6897,6878,6862,6826,6806,6769,6729,6691,6645,6591,6525,6468,6392,6315,6236,6158,6093,6046,5981,5921,5815,5673,5504,5355,5210,5097,5015,4942,4876,4823,4787,4776,4774,4776,4764,4682,4569,4454,4367,4308,4238,4167,4133,4123,4106,4085,4054,4039,4048,4102,4146,4174,4085,3888,3690,3461
S,06/13/2012 03:02:55.6094,-1.00,980.78,0.97,1588,1589,1591,1591,1588,1592,1586,1591,1590,1592,1594,1588,1589,1594,1588,1607,1602,1601,1593,1601,1605,1604,1621,1652,1721,1820,1999,2255,2619,3122,3753,4513,5399,6410,7482,8581,9668,10675,11563,12286,12806,13124,13273,13306,13270,13193,13162,13179,13269,13455,13726,14086,14563,15116,15781,16510,17301,18178,19043,19960,20883,21753,22549,23232,23764,24099,24197,24083,23693,23157,22406,21544,20640,19724,18834,17988,17236,16593,16009,15515,15128,14819,14575,14402,14313,14290,14320,14399,14535,14717,14939,15201,15501,15833,16164,16497,16799,17103,17307,17449,17520,17472,17324,17041,16663,16211,15711,15156,14581,14033,13499,12989,12529,12096,11739,11400,11121,10899,10717,10557,10456,10404,10367,10389,10428,10508,10615,10762,10916,11106,11313,11508,11738,11994,12232,12469,12699,12938,13152,13338,13508,13658,13782,13861,13892,13899,13844,13770,13628,13464,13254,13020,12755,12481,12178,11867,11555,11246,10948,10662,10380,10126,9880,9648,9408,9204,9005,8806,8633,8454,8266,8094,7949,7826,7727,7617,7507,7446,7374,7319,7291,7258,7240,7220,7208,7191,7191,7168,7137,7103,7064,7057,7038,7022,7016,7000,6961,6935,6925,6907,6904,6889,6866,6833,6801,6762,6736,6698,6642,6589,6528,6456,6391,6314,6234,6160,6087,6034,5983,5924,5808,5676,5508,5356,5209,5102,5014,4945,4875,4833,4787,4779,4771,4769,4759,4686,4567,4462,4369,4297,4223,4176,4136,4112,4095,4081,4054,4034,4041,4097,4145,4156,4075,3886,3688,3448
S,06/13/2012 03:02:57.0703,-1.00,980.44,0.88,1586,1591,1594,1596,1599,1595,1593,1595,1598,1602,1600,1591,1597,1602,1598,1601,1597,1592,1609,1604,1607,1620,1628,1664,1722,1834,2005,2270,2641,3148,3791,4575,5472,6471,7559,8668,9762,10778,11661,12384,12883,13211,13344,13374,13316,13253,13207,13212,13292,13458,13731,14088,14551,15113,15759,16486,17284,18147,19022,19935,20835,21712,22507,23182,23709,24040,24154,24028,23651,23103,22366,21522,20585,19686,18780,17953,17203,16541,15977,15488,15094,14792,14554,14380,14283,14253,14286,14364,14513,14678,14917,15188,15473,15796,16136,16466,16769,17076,17284,17418,17484,17446,17283,17020,16634,16176,15679,15130,14566,13996,13471,12967,12493,12082,11714,11386,11104,10879,10698,10546,10441,10385,10364,10370,10415,10498,10609,10751,10898,11092,11296,11500,11736,11965,12219,12452,12679,12929,13123,13316,13488,13659,13760,13848,13888,13885,13835,13747,13605,13437,13245,13008,12743,12470,12175,11867,11550,11242,10935,10642,10371,10113,9872,9632,9405,9200,8991,8806,8624,8444,8260,8092,7943,7825,7714,7618,7512,7440,7369,7327,7287,7266,7236,7217,7199,7203,7180,7171,7131,7108,7074,7051,7038,7036,7024,6998,6964,6940,6912,6906,6904,6876,6847,6825,6797,6759,6729,6694,6640,6591,6518,6450,6380,6320,6230,6156,6087,6049,5990,5932,5822,5671,5503,5347,5207,5094,5007,4930,4873,4832,4786,4769,4769,4781,4759,4691,4570,4465,4371,4300,4232,4164,4135,4116,4099,4081,4067,4040,4047,4097,4137,4157,4077,3887,3685,3452
S,06/13/2012 03:02:58.5078,-1.00,980.78,0.83,1573,1581,1592,1594,1587,1589,1581,1590,1599,1588,1585,1591,1586,1591,1594,1588,1605,1589,1593,1597,1596,1602,1616,1656,1707,1812,1986,2260,2624,3131,3771,4545,5444,6458,7516,8647,9717,10746,11624,12344,12853,13163,13313,13336,13290,13211,13179,13195,13270,13432,13713,14076,14532,15104,15754,16485,17276,18144,19008,19912,20815,21694,22490,23172,23685,24019,24138,23998,23619,23081,22339,21491,20582,19660,18775,17954,17190,16527,15961,15472,15085,14782,14546,14364,14268,14256,14280,14365,14503,14677,14902,15170,15460,15785,16119,16450,16760,17061,17275,17403,17477,17427,17277,17009,16618,16171,15675,15125,14546,13997,13453,12969,12479,12066,11713,11376,11098,10865,10681,10534,10432,10372,10347,10355,10393,10485,10590,10737,10882,11075,11286,11483,11722,11965,12216,12444,12677,12913,13116,13297,13487,13634,13735,13823,13868,13859,13819,13734,13595,13429,13226,12993,12734,12435,12155,11842,11544,11224,10932,10642,10357,10097,9851,9616,9397,9184,8976,8799,8612,8426,8250,8088,7931,7818,7709,7606,7504,7428,7355,7318,7273,7250,7225,7204,7196,7175,7177,7162,7130,7093,7056,7040,7030,7017,7001,6990,6961,6935,6909,6895,6885,6875,6838,6813,6798,6754,6723,6688,6633,6577,6510,6461,6380,6302,6215,6148,6078,6028,5972,5913,5803,5657,5489,5343,5203,5089,5001,4928,4869,4825,4773,4761,4754,4767,4754,4676,4555,4461,4368,4298,4230,4162,4135,4106,4090,4082,4045,4039,4040,4097,4144,4162,4086,3875,3685,3455
S,06/13/2012 03:02:59.9531,-1.00,980.44,1.24,1597,1601,1595,1591,1597,1594,1589,1597,1596,1591,1591,1591,1599,1601,1598,1604,1608,1603,1605,1610,1604,1607,1635,1663,1724,1826,2003,2264,2639,3136,3793,4548,5456,6464,7539,8651,9736,10749,11633,12341,12862,13169,13319,13337,13283,13225,13180,13193,13268,13435,13705,14074,14540,15099,15749,16475,17265,18139,18998,19918,20813,21691,22484,23160,23691,24016,24137,24005,23631,23074,22332,21492,20578,19670,18773,17938,17196,16530,15969,15476,15077,14769,14548,14368,14275,14243,14283,14356,14507,14681,14908,15178,15465,15797,16108,16445,16756,17060,17267,17406,17476,17430,17276,17005,16621,16174,15671,15128,14549,13998,13458,12952,12484,12080,11713,11379,11097,10867,10692,10541,10431,10379,10353,10365,10396,10497,10610,10752,10898,11084,11284,11485,11723,11965,12207,12444,12684,12922,13124,13317,13489,13634,13751,13836,13870,13875,13823,13743,13607,13431,13231,12995,12735,12454,12159,11846,11543,11235,10936,10643,10364,10101,9863,9623,9401,9180,8987,8799,8627,8436,8250,8091,7948,7811,7715,7614,7504,7429,7375,7326,7281,7256,7230,7205,7200,7190,7179,7165,7128,7104,7062,7053,7039,7026,7007,6987,6955,6928,6919,6912,6904,6886,6852,6823,6797,6761,6724,6688,6631,6589,6520,6468,6382,6310,6228,6153,6085,6036,5995,5921,5811,5663,5502,5350,5203,5099,5008,4937,4875,4827,4793,4776,4762,4775,4762,4692,4570,4454,4367,4299,4232,4169,4136,4117,4094,4091,4053,4033,4054,4100,4143,4163,4088,3887,3693,3449
S,06/13/2012 03:03:01.4805,-1.00,980.67,0.87,1588,1601,1591,1597,1588,1591,1584,1605,1594,1595,1599,1599,1595,1601,1591,1602,1593,1605,1598,1605,1608,1614,1631,1658,1723,1824,2000,2262,2631,3143,3786,4563,5453,6464,7548,8652,9741,10765,11642,12363,12868,13192,13332,13350,13306,13242,13198,13199,13289,13457,13733,14100,14549,15111,15772,16506,17302,18159,19034,19940,20853,21733,22525,23194,23731,24062,24172,24027,23668,23118,22377,21521,20606,19700,18816,17970,17223,16559,15990,15492,15105,14799,14558,14379,14293,14276,14299,14367,14523,14706,14922,15185,15484,15816,16141,16479,16775,17081,17290,17430,17506,17451,17305,17027,16641,16200,15684,15138,14562,14013,13472,12977,12501,12088,11717,11397,11106,10883,10706,10548,10447,10397,10362,10365,10422,10502,10602,10750,10915,11090,11309,11506,11725,11976,12216,12464,12690,12929,13127,13325,13504,13655,13764,13845,13888,13883,13843,13760,13619,13452,13243,13011,12754,12471,12174,11865,11562,11251,10955,10650,10369,10116,9869,9638,9408,9190,8996,8806,8630,8450,8254,8101,7946,7831,7723,7615,7507,7455,7372,7332,7286,7262,7232,7222,7206,7200,7189,7180,7151,7115,7084,7051,7041,7034,7012,6997,6960,6937,6922,6922,6904,6881,6863,6816,6806,6762,6727,6698,6648,6599,6528,6465,6386,6314,6229,6154,6083,6045,5992,5921,5821,5668,5500,5345,5208,5093,4999,4941,4870,4831,4785,4783,4768,4785,4765,4692,4577,4451,4383,4306,4224,4175,4134,4114,4102,4084,4060,4044,4062,4109,4139,4164,4084,3890,3692,3469
S,06/13/2012 03:03:02.9297,-1.00,981.00,0.71,1588,1598,1593,1589,1585,1583,1588,1580,1591,1593,1593,1591,1597,1595,1591,1598,1605,1602,1595,1605,1603,1616,1628,1658,1720,1834,2005,2276,2648,3153,3807,4574,5487,6504,7580,8709,9791,10811,11702,12410,12930,13232,13374,13388,13338,13267,13226,13220,13297,13478,13750,14101,14566,15120,15785,16510,17301,18166,19039,19945,20842,21731,22524,23204,23724,24052,24175,24043,23663,23108,22370,21516,20601,19682,18797,17960,17212,16559,15981,15492,15099,14797,14553,14387,14284,14270,14290,14377,14518,14698,14919,15194,15473,15799,16133,16488,16776,17087,17286,17438,17492,17437,17296,17028,16634,16196,15690,15129,14565,14017,13472,12977,12502,12086,11723,11390,11109,10877,10697,10547,10456,10388,10365,10373,10424,10502,10603,10757,10897,11089,11299,11506,11730,11976,12211,12460,12688,12928,13140,13321,13498,13656,13755,13846,13882,13895,13839,13751,13609,13445,13240,13009,12753,12475,12173,11867,11547,11246,10942,10649,10359,10117,9870,9643,9400,9199,9000,8811,8628,8434,8257,8096,7943,7831,7710,7610,7513,7442,7371,7325,7291,7264,7232,7213,7203,7177,7185,7166,7127,7098,7074,7048,7037,7028,7014,6998,6957,6943,6918,6909,6893,6881,6863,6824,6802,6760,6725,6685,6640,6590,6528,6469,6391,6307,6234,6154,6087,6033,5978,5925,5818,5664,5504,5351,5195,5098,5002,4943,4869,4826,4783,4768,4777,4774,4763,4684,4582,4474,4373,4297,4226,4173,4134,4107,4102,4092,4058,4049,4047,4093,4138,4164,4078,3889,3690,3453
S,06/13/2012 03:03:04.3867,-1.00,980.56,1.42,1589,1587,1599,1589,1589,1589,1589,1583,1591,1598,1590,1590,1594,1602,1586,1595,1592,1604,1598,1601,1611,1608,1627,1666,1714,1836,2002,2275,2643,3149,3788,4576,5484,6480,7557,8676,9772,10776,11676,12410,12905,13226,13352,13373,13322,13256,13220,13222,13301,13470,13745,14110,14560,15129,15779,16507,17301,18176,19040,19944,20858,21732,22528,23203,23719,24069,24178,24044,23668,23118,22393,21523,20610,19705,18803,17961,17215,16564,15990,15495,15115,14794,14563,14381,14289,14266,14294,14374,14516,14698,14921,15186,15482,15808,16142,16469,16775,17082,17280,17430,17495,17446,17285,17027,16638,16188,15680,15131,14564,14016,13469,12981,12505,12089,11719,11393,11106,10871,10691,10550,10448,10374,10354,10365,10416,10500,10597,10740,10895,11101,11304,11513,11737,11971,12227,12452,12688,12931,13130,13314,13485,13643,13756,13841,13870,13881,13828,13741,13610,13442,13237,13004,12748,12469,12160,11857,11552,11245,10937,10655,10366,10115,9868,9633,9411,9183,8990,8802,8618,8431,8256,8091,7940,7825,7712,7613,7504,7427,7362,7325,7287,7260,7235,7216,7197,7187,7165,7162,7130,7099,7068,7047,7025,7033,7014,7001,6964,6936,6914,6905,6891,6882,6846,6813,6794,6769,6724,6685,6634,6583,6519,6450,6372,6301,6226,6156,6078,6036,5979,5917,5816,5666,5503,5352,5202,5094,4997,4937,4879,4826,4789,4778,4776,4769,4761,4692,4572,4455,4375,4306,4232,4165,4132,4101,4092,4077,4051,4032,4046,4092,4141,4152,4074,3884,3690,3447
S,06/13/2012 03:03:05.8320,-1.00,981.00,0.71,1600,1594,1589,1583,1590,1584,1587,1590,1584,1593,1590,1602,1594,1593,1585,1602,1592,1609,1592,1614,1604,1617,1632,1655,1719,1826,1989,2254,2619,3115,3747,4506,5397,6402,7468,8568,9642,10664,11544,12272,12783,13108,13258,13282,13233,13187,13150,13167,13260,13436,13705,14065,14536,15104,15756,16471,17279,18148,19021,19926,20837,21718,22508,23186,23718,24046,24163,24021,23647,23112,22376,21508,20596,19684,18793,17969,17204,16553,15979,15483,15089,14789,14551,14380,14284,14262,14280,14383,14520,14691,14913,15186,15478,15803,16130,16469,16769,17074,17273,17421,17482,17441,17281,17016,16638,16194,15675,15127,14554,14016,13464,12974,12497,12080,11713,11375,11100,10875,10701,10549,10449,10383,10350,10365,10412,10486,10612,10742,10887,11087,11281,11484,11723,11962,12207,12443,12680,12914,13113,13308,13480,13641,13747,13831,13868,13873,13832,13742,13597,13437,13226,13002,12737,12453,12159,11839,11545,11241,10926,10639,10354,10099,9858,9623,9390,9185,8982,8798,8621,8428,8239,8080,7933,7808,7703,7597,7505,7428,7367,7313,7274,7256,7224,7205,7194,7185,7169,7158,7127,7099,7066,7043,7029,7020,7003,6989,6952,6927,6901,6898,6886,6863,6845,6814,6792,6748,6715,6681,6632,6576,6511,6449,6375,6306,6216,6147,6077,6033,5973,5916,5808,5658,5494,5355,5203,5097,5004,4936,4868,4817,4786,4766,4766,4778,4758,4688,4564,4454,4374,4293,4218,4162,4130,4110,4096,4082,4060,4042,4043,4091,4139,4154,4082,3892,3692,3453
S,06/13/2012 03:03:07.2891,-1.00,980.78,1.09,1589,1597,1575,1597,1592,1601,1595,1599,1592,1597,1593,1598,1604,1605,1597,1605,1594,1606,1598,1614,1602,1611,1626,1659,1707,1827,1995,2249,2615,3107,3735,4504,5382,6386,7444,8542,9627,10642,11517,12261,12778,13100,13247,13286,13249,13197,13162,13192,13280,13460,13724,14089,14571,15132,15791,16521,17331,18191,19083,19988,20893,21777,22579,23253,23781,24108,24231,24097,23732,23177,22429,21576,20643,19745,18848,18009,17249,16607,16030,15519,15131,14832,14596,14420,14323,14290,14326,14409,14545,14723,14944,15217,15510,15839,16160,16519,16812,17111,17330,17466,17524,17485,17324,17053,16668,16216,15721,15156,14589,14047,13487,12995,12522,12111,11743,11419,11134,10898,10717,10571,10462,10404,10378,10382,10443,10518,10625,10759,10923,11107,11315,11523,11753,11996,12231,12458,12707,12940,13149,13332,13509,13666,13765,13858,13902,13893,13853,13762,13622,13455,13252,13027,12758,12476,12173,11875,11567,11257,10950,10663,10373,10131,9872,9656,9418,9199,9009,8820,8645,8455,8265,8091,7947,7824,7724,7616,7510,7437,7379,7333,7289,7271,7242,7215,7206,7192,7191,7168,7143,7110,7069,7051,7039,7033,7016,6997,6967,6938,6921,6915,6903,6884,6850,6825,6812,6774,6730,6698,6644,6594,6523,6457,6389,6322,6234,6151,6089,6042,5983,5925,5808,5670,5497,5353,5207,5096,5006,4935,4881,4832,4790,4767,4775,4790,4754,4679,4567,4467,4375,4303,4235,4168,4135,4118,4089,4079,4048,4028,4038,4088,4133,4151,4078,3878,3692,3464
S,06/13/2012 03:03:08.7266,-1.00,980.56,0.88,1581,1592,1590,1588,1592,1596,1587,1592,1598,1587,1601,1590,1595,1595,1590,1593,1591,1598,1605,1602,1607,1623,1625,1667,1714,1822,1980,2243,2612,3100,3721,4488,5364,6345,7405,8507,9578,10593,11479,12205,12727,13060,13212,13255,13221,13163,13140,13159,13258,13434,13709,14084,14568,15134,15798,16512,17321,18195,19072,19991,20888,21788,22571,23265,23790,24119,24239,24110,23740,23182,22450,21578,20663,19757,18855,18007,17260,16601,16031,15535,15147,14847,14596,14438,14329,14315,14329,14416,14560,14733,14962,15243,15525,15857,16179,16523,16828,17131,17345,17480,17547,17505,17344,17073,16681,16228,15730,15170,14597,14048,13499,13008,12528,12117,11749,11411,11127,10916,10716,10577,10470,10408,10384,10404,10441,10533,10624,10767,10918,11109,11323,11527,11759,11996,12236,12480,12710,12950,13151,13348,13514,13673,13787,13867,13921,13917,13855,13780,13634,13471,13267,13036,12770,12483,12189,11876,11567,11259,10960,10662,10381,10139,9886,9657,9422,9203,9002,8820,8644,8448,8267,8102,7949,7834,7721,7625,7518,7451,7383,7332,7297,7272,7246,7226,7205,7199,7187,7174,7147,7115,7083,7065,7049,7042,7025,7006,6972,6950,6923,6919,6908,6889,6862,6827,6806,6773,6736,6701,6644,6597,6528,6473,6387,6319,6228,6163,6088,6042,5985,5929,5825,5675,5513,5361,5209,5104,5010,4947,4882,4831,4789,4775,4776,4780,4775,4695,4565,4467,4384,4304,4237,4184,4142,4121,4109,4098,4057,4035,4061,4106,4151,4165,4091,3888,3694,3461
S,06/13/2012 03:03:10.1719,-1.00,980.67,0.50,1583,1582,1590,1585,1591,1594,1583,1594,1590,1589,1591,1596,1589,1597,1593,1595,1599,1597,1608,1606,1603,1609,1620,1651,1702,1812,1984,2238,2592,3079,3693,4455,5316,6307,7340,8439,9510,10521,11401,12134,12654,12984,13158,13189,13165,13126,13097,13121,13218,13411,13692,14063,14538,15103,15773,16498,17309,18179,19050,19965,20885,21768,22556,23237,23764,24102,24213,24081,23708,23166,22407,21573,20652,19735,18838,18007,17246,16596,16019,15513,15125,14821,14583,14411,14308,14282,14326,14396,14541,14725,14943,15204,15507,15835,16170,16495,16802,17102,17311,17463,17520,17469,17319,17056,16666,16211,15711,15158,14581,14040,13488,12991,12515,12104,11727,11393,11112,10895,10717,10573,10459,10400,10367,10375,10428,10508,10615,10758,10911,11102,11308,11515,11730,11995,12222,12461,12694,12936,13149,13326,13489,13665,13771,13857,13897,13896,13852,13760,13623,13452,13245,13016,12749,12469,12171,11868,11559,11247,10943,10651,10378,10117,9862,9648,9399,9197,8993,8817,8636,8441,8257,8100,7946,7823,7718,7624,7507,7442,7372,7322,7287,7269,7240,7208,7192,7197,7172,7175,7136,7105,7077,7057,7040,7033,7012,6989,6957,6941,6914,6911,6892,6878,6850,6818,6788,6766,6732,6685,6629,6596,6522,6453,6382,6315,6228,6157,6086,6043,5987,5914,5812,5662,5506,5344,5213,5088,5003,4940,4871,4827,4793,4777,4768,4772,4764,4688,4561,4453,4378,4304,4233,4170,4133,4106,4089,4080,4057,4033,4038,4092,4132,4161,4084,3880,3691,3456
S,06/13/2012 03:03:11.6406,-1.00,980.56,1.33,1588,1601,1588,1589,1594,1595,1593,1594,1593,1587,1588,1588,1589,1594,1605,1600,1598,1593,1589,1599,1592,1606,1626,1654,1711,1817,1988,2248,2601,3101,3720,4483,5365,6351,7415,8504,9578,10578,11476,12194,12712,13045,13196,13235,13199,13143,13115,13146,13229,13415,13688,14068,14518,15080,15753,16470,17295,18148,19017,19935,20852,21728,22531,23203,23727,24056,24179,24039,23671,23118,22381,21523,20611,19700,18798,17975,17217,16565,15984,15495,15112,14805,14553,14389,14296,14271,14295,14377,14522,14704,14908,15192,15474,15797,16137,16484,16772,17083,17288,17428,17485,17445,17290,17021,16632,16187,15678,15138,14554,14011,13472,12974,12495,12088,11716,11374,11104,10878,10696,10546,10448,10377,10355,10358,10419,10496,10601,10744,10900,11084,11291,11492,11727,11974,12212,12448,12678,12924,13124,13313,13495,13641,13753,13837,13871,13873,13828,13734,13594,13423,13233,12998,12737,12450,12155,11849,11535,11235,10928,10650,10362,10103,9853,9623,9395,9178,8980,8800,8616,8429,8243,8082,7934,7820,7716,7607,7497,7433,7360,7309,7280,7253,7230,7210,7183,7174,7172,7150,7126,7102,7062,7039,7025,7025,7009,6985,6953,6918,6900,6902,6892,6868,6843,6814,6786,6759,6719,6681,6629,6591,6513,6441,6377,6304,6220,6143,6076,6022,5965,5909,5806,5665,5488,5342,5195,5092,5004,4934,4872,4816,4771,4772,4760,4771,4753,4679,4561,4453,4369,4301,4226,4165,4125,4102,4088,4074,4045,4026,4042,4089,4139,4153,4083,3878,3688,3449
S,06/13/2012 03:03:13.1523,-1.00,980.44,1.24,1590,1591,1590,1593,1589,1597,1588,1594,1596,1596,1595,1594,1595,1603,1608,1595,1597,1593,1590,1604,1610,1612,1629,1656,1714,1823,1991,2246,2608,3102,3719,4478,5348,6337,7399,8490,9580,10578,11460,12189,12706,13037,13188,13239,13210,13158,13134,13130,13231,13426,13712,14070,14543,15105,15760,16500,17298,18177,19030,19963,20865,21755,22556,23222,23755,24082,24203,24062,23701,23148,22409,21536,20637,19716,18813,17983,17222,16576,16013,15506,15121,14816,14562,14399,14303,14277,14306,14387,14537,14710,14933,15199,15490,15817,16149,16488,16792,17095,17295,17435,17499,17451,17290,17033,16654,16185,15695,15136,14557,14012,13481,12982,12497,12080,11726,11392,11104,10890,10690,10545,10446,10382,10351,10366,10410,10492,10612,10750,10903,11085,11303,11492,11735,11963,12210,12443,12686,12929,13129,13309,13487,13641,13752,13845,13868,13875,13826,13742,13601,13432,13234,13003,12731,12463,12151,11853,11544,11225,10929,10633,10366,10104,9855,9629,9404,9188,8977,8811,8620,8437,8240,8083,7936,7823,7711,7603,7495,7434,7356,7310,7274,7244,7222,7200,7186,7180,7172,7162,7123,7091,7057,7038,7023,7015,7005,6985,6955,6928,6904,6906,6888,6865,6838,6811,6781,6759,6722,6675,6624,6574,6516,6443,6373,6310,6217,6148,6070,6031,5978,5918,5808,5661,5494,5343,5195,5088,5000,4920,4867,4818,4778,4765,4761,4772,4757,4683,4568,4458,4373,4297,4229,4164,4131,4106,4089,4084,4050,4029,4045,4093,4139,4154,4078,3878,3678,3446
S,06/13/2012 03:03:14.6094,-1.00,981.00,1.00,1582,1588,1588,1589,1584,1591,1586,1590,1598,1589,1588,1592,1598,1595,1599,1598,1598,1599,1602,1615,1601,1615,1632,1651,1713,1821,1988,2247,2609,3099,3723,4470,5354,6338,7408,8488,9582,10592,11475,12201,12717,13055,13198,13255,13220,13165,13140,13165,13252,13435,13713,14086,14562,15134,15790,16525,17327,18197,19075,20000,20919,21788,22583,23264,23801,24132,24251,24119,23737,23187,22443,21599,20675,19755,18861,18022,17274,16606,16038,15523,15145,14842,14595,14424,14328,14309,14331,14408,14560,14729,14963,15221,15519,15844,16181,16512,16823,17123,17329,17469,17546,17499,17332,17062,16675,16224,15719,15161,14590,14036,13497,13003,12526,12119,11742,11413,11122,10908,10718,10573,10462,10407,10374,10388,10424,10522,10626,10760,10921,11107,11314,11513,11757,11982,12227,12464,12713,12936,13147,13338,13512,13668,13777,13865,13894,13893,13850,13754,13623,13446,13249,13027,12756,12474,12174,11879,11569,11247,10957,10650,10375,10119,9877,9633,9411,9196,9001,8816,8635,8445,8254,8099,7947,7823,7723,7608,7509,7438,7376,7328,7294,7268,7239,7220,7204,7190,7185,7171,7137,7101,7063,7054,7028,7037,7012,6995,6966,6937,6910,6904,6900,6893,6852,6825,6800,6760,6726,6690,6638,6599,6517,6459,6374,6317,6227,6155,6085,6035,5993,5920,5811,5669,5502,5347,5202,5098,5003,4937,4876,4820,4782,4766,4760,4777,4760,4680,4568,4469,4368,4299,4229,4166,4117,4107,4100,4084,4056,4034,4051,4094,4150,4165,4081,3883,3689,3450
S,06/13/2012 03:03:16.0547,-1.00,980.33,1.22,1588,1594,1589,1589,1593,1589,1583,1598,1592,1589,1583,1593,1588,1591,1594,1587,1590,1592,1607,1606,1609,1616,1626,1650,1723,1816,1991,2235,2602,3083,3707,4447,5337,6315,7369,8469,9534,10554,11434,12165,12686,13024,13174,13228,13206,13153,13128,13156,13244,13434,13714,14092,14557,15127,15784,16522,17342,18199,19073,19997,20910,21798,22604,23282,23811,24139,24262,24116,23751,23202,22453,21595,20684,19771,18866,18029,17263,16619,16042,15552,15154,14845,14607,14433,14344,14321,14347,14415,14566,14745,14962,15230,15526,15856,16182,16514,16818,17130,17347,17486,17545,17490,17350,17073,16687,16239,15729,15175,14606,14057,13507,13010,12526,12122,11742,11422,11134,10914,10723,10571,10465,10416,10384,10387,10437,10525,10635,10773,10935,11112,11318,11516,11753,11994,12231,12473,12716,12955,13155,13349,13514,13677,13778,13867,13908,13896,13859,13766,13631,13465,13263,13027,12760,12486,12183,11871,11569,11258,10958,10664,10371,10117,9872,9640,9417,9201,9000,8819,8632,8453,8259,8104,7942,7825,7717,7618,7512,7446,7368,7321,7286,7256,7234,7224,7209,7192,7195,7171,7143,7104,7074,7054,7047,7034,7015,6997,6966,6941,6929,6915,6903,6885,6852,6822,6806,6774,6743,6691,6642,6583,6531,6462,6382,6315,6237,6152,6089,6041,5985,5928,5819,5674,5506,5361,5203,5101,5008,4943,4882,4834,4792,4779,4766,4789,4759,4690,4571,4460,4367,4305,4232,4168,4127,4117,4096,4087,4060,4026,4047,4094,4145,4162,4080,3886,3691,3460
S,06/13/2012 03:03:17.4922,-1.00,980.44,0.73,1582,1580,1577,1591,1590,1583,1585,1590,1584,1586,1582,1588,1596,1582,1592,1594,1584,1604,1588,1609,1604,1609,1621,1655,1705,1808,1976,2234,2585,3069,3676,4432,5298,6275,7327,8412,9494,10502,11386,12123,12638,12981,13148,13188,13179,13131,13107,13143,13233,13433,13698,14087,14574,15143,15794,16531,17346,18213,19091,20011,20935,21816,22618,23303,23828,24160,24287,24147,23771,23231,22482,21613,20695,19790,18887,18035,17291,16630,16049,15545,15164,14858,14616,14445,14344,14325,14356,14440,14577,14761,14990,15243,15533,15871,16202,16536,16834,17137,17354,17488,17552,17504,17358,17089,16685,16233,15740,15181,14600,14053,13519,13010,12537,12110,11751,11418,11131,10906,10722,10570,10475,10405,10387,10401,10433,10517,10647,10770,10937,11112,11329,11534,11762,11998,12249,12483,12723,12950,13163,13348,13529,13683,13792,13868,13911,13919,13862,13786,13640,13466,13259,13038,12770,12477,12176,11880,11572,11260,10948,10680,10388,10127,9880,9648,9417,9206,8998,8805,8633,8443,8250,8100,7958,7830,7728,7616,7527,7445,7367,7335,7294,7263,7246,7224,7205,7194,7179,7175,7150,7102,7074,7062,7040,7031,7022,6996,6967,6936,6913,6909,6902,6880,6855,6824,6796,6775,6732,6701,6646,6596,6533,6448,6389,6317,6231,6157,6080,6041,5987,5920,5811,5673,5500,5350,5203,5100,5008,4947,4880,4827,4785,4775,4764,4781,4764,4695,4576,4469,4373,4305,4225,4173,4137,4108,4095,4082,4059,4035,4045,4097,4133,4165,4070,3889,3690,3447
D,06/13/2012 03:03:19.4531,-1.00,1578.97,5.45,1572,1574,1578,1585,1579,1571,1577,1582,1571,1575,1576,1576,1580,1571,1569,1573,1580,1574,1575,1579,1578,1579,1574,1587,1576,1582,1574,1579,1577,1579,1578,1593,1581,1580,1576,1581,1583,1584,1589,1579,1573,1580,1570,1576,1580,1582,1578,1574,1576,1578,1574,1573,1570,1584,1578,1583,1586,1577,1583,1573,1583,1590,1582,1586,1585,1588,1586,1587,1585,1581,1585,1590,1571,1591,1576,1583,1576,1576,1580,1581,1577,1575,1573,1584,1574,1577,1592,1579,1584,1578,1583,1580,1568,1580,1569,1576,1581,1578,1579,1574,1579,1580,1571,1581,1578,1576,1571,1570,1575,1573,1571,1571,1574,1576,1575,1573,1583,1575,1582,1584,1583,1582,1576,1576,1572,1577,1580,1585,1569,1575,1574,1569,1576,1575,1572,1578,1574,1572,1580,1577,1573,1572,1578,1579,1584,1580,1581,1588,1571,1575,1573,1583,1580,1575,1573,1577,1570,1584,1571,1585,1574,1567,1572,1574,1566,1571,1573,1578,1575,1571,1571,1572,1576,1577,1571,1559,1573,1574,1569,1579,1568,1573,1586,1575,1589,1570,1579,1582,1573,1582,1578,1577,1576,1586,1574,1579,1578,1588,1581,1581,1578,1571,1571,1578,1574,1581,1580,1579,1573,1584,1567,1575,1577,1573,1587,1576,1577,1580,1579,1567,1590,1565,1577,1580,1579,1577,1573,1576,1580,1572,1569,1577,1568,1577,1579,1574,1570,1575,1585,1582,1581,1580,1577,1575,1568,1577,1579,1569,1573,1564,1575,1572,1577,1568,1580,1495
S,06/13/2012 03:03:21.2930,-1.00,980.78,0.83,1592,1593,1596,1590,1594,1596,1598,1604,1599,1603,1602,1600,1597,1606,1606,1595,1600,1599,1601,1603,1610,1607,1628,1657,1718,1814,1981,2225,2573,3050,3653,4386,5251,6212,7251,8336,9404,10405,11293,12038,12553,12911,13088,13152,13134,13107,13097,13131,13237,13437,13718,14096,14594,15165,15828,16565,17390,18262,19146,20060,20985,21880,22688,23363,23906,24232,24352,24223,23849,23293,22550,21688,20755,19843,18944,18096,17335,16678,16099,15609,15228,14911,14664,14488,14395,14363,14392,14479,14621,14790,15015,15290,15581,15920,16252,16590,16894,17196,17407,17549,17618,17562,17392,17135,16746,16281,15782,15216,14658,14097,13557,13059,12575,12154,11798,11456,11175,10946,10757,10606,10506,10450,10420,10424,10461,10545,10666,10804,10963,11147,11353,11563,11792,12035,12269,12519,12746,12979,13189,13380,13549,13717,13830,13914,13947,13941,13897,13806,13667,13501,13295,13061,12803,12520,12215,11904,11599,11284,10993,10690,10407,10157,9909,9675,9447,9222,9025,8843,8657,8466,8284,8122,7974,7857,7749,7640,7527,7464,7387,7349,7311,7294,7264,7236,7222,7219,7202,7193,7159,7133,7089,7071,7059,7052,7038,7022,6980,6957,6933,6930,6914,6897,6875,6854,6833,6793,6749,6709,6652,6612,6534,6473,6394,6325,6245,6166,6096,6059,5997,5929,5818,5681,5509,5359,5223,5112,5024,4950,4885,4849,4795,4789,4788,4782,4771,4702,4590,4471,4387,4320,4239,4189,4139,4131,4118,4099,4063,4047,4060,4110,4151,4165,4092,3899,3704,3462
S,06/13/2012 03:03:22.7734,-1.00,981.78,0.97,1587,1590,1589,1586,1588,1589,1597,1592,1589,1598,1587,1596,1593,1595,1601,1594,1599,1589,1589,1593,1607,1610,1621,1648,1706,1806,1966,2224,2572,3049,3647,4379,5235,6213,7252,8331,9394,10407,11289,12021,12541,12905,13080,13129,13127,13089,13085,13131,13224,13435,13712,14101,14580,15150,15830,16565,17384,18257,19140,20069,20994,21886,22686,23375,23902,24239,24366,24233,23843,23306,22550,21683,20764,19847,18951,18108,17347,16688,16105,15611,15209,14901,14663,14480,14398,14374,14401,14483,14629,14804,15038,15295,15587,15923,16258,16593,16911,17208,17403,17549,17620,17562,17414,17127,16751,16302,15786,15235,14661,14105,13554,13059,12577,12154,11785,11459,11174,10940,10763,10621,10505,10445,10421,10428,10486,10552,10671,10812,10968,11149,11362,11561,11790,12034,12291,12520,12753,13001,13202,13386,13577,13725,13839,13914,13951,13959,13902,13825,13680,13518,13300,13074,12815,12543,12225,11925,11602,11298,10998,10692,10419,10152,9915,9687,9453,9229,9040,8846,8661,8473,8284,8124,7974,7858,7746,7645,7536,7468,7402,7352,7319,7295,7256,7251,7228,7231,7215,7189,7162,7131,7092,7074,7063,7054,7035,7022,6982,6961,6954,6930,6925,6908,6880,6842,6825,6788,6755,6706,6671,6613,6541,6476,6413,6331,6260,6174,6109,6065,6004,5939,5830,5680,5522,5361,5231,5104,5023,4948,4888,4846,4797,4777,4783,4792,4767,4699,4588,4481,4380,4319,4236,4180,4136,4125,4101,4091,4062,4042,4055,4103,4141,4170,4090,3889,3695,3466
S,06/13/2012 03:03:24.2852,-1.00,980.89,1.17,1588,1593,1595,1591,1588,1595,1592,1596,1600,1599,1601,1595,1599,1602,1596,1590,1600,1604,1591,1597,1603,1605,1624,1656,1702,1814,1967,2218,2572,3050,3650,4384,5234,6201,7240,8316,9380,10391,11268,12004,12538,12884,13051,13115,13107,13073,13063,13111,13198,13407,13696,14068,14547,15127,15791,16531,17355,18218,19104,20022,20951,21844,22633,23323,23854,24178,24314,24174,23799,23248,22501,21645,20712,19809,18904,18063,17301,16639,16079,15570,15184,14866,14633,14461,14373,14333,14369,14444,14594,14768,14997,15259,15565,15879,16209,16560,16849,17161,17364,17517,17577,17519,17368,17100,16715,16266,15754,15197,14615,14067,13526,13034,12557,12134,11769,11431,11139,10922,10744,10585,10477,10423,10398,10411,10455,10534,10643,10770,10937,11120,11327,11538,11761,12009,12243,12481,12714,12957,13157,13350,13524,13685,13801,13879,13921,13912,13865,13774,13640,13469,13263,13035,12768,12487,12191,11882,11577,11256,10963,10670,10384,10121,9880,9653,9432,9203,9003,8817,8640,8456,8263,8099,7949,7834,7728,7632,7522,7445,7379,7325,7299,7266,7243,7225,7210,7205,7191,7173,7148,7106,7084,7058,7042,7045,7020,7005,6956,6947,6926,6913,6905,6888,6862,6824,6807,6775,6730,6687,6646,6600,6531,6473,6396,6311,6237,6160,6090,6046,5979,5927,5820,5673,5503,5351,5216,5093,5007,4937,4873,4832,4796,4775,4769,4783,4761,4688,4566,4458,4379,4305,4230,4169,4131,4112,4093,4093,4060,4039,4037,4097,4143,4164,4080,3888,3694,3456
S,06/13/2012 03:03:25.7422,-1.00,981.44,1.01,1594,1589,1589,1591,1593,1591,1587,1595,1601,1603,1599,1599,1593,1603,1595,1601,1603,1593,1605,1607,1607,1616,1620,1651,1715,1807,1965,2215,2565,3040,3645,4370,5221,6176,7223,8292,9362,10368,11242,11988,12511,12862,13043,13104,13094,13072,13062,13095,13210,13406,13703,14076,14549,15142,15810,16549,17362,18239,19122,20047,20977,21855,22657,23342,23868,24213,24338,24200,23826,23267,22529,21667,20741,19829,18920,18074,17321,16664,16100,15593,15195,14895,14646,14476,14379,14350,14381,14463,14615,14787,15002,15286,15568,15895,16232,16570,16872,17183,17386,17523,17599,17538,17381,17124,16722,16277,15771,15218,14634,14090,13537,13044,12560,12140,11783,11444,11155,10937,10744,10601,10489,10439,10406,10425,10460,10543,10653,10787,10948,11130,11338,11548,11770,12021,12256,12504,12734,12977,13183,13353,13551,13708,13818,13905,13946,13934,13889,13800,13660,13495,13300,13052,12793,12506,12203,11899,11590,11281,10972,10686,10407,10148,9905,9664,9435,9227,9026,8844,8668,8461,8283,8115,7967,7862,7739,7633,7533,7463,7391,7346,7306,7283,7251,7238,7220,7208,7211,7188,7153,7121,7083,7063,7046,7052,7030,7006,6977,6954,6936,6923,6926,6891,6867,6843,6812,6784,6740,6695,6650,6590,6539,6476,6398,6330,6235,6169,6083,6053,5990,5927,5827,5667,5519,5364,5211,5104,5014,4943,4887,4828,4797,4770,4777,4786,4765,4702,4572,4471,4382,4304,4233,4176,4146,4113,4109,4098,4071,4047,4055,4093,4145,4171,4090,3889,3697,3455
S,06/13/2012 03:03:27.1875,-1.00,981.00,1.00,1591,1592,1594,1597,1597,1588,1584,1590,1584,1586,1581,1584,1586,1593,1598,1597,1589,1599,1603,1598,1607,1606,1620,1656,1711,1805,1972,2214,2560,3026,3623,4359,5214,6172,7219,8283,9361,10356,11229,11973,12511,12868,13046,13103,13104,13075,13064,13101,13211,13413,13698,14086,14562,15137,15809,16553,17369,18254,19124,20069,20986,21882,22665,23369,23882,24239,24338,24225,23847,23288,22547,21683,20759,19838,18928,18090,17329,16670,16104,15600,15211,14892,14657,14479,14376,14356,14387,14465,14612,14792,15009,15287,15574,15905,16252,16574,16885,17185,17396,17536,17604,17557,17411,17132,16741,16286,15771,15233,14643,14087,13553,13048,12564,12159,11775,11451,11165,10938,10743,10602,10496,10433,10408,10427,10469,10553,10662,10798,10958,11145,11353,11547,11785,12030,12283,12507,12753,12990,13190,13384,13554,13709,13823,13907,13943,13952,13896,13799,13675,13510,13302,13058,12794,12518,12213,11909,11601,11291,10990,10687,10414,10156,9900,9665,9447,9224,9024,8836,8666,8470,8285,8121,7967,7847,7742,7642,7537,7464,7394,7341,7311,7283,7256,7236,7210,7224,7194,7183,7158,7124,7088,7072,7058,7055,7035,7014,6978,6961,6932,6921,6912,6900,6870,6836,6811,6781,6742,6701,6654,6608,6542,6475,6405,6331,6247,6172,6096,6054,5999,5934,5829,5677,5513,5365,5213,5105,5014,4944,4886,4840,4790,4781,4786,4790,4771,4695,4579,4458,4377,4302,4236,4183,4139,4113,4094,4101,4064,4041,4047,4107,4144,4166,4095,3891,3693,3455
S,06/13/2012 03:03:28.6445,-1.00,980.89,0.78,1587,1587,1589,1594,1593,1590,1591,1593,1593,1589,1597,1590,1598,1595,1593,1596,1595,1592,1602,1604,1608,1604,1616,1649,1706,1814,1968,2212,2559,3025,3627,4363,5213,6171,7210,8289,9345,10359,11240,11965,12507,12861,13050,13096,13101,13065,13061,13108,13216,13406,13697,14085,14566,15146,15817,16543,17373,18244,19130,20053,20968,21866,22670,23353,23885,24222,24340,24205,23825,23279,22530,21666,20760,19833,18927,18085,17332,16668,16098,15594,15207,14894,14654,14486,14387,14357,14397,14472,14617,14792,15011,15284,15574,15916,16243,16585,16883,17175,17404,17542,17595,17548,17403,17129,16736,16278,15777,15219,14651,14084,13537,13054,12562,12150,11786,11449,11165,10932,10759,10600,10499,10432,10409,10408,10467,10538,10655,10794,10945,11138,11352,11550,11789,12033,12272,12511,12744,12975,13181,13371,13548,13704,13814,13912,13946,13943,13898,13800,13667,13486,13292,13062,12798,12520,12210,11891,11580,11271,10980,10688,10403,10145,9902,9678,9451,9226,9023,8838,8646,8471,8276,8114,7978,7845,7743,7636,7526,7456,7389,7339,7315,7286,7260,7238,7230,7212,7193,7190,7158,7125,7092,7073,7053,7051,7028,7015,6974,6951,6930,6931,6910,6897,6872,6833,6816,6777,6748,6702,6655,6609,6539,6473,6402,6322,6232,6171,6090,6061,5986,5921,5820,5672,5506,5354,5214,5111,5013,4954,4883,4837,4800,4783,4770,4782,4759,4690,4574,4460,4383,4304,4236,4178,4123,4127,4106,4089,4062,4032,4049,4100,4150,4166,4083,3892,3688,3457
S,06/13/2012 03:03:30.0859,-1.00,980.44,0.73,1596,1596,1595,1589,1585,1592,1587,1593,1593,1596,1591,1597,1598,1594,1587,1601,1595,1606,1601,1603,1609,1616,1623,1647,1707,1800,1971,2224,2559,3035,3630,4362,5224,6180,7215,8294,9361,10367,11249,11978,12515,12864,13058,13120,13107,13082,13075,13106,13222,13430,13721,14103,14591,15155,15841,16576,17393,18269,19158,20075,21000,21899,22703,23379,23927,24252,24374,24254,23868,23319,22582,21709,20783,19868,18963,18120,17360,16691,16121,15612,15235,14910,14674,14498,14409,14381,14410,14498,14644,14817,15028,15308,15601,15933,16263,16616,16904,17214,17423,17567,17621,17585,17432,17162,16773,16311,15809,15250,14672,14120,13572,13072,12583,12166,11809,11474,11180,10954,10763,10625,10516,10455,10424,10427,10484,10572,10677,10815,10967,11158,11362,11576,11792,12048,12296,12536,12762,12999,13216,13393,13579,13731,13841,13928,13958,13966,13920,13825,13676,13527,13324,13088,12810,12543,12233,11925,11619,11301,10995,10709,10423,10164,9910,9681,9460,9235,9045,8846,8667,8487,8285,8132,7984,7864,7759,7649,7549,7473,7404,7355,7313,7286,7273,7245,7239,7219,7219,7198,7166,7126,7107,7082,7065,7056,7040,7024,6987,6966,6938,6939,6926,6903,6869,6854,6824,6784,6753,6709,6660,6612,6534,6483,6406,6333,6253,6178,6109,6060,6007,5940,5835,5691,5520,5371,5217,5117,5022,4956,4897,4839,4812,4791,4792,4787,4775,4699,4583,4480,4385,4315,4248,4182,4139,4115,4102,4088,4067,4046,4060,4116,4160,4180,4093,3897,3699,3460
S,06/13/2012 03:03:31.5313,-1.00,980.78,0.67,1585,1591,1584,1585,1594,1594,1585,1595,1601,1596,1599,1598,1599,1599,1602,1605,1614,1602,1599,1606,1606,1617,1619,1657,1713,1805,1985,2218,2571,3044,3638,4371,5224,6189,7216,8300,9366,10359,11259,11986,12525,12882,13051,13113,13108,13090,13076,13121,13221,13430,13722,14106,14589,15158,15839,16576,17406,18276,19169,20091,21014,21906,22702,23390,23925,24266,24376,24249,23880,23332,22584,21714,20786,19875,18972,18127,17362,16710,16115,15625,15226,14921,14681,14507,14408,14388,14405,14495,14642,14824,15045,15321,15598,15925,16269,16601,16909,17216,17435,17552,17629,17583,17434,17160,16781,16307,15807,15244,14669,14118,13572,13062,12585,12170,11794,11477,11180,10960,10769,10618,10523,10468,10432,10437,10486,10566,10684,10815,10974,11154,11365,11582,11810,12053,12288,12528,12769,13014,13211,13398,13575,13731,13847,13924,13964,13972,13926,13825,13691,13523,13314,13079,12831,12540,12232,11930,11610,11305,10998,10698,10424,10160,9925,9693,9459,9241,9038,8851,8667,8480,8296,8126,7979,7862,7752,7653,7554,7474,7397,7366,7314,7283,7270,7262,7231,7215,7214,7204,7170,7128,7107,7080,7075,7061,7051,7021,6983,6976,6946,6937,6935,6912,6882,6849,6835,6786,6752,6718,6667,6609,6552,6480,6406,6335,6265,6186,6105,6059,5999,5940,5836,5687,5515,5370,5228,5114,5021,4955,4900,4841,4808,4794,4779,4799,4774,4700,4590,4476,4387,4311,4245,4183,4141,4136,4110,4096,4065,4055,4058,4103,4154,4176,4092,3894,3710,3456
S,06/13/2012 03:03:32.9922,-1.00,981.22,0.83,1591,1593,1588,1599,1588,1594,1595,1603,1591,1590,1593,1597,1599,1591,1598,1596,1607,1603,1603,1611,1601,1617,1628,1659,1706,1809,1975,2218,2563,3036,3641,4367,5222,6174,7205,8293,9359,10356,11243,11979,12509,12870,13040,13104,13101,13069,13064,13114,13211,13422,13715,14097,14562,15153,15818,16562,17371,18261,19137,20064,20992,21883,22687,23380,23904,24231,24349,24220,23848,23285,22535,21674,20754,19838,18932,18090,17333,16671,16101,15608,15210,14898,14658,14488,14383,14359,14398,14472,14623,14796,15028,15286,15587,15912,16245,16597,16897,17195,17399,17537,17604,17554,17408,17131,16742,16293,15774,15223,14644,14090,13550,13048,12567,12146,11782,11451,11175,10938,10757,10602,10499,10437,10407,10429,10465,10549,10658,10802,10955,11142,11355,11563,11782,12027,12271,12510,12746,12981,13195,13378,13561,13713,13823,13905,13951,13951,13901,13805,13667,13501,13303,13065,12795,12519,12211,11905,11603,11287,10983,10681,10413,10154,9905,9672,9437,9222,9036,8846,8667,8468,8270,8115,7972,7842,7741,7632,7525,7466,7396,7339,7302,7277,7254,7235,7216,7213,7205,7192,7156,7132,7090,7073,7061,7056,7043,7013,6975,6957,6935,6929,6920,6897,6868,6842,6814,6785,6745,6708,6658,6609,6541,6478,6399,6337,6251,6165,6107,6054,6001,5936,5820,5681,5517,5359,5218,5109,5016,4958,4902,4850,4808,4784,4792,4793,4769,4696,4574,4474,4378,4301,4235,4174,4141,4119,4104,4098,4065,4051,4052,4107,4155,4174,4084,3899,3696,3458
S,06/13/2012 03:03:34.4336,-1.00,981.11,0.93,1593,1589,1589,1596,1598,1601,1597,1595,1595,1592,1590,1596,1596,1592,1594,1597,1601,1600,1606,1598,1605,1614,1621,1655,1712,1807,1977,2213,2561,3038,3637,4370,5222,6185,7219,8293,9360,10372,11250,11986,12521,12883,13055,13110,13121,13077,13081,13122,13233,13425,13722,14113,14595,15180,15846,16581,17406,18285,19160,20089,21017,21909,22709,23398,23941,24266,24390,24251,23886,23324,22583,21711,20798,19866,18959,18121,17362,16705,16124,15621,15236,14922,14675,14522,14413,14383,14413,14494,14639,14817,15044,15319,15597,15943,16262,16619,16907,17213,17416,17561,17640,17588,17415,17151,16754,16309,15800,15238,14664,14112,13565,13074,12579,12175,11800,11472,11184,10954,10772,10622,10522,10454,10431,10434,10482,10569,10673,10807,10965,11154,11370,11576,11803,12049,12296,12535,12764,13004,13212,13393,13572,13714,13839,13926,13963,13957,13908,13831,13694,13515,13309,13081,12807,12543,12230,11931,11624,11297,10999,10708,10424,10163,9927,9693,9459,9248,9050,8852,8679,8482,8295,8130,7984,7869,7757,7656,7545,7475,7406,7357,7319,7296,7274,7253,7227,7225,7209,7189,7165,7134,7112,7082,7061,7055,7044,7023,6989,6967,6954,6940,6936,6906,6873,6849,6829,6789,6751,6715,6660,6605,6544,6482,6410,6337,6256,6175,6109,6071,6010,5945,5838,5688,5525,5369,5225,5118,5024,4956,4885,4849,4804,4791,4788,4792,4773,4697,4586,4472,4389,4318,4245,4186,4145,4137,4103,4101,4062,4052,4060,4099,4157,4170,4096,3910,3701,3467
S,06/13/2012 03:03:35.9648,-1.00,981.44,0.53,1587,1595,1596,1601,1595,1593,1590,1602,1602,1593,1595,1600,1595,1599,1603,1606,1597,1597,1594,1602,1604,1610,1630,1654,1703,1814,1977,2220,2562,3041,3642,4371,5225,6184,7223,8297,9367,10376,11261,11997,12531,12880,13060,13129,13119,13081,13085,13114,13235,13429,13715,14105,14591,15165,15835,16576,17402,18276,19169,20089,21014,21908,22698,23388,23914,24252,24373,24243,23874,23318,22573,21699,20774,19868,18960,18110,17358,16692,16108,15618,15228,14913,14667,14494,14395,14376,14397,14490,14634,14813,15030,15299,15589,15926,16251,16606,16900,17205,17418,17548,17627,17555,17408,17146,16754,16305,15788,15243,14653,14109,13562,13068,12577,12163,11793,11469,11172,10959,10760,10622,10506,10451,10425,10435,10484,10546,10667,10806,10962,11156,11354,11565,11792,12038,12287,12522,12752,12988,13197,13385,13568,13727,13840,13915,13967,13952,13897,13812,13674,13509,13315,13058,12815,12518,12213,11912,11608,11289,10990,10703,10423,10162,9920,9681,9447,9231,9037,8847,8662,8478,8282,8128,7974,7849,7753,7642,7537,7469,7398,7352,7315,7280,7268,7246,7217,7219,7204,7201,7166,7134,7097,7080,7062,7055,7045,7024,6984,6962,6944,6932,6915,6903,6887,6845,6821,6792,6764,6714,6666,6628,6554,6486,6403,6335,6248,6169,6101,6060,5992,5937,5835,5685,5517,5367,5218,5104,5027,4952,4896,4846,4806,4785,4780,4797,4775,4695,4585,4479,4385,4316,4237,4181,4144,4126,4106,4100,4068,4043,4056,4109,4159,4179,4094,3895,3695,3458
S,06/13/2012 03:03:37.4102,-1.00,981.11,0.60,1582,1584,1598,1592,1592,1585,1585,1582,1588,1592,1592,1591,1586,1590,1596,1592,1599,1596,1593,1594,1594,1610,1625,1651,1701,1799,1964,2204,2549,3024,3625,4340,5196,6155,7189,8257,9309,10317,11208,11931,12465,12830,13008,13067,13066,13044,13045,13088,13193,13403,13692,14083,14570,15143,15817,16560,17366,18253,19138,20057,20993,21888,22691,23362,23901,24240,24359,24226,23846,23296,22541,21685,20746,19842,18932,18094,17335,16682,16090,15597,15206,14901,14664,14494,14397,14369,14385,14477,14622,14793,15023,15298,15584,15907,16237,16579,16895,17191,17399,17547,17608,17552,17402,17122,16747,16294,15784,15232,14649,14090,13546,13052,12572,12162,11788,11454,11173,10945,10755,10607,10505,10442,10416,10428,10472,10567,10658,10809,10956,11140,11362,11555,11783,12034,12282,12514,12738,12990,13196,13374,13557,13720,13824,13907,13954,13952,13899,13810,13666,13501,13297,13061,12795,12521,12211,11906,11597,11289,10980,10692,10403,10140,9900,9675,9443,9223,9022,8844,8649,8471,8276,8114,7969,7857,7744,7630,7532,7471,7392,7342,7310,7282,7260,7243,7223,7215,7197,7188,7153,7115,7085,7066,7054,7048,7034,7014,6974,6945,6940,6922,6919,6899,6875,6845,6816,6777,6744,6714,6657,6621,6545,6471,6401,6331,6245,6173,6094,6057,6004,5940,5833,5677,5512,5360,5222,5114,5022,4947,4896,4841,4795,4781,4780,4788,4775,4700,4587,4475,4388,4315,4244,4180,4147,4124,4108,4099,4057,4040,4054,4104,4147,4177,4089,3889,3703,3468
S,06/13/2012 03:03:38.8594,-1.00,981.22,1.20,1581,1586,1592,1592,1585,1583,1590,1586,1587,1600,1596,1595,1595,1595,1586,1599,1604,1588,1595,1603,1611,1604,1621,1651,1710,1808,1965,2217,2552,3018,3610,4328,5164,6122,7152,8214,9271,10276,11166,11898,12445,12810,12989,13063,13075,13042,13041,13090,13206,13405,13717,14093,14596,15168,15841,16588,17415,18288,19191,20106,21039,21936,22736,23417,23952,24293,24418,24288,23912,23358,22617,21739,20815,19885,18989,18136,17381,16722,16140,15648,15255,14943,14701,14536,14434,14406,14429,14500,14659,14842,15056,15335,15622,15950,16285,16623,16929,17246,17444,17585,17652,17608,17458,17179,16788,16330,15820,15269,14680,14142,13592,13090,12601,12194,11819,11487,11192,10967,10791,10625,10524,10469,10438,10442,10498,10578,10683,10821,10976,11170,11372,11585,11811,12063,12302,12535,12774,13009,13214,13406,13581,13747,13861,13941,13979,13975,13925,13835,13691,13530,13320,13085,12826,12546,12239,11925,11610,11312,11004,10707,10429,10170,9918,9699,9459,9243,9039,8851,8667,8487,8290,8133,7984,7873,7752,7643,7547,7475,7401,7351,7324,7288,7269,7254,7233,7225,7215,7199,7177,7136,7105,7088,7062,7053,7050,7028,6990,6964,6944,6939,6922,6908,6877,6853,6816,6781,6754,6718,6665,6616,6548,6489,6409,6332,6259,6188,6107,6069,6010,5941,5828,5687,5521,5372,5230,5111,5019,4957,4896,4842,4811,4792,4789,4786,4771,4698,4578,4478,4390,4320,4245,4176,4153,4124,4111,4096,4063,4048,4056,4109,4155,4178,4096,3900,3707,3463
S,06/13/2012 03:03:40.3203,-1.00,981.67,1.50,1587,1585,1589,1595,1582,1599,1588,1598,1592,1597,1588,1605,1594,1597,1592,1595,1594,1601,1602,1598,1605,1607,1619,1651,1700,1799,1964,2202,2543,3007,3593,4319,5151,6106,7126,8200,9255,10261,11139,11876,12424,12796,12977,13053,13062,13041,13057,13088,13199,13421,13723,14113,14603,15186,15858,16605,17429,18310,19201,20152,21066,21966,22761,23457,23996,24326,24452,24329,23946,23387,22640,21766,20844,19929,19013,18169,17407,16746,16176,15658,15275,14964,14710,14549,14446,14413,14453,14527,14671,14852,15076,15345,15646,15969,16300,16646,16956,17264,17474,17606,17671,17626,17468,17199,16802,16344,15836,15289,14702,14151,13601,13097,12610,12203,11824,11491,11208,10982,10792,10637,10532,10476,10455,10457,10501,10584,10702,10836,10987,11170,11391,11588,11823,12076,12314,12555,12788,13031,13235,13424,13602,13759,13859,13951,14003,13986,13945,13848,13719,13549,13334,13099,12839,12553,12249,11944,11636,11323,11020,10723,10437,10177,9931,9701,9469,9248,9048,8861,8683,8496,8304,8142,7998,7877,7765,7663,7559,7482,7423,7367,7321,7303,7280,7252,7237,7243,7223,7210,7181,7146,7099,7095,7083,7063,7054,7026,7007,6977,6965,6945,6937,6919,6891,6858,6827,6798,6764,6724,6677,6620,6559,6495,6415,6346,6261,6182,6106,6067,6014,5952,5842,5693,5523,5377,5233,5114,5027,4952,4887,4847,4806,4789,4790,4798,4776,4712,4582,4473,4387,4324,4239,4183,4148,4129,4120,4100,4065,4049,4060,4109,4156,4179,4094,3900,3705,3461
S,06/13/2012 03:03:41.7617,-1.00,981.44,0.88,1579,1588,1590,1583,1581,1594,1588,1589,1585,1594,1592,1601,1593,1587,1589,1604,1596,1591,1606,1608,1599,1610,1638,1661,1703,1805,1964,2212,2548,3008,3597,4306,5149,6088,7111,8172,9237,10239,11126,11865,12400,12766,12958,13031,13049,13033,13034,13095,13210,13410,13705,14102,14590,15184,15854,16601,17437,18317,19209,20132,21064,21962,22754,23459,23981,24325,24439,24316,23941,23376,22633,21761,20839,19923,19012,18174,17405,16751,16165,15665,15268,14955,14716,14534,14455,14414,14447,14526,14671,14856,15082,15346,15635,15969,16308,16648,16950,17262,17473,17605,17663,17622,17475,17191,16813,16354,15830,15276,14708,14145,13591,13095,12615,12190,11831,11490,11211,10979,10787,10639,10528,10471,10450,10452,10497,10591,10694,10838,10988,11174,11385,11598,11830,12069,12309,12549,12778,13018,13237,13414,13595,13749,13867,13950,13992,13990,13942,13850,13718,13543,13339,13096,12834,12556,12252,11950,11634,11313,11021,10722,10435,10179,9924,9697,9467,9252,9043,8860,8680,8489,8308,8150,7994,7882,7762,7661,7557,7477,7408,7368,7330,7311,7274,7254,7243,7232,7226,7207,7170,7137,7109,7088,7066,7059,7044,7034,6998,6967,6957,6943,6932,6918,6884,6851,6838,6797,6773,6719,6668,6628,6548,6492,6408,6346,6266,6183,6109,6071,6008,5946,5831,5693,5523,5373,5234,5126,5025,4957,4895,4849,4804,4787,4796,4801,4777,4700,4584,4478,4392,4318,4242,4194,4154,4129,4115,4101,4074,4047,4073,4108,4155,4184,4109,3899,3699,3465
S,06/13/2012 03:03:43.2187,-1.00,981.22,0.97,1590,1593,1591,1597,1588,1592,1586,1588,1597,1598,1594,1602,1598,1599,1599,1606,1592,1599,1598,1605,1616,1618,1627,1657,1704,1808,1964,2207,2549,3003,3589,4310,5150,6096,7110,8184,9242,10238,11123,11867,12414,12781,12970,13048,13057,13047,13051,13100,13215,13426,13735,14128,14610,15207,15876,16615,17448,18330,19225,20160,21084,21971,22779,23475,24000,24342,24459,24337,23961,23407,22646,21787,20872,19938,19027,18191,17424,16756,16179,15670,15286,14964,14727,14560,14456,14429,14465,14544,14696,14858,15092,15361,15649,15989,16322,16664,16962,17267,17481,17615,17685,17639,17484,17207,16821,16364,15856,15298,14709,14161,13615,13104,12609,12207,11840,11495,11213,10990,10801,10645,10540,10489,10462,10466,10508,10592,10706,10840,11000,11180,11403,11612,11831,12077,12324,12561,12793,13031,13239,13430,13602,13763,13878,13960,13998,14004,13938,13865,13718,13557,13350,13123,12852,12557,12264,11950,11640,11327,11016,10727,10447,10187,9940,9708,9478,9258,9061,8861,8692,8502,8311,8153,7995,7881,7772,7663,7557,7491,7412,7371,7335,7307,7277,7265,7241,7225,7222,7211,7182,7144,7124,7095,7077,7077,7062,7042,6997,6978,6960,6945,6931,6924,6889,6865,6838,6809,6768,6725,6679,6632,6557,6495,6421,6347,6259,6194,6124,6073,6018,5953,5841,5693,5535,5376,5235,5122,5035,4962,4900,4851,4813,4801,4793,4806,4780,4718,4590,4480,4393,4324,4254,4186,4157,4138,4111,4115,4074,4049,4064,4124,4164,4183,4096,3911,3715,3472
S,06/13/2012 03:03:44.6602,-1.00,981.11,0.78,1585,1595,1600,1597,1589,1593,1592,1585,1578,1598,1598,1591,1594,1600,1598,1600,1601,1590,1599,1610,1600,1609,1621,1651,1706,1801,1957,2199,2535,2998,3588,4302,5138,6078,7099,8158,9222,10231,11115,11842,12391,12758,12953,13034,13040,13030,13032,13084,13191,13414,13708,14096,14588,15180,15855,16601,17425,18313,19208,20133,21062,21962,22761,23457,23998,24333,24449,24314,23935,23384,22632,21761,20849,19917,19004,18171,17414,16738,16165,15664,15267,14958,14715,14554,14446,14413,14455,14530,14675,14853,15077,15346,15649,15965,16299,16648,16951,17257,17464,17604,17671,17620,17468,17194,16810,16351,15838,15272,14690,14144,13598,13101,12606,12195,11834,11495,11194,10978,10782,10636,10532,10476,10449,10449,10501,10577,10703,10840,10987,11183,11383,11597,11824,12061,12312,12550,12799,13029,13231,13425,13596,13748,13872,13947,13984,13990,13936,13850,13704,13543,13339,13103,12842,12561,12255,11948,11634,11320,11008,10715,10445,10181,9935,9707,9469,9251,9049,8862,8684,8489,8303,8132,7991,7873,7754,7652,7560,7482,7403,7355,7331,7296,7275,7253,7246,7237,7218,7200,7182,7143,7121,7094,7087,7068,7053,7028,6996,6973,6964,6946,6941,6925,6891,6867,6847,6801,6773,6720,6676,6630,6559,6495,6414,6352,6256,6196,6113,6071,6004,5952,5840,5696,5524,5371,5227,5122,5028,4965,4888,4842,4802,4800,4794,4809,4778,4715,4580,4483,4390,4318,4242,4184,4154,4130,4114,4098,4067,4055,4060,4107,4157,4176,4088,3901,3701,3467
S,06/13/2012 03:03:46.1211,-1.00,981.44,0.88,1587,1592,1592,1591,1586,1596,1582,1595,1586,1597,1597,1593,1597,1596,1599,1598,1601,1596,1600,1605,1606,1614,1620,1658,1705,1810,1960,2208,2546,2996,3592,4310,5128,6077,7100,8172,9218,10229,11107,11848,12390,12748,12946,13035,13038,13027,13027,13078,13185,13405,13700,14089,14580,15162,15834,16593,17414,18284,19183,20118,21044,21944,22733,23434,23972,24304,24429,24298,23917,23356,22610,21735,20817,19903,18992,18150,17393,16728,16151,15642,15259,14930,14693,14533,14429,14398,14435,14503,14656,14835,15057,15329,15630,15956,16285,16635,16942,17241,17451,17591,17659,17600,17447,17183,16792,16335,15829,15264,14691,14139,13582,13090,12596,12179,11807,11482,11198,10973,10778,10640,10523,10465,10437,10453,10493,10585,10692,10830,10983,11169,11383,11582,11820,12064,12301,12546,12778,13016,13212,13399,13582,13746,13842,13931,13975,13985,13929,13829,13693,13527,13320,13082,12822,12540,12247,11928,11624,11303,11001,10704,10425,10166,9924,9698,9463,9243,9037,8859,8671,8489,8299,8144,7988,7865,7755,7653,7539,7473,7409,7362,7321,7295,7276,7252,7234,7224,7219,7203,7173,7140,7112,7088,7075,7061,7044,7020,6992,6962,6956,6947,6928,6904,6876,6852,6824,6791,6758,6714,6665,6617,6554,6486,6407,6339,6259,6180,6114,6060,6007,5940,5837,5684,5522,5376,5220,5115,5028,4956,4897,4847,4805,4782,4779,4800,4775,4699,4593,4478,4391,4315,4243,4185,4142,4120,4111,4096,4076,4048,4063,4112,4153,4175,4093,3892,3691,3462
S,06/13/2012 03:03:47.5625,-1.00,980.89,1.17,1584,1584,1585,1581,1583,1584,1586,1583,1597,1590,1584,1589,1582,1589,1589,1589,1600,1594,1598,1593,1586,1612,1620,1648,1702,1805,1960,2211,2544,2999,3585,4300,5132,6074,7097,8157,9219,10215,11103,11843,12379,12747,12939,13027,13037,13019,13023,13074,13195,13408,13704,14098,14592,15164,15849,16596,17424,18302,19191,20125,21060,21952,22750,23446,23986,24319,24435,24308,23922,23383,22618,21755,20822,19915,19006,18156,17397,16736,16154,15648,15259,14950,14693,14528,14432,14404,14441,14517,14666,14835,15067,15344,15628,15961,16286,16629,16938,17242,17454,17596,17657,17607,17453,17178,16798,16331,15818,15266,14689,14137,13586,13077,12607,12180,11817,11484,11198,10967,10781,10632,10517,10463,10440,10445,10493,10577,10685,10820,10980,11175,11381,11586,11822,12065,12299,12543,12778,13011,13220,13403,13579,13738,13852,13941,13976,13966,13924,13820,13701,13520,13327,13100,12824,12540,12235,11928,11617,11311,11007,10700,10427,10168,9929,9691,9448,9255,9034,8853,8675,8486,8295,8130,7987,7866,7758,7647,7547,7480,7396,7351,7316,7282,7260,7245,7239,7223,7220,7198,7161,7138,7104,7081,7063,7059,7049,7021,6993,6956,6940,6929,6928,6904,6874,6846,6818,6788,6761,6706,6663,6612,6545,6481,6406,6338,6252,6175,6101,6070,6002,5937,5827,5686,5514,5363,5223,5107,5016,4954,4881,4840,4794,4779,4779,4786,4766,4705,4580,4465,4383,4309,4238,4177,4135,4124,4095,4091,4065,4044,4054,4102,4149,4164,4081,3898,3699,3462
S,06/13/2012 03:03:49.0039,-1.00,981.56,0.88,1590,1588,1589,1590,1596,1592,1596,1594,1593,1593,1598,1598,1607,1602,1597,1603,1594,1597,1598,1601,1612,1612,1626,1650,1707,1813,1963,2207,2541,3007,3584,4310,5139,6078,7101,8168,9214,10212,11109,11848,12391,12764,12958,13036,13052,13036,13045,13094,13221,13420,13725,14122,14604,15194,15885,16633,17448,18331,19225,20160,21086,21974,22789,23486,24024,24355,24463,24347,23961,23409,22662,21793,20859,19938,19025,18172,17418,16756,16173,15679,15288,14975,14731,14555,14453,14428,14460,14538,14677,14860,15086,15356,15640,15971,16308,16648,16964,17264,17464,17616,17683,17632,17484,17204,16815,16365,15840,15281,14715,14162,13600,13111,12606,12194,11830,11502,11206,10975,10787,10641,10540,10480,10442,10457,10504,10588,10701,10838,10989,11171,11383,11591,11818,12071,12304,12547,12791,13023,13221,13409,13590,13751,13863,13949,13990,13980,13941,13846,13707,13533,13341,13094,12837,12547,12245,11935,11630,11306,11008,10718,10438,10179,9922,9699,9458,9255,9046,8861,8679,8490,8300,8139,7987,7860,7756,7646,7551,7472,7408,7355,7333,7296,7271,7256,7237,7225,7209,7210,7170,7132,7108,7084,7064,7070,7049,7022,6992,6966,6950,6931,6928,6906,6881,6848,6821,6787,6761,6716,6674,6621,6543,6479,6407,6341,6246,6176,6106,6067,6005,5937,5836,5680,5517,5370,5219,5109,5030,4956,4889,4845,4805,4787,4784,4795,4784,4699,4593,4477,4385,4316,4242,4183,4149,4120,4115,4103,4065,4047,4055,4116,4148,4184,4105,3904,3710,3470
S,06/13/2012 03:03:50.5312,-1.00,981.44,1.24,1581,1589,1587,1586,1587,1584,1579,1585,1589,1582,1589,1590,1598,1595,1589,1595,1590,1592,1591,1601,1599,1611,1624,1637,1707,1798,1955,2201,2529,2999,3582,4293,5121,6067,7084,8150,9205,10194,11091,11836,12378,12746,12934,13028,13032,13023,13034,13090,13198,13417,13724,14108,14597,15195,15874,16614,17451,18331,19234,20161,21089,21991,22797,23484,24029,24360,24479,24350,23972,23404,22670,21790,20869,19950,19037,18190,17420,16770,16177,15671,15285,14968,14728,14550,14456,14432,14460,14535,14686,14857,15087,15359,15656,15996,16315,16660,16965,17275,17481,17618,17687,17637,17482,17208,16826,16359,15855,15295,14707,14152,13603,13107,12607,12189,11828,11497,11198,10977,10791,10641,10536,10480,10455,10464,10507,10588,10697,10838,10993,11185,11396,11598,11825,12071,12312,12546,12793,13028,13236,13424,13604,13762,13866,13959,13998,13987,13944,13852,13714,13538,13331,13089,12837,12558,12249,11943,11631,11326,11015,10715,10433,10175,9928,9694,9465,9239,9045,8862,8677,8494,8298,8131,7983,7868,7758,7653,7551,7486,7405,7365,7314,7292,7275,7252,7235,7234,7224,7203,7171,7141,7106,7087,7082,7072,7050,7020,7001,6973,6952,6936,6933,6908,6886,6857,6832,6794,6754,6726,6674,6621,6561,6490,6414,6342,6258,6182,6106,6064,6001,5945,5836,5687,5530,5373,5229,5119,5022,4956,4900,4840,4801,4791,4788,4797,4777,4699,4582,4476,4389,4319,4234,4185,4142,4116,4103,4096,4056,4039,4052,4097,4157,4170,4090,3904,3701,3463
S,06/13/2012 03:03:51.9687,-1.00,981.22,0.83,1587,1594,1588,1586,1590,1583,1589,1591,1597,1590,1593,1599,1599,1591,1599,1592,1603,1594,1603,1607,1605,1607,1620,1650,1705,1808,1953,2203,2545,3000,3586,4304,5134,6081,7098,8154,9209,10220,11098,11839,12394,12757,12953,13021,13035,13020,13038,13080,13200,13416,13712,14112,14596,15190,15864,16619,17441,18319,19224,20160,21095,21987,22795,23484,24011,24357,24470,24342,23960,23407,22661,21807,20862,19945,19034,18192,17421,16761,16173,15665,15282,14979,14731,14547,14446,14424,14466,14544,14691,14868,15084,15352,15642,15982,16317,16646,16969,17266,17488,17624,17674,17627,17476,17198,16818,16356,15849,15278,14707,14154,13607,13103,12613,12197,11836,11502,11204,10989,10797,10649,10534,10473,10452,10463,10506,10590,10693,10837,10992,11180,11393,11592,11834,12064,12323,12546,12780,13032,13230,13416,13596,13760,13866,13948,13984,13995,13941,13855,13717,13547,13332,13105,12832,12555,12253,11936,11633,11318,11014,10725,10440,10185,9933,9710,9465,9255,9061,8860,8683,8496,8309,8134,7987,7869,7756,7649,7557,7478,7403,7356,7325,7306,7280,7255,7226,7230,7220,7209,7171,7126,7091,7083,7070,7055,7045,7022,6996,6972,6946,6939,6928,6918,6887,6860,6822,6796,6760,6724,6672,6615,6558,6493,6409,6335,6256,6188,6118,6067,6022,5952,5840,5687,5524,5367,5231,5121,5033,4962,4886,4843,4801,4787,4784,4804,4779,4695,4585,4486,4387,4315,4247,4192,4145,4125,4099,4090,4070,4052,4058,4111,4160,4181,4095,3901,3700,3469
S,06/13/2012 03:03:53.4336,-1.00,981.44,1.13,1576,1589,1584,1601,1594,1593,1584,1584,1585,1595,1588,1594,1592,1595,1604,1601,1599,1601,1609,1612,1606,1616,1624,1653,1707,1800,1966,2200,2546,2990,3581,4288,5122,6073,7079,8139,9195,10195,11084,11826,12367,12740,12949,13034,13038,13030,13034,13083,13200,13426,13729,14120,14601,15200,15884,16617,17447,18337,19224,20162,21091,21986,22797,23493,24024,24362,24484,24339,23970,23416,22664,21801,20868,19950,19039,18192,17434,16766,16195,15686,15287,14979,14726,14563,14454,14422,14461,14551,14694,14859,15095,15352,15657,16000,16322,16665,16968,17272,17480,17632,17686,17645,17490,17219,16813,16359,15846,15300,14720,14160,13609,13108,12619,12205,11836,11499,11212,10979,10803,10650,10537,10473,10459,10465,10512,10590,10709,10837,10995,11183,11389,11593,11838,12070,12309,12551,12796,13032,13233,13427,13604,13767,13871,13958,13996,13989,13941,13863,13717,13551,13339,13109,12835,12561,12257,11943,11639,11318,11013,10718,10443,10185,9932,9696,9463,9246,9052,8876,8677,8495,8312,8150,7987,7871,7764,7664,7561,7479,7412,7366,7337,7297,7282,7268,7235,7235,7218,7201,7167,7138,7120,7089,7070,7066,7050,7029,7003,6971,6956,6940,6941,6918,6894,6858,6836,6793,6764,6722,6672,6620,6551,6488,6401,6339,6259,6176,6107,6064,5998,5944,5843,5681,5519,5371,5231,5128,5026,4953,4887,4846,4802,4790,4775,4801,4769,4704,4580,4482,4389,4317,4239,4183,4145,4122,4110,4110,4076,4046,4057,4112,4154,4173,4088,3891,3703,3460
S,06/13/2012 03:03:54.8750,-1.00,981.44,1.33,1586,1590,1595,1598,1590,1598,1587,1595,1590,1595,1593,1595,1592,1585,1599,1598,1593,1596,1600,1604,1612,1618,1628,1661,1703,1811,1962,2205,2531,2991,3592,4306,5127,6079,7096,8157,9207,10207,11099,11851,12391,12761,12957,13037,13048,13037,13047,13101,13234,13442,13735,14121,14618,15201,15891,16644,17471,18353,19241,20176,21111,22006,22817,23510,24034,24377,24498,24365,23985,23434,22687,21810,20886,19961,19051,18208,17446,16770,16203,15688,15301,14989,14746,14581,14482,14450,14475,14556,14709,14881,15101,15374,15676,16005,16339,16668,16978,17293,17508,17636,17705,17647,17500,17232,16842,16385,15871,15313,14730,14176,13631,13129,12644,12228,11850,11509,11226,10997,10813,10665,10548,10488,10465,10484,10522,10603,10712,10857,11008,11206,11411,11614,11841,12085,12337,12572,12815,13054,13255,13437,13610,13780,13887,13981,14016,14003,13957,13874,13731,13560,13358,13126,12859,12573,12273,11961,11650,11341,11032,10734,10447,10189,9944,9707,9484,9262,9059,8865,8697,8506,8311,8156,8005,7883,7766,7663,7561,7490,7414,7373,7338,7311,7293,7265,7253,7241,7224,7223,7183,7152,7125,7088,7078,7076,7062,7033,7004,6972,6965,6946,6943,6928,6897,6867,6842,6815,6781,6740,6683,6634,6566,6501,6427,6345,6265,6193,6115,6078,6022,5959,5838,5699,5538,5376,5231,5127,5032,4963,4899,4847,4822,4798,4801,4808,4792,4719,4592,4488,4401,4327,4250,4196,4160,4137,4115,4110,4078,4050,4061,4106,4155,4186,4100,3905,3704,3466
S,06/13/2012 03:03:56.3164,-1.00,981.67,1.00,1580,1587,1590,1595,1585,1591,1583,1586,1586,1592,1595,1589,1593,1592,1590,1598,1596,1598,1592,1598,1606,1613,1625,1648,1707,1793,1965,2200,2540,2996,3579,4298,5138,6080,7091,8145,9203,10212,11090,11837,12388,12760,12956,13039,13051,13036,13044,13101,13220,13436,13733,14125,14616,15202,15899,16634,17463,18353,19246,20184,21113,22010,22810,23513,24049,24377,24495,24368,23984,23437,22686,21820,20890,19962,19047,18213,17446,16771,16200,15687,15305,14984,14751,14570,14467,14441,14471,14550,14705,14886,15105,15375,15667,16005,16328,16679,16979,17295,17505,17631,17699,17653,17498,17225,16835,16377,15855,15307,14716,14170,13610,13112,12634,12220,11846,11506,11225,10992,10801,10659,10536,10490,10454,10465,10510,10593,10703,10854,11005,11185,11397,11602,11826,12085,12326,12561,12809,13046,13247,13423,13619,13780,13878,13957,14008,13992,13955,13863,13719,13550,13349,13110,12846,12571,12261,11945,11651,11326,11017,10731,10443,10186,9937,9711,9482,9268,9058,8873,8698,8506,8314,8148,8004,7877,7761,7665,7556,7491,7419,7358,7329,7294,7282,7262,7238,7230,7228,7210,7179,7154,7113,7089,7081,7072,7051,7037,6994,6968,6958,6950,6939,6912,6887,6860,6838,6801,6765,6721,6674,6629,6554,6494,6418,6353,6260,6187,6123,6076,6019,5952,5843,5698,5531,5368,5233,5106,5025,4962,4896,4852,4808,4795,4789,4793,4778,4711,4592,4476,4390,4331,4240,4181,4136,4123,4114,4102,4076,4055,4058,4107,4163,4172,4105,3906,3714,3461
S,06/13/2012 03:03:57.7734,-1.00,981.67,0.50,1583,1588,1577,1593,1580,1589,1588,1599,1592,1598,1586,1592,1601,1590,1591,1590,1597,1594,1589,1601,1598,1605,1614,1651,1705,1800,1960,2206,2537,2995,3582,4290,5123,6070,7078,8137,9185,10200,11078,11830,12372,12746,12942,13029,13051,13027,13040,13106,13215,13429,13741,14128,14625,15212,15893,16640,17475,18360,19249,20182,21129,22027,22830,23524,24070,24394,24506,24388,24014,23457,22702,21822,20893,19970,19050,18208,17447,16786,16200,15692,15322,14988,14743,14578,14478,14449,14483,14561,14705,14890,15101,15374,15671,16013,16342,16684,16994,17306,17501,17643,17720,17664,17502,17237,16844,16384,15877,15314,14725,14169,13632,13124,12629,12213,11846,11516,11228,10995,10811,10656,10553,10502,10455,10483,10520,10602,10713,10853,11010,11201,11407,11625,11850,12089,12339,12573,12806,13044,13252,13441,13619,13778,13887,13980,14010,14017,13957,13875,13727,13568,13370,13115,12863,12577,12275,11969,11644,11335,11032,10734,10448,10188,9941,9713,9480,9274,9062,8877,8696,8498,8312,8156,7994,7887,7758,7667,7553,7485,7414,7370,7333,7303,7289,7267,7248,7236,7219,7212,7176,7144,7118,7093,7083,7078,7065,7027,7000,6976,6964,6946,6937,6918,6887,6864,6841,6804,6774,6729,6676,6631,6559,6493,6415,6344,6262,6192,6122,6074,6026,5952,5843,5703,5526,5382,5234,5112,5033,4970,4903,4848,4813,4800,4793,4806,4784,4710,4597,4492,4398,4328,4251,4189,4164,4132,4121,4101,4075,4047,4071,4118,4160,4177,4099,3898,3704,3472
S,06/13/2012 03:03:59.2148,-1.00,981.67,1.22,1585,1589,1594,1595,1596,1606,1603,1595,1593,1600,1604,1594,1603,1592,1607,1602,1605,1605,1606,1601,1608,1611,1631,1658,1708,1811,1959,2201,2546,3000,3576,4291,5120,6059,7077,8140,9190,10196,11082,11817,12367,12744,12926,13012,13047,13016,13033,13089,13212,13431,13737,14114,14602,15186,15878,16626,17468,18342,19237,20179,21106,22000,22809,23511,24038,24373,24492,24358,23986,23440,22682,21809,20885,19959,19055,18198,17441,16782,16193,15688,15297,14980,14736,14561,14480,14440,14477,14547,14696,14873,15107,15370,15670,16002,16335,16682,16983,17281,17493,17642,17702,17648,17498,17222,16838,16371,15866,15303,14725,14162,13617,13118,12629,12214,11842,11515,11225,10997,10809,10664,10548,10489,10462,10470,10510,10594,10711,10844,11000,11199,11402,11615,11845,12081,12320,12563,12804,13047,13242,13435,13609,13770,13880,13969,14007,14005,13958,13864,13717,13551,13350,13112,12852,12564,12259,11960,11639,11320,11023,10727,10451,10192,9946,9709,9467,9262,9062,8873,8685,8501,8311,8139,7997,7872,7766,7666,7556,7488,7406,7371,7340,7320,7281,7263,7255,7236,7221,7214,7186,7154,7109,7101,7079,7077,7052,7037,7006,6976,6966,6952,6934,6917,6889,6871,6832,6803,6773,6732,6672,6635,6556,6495,6420,6353,6272,6194,6123,6074,6005,5947,5840,5696,5521,5367,5229,5116,5035,4953,4902,4855,4808,4795,4790,4795,4785,4703,4597,4474,4392,4322,4248,4186,4152,4130,4114,4099,4071,4050,4062,4119,4156,4184,4104,3896,3700,3464
S,06/13/2012 03:04:00.6680,-1.00,981.33,0.87,1585,1587,1591,1580,1586,1590,1588,1587,1593,1595,1590,1601,1594,1597,1592,1592,1597,1598,1598,1599,1598,1607,1620,1655,1714,1794,1961,2196,2527,2995,3575,4279,5119,6056,7072,8131,9195,10192,11092,11824,12376,12736,12938,13012,13041,13026,13037,13084,13210,13429,13737,14128,14620,15219,15893,16641,17474,18352,19241,20182,21121,22014,22822,23519,24049,24396,24508,24385,23995,23448,22688,21824,20884,19973,19058,18216,17439,16784,16196,15691,15308,14987,14753,14569,14475,14440,14486,14565,14701,14880,15113,15377,15671,16010,16336,16689,16986,17295,17500,17643,17706,17656,17506,17228,16835,16374,15869,15308,14723,14164,13616,13116,12629,12214,11845,11505,11212,10991,10800,10648,10544,10476,10456,10472,10506,10598,10720,10847,11013,11202,11404,11612,11844,12097,12324,12563,12804,13053,13250,13435,13613,13784,13880,13983,14020,14011,13968,13872,13740,13553,13363,13114,12850,12580,12275,11962,11643,11331,11028,10733,10447,10191,9957,9712,9479,9254,9061,8876,8700,8507,8313,8154,7999,7881,7767,7669,7548,7489,7416,7380,7333,7301,7278,7267,7252,7242,7225,7211,7179,7139,7110,7082,7080,7070,7055,7035,6997,6973,6956,6950,6936,6920,6890,6856,6834,6795,6769,6720,6680,6618,6551,6493,6411,6341,6259,6190,6108,6060,6014,5948,5847,5698,5525,5375,5228,5122,5026,4956,4896,4851,4805,4802,4796,4807,4782,4702,4586,4480,4388,4316,4233,4194,4140,4125,4107,4100,4067,4049,4058,4111,4167,4184,4099,3895,3707,3461
S,06/13/2012 03:04:02.1133,-1.00,981.89,1.05,1585,1596,1589,1594,1588,1591,1591,1596,1593,1593,1588,1600,1599,1601,1593,1595,1593,1594,1597,1600,1597,1619,1620,1653,1700,1800,1968,2202,2536,2994,3578,4290,5123,6068,7081,8133,9193,10192,11089,11838,12380,12748,12963,13038,13050,13037,13044,13106,13229,13443,13746,14151,14636,15230,15910,16666,17493,18381,19276,20217,21147,22047,22855,23549,24094,24420,24543,24408,24022,23484,22732,21849,20925,19999,19092,18236,17465,16813,16218,15716,15328,15009,14760,14590,14502,14466,14504,14576,14721,14911,15130,15403,15695,16031,16358,16710,17012,17321,17542,17683,17745,17695,17535,17257,16874,16406,15895,15334,14758,14193,13655,13147,12661,12243,11876,11531,11237,11014,10824,10680,10570,10517,10487,10494,10526,10624,10728,10863,11013,11201,11420,11634,11857,12109,12356,12589,12827,13068,13270,13458,13639,13794,13912,13992,14043,14041,13980,13889,13756,13575,13380,13144,12874,12593,12286,11984,11664,11345,11044,10758,10478,10207,9968,9742,9487,9280,9073,8889,8696,8520,8324,8163,8019,7887,7785,7682,7575,7507,7436,7383,7351,7324,7291,7277,7255,7257,7236,7221,7193,7155,7115,7108,7087,7081,7075,7046,7013,6986,6977,6968,6947,6935,6900,6871,6846,6821,6768,6732,6692,6635,6580,6504,6423,6369,6272,6203,6127,6085,6026,5964,5856,5695,5544,5380,5245,5131,5034,4966,4910,4864,4819,4809,4797,4811,4794,4718,4602,4479,4392,4332,4252,4200,4163,4130,4127,4110,4083,4055,4073,4128,4166,4183,4107,3904,3709,3473
S,06/13/2012 03:04:03.6484,-1.00,981.56,0.88,1588,1594,1595,1600,1596,1600,1587,1594,1588,1590,1590,1593,1591,1595,1589,1589,1595,1602,1598,1595,1607,1600,1616,1654,1698,1797,1956,2202,2532,2995,3580,4294,5110,6053,7070,8134,9194,10190,11081,11832,12376,12749,12941,13027,13039,13037,13041,13097,13217,13437,13732,14130,14628,15212,15895,16652,17475,18351,19251,20196,21120,22019,22828,23528,24058,24399,24527,24381,24007,23452,22707,21824,20899,19978,19075,18215,17456,16781,16201,15712,15308,14993,14752,14588,14478,14450,14496,14558,14703,14884,15117,15376,15671,16007,16343,16685,16983,17297,17500,17648,17713,17654,17509,17228,16849,16384,15881,15310,14723,14169,13622,13123,12638,12221,11846,11518,11228,10997,10804,10655,10548,10488,10462,10461,10518,10606,10711,10864,11010,11195,11407,11608,11832,12089,12322,12565,12802,13033,13247,13434,13613,13777,13886,13971,14008,14011,13956,13869,13726,13555,13360,13117,12844,12561,12257,11956,11648,11326,11015,10725,10449,10178,9940,9702,9464,9256,9051,8859,8685,8499,8300,8147,7998,7880,7773,7655,7559,7484,7416,7373,7330,7305,7272,7255,7243,7238,7226,7214,7178,7149,7120,7095,7083,7069,7057,7033,7007,6982,6953,6952,6942,6911,6885,6857,6821,6794,6764,6712,6671,6622,6557,6492,6415,6333,6257,6179,6106,6067,6018,5948,5841,5689,5525,5379,5230,5118,5031,4953,4887,4846,4813,4790,4784,4801,4774,4697,4585,4479,4387,4326,4238,4181,4146,4119,4107,4091,4071,4052,4062,4112,4156,4171,4102,3890,3699,3466
S,06/13/2012 03:04:05.0898,-1.00,981.11,1.45,1586,1594,1586,1597,1600,1584,1595,1594,1597,1595,1594,1600,1597,1598,1594,1601,1595,1601,1594,1599,1602,1611,1624,1655,1710,1803,1965,2197,2533,2998,3579,4287,5119,6062,7076,8131,9199,10194,11076,11821,12375,12757,12938,13027,13048,13025,13040,13102,13217,13433,13740,14131,14623,15210,15894,16644,17479,18354,19252,20198,21110,22005,22831,23516,24051,24392,24510,24373,24007,23445,22684,21829,20905,19974,19067,18217,17454,16788,16196,15701,15306,14998,14749,14587,14485,14448,14474,14555,14706,14890,15104,15366,15669,15998,16336,16680,16992,17285,17503,17654,17709,17657,17495,17237,16824,16377,15864,15306,14725,14164,13623,13120,12624,12212,11836,11514,11221,10987,10808,10652,10533,10476,10456,10474,10510,10598,10702,10848,10997,11193,11401,11607,11837,12080,12331,12559,12803,13039,13250,13436,13612,13769,13883,13960,14005,13996,13955,13861,13722,13546,13339,13112,12850,12560,12260,11943,11641,11326,11026,10718,10441,10187,9941,9704,9469,9251,9042,8856,8684,8486,8306,8144,7988,7875,7768,7655,7555,7490,7412,7354,7327,7302,7278,7265,7241,7233,7221,7216,7182,7145,7105,7083,7079,7078,7055,7029,7004,6963,6951,6940,6924,6899,6881,6854,6829,6797,6762,6708,6663,6610,6553,6492,6408,6346,6252,6185,6111,6071,6010,5945,5838,5690,5522,5373,5225,5122,5027,4957,4903,4858,4813,4791,4791,4803,4776,4702,4579,4476,4386,4309,4241,4189,4153,4126,4117,4100,4067,4044,4049,4111,4154,4178,4091,3891,3699,3460
S,06/13/2012 03:04:06.5352,-1.00,981.78,0.83,1591,1594,1589,1591,1587,1594,1594,1597,1597,1602,1597,1597,1591,1589,1597,1600,1598,1598,1593,1609,1610,1613,1625,1662,1699,1811,1962,2201,2538,3000,3577,4299,5120,6069,7076,8143,9198,10197,11093,11841,12383,12761,12946,13042,13050,13041,13055,13099,13231,13450,13750,14151,14640,15236,15916,16669,17488,18373,19269,20216,21152,22050,22850,23554,24085,24429,24549,24414,24031,23481,22733,21855,20928,20002,19082,18251,17480,16812,16222,15718,15320,15011,14764,14596,14493,14471,14509,14578,14725,14905,15140,15411,15699,16030,16370,16716,17017,17328,17526,17671,17734,17681,17535,17263,16870,16398,15902,15339,14753,14189,13650,13142,12649,12237,11861,11535,11235,11010,10823,10682,10570,10505,10481,10486,10543,10626,10733,10864,11019,11212,11421,11629,11858,12108,12354,12582,12833,13072,13272,13464,13634,13793,13906,13989,14030,14030,13976,13891,13758,13587,13378,13142,12871,12600,12294,11969,11665,11355,11049,10750,10469,10209,9952,9734,9478,9277,9074,8888,8714,8514,8329,8158,8019,7894,7777,7677,7573,7497,7425,7384,7346,7321,7298,7282,7254,7245,7236,7218,7193,7152,7117,7105,7088,7086,7072,7033,7014,6990,6974,6961,6948,6931,6900,6866,6844,6816,6782,6738,6687,6647,6568,6507,6436,6363,6280,6195,6139,6079,6021,5966,5854,5703,5546,5388,5242,5134,5040,4972,4912,4856,4821,4797,4801,4802,4783,4714,4595,4494,4399,4324,4255,4193,4160,4138,4123,4111,4077,4052,4069,4118,4161,4175,4101,3914,3712,3475
S,06/13/2012 03:04:07.9961,-1.00,981.89,1.27,1590,1591,1590,1594,1592,1594,1590,1591,1589,1601,1594,1599,1591,1589,1594,1596,1594,1593,1597,1606,1604,1608,1617,1656,1714,1813,1960,2199,2542,2996,3580,4290,5115,6068,7082,8152,9195,10207,11098,11844,12384,12749,12952,13046,13069,13049,13057,13118,13242,13463,13766,14152,14644,15241,15925,16671,17497,18381,19282,20227,21156,22057,22860,23549,24106,24428,24563,24422,24047,23482,22724,21858,20916,20007,19098,18245,17475,16821,16223,15727,15326,15027,14772,14599,14507,14465,14507,14588,14723,14897,15138,15402,15698,16028,16366,16720,17014,17323,17534,17676,17733,17681,17536,17259,16864,16409,15898,15331,14747,14197,13644,13140,12648,12249,11858,11525,11238,10993,10823,10664,10564,10502,10480,10486,10525,10623,10732,10862,11022,11218,11419,11612,11855,12104,12344,12578,12822,13062,13260,13450,13630,13799,13896,13985,14027,14022,13968,13883,13742,13572,13362,13125,12866,12581,12282,11978,11660,11344,11038,10736,10452,10198,9947,9728,9482,9273,9068,8884,8698,8513,8321,8160,8004,7891,7780,7672,7559,7502,7422,7378,7344,7315,7289,7267,7252,7246,7229,7219,7183,7147,7116,7103,7089,7073,7059,7047,7010,6975,6962,6947,6939,6922,6904,6863,6841,6809,6773,6734,6686,6631,6564,6497,6426,6350,6270,6190,6113,6075,6022,5952,5848,5692,5528,5376,5232,5130,5032,4971,4906,4859,4817,4800,4800,4804,4790,4720,4590,4491,4406,4328,4250,4189,4159,4139,4123,4107,4077,4059,4080,4105,4175,4182,4106,3910,3715,3469
S,06/13/2012 03:04:09.4414,-1.00,981.44,0.73,1587,1586,1591,1599,1594,1593,1589,1591,1598,1594,1593,1598,1597,1591,1597,1600,1596,1598,1596,1597,1608,1616,1615,1651,1707,1811,1957,2201,2534,2991,3581,4288,5127,6052,7066,8123,9185,10172,11067,11811,12367,12742,12936,13019,13043,13039,13054,13100,13216,13445,13755,14138,14635,15222,15913,16665,17494,18375,19275,20213,21158,22061,22852,23559,24088,24439,24546,24423,24037,23489,22734,21856,20930,19998,19101,18240,17483,16810,16212,15727,15320,15009,14767,14599,14496,14472,14495,14577,14722,14910,15130,15407,15697,16028,16372,16714,17023,17326,17525,17679,17732,17686,17532,17256,16875,16397,15899,15344,14754,14205,13648,13147,12658,12241,11858,11536,11243,11013,10821,10679,10561,10509,10492,10488,10539,10620,10727,10874,11032,11212,11429,11625,11859,12108,12351,12579,12816,13062,13270,13453,13635,13791,13905,13993,14036,14041,13973,13891,13750,13575,13383,13140,12876,12583,12279,11967,11661,11354,11042,10758,10455,10201,9960,9716,9497,9282,9071,8879,8705,8516,8324,8173,8014,7903,7781,7674,7575,7501,7427,7384,7345,7322,7301,7280,7256,7250,7234,7228,7200,7152,7129,7114,7097,7086,7059,7048,7019,6986,6968,6968,6942,6929,6911,6877,6845,6815,6781,6738,6685,6638,6569,6505,6423,6357,6268,6203,6123,6081,6022,5962,5850,5704,5535,5379,5250,5122,5047,4966,4919,4858,4821,4797,4809,4808,4787,4713,4594,4489,4397,4323,4252,4194,4160,4143,4127,4115,4080,4072,4080,4124,4169,4187,4100,3905,3714,3472
S,06/13/2012 03:04:10.8984,-1.00,982.00,0.71,1584,1591,1584,1585,1590,1590,1593,1586,1589,1592,1590,1604,1592,1588,1588,1599,1592,1597,1596,1610,1596,1611,1620,1647,1711,1806,1964,2194,2529,2992,3572,4287,5116,6066,7068,8135,9188,10190,11083,11839,12372,12753,12945,13027,13044,13037,13050,13103,13235,13450,13771,14160,14653,15241,15926,16680,17499,18389,19289,20236,21165,22060,22879,23587,24107,24443,24569,24442,24058,23506,22745,21875,20948,20024,19098,18255,17484,16825,16246,15734,15341,15027,14781,14601,14515,14482,14509,14597,14734,14930,15152,15421,15717,16064,16380,16729,17030,17334,17553,17698,17740,17701,17546,17268,16888,16420,15905,15347,14771,14211,13662,13153,12672,12250,11874,11541,11252,11020,10830,10682,10576,10508,10486,10493,10541,10626,10741,10872,11045,11219,11438,11640,11873,12114,12373,12601,12837,13079,13290,13474,13656,13811,13917,14010,14054,14043,13988,13900,13769,13599,13386,13159,12890,12603,12304,11990,11685,11363,11057,10769,10472,10210,9971,9730,9511,9292,9085,8894,8715,8536,8346,8169,8021,7899,7792,7694,7588,7510,7439,7394,7356,7331,7292,7287,7269,7257,7243,7238,7200,7165,7139,7115,7090,7097,7083,7063,7029,7007,6984,6968,6964,6935,6913,6875,6861,6819,6791,6754,6693,6646,6585,6518,6432,6357,6286,6208,6128,6092,6036,5968,5861,5705,5537,5391,5246,5148,5054,4969,4911,4860,4828,4811,4803,4819,4793,4727,4602,4489,4402,4340,4260,4197,4156,4144,4127,4113,4079,4060,4068,4120,4171,4185,4111,3907,3716,3468
S,06/13/2012 03:04:12.3398,-1.00,982.00,0.87,1586,1589,1580,1591,1582,1595,1576,1593,1587,1598,1596,1597,1599,1601,1597,1591,1598,1596,1599,1600,1601,1604,1628,1655,1707,1801,1959,2198,2525,2981,3561,4272,5106,6036,7041,8105,9159,10167,11046,11781,12338,12711,12913,13007,13023,13011,13025,13083,13204,13430,13726,14120,14615,15210,15887,16640,17470,18354,19263,20194,21132,22020,22827,23536,24059,24404,24518,24393,24010,23464,22708,21827,20892,19977,19070,18218,17439,16792,16198,15696,15308,14997,14743,14573,14485,14460,14477,14557,14694,14877,15109,15384,15672,16003,16347,16686,16988,17302,17505,17650,17718,17660,17500,17227,16830,16379,15859,15315,14727,14171,13620,13115,12625,12205,11845,11500,11219,10986,10797,10655,10533,10483,10456,10466,10507,10598,10707,10845,10990,11184,11395,11608,11823,12083,12323,12561,12798,13041,13247,13424,13609,13773,13877,13961,14000,14000,13946,13868,13723,13553,13347,13115,12839,12567,12262,11946,11635,11316,11019,10723,10450,10189,9944,9696,9463,9253,9052,8862,8680,8494,8304,8144,7999,7877,7763,7659,7558,7487,7413,7366,7325,7303,7284,7264,7244,7239,7214,7214,7182,7147,7108,7082,7082,7072,7053,7035,7000,6976,6949,6948,6934,6914,6887,6864,6830,6799,6764,6718,6679,6614,6553,6488,6409,6337,6257,6181,6115,6059,6012,5950,5836,5691,5520,5373,5227,5125,5022,4960,4896,4855,4809,4791,4795,4794,4776,4698,4585,4475,4383,4315,4229,4189,4146,4125,4114,4104,4073,4046,4059,4112,4154,4176,4096,3898,3701,3462
S,06/13/2012 03:04:13.7812,-1.00,982.56,0.88,1589,1589,1597,1589,1595,1596,1594,1598,1594,1597,1579,1591,1593,1598,1604,1602,1603,1600,1601,1608,1605,1616,1627,1659,1711,1810,1963,2202,2534,2992,3576,4288,5106,6053,7060,8127,9175,10173,11053,11805,12356,12740,12938,13009,13036,13026,13038,13102,13224,13441,13736,14135,14633,15224,15905,16646,17489,18372,19279,20218,21139,22049,22849,23547,24085,24413,24535,24402,24035,23476,22729,21850,20919,19992,19098,18244,17484,16811,16217,15716,15328,15007,14763,14586,14486,14473,14502,14575,14718,14893,15127,15404,15694,16023,16356,16707,17008,17312,17523,17670,17721,17677,17520,17249,16858,16401,15882,15329,14750,14184,13636,13129,12651,12230,11855,11533,11243,11015,10823,10666,10567,10494,10467,10478,10522,10609,10716,10862,11017,11196,11416,11613,11854,12098,12348,12581,12812,13055,13256,13447,13617,13770,13896,13980,14018,14013,13961,13873,13737,13564,13363,13122,12858,12580,12266,11953,11648,11340,11034,10738,10457,10200,9945,9714,9486,9261,9072,8878,8703,8506,8313,8152,8002,7881,7770,7671,7561,7493,7421,7373,7341,7311,7289,7264,7245,7241,7226,7217,7189,7142,7121,7095,7080,7067,7063,7037,7007,6980,6956,6948,6936,6927,6906,6869,6844,6810,6770,6725,6680,6626,6557,6506,6414,6341,6262,6190,6113,6061,6015,5945,5845,5691,5529,5377,5235,5123,5033,4961,4896,4849,4811,4795,4792,4804,4785,4698,4585,4486,4389,4316,4246,4188,4151,4126,4120,4109,4073,4051,4061,4112,4159,4183,4103,3903,3712,3470
S,06/13/2012 03:04:15.3086,-1.00,982.22,0.44,1586,1591,1597,1589,1595,1594,1587,1602,1595,1596,1590,1590,1592,1592,1594,1595,1598,1596,1602,1604,1607,1616,1627,1662,1701,1805,1962,2203,2538,2999,3578,4281,5111,6057,7068,8119,9189,10189,11082,11824,12377,12742,12948,13038,13047,13049,13058,13120,13230,13459,13757,14153,14641,15245,15934,16687,17509,18396,19289,20233,21163,22064,22886,23580,24118,24446,24567,24436,24068,23499,22745,21878,20949,20020,19094,18248,17484,16821,16236,15737,15338,15015,14788,14598,14505,14470,14517,14577,14734,14918,15144,15405,15705,16034,16370,16717,17019,17325,17537,17677,17750,17689,17531,17255,16868,16408,15894,15337,14758,14193,13649,13144,12659,12242,11857,11533,11235,11011,10826,10675,10574,10508,10486,10493,10534,10607,10729,10882,11021,11215,11421,11625,11861,12109,12346,12588,12818,13055,13269,13443,13635,13787,13899,13984,14024,14024,13968,13894,13754,13563,13365,13126,12869,12588,12287,11971,11657,11345,11042,10738,10467,10198,9957,9718,9487,9265,9069,8874,8692,8514,8314,8158,8006,7887,7785,7664,7571,7494,7415,7377,7344,7318,7293,7271,7252,7245,7235,7230,7185,7156,7120,7093,7091,7076,7055,7047,7006,6989,6965,6965,6943,6928,6898,6870,6843,6806,6778,6736,6684,6637,6562,6499,6426,6355,6272,6194,6111,6080,6018,5963,5845,5705,5534,5379,5232,5128,5030,4966,4904,4853,4824,4800,4801,4808,4786,4706,4592,4478,4399,4316,4245,4194,4159,4132,4113,4108,4086,4055,4066,4118,4165,4190,4098,3911,3709,3475
S,06/13/2012 03:04:16.7500,-1.00,981.44,1.01,1586,1596,1582,1597,1592,1597,1590,1593,1591,1595,1589,1589,1594,1604,1587,1597,1592,1598,1599,1598,1601,1610,1622,1657,1700,1803,1955,2198,2532,2995,3562,4277,5116,6039,7051,8108,9162,10169,11051,11796,12346,12732,12920,13016,13034,13031,13046,13116,13226,13450,13751,14145,14645,15241,15929,16676,17512,18387,19293,20217,21155,22064,22880,23568,24109,24448,24561,24429,24056,23505,22736,21864,20937,20000,19089,18246,17482,16812,16229,15726,15337,15020,14769,14599,14504,14474,14509,14595,14727,14915,15136,15405,15693,16026,16359,16714,17024,17330,17530,17673,17733,17689,17536,17260,16870,16406,15888,15329,14743,14193,13631,13141,12664,12243,11866,11525,11235,11008,10828,10676,10566,10502,10476,10485,10521,10614,10728,10868,11014,11211,11414,11611,11844,12101,12340,12582,12822,13069,13266,13443,13624,13798,13906,13987,14027,14035,13964,13885,13740,13577,13358,13125,12860,12586,12281,11963,11654,11333,11038,10738,10455,10205,9946,9720,9488,9277,9064,8881,8700,8507,8321,8155,8007,7890,7780,7671,7564,7498,7425,7389,7345,7317,7295,7269,7247,7249,7234,7221,7186,7157,7111,7103,7084,7074,7068,7036,7008,6982,6960,6954,6934,6926,6897,6854,6848,6810,6773,6723,6676,6625,6564,6490,6417,6346,6261,6192,6116,6066,6011,5955,5842,5695,5531,5378,5232,5123,5032,4954,4897,4854,4812,4787,4793,4802,4785,4704,4591,4481,4396,4320,4249,4187,4149,4124,4110,4104,4078,4050,4059,4105,4155,4174,4090,3897,3712,3464
S,06/13/2012 03:04:18.2187,-1.00,981.89,1.05,1576,1581,1577,1581,1584,1584,1584,1580,1588,1587,1593,1590,1588,1588,1595,1578,1592,1588,1588,1594,1594,1605,1620,1649,1708,1794,1957,2191,2529,2987,3568,4275,5095,6042,7044,8111,9156,10159,11042,11786,12342,12716,12912,12994,13014,13023,13038,13086,13217,13439,13740,14128,14628,15215,15901,16660,17482,18378,19276,20212,21147,22039,22851,23564,24092,24417,24544,24415,24030,23485,22716,21847,20938,20006,19086,18235,17466,16806,16226,15724,15327,15020,14760,14599,14497,14469,14497,14577,14727,14908,15135,15384,15690,16028,16359,16700,17012,17310,17528,17682,17738,17686,17524,17244,16857,16404,15888,15326,14743,14187,13642,13139,12655,12225,11859,11526,11234,11005,10822,10662,10556,10497,10471,10485,10526,10611,10717,10863,11010,11193,11413,11612,11851,12091,12331,12578,12810,13051,13274,13455,13631,13795,13897,13975,14015,14028,13967,13872,13748,13568,13361,13129,12858,12577,12272,11960,11657,11341,11044,10731,10453,10202,9950,9718,9477,9262,9065,8872,8693,8508,8316,8157,8000,7877,7765,7666,7555,7492,7418,7369,7332,7308,7280,7270,7247,7235,7229,7208,7182,7152,7103,7105,7085,7073,7068,7036,7005,6974,6957,6955,6939,6915,6895,6867,6852,6814,6769,6735,6680,6627,6563,6486,6414,6348,6274,6199,6115,6079,6028,5958,5853,5698,5529,5381,5234,5123,5035,4967,4906,4851,4807,4795,4796,4808,4778,4703,4592,4485,4389,4315,4247,4186,4162,4124,4109,4106,4070,4059,4058,4115,4164,4173,4100,3898,3706,3467
S,06/13/2012 03:04:19.6602,-1.00,981.56,0.88,1592,1592,1584,1591,1592,1593,1592,1586,1587,1594,1592,1590,1585,1594,1598,1594,1590,1601,1594,1609,1609,1610,1620,1663,1705,1803,1965,2200,2537,2986,3567,4276,5103,6042,7052,8109,9170,10180,11053,11799,12353,12730,12932,13015,13035,13030,13045,13096,13231,13450,13744,14151,14640,15239,15919,16672,17507,18386,19283,20221,21161,22061,22860,23571,24104,24449,24559,24435,24052,23496,22733,21861,20928,20002,19093,18237,17487,16806,16234,15717,15335,15025,14770,14600,14504,14469,14497,14585,14730,14916,15132,15407,15695,16035,16368,16721,17025,17321,17525,17675,17733,17689,17540,17250,16871,16398,15893,15339,14757,14197,13643,13145,12648,12242,11870,11535,11245,11010,10823,10670,10562,10508,10483,10491,10533,10608,10730,10860,11017,11209,11415,11624,11844,12101,12346,12581,12817,13067,13269,13454,13630,13789,13897,13981,14016,14024,13970,13873,13749,13575,13372,13126,12869,12578,12279,11968,11649,11337,11033,10742,10455,10197,9948,9718,9489,9267,9066,8872,8691,8512,8310,8155,8004,7884,7764,7662,7567,7494,7419,7373,7328,7301,7279,7262,7253,7242,7235,7223,7184,7143,7113,7097,7087,7086,7063,7041,7013,6972,6965,6947,6944,6918,6895,6868,6836,6807,6765,6725,6674,6626,6564,6504,6417,6353,6258,6185,6116,6073,6009,5957,5841,5692,5525,5377,5233,5129,5033,4971,4901,4851,4816,4798,4797,4799,4787,4712,4591,4488,4399,4320,4247,4192,4153,4138,4114,4105,4076,4048,4066,4108,4161,4186,4101,3905,3705,3478
S,06/13/2012 03:04:21.1172,-1.00,981.56,1.01,1591,1589,1601,1590,1595,1594,1587,1593,1592,1604,1586,1595,1594,1596,1596,1598,1586,1601,1598,1603,1608,1603,1623,1657,1706,1807,1961,2200,2536,2999,3576,4281,5109,6048,7069,8117,9167,10182,11062,11809,12347,12736,12940,13024,13045,13035,13043,13111,13240,13453,13769,14166,14653,15247,15932,16688,17520,18403,19300,20251,21167,22071,22890,23590,24119,24458,24575,24436,24065,23512,22755,21882,20956,20032,19113,18272,17500,16826,16245,15736,15343,15029,14793,14609,14517,14479,14518,14596,14742,14927,15143,15414,15708,16045,16378,16727,17027,17347,17546,17683,17753,17689,17541,17271,16878,16417,15904,15341,14761,14209,13650,13147,12669,12251,11865,11541,11248,11014,10826,10680,10567,10504,10482,10494,10536,10619,10736,10883,11027,11217,11427,11634,11877,12112,12362,12594,12833,13065,13271,13469,13634,13799,13918,13992,14036,14037,13981,13895,13762,13592,13377,13140,12884,12596,12293,11995,11666,11356,11050,10750,10459,10213,9968,9725,9497,9285,9082,8886,8698,8506,8323,8162,8014,7888,7780,7680,7575,7507,7434,7387,7353,7318,7297,7268,7259,7258,7243,7222,7191,7157,7121,7101,7088,7082,7062,7048,7021,6995,6973,6956,6950,6935,6903,6880,6846,6811,6783,6741,6693,6643,6569,6504,6427,6366,6277,6201,6136,6078,6021,5959,5850,5710,5532,5375,5245,5128,5033,4961,4908,4860,4823,4804,4798,4813,4789,4715,4594,4485,4404,4317,4251,4200,4148,4130,4117,4108,4072,4055,4064,4120,4170,4179,4117,3910,3711,3477
S,06/13/2012 03:04:22.5664,-1.00,982.56,1.13,1590,1593,1583,1589,1587,1594,1594,1591,1593,1593,1592,1597,1598,1602,1595,1597,1596,1592,1590,1599,1598,1608,1631,1654,1704,1792,1955,2204,2538,2983,3569,4279,5100,6043,7048,8115,9168,10166,11053,11801,12354,12713,12939,13018,13039,13024,13051,13118,13233,13455,13756,14158,14653,15244,15922,16692,17520,18403,19299,20239,21172,22082,22887,23596,24122,24463,24582,24452,24074,23518,22768,21891,20949,20027,19108,18264,17501,16822,16249,15744,15338,15037,14787,14607,14514,14484,14526,14600,14741,14914,15151,15420,15720,16042,16380,16728,17042,17344,17545,17697,17760,17706,17542,17275,16874,16423,15898,15347,14760,14206,13651,13146,12666,12242,11871,11530,11242,11017,10833,10682,10575,10503,10477,10497,10532,10621,10730,10870,11021,11216,11420,11625,11864,12114,12361,12591,12844,13073,13283,13465,13647,13800,13907,14001,14044,14035,13988,13899,13759,13569,13375,13148,12878,12598,12286,11975,11669,11352,11051,10760,10464,10212,9955,9731,9492,9276,9067,8885,8705,8521,8325,8171,8008,7889,7782,7678,7579,7496,7426,7387,7343,7325,7288,7275,7264,7248,7237,7222,7185,7158,7126,7102,7084,7080,7068,7044,7011,6982,6967,6952,6946,6929,6897,6869,6856,6812,6775,6731,6684,6632,6566,6506,6427,6356,6275,6198,6134,6078,6028,5965,5855,5696,5535,5382,5233,5122,5038,4960,4893,4860,4822,4803,4804,4809,4785,4705,4583,4482,4410,4315,4257,4184,4148,4142,4120,4108,4083,4056,4073,4116,4165,4182,4099,3909,3716,3475
S,06/13/2012 03:04:24.0039,-1.00,982.11,0.78,1582,1583,1589,1596,1592,1592,1583,1591,1583,1596,1590,1593,1593,1591,1589,1593,1602,1592,1591,1598,1603,1607,1613,1649,1692,1797,1956,2185,2511,2984,3558,4264,5090,6020,7030,8092,9139,10135,11026,11769,12320,12698,12907,12990,13017,13014,13030,13091,13220,13429,13721,14132,14620,15215,15907,16660,17489,18373,19259,20202,21140,22032,22848,23560,24086,24422,24543,24407,24030,23476,22716,21844,20918,19997,19087,18230,17471,16800,16215,15719,15321,15009,14772,14586,14489,14464,14497,14568,14722,14900,15124,15389,15688,16022,16350,16699,16999,17317,17522,17664,17719,17670,17522,17248,16852,16397,15878,15326,14737,14178,13638,13123,12639,12225,11851,11517,11224,10996,10816,10659,10557,10495,10473,10479,10519,10605,10709,10855,11015,11200,11408,11618,11850,12089,12337,12568,12813,13047,13253,13450,13624,13780,13888,13967,14014,14003,13967,13870,13733,13571,13363,13109,12853,12564,12279,11956,11643,11328,11028,10735,10455,10186,9929,9711,9474,9262,9060,8873,8694,8515,8309,8151,7997,7883,7766,7665,7565,7488,7411,7372,7326,7301,7282,7260,7243,7226,7220,7216,7172,7149,7110,7091,7084,7068,7051,7032,7003,6976,6956,6939,6931,6915,6890,6859,6838,6803,6773,6719,6682,6619,6561,6485,6421,6338,6263,6194,6112,6066,6010,5946,5848,5698,5521,5380,5230,5115,5027,4958,4885,4857,4806,4790,4792,4796,4779,4710,4588,4476,4386,4321,4246,4189,4150,4126,4119,4087,4063,4048,4049,4109,4158,4182,4104,3895,3704,3460
S,06/13/2012 03:04:25.4570,-1.00,982.22,1.20,1593,1594,1589,1590,1586,1592,1590,1585,1601,1593,1595,1598,1601,1593,1593,1593,1596,1596,1598,1602,1596,1602,1620,1660,1710,1806,1968,2194,2537,2980,3563,4262,5085,6037,7042,8095,9153,10149,11035,11785,12329,12706,12912,12999,13017,13012,13035,13093,13207,13418,13746,14137,14634,15230,15907,16660,17499,18377,19273,20219,21146,22051,22848,23557,24088,24430,24542,24405,24022,23478,22728,21847,20926,20003,19088,18235,17472,16802,16229,15718,15319,15006,14755,14588,14496,14469,14506,14576,14733,14901,15131,15398,15685,16028,16356,16701,17011,17307,17518,17661,17722,17673,17518,17254,16846,16395,15878,15327,14741,14181,13635,13135,12640,12234,11858,11525,11230,11009,10820,10671,10552,10503,10468,10481,10514,10607,10728,10862,11014,11207,11408,11619,11847,12100,12342,12573,12817,13052,13260,13434,13623,13784,13890,13971,14016,14009,13966,13873,13737,13571,13357,13123,12862,12564,12267,11956,11642,11341,11030,10743,10447,10197,9944,9714,9485,9259,9061,8867,8683,8502,8311,8153,8001,7887,7769,7667,7561,7489,7407,7369,7332,7301,7279,7258,7244,7239,7232,7212,7183,7144,7113,7087,7069,7063,7061,7028,6998,6969,6963,6936,6929,6915,6880,6859,6827,6797,6766,6713,6669,6626,6564,6490,6400,6345,6259,6181,6106,6060,6002,5941,5835,5678,5527,5374,5229,5116,5035,4956,4897,4844,4808,4792,4792,4795,4781,4701,4579,4479,4392,4315,4235,4180,4132,4122,4110,4095,4069,4054,4056,4118,4164,4179,4099,3902,3697,3460
S,06/13/2012 03:04:27.1680,-1.00,981.22,0.97,1581,1582,1594,1588,1585,1593,1592,1602,1594,1597,1594,1594,1600,1598,1603,1601,1602,1602,1599,1599,1608,1615,1627,1655,1709,1810,1962,2200,2529,2991,3567,4270,5090,6028,7047,8099,9149,10145,11036,11782,12325,12714,12914,13005,13030,13009,13031,13090,13214,13443,13741,14145,14632,15234,15912,16659,17501,18374,19279,20224,21154,22048,22860,23562,24096,24429,24556,24410,24044,23494,22720,21857,20930,19998,19109,18244,17475,16810,16226,15729,15328,15014,14765,14596,14501,14471,14505,14587,14726,14910,15138,15406,15689,16029,16364,16710,17000,17317,17522,17672,17733,17674,17526,17267,16858,16405,15883,15336,14746,14193,13643,13128,12651,12242,11854,11522,11227,11011,10818,10666,10559,10502,10472,10475,10521,10609,10718,10860,11005,11209,11414,11622,11853,12098,12342,12576,12815,13050,13266,13448,13618,13777,13884,13980,14026,14013,13966,13882,13731,13564,13373,13130,12861,12586,12273,11966,11650,11332,11030,10737,10452,10203,9950,9721,9486,9267,9067,8877,8695,8502,8314,8156,7995,7878,7777,7672,7565,7491,7423,7376,7343,7310,7283,7257,7244,7244,7226,7213,7180,7150,7114,7089,7072,7074,7055,7039,6999,6969,6964,6954,6930,6918,6889,6862,6836,6813,6767,6727,6676,6622,6556,6491,6422,6347,6263,6189,6118,6063,6011,5949,5847,5689,5522,5364,5230,5120,5029,4960,4891,4847,4816,4797,4790,4803,4780,4712,4592,4489,4385,4317,4241,4186,4152,4122,4119,4103,4079,4053,4057,4111,4162,4175,4102,3910,3700,3466
S,06/13/2012 03:04:28.6875,-1.00,981.67,1.00,1580,1580,1577,1592,1592,1590,1588,1584,1585,1594,1585,1583,1590,1590,1596,1596,1592,1599,1592,1606,1601,1601,1617,1659,1698,1799,1963,2192,2529,2982,3561,4268,5100,6038,7043,8105,9159,10157,11048,11794,12345,12724,12931,13012,13039,13027,13055,13108,13228,13452,13762,14154,14649,15241,15926,16676,17522,18402,19299,20248,21186,22081,22899,23591,24117,24465,24588,24438,24063,23513,22764,21886,20955,20031,19108,18253,17491,16832,16238,15740,15353,15029,14793,14604,14509,14493,14522,14592,14741,14928,15155,15417,15713,16052,16384,16731,17023,17329,17548,17680,17757,17704,17543,17281,16882,16416,15901,15348,14753,14215,13661,13152,12663,12243,11861,11532,11248,11010,10829,10676,10566,10512,10494,10488,10533,10629,10728,10868,11027,11215,11427,11624,11856,12105,12355,12591,12822,13071,13272,13464,13645,13797,13907,13989,14044,14034,13987,13888,13755,13582,13382,13142,12879,12590,12289,11981,11656,11350,11051,10747,10471,10193,9962,9732,9497,9282,9077,8879,8703,8514,8322,8157,8011,7897,7782,7677,7573,7500,7432,7379,7345,7314,7297,7268,7251,7254,7224,7225,7192,7155,7129,7099,7090,7085,7067,7045,7007,6987,6974,6950,6937,6936,6898,6869,6844,6809,6781,6732,6688,6627,6565,6500,6430,6356,6269,6195,6117,6078,6019,5958,5848,5690,5528,5382,5240,5133,5026,4959,4906,4852,4817,4798,4799,4807,4787,4723,4597,4489,4400,4324,4247,4187,4152,4129,4110,4109,4076,4058,4059,4124,4163,4181,4106,3909,3712,3465
S,06/13/2012 03:04:30.1250,-1.00,982.11,1.17,1588,1594,1590,1599,1593,1595,1591,1607,1603,1605,1601,1604,1597,1595,1598,1601,1605,1599,1595,1607,1604,1609,1631,1656,1703,1807,1963,2205,2525,2994,3576,4276,5095,6042,7053,8122,9154,10169,11047,11795,12347,12724,12915,13008,13041,13033,13035,13110,13232,13456,13759,14153,14661,15250,15935,16686,17506,18401,19301,20238,21168,22084,22884,23580,24116,24457,24576,24446,24065,23501,22755,21872,20939,20022,19107,18262,17490,16820,16241,15735,15346,15034,14782,14612,14521,14488,14507,14594,14742,14915,15142,15406,15711,16036,16369,16710,17025,17320,17531,17678,17740,17686,17534,17277,16874,16412,15903,15336,14762,14197,13651,13140,12657,12244,11869,11523,11249,11014,10827,10680,10559,10504,10482,10494,10531,10609,10723,10879,11020,11217,11420,11619,11854,12106,12346,12594,12827,13065,13263,13459,13640,13790,13898,13996,14020,14025,13980,13893,13748,13574,13369,13132,12863,12591,12282,11967,11659,11345,11034,10748,10464,10201,9954,9722,9491,9264,9062,8866,8700,8508,8319,8171,8008,7879,7776,7684,7568,7498,7430,7382,7340,7316,7291,7269,7249,7242,7220,7217,7195,7154,7123,7098,7079,7071,7065,7042,6996,6981,6954,6945,6939,6927,6886,6859,6834,6818,6770,6728,6678,6637,6561,6506,6430,6350,6263,6195,6122,6074,6026,5952,5849,5703,5530,5376,5236,5122,5040,4966,4902,4851,4805,4795,4792,4798,4781,4713,4587,4479,4391,4323,4254,4194,4158,4127,4115,4108,4083,4055,4068,4121,4161,4180,4094,3908,3710,3467
S,06/13/2012 03:04:31.5664,-1.00,982.33,1.22,1595,1594,1591,1589,1595,1596,1593,1596,1586,1595,1603,1603,1595,1603,1600,1607,1599,1603,1596,1603,1610,1611,1628,1662,1702,1811,1962,2198,2541,2994,3563,4271,5102,6030,7042,8106,9160,10153,11049,11795,12339,12715,12920,13004,13038,13030,13044,13097,13226,13437,13742,14148,14639,15234,15920,16664,17501,18372,19285,20216,21147,22058,22859,23541,24090,24424,24545,24417,24030,23479,22729,21846,20923,19996,19083,18237,17467,16810,16219,15714,15330,15014,14769,14591,14499,14471,14494,14573,14729,14901,15135,15402,15696,16012,16361,16699,17003,17323,17520,17661,17720,17675,17519,17236,16856,16385,15883,15328,14727,14184,13628,13134,12641,12229,11845,11519,11230,10993,10813,10664,10547,10485,10467,10478,10523,10601,10715,10854,10998,11199,11410,11614,11849,12086,12329,12574,12809,13047,13250,13441,13622,13766,13877,13976,14010,14005,13962,13880,13739,13559,13355,13114,12853,12573,12256,11955,11638,11327,11022,10725,10440,10184,9942,9708,9475,9265,9056,8866,8690,8494,8307,8138,8001,7870,7775,7664,7569,7490,7422,7371,7337,7308,7286,7257,7248,7235,7219,7212,7174,7145,7105,7086,7072,7071,7048,7025,7002,6973,6953,6948,6929,6919,6887,6858,6831,6799,6762,6719,6678,6624,6560,6479,6410,6342,6250,6181,6109,6070,6006,5949,5846,5695,5527,5373,5236,5109,5021,4952,4886,4842,4800,4791,4786,4787,4774,4702,4592,4476,4389,4327,4241,4183,4147,4129,4111,4093,4074,4050,4059,4105,4155,4174,4103,3896,3695,3465
D,06/13/2012 03:04:33.5234,-1.00,1584.06,4.20,1576,1587,1579,1585,1581,1581,1578,1577,1589,1582,1579,1577,1579,1578,1576,1581,1578,1582,1582,1578,1585,1582,1584,1584,1586,1582,1580,1583,1586,1584,1577,1589,1581,1590,1580,1595,1588,1587,1578,1591,1583,1583,1585,1586,1589,1585,1583,1584,1580,1584,1584,1587,1581,1587,1581,1585,1582,1593,1581,1582,1584,1590,1579,1585,1588,1587,1585,1585,1590,1588,1584,1588,1579,1587,1580,1585,1583,1591,1588,1585,1582,1586,1588,1576,1589,1584,1581,1593,1592,1590,1585,1588,1584,1585,1585,1590,1584,1583,1586,1582,1581,1583,1591,1588,1588,1581,1579,1591,1584,1587,1590,1588,1579,1584,1584,1590,1586,1579,1575,1581,1582,1577,1588,1586,1578,1579,1583,1580,1584,1588,1578,1579,1580,1581,1584,1570,1575,1586,1592,1577,1577,1576,1577,1585,1572,1581,1567,1577,1580,1586,1589,1581,1579,1580,1575,1580,1568,1585,1578,1583,1574,1585,1582,1580,1587,1584,1577,1579,1576,1588,1578,1573,1579,1575,1581,1580,1586,1583,1575,1585,1577,1589,1586,1581,1581,1584,1583,1575,1573,1581,1570,1585,1578,1577,1588,1587,1582,1569,1589,1588,1581,1577,1586,1580,1581,1573,1581,1588,1579,1585,1583,1568,1583,1578,1584,1574,1572,1570,1579,1580,1583,1583,1582,1589,1582,1576,1577,1584,1577,1585,1582,1583,1581,1570,1584,1576,1589,1578,1579,1569,1568,1580,1585,1589,1581,1581,1585,1587,1572,1565,1575,1574,1579,1580,1572,1493
S,06/13/2012 03:04:35.3594,-1.00,981.89,0.93,1585,1593,1592,1591,1595,1588,1590,1599,1588,1593,1588,1589,1600,1592,1603,1594,1600,1600,1593,1601,1601,1616,1619,1647,1701,1803,1956,2192,2530,2978,3558,4262,5085,6029,7036,8088,9148,10144,11031,11771,12329,12696,12903,12990,13019,13008,13025,13083,13206,13431,13734,14143,14623,15221,15898,16666,17490,18382,19270,20216,21148,22053,22851,23543,24098,24424,24543,24417,24032,23486,22723,21849,20920,19991,19082,18224,17469,16804,16227,15727,15330,15001,14767,14600,14494,14476,14496,14576,14722,14908,15129,15397,15689,16034,16359,16690,17010,17304,17527,17666,17719,17669,17520,17240,16859,16394,15874,15323,14744,14192,13641,13137,12646,12224,11856,11530,11234,10998,10814,10677,10560,10498,10464,10479,10524,10619,10719,10863,11012,11198,11411,11619,11848,12091,12335,12576,12802,13055,13260,13443,13623,13782,13901,13978,14019,14014,13958,13870,13745,13574,13360,13117,12863,12572,12269,11968,11647,11334,11022,10742,10458,10193,9944,9716,9480,9261,9062,8880,8688,8508,8316,8141,7999,7888,7775,7673,7567,7503,7415,7377,7334,7301,7285,7261,7256,7234,7223,7214,7183,7145,7130,7098,7087,7072,7063,7039,7005,6971,6955,6950,6937,6921,6894,6853,6835,6807,6765,6724,6676,6628,6559,6497,6416,6343,6267,6177,6115,6070,6011,5953,5836,5705,5516,5373,5228,5117,5028,4955,4886,4840,4806,4793,4790,4798,4777,4697,4587,4474,4385,4317,4238,4191,4144,4121,4114,4099,4073,4055,4063,4113,4160,4182,4096,3895,3703,3458
S,06/13/2012 03:04:36.8438,-1.00,981.67,1.00,1584,1584,1586,1598,1584,1592,1604,1594,1591,1596,1591,1588,1585,1588,1592,1604,1597,1601,1600,1601,1598,1605,1621,1649,1711,1804,1953,2194,2518,2985,3562,4272,5085,6031,7030,8095,9143,10150,11032,11782,12339,12704,12913,13007,13025,13003,13027,13100,13214,13439,13744,14132,14627,15225,15908,16660,17498,18385,19278,20215,21160,22049,22857,23562,24096,24420,24545,24424,24036,23487,22729,21849,20917,19996,19084,18237,17467,16801,16226,15721,15325,15012,14761,14586,14485,14466,14498,14575,14717,14905,15120,15397,15691,16031,16354,16694,17010,17312,17514,17657,17731,17666,17511,17240,16856,16386,15889,15318,14731,14175,13632,13129,12635,12229,11852,11517,11232,10999,10815,10664,10569,10484,10465,10468,10521,10600,10712,10852,10996,11191,11404,11608,11841,12091,12341,12569,12807,13039,13242,13428,13616,13770,13883,13962,14000,14008,13950,13869,13727,13552,13345,13110,12845,12552,12261,11946,11634,11322,11019,10724,10445,10181,9929,9707,9463,9260,9050,8860,8682,8492,8306,8145,7997,7877,7755,7663,7552,7476,7401,7366,7326,7290,7275,7256,7235,7229,7223,7211,7169,7147,7106,7090,7074,7062,7045,7021,6981,6960,6947,6939,6929,6920,6888,6852,6833,6799,6761,6720,6666,6612,6547,6496,6408,6333,6253,6179,6100,6057,6001,5932,5831,5696,5514,5363,5217,5110,5020,4957,4889,4849,4805,4783,4785,4797,4776,4699,4583,4473,4391,4312,4243,4182,4145,4117,4101,4099,4067,4045,4055,4103,4155,4167,4094,3898,3704,3453
S,06/13/2012 03:04:38.2852,-1.00,982.00,1.12,1587,1576,1581,1584,1584,1588,1586,1586,1601,1604,1587,1585,1598,1590,1600,1584,1589,1593,1590,1602,1596,1607,1618,1645,1698,1803,1956,2195,2526,2993,3562,4273,5098,6029,7041,8091,9155,10142,11035,11786,12338,12725,12921,13015,13031,13039,13053,13107,13233,13454,13757,14157,14659,15248,15936,16687,17537,18415,19308,20253,21185,22086,22913,23604,24141,24469,24593,24468,24086,23523,22767,21890,20957,20034,19122,18269,17497,16833,16259,15746,15345,15037,14791,14617,14520,14499,14515,14597,14756,14924,15157,15422,15729,16058,16381,16735,17048,17351,17552,17705,17762,17707,17552,17279,16880,16425,15922,15365,14774,14217,13649,13155,12672,12252,11875,11542,11248,11022,10836,10680,10572,10513,10494,10497,10548,10626,10737,10867,11025,11220,11426,11629,11863,12118,12361,12600,12832,13073,13277,13474,13636,13803,13914,14004,14048,14030,13996,13906,13762,13595,13380,13153,12874,12590,12290,11981,11671,11354,11048,10752,10476,10207,9969,9724,9497,9280,9076,8887,8702,8520,8338,8175,8015,7905,7788,7681,7583,7503,7430,7388,7342,7315,7307,7274,7257,7247,7236,7223,7198,7166,7129,7107,7097,7082,7071,7052,7016,6995,6972,6953,6943,6919,6905,6868,6855,6814,6775,6731,6687,6635,6566,6506,6432,6359,6273,6187,6128,6080,6021,5949,5854,5702,5531,5385,5232,5122,5041,4968,4906,4847,4817,4804,4801,4808,4793,4721,4600,4492,4406,4321,4259,4194,4155,4132,4126,4101,4075,4060,4063,4114,4159,4190,4102,3902,3707,3470
S,06/13/2012 03:04:39.7383,-1.00,982.00,0.71,1583,1592,1596,1595,1596,1593,1587,1591,1589,1594,1592,1598,1597,1600,1598,1595,1593,1600,1600,1598,1608,1614,1628,1654,1705,1799,1959,2194,2529,2988,3572,4266,5098,6038,7045,8108,9154,10159,11045,11799,12350,12725,12940,13018,13049,13037,13049,13107,13229,13458,13764,14164,14651,15251,15939,16704,17532,18411,19316,20259,21178,22085,22901,23596,24138,24472,24586,24463,24088,23527,22775,21891,20963,20042,19117,18277,17508,16845,16260,15744,15357,15044,14797,14624,14523,14500,14514,14599,14744,14924,15161,15429,15722,16059,16397,16731,17029,17343,17550,17697,17755,17706,17544,17271,16874,16423,15904,15352,14758,14212,13650,13153,12664,12246,11865,11531,11250,11017,10843,10679,10573,10512,10491,10494,10535,10620,10733,10871,11024,11217,11436,11643,11855,12115,12351,12583,12837,13067,13275,13458,13636,13796,13918,13998,14030,14033,13980,13893,13758,13581,13376,13146,12878,12593,12289,11968,11653,11343,11037,10743,10468,10200,9953,9726,9485,9271,9069,8885,8703,8507,8318,8166,8005,7889,7778,7668,7571,7500,7423,7379,7343,7312,7287,7274,7251,7237,7232,7234,7188,7151,7120,7100,7089,7070,7075,7038,7007,6982,6968,6948,6937,6926,6897,6860,6843,6806,6782,6738,6690,6630,6569,6495,6417,6344,6272,6198,6117,6074,6022,5948,5849,5690,5526,5383,5232,5123,5032,4965,4903,4850,4820,4808,4801,4805,4786,4715,4591,4492,4398,4321,4252,4193,4152,4138,4120,4106,4081,4056,4075,4114,4160,4191,4105,3898,3707,3462
S,06/13/2012 03:04:41.2500,-1.00,982.22,0.67,1592,1581,1587,1590,1587,1589,1588,1596,1592,1600,1584,1595,1593,1597,1593,1591,1596,1593,1586,1597,1602,1613,1622,1660,1707,1804,1952,2199,2528,2991,3568,4266,5091,6036,7038,8106,9153,10152,11046,11788,12342,12720,12925,13018,13030,13034,13044,13098,13227,13454,13757,14157,14651,15239,15932,16686,17523,18409,19298,20241,21182,22082,22891,23582,24121,24451,24590,24454,24075,23514,22750,21887,20958,20034,19117,18254,17492,16828,16245,15739,15344,15027,14792,14604,14515,14485,14519,14598,14745,14926,15156,15427,15709,16051,16376,16727,17031,17351,17538,17688,17750,17711,17548,17261,16874,16423,15912,15346,14767,14210,13651,13155,12670,12242,11873,11532,11254,11017,10833,10684,10572,10515,10493,10495,10540,10620,10725,10868,11024,11211,11431,11629,11857,12103,12352,12598,12840,13057,13273,13470,13639,13802,13907,13997,14041,14037,13991,13888,13751,13577,13373,13139,12880,12590,12287,11974,11661,11341,11040,10744,10464,10204,9954,9722,9494,9273,9079,8884,8699,8528,8310,8147,8008,7894,7780,7667,7567,7494,7423,7384,7353,7312,7293,7268,7256,7253,7230,7222,7185,7155,7118,7109,7078,7081,7073,7044,7015,6991,6971,6962,6956,6923,6901,6868,6847,6809,6785,6727,6695,6624,6573,6498,6418,6354,6268,6196,6126,6074,6023,5956,5851,5697,5544,5374,5239,5131,5040,4963,4906,4856,4807,4799,4793,4806,4781,4713,4590,4493,4398,4323,4249,4186,4150,4143,4123,4108,4079,4050,4063,4112,4171,4184,4104,3902,3699,3482
S,06/13/2012 03:04:42.7031,-1.00,982.33,0.87,1583,1591,1589,1590,1581,1603,1588,1593,1583,1587,1591,1593,1588,1598,1592,1597,1595,1596,1593,1588,1606,1600,1612,1651,1696,1803,1948,2197,2528,2978,3567,4268,5092,6028,7033,8101,9152,10149,11041,11791,12343,12718,12921,13012,13035,13027,13042,13112,13230,13456,13754,14157,14651,15244,15936,16684,17520,18413,19315,20249,21182,22080,22890,23607,24136,24470,24592,24460,24080,23520,22773,21886,20955,20026,19118,18271,17503,16829,16241,15748,15356,15042,14793,14616,14515,14485,14516,14598,14742,14927,15148,15411,15719,16049,16379,16728,17038,17326,17546,17683,17761,17695,17543,17259,16881,16416,15909,15338,14763,14205,13655,13159,12661,12241,11876,11532,11251,11014,10826,10678,10573,10510,10483,10494,10532,10619,10726,10874,11012,11213,11432,11626,11865,12108,12355,12583,12827,13065,13272,13462,13635,13802,13910,13998,14033,14032,13981,13892,13748,13580,13381,13135,12863,12591,12290,11972,11662,11361,11052,10747,10467,10205,9953,9728,9485,9281,9068,8873,8713,8512,8325,8155,8011,7890,7787,7667,7578,7499,7421,7376,7346,7312,7287,7262,7252,7228,7233,7214,7192,7156,7116,7099,7085,7083,7063,7037,7013,6984,6958,6943,6945,6912,6888,6866,6841,6805,6762,6732,6678,6631,6557,6505,6414,6355,6259,6187,6124,6082,6010,5948,5834,5697,5526,5384,5238,5115,5031,4961,4894,4851,4808,4793,4785,4804,4772,4699,4579,4479,4388,4317,4247,4188,4145,4131,4115,4095,4068,4052,4068,4113,4163,4185,4095,3897,3704,3459
S,06/13/2012 03:04:44.1406,-1.00,982.44,0.73,1588,1586,1581,1588,1588,1588,1585,1592,1584,1589,1588,1590,1590,1589,1590,1597,1591,1595,1597,1609,1600,1607,1622,1655,1710,1805,1961,2198,2532,2981,3563,4274,5091,6023,7041,8095,9147,10150,11037,11779,12338,12709,12908,13001,13016,13015,13029,13090,13210,13441,13744,14152,14632,15231,15915,16668,17501,18396,19290,20244,21154,22058,22872,23568,24114,24432,24567,24431,24055,23485,22733,21863,20935,20009,19099,18250,17482,16819,16234,15729,15332,15024,14771,14599,14520,14484,14509,14598,14729,14907,15142,15407,15701,16037,16368,16699,17025,17324,17534,17670,17746,17682,17524,17257,16872,16400,15894,15336,14743,14193,13640,13134,12656,12230,11861,11528,11231,11007,10828,10670,10560,10495,10477,10482,10538,10612,10723,10860,11018,11197,11408,11604,11845,12094,12344,12572,12824,13055,13263,13440,13626,13784,13905,13985,14025,14025,13978,13877,13731,13564,13371,13123,12854,12576,12272,11962,11657,11338,11035,10738,10458,10196,9947,9719,9486,9261,9067,8877,8691,8508,8318,8148,8008,7884,7775,7671,7562,7501,7420,7377,7331,7310,7284,7262,7246,7242,7240,7212,7175,7154,7120,7099,7082,7081,7051,7029,7009,6988,6960,6947,6947,6922,6895,6872,6840,6805,6769,6734,6684,6633,6560,6489,6417,6354,6268,6191,6118,6059,6018,5951,5840,5698,5531,5379,5235,5126,5036,4965,4898,4851,4814,4800,4798,4805,4787,4708,4593,4493,4399,4327,4250,4187,4153,4131,4117,4106,4074,4058,4054,4115,4153,4173,4091,3896,3703,3475
S,06/13/2012 03:04:45.5859,-1.00,982.33,1.12,1583,1585,1588,1595,1588,1590,1584,1594,1592,1589,1587,1596,1596,1593,1589,1601,1593,1605,1601,1598,1607,1607,1625,1659,1711,1807,1957,2201,2522,2979,3563,4267,5100,6025,7046,8110,9161,10152,11045,11795,12342,12727,12925,13010,13038,13029,13049,13102,13245,13458,13762,14164,14660,15257,15945,16685,17527,18406,19310,20257,21193,22095,22902,23603,24137,24482,24586,24453,24066,23526,22756,21895,20958,20039,19118,18278,17508,16830,16249,15740,15355,15048,14795,14625,14516,14497,14517,14601,14754,14926,15151,15419,15709,16053,16386,16737,17035,17345,17541,17696,17753,17695,17548,17267,16888,16428,15910,15343,14768,14204,13653,13150,12656,12255,11876,11541,11250,11016,10835,10675,10573,10514,10488,10498,10542,10620,10736,10878,11026,11208,11426,11641,11862,12113,12354,12599,12836,13064,13275,13456,13647,13806,13907,14007,14032,14041,13986,13896,13765,13584,13373,13153,12874,12599,12292,11972,11671,11348,11053,10759,10466,10209,9969,9732,9497,9273,9078,8886,8705,8518,8325,8168,8009,7894,7777,7668,7560,7488,7425,7380,7338,7316,7297,7272,7261,7253,7235,7224,7192,7157,7119,7109,7090,7083,7068,7044,7006,6989,6972,6954,6951,6938,6896,6873,6849,6811,6777,6734,6683,6629,6563,6498,6426,6352,6268,6204,6119,6072,6018,5950,5846,5696,5538,5376,5241,5136,5038,4967,4902,4858,4813,4801,4792,4821,4784,4711,4592,4482,4396,4328,4240,4184,4153,4131,4118,4107,4073,4060,4064,4124,4169,4183,4097,3897,3706,3476
S,06/13/2012 03:04:47.0391,-1.00,981.89,0.93,1587,1592,1601,1588,1589,1587,1587,1594,1594,1592,1592,1588,1599,1592,1592,1593,1598,1602,1602,1605,1599,1609,1630,1648,1713,1806,1960,2200,2520,2987,3566,4270,5098,6040,7050,8112,9164,10163,11039,11800,12348,12733,12938,13025,13032,13048,13067,13121,13238,13471,13766,14163,14675,15254,15941,16698,17533,18425,19324,20261,21193,22113,22919,23613,24144,24496,24600,24472,24088,23536,22778,21899,20971,20039,19141,18276,17509,16843,16260,15748,15356,15041,14792,14617,14521,14494,14523,14611,14752,14938,15162,15427,15734,16060,16388,16740,17045,17343,17560,17704,17761,17715,17561,17276,16894,16424,15913,15346,14772,14214,13660,13157,12665,12249,11881,11546,11248,11025,10832,10692,10578,10510,10489,10500,10538,10637,10738,10882,11036,11227,11439,11634,11871,12118,12370,12595,12839,13077,13280,13473,13647,13810,13922,14005,14038,14040,13988,13893,13763,13586,13379,13142,12878,12596,12298,11983,11677,11351,11051,10760,10467,10205,9974,9735,9491,9280,9075,8884,8710,8511,8329,8160,8015,7892,7784,7671,7577,7500,7434,7386,7349,7317,7289,7273,7262,7244,7233,7221,7186,7156,7125,7097,7078,7083,7060,7048,7007,6991,6965,6963,6947,6938,6908,6883,6846,6813,6784,6744,6693,6639,6561,6499,6427,6360,6266,6199,6122,6080,6026,5962,5854,5693,5527,5378,5239,5130,5037,4971,4904,4857,4817,4797,4795,4808,4783,4713,4595,4492,4401,4315,4251,4192,4154,4131,4125,4117,4080,4051,4064,4124,4164,4181,4105,3907,3705,3474
S,06/13/2012 03:04:48.4805,-1.00,982.44,0.88,1582,1596,1583,1587,1588,1598,1584,1595,1590,1586,1588,1601,1589,1605,1597,1607,1602,1599,1601,1608,1608,1601,1623,1647,1705,1800,1958,2195,2524,2993,3578,4270,5097,6036,7045,8110,9156,10148,11041,11790,12344,12726,12922,13016,13035,13020,13054,13102,13231,13454,13765,14164,14660,15262,15942,16698,17533,18421,19317,20255,21199,22101,22917,23617,24144,24479,24618,24477,24095,23532,22781,21899,20976,20044,19125,18280,17506,16842,16263,15756,15351,15043,14794,14614,14530,14497,14528,14611,14762,14939,15163,15432,15730,16065,16396,16742,17054,17352,17575,17707,17765,17713,17559,17283,16891,16447,15920,15369,14786,14219,13669,13173,12668,12253,11882,11547,11265,11028,10848,10698,10587,10509,10503,10504,10551,10639,10744,10882,11037,11227,11430,11647,11868,12128,12360,12613,12848,13087,13288,13491,13653,13800,13931,14010,14049,14043,13997,13906,13762,13602,13391,13154,12886,12608,12296,11980,11671,11364,11056,10758,10475,10211,9972,9730,9506,9280,9081,8887,8716,8525,8339,8167,8015,7897,7795,7684,7579,7512,7433,7392,7356,7324,7305,7280,7267,7258,7244,7226,7205,7164,7129,7109,7100,7088,7073,7047,7021,6997,6975,6965,6951,6938,6906,6877,6859,6815,6785,6738,6691,6644,6576,6516,6438,6357,6274,6207,6132,6079,6027,5961,5855,5707,5540,5384,5241,5140,5039,4981,4900,4857,4815,4804,4802,4819,4794,4709,4595,4484,4405,4323,4256,4198,4161,4127,4123,4110,4081,4065,4058,4113,4166,4184,4110,3902,3707,3464
S,06/13/2012 03:04:49.9375,-1.00,982.11,1.05,1585,1586,1589,1586,1593,1590,1585,1588,1584,1591,1584,1590,1595,1594,1589,1595,1593,1593,1598,1597,1596,1604,1614,1656,1710,1803,1956,2194,2523,2979,3555,4266,5096,6028,7046,8094,9140,10144,11026,11785,12330,12705,12909,13004,13020,13018,13034,13093,13211,13443,13750,14138,14637,15230,15912,16675,17502,18380,19279,20238,21176,22075,22886,23581,24125,24454,24573,24450,24054,23505,22745,21871,20952,20016,19113,18257,17481,16822,16234,15742,15345,15023,14775,14606,14511,14474,14511,14594,14737,14925,15141,15417,15711,16039,16372,16707,17028,17318,17543,17682,17749,17695,17539,17257,16862,16399,15902,15334,14755,14192,13646,13140,12658,12232,11864,11541,11242,11013,10834,10671,10565,10512,10486,10493,10535,10625,10730,10871,11024,11210,11424,11619,11867,12104,12345,12576,12831,13068,13268,13475,13632,13787,13905,13989,14038,14016,13973,13898,13738,13571,13369,13129,12867,12586,12272,11962,11654,11350,11033,10745,10452,10197,9955,9728,9493,9272,9075,8877,8695,8521,8324,8157,8007,7888,7775,7673,7571,7493,7420,7373,7339,7314,7290,7252,7255,7242,7231,7218,7179,7152,7124,7098,7090,7080,7055,7035,7004,6980,6965,6959,6948,6926,6905,6866,6843,6809,6774,6729,6687,6639,6563,6506,6423,6345,6269,6202,6128,6066,6013,5955,5840,5693,5536,5379,5233,5125,5034,4965,4905,4860,4815,4793,4800,4800,4785,4706,4586,4482,4398,4320,4247,4191,4148,4127,4114,4107,4075,4056,4061,4118,4158,4179,4099,3898,3702,3472
S,06/13/2012 03:04:51.3789,-1.00,982.67,0.71,1591,1588,1589,1582,1593,1596,1583,1589,1588,1590,1590,1588,1598,1600,1590,1606,1596,1603,1598,1607,1606,1604,1631,1654,1701,1794,1951,2200,2524,2986,3563,4275,5091,6027,7048,8099,9157,10157,11044,11790,12340,12730,12930,13028,13044,13038,13056,13120,13230,13469,13760,14165,14654,15257,15935,16698,17520,18413,19318,20264,21196,22103,22916,23605,24148,24478,24604,24485,24093,23533,22785,21908,20960,20043,19128,18272,17506,16837,16252,15748,15351,15034,14796,14620,14528,14497,14528,14601,14759,14930,15157,15430,15724,16056,16391,16730,17030,17338,17549,17704,17756,17700,17561,17284,16893,16429,15910,15361,14765,14205,13651,13159,12670,12246,11880,11535,11245,11016,10835,10675,10578,10506,10487,10500,10545,10633,10734,10882,11034,11215,11436,11630,11865,12125,12360,12596,12839,13067,13269,13459,13652,13794,13917,14005,14033,14039,13983,13907,13754,13582,13381,13148,12871,12589,12295,11985,11672,11359,11051,10747,10463,10209,9953,9737,9496,9284,9076,8891,8707,8512,8318,8164,8012,7890,7784,7670,7563,7491,7426,7384,7341,7320,7290,7274,7252,7246,7241,7226,7196,7157,7128,7104,7097,7088,7070,7046,7011,6978,6957,6956,6951,6923,6899,6875,6834,6817,6776,6732,6683,6631,6565,6498,6418,6352,6270,6195,6128,6082,6021,5964,5858,5707,5542,5380,5235,5131,5034,4970,4903,4857,4815,4796,4803,4802,4795,4710,4591,4487,4400,4325,4252,4183,4157,4132,4114,4102,4072,4051,4060,4105,4161,4184,4100,3909,3710,3468
S,06/13/2012 03:04:52.8164,-1.00,982.56,0.88,1570,1583,1588,1588,1590,1589,1589,1588,1597,1588,1596,1596,1593,1593,1590,1599,1592,1597,1591,1607,1600,1611,1626,1639,1705,1798,1952,2191,2519,2984,3558,4269,5100,6032,7039,8099,9147,10153,11044,11789,12347,12722,12918,13021,13038,13047,13046,13109,13235,13464,13765,14159,14662,15264,15945,16699,17524,18421,19322,20250,21193,22100,22909,23605,24138,24482,24588,24465,24086,23526,22769,21900,20964,20035,19123,18266,17494,16829,16258,15743,15349,15046,14789,14615,14527,14496,14521,14603,14750,14922,15152,15427,15728,16063,16392,16725,17041,17343,17562,17692,17765,17713,17555,17267,16882,16434,15914,15357,14777,14204,13659,13155,12673,12249,11871,11549,11253,11022,10826,10679,10577,10522,10488,10497,10540,10630,10736,10878,11038,11216,11440,11630,11861,12109,12360,12596,12834,13073,13278,13474,13639,13803,13907,13993,14036,14032,13987,13895,13744,13582,13382,13148,12875,12592,12288,11979,11667,11353,11042,10747,10459,10199,9961,9730,9488,9286,9078,8885,8711,8523,8328,8159,8011,7886,7774,7670,7566,7502,7432,7383,7342,7315,7296,7280,7257,7247,7236,7226,7201,7157,7123,7100,7085,7084,7068,7041,7008,6986,6962,6963,6943,6929,6901,6869,6854,6810,6772,6735,6683,6628,6567,6514,6425,6351,6272,6197,6117,6074,6031,5956,5851,5702,5529,5380,5231,5123,5043,4966,4901,4853,4810,4798,4798,4805,4788,4711,4587,4490,4399,4325,4245,4189,4145,4131,4114,4109,4078,4056,4064,4112,4168,4176,4098,3906,3704,3471
S,06/13/2012 03:04:54.3516,-1.00,982.33,1.12,1576,1591,1592,1588,1596,1594,1596,1597,1604,1595,1589,1593,1595,1600,1590,1593,1602,1604,1601,1588,1595,1602,1620,1652,1703,1802,1954,2199,2531,2979,3575,4286,5104,6043,7046,8107,9161,10161,11049,11800,12348,12731,12938,13030,13044,13047,13056,13123,13249,13466,13781,14166,14659,15264,15952,16709,17542,18429,19329,20264,21206,22110,22915,23617,24142,24493,24608,24479,24097,23546,22792,21906,20975,20049,19124,18277,17516,16847,16267,15751,15371,15044,14805,14620,14525,14505,14536,14607,14769,14942,15164,15439,15729,16067,16403,16744,17049,17363,17577,17703,17779,17721,17571,17285,16903,16428,15929,15348,14770,14218,13658,13164,12680,12258,11883,11548,11261,11033,10843,10695,10575,10517,10494,10494,10540,10639,10740,10879,11034,11222,11434,11644,11876,12126,12365,12599,12837,13083,13297,13483,13658,13812,13924,14022,14050,14037,13989,13908,13761,13592,13387,13154,12885,12596,12291,11990,11686,11361,11041,10759,10476,10206,9962,9735,9500,9287,9079,8895,8714,8517,8334,8176,8011,7895,7788,7672,7587,7508,7439,7388,7357,7320,7296,7279,7256,7254,7235,7227,7193,7163,7128,7105,7093,7091,7066,7048,7016,6983,6974,6954,6943,6933,6903,6873,6848,6817,6783,6738,6684,6643,6574,6499,6413,6359,6276,6202,6126,6080,6020,5961,5853,5710,5533,5385,5244,5126,5031,4967,4904,4857,4821,4807,4807,4803,4801,4714,4601,4488,4404,4324,4253,4196,4158,4132,4121,4111,4080,4060,4070,4133,4166,4179,4098,3908,3708,3474
S,06/13/2012 03:04:55.7891,-1.00,981.78,0.83,1589,1594,1582,1597,1595,1599,1582,1599,1588,1593,1591,1589,1599,1596,1587,1601,1602,1599,1609,1601,1599,1606,1622,1654,1706,1810,1958,2199,2537,2992,3574,4268,5097,6031,7050,8098,9153,10153,11045,11796,12350,12722,12919,13023,13042,13035,13057,13112,13233,13458,13769,14164,14671,15250,15939,16698,17522,18421,19322,20256,21194,22100,22913,23615,24141,24490,24600,24480,24084,23529,22778,21896,20965,20038,19116,18278,17510,16851,16256,15756,15361,15045,14806,14627,14523,14491,14524,14607,14748,14932,15159,15432,15738,16064,16396,16740,17052,17352,17563,17696,17760,17714,17556,17279,16893,16431,15905,15349,14768,14208,13658,13168,12666,12247,11885,11544,11261,11019,10833,10690,10574,10519,10488,10495,10539,10621,10736,10886,11019,11219,11428,11642,11866,12112,12364,12597,12836,13073,13281,13471,13644,13802,13918,14004,14042,14037,13987,13896,13759,13582,13385,13137,12879,12595,12289,11982,11661,11357,11054,10761,10479,10212,9951,9729,9496,9277,9075,8889,8699,8515,8323,8166,8015,7893,7773,7673,7580,7505,7427,7382,7350,7325,7292,7270,7252,7244,7238,7223,7203,7162,7129,7105,7094,7090,7063,7043,7010,6985,6970,6959,6944,6930,6901,6875,6839,6809,6778,6732,6684,6641,6574,6511,6429,6351,6276,6202,6125,6075,6032,5966,5845,5705,5542,5390,5239,5127,5044,4968,4910,4860,4814,4801,4792,4806,4787,4710,4587,4485,4406,4325,4247,4192,4152,4133,4115,4114,4078,4053,4072,4125,4170,4181,4105,3909,3712,3476
S,06/13/2012 03:04:57.2461,-1.00,982.67,1.00,1585,1588,1588,1580,1583,1590,1588,1582,1584,1587,1594,1588,1595,1594,1598,1589,1593,1586,1593,1592,1595,1614,1620,1644,1698,1791,1955,2184,2523,2980,3561,4272,5097,6033,7043,8087,9156,10145,11033,11783,12345,12725,12926,13016,13044,13030,13054,13107,13241,13457,13767,14175,14659,15249,15935,16695,17526,18413,19312,20264,21198,22096,22905,23604,24144,24484,24601,24466,24086,23540,22774,21906,20970,20040,19124,18271,17513,16842,16255,15748,15354,15036,14796,14624,14527,14507,14532,14609,14752,14932,15163,15427,15722,16055,16391,16737,17050,17354,17553,17699,17769,17708,17557,17287,16898,16436,15911,15347,14770,14219,13663,13160,12680,12247,11878,11540,11262,11024,10825,10683,10584,10514,10497,10502,10536,10625,10745,10876,11038,11228,11425,11631,11869,12121,12362,12594,12836,13074,13277,13465,13641,13805,13912,14000,14045,14041,13981,13889,13752,13587,13382,13136,12886,12596,12283,11991,11674,11365,11057,10760,10473,10217,9968,9719,9493,9276,9076,8893,8696,8512,8330,8158,8023,7890,7785,7681,7563,7506,7426,7379,7350,7308,7299,7286,7255,7254,7240,7230,7187,7159,7123,7110,7088,7074,7063,7046,7013,6989,6965,6965,6953,6927,6913,6882,6847,6818,6780,6741,6682,6643,6573,6501,6425,6361,6268,6200,6126,6085,6023,5960,5853,5706,5535,5367,5231,5120,5044,4970,4903,4861,4825,4805,4799,4806,4782,4713,4598,4490,4398,4332,4242,4199,4154,4139,4114,4105,4082,4051,4075,4118,4169,4194,4104,3904,3709,3468
S,06/13/2012 03:04:58.6836,-1.00,982.44,1.24,1585,1587,1592,1589,1583,1589,1584,1585,1586,1588,1592,1587,1606,1588,1585,1594,1599,1599,1601,1605,1602,1615,1626,1655,1703,1807,1956,2194,2530,2986,3565,4273,5089,6037,7036,8095,9143,10145,11039,11780,12331,12711,12918,13004,13025,13029,13027,13091,13225,13443,13757,14151,14641,15237,15928,16674,17515,18405,19297,20231,21172,22072,22882,23580,24117,24453,24570,24437,24054,23504,22746,21869,20948,20013,19111,18260,17485,16817,16238,15734,15337,15015,14783,14599,14507,14474,14512,14587,14736,14918,15143,15408,15702,16047,16362,16705,17020,17332,17537,17670,17744,17696,17534,17259,16870,16410,15898,15338,14755,14197,13655,13146,12665,12240,11858,11526,11236,11004,10833,10672,10569,10504,10477,10488,10536,10614,10722,10859,11010,11208,11419,11622,11854,12099,12342,12576,12822,13051,13263,13454,13628,13789,13902,13988,14025,14027,13974,13879,13744,13563,13365,13130,12869,12583,12277,11969,11654,11354,11036,10753,10452,10200,9957,9726,9488,9282,9076,8886,8709,8508,8317,8149,8000,7880,7780,7668,7559,7507,7420,7381,7335,7308,7287,7266,7245,7231,7231,7218,7190,7148,7108,7099,7084,7075,7057,7045,7013,6985,6958,6950,6948,6927,6891,6865,6843,6803,6773,6734,6683,6628,6557,6507,6416,6347,6264,6188,6123,6074,6020,5948,5841,5700,5536,5380,5229,5122,5028,4954,4904,4848,4811,4800,4781,4793,4785,4697,4577,4487,4382,4315,4246,4186,4149,4130,4115,4098,4079,4048,4065,4107,4159,4174,4096,3903,3695,3469
S,06/13/2012 03:05:00.1406,-1.00,982.44,1.01,1588,1594,1592,1598,1591,1594,1596,1601,1609,1603,1597,1599,1599,1603,1601,1593,1595,1592,1597,1603,1603,1613,1613,1653,1707,1808,1955,2197,2538,2988,3569,4270,5083,6035,7036,8093,9147,10152,11033,11775,12320,12716,12904,13005,13026,13036,13030,13099,13230,13440,13747,14160,14650,15239,15925,16676,17520,18398,19301,20240,21178,22068,22881,23578,24109,24466,24562,24447,24061,23505,22748,21870,20937,20021,19100,18239,17489,16827,16226,15731,15338,15017,14771,14599,14505,14476,14512,14591,14727,14909,15137,15401,15701,16045,16366,16717,17020,17331,17540,17677,17746,17692,17536,17251,16873,16408,15897,15333,14753,14196,13643,13145,12653,12251,11871,11535,11236,11011,10822,10667,10565,10502,10485,10492,10529,10609,10726,10862,11025,11208,11423,11619,11853,12098,12329,12581,12812,13056,13258,13444,13625,13788,13901,13988,14018,14019,13981,13887,13745,13557,13353,13140,12860,12577,12272,11963,11660,11343,11035,10743,10451,10195,9952,9716,9477,9273,9066,8876,8693,8503,8320,8154,7998,7879,7770,7673,7568,7488,7432,7376,7343,7312,7291,7271,7252,7239,7227,7215,7186,7148,7123,7100,7082,7073,7055,7041,7008,6979,6961,6947,6943,6920,6889,6865,6840,6812,6769,6720,6679,6633,6558,6499,6430,6340,6263,6184,6106,6069,6011,5947,5843,5694,5537,5369,5232,5122,5032,4963,4894,4851,4810,4794,4792,4798,4779,4712,4588,4483,4392,4332,4250,4189,4155,4132,4113,4103,4080,4055,4060,4123,4152,4186,4098,3901,3717,3466
S,06/13/2012 03:05:01.5898,-1.00,982.44,0.88,1586,1596,1602,1599,1603,1599,1590,1591,1591,1590,1589,1596,1596,1601,1592,1605,1592,1601,1590,1599,1604,1615,1632,1649,1713,1810,1960,2193,2540,2985,3567,4278,5095,6027,7045,8100,9160,10155,11055,11801,12355,12738,12931,13023,13043,13046,13064,13117,13230,13461,13770,14177,14666,15259,15956,16703,17533,18420,19328,20270,21203,22114,22914,23615,24158,24502,24613,24484,24098,23529,22779,21904,20968,20045,19123,18281,17508,16832,16257,15762,15355,15043,14796,14618,14533,14494,14526,14616,14758,14937,15165,15432,15734,16065,16397,16736,17049,17352,17565,17704,17767,17716,17552,17283,16894,16434,15919,15358,14764,14210,13657,13170,12684,12266,11879,11547,11258,11027,10840,10687,10586,10520,10494,10499,10544,10623,10730,10882,11029,11233,11440,11643,11871,12128,12356,12601,12838,13086,13286,13474,13657,13818,13918,14005,14043,14061,13986,13902,13760,13598,13384,13139,12887,12607,12299,11986,11675,11354,11056,10768,10482,10211,9967,9730,9509,9284,9080,8887,8703,8517,8328,8168,8023,7897,7784,7673,7576,7496,7427,7376,7345,7317,7292,7278,7262,7245,7241,7220,7198,7163,7123,7108,7088,7090,7071,7047,7015,6990,6961,6953,6942,6927,6904,6866,6845,6813,6771,6733,6690,6637,6569,6499,6425,6363,6268,6200,6125,6074,6021,5957,5841,5703,5540,5384,5241,5125,5040,4982,4896,4843,4814,4802,4803,4807,4777,4717,4588,4479,4398,4328,4249,4195,4153,4137,4126,4106,4081,4057,4066,4118,4158,4186,4099,3912,3713,3465
S,06/13/2012 03:05:03.0352,-1.00,982.11,1.17,1589,1594,1594,1588,1587,1602,1592,1596,1584,1597,1590,1592,1603,1600,1599,1592,1593,1594,1600,1594,1597,1613,1622,1646,1703,1798,1951,2195,2524,2987,3560,4261,5091,6023,7038,8082,9138,10147,11036,11779,12327,12704,12916,12997,13014,13022,13036,13095,13227,13443,13748,14148,14642,15244,15924,16667,17514,18391,19299,20238,21163,22075,22874,23575,24121,24455,24576,24436,24079,23504,22755,21878,20946,20026,19114,18255,17489,16821,16235,15730,15329,15028,14772,14599,14506,14477,14509,14588,14734,14911,15140,15401,15700,16030,16374,16720,17021,17320,17541,17676,17751,17683,17523,17250,16874,16410,15903,15346,14750,14194,13634,13138,12648,12231,11866,11520,11243,11003,10826,10676,10565,10502,10478,10494,10521,10610,10714,10865,11008,11205,11410,11630,11854,12103,12333,12582,12822,13060,13272,13457,13637,13784,13897,13987,14029,14022,13973,13882,13744,13580,13366,13127,12864,12576,12273,11973,11652,11341,11042,10740,10458,10196,9951,9714,9478,9266,9066,8876,8690,8502,8317,8153,8000,7886,7764,7659,7563,7492,7411,7370,7338,7304,7285,7268,7245,7233,7227,7214,7183,7146,7109,7092,7076,7067,7055,7033,7008,6980,6964,6944,6941,6912,6891,6852,6818,6797,6764,6723,6673,6627,6560,6493,6412,6351,6264,6187,6120,6070,6015,5940,5838,5697,5530,5372,5229,5116,5028,4962,4900,4853,4811,4795,4786,4797,4771,4707,4588,4485,4396,4323,4241,4193,4148,4127,4112,4104,4066,4044,4057,4110,4153,4181,4098,3898,3701,3458
S,06/13/2012 03:05:04.4922,-1.00,982.22,0.97,1581,1585,1590,1595,1594,1598,1594,1595,1595,1598,1589,1593,1603,1594,1601,1602,1604,1601,1608,1598,1603,1608,1624,1653,1713,1797,1965,2184,2531,2990,3565,4275,5102,6036,7038,8105,9162,10159,11047,11791,12354,12733,12932,13015,13047,13041,13057,13112,13236,13458,13767,14173,14662,15249,15941,16694,17536,18425,19319,20269,21199,22113,22916,23623,24149,24486,24613,24473,24100,23536,22789,21909,20978,20040,19132,18284,17512,16844,16260,15764,15351,15040,14794,14623,14530,14508,14531,14614,14750,14941,15158,15429,15729,16058,16390,16739,17046,17359,17557,17693,17757,17716,17556,17280,16890,16439,15918,15357,14777,14221,13665,13166,12670,12255,11869,11547,11248,11021,10839,10688,10577,10525,10492,10503,10548,10634,10735,10880,11027,11236,11432,11639,11866,12113,12361,12598,12829,13082,13288,13487,13649,13809,13921,14000,14040,14040,13986,13904,13756,13594,13375,13151,12888,12601,12294,11981,11678,11364,11052,10767,10470,10209,9957,9731,9494,9279,9063,8891,8724,8516,8333,8175,8022,7892,7785,7684,7568,7505,7418,7383,7344,7308,7291,7276,7254,7251,7241,7221,7193,7163,7121,7107,7095,7087,7067,7048,7016,6985,6977,6951,6951,6936,6903,6873,6847,6816,6774,6736,6686,6637,6564,6503,6429,6351,6272,6196,6122,6067,6020,5958,5844,5697,5546,5384,5237,5129,5036,4971,4908,4855,4813,4803,4792,4813,4788,4720,4600,4484,4401,4319,4257,4200,4152,4130,4119,4116,4084,4067,4069,4117,4171,4184,4105,3902,3712,3468
S,06/13/2012 03:05:05.9297,-1.00,983.00,1.12,1589,1579,1585,1597,1582,1593,1590,1585,1589,1590,1587,1587,1583,1589,1586,1598,1603,1597,1603,1605,1599,1614,1620,1644,1700,1810,1957,2198,2525,2991,3565,4263,5103,6020,7035,8109,9147,10155,11040,11797,12347,12730,12932,13023,13042,13038,13053,13114,13235,13461,13764,14153,14666,15260,15949,16692,17527,18422,19313,20259,21195,22107,22909,23604,24148,24490,24609,24482,24089,23539,22768,21905,20964,20030,19124,18268,17504,16840,16249,15746,15355,15040,14793,14609,14522,14504,14526,14601,14748,14932,15156,15419,15716,16048,16376,16730,17038,17340,17548,17689,17758,17696,17543,17278,16874,16433,15900,15357,14762,14205,13654,13152,12659,12247,11871,11533,11248,11018,10819,10693,10568,10513,10486,10490,10533,10614,10729,10872,11026,11214,11427,11635,11864,12117,12357,12588,12829,13066,13274,13471,13632,13795,13893,13989,14030,14030,13973,13889,13750,13580,13368,13143,12866,12581,12273,11965,11651,11344,11039,10739,10459,10192,9951,9716,9490,9273,9071,8874,8695,8513,8321,8156,8009,7887,7767,7674,7568,7496,7420,7376,7335,7325,7288,7267,7253,7236,7220,7223,7190,7154,7120,7113,7078,7065,7049,7039,7002,6979,6962,6945,6942,6912,6900,6859,6841,6804,6765,6724,6678,6624,6553,6491,6410,6346,6264,6195,6108,6063,6009,5941,5835,5683,5529,5370,5222,5119,5032,4955,4896,4847,4808,4792,4786,4798,4770,4708,4582,4475,4396,4322,4245,4192,4146,4124,4110,4094,4078,4048,4064,4110,4161,4171,4093,3903,3698,3467
S,06/13/2012 03:05:07.4492,-1.00,982.78,1.20,1583,1592,1586,1597,1592,1593,1601,1592,1595,1596,1599,1596,1603,1597,1593,1589,1593,1603,1605,1601,1603,1622,1622,1655,1710,1799,1958,2201,2523,2987,3568,4272,5102,6038,7046,8108,9144,10157,11036,11789,12344,12711,12915,13004,13039,13036,13056,13105,13241,13468,13766,14171,14650,15259,15946,16699,17534,18433,19329,20255,21199,22100,22909,23615,24158,24488,24607,24476,24085,23543,22786,21915,20960,20049,19130,18276,17512,16844,16256,15755,15359,15040,14802,14618,14536,14502,14535,14611,14741,14927,15154,15432,15721,16059,16390,16733,17046,17356,17548,17693,17764,17710,17558,17272,16892,16430,15911,15351,14766,14208,13664,13159,12665,12249,11872,11534,11246,11030,10832,10689,10572,10511,10486,10488,10537,10618,10724,10867,11020,11208,11425,11633,11858,12117,12362,12593,12838,13077,13279,13457,13650,13798,13903,13992,14040,14041,13991,13891,13751,13584,13380,13135,12885,12600,12287,11971,11665,11351,11033,10748,10456,10211,9964,9717,9495,9263,9073,8885,8700,8510,8314,8160,8018,7888,7773,7682,7570,7498,7425,7380,7355,7321,7297,7272,7251,7241,7235,7221,7189,7159,7117,7099,7084,7075,7071,7038,7017,6980,6958,6954,6938,6925,6894,6864,6838,6793,6777,6727,6685,6634,6558,6501,6425,6359,6272,6188,6118,6078,6015,5950,5846,5691,5539,5384,5235,5125,5046,4971,4903,4860,4820,4786,4796,4798,4777,4704,4595,4478,4382,4325,4246,4188,4155,4132,4109,4103,4076,4054,4058,4117,4161,4192,4100,3904,3707,3475
S,06/13/2012 03:05:08.8945,-1.00,982.33,1.00,1584,1594,1589,1597,1594,1588,1592,1591,1587,1585,1592,1592,1597,1590,1590,1594,1589,1595,1598,1600,1605,1612,1629,1651,1703,1810,1957,2189,2527,2985,3552,4261,5085,6027,7032,8078,9141,10134,11027,11774,12326,12695,12909,13003,13013,13016,13038,13089,13219,13438,13750,14144,14643,15240,15910,16667,17502,18388,19302,20230,21167,22076,22877,23562,24104,24455,24565,24431,24059,23484,22749,21858,20929,20012,19098,18258,17477,16815,16230,15726,15339,15014,14775,14604,14489,14485,14498,14587,14736,14905,15131,15409,15701,16036,16368,16712,17017,17332,17535,17671,17736,17682,17540,17249,16865,16410,15888,15333,14743,14192,13644,13135,12647,12228,11855,11518,11223,11000,10814,10666,10564,10488,10480,10480,10531,10614,10718,10857,11019,11202,11416,11618,11845,12101,12336,12581,12808,13053,13249,13447,13627,13786,13890,13983,14024,14010,13954,13864,13732,13567,13349,13120,12854,12575,12263,11954,11647,11322,11036,10730,10445,10184,9942,9712,9470,9261,9061,8874,8680,8503,8314,8152,8002,7879,7773,7660,7563,7492,7416,7371,7334,7303,7283,7259,7250,7223,7217,7210,7172,7136,7107,7090,7077,7065,7049,7033,7000,6976,6955,6948,6930,6911,6889,6854,6836,6801,6758,6725,6676,6626,6560,6482,6407,6346,6256,6185,6107,6071,6013,5945,5839,5686,5525,5374,5229,5118,5024,4951,4900,4848,4801,4793,4784,4793,4773,4709,4582,4479,4384,4319,4240,4186,4148,4119,4105,4099,4072,4054,4055,4115,4155,4185,4095,3903,3695,3465
S,06/13/2012 03:05:10.3359,-1.00,982.56,1.13,1582,1587,1583,1593,1588,1593,1588,1590,1591,1603,1589,1595,1597,1591,1587,1597,1592,1602,1600,1605,1607,1615,1615,1653,1702,1794,1953,2188,2522,2982,3565,4268,5098,6035,7040,8095,9153,10154,11040,11785,12342,12720,12922,13019,13033,13038,13050,13116,13250,13464,13777,14168,14669,15254,15949,16699,17536,18432,19332,20264,21204,22116,22914,23620,24154,24492,24620,24476,24097,23550,22785,21907,20973,20044,19131,18270,17516,16842,16261,15754,15350,15044,14800,14621,14530,14505,14523,14603,14764,14930,15156,15430,15726,16058,16395,16732,17043,17343,17546,17698,17758,17702,17562,17280,16880,16437,15924,15360,14769,14209,13671,13168,12672,12255,11880,11541,11252,11018,10833,10687,10581,10510,10499,10498,10547,10634,10749,10875,11033,11228,11430,11641,11861,12117,12357,12597,12840,13076,13285,13465,13651,13804,13914,14003,14036,14038,13985,13886,13764,13589,13387,13143,12877,12597,12294,11969,11673,11354,11043,10764,10467,10199,9969,9726,9494,9272,9072,8886,8706,8505,8321,8162,8013,7889,7777,7669,7568,7499,7424,7385,7342,7319,7288,7276,7251,7249,7229,7225,7195,7149,7119,7108,7093,7081,7067,7041,7006,6981,6965,6950,6945,6920,6894,6874,6843,6805,6767,6731,6684,6641,6573,6499,6427,6354,6265,6202,6125,6081,6015,5953,5849,5705,5529,5381,5230,5128,5042,4968,4901,4854,4814,4792,4801,4794,4778,4708,4589,4481,4390,4324,4244,4182,4152,4128,4121,4110,4073,4048,4063,4113,4158,4182,4092,3908,3704,3471
S,06/13/2012 03:05:11.7891,-1.00,982.56,1.24,1578,1581,1576,1590,1586,1589,1582,1589,1584,1589,1583,1591,1591,1588,1592,1592,1598,1593,1595,1592,1601,1601,1619,1652,1702,1803,1958,2193,2525,2986,3557,4267,5081,6015,7034,8088,9132,10141,11022,11783,12322,12705,12910,12991,13015,13011,13040,13090,13219,13436,13758,14151,14645,15238,15923,16669,17508,18400,19297,20237,21173,22070,22875,23576,24127,24454,24567,24445,24066,23509,22746,21880,20947,20013,19099,18255,17481,16817,16229,15725,15328,15020,14771,14604,14510,14475,14511,14583,14730,14912,15139,15402,15697,16034,16366,16706,17012,17338,17536,17667,17742,17685,17534,17256,16865,16397,15897,15318,14739,14192,13641,13139,12644,12231,11864,11518,11239,11005,10826,10668,10557,10499,10477,10473,10529,10616,10719,10851,11007,11215,11416,11618,11855,12097,12340,12578,12811,13050,13259,13450,13621,13793,13888,13983,14014,14020,13972,13878,13740,13565,13358,13126,12854,12579,12262,11957,11644,11333,11028,10739,10449,10194,9950,9710,9482,9259,9051,8870,8692,8505,8312,8139,7996,7885,7757,7669,7564,7481,7419,7376,7332,7304,7285,7266,7247,7236,7224,7216,7172,7141,7109,7094,7074,7067,7058,7025,6999,6972,6954,6942,6935,6911,6890,6848,6837,6796,6765,6724,6675,6627,6560,6493,6409,6355,6268,6195,6111,6063,6013,5948,5833,5687,5524,5374,5232,5119,5027,4959,4891,4852,4813,4789,4782,4799,4781,4698,4583,4478,4389,4307,4241,4186,4145,4121,4103,4100,4070,4047,4058,4108,4161,4170,4095,3892,3699,3453
S,06/13/2012 03:05:13.2344,-1.00,983.11,0.78,1581,1582,1592,1597,1587,1587,1589,1596,1592,1591,1594,1598,1597,1597,1599,1600,1593,1603,1603,1599,1603,1607,1619,1650,1695,1806,1952,2193,2527,2991,3566,4267,5099,6040,7047,8096,9146,10146,11036,11780,12338,12706,12915,13004,13037,13022,13043,13110,13222,13449,13766,14156,14649,15250,15936,16687,17511,18413,19300,20249,21175,22089,22887,23591,24125,24468,24581,24445,24075,23512,22759,21878,20952,20025,19111,18259,17490,16817,16246,15734,15347,15024,14780,14602,14511,14476,14509,14589,14737,14916,15140,15412,15707,16038,16375,16708,17025,17322,17531,17676,17744,17683,17535,17264,16862,16419,15893,15334,14749,14190,13642,13140,12648,12227,11865,11525,11248,11014,10815,10675,10556,10505,10479,10490,10529,10617,10716,10858,11000,11208,11412,11619,11846,12097,12340,12578,12808,13056,13256,13432,13630,13779,13887,13977,14019,14016,13962,13876,13736,13563,13358,13129,12867,12562,12271,11962,11637,11335,11031,10740,10447,10195,9944,9708,9478,9254,9061,8861,8687,8498,8319,8145,8004,7884,7766,7665,7559,7482,7409,7371,7336,7310,7284,7254,7243,7236,7227,7219,7178,7145,7113,7092,7078,7067,7056,7036,6998,6971,6951,6945,6923,6917,6883,6851,6831,6797,6765,6726,6669,6633,6560,6493,6407,6345,6263,6184,6115,6070,6008,5951,5834,5688,5532,5364,5224,5118,5026,4962,4902,4854,4809,4783,4785,4796,4779,4700,4588,4478,4379,4325,4246,4190,4148,4131,4108,4103,4072,4053,4057,4110,4157,4180,4099,3899,3703,3466
S,06/13/2012 03:05:14.6875,-1.00,983.44,1.13,1583,1587,1587,1588,1590,1587,1581,1583,1591,1600,1606,1593,1593,1599,1585,1593,1591,1596,1602,1594,1605,1604,1619,1649,1703,1805,1956,2195,2525,2986,3570,4258,5089,6024,7035,8092,9140,10132,11027,11765,12319,12702,12902,13001,13024,13008,13027,13085,13216,13439,13744,14145,14637,15225,15917,16676,17502,18390,19287,20237,21164,22058,22885,23579,24108,24449,24568,24436,24059,23504,22744,21870,20931,20002,19104,18242,17491,16820,16235,15723,15333,15029,14772,14599,14512,14480,14504,14586,14738,14913,15125,15394,15694,16032,16361,16711,17010,17320,17532,17676,17746,17683,17529,17253,16869,16406,15896,15327,14746,14195,13632,13135,12650,12231,11854,11528,11228,11006,10820,10659,10553,10499,10470,10481,10523,10607,10720,10865,11009,11203,11423,11614,11847,12094,12333,12567,12820,13054,13265,13455,13621,13783,13890,13979,14017,14017,13960,13879,13740,13564,13370,13124,12861,12567,12272,11958,11659,11338,11028,10734,10455,10195,9943,9710,9482,9254,9064,8866,8705,8509,8319,8153,7999,7873,7769,7669,7556,7491,7411,7377,7329,7301,7276,7262,7244,7234,7226,7207,7183,7150,7120,7085,7073,7062,7053,7026,7001,6968,6951,6937,6930,6924,6895,6857,6829,6801,6773,6720,6671,6624,6563,6498,6415,6345,6259,6189,6115,6065,6017,5953,5844,5695,5519,5381,5236,5116,5021,4961,4898,4843,4819,4790,4795,4791,4781,4710,4591,4473,4394,4318,4244,4183,4151,4125,4115,4099,4071,4049,4050,4113,4160,4175,4098,3890,3697,3460
S,06/13/2012 03:05:16.1289,-1.00,982.22,1.39,1591,1593,1590,1599,1598,1601,1593,1598,1590,1595,1586,1588,1588,1600,1588,1605,1600,1595,1594,1608,1604,1617,1628,1658,1709,1813,1967,2199,2529,2991,3574,4274,5100,6034,7047,8092,9149,10155,11044,11780,12343,12716,12919,13017,13030,13029,13051,13108,13231,13460,13763,14157,14655,15263,15952,16698,17521,18409,19310,20259,21190,22088,22905,23607,24152,24480,24607,24468,24091,23513,22767,21902,20972,20045,19120,18273,17502,16839,16248,15749,15356,15027,14791,14616,14514,14497,14522,14595,14761,14924,15158,15421,15717,16059,16392,16732,17038,17346,17559,17696,17767,17699,17557,17272,16881,16433,15910,15348,14767,14202,13657,13161,12665,12253,11873,11543,11243,11022,10829,10688,10572,10513,10480,10498,10542,10622,10732,10877,11022,11218,11428,11632,11872,12112,12357,12590,12840,13066,13273,13461,13643,13810,13910,13997,14034,14037,13984,13906,13750,13593,13384,13144,12864,12592,12277,11977,11665,11350,11048,10754,10469,10215,9957,9722,9489,9274,9069,8881,8707,8513,8327,8159,8012,7881,7775,7674,7572,7501,7427,7375,7351,7330,7293,7283,7256,7241,7239,7218,7185,7155,7118,7097,7087,7073,7057,7038,7012,6964,6959,6946,6944,6922,6894,6867,6843,6802,6774,6734,6686,6636,6564,6501,6428,6350,6272,6198,6126,6077,6024,5962,5846,5701,5530,5372,5238,5109,5026,4966,4909,4848,4809,4800,4790,4797,4780,4698,4593,4485,4391,4326,4250,4183,4153,4132,4116,4105,4074,4062,4066,4122,4171,4184,4109,3914,3707,3465
S,06/13/2012 03:05:17.5898,-1.00,982.67,1.22,1590,1595,1593,1599,1592,1589,1593,1592,1601,1604,1593,1595,1595,1587,1607,1608,1598,1597,1602,1600,1601,1614,1636,1662,1713,1807,1961,2203,2533,2987,3566,4275,5109,6043,7054,8108,9158,10161,11035,11787,12346,12734,12930,13017,13040,13044,13059,13124,13244,13469,13766,14181,14665,15270,15958,16708,17535,18426,19326,20266,21213,22112,22918,23624,24152,24494,24608,24471,24107,23534,22779,21913,20971,20052,19140,18288,17524,16839,16255,15761,15366,15053,14796,14619,14525,14499,14545,14614,14758,14936,15149,15437,15715,16055,16382,16743,17048,17360,17548,17701,17764,17706,17563,17282,16889,16434,15918,15362,14766,14212,13664,13156,12675,12251,11891,11546,11253,11021,10833,10690,10580,10514,10495,10497,10538,10619,10737,10878,11026,11220,11435,11638,11863,12113,12356,12590,12836,13073,13283,13475,13646,13799,13913,14001,14033,14024,13982,13898,13755,13583,13378,13147,12880,12584,12281,11978,11664,11359,11046,10755,10466,10202,9951,9729,9494,9275,9075,8885,8703,8522,8320,8167,8010,7894,7786,7673,7571,7500,7428,7381,7355,7318,7293,7279,7253,7253,7225,7227,7190,7155,7133,7101,7089,7082,7062,7049,7011,6988,6962,6953,6936,6922,6892,6873,6848,6811,6779,6736,6687,6630,6565,6497,6420,6350,6264,6195,6115,6070,6015,5952,5840,5693,5528,5375,5234,5123,5030,4971,4900,4851,4811,4796,4797,4799,4782,4706,4590,4492,4392,4325,4250,4189,4155,4134,4115,4102,4079,4066,4067,4125,4162,4185,4104,3890,3697,3460
S,06/13/2012 03:05:19.0313,-1.00,983.00,1.00,1578,1595,1584,1593,1592,1585,1587,1584,1592,1588,1585,1602,1595,1589,1595,1592,1599,1594,1597,1597,1603,1610,1628,1652,1706,1802,1963,2198,2533,2987,3572,4272,5101,6038,7052,8107,9159,10157,11049,11789,12349,12730,12933,13025,13044,13044,13060,13115,13247,13469,13773,14173,14672,15269,15958,16712,17533,18429,19329,20268,21202,22110,22917,23617,24152,24497,24616,24483,24105,23541,22789,21917,20970,20047,19144,18278,17507,16847,16256,15750,15361,15049,14791,14632,14520,14500,14530,14614,14754,14938,15153,15415,15726,16042,16388,16725,17038,17342,17545,17696,17760,17705,17548,17278,16887,16426,15907,15353,14764,14207,13653,13142,12663,12246,11893,11539,11257,11022,10833,10683,10570,10514,10486,10501,10539,10624,10731,10876,11022,11224,11429,11637,11871,12112,12355,12600,12824,13071,13276,13464,13636,13806,13910,13985,14040,14030,13974,13884,13756,13574,13381,13134,12880,12587,12284,11978,11666,11355,11043,10743,10466,10207,9964,9722,9484,9265,9072,8878,8699,8513,8321,8161,8009,7890,7781,7665,7567,7496,7420,7381,7332,7325,7290,7269,7258,7240,7235,7220,7185,7152,7117,7095,7081,7077,7062,7037,7006,6986,6965,6951,6937,6926,6904,6864,6842,6801,6769,6728,6669,6633,6559,6498,6420,6348,6255,6191,6118,6073,6017,5969,5847,5699,5534,5381,5233,5129,5037,4961,4909,4846,4805,4792,4800,4799,4789,4710,4595,4475,4397,4324,4247,4182,4156,4136,4111,4106,4077,4048,4067,4110,4159,4176,4099,3903,3701,3469
S,06/13/2012 03:05:20.4688,-1.00,983.00,0.71,1587,1592,1594,1599,1591,1590,1591,1598,1590,1595,1595,1591,1597,1597,1606,1599,1599,1601,1600,1610,1598,1611,1621,1653,1711,1804,1963,2200,2525,2979,3560,4273,5096,6036,7043,8097,9145,10160,11043,11786,12347,12726,12934,13022,13038,13035,13049,13115,13238,13462,13766,14171,14660,15255,15946,16696,17533,18422,19316,20263,21192,22093,22909,23597,24153,24480,24594,24478,24088,23530,22786,21896,20951,20049,19132,18282,17510,16838,16247,15749,15356,15036,14798,14622,14525,14489,14529,14602,14756,14932,15147,15419,15727,16062,16387,16740,17043,17350,17555,17699,17755,17705,17548,17285,16886,16429,15916,15355,14769,14205,13659,13156,12661,12246,11876,11540,11257,11020,10836,10687,10576,10520,10486,10497,10544,10621,10735,10872,11029,11214,11426,11625,11861,12114,12348,12593,12838,13058,13280,13478,13646,13799,13909,14000,14047,14026,13985,13899,13746,13591,13388,13143,12875,12591,12286,11974,11660,11357,11039,10749,10462,10206,9961,9727,9485,9275,9070,8890,8694,8510,8316,8160,8004,7883,7773,7668,7574,7500,7432,7373,7349,7325,7291,7271,7256,7250,7236,7221,7190,7155,7122,7101,7095,7082,7062,7053,7011,6982,6966,6952,6945,6923,6903,6872,6843,6811,6774,6732,6681,6633,6570,6498,6420,6351,6273,6195,6122,6080,6019,5949,5856,5702,5537,5387,5230,5129,5033,4967,4902,4854,4821,4792,4807,4808,4783,4715,4593,4483,4390,4327,4255,4189,4158,4126,4114,4105,4075,4059,4070,4114,4167,4186,4097,3900,3714,3474
S,06/13/2012 03:05:21.9883,-1.00,983.56,1.33,1586,1587,1592,1581,1587,1592,1592,1598,1596,1594,1595,1590,1596,1597,1599,1595,1594,1598,1597,1599,1608,1607,1623,1653,1709,1817,1952,2193,2535,2986,3563,4272,5097,6029,7041,8090,9149,10139,11027,11772,12336,12708,12919,12990,13017,13016,13032,13098,13227,13440,13751,14157,14652,15235,15915,16676,17512,18395,19296,20235,21179,22073,22882,23578,24112,24460,24565,24450,24069,23504,22747,21873,20943,20017,19099,18233,17485,16814,16230,15732,15336,15022,14771,14600,14501,14486,14504,14582,14728,14905,15137,15404,15711,16037,16365,16716,17017,17320,17524,17672,17734,17679,17523,17241,16859,16412,15886,15327,14743,14182,13646,13137,12641,12233,11860,11512,11225,11006,10812,10670,10561,10490,10469,10482,10521,10604,10718,10858,11009,11203,11407,11614,11840,12097,12329,12578,12819,13049,13256,13438,13617,13775,13885,13970,14019,14016,13968,13874,13735,13561,13358,13120,12859,12568,12270,11965,11639,11337,11026,10741,10440,10187,9940,9710,9470,9258,9067,8876,8687,8499,8313,8148,8005,7872,7765,7663,7566,7478,7407,7377,7326,7297,7271,7268,7238,7241,7215,7214,7167,7143,7116,7091,7072,7069,7068,7039,7000,6977,6960,6949,6943,6908,6890,6858,6833,6799,6762,6715,6677,6622,6558,6494,6409,6339,6258,6186,6105,6059,5998,5950,5840,5684,5527,5373,5228,5112,5021,4958,4888,4840,4796,4790,4781,4789,4783,4705,4591,4464,4389,4308,4250,4187,4139,4123,4108,4091,4074,4038,4063,4112,4159,4169,4093,3896,3699,3468
S,06/13/2012 03:05:23.4297,-1.00,983.00,1.50,1587,1584,1596,1602,1599,1593,1589,1592,1587,1597,1590,1586,1599,1592,1601,1594,1597,1603,1604,1605,1606,1614,1626,1664,1705,1811,1964,2206,2535,2999,3573,4275,5103,6043,7035,8107,9158,10161,11042,11792,12357,12734,12934,13025,13046,13046,13057,13114,13254,13454,13773,14169,14677,15260,15955,16704,17534,18416,19329,20276,21197,22117,22920,23616,24156,24502,24611,24481,24096,23535,22779,21908,20968,20049,19139,18275,17513,16846,16257,15762,15366,15038,14805,14622,14525,14500,14535,14615,14755,14931,15167,15436,15727,16060,16397,16740,17046,17350,17558,17695,17767,17712,17551,17282,16878,16431,15908,15345,14778,14220,13671,13165,12663,12249,11873,11536,11246,11022,10834,10678,10573,10508,10482,10502,10530,10629,10738,10876,11022,11219,11432,11633,11860,12108,12349,12592,12831,13071,13279,13459,13647,13810,13906,13998,14029,14030,13984,13900,13755,13593,13382,13145,12882,12593,12285,11977,11672,11347,11049,10739,10461,10202,9963,9732,9490,9268,9073,8888,8694,8511,8309,8162,8011,7891,7785,7681,7569,7504,7434,7375,7342,7312,7287,7274,7251,7243,7230,7225,7184,7149,7121,7104,7088,7076,7069,7037,7013,6988,6965,6949,6941,6919,6893,6874,6846,6819,6777,6729,6687,6630,6561,6506,6426,6345,6267,6192,6111,6068,6017,5956,5846,5700,5535,5377,5239,5120,5038,4964,4903,4859,4808,4801,4800,4799,4777,4713,4592,4484,4402,4332,4248,4200,4148,4137,4116,4103,4086,4060,4062,4117,4157,4185,4106,3899,3705,3471
S,06/13/2012 03:05:24.8828,-1.00,982.67,0.87,1583,1594,1597,1593,1591,1594,1598,1592,1596,1590,1590,1586,1596,1587,1587,1597,1603,1598,1599,1604,1604,1607,1623,1654,1708,1806,1959,2193,2537,2986,3569,4266,5085,6022,7041,8092,9141,10154,11041,11792,12340,12720,12928,13014,13041,13037,13041,13111,13236,13460,13772,14169,14661,15257,15943,16702,17535,18423,19325,20270,21198,22119,22920,23621,24156,24494,24613,24479,24102,23529,22787,21913,20976,20055,19132,18271,17511,16848,16268,15761,15362,15048,14798,14621,14516,14495,14524,14609,14752,14927,15167,15438,15726,16063,16385,16742,17042,17357,17568,17695,17756,17720,17560,17288,16896,16420,15921,15350,14768,14213,13655,13168,12674,12244,11883,11551,11253,11025,10836,10681,10589,10518,10501,10504,10547,10633,10735,10882,11028,11213,11434,11636,11871,12119,12353,12592,12842,13074,13283,13472,13642,13818,13910,14006,14038,14044,13986,13900,13760,13582,13376,13138,12872,12589,12292,11978,11666,11352,11039,10752,10464,10200,9947,9725,9487,9267,9073,8888,8704,8503,8314,8162,8006,7892,7782,7669,7570,7510,7436,7385,7345,7313,7287,7276,7260,7237,7239,7222,7183,7157,7122,7094,7087,7081,7065,7043,7011,6979,6963,6946,6946,6928,6888,6865,6838,6807,6781,6729,6677,6637,6566,6495,6423,6343,6268,6189,6111,6075,6012,5955,5852,5694,5527,5377,5241,5128,5034,4965,4910,4853,4812,4795,4792,4807,4786,4706,4598,4477,4398,4326,4243,4187,4147,4129,4116,4110,4079,4047,4061,4109,4162,4174,4100,3902,3698,3456
S,06/13/2012 03:05:26.3320,-1.00,983.00,1.12,1586,1596,1586,1589,1592,1590,1590,1593,1587,1598,1594,1594,1585,1590,1597,1599,1593,1592,1598,1602,1606,1613,1628,1655,1704,1799,1969,2201,2533,2981,3561,4272,5092,6034,7050,8095,9161,10154,11044,11790,12346,12718,12924,13013,13028,13037,13052,13113,13247,13463,13778,14175,14673,15259,15951,16704,17535,18431,19323,20273,21210,22122,22914,23619,24158,24497,24615,24478,24102,23535,22781,21909,20972,20038,19134,18291,17512,16849,16253,15753,15367,15050,14802,14629,14536,14514,14538,14615,14758,14938,15163,15436,15733,16069,16397,16747,17049,17354,17565,17711,17775,17715,17562,17280,16893,16426,15922,15371,14773,14229,13671,13167,12672,12253,11883,11550,11261,11033,10839,10687,10573,10519,10504,10500,10543,10643,10750,10879,11038,11236,11429,11637,11871,12127,12364,12597,12844,13079,13288,13474,13645,13815,13915,14005,14046,14041,13988,13901,13764,13593,13382,13141,12876,12604,12288,11987,11671,11353,11049,10766,10464,10212,9956,9731,9496,9278,9081,8881,8710,8518,8322,8165,8019,7892,7782,7676,7572,7493,7433,7367,7355,7322,7289,7266,7257,7250,7232,7225,7191,7145,7121,7106,7087,7079,7063,7046,7007,6984,6967,6961,6954,6925,6901,6868,6847,6812,6778,6746,6689,6637,6569,6500,6425,6354,6278,6203,6113,6069,6020,5962,5852,5701,5543,5392,5235,5131,5036,4966,4902,4854,4816,4802,4800,4806,4787,4711,4588,4484,4399,4319,4245,4185,4150,4131,4117,4109,4084,4048,4061,4114,4165,4177,4103,3898,3717,3468
S,06/13/2012 03:05:27.7695,-1.00,982.78,0.83,1586,1599,1601,1597,1593,1597,1602,1590,1599,1605,1601,1595,1607,1604,1594,1594,1600,1597,1595,1606,1600,1611,1630,1656,1701,1805,1958,2201,2533,2992,3560,4271,5098,6033,7034,8095,9140,10141,11036,11785,12335,12708,12922,13002,13025,13029,13028,13105,13228,13453,13770,14158,14656,15255,15938,16689,17516,18409,19310,20241,21172,22079,22886,23600,24134,24464,24576,24445,24073,23516,22757,21891,20951,20028,19119,18268,17496,16830,16245,15738,15340,15030,14785,14610,14516,14479,14525,14598,14743,14921,15151,15420,15706,16045,16384,16718,17025,17333,17546,17683,17749,17688,17537,17264,16879,16413,15900,15348,14760,14203,13651,13152,12660,12234,11872,11536,11243,11015,10823,10677,10565,10507,10484,10488,10535,10614,10730,10864,11021,11219,11424,11626,11861,12110,12337,12583,12827,13065,13270,13458,13635,13795,13899,13989,14034,14019,13981,13880,13743,13562,13370,13130,12860,12571,12267,11971,11667,11346,11024,10740,10458,10198,9945,9724,9488,9266,9070,8880,8708,8510,8327,8163,8010,7887,7777,7667,7577,7504,7417,7377,7343,7302,7284,7267,7248,7234,7230,7226,7178,7148,7109,7083,7077,7076,7059,7036,7012,6984,6965,6953,6953,6924,6897,6866,6835,6808,6770,6721,6672,6621,6564,6489,6423,6335,6263,6188,6109,6067,6016,5956,5847,5702,5524,5376,5234,5130,5036,4976,4902,4845,4809,4790,4789,4799,4783,4706,4590,4482,4393,4325,4253,4186,4155,4132,4125,4110,4079,4060,4061,4121,4158,4176,4102,3908,3711,3469
S,06/13/2012 03:05:29.2227,-1.00,982.67,0.87,1588,1593,1597,1597,1595,1592,1590,1597,1594,1599,1588,1593,1600,1602,1594,1594,1605,1603,1608,1605,1607,1616,1623,1660,1716,1803,1971,2210,2535,2995,3569,4283,5106,6037,7047,8104,9161,10158,11051,11791,12357,12726,12920,13023,13050,13040,13061,13118,13240,13474,13766,14172,14681,15269,15961,16710,17542,18430,19338,20272,21220,22110,22912,23625,24148,24488,24620,24477,24097,23538,22777,21911,20986,20060,19129,18283,17517,16839,16263,15759,15368,15061,14804,14623,14525,14501,14537,14607,14751,14934,15158,15436,15727,16054,16381,16729,17040,17348,17550,17702,17762,17716,17564,17288,16889,16445,15918,15355,14771,14212,13655,13155,12671,12256,11873,11539,11252,11016,10834,10685,10568,10517,10480,10499,10533,10627,10730,10869,11031,11218,11426,11637,11846,12118,12356,12587,12835,13060,13273,13455,13643,13801,13911,13994,14028,14031,13989,13882,13748,13585,13372,13143,12864,12591,12283,11969,11661,11352,11043,10745,10463,10200,9952,9713,9496,9274,9073,8887,8699,8515,8323,8161,8000,7887,7776,7684,7581,7504,7427,7373,7338,7314,7288,7275,7250,7247,7236,7230,7191,7153,7125,7093,7087,7075,7066,7048,7008,6981,6966,6953,6937,6920,6882,6865,6846,6810,6766,6730,6682,6627,6560,6494,6413,6347,6265,6191,6115,6079,6013,5957,5848,5696,5533,5381,5230,5125,5034,4967,4908,4852,4803,4793,4786,4801,4776,4703,4584,4482,4395,4318,4253,4192,4158,4129,4117,4109,4073,4060,4070,4119,4156,4181,4091,3906,3706,3475
S,06/13/2012 03:05:30.6680,-1.00,982.78,1.09,1579,1591,1592,1590,1592,1597,1587,1595,1591,1586,1600,1598,1593,1593,1598,1599,1596,1601,1592,1600,1606,1610,1625,1656,1708,1807,1963,2200,2537,2993,3574,4281,5102,6031,7043,8096,9147,10147,11039,11791,12340,12718,12930,13013,13025,13030,13047,13103,13237,13459,13765,14163,14650,15253,15940,16688,17516,18416,19308,20250,21190,22078,22897,23592,24135,24462,24589,24454,24080,23508,22761,21890,20951,20029,19111,18263,17490,16829,16242,15746,15348,15030,14780,14600,14509,14472,14511,14580,14734,14912,15141,15409,15704,16043,16373,16717,17006,17326,17538,17684,17736,17686,17539,17255,16865,16411,15886,15336,14757,14191,13635,13141,12654,12229,11859,11526,11240,11007,10821,10670,10568,10502,10475,10479,10532,10614,10717,10855,11017,11204,11417,11613,11848,12102,12337,12580,12806,13049,13269,13448,13619,13778,13884,13983,14013,14007,13965,13875,13733,13564,13363,13113,12849,12572,12274,11955,11648,11336,11022,10726,10446,10182,9947,9712,9480,9255,9062,8870,8690,8501,8307,8144,8000,7877,7762,7668,7546,7479,7420,7368,7343,7303,7281,7266,7238,7240,7221,7212,7176,7130,7111,7092,7081,7060,7054,7028,7004,6966,6947,6950,6934,6919,6887,6850,6839,6798,6773,6715,6679,6620,6556,6487,6419,6350,6261,6183,6111,6073,6010,5955,5840,5697,5532,5373,5221,5124,5032,4958,4893,4838,4814,4794,4792,4795,4784,4701,4589,4482,4390,4310,4237,4188,4141,4128,4112,4102,4078,4049,4075,4112,4157,4185,4096,3905,3706,3471
S,06/13/2012 03:05:32.1250,-1.00,982.33,0.71,1576,1585,1589,1586,1585,1589,1595,1588,1585,1594,1598,1600,1591,1599,1598,1597,1589,1598,1596,1596,1600,1610,1629,1646,1703,1802,1954,2203,2528,2987,3567,4270,5095,6030,7044,8108,9158,10154,11037,11791,12344,12724,12927,13025,13033,13039,13052,13118,13235,13457,13767,14169,14662,15266,15948,16712,17543,18430,19329,20266,21217,22104,22914,23620,24165,24506,24615,24475,24097,23539,22776,21897,20971,20055,19132,18289,17511,16847,16253,15751,15356,15041,14789,14613,14527,14499,14526,14603,14742,14941,15150,15425,15714,16057,16390,16732,17040,17346,17564,17693,17759,17714,17553,17272,16880,16435,15908,15353,14762,14212,13661,13145,12663,12237,11869,11536,11250,11014,10836,10682,10573,10517,10480,10485,10543,10624,10728,10876,11026,11225,11434,11629,11863,12107,12343,12596,12842,13067,13275,13465,13632,13801,13910,14001,14034,14036,13976,13899,13760,13585,13379,13138,12873,12592,12291,11981,11659,11351,11039,10747,10464,10210,9957,9727,9491,9273,9060,8878,8704,8502,8322,8152,8015,7893,7775,7669,7572,7486,7423,7368,7339,7310,7281,7268,7250,7235,7234,7224,7185,7155,7126,7106,7089,7078,7064,7041,7013,6990,6965,6953,6934,6923,6886,6860,6838,6806,6770,6720,6672,6622,6552,6494,6423,6344,6265,6188,6112,6070,6014,5947,5839,5694,5526,5372,5225,5118,5033,4960,4898,4849,4815,4795,4798,4792,4779,4707,4589,4478,4393,4320,4245,4189,4147,4124,4120,4104,4080,4048,4059,4114,4158,4170,4100,3899,3701,3470
S,06/13/2012 03:05:33.5703,-1.00,983.22,1.09,1587,1585,1585,1592,1586,1587,1583,1590,1587,1591,1597,1586,1587,1598,1586,1593,1598,1607,1593,1603,1605,1612,1617,1661,1712,1803,1955,2199,2539,2988,3561,4271,5094,6030,7035,8094,9143,10137,11029,11780,12333,12701,12907,13000,13029,13018,13035,13099,13228,13444,13754,14155,14644,15243,15924,16686,17524,18405,19303,20240,21189,22086,22894,23589,24113,24461,24580,24439,24067,23510,22756,21874,20937,20025,19108,18248,17492,16822,16233,15736,15338,15026,14783,14598,14516,14486,14511,14591,14735,14911,15129,15405,15710,16035,16369,16704,17017,17336,17530,17677,17734,17681,17538,17248,16869,16415,15892,15333,14746,14198,13642,13145,12649,12237,11862,11522,11230,11010,10824,10666,10565,10502,10473,10491,10534,10613,10723,10858,11019,11212,11424,11622,11842,12093,12342,12576,12814,13044,13256,13451,13627,13781,13891,13993,14008,14013,13960,13888,13738,13557,13369,13124,12851,12570,12261,11953,11640,11335,11028,10728,10444,10185,9940,9710,9486,9264,9072,8869,8679,8503,8318,8152,7997,7871,7773,7658,7557,7484,7413,7369,7330,7301,7280,7260,7243,7231,7228,7208,7174,7140,7110,7090,7087,7065,7061,7032,7001,6967,6953,6936,6926,6913,6883,6857,6837,6799,6769,6719,6676,6626,6554,6492,6415,6344,6251,6187,6107,6066,6014,5939,5841,5686,5524,5377,5227,5115,5031,4961,4893,4859,4812,4796,4782,4793,4784,4698,4580,4474,4396,4311,4237,4190,4142,4119,4112,4097,4067,4054,4060,4111,4154,4175,4103,3899,3707,3455
S,06/13/2012 03:05:35.0977,-1.00,983.33,1.41,1581,1590,1591,1583,1598,1586,1583,1589,1600,1588,1595,1595,1588,1598,1604,1592,1601,1600,1601,1600,1608,1606,1615,1645,1704,1804,1961,2196,2532,2994,3564,4276,5104,6028,7051,8108,9153,10153,11035,11789,12337,12727,12933,13012,13044,13040,13049,13118,13254,13461,13770,14172,14664,15269,15949,16712,17542,18436,19334,20274,21211,22110,22926,23618,24158,24506,24610,24470,24088,23545,22793,21911,20979,20053,19131,18293,17500,16851,16267,15753,15353,15040,14799,14617,14530,14495,14529,14617,14754,14937,15157,15428,15719,16062,16388,16736,17036,17349,17552,17707,17766,17709,17560,17275,16893,16429,15898,15343,14764,14208,13648,13166,12676,12254,11874,11547,11251,11013,10835,10686,10578,10515,10484,10489,10534,10621,10734,10866,11020,11220,11423,11626,11869,12107,12349,12590,12831,13072,13280,13460,13642,13810,13913,14001,14037,14027,13972,13899,13753,13578,13375,13136,12873,12590,12305,11968,11661,11356,11038,10755,10464,10210,9957,9722,9496,9273,9078,8882,8700,8506,8326,8160,8005,7888,7772,7663,7568,7493,7415,7380,7339,7316,7288,7264,7254,7248,7230,7217,7192,7156,7124,7106,7093,7074,7060,7043,7017,6987,6968,6955,6936,6917,6893,6869,6839,6803,6772,6735,6684,6627,6565,6495,6428,6356,6264,6192,6114,6066,6012,5954,5844,5697,5535,5385,5238,5122,5036,4968,4902,4855,4814,4797,4792,4803,4780,4711,4596,4475,4401,4320,4243,4193,4160,4138,4120,4099,4071,4052,4062,4114,4162,4187,4102,3902,3701,3470
S,06/13/2012 03:05:36.5352,-1.00,982.89,1.27,1577,1581,1580,1591,1590,1589,1582,1591,1583,1588,1592,1589,1584,1591,1584,1597,1590,1603,1592,1589,1599,1608,1615,1648,1709,1797,1961,2200,2537,2990,3559,4269,5083,6027,7026,8095,9130,10135,11020,11773,12324,12709,12907,12997,13021,13008,13033,13100,13225,13440,13745,14147,14628,15241,15925,16677,17512,18396,19296,20239,21186,22062,22873,23584,24118,24451,24569,24433,24060,23504,22753,21873,20931,20017,19096,18245,17474,16818,16234,15734,15337,15021,14780,14602,14508,14474,14517,14588,14743,14919,15137,15410,15704,16031,16370,16704,17015,17318,17529,17672,17738,17682,17527,17252,16866,16406,15893,15336,14746,14187,13637,13136,12646,12236,11860,11522,11229,10995,10822,10667,10557,10493,10475,10479,10527,10617,10725,10855,11018,11207,11408,11615,11858,12096,12342,12577,12810,13053,13264,13452,13621,13777,13892,13980,14017,14016,13966,13871,13735,13556,13365,13122,12847,12577,12275,11966,11654,11337,11034,10740,10454,10197,9953,9714,9487,9261,9063,8864,8701,8503,8311,8151,7994,7876,7761,7671,7564,7485,7416,7375,7344,7307,7295,7254,7247,7237,7228,7208,7176,7144,7116,7089,7073,7061,7059,7032,6999,6970,6956,6952,6935,6910,6884,6862,6832,6807,6762,6707,6673,6628,6556,6493,6411,6347,6270,6188,6124,6074,6010,5952,5838,5694,5524,5375,5221,5119,5029,4955,4894,4844,4809,4792,4784,4806,4780,4699,4593,4483,4393,4314,4243,4189,4143,4124,4104,4103,4066,4049,4058,4107,4149,4173,4098,3890,3697,3462
S,06/13/2012 03:05:37.9805,-1.00,983.44,1.74,1589,1588,1594,1602,1591,1588,1596,1590,1599,1604,1599,1604,1600,1600,1596,1598,1606,1606,1603,1613,1607,1621,1618,1647,1710,1804,1975,2212,2543,3001,3563,4279,5110,6041,7045,8108,9164,10167,11048,11797,12357,12734,12923,13025,13045,13045,13056,13120,13252,13467,13779,14180,14681,15277,15956,16717,17542,18444,19343,20276,21214,22124,22915,23627,24152,24501,24624,24493,24109,23541,22790,21913,20975,20059,19144,18282,17531,16856,16260,15767,15370,15053,14805,14633,14533,14506,14537,14614,14761,14939,15166,15439,15730,16066,16393,16743,17044,17358,17562,17710,17766,17719,17572,17291,16899,16436,15931,15364,14768,14215,13668,13167,12677,12264,11881,11547,11252,11014,10839,10689,10576,10521,10487,10503,10542,10627,10740,10875,11033,11224,11440,11632,11867,12119,12359,12601,12839,13068,13291,13467,13639,13803,13911,14011,14036,14045,13992,13908,13761,13587,13383,13163,12880,12599,12284,11977,11660,11356,11048,10751,10471,10212,9961,9714,9496,9280,9073,8887,8713,8511,8326,8157,8013,7898,7778,7679,7576,7511,7418,7379,7344,7310,7296,7268,7255,7248,7241,7221,7182,7163,7119,7110,7088,7077,7071,7041,6999,6981,6968,6954,6945,6924,6899,6876,6847,6803,6782,6736,6680,6636,6568,6492,6421,6350,6275,6193,6119,6080,6022,5963,5848,5710,5532,5385,5239,5121,5042,4968,4902,4855,4810,4807,4792,4797,4786,4708,4592,4483,4388,4328,4248,4193,4155,4138,4117,4107,4081,4061,4065,4114,4165,4190,4103,3909,3711,3468
S,06/13/2012 03:05:39.4375,-1.00,982.56,1.01,1589,1604,1599,1597,1592,1595,1593,1601,1595,1601,1599,1605,1592,1594,1600,1599,1589,1599,1600,1598,1600,1606,1614,1644,1704,1805,1971,2198,2531,2988,3573,4271,5094,6047,7038,8103,9157,10148,11040,11790,12333,12724,12921,13013,13043,13033,13057,13116,13239,13469,13767,14165,14667,15250,15951,16705,17536,18422,19327,20266,21195,22102,22919,23615,24148,24488,24593,24473,24093,23532,22776,21905,20953,20048,19124,18285,17508,16842,16261,15755,15357,15047,14794,14624,14518,14499,14522,14609,14752,14934,15156,15426,15722,16059,16384,16735,17046,17340,17567,17708,17775,17712,17559,17293,16895,16431,15923,15362,14775,14210,13659,13168,12674,12253,11880,11540,11257,11029,10837,10680,10577,10510,10487,10496,10541,10622,10742,10879,11033,11214,11431,11637,11863,12121,12358,12595,12845,13082,13277,13468,13646,13805,13913,13997,14032,14036,13973,13890,13745,13585,13381,13145,12883,12597,12299,11980,11667,11357,11048,10756,10465,10205,9967,9730,9495,9274,9068,8886,8702,8512,8330,8165,8016,7887,7769,7672,7580,7496,7423,7384,7345,7316,7293,7270,7260,7244,7235,7226,7184,7158,7115,7101,7097,7084,7065,7040,7004,6983,6955,6960,6948,6921,6895,6876,6840,6807,6779,6734,6696,6627,6570,6502,6419,6356,6272,6198,6118,6077,6018,5956,5848,5698,5531,5376,5232,5128,5038,4964,4907,4854,4817,4801,4795,4800,4785,4721,4592,4481,4398,4332,4250,4181,4153,4140,4116,4113,4074,4051,4067,4121,4160,4185,4104,3905,3716,3472
S,06/13/2012 03:05:40.8750,-1.00,983.00,0.71,1579,1589,1586,1584,1595,1592,1594,1601,1596,1598,1591,1595,1588,1595,1600,1606,1599,1597,1592,1604,1598,1609,1631,1655,1701,1804,1956,2200,2536,2986,3567,4276,5104,6041,7058,8103,9161,10157,11045,11794,12349,12730,12920,13027,13048,13041,13057,13120,13243,13466,13777,14188,14664,15267,15956,16717,17539,18437,19332,20279,21208,22117,22914,23615,24164,24506,24624,24483,24106,23551,22790,21911,20986,20053,19139,18288,17525,16845,16259,15763,15366,15037,14805,14624,14529,14499,14532,14608,14764,14940,15159,15434,15726,16070,16388,16741,17050,17352,17563,17703,17770,17719,17565,17289,16894,16437,15915,15357,14759,14204,13654,13150,12672,12250,11877,11539,11254,11026,10844,10692,10575,10510,10487,10499,10546,10614,10735,10862,11029,11210,11433,11643,11873,12107,12357,12589,12836,13066,13282,13468,13635,13802,13908,13997,14035,14039,13986,13890,13754,13578,13372,13139,12872,12586,12286,11973,11661,11338,11032,10744,10464,10204,9947,9721,9487,9265,9078,8882,8701,8507,8321,8158,8012,7881,7777,7671,7565,7486,7423,7384,7339,7314,7296,7270,7257,7238,7237,7222,7180,7154,7121,7097,7083,7070,7067,7036,7018,6982,6963,6947,6937,6920,6896,6855,6839,6802,6776,6728,6679,6630,6563,6493,6423,6346,6258,6185,6111,6068,6010,5951,5846,5692,5531,5386,5232,5123,5025,4952,4907,4850,4809,4796,4806,4797,4781,4705,4588,4478,4392,4314,4244,4186,4145,4130,4115,4099,4069,4046,4061,4099,4158,4179,4094,3903,3703,3464
S,06/13/2012 03:05:42.3359,-1.00,983.22,1.09,1590,1595,1585,1595,1586,1583,1588,1588,1596,1590,1593,1594,1595,1596,1586,1609,1596,1603,1598,1605,1603,1610,1621,1652,1703,1808,1959,2207,2526,2993,3556,4279,5104,6041,7043,8104,9162,10145,11037,11791,12347,12720,12929,13020,13033,13039,13056,13111,13234,13465,13767,14157,14655,15252,15936,16698,17522,18422,19314,20245,21191,22112,22914,23593,24141,24477,24605,24468,24083,23532,22772,21891,20960,20028,19119,18271,17506,16830,16253,15742,15346,15030,14784,14612,14513,14485,14509,14599,14738,14924,15154,15403,15715,16032,16369,16724,17016,17333,17542,17673,17742,17698,17538,17268,16882,16411,15897,15334,14753,14200,13644,13141,12651,12238,11863,11529,11242,11006,10825,10672,10567,10503,10475,10483,10525,10611,10715,10860,11018,11202,11409,11625,11843,12101,12340,12577,12815,13062,13262,13452,13619,13787,13893,13980,14015,14011,13962,13880,13734,13564,13360,13125,12856,12578,12267,11959,11647,11332,11030,10738,10450,10192,9944,9709,9488,9257,9057,8872,8696,8493,8309,8154,7998,7882,7768,7668,7568,7487,7417,7369,7329,7307,7276,7255,7246,7234,7223,7207,7175,7142,7105,7083,7074,7059,7057,7036,7001,6976,6944,6949,6938,6903,6879,6856,6842,6802,6765,6721,6673,6624,6557,6486,6418,6340,6257,6188,6116,6072,6010,5940,5838,5690,5517,5375,5236,5110,5031,4953,4887,4845,4804,4785,4782,4796,4780,4701,4591,4473,4384,4321,4241,4179,4142,4124,4104,4093,4073,4048,4065,4105,4161,4172,4107,3890,3697,3468
S,06/13/2012 03:05:43.7734,-1.00,983.11,0.78,1585,1587,1588,1598,1593,1589,1589,1581,1584,1598,1584,1592,1602,1599,1598,1600,1595,1595,1596,1600,1603,1618,1620,1663,1704,1803,1969,2204,2538,2995,3572,4283,5099,6037,7051,8104,9163,10161,11041,11791,12345,12729,12931,13028,13049,13046,13063,13123,13253,13482,13778,14183,14677,15266,15957,16708,17541,18443,19340,20272,21219,22116,22929,23629,24160,24510,24621,24490,24122,23544,22793,21916,20984,20054,19141,18285,17515,16848,16262,15758,15355,15060,14806,14625,14538,14515,14531,14613,14753,14942,15170,15428,15731,16063,16411,16750,17047,17357,17560,17706,17764,17723,17560,17291,16903,16439,15919,15357,14777,14226,13662,13161,12670,12256,11879,11547,11256,11027,10841,10685,10579,10518,10493,10500,10543,10630,10734,10866,11030,11222,11427,11634,11872,12123,12362,12600,12835,13076,13280,13460,13647,13802,13908,14003,14033,14027,13992,13902,13763,13590,13386,13148,12878,12597,12294,11986,11670,11345,11049,10746,10463,10215,9954,9725,9494,9269,9087,8882,8699,8515,8314,8159,8003,7884,7776,7682,7570,7497,7421,7381,7342,7323,7294,7278,7265,7238,7239,7219,7185,7158,7130,7100,7096,7078,7064,7048,7010,6989,6960,6964,6944,6933,6891,6875,6842,6811,6770,6725,6683,6634,6567,6504,6416,6355,6266,6191,6126,6071,6023,5953,5847,5699,5529,5375,5228,5129,5032,4967,4895,4859,4811,4797,4798,4808,4788,4710,4590,4476,4395,4322,4256,4181,4153,4130,4130,4102,4073,4058,4064,4114,4163,4190,4101,3907,3706,3470
S,06/13/2012 03:05:45.2109,-1.00,983.44,1.13,1590,1595,1597,1593,1599,1594,1589,1592,1596,1590,1600,1600,1591,1599,1592,1599,1592,1603,1599,1598,1608,1602,1629,1657,1711,1798,1961,2195,2527,2998,3570,4283,5106,6044,7044,8092,9155,10152,11043,11793,12342,12715,12920,13017,13039,13027,13034,13110,13228,13443,13762,14162,14651,15255,15930,16691,17532,18410,19299,20247,21176,22088,22892,23594,24128,24463,24577,24442,24074,23504,22754,21868,20941,20018,19103,18262,17491,16831,16247,15727,15342,15021,14778,14605,14511,14476,14521,14586,14737,14915,15146,15412,15717,16039,16369,16718,17017,17336,17531,17665,17744,17689,17520,17255,16862,16401,15885,15323,14745,14190,13631,13131,12656,12224,11861,11526,11237,11006,10810,10674,10560,10495,10473,10470,10525,10612,10722,10861,11004,11203,11410,11615,11842,12094,12336,12576,12814,13052,13252,13450,13621,13783,13878,13961,14007,14008,13958,13867,13721,13563,13354,13126,12853,12573,12264,11955,11645,11332,11031,10734,10446,10191,9936,9700,9472,9255,9057,8860,8689,8499,8305,8149,7999,7881,7766,7666,7555,7483,7413,7366,7331,7300,7273,7269,7238,7237,7228,7211,7177,7137,7108,7083,7075,7062,7060,7030,6989,6965,6953,6935,6931,6903,6886,6848,6831,6785,6767,6718,6670,6626,6557,6491,6411,6341,6253,6180,6092,6058,6008,5942,5837,5682,5517,5364,5224,5118,5028,4949,4897,4842,4797,4795,4786,4799,4776,4710,4587,4479,4394,4312,4247,4183,4146,4128,4121,4100,4075,4044,4059,4110,4155,4176,4093,3899,3708,3461
D,06/13/2012 03:05:47.1680,-1.00,1579.80,5.71,1583,1581,1579,1572,1579,1581,1572,1583,1576,1571,1577,1573,1571,1580,1570,1577,1576,1578,1587,1570,1573,1576,1576,1569,1575,1574,1577,1572,1585,1589,1587,1589,1585,1583,1579,1588,1578,1585,1577,1588,1586,1585,1580,1584,1577,1583,1590,1582,1581,1581,1585,1577,1575,1581,1579,1585,1590,1585,1579,1589,1588,1583,1583,1587,1579,1591,1589,1582,1591,1580,1583,1586,1572,1587,1583,1580,1579,1581,1576,1573,1574,1577,1587,1581,1577,1575,1576,1572,1579,1574,1576,1570,1579,1572,1571,1578,1580,1572,1577,1585,1577,1577,1575,1584,1584,1587,1575,1584,1580,1574,1581,1586,1577,1581,1576,1575,1574,1575,1578,1582,1574,1581,1576,1581,1570,1571,1578,1574,1578,1578,1576,1573,1577,1576,1570,1574,1568,1577,1582,1577,1577,1576,1573,1574,1568,1582,1574,1583,1580,1580,1579,1583,1578,1583,1577,1581,1573,1577,1570,1571,1574,1576,1573,1575,1576,1574,1579,1576,1582,1571,1569,1581,1573,1574,1579,1574,1574,1572,1572,1579,1578,1572,1581,1581,1571,1575,1566,1574,1574,1572,1583,1577,1585,1573,1578,1576,1575,1582,1571,1575,1578,1578,1569,1576,1588,1579,1567,1565,1579,1588,1571,1576,1575,1573,1568,1571,1578,1574,1573,1579,1573,1578,1575,1580,1576,1585,1578,1577,1572,1572,1567,1586,1576,1571,1571,1577,1577,1581,1577,1573,1577,1580,1583,1576,1577,1582,1574,1579,1574,1577,1575,1577,1578,1572,1582,1490
S,06/13/2012 03:05:49.0742,-1.00,983.11,0.78,1587,1597,1594,1602,1587,1593,1592,1603,1598,1609,1602,1591,1597,1592,1597,1598,1591,1604,1600,1599,1601,1608,1623,1653,1703,1812,1960,2202,2542,3002,3586,4287,5119,6048,7063,8118,9175,10166,11056,11810,12366,12740,12939,13028,13059,13044,13069,13138,13269,13488,13788,14183,14684,15274,15957,16720,17551,18442,19344,20284,21207,22126,22936,23632,24174,24509,24622,24507,24112,23551,22795,21922,20988,20070,19142,18297,17527,16851,16266,15762,15378,15046,14805,14646,14537,14505,14535,14616,14765,14945,15164,15440,15732,16060,16400,16753,17043,17363,17563,17705,17769,17722,17560,17285,16906,16432,15913,15362,14770,14216,13671,13158,12667,12255,11877,11547,11256,11022,10839,10692,10576,10516,10486,10502,10548,10628,10738,10890,11032,11226,11444,11641,11874,12122,12367,12606,12835,13078,13288,13477,13650,13813,13922,14008,14034,14025,13994,13912,13765,13585,13375,13135,12877,12589,12289,11984,11661,11357,11044,10760,10468,10208,9962,9723,9491,9269,9074,8884,8719,8524,8331,8167,8012,7894,7791,7682,7574,7507,7427,7383,7338,7324,7296,7278,7265,7243,7233,7222,7198,7169,7121,7107,7090,7090,7070,7049,7007,6982,6966,6954,6941,6932,6902,6875,6839,6805,6782,6730,6683,6638,6574,6511,6424,6356,6280,6196,6121,6071,6022,5954,5855,5693,5535,5378,5234,5130,5034,4979,4908,4862,4822,4799,4791,4801,4790,4720,4594,4489,4397,4328,4248,4189,4162,4127,4123,4108,4066,4047,4064,4116,4160,4192,4094,3909,3706,3465
S,06/13/2012 03:05:50.5547,-1.00,983.44,1.01,1576,1592,1584,1585,1597,1590,1582,1587,1590,1596,1585,1595,1591,1601,1601,1599,1592,1601,1598,1601,1602,1611,1629,1658,1715,1805,1962,2204,2532,2995,3572,4277,5099,6037,7046,8105,9156,10166,11044,11803,12354,12729,12925,13029,13052,13042,13055,13117,13244,13473,13780,14177,14663,15270,15966,16718,17537,18441,19339,20277,21219,22126,22929,23627,24156,24505,24615,24481,24097,23558,22788,21913,20979,20061,19144,18288,17515,16846,16270,15757,15365,15058,14791,14629,14530,14502,14524,14610,14754,14937,15162,15427,15732,16062,16394,16744,17039,17351,17563,17704,17761,17706,17556,17282,16894,16431,15913,15359,14774,14209,13663,13163,12662,12245,11876,11538,11249,11023,10830,10681,10565,10512,10494,10489,10534,10628,10732,10872,11024,11215,11431,11632,11855,12109,12351,12594,12827,13071,13274,13461,13639,13808,13908,13993,14028,14032,13980,13884,13746,13581,13377,13135,12869,12586,12287,11970,11655,11339,11034,10751,10460,10206,9952,9721,9485,9273,9070,8881,8700,8508,8316,8158,8009,7882,7784,7668,7567,7496,7420,7384,7338,7311,7287,7265,7255,7246,7238,7216,7183,7147,7123,7094,7089,7076,7055,7035,7004,6978,6963,6949,6949,6926,6895,6862,6835,6809,6770,6734,6670,6619,6562,6495,6424,6356,6263,6192,6121,6080,6015,5953,5843,5691,5528,5375,5235,5114,5036,4963,4901,4841,4817,4802,4799,4803,4775,4713,4584,4483,4382,4318,4238,4183,4154,4126,4106,4104,4073,4051,4061,4111,4165,4191,4107,3899,3709,3475
S,06/13/2012 03:05:52.0078,-1.00,983.11,0.78,1590,1594,1595,1593,1589,1593,1599,1594,1586,1594,1589,1593,1597,1601,1597,1603,1600,1594,1609,1598,1604,1612,1627,1660,1704,1801,1956,2207,2539,2997,3571,4281,5116,6042,7053,8108,9172,10165,11054,11803,12354,12733,12944,13030,13061,13051,13061,13126,13254,13476,13779,14193,14683,15292,15964,16718,17561,18446,19349,20296,21216,22129,22936,23635,24177,24504,24623,24489,24109,23552,22790,21923,20987,20044,19143,18282,17517,16852,16257,15765,15359,15053,14796,14621,14524,14494,14534,14615,14758,14941,15153,15433,15726,16064,16395,16735,17048,17351,17559,17715,17764,17703,17553,17274,16894,16430,15919,15344,14771,14210,13662,13156,12667,12254,11878,11545,11250,11031,10842,10688,10579,10510,10484,10496,10536,10621,10732,10870,11030,11206,11433,11629,11856,12120,12350,12584,12825,13064,13279,13464,13641,13800,13896,13993,14024,14033,13976,13885,13748,13578,13368,13135,12872,12589,12283,11961,11653,11349,11035,10742,10456,10193,9944,9721,9477,9273,9078,8877,8697,8508,8323,8147,8009,7888,7773,7669,7565,7493,7416,7377,7336,7306,7276,7259,7245,7243,7224,7215,7172,7148,7110,7097,7080,7070,7063,7034,7005,6978,6955,6947,6931,6908,6891,6853,6837,6798,6765,6729,6674,6631,6557,6493,6406,6341,6270,6192,6108,6078,6009,5951,5841,5697,5517,5373,5226,5115,5027,4958,4903,4850,4804,4796,4792,4791,4782,4714,4589,4481,4401,4318,4253,4184,4158,4132,4118,4104,4068,4056,4063,4115,4148,4181,4103,3907,3695,3462
S,06/13/2012 03:05:53.4609,-1.00,983.33,1.00,1585,1590,1592,1595,1599,1591,1587,1584,1588,1596,1581,1591,1580,1599,1598,1603,1597,1596,1593,1596,1604,1608,1622,1654,1698,1807,1953,2198,2526,2981,3564,4268,5099,6025,7041,8096,9145,10148,11033,11777,12338,12706,12927,13008,13029,13025,13050,13094,13229,13455,13765,14154,14644,15254,15939,16687,17526,18422,19315,20255,21186,22089,22906,23598,24141,24471,24580,24461,24075,23518,22763,21892,20958,20033,19120,18260,17503,16830,16239,15741,15346,15029,14796,14610,14521,14493,14513,14597,14745,14922,15153,15418,15709,16045,16386,16716,17040,17342,17553,17686,17757,17700,17541,17269,16883,16415,15901,15334,14762,14194,13643,13154,12662,12243,11861,11528,11240,11015,10828,10685,10572,10507,10484,10498,10542,10616,10732,10870,11026,11210,11428,11619,11853,12110,12351,12589,12820,13076,13272,13453,13645,13788,13901,13988,14026,14022,13985,13892,13750,13575,13374,13146,12868,12588,12280,11966,11655,11347,11033,10747,10456,10199,9943,9717,9489,9279,9067,8879,8695,8509,8322,8159,8004,7883,7775,7680,7566,7498,7414,7382,7338,7321,7282,7259,7244,7234,7235,7221,7180,7147,7112,7099,7085,7080,7059,7038,7015,6982,6955,6947,6941,6915,6897,6863,6835,6798,6773,6721,6669,6623,6560,6501,6420,6353,6263,6196,6110,6071,6007,5942,5839,5693,5532,5368,5233,5120,5031,4955,4897,4851,4811,4795,4790,4801,4782,4705,4587,4481,4399,4321,4244,4183,4162,4128,4115,4098,4073,4049,4062,4124,4164,4182,4100,3909,3721,3473
S,06/13/2012 03:05:54.9023,-1.00,982.78,0.67,1591,1584,1599,1592,1585,1590,1590,1588,1583,1591,1600,1602,1596,1597,1595,1597,1594,1596,1606,1610,1602,1616,1631,1657,1715,1794,1965,2206,2529,2995,3570,4279,5109,6035,7041,8102,9157,10157,11041,11795,12353,12728,12929,13019,13054,13044,13057,13121,13234,13472,13774,14177,14675,15265,15951,16709,17537,18432,19337,20274,21217,22112,22935,23618,24157,24498,24624,24482,24101,23542,22790,21907,20978,20052,19133,18280,17512,16844,16268,15764,15360,15049,14808,14616,14522,14497,14530,14605,14754,14931,15161,15435,15718,16065,16378,16737,17036,17342,17553,17686,17766,17703,17555,17282,16878,16428,15916,15346,14761,14217,13654,13165,12677,12253,11873,11544,11248,11017,10839,10682,10575,10505,10484,10491,10541,10618,10730,10870,11022,11208,11416,11633,11859,12100,12348,12591,12824,13057,13278,13465,13642,13805,13907,13989,14035,14029,13979,13887,13753,13575,13377,13133,12874,12584,12293,11980,11663,11345,11041,10747,10464,10202,9959,9720,9485,9265,9070,8882,8700,8516,8322,8155,8013,7884,7776,7665,7567,7506,7427,7367,7331,7307,7276,7273,7248,7245,7229,7221,7182,7146,7110,7096,7087,7076,7066,7038,7007,6981,6955,6954,6940,6920,6888,6860,6837,6807,6774,6723,6674,6631,6568,6500,6422,6344,6265,6190,6116,6075,6012,5944,5844,5703,5525,5375,5234,5121,5032,4968,4897,4849,4819,4800,4794,4797,4783,4707,4592,4478,4393,4324,4243,4189,4149,4126,4112,4096,4072,4049,4055,4112,4160,4178,4094,3903,3695,3473
S,06/13/2012 03:05:56.3555,-1.00,983.44,1.01,1580,1592,1588,1597,1584,1591,1588,1594,1602,1591,1593,1600,1594,1595,1602,1596,1597,1601,1601,1597,1603,1616,1625,1653,1709,1805,1968,2196,2541,3003,3573,4277,5104,6036,7046,8101,9155,10150,11054,11794,12341,12729,12926,13019,13048,13040,13061,13120,13257,13465,13772,14173,14666,15269,15959,16709,17547,18436,19331,20273,21203,22119,22928,23620,24152,24510,24618,24487,24096,23543,22796,21910,20974,20042,19134,18286,17508,16840,16268,15753,15359,15045,14812,14628,14539,14501,14541,14618,14751,14934,15163,15427,15733,16059,16393,16742,17049,17347,17549,17699,17769,17712,17569,17279,16901,16437,15913,15361,14776,14224,13656,13156,12680,12251,11875,11548,11249,11019,10840,10684,10582,10518,10489,10501,10543,10627,10736,10878,11033,11219,11435,11641,11860,12119,12358,12593,12829,13077,13268,13463,13648,13802,13918,13996,14031,14040,13986,13901,13759,13579,13379,13139,12878,12589,12288,11982,11658,11353,11043,10755,10464,10208,9953,9712,9503,9274,9065,8885,8702,8515,8317,8159,8011,7888,7783,7672,7565,7495,7426,7383,7354,7315,7291,7266,7256,7244,7229,7223,7182,7154,7120,7097,7081,7075,7063,7043,7010,6984,6959,6949,6944,6922,6904,6862,6834,6807,6777,6735,6684,6632,6565,6507,6420,6355,6270,6193,6124,6077,6016,5948,5841,5702,5528,5381,5228,5123,5036,4965,4902,4862,4810,4797,4798,4790,4783,4712,4594,4489,4387,4315,4243,4190,4155,4125,4122,4110,4076,4049,4063,4110,4167,4175,4100,3907,3709,3453
S,06/13/2012 03:05:57.7969,-1.00,983.56,0.73,1580,1584,1589,1584,1595,1597,1589,1589,1595,1601,1594,1605,1595,1598,1598,1596,1596,1600,1604,1599,1601,1605,1625,1647,1704,1802,1960,2205,2537,2993,3569,4279,5107,6037,7045,8103,9161,10154,11047,11797,12347,12718,12935,13020,13050,13034,13057,13120,13250,13474,13775,14179,14678,15265,15959,16709,17554,18439,19336,20264,21213,22116,22928,23610,24148,24502,24610,24479,24085,23541,22784,21900,20968,20044,19121,18271,17516,16848,16250,15751,15361,15039,14797,14622,14521,14505,14525,14605,14751,14932,15149,15425,15728,16055,16393,16725,17041,17351,17551,17697,17771,17704,17555,17268,16883,16429,15917,15356,14767,14219,13654,13161,12663,12250,11882,11547,11254,11019,10834,10688,10576,10513,10487,10495,10533,10627,10728,10867,11021,11211,11421,11630,11856,12111,12350,12585,12818,13063,13268,13470,13632,13791,13910,13988,14029,14033,13968,13899,13756,13588,13371,13141,12874,12592,12275,11969,11666,11348,11040,10740,10459,10197,9953,9722,9482,9273,9068,8879,8698,8511,8316,8167,8008,7883,7774,7673,7564,7498,7422,7375,7340,7309,7277,7267,7243,7247,7231,7216,7183,7147,7117,7094,7086,7076,7063,7040,7008,6982,6960,6947,6931,6926,6886,6877,6842,6808,6768,6721,6673,6630,6566,6496,6426,6344,6267,6196,6120,6075,6017,5953,5845,5702,5528,5371,5235,5122,5038,4958,4901,4852,4810,4793,4806,4804,4781,4707,4590,4480,4407,4324,4257,4188,4146,4136,4120,4101,4076,4046,4061,4118,4161,4183,4101,3907,3704,3468
S,06/13/2012 03:05:59.2383,-1.00,982.67,0.87,1586,1580,1592,1589,1591,1593,1585,1597,1590,1591,1595,1594,1594,1590,1591,1592,1590,1600,1604,1609,1599,1612,1623,1658,1716,1802,1957,2207,2528,2989,3573,4266,5103,6032,7043,8097,9146,10146,11035,11788,12338,12714,12919,13017,13033,13027,13052,13104,13238,13464,13765,14169,14663,15258,15949,16698,17537,18423,19315,20260,21202,22097,22907,23617,24143,24479,24599,24470,24087,23527,22767,21891,20958,20034,19110,18271,17492,16844,16256,15754,15349,15035,14788,14613,14522,14489,14529,14602,14742,14927,15155,15422,15719,16047,16389,16732,17035,17352,17550,17695,17750,17703,17554,17265,16881,16426,15908,15342,14771,14211,13651,13153,12668,12240,11874,11530,11246,11024,10842,10677,10561,10512,10484,10493,10526,10613,10733,10871,11024,11207,11425,11624,11860,12105,12347,12594,12821,13064,13269,13455,13641,13793,13909,13996,14020,14033,13976,13885,13741,13573,13371,13138,12866,12585,12283,11975,11642,11347,11047,10749,10463,10209,9956,9731,9489,9273,9061,8877,8699,8514,8310,8144,8000,7882,7764,7672,7566,7493,7416,7369,7338,7308,7284,7272,7250,7239,7236,7214,7187,7146,7117,7097,7076,7066,7063,7038,7001,6973,6961,6942,6926,6910,6890,6859,6836,6805,6763,6723,6676,6626,6558,6493,6415,6343,6264,6185,6109,6068,6007,5942,5835,5697,5534,5372,5222,5116,5031,4955,4898,4842,4815,4792,4787,4795,4783,4701,4579,4483,4396,4313,4245,4179,4139,4130,4116,4102,4073,4057,4067,4117,4162,4184,4100,3904,3704,3457
S,06/13/2012 03:06:00.6953,-1.00,983.11,1.17,1585,1591,1590,1586,1591,1591,1593,1594,1601,1602,1601,1602,1597,1599,1590,1600,1594,1605,1599,1606,1611,1622,1631,1657,1715,1809,1965,2214,2536,2981,3580,4284,5103,6044,7047,8105,9145,10155,11052,11797,12355,12726,12934,13022,13046,13046,13057,13122,13245,13471,13772,14169,14667,15264,15950,16699,17537,18433,19339,20269,21201,22113,22921,23615,24146,24488,24613,24476,24088,23538,22786,21909,20967,20048,19132,18277,17514,16834,16261,15754,15361,15043,14799,14628,14530,14491,14539,14604,14749,14921,15163,15420,15718,16056,16390,16731,17036,17345,17556,17704,17758,17702,17541,17277,16886,16418,15895,15345,14752,14215,13662,13153,12668,12237,11873,11539,11253,11027,10829,10681,10569,10517,10492,10491,10541,10615,10738,10870,11029,11219,11428,11626,11861,12114,12355,12592,12833,13071,13277,13456,13638,13800,13907,13999,14035,14037,13973,13886,13752,13588,13380,13136,12874,12585,12273,11968,11660,11355,11036,10752,10458,10205,9949,9717,9484,9270,9076,8886,8699,8521,8322,8173,8008,7889,7772,7663,7563,7492,7427,7376,7338,7314,7288,7269,7252,7244,7221,7221,7180,7148,7118,7101,7087,7073,7065,7032,6999,6982,6958,6947,6938,6915,6889,6861,6832,6807,6760,6726,6680,6625,6561,6495,6421,6342,6259,6190,6117,6063,6005,5940,5843,5696,5523,5380,5224,5121,5027,4957,4898,4853,4812,4791,4785,4804,4776,4704,4584,4472,4393,4310,4240,4190,4138,4129,4110,4105,4060,4050,4054,4117,4158,4180,4101,3902,3720,3471
S,06/13/2012 03:06:02.2031,-1.00,982.89,0.60,1600,1588,1598,1592,1598,1595,1589,1599,1596,1597,1595,1603,1600,1605,1599,1605,1600,1603,1598,1622,1604,1611,1627,1658,1711,1812,1967,2209,2533,2997,3578,4274,5103,6041,7058,8108,9163,10162,11052,11797,12347,12724,12934,13018,13048,13035,13064,13118,13245,13472,13771,14181,14675,15268,15947,16712,17548,18441,19335,20285,21202,22109,22924,23616,24155,24496,24616,24486,24103,23538,22785,21910,20980,20048,19137,18266,17517,16851,16266,15757,15363,15053,14801,14635,14526,14512,14536,14616,14757,14932,15165,15434,15729,16063,16403,16737,17055,17348,17574,17700,17767,17719,17570,17284,16899,16436,15928,15349,14771,14202,13669,13158,12671,12256,11878,11551,11269,11026,10837,10685,10578,10520,10494,10501,10540,10638,10744,10879,11030,11215,11433,11632,11867,12114,12356,12609,12836,13075,13285,13465,13647,13800,13918,14000,14041,14033,13979,13893,13764,13585,13383,13140,12885,12598,12295,11984,11668,11356,11054,10753,10461,10213,9959,9726,9497,9275,9076,8891,8704,8511,8325,8157,8017,7888,7781,7683,7572,7497,7425,7369,7343,7313,7288,7269,7256,7250,7231,7226,7184,7162,7126,7107,7089,7094,7068,7049,7011,6988,6968,6961,6948,6928,6908,6869,6846,6816,6786,6728,6683,6641,6560,6507,6430,6353,6273,6199,6126,6069,6018,5962,5846,5703,5530,5376,5236,5122,5028,4961,4912,4862,4818,4798,4804,4811,4787,4721,4597,4485,4399,4323,4255,4193,4154,4133,4121,4113,4084,4049,4069,4118,4157,4175,4100,3908,3702,3474
S,06/13/2012 03:06:03.6641,-1.00,982.33,1.12,1588,1592,1593,1587,1583,1587,1587,1598,1590,1587,1601,1596,1593,1591,1599,1604,1592,1605,1598,1613,1607,1608,1623,1649,1716,1806,1961,2206,2531,2991,3560,4275,5096,6042,7042,8098,9150,10154,11037,11794,12334,12713,12920,13002,13027,13030,13048,13104,13232,13461,13768,14171,14667,15247,15941,16697,17528,18421,19310,20262,21192,22092,22901,23597,24130,24465,24585,24456,24068,23504,22751,21879,20951,20026,19119,18267,17494,16825,16245,15739,15351,15032,14779,14612,14518,14475,14517,14594,14743,14912,15143,15416,15712,16030,16373,16708,17026,17322,17519,17677,17739,17693,17530,17252,16866,16404,15888,15327,14752,14192,13644,13134,12655,12224,11855,11531,11231,10997,10817,10664,10554,10490,10460,10486,10532,10614,10720,10864,11013,11200,11417,11612,11845,12086,12333,12571,12796,13042,13254,13438,13612,13781,13892,13968,14015,14018,13961,13871,13737,13558,13356,13119,12859,12574,12269,11969,11645,11327,11026,10738,10457,10191,9941,9711,9476,9261,9055,8866,8692,8494,8317,8140,7989,7876,7754,7663,7556,7481,7407,7358,7329,7290,7282,7244,7238,7238,7217,7208,7166,7141,7098,7072,7061,7056,7044,7028,6982,6971,6950,6944,6922,6915,6884,6854,6825,6802,6764,6718,6673,6621,6549,6489,6409,6339,6254,6189,6108,6065,6007,5941,5829,5691,5526,5370,5226,5117,5030,4957,4891,4840,4802,4789,4778,4797,4766,4701,4584,4477,4379,4313,4229,4181,4138,4129,4107,4100,4073,4041,4051,4100,4150,4176,4094,3900,3697,3469
S,06/13/2012 03:06:05.1055,-1.00,982.33,0.87,1594,1585,1591,1596,1596,1604,1590,1607,1596,1603,1601,1599,1599,1599,1599,1600,1601,1604,1598,1607,1610,1613,1620,1657,1709,1808,1966,2198,2539,2986,3577,4278,5097,6045,7042,8097,9149,10152,11039,11775,12329,12714,12924,13003,13028,13026,13044,13102,13226,13444,13762,14158,14657,15245,15942,16686,17511,18409,19309,20249,21197,22090,22889,23591,24129,24464,24588,24459,24077,23512,22763,21867,20945,20026,19111,18263,17490,16825,16244,15736,15341,15033,14786,14613,14504,14485,14516,14589,14745,14914,15139,15416,15713,16036,16381,16718,17017,17339,17540,17680,17748,17693,17539,17262,16868,16412,15896,15334,14745,14185,13634,13135,12652,12236,11864,11530,11237,11008,10825,10668,10566,10506,10477,10492,10526,10614,10725,10869,11015,11203,11413,11613,11854,12099,12335,12565,12813,13052,13261,13447,13621,13781,13895,13979,14016,14010,13962,13876,13743,13566,13362,13117,12859,12575,12276,11965,11652,11341,11029,10743,10464,10195,9942,9716,9486,9266,9060,8868,8699,8509,8318,8156,8007,7903,7768,7675,7566,7493,7418,7374,7344,7302,7285,7262,7251,7238,7227,7213,7178,7147,7117,7096,7083,7068,7062,7036,7007,6974,6960,6943,6930,6909,6885,6859,6826,6800,6754,6721,6678,6623,6557,6497,6420,6357,6268,6184,6115,6078,6004,5947,5841,5694,5526,5374,5226,5117,5030,4959,4894,4841,4803,4792,4793,4804,4785,4712,4587,4483,4387,4321,4238,4189,4152,4130,4107,4096,4068,4056,4060,4109,4158,4182,4094,3901,3706,3462
S,06/13/2012 03:06:06.5469,-1.00,982.78,1.20,1587,1589,1590,1591,1601,1596,1590,1585,1593,1592,1589,1594,1595,1594,1591,1595,1590,1606,1596,1609,1594,1606,1617,1656,1706,1799,1961,2207,2538,2991,3571,4276,5093,6032,7034,8091,9147,10150,11028,11781,12325,12701,12919,13012,13032,13030,13043,13101,13228,13447,13755,14151,14645,15253,15931,16687,17532,18413,19307,20249,21178,22079,22899,23588,24124,24459,24580,24453,24063,23503,22752,21875,20956,20024,19105,18259,17486,16827,16231,15725,15338,15028,14784,14599,14509,14484,14520,14594,14738,14907,15141,15415,15703,16041,16376,16715,17023,17330,17535,17673,17736,17688,17532,17260,16863,16409,15883,15332,14746,14196,13642,13140,12656,12238,11858,11530,11233,11009,10822,10674,10560,10501,10473,10484,10530,10619,10717,10868,11014,11208,11411,11611,11843,12090,12336,12570,12814,13053,13265,13446,13631,13794,13894,13978,14016,14020,13970,13878,13740,13570,13355,13121,12857,12568,12268,11965,11645,11346,11027,10749,10450,10191,9952,9715,9485,9260,9058,8875,8697,8504,8317,8150,8003,7875,7777,7658,7556,7486,7421,7374,7336,7319,7283,7261,7242,7238,7232,7210,7176,7144,7106,7089,7071,7068,7058,7033,6995,6978,6958,6946,6929,6919,6891,6859,6841,6797,6772,6727,6669,6627,6564,6494,6414,6344,6258,6178,6114,6075,6013,5950,5848,5696,5531,5380,5235,5118,5027,4954,4890,4855,4809,4788,4785,4803,4776,4709,4584,4475,4404,4318,4241,4181,4155,4136,4109,4101,4070,4056,4065,4111,4163,4177,4102,3904,3704,3454
S,06/13/2012 03:06:08.0078,-1.00,982.78,0.97,1587,1605,1593,1587,1587,1589,1590,1586,1595,1591,1599,1590,1593,1595,1589,1592,1595,1593,1601,1603,1608,1612,1621,1649,1707,1797,1968,2192,2533,2994,3566,4271,5090,6019,7027,8079,9134,10126,11015,11769,12314,12691,12898,12984,13016,13003,13021,13087,13200,13444,13734,14138,14632,15231,15918,16664,17493,18378,19295,20230,21163,22062,22870,23556,24103,24432,24564,24424,24036,23473,22724,21856,20928,20008,19084,18237,17479,16801,16226,15722,15323,15012,14765,14594,14495,14481,14504,14581,14717,14903,15132,15393,15685,16037,16366,16703,17010,17312,17527,17660,17727,17682,17522,17249,16863,16407,15883,15323,14751,14198,13643,13146,12651,12233,11865,11522,11235,11008,10819,10675,10555,10493,10466,10473,10524,10612,10714,10856,10996,11202,11420,11613,11845,12090,12347,12568,12817,13053,13249,13453,13628,13781,13889,13978,14019,14012,13967,13873,13743,13568,13353,13125,12855,12567,12269,11961,11651,11335,11035,10730,10445,10185,9945,9706,9473,9266,9066,8868,8689,8495,8309,8144,7992,7875,7768,7667,7565,7483,7425,7370,7339,7306,7290,7262,7252,7246,7227,7217,7177,7152,7118,7091,7087,7069,7053,7035,6998,6980,6952,6946,6929,6914,6890,6857,6829,6796,6759,6725,6674,6620,6558,6486,6425,6351,6257,6182,6109,6068,6014,5949,5842,5688,5518,5365,5224,5124,5036,4969,4900,4844,4808,4801,4794,4802,4786,4714,4595,4490,4402,4318,4241,4194,4151,4125,4113,4104,4076,4058,4063,4113,4164,4176,4087,3903,3702,3469
S,06/13/2012 03:06:09.4531,-1.00,982.56,0.73,1585,1588,1589,1588,1593,1598,1586,1585,1589,1588,1590,1599,1593,1595,1595,1593,1603,1601,1589,1605,1604,1612,1628,1658,1705,1807,1958,2198,2530,2981,3552,4262,5096,6032,7031,8081,9132,10124,11025,11772,12324,12698,12905,13000,13032,13020,13037,13087,13223,13449,13754,14156,14635,15243,15923,16673,17513,18400,19306,20240,21174,22081,22882,23575,24104,24455,24568,24452,24066,23502,22757,21880,20931,20021,19097,18238,17486,16824,16238,15733,15334,15019,14793,14596,14513,14484,14513,14585,14744,14914,15141,15410,15710,16038,16369,16713,17029,17326,17530,17684,17740,17693,17541,17263,16863,16409,15888,15334,14749,14196,13638,13141,12652,12233,11857,11535,11242,11006,10823,10681,10573,10504,10479,10483,10529,10610,10728,10856,11016,11206,11420,11624,11851,12099,12340,12580,12822,13064,13258,13465,13635,13784,13895,13974,14026,14023,13965,13883,13735,13572,13363,13124,12854,12575,12273,11966,11650,11337,11042,10749,10455,10187,9951,9718,9480,9259,9066,8874,8692,8504,8310,8149,8006,7882,7765,7675,7554,7489,7413,7366,7331,7306,7280,7262,7248,7239,7229,7217,7184,7145,7109,7093,7075,7078,7057,7044,6998,6983,6956,6949,6933,6925,6885,6863,6838,6797,6766,6723,6674,6626,6562,6496,6418,6354,6268,6196,6121,6073,6015,5951,5847,5696,5532,5372,5221,5123,5024,4948,4898,4854,4813,4802,4794,4808,4782,4706,4600,4480,4399,4326,4249,4197,4150,4138,4122,4102,4071,4053,4066,4117,4169,4179,4091,3903,3706,3466
S,06/13/2012 03:06:10.9063,-1.00,982.33,0.71,1591,1595,1593,1597,1598,1602,1594,1589,1589,1594,1597,1600,1594,1588,1592,1598,1591,1601,1602,1610,1607,1615,1624,1653,1709,1802,1969,2198,2535,2984,3570,4263,5089,6022,7028,8085,9140,10132,11029,11765,12329,12702,12901,12997,13018,13019,13029,13094,13210,13449,13756,14143,14651,15248,15932,16676,17507,18393,19298,20245,21168,22075,22878,23583,24112,24459,24573,24433,24058,23504,22748,21869,20951,20014,19095,18256,17486,16819,16239,15731,15344,15028,14787,14612,14510,14482,14517,14587,14733,14913,15147,15412,15710,16042,16380,16716,17013,17322,17540,17680,17745,17692,17541,17268,16867,16417,15901,15347,14764,14203,13649,13150,12658,12238,11871,11537,11248,11022,10833,10677,10566,10507,10485,10486,10539,10616,10730,10878,11029,11211,11431,11623,11843,12115,12348,12575,12819,13064,13263,13462,13628,13787,13901,13988,14025,14022,13972,13876,13742,13572,13368,13141,12864,12588,12276,11966,11652,11354,11037,10749,10455,10196,9944,9719,9483,9263,9063,8870,8697,8500,8315,8160,8010,7880,7779,7676,7568,7493,7422,7376,7345,7308,7287,7271,7241,7241,7228,7227,7186,7151,7123,7108,7092,7069,7056,7036,7005,6974,6961,6951,6942,6921,6897,6869,6833,6813,6765,6717,6673,6620,6556,6485,6419,6351,6265,6183,6109,6067,6005,5944,5839,5690,5525,5370,5229,5112,5027,4958,4905,4854,4802,4789,4798,4802,4773,4697,4587,4478,4387,4325,4240,4186,4152,4126,4112,4110,4065,4055,4066,4116,4159,4181,4086,3897,3704,3468
S,06/13/2012 03:06:12.3477,-1.00,982.44,1.13,1590,1591,1603,1602,1601,1599,1586,1599,1598,1596,1599,1592,1597,1596,1595,1606,1602,1600,1603,1611,1608,1615,1619,1656,1710,1809,1966,2198,2542,2986,3567,4279,5088,6027,7030,8085,9133,10132,11020,11761,12313,12701,12901,12988,13022,13022,13029,13087,13214,13438,13749,14146,14640,15238,15923,16671,17503,18388,19293,20232,21164,22069,22885,23571,24111,24442,24555,24430,24051,23490,22739,21884,20933,20017,19104,18246,17479,16803,16226,15732,15328,15016,14777,14597,14507,14470,14501,14588,14730,14901,15132,15400,15701,16041,16364,16701,17020,17324,17531,17665,17734,17682,17524,17248,16859,16392,15881,15327,14743,14188,13635,13125,12644,12224,11850,11530,11236,10997,10824,10672,10558,10500,10475,10480,10532,10610,10719,10861,11009,11199,11413,11609,11841,12094,12328,12577,12804,13047,13249,13433,13614,13776,13883,13967,14015,14015,13956,13873,13731,13560,13356,13115,12849,12564,12263,11963,11647,11339,11028,10733,10449,10189,9938,9705,9477,9258,9069,8870,8695,8499,8315,8138,8000,7864,7763,7666,7556,7489,7407,7375,7327,7300,7271,7253,7239,7230,7225,7211,7174,7143,7109,7086,7075,7066,7052,7030,6995,6967,6945,6942,6929,6912,6888,6856,6826,6788,6764,6714,6665,6617,6550,6487,6406,6339,6255,6172,6106,6062,6002,5934,5839,5680,5515,5363,5220,5112,5027,4944,4887,4837,4796,4786,4784,4800,4783,4699,4590,4477,4399,4322,4233,4185,4140,4128,4095,4095,4066,4047,4051,4113,4153,4180,4094,3890,3692,3466
S,06/13/2012 03:06:13.8047,-1.00,982.44,1.01,1583,1593,1586,1591,1587,1584,1584,1589,1591,1593,1598,1592,1597,1593,1601,1600,1596,1605,1599,1603,1610,1622,1632,1649,1718,1804,1955,2200,2527,2985,3563,4261,5084,6014,7017,8072,9119,10111,11002,11735,12296,12684,12881,12975,12990,12997,13012,13076,13209,13413,13735,14120,14617,15209,15888,16657,17482,18367,19265,20198,21139,22032,22841,23532,24076,24406,24515,24397,24010,23456,22708,21824,20904,19978,19063,18208,17443,16783,16205,15705,15314,14996,14746,14584,14478,14446,14479,14559,14706,14882,15105,15383,15668,16019,16338,16683,16983,17297,17501,17644,17709,17652,17501,17219,16838,16372,15851,15297,14722,14175,13610,13111,12617,12211,11842,11507,11217,10986,10801,10645,10541,10478,10441,10460,10508,10598,10699,10843,10989,11195,11398,11600,11834,12073,12310,12550,12790,13032,13236,13429,13601,13759,13865,13948,13989,13993,13942,13857,13712,13534,13336,13103,12841,12555,12253,11947,11629,11317,11013,10714,10431,10169,9930,9698,9457,9245,9050,8860,8687,8486,8299,8149,7990,7870,7763,7647,7537,7476,7396,7357,7316,7294,7266,7247,7234,7226,7203,7208,7166,7129,7105,7084,7065,7051,7054,7029,6986,6972,6940,6932,6920,6905,6876,6849,6826,6793,6759,6715,6667,6621,6546,6479,6406,6326,6252,6183,6095,6061,6002,5941,5833,5681,5523,5366,5216,5114,5030,4957,4881,4845,4805,4797,4787,4801,4778,4699,4587,4472,4391,4314,4238,4187,4150,4123,4105,4101,4071,4046,4060,4108,4161,4172,4097,3889,3704,3458
S,06/13/2012 03:06:15.2422,-1.00,982.67,0.87,1588,1592,1594,1585,1593,1596,1600,1588,1589,1600,1590,1594,1596,1601,1600,1605,1600,1599,1601,1610,1600,1607,1627,1653,1697,1809,1962,2193,2528,2994,3562,4263,5090,6019,7021,8084,9120,10115,11000,11750,12298,12670,12883,12978,12996,13006,13007,13070,13198,13421,13735,14124,14623,15223,15898,16649,17487,18371,19266,20205,21132,22036,22844,23528,24068,24410,24533,24400,24025,23463,22708,21841,20904,19978,19065,18222,17452,16792,16207,15710,15312,14994,14755,14581,14475,14442,14485,14558,14708,14885,15104,15375,15678,16010,16341,16693,16983,17299,17506,17652,17708,17656,17502,17231,16837,16372,15870,15312,14725,14169,13624,13120,12634,12217,11853,11513,11223,11001,10807,10649,10550,10486,10460,10464,10503,10594,10696,10848,10993,11187,11400,11604,11838,12079,12327,12560,12796,13044,13240,13427,13605,13759,13875,13951,13999,13996,13949,13856,13704,13541,13341,13105,12826,12555,12252,11952,11626,11307,11010,10719,10436,10184,9936,9700,9469,9251,9044,8861,8676,8493,8308,8148,7997,7867,7761,7658,7555,7477,7407,7358,7328,7294,7271,7251,7231,7230,7213,7204,7155,7133,7099,7077,7063,7060,7050,7026,6986,6955,6935,6931,6930,6901,6867,6847,6826,6792,6752,6712,6659,6625,6546,6492,6407,6334,6255,6171,6104,6056,6000,5941,5833,5690,5518,5371,5223,5113,5023,4958,4901,4845,4811,4781,4787,4796,4763,4707,4586,4478,4384,4313,4245,4180,4145,4127,4102,4088,4074,4042,4057,4109,4148,4173,4088,3891,3695,3459
S,06/13/2012 03:06:16.7578,-1.00,982.00,1.00,1589,1596,1590,1594,1584,1593,1584,1591,1590,1590,1589,1586,1596,1592,1597,1594,1593,1597,1600,1608,1608,1612,1620,1657,1699,1809,1962,2196,2533,2986,3567,4273,5095,6030,7036,8086,9139,10142,11017,11763,12331,12702,12899,12994,13009,13017,13029,13086,13217,13448,13748,14140,14640,15229,15916,16677,17506,18392,19298,20228,21156,22070,22876,23568,24103,24430,24564,24419,24043,23491,22730,21853,20927,20003,19091,18245,17475,16803,16224,15710,15330,15010,14766,14598,14493,14468,14495,14576,14719,14894,15132,15398,15687,16027,16348,16705,17012,17302,17507,17653,17716,17676,17516,17248,16854,16394,15876,15330,14734,14186,13630,13121,12639,12222,11851,11520,11222,10992,10800,10649,10551,10495,10466,10473,10516,10609,10706,10851,11019,11194,11409,11609,11839,12088,12334,12569,12813,13041,13256,13437,13617,13765,13871,13971,13999,14005,13948,13866,13725,13553,13350,13114,12847,12569,12262,11961,11638,11329,11012,10735,10442,10187,9941,9706,9467,9253,9052,8861,8683,8500,8315,8135,8001,7878,7765,7656,7558,7490,7406,7371,7326,7309,7272,7257,7242,7235,7221,7205,7171,7137,7099,7086,7065,7069,7044,7026,6998,6977,6953,6943,6922,6910,6880,6849,6823,6789,6761,6714,6667,6614,6553,6483,6415,6336,6262,6184,6106,6068,6002,5941,5844,5694,5525,5369,5226,5119,5023,4950,4896,4851,4804,4799,4791,4794,4778,4708,4584,4481,4395,4316,4244,4186,4147,4118,4109,4095,4077,4052,4057,4115,4152,4175,4093,3907,3700,3476
S,06/13/2012 03:06:18.2148,-1.00,982.44,1.01,1587,1590,1593,1595,1586,1598,1590,1595,1588,1590,1588,1596,1602,1599,1595,1598,1593,1607,1600,1613,1598,1605,1624,1652,1703,1810,1946,2196,2526,2987,3562,4270,5085,6019,7011,8067,9121,10112,11011,11748,12305,12671,12880,12966,12995,12986,13004,13072,13198,13411,13715,14120,14617,15198,15889,16648,17476,18353,19255,20193,21115,22035,22830,23528,24051,24403,24516,24374,23989,23446,22684,21816,20884,19968,19066,18211,17451,16780,16201,15696,15303,14990,14742,14576,14469,14439,14465,14549,14695,14866,15094,15364,15662,15997,16338,16678,16970,17283,17488,17632,17694,17635,17491,17216,16823,16363,15845,15299,14715,14167,13611,13113,12613,12208,11833,11502,11214,10967,10791,10640,10534,10475,10453,10466,10499,10597,10698,10835,10999,11184,11381,11587,11828,12068,12303,12540,12783,13018,13233,13416,13597,13753,13864,13935,13984,13980,13935,13838,13699,13533,13329,13090,12830,12546,12246,11933,11621,11310,11007,10711,10427,10171,9917,9685,9459,9232,9037,8856,8671,8485,8294,8138,7986,7863,7759,7639,7553,7464,7415,7363,7313,7295,7259,7248,7235,7216,7211,7192,7163,7136,7106,7073,7058,7052,7044,7020,6985,6961,6940,6923,6915,6900,6868,6849,6810,6785,6748,6719,6658,6603,6541,6475,6405,6327,6249,6175,6107,6061,5997,5935,5832,5679,5510,5361,5221,5107,5019,4958,4904,4839,4799,4786,4788,4789,4771,4704,4584,4481,4391,4312,4243,4176,4141,4116,4107,4096,4068,4052,4059,4101,4147,4169,4090,3897,3700,3456
S,06/13/2012 03:06:19.6563,-1.00,982.33,1.41,1599,1598,1593,1595,1607,1602,1592,1600,1599,1598,1597,1599,1600,1608,1597,1602,1611,1604,1607,1609,1611,1614,1624,1660,1711,1807,1962,2203,2536,2991,3573,4274,5096,6033,7033,8087,9134,10129,11019,11769,12316,12693,12904,12984,13023,13014,13025,13079,13208,13440,13736,14126,14641,15226,15909,16662,17494,18379,19283,20224,21155,22056,22856,23553,24086,24420,24540,24405,24034,23478,22717,21852,20912,19997,19086,18227,17477,16804,16216,15715,15317,15005,14764,14579,14485,14451,14494,14564,14721,14898,15122,15391,15689,16024,16352,16690,17001,17306,17514,17653,17716,17659,17515,17246,16842,16400,15871,15306,14738,14192,13630,13128,12645,12234,11846,11518,11228,11003,10815,10661,10557,10491,10463,10474,10510,10600,10722,10858,11005,11193,11409,11599,11849,12092,12323,12564,12796,13042,13241,13432,13612,13762,13876,13962,13996,13996,13943,13858,13716,13556,13353,13105,12847,12568,12264,11955,11640,11316,11014,10726,10440,10178,9927,9707,9474,9251,9060,8873,8683,8499,8309,8154,7993,7881,7765,7664,7565,7482,7408,7371,7332,7305,7276,7262,7240,7227,7223,7204,7179,7139,7112,7089,7071,7076,7053,7033,6993,6972,6958,6937,6927,6911,6878,6863,6830,6801,6765,6727,6674,6624,6556,6484,6421,6346,6253,6189,6105,6071,6003,5949,5836,5689,5518,5373,5228,5113,5027,4956,4893,4844,4806,4787,4791,4796,4780,4708,4580,4484,4394,4319,4239,4183,4150,4124,4122,4106,4083,4047,4058,4114,4163,4176,4099,3897,3706,3467
S,06/13/2012 03:06:21.1094,-1.00,982.67,1.32,1593,1599,1599,1598,1595,1599,1597,1591,1599,1595,1598,1591,1595,1597,1597,1609,1606,1604,1597,1609,1608,1609,1626,1656,1710,1800,1959,2200,2528,2988,3570,4266,5093,6030,7022,8071,9140,10122,11009,11752,12307,12687,12890,12976,13002,13006,13016,13071,13211,13422,13732,14130,14627,15219,15903,16653,17500,18382,19273,20213,21151,22047,22863,23554,24087,24413,24543,24406,24028,23474,22722,21848,20913,20003,19073,18225,17460,16798,16208,15712,15326,15013,14765,14589,14493,14466,14497,14574,14722,14909,15126,15395,15686,16019,16353,16706,17001,17301,17524,17656,17720,17674,17520,17241,16869,16394,15881,15316,14738,14192,13639,13127,12647,12234,11864,11527,11235,10999,10816,10670,10549,10489,10469,10478,10519,10610,10722,10854,11004,11191,11407,11610,11836,12091,12334,12566,12814,13045,13257,13440,13615,13775,13895,13971,14004,14013,13950,13860,13722,13554,13362,13116,12853,12559,12269,11953,11645,11334,11016,10725,10441,10175,9938,9706,9472,9259,9054,8871,8677,8499,8310,8147,8003,7887,7763,7661,7554,7481,7412,7373,7343,7300,7291,7268,7237,7242,7227,7213,7180,7144,7114,7093,7075,7066,7053,7029,6997,6973,6958,6939,6929,6923,6891,6859,6840,6797,6767,6734,6666,6629,6552,6479,6413,6346,6257,6181,6115,6074,6015,5948,5840,5687,5533,5370,5231,5118,5026,4962,4901,4850,4820,4795,4791,4805,4784,4705,4582,4479,4386,4320,4247,4189,4152,4131,4106,4108,4074,4057,4064,4112,4163,4184,4098,3900,3702,3466
S,06/13/2012 03:06:22.5508,-1.00,981.33,1.00,1587,1582,1585,1595,1598,1596,1591,1590,1595,1595,1599,1591,1598,1604,1600,1601,1599,1603,1602,1608,1615,1615,1627,1662,1700,1806,1961,2196,2527,2987,3564,4270,5087,6024,7026,8079,9130,10130,11013,11762,12306,12689,12894,12983,12997,13009,13020,13077,13205,13443,13742,14129,14631,15216,15924,16668,17495,18391,19284,20228,21163,22057,22857,23562,24095,24437,24556,24437,24040,23491,22738,21854,20929,19997,19091,18248,17488,16816,16231,15723,15332,15019,14776,14599,14501,14479,14502,14597,14734,14903,15139,15392,15699,16034,16372,16714,17019,17323,17527,17669,17732,17682,17531,17247,16865,16404,15885,15338,14751,14198,13636,13130,12655,12237,11860,11541,11241,11011,10822,10682,10561,10501,10480,10474,10527,10620,10723,10857,11015,11212,11419,11634,11863,12108,12339,12583,12817,13062,13265,13442,13630,13786,13894,13983,14029,14022,13971,13880,13744,13569,13371,13128,12867,12587,12290,11974,11659,11349,11032,10750,10461,10205,9960,9723,9495,9264,9073,8883,8706,8511,8320,8160,8011,7888,7787,7682,7573,7509,7428,7372,7338,7309,7282,7269,7262,7236,7229,7218,7192,7162,7124,7097,7089,7078,7071,7041,7015,6988,6969,6963,6944,6923,6897,6861,6844,6802,6781,6735,6687,6623,6555,6494,6415,6344,6264,6191,6120,6077,6007,5956,5845,5700,5526,5379,5234,5116,5033,4960,4905,4851,4807,4791,4788,4794,4783,4714,4582,4469,4398,4326,4250,4188,4158,4127,4121,4097,4076,4054,4060,4124,4156,4179,4106,3903,3709,3456
S,06/13/2012 03:06:23.9961,-1.00,982.11,1.45,1588,1586,1590,1583,1591,1586,1588,1592,1589,1586,1590,1596,1588,1594,1590,1599,1588,1595,1603,1599,1609,1604,1615,1654,1694,1798,1952,2195,2515,2983,3554,4250,5074,6010,7008,8061,9102,10117,10988,11741,12283,12671,12862,12964,12983,12973,12981,13057,13188,13396,13707,14104,14608,15195,15862,16618,17452,18334,19234,20168,21104,22016,22817,23510,24050,24388,24502,24369,23984,23434,22682,21814,20881,19960,19046,18197,17431,16778,16175,15683,15298,14976,14738,14555,14463,14436,14461,14539,14683,14870,15090,15357,15658,15978,16313,16666,16963,17274,17471,17619,17688,17637,17481,17209,16817,16367,15843,15293,14700,14155,13607,13099,12628,12198,11827,11495,11198,10982,10784,10631,10528,10470,10442,10455,10496,10574,10688,10830,10983,11176,11373,11581,11814,12062,12304,12549,12778,13013,13210,13407,13586,13744,13842,13932,13972,13965,13917,13825,13698,13521,13323,13090,12821,12537,12244,11925,11613,11303,10994,10701,10422,10162,9912,9688,9459,9229,9046,8848,8667,8475,8291,8128,7976,7859,7747,7645,7541,7453,7389,7345,7311,7279,7253,7232,7226,7207,7205,7188,7145,7121,7090,7069,7051,7039,7040,7012,6980,6941,6933,6918,6914,6899,6863,6837,6817,6774,6735,6715,6650,6599,6535,6477,6392,6330,6240,6171,6093,6053,6000,5930,5829,5673,5509,5356,5211,5101,5006,4940,4885,4828,4795,4781,4775,4786,4767,4688,4569,4469,4385,4308,4222,4179,4136,4111,4095,4088,4068,4031,4044,4094,4148,4164,4094,3892,3699,3453
S,06/13/2012 03:06:25.4570,-1.00,981.11,0.78,1583,1591,1594,1594,1598,1592,1590,1590,1587,1586,1593,1599,1603,1593,1589,1592,1606,1602,1601,1597,1606,1613,1619,1649,1706,1805,1962,2198,2523,2986,3556,4265,5084,6011,7020,8068,9118,10118,10998,11745,12296,12672,12883,12966,13001,12999,13000,13063,13198,13421,13721,14134,14613,15217,15893,16646,17480,18370,19253,20202,21140,22031,22840,23534,24056,24407,24527,24397,24029,23462,22705,21839,20904,19986,19061,18220,17456,16788,16211,15700,15313,14997,14760,14592,14486,14457,14481,14563,14720,14898,15118,15394,15676,16019,16345,16693,16995,17297,17503,17651,17718,17657,17507,17233,16839,16387,15866,15308,14726,14172,13627,13133,12627,12217,11843,11509,11222,10992,10798,10643,10543,10478,10456,10471,10501,10591,10711,10849,11000,11188,11399,11620,11840,12071,12317,12553,12800,13046,13239,13433,13605,13771,13875,13973,14011,13997,13952,13870,13721,13551,13348,13111,12848,12560,12253,11947,11634,11325,11017,10718,10436,10183,9933,9702,9467,9249,9050,8858,8675,8489,8300,8149,7989,7881,7770,7663,7557,7482,7408,7369,7331,7299,7273,7253,7241,7235,7219,7212,7168,7143,7112,7092,7073,7065,7057,7026,6990,6964,6947,6940,6932,6901,6887,6842,6821,6792,6763,6708,6667,6613,6546,6480,6406,6339,6263,6183,6114,6062,6006,5946,5842,5696,5518,5369,5230,5115,5020,4951,4893,4848,4808,4788,4778,4794,4772,4695,4584,4472,4379,4310,4238,4182,4148,4131,4115,4092,4074,4042,4059,4110,4153,4176,4088,3897,3701,3470
S,06/13/2012 03:06:26.8984,-1.00,982.56,0.53,1580,1593,1590,1590,1594,1605,1594,1593,1591,1603,1591,1596,1604,1594,1585,1599,1594,1595,1596,1598,1603,1616,1621,1657,1706,1803,1961,2198,2526,2982,3559,4255,5088,6010,7017,8071,9123,10124,10998,11735,12294,12666,12870,12969,12987,12989,13002,13067,13191,13422,13713,14117,14616,15204,15897,16642,17474,18358,19257,20195,21127,22026,22840,23521,24065,24402,24516,24394,24011,23453,22701,21825,20891,19983,19063,18223,17450,16791,16202,15701,15295,14999,14742,14575,14479,14449,14486,14561,14699,14891,15110,15383,15682,16004,16351,16689,16984,17307,17497,17639,17710,17668,17501,17231,16840,16379,15872,15305,14725,14182,13617,13124,12635,12217,11852,11509,11225,10993,10800,10670,10544,10483,10454,10474,10516,10589,10713,10853,10996,11199,11395,11601,11827,12076,12327,12560,12801,13033,13239,13430,13602,13766,13876,13961,14009,13997,13938,13859,13717,13554,13345,13102,12832,12564,12260,11941,11637,11326,11036,10734,10439,10185,9931,9703,9471,9251,9053,8864,8694,8508,8305,8143,7999,7883,7764,7663,7552,7489,7402,7369,7338,7305,7285,7253,7245,7235,7224,7214,7171,7143,7116,7095,7068,7066,7054,7031,6990,6966,6945,6946,6934,6909,6891,6852,6829,6795,6768,6718,6671,6626,6559,6491,6420,6351,6255,6188,6116,6076,6018,5949,5839,5701,5529,5381,5228,5127,5029,4961,4898,4851,4811,4793,4786,4801,4776,4704,4592,4476,4397,4324,4247,4191,4154,4132,4115,4107,4070,4051,4060,4116,4154,4183,4099,3902,3700,3470
S,06/13/2012 03:06:28.3594,-1.00,982.11,1.05,1588,1587,1594,1583,1589,1592,1597,1591,1594,1603,1600,1598,1595,1607,1598,1601,1600,1601,1602,1597,1603,1607,1624,1655,1703,1795,1957,2196,2522,2975,3553,4259,5080,6017,7010,8073,9118,10121,11005,11754,12306,12682,12885,12977,12996,12989,13010,13072,13202,13419,13727,14114,14629,15226,15899,16660,17488,18367,19271,20206,21141,22035,22848,23538,24080,24410,24525,24399,24020,23458,22716,21830,20914,19988,19068,18220,17467,16787,16213,15708,15311,14991,14767,14581,14483,14453,14490,14564,14709,14881,15112,15382,15685,16013,16335,16685,16999,17295,17504,17651,17710,17655,17507,17242,16837,16383,15869,15300,14725,14176,13624,13119,12626,12213,11848,11500,11228,10988,10806,10658,10544,10487,10456,10468,10506,10591,10710,10836,10997,11192,11401,11604,11843,12081,12322,12562,12803,13031,13241,13427,13605,13769,13879,13952,13998,14001,13939,13857,13718,13556,13344,13110,12842,12561,12250,11944,11638,11325,11017,10716,10442,10178,9929,9697,9469,9258,9051,8864,8684,8485,8302,8142,7988,7868,7761,7656,7549,7481,7407,7359,7321,7305,7274,7254,7240,7236,7220,7203,7161,7134,7108,7082,7072,7072,7054,7024,6988,6966,6949,6934,6926,6910,6880,6844,6826,6794,6756,6711,6659,6606,6544,6470,6403,6336,6250,6176,6106,6066,6003,5944,5828,5689,5519,5367,5222,5108,5024,4950,4893,4844,4808,4786,4785,4796,4771,4702,4582,4477,4389,4312,4239,4180,4142,4122,4116,4104,4065,4055,4052,4111,4158,4175,4092,3899,3695,3465
S,06/13/2012 03:06:29.8711,-1.00,981.89,1.27,1585,1588,1587,1593,1591,1585,1599,1592,1593,1594,1597,1592,1608,1597,1593,1601,1606,1601,1603,1601,1602,1616,1622,1653,1699,1811,1958,2199,2531,2978,3552,4262,5086,6010,7025,8064,9113,10107,10988,11743,12296,12672,12875,12957,12985,12986,13004,13070,13191,13415,13716,14117,14610,15202,15893,16634,17465,18353,19245,20177,21117,22020,22830,23513,24056,24392,24513,24386,23993,23451,22687,21815,20887,19967,19051,18209,17441,16777,16186,15691,15296,14986,14753,14561,14473,14442,14472,14546,14692,14885,15099,15371,15659,15999,16334,16674,16983,17282,17500,17636,17695,17634,17487,17220,16822,16363,15854,15298,14701,14153,13610,13098,12625,12202,11825,11495,11215,10986,10782,10647,10544,10466,10447,10456,10497,10575,10695,10828,10990,11184,11393,11599,11819,12073,12315,12554,12790,13013,13219,13406,13589,13746,13865,13946,13989,13986,13931,13838,13698,13532,13320,13099,12824,12543,12235,11928,11616,11305,11002,10713,10419,10162,9906,9682,9450,9235,9040,8843,8659,8475,8286,8127,7984,7870,7751,7652,7548,7472,7392,7359,7306,7285,7266,7251,7224,7219,7199,7196,7162,7131,7103,7076,7055,7053,7042,7019,6981,6963,6932,6931,6918,6905,6870,6844,6817,6787,6739,6702,6658,6602,6535,6480,6408,6330,6251,6168,6101,6055,5999,5938,5828,5681,5509,5357,5216,5104,5026,4935,4877,4829,4794,4781,4774,4784,4778,4692,4580,4480,4387,4310,4237,4184,4142,4121,4111,4093,4071,4042,4055,4106,4151,4170,4086,3890,3690,3459
S,06/13/2012 03:06:31.3242,-1.00,982.22,1.20,1589,1590,1593,1590,1586,1588,1594,1592,1594,1598,1588,1588,1598,1606,1593,1603,1592,1600,1599,1605,1602,1611,1613,1656,1704,1810,1959,2192,2527,2981,3557,4258,5071,6006,7006,8061,9110,10093,10985,11733,12276,12656,12855,12939,12985,12956,12979,13043,13159,13397,13696,14091,14594,15188,15866,16610,17446,18345,19220,20153,21088,21993,22802,23496,24024,24355,24461,24344,23962,23413,22653,21781,20860,19940,19023,18172,17428,16756,16171,15674,15284,14961,14720,14553,14446,14426,14462,14531,14672,14856,15068,15349,15645,15971,16311,16656,16953,17259,17467,17607,17680,17622,17468,17181,16805,16347,15832,15282,14692,14141,13596,13088,12603,12181,11820,11488,11199,10965,10781,10630,10524,10465,10445,10451,10489,10575,10688,10823,10974,11169,11372,11584,11804,12055,12300,12530,12771,13011,13214,13392,13577,13732,13848,13924,13974,13966,13911,13822,13680,13510,13322,13075,12809,12529,12221,11913,11616,11302,10994,10696,10421,10166,9908,9683,9446,9226,9033,8840,8659,8475,8281,8124,7972,7862,7746,7647,7538,7463,7397,7356,7313,7283,7261,7243,7224,7218,7200,7193,7158,7122,7094,7076,7060,7039,7027,7013,6982,6948,6933,6920,6920,6886,6861,6839,6816,6776,6743,6700,6654,6604,6527,6465,6399,6324,6245,6159,6092,6052,5994,5928,5827,5678,5509,5359,5215,5108,5020,4948,4889,4836,4796,4781,4781,4785,4771,4698,4580,4473,4385,4316,4249,4177,4139,4119,4101,4092,4071,4036,4054,4101,4152,4176,4085,3895,3696,3458
S,06/13/2012 03:06:32.7734,-1.00,981.78,0.97,1591,1591,1590,1600,1588,1603,1600,1597,1587,1599,1600,1597,1590,1599,1594,1599,1602,1604,1593,1610,1600,1609,1624,1659,1706,1806,1952,2201,2522,2973,3559,4258,5085,6013,7021,8063,9116,10113,10997,11744,12290,12669,12878,12959,12985,12981,13002,13053,13184,13412,13724,14122,14612,15203,15893,16642,17473,18350,19251,20184,21121,22019,22823,23519,24049,24383,24510,24372,23993,23426,22693,21818,20884,19971,19054,18204,17439,16782,16195,15694,15299,14998,14748,14562,14475,14455,14480,14559,14703,14884,15101,15387,15668,16003,16331,16674,16978,17291,17488,17626,17694,17643,17498,17216,16829,16366,15863,15296,14713,14152,13616,13106,12621,12197,11829,11490,11207,10986,10790,10647,10532,10489,10456,10460,10509,10582,10692,10842,10988,11179,11390,11588,11816,12064,12307,12551,12790,13033,13227,13415,13592,13750,13862,13946,13984,13973,13931,13840,13701,13531,13326,13096,12834,12552,12245,11936,11618,11302,11012,10712,10434,10173,9916,9691,9459,9248,9043,8865,8675,8487,8291,8131,7990,7866,7755,7659,7552,7465,7401,7360,7323,7294,7277,7248,7237,7207,7214,7195,7167,7127,7101,7082,7070,7056,7045,7020,6985,6966,6934,6930,6921,6908,6879,6848,6824,6793,6754,6713,6666,6606,6538,6477,6407,6331,6250,6176,6100,6051,5998,5938,5830,5686,5518,5363,5218,5104,5021,4957,4886,4847,4802,4784,4779,4793,4774,4701,4585,4468,4377,4321,4242,4182,4147,4117,4102,4097,4066,4040,4052,4100,4150,4173,4090,3895,3709,3464
S,06/13/2012 03:06:34.2148,-1.00,981.78,0.67,1585,1587,1591,1590,1595,1587,1591,1592,1595,1593,1595,1593,1597,1596,1598,1608,1605,1596,1597,1604,1605,1608,1634,1660,1711,1800,1956,2198,2528,2990,3556,4263,5080,6012,7020,8073,9121,10113,10997,11735,12289,12663,12871,12971,12980,12979,13006,13054,13181,13401,13706,14112,14600,15199,15874,16634,17463,18344,19237,20178,21104,22008,22815,23510,24043,24383,24501,24377,23989,23434,22684,21810,20886,19959,19046,18194,17430,16768,16198,15692,15293,14987,14745,14561,14473,14438,14478,14552,14697,14882,15104,15356,15655,15985,16313,16653,16967,17277,17486,17623,17687,17637,17489,17206,16816,16369,15848,15296,14708,14142,13608,13102,12617,12204,11838,11491,11209,10967,10795,10644,10524,10475,10442,10457,10497,10593,10694,10831,10983,11169,11383,11590,11817,12065,12303,12547,12776,13013,13226,13413,13577,13740,13852,13940,13981,13970,13933,13836,13699,13527,13315,13083,12813,12545,12238,11931,11611,11297,10994,10701,10422,10160,9916,9689,9456,9235,9040,8850,8667,8477,8286,8121,7974,7848,7750,7651,7540,7468,7387,7357,7306,7287,7263,7241,7231,7218,7201,7198,7166,7131,7097,7070,7056,7047,7036,7013,6976,6959,6934,6925,6923,6880,6869,6842,6815,6782,6744,6699,6652,6611,6538,6471,6399,6316,6241,6166,6102,6045,5993,5926,5832,5679,5509,5371,5220,5109,5021,4947,4885,4841,4803,4779,4781,4790,4776,4694,4575,4467,4383,4308,4237,4180,4146,4120,4110,4097,4065,4045,4055,4101,4155,4166,4089,3896,3697,3451
S,06/13/2012 03:06:35.6680,-1.00,982.33,0.87,1591,1589,1589,1595,1582,1598,1591,1599,1600,1594,1590,1594,1597,1604,1593,1609,1598,1601,1607,1603,1605,1614,1632,1657,1705,1815,1963,2193,2523,2992,3563,4259,5082,6009,7015,8062,9113,10122,10987,11737,12290,12669,12865,12959,12983,12987,13001,13051,13177,13394,13703,14102,14600,15189,15876,16623,17467,18342,19240,20169,21107,21991,22799,23493,24030,24360,24488,24364,23974,23421,22671,21798,20893,19952,19046,18200,17434,16777,16184,15683,15302,14983,14744,14572,14467,14443,14468,14555,14697,14873,15101,15365,15646,15989,16328,16670,16967,17274,17486,17616,17683,17635,17488,17204,16812,16348,15844,15281,14706,14158,13604,13096,12621,12183,11830,11490,11204,10982,10793,10647,10537,10482,10446,10458,10503,10574,10691,10838,10981,11169,11380,11589,11813,12065,12311,12548,12782,13017,13231,13420,13585,13741,13854,13941,13975,13982,13924,13839,13700,13515,13323,13088,12818,12550,12236,11933,11614,11305,11006,10710,10425,10165,9916,9684,9459,9241,9040,8850,8677,8478,8287,8131,7982,7857,7748,7645,7541,7471,7394,7349,7315,7286,7257,7235,7226,7221,7203,7196,7160,7126,7085,7073,7064,7048,7029,7020,6974,6959,6936,6930,6917,6905,6865,6839,6815,6784,6745,6699,6655,6604,6534,6475,6406,6338,6243,6165,6100,6056,6001,5932,5825,5673,5518,5356,5219,5102,5016,4952,4884,4838,4801,4781,4779,4792,4766,4698,4578,4470,4377,4305,4235,4180,4146,4120,4108,4092,4069,4044,4045,4106,4152,4174,4089,3887,3699,3464
S,06/13/2012 03:06:37.1133,-1.00,981.56,1.13,1580,1588,1586,1596,1593,1597,1590,1597,1592,1588,1594,1594,1585,1593,1596,1598,1598,1599,1597,1599,1595,1613,1630,1658,1709,1806,1963,2199,2529,2980,3556,4250,5070,6006,7004,8051,9096,10091,10975,11725,12274,12652,12859,12944,12968,12963,12984,13050,13166,13386,13697,14086,14567,15172,15858,16617,17431,18321,19216,20145,21079,21976,22790,23478,24008,24339,24473,24333,23947,23397,22649,21776,20854,19925,19019,18168,17405,16753,16163,15679,15272,14954,14720,14542,14454,14414,14445,14531,14663,14855,15088,15346,15635,15966,16298,16640,16947,17249,17458,17596,17669,17610,17455,17183,16790,16341,15820,15276,14690,14138,13583,13098,12592,12184,11816,11486,11195,10969,10782,10623,10521,10463,10436,10443,10493,10568,10682,10822,10969,11167,11378,11578,11807,12047,12289,12527,12767,13003,13208,13405,13574,13725,13837,13916,13970,13958,13914,13816,13681,13512,13308,13074,12810,12533,12218,11915,11604,11288,10977,10700,10412,10165,9915,9672,9442,9217,9021,8836,8658,8472,8282,8115,7967,7847,7743,7631,7521,7457,7384,7338,7297,7277,7258,7231,7215,7210,7196,7177,7144,7121,7078,7067,7057,7046,7028,7013,6974,6951,6930,6913,6909,6890,6852,6833,6808,6777,6736,6702,6642,6591,6527,6463,6390,6321,6234,6155,6087,6049,5989,5928,5820,5673,5509,5351,5207,5100,5006,4943,4865,4825,4792,4774,4760,4773,4764,4683,4570,4461,4378,4302,4228,4176,4140,4109,4099,4090,4061,4044,4043,4098,4142,4169,4082,3891,3688,3461
S,06/13/2012 03:06:38.5664,-1.00,981.67,1.00,1583,1591,1585,1593,1594,1600,1590,1593,1609,1606,1599,1599,1605,1602,1607,1600,1608,1604,1602,1600,1603,1616,1623,1659,1708,1806,1949,2197,2532,2980,3559,4263,5079,6015,7012,8071,9109,10105,10993,11738,12303,12670,12863,12957,12990,12982,12995,13061,13184,13410,13716,14116,14613,15199,15888,16634,17463,18353,19252,20190,21121,22015,22831,23521,24047,24387,24508,24370,24006,23430,22685,21818,20883,19966,19045,18203,17437,16779,16191,15697,15305,14990,14739,14561,14480,14444,14491,14552,14705,14873,15107,15368,15666,16002,16332,16665,16971,17292,17500,17630,17689,17646,17496,17207,16826,16366,15854,15301,14726,14159,13613,13117,12624,12210,11842,11509,11219,10993,10803,10658,10540,10484,10459,10466,10505,10595,10695,10835,10988,11179,11387,11590,11823,12078,12316,12558,12784,13031,13236,13421,13604,13759,13864,13952,13996,13986,13937,13845,13713,13544,13332,13104,12830,12547,12243,11941,11622,11313,11008,10716,10426,10175,9930,9700,9469,9239,9041,8856,8675,8495,8305,8149,7991,7873,7764,7657,7543,7471,7405,7369,7320,7291,7275,7244,7247,7220,7219,7202,7175,7138,7104,7086,7063,7065,7031,7027,6987,6969,6946,6931,6931,6904,6874,6838,6818,6787,6752,6711,6661,6617,6538,6477,6407,6326,6251,6172,6094,6061,6001,5939,5840,5684,5515,5363,5220,5106,5029,4960,4897,4845,4807,4789,4779,4790,4781,4705,4577,4477,4388,4306,4236,4178,4140,4125,4111,4098,4062,4039,4054,4103,4147,4168,4093,3898,3698,3463
S,06/13/2012 03:06:40.0039,-1.00,981.78,1.09,1586,1591,1592,1593,1593,1599,1592,1603,1596,1593,1599,1591,1595,1593,1598,1600,1597,1611,1602,1609,1608,1615,1622,1659,1710,1805,1957,2196,2524,2978,3552,4254,5073,6005,7010,8064,9106,10113,10989,11727,12281,12664,12869,12953,12986,12980,13006,13052,13183,13392,13707,14108,14602,15201,15864,16625,17453,18331,19237,20170,21103,22003,22805,23497,24042,24370,24489,24365,23986,23433,22671,21808,20872,19946,19043,18190,17437,16763,16191,15695,15305,14981,14741,14565,14462,14423,14461,14542,14687,14866,15096,15363,15654,15977,16319,16666,16967,17273,17473,17621,17680,17620,17482,17202,16806,16362,15844,15281,14709,14152,13603,13103,12619,12201,11821,11498,11202,10975,10787,10639,10538,10468,10447,10464,10498,10580,10693,10827,10983,11168,11375,11582,11818,12061,12316,12544,12776,13025,13217,13409,13584,13751,13857,13938,13978,13967,13917,13830,13701,13528,13324,13087,12819,12539,12237,11927,11618,11302,11000,10700,10417,10168,9910,9685,9446,9239,9034,8851,8660,8480,8290,8126,7977,7857,7749,7641,7543,7476,7404,7345,7307,7287,7263,7234,7220,7213,7204,7189,7156,7128,7092,7077,7049,7059,7033,7023,6984,6950,6941,6923,6916,6901,6863,6842,6824,6778,6749,6697,6659,6608,6539,6474,6396,6331,6249,6164,6086,6054,5994,5927,5819,5680,5515,5361,5215,5103,5014,4944,4883,4830,4793,4779,4778,4786,4764,4690,4581,4476,4377,4308,4233,4172,4142,4126,4099,4099,4064,4043,4047,4115,4154,4177,4093,3899,3698,3465
S,06/13/2012 03:06:41.4492,-1.00,981.44,1.24,1581,1584,1584,1589,1588,1591,1582,1588,1596,1593,1595,1589,1593,1592,1597,1602,1602,1600,1605,1604,1608,1616,1623,1650,1704,1798,1957,2191,2522,2977,3548,4251,5070,5991,7003,8054,9100,10108,10988,11725,12279,12656,12855,12958,12980,12969,12988,13046,13171,13389,13693,14088,14583,15176,15867,16617,17444,18320,19224,20162,21084,21991,22790,23491,24026,24363,24493,24353,23957,23404,22664,21785,20862,19938,19027,18179,17416,16768,16172,15666,15284,14961,14719,14549,14447,14427,14460,14524,14689,14857,15085,15349,15649,15977,16304,16647,16955,17276,17466,17611,17672,17622,17467,17180,16805,16342,15827,15281,14694,14135,13592,13096,12602,12192,11824,11489,11195,10969,10791,10638,10514,10465,10438,10436,10485,10563,10685,10824,10970,11166,11367,11573,11801,12045,12292,12539,12772,13011,13216,13402,13579,13730,13846,13928,13965,13966,13909,13829,13692,13519,13317,13086,12814,12525,12221,11919,11597,11305,10988,10695,10412,10154,9900,9683,9451,9227,9027,8837,8653,8467,8284,8127,7973,7855,7752,7628,7532,7454,7383,7347,7306,7293,7260,7239,7216,7200,7191,7192,7148,7124,7082,7065,7049,7040,7026,7010,6972,6947,6930,6914,6911,6892,6857,6823,6813,6774,6743,6701,6641,6603,6538,6467,6389,6320,6233,6156,6080,6046,5977,5921,5812,5673,5502,5347,5203,5098,5003,4938,4872,4831,4796,4780,4776,4784,4768,4684,4573,4460,4374,4298,4219,4171,4132,4111,4094,4085,4063,4034,4044,4093,4139,4172,4086,3883,3699,3454
S,06/13/2012 03:06:42.9727,-1.00,981.67,1.00,1592,1590,1589,1593,1596,1594,1593,1597,1597,1594,1601,1601,1597,1602,1599,1611,1595,1611,1606,1604,1612,1612,1636,1658,1711,1798,1960,2195,2526,2973,3550,4254,5067,6007,7008,8062,9098,10101,10980,11726,12275,12658,12860,12953,12979,12971,12989,13040,13172,13396,13690,14096,14580,15177,15861,16602,17447,18334,19217,20158,21085,21996,22802,23499,24029,24365,24485,24350,23967,23407,22663,21792,20864,19947,19041,18181,17426,16767,16170,15674,15287,14976,14725,14554,14461,14432,14465,14537,14684,14867,15092,15357,15651,15981,16309,16656,16964,17265,17475,17619,17669,17619,17471,17195,16808,16350,15831,15291,14700,14138,13595,13100,12612,12197,11827,11490,11209,10972,10791,10640,10536,10470,10436,10462,10500,10577,10686,10834,10981,11171,11381,11581,11818,12073,12295,12541,12786,13017,13225,13413,13590,13739,13857,13928,13970,13964,13925,13840,13707,13538,13323,13084,12829,12540,12235,11935,11623,11313,11006,10703,10426,10165,9925,9684,9455,9236,9037,8844,8671,8484,8289,8139,7982,7861,7739,7643,7540,7471,7400,7354,7312,7288,7264,7243,7235,7214,7203,7200,7168,7128,7089,7073,7057,7043,7036,7018,6983,6951,6944,6930,6923,6903,6868,6841,6813,6785,6751,6702,6667,6614,6536,6479,6396,6328,6242,6170,6100,6053,6005,5940,5831,5683,5508,5365,5221,5113,5027,4950,4890,4834,4807,4774,4779,4798,4768,4697,4574,4480,4386,4314,4250,4185,4144,4109,4105,4096,4067,4051,4054,4103,4152,4178,4097,3894,3705,3454
S,06/13/2012 03:06:44.4102,-1.00,981.78,1.20,1579,1594,1591,1589,1594,1592,1591,1598,1596,1605,1594,1591,1595,1595,1602,1602,1592,1599,1602,1604,1606,1608,1632,1652,1697,1793,1955,2182,2524,2976,3548,4253,5071,6012,7006,8071,9112,10109,10995,11744,12293,12663,12877,12958,12977,12985,12987,13057,13188,13396,13712,14102,14603,15189,15871,16618,17446,18346,19232,20164,21092,21997,22798,23503,24044,24378,24501,24365,23982,23432,22676,21800,20875,19947,19041,18189,17436,16768,16181,15680,15292,14972,14743,14562,14473,14434,14477,14548,14695,14874,15095,15368,15668,15988,16328,16677,16967,17283,17488,17618,17696,17640,17489,17209,16816,16371,15845,15295,14710,14164,13613,13111,12625,12204,11831,11502,11210,10984,10793,10647,10541,10482,10446,10453,10497,10589,10692,10837,10991,11175,11383,11579,11824,12072,12306,12540,12775,13018,13226,13415,13592,13751,13856,13946,13984,13982,13938,13850,13703,13539,13325,13097,12822,12549,12238,11925,11622,11294,10999,10714,10424,10161,9927,9696,9453,9237,9042,8846,8664,8485,8296,8137,7989,7859,7744,7650,7548,7473,7404,7352,7318,7297,7281,7255,7235,7231,7211,7199,7169,7122,7098,7079,7066,7054,7045,7024,6987,6960,6939,6938,6917,6897,6872,6840,6817,6792,6756,6717,6662,6613,6538,6479,6410,6330,6255,6182,6107,6055,6003,5930,5829,5689,5511,5367,5234,5111,5015,4947,4890,4839,4805,4792,4787,4793,4773,4702,4578,4477,4392,4316,4237,4189,4145,4130,4106,4093,4065,4044,4062,4108,4153,4184,4092,3895,3703,3461
S,06/13/2012 03:06:45.8672,-1.00,981.22,0.97,1581,1583,1589,1584,1582,1591,1594,1580,1581,1591,1582,1592,1598,1595,1591,1590,1609,1594,1601,1607,1605,1609,1622,1662,1698,1803,1956,2196,2520,2974,3553,4249,5061,5994,7000,8062,9110,10095,10995,11740,12278,12655,12862,12955,12979,12974,13000,13049,13177,13391,13697,14103,14596,15174,15867,16615,17432,18325,19231,20158,21095,21990,22796,23493,24009,24363,24474,24351,23962,23407,22649,21779,20856,19936,19016,18173,17404,16754,16164,15670,15275,14967,14720,14557,14447,14424,14457,14540,14682,14849,15086,15350,15647,15978,16304,16657,16953,17260,17457,17601,17661,17622,17458,17184,16802,16343,15819,15275,14686,14135,13599,13085,12611,12181,11817,11486,11192,10969,10782,10629,10518,10455,10438,10444,10485,10570,10676,10817,10972,11155,11371,11567,11793,12052,12286,12528,12757,12997,13200,13391,13563,13734,13839,13921,13963,13961,13910,13819,13675,13503,13299,13069,12806,12528,12222,11917,11608,11285,10988,10688,10400,10149,9904,9671,9445,9217,9021,8830,8654,8466,8276,8117,7976,7854,7743,7639,7529,7460,7384,7350,7299,7279,7265,7236,7207,7215,7200,7185,7148,7110,7073,7062,7040,7039,7018,7001,6969,6935,6924,6915,6907,6889,6855,6822,6797,6772,6726,6703,6654,6592,6527,6473,6395,6321,6237,6160,6093,6038,5987,5926,5814,5671,5504,5352,5206,5097,5006,4939,4876,4829,4782,4774,4766,4784,4766,4685,4559,4461,4372,4301,4223,4163,4131,4113,4094,4089,4062,4044,4039,4097,4142,4165,4086,3891,3697,3457
S,06/13/2012 03:06:47.3086,-1.00,981.78,0.97,1581,1592,1592,1583,1593,1593,1596,1590,1595,1585,1582,1592,1595,1595,1597,1595,1602,1598,1597,1597,1607,1607,1616,1645,1689,1802,1953,2191,2525,2970,3551,4256,5072,6010,7014,8061,9111,10097,10984,11731,12288,12664,12860,12954,12979,12978,12990,13039,13172,13392,13702,14092,14584,15183,15865,16606,17437,18336,19217,20171,21080,21991,22805,23488,24023,24366,24477,24346,23969,23421,22672,21796,20869,19950,19042,18200,17428,16776,16192,15689,15287,14968,14729,14560,14466,14435,14469,14543,14688,14870,15092,15366,15662,15982,16327,16668,16973,17286,17487,17621,17691,17638,17477,17211,16815,16366,15842,15299,14710,14157,13599,13105,12623,12198,11827,11494,11213,10976,10810,10648,10535,10483,10451,10461,10500,10582,10696,10847,11000,11179,11392,11599,11825,12073,12310,12545,12787,13019,13227,13414,13589,13748,13860,13954,13984,13989,13942,13844,13711,13531,13329,13102,12839,12555,12245,11939,11634,11316,11013,10715,10436,10172,9925,9689,9470,9244,9041,8849,8673,8488,8296,8133,7996,7865,7757,7653,7550,7479,7398,7362,7313,7297,7272,7247,7234,7224,7210,7196,7167,7124,7093,7068,7072,7054,7041,7009,6981,6960,6941,6937,6928,6903,6882,6849,6825,6795,6741,6714,6661,6616,6542,6481,6408,6330,6246,6171,6109,6056,6010,5940,5833,5682,5525,5360,5229,5106,5021,4948,4890,4843,4797,4781,4779,4784,4773,4692,4580,4464,4379,4316,4245,4181,4148,4118,4105,4088,4062,4038,4060,4111,4159,4182,4098,3907,3703,3463
S,06/13/2012 03:06:48.7656,-1.00,981.56,1.13,1580,1585,1585,1584,1590,1586,1591,1586,1584,1594,1595,1598,1591,1593,1600,1592,1601,1606,1594,1600,1609,1606,1619,1654,1706,1804,1957,2202,2532,2979,3549,4263,5077,6003,7001,8065,9102,10108,10980,11729,12285,12665,12854,12953,12974,12967,12984,13042,13174,13400,13704,14099,14592,15174,15868,16615,17439,18325,19224,20163,21083,21991,22788,23496,24025,24352,24480,24356,23968,23416,22656,21791,20868,19948,19032,18185,17415,16758,16179,15685,15281,14973,14725,14547,14459,14430,14465,14547,14686,14869,15092,15363,15655,15990,16320,16662,16957,17269,17478,17614,17680,17626,17475,17211,16822,16359,15843,15281,14709,14142,13605,13096,12611,12191,11828,11492,11208,10975,10786,10628,10535,10470,10447,10456,10499,10589,10696,10827,10980,11174,11384,11583,11815,12069,12311,12543,12778,13022,13231,13393,13589,13742,13848,13945,13976,13979,13919,13835,13696,13527,13313,13087,12820,12538,12230,11923,11624,11298,11009,10712,10431,10165,9919,9680,9452,9235,9032,8840,8662,8482,8294,8123,7968,7863,7756,7642,7539,7471,7393,7359,7317,7287,7262,7250,7219,7222,7216,7198,7161,7118,7089,7086,7057,7057,7035,7017,6987,6957,6943,6932,6919,6893,6874,6844,6815,6789,6745,6711,6656,6606,6539,6479,6400,6330,6244,6176,6116,6056,6004,5937,5836,5692,5517,5365,5216,5119,5007,4955,4890,4842,4796,4779,4785,4788,4777,4698,4581,4472,4382,4310,4233,4181,4136,4114,4098,4086,4059,4043,4051,4103,4151,4163,4083,3893,3692,3477
S,06/13/2012 03:06:50.2070,-1.00,981.11,1.05,1587,1593,1591,1597,1593,1589,1591,1592,1595,1591,1593,1598,1598,1600,1598,1593,1603,1604,1603,1604,1605,1613,1626,1652,1703,1805,1950,2197,2522,2967,3541,4248,5066,5998,7003,8056,9095,10087,10973,11712,12262,12636,12844,12931,12950,12943,12967,13032,13153,13371,13670,14068,14558,15163,15839,16583,17419,18295,19192,20121,21059,21960,22770,23460,23983,24317,24437,24306,23927,23375,22630,21754,20841,19909,19007,18161,17387,16739,16146,15650,15260,14949,14699,14525,14433,14400,14445,14516,14668,14838,15060,15328,15627,15958,16285,16637,16936,17243,17446,17600,17651,17599,17450,17172,16788,16335,15809,15255,14672,14122,13567,13084,12592,12181,11807,11480,11182,10949,10769,10626,10510,10460,10432,10427,10475,10560,10673,10810,10963,11151,11362,11572,11802,12039,12281,12525,12749,12997,13196,13387,13567,13718,13822,13915,13962,13958,13887,13815,13678,13506,13302,13058,12801,12526,12216,11916,11592,11294,10986,10701,10411,10151,9908,9668,9435,9223,9034,8834,8657,8472,8274,8114,7978,7844,7751,7637,7535,7457,7391,7336,7307,7280,7248,7229,7214,7204,7195,7188,7142,7116,7084,7071,7044,7052,7030,7001,6975,6943,6921,6910,6908,6882,6866,6834,6804,6773,6738,6701,6650,6597,6527,6461,6383,6326,6234,6165,6085,6039,5995,5913,5815,5660,5497,5349,5211,5102,5016,4948,4888,4827,4791,4777,4764,4781,4762,4689,4577,4465,4372,4300,4237,4178,4132,4111,4101,4081,4053,4037,4040,4094,4148,4160,4077,3889,3688,3457
S,06/13/2012 03:06:51.6445,-1.00,981.56,0.88,1588,1584,1593,1588,1591,1592,1588,1597,1588,1591,1591,1596,1596,1593,1591,1600,1600,1595,1603,1601,1605,1607,1621,1657,1702,1809,1956,2203,2525,2976,3539,4247,5066,5996,7000,8058,9097,10095,10969,11720,12272,12642,12851,12925,12959,12960,12964,13031,13158,13375,13685,14080,14575,15166,15851,16595,17416,18307,19200,20132,21058,21946,22768,23456,23988,24332,24447,24323,23933,23385,22624,21754,20842,19916,19007,18166,17394,16737,16157,15647,15259,14948,14710,14536,14448,14413,14441,14530,14664,14846,15066,15345,15640,15956,16291,16636,16938,17237,17458,17594,17649,17601,17458,17172,16795,16334,15821,15272,14685,14127,13576,13093,12606,12188,11815,11483,11197,10968,10785,10639,10519,10467,10426,10443,10482,10561,10677,10812,10968,11160,11370,11564,11815,12050,12291,12523,12772,13001,13205,13398,13560,13722,13838,13917,13957,13952,13914,13825,13681,13509,13300,13074,12803,12525,12211,11907,11602,11296,10990,10699,10415,10151,9910,9673,9440,9228,9032,8841,8673,8480,8293,8128,7981,7851,7745,7639,7542,7478,7387,7347,7314,7279,7257,7236,7226,7226,7210,7185,7160,7128,7088,7066,7052,7044,7028,7005,6979,6948,6927,6933,6915,6894,6876,6835,6821,6779,6745,6698,6654,6600,6539,6473,6395,6327,6245,6179,6093,6055,5992,5929,5825,5675,5506,5354,5212,5106,5016,4958,4884,4835,4790,4776,4779,4788,4773,4693,4571,4466,4389,4313,4233,4173,4143,4112,4113,4106,4070,4039,4052,4110,4141,4165,4088,3894,3707,3464
S,06/13/2012 03:06:53.1016,-1.00,981.44,1.24,1595,1591,1599,1588,1601,1591,1593,1593,1598,1598,1591,1597,1600,1592,1595,1598,1598,1604,1595,1601,1604,1603,1619,1647,1706,1810,1949,2193,2519,2977,3557,4263,5080,6006,7012,8062,9119,10102,10981,11726,12281,12649,12859,12948,12962,12971,12980,13041,13165,13376,13691,14093,14586,15173,15862,16600,17435,18319,19219,20153,21085,21978,22782,23477,24013,24354,24467,24329,23950,23405,22652,21781,20850,19924,19030,18160,17400,16746,16162,15668,15273,14961,14715,14544,14452,14419,14452,14536,14673,14845,15075,15348,15640,15974,16311,16639,16953,17251,17460,17608,17682,17616,17473,17195,16813,16350,15831,15274,14693,14151,13595,13091,12599,12189,11811,11482,11199,10960,10793,10627,10515,10469,10440,10445,10486,10570,10685,10817,10983,11160,11374,11573,11806,12040,12301,12529,12763,13001,13209,13403,13572,13737,13838,13922,13962,13961,13920,13828,13680,13513,13304,13082,12806,12528,12225,11920,11609,11291,10987,10698,10411,10151,9916,9680,9439,9236,9024,8855,8667,8475,8275,8119,7978,7847,7739,7636,7532,7465,7395,7353,7309,7280,7266,7244,7225,7208,7192,7173,7154,7122,7094,7068,7056,7043,7036,7012,6981,6953,6929,6923,6918,6890,6858,6836,6810,6772,6745,6704,6648,6591,6531,6469,6388,6328,6249,6167,6087,6043,5992,5920,5814,5672,5508,5356,5207,5101,5010,4944,4882,4832,4791,4774,4768,4784,4771,4686,4571,4472,4381,4305,4236,4176,4139,4115,4095,4091,4060,4036,4042,4088,4138,4164,4085,3885,3689,3454
S,06/13/2012 03:06:54.5430,-1.00,980.56,1.24,1576,1582,1588,1590,1579,1596,1592,1592,1593,1600,1592,1591,1593,1595,1596,1591,1591,1598,1604,1603,1609,1601,1620,1648,1703,1807,1958,2190,2531,2978,3547,4249,5074,6004,7011,8060,9107,10100,10986,11720,12279,12662,12858,12947,12962,12973,12976,13043,13162,13381,13690,14086,14581,15170,15863,16602,17431,18312,19206,20135,21069,21971,22765,23459,23998,24338,24461,24335,23950,23385,22637,21771,20848,19920,19013,18168,17407,16747,16160,15662,15284,14965,14725,14543,14435,14415,14446,14521,14670,14857,15068,15343,15634,15967,16292,16633,16939,17247,17466,17597,17661,17621,17463,17187,16792,16329,15837,15264,14687,14138,13581,13085,12598,12179,11803,11485,11197,10970,10773,10630,10515,10455,10435,10448,10480,10578,10672,10819,10977,11158,11373,11577,11804,12047,12295,12532,12768,13011,13216,13400,13574,13734,13840,13924,13967,13959,13903,13820,13678,13517,13310,13077,12818,12524,12228,11918,11617,11302,10993,10684,10421,10146,9916,9679,9433,9231,9026,8841,8663,8469,8293,8112,7981,7846,7747,7632,7533,7459,7391,7339,7312,7285,7255,7240,7213,7210,7201,7179,7154,7118,7086,7069,7054,7044,7031,7011,6976,6958,6942,6923,6921,6901,6882,6842,6805,6771,6745,6705,6653,6602,6538,6465,6393,6326,6247,6162,6091,6044,5993,5929,5820,5672,5515,5362,5210,5105,5010,4941,4881,4831,4803,4785,4777,4785,4769,4698,4578,4471,4390,4301,4241,4176,4138,4107,4098,4094,4058,4039,4047,4104,4152,4166,4093,3895,3694,3461
S,06/13/2012 03:06:56.0039,-1.00,981.11,1.17,1593,1590,1585,1593,1591,1601,1594,1595,1592,1594,1600,1603,1600,1599,1604,1602,1600,1598,1604,1604,1605,1613,1633,1651,1712,1803,1959,2200,2526,2984,3556,4253,5075,6011,7010,8069,9116,10107,10995,11726,12295,12672,12874,12961,12977,12973,12986,13057,13177,13385,13695,14098,14581,15175,15854,16601,17430,18314,19214,20152,21076,21973,22773,23472,23998,24342,24469,24326,23951,23396,22646,21775,20851,19927,19023,18162,17408,16758,16156,15659,15263,14968,14709,14541,14451,14430,14454,14524,14680,14855,15071,15335,15636,15975,16294,16634,16944,17253,17466,17601,17669,17606,17461,17188,16791,16338,15816,15263,14695,14138,13589,13090,12601,12189,11813,11480,11190,10959,10779,10619,10522,10462,10432,10448,10485,10574,10687,10815,10971,11158,11380,11576,11805,12047,12299,12532,12766,13009,13215,13394,13569,13726,13840,13928,13962,13965,13908,13832,13685,13501,13307,13069,12814,12524,12226,11924,11611,11291,10979,10695,10414,10163,9916,9675,9443,9222,9026,8845,8670,8465,8292,8130,7973,7853,7745,7643,7540,7467,7391,7346,7312,7288,7258,7242,7228,7216,7203,7192,7157,7119,7088,7075,7051,7044,7036,7012,6981,6958,6925,6922,6910,6892,6864,6840,6814,6773,6749,6703,6654,6605,6531,6469,6389,6315,6237,6158,6095,6054,5988,5933,5818,5670,5510,5360,5213,5100,5010,4950,4885,4835,4803,4783,4779,4782,4777,4702,4574,4467,4382,4307,4230,4176,4144,4128,4111,4091,4069,4048,4063,4109,4154,4172,4100,3887,3691,3459
S,06/13/2012 03:06:57.5156,-1.00,981.33,1.12,1582,1599,1587,1597,1590,1589,1595,1594,1591,1597,1588,1591,1591,1591,1587,1591,1599,1596,1595,1593,1599,1606,1625,1647,1703,1800,1949,2191,2522,2976,3556,4252,5075,6003,6987,8049,9095,10098,10968,11725,12258,12640,12833,12924,12964,12952,12950,13025,13152,13368,13682,14069,14559,15153,15828,16589,17405,18288,19181,20115,21058,21945,22743,23445,23959,24316,24426,24299,23927,23360,22611,21756,20818,19903,18992,18146,17386,16719,16129,15643,15255,14936,14695,14516,14427,14396,14437,14506,14658,14817,15055,15325,15613,15952,16285,16626,16933,17231,17448,17583,17651,17596,17445,17163,16780,16326,15816,15253,14682,14117,13581,13085,12595,12167,11803,11467,11182,10961,10774,10617,10504,10456,10433,10438,10471,10569,10670,10807,10974,11154,11362,11559,11794,12040,12283,12523,12750,12999,13208,13391,13572,13731,13825,13907,13948,13954,13900,13819,13662,13505,13294,13058,12794,12523,12212,11901,11598,11286,10976,10695,10404,10151,9897,9678,9439,9222,9019,8823,8655,8465,8272,8119,7960,7851,7725,7633,7536,7455,7377,7345,7296,7279,7248,7237,7216,7217,7202,7185,7150,7115,7084,7068,7049,7045,7023,7011,6964,6945,6931,6929,6906,6892,6866,6833,6805,6771,6731,6696,6650,6603,6525,6463,6393,6323,6241,6167,6091,6039,5983,5927,5816,5669,5509,5366,5222,5107,5014,4950,4879,4832,4785,4771,4770,4789,4763,4691,4576,4461,4381,4302,4231,4183,4138,4116,4103,4098,4070,4039,4043,4102,4152,4173,4083,3891,3697,3456
S,06/13/2012 03:06:58.9609,-1.00,981.22,0.67,1584,1596,1590,1579,1587,1583,1583,1581,1599,1590,1591,1599,1592,1599,1596,1587,1595,1589,1593,1599,1601,1608,1620,1653,1700,1801,1956,2187,2517,2974,3555,4258,5078,6007,7008,8056,9103,10098,10984,11721,12277,12653,12850,12934,12959,12962,12977,13042,13155,13373,13686,14083,14580,15165,15851,16604,17438,18300,19195,20140,21074,21964,22780,23474,24006,24333,24463,24322,23950,23393,22641,21773,20847,19915,19015,18172,17413,16745,16163,15664,15266,14956,14700,14535,14444,14412,14449,14525,14671,14852,15077,15352,15641,15971,16306,16648,16946,17241,17456,17594,17663,17616,17456,17187,16793,16337,15830,15274,14689,14141,13584,13089,12602,12178,11807,11491,11200,10961,10783,10634,10516,10457,10429,10444,10488,10574,10673,10823,10960,11160,11372,11576,11807,12052,12300,12537,12772,12998,13220,13392,13577,13738,13847,13917,13971,13962,13917,13828,13682,13521,13310,13080,12819,12525,12231,11922,11609,11297,10992,10693,10409,10160,9912,9685,9444,9228,9030,8850,8666,8467,8284,8122,7974,7846,7748,7644,7539,7467,7396,7354,7315,7280,7263,7239,7232,7216,7215,7189,7163,7131,7102,7084,7065,7053,7031,7014,6976,6958,6938,6917,6922,6892,6863,6835,6819,6784,6747,6706,6654,6603,6538,6480,6400,6338,6244,6179,6096,6049,5996,5936,5828,5677,5506,5358,5222,5099,5018,4934,4883,4838,4794,4787,4779,4791,4767,4703,4574,4473,4377,4307,4230,4177,4140,4123,4099,4092,4064,4032,4057,4110,4140,4163,4091,3887,3691,3459
D,06/13/2012 03:07:00.9258,-1.00,1579.19,5.09,1578,1583,1577,1574,1574,1586,1578,1577,1574,1582,1578,1583,1578,1582,1579,1582,1568,1575,1576,1581,1575,1578,1572,1575,1582,1580,1574,1581,1574,1576,1589,1578,1591,1581,1585,1576,1579,1583,1586,1575,1571,1578,1568,1581,1596,1584,1583,1583,1577,1578,1586,1577,1579,1586,1585,1586,1575,1591,1585,1573,1580,1584,1571,1579,1586,1576,1577,1582,1580,1582,1569,1573,1582,1572,1579,1579,1577,1580,1580,1580,1576,1578,1577,1582,1585,1576,1579,1584,1568,1573,1579,1584,1574,1583,1578,1585,1580,1579,1577,1577,1576,1574,1576,1577,1580,1580,1578,1578,1577,1583,1573,1574,1579,1584,1576,1575,1575,1574,1586,1582,1575,1573,1579,1572,1576,1568,1582,1573,1576,1579,1581,1576,1573,1576,1582,1586,1581,1573,1578,1579,1571,1582,1572,1575,1574,1580,1571,1581,1580,1573,1573,1582,1577,1573,1575,1570,1567,1574,1570,1567,1575,1579,1578,1572,1573,1576,1580,1575,1577,1581,1574,1573,1582,1578,1577,1576,1576,1578,1582,1570,1577,1578,1572,1575,1575,1578,1573,1580,1573,1568,1576,1573,1575,1569,1568,1575,1575,1568,1574,1576,1571,1583,1577,1589,1572,1581,1572,1576,1575,1585,1568,1575,1570,1582,1572,1581,1570,1581,1568,1577,1579,1570,1581,1584,1585,1575,1580,1582,1576,1577,1575,1581,1569,1581,1572,1581,1578,1574,1578,1582,1580,1573,1577,1575,1574,1578,1586,1578,1579,1566,1564,1572,1578,1572,1575,1487
S,06/13/2012 03:07:02.7578,-1.00,981.11,1.54,1592,1589,1591,1592,1595,1595,1585,1600,1595,1592,1595,1604,1599,1597,1591,1607,1596,1607,1610,1600,1602,1606,1616,1652,1696,1796,1950,2189,2521,2976,3539,4249,5069,5990,7007,8049,9099,10073,10959,11702,12250,12626,12822,12915,12933,12929,12941,13007,13129,13347,13655,14053,14539,15123,15808,16563,17377,18274,19153,20086,21024,21912,22714,23395,23941,24276,24396,24261,23876,23332,22585,21712,20792,19870,18979,18125,17359,16698,16115,15630,15221,14914,14677,14507,14411,14383,14411,14495,14636,14818,15034,15304,15603,15924,16260,16610,16908,17209,17427,17576,17619,17564,17424,17144,16769,16306,15792,15234,14659,14102,13549,13059,12569,12161,11784,11460,11169,10947,10770,10616,10501,10436,10420,10426,10459,10558,10666,10792,10949,11138,11353,11565,11785,12032,12268,12510,12744,12979,13177,13373,13554,13704,13815,13896,13935,13928,13881,13802,13656,13491,13288,13057,12794,12505,12200,11889,11586,11272,10973,10680,10400,10144,9896,9673,9432,9225,9022,8820,8647,8470,8272,8111,7960,7844,7733,7635,7516,7455,7382,7345,7296,7265,7248,7226,7209,7193,7196,7178,7149,7108,7083,7059,7049,7037,7023,6999,6969,6940,6921,6906,6894,6877,6850,6824,6799,6767,6731,6701,6650,6598,6528,6468,6392,6317,6229,6162,6091,6044,5981,5915,5816,5660,5498,5349,5210,5096,5015,4936,4876,4839,4794,4773,4762,4771,4755,4687,4564,4464,4379,4306,4229,4176,4135,4107,4097,4094,4052,4042,4046,4099,4141,4156,4084,3890,3697,3451
S,06/13/2012 03:07:04.2383,-1.00,981.00,0.71,1582,1592,1584,1586,1589,1600,1588,1589,1584,1589,1582,1585,1582,1587,1593,1586,1593,1594,1589,1587,1605,1604,1615,1661,1706,1801,1952,2189,2520,2976,3555,4251,5073,5997,7005,8053,9107,10097,10982,11718,12265,12641,12839,12934,12953,12952,12966,13013,13148,13368,13668,14073,14570,15154,15835,16576,17407,18289,19172,20118,21040,21942,22748,23425,23959,24296,24424,24298,23916,23361,22614,21752,20819,19900,18992,18152,17381,16728,16144,15641,15258,14930,14697,14529,14427,14404,14435,14512,14649,14837,15051,15329,15628,15952,16292,16625,16928,17236,17445,17587,17656,17597,17457,17170,16791,16330,15811,15262,14677,14120,13585,13073,12591,12175,11810,11467,11185,10956,10757,10620,10508,10457,10428,10436,10487,10574,10676,10823,10969,11164,11366,11574,11805,12051,12295,12522,12761,13000,13204,13389,13572,13734,13832,13929,13953,13956,13904,13826,13694,13509,13314,13068,12812,12530,12223,11909,11610,11284,10989,10697,10427,10160,9909,9680,9447,9239,9024,8843,8658,8469,8285,8120,7977,7846,7743,7640,7539,7467,7395,7352,7318,7290,7260,7237,7221,7220,7197,7191,7156,7130,7083,7069,7062,7045,7029,7020,6980,6943,6928,6916,6916,6894,6862,6836,6804,6772,6744,6704,6649,6603,6530,6470,6398,6322,6239,6164,6088,6047,5992,5939,5826,5677,5514,5358,5218,5108,5016,4940,4889,4836,4797,4779,4778,4790,4762,4697,4568,4469,4384,4306,4239,4172,4139,4117,4096,4094,4061,4043,4048,4094,4149,4178,4084,3895,3689,3451
S,06/13/2012 03:07:05.6797,-1.00,981.22,1.20,1594,1592,1589,1587,1588,1588,1590,1590,1593,1598,1593,1597,1596,1602,1592,1588,1612,1614,1609,1603,1613,1625,1632,1657,1709,1809,1960,2195,2529,2992,3568,4275,5094,6040,7041,8088,9141,10140,11016,11764,12305,12669,12873,12961,12975,12976,12985,13037,13153,13379,13678,14077,14560,15147,15840,16576,17407,18285,19178,20109,21024,21918,22728,23420,23963,24292,24415,24281,23897,23351,22610,21737,20823,19900,18988,18147,17389,16725,16144,15643,15255,14936,14699,14517,14430,14398,14437,14506,14649,14828,15056,15337,15622,15955,16286,16625,16929,17237,17438,17584,17651,17592,17443,17169,16792,16326,15811,15266,14676,14125,13581,13083,12606,12190,11818,11467,11193,10965,10781,10635,10529,10455,10446,10441,10496,10570,10673,10816,10963,11155,11368,11568,11804,12039,12293,12519,12765,13000,13201,13395,13575,13728,13850,13924,13961,13971,13915,13821,13680,13506,13306,13078,12808,12533,12240,11908,11598,11285,10997,10690,10409,10154,9914,9685,9436,9229,9032,8846,8667,8479,8290,8119,7971,7856,7754,7640,7537,7476,7387,7349,7312,7294,7255,7243,7226,7219,7208,7192,7154,7120,7096,7071,7064,7062,7035,7015,6993,6956,6935,6933,6917,6893,6874,6838,6817,6785,6751,6713,6658,6603,6537,6484,6406,6321,6255,6172,6095,6065,5999,5937,5820,5675,5515,5356,5218,5108,5022,4944,4892,4832,4798,4775,4780,4788,4762,4696,4580,4461,4374,4314,4230,4174,4146,4120,4105,4096,4063,4049,4054,4107,4153,4172,4091,3897,3699,3464
S,06/13/2012 03:07:07.1367,-1.00,980.89,0.78,1584,1583,1592,1590,1592,1588,1587,1593,1590,1587,1592,1590,1596,1598,1590,1593,1600,1596,1597,1605,1600,1610,1616,1653,1700,1805,1957,2207,2532,2984,3569,4270,5094,6031,7043,8096,9143,10140,11020,11760,12305,12675,12880,12958,12977,12966,12980,13024,13151,13370,13661,14059,14550,15138,15821,16556,17381,18271,19167,20097,21025,21909,22715,23422,23944,24282,24406,24259,23885,23329,22583,21724,20798,19871,18974,18134,17374,16711,16134,15639,15236,14931,14693,14512,14418,14386,14422,14506,14637,14823,15033,15313,15610,15942,16257,16611,16916,17218,17429,17559,17631,17580,17422,17154,16766,16312,15802,15235,14666,14112,13568,13063,12589,12168,11801,11460,11180,10958,10772,10620,10505,10455,10422,10433,10484,10560,10668,10806,10962,11145,11365,11568,11796,12045,12279,12523,12749,12995,13189,13382,13558,13716,13818,13906,13948,13946,13900,13803,13673,13498,13292,13054,12799,12520,12216,11907,11596,11288,10982,10687,10413,10152,9910,9678,9433,9229,9016,8827,8654,8466,8272,8113,7972,7842,7739,7637,7532,7457,7393,7350,7308,7279,7261,7240,7216,7205,7204,7182,7145,7122,7088,7067,7057,7045,7029,7004,6973,6957,6938,6933,6909,6889,6872,6835,6811,6773,6750,6692,6649,6598,6532,6463,6394,6321,6241,6169,6089,6041,5987,5930,5832,5670,5518,5362,5215,5107,5018,4947,4881,4839,4798,4780,4777,4791,4766,4695,4572,4463,4385,4305,4233,4176,4138,4117,4098,4098,4058,4046,4062,4109,4149,4167,4086,3891,3700,3451
S,06/13/2012 03:07:08.5781,-1.00,980.78,1.39,1591,1585,1588,1590,1590,1591,1587,1596,1585,1602,1590,1597,1599,1602,1597,1590,1594,1599,1599,1603,1600,1601,1616,1656,1694,1802,1962,2196,2539,2990,3565,4269,5103,6032,7047,8097,9144,10140,11016,11763,12302,12669,12876,12960,12973,12960,12971,13038,13157,13374,13667,14051,14557,15134,15812,16558,17389,18267,19153,20083,21021,21916,22709,23403,23939,24268,24388,24262,23886,23322,22579,21709,20795,19868,18962,18117,17364,16709,16112,15615,15224,14922,14666,14508,14400,14383,14420,14487,14633,14822,15034,15317,15599,15936,16260,16605,16915,17222,17417,17563,17632,17573,17424,17140,16761,16302,15789,15241,14664,14101,13556,13051,12578,12170,11789,11457,11180,10943,10757,10617,10506,10447,10431,10428,10470,10563,10659,10797,10954,11145,11351,11550,11778,12030,12268,12509,12741,12977,13183,13368,13550,13699,13808,13896,13934,13940,13883,13799,13652,13495,13282,13048,12795,12506,12204,11894,11585,11268,10972,10682,10387,10142,9886,9671,9430,9215,9014,8821,8649,8462,8272,8113,7966,7844,7730,7634,7524,7463,7390,7345,7297,7273,7245,7229,7220,7206,7191,7177,7143,7114,7075,7064,7044,7045,7012,7001,6968,6941,6925,6913,6897,6882,6852,6826,6799,6772,6734,6689,6637,6587,6526,6458,6385,6318,6231,6158,6088,6044,5988,5926,5819,5672,5511,5356,5211,5101,5016,4942,4879,4830,4790,4776,4770,4782,4765,4685,4574,4460,4377,4306,4236,4173,4137,4109,4095,4089,4054,4033,4048,4104,4149,4161,4089,3883,3695,3451
S,06/13/2012 03:07:10.1016,-1.00,980.22,1.20,1585,1586,1586,1590,1596,1594,1587,1595,1596,1588,1597,1591,1597,1587,1597,1604,1600,1605,1599,1601,1607,1604,1633,1656,1713,1804,1961,2200,2525,2973,3562,4260,5082,6003,7015,8058,9099,10089,10975,11717,12269,12640,12838,12922,12945,12928,12950,13014,13128,13357,13646,14057,14546,15128,15811,16559,17383,18269,19156,20080,21016,21908,22716,23408,23938,24274,24402,24268,23898,23321,22591,21720,20799,19878,18978,18133,17368,16713,16130,15633,15245,14929,14691,14510,14417,14390,14430,14498,14647,14824,15051,15312,15613,15944,16270,16626,16915,17229,17436,17570,17636,17584,17426,17158,16766,16315,15791,15247,14669,14106,13565,13072,12593,12164,11799,11462,11188,10950,10773,10611,10513,10456,10427,10437,10484,10566,10677,10812,10956,11151,11364,11573,11789,12041,12288,12532,12751,12997,13206,13390,13572,13724,13825,13928,13964,13953,13903,13820,13684,13518,13307,13068,12805,12525,12230,11915,11606,11296,10983,10702,10418,10157,9911,9682,9449,9234,9034,8839,8670,8479,8291,8116,7981,7852,7747,7642,7536,7468,7389,7354,7312,7284,7258,7234,7221,7216,7207,7195,7160,7129,7086,7071,7059,7046,7039,7012,6981,6961,6937,6931,6911,6902,6866,6839,6816,6786,6743,6707,6656,6597,6537,6466,6404,6330,6244,6166,6088,6049,5988,5934,5831,5676,5520,5367,5218,5113,5014,4947,4879,4844,4798,4786,4791,4794,4767,4699,4580,4475,4382,4309,4230,4180,4148,4126,4101,4097,4075,4049,4057,4101,4147,4166,4087,3896,3697,3459
S,06/13/2012 03:07:11.5430,-1.00,981.00,0.71,1583,1585,1586,1582,1574,1587,1582,1587,1590,1585,1585,1590,1596,1586,1591,1594,1590,1592,1599,1600,1596,1611,1620,1649,1709,1802,1958,2193,2522,2979,3561,4268,5077,6018,7012,8069,9119,10101,10981,11736,12270,12657,12844,12935,12949,12955,12966,13025,13147,13365,13660,14056,14540,15138,15823,16569,17394,18270,19165,20105,21021,21927,22727,23419,23954,24290,24404,24276,23895,23344,22582,21727,20802,19881,18979,18133,17378,16712,16128,15624,15238,14922,14676,14514,14416,14385,14417,14504,14639,14816,15042,15317,15608,15941,16277,16621,16915,17229,17426,17572,17632,17580,17442,17161,16767,16319,15800,15257,14662,14112,13558,13066,12573,12154,11789,11468,11178,10936,10754,10599,10502,10448,10421,10425,10469,10563,10670,10800,10952,11150,11354,11560,11780,12035,12269,12497,12749,12974,13189,13370,13545,13702,13821,13902,13949,13941,13895,13803,13669,13500,13292,13061,12798,12508,12219,11904,11585,11272,10978,10682,10407,10142,9895,9672,9430,9214,9021,8829,8653,8463,8267,8116,7957,7841,7734,7626,7517,7458,7380,7339,7307,7283,7250,7239,7218,7210,7202,7187,7152,7123,7085,7062,7046,7038,7036,7008,6976,6963,6934,6924,6906,6891,6863,6835,6798,6773,6736,6695,6645,6596,6523,6459,6388,6320,6232,6153,6091,6055,5980,5919,5812,5667,5501,5357,5216,5103,5007,4936,4875,4832,4799,4780,4773,4785,4772,4690,4568,4462,4382,4304,4223,4177,4132,4118,4096,4092,4063,4037,4040,4097,4142,4162,4086,3887,3693,3458
S,06/13/2012 03:07:12.9844,-1.00,981.00,0.71,1589,1594,1589,1584,1591,1589,1587,1581,1589,1586,1589,1591,1586,1595,1587,1589,1595,1596,1599,1606,1596,1613,1613,1651,1694,1798,1952,2189,2528,2984,3563,4262,5081,6027,7028,8075,9121,10122,11003,11739,12287,12659,12849,12938,12967,12960,12965,13025,13145,13368,13670,14064,14554,15142,15820,16564,17400,18280,19165,20101,21014,21923,22722,23420,23942,24284,24416,24270,23893,23350,22594,21730,20799,19890,18976,18139,17368,16696,16131,15629,15237,14929,14690,14510,14418,14388,14419,14504,14645,14821,15045,15321,15596,15933,16271,16608,16920,17222,17436,17578,17637,17581,17428,17150,16763,16314,15798,15235,14661,14105,13566,13068,12577,12165,11794,11468,11180,10948,10771,10612,10511,10436,10417,10420,10467,10552,10666,10800,10954,11149,11354,11565,11793,12035,12281,12518,12754,12991,13202,13376,13554,13713,13826,13907,13940,13952,13890,13809,13680,13500,13309,13060,12799,12512,12219,11908,11588,11276,10973,10685,10398,10150,9897,9664,9430,9221,9019,8833,8649,8467,8276,8115,7964,7843,7737,7635,7525,7453,7381,7338,7301,7274,7251,7231,7213,7205,7206,7184,7147,7116,7082,7070,7042,7042,7032,6996,6981,6938,6941,6916,6907,6884,6855,6835,6814,6776,6735,6693,6635,6596,6530,6472,6392,6324,6230,6162,6088,6042,5996,5930,5821,5672,5507,5351,5213,5103,5016,4938,4891,4834,4795,4773,4771,4785,4765,4685,4569,4457,4378,4301,4228,4175,4124,4112,4090,4089,4056,4035,4055,4106,4155,4167,4079,3883,3699,3460
S,06/13/2012 03:07:14.4414,-1.00,980.56,0.53,1581,1589,1591,1590,1590,1592,1594,1589,1585,1591,1586,1593,1595,1591,1590,1597,1592,1593,1602,1598,1601,1612,1613,1650,1704,1798,1957,2198,2530,2993,3578,4268,5091,6028,7025,8091,9133,10130,11005,11753,12306,12665,12859,12943,12961,12950,12981,13029,13143,13359,13663,14047,14546,15130,15814,16567,17387,18263,19149,20076,21020,21898,22693,23388,23927,24263,24375,24253,23873,23325,22573,21701,20785,19870,18969,18120,17363,16701,16126,15616,15231,14911,14667,14496,14406,14379,14410,14480,14635,14818,15027,15301,15593,15931,16256,16605,16900,17212,17410,17569,17619,17565,17418,17140,16755,16303,15801,15225,14647,14102,13557,13061,12580,12157,11795,11447,11171,10939,10749,10610,10502,10438,10413,10421,10473,10549,10663,10802,10942,11135,11352,11541,11782,12026,12271,12506,12747,12983,13183,13371,13550,13697,13807,13900,13933,13944,13887,13798,13661,13478,13286,13046,12782,12499,12196,11898,11584,11278,10968,10679,10400,10138,9900,9667,9431,9215,9023,8830,8652,8469,8279,8108,7967,7844,7726,7632,7522,7454,7380,7342,7300,7270,7250,7224,7212,7210,7196,7181,7148,7108,7075,7062,7043,7026,7023,7008,6954,6957,6922,6915,6904,6886,6866,6832,6800,6768,6731,6699,6653,6593,6529,6469,6383,6324,6234,6159,6077,6050,5990,5933,5824,5676,5503,5347,5219,5094,5009,4944,4885,4833,4792,4778,4785,4782,4767,4681,4571,4466,4375,4305,4233,4178,4128,4111,4090,4084,4058,4031,4040,4100,4137,4167,4086,3887,3706,3457
S,06/13/2012 03:07:15.8867,-1.00,980.89,0.93,1577,1593,1590,1588,1587,1593,1582,1585,1589,1597,1593,1597,1589,1597,1601,1600,1596,1605,1609,1603,1611,1607,1621,1667,1714,1807,1957,2201,2538,2992,3570,4286,5112,6055,7062,8119,9163,10165,11041,11788,12322,12690,12883,12960,12987,12967,12979,13036,13154,13369,13665,14057,14542,15132,15804,16540,17370,18253,19137,20062,20996,21886,22691,23381,23915,24236,24365,24233,23858,23301,22555,21690,20772,19858,18950,18107,17349,16701,16101,15615,15220,14906,14675,14491,14405,14376,14396,14483,14628,14812,15030,15313,15588,15914,16243,16595,16894,17201,17407,17541,17608,17554,17408,17128,16743,16289,15782,15223,14647,14107,13549,13051,12564,12152,11788,11448,11166,10932,10745,10613,10496,10435,10417,10413,10461,10546,10645,10790,10948,11131,11345,11555,11775,12031,12261,12509,12728,12976,13178,13374,13540,13713,13810,13897,13927,13932,13874,13792,13655,13483,13280,13033,12787,12492,12196,11891,11580,11273,10974,10680,10397,10140,9885,9669,9442,9226,9016,8842,8646,8453,8275,8117,7965,7837,7731,7633,7523,7457,7384,7345,7298,7271,7257,7221,7205,7207,7190,7181,7148,7114,7082,7062,7048,7035,7027,6996,6969,6940,6918,6908,6908,6891,6853,6824,6799,6772,6737,6702,6640,6603,6534,6458,6400,6322,6233,6162,6081,6037,5990,5924,5815,5669,5503,5350,5215,5100,5008,4942,4879,4831,4791,4765,4777,4778,4760,4681,4562,4461,4376,4305,4233,4177,4138,4116,4105,4101,4067,4043,4055,4099,4143,4167,4090,3896,3703,3462
S,06/13/2012 03:07:17.3438,-1.00,980.56,1.74,1581,1581,1583,1590,1592,1591,1580,1592,1591,1595,1587,1595,1598,1600,1593,1591,1598,1600,1594,1609,1612,1609,1625,1645,1703,1804,1963,2205,2543,3007,3586,4309,5148,6092,7128,8182,9235,10229,11110,11845,12385,12741,12933,13003,13012,12991,12997,13045,13150,13355,13668,14052,14539,15115,15793,16526,17349,18221,19116,20043,20969,21850,22651,23339,23871,24202,24315,24190,23809,23267,22522,21660,20739,19823,18917,18081,17325,16657,16081,15584,15193,14893,14646,14477,14370,14349,14372,14471,14600,14785,15013,15279,15572,15905,16225,16569,16866,17178,17378,17520,17584,17527,17395,17105,16723,16270,15765,15210,14625,14091,13534,13037,12555,12144,11761,11453,11152,10929,10752,10590,10481,10424,10404,10408,10455,10543,10641,10789,10939,11135,11340,11545,11776,12017,12254,12494,12730,12969,13163,13359,13526,13698,13800,13885,13923,13924,13881,13780,13637,13473,13276,13033,12771,12492,12188,11878,11583,11262,10955,10673,10386,10137,9882,9666,9424,9217,9009,8817,8649,8455,8266,8109,7950,7843,7715,7629,7526,7456,7376,7333,7295,7275,7240,7224,7207,7203,7187,7167,7138,7103,7078,7053,7041,7033,7010,6996,6957,6945,6912,6921,6894,6883,6848,6822,6799,6770,6738,6694,6640,6589,6523,6454,6385,6318,6234,6159,6085,6048,5981,5918,5821,5666,5493,5361,5208,5109,5004,4939,4866,4825,4792,4770,4783,4776,4755,4682,4558,4463,4368,4296,4232,4170,4133,4106,4085,4087,4055,4025,4049,4100,4138,4164,4078,3886,3692,3452
S,06/13/2012 03:07:18.7852,-1.00,981.11,1.36,1588,1590,1594,1593,1587,1593,1586,1586,1588,1604,1592,1595,1602,1592,1593,1602,1597,1599,1597,1601,1602,1604,1627,1648,1709,1804,1957,2207,2546,3009,3596,4319,5144,6089,7123,8162,9225,10217,11101,11834,12370,12727,12923,13000,13002,12985,12990,13033,13147,13362,13654,14040,14515,15109,15777,16524,17338,18226,19097,20025,20949,21848,22640,23333,23851,24192,24322,24181,23803,23256,22505,21649,20726,19821,18908,18066,17308,16654,16079,15580,15178,14873,14640,14465,14371,14329,14368,14453,14598,14774,14994,15258,15557,15882,16221,16548,16871,17156,17361,17524,17570,17527,17371,17097,16706,16255,15751,15193,14628,14062,13532,13030,12551,12142,11766,11436,11156,10916,10729,10586,10484,10418,10385,10412,10446,10535,10632,10780,10934,11121,11329,11531,11766,12009,12254,12480,12728,12962,13165,13349,13533,13687,13792,13883,13912,13915,13865,13777,13637,13465,13259,13032,12762,12485,12180,11877,11565,11259,10958,10665,10381,10128,9880,9653,9414,9203,9014,8813,8641,8448,8257,8098,7949,7837,7713,7617,7517,7449,7373,7337,7299,7269,7240,7219,7207,7198,7191,7172,7132,7104,7079,7052,7040,7027,7015,7001,6955,6938,6924,6908,6904,6883,6850,6817,6792,6763,6727,6686,6643,6600,6526,6462,6386,6312,6230,6152,6086,6040,5987,5921,5811,5665,5498,5345,5202,5100,5008,4936,4875,4829,4786,4781,4773,4777,4768,4688,4564,4465,4377,4299,4228,4163,4121,4109,4094,4092,4054,4039,4044,4091,4135,4160,4074,3879,3688,3451
S,06/13/2012 03:07:20.2266,-1.00,980.67,1.32,1590,1597,1592,1598,1589,1598,1591,1597,1596,1600,1601,1606,1598,1615,1600,1605,1602,1602,1595,1606,1600,1617,1626,1660,1711,1815,1958,2212,2548,3013,3599,4310,5139,6083,7099,8157,9204,10206,11092,11824,12365,12722,12912,12990,12996,12992,12999,13035,13155,13369,13663,14051,14540,15117,15795,16528,17354,18226,19119,20044,20981,21869,22665,23349,23878,24219,24336,24201,23828,23268,22535,21667,20743,19824,18924,18091,17328,16663,16093,15587,15200,14881,14642,14481,14374,14350,14385,14463,14614,14773,15019,15273,15561,15895,16232,16561,16874,17176,17391,17525,17590,17527,17376,17114,16728,16263,15759,15203,14625,14085,13528,13038,12544,12145,11768,11446,11155,10933,10738,10587,10487,10422,10398,10406,10458,10544,10640,10787,10944,11123,11333,11536,11767,12016,12259,12493,12729,12970,13156,13358,13530,13688,13815,13883,13921,13914,13868,13780,13641,13460,13268,13042,12766,12480,12192,11878,11573,11259,10960,10664,10389,10117,9885,9654,9415,9213,9008,8823,8643,8452,8259,8104,7957,7837,7726,7616,7514,7446,7365,7335,7296,7262,7245,7221,7204,7205,7184,7173,7141,7117,7080,7049,7039,7043,7017,7001,6968,6941,6922,6914,6900,6880,6855,6828,6790,6758,6720,6694,6636,6583,6520,6462,6388,6318,6223,6153,6086,6044,5975,5925,5818,5661,5493,5345,5195,5095,5013,4936,4875,4833,4792,4768,4769,4781,4753,4689,4566,4459,4377,4300,4223,4169,4137,4109,4093,4081,4053,4041,4042,4078,4143,4166,4073,3893,3698,3459
S,06/13/2012 03:07:21.6836,-1.00,980.56,1.33,1576,1589,1589,1586,1592,1588,1590,1590,1589,1598,1602,1588,1598,1596,1603,1603,1605,1598,1595,1600,1612,1606,1625,1650,1701,1800,1964,2208,2543,3004,3595,4299,5142,6090,7107,8171,9225,10216,11107,11842,12384,12744,12930,13008,13009,12993,12993,13042,13167,13368,13669,14050,14536,15129,15798,16544,17363,18237,19130,20048,20979,21872,22667,23358,23897,24229,24349,24217,23837,23287,22534,21673,20746,19847,18932,18091,17330,16686,16093,15599,15200,14905,14656,14485,14381,14369,14390,14481,14616,14800,15023,15293,15583,15905,16245,16575,16877,17203,17394,17531,17605,17552,17405,17132,16738,16279,15783,15226,14646,14090,13546,13049,12565,12147,11788,11454,11163,10935,10758,10603,10483,10437,10402,10411,10452,10538,10656,10788,10952,11128,11345,11549,11782,12016,12266,12503,12740,12981,13187,13367,13549,13702,13816,13895,13936,13940,13889,13794,13661,13490,13280,13054,12790,12501,12205,11889,11575,11276,10962,10671,10386,10142,9902,9660,9432,9218,9018,8824,8649,8462,8272,8107,7970,7833,7735,7629,7526,7452,7385,7332,7305,7274,7249,7225,7211,7203,7196,7185,7149,7107,7083,7064,7040,7045,7024,7007,6963,6950,6930,6917,6904,6890,6864,6829,6804,6768,6742,6694,6653,6602,6528,6466,6395,6323,6238,6162,6093,6047,5987,5923,5816,5673,5502,5362,5214,5101,5015,4944,4887,4845,4795,4783,4771,4785,4773,4690,4564,4466,4383,4311,4240,4172,4139,4120,4104,4092,4068,4041,4053,4093,4151,4160,4089,3896,3699,3454
S,06/13/2012 03:07:23.1289,-1.00,980.67,0.71,1591,1582,1594,1592,1589,1585,1586,1592,1590,1593,1591,1591,1597,1592,1596,1594,1600,1598,1592,1602,1601,1616,1626,1649,1708,1806,1959,2203,2549,3002,3583,4306,5142,6092,7111,8175,9222,10221,11103,11840,12384,12738,12933,13008,13010,12994,13001,13044,13158,13375,13656,14049,14536,15115,15789,16533,17359,18225,19120,20045,20971,21856,22661,23360,23880,24217,24332,24200,23825,23271,22537,21668,20743,19826,18931,18081,17333,16670,16089,15601,15208,14890,14649,14471,14380,14355,14384,14475,14613,14777,15007,15283,15577,15905,16231,16573,16882,17186,17386,17535,17596,17548,17395,17121,16734,16280,15776,15217,14645,14086,13544,13044,12553,12154,11784,11456,11156,10939,10762,10599,10493,10431,10410,10417,10461,10544,10654,10788,10945,11129,11346,11544,11774,12018,12274,12497,12725,12969,13176,13364,13542,13704,13808,13897,13936,13929,13883,13796,13651,13481,13295,13050,12790,12505,12200,11903,11584,11265,10964,10674,10396,10142,9892,9661,9427,9218,9005,8835,8651,8461,8277,8100,7963,7840,7739,7631,7530,7460,7377,7343,7300,7259,7255,7240,7220,7209,7194,7178,7144,7109,7083,7062,7047,7044,7024,7007,6969,6947,6925,6923,6898,6885,6868,6824,6803,6761,6733,6694,6646,6599,6530,6463,6385,6317,6226,6163,6091,6045,5989,5929,5821,5665,5507,5352,5212,5105,5004,4944,4880,4835,4792,4778,4780,4783,4753,4687,4570,4467,4375,4313,4227,4170,4137,4120,4094,4083,4057,4035,4049,4099,4154,4163,4085,3892,3694,3460
S,06/13/2012 03:07:24.6523,-1.00,980.89,1.17,1579,1586,1588,1588,1592,1591,1587,1587,1579,1591,1590,1582,1592,1600,1584,1593,1600,1594,1590,1601,1600,1612,1620,1660,1707,1804,1970,2202,2535,2996,3592,4304,5135,6083,7083,8151,9202,10202,11074,11817,12350,12705,12888,12965,12978,12957,12961,13003,13115,13324,13621,14001,14479,15072,15740,16476,17282,18173,19048,19973,20898,21788,22582,23262,23797,24126,24243,24112,23738,23190,22453,21580,20664,19761,18853,18023,17269,16601,16031,15543,15148,14841,14593,14430,14327,14305,14339,14412,14551,14723,14952,15218,15510,15844,16166,16516,16820,17115,17315,17470,17534,17486,17324,17051,16673,16214,15709,15160,14583,14030,13489,12998,12504,12102,11742,11399,11115,10879,10704,10562,10452,10384,10369,10379,10414,10497,10602,10750,10899,11088,11296,11503,11731,11977,12218,12445,12682,12913,13116,13304,13477,13645,13756,13833,13881,13871,13827,13738,13603,13428,13220,12998,12720,12455,12148,11841,11539,11228,10930,10636,10353,10100,9845,9621,9398,9181,8979,8788,8614,8420,8245,8074,7933,7804,7703,7598,7500,7425,7360,7310,7276,7249,7220,7201,7187,7183,7160,7161,7118,7088,7053,7032,7017,7005,7001,6980,6942,6919,6901,6890,6877,6867,6838,6800,6779,6752,6705,6675,6617,6583,6506,6433,6369,6294,6213,6138,6068,6020,5963,5904,5802,5643,5485,5329,5187,5083,4996,4923,4870,4818,4774,4750,4750,4758,4740,4676,4556,4447,4363,4291,4208,4161,4118,4107,4084,4083,4043,4029,4031,4085,4126,4149,4068,3880,3679,3443
S,06/13/2012 03:07:26.0938,-1.00,980.33,1.00,1593,1600,1593,1596,1599,1604,1600,1603,1600,1605,1605,1591,1605,1608,1605,1601,1601,1608,1606,1611,1613,1624,1634,1663,1706,1817,1964,2213,2554,3016,3599,4304,5139,6094,7102,8159,9215,10218,11096,11833,12359,12740,12920,12989,13009,12986,12988,13045,13154,13373,13655,14057,14534,15123,15796,16529,17361,18233,19119,20047,20974,21858,22667,23346,23888,24216,24332,24207,23839,23278,22535,21675,20745,19823,18930,18080,17333,16672,16092,15595,15208,14889,14651,14474,14382,14365,14397,14469,14609,14789,15011,15282,15580,15910,16237,16581,16876,17191,17390,17543,17590,17541,17401,17117,16729,16288,15768,15211,14639,14100,13548,13050,12555,12151,11782,11459,11172,10935,10746,10595,10496,10430,10412,10415,10471,10549,10651,10795,10947,11135,11349,11540,11776,12008,12263,12500,12740,12974,13176,13364,13543,13702,13798,13889,13925,13929,13882,13797,13661,13490,13284,13045,12776,12499,12198,11897,11586,11262,10965,10678,10400,10143,9886,9656,9435,9218,9016,8831,8640,8457,8268,8113,7961,7847,7734,7637,7526,7447,7381,7340,7294,7282,7249,7223,7214,7210,7195,7183,7151,7105,7083,7064,7041,7039,7021,7002,6971,6947,6930,6918,6905,6885,6853,6837,6807,6774,6740,6695,6648,6601,6541,6467,6385,6323,6239,6163,6097,6046,5989,5923,5821,5664,5511,5364,5215,5111,5010,4943,4880,4833,4794,4770,4780,4782,4770,4696,4568,4464,4384,4309,4236,4171,4137,4127,4094,4087,4054,4035,4048,4095,4141,4157,4081,3887,3693,3451
S,06/13/2012 03:07:27.5508,-1.00,980.78,0.97,1586,1582,1587,1588,1584,1589,1588,1589,1595,1588,1590,1601,1590,1609,1600,1597,1598,1596,1597,1605,1599,1609,1623,1660,1716,1811,1957,2207,2545,3008,3586,4309,5146,6086,7098,8165,9206,10207,11087,11822,12359,12725,12922,12991,12995,12980,12977,13035,13154,13371,13650,14047,14528,15113,15788,16520,17352,18219,19107,20040,20954,21850,22651,23331,23858,24201,24318,24183,23810,23267,22523,21647,20735,19816,18921,18069,17317,16652,16087,15574,15183,14884,14651,14460,14373,14340,14370,14463,14606,14777,14999,15267,15562,15893,16220,16566,16872,17173,17380,17521,17581,17537,17383,17103,16725,16269,15758,15214,14626,14087,13534,13036,12554,12141,11769,11445,11161,10934,10735,10597,10489,10417,10401,10406,10454,10527,10645,10786,10933,11119,11329,11541,11774,12010,12253,12485,12727,12962,13172,13347,13528,13682,13799,13876,13917,13912,13868,13792,13645,13471,13274,13039,12769,12506,12188,11885,11565,11261,10951,10661,10384,10127,9889,9649,9417,9202,9004,8820,8643,8448,8267,8098,7955,7838,7726,7626,7518,7455,7379,7332,7293,7271,7251,7220,7207,7205,7200,7182,7143,7097,7071,7054,7036,7030,7022,7004,6958,6949,6923,6911,6899,6875,6859,6824,6805,6769,6729,6697,6646,6598,6528,6456,6385,6314,6231,6159,6075,6035,5987,5920,5809,5655,5498,5348,5205,5094,5010,4940,4877,4829,4789,4776,4770,4773,4757,4677,4570,4465,4377,4303,4227,4161,4131,4107,4101,4092,4054,4043,4052,4092,4143,4160,4093,3896,3697,3449
S,06/13/2012 03:07:28.9883,-1.00,980.33,1.22,1571,1583,1584,1583,1584,1595,1585,1591,1593,1600,1589,1593,1594,1603,1593,1586,1596,1594,1596,1608,1604,1613,1619,1648,1713,1812,1959,2205,2542,3007,3585,4301,5145,6082,7092,8150,9197,10203,11064,11802,12344,12703,12898,12968,12984,12962,12966,13008,13125,13330,13624,14021,14506,15074,15749,16490,17314,18195,19070,19992,20909,21805,22602,23290,23816,24160,24264,24144,23758,23219,22478,21615,20683,19784,18885,18033,17277,16625,16052,15552,15158,14847,14617,14442,14341,14315,14338,14425,14566,14743,14974,15236,15529,15860,16183,16539,16829,17137,17338,17474,17544,17497,17343,17069,16691,16231,15722,15168,14588,14036,13500,13009,12515,12113,11740,11403,11124,10892,10711,10560,10465,10404,10372,10391,10426,10512,10624,10757,10907,11097,11306,11513,11738,11978,12222,12463,12709,12929,13137,13326,13498,13655,13753,13850,13890,13887,13843,13738,13611,13444,13235,12995,12739,12457,12169,11854,11555,11225,10933,10642,10365,10105,9855,9634,9394,9185,8990,8800,8615,8439,8238,8077,7943,7816,7711,7603,7498,7433,7363,7310,7281,7251,7221,7213,7204,7180,7167,7157,7116,7093,7062,7041,7024,7016,7003,6979,6951,6926,6893,6887,6882,6867,6828,6799,6784,6752,6713,6683,6625,6569,6496,6444,6378,6303,6219,6135,6068,6028,5967,5899,5809,5648,5495,5334,5191,5086,4988,4925,4868,4817,4779,4764,4755,4768,4747,4683,4557,4453,4366,4288,4227,4164,4133,4110,4089,4078,4055,4019,4035,4085,4124,4155,4076,3879,3680,3453
S,06/13/2012 03:07:30.4297,-1.00,980.33,0.71,1577,1586,1582,1584,1581,1589,1585,1576,1586,1584,1583,1591,1587,1589,1594,1596,1584,1593,1598,1602,1594,1600,1618,1650,1708,1805,1961,2199,2545,2993,3575,4294,5126,6061,7074,8140,9194,10198,11068,11809,12338,12720,12894,12985,12980,12967,12980,13017,13137,13340,13639,14036,14516,15095,15769,16520,17340,18216,19106,20027,20955,21832,22636,23324,23853,24182,24311,24182,23794,23244,22503,21643,20721,19815,18903,18072,17294,16651,16066,15569,15179,14874,14632,14454,14364,14336,14371,14452,14589,14778,14996,15252,15559,15876,16211,16557,16855,17156,17366,17503,17566,17525,17362,17088,16701,16256,15747,15187,14609,14059,13517,13026,12547,12122,11756,11427,11148,10911,10732,10575,10487,10412,10386,10403,10437,10517,10632,10770,10925,11109,11323,11523,11749,11994,12246,12482,12706,12949,13154,13336,13513,13671,13776,13861,13896,13895,13855,13760,13624,13460,13257,13033,12756,12480,12182,11878,11566,11252,10944,10657,10368,10122,9870,9646,9406,9191,8990,8817,8626,8437,8254,8092,7945,7833,7722,7609,7515,7440,7371,7318,7282,7253,7231,7218,7200,7185,7176,7156,7127,7100,7069,7051,7025,7023,7006,6986,6953,6934,6909,6905,6889,6867,6839,6811,6789,6751,6715,6687,6626,6585,6518,6444,6379,6298,6213,6146,6075,6031,5975,5911,5807,5654,5494,5340,5186,5093,4996,4935,4872,4831,4778,4761,4755,4770,4744,4681,4566,4461,4362,4295,4218,4159,4129,4102,4085,4076,4052,4034,4038,4086,4138,4154,4069,3882,3686,3444
S,06/13/2012 03:07:31.8867,-1.00,980.89,0.93,1585,1590,1595,1592,1595,1594,1593,1588,1597,1592,1599,1590,1597,1600,1596,1592,1597,1596,1598,1602,1607,1620,1633,1653,1717,1812,1963,2203,2547,2997,3594,4304,5140,6089,7112,8156,9213,10210,11084,11832,12352,12721,12918,12980,12984,12975,12978,13024,13130,13343,13648,14029,14507,15095,15779,16512,17323,18198,19086,20010,20930,21822,22622,23300,23836,24168,24295,24159,23790,23240,22487,21625,20714,19792,18893,18059,17294,16645,16070,15566,15177,14869,14630,14450,14357,14328,14373,14438,14582,14771,14988,15255,15547,15882,16203,16547,16851,17169,17355,17500,17576,17515,17362,17106,16716,16264,15747,15197,14624,14067,13525,13030,12546,12130,11764,11446,11152,10927,10742,10590,10489,10424,10387,10400,10447,10537,10636,10783,10927,11119,11330,11534,11757,11998,12237,12496,12713,12967,13156,13349,13522,13674,13797,13868,13915,13915,13858,13768,13640,13467,13268,13037,12767,12495,12195,11881,11577,11261,10947,10660,10384,10119,9886,9642,9421,9205,8997,8822,8640,8451,8270,8108,7955,7834,7724,7619,7517,7450,7377,7326,7288,7268,7236,7227,7202,7201,7186,7178,7139,7118,7072,7058,7044,7038,7024,7001,6968,6947,6923,6909,6904,6882,6854,6822,6801,6759,6729,6688,6646,6584,6528,6461,6385,6311,6235,6162,6080,6039,5982,5923,5817,5671,5511,5349,5210,5094,5007,4936,4879,4825,4781,4777,4776,4778,4763,4686,4567,4460,4378,4312,4234,4174,4139,4109,4109,4092,4057,4038,4048,4095,4145,4167,4077,3891,3695,3452
S,06/13/2012 03:07:33.3281,-1.00,980.33,1.00,1586,1592,1585,1592,1592,1594,1586,1589,1587,1593,1595,1592,1591,1599,1597,1596,1601,1592,1587,1601,1606,1606,1625,1656,1720,1803,1965,2208,2548,3006,3591,4311,5154,6100,7111,8175,9224,10230,11102,11845,12393,12751,12930,13004,13006,12994,12986,13033,13159,13355,13667,14040,14535,15107,15783,16520,17341,18220,19113,20026,20957,21846,22648,23323,23858,24195,24317,24183,23805,23265,22509,21657,20734,19818,18913,18064,17326,16654,16073,15574,15197,14874,14640,14481,14380,14343,14378,14448,14599,14776,15007,15270,15552,15889,16218,16562,16868,17161,17379,17526,17587,17528,17369,17109,16723,16268,15752,15196,14624,14078,13536,13048,12547,12139,11760,11446,11144,10927,10737,10589,10486,10415,10389,10402,10455,10532,10643,10788,10937,11127,11331,11534,11774,12005,12250,12489,12729,12952,13168,13344,13527,13700,13798,13873,13920,13926,13863,13782,13631,13467,13262,13038,12764,12491,12192,11882,11575,11261,10959,10666,10391,10125,9885,9646,9420,9199,8998,8814,8632,8457,8258,8103,7954,7831,7728,7612,7515,7445,7369,7337,7289,7261,7244,7224,7208,7194,7175,7177,7137,7106,7071,7049,7048,7035,7021,7002,6962,6938,6916,6908,6908,6878,6849,6826,6799,6758,6733,6691,6649,6585,6517,6461,6385,6321,6229,6163,6082,6039,5980,5918,5819,5668,5502,5341,5199,5096,5002,4948,4864,4833,4790,4771,4765,4777,4757,4690,4560,4462,4375,4296,4229,4168,4126,4114,4096,4093,4052,4030,4048,4097,4140,4162,4089,3882,3693,3461
S,06/13/2012 03:07:34.7891,-1.00,980.78,0.44,1577,1582,1582,1598,1588,1593,1587,1586,1581,1594,1592,1590,1591,1593,1588,1597,1590,1593,1600,1598,1592,1609,1622,1654,1702,1811,1962,2203,2547,3010,3603,4319,5172,6110,7137,8198,9252,10256,11129,11867,12396,12764,12948,13011,13025,12994,13002,13043,13159,13364,13660,14038,14525,15105,15774,16507,17326,18206,19096,20006,20933,21824,22625,23313,23835,24170,24288,24154,23789,23240,22487,21628,20703,19794,18894,18046,17295,16638,16069,15552,15172,14866,14629,14445,14349,14325,14355,14442,14580,14767,14984,15251,15539,15882,16206,16544,16845,17141,17362,17496,17565,17508,17361,17084,16695,16240,15734,15178,14604,14052,13516,13023,12549,12123,11759,11427,11137,10908,10726,10581,10466,10401,10380,10398,10444,10521,10632,10768,10919,11114,11313,11525,11744,11994,12236,12464,12709,12942,13143,13327,13511,13668,13777,13856,13904,13908,13851,13766,13623,13455,13251,13008,12749,12468,12169,11869,11555,11242,10943,10656,10368,10118,9876,9640,9411,9190,8991,8801,8623,8435,8254,8096,7942,7816,7716,7607,7509,7436,7366,7329,7275,7253,7236,7208,7195,7180,7174,7172,7136,7095,7062,7044,7026,7017,7006,6983,6950,6925,6916,6894,6884,6863,6845,6812,6789,6751,6723,6677,6637,6578,6511,6452,6373,6309,6215,6145,6078,6026,5973,5916,5801,5645,5493,5346,5198,5087,5003,4937,4868,4831,4778,4759,4765,4766,4751,4676,4556,4465,4373,4302,4222,4169,4129,4104,4084,4076,4042,4032,4044,4090,4134,4150,4070,3881,3686,3446
S,06/13/2012 03:07:36.2266,-1.00,980.67,0.87,1593,1595,1601,1594,1582,1594,1582,1595,1596,1596,1595,1592,1594,1595,1596,1605,1603,1603,1597,1605,1600,1623,1619,1655,1705,1806,1958,2201,2548,3003,3598,4330,5167,6107,7135,8196,9257,10247,11121,11865,12402,12749,12945,13008,13021,12982,12997,13038,13145,13355,13647,14027,14526,15104,15770,16505,17317,18199,19073,20001,20931,21820,22618,23309,23827,24163,24273,24150,23782,23226,22480,21616,20701,19792,18885,18040,17287,16628,16060,15566,15175,14861,14618,14450,14366,14330,14353,14441,14584,14769,14992,15247,15543,15870,16204,16546,16852,17154,17353,17501,17562,17518,17357,17087,16699,16241,15745,15190,14609,14069,13518,13018,12546,12124,11761,11422,11144,10925,10733,10580,10471,10423,10382,10397,10439,10524,10641,10778,10932,11121,11328,11525,11753,11999,12244,12479,12715,12938,13157,13332,13519,13676,13778,13866,13910,13912,13858,13771,13629,13457,13258,13016,12762,12484,12179,11871,11562,11258,10939,10656,10375,10120,9879,9643,9413,9204,9004,8819,8623,8447,8258,8099,7952,7822,7713,7620,7510,7443,7374,7323,7290,7262,7240,7212,7205,7195,7179,7167,7143,7099,7071,7046,7036,7020,7007,6989,6958,6932,6918,6906,6886,6871,6844,6830,6792,6763,6734,6684,6633,6581,6524,6460,6383,6311,6233,6146,6078,6030,5983,5921,5816,5665,5501,5344,5207,5094,4999,4932,4876,4829,4791,4774,4773,4777,4752,4684,4567,4454,4369,4300,4225,4167,4125,4115,4098,4085,4057,4034,4039,4099,4138,4160,4082,3878,3687,3448
S,06/13/2012 03:07:37.6680,-1.00,980.78,0.67,1583,1590,1592,1590,1590,1587,1591,1592,1595,1598,1594,1587,1593,1588,1593,1592,1589,1596,1596,1606,1608,1611,1630,1654,1706,1806,1966,2220,2550,3019,3620,4334,5178,6130,7151,8229,9284,10275,11167,11898,12438,12782,12957,13035,13032,13008,13004,13055,13157,13351,13649,14036,14524,15093,15757,16500,17318,18200,19076,20010,20924,21821,22612,23306,23826,24152,24274,24149,23780,23229,22479,21605,20695,19781,18887,18048,17295,16622,16062,15558,15178,14870,14619,14449,14359,14323,14361,14441,14581,14761,14980,15253,15542,15872,16201,16548,16849,17163,17361,17503,17568,17512,17374,17086,16709,16249,15741,15189,14617,14064,13529,13027,12549,12129,11757,11436,11138,10909,10730,10584,10488,10421,10399,10408,10450,10532,10648,10780,10932,11122,11330,11532,11758,12011,12250,12487,12720,12948,13165,13350,13532,13686,13793,13876,13921,13919,13866,13775,13646,13482,13274,13045,12765,12491,12194,11885,11568,11265,10965,10664,10392,10133,9893,9649,9426,9206,9012,8821,8639,8454,8267,8107,7959,7833,7720,7622,7520,7448,7378,7329,7297,7279,7240,7231,7208,7199,7192,7178,7148,7115,7083,7051,7047,7026,7024,7002,6975,6943,6934,6916,6907,6894,6866,6835,6813,6767,6741,6698,6645,6603,6519,6465,6395,6317,6232,6156,6082,6038,5982,5923,5818,5674,5502,5359,5210,5107,5009,4939,4893,4831,4799,4780,4777,4787,4768,4689,4565,4464,4374,4309,4240,4171,4133,4107,4101,4081,4058,4035,4044,4098,4141,4165,4078,3889,3686,3459
S,06/13/2012 03:07:39.1914,-1.00,979.78,0.97,1596,1592,1592,1595,1586,1600,1598,1595,1593,1600,1604,1602,1597,1595,1599,1596,1595,1598,1596,1597,1601,1611,1624,1655,1708,1804,1959,2216,2556,3031,3610,4345,5194,6153,7181,8252,9307,10303,11183,11917,12454,12816,12987,13043,13048,13016,13016,13054,13155,13367,13648,14041,14520,15098,15754,16505,17321,18185,19065,20001,20906,21797,22592,23282,23804,24145,24259,24120,23753,23214,22462,21612,20682,19779,18874,18032,17273,16623,16044,15547,15160,14845,14615,14439,14339,14324,14346,14427,14574,14752,14972,15241,15538,15864,16194,16536,16831,17145,17344,17487,17556,17500,17351,17080,16681,16241,15734,15184,14605,14048,13505,13006,12528,12122,11749,11416,11133,10907,10720,10576,10464,10404,10378,10396,10439,10525,10636,10778,10918,11117,11322,11514,11759,11996,12233,12473,12708,12943,13145,13327,13510,13656,13781,13864,13896,13901,13852,13765,13624,13465,13256,13028,12763,12475,12177,11867,11564,11242,10958,10660,10375,10114,9875,9641,9418,9202,9005,8816,8641,8438,8259,8091,7946,7819,7716,7615,7514,7436,7371,7330,7294,7257,7243,7214,7203,7198,7187,7171,7141,7103,7061,7049,7037,7026,7007,6993,6962,6938,6907,6903,6898,6870,6843,6825,6797,6763,6727,6692,6639,6591,6525,6456,6383,6309,6228,6155,6078,6041,5984,5920,5813,5665,5518,5353,5201,5096,5006,4934,4872,4826,4799,4770,4774,4774,4763,4684,4574,4456,4372,4296,4227,4168,4132,4119,4098,4085,4060,4033,4044,4097,4147,4157,4079,3885,3692,3448
S,06/13/2012 03:07:40.6367,-1.00,980.67,0.71,1589,1590,1584,1586,1588,1593,1596,1596,1588,1588,1588,1594,1589,1599,1596,1595,1594,1597,1596,1606,1599,1617,1620,1653,1714,1811,1972,2214,2551,3033,3625,4365,5214,6171,7198,8269,9326,10327,11202,11933,12465,12809,12996,13053,13039,13008,13007,13038,13135,13349,13639,14023,14488,15067,15730,16458,17285,18154,19027,19953,20854,21745,22539,23227,23749,24089,24206,24071,23692,23150,22411,21555,20632,19727,18826,17995,17241,16589,16006,15509,15113,14815,14583,14402,14309,14288,14303,14391,14538,14706,14934,15203,15489,15825,16156,16495,16793,17099,17303,17450,17510,17463,17311,17030,16653,16198,15700,15141,14559,14023,13486,12989,12510,12090,11722,11394,11111,10890,10699,10546,10450,10391,10364,10363,10408,10496,10616,10754,10901,11082,11297,11490,11723,11959,12214,12444,12680,12916,13130,13308,13486,13639,13742,13837,13879,13868,13829,13733,13596,13430,13219,12997,12736,12445,12147,11846,11541,11229,10929,10638,10348,10095,9854,9629,9392,9177,8982,8801,8615,8429,8242,8078,7929,7805,7700,7610,7496,7427,7354,7308,7278,7247,7221,7207,7179,7171,7161,7157,7119,7084,7055,7037,7023,7016,6998,6983,6945,6917,6898,6882,6878,6868,6825,6807,6780,6747,6717,6676,6623,6581,6498,6444,6376,6289,6213,6144,6069,6033,5969,5905,5801,5656,5488,5339,5195,5079,4995,4926,4870,4817,4787,4759,4757,4774,4752,4675,4553,4453,4362,4289,4222,4166,4127,4104,4084,4084,4056,4031,4037,4089,4141,4161,4078,3878,3686,3448
S,06/13/2012 03:07:42.0898,-1.00,980.00,1.00,1590,1589,1589,1591,1584,1594,1590,1596,1589,1593,1589,1594,1588,1601,1600,1603,1595,1600,1602,1606,1597,1623,1620,1655,1710,1814,1970,2219,2574,3042,3641,4377,5229,6191,7230,8304,9355,10357,11223,11975,12482,12839,13002,13069,13050,13027,13008,13037,13135,13340,13636,13998,14484,15056,15721,16451,17253,18121,19001,19920,20831,21713,22516,23190,23730,24050,24178,24047,23658,23113,22375,21524,20602,19703,18801,17963,17215,16562,15985,15502,15108,14793,14556,14396,14290,14257,14294,14375,14514,14695,14917,15188,15475,15806,16128,16462,16774,17066,17282,17427,17483,17425,17282,17016,16632,16177,15664,15122,14547,14007,13460,12953,12493,12078,11710,11377,11105,10874,10689,10549,10430,10371,10347,10366,10406,10483,10579,10723,10888,11068,11269,11478,11716,11952,12194,12438,12662,12899,13106,13287,13469,13618,13733,13822,13851,13863,13794,13713,13586,13402,13207,12975,12710,12436,12142,11826,11523,11208,10907,10625,10339,10086,9841,9606,9389,9163,8974,8780,8605,8416,8224,8072,7933,7797,7687,7592,7491,7422,7342,7300,7260,7240,7216,7200,7189,7175,7155,7147,7118,7082,7050,7023,7009,7016,6996,6983,6942,6919,6897,6891,6878,6861,6832,6814,6772,6747,6704,6663,6616,6570,6497,6441,6364,6296,6211,6135,6070,6024,5961,5903,5810,5656,5495,5327,5197,5087,4999,4921,4869,4814,4776,4762,4760,4764,4751,4668,4561,4450,4360,4298,4212,4155,4123,4106,4087,4075,4047,4022,4038,4092,4131,4152,4068,3873,3681,3444
S,06/13/2012 03:07:43.5273,-1.00,980.44,0.88,1586,1595,1589,1584,1593,1594,1584,1597,1596,1593,1593,1594,1587,1596,1598,1596,1589,1606,1601,1601,1607,1606,1629,1658,1711,1813,1969,2218,2572,3046,3642,4382,5231,6191,7231,8297,9362,10372,11247,11986,12518,12860,13034,13089,13089,13057,13045,13083,13175,13381,13670,14052,14525,15093,15769,16504,17318,18200,19080,20007,20917,21807,22620,23283,23817,24160,24264,24137,23765,23225,22467,21605,20693,19770,18883,18033,17274,16621,16050,15556,15167,14857,14621,14448,14340,14319,14350,14430,14578,14752,14976,15246,15546,15865,16196,16544,16848,17148,17353,17491,17570,17504,17348,17091,16702,16240,15741,15189,14603,14061,13518,13024,12536,12121,11762,11420,11133,10902,10732,10588,10477,10419,10393,10393,10451,10523,10644,10772,10928,11115,11338,11529,11770,12008,12249,12482,12727,12954,13165,13349,13529,13689,13795,13881,13917,13917,13872,13784,13645,13471,13277,13041,12783,12504,12196,11885,11586,11263,10969,10674,10399,10132,9889,9670,9427,9207,9011,8830,8642,8459,8276,8111,7961,7844,7726,7633,7522,7444,7382,7338,7305,7267,7253,7228,7211,7195,7187,7176,7146,7107,7087,7063,7055,7041,7022,7001,6977,6938,6926,6904,6911,6892,6864,6838,6806,6783,6742,6700,6642,6598,6536,6472,6398,6313,6243,6164,6094,6056,5986,5934,5822,5677,5515,5359,5216,5103,5015,4944,4889,4835,4789,4771,4780,4785,4761,4688,4574,4463,4372,4307,4228,4179,4136,4123,4106,4097,4052,4037,4050,4100,4146,4167,4095,3885,3701,3458
S,06/13/2012 03:07:44.9805,-1.00,981.00,1.22,1585,1587,1596,1593,1589,1591,1594,1587,1587,1586,1596,1592,1599,1600,1599,1604,1596,1599,1591,1607,1610,1609,1623,1656,1717,1805,1976,2228,2563,3048,3650,4388,5238,6204,7241,8304,9363,10366,11240,11970,12504,12850,13018,13082,13056,13018,13009,13048,13151,13354,13632,14013,14480,15060,15715,16445,17254,18128,19002,19921,20842,21720,22513,23199,23719,24055,24172,24052,23662,23121,22386,21512,20600,19699,18804,17971,17217,16565,15988,15491,15105,14806,14574,14404,14297,14277,14306,14381,14514,14701,14930,15192,15477,15809,16135,16476,16773,17084,17286,17423,17494,17443,17286,17019,16634,16179,15670,15121,14549,14008,13453,12969,12492,12084,11716,11390,11103,10880,10690,10545,10448,10384,10349,10371,10402,10495,10602,10742,10890,11086,11280,11497,11708,11959,12206,12436,12674,12914,13114,13302,13482,13630,13744,13840,13879,13867,13816,13739,13592,13430,13228,12991,12735,12449,12154,11844,11538,11232,10920,10636,10349,10101,9852,9620,9397,9182,8983,8790,8623,8429,8240,8079,7933,7812,7709,7604,7505,7426,7353,7315,7274,7248,7229,7209,7189,7181,7167,7150,7129,7084,7055,7038,7018,7016,6992,6979,6946,6925,6904,6895,6884,6867,6838,6818,6792,6759,6712,6667,6618,6579,6511,6448,6374,6310,6225,6149,6068,6026,5976,5910,5811,5656,5495,5347,5199,5085,4996,4925,4872,4822,4783,4768,4757,4777,4762,4687,4565,4464,4365,4295,4224,4171,4129,4102,4090,4078,4057,4030,4036,4088,4139,4162,4071,3885,3692,3459
S,06/13/2012 03:07:46.4219,-1.00,980.00,1.00,1586,1586,1592,1590,1590,1585,1597,1595,1593,1597,1589,1587,1595,1590,1593,1594,1599,1598,1596,1607,1604,1611,1626,1645,1711,1826,1978,2239,2606,3104,3720,4472,5349,6343,7403,8494,9576,10578,11454,12189,12694,13029,13193,13224,13189,13139,13116,13132,13224,13421,13686,14040,14515,15084,15749,16471,17279,18133,19015,19917,20837,21714,22508,23187,23725,24040,24150,24027,23660,23112,22363,21507,20604,19692,18790,17967,17209,16552,15976,15487,15097,14796,14567,14393,14287,14261,14300,14369,14517,14686,14917,15172,15474,15802,16129,16475,16771,17057,17277,17424,17486,17433,17298,17022,16629,16179,15670,15123,14548,14004,13450,12965,12486,12069,11707,11376,11093,10872,10686,10542,10430,10379,10346,10357,10404,10487,10600,10726,10899,11077,11285,11490,11718,11959,12193,12433,12673,12910,13102,13307,13468,13625,13737,13818,13869,13864,13803,13721,13591,13415,13223,12990,12720,12447,12148,11840,11522,11222,10917,10631,10349,10089,9855,9614,9381,9172,8974,8785,8610,8430,8236,8071,7938,7810,7709,7603,7493,7427,7352,7307,7279,7241,7217,7204,7184,7174,7175,7144,7109,7088,7060,7040,7025,7017,6994,6975,6941,6922,6905,6895,6879,6849,6837,6808,6775,6741,6712,6671,6622,6568,6514,6446,6370,6297,6217,6142,6077,6018,5965,5911,5797,5648,5479,5336,5198,5077,4987,4922,4868,4809,4785,4755,4753,4774,4749,4661,4555,4446,4360,4291,4217,4162,4115,4098,4089,4072,4055,4034,4033,4083,4138,4160,4072,3887,3686,3448
S,06/13/2012 03:07:47.8594,-1.00,979.78,1.20,1582,1589,1600,1591,1585,1596,1588,1584,1585,1595,1589,1590,1591,1594,1594,1596,1597,1592,1599,1602,1600,1609,1622,1653,1715,1814,1983,2242,2604,3085,3709,4466,5341,6321,7384,8473,9541,10553,11436,12153,12675,13012,13155,13201,13164,13113,13088,13111,13192,13376,13659,14029,14503,15064,15715,16453,17240,18123,18992,19901,20799,21691,22481,23161,23683,24001,24117,23995,23620,23076,22337,21471,20567,19662,18772,17935,17181,16526,15965,15465,15074,14766,14535,14368,14264,14233,14272,14337,14493,14666,14888,15154,15451,15780,16100,16433,16744,17046,17256,17384,17455,17412,17248,16983,16599,16155,15647,15095,14533,13977,13436,12946,12470,12056,11695,11361,11083,10857,10667,10531,10419,10365,10338,10347,10387,10475,10580,10722,10863,11049,11261,11470,11698,11937,12173,12412,12650,12885,13080,13268,13456,13602,13724,13804,13845,13838,13788,13703,13565,13392,13194,12957,12700,12418,12126,11814,11512,11204,10899,10609,10329,10077,9840,9606,9370,9148,8964,8780,8601,8413,8226,8069,7916,7797,7686,7583,7481,7402,7332,7295,7264,7231,7203,7188,7157,7166,7144,7139,7100,7074,7047,7014,7007,7005,6982,6962,6933,6907,6892,6881,6867,6850,6816,6785,6778,6741,6694,6665,6611,6561,6484,6424,6351,6278,6195,6127,6055,6009,5956,5891,5785,5639,5482,5329,5186,5068,4986,4916,4863,4816,4771,4742,4759,4763,4739,4667,4554,4436,4367,4284,4215,4153,4113,4097,4091,4061,4037,4014,4032,4076,4131,4146,4065,3858,3680,3440
S,06/13/2012 03:07:49.3125,-1.00,980.00,1.22,1592,1582,1587,1596,1596,1594,1596,1596,1592,1596,1591,1593,1594,1599,1603,1602,1604,1599,1605,1616,1604,1614,1622,1658,1715,1822,1986,2232,2606,3074,3689,4440,5304,6274,7325,8414,9477,10475,11359,12074,12601,12938,13099,13137,13121,13073,13055,13074,13166,13367,13642,14011,14486,15044,15718,16430,17238,18109,18987,19903,20807,21693,22483,23155,23693,24012,24123,23999,23614,23085,22340,21487,20565,19662,18766,17932,17183,16530,15961,15465,15083,14782,14539,14363,14275,14238,14277,14356,14503,14676,14907,15169,15447,15786,16110,16448,16740,17046,17264,17400,17463,17401,17269,16986,16611,16164,15660,15108,14539,13988,13455,12944,12485,12052,11697,11366,11086,10860,10678,10527,10439,10370,10346,10348,10393,10483,10592,10722,10885,11066,11269,11472,11704,11938,12186,12432,12658,12897,13093,13289,13468,13624,13722,13810,13847,13848,13808,13709,13573,13417,13207,12977,12717,12433,12144,11824,11518,11217,10910,10618,10342,10084,9844,9614,9386,9174,8973,8783,8614,8426,8238,8071,7931,7812,7696,7593,7485,7421,7347,7305,7275,7246,7217,7202,7186,7172,7168,7150,7117,7089,7057,7031,7011,7008,6986,6969,6940,6921,6901,6896,6872,6853,6827,6800,6784,6749,6712,6669,6619,6569,6508,6434,6361,6300,6208,6131,6062,6024,5958,5905,5797,5663,5489,5337,5190,5079,5001,4930,4866,4819,4773,4767,4754,4772,4748,4674,4552,4454,4357,4291,4222,4161,4125,4110,4082,4081,4036,4025,4030,4091,4134,4140,4073,3884,3692,3446
S,06/13/2012 03:07:50.7500,-1.00,979.89,1.27,1590,1590,1592,1594,1598,1599,1594,1600,1594,1587,1595,1586,1593,1588,1602,1596,1599,1601,1601,1613,1598,1610,1626,1655,1712,1819,1990,2245,2608,3099,3714,4463,5332,6320,7382,8459,9541,10532,11429,12132,12653,12982,13136,13175,13149,13103,13074,13090,13183,13372,13637,14011,14480,15047,15698,16423,17224,18098,18956,19873,20779,21655,22445,23124,23646,23984,24083,23973,23580,23041,22300,21454,20534,19639,18744,17916,17165,16509,15951,15445,15057,14767,14516,14343,14249,14230,14256,14336,14481,14663,14880,15142,15438,15774,16090,16440,16736,17035,17242,17381,17446,17392,17239,16988,16599,16146,15643,15100,14526,13985,13447,12951,12459,12060,11692,11358,11083,10856,10677,10537,10428,10371,10346,10344,10396,10475,10591,10722,10878,11071,11262,11469,11702,11947,12175,12417,12650,12895,13094,13281,13457,13615,13728,13801,13857,13852,13803,13714,13571,13407,13204,12979,12718,12431,12129,11821,11527,11211,10905,10621,10336,10087,9829,9609,9376,9165,8960,8785,8602,8419,8224,8073,7922,7809,7707,7593,7485,7413,7344,7310,7258,7247,7209,7195,7194,7182,7171,7151,7115,7082,7055,7027,7013,7013,6987,6971,6938,6918,6901,6883,6871,6858,6822,6797,6774,6739,6713,6664,6609,6571,6502,6438,6361,6288,6211,6140,6072,6021,5963,5904,5792,5646,5486,5331,5195,5086,4993,4931,4862,4823,4778,4758,4758,4770,4760,4679,4557,4462,4368,4291,4227,4159,4125,4100,4089,4078,4057,4032,4038,4093,4131,4147,4074,3886,3688,3449
S,06/13/2012 03:07:52.2070,-1.00,979.67,1.22,1584,1586,1580,1590,1590,1589,1585,1586,1586,1586,1585,1589,1598,1592,1593,1595,1596,1603,1586,1595,1594,1601,1619,1642,1707,1806,1963,2224,2578,3049,3649,4389,5241,6228,7254,8330,9391,10404,11264,12009,12530,12876,13038,13093,13072,13037,13019,13052,13151,13347,13630,14003,14480,15048,15713,16450,17255,18123,19000,19925,20830,21725,22518,23190,23715,24058,24169,24043,23666,23127,22386,21521,20609,19697,18801,17967,17212,16558,15987,15491,15107,14790,14550,14377,14295,14270,14290,14376,14527,14694,14921,15191,15481,15793,16131,16472,16772,17084,17281,17424,17488,17448,17283,17031,16635,16189,15676,15136,14560,14011,13459,12981,12494,12085,11720,11391,11111,10885,10699,10548,10442,10383,10368,10368,10413,10494,10607,10745,10891,11068,11291,11498,11718,11964,12199,12437,12682,12912,13125,13298,13475,13642,13751,13836,13865,13872,13814,13735,13599,13421,13221,12992,12724,12451,12148,11844,11536,11230,10929,10628,10351,10102,9850,9631,9387,9185,8979,8788,8624,8428,8230,8079,7930,7803,7701,7595,7499,7419,7349,7315,7274,7247,7222,7200,7191,7177,7175,7159,7119,7095,7061,7039,7019,7013,6995,6987,6948,6921,6898,6890,6887,6864,6837,6815,6789,6757,6715,6681,6624,6574,6515,6442,6376,6302,6219,6139,6065,6032,5968,5905,5807,5648,5487,5333,5189,5084,4998,4928,4871,4818,4774,4763,4758,4771,4742,4681,4552,4445,4360,4292,4214,4157,4118,4102,4087,4077,4053,4023,4036,4082,4120,4149,4059,3873,3686,3446
S,06/13/2012 03:07:53.7148,-1.00,980.22,0.83,1585,1586,1582,1589,1586,1587,1593,1596,1594,1600,1591,1598,1597,1597,1590,1591,1591,1599,1602,1602,1597,1609,1627,1654,1703,1814,1977,2225,2586,3054,3663,4400,5267,6232,7275,8357,9413,10415,11297,12026,12551,12888,13049,13108,13093,13040,13041,13070,13150,13355,13640,14026,14485,15069,15712,16451,17258,18131,19013,19926,20839,21718,22514,23204,23724,24051,24173,24041,23676,23120,22385,21526,20611,19703,18803,17975,17215,16573,16004,15504,15107,14801,14571,14386,14305,14278,14315,14383,14531,14715,14940,15196,15495,15815,16139,16478,16782,17087,17298,17430,17497,17459,17304,17031,16657,16194,15690,15140,14566,14009,13485,12984,12504,12082,11720,11384,11114,10886,10696,10550,10449,10390,10368,10370,10419,10493,10617,10756,10911,11103,11300,11507,11736,11977,12220,12449,12686,12924,13133,13313,13492,13648,13750,13834,13887,13878,13832,13736,13609,13444,13228,12995,12742,12459,12159,11852,11543,11228,10934,10640,10357,10112,9864,9635,9401,9183,8985,8801,8635,8441,8253,8085,7941,7818,7711,7615,7505,7435,7370,7318,7291,7254,7231,7203,7196,7190,7169,7159,7120,7093,7060,7043,7030,7011,7016,6983,6951,6928,6910,6894,6886,6864,6846,6810,6784,6753,6716,6682,6623,6585,6512,6449,6373,6303,6220,6153,6080,6037,5977,5912,5815,5670,5504,5348,5200,5099,4991,4937,4872,4820,4784,4766,4758,4768,4754,4680,4571,4459,4363,4292,4230,4174,4135,4111,4091,4085,4054,4032,4045,4096,4143,4161,4074,3886,3690,3457
S,06/13/2012 03:07:55.1602,-1.00,980.11,0.78,1577,1589,1582,1595,1584,1593,1585,1591,1598,1588,1597,1590,1596,1596,1597,1602,1586,1597,1598,1606,1606,1613,1618,1657,1710,1809,1977,2244,2596,3091,3701,4449,5319,6304,7366,8441,9521,10512,11397,12126,12632,12970,13125,13167,13148,13091,13074,13093,13189,13381,13649,14025,14496,15055,15709,16441,17242,18104,18964,19881,20805,21688,22472,23153,23670,24012,24125,23994,23624,23076,22341,21476,20573,19668,18763,17935,17182,16532,15964,15470,15075,14778,14544,14364,14273,14245,14274,14348,14490,14673,14892,15162,15456,15771,16115,16452,16752,17064,17272,17407,17473,17428,17272,16989,16620,16168,15658,15113,14537,13994,13464,12957,12475,12062,11696,11370,11093,10859,10677,10531,10426,10362,10348,10354,10405,10485,10589,10734,10879,11071,11278,11485,11712,11953,12200,12422,12675,12907,13105,13281,13461,13634,13740,13816,13859,13854,13812,13726,13590,13412,13215,12981,12725,12438,12142,11835,11534,11222,10921,10643,10356,10097,9851,9631,9384,9179,8978,8797,8611,8432,8236,8077,7931,7802,7701,7600,7484,7431,7347,7307,7280,7249,7223,7197,7173,7178,7166,7157,7123,7086,7053,7035,7018,7017,6998,6981,6945,6920,6905,6892,6887,6862,6838,6799,6781,6750,6716,6677,6625,6573,6513,6434,6367,6300,6212,6143,6063,6019,5965,5903,5808,5651,5491,5343,5203,5086,4992,4929,4864,4817,4769,4752,4760,4764,4747,4671,4546,4448,4365,4298,4216,4161,4130,4097,4101,4080,4045,4035,4036,4085,4131,4153,4074,3876,3680,3450
S,06/13/2012 03:07:56.6172,-1.00,979.89,1.17,1587,1584,1589,1589,1589,1587,1585,1589,1589,1597,1601,1601,1599,1593,1600,1594,1599,1595,1597,1601,1598,1610,1622,1657,1707,1806,1979,2246,2593,3089,3697,4449,5320,6309,7362,8439,9525,10514,11395,12119,12637,12975,13135,13157,13138,13088,13053,13071,13176,13353,13627,14005,14468,15027,15694,16419,17213,18080,18953,19870,20783,21648,22444,23116,23642,23976,24101,23965,23587,23048,22299,21455,20553,19648,18740,17918,17171,16515,15936,15444,15064,14754,14526,14348,14266,14226,14259,14335,14488,14664,14893,15151,15438,15774,16105,16437,16734,17040,17242,17385,17446,17395,17239,16980,16604,16152,15655,15098,14538,13986,13447,12944,12473,12066,11689,11365,11079,10854,10660,10521,10418,10354,10337,10341,10389,10482,10589,10722,10872,11050,11277,11481,11707,11953,12177,12423,12652,12894,13090,13280,13462,13621,13733,13808,13852,13854,13802,13710,13584,13406,13210,12974,12707,12433,12130,11833,11518,11213,10913,10613,10349,10084,9845,9617,9388,9167,8964,8787,8609,8426,8227,8074,7934,7814,7703,7607,7497,7417,7353,7304,7267,7239,7215,7193,7178,7166,7153,7150,7112,7079,7053,7033,7021,7014,6994,6980,6938,6921,6900,6891,6876,6858,6838,6801,6775,6744,6710,6672,6625,6569,6509,6446,6357,6297,6212,6147,6068,6020,5973,5899,5801,5642,5491,5340,5191,5084,4996,4930,4859,4812,4766,4760,4760,4766,4749,4680,4556,4445,4363,4284,4223,4162,4120,4109,4093,4075,4050,4022,4036,4080,4137,4152,4072,3878,3683,3447
S,06/13/2012 03:07:58.0586,-1.00,980.67,1.00,1576,1588,1586,1584,1594,1593,1593,1585,1593,1606,1592,1597,1594,1593,1595,1598,1598,1600,1602,1606,1608,1614,1629,1666,1716,1831,1990,2261,2620,3114,3735,4491,5382,6372,7432,8528,9605,10623,11499,12229,12732,13059,13211,13245,13201,13147,13110,13130,13228,13414,13681,14040,14512,15068,15733,16449,17263,18116,18991,19911,20824,21690,22489,23161,23697,24015,24139,24009,23630,23083,22356,21487,20576,19670,18777,17939,17189,16544,15962,15477,15090,14791,14535,14377,14286,14261,14282,14365,14507,14681,14908,15172,15471,15785,16127,16452,16771,17066,17285,17433,17482,17437,17280,17009,16621,16180,15678,15123,14554,14000,13464,12976,12498,12081,11715,11386,11094,10869,10686,10542,10437,10386,10348,10361,10403,10494,10594,10737,10893,11073,11294,11495,11729,11970,12208,12445,12682,12926,13132,13304,13482,13652,13759,13833,13888,13874,13827,13741,13597,13441,13228,12999,12741,12455,12163,11842,11547,11234,10931,10652,10361,10117,9860,9631,9404,9186,8985,8804,8618,8438,8245,8091,7939,7812,7718,7608,7507,7425,7356,7317,7288,7254,7226,7205,7193,7188,7183,7161,7137,7095,7059,7034,7028,7026,7011,6986,6968,6933,6909,6899,6884,6870,6844,6812,6793,6756,6723,6682,6630,6581,6518,6449,6379,6314,6222,6149,6082,6037,5981,5908,5806,5670,5498,5347,5203,5091,5005,4936,4871,4826,4786,4771,4763,4775,4758,4682,4565,4460,4373,4291,4231,4177,4133,4114,4098,4083,4058,4030,4047,4082,4139,4162,4079,3882,3687,3460
S,06/13/2012 03:07:59.5156,-1.00,980.67,1.22,1585,1594,1582,1589,1595,1594,1586,1594,1592,1595,1589,1581,1593,1596,1598,1601,1593,1599,1601,1601,1604,1609,1620,1657,1710,1815,1982,2256,2606,3115,3735,4495,5379,6369,7436,8535,9613,10617,11501,12220,12729,13053,13204,13239,13193,13135,13110,13123,13201,13399,13660,14034,14491,15044,15707,16429,17228,18087,18962,19868,20785,21659,22441,23118,23646,23977,24092,23964,23581,23045,22301,21447,20544,19646,18735,17921,17166,16513,15941,15458,15060,14767,14515,14343,14250,14221,14257,14335,14472,14654,14884,15148,15437,15760,16086,16436,16738,17045,17248,17386,17458,17402,17245,16989,16589,16140,15649,15102,14522,13971,13442,12951,12468,12056,11694,11363,11080,10852,10674,10516,10422,10361,10338,10358,10392,10467,10588,10724,10875,11070,11277,11485,11708,11955,12187,12433,12664,12897,13097,13292,13462,13617,13727,13816,13859,13848,13799,13711,13576,13402,13210,12972,12709,12434,12132,11826,11518,11218,10904,10622,10340,10082,9854,9610,9379,9164,8977,8790,8607,8424,8229,8071,7913,7799,7688,7591,7486,7424,7356,7305,7270,7240,7215,7198,7182,7170,7168,7152,7115,7087,7056,7027,7009,7006,6992,6982,6946,6927,6894,6885,6874,6862,6830,6799,6783,6748,6714,6671,6621,6567,6509,6438,6369,6301,6208,6140,6074,6016,5966,5910,5804,5653,5485,5333,5196,5085,4993,4921,4860,4808,4778,4760,4754,4764,4754,4667,4565,4450,4365,4300,4220,4163,4124,4088,4081,4076,4046,4024,4042,4090,4140,4150,4075,3880,3683,3445
S,06/13/2012 03:08:00.9570,-1.00,980.11,0.93,1592,1588,1587,1586,1594,1591,1583,1589,1587,1583,1599,1590,1601,1590,1597,1599,1593,1599,1592,1605,1602,1595,1617,1660,1715,1815,1992,2250,2623,3108,3735,4501,5382,6376,7434,8539,9614,10625,11502,12226,12738,13060,13200,13238,13197,13131,13101,13119,13212,13385,13655,14025,14475,15039,15701,16421,17229,18074,18947,19859,20769,21640,22418,23111,23632,23958,24072,23946,23564,23025,22290,21430,20524,19618,18732,17891,17153,16498,15925,15435,15040,14740,14496,14339,14237,14217,14242,14325,14464,14650,14868,15143,15434,15750,16081,16413,16719,17028,17236,17377,17438,17385,17231,16971,16586,16140,15643,15085,14523,13973,13438,12941,12465,12053,11687,11352,11072,10848,10665,10519,10413,10350,10329,10344,10391,10471,10573,10716,10868,11051,11266,11470,11694,11939,12183,12414,12639,12889,13084,13277,13449,13601,13719,13798,13844,13840,13795,13713,13566,13401,13199,12956,12703,12418,12114,11819,11510,11199,10903,10619,10330,10087,9837,9617,9377,9170,8969,8772,8597,8402,8218,8070,7910,7801,7688,7584,7484,7414,7345,7296,7261,7230,7215,7197,7180,7168,7161,7147,7110,7080,7050,7032,7018,6999,6991,6966,6936,6921,6894,6894,6884,6866,6833,6806,6775,6743,6710,6676,6625,6568,6507,6438,6369,6295,6203,6141,6066,6015,5957,5894,5789,5648,5480,5336,5184,5073,4992,4922,4861,4810,4771,4756,4755,4769,4734,4674,4550,4449,4357,4298,4214,4165,4118,4101,4090,4078,4045,4018,4034,4093,4124,4155,4076,3868,3680,3446
S,06/13/2012 03:08:02.4102,-1.00,979.78,1.20,1590,1590,1587,1589,1591,1600,1592,1581,1587,1594,1597,1588,1599,1590,1600,1600,1599,1598,1591,1605,1602,1613,1632,1653,1713,1824,1996,2249,2623,3113,3734,4508,5388,6390,7453,8547,9614,10625,11507,12229,12731,13059,13202,13226,13197,13137,13095,13108,13198,13380,13651,14007,14476,15037,15683,16419,17214,18065,18942,19839,20749,21622,22412,23082,23604,23938,24054,23927,23548,23013,22278,21419,20512,19605,18716,17883,17127,16485,15923,15429,15038,14749,14500,14335,14244,14206,14243,14318,14480,14637,14859,15125,15425,15749,16084,16414,16715,17020,17216,17354,17433,17380,17229,16960,16580,16124,15625,15083,14510,13959,13427,12934,12461,12040,11687,11350,11073,10834,10666,10516,10416,10349,10326,10335,10384,10467,10579,10711,10864,11059,11264,11470,11690,11942,12189,12417,12649,12891,13090,13278,13453,13615,13720,13805,13837,13842,13792,13706,13569,13402,13196,12966,12709,12419,12119,11832,11512,11189,10901,10618,10334,10080,9830,9604,9374,9168,8965,8767,8596,8418,8220,8065,7921,7800,7687,7594,7488,7419,7343,7301,7264,7246,7207,7197,7179,7162,7150,7148,7111,7080,7048,7027,7014,7007,6992,6972,6939,6920,6893,6890,6870,6853,6836,6800,6777,6740,6708,6668,6624,6570,6501,6430,6363,6292,6215,6127,6063,6014,5962,5906,5789,5639,5487,5336,5198,5094,4990,4933,4867,4829,4778,4757,4759,4773,4751,4678,4562,4447,4357,4299,4227,4157,4128,4100,4095,4088,4049,4026,4039,4089,4142,4152,4069,3881,3687,3455
S,06/13/2012 03:08:03.8516,-1.00,980.33,0.71,1586,1589,1586,1595,1582,1589,1594,1596,1589,1595,1601,1592,1599,1596,1607,1606,1602,1598,1601,1611,1608,1611,1623,1657,1708,1827,1991,2249,2619,3118,3754,4514,5399,6400,7460,8554,9638,10654,11524,12237,12758,13083,13216,13243,13205,13142,13111,13122,13211,13388,13664,14027,14483,15055,15695,16425,17217,18077,18951,19858,20762,21633,22433,23100,23627,23948,24072,23939,23569,23027,22275,21433,20526,19616,18726,17885,17147,16486,15933,15434,15043,14745,14494,14327,14246,14212,14245,14326,14465,14640,14856,15137,15426,15740,16085,16414,16714,17022,17225,17363,17425,17374,17241,16959,16585,16128,15641,15080,14510,13964,13422,12929,12457,12039,11677,11356,11065,10838,10661,10509,10414,10359,10333,10335,10391,10466,10577,10716,10870,11052,11251,11467,11688,11926,12168,12402,12636,12884,13084,13268,13456,13613,13715,13795,13837,13834,13792,13703,13553,13394,13188,12958,12705,12414,12121,11811,11512,11206,10901,10605,10325,10074,9828,9608,9372,9156,8970,8778,8602,8406,8223,8069,7918,7793,7688,7588,7487,7421,7339,7294,7255,7235,7206,7195,7178,7164,7152,7143,7110,7078,7042,7025,7012,6997,6987,6970,6944,6912,6895,6880,6880,6846,6832,6792,6771,6748,6705,6670,6616,6576,6502,6431,6365,6292,6205,6126,6066,6016,5956,5905,5801,5642,5485,5332,5188,5076,4984,4925,4860,4806,4773,4762,4750,4766,4748,4672,4551,4445,4356,4292,4218,4159,4109,4095,4085,4074,4050,4021,4041,4088,4125,4154,4072,3878,3669,3449
S,06/13/2012 03:08:05.2969,-1.00,979.78,1.39,1585,1588,1593,1590,1590,1592,1586,1594,1594,1592,1591,1595,1596,1591,1584,1599,1598,1599,1594,1609,1607,1613,1623,1663,1718,1823,1988,2245,2616,3104,3737,4492,5383,6372,7431,8535,9608,10621,11496,12213,12731,13050,13194,13232,13200,13137,13091,13113,13195,13377,13646,14016,14476,15038,15704,16426,17222,18075,18938,19850,20756,21633,22430,23104,23626,23958,24061,23947,23569,23016,22294,21438,20532,19617,18729,17890,17156,16492,15927,15429,15045,14752,14507,14333,14239,14220,14246,14333,14470,14639,14876,15133,15424,15753,16081,16425,16716,17025,17236,17370,17441,17382,17239,16972,16588,16142,15633,15087,14518,13982,13434,12930,12465,12050,11684,11352,11067,10846,10668,10525,10410,10351,10329,10344,10389,10477,10590,10715,10874,11056,11274,11470,11690,11937,12186,12419,12655,12893,13093,13275,13452,13621,13723,13809,13840,13844,13806,13709,13571,13403,13196,12969,12701,12427,12120,11827,11520,11204,10900,10614,10335,10082,9830,9611,9376,9172,8974,8776,8596,8423,8221,8059,7918,7800,7696,7590,7485,7421,7346,7289,7269,7237,7213,7197,7180,7168,7157,7156,7104,7079,7046,7026,7013,7004,6995,6984,6939,6919,6889,6883,6874,6858,6834,6795,6781,6746,6722,6672,6620,6570,6504,6443,6368,6297,6218,6137,6074,6029,5965,5901,5792,5644,5490,5340,5199,5087,4999,4922,4866,4820,4770,4765,4760,4759,4751,4672,4549,4453,4359,4291,4214,4163,4123,4105,4082,4081,4038,4020,4034,4094,4132,4158,4072,3877,3682,3446
S,06/13/2012 03:08:06.8164,-1.00,979.56,1.13,1580,1591,1592,1594,1580,1590,1592,1584,1601,1588,1594,1592,1595,1595,1601,1594,1601,1592,1593,1600,1606,1609,1617,1651,1708,1819,1984,2249,2611,3108,3727,4505,5372,6363,7429,8527,9612,10614,11497,12220,12733,13057,13195,13217,13181,13129,13096,13111,13198,13374,13642,14011,14480,15037,15691,16411,17217,18073,18932,19843,20760,21636,22421,23102,23627,23950,24065,23945,23562,23016,22286,21429,20525,19631,18721,17902,17141,16493,15918,15439,15044,14745,14514,14338,14248,14213,14249,14320,14475,14640,14876,15147,15432,15747,16079,16424,16721,17029,17240,17383,17451,17383,17241,16970,16581,16138,15639,15097,14512,13983,13424,12932,12459,12046,11685,11358,11073,10846,10650,10520,10416,10361,10326,10339,10379,10467,10584,10725,10870,11062,11259,11467,11689,11930,12178,12408,12641,12877,13087,13275,13444,13609,13720,13801,13840,13838,13785,13709,13570,13397,13193,12961,12702,12423,12120,11819,11507,11203,10896,10606,10331,10080,9834,9615,9382,9167,8966,8772,8610,8422,8229,8069,7919,7805,7684,7585,7491,7410,7346,7310,7268,7233,7210,7194,7180,7164,7154,7143,7113,7084,7050,7032,7013,7007,6998,6971,6934,6908,6891,6892,6878,6851,6820,6797,6773,6737,6704,6669,6616,6573,6493,6432,6366,6292,6204,6129,6061,6018,5957,5894,5792,5650,5478,5329,5197,5080,4994,4928,4868,4815,4779,4758,4755,4763,4747,4667,4563,4449,4355,4287,4214,4163,4124,4107,4083,4071,4044,4020,4030,4083,4131,4148,4065,3866,3681,3446
S,06/13/2012 03:08:08.2617,-1.00,979.67,0.50,1594,1594,1593,1594,1598,1594,1597,1601,1596,1594,1596,1600,1595,1595,1589,1603,1602,1594,1603,1612,1613,1611,1629,1665,1707,1820,1998,2256,2623,3121,3749,4511,5402,6392,7461,8564,9638,10641,11525,12243,12751,13063,13218,13242,13196,13135,13104,13112,13204,13379,13649,14019,14474,15035,15690,16403,17197,18057,18934,19836,20752,21626,22409,23095,23608,23935,24053,23914,23557,23005,22277,21428,20512,19604,18723,17878,17133,16488,15909,15418,15038,14737,14492,14322,14233,14190,14235,14315,14460,14648,14854,15119,15406,15744,16072,16408,16714,16999,17211,17354,17420,17373,17220,16946,16565,16126,15624,15078,14504,13959,13418,12918,12443,12036,11668,11352,11072,10837,10660,10511,10404,10345,10322,10338,10386,10464,10570,10709,10861,11045,11251,11460,11687,11923,12173,12400,12637,12869,13086,13271,13438,13590,13701,13796,13824,13832,13780,13701,13554,13387,13189,12959,12696,12418,12121,11809,11503,11202,10895,10610,10330,10071,9835,9598,9375,9152,8966,8772,8601,8404,8223,8065,7915,7794,7698,7586,7485,7417,7345,7305,7264,7229,7211,7199,7175,7169,7155,7141,7115,7079,7047,7032,7014,7002,6994,6968,6931,6900,6892,6878,6865,6853,6824,6787,6771,6736,6706,6667,6612,6556,6499,6428,6366,6288,6208,6129,6053,6006,5950,5900,5790,5645,5486,5334,5180,5089,4996,4926,4857,4811,4774,4750,4755,4759,4746,4674,4552,4447,4363,4292,4218,4155,4116,4099,4087,4073,4047,4026,4033,4083,4128,4151,4073,3871,3686,3449
S,06/13/2012 03:08:09.7148,-1.00,979.67,1.58,1588,1592,1595,1595,1584,1585,1598,1594,1595,1598,1599,1597,1587,1600,1598,1602,1596,1601,1598,1604,1609,1615,1615,1666,1708,1827,1991,2257,2618,3119,3751,4505,5399,6392,7452,8556,9629,10641,11520,12235,12755,13070,13206,13235,13204,13141,13103,13114,13197,13393,13659,14013,14471,15039,15691,16408,17216,18072,18941,19856,20754,21634,22418,23101,23620,23936,24065,23926,23556,23018,22278,21430,20514,19627,18720,17893,17146,16501,15921,15429,15052,14741,14502,14341,14240,14212,14244,14330,14477,14650,14872,15131,15423,15755,16082,16417,16726,17022,17243,17377,17438,17390,17229,16978,16591,16145,15640,15099,14527,13970,13440,12942,12461,12055,11690,11350,11076,10846,10678,10517,10416,10361,10332,10341,10382,10474,10583,10718,10860,11066,11268,11467,11697,11947,12186,12425,12658,12899,13093,13274,13456,13619,13720,13814,13841,13837,13804,13718,13583,13407,13202,12965,12714,12434,12131,11835,11523,11217,10917,10620,10349,10093,9848,9618,9389,9169,8979,8790,8609,8419,8242,8070,7923,7806,7704,7600,7499,7418,7359,7308,7278,7250,7219,7196,7187,7176,7165,7149,7123,7092,7059,7042,7014,7011,6997,6979,6939,6919,6891,6888,6873,6855,6830,6808,6786,6749,6715,6669,6623,6569,6499,6446,6369,6307,6212,6131,6067,6023,5974,5912,5801,5646,5492,5332,5194,5080,4986,4924,4864,4816,4773,4753,4758,4763,4742,4680,4556,4454,4358,4290,4208,4163,4121,4097,4082,4084,4052,4036,4037,4092,4136,4153,4081,3889,3683,3448
S,06/13/2012 03:08:11.1563,-1.00,980.33,0.50,1589,1588,1602,1594,1592,1598,1600,1604,1594,1604,1593,1593,1596,1596,1599,1598,1600,1596,1607,1604,1598,1615,1629,1655,1719,1825,2005,2257,2625,3142,3770,4545,5440,6442,7518,8619,9702,10706,11591,12305,12804,13121,13264,13271,13229,13161,13118,13121,13205,13386,13644,14001,14455,15015,15679,16373,17187,18034,18895,19804,20711,21575,22357,23044,23554,23881,24002,23873,23506,22952,22223,21373,20468,19569,18665,17838,17115,16452,15889,15396,15009,14710,14480,14306,14213,14186,14208,14301,14431,14607,14831,15105,15388,15718,16050,16384,16686,16983,17192,17328,17404,17353,17201,16939,16554,16091,15600,15060,14487,13935,13407,12905,12434,12031,11659,11340,11055,10839,10651,10501,10391,10347,10322,10333,10364,10444,10560,10704,10845,11038,11245,11453,11681,11919,12157,12406,12638,12871,13079,13259,13428,13589,13702,13776,13828,13814,13767,13690,13538,13383,13182,12953,12692,12416,12116,11817,11504,11205,10884,10602,10316,10074,9824,9594,9366,9156,8959,8774,8594,8414,8231,8075,7913,7788,7677,7581,7484,7418,7343,7294,7264,7234,7204,7193,7180,7164,7155,7140,7111,7076,7031,7027,7009,7005,6982,6964,6943,6916,6893,6883,6869,6856,6832,6793,6774,6741,6705,6653,6615,6568,6516,6441,6362,6298,6207,6136,6062,6015,5960,5907,5792,5657,5485,5335,5192,5086,4989,4921,4866,4808,4773,4757,4764,4766,4746,4674,4562,4450,4360,4287,4218,4162,4130,4109,4093,4079,4057,4030,4035,4087,4139,4150,4075,3883,3693,3456
S,06/13/2012 03:08:12.6016,-1.00,979.89,1.05,1581,1590,1594,1584,1587,1590,1583,1592,1593,1589,1600,1595,1593,1589,1595,1594,1596,1600,1596,1604,1605,1611,1625,1652,1711,1823,1989,2258,2628,3134,3768,4547,5448,6451,7525,8628,9712,10720,11596,12325,12828,13141,13276,13291,13242,13178,13143,13142,13211,13398,13658,14017,14484,15038,15683,16401,17192,18061,18912,19828,20740,21596,22397,23083,23588,23913,24034,23897,23531,22971,22248,21400,20492,19586,18693,17872,17126,16472,15905,15415,15025,14717,14492,14314,14217,14189,14225,14307,14452,14615,14845,15112,15398,15731,16058,16395,16695,16999,17193,17337,17416,17358,17200,16944,16564,16098,15598,15056,14493,13951,13415,12920,12446,12023,11668,11348,11056,10841,10646,10507,10394,10337,10308,10327,10368,10448,10565,10695,10855,11036,11243,11442,11676,11912,12158,12399,12629,12890,13076,13259,13436,13591,13698,13791,13829,13824,13779,13697,13543,13379,13186,12942,12689,12412,12114,11805,11501,11189,10889,10602,10320,10073,9824,9599,9362,9153,8956,8772,8593,8405,8215,8055,7910,7788,7687,7578,7469,7401,7331,7293,7252,7223,7201,7189,7173,7164,7143,7140,7111,7082,7042,7027,7012,7006,6984,6962,6936,6919,6885,6883,6868,6855,6815,6790,6778,6736,6697,6672,6604,6559,6492,6436,6357,6282,6191,6135,6054,5999,5951,5891,5784,5639,5475,5329,5184,5080,4983,4923,4859,4815,4769,4751,4745,4761,4741,4669,4557,4439,4360,4288,4217,4159,4123,4092,4079,4071,4039,4019,4030,4081,4133,4143,4073,3874,3679,3443
D,06/13/2012 03:08:14.5586,-1.00,1580.23,5.30,1572,1587,1578,1581,1578,1580,1576,1574,1578,1579,1573,1577,1579,1568,1575,1574,1573,1573,1584,1591,1576,1571,1569,1575,1570,1575,1580,1578,1579,1587,1587,1581,1582,1580,1587,1584,1585,1579,1584,1568,1587,1591,1586,1585,1584,1583,1580,1586,1583,1584,1591,1578,1581,1585,1586,1586,1582,1586,1582,1588,1578,1589,1580,1589,1580,1577,1581,1580,1577,1579,1581,1583,1581,1579,1581,1572,1572,1582,1577,1576,1585,1579,1577,1584,1573,1578,1577,1579,1580,1584,1589,1587,1578,1587,1580,1578,1577,1574,1584,1578,1582,1583,1575,1585,1582,1573,1581,1582,1568,1574,1572,1574,1572,1587,1574,1577,1568,1574,1579,1564,1577,1573,1577,1583,1569,1581,1580,1569,1579,1578,1565,1567,1578,1576,1577,1580,1573,1588,1574,1565,1571,1570,1563,1565,1565,1577,1575,1573,1572,1578,1576,1579,1582,1580,1581,1574,1577,1578,1581,1570,1579,1578,1575,1580,1561,1573,1572,1571,1569,1570,1565,1567,1574,1572,1577,1582,1570,1581,1580,1577,1580,1574,1576,1577,1574,1577,1573,1584,1579,1585,1580,1575,1580,1582,1573,1580,1573,1576,1569,1567,1580,1574,1574,1577,1580,1570,1572,1574,1581,1586,1576,1582,1575,1581,1580,1585,1574,1581,1570,1573,1581,1578,1573,1579,1571,1577,1576,1572,1578,1573,1573,1576,1571,1575,1574,1562,1567,1577,1574,1572,1568,1574,1573,1584,1579,1583,1577,1582,1572,1579,1572,1573,1576,1567,1580,1494
S,06/13/2012 03:08:16.3984,-1.00,980.00,0.71,1575,1594,1586,1581,1586,1594,1584,1593,1590,1593,1590,1585,1594,1588,1591,1590,1591,1598,1588,1603,1594,1614,1626,1667,1717,1825,1989,2276,2642,3157,3804,4582,5489,6506,7588,8705,9792,10810,11696,12410,12905,13229,13346,13353,13308,13222,13189,13184,13247,13425,13681,14036,14498,15058,15704,16419,17215,18064,18921,19847,20748,21601,22406,23082,23597,23925,24039,23907,23525,22991,22260,21394,20490,19600,18700,17876,17132,16485,15908,15413,15035,14726,14490,14325,14218,14203,14228,14312,14459,14634,14851,15118,15407,15742,16068,16404,16700,17006,17214,17353,17419,17370,17222,16952,16572,16120,15623,15074,14506,13964,13411,12925,12458,12050,11671,11352,11075,10843,10667,10510,10416,10352,10328,10339,10377,10470,10577,10720,10872,11045,11257,11467,11695,11938,12187,12416,12649,12886,13095,13279,13453,13607,13717,13803,13836,13845,13789,13708,13575,13406,13208,12976,12720,12422,12135,11822,11501,11217,10918,10617,10341,10078,9837,9616,9380,9168,8973,8773,8604,8423,8232,8069,7925,7806,7702,7597,7490,7425,7358,7301,7272,7245,7215,7191,7190,7172,7169,7155,7117,7091,7054,7040,7019,7022,6997,6985,6940,6919,6904,6894,6887,6860,6836,6805,6777,6750,6716,6671,6630,6574,6501,6449,6370,6296,6211,6137,6064,6032,5956,5905,5802,5654,5488,5346,5194,5091,4995,4919,4871,4816,4780,4757,4758,4774,4755,4679,4562,4458,4367,4296,4219,4151,4126,4106,4104,4072,4053,4032,4044,4091,4135,4153,4079,3876,3687,3452
S,06/13/2012 03:08:17.8828,-1.00,979.67,1.12,1588,1595,1587,1595,1595,1595,1588,1600,1592,1587,1585,1593,1592,1595,1593,1595,1600,1595,1601,1594,1605,1606,1622,1650,1725,1824,1995,2272,2642,3157,3794,4579,5479,6491,7576,8682,9772,10788,11661,12370,12877,13171,13321,13320,13267,13191,13143,13142,13212,13385,13638,13997,14444,15020,15655,16369,17157,18010,18876,19792,20679,21555,22330,22995,23531,23848,23955,23824,23462,22926,22190,21337,20441,19544,18653,17824,17078,16429,15862,15375,14992,14690,14450,14276,14178,14166,14184,14269,14410,14590,14803,15081,15356,15691,16020,16356,16662,16959,17153,17297,17358,17324,17170,16903,16512,16069,15576,15040,14467,13917,13381,12893,12420,12017,11650,11318,11043,10830,10635,10489,10393,10318,10297,10308,10347,10439,10547,10684,10831,11022,11235,11425,11651,11900,12146,12380,12610,12848,13045,13237,13410,13566,13677,13764,13796,13795,13748,13666,13538,13368,13171,12930,12679,12398,12104,11796,11488,11188,10880,10589,10310,10062,9815,9582,9355,9137,8954,8755,8587,8398,8209,8052,7909,7782,7673,7574,7470,7408,7332,7293,7258,7220,7205,7181,7160,7158,7150,7136,7099,7068,7029,7016,7000,6995,6986,6964,6916,6905,6886,6865,6858,6852,6825,6782,6753,6740,6698,6661,6616,6562,6497,6428,6356,6283,6197,6128,6056,6007,5948,5892,5777,5643,5474,5324,5184,5079,4989,4920,4861,4811,4761,4749,4748,4753,4740,4672,4546,4432,4363,4286,4210,4162,4123,4101,4087,4087,4044,4025,4026,4081,4140,4152,4067,3871,3675,3450
S,06/13/2012 03:08:19.3281,-1.00,979.78,1.09,1579,1593,1588,1606,1586,1591,1590,1593,1589,1589,1593,1596,1588,1603,1595,1605,1602,1595,1595,1607,1598,1603,1620,1659,1714,1826,2007,2273,2657,3165,3810,4594,5498,6519,7614,8715,9797,10812,11708,12414,12915,13225,13354,13353,13301,13214,13175,13164,13245,13416,13675,14026,14491,15048,15683,16388,17201,18050,18899,19811,20720,21579,22367,23041,23562,23893,24010,23883,23499,22973,22230,21374,20473,19574,18686,17851,17096,16456,15894,15401,15012,14710,14465,14303,14206,14185,14226,14291,14443,14610,14831,15104,15386,15712,16038,16389,16676,16987,17190,17328,17391,17343,17199,16932,16543,16109,15600,15051,14497,13938,13408,12912,12446,12026,11662,11351,11063,10831,10647,10509,10390,10343,10322,10325,10373,10455,10562,10691,10860,11041,11253,11452,11682,11926,12165,12396,12632,12876,13073,13262,13440,13588,13705,13790,13828,13830,13773,13693,13553,13385,13188,12958,12687,12410,12109,11811,11498,11185,10891,10606,10327,10076,9820,9594,9365,9162,8964,8770,8590,8400,8220,8066,7919,7797,7687,7589,7488,7408,7346,7300,7254,7233,7213,7192,7182,7161,7151,7142,7111,7075,7041,7025,7005,7001,6999,6972,6936,6909,6901,6880,6885,6852,6835,6801,6779,6743,6711,6670,6620,6573,6501,6449,6371,6292,6210,6136,6061,6023,5968,5909,5799,5648,5489,5338,5194,5093,4998,4926,4864,4815,4771,4764,4761,4770,4741,4673,4553,4448,4362,4285,4217,4165,4110,4108,4086,4081,4050,4033,4040,4089,4139,4150,4071,3887,3689,3441
S,06/13/2012 03:08:20.8555,-1.00,979.78,1.56,1586,1596,1597,1585,1589,1592,1593,1596,1595,1603,1591,1599,1585,1589,1600,1600,1589,1607,1598,1595,1607,1604,1624,1656,1721,1823,2003,2268,2649,3168,3806,4593,5499,6515,7604,8723,9813,10838,11707,12415,12907,13225,13344,13359,13303,13217,13179,13174,13232,13405,13669,14031,14474,15031,15680,16394,17189,18055,18907,19803,20723,21582,22379,23046,23569,23889,24011,23886,23504,22958,22229,21377,20465,19575,18672,17860,17104,16453,15886,15387,15009,14710,14482,14298,14207,14175,14221,14288,14443,14620,14840,15096,15405,15712,16045,16400,16694,16997,17202,17342,17407,17361,17213,16949,16560,16114,15607,15066,14499,13943,13411,12921,12442,12033,11676,11344,11058,10838,10658,10507,10411,10344,10324,10341,10374,10469,10574,10712,10863,11053,11255,11457,11681,11931,12176,12404,12645,12888,13077,13267,13444,13595,13707,13788,13834,13824,13791,13696,13563,13404,13198,12961,12701,12431,12126,11821,11514,11205,10909,10618,10341,10076,9836,9612,9378,9163,8970,8780,8610,8426,8238,8075,7923,7804,7689,7595,7496,7422,7348,7302,7274,7242,7219,7203,7183,7167,7164,7148,7116,7089,7043,7027,7030,7015,6996,6979,6938,6914,6899,6887,6887,6864,6841,6806,6784,6749,6717,6672,6619,6572,6505,6446,6370,6303,6212,6147,6071,6031,5968,5909,5803,5646,5487,5334,5197,5089,5000,4921,4864,4816,4771,4759,4762,4766,4745,4677,4556,4449,4372,4290,4217,4165,4124,4105,4094,4083,4043,4033,4041,4086,4139,4154,4073,3883,3686,3444
S,06/13/2012 03:08:22.2969,-1.00,980.22,0.97,1597,1598,1600,1598,1594,1595,1587,1599,1594,1603,1597,1605,1590,1599,1589,1599,1592,1594,1600,1598,1611,1621,1623,1659,1708,1826,2001,2268,2656,3164,3808,4601,5506,6521,7605,8726,9808,10819,11688,12414,12908,13208,13335,13358,13304,13228,13163,13171,13234,13408,13673,14031,14485,15031,15678,16386,17185,18040,18910,19818,20719,21587,22369,23050,23560,23886,23999,23864,23499,22957,22214,21367,20469,19564,18680,17847,17099,16460,15890,15402,15022,14710,14467,14307,14213,14189,14212,14299,14449,14614,14840,15106,15389,15723,16050,16393,16694,16993,17193,17331,17401,17344,17206,16937,16555,16097,15601,15060,14496,13950,13399,12911,12437,12032,11672,11336,11047,10833,10654,10506,10412,10354,10335,10327,10379,10458,10567,10708,10858,11049,11253,11461,11685,11929,12165,12401,12633,12877,13074,13268,13451,13597,13697,13800,13832,13833,13784,13688,13557,13388,13181,12958,12684,12413,12121,11822,11505,11209,10900,10611,10329,10062,9823,9603,9372,9160,8970,8778,8603,8414,8219,8076,7916,7815,7701,7589,7480,7416,7346,7302,7261,7236,7230,7196,7182,7179,7161,7152,7118,7087,7059,7031,7013,7014,6992,6967,6941,6917,6912,6886,6874,6868,6832,6800,6784,6751,6720,6678,6619,6585,6510,6449,6366,6304,6208,6143,6065,6030,5972,5907,5799,5658,5484,5331,5199,5092,4989,4927,4870,4819,4788,4763,4755,4774,4748,4666,4563,4459,4371,4297,4232,4166,4127,4103,4078,4078,4052,4022,4035,4090,4126,4153,4073,3883,3680,3448
S,06/13/2012 03:08:23.7500,-1.00,980.00,1.22,1590,1589,1596,1584,1589,1607,1598,1606,1590,1599,1590,1596,1601,1604,1596,1600,1597,1593,1597,1605,1615,1612,1629,1665,1725,1835,2005,2280,2650,3175,3823,4607,5515,6543,7623,8743,9838,10837,11721,12436,12931,13239,13358,13374,13308,13244,13178,13167,13239,13413,13671,14039,14489,15043,15694,16406,17201,18044,18903,19805,20729,21588,22371,23044,23552,23881,24008,23867,23488,22949,22228,21374,20467,19563,18677,17852,17097,16446,15873,15396,15006,14697,14463,14304,14206,14172,14195,14290,14440,14604,14842,15096,15397,15716,16046,16376,16669,16983,17189,17329,17403,17334,17198,16939,16543,16097,15594,15051,14485,13949,13410,12909,12435,12032,11666,11337,11061,10829,10655,10507,10389,10343,10316,10313,10372,10452,10564,10703,10861,11036,11247,11442,11677,11914,12167,12396,12627,12867,13064,13261,13440,13596,13705,13787,13825,13818,13780,13692,13545,13379,13187,12954,12682,12410,12113,11800,11497,11197,10884,10602,10321,10076,9824,9601,9372,9153,8967,8761,8595,8408,8223,8069,7914,7807,7691,7593,7481,7414,7346,7290,7259,7244,7217,7181,7165,7170,7154,7137,7107,7070,7052,7026,7009,7010,6996,6971,6943,6920,6892,6887,6877,6864,6832,6803,6773,6741,6711,6668,6613,6564,6508,6432,6360,6298,6208,6139,6065,6025,5966,5899,5793,5657,5484,5337,5188,5080,4996,4930,4864,4820,4773,4766,4756,4766,4748,4679,4560,4454,4363,4290,4217,4155,4123,4102,4087,4083,4046,4025,4036,4092,4138,4160,4080,3884,3688,3449
S,06/13/2012 03:08:25.1875,-1.00,979.11,1.05,1581,1591,1587,1586,1584,1595,1586,1584,1595,1592,1597,1591,1589,1595,1593,1592,1597,1604,1594,1601,1605,1606,1625,1654,1723,1828,1996,2271,2640,3151,3805,4592,5497,6513,7608,8715,9801,10821,11704,12415,12917,13228,13350,13358,13312,13234,13176,13178,13246,13421,13678,14033,14493,15052,15691,16398,17202,18044,18929,19820,20726,21607,22381,23055,23575,23905,24017,23874,23505,22964,22235,21362,20473,19574,18674,17849,17107,16456,15891,15398,15012,14704,14481,14295,14215,14185,14209,14302,14439,14621,14856,15096,15399,15722,16051,16401,16694,16997,17193,17347,17401,17352,17209,16939,16548,16101,15609,15054,14496,13946,13405,12915,12447,12036,11665,11331,11053,10834,10648,10511,10405,10333,10307,10324,10371,10466,10560,10704,10856,11049,11249,11455,11679,11918,12158,12416,12645,12881,13085,13273,13444,13594,13712,13797,13830,13833,13785,13696,13558,13398,13188,12953,12693,12427,12118,11817,11516,11203,10904,10616,10330,10082,9837,9597,9380,9164,8957,8775,8606,8414,8223,8071,7910,7803,7686,7583,7490,7417,7341,7308,7262,7240,7208,7195,7174,7164,7157,7144,7107,7075,7039,7028,7012,7007,6999,6975,6939,6915,6905,6889,6877,6861,6830,6813,6781,6747,6717,6663,6607,6569,6508,6438,6362,6299,6214,6141,6065,6023,5958,5910,5796,5651,5479,5329,5198,5078,4989,4932,4860,4805,4769,4757,4752,4759,4746,4670,4561,4456,4364,4286,4220,4160,4122,4111,4080,4075,4044,4027,4024,4087,4140,4156,4073,3879,3686,3445
S,06/13/2012 03:08:26.6289,-1.00,979.78,1.39,1586,1590,1604,1600,1597,1595,1597,1603,1598,1605,1595,1600,1599,1605,1601,1599,1596,1607,1598,1613,1603,1617,1630,1659,1719,1826,2003,2273,2649,3163,3810,4587,5509,6522,7596,8713,9814,10820,11695,12401,12909,13216,13330,13331,13290,13204,13158,13149,13224,13392,13651,14011,14457,15017,15667,16384,17175,18027,18883,19784,20696,21558,22341,23011,23533,23858,23974,23841,23472,22930,22194,21343,20434,19546,18665,17831,17089,16437,15869,15380,14999,14684,14463,14284,14182,14173,14200,14271,14425,14596,14816,15080,15366,15698,16026,16352,16669,16969,17165,17319,17376,17337,17187,16908,16527,16080,15583,15038,14473,13932,13383,12901,12420,12007,11642,11325,11046,10817,10642,10498,10391,10325,10301,10316,10364,10439,10549,10688,10835,11031,11233,11441,11672,11912,12145,12384,12622,12862,13064,13241,13424,13570,13700,13777,13815,13810,13766,13675,13548,13366,13179,12946,12675,12399,12104,11802,11502,11200,10889,10601,10326,10066,9817,9593,9367,9154,8943,8766,8596,8401,8221,8060,7904,7802,7694,7589,7485,7412,7338,7300,7248,7232,7212,7192,7173,7163,7155,7138,7110,7076,7041,7024,7012,7003,6994,6972,6934,6905,6899,6882,6873,6861,6832,6790,6771,6740,6709,6665,6613,6563,6493,6438,6350,6290,6204,6129,6066,6020,5960,5895,5799,5638,5480,5328,5184,5077,4984,4925,4858,4821,4772,4763,4763,4764,4745,4679,4559,4455,4363,4291,4214,4158,4122,4101,4089,4081,4052,4020,4035,4091,4131,4157,4070,3886,3686,3453
S,06/13/2012 03:08:28.0820,-1.00,979.33,0.50,1593,1588,1597,1593,1593,1597,1584,1600,1594,1609,1598,1605,1606,1599,1597,1598,1600,1601,1601,1599,1608,1620,1629,1669,1721,1827,2013,2282,2655,3162,3813,4600,5509,6522,7611,8725,9806,10831,11699,12420,12910,13218,13338,13342,13288,13217,13158,13162,13237,13404,13654,14013,14473,15024,15668,16386,17176,18019,18893,19790,20700,21568,22350,23024,23552,23876,23989,23857,23489,22949,22208,21361,20447,19558,18670,17833,17093,16447,15877,15384,15007,14692,14465,14289,14199,14166,14197,14288,14425,14601,14831,15092,15385,15706,16037,16374,16671,16977,17186,17326,17376,17337,17186,16925,16540,16089,15595,15031,14487,13940,13395,12906,12424,12032,11659,11332,11055,10825,10638,10497,10391,10339,10306,10314,10368,10456,10561,10707,10842,11033,11241,11438,11674,11916,12158,12394,12623,12862,13065,13258,13433,13578,13703,13784,13819,13827,13775,13689,13549,13382,13181,12950,12693,12412,12117,11807,11500,11192,10902,10606,10322,10067,9829,9588,9361,9156,8962,8766,8591,8421,8220,8057,7917,7794,7691,7584,7483,7415,7334,7293,7257,7232,7212,7187,7173,7171,7156,7152,7116,7078,7055,7026,7009,6999,6987,6970,6940,6921,6896,6884,6881,6862,6825,6803,6776,6741,6710,6668,6617,6570,6507,6444,6358,6299,6214,6151,6070,6021,5973,5905,5791,5649,5483,5334,5202,5088,5001,4927,4863,4817,4778,4759,4764,4773,4741,4677,4556,4446,4361,4296,4211,4159,4119,4105,4092,4079,4047,4024,4034,4090,4144,4147,4075,3881,3689,3447
S,06/13/2012 03:08:29.5234,-1.00,979.22,0.67,1594,1592,1591,1586,1587,1590,1584,1599,1594,1589,1590,1591,1605,1597,1592,1607,1595,1591,1596,1598,1598,1610,1628,1655,1714,1824,1997,2272,2637,3159,3807,4591,5502,6521,7603,8718,9813,10826,11697,12409,12901,13228,13334,13345,13290,13197,13157,13147,13225,13394,13646,13985,14455,15005,15651,16363,17161,18000,18868,19771,20670,21533,22321,22990,23512,23827,23951,23825,23457,22917,22170,21327,20428,19527,18632,17807,17068,16422,15848,15365,14989,14681,14437,14264,14170,14153,14177,14260,14398,14573,14802,15062,15357,15672,16009,16341,16649,16941,17147,17282,17356,17304,17160,16882,16507,16069,15566,15026,14447,13914,13372,12880,12402,12002,11643,11311,11021,10801,10618,10480,10369,10307,10290,10296,10343,10429,10536,10679,10826,11014,11215,11420,11656,11891,12137,12376,12602,12843,13048,13224,13409,13557,13679,13752,13789,13799,13745,13661,13518,13351,13161,12924,12661,12386,12096,11780,11485,11164,10861,10594,10302,10039,9812,9578,9346,9135,8938,8750,8574,8391,8203,8055,7897,7773,7672,7570,7480,7392,7322,7278,7242,7216,7185,7177,7160,7144,7135,7119,7101,7064,7036,7012,7006,6990,6977,6957,6919,6905,6881,6869,6871,6838,6815,6787,6769,6738,6696,6656,6602,6555,6488,6430,6353,6271,6196,6126,6053,5997,5953,5884,5778,5634,5480,5323,5185,5066,4979,4910,4854,4806,4770,4744,4740,4754,4732,4671,4549,4441,4351,4288,4210,4161,4120,4088,4083,4074,4041,4034,4044,4077,4121,4142,4056,3867,3675,3444
S,06/13/2012 03:08:30.9805,-1.00,979.89,0.93,1582,1588,1582,1592,1584,1591,1589,1595,1598,1587,1593,1593,1593,1592,1591,1600,1597,1598,1597,1605,1607,1606,1622,1657,1718,1832,2013,2281,2661,3167,3818,4609,5516,6541,7622,8739,9837,10856,11725,12439,12939,13244,13360,13379,13320,13231,13180,13175,13249,13413,13673,14018,14484,15043,15680,16396,17197,18044,18907,19805,20708,21577,22366,23023,23559,23871,23997,23869,23487,22957,22212,21365,20457,19553,18667,17837,17095,16443,15877,15397,15008,14697,14462,14292,14199,14187,14210,14289,14434,14597,14827,15112,15392,15713,16035,16389,16682,16987,17187,17338,17399,17340,17205,16934,16551,16105,15600,15042,14487,13938,13414,12912,12439,12032,11649,11341,11050,10836,10648,10497,10399,10331,10310,10316,10357,10456,10550,10699,10857,11034,11247,11455,11680,11921,12164,12409,12639,12871,13077,13250,13427,13590,13698,13792,13821,13823,13754,13695,13546,13389,13184,12947,12693,12415,12111,11800,11506,11192,10885,10600,10328,10066,9826,9599,9364,9157,8960,8778,8607,8413,8227,8060,7919,7806,7683,7579,7478,7402,7343,7296,7263,7234,7210,7195,7181,7170,7152,7147,7121,7081,7042,7035,7010,7013,6990,6973,6936,6921,6891,6888,6878,6858,6831,6800,6770,6744,6709,6664,6614,6561,6495,6435,6358,6288,6214,6138,6063,6024,5964,5907,5797,5657,5487,5331,5187,5074,4991,4924,4858,4821,4764,4755,4754,4763,4744,4670,4553,4449,4364,4291,4221,4158,4127,4102,4091,4083,4053,4028,4039,4095,4128,4149,4084,3876,3689,3448
S,06/13/2012 03:08:32.4180,-1.00,979.44,1.01,1579,1588,1588,1588,1596,1596,1598,1590,1601,1595,1599,1596,1598,1607,1598,1601,1600,1595,1595,1610,1606,1607,1629,1649,1715,1830,2003,2272,2657,3164,3821,4598,5502,6524,7602,8715,9811,10822,11691,12402,12889,13207,13322,13326,13275,13193,13135,13129,13198,13373,13624,13977,14426,14980,15625,16332,17130,17972,18827,19723,20630,21501,22278,22936,23457,23792,23902,23770,23404,22864,22131,21289,20391,19486,18604,17773,17035,16395,15816,15335,14950,14653,14410,14244,14144,14113,14147,14231,14368,14547,14764,15031,15317,15653,15968,16307,16619,16907,17110,17251,17327,17276,17131,16864,16479,16033,15528,14986,14424,13878,13346,12857,12393,11974,11619,11287,11009,10786,10614,10461,10363,10292,10267,10286,10326,10400,10513,10646,10812,11000,11201,11405,11626,11870,12102,12342,12579,12815,13012,13197,13380,13530,13639,13716,13762,13762,13720,13636,13488,13333,13138,12897,12644,12354,12070,11760,11458,11137,10834,10563,10286,10024,9781,9559,9332,9119,8913,8747,8564,8372,8188,8027,7894,7762,7657,7557,7450,7374,7314,7272,7239,7205,7181,7164,7147,7148,7126,7116,7086,7062,7013,7007,6990,6984,6972,6949,6901,6893,6869,6861,6846,6822,6809,6775,6750,6714,6678,6645,6593,6549,6478,6414,6348,6272,6189,6110,6031,5996,5948,5880,5773,5624,5454,5306,5172,5060,4973,4902,4844,4792,4764,4750,4737,4759,4728,4663,4542,4432,4349,4277,4201,4143,4111,4092,4073,4065,4039,4018,4022,4078,4118,4143,4064,3868,3675,3440
S,06/13/2012 03:08:33.9297,-1.00,979.33,0.71,1587,1582,1586,1584,1588,1590,1586,1591,1591,1589,1591,1601,1590,1596,1596,1595,1599,1594,1607,1598,1599,1614,1628,1654,1711,1827,2007,2280,2656,3168,3813,4594,5502,6525,7609,8711,9805,10817,11689,12396,12895,13216,13335,13330,13269,13197,13134,13137,13214,13382,13629,13991,14434,14994,15626,16342,17133,17976,18830,19745,20636,21503,22286,22960,23459,23797,23912,23786,23418,22884,22152,21294,20386,19492,18615,17781,17041,16381,15823,15332,14950,14646,14414,14240,14143,14113,14150,14226,14385,14551,14759,15029,15320,15646,15969,16316,16612,16910,17109,17262,17316,17273,17134,16875,16480,16037,15534,15000,14432,13880,13354,12860,12395,11978,11617,11290,11007,10791,10608,10455,10361,10291,10271,10274,10328,10410,10516,10647,10807,10996,11200,11405,11620,11869,12104,12345,12575,12814,13011,13197,13372,13530,13634,13729,13776,13759,13727,13630,13493,13326,13127,12899,12638,12357,12059,11757,11445,11142,10849,10562,10283,10023,9783,9561,9335,9121,8915,8735,8551,8368,8188,8022,7883,7761,7646,7547,7450,7373,7307,7272,7230,7199,7185,7170,7151,7141,7125,7108,7080,7058,7018,7005,6986,6967,6957,6938,6906,6882,6855,6853,6845,6816,6798,6777,6748,6707,6677,6636,6586,6539,6474,6408,6325,6258,6180,6104,6036,5992,5937,5869,5770,5626,5456,5311,5176,5056,4965,4906,4841,4793,4753,4736,4742,4748,4725,4650,4530,4423,4342,4274,4191,4149,4101,4080,4074,4071,4028,4020,4020,4065,4117,4126,4058,3870,3665,3435
S,06/13/2012 03:08:35.3867,-1.00,979.33,0.71,1587,1581,1591,1592,1590,1593,1592,1595,1589,1597,1586,1593,1596,1604,1596,1595,1602,1598,1601,1605,1609,1621,1631,1661,1719,1827,2008,2279,2659,3176,3819,4616,5518,6533,7625,8735,9829,10836,11724,12435,12929,13227,13358,13368,13306,13220,13172,13170,13231,13401,13664,14012,14467,15027,15662,16375,17163,18017,18877,19778,20678,21547,22333,23000,23519,23846,23967,23821,23457,22920,22184,21328,20433,19523,18641,17810,17077,16419,15851,15378,14990,14675,14439,14274,14183,14154,14187,14267,14404,14585,14807,15067,15353,15684,16005,16351,16652,16948,17153,17295,17357,17312,17167,16894,16509,16069,15565,15021,14455,13908,13376,12886,12407,11997,11641,11305,11030,10815,10637,10472,10377,10320,10285,10303,10337,10435,10535,10680,10835,11029,11224,11423,11648,11899,12138,12381,12599,12841,13046,13226,13406,13552,13660,13752,13787,13784,13752,13652,13523,13347,13160,12924,12658,12386,12098,11788,11472,11165,10871,10584,10302,10045,9798,9576,9350,9130,8942,8758,8581,8393,8209,8048,7895,7777,7674,7566,7461,7402,7330,7283,7240,7212,7190,7175,7152,7153,7134,7130,7093,7062,7028,7015,6988,6994,6976,6954,6914,6897,6870,6861,6853,6839,6810,6784,6757,6726,6692,6657,6603,6548,6484,6426,6350,6278,6195,6131,6051,6009,5948,5891,5782,5631,5469,5314,5178,5068,4979,4908,4858,4804,4762,4759,4746,4749,4739,4666,4544,4445,4354,4283,4205,4151,4105,4095,4085,4064,4039,4024,4032,4079,4131,4147,4062,3871,3677,3447
S,06/13/2012 03:08:36.8281,-1.00,979.89,0.78,1590,1592,1593,1585,1592,1591,1597,1594,1592,1605,1591,1592,1599,1591,1593,1602,1600,1606,1603,1610,1608,1606,1624,1660,1719,1831,2000,2275,2654,3167,3818,4604,5513,6537,7617,8737,9822,10842,11720,12438,12928,13240,13354,13345,13313,13228,13175,13179,13232,13414,13676,14020,14468,15030,15678,16389,17178,18029,18900,19785,20694,21564,22355,23014,23547,23861,23987,23859,23488,22940,22201,21347,20454,19548,18649,17827,17090,16439,15865,15387,14996,14703,14462,14291,14199,14162,14212,14285,14430,14602,14832,15097,15384,15707,16040,16377,16673,16977,17182,17319,17386,17333,17190,16917,16537,16091,15585,15060,14474,13934,13396,12905,12426,12025,11660,11332,11055,10823,10648,10496,10388,10333,10307,10323,10364,10441,10567,10694,10847,11031,11247,11450,11667,11905,12156,12395,12626,12864,13071,13254,13423,13589,13701,13781,13815,13813,13760,13678,13546,13382,13188,12941,12688,12408,12114,11806,11497,11188,10894,10602,10324,10062,9829,9589,9371,9164,8958,8767,8586,8403,8221,8055,7917,7803,7685,7583,7472,7410,7338,7300,7259,7238,7210,7187,7177,7161,7155,7140,7113,7078,7047,7025,7012,6999,6983,6970,6936,6914,6895,6880,6865,6849,6830,6800,6784,6745,6717,6664,6618,6568,6510,6436,6369,6292,6199,6139,6065,6016,5963,5899,5789,5645,5479,5337,5202,5092,4987,4917,4861,4811,4776,4756,4767,4756,4745,4674,4552,4447,4364,4293,4217,4161,4120,4102,4082,4076,4040,4027,4028,4082,4133,4158,4070,3884,3678,3441
S,06/13/2012 03:08:38.2930,-1.00,979.89,1.17,1589,1589,1599,1587,1585,1596,1589,1594,1595,1597,1589,1591,1590,1598,1594,1604,1592,1598,1596,1600,1607,1616,1627,1667,1718,1825,2008,2263,2651,3165,3817,4602,5527,6534,7629,8746,9836,10857,11736,12446,12949,13244,13368,13382,13323,13241,13197,13186,13245,13429,13684,14033,14487,15038,15686,16397,17202,18048,18909,19814,20711,21595,22372,23046,23567,23896,24005,23881,23506,22964,22226,21375,20465,19563,18685,17851,17099,16453,15887,15401,15006,14717,14469,14305,14205,14175,14205,14293,14434,14620,14826,15107,15390,15714,16056,16384,16691,16984,17191,17332,17398,17342,17205,16921,16551,16101,15611,15054,14487,13951,13411,12920,12437,12038,11674,11335,11057,10830,10656,10505,10400,10350,10322,10326,10365,10454,10562,10698,10861,11045,11252,11456,11680,11930,12158,12413,12642,12881,13089,13267,13442,13600,13702,13787,13830,13824,13784,13696,13553,13392,13202,12965,12704,12425,12121,11809,11508,11195,10899,10608,10333,10074,9837,9601,9371,9162,8966,8773,8603,8411,8214,8065,7906,7794,7688,7588,7479,7415,7332,7301,7268,7226,7213,7192,7179,7167,7163,7152,7104,7087,7046,7037,7014,7006,6995,6967,6943,6921,6897,6885,6875,6859,6834,6802,6778,6743,6708,6673,6616,6577,6514,6440,6367,6299,6214,6137,6065,6020,5964,5902,5799,5650,5491,5333,5195,5082,4992,4929,4864,4816,4776,4766,4758,4766,4744,4667,4558,4458,4364,4297,4217,4161,4116,4101,4088,4073,4042,4018,4033,4084,4127,4149,4072,3873,3685,3451
S,06/13/2012 03:08:39.7344,-1.00,979.78,0.97,1586,1591,1597,1586,1589,1592,1590,1595,1594,1589,1591,1592,1596,1584,1590,1596,1594,1598,1595,1593,1597,1609,1619,1662,1707,1824,2012,2265,2649,3165,3815,4592,5507,6524,7620,8726,9824,10834,11717,12431,12924,13218,13342,13350,13293,13215,13170,13149,13217,13395,13651,14011,14454,15010,15661,16366,17157,18012,18862,19773,20681,21538,22323,22997,23506,23844,23952,23823,23452,22901,22188,21332,20420,19529,18630,17797,17070,16419,15862,15365,14990,14681,14447,14272,14179,14151,14187,14264,14396,14589,14814,15061,15357,15678,16011,16350,16654,16951,17157,17296,17365,17310,17167,16891,16515,16073,15574,15025,14463,13913,13375,12887,12416,12016,11645,11311,11028,10813,10630,10484,10368,10318,10294,10298,10348,10430,10541,10678,10832,11022,11230,11433,11664,11894,12145,12368,12605,12848,13045,13237,13411,13563,13668,13758,13797,13800,13749,13654,13514,13349,13162,12924,12649,12381,12088,11776,11480,11160,10869,10586,10300,10051,9800,9571,9343,9144,8942,8755,8575,8389,8213,8050,7889,7777,7670,7571,7465,7397,7321,7273,7239,7218,7188,7174,7158,7149,7143,7123,7091,7054,7032,7016,6996,6985,6970,6957,6916,6905,6882,6874,6857,6848,6815,6787,6764,6727,6698,6661,6607,6551,6487,6430,6348,6288,6196,6129,6054,6020,5954,5893,5787,5635,5465,5315,5185,5068,4977,4913,4850,4803,4759,4754,4744,4759,4744,4664,4545,4438,4357,4284,4209,4160,4110,4091,4078,4063,4035,4016,4030,4082,4114,4143,4058,3867,3668,3434
S,06/13/2012 03:08:41.1875,-1.00,979.11,0.78,1589,1591,1586,1584,1587,1588,1595,1587,1592,1601,1590,1604,1596,1593,1592,1605,1602,1595,1603,1605,1603,1613,1628,1660,1726,1828,2005,2277,2661,3171,3822,4607,5512,6537,7627,8741,9833,10834,11719,12436,12930,13232,13358,13355,13306,13224,13175,13173,13238,13406,13663,14008,14475,15018,15667,16372,17171,18013,18885,19786,20696,21554,22335,23002,23522,23847,23968,23833,23473,22919,22207,21342,20441,19546,18650,17817,17083,16430,15860,15360,14997,14675,14447,14284,14188,14160,14189,14267,14418,14593,14814,15083,15372,15701,16021,16366,16654,16961,17172,17315,17376,17322,17171,16906,16530,16080,15579,15028,14463,13924,13384,12895,12418,12016,11659,11322,11041,10809,10645,10484,10385,10321,10307,10308,10362,10443,10545,10683,10832,11025,11237,11435,11667,11918,12152,12375,12613,12856,13062,13238,13418,13574,13677,13769,13806,13802,13762,13667,13540,13368,13169,12934,12678,12395,12109,11790,11495,11184,10881,10594,10308,10061,9809,9583,9358,9151,8949,8765,8585,8403,8211,8058,7914,7785,7687,7574,7471,7402,7335,7289,7253,7227,7203,7182,7162,7164,7154,7143,7104,7075,7034,7013,7008,6991,6980,6966,6940,6908,6891,6874,6867,6847,6826,6797,6771,6739,6700,6655,6602,6570,6496,6433,6357,6280,6200,6134,6062,6017,5960,5895,5795,5642,5490,5328,5191,5085,4991,4925,4866,4811,4771,4757,4749,4762,4736,4677,4553,4451,4365,4294,4217,4154,4117,4093,4088,4070,4053,4023,4029,4083,4132,4154,4063,3877,3686,3443
S,06/13/2012 03:08:42.6289,-1.00,979.56,1.13,1596,1584,1593,1589,1590,1594,1595,1583,1597,1598,1593,1592,1597,1592,1597,1597,1595,1599,1598,1605,1608,1620,1625,1665,1719,1827,2002,2276,2664,3168,3822,4600,5507,6529,7602,8731,9829,10824,11709,12417,12923,13223,13344,13355,13298,13212,13176,13155,13227,13399,13659,14012,14459,15004,15655,16366,17173,18015,18882,19776,20679,21545,22332,23003,23520,23849,23975,23840,23470,22930,22193,21337,20442,19542,18670,17825,17083,16438,15862,15377,14986,14690,14447,14285,14189,14158,14194,14271,14416,14598,14821,15082,15378,15699,16029,16364,16675,16970,17164,17311,17378,17332,17180,16915,16532,16091,15587,15045,14477,13924,13390,12906,12418,12004,11652,11326,11042,10826,10643,10493,10391,10330,10293,10320,10359,10456,10560,10701,10848,11035,11242,11446,11674,11917,12152,12392,12622,12855,13059,13256,13420,13579,13692,13780,13823,13815,13769,13675,13541,13378,13174,12925,12685,12398,12107,11799,11496,11178,10891,10592,10313,10068,9820,9596,9363,9147,8954,8776,8588,8401,8221,8062,7919,7799,7684,7578,7482,7403,7341,7304,7270,7240,7207,7191,7180,7162,7153,7150,7118,7075,7043,7019,7011,6996,6985,6962,6937,6909,6889,6879,6865,6857,6831,6798,6779,6741,6709,6669,6611,6565,6507,6439,6361,6295,6218,6138,6061,6024,5969,5906,5795,5650,5490,5332,5189,5082,4995,4919,4866,4807,4786,4756,4756,4760,4744,4677,4553,4455,4364,4287,4227,4158,4121,4098,4082,4078,4045,4026,4043,4090,4135,4149,4075,3880,3684,3445
S,06/13/2012 03:08:44.0703,-1.00,979.56,1.33,1582,1589,1588,1605,1585,1585,1587,1586,1583,1598,1593,1589,1593,1590,1592,1598,1599,1591,1603,1602,1603,1601,1616,1663,1720,1821,1999,2265,2654,3156,3816,4593,5503,6519,7603,8720,9820,10838,11725,12424,12927,13225,13349,13363,13298,13227,13172,13177,13239,13414,13675,14021,14477,15037,15682,16395,17184,18041,18908,19811,20705,21584,22357,23034,23564,23887,23999,23877,23502,22945,22215,21378,20466,19569,18686,17848,17099,16452,15886,15400,15000,14701,14467,14306,14197,14181,14215,14291,14441,14613,14855,15108,15395,15719,16042,16381,16688,16991,17199,17335,17392,17351,17201,16928,16542,16110,15601,15059,14497,13947,13403,12911,12441,12031,11665,11344,11056,10826,10652,10503,10401,10342,10322,10331,10374,10461,10560,10700,10858,11047,11256,11449,11687,11942,12168,12408,12637,12873,13075,13261,13443,13605,13710,13799,13830,13832,13786,13704,13556,13394,13192,12965,12710,12427,12121,11830,11518,11205,10908,10614,10335,10079,9831,9615,9379,9173,8969,8776,8608,8419,8228,8075,7926,7805,7707,7592,7485,7418,7344,7307,7270,7246,7213,7193,7181,7183,7162,7143,7116,7085,7042,7032,7012,7011,7004,6972,6945,6916,6904,6878,6873,6864,6840,6810,6781,6751,6708,6668,6631,6568,6511,6441,6372,6297,6213,6149,6076,6029,5975,5905,5810,5656,5491,5343,5188,5087,4982,4922,4868,4810,4783,4759,4757,4772,4754,4677,4559,4456,4368,4300,4223,4160,4127,4098,4091,4088,4054,4032,4033,4089,4142,4161,4078,3887,3686,3453
S,06/13/2012 03:08:45.5234,-1.00,979.33,1.22,1586,1591,1594,1591,1600,1602,1597,1596,1597,1595,1593,1590,1596,1598,1599,1599,1607,1609,1597,1607,1606,1605,1623,1653,1722,1830,2017,2276,2654,3176,3818,4603,5508,6535,7612,8729,9821,10826,11713,12417,12921,13224,13346,13345,13301,13208,13156,13157,13229,13395,13661,14008,14464,15014,15662,16370,17179,18024,18873,19780,20676,21549,22329,22998,23516,23847,23956,23831,23455,22944,22198,21341,20441,19543,18660,17821,17082,16438,15856,15377,14994,14695,14448,14278,14186,14156,14196,14272,14408,14602,14826,15071,15379,15696,16031,16359,16669,16969,17170,17314,17389,17332,17182,16925,16545,16088,15587,15049,14467,13935,13412,12908,12425,12025,11663,11328,11045,10825,10648,10496,10395,10337,10311,10319,10374,10454,10560,10705,10852,11040,11243,11445,11678,11920,12166,12402,12627,12867,13076,13262,13432,13596,13701,13786,13829,13825,13784,13695,13549,13390,13178,12954,12685,12413,12124,11812,11512,11198,10908,10612,10327,10073,9835,9605,9373,9173,8969,8780,8606,8419,8229,8066,7914,7803,7694,7590,7492,7418,7350,7297,7267,7237,7225,7194,7175,7168,7170,7156,7118,7089,7048,7033,7017,7009,6998,6979,6942,6919,6914,6889,6883,6869,6837,6799,6783,6752,6709,6669,6624,6578,6506,6455,6376,6306,6224,6150,6066,6027,5971,5903,5803,5659,5493,5347,5213,5090,5004,4934,4871,4829,4785,4765,4762,4782,4750,4681,4563,4456,4369,4291,4227,4169,4126,4107,4092,4088,4054,4037,4043,4095,4138,4161,4075,3893,3694,3454
S,06/13/2012 03:08:46.9687,-1.00,979.11,1.05,1594,1588,1593,1591,1590,1597,1589,1587,1583,1596,1591,1593,1588,1601,1590,1601,1590,1589,1605,1600,1603,1599,1627,1660,1709,1829,1998,2275,2654,3161,3810,4602,5518,6527,7616,8733,9825,10843,11706,12421,12921,13224,13344,13359,13295,13218,13170,13156,13230,13405,13663,14005,14473,15014,15658,16376,17166,18014,18880,19781,20683,21559,22320,23007,23524,23837,23959,23830,23466,22916,22191,21338,20441,19534,18653,17819,17077,16443,15860,15367,14987,14676,14439,14275,14182,14152,14188,14261,14413,14590,14807,15066,15363,15700,16016,16351,16655,16959,17171,17297,17367,17316,17176,16901,16525,16077,15571,15020,14465,13926,13378,12889,12425,12004,11643,11332,11026,10817,10636,10489,10380,10320,10296,10308,10352,10438,10546,10673,10841,11020,11241,11432,11652,11903,12138,12379,12613,12843,13055,13232,13413,13570,13677,13766,13796,13802,13751,13662,13531,13357,13160,12928,12674,12388,12089,11800,11486,11179,10886,10598,10318,10055,9814,9587,9359,9151,8954,8762,8581,8399,8212,8051,7903,7787,7677,7579,7465,7398,7332,7286,7249,7226,7206,7180,7169,7154,7150,7150,7094,7073,7032,7023,7002,6995,6988,6972,6926,6907,6878,6880,6862,6849,6815,6797,6764,6739,6708,6670,6615,6557,6485,6426,6360,6280,6203,6129,6058,6021,5960,5900,5794,5644,5476,5325,5179,5072,4994,4922,4851,4816,4774,4746,4746,4767,4752,4674,4550,4447,4360,4291,4210,4155,4110,4098,4080,4077,4040,4011,4025,4080,4126,4143,4066,3877,3679,3443
S,06/13/2012 03:08:48.4883,-1.00,978.67,0.87,1587,1588,1594,1588,1588,1603,1592,1597,1594,1599,1600,1595,1597,1604,1599,1602,1601,1604,1595,1605,1608,1614,1625,1655,1714,1836,2018,2272,2659,3172,3827,4614,5521,6537,7627,8747,9829,10849,11728,12444,12932,13249,13371,13375,13305,13231,13178,13171,13251,13415,13665,14022,14469,15030,15668,16394,17182,18021,18893,19788,20695,21551,22339,23026,23536,23863,23974,23842,23476,22936,22204,21353,20449,19546,18656,17826,17082,16437,15864,15378,14994,14686,14457,14287,14187,14167,14194,14276,14420,14605,14825,15093,15383,15703,16035,16371,16662,16971,17176,17317,17385,17331,17182,16917,16535,16091,15581,15041,14476,13931,13382,12897,12417,12018,11647,11326,11034,10826,10648,10492,10391,10326,10308,10320,10360,10449,10557,10693,10842,11031,11231,11437,11674,11910,12150,12381,12625,12860,13052,13253,13426,13579,13687,13781,13813,13815,13763,13680,13542,13380,13177,12944,12688,12407,12102,11807,11508,11197,10893,10597,10314,10068,9820,9595,9363,9151,8953,8761,8596,8403,8217,8060,7914,7795,7687,7572,7486,7408,7335,7293,7252,7228,7211,7197,7171,7165,7151,7148,7106,7073,7047,7025,7010,7000,6997,6956,6931,6908,6891,6883,6872,6859,6817,6796,6765,6733,6702,6658,6613,6573,6494,6424,6352,6285,6202,6130,6065,6008,5951,5895,5791,5643,5479,5328,5183,5074,4995,4920,4867,4816,4762,4762,4758,4749,4755,4680,4553,4455,4358,4283,4221,4152,4119,4111,4080,4063,4053,4020,4037,4082,4137,4146,4071,3878,3691,3447
S,06/13/2012 03:08:49.9297,-1.00,979.44,0.88,1585,1590,1591,1601,1583,1595,1590,1597,1593,1589,1593,1588,1600,1594,1599,1596,1590,1588,1599,1600,1593,1609,1628,1649,1717,1822,2009,2274,2647,3167,3813,4599,5508,6524,7599,8728,9808,10818,11701,12403,12894,13224,13330,13337,13280,13198,13144,13146,13211,13377,13647,13991,14449,14992,15632,16365,17140,17990,18848,19758,20647,21502,22305,22973,23483,23806,23925,23792,23419,22887,22150,21299,20399,19499,18611,17795,17044,16404,15835,15347,14965,14654,14424,14253,14159,14138,14160,14246,14386,14562,14789,15048,15328,15662,15990,16321,16625,16928,17132,17279,17340,17287,17149,16876,16504,16049,15544,14992,14440,13901,13348,12869,12392,11992,11620,11300,11009,10793,10617,10465,10361,10304,10280,10288,10343,10417,10519,10671,10818,10997,11210,11414,11636,11895,12121,12362,12597,12812,13025,13213,13394,13541,13657,13734,13776,13773,13730,13644,13508,13340,13152,12916,12657,12380,12079,11776,11460,11150,10855,10579,10296,10036,9796,9562,9335,9115,8919,8740,8570,8374,8188,8044,7885,7769,7663,7560,7463,7393,7319,7275,7242,7218,7188,7169,7154,7137,7129,7114,7093,7062,7032,7000,6995,6982,6964,6945,6920,6888,6874,6866,6853,6846,6811,6777,6751,6728,6685,6651,6597,6547,6482,6429,6348,6269,6188,6119,6049,5998,5953,5884,5785,5630,5469,5318,5180,5066,4982,4919,4864,4803,4761,4746,4744,4754,4720,4661,4547,4436,4352,4285,4208,4152,4113,4097,4082,4077,4045,4021,4025,4080,4116,4141,4063,3865,3667,3447
S,06/13/2012 03:08:51.3711,-1.00,979.11,0.78,1587,1587,1594,1590,1587,1600,1594,1593,1599,1600,1593,1588,1591,1599,1592,1603,1598,1610,1608,1609,1611,1603,1634,1660,1725,1830,2005,2276,2663,3180,3810,4611,5514,6533,7622,8741,9838,10846,11729,12442,12932,13240,13362,13354,13307,13232,13180,13170,13243,13408,13667,14022,14474,15020,15663,16381,17179,18036,18896,19784,20700,21562,22343,23002,23536,23859,23965,23843,23475,22928,22197,21342,20445,19540,18649,17827,17072,16426,15868,15370,14988,14686,14452,14283,14183,14164,14187,14271,14414,14588,14808,15084,15364,15689,16013,16358,16654,16965,17162,17294,17375,17314,17165,16902,16515,16071,15565,15021,14460,13918,13376,12900,12415,12009,11645,11320,11028,10811,10628,10485,10374,10319,10292,10308,10347,10428,10541,10683,10834,11015,11232,11423,11659,11896,12144,12370,12605,12843,13054,13238,13407,13567,13673,13760,13793,13789,13753,13662,13525,13359,13162,12931,12655,12389,12094,11784,11479,11170,10871,10592,10306,10055,9808,9581,9357,9137,8945,8756,8573,8396,8210,8048,7901,7775,7665,7564,7472,7408,7329,7291,7254,7222,7196,7176,7166,7146,7140,7130,7099,7066,7032,7005,6999,6994,6984,6962,6929,6895,6880,6877,6858,6837,6821,6786,6766,6732,6697,6646,6618,6548,6491,6424,6360,6287,6201,6130,6058,6004,5965,5888,5787,5639,5481,5327,5179,5070,4992,4910,4845,4802,4763,4751,4749,4759,4730,4682,4550,4444,4357,4295,4218,4164,4119,4085,4088,4072,4047,4028,4033,4080,4135,4140,4069,3874,3675,3445
S,06/13/2012 03:08:52.8320,-1.00,979.67,0.87,1593,1585,1593,1592,1598,1598,1599,1594,1591,1596,1588,1593,1602,1596,1589,1607,1596,1603,1595,1613,1600,1614,1632,1667,1727,1823,2011,2272,2658,3171,3815,4602,5515,6537,7618,8744,9824,10834,11727,12431,12935,13244,13356,13367,13307,13223,13173,13173,13232,13399,13661,14012,14465,15012,15657,16384,17178,18019,18887,19788,20690,21555,22324,23012,23539,23857,23975,23841,23461,22933,22199,21344,20437,19532,18656,17824,17082,16425,15863,15374,14988,14678,14451,14278,14181,14161,14192,14277,14412,14594,14814,15080,15376,15693,16019,16355,16652,16959,17172,17316,17372,17325,17174,16911,16533,16082,15583,15041,14467,13923,13394,12892,12410,12004,11650,11318,11038,10814,10636,10491,10376,10323,10300,10304,10360,10436,10549,10686,10846,11028,11243,11435,11667,11914,12144,12385,12614,12860,13056,13245,13408,13561,13693,13764,13807,13807,13760,13679,13533,13369,13173,12933,12674,12395,12098,11801,11484,11190,10881,10597,10311,10060,9814,9592,9357,9157,8956,8751,8589,8406,8206,8053,7905,7788,7676,7574,7478,7406,7328,7295,7246,7217,7208,7183,7160,7159,7150,7130,7096,7061,7031,7014,6997,6999,6978,6958,6933,6907,6881,6873,6872,6841,6827,6794,6763,6741,6690,6665,6608,6559,6499,6437,6363,6289,6208,6142,6059,6021,5962,5896,5793,5646,5477,5329,5188,5078,4994,4923,4859,4809,4765,4751,4756,4754,4739,4662,4540,4452,4352,4293,4206,4159,4126,4102,4083,4077,4041,4024,4027,4074,4131,4138,4069,3874,3679,3439
S,06/13/2012 03:08:54.2734,-1.00,978.67,1.22,1579,1599,1586,1588,1590,1582,1584,1598,1587,1595,1584,1591,1600,1594,1594,1597,1603,1596,1605,1604,1595,1607,1620,1651,1711,1828,1999,2265,2648,3175,3814,4601,5505,6525,7615,8727,9819,10845,11707,12415,12920,13225,13337,13354,13292,13211,13157,13156,13225,13397,13653,14005,14466,15008,15655,16362,17156,18015,18876,19769,20676,21530,22326,23003,23512,23843,23949,23837,23456,22921,22172,21333,20435,19536,18640,17818,17071,16427,15847,15375,14984,14675,14446,14280,14178,14147,14189,14275,14404,14593,14810,15078,15369,15690,16022,16347,16657,16948,17169,17300,17371,17332,17174,16905,16516,16075,15577,15028,14464,13918,13387,12897,12421,12006,11649,11328,11043,10814,10629,10494,10392,10338,10309,10315,10365,10450,10548,10691,10844,11035,11231,11444,11670,11915,12151,12388,12616,12854,13073,13246,13425,13577,13687,13767,13810,13810,13759,13681,13537,13373,13180,12942,12671,12401,12094,11798,11490,11183,10885,10598,10315,10069,9818,9590,9370,9150,8940,8775,8588,8393,8217,8060,7912,7789,7683,7591,7485,7419,7340,7289,7255,7235,7205,7185,7164,7161,7150,7134,7105,7070,7041,7023,6997,6998,6984,6969,6931,6909,6886,6871,6860,6851,6824,6793,6763,6730,6703,6656,6618,6569,6504,6437,6359,6289,6211,6136,6061,6017,5960,5896,5797,5651,5475,5337,5186,5084,4994,4915,4861,4811,4773,4762,4759,4765,4744,4671,4552,4458,4362,4293,4218,4166,4117,4101,4088,4074,4046,4021,4032,4075,4127,4152,4061,3874,3678,3447
S,06/13/2012 03:08:55.7344,-1.00,979.67,0.87,1581,1589,1586,1592,1582,1589,1594,1594,1585,1588,1592,1591,1597,1594,1593,1591,1591,1590,1604,1602,1598,1605,1628,1663,1715,1837,2004,2283,2653,3171,3820,4602,5508,6530,7620,8726,9826,10836,11711,12426,12911,13215,13344,13341,13293,13201,13155,13154,13215,13383,13644,13995,14447,15006,15637,16358,17150,17999,18845,19758,20652,21527,22311,22980,23499,23816,23948,23805,23443,22890,22173,21322,20414,19513,18625,17807,17061,16412,15843,15353,14979,14671,14435,14260,14167,14143,14170,14257,14398,14577,14795,15070,15344,15673,16004,16340,16637,16940,17142,17289,17353,17304,17163,16891,16506,16063,15571,15021,14450,13905,13373,12883,12403,12003,11631,11306,11023,10810,10627,10487,10377,10316,10290,10302,10337,10435,10542,10676,10830,11017,11224,11421,11653,11900,12142,12378,12603,12851,13040,13226,13407,13560,13683,13764,13798,13798,13746,13661,13515,13367,13164,12919,12659,12394,12086,11795,11474,11171,10872,10577,10305,10054,9805,9584,9362,9141,8940,8756,8573,8396,8208,8053,7904,7783,7681,7580,7482,7397,7329,7284,7245,7223,7206,7185,7165,7161,7149,7137,7097,7067,7036,7016,7001,6986,6983,6948,6923,6898,6879,6865,6864,6852,6817,6793,6768,6729,6702,6670,6610,6552,6495,6422,6358,6280,6203,6132,6055,6003,5955,5894,5784,5642,5478,5321,5177,5080,4988,4918,4861,4806,4766,4748,4749,4745,4737,4654,4551,4448,4355,4279,4221,4152,4115,4089,4086,4070,4033,4018,4025,4073,4126,4140,4079,3872,3685,3447
S,06/13/2012 03:08:57.1797,-1.00,979.67,1.00,1591,1582,1581,1583,1586,1596,1593,1583,1589,1594,1594,1590,1596,1590,1594,1595,1590,1598,1599,1600,1608,1617,1621,1665,1720,1829,2007,2279,2648,3162,3816,4595,5500,6521,7610,8727,9810,10833,11704,12424,12909,13203,13329,13341,13282,13207,13146,13144,13200,13372,13632,14000,14445,14993,15632,16339,17127,17985,18844,19746,20644,21514,22291,22963,23477,23791,23916,23790,23422,22878,22153,21291,20399,19504,18606,17786,17045,16394,15826,15334,14951,14662,14420,14253,14157,14126,14166,14240,14387,14562,14780,15038,15333,15650,15980,16318,16613,16920,17131,17259,17327,17282,17129,16866,16473,16037,15538,14994,14431,13886,13341,12861,12389,11972,11619,11288,11021,10790,10609,10457,10359,10296,10264,10295,10330,10413,10517,10670,10810,11001,11209,11407,11632,11876,12112,12350,12588,12818,13025,13212,13371,13537,13649,13735,13766,13777,13717,13633,13499,13331,13127,12905,12638,12362,12074,11769,11463,11153,10863,10567,10287,10045,9790,9561,9338,9123,8929,8743,8565,8379,8198,8033,7890,7769,7662,7567,7457,7385,7314,7267,7236,7208,7183,7159,7152,7142,7127,7118,7081,7054,7023,7004,6977,6979,6958,6939,6901,6883,6869,6854,6853,6826,6799,6770,6753,6712,6683,6636,6590,6544,6472,6407,6340,6267,6191,6112,6041,5980,5935,5880,5772,5631,5464,5298,5165,5062,4968,4897,4849,4804,4759,4741,4743,4748,4724,4650,4533,4439,4344,4273,4194,4149,4109,4081,4069,4073,4034,4019,4018,4064,4117,4147,4062,3863,3670,3434
S,06/13/2012 03:08:58.6328,-1.00,979.56,1.51,1579,1587,1586,1577,1590,1591,1588,1587,1596,1591,1593,1590,1591,1591,1594,1597,1594,1599,1594,1599,1604,1605,1621,1662,1706,1825,1998,2266,2645,3159,3810,4593,5498,6517,7602,8706,9805,10824,11692,12408,12904,13214,13340,13340,13275,13209,13143,13155,13214,13381,13650,14004,14451,15002,15645,16353,17149,17995,18860,19764,20660,21531,22305,22984,23490,23825,23944,23820,23444,22904,22155,21312,20416,19513,18625,17803,17062,16408,15843,15359,14972,14685,14436,14263,14179,14143,14171,14255,14403,14586,14790,15059,15353,15682,15994,16335,16638,16937,17158,17280,17350,17298,17144,16885,16507,16062,15554,15013,14438,13913,13370,12881,12402,12002,11639,11302,11030,10802,10617,10475,10366,10311,10294,10295,10336,10430,10536,10677,10821,11001,11228,11430,11644,11893,12121,12366,12592,12834,13040,13215,13397,13550,13667,13748,13784,13787,13740,13648,13509,13354,13148,12915,12656,12377,12079,11773,11475,11158,10861,10569,10289,10048,9800,9567,9337,9134,8924,8753,8576,8395,8199,8035,7892,7771,7661,7561,7448,7387,7311,7272,7230,7213,7192,7174,7151,7143,7132,7134,7093,7063,7035,7018,6991,6989,6974,6957,6920,6896,6880,6876,6858,6837,6817,6783,6757,6716,6680,6647,6599,6547,6480,6418,6350,6272,6189,6116,6043,5993,5945,5888,5783,5643,5464,5319,5183,5071,4973,4917,4851,4797,4767,4736,4749,4756,4737,4652,4541,4434,4356,4283,4198,4147,4107,4085,4069,4065,4032,4025,4022,4081,4114,4143,4064,3860,3677,3443
S,06/13/2012 03:09:00.0781,-1.00,980.00,1.50,1600,1601,1598,1601,1593,1587,1590,1600,1596,1597,1599,1602,1603,1595,1596,1594,1599,1590,1585,1603,1602,1609,1630,1658,1713,1835,2002,2277,2651,3174,3818,4606,5512,6535,7624,8737,9832,10848,11730,12436,12933,13242,13366,13376,13317,13242,13177,13178,13252,13416,13680,14032,14493,15042,15683,16402,17187,18046,18909,19819,20706,21589,22368,23042,23559,23892,23995,23860,23495,22948,22216,21383,20458,19557,18680,17844,17103,16442,15875,15389,15012,14705,14462,14301,14206,14185,14210,14295,14436,14611,14846,15098,15387,15716,16045,16389,16686,16981,17194,17332,17399,17348,17206,16944,16556,16105,15609,15056,14489,13944,13402,12902,12431,12029,11661,11341,11049,10827,10652,10499,10405,10344,10321,10322,10383,10456,10565,10709,10868,11044,11253,11457,11686,11932,12166,12401,12643,12873,13073,13263,13441,13597,13714,13782,13820,13829,13782,13696,13553,13389,13189,12952,12689,12418,12122,11811,11513,11209,10901,10613,10330,10073,9833,9606,9377,9161,8969,8782,8610,8408,8229,8069,7927,7800,7691,7590,7484,7417,7352,7310,7269,7243,7217,7187,7188,7174,7157,7143,7122,7085,7057,7034,7012,7007,7002,6969,6937,6916,6898,6894,6884,6871,6840,6803,6786,6756,6714,6678,6625,6570,6512,6448,6376,6305,6208,6147,6066,6025,5969,5910,5792,5657,5488,5339,5196,5091,5002,4920,4873,4825,4776,4773,4764,4771,4743,4673,4554,4457,4374,4298,4227,4171,4133,4109,4095,4079,4050,4038,4040,4089,4137,4154,4073,3882,3682,3448
S,06/13/2012 03:09:01.5859,-1.00,980.11,1.45,1586,1586,1593,1590,1591,1605,1592,1601,1594,1591,1593,1599,1601,1602,1601,1597,1611,1599,1603,1614,1609,1619,1634,1661,1720,1834,2004,2284,2664,3170,3827,4602,5521,6540,7620,8723,9837,10830,11713,12423,12930,13230,13364,13364,13306,13219,13174,13166,13236,13410,13671,14026,14471,15019,15669,16373,17169,18026,18890,19786,20685,21555,22350,23010,23523,23856,23972,23850,23473,22935,22194,21342,20441,19545,18662,17832,17085,16442,15871,15382,14998,14690,14452,14285,14192,14165,14193,14293,14432,14615,14831,15091,15382,15702,16033,16376,16684,16974,17186,17326,17389,17337,17193,16916,16549,16094,15597,15048,14485,13938,13403,12902,12441,12024,11662,11325,11053,10820,10637,10502,10396,10327,10313,10320,10365,10454,10566,10705,10853,11044,11249,11453,11680,11920,12165,12405,12634,12871,13077,13247,13435,13586,13705,13780,13818,13826,13772,13689,13556,13381,13186,12946,12697,12411,12115,11810,11510,11192,10903,10614,10330,10063,9827,9597,9366,9167,8962,8769,8603,8410,8221,8059,7912,7796,7690,7597,7494,7414,7339,7301,7269,7235,7224,7196,7183,7173,7159,7145,7114,7080,7048,7027,7018,7018,6992,6979,6942,6913,6908,6884,6877,6862,6837,6806,6783,6749,6713,6670,6622,6569,6501,6449,6365,6305,6218,6143,6071,6026,5971,5903,5800,5654,5492,5336,5191,5084,4990,4932,4869,4819,4776,4770,4762,4775,4756,4681,4566,4463,4371,4295,4223,4162,4126,4104,4091,4082,4048,4031,4040,4080,4141,4162,4079,3879,3688,3450
S,06/13/2012 03:09:03.0430,-1.00,979.67,1.00,1586,1586,1594,1590,1593,1588,1595,1592,1597,1593,1601,1594,1594,1598,1598,1603,1597,1601,1593,1604,1602,1610,1624,1658,1721,1830,2002,2282,2651,3167,3813,4607,5526,6534,7626,8734,9834,10850,11734,12446,12942,13254,13368,13376,13312,13237,13183,13175,13242,13417,13676,14030,14479,15029,15681,16400,17180,18039,18908,19809,20700,21579,22368,23043,23546,23882,24002,23858,23501,22964,22228,21374,20458,19563,18679,17847,17101,16443,15881,15406,15016,14695,14475,14304,14201,14176,14211,14285,14435,14618,14840,15104,15397,15717,16050,16388,16687,16991,17203,17336,17399,17349,17212,16937,16545,16099,15608,15066,14479,13945,13399,12925,12434,12035,11673,11345,11061,10829,10657,10504,10406,10357,10316,10339,10386,10459,10567,10708,10866,11050,11249,11462,11690,11929,12169,12412,12637,12874,13086,13278,13453,13597,13715,13802,13837,13839,13802,13714,13571,13399,13196,12968,12701,12427,12114,11821,11518,11203,10897,10618,10323,10075,9836,9612,9383,9171,8969,8783,8608,8408,8231,8076,7924,7803,7698,7589,7493,7419,7351,7308,7274,7247,7218,7201,7178,7181,7160,7153,7122,7091,7056,7031,7013,7021,7004,6978,6945,6918,6904,6894,6883,6867,6842,6812,6789,6745,6715,6676,6630,6578,6517,6452,6380,6302,6225,6143,6077,6028,5975,5911,5806,5657,5492,5343,5199,5089,5006,4938,4870,4823,4785,4775,4754,4771,4750,4681,4566,4456,4364,4304,4232,4161,4131,4108,4099,4084,4044,4033,4046,4096,4140,4155,4086,3882,3689,3450
S,06/13/2012 03:09:04.4844,-1.00,979.78,0.67,1586,1601,1594,1594,1589,1603,1590,1601,1588,1599,1595,1591,1598,1584,1611,1598,1599,1600,1609,1600,1606,1609,1639,1668,1717,1833,2016,2271,2657,3170,3818,4612,5510,6539,7619,8739,9819,10843,11717,12432,12930,13232,13358,13366,13316,13229,13174,13172,13235,13405,13662,14018,14471,15019,15658,16384,17168,18028,18874,19775,20671,21549,22322,23003,23522,23846,23967,23831,23455,22921,22184,21351,20430,19538,18637,17823,17066,16424,15862,15365,14983,14682,14443,14264,14181,14150,14186,14267,14408,14584,14806,15069,15377,15684,16015,16354,16654,16952,17162,17297,17371,17320,17162,16899,16516,16061,15565,15024,14455,13915,13377,12887,12420,12015,11643,11325,11042,10821,10635,10492,10380,10329,10300,10301,10355,10444,10546,10686,10834,11017,11237,11422,11658,11898,12145,12374,12608,12849,13056,13246,13420,13561,13676,13756,13807,13810,13750,13662,13537,13364,13155,12939,12676,12393,12096,11803,11478,11183,10892,10588,10313,10054,9816,9589,9357,9146,8943,8758,8580,8389,8215,8052,7913,7791,7681,7577,7476,7407,7331,7289,7252,7227,7206,7184,7160,7163,7149,7133,7115,7068,7047,7018,7009,6998,6985,6958,6935,6916,6888,6883,6875,6848,6822,6794,6764,6735,6704,6663,6605,6559,6499,6435,6368,6288,6207,6131,6057,6017,5960,5900,5789,5649,5482,5323,5181,5078,4994,4926,4856,4806,4774,4752,4750,4766,4736,4658,4548,4446,4360,4285,4215,4154,4114,4096,4082,4077,4045,4023,4026,4079,4127,4151,4069,3877,3681,3461
S,06/13/2012 03:09:05.9375,-1.00,980.00,0.87,1591,1586,1588,1598,1593,1594,1594,1594,1591,1595,1589,1598,1587,1591,1596,1598,1597,1609,1598,1605,1600,1613,1630,1655,1729,1833,2013,2274,2649,3180,3824,4612,5528,6546,7632,8764,9848,10874,11741,12460,12958,13257,13384,13388,13328,13243,13190,13183,13262,13434,13683,14033,14492,15042,15683,16393,17202,18048,18903,19808,20717,21581,22373,23036,23549,23873,23991,23880,23498,22969,22227,21371,20467,19566,18663,17849,17098,16451,15876,15381,15002,14696,14474,14286,14201,14170,14198,14296,14440,14611,14833,15096,15377,15714,16026,16382,16680,16987,17188,17332,17393,17342,17195,16931,16546,16095,15605,15049,14479,13937,13393,12912,12428,12029,11664,11331,11048,10825,10649,10502,10389,10331,10309,10322,10371,10446,10557,10697,10861,11045,11249,11455,11672,11922,12162,12406,12637,12873,13070,13261,13439,13589,13701,13783,13839,13838,13775,13691,13559,13388,13192,12960,12697,12413,12109,11804,11502,11200,10885,10604,10332,10075,9821,9599,9376,9153,8957,8769,8597,8415,8221,8061,7911,7797,7694,7588,7483,7420,7346,7298,7261,7235,7209,7185,7165,7167,7156,7138,7111,7081,7044,7025,7009,6996,6985,6967,6944,6913,6907,6890,6881,6852,6835,6794,6781,6743,6706,6669,6624,6567,6502,6433,6361,6290,6209,6133,6067,6015,5953,5895,5801,5653,5490,5335,5185,5086,4982,4923,4856,4818,4772,4761,4757,4759,4743,4664,4547,4456,4362,4289,4218,4161,4124,4099,4090,4080,4052,4024,4037,4098,4136,4157,4074,3879,3679,3444
S,06/13/2012 03:09:07.3789,-1.00,980.00,1.00,1585,1590,1586,1592,1588,1595,1592,1589,1591,1594,1600,1593,1601,1601,1593,1597,1600,1600,1607,1605,1603,1617,1632,1664,1721,1829,2013,2277,2663,3182,3832,4618,5534,6558,7652,8772,9861,10875,11766,12480,12970,13277,13386,13398,13336,13264,13210,13195,13271,13438,13696,14058,14504,15057,15703,16416,17202,18057,18920,19822,20729,21602,22389,23064,23580,23911,24017,23887,23524,22986,22244,21388,20478,19585,18690,17854,17104,16459,15905,15394,15015,14720,14478,14305,14216,14184,14227,14295,14443,14615,14842,15090,15396,15724,16041,16389,16698,16985,17193,17329,17405,17360,17206,16933,16554,16114,15605,15056,14478,13948,13404,12909,12441,12032,11668,11341,11054,10827,10651,10506,10400,10332,10313,10326,10376,10460,10567,10706,10859,11049,11251,11451,11686,11923,12165,12402,12631,12872,13078,13260,13436,13587,13690,13779,13829,13824,13775,13697,13552,13376,13179,12951,12696,12412,12113,11811,11498,11191,10892,10606,10329,10060,9823,9594,9372,9159,8952,8779,8603,8415,8219,8053,7913,7792,7697,7582,7475,7406,7344,7299,7267,7225,7203,7200,7179,7159,7151,7142,7117,7070,7039,7026,7003,7007,6988,6973,6930,6918,6902,6883,6875,6852,6823,6800,6781,6736,6701,6668,6618,6560,6501,6442,6360,6294,6208,6141,6065,6019,5951,5895,5798,5647,5487,5317,5184,5078,4986,4929,4868,4811,4782,4756,4749,4757,4741,4682,4564,4456,4359,4300,4214,4157,4127,4096,4093,4078,4052,4023,4029,4081,4132,4141,4068,3873,3675,3443
S,06/13/2012 03:09:08.8164,-1.00,979.89,0.78,1593,1594,1592,1592,1595,1598,1590,1588,1595,1600,1595,1599,1597,1601,1604,1604,1600,1607,1615,1608,1607,1617,1626,1667,1714,1831,2012,2270,2661,3186,3828,4613,5522,6555,7648,8763,9857,10871,11760,12466,12966,13272,13396,13391,13335,13262,13193,13193,13264,13434,13690,14048,14493,15047,15702,16410,17209,18066,18930,19832,20736,21604,22391,23054,23564,23912,24020,23896,23525,22978,22250,21393,20491,19589,18694,17859,17121,16463,15899,15408,15023,14712,14477,14317,14223,14189,14228,14309,14448,14625,14849,15117,15409,15739,16050,16404,16708,17004,17214,17357,17411,17372,17216,16957,16572,16130,15623,15076,14507,13956,13419,12917,12443,12039,11682,11349,11064,10841,10660,10522,10411,10345,10330,10335,10380,10467,10577,10698,10856,11054,11268,11462,11696,11936,12169,12416,12658,12884,13089,13290,13450,13609,13720,13811,13849,13843,13789,13709,13571,13405,13207,12977,12709,12435,12139,11829,11521,11213,10914,10619,10339,10090,9850,9617,9380,9173,8975,8778,8601,8422,8231,8073,7922,7804,7702,7598,7491,7423,7351,7304,7269,7247,7223,7197,7184,7180,7165,7165,7120,7091,7054,7037,7028,7021,7001,6983,6946,6919,6897,6889,6882,6869,6847,6807,6782,6752,6710,6685,6624,6577,6507,6448,6373,6308,6221,6144,6075,6026,5968,5910,5810,5660,5492,5343,5200,5093,5003,4930,4876,4816,4777,4768,4760,4775,4756,4675,4563,4456,4373,4302,4225,4163,4125,4108,4093,4084,4054,4037,4038,4085,4138,4158,4076,3881,3689,3442
S,06/13/2012 03:09:10.2773,-1.00,980.00,1.00,1581,1584,1585,1594,1592,1591,1587,1587,1590,1590,1583,1584,1585,1585,1586,1591,1586,1596,1604,1605,1596,1599,1624,1659,1724,1830,2011,2280,2650,3171,3819,4605,5528,6533,7629,8757,9842,10855,11728,12443,12940,13239,13358,13374,13326,13240,13185,13188,13249,13418,13674,14027,14487,15032,15683,16400,17185,18048,18899,19800,20710,21576,22358,23031,23549,23883,23986,23861,23490,22952,22216,21373,20450,19557,18660,17841,17083,16445,15862,15390,15002,14700,14466,14296,14202,14161,14205,14296,14434,14608,14840,15094,15389,15713,16034,16378,16675,16980,17187,17327,17395,17351,17198,16931,16547,16100,15600,15051,14480,13950,13408,12901,12437,12038,11662,11335,11045,10825,10640,10506,10383,10339,10310,10324,10378,10452,10560,10707,10852,11054,11250,11451,11678,11918,12165,12391,12632,12867,13074,13261,13432,13595,13700,13786,13837,13824,13777,13692,13558,13393,13184,12958,12693,12416,12113,11808,11502,11192,10895,10616,10318,10081,9829,9613,9380,9157,8956,8779,8603,8407,8233,8060,7919,7800,7688,7581,7482,7412,7343,7297,7257,7232,7210,7189,7171,7164,7160,7150,7117,7080,7043,7027,7009,7010,6997,6975,6952,6911,6897,6892,6886,6852,6829,6805,6778,6748,6709,6669,6623,6561,6501,6440,6364,6288,6211,6137,6064,6023,5961,5908,5792,5643,5491,5338,5188,5083,4993,4927,4863,4804,4772,4752,4762,4768,4749,4674,4562,4437,4368,4282,4219,4164,4122,4109,4089,4081,4051,4027,4046,4088,4139,4152,4070,3880,3676,3454
S,06/13/2012 03:09:11.7148,-1.00,979.56,1.13,1580,1591,1583,1590,1592,1594,1587,1594,1598,1594,1600,1604,1595,1595,1598,1598,1599,1602,1600,1605,1608,1615,1627,1665,1717,1827,2004,2276,2652,3159,3822,4598,5515,6534,7618,8747,9841,10843,11723,12440,12932,13244,13358,13372,13311,13237,13174,13184,13246,13415,13672,14033,14487,15036,15679,16381,17183,18040,18896,19812,20707,21584,22361,23045,23552,23877,23994,23875,23498,22950,22222,21366,20459,19556,18676,17850,17097,16453,15884,15382,15004,14704,14466,14280,14198,14174,14200,14273,14432,14599,14834,15098,15387,15711,16039,16375,16673,16975,17182,17315,17385,17332,17202,16924,16545,16098,15589,15057,14482,13937,13399,12909,12429,12025,11656,11341,11048,10825,10634,10503,10394,10346,10314,10319,10363,10455,10558,10697,10858,11040,11241,11441,11680,11914,12163,12403,12629,12865,13074,13252,13425,13588,13697,13783,13824,13821,13771,13681,13553,13386,13178,12949,12687,12413,12112,11795,11497,11200,10889,10598,10329,10078,9831,9597,9371,9165,8964,8776,8594,8409,8230,8064,7915,7793,7689,7582,7479,7414,7342,7293,7257,7238,7211,7193,7176,7171,7160,7145,7103,7073,7050,7027,7013,7006,6991,6970,6941,6912,6889,6881,6878,6866,6829,6806,6771,6740,6715,6667,6615,6566,6509,6443,6367,6292,6213,6146,6064,6020,5960,5902,5790,5656,5484,5330,5190,5090,5003,4927,4863,4817,4775,4765,4748,4759,4747,4666,4562,4452,4360,4301,4215,4169,4120,4109,4080,4077,4052,4028,4040,4085,4143,4148,4077,3875,3679,3445
S,06/13/2012 03:09:13.2344,-1.00,979.89,1.17,1590,1593,1594,1592,1593,1600,1590,1599,1592,1592,1596,1597,1606,1603,1606,1598,1607,1606,1602,1606,1600,1617,1620,1667,1716,1831,2005,2283,2654,3176,3822,4613,5524,6538,7640,8747,9846,10869,11748,12466,12958,13268,13390,13388,13329,13255,13194,13192,13264,13436,13703,14050,14496,15048,15709,16422,17206,18054,18922,19832,20734,21603,22392,23062,23577,23896,24026,23900,23521,22986,22242,21398,20491,19591,18686,17871,17120,16473,15895,15414,15026,14721,14486,14315,14216,14183,14229,14310,14452,14628,14846,15123,15399,15737,16062,16406,16708,17011,17206,17350,17411,17374,17218,16947,16572,16122,15613,15072,14505,13961,13427,12934,12449,12046,11680,11339,11070,10852,10664,10515,10414,10354,10333,10334,10395,10470,10581,10722,10865,11063,11266,11469,11697,11949,12180,12432,12654,12899,13098,13287,13468,13613,13728,13811,13847,13855,13796,13714,13587,13409,13210,12968,12714,12434,12140,11832,11521,11220,10918,10620,10355,10086,9845,9618,9392,9179,8982,8798,8615,8421,8243,8072,7932,7815,7710,7597,7501,7425,7359,7310,7282,7250,7222,7209,7192,7185,7188,7163,7125,7091,7062,7038,7025,7023,7006,6983,6950,6925,6904,6900,6884,6871,6846,6818,6782,6747,6723,6677,6636,6580,6510,6452,6374,6314,6225,6143,6083,6032,5971,5915,5809,5658,5495,5338,5197,5090,5002,4943,4874,4826,4792,4769,4774,4783,4760,4690,4573,4465,4369,4307,4226,4170,4133,4110,4102,4087,4061,4033,4039,4105,4147,4161,4083,3887,3696,3453
S,06/13/2012 03:09:14.6797,-1.00,979.22,1.09,1594,1594,1589,1588,1598,1599,1604,1596,1593,1596,1593,1602,1604,1604,1601,1607,1598,1606,1594,1613,1606,1619,1622,1659,1725,1832,2013,2285,2660,3165,3829,4604,5513,6533,7620,8737,9829,10843,11721,12436,12930,13236,13351,13357,13302,13223,13172,13171,13245,13413,13672,14017,14469,15021,15672,16385,17179,18031,18884,19791,20684,21562,22354,23019,23547,23857,23983,23846,23472,22939,22204,21353,20442,19543,18664,17830,17085,16436,15868,15391,15002,14701,14462,14292,14193,14160,14194,14278,14420,14601,14814,15083,15360,15689,16025,16374,16670,16959,17172,17309,17377,17334,17179,16906,16524,16079,15589,15038,14475,13933,13386,12899,12417,12016,11640,11330,11039,10823,10637,10495,10391,10323,10311,10317,10360,10446,10552,10690,10844,11037,11235,11435,11674,11912,12143,12390,12616,12853,13058,13241,13423,13579,13686,13771,13804,13808,13753,13674,13535,13356,13167,12936,12677,12399,12106,11805,11486,11194,10888,10586,10324,10066,9815,9588,9370,9154,8945,8764,8579,8393,8215,8058,7904,7789,7684,7575,7473,7396,7339,7286,7259,7220,7195,7185,7173,7167,7145,7145,7099,7071,7024,7024,6996,7000,6983,6968,6928,6907,6885,6874,6862,6853,6816,6787,6764,6733,6701,6654,6617,6560,6495,6435,6359,6288,6212,6142,6058,6017,5951,5894,5784,5641,5470,5324,5186,5081,4987,4918,4859,4804,4771,4748,4748,4756,4740,4658,4548,4437,4352,4280,4209,4143,4114,4098,4083,4071,4053,4021,4033,4088,4130,4154,4062,3883,3684,3447
S,06/13/2012 03:09:16.1367,-1.00,979.22,1.39,1590,1599,1588,1599,1597,1590,1583,1594,1596,1592,1596,1602,1596,1599,1595,1597,1597,1597,1597,1608,1616,1613,1631,1659,1711,1829,2000,2275,2659,3163,3825,4601,5520,6546,7633,8753,9830,10863,11736,12448,12933,13231,13352,13352,13313,13222,13174,13162,13235,13405,13672,14016,14474,15028,15670,16379,17174,18026,18885,19787,20684,21554,22341,23004,23520,23841,23973,23832,23469,22915,22201,21346,20439,19534,18653,17833,17084,16423,15873,15374,14977,14683,14438,14271,14188,14166,14190,14273,14412,14590,14819,15077,15371,15700,16019,16358,16665,16958,17160,17313,17374,17325,17182,16914,16532,16086,15578,15046,14470,13917,13396,12898,12421,12015,11657,11330,11053,10819,10641,10498,10392,10333,10308,10317,10375,10448,10551,10694,10856,11026,11247,11444,11671,11919,12148,12394,12628,12875,13057,13249,13419,13576,13689,13769,13814,13806,13761,13683,13546,13372,13171,12941,12681,12405,12106,11802,11492,11183,10896,10593,10316,10076,9830,9590,9370,9158,8954,8770,8594,8412,8217,8059,7917,7794,7684,7586,7490,7412,7340,7293,7255,7223,7206,7181,7179,7157,7153,7140,7121,7091,7047,7027,7012,6998,6985,6966,6933,6904,6884,6874,6872,6849,6829,6795,6773,6741,6708,6662,6606,6561,6498,6445,6366,6293,6212,6135,6070,6020,5963,5904,5797,5653,5490,5338,5193,5085,4986,4925,4869,4817,4768,4761,4760,4768,4750,4666,4557,4450,4356,4295,4228,4160,4117,4096,4092,4076,4043,4027,4035,4077,4131,4150,4071,3872,3687,3438
S,06/13/2012 03:09:17.5781,-1.00,980.33,0.87,1588,1598,1596,1591,1599,1596,1594,1598,1601,1599,1592,1596,1607,1604,1601,1597,1601,1602,1603,1617,1610,1609,1642,1660,1718,1834,2016,2270,2655,3180,3827,4619,5523,6539,7628,8742,9850,10865,11749,12459,12957,13264,13376,13389,13332,13260,13204,13197,13265,13436,13692,14044,14505,15054,15703,16417,17207,18063,18931,19834,20731,21610,22380,23067,23575,23911,24028,23899,23524,22974,22249,21381,20481,19587,18693,17868,17120,16466,15893,15419,15026,14715,14488,14307,14223,14196,14223,14308,14442,14621,14852,15121,15404,15729,16057,16392,16696,17002,17210,17354,17418,17374,17218,16958,16564,16131,15628,15073,14491,13959,13420,12931,12464,12050,11687,11350,11065,10844,10658,10512,10418,10350,10331,10348,10390,10472,10570,10722,10861,11060,11274,11479,11709,11941,12188,12414,12663,12896,13098,13280,13458,13623,13732,13824,13854,13853,13801,13715,13583,13412,13216,12979,12716,12441,12142,11841,11527,11217,10923,10626,10349,10091,9859,9620,9397,9174,8973,8800,8622,8426,8235,8085,7932,7811,7710,7608,7491,7426,7352,7318,7277,7252,7229,7208,7191,7180,7169,7162,7130,7098,7065,7045,7029,7013,7009,6986,6960,6928,6918,6902,6900,6866,6850,6820,6785,6755,6724,6677,6629,6584,6522,6456,6388,6312,6222,6154,6082,6042,5980,5913,5810,5654,5496,5348,5201,5101,5006,4945,4872,4827,4790,4772,4763,4779,4763,4679,4571,4463,4377,4310,4221,4179,4134,4107,4089,4087,4058,4036,4042,4093,4143,4157,4079,3886,3701,3461
S,06/13/2012 03:09:19.0234,-1.00,980.00,1.00,1592,1597,1592,1590,1593,1600,1596,1599,1603,1597,1593,1599,1593,1599,1602,1602,1611,1601,1599,1602,1602,1611,1637,1657,1719,1832,2014,2273,2658,3177,3827,4613,5525,6547,7631,8755,9850,10865,11741,12448,12946,13260,13386,13388,13324,13235,13195,13190,13255,13423,13688,14046,14496,15043,15685,16401,17197,18054,18906,19809,20710,21572,22366,23042,23569,23871,23995,23874,23495,22956,22225,21373,20467,19570,18675,17842,17101,16443,15886,15393,15014,14710,14469,14299,14202,14178,14209,14284,14431,14611,14831,15091,15381,15718,16046,16387,16681,16984,17190,17332,17393,17348,17193,16925,16548,16099,15600,15050,14479,13944,13406,12925,12440,12017,11669,11336,11053,10828,10642,10507,10392,10339,10319,10327,10368,10453,10567,10698,10859,11045,11255,11448,11681,11924,12161,12401,12635,12873,13073,13273,13429,13593,13718,13788,13821,13819,13778,13698,13556,13387,13190,12951,12713,12421,12123,11807,11513,11200,10898,10613,10337,10076,9835,9605,9374,9157,8959,8769,8597,8412,8218,8069,7917,7801,7691,7587,7490,7411,7347,7300,7261,7236,7214,7193,7178,7166,7156,7148,7120,7089,7043,7030,7013,7001,7000,6969,6941,6910,6900,6884,6879,6857,6828,6799,6784,6750,6718,6676,6619,6581,6516,6438,6357,6293,6217,6146,6061,6028,5962,5899,5798,5648,5490,5334,5199,5088,4998,4934,4868,4815,4777,4764,4757,4767,4744,4679,4552,4449,4365,4293,4223,4164,4127,4106,4087,4082,4048,4027,4045,4082,4131,4146,4081,3882,3684,3455
S,06/13/2012 03:09:20.4766,-1.00,979.33,1.32,1578,1587,1587,1601,1589,1591,1589,1584,1583,1591,1595,1593,1597,1595,1599,1594,1601,1601,1600,1601,1603,1612,1624,1660,1716,1820,2006,2274,2647,3171,3807,4605,5503,6518,7611,8723,9815,10832,11718,12428,12918,13229,13338,13357,13288,13207,13157,13151,13218,13392,13652,13999,14447,15007,15650,16361,17152,18004,18860,19773,20672,21531,22319,22998,23514,23825,23949,23824,23456,22906,22186,21327,20434,19532,18633,17819,17054,16416,15848,15357,14961,14669,14421,14261,14170,14145,14172,14243,14405,14574,14785,15056,15352,15678,16001,16338,16642,16947,17148,17283,17352,17302,17158,16888,16508,16062,15560,15011,14445,13898,13368,12880,12404,11995,11634,11304,11040,10808,10622,10481,10372,10316,10290,10300,10348,10425,10528,10675,10829,11000,11227,11416,11638,11890,12137,12364,12601,12834,13042,13215,13401,13564,13671,13747,13790,13795,13743,13655,13515,13347,13160,12918,12651,12379,12092,11775,11474,11168,10871,10574,10301,10050,9802,9571,9343,9138,8929,8751,8579,8383,8193,8046,7888,7765,7661,7565,7464,7397,7331,7286,7251,7214,7195,7180,7156,7149,7136,7130,7098,7067,7030,7008,7000,6991,6976,6943,6923,6894,6881,6873,6865,6839,6814,6788,6768,6725,6701,6655,6597,6549,6487,6422,6347,6285,6195,6119,6053,6002,5954,5880,5780,5643,5477,5323,5175,5071,4983,4905,4848,4814,4770,4751,4750,4762,4736,4665,4543,4438,4356,4284,4216,4148,4116,4089,4071,4065,4039,4027,4022,4087,4124,4148,4062,3873,3684,3444
S,06/13/2012 03:09:21.9219,-1.00,980.33,0.87,1585,1588,1591,1582,1597,1594,1583,1595,1591,1596,1596,1589,1601,1598,1593,1599,1596,1589,1601,1600,1609,1611,1623,1655,1709,1829,2008,2275,2657,3170,3815,4613,5522,6537,7635,8748,9859,10870,11743,12455,12959,13272,13374,13389,13316,13247,13182,13184,13251,13424,13682,14027,14486,15046,15680,16405,17182,18048,18918,19820,20713,21594,22368,23039,23562,23885,24008,23867,23493,22964,22224,21367,20476,19573,18691,17851,17104,16454,15882,15382,15010,14696,14475,14301,14211,14175,14211,14289,14432,14604,14830,15109,15397,15706,16045,16392,16690,16983,17193,17342,17401,17355,17196,16935,16554,16114,15596,15059,14484,13939,13398,12920,12444,12033,11656,11341,11060,10823,10646,10501,10395,10341,10318,10330,10374,10460,10562,10705,10854,11037,11250,11451,11680,11912,12167,12402,12634,12879,13075,13255,13432,13590,13697,13784,13829,13821,13786,13689,13558,13380,13189,12954,12692,12416,12115,11808,11507,11193,10900,10606,10326,10071,9830,9605,9368,9158,8958,8776,8598,8407,8223,8058,7915,7795,7680,7583,7482,7411,7342,7297,7261,7226,7213,7196,7176,7167,7149,7146,7110,7091,7052,7022,7013,6996,6988,6966,6938,6914,6891,6887,6868,6853,6822,6792,6771,6740,6714,6664,6620,6565,6502,6444,6357,6291,6204,6130,6056,6014,5954,5894,5792,5644,5477,5330,5184,5085,4985,4913,4855,4810,4765,4755,4754,4758,4743,4666,4555,4440,4361,4289,4215,4154,4121,4096,4083,4069,4039,4028,4039,4083,4133,4152,4067,3879,3679,3445
S,06/13/2012 03:09:23.3789,-1.00,980.11,0.93,1587,1590,1582,1588,1590,1593,1589,1597,1600,1598,1598,1602,1603,1599,1597,1608,1602,1601,1599,1609,1602,1618,1632,1657,1717,1838,2012,2279,2665,3186,3826,4623,5531,6560,7651,8778,9864,10881,11761,12471,12971,13281,13391,13410,13341,13261,13212,13212,13276,13444,13704,14055,14513,15062,15705,16427,17208,18075,18928,19843,20738,21611,22396,23065,23577,23920,24040,23896,23527,22988,22252,21390,20498,19584,18693,17878,17114,16470,15896,15411,15022,14711,14476,14318,14224,14185,14219,14302,14441,14608,14835,15108,15396,15728,16052,16382,16691,16986,17199,17333,17401,17355,17212,16948,16559,16107,15609,15057,14489,13948,13395,12913,12437,12036,11673,11345,11063,10837,10647,10500,10398,10340,10315,10323,10374,10450,10559,10704,10854,11040,11254,11446,11683,11914,12163,12400,12632,12868,13068,13263,13430,13595,13712,13782,13825,13823,13781,13689,13555,13393,13188,12951,12694,12412,12121,11810,11510,11200,10896,10606,10334,10074,9821,9593,9372,9157,8950,8771,8597,8408,8217,8069,7916,7791,7690,7587,7476,7403,7337,7286,7250,7234,7206,7184,7171,7161,7155,7140,7107,7082,7054,7029,7013,7011,6989,6974,6937,6918,6907,6883,6875,6858,6829,6807,6773,6745,6706,6673,6616,6568,6504,6445,6364,6299,6201,6137,6058,6020,5970,5905,5789,5645,5482,5336,5183,5088,5000,4924,4857,4811,4767,4759,4762,4762,4751,4669,4548,4461,4366,4287,4216,4167,4120,4103,4086,4070,4056,4024,4037,4092,4135,4155,4066,3879,3679,3441
S,06/13/2012 03:09:24.8203,-1.00,980.33,1.00,1572,1589,1589,1593,1581,1591,1577,1597,1590,1585,1596,1578,1589,1589,1586,1588,1590,1595,1597,1601,1598,1611,1622,1657,1718,1817,1999,2281,2654,3171,3825,4614,5521,6539,7633,8755,9859,10873,11748,12467,12960,13264,13385,13404,13344,13258,13206,13200,13270,13432,13696,14068,14508,15060,15714,16421,17229,18061,18935,19842,20741,21610,22393,23075,23584,23922,24042,23910,23540,22990,22262,21395,20497,19590,18707,17867,17121,16462,15907,15418,15029,14716,14486,14315,14231,14192,14237,14310,14446,14633,14854,15114,15409,15733,16075,16393,16705,17014,17209,17341,17413,17367,17228,16950,16571,16112,15607,15069,14500,13959,13414,12926,12455,12038,11679,11345,11058,10840,10645,10505,10399,10342,10316,10334,10380,10464,10568,10703,10860,11044,11258,11458,11688,11935,12179,12415,12653,12887,13087,13280,13458,13604,13717,13801,13844,13848,13795,13703,13570,13396,13199,12980,12704,12421,12126,11819,11523,11214,10899,10613,10332,10082,9838,9618,9381,9167,8964,8788,8600,8419,8225,8073,7936,7800,7697,7590,7487,7427,7349,7299,7271,7234,7219,7200,7175,7184,7164,7157,7122,7084,7049,7031,7022,7007,6997,6978,6936,6924,6898,6893,6881,6859,6832,6804,6787,6749,6711,6669,6619,6579,6504,6447,6373,6300,6211,6139,6069,6018,5967,5906,5798,5645,5492,5338,5190,5075,5004,4920,4859,4817,4771,4756,4749,4760,4749,4666,4553,4451,4363,4284,4216,4157,4114,4101,4086,4074,4043,4020,4037,4089,4125,4150,4072,3867,3691,3444
S,06/13/2012 03:09:26.2617,-1.00,980.11,1.05,1593,1599,1596,1594,1595,1603,1595,1593,1596,1602,1604,1601,1601,1597,1598,1594,1600,1606,1602,1606,1605,1618,1635,1662,1721,1822,2007,2280,2665,3170,3835,4610,5534,6552,7640,8771,9857,10875,11757,12469,12972,13264,13395,13408,13338,13262,13213,13202,13271,13437,13710,14072,14529,15069,15703,16445,17234,18069,18949,19841,20750,21619,22423,23102,23598,23931,24051,23920,23553,23002,22259,21419,20508,19598,18711,17879,17127,16487,15917,15424,15041,14726,14491,14320,14224,14200,14240,14316,14466,14634,14860,15120,15419,15748,16084,16418,16706,17025,17235,17371,17439,17379,17246,16968,16585,16133,15627,15087,14513,13967,13435,12934,12473,12056,11684,11361,11064,10867,10660,10519,10406,10363,10340,10352,10395,10472,10580,10719,10874,11064,11273,11473,11705,11939,12193,12424,12661,12904,13109,13286,13460,13615,13732,13825,13853,13857,13814,13714,13580,13412,13215,12982,12723,12452,12144,11833,11530,11225,10910,10627,10354,10091,9850,9613,9394,9182,8977,8787,8605,8427,8244,8082,7935,7819,7709,7601,7501,7429,7356,7320,7274,7255,7220,7204,7181,7190,7168,7166,7132,7091,7048,7047,7028,7010,7005,7000,6958,6928,6918,6901,6893,6868,6845,6814,6800,6760,6723,6678,6637,6591,6514,6456,6372,6307,6231,6145,6069,6036,5978,5923,5812,5659,5500,5338,5203,5090,5003,4934,4863,4826,4788,4761,4765,4773,4752,4678,4568,4460,4371,4282,4223,4166,4132,4110,4094,4087,4061,4036,4044,4099,4130,4161,4079,3881,3685,3464
D,06/13/2012 03:09:28.2930,-1.00,1582.42,5.63,1576,1578,1578,1583,1583,1577,1571,1583,1586,1582,1583,1587,1583,1575,1571,1577,1573,1582,1573,1579,1576,1579,1572,1575,1569,1573,1576,1579,1578,1578,1574,1582,1578,1584,1579,1591,1581,1583,1578,1583,1581,1588,1578,1579,1581,1592,1593,1585,1591,1584,1590,1586,1588,1586,1584,1592,1580,1585,1591,1588,1596,1580,1589,1583,1578,1589,1578,1596,1586,1584,1583,1591,1583,1580,1584,1588,1581,1581,1589,1582,1585,1580,1581,1582,1586,1586,1585,1580,1583,1586,1587,1585,1584,1587,1586,1580,1591,1574,1577,1586,1576,1583,1586,1586,1584,1586,1577,1581,1578,1590,1586,1587,1582,1581,1585,1576,1575,1583,1578,1577,1584,1584,1584,1577,1587,1579,1571,1582,1586,1576,1582,1571,1581,1576,1578,1578,1574,1576,1574,1570,1573,1574,1572,1581,1578,1582,1581,1573,1576,1584,1580,1580,1577,1584,1579,1581,1569,1579,1578,1581,1571,1583,1571,1583,1572,1575,1572,1579,1569,1572,1566,1565,1575,1573,1579,1581,1571,1577,1581,1568,1577,1574,1575,1574,1574,1580,1571,1579,1578,1570,1571,1579,1572,1581,1578,1581,1568,1573,1580,1578,1575,1575,1583,1578,1573,1576,1573,1570,1572,1579,1579,1572,1582,1580,1572,1579,1574,1572,1573,1574,1572,1570,1574,1572,1575,1581,1573,1578,1575,1580,1579,1581,1581,1581,1576,1573,1570,1577,1584,1572,1579,1586,1574,1581,1571,1578,1569,1575,1573,1574,1577,1572,1567,1574,1566,1481
S,06/13/2012 03:09:30.1289,-1.00,980.11,1.17,1586,1591,1594,1593,1596,1593,1601,1594,1597,1598,1597,1594,1593,1600,1598,1606,1604,1602,1606,1610,1606,1617,1619,1655,1713,1828,2005,2282,2652,3161,3808,4589,5509,6510,7589,8701,9805,10828,11697,12411,12900,13221,13338,13356,13294,13226,13171,13169,13252,13402,13667,14030,14479,15033,15685,16400,17200,18047,18905,19817,20708,21588,22365,23045,23564,23890,24000,23879,23508,22972,22218,21367,20467,19576,18684,17849,17107,16450,15889,15396,15006,14704,14469,14303,14209,14175,14211,14296,14434,14619,14838,15102,15389,15721,16043,16378,16679,16978,17196,17332,17395,17355,17202,16935,16553,16109,15608,15051,14491,13949,13408,12916,12436,12022,11658,11344,11056,10832,10652,10494,10398,10342,10319,10331,10372,10456,10562,10700,10851,11046,11252,11453,11675,11918,12164,12408,12635,12861,13065,13263,13432,13592,13694,13795,13814,13834,13784,13686,13554,13384,13181,12960,12686,12421,12104,11817,11496,11197,10885,10599,10322,10081,9823,9596,9363,9160,8950,8775,8593,8404,8222,8064,7920,7791,7691,7590,7489,7413,7343,7295,7263,7230,7208,7198,7168,7167,7158,7136,7113,7088,7050,7033,7015,7007,6991,6969,6942,6910,6904,6880,6881,6858,6829,6799,6782,6746,6706,6665,6626,6566,6503,6433,6357,6296,6213,6135,6067,6025,5959,5902,5796,5657,5490,5335,5203,5088,4994,4930,4864,4813,4777,4758,4750,4759,4749,4680,4556,4456,4371,4291,4222,4165,4120,4109,4088,4079,4047,4017,4035,4084,4129,4151,4071,3873,3689,3436
S,06/13/2012 03:09:31.6172,-1.00,980.56,0.88,1589,1591,1587,1596,1591,1593,1587,1594,1591,1594,1593,1592,1596,1596,1594,1601,1592,1607,1598,1607,1599,1612,1617,1657,1710,1826,2002,2272,2639,3154,3792,4576,5486,6494,7560,8682,9770,10779,11668,12389,12873,13193,13306,13329,13282,13204,13159,13163,13236,13412,13664,14035,14487,15038,15693,16409,17194,18056,18923,19821,20716,21588,22378,23040,23567,23892,24017,23872,23514,22970,22239,21383,20478,19572,18685,17853,17111,16452,15882,15396,15015,14715,14471,14311,14202,14173,14205,14291,14428,14613,14834,15103,15400,15716,16039,16380,16692,16992,17191,17337,17400,17348,17202,16922,16549,16107,15601,15057,14493,13950,13391,12913,12428,12016,11667,11336,11045,10823,10640,10497,10398,10328,10317,10324,10368,10449,10557,10694,10843,11034,11248,11438,11676,11916,12161,12394,12627,12859,13071,13254,13432,13591,13697,13777,13822,13817,13771,13690,13550,13375,13181,12940,12687,12416,12110,11807,11499,11199,10890,10610,10321,10056,9817,9594,9367,9144,8953,8769,8589,8407,8210,8063,7910,7803,7694,7579,7486,7411,7337,7292,7265,7226,7215,7194,7181,7174,7150,7149,7100,7069,7043,7030,7006,6999,6986,6974,6943,6912,6898,6892,6873,6857,6830,6800,6763,6743,6706,6662,6620,6566,6507,6438,6361,6284,6208,6136,6063,6013,5964,5908,5797,5644,5485,5330,5184,5079,4991,4918,4867,4813,4773,4771,4762,4773,4745,4666,4547,4448,4362,4285,4219,4156,4119,4097,4084,4070,4039,4017,4030,4088,4127,4149,4071,3868,3677,3442
S,06/13/2012 03:09:33.0625,-1.00,980.00,1.00,1589,1579,1591,1586,1585,1585,1588,1594,1584,1591,1590,1594,1594,1589,1593,1605,1594,1604,1603,1610,1603,1609,1626,1665,1705,1824,2002,2266,2633,3142,3788,4572,5472,6483,7564,8674,9771,10780,11670,12386,12898,13200,13327,13348,13308,13234,13190,13192,13257,13433,13689,14065,14521,15072,15733,16442,17249,18104,18974,19879,20785,21652,22434,23122,23647,23980,24089,23949,23599,23052,22307,21460,20535,19641,18744,17900,17165,16505,15933,15451,15075,14756,14511,14338,14257,14230,14257,14338,14484,14660,14872,15150,15440,15766,16099,16423,16733,17033,17239,17379,17446,17400,17244,16982,16606,16141,15647,15093,14529,13984,13434,12957,12482,12067,11689,11360,11088,10860,10686,10524,10433,10364,10348,10351,10394,10482,10588,10729,10878,11063,11276,11486,11704,11961,12196,12431,12670,12903,13107,13292,13471,13634,13735,13825,13863,13854,13806,13720,13591,13424,13223,12984,12737,12446,12139,11839,11537,11228,10915,10629,10342,10087,9850,9623,9393,9180,8979,8785,8620,8430,8241,8073,7938,7811,7706,7609,7510,7422,7361,7316,7278,7257,7227,7212,7197,7190,7180,7159,7127,7087,7064,7046,7029,7033,7008,6985,6956,6927,6911,6893,6884,6873,6843,6816,6779,6760,6729,6682,6631,6577,6506,6454,6378,6305,6219,6148,6073,6035,5967,5917,5814,5662,5492,5352,5203,5089,5006,4933,4873,4826,4782,4761,4764,4775,4763,4683,4567,4456,4374,4304,4211,4169,4128,4105,4093,4080,4053,4031,4048,4090,4143,4162,4081,3884,3689,3458
S,06/13/2012 03:09:34.5156,-1.00,980.67,0.71,1585,1592,1597,1597,1597,1593,1583,1595,1592,1600,1587,1591,1597,1595,1587,1595,1597,1604,1606,1601,1609,1611,1624,1664,1730,1825,2015,2266,2649,3171,3830,4610,5515,6536,7635,8750,9843,10855,11737,12453,12946,13252,13373,13391,13328,13255,13199,13193,13273,13435,13699,14046,14499,15047,15691,16405,17207,18060,18919,19823,20725,21593,22372,23051,23567,23894,24018,23880,23519,22970,22243,21382,20482,19580,18683,17854,17111,16461,15893,15399,15018,14712,14462,14301,14202,14188,14210,14295,14436,14608,14838,15097,15396,15712,16047,16397,16672,16983,17190,17323,17398,17334,17203,16924,16544,16090,15595,15050,14490,13937,13395,12908,12431,12022,11661,11328,11060,10830,10648,10502,10396,10335,10303,10311,10376,10446,10557,10689,10840,11038,11254,11443,11669,11921,12162,12395,12624,12871,13069,13247,13431,13582,13687,13783,13817,13817,13772,13680,13546,13377,13178,12944,12688,12407,12108,11807,11504,11185,10893,10613,10322,10060,9820,9592,9361,9151,8950,8763,8590,8393,8211,8051,7908,7791,7693,7589,7483,7407,7335,7294,7259,7234,7200,7193,7180,7149,7155,7144,7108,7075,7040,7007,7009,6996,6978,6963,6922,6909,6886,6876,6860,6846,6827,6786,6771,6738,6706,6655,6612,6562,6497,6425,6357,6286,6205,6132,6063,6015,5953,5897,5780,5647,5474,5335,5184,5073,4992,4923,4851,4807,4772,4758,4757,4771,4740,4663,4557,4448,4360,4281,4213,4154,4120,4097,4084,4074,4045,4020,4031,4081,4135,4154,4071,3885,3683,3440
S,06/13/2012 03:09:35.9570,-1.00,980.78,0.97,1588,1599,1590,1596,1590,1606,1588,1595,1606,1603,1598,1601,1599,1600,1604,1600,1604,1606,1605,1598,1623,1615,1635,1661,1726,1833,2008,2287,2657,3167,3818,4596,5504,6537,7628,8731,9826,10847,11721,12436,12940,13244,13363,13375,13311,13236,13189,13194,13254,13415,13683,14042,14496,15044,15699,16406,17209,18059,18913,19814,20722,21602,22377,23057,23577,23908,24020,23884,23519,22976,22239,21399,20483,19579,18700,17863,17117,16470,15903,15419,15019,14721,14477,14323,14208,14193,14218,14304,14449,14621,14845,15116,15406,15729,16053,16389,16691,17003,17200,17343,17417,17364,17217,16940,16567,16116,15614,15066,14506,13949,13412,12927,12444,12043,11682,11342,11064,10834,10663,10516,10409,10343,10316,10338,10377,10470,10577,10706,10871,11050,11254,11451,11684,11928,12176,12395,12642,12880,13080,13274,13438,13601,13717,13797,13839,13834,13790,13702,13573,13396,13202,12969,12705,12428,12136,11818,11519,11212,10901,10615,10332,10077,9840,9610,9382,9163,8965,8785,8594,8419,8232,8071,7917,7799,7699,7585,7491,7416,7345,7299,7259,7238,7209,7200,7186,7175,7164,7150,7122,7082,7053,7037,7016,7009,6998,6984,6956,6927,6908,6892,6882,6860,6833,6805,6782,6743,6719,6674,6629,6576,6507,6449,6370,6295,6213,6146,6068,6019,5966,5898,5805,5656,5487,5337,5191,5084,4994,4924,4861,4821,4776,4763,4767,4772,4755,4680,4564,4454,4367,4299,4227,4164,4135,4104,4090,4075,4040,4033,4044,4093,4130,4156,4078,3882,3689,3451
S,06/13/2012 03:09:37.4180,-1.00,980.78,0.97,1590,1597,1597,1597,1593,1597,1591,1597,1596,1592,1589,1597,1598,1596,1603,1608,1593,1611,1604,1613,1612,1614,1631,1661,1732,1830,2001,2265,2641,3144,3787,4578,5470,6479,7564,8681,9766,10785,11666,12389,12886,13201,13329,13350,13295,13225,13181,13195,13267,13432,13699,14063,14520,15080,15726,16446,17248,18100,18962,19875,20785,21664,22456,23124,23646,23976,24087,23968,23588,23054,22307,21453,20534,19636,18741,17906,17160,16510,15939,15442,15053,14753,14517,14349,14246,14221,14251,14336,14483,14659,14874,15148,15436,15761,16099,16423,16743,17040,17247,17386,17454,17402,17245,16985,16592,16138,15648,15105,14527,13982,13442,12944,12470,12058,11702,11368,11077,10867,10676,10519,10433,10372,10343,10358,10386,10477,10586,10728,10881,11063,11267,11478,11710,11958,12191,12429,12664,12901,13104,13290,13472,13622,13728,13824,13856,13846,13804,13718,13583,13416,13213,12972,12718,12440,12135,11839,11528,11229,10920,10626,10343,10100,9852,9623,9383,9170,8973,8792,8613,8419,8246,8083,7923,7811,7692,7602,7496,7427,7356,7306,7278,7248,7222,7199,7188,7182,7168,7163,7124,7084,7061,7041,7019,7011,7002,6984,6954,6927,6911,6894,6895,6858,6843,6820,6788,6755,6721,6680,6635,6581,6515,6447,6381,6312,6229,6146,6072,6025,5976,5906,5812,5655,5493,5341,5197,5086,5004,4927,4869,4817,4784,4764,4766,4773,4751,4688,4562,4455,4368,4300,4226,4173,4131,4110,4097,4083,4055,4039,4043,4092,4141,4160,4080,3881,3688,3451
S,06/13/2012 03:09:38.8555,-1.00,980.44,1.42,1578,1598,1594,1597,1587,1593,1598,1596,1600,1592,1595,1592,1592,1593,1591,1598,1602,1599,1598,1609,1606,1613,1627,1663,1720,1827,1996,2272,2642,3153,3802,4571,5478,6488,7577,8675,9775,10782,11667,12390,12882,13200,13338,13335,13295,13218,13171,13172,13240,13428,13683,14047,14500,15052,15709,16428,17222,18074,18938,19841,20753,21629,22410,23085,23608,23937,24059,23924,23549,23000,22264,21403,20504,19610,18714,17886,17139,16481,15914,15421,15046,14743,14499,14327,14237,14205,14235,14320,14467,14640,14855,15132,15412,15744,16082,16412,16711,17007,17224,17369,17436,17378,17237,16962,16579,16126,15628,15078,14512,13961,13427,12937,12455,12050,11686,11351,11073,10835,10664,10506,10412,10354,10327,10340,10388,10469,10570,10715,10867,11053,11261,11467,11700,11941,12175,12420,12650,12881,13094,13278,13448,13610,13723,13806,13847,13840,13795,13700,13573,13394,13203,12974,12714,12427,12129,11826,11518,11213,10902,10626,10340,10091,9840,9611,9380,9161,8971,8789,8603,8425,8228,8072,7925,7806,7693,7595,7488,7414,7345,7312,7268,7247,7220,7194,7191,7177,7181,7148,7123,7092,7065,7042,7011,7013,6996,6979,6944,6922,6907,6896,6883,6865,6835,6803,6791,6745,6717,6670,6619,6580,6498,6442,6366,6295,6219,6141,6067,6021,5963,5909,5802,5660,5491,5347,5195,5083,4997,4938,4880,4812,4779,4766,4756,4774,4752,4675,4565,4450,4362,4300,4217,4159,4123,4107,4091,4083,4051,4033,4036,4098,4140,4153,4077,3883,3688,3453
S,06/13/2012 03:09:40.3711,-1.00,980.89,0.78,1590,1586,1586,1588,1590,1589,1583,1591,1587,1592,1590,1590,1584,1585,1590,1599,1596,1596,1596,1602,1601,1616,1632,1649,1715,1822,1993,2252,2627,3132,3762,4544,5432,6449,7524,8621,9709,10739,11620,12325,12841,13156,13296,13312,13278,13202,13166,13177,13241,13425,13700,14065,14527,15087,15737,16465,17270,18119,18985,19898,20804,21682,22465,23153,23680,24007,24119,23987,23620,23086,22326,21469,20570,19662,18769,17936,17185,16528,15964,15466,15092,14768,14537,14352,14265,14244,14272,14363,14503,14676,14899,15159,15465,15783,16117,16447,16761,17066,17261,17409,17477,17407,17273,16996,16613,16167,15666,15113,14543,13996,13454,12970,12486,12081,11716,11382,11110,10872,10695,10546,10435,10365,10358,10374,10402,10493,10604,10737,10893,11084,11288,11488,11716,11966,12208,12445,12683,12916,13123,13313,13485,13649,13764,13838,13875,13879,13825,13733,13605,13430,13240,13006,12737,12461,12158,11863,11541,11245,10933,10633,10363,10106,9857,9631,9396,9192,8980,8803,8616,8433,8246,8097,7946,7825,7716,7603,7512,7430,7357,7332,7290,7247,7231,7209,7205,7195,7175,7175,7134,7103,7065,7051,7036,7029,7018,6986,6963,6932,6917,6906,6884,6879,6856,6826,6808,6772,6736,6683,6645,6587,6527,6456,6389,6307,6231,6152,6077,6037,5977,5919,5823,5669,5490,5351,5200,5099,5004,4935,4878,4827,4785,4776,4768,4776,4764,4692,4570,4463,4377,4292,4221,4178,4135,4106,4099,4080,4059,4034,4050,4098,4143,4168,4086,3886,3684,3456
S,06/13/2012 03:09:41.8203,-1.00,981.22,0.67,1585,1580,1586,1584,1579,1586,1583,1587,1600,1596,1595,1587,1594,1591,1580,1598,1603,1591,1595,1601,1593,1615,1632,1658,1723,1819,2003,2270,2642,3152,3786,4557,5471,6488,7567,8671,9768,10780,11655,12368,12867,13179,13315,13337,13273,13211,13164,13173,13246,13417,13675,14035,14492,15057,15696,16407,17215,18074,18928,19849,20744,21618,22414,23077,23616,23928,24057,23921,23562,23020,22269,21409,20515,19597,18709,17876,17127,16479,15904,15415,15028,14724,14487,14320,14207,14200,14226,14307,14442,14632,14849,15122,15405,15739,16060,16399,16700,16998,17206,17342,17412,17370,17215,16951,16576,16117,15615,15077,14500,13946,13421,12917,12439,12042,11677,11346,11059,10837,10650,10509,10406,10342,10316,10330,10370,10459,10568,10702,10865,11045,11251,11451,11687,11921,12171,12396,12641,12876,13077,13261,13433,13605,13712,13799,13835,13835,13776,13706,13559,13383,13188,12961,12685,12417,12118,11810,11507,11191,10899,10603,10333,10074,9837,9596,9375,9156,8969,8776,8597,8416,8219,8065,7914,7800,7688,7583,7487,7412,7339,7292,7260,7228,7202,7200,7176,7172,7158,7140,7099,7077,7041,7026,7016,7004,6989,6971,6938,6912,6903,6893,6880,6867,6834,6806,6778,6734,6714,6672,6628,6576,6501,6441,6370,6295,6209,6135,6058,6021,5968,5906,5798,5643,5483,5330,5189,5074,4996,4922,4863,4812,4764,4773,4766,4759,4747,4669,4558,4447,4360,4288,4223,4163,4125,4103,4087,4076,4045,4020,4033,4089,4126,4153,4068,3870,3680,3435
S,06/13/2012 03:09:43.2656,-1.00,980.22,1.09,1594,1590,1588,1590,1581,1591,1588,1596,1588,1605,1598,1591,1600,1588,1596,1594,1596,1602,1598,1610,1602,1606,1632,1666,1721,1828,1995,2262,2626,3136,3783,4558,5460,6465,7539,8656,9746,10762,11647,12360,12873,13187,13323,13346,13293,13227,13184,13193,13263,13450,13705,14078,14530,15101,15741,16451,17264,18114,18998,19902,20799,21673,22474,23148,23677,24002,24121,23990,23623,23072,22333,21477,20561,19660,18759,17933,17189,16521,15952,15458,15071,14769,14523,14367,14270,14249,14277,14354,14500,14664,14905,15164,15461,15788,16110,16456,16753,17060,17268,17413,17464,17429,17270,16997,16617,16179,15666,15127,14545,14001,13454,12966,12494,12069,11709,11380,11099,10876,10683,10535,10439,10380,10357,10359,10403,10492,10600,10743,10892,11076,11288,11491,11714,11971,12202,12453,12678,12922,13128,13308,13491,13655,13755,13836,13881,13874,13826,13745,13606,13433,13229,12997,12746,12470,12163,11852,11549,11237,10934,10635,10355,10102,9871,9628,9404,9188,8983,8799,8622,8436,8254,8084,7935,7828,7704,7615,7506,7439,7364,7321,7283,7254,7225,7219,7197,7189,7177,7171,7136,7093,7072,7056,7031,7031,7012,6995,6964,6932,6918,6908,6883,6876,6856,6815,6795,6758,6733,6684,6638,6582,6519,6450,6384,6306,6225,6155,6084,6039,5979,5919,5811,5658,5503,5349,5204,5101,5003,4933,4873,4823,4787,4767,4771,4784,4761,4689,4567,4461,4371,4301,4224,4160,4127,4100,4097,4089,4050,4027,4047,4088,4133,4158,4078,3883,3689,3453
S,06/13/2012 03:09:44.7227,-1.00,981.22,0.83,1584,1586,1597,1592,1577,1585,1582,1591,1588,1589,1585,1582,1588,1597,1590,1601,1592,1596,1599,1604,1598,1609,1621,1653,1716,1821,1996,2264,2628,3145,3772,4549,5450,6449,7528,8649,9732,10744,11628,12339,12857,13168,13301,13316,13264,13213,13158,13178,13251,13419,13693,14048,14511,15066,15723,16440,17237,18101,18960,19869,20780,21658,22448,23122,23633,23969,24094,23959,23576,23044,22300,21451,20538,19626,18731,17908,17157,16494,15941,15442,15061,14752,14501,14349,14252,14224,14253,14331,14477,14651,14874,15148,15428,15760,16087,16427,16727,17025,17239,17380,17436,17393,17239,16975,16590,16149,15639,15095,14527,13968,13433,12941,12452,12047,11682,11354,11077,10844,10665,10512,10408,10348,10328,10344,10388,10467,10573,10715,10876,11057,11266,11474,11706,11946,12175,12429,12654,12891,13096,13284,13451,13611,13722,13817,13841,13847,13802,13700,13568,13408,13209,12976,12715,12428,12124,11831,11519,11215,10908,10623,10342,10090,9846,9613,9381,9174,8968,8789,8610,8420,8222,8071,7934,7808,7700,7597,7493,7423,7352,7311,7274,7248,7218,7196,7185,7170,7162,7153,7125,7083,7055,7035,7015,7015,6999,6981,6949,6913,6899,6903,6889,6859,6836,6810,6782,6751,6711,6671,6629,6578,6513,6444,6368,6291,6216,6138,6062,6018,5964,5899,5792,5654,5490,5343,5194,5082,5001,4926,4864,4809,4779,4756,4757,4772,4745,4674,4554,4459,4363,4291,4214,4164,4121,4113,4086,4073,4041,4024,4034,4082,4128,4144,4077,3874,3685,3444
S,06/13/2012 03:09:46.1641,-1.00,981.11,1.05,1579,1588,1583,1593,1586,1587,1587,1594,1588,1585,1580,1589,1582,1585,1594,1597,1595,1604,1599,1601,1599,1610,1615,1655,1714,1828,1994,2256,2624,3138,3774,4544,5437,6449,7514,8622,9714,10726,11601,12329,12825,13156,13284,13315,13282,13200,13160,13166,13250,13418,13695,14058,14528,15083,15735,16452,17257,18112,18994,19900,20800,21685,22468,23154,23664,24000,24112,23972,23604,23065,22336,21478,20556,19661,18763,17929,17176,16526,15947,15457,15063,14766,14539,14344,14260,14238,14266,14344,14497,14674,14889,15152,15446,15778,16109,16443,16742,17048,17257,17396,17451,17413,17258,16988,16607,16160,15663,15108,14534,13989,13451,12952,12473,12058,11693,11363,11088,10857,10671,10528,10420,10363,10342,10352,10402,10475,10588,10728,10887,11064,11276,11483,11704,11953,12192,12432,12672,12896,13111,13298,13472,13631,13738,13813,13863,13860,13805,13734,13580,13417,13218,12992,12726,12445,12146,11841,11537,11219,10923,10634,10348,10092,9849,9617,9402,9168,8975,8792,8610,8421,8246,8076,7934,7810,7703,7597,7500,7428,7339,7301,7274,7244,7221,7207,7182,7183,7164,7157,7118,7083,7057,7032,7033,7015,7001,6982,6938,6921,6902,6890,6878,6866,6839,6807,6785,6744,6719,6676,6619,6573,6519,6442,6370,6306,6224,6147,6063,6027,5960,5907,5806,5650,5495,5339,5187,5079,4997,4925,4868,4819,4779,4764,4757,4767,4760,4682,4559,4441,4367,4291,4215,4160,4119,4105,4092,4072,4055,4032,4040,4094,4133,4154,4071,3887,3676,3447
S,06/13/2012 03:09:47.6094,-1.00,980.78,1.09,1583,1595,1595,1606,1594,1599,1591,1595,1601,1586,1595,1592,1595,1598,1594,1592,1591,1598,1596,1597,1605,1610,1623,1656,1717,1819,1997,2255,2613,3115,3743,4503,5387,6390,7461,8557,9641,10652,11540,12258,12769,13097,13246,13268,13241,13176,13148,13154,13247,13426,13698,14060,14531,15093,15754,16480,17287,18152,19018,19936,20842,21721,22515,23192,23717,24048,24169,24031,23663,23119,22381,21517,20607,19696,18809,17968,17221,16559,15985,15492,15103,14791,14554,14370,14292,14266,14297,14369,14523,14701,14919,15188,15477,15814,16136,16480,16779,17091,17285,17433,17498,17445,17299,17023,16647,16190,15683,15140,14560,14011,13474,12970,12494,12088,11718,11380,11102,10881,10692,10543,10446,10382,10357,10370,10422,10501,10609,10750,10899,11093,11305,11502,11724,11974,12216,12453,12691,12926,13131,13316,13504,13652,13755,13849,13883,13881,13839,13755,13603,13445,13244,13023,12744,12471,12161,11863,11554,11240,10938,10658,10373,10113,9857,9641,9422,9192,8987,8803,8633,8440,8255,8088,7933,7827,7718,7612,7511,7437,7356,7327,7286,7253,7239,7218,7208,7196,7177,7167,7130,7100,7079,7055,7035,7024,7014,7000,6967,6935,6917,6905,6897,6876,6850,6821,6792,6762,6732,6690,6641,6592,6519,6455,6383,6313,6229,6160,6088,6034,5984,5926,5813,5661,5501,5349,5206,5100,5000,4932,4875,4824,4785,4768,4758,4779,4762,4684,4571,4460,4383,4300,4229,4170,4133,4104,4095,4084,4061,4034,4035,4101,4144,4162,4081,3895,3691,3465
S,06/13/2012 03:09:49.0703,-1.00,980.67,1.00,1595,1593,1595,1584,1587,1592,1586,1595,1588,1596,1599,1597,1607,1596,1608,1595,1597,1592,1599,1609,1606,1618,1638,1663,1709,1817,1991,2253,2618,3110,3737,4494,5380,6366,7434,8530,9604,10626,11506,12232,12742,13065,13213,13242,13226,13161,13135,13152,13234,13428,13702,14060,14532,15093,15756,16479,17289,18148,19023,19938,20849,21727,22527,23206,23728,24052,24180,24047,23665,23118,22381,21524,20611,19695,18803,17978,17226,16572,15997,15503,15114,14807,14566,14394,14301,14265,14297,14373,14545,14704,14935,15200,15491,15821,16149,16493,16792,17097,17298,17456,17516,17469,17321,17043,16653,16204,15698,15151,14577,14025,13488,12994,12500,12099,11738,11410,11116,10900,10703,10559,10458,10394,10371,10382,10425,10505,10617,10771,10917,11105,11311,11519,11751,11991,12226,12475,12712,12947,13153,13346,13512,13675,13779,13862,13906,13895,13845,13764,13620,13456,13259,13025,12765,12481,12177,11878,11564,11252,10950,10655,10375,10122,9888,9651,9427,9205,9004,8816,8647,8454,8267,8105,7956,7843,7734,7627,7513,7443,7372,7337,7298,7268,7237,7218,7210,7197,7187,7174,7150,7113,7069,7048,7048,7037,7017,7007,6974,6945,6924,6919,6908,6890,6864,6840,6805,6772,6748,6696,6657,6611,6529,6473,6394,6326,6236,6167,6096,6044,5996,5926,5819,5674,5517,5357,5213,5105,5018,4954,4884,4826,4799,4782,4776,4782,4766,4689,4577,4474,4376,4307,4233,4174,4144,4119,4105,4091,4065,4042,4042,4099,4147,4165,4086,3892,3697,3458
S,06/13/2012 03:09:50.5117,-1.00,981.11,0.78,1596,1595,1596,1589,1592,1598,1587,1592,1590,1601,1594,1601,1596,1600,1604,1611,1602,1602,1603,1615,1607,1616,1630,1664,1721,1826,2000,2250,2607,3105,3719,4479,5357,6351,7410,8497,9568,10582,11464,12194,12696,13025,13186,13226,13194,13140,13103,13113,13217,13401,13679,14051,14518,15076,15733,16451,17257,18120,19003,19911,20821,21706,22504,23176,23703,24034,24148,24016,23655,23096,22349,21495,20592,19677,18781,17949,17195,16537,15971,15478,15088,14789,14549,14368,14276,14254,14286,14356,14501,14695,14900,15171,15470,15786,16122,16460,16753,17054,17272,17410,17467,17428,17284,17003,16624,16167,15662,15117,14552,14000,13463,12964,12489,12076,11705,11382,11093,10867,10681,10536,10432,10377,10347,10356,10402,10503,10598,10735,10897,11077,11291,11483,11719,11970,12199,12442,12667,12908,13114,13296,13475,13627,13749,13829,13865,13874,13818,13730,13592,13418,13230,12991,12733,12452,12157,11840,11538,11224,10921,10629,10355,10098,9848,9623,9399,9178,8984,8790,8614,8439,8231,8084,7938,7826,7705,7610,7508,7429,7367,7312,7283,7254,7225,7209,7186,7186,7185,7158,7131,7098,7056,7047,7030,7025,7009,6991,6948,6925,6916,6902,6891,6872,6854,6816,6785,6757,6726,6671,6629,6580,6516,6449,6372,6312,6210,6142,6072,6034,5976,5912,5811,5661,5495,5344,5204,5092,4998,4936,4864,4829,4782,4775,4760,4773,4752,4668,4561,4449,4367,4291,4227,4166,4122,4106,4090,4088,4060,4030,4041,4088,4144,4166,4077,3883,3684,3453
S,06/13/2012 03:09:51.9687,-1.00,980.56,0.73,1581,1590,1590,1587,1585,1588,1591,1588,1583,1594,1584,1600,1600,1600,1592,1598,1597,1600,1598,1601,1597,1604,1614,1655,1706,1805,1972,2238,2596,3077,3680,4435,5308,6292,7348,8434,9507,10504,11391,12114,12641,12980,13141,13180,13153,13108,13084,13110,13203,13395,13674,14035,14512,15088,15756,16468,17282,18165,19026,19953,20863,21750,22540,23214,23745,24079,24191,24074,23692,23143,22403,21549,20634,19728,18812,17980,17234,16577,16000,15515,15112,14823,14580,14398,14303,14279,14324,14395,14539,14710,14945,15196,15501,15833,16156,16501,16807,17105,17313,17445,17514,17469,17324,17045,16665,16205,15688,15148,14576,14020,13491,12998,12512,12097,11730,11406,11122,10888,10703,10553,10461,10388,10365,10374,10418,10507,10617,10758,10903,11100,11306,11505,11735,11994,12226,12469,12706,12948,13145,13329,13509,13666,13773,13851,13896,13890,13851,13757,13636,13457,13249,13013,12743,12469,12172,11871,11558,11245,10943,10653,10362,10114,9858,9637,9404,9197,8996,8808,8621,8445,8262,8099,7949,7828,7713,7618,7512,7438,7366,7321,7294,7261,7238,7218,7204,7196,7182,7161,7139,7105,7075,7045,7035,7022,7017,6996,6964,6932,6917,6899,6890,6871,6847,6816,6793,6763,6730,6692,6640,6583,6515,6459,6382,6308,6224,6157,6076,6038,5984,5920,5815,5665,5508,5353,5197,5099,5008,4947,4876,4836,4794,4773,4775,4786,4764,4687,4571,4462,4372,4302,4224,4179,4132,4110,4096,4082,4059,4030,4049,4090,4144,4162,4085,3877,3689,3458
S,06/13/2012 03:09:53.4805,-1.00,980.22,0.67,1593,1594,1589,1590,1589,1586,1590,1596,1589,1595,1589,1597,1581,1593,1594,1597,1594,1597,1596,1604,1600,1618,1630,1656,1716,1815,1982,2242,2594,3081,3685,4445,5314,6305,7363,8453,9529,10536,11407,12139,12656,12990,13145,13182,13161,13114,13084,13110,13202,13388,13671,14038,14502,15078,15736,16449,17259,18126,19000,19908,20824,21724,22509,23189,23720,24043,24151,24021,23656,23103,22370,21526,20602,19693,18804,17969,17214,16559,15976,15487,15088,14782,14548,14376,14284,14259,14287,14364,14519,14686,14917,15184,15461,15807,16121,16470,16776,17078,17277,17426,17488,17436,17286,17017,16636,16186,15673,15123,14555,14010,13455,12971,12492,12079,11717,11382,11104,10876,10688,10548,10444,10392,10366,10372,10412,10502,10602,10740,10896,11073,11290,11498,11721,11973,12205,12453,12681,12924,13118,13312,13482,13635,13759,13836,13881,13871,13821,13739,13606,13423,13228,12994,12731,12450,12153,11855,11536,11229,10932,10651,10358,10101,9864,9635,9409,9187,8993,8806,8627,8434,8254,8093,7939,7820,7709,7609,7506,7431,7361,7317,7277,7260,7224,7211,7188,7189,7178,7166,7135,7105,7070,7050,7029,7024,7011,6988,6955,6929,6920,6898,6887,6878,6854,6817,6795,6760,6718,6683,6634,6583,6506,6458,6381,6305,6228,6154,6088,6036,5973,5911,5817,5656,5491,5344,5202,5084,5011,4938,4868,4819,4781,4776,4760,4773,4754,4692,4564,4457,4363,4301,4220,4166,4131,4103,4099,4080,4051,4033,4041,4090,4139,4150,4079,3881,3688,3456
S,06/13/2012 03:09:54.9336,-1.00,981.11,1.05,1591,1598,1601,1603,1596,1597,1599,1601,1607,1603,1595,1598,1603,1598,1606,1607,1604,1608,1616,1607,1621,1618,1639,1666,1725,1831,1996,2261,2610,3115,3734,4493,5375,6365,7417,8517,9610,10609,11502,12227,12734,13063,13211,13248,13224,13171,13146,13162,13242,13431,13712,14075,14529,15101,15762,16494,17290,18157,19022,19945,20858,21746,22534,23208,23739,24068,24195,24060,23689,23127,22398,21538,20612,19707,18829,17990,17234,16578,16007,15502,15119,14812,14571,14393,14303,14275,14320,14381,14531,14709,14931,15197,15492,15813,16143,16494,16800,17091,17301,17444,17517,17453,17303,17044,16644,16199,15703,15155,14571,14030,13494,12995,12519,12106,11724,11409,11108,10893,10708,10561,10447,10393,10370,10374,10425,10506,10606,10745,10910,11096,11300,11497,11735,11988,12220,12461,12694,12924,13133,13324,13501,13653,13769,13855,13897,13881,13838,13750,13622,13452,13238,13003,12736,12477,12166,11859,11565,11242,10954,10654,10372,10117,9867,9628,9415,9196,8993,8803,8631,8445,8262,8095,7949,7826,7717,7607,7505,7441,7371,7320,7291,7261,7245,7224,7205,7189,7193,7174,7133,7101,7080,7058,7042,7032,7020,6992,6961,6930,6917,6908,6894,6880,6854,6820,6800,6763,6733,6691,6642,6592,6525,6459,6389,6311,6227,6158,6088,6038,5979,5924,5804,5676,5500,5355,5207,5097,5013,4942,4882,4831,4799,4774,4769,4786,4752,4687,4568,4466,4380,4302,4232,4176,4130,4121,4098,4083,4063,4038,4051,4110,4145,4166,4083,3885,3692,3457
S,06/13/2012 03:09:56.3789,-1.00,980.67,1.12,1583,1584,1587,1584,1583,1595,1590,1587,1582,1590,1590,1591,1591,1593,1599,1597,1599,1595,1596,1609,1606,1613,1621,1655,1708,1828,1987,2240,2598,3084,3713,4466,5334,6315,7374,8466,9539,10563,11438,12163,12687,13019,13179,13219,13183,13133,13119,13136,13230,13417,13696,14073,14540,15114,15761,16498,17312,18172,19049,19966,20874,21765,22561,23242,23773,24097,24226,24082,23722,23163,22421,21573,20654,19736,18839,18001,17248,16591,16023,15526,15135,14828,14596,14417,14311,14298,14312,14403,14546,14733,14956,15226,15506,15835,16166,16521,16810,17109,17322,17464,17528,17482,17325,17055,16673,16227,15708,15160,14583,14047,13512,13004,12524,12116,11740,11414,11130,10906,10718,10579,10465,10397,10372,10391,10429,10507,10624,10763,10922,11113,11315,11523,11743,11999,12243,12481,12718,12950,13139,13339,13520,13679,13783,13865,13902,13905,13853,13775,13634,13456,13262,13020,12767,12481,12181,11873,11573,11263,10960,10670,10387,10133,9872,9655,9426,9214,9010,8817,8650,8456,8262,8105,7956,7834,7728,7629,7518,7452,7388,7338,7301,7264,7239,7222,7212,7205,7179,7172,7144,7112,7076,7065,7042,7040,7024,7007,6971,6945,6934,6924,6914,6893,6869,6847,6804,6771,6741,6700,6651,6596,6524,6474,6396,6325,6237,6173,6090,6049,5991,5923,5821,5676,5509,5362,5217,5107,5009,4949,4886,4836,4804,4777,4775,4793,4767,4693,4573,4473,4389,4305,4231,4173,4128,4111,4110,4089,4062,4046,4044,4093,4139,4172,4086,3887,3699,3460
S,06/13/2012 03:09:57.8164,-1.00,980.78,0.44,1587,1593,1584,1587,1587,1591,1584,1588,1594,1592,1590,1585,1598,1591,1600,1597,1599,1601,1594,1597,1601,1600,1622,1640,1711,1814,1968,2227,2586,3069,3673,4429,5295,6275,7319,8399,9474,10486,11362,12090,12618,12957,13121,13161,13151,13101,13083,13100,13202,13390,13664,14049,14524,15098,15748,16488,17293,18158,19037,19951,20869,21745,22541,23225,23754,24087,24197,24081,23697,23165,22412,21553,20644,19728,18834,17996,17230,16583,16004,15502,15128,14814,14581,14404,14308,14286,14317,14388,14537,14716,14936,15210,15498,15826,16157,16487,16780,17085,17308,17446,17515,17459,17318,17039,16655,16204,15693,15145,14569,14025,13475,12987,12496,12098,11721,11391,11107,10886,10710,10547,10457,10392,10365,10377,10421,10501,10613,10753,10908,11084,11301,11507,11727,11977,12218,12457,12688,12931,13134,13314,13503,13648,13763,13845,13883,13881,13840,13750,13605,13439,13232,12996,12747,12458,12149,11857,11553,11230,10933,10644,10366,10103,9858,9634,9404,9192,8989,8799,8625,8442,8252,8081,7943,7823,7718,7597,7501,7443,7356,7322,7278,7254,7222,7207,7193,7181,7171,7161,7117,7093,7052,7047,7014,7021,7012,6986,6957,6929,6913,6895,6886,6870,6831,6816,6796,6756,6721,6668,6627,6582,6512,6456,6373,6302,6218,6144,6069,6031,5972,5904,5798,5658,5492,5348,5194,5083,4992,4928,4871,4814,4778,4762,4765,4778,4744,4681,4562,4461,4370,4296,4224,4164,4122,4109,4081,4080,4048,4031,4042,4089,4135,4161,4064,3881,3688,3448
S,06/13/2012 03:09:59.2773,-1.00,981.22,1.09,1591,1587,1593,1594,1592,1591,1591,1596,1600,1584,1602,1604,1599,1595,1601,1606,1604,1601,1601,1600,1611,1617,1633,1659,1713,1825,1977,2233,2576,3065,3668,4414,5285,6254,7299,8380,9448,10468,11348,12068,12608,12952,13111,13171,13146,13106,13092,13123,13209,13421,13698,14078,14540,15117,15788,16520,17332,18193,19069,20007,20912,21796,22615,23297,23812,24141,24279,24136,23765,23201,22477,21598,20691,19777,18871,18029,17280,16620,16049,15557,15160,14856,14611,14443,14349,14329,14356,14440,14582,14756,14980,15246,15539,15867,16194,16538,16844,17147,17352,17488,17556,17504,17356,17084,16701,16258,15739,15183,14611,14069,13530,13018,12538,12126,11749,11429,11138,10912,10735,10586,10483,10419,10387,10399,10455,10531,10637,10780,10925,11132,11330,11535,11767,12003,12249,12494,12728,12967,13172,13349,13529,13685,13794,13884,13922,13913,13884,13786,13647,13476,13274,13040,12777,12490,12202,11886,11578,11252,10963,10680,10391,10135,9897,9657,9429,9220,9008,8825,8642,8456,8268,8106,7959,7844,7737,7633,7527,7459,7383,7334,7288,7269,7257,7239,7214,7211,7189,7180,7152,7113,7076,7061,7034,7035,7016,7004,6963,6941,6936,6926,6901,6895,6864,6829,6808,6769,6735,6696,6648,6598,6538,6474,6391,6317,6237,6168,6092,6048,6004,5921,5829,5669,5509,5358,5204,5094,5016,4947,4876,4836,4794,4773,4778,4786,4759,4691,4568,4464,4368,4312,4226,4177,4137,4114,4100,4094,4060,4037,4047,4101,4152,4164,4091,3888,3694,3464
S,06/13/2012 03:10:00.7148,-1.00,981.11,0.93,1592,1601,1587,1600,1594,1597,1596,1598,1600,1602,1595,1596,1602,1605,1599,1601,1604,1593,1601,1610,1610,1610,1631,1658,1711,1816,1976,2240,2591,3059,3673,4424,5275,6257,7301,8380,9461,10454,11345,12085,12612,12939,13119,13160,13160,13117,13095,13124,13220,13413,13708,14078,14544,15123,15788,16520,17343,18209,19084,20014,20920,21813,22607,23298,23815,24159,24279,24133,23767,23214,22473,21618,20684,19785,18878,18042,17279,16622,16053,15554,15163,14857,14616,14446,14345,14320,14352,14434,14583,14747,14985,15246,15536,15863,16200,16530,16839,17137,17350,17487,17564,17503,17359,17085,16702,16245,15745,15187,14607,14057,13508,13022,12534,12130,11750,11431,11136,10917,10726,10580,10477,10411,10395,10403,10437,10527,10641,10782,10930,11113,11329,11529,11763,12005,12246,12478,12711,12953,13156,13345,13524,13687,13803,13872,13912,13915,13866,13785,13646,13471,13263,13043,12776,12491,12195,11882,11580,11262,10963,10680,10391,10135,9888,9657,9429,9208,9007,8823,8644,8459,8274,8111,7949,7837,7724,7620,7524,7438,7374,7329,7292,7273,7244,7221,7216,7206,7196,7177,7145,7118,7080,7057,7055,7042,7021,7008,6978,6947,6927,6924,6910,6896,6863,6839,6814,6780,6750,6698,6656,6594,6535,6478,6400,6330,6243,6166,6093,6049,5988,5931,5828,5675,5503,5360,5214,5103,5014,4947,4885,4828,4789,4786,4788,4787,4769,4681,4577,4470,4379,4308,4232,4175,4141,4112,4103,4087,4050,4040,4042,4097,4145,4156,4081,3887,3693,3463
S,06/13/2012 03:10:02.1758,-1.00,981.11,1.17,1580,1590,1587,1583,1591,1593,1593,1591,1589,1592,1595,1590,1597,1599,1601,1597,1595,1603,1603,1607,1603,1614,1632,1657,1709,1812,1971,2218,2577,3056,3659,4404,5261,6235,7277,8356,9430,10433,11307,12045,12568,12919,13080,13127,13117,13077,13068,13100,13195,13389,13678,14059,14533,15101,15763,16506,17320,18188,19066,19986,20899,21788,22579,23256,23795,24130,24248,24129,23730,23185,22454,21586,20678,19750,18872,18030,17266,16615,16044,15533,15157,14850,14600,14438,14336,14307,14336,14422,14569,14739,14963,15232,15527,15851,16187,16533,16815,17142,17341,17475,17549,17490,17346,17074,16691,16239,15731,15173,14599,14043,13502,13006,12530,12117,11757,11426,11131,10913,10724,10583,10462,10413,10392,10389,10439,10529,10635,10777,10926,11117,11325,11525,11759,12003,12248,12484,12720,12955,13171,13351,13519,13684,13791,13877,13919,13904,13865,13766,13640,13452,13259,13035,12760,12482,12188,11887,11572,11256,10955,10668,10384,10127,9879,9647,9411,9199,9008,8822,8639,8447,8265,8103,7959,7823,7719,7626,7516,7447,7374,7334,7296,7272,7240,7229,7220,7203,7197,7182,7146,7109,7076,7064,7046,7044,7017,7001,6968,6944,6925,6924,6904,6880,6847,6828,6806,6782,6746,6697,6648,6592,6540,6469,6387,6318,6235,6164,6092,6047,5989,5919,5830,5682,5505,5353,5209,5097,5008,4931,4880,4832,4792,4772,4769,4784,4755,4681,4571,4457,4373,4305,4223,4170,4141,4114,4087,4095,4056,4043,4042,4105,4143,4166,4086,3893,3698,3458
S,06/13/2012 03:10:03.6172,-1.00,980.67,0.87,1591,1588,1591,1592,1582,1594,1594,1586,1592,1594,1601,1598,1595,1602,1591,1597,1594,1597,1598,1614,1608,1614,1625,1657,1711,1821,1976,2233,2584,3063,3666,4400,5263,6242,7277,8357,9424,10428,11311,12053,12562,12903,13084,13119,13121,13082,13062,13089,13196,13400,13684,14046,14528,15093,15780,16496,17319,18186,19058,19990,20898,21784,22582,23263,23789,24120,24252,24112,23756,23198,22449,21587,20666,19767,18855,18029,17266,16621,16034,15537,15146,14842,14607,14437,14334,14292,14339,14426,14572,14744,14970,15237,15521,15853,16190,16525,16824,17135,17331,17475,17546,17499,17341,17072,16683,16243,15726,15164,14602,14045,13509,13003,12532,12122,11747,11421,11138,10908,10731,10574,10461,10407,10394,10386,10441,10529,10634,10781,10922,11107,11331,11524,11757,11995,12242,12479,12717,12946,13158,13346,13526,13679,13800,13875,13917,13909,13868,13779,13640,13466,13259,13033,12761,12489,12188,11885,11569,11263,10953,10663,10380,10130,9882,9653,9419,9206,9011,8823,8639,8451,8258,8100,7958,7842,7727,7621,7531,7452,7375,7332,7298,7263,7246,7236,7213,7209,7184,7177,7146,7116,7087,7068,7057,7041,7031,7009,6967,6947,6924,6924,6906,6888,6863,6824,6803,6779,6729,6695,6646,6592,6529,6470,6396,6324,6233,6167,6096,6050,5994,5924,5821,5672,5510,5360,5208,5106,5017,4942,4878,4832,4798,4781,4781,4786,4767,4692,4575,4465,4380,4314,4234,4178,4130,4115,4098,4090,4063,4036,4044,4107,4152,4168,4085,3895,3698,3464
S,06/13/2012 03:10:05.0625,-1.00,981.22,0.83,1587,1587,1583,1596,1590,1595,1587,1590,1589,1594,1589,1593,1602,1596,1603,1600,1596,1597,1601,1596,1601,1612,1631,1665,1715,1815,1981,2231,2583,3073,3678,4424,5295,6261,7309,8384,9461,10467,11342,12075,12603,12956,13106,13164,13142,13120,13076,13123,13214,13405,13691,14066,14544,15116,15785,16511,17311,18204,19075,19995,20909,21798,22588,23276,23811,24134,24256,24124,23746,23210,22462,21587,20675,19760,18864,18022,17280,16616,16046,15536,15158,14848,14606,14440,14339,14314,14353,14429,14574,14754,14968,15246,15530,15857,16190,16530,16838,17135,17342,17484,17554,17512,17354,17071,16702,16236,15735,15179,14612,14053,13507,13008,12538,12126,11752,11423,11136,10917,10730,10587,10471,10423,10379,10401,10456,10526,10635,10770,10930,11115,11318,11523,11755,12008,12246,12487,12717,12956,13158,13346,13518,13687,13792,13874,13910,13909,13858,13781,13635,13466,13262,13029,12769,12485,12193,11884,11587,11274,10960,10669,10382,10126,9875,9656,9416,9207,9006,8817,8641,8451,8260,8115,7960,7845,7724,7623,7521,7454,7382,7331,7307,7279,7254,7222,7213,7205,7196,7174,7147,7114,7078,7065,7041,7033,7019,7002,6971,6941,6925,6917,6909,6887,6866,6834,6796,6773,6731,6698,6645,6597,6540,6471,6389,6330,6232,6166,6085,6043,5990,5925,5822,5673,5503,5351,5203,5105,5014,4946,4885,4837,4791,4777,4778,4791,4770,4688,4581,4469,4381,4303,4236,4170,4135,4111,4097,4088,4063,4036,4045,4100,4150,4164,4087,3890,3695,3461
S,06/13/2012 03:10:06.5898,-1.00,981.56,0.73,1581,1588,1591,1591,1596,1593,1583,1591,1596,1598,1598,1589,1588,1597,1602,1595,1603,1600,1604,1604,1600,1614,1628,1655,1711,1817,1982,2231,2581,3065,3684,4427,5291,6285,7312,8405,9473,10489,11365,12099,12632,12973,13121,13163,13157,13106,13102,13126,13225,13410,13694,14070,14540,15117,15771,16515,17318,18188,19066,19987,20903,21798,22591,23261,23794,24124,24250,24118,23739,23189,22443,21587,20667,19774,18854,18016,17266,16602,16035,15538,15151,14843,14603,14437,14326,14309,14328,14412,14556,14735,14955,15233,15522,15851,16175,16527,16820,17115,17329,17470,17532,17488,17333,17061,16668,16227,15726,15166,14593,14053,13501,13010,12532,12111,11744,11414,11120,10900,10719,10571,10461,10394,10368,10374,10417,10517,10624,10765,10917,11105,11315,11523,11754,11992,12239,12478,12709,12948,13159,13332,13517,13678,13775,13869,13910,13895,13850,13764,13625,13458,13256,13017,12753,12468,12177,11871,11557,11242,10947,10652,10373,10124,9875,9645,9412,9199,9002,8807,8629,8448,8261,8088,7957,7824,7725,7624,7513,7441,7368,7334,7290,7268,7236,7219,7200,7193,7184,7174,7134,7111,7070,7051,7041,7030,7020,7004,6961,6935,6916,6915,6897,6899,6854,6825,6807,6766,6727,6692,6646,6589,6521,6468,6394,6319,6232,6163,6086,6040,5984,5919,5817,5666,5499,5352,5214,5092,5013,4930,4883,4836,4785,4777,4769,4789,4760,4679,4566,4456,4375,4293,4224,4172,4134,4104,4089,4092,4064,4037,4045,4097,4151,4151,4087,3881,3695,3443
S,06/13/2012 03:10:08.0312,-1.00,981.11,1.05,1575,1591,1594,1591,1593,1593,1589,1578,1583,1596,1588,1591,1599,1595,1600,1600,1597,1599,1607,1602,1607,1604,1624,1655,1711,1813,1977,2225,2575,3067,3677,4425,5286,6264,7298,8390,9457,10468,11342,12075,12594,12935,13103,13156,13128,13089,13072,13103,13193,13383,13680,14051,14522,15084,15754,16494,17302,18169,19038,19959,20871,21769,22553,23239,23761,24103,24216,24089,23706,23171,22417,21565,20640,19738,18837,17999,17241,16590,16006,15512,15134,14820,14589,14402,14320,14295,14313,14403,14548,14716,14942,15207,15503,15837,16160,16500,16800,17102,17315,17450,17520,17463,17325,17061,16667,16213,15711,15164,14584,14029,13491,12995,12517,12103,11731,11405,11115,10893,10706,10563,10459,10393,10371,10374,10424,10512,10620,10758,10919,11106,11308,11505,11740,11988,12224,12464,12693,12937,13130,13327,13500,13658,13774,13852,13898,13892,13846,13748,13617,13439,13249,13017,12760,12474,12177,11862,11559,11246,10941,10651,10366,10107,9873,9636,9409,9188,9001,8800,8623,8445,8250,8098,7945,7819,7715,7602,7502,7436,7366,7323,7287,7251,7242,7214,7203,7189,7172,7164,7141,7102,7069,7049,7033,7022,7015,6992,6961,6941,6916,6903,6898,6880,6842,6819,6798,6763,6727,6681,6633,6584,6515,6458,6386,6309,6221,6145,6085,6034,5975,5915,5814,5654,5503,5348,5198,5084,5005,4929,4872,4824,4786,4773,4766,4775,4743,4682,4564,4464,4369,4299,4224,4164,4135,4106,4091,4078,4051,4030,4040,4093,4132,4155,4070,3879,3681,3448
S,06/13/2012 03:10:09.4922,-1.00,981.22,1.09,1593,1599,1596,1598,1592,1597,1595,1600,1598,1608,1598,1601,1603,1605,1599,1603,1596,1609,1606,1602,1603,1618,1630,1655,1713,1809,1989,2245,2591,3081,3696,4440,5311,6299,7346,8437,9502,10517,11398,12131,12653,12996,13161,13201,13183,13136,13115,13147,13243,13438,13724,14091,14568,15140,15786,16535,17352,18216,19093,20007,20936,21810,22617,23301,23827,24160,24288,24142,23768,23220,22474,21604,20701,19786,18881,18049,17285,16631,16056,15567,15166,14866,14616,14445,14357,14324,14362,14440,14584,14759,14995,15256,15540,15877,16208,16550,16853,17156,17360,17503,17582,17520,17372,17096,16716,16257,15752,15202,14612,14073,13512,13027,12536,12127,11764,11442,11141,10925,10736,10595,10492,10432,10403,10415,10459,10539,10640,10791,10942,11123,11339,11550,11778,12017,12252,12492,12726,12976,13182,13353,13534,13693,13799,13900,13929,13930,13892,13801,13645,13475,13284,13054,12781,12512,12206,11891,11580,11283,10974,10687,10405,10141,9900,9670,9437,9225,9017,8838,8652,8471,8276,8113,7964,7845,7741,7630,7536,7462,7390,7347,7314,7283,7255,7233,7225,7212,7199,7182,7155,7126,7098,7076,7053,7041,7030,7014,6986,6962,6943,6931,6910,6894,6860,6837,6817,6780,6743,6706,6658,6610,6544,6478,6408,6332,6249,6182,6103,6059,6004,5937,5816,5687,5514,5361,5226,5118,5023,4953,4888,4843,4805,4788,4789,4789,4775,4700,4584,4474,4387,4310,4241,4184,4137,4121,4102,4096,4066,4049,4059,4102,4157,4183,4095,3893,3697,3467
S,06/13/2012 03:10:10.9336,-1.00,981.22,0.97,1574,1586,1590,1588,1578,1591,1594,1596,1586,1589,1583,1591,1590,1590,1594,1596,1584,1597,1592,1601,1603,1607,1628,1652,1707,1813,1981,2231,2582,3072,3681,4422,5295,6282,7314,8417,9478,10491,11369,12108,12634,12977,13142,13193,13176,13119,13109,13130,13238,13432,13708,14087,14570,15143,15809,16541,17355,18219,19101,20034,20937,21834,22628,23334,23834,24173,24295,24169,23796,23239,22497,21629,20717,19792,18897,18060,17296,16649,16069,15575,15171,14874,14636,14464,14361,14349,14368,14454,14592,14771,14999,15258,15549,15882,16216,16558,16848,17169,17374,17517,17576,17534,17385,17113,16721,16257,15765,15203,14631,14081,13533,13049,12551,12141,11766,11445,11146,10927,10736,10592,10490,10431,10409,10419,10455,10545,10650,10799,10946,11131,11347,11544,11772,12021,12261,12503,12729,12985,13178,13373,13538,13697,13809,13892,13936,13932,13883,13794,13658,13489,13289,13055,12787,12515,12202,11894,11582,11273,10968,10684,10394,10142,9908,9675,9435,9219,9019,8830,8644,8463,8267,8114,7963,7843,7735,7640,7529,7461,7389,7340,7306,7277,7247,7235,7220,7211,7194,7187,7153,7109,7080,7062,7060,7051,7026,7014,6980,6956,6932,6936,6921,6903,6872,6837,6822,6780,6751,6708,6659,6613,6537,6477,6395,6323,6236,6169,6096,6044,5988,5930,5829,5682,5513,5362,5216,5108,5023,4947,4881,4837,4796,4790,4786,4793,4773,4700,4582,4478,4380,4303,4230,4183,4146,4114,4103,4099,4064,4044,4057,4110,4155,4171,4085,3895,3698,3457
S,06/13/2012 03:10:12.3867,-1.00,981.22,0.67,1590,1591,1592,1601,1594,1599,1592,1591,1598,1598,1596,1596,1610,1596,1601,1602,1604,1605,1608,1606,1614,1609,1628,1665,1716,1819,1993,2241,2595,3081,3687,4449,5314,6299,7351,8444,9513,10526,11410,12133,12664,13002,13161,13209,13183,13147,13120,13143,13234,13437,13716,14093,14564,15133,15802,16526,17359,18208,19087,20014,20924,21817,22618,23296,23819,24162,24256,24143,23774,23222,22471,21613,20692,19782,18884,18037,17293,16633,16055,15562,15169,14861,14634,14456,14359,14321,14353,14436,14585,14757,14986,15248,15547,15871,16197,16538,16842,17150,17362,17512,17571,17505,17381,17092,16707,16259,15746,15213,14613,14071,13518,13034,12549,12149,11770,11433,11153,10929,10734,10592,10486,10437,10392,10405,10452,10543,10644,10783,10934,11128,11342,11536,11771,12017,12258,12494,12737,12970,13171,13357,13537,13706,13802,13887,13916,13928,13868,13799,13656,13483,13281,13042,12790,12501,12197,11893,11590,11273,10960,10672,10393,10141,9893,9664,9434,9214,9017,8829,8642,8469,8280,8112,7962,7840,7728,7626,7534,7450,7389,7344,7304,7273,7243,7231,7209,7206,7188,7183,7149,7110,7092,7076,7054,7047,7041,7011,6984,6956,6926,6922,6912,6895,6861,6840,6810,6769,6741,6703,6662,6604,6541,6477,6396,6324,6241,6168,6097,6054,5985,5938,5828,5680,5508,5358,5219,5104,5020,4944,4883,4844,4804,4773,4772,4789,4770,4697,4570,4464,4383,4310,4234,4186,4140,4117,4100,4089,4068,4045,4060,4101,4151,4169,4089,3894,3700,3467
S,06/13/2012 03:10:13.8320,-1.00,980.78,1.09,1590,1592,1601,1594,1595,1598,1595,1594,1597,1595,1599,1596,1597,1596,1595,1597,1591,1601,1601,1603,1606,1608,1627,1656,1711,1817,1974,2235,2596,3074,3687,4436,5307,6276,7337,8412,9483,10494,11377,12115,12633,12977,13134,13185,13159,13119,13097,13116,13219,13417,13696,14075,14550,15117,15782,16513,17320,18198,19072,19989,20903,21786,22594,23269,23803,24132,24241,24119,23733,23175,22454,21585,20668,19766,18854,18022,17269,16609,16042,15538,15137,14831,14598,14434,14338,14303,14326,14410,14554,14738,14959,15229,15519,15852,16184,16516,16828,17130,17336,17481,17537,17489,17340,17073,16684,16234,15733,15175,14601,14047,13504,13004,12531,12112,11749,11422,11128,10894,10720,10572,10462,10406,10380,10397,10442,10525,10633,10772,10925,11121,11310,11524,11748,12007,12241,12473,12709,12950,13149,13335,13520,13676,13776,13865,13913,13911,13869,13769,13641,13466,13263,13022,12763,12481,12176,11880,11566,11255,10953,10661,10377,10128,9876,9645,9416,9204,9000,8811,8635,8451,8264,8105,7952,7843,7724,7613,7517,7454,7374,7335,7296,7275,7243,7221,7205,7196,7187,7177,7145,7111,7064,7055,7033,7033,7018,6998,6962,6941,6918,6912,6908,6880,6861,6826,6806,6764,6733,6694,6643,6591,6521,6462,6385,6314,6230,6157,6081,6041,5992,5924,5814,5674,5506,5350,5209,5091,5008,4942,4866,4831,4788,4779,4766,4778,4759,4695,4573,4467,4371,4300,4233,4170,4131,4113,4101,4094,4061,4037,4049,4100,4147,4171,4087,3883,3699,3465
S,06/13/2012 03:10:15.2734,-1.00,980.67,1.32,1589,1591,1602,1594,1593,1587,1586,1594,1593,1594,1586,1596,1593,1587,1604,1596,1598,1599,1594,1603,1605,1609,1627,1657,1707,1817,1985,2232,2584,3068,3671,4405,5268,6249,7286,8365,9442,10440,11321,12060,12590,12930,13093,13144,13124,13101,13088,13127,13210,13415,13688,14073,14556,15124,15792,16528,17344,18214,19093,20011,20938,21814,22608,23301,23827,24161,24274,24157,23770,23219,22478,21611,20702,19779,18885,18041,17293,16625,16051,15566,15168,14861,14618,14452,14350,14329,14358,14433,14583,14753,14979,15249,15546,15882,16211,16550,16839,17150,17364,17502,17577,17517,17361,17092,16712,16264,15746,15185,14629,14062,13529,13032,12555,12135,11761,11441,11147,10921,10736,10591,10475,10427,10400,10413,10446,10542,10648,10785,10948,11122,11331,11537,11775,12023,12251,12503,12733,12968,13169,13367,13535,13691,13801,13890,13944,13932,13882,13798,13667,13486,13270,13049,12782,12506,12204,11896,11585,11266,10965,10674,10392,10142,9894,9665,9429,9226,9014,8825,8654,8461,8271,8105,7961,7837,7741,7634,7525,7460,7380,7345,7311,7276,7247,7233,7211,7217,7204,7189,7147,7116,7086,7072,7049,7041,7038,7012,6976,6956,6938,6918,6913,6895,6867,6837,6816,6778,6741,6707,6650,6612,6536,6472,6397,6335,6244,6173,6103,6059,5996,5937,5822,5673,5504,5355,5200,5103,5014,4942,4883,4828,4800,4780,4778,4795,4764,4694,4581,4470,4376,4298,4223,4174,4148,4122,4111,4094,4067,4038,4049,4103,4146,4171,4098,3899,3692,3453
S,06/13/2012 03:10:16.7344,-1.00,981.33,1.00,1585,1586,1601,1596,1595,1591,1597,1591,1581,1594,1591,1593,1594,1601,1597,1597,1602,1590,1605,1610,1596,1617,1620,1661,1722,1815,1979,2227,2582,3052,3652,4392,5254,6215,7255,8340,9412,10420,11302,12040,12563,12918,13084,13138,13127,13089,13095,13112,13217,13423,13716,14086,14568,15131,15811,16548,17355,18232,19112,20039,20965,21849,22653,23326,23859,24192,24306,24175,23809,23252,22507,21646,20727,19810,18916,18070,17311,16654,16083,15577,15191,14884,14634,14470,14378,14356,14382,14455,14600,14777,15010,15272,15568,15897,16224,16570,16871,17177,17385,17521,17591,17535,17388,17099,16722,16267,15763,15204,14634,14081,13532,13039,12566,12141,11768,11449,11150,10927,10746,10590,10482,10426,10396,10412,10466,10536,10652,10795,10944,11126,11348,11535,11776,12026,12262,12495,12744,12968,13181,13368,13551,13710,13808,13899,13940,13937,13884,13803,13670,13491,13298,13050,12790,12506,12204,11902,11586,11275,10980,10679,10397,10141,9890,9661,9437,9223,9024,8835,8655,8469,8268,8113,7970,7854,7743,7640,7531,7454,7389,7348,7306,7279,7259,7240,7222,7212,7197,7196,7159,7128,7090,7064,7053,7050,7029,7009,6967,6944,6937,6918,6918,6893,6873,6834,6817,6782,6759,6705,6659,6608,6544,6466,6407,6326,6253,6162,6097,6056,5999,5934,5825,5681,5511,5361,5215,5107,5017,4939,4887,4831,4800,4776,4773,4790,4769,4688,4571,4464,4381,4310,4225,4183,4144,4113,4097,4094,4058,4046,4052,4105,4154,4163,4088,3896,3691,3460
S,06/13/2012 03:10:18.1797,-1.00,980.78,0.83,1587,1591,1603,1593,1595,1594,1587,1590,1590,1596,1600,1597,1595,1596,1595,1606,1601,1603,1601,1604,1610,1607,1617,1655,1712,1816,1976,2239,2596,3075,3690,4428,5303,6286,7346,8422,9505,10497,11387,12119,12643,12985,13139,13183,13158,13114,13097,13125,13217,13408,13701,14062,14531,15099,15758,16506,17310,18174,19048,19968,20890,21784,22574,23242,23777,24110,24226,24078,23722,23178,22424,21558,20654,19739,18842,17998,17246,16593,16012,15526,15138,14821,14583,14415,14318,14284,14320,14391,14544,14718,14944,15217,15509,15832,16160,16497,16795,17110,17305,17451,17514,17472,17319,17039,16649,16209,15705,15142,14575,14030,13484,12990,12506,12097,11722,11404,11115,10884,10710,10554,10453,10401,10365,10381,10425,10507,10623,10757,10902,11087,11300,11506,11738,11976,12219,12468,12698,12934,13133,13307,13499,13646,13769,13845,13891,13889,13838,13741,13609,13444,13239,12997,12740,12466,12168,11850,11553,11252,10938,10648,10360,10109,9874,9629,9401,9191,8986,8792,8609,8434,8246,8098,7941,7815,7714,7606,7501,7431,7363,7321,7280,7260,7230,7222,7194,7185,7164,7167,7140,7101,7067,7049,7032,7025,7016,6999,6951,6935,6901,6891,6889,6871,6841,6814,6795,6756,6727,6679,6633,6580,6520,6452,6380,6310,6216,6150,6069,6033,5977,5913,5798,5667,5504,5344,5207,5097,5003,4932,4872,4833,4782,4767,4765,4773,4750,4672,4567,4456,4369,4296,4227,4175,4125,4106,4089,4082,4047,4033,4044,4091,4130,4154,4078,3882,3688,3452
S,06/13/2012 03:10:19.7070,-1.00,981.33,1.00,1592,1592,1586,1593,1590,1588,1592,1586,1599,1596,1593,1596,1592,1596,1598,1596,1589,1603,1610,1609,1605,1609,1626,1655,1706,1812,1980,2220,2575,3048,3649,4381,5248,6206,7234,8316,9392,10392,11277,12002,12529,12882,13052,13119,13113,13076,13054,13100,13202,13411,13696,14071,14549,15123,15807,16532,17352,18225,19103,20021,20930,21835,22630,23319,23846,24176,24300,24162,23787,23244,22496,21628,20714,19801,18898,18051,17297,16638,16066,15564,15177,14870,14626,14452,14364,14326,14367,14440,14587,14760,14995,15257,15553,15882,16208,16558,16853,17158,17368,17503,17573,17520,17373,17094,16707,16260,15749,15197,14617,14072,13525,13025,12556,12134,11766,11440,11161,10923,10739,10593,10484,10421,10399,10405,10453,10531,10645,10804,10934,11125,11330,11532,11769,12016,12259,12495,12732,12974,13174,13366,13534,13697,13797,13883,13926,13921,13869,13782,13647,13480,13269,13056,12792,12507,12199,11892,11585,11276,10972,10680,10399,10139,9893,9664,9436,9213,9016,8834,8651,8461,8277,8119,7956,7839,7738,7630,7523,7457,7388,7345,7319,7281,7251,7234,7220,7202,7191,7180,7150,7128,7084,7067,7051,7046,7032,6999,6978,6954,6928,6918,6910,6892,6857,6837,6810,6777,6749,6698,6656,6610,6520,6477,6396,6321,6244,6169,6087,6043,5996,5928,5827,5666,5511,5358,5218,5102,5003,4938,4880,4831,4786,4775,4775,4776,4762,4690,4574,4468,4379,4312,4230,4166,4143,4120,4102,4100,4052,4045,4056,4103,4147,4172,4088,3905,3699,3470
S,06/13/2012 03:10:21.1523,-1.00,981.33,0.87,1584,1580,1581,1595,1594,1588,1596,1595,1587,1593,1586,1594,1590,1591,1597,1597,1598,1592,1592,1595,1603,1610,1618,1644,1698,1797,1958,2202,2533,3014,3596,4315,5159,6092,7121,8184,9244,10248,11136,11870,12415,12766,12971,13040,13037,13017,13023,13070,13183,13399,13689,14092,14580,15162,15832,16569,17393,18282,19163,20103,21026,21908,22708,23400,23931,24289,24399,24255,23891,23325,22579,21719,20796,19879,18970,18127,17373,16712,16125,15625,15237,14926,14680,14519,14412,14383,14419,14496,14634,14821,15039,15314,15598,15922,16253,16607,16912,17207,17414,17555,17630,17574,17440,17152,16765,16318,15792,15245,14654,14111,13560,13070,12580,12175,11800,11469,11181,10958,10765,10611,10510,10448,10424,10439,10480,10553,10665,10808,10964,11154,11361,11569,11794,12047,12279,12515,12750,12997,13196,13387,13574,13730,13839,13922,13964,13957,13914,13814,13682,13504,13301,13066,12804,12536,12218,11909,11599,11289,10986,10697,10405,10150,9914,9668,9449,9232,9027,8837,8657,8471,8283,8129,7969,7847,7748,7644,7536,7465,7390,7345,7303,7282,7248,7232,7227,7212,7195,7193,7152,7116,7088,7072,7057,7050,7028,7013,6978,6953,6936,6916,6919,6894,6863,6839,6803,6777,6750,6707,6658,6609,6547,6468,6392,6323,6247,6168,6089,6054,6000,5940,5814,5676,5514,5354,5215,5115,5010,4950,4887,4841,4794,4789,4774,4791,4760,4693,4586,4472,4388,4315,4238,4175,4141,4116,4102,4098,4060,4043,4056,4106,4151,4162,4088,3893,3692,3463
S,06/13/2012 03:10:22.5938,-1.00,981.44,0.73,1580,1581,1583,1589,1596,1582,1582,1590,1586,1596,1579,1596,1592,1595,1603,1598,1595,1598,1597,1601,1604,1605,1627,1656,1700,1804,1971,2205,2549,3007,3599,4325,5162,6114,7127,8187,9243,10246,11133,11869,12400,12773,12958,13033,13044,13009,13018,13072,13187,13392,13691,14086,14557,15148,15821,16574,17392,18265,19156,20090,21008,21905,22716,23402,23940,24280,24387,24273,23892,23329,22588,21721,20793,19884,18980,18125,17377,16708,16131,15639,15237,14943,14685,14517,14421,14388,14428,14508,14656,14829,15048,15321,15613,15952,16282,16622,16930,17231,17446,17582,17649,17593,17447,17169,16781,16333,15813,15266,14681,14124,13579,13079,12595,12178,11807,11483,11181,10972,10786,10631,10529,10461,10427,10445,10496,10574,10689,10824,10988,11164,11375,11580,11814,12058,12306,12545,12777,13028,13224,13409,13588,13748,13845,13943,13986,13981,13925,13847,13712,13535,13328,13085,12833,12544,12246,11934,11629,11304,11001,10707,10428,10176,9928,9697,9465,9238,9050,8854,8660,8497,8300,8136,7987,7874,7757,7649,7553,7470,7414,7352,7325,7294,7270,7260,7243,7232,7225,7204,7174,7138,7101,7073,7068,7066,7045,7027,6998,6973,6960,6932,6933,6914,6893,6860,6837,6809,6771,6730,6676,6630,6567,6490,6417,6354,6260,6186,6112,6072,6018,5947,5837,5687,5520,5361,5233,5118,5031,4953,4895,4844,4806,4781,4794,4790,4773,4712,4582,4479,4397,4325,4244,4195,4146,4131,4111,4099,4077,4050,4056,4108,4160,4188,4102,3907,3708,3468
S,06/13/2012 03:10:24.0508,-1.00,981.22,1.09,1588,1593,1584,1584,1587,1589,1578,1589,1593,1589,1591,1587,1598,1588,1596,1596,1594,1601,1602,1602,1607,1606,1629,1656,1699,1807,1964,2207,2549,3015,3604,4328,5152,6099,7126,8198,9257,10263,11143,11885,12418,12781,12962,13047,13047,13036,13029,13074,13183,13406,13702,14080,14567,15160,15819,16571,17395,18277,19168,20096,21016,21920,22718,23417,23944,24276,24401,24264,23886,23336,22577,21726,20798,19872,18973,18130,17371,16717,16125,15627,15241,14938,14685,14517,14424,14388,14422,14506,14640,14824,15054,15321,15606,15947,16276,16625,16931,17226,17437,17579,17645,17594,17444,17166,16774,16330,15808,15253,14685,14132,13573,13074,12593,12174,11808,11468,11189,10966,10785,10636,10525,10468,10433,10445,10487,10566,10674,10815,10970,11178,11365,11585,11812,12055,12298,12534,12776,13014,13217,13404,13576,13741,13844,13929,13972,13978,13928,13837,13701,13528,13321,13083,12822,12545,12235,11929,11614,11302,11000,10697,10419,10178,9914,9679,9459,9236,9036,8853,8670,8478,8290,8135,7980,7857,7760,7653,7549,7484,7405,7359,7324,7300,7266,7247,7232,7222,7209,7203,7173,7134,7107,7082,7067,7069,7045,7020,6999,6962,6949,6933,6928,6912,6883,6855,6832,6798,6764,6722,6672,6624,6553,6482,6422,6337,6261,6186,6109,6070,5999,5949,5840,5699,5520,5369,5232,5116,5023,4959,4882,4845,4800,4788,4785,4793,4773,4702,4585,4478,4388,4314,4243,4186,4151,4119,4102,4086,4071,4052,4056,4114,4153,4174,4094,3902,3700,3462
S,06/13/2012 03:10:25.4961,-1.00,981.89,0.78,1590,1599,1588,1603,1590,1603,1598,1599,1605,1595,1601,1599,1596,1603,1599,1607,1597,1607,1604,1611,1607,1616,1634,1662,1722,1819,1987,2235,2583,3057,3666,4401,5262,6228,7276,8349,9425,10435,11306,12038,12577,12920,13086,13141,13132,13102,13092,13125,13223,13421,13703,14085,14571,15138,15809,16548,17367,18233,19103,20047,20962,21843,22646,23321,23859,24200,24316,24177,23803,23257,22512,21639,20733,19808,18908,18075,17321,16654,16081,15589,15201,14884,14640,14474,14389,14349,14382,14463,14601,14781,15011,15275,15573,15904,16224,16580,16884,17181,17384,17531,17602,17535,17385,17120,16726,16287,15772,15221,14631,14093,13535,13035,12560,12153,11779,11449,11160,10931,10758,10602,10499,10444,10408,10421,10468,10551,10662,10790,10963,11142,11353,11558,11780,12022,12273,12512,12749,12988,13194,13377,13567,13708,13817,13908,13952,13949,13893,13815,13672,13499,13287,13060,12794,12526,12218,11910,11596,11291,10989,10681,10403,10156,9906,9671,9451,9238,9030,8839,8655,8465,8279,8113,7973,7854,7748,7640,7539,7466,7395,7346,7320,7285,7268,7240,7225,7214,7209,7195,7161,7127,7091,7069,7069,7047,7037,7026,6988,6961,6937,6929,6919,6905,6880,6840,6821,6784,6751,6704,6664,6614,6549,6479,6401,6330,6252,6182,6101,6061,6006,5932,5833,5687,5514,5361,5220,5113,5019,4949,4891,4840,4802,4779,4778,4804,4778,4697,4587,4480,4390,4314,4236,4193,4152,4137,4111,4101,4076,4059,4059,4113,4156,4177,4100,3897,3697,3468
S,06/13/2012 03:10:26.9570,-1.00,981.11,1.05,1597,1596,1595,1599,1585,1591,1587,1589,1591,1596,1592,1598,1599,1583,1600,1596,1599,1596,1598,1603,1607,1615,1623,1643,1695,1802,1963,2200,2537,3010,3600,4320,5165,6114,7132,8195,9255,10258,11134,11873,12418,12775,12965,13025,13045,13020,13018,13054,13178,13382,13686,14074,14559,15132,15810,16554,17377,18249,19147,20070,20992,21883,22685,23370,23900,24249,24364,24223,23853,23309,22543,21689,20760,19862,18944,18102,17346,16682,16109,15611,15224,14900,14669,14492,14397,14369,14403,14470,14624,14796,15027,15298,15596,15923,16252,16598,16891,17208,17410,17553,17621,17558,17415,17144,16756,16298,15783,15230,14653,14113,13558,13065,12578,12154,11793,11457,11171,10950,10762,10607,10501,10448,10418,10428,10478,10555,10657,10802,10959,11143,11357,11566,11785,12035,12280,12524,12741,12984,13186,13380,13551,13721,13824,13916,13953,13951,13895,13817,13680,13501,13307,13061,12804,12514,12218,11907,11596,11287,10983,10689,10415,10153,9903,9674,9448,9221,9031,8834,8661,8470,8281,8125,7976,7856,7753,7640,7535,7468,7393,7347,7314,7283,7263,7235,7231,7218,7205,7192,7155,7119,7095,7072,7039,7047,7034,7017,6980,6957,6936,6919,6914,6897,6878,6836,6817,6794,6754,6715,6659,6612,6544,6473,6397,6329,6234,6173,6098,6050,5999,5921,5826,5672,5505,5359,5217,5115,5014,4948,4885,4830,4795,4781,4778,4789,4776,4700,4579,4470,4377,4307,4233,4171,4142,4123,4105,4095,4062,4044,4039,4100,4140,4167,4090,3888,3701,3461
S,06/13/2012 03:10:28.3984,-1.00,981.00,1.00,1587,1578,1587,1590,1592,1591,1591,1587,1597,1594,1583,1599,1594,1598,1600,1606,1597,1598,1602,1608,1603,1611,1628,1664,1710,1813,1962,2213,2557,3031,3629,4358,5192,6144,7181,8252,9311,10311,11194,11940,12473,12827,13009,13076,13079,13042,13059,13090,13195,13411,13701,14079,14564,15146,15823,16573,17390,18266,19151,20081,21009,21901,22686,23390,23918,24258,24358,24237,23868,23306,22565,21700,20772,19866,18969,18107,17353,16694,16114,15620,15230,14913,14678,14502,14408,14381,14414,14490,14633,14809,15040,15297,15602,15932,16269,16606,16906,17217,17424,17560,17633,17567,17431,17154,16758,16308,15791,15245,14662,14106,13560,13072,12581,12164,11793,11465,11177,10947,10763,10618,10518,10460,10427,10439,10478,10563,10671,10816,10963,11157,11368,11570,11800,12055,12296,12524,12777,12999,13203,13388,13571,13728,13831,13928,13962,13964,13909,13811,13685,13513,13303,13069,12811,12537,12236,11920,11604,11303,10995,10699,10417,10165,9914,9680,9453,9227,9029,8846,8675,8483,8289,8136,7976,7859,7756,7640,7535,7477,7399,7353,7319,7291,7261,7236,7231,7222,7209,7189,7169,7129,7099,7075,7059,7058,7033,7017,6978,6971,6948,6930,6925,6898,6873,6843,6820,6786,6752,6707,6663,6606,6553,6482,6406,6333,6249,6180,6097,6054,6005,5940,5828,5678,5512,5371,5216,5108,5020,4954,4893,4838,4803,4790,4784,4796,4768,4698,4592,4471,4387,4308,4245,4198,4151,4123,4106,4106,4068,4051,4065,4112,4145,4186,4098,3901,3700,3469
S,06/13/2012 03:10:29.8555,-1.00,981.11,0.60,1585,1590,1594,1598,1585,1583,1591,1600,1592,1586,1595,1601,1594,1595,1606,1600,1595,1589,1604,1608,1601,1617,1628,1658,1708,1804,1959,2209,2547,3021,3611,4336,5179,6132,7153,8225,9284,10282,11162,11906,12445,12802,12995,13068,13066,13038,13043,13084,13198,13394,13691,14083,14570,15138,15825,16562,17380,18267,19147,20089,21006,21899,22707,23384,23915,24254,24374,24244,23868,23316,22567,21706,20784,19860,18961,18112,17351,16692,16121,15615,15217,14912,14670,14504,14394,14379,14406,14481,14628,14800,15029,15298,15597,15922,16259,16598,16901,17206,17409,17554,17616,17554,17414,17135,16749,16290,15791,15239,14654,14099,13560,13056,12576,12164,11793,11469,11181,10945,10760,10611,10510,10442,10415,10428,10468,10553,10667,10815,10954,11149,11353,11557,11790,12041,12270,12519,12752,12982,13200,13388,13553,13717,13824,13911,13948,13943,13898,13803,13669,13508,13294,13056,12794,12526,12220,11901,11593,11278,10985,10694,10405,10161,9900,9675,9438,9224,9025,8838,8646,8467,8275,8113,7975,7856,7745,7632,7533,7463,7387,7342,7310,7286,7252,7235,7217,7207,7198,7183,7156,7114,7087,7073,7051,7038,7026,7010,6976,6948,6942,6918,6911,6898,6864,6827,6815,6780,6749,6705,6648,6603,6542,6472,6395,6329,6250,6165,6096,6055,6004,5938,5828,5679,5506,5357,5210,5104,5026,4948,4885,4834,4792,4778,4772,4783,4767,4696,4576,4471,4389,4304,4233,4167,4133,4119,4102,4093,4062,4044,4057,4100,4144,4171,4084,3888,3689,3459
S,06/13/2012 03:10:31.2930,-1.00,981.78,0.97,1583,1587,1593,1590,1587,1587,1581,1585,1585,1589,1589,1597,1591,1595,1589,1596,1595,1592,1598,1596,1600,1604,1617,1658,1711,1812,1970,2207,2553,3014,3603,4339,5176,6135,7154,8224,9278,10277,11155,11893,12442,12794,12973,13041,13052,13021,13026,13072,13178,13391,13691,14068,14546,15134,15818,16546,17367,18241,19139,20067,20976,21867,22667,23345,23886,24226,24343,24213,23832,23284,22548,21680,20753,19837,18934,18091,17342,16678,16099,15596,15213,14902,14661,14483,14377,14364,14395,14465,14621,14801,15019,15288,15591,15911,16243,16582,16890,17193,17405,17542,17601,17554,17402,17126,16750,16290,15776,15221,14645,14104,13556,13061,12557,12155,11788,11451,11177,10934,10755,10602,10500,10442,10415,10432,10477,10552,10664,10795,10959,11134,11353,11556,11782,12027,12270,12509,12735,12985,13186,13379,13552,13710,13819,13907,13950,13949,13897,13807,13673,13491,13289,13056,12794,12516,12212,11902,11597,11281,10978,10689,10410,10146,9910,9672,9443,9221,9029,8840,8656,8472,8278,8114,7968,7852,7748,7626,7533,7472,7396,7351,7304,7281,7252,7238,7218,7218,7204,7191,7166,7127,7091,7061,7057,7046,7022,7003,6975,6956,6936,6929,6907,6888,6860,6837,6813,6790,6754,6699,6661,6599,6539,6474,6400,6324,6251,6168,6093,6049,5986,5940,5824,5669,5519,5370,5218,5101,5021,4948,4886,4835,4803,4785,4778,4793,4767,4696,4589,4473,4381,4303,4233,4173,4141,4116,4103,4097,4061,4034,4041,4105,4148,4172,4090,3888,3697,3458
S,06/13/2012 03:10:32.8047,-1.00,982.00,0.87,1578,1587,1592,1593,1586,1589,1590,1590,1593,1591,1590,1584,1593,1590,1596,1598,1592,1587,1598,1598,1590,1613,1621,1647,1699,1799,1968,2206,2546,3010,3612,4346,5186,6125,7151,8228,9291,10284,11180,11917,12461,12813,12993,13059,13052,13048,13052,13095,13198,13414,13694,14085,14563,15159,15823,16563,17387,18266,19148,20072,21000,21902,22697,23394,23917,24253,24366,24242,23866,23316,22569,21702,20772,19859,18952,18113,17352,16699,16119,15617,15227,14917,14669,14497,14401,14376,14400,14476,14632,14814,15035,15309,15592,15926,16259,16595,16897,17204,17418,17568,17632,17572,17423,17160,16751,16305,15791,15243,14658,14106,13566,13062,12572,12168,11790,11464,11173,10951,10759,10615,10513,10444,10418,10426,10476,10564,10678,10812,10966,11153,11366,11567,11802,12053,12288,12521,12756,12999,13212,13388,13571,13727,13839,13924,13963,13957,13919,13826,13690,13524,13315,13066,12801,12531,12223,11924,11611,11287,10995,10696,10417,10156,9907,9678,9446,9237,9036,8838,8665,8476,8296,8120,7971,7854,7752,7642,7543,7458,7399,7360,7316,7289,7269,7245,7230,7215,7201,7195,7160,7130,7088,7079,7070,7054,7038,7010,6988,6962,6946,6930,6919,6897,6873,6847,6810,6782,6756,6712,6664,6618,6546,6479,6409,6330,6261,6181,6098,6059,6000,5930,5827,5690,5526,5369,5219,5105,5020,4954,4887,4841,4800,4788,4787,4787,4772,4696,4581,4469,4379,4308,4235,4189,4140,4113,4107,4098,4061,4039,4044,4108,4151,4174,4086,3898,3703,3459
S,06/13/2012 03:10:34.2617,-1.00,981.56,0.88,1584,1596,1594,1590,1594,1598,1597,1593,1594,1604,1598,1595,1593,1594,1592,1594,1596,1599,1601,1597,1605,1612,1621,1656,1705,1810,1967,2212,2556,3024,3610,4342,5186,6138,7165,8234,9312,10300,11179,11931,12479,12821,13011,13078,13075,13058,13064,13108,13206,13425,13728,14103,14597,15180,15849,16603,17422,18301,19183,20121,21038,21930,22744,23436,23959,24296,24419,24281,23911,23353,22605,21734,20821,19895,18988,18152,17378,16726,16144,15638,15247,14934,14696,14526,14424,14395,14423,14513,14658,14836,15055,15329,15618,15960,16284,16636,16936,17241,17446,17582,17647,17609,17445,17187,16792,16330,15812,15260,14680,14128,13594,13091,12597,12188,11821,11490,11195,10969,10787,10635,10532,10462,10438,10453,10499,10571,10697,10836,10981,11179,11385,11583,11817,12061,12291,12542,12782,13020,13224,13415,13596,13739,13853,13944,13970,13979,13930,13834,13703,13533,13325,13097,12830,12541,12239,11941,11622,11313,11007,10706,10433,10170,9921,9693,9456,9241,9044,8857,8678,8494,8294,8142,7983,7867,7754,7648,7546,7484,7406,7357,7323,7302,7279,7253,7232,7228,7218,7204,7174,7141,7113,7087,7071,7059,7043,7027,6987,6966,6953,6937,6934,6902,6887,6848,6835,6799,6768,6718,6666,6624,6556,6475,6407,6338,6259,6182,6106,6059,6005,5950,5837,5691,5522,5373,5232,5118,5027,4957,4891,4847,4804,4794,4792,4801,4783,4707,4583,4483,4400,4315,4249,4186,4155,4124,4117,4107,4072,4051,4063,4118,4160,4178,4095,3900,3704,3469
S,06/13/2012 03:10:35.7109,-1.00,982.11,1.17,1584,1594,1596,1592,1587,1595,1592,1593,1594,1591,1600,1597,1605,1590,1593,1599,1596,1599,1600,1602,1598,1605,1624,1662,1703,1811,1975,2216,2557,3019,3615,4330,5173,6129,7156,8221,9288,10278,11167,11912,12448,12804,12998,13066,13063,13049,13043,13080,13214,13412,13699,14097,14577,15160,15839,16578,17400,18271,19155,20090,21008,21913,22714,23396,23931,24263,24386,24258,23881,23324,22574,21715,20786,19870,18959,18127,17368,16690,16123,15614,15237,14920,14681,14496,14409,14372,14417,14500,14634,14821,15036,15305,15598,15925,16262,16592,16906,17216,17426,17563,17629,17583,17421,17146,16767,16313,15801,15248,14669,14114,13561,13077,12582,12170,11796,11464,11176,10944,10769,10617,10502,10454,10416,10431,10474,10566,10678,10809,10957,11161,11368,11571,11788,12041,12282,12508,12756,12997,13202,13394,13562,13729,13841,13924,13958,13959,13904,13811,13684,13507,13299,13074,12806,12526,12226,11918,11606,11293,10976,10698,10418,10164,9910,9673,9439,9231,9029,8846,8660,8473,8290,8128,7971,7853,7740,7631,7526,7462,7396,7344,7313,7282,7259,7236,7224,7214,7203,7195,7160,7134,7095,7068,7059,7053,7037,7020,6986,6956,6933,6919,6921,6891,6871,6840,6823,6779,6752,6701,6651,6605,6544,6487,6401,6329,6248,6178,6099,6053,6004,5945,5821,5685,5506,5363,5213,5113,5024,4953,4887,4831,4803,4784,4787,4796,4773,4706,4576,4472,4388,4307,4237,4170,4133,4112,4105,4100,4067,4041,4054,4111,4153,4166,4086,3894,3692,3461
S,06/13/2012 03:10:37.1680,-1.00,981.67,1.00,1585,1582,1584,1585,1588,1578,1588,1596,1591,1591,1594,1590,1588,1591,1601,1602,1597,1597,1594,1603,1593,1607,1626,1651,1711,1800,1961,2209,2542,3015,3618,4326,5173,6130,7157,8226,9286,10289,11180,11912,12445,12814,13005,13059,13075,13042,13051,13082,13202,13406,13697,14092,14584,15151,15842,16575,17399,18274,19165,20088,21020,21910,22721,23419,23930,24267,24392,24264,23884,23328,22580,21729,20796,19877,18960,18125,17358,16702,16128,15628,15234,14930,14686,14511,14405,14387,14414,14507,14640,14817,15054,15318,15601,15948,16266,16599,16913,17212,17427,17564,17636,17581,17432,17154,16768,16312,15802,15257,14669,14113,13564,13072,12592,12164,11805,11478,11181,10955,10757,10614,10512,10455,10420,10445,10476,10562,10674,10816,10957,11149,11367,11566,11801,12051,12288,12522,12759,12998,13208,13388,13573,13731,13835,13938,13966,13957,13915,13820,13685,13504,13313,13068,12806,12530,12226,11915,11608,11299,10988,10692,10411,10164,9906,9679,9455,9237,9031,8846,8662,8482,8285,8129,7971,7867,7752,7652,7548,7469,7384,7356,7318,7294,7264,7245,7228,7218,7215,7207,7162,7135,7106,7074,7059,7053,7036,7030,6982,6959,6942,6940,6918,6909,6881,6851,6818,6783,6752,6720,6664,6615,6549,6485,6404,6334,6251,6180,6094,6063,5994,5934,5834,5689,5512,5367,5219,5105,5016,4949,4889,4847,4796,4781,4788,4796,4773,4703,4585,4476,4386,4311,4239,4179,4142,4121,4107,4097,4069,4043,4048,4103,4146,4173,4082,3898,3700,3460
S,06/13/2012 03:10:38.6055,-1.00,981.44,1.01,1579,1594,1592,1593,1592,1598,1592,1594,1601,1604,1596,1593,1597,1592,1602,1596,1595,1606,1602,1607,1603,1615,1630,1656,1720,1820,1977,2213,2553,3018,3602,4328,5163,6107,7137,8198,9259,10254,11137,11882,12404,12775,12960,13043,13036,13015,13022,13070,13165,13383,13676,14063,14548,15119,15798,16534,17354,18235,19114,20041,20977,21864,22667,23355,23886,24219,24338,24208,23833,23277,22534,21662,20748,19829,18936,18093,17324,16669,16089,15587,15199,14887,14649,14471,14379,14346,14376,14457,14611,14788,15007,15275,15570,15896,16236,16568,16876,17176,17393,17529,17596,17536,17388,17115,16732,16277,15759,15208,14634,14083,13538,13042,12545,12147,11764,11442,11154,10926,10748,10596,10488,10425,10406,10413,10456,10536,10647,10787,10939,11132,11336,11528,11761,12019,12262,12489,12733,12966,13171,13352,13537,13700,13809,13879,13931,13934,13873,13787,13642,13481,13284,13047,12775,12493,12191,11882,11583,11256,10967,10672,10389,10123,9881,9650,9416,9204,9002,8816,8639,8454,8269,8104,7957,7833,7728,7626,7523,7454,7383,7331,7303,7270,7243,7224,7209,7205,7191,7181,7153,7109,7083,7062,7047,7030,7024,7004,6970,6943,6924,6912,6914,6892,6857,6828,6815,6767,6731,6694,6642,6585,6533,6464,6391,6312,6232,6160,6085,6044,5982,5913,5820,5664,5506,5348,5216,5090,5011,4937,4872,4825,4780,4771,4767,4787,4763,4693,4574,4460,4377,4300,4241,4169,4131,4101,4101,4082,4061,4040,4039,4093,4139,4160,4082,3882,3687,3447
S,06/13/2012 03:10:40.0469,-1.00,981.33,1.00,1583,1586,1582,1591,1584,1602,1586,1589,1595,1600,1599,1596,1583,1582,1593,1600,1598,1603,1600,1601,1608,1606,1618,1648,1709,1806,1962,2207,2547,3012,3594,4314,5149,6099,7122,8177,9243,10236,11113,11865,12410,12773,12958,13034,13040,13012,13022,13062,13187,13394,13696,14088,14567,15147,15827,16586,17397,18272,19167,20103,21023,21920,22726,23411,23929,24279,24392,24267,23878,23333,22600,21724,20796,19880,18966,18130,17375,16706,16127,15629,15247,14937,14678,14515,14420,14395,14413,14495,14653,14818,15056,15308,15603,15947,16278,16621,16911,17224,17434,17568,17635,17586,17440,17153,16776,16312,15811,15258,14670,14119,13576,13066,12590,12179,11812,11473,11181,10950,10775,10618,10520,10462,10433,10443,10485,10569,10681,10820,10976,11168,11366,11578,11801,12049,12288,12522,12761,13000,13211,13388,13577,13728,13843,13925,13953,13965,13921,13828,13681,13516,13306,13080,12819,12539,12229,11922,11608,11307,10994,10709,10428,10169,9915,9685,9454,9235,9035,8851,8665,8474,8296,8129,7981,7853,7752,7651,7550,7475,7402,7353,7319,7298,7270,7254,7238,7225,7210,7199,7158,7125,7092,7085,7064,7059,7039,7023,6988,6966,6947,6938,6926,6907,6879,6848,6825,6793,6760,6714,6671,6620,6549,6480,6408,6328,6257,6170,6109,6068,6001,5943,5840,5684,5523,5363,5233,5107,5021,4959,4900,4848,4805,4789,4781,4795,4774,4702,4585,4475,4393,4314,4248,4188,4149,4130,4117,4107,4076,4052,4057,4113,4157,4181,4092,3905,3701,3463
D,06/13/2012 03:10:42.0078,-1.00,1583.11,5.72,1580,1573,1586,1588,1578,1581,1578,1577,1577,1584,1579,1585,1578,1577,1587,1578,1575,1577,1576,1583,1577,1579,1571,1574,1573,1575,1577,1585,1586,1577,1579,1585,1583,1582,1586,1585,1589,1591,1582,1581,1581,1592,1578,1586,1581,1583,1591,1591,1583,1587,1578,1577,1592,1594,1586,1575,1593,1584,1589,1583,1579,1587,1580,1591,1583,1589,1581,1589,1592,1579,1583,1583,1592,1593,1585,1589,1592,1590,1591,1588,1591,1590,1574,1581,1579,1575,1579,1586,1580,1585,1588,1589,1583,1576,1587,1586,1573,1588,1584,1583,1581,1582,1578,1573,1581,1586,1577,1569,1585,1578,1584,1588,1581,1584,1572,1581,1574,1579,1586,1586,1580,1582,1578,1577,1579,1587,1583,1582,1584,1585,1577,1577,1577,1579,1576,1587,1580,1577,1579,1581,1579,1580,1583,1581,1581,1584,1576,1582,1581,1583,1577,1584,1573,1584,1580,1593,1582,1575,1580,1582,1575,1587,1585,1577,1576,1578,1583,1588,1575,1589,1588,1581,1579,1582,1579,1586,1584,1583,1579,1587,1578,1581,1576,1582,1578,1583,1584,1584,1577,1586,1581,1582,1585,1590,1590,1581,1577,1580,1578,1570,1583,1580,1573,1573,1573,1578,1579,1569,1567,1584,1572,1572,1575,1578,1582,1579,1576,1570,1582,1588,1579,1585,1590,1584,1593,1579,1589,1584,1581,1583,1577,1597,1588,1575,1576,1580,1572,1582,1568,1581,1568,1581,1582,1573,1575,1578,1582,1574,1581,1576,1583,1578,1578,1577,1570,1496
S,06/13/2012 03:10:43.8477,-1.00,982.00,1.12,1587,1587,1597,1592,1592,1595,1598,1599,1597,1600,1594,1597,1592,1600,1600,1607,1598,1603,1603,1608,1597,1599,1629,1664,1706,1803,1966,2206,2543,3014,3601,4322,5169,6106,7139,8205,9266,10263,11150,11889,12420,12794,12984,13057,13056,13044,13045,13084,13195,13405,13703,14089,14581,15160,15826,16576,17400,18288,19172,20101,21029,21921,22725,23424,23940,24281,24400,24264,23893,23338,22586,21713,20793,19872,18971,18134,17366,16703,16127,15629,15236,14916,14691,14510,14412,14382,14413,14488,14645,14818,15042,15311,15606,15945,16272,16610,16915,17229,17418,17567,17630,17581,17425,17153,16768,16312,15792,15241,14666,14110,13567,13061,12579,12171,11800,11473,11180,10956,10764,10622,10501,10451,10424,10428,10479,10567,10670,10807,10967,11146,11359,11576,11792,12033,12282,12519,12757,12994,13203,13394,13562,13722,13838,13917,13961,13955,13903,13817,13683,13509,13301,13076,12808,12517,12217,11910,11601,11293,10989,10695,10415,10150,9919,9682,9447,9229,9025,8839,8664,8468,8282,8120,7972,7856,7740,7641,7527,7459,7388,7348,7313,7274,7247,7235,7225,7215,7207,7192,7155,7123,7086,7066,7051,7041,7031,7007,6977,6952,6934,6928,6916,6899,6871,6840,6820,6788,6742,6709,6658,6604,6540,6478,6405,6328,6251,6170,6096,6052,5993,5930,5824,5682,5513,5363,5213,5112,5016,4945,4887,4829,4797,4784,4775,4792,4777,4695,4579,4472,4382,4308,4242,4176,4139,4116,4105,4092,4058,4048,4050,4100,4146,4170,4084,3893,3696,3454
S,06/13/2012 03:10:45.3945,-1.00,981.11,1.45,1593,1590,1591,1598,1591,1587,1590,1594,1592,1597,1598,1596,1600,1602,1597,1599,1601,1594,1593,1604,1602,1612,1626,1654,1703,1806,1963,2208,2550,3005,3589,4320,5160,6107,7128,8194,9250,10261,11140,11883,12412,12779,12971,13040,13037,13028,13040,13064,13187,13392,13690,14086,14575,15155,15823,16561,17386,18267,19161,20083,21015,21902,22709,23389,23933,24260,24373,24256,23876,23332,22580,21718,20782,19875,18963,18121,17361,16711,16126,15618,15231,14921,14680,14502,14401,14381,14404,14496,14638,14811,15037,15301,15602,15926,16263,16610,16910,17202,17425,17556,17621,17564,17426,17150,16762,16309,15795,15239,14659,14105,13557,13063,12577,12155,11789,11462,11172,10950,10765,10617,10508,10448,10418,10434,10483,10569,10675,10812,10968,11152,11357,11565,11789,12039,12283,12521,12750,12992,13197,13391,13564,13723,13825,13907,13959,13953,13901,13819,13672,13507,13310,13060,12795,12516,12218,11906,11601,11296,10987,10691,10405,10150,9906,9677,9439,9232,9020,8837,8650,8472,8284,8116,7972,7857,7745,7633,7529,7460,7391,7354,7308,7275,7259,7236,7219,7209,7200,7186,7152,7118,7088,7073,7056,7044,7040,7016,6983,6958,6924,6925,6912,6898,6866,6835,6814,6779,6749,6707,6657,6603,6542,6472,6407,6328,6248,6160,6095,6052,5991,5933,5830,5682,5513,5366,5220,5107,5019,4952,4878,4842,4794,4783,4778,4785,4774,4698,4581,4468,4395,4311,4237,4182,4136,4116,4106,4086,4061,4041,4054,4100,4150,4169,4093,3893,3695,3455
S,06/13/2012 03:10:46.8398,-1.00,981.67,1.12,1585,1585,1598,1596,1594,1597,1595,1599,1608,1593,1595,1602,1599,1605,1604,1597,1597,1609,1602,1619,1607,1617,1631,1660,1705,1807,1960,2217,2550,3010,3601,4327,5155,6106,7120,8182,9250,10250,11121,11862,12407,12776,12953,13033,13036,13023,13022,13071,13181,13394,13693,14071,14557,15131,15809,16557,17377,18257,19130,20073,20984,21877,22688,23368,23905,24236,24353,24232,23864,23291,22559,21690,20768,19835,18943,18102,17341,16680,16104,15598,15213,14911,14655,14493,14385,14367,14396,14472,14632,14793,15029,15292,15577,15905,16238,16586,16890,17182,17391,17527,17602,17554,17393,17129,16734,16286,15767,15214,14630,14091,13542,13043,12567,12145,11784,11451,11158,10943,10754,10593,10497,10436,10412,10412,10464,10546,10651,10796,10950,11139,11353,11552,11780,12019,12263,12510,12743,12973,13180,13366,13535,13701,13809,13892,13923,13920,13884,13788,13653,13489,13278,13047,12788,12500,12207,11885,11582,11270,10966,10676,10397,10145,9896,9661,9430,9217,9012,8829,8654,8458,8265,8109,7968,7840,7735,7634,7516,7461,7377,7341,7298,7271,7246,7234,7212,7213,7200,7181,7148,7114,7089,7068,7041,7041,7016,7005,6972,6947,6925,6911,6908,6891,6856,6830,6806,6769,6737,6700,6654,6597,6531,6475,6391,6321,6230,6164,6092,6053,5997,5930,5821,5676,5519,5342,5215,5103,5015,4950,4883,4829,4798,4778,4778,4789,4769,4698,4579,4468,4376,4311,4236,4172,4133,4109,4095,4094,4064,4034,4047,4104,4148,4162,4093,3888,3702,3467
S,06/13/2012 03:10:48.2969,-1.00,982.11,0.78,1592,1590,1597,1590,1590,1589,1587,1592,1593,1598,1592,1601,1601,1605,1600,1607,1602,1604,1602,1610,1608,1610,1619,1657,1707,1805,1962,2214,2556,3017,3602,4327,5159,6115,7145,8198,9258,10272,11154,11889,12427,12790,12981,13053,13060,13039,13044,13096,13210,13413,13713,14098,14586,15175,15856,16590,17409,18292,19180,20120,21033,21933,22728,23432,23964,24303,24425,24301,23912,23351,22609,21741,20817,19904,18993,18157,17394,16731,16145,15643,15254,14938,14702,14540,14415,14405,14434,14515,14662,14833,15065,15328,15625,15954,16285,16627,16936,17243,17448,17592,17658,17597,17454,17176,16791,16339,15825,15264,14683,14131,13588,13097,12604,12189,11816,11475,11197,10974,10784,10635,10516,10461,10437,10450,10489,10569,10687,10821,10980,11170,11379,11590,11806,12055,12297,12537,12773,13016,13222,13412,13585,13744,13857,13940,13987,13978,13936,13836,13701,13528,13332,13096,12836,12547,12235,11941,11615,11313,11000,10717,10429,10171,9921,9691,9452,9247,9044,8849,8679,8492,8297,8139,7994,7869,7752,7642,7547,7482,7404,7354,7329,7294,7281,7254,7241,7233,7223,7201,7173,7142,7106,7085,7066,7065,7038,7023,6994,6967,6949,6931,6922,6914,6884,6850,6824,6785,6760,6715,6667,6620,6552,6489,6420,6333,6253,6183,6107,6055,6007,5951,5840,5685,5524,5368,5227,5118,5025,4964,4886,4858,4808,4789,4790,4800,4775,4707,4579,4472,4401,4316,4240,4187,4147,4129,4121,4105,4069,4054,4062,4109,4151,4173,4094,3903,3708,3477
S,06/13/2012 03:10:49.7383,-1.00,982.00,1.00,1584,1592,1587,1589,1584,1589,1586,1585,1592,1576,1587,1584,1593,1599,1591,1595,1593,1593,1597,1600,1598,1610,1614,1639,1700,1798,1958,2198,2537,3004,3588,4291,5129,6077,7096,8152,9207,10212,11095,11837,12376,12740,12934,13005,13022,13009,13002,13060,13181,13385,13687,14075,14561,15159,15823,16574,17400,18279,19174,20096,21030,21926,22723,23416,23942,24277,24402,24273,23887,23341,22588,21734,20800,19883,18971,18125,17375,16712,16120,15624,15236,14936,14684,14511,14425,14400,14419,14489,14646,14823,15042,15320,15604,15943,16266,16623,16928,17229,17435,17574,17637,17575,17440,17167,16770,16315,15808,15240,14669,14122,13568,13075,12602,12169,11801,11473,11177,10955,10772,10618,10515,10449,10433,10440,10483,10563,10672,10811,10962,11155,11361,11582,11800,12049,12290,12523,12771,12997,13206,13390,13574,13724,13838,13924,13957,13958,13907,13817,13676,13515,13317,13073,12807,12530,12225,11918,11614,11291,10983,10695,10413,10157,9917,9683,9447,9243,9028,8849,8664,8481,8292,8124,7962,7847,7733,7641,7531,7463,7388,7358,7308,7277,7251,7244,7225,7206,7197,7185,7152,7120,7104,7080,7063,7050,7035,7013,6981,6951,6934,6928,6914,6894,6873,6845,6821,6787,6746,6703,6662,6608,6533,6479,6406,6330,6241,6160,6088,6050,5984,5933,5821,5684,5508,5363,5216,5105,5012,4943,4885,4836,4800,4781,4778,4791,4771,4695,4580,4473,4378,4312,4235,4181,4147,4109,4100,4087,4062,4039,4055,4102,4144,4168,4083,3888,3688,3450
S,06/13/2012 03:10:51.1953,-1.00,981.56,1.01,1591,1595,1583,1589,1594,1597,1587,1597,1597,1599,1595,1591,1596,1596,1593,1599,1592,1603,1604,1605,1605,1603,1622,1660,1698,1807,1958,2208,2538,2986,3572,4286,5121,6056,7072,8127,9189,10179,11061,11819,12362,12737,12926,13002,13016,13021,13028,13090,13203,13413,13723,14122,14606,15190,15880,16616,17457,18335,19221,20157,21094,21982,22790,23498,24018,24365,24480,24350,23976,23410,22665,21800,20866,19953,19041,18200,17438,16765,16189,15678,15283,14974,14740,14552,14454,14438,14462,14551,14692,14867,15098,15365,15659,15987,16319,16675,16972,17279,17475,17634,17690,17643,17491,17207,16824,16370,15858,15303,14717,14154,13608,13113,12628,12210,11835,11502,11204,10990,10793,10650,10545,10481,10438,10461,10504,10588,10703,10839,10991,11179,11398,11592,11836,12083,12323,12555,12794,13028,13239,13426,13612,13766,13866,13950,13993,13994,13954,13858,13727,13552,13337,13097,12835,12555,12259,11950,11629,11315,11015,10734,10432,10177,9929,9696,9458,9245,9043,8857,8680,8489,8302,8145,7996,7873,7763,7654,7549,7485,7404,7367,7323,7295,7265,7250,7234,7234,7210,7208,7180,7143,7105,7081,7067,7056,7050,7025,6997,6967,6951,6942,6928,6908,6875,6856,6814,6789,6758,6721,6667,6619,6551,6487,6413,6342,6263,6183,6103,6067,5999,5945,5838,5684,5525,5364,5230,5118,5031,4952,4886,4849,4800,4795,4785,4794,4779,4697,4578,4473,4393,4314,4244,4181,4143,4124,4121,4100,4064,4055,4053,4111,4154,4168,4096,3908,3698,3457
S,06/13/2012 03:10:52.6367,-1.00,981.11,0.93,1584,1593,1592,1591,1591,1580,1597,1590,1601,1598,1595,1597,1608,1601,1596,1601,1602,1602,1597,1609,1611,1611,1627,1658,1711,1809,1958,2197,2528,2984,3566,4280,5112,6042,7057,8120,9169,10171,11057,11797,12351,12718,12921,13006,13023,13005,13023,13078,13204,13423,13719,14121,14603,15188,15879,16622,17445,18337,19232,20170,21097,21999,22797,23497,24030,24372,24483,24361,23978,23434,22665,21806,20866,19949,19050,18188,17437,16773,16187,15691,15289,14979,14728,14566,14461,14430,14466,14550,14697,14874,15099,15357,15657,15988,16326,16673,16977,17287,17489,17633,17691,17641,17483,17215,16826,16370,15860,15297,14719,14162,13617,13111,12623,12213,11836,11504,11197,10983,10796,10652,10540,10479,10449,10460,10509,10592,10701,10846,11001,11184,11402,11606,11838,12081,12329,12574,12800,13047,13231,13435,13608,13763,13873,13966,14000,13992,13950,13856,13718,13550,13341,13100,12838,12552,12264,11951,11646,11328,11012,10723,10434,10183,9935,9704,9473,9249,9051,8868,8674,8494,8302,8131,7995,7870,7763,7658,7545,7479,7412,7374,7326,7303,7275,7263,7244,7223,7224,7210,7170,7140,7102,7093,7072,7067,7055,7028,6998,6964,6958,6936,6931,6911,6881,6853,6822,6796,6758,6726,6664,6629,6546,6485,6413,6340,6252,6193,6110,6063,6010,5946,5841,5695,5522,5369,5233,5123,5035,4959,4899,4847,4803,4790,4778,4793,4770,4704,4588,4479,4385,4316,4236,4186,4150,4128,4119,4102,4073,4045,4055,4108,4152,4177,4085,3893,3699,3465
S,06/13/2012 03:10:54.0781,-1.00,981.67,1.12,1583,1590,1585,1590,1588,1589,1598,1586,1587,1593,1590,1593,1589,1587,1594,1594,1595,1596,1599,1600,1599,1609,1624,1647,1703,1792,1953,2192,2527,2982,3568,4278,5112,6043,7067,8116,9164,10165,11049,11795,12334,12707,12906,12992,13016,13000,13009,13066,13184,13400,13705,14101,14598,15181,15863,16617,17448,18330,19229,20160,21095,21993,22799,23493,24024,24368,24480,24355,23972,23418,22659,21787,20873,19942,19051,18191,17427,16768,16180,15680,15282,14984,14738,14564,14469,14434,14465,14547,14691,14869,15090,15367,15656,15999,16327,16673,16967,17281,17484,17632,17692,17632,17490,17214,16819,16367,15853,15293,14712,14157,13613,13112,12626,12210,11841,11506,11212,10983,10793,10646,10533,10475,10451,10459,10507,10601,10708,10844,10996,11176,11392,11592,11829,12083,12318,12562,12793,13036,13234,13430,13604,13766,13868,13961,14000,13994,13954,13853,13715,13550,13334,13107,12842,12562,12264,11944,11633,11322,11012,10727,10438,10177,9929,9703,9473,9258,9058,8868,8687,8494,8313,8142,7985,7871,7763,7657,7556,7484,7417,7369,7334,7300,7283,7260,7241,7232,7223,7208,7177,7147,7118,7094,7075,7079,7046,7035,7006,6972,6948,6956,6938,6906,6887,6864,6832,6802,6766,6731,6671,6613,6553,6485,6415,6351,6262,6177,6111,6062,6016,5948,5841,5693,5530,5370,5226,5122,5029,4960,4894,4851,4806,4791,4791,4805,4775,4702,4587,4485,4392,4317,4243,4189,4153,4124,4109,4090,4068,4050,4063,4114,4156,4178,4101,3896,3709,3465
S,06/13/2012 03:10:55.5352,-1.00,981.89,1.05,1588,1594,1594,1593,1589,1593,1596,1602,1594,1594,1601,1602,1604,1600,1601,1601,1602,1599,1605,1604,1605,1614,1626,1653,1700,1802,1948,2199,2530,2983,3563,4273,5099,6032,7032,8099,9148,10152,11025,11775,12318,12689,12889,12970,12988,12967,12993,13039,13175,13392,13696,14082,14580,15160,15847,16592,17416,18298,19195,20118,21042,21947,22748,23440,23977,24308,24443,24311,23923,23371,22623,21751,20827,19902,18984,18149,17395,16721,16139,15637,15254,14950,14700,14525,14432,14404,14443,14510,14660,14837,15063,15332,15629,15954,16292,16626,16935,17246,17455,17587,17650,17607,17447,17183,16782,16325,15815,15261,14682,14126,13578,13084,12596,12182,11809,11478,11191,10959,10779,10635,10516,10463,10437,10433,10485,10561,10687,10814,10967,11164,11378,11584,11804,12053,12302,12539,12769,12998,13206,13390,13566,13729,13840,13929,13968,13963,13904,13823,13686,13505,13310,13079,12814,12527,12216,11920,11602,11299,10992,10710,10414,10159,9910,9677,9438,9234,9024,8845,8665,8470,8287,8116,7976,7861,7750,7633,7539,7472,7396,7357,7313,7283,7265,7240,7227,7218,7203,7186,7163,7124,7085,7072,7067,7058,7040,7021,6991,6958,6938,6938,6924,6904,6877,6840,6814,6784,6752,6714,6649,6606,6540,6466,6405,6324,6242,6170,6095,6057,5994,5925,5825,5674,5518,5357,5219,5112,5020,4947,4889,4839,4802,4780,4782,4782,4772,4692,4577,4464,4374,4308,4233,4179,4139,4116,4099,4089,4058,4042,4054,4104,4151,4164,4089,3892,3697,3456
S,06/13/2012 03:10:56.9727,-1.00,982.00,1.32,1594,1590,1585,1589,1592,1596,1591,1585,1594,1592,1584,1604,1600,1587,1595,1602,1596,1603,1603,1595,1601,1608,1622,1658,1698,1801,1962,2198,2529,2983,3560,4264,5090,6027,7039,8091,9137,10129,11014,11762,12304,12679,12870,12959,12988,12969,12989,13046,13166,13376,13680,14085,14570,15163,15846,16591,17418,18291,19195,20124,21065,21959,22763,23462,23985,24323,24455,24315,23931,23373,22625,21759,20841,19911,19007,18157,17403,16742,16165,15653,15271,14956,14708,14529,14446,14408,14436,14524,14664,14839,15067,15338,15638,15964,16304,16636,16950,17252,17455,17598,17675,17621,17465,17185,16805,16348,15829,15275,14693,14138,13590,13091,12613,12190,11818,11487,11192,10968,10782,10644,10530,10467,10443,10450,10499,10573,10684,10829,10982,11168,11386,11582,11820,12058,12301,12544,12774,13020,13228,13406,13585,13750,13853,13926,13972,13977,13930,13840,13695,13529,13313,13088,12825,12537,12230,11920,11623,11304,10994,10705,10430,10166,9919,9685,9466,9241,9042,8846,8679,8486,8296,8133,7984,7868,7760,7642,7546,7473,7401,7357,7332,7294,7257,7254,7230,7231,7215,7209,7174,7142,7099,7077,7063,7060,7038,7019,6981,6969,6954,6936,6926,6910,6878,6849,6822,6795,6747,6721,6666,6619,6551,6479,6397,6340,6248,6183,6104,6061,5999,5939,5839,5691,5521,5364,5224,5114,5028,4952,4895,4851,4801,4787,4784,4789,4765,4704,4584,4476,4385,4315,4238,4189,4147,4129,4099,4099,4066,4043,4050,4116,4150,4175,4091,3892,3704,3464
S,06/13/2012 03:10:58.4258,-1.00,982.44,1.13,1581,1593,1592,1590,1585,1589,1582,1579,1586,1596,1585,1591,1594,1600,1595,1593,1593,1592,1600,1602,1592,1611,1618,1645,1711,1794,1965,2198,2521,2985,3562,4273,5106,6036,7049,8105,9148,10146,11029,11784,12320,12707,12912,12987,13001,12995,13018,13064,13182,13407,13718,14105,14594,15186,15870,16624,17450,18329,19223,20152,21093,21985,22791,23493,24023,24359,24479,24353,23967,23414,22657,21792,20868,19938,19039,18184,17421,16764,16178,15680,15283,14974,14729,14553,14466,14428,14467,14541,14678,14861,15082,15362,15658,15983,16321,16658,16951,17269,17480,17611,17686,17627,17473,17211,16812,16359,15847,15285,14702,14148,13607,13094,12615,12207,11824,11494,11201,10962,10798,10640,10535,10472,10440,10454,10501,10581,10692,10827,10989,11176,11382,11587,11821,12062,12306,12548,12783,13031,13234,13428,13596,13760,13854,13937,13992,13990,13937,13845,13713,13536,13328,13098,12830,12550,12248,11942,11627,11315,11002,10713,10425,10171,9930,9697,9460,9249,9029,8859,8670,8489,8292,8135,7989,7863,7749,7650,7542,7476,7404,7358,7329,7295,7274,7250,7235,7228,7222,7205,7171,7134,7105,7084,7069,7052,7051,7026,6988,6966,6938,6934,6923,6900,6876,6852,6828,6784,6767,6711,6673,6608,6551,6482,6402,6342,6250,6177,6101,6065,6002,5942,5832,5683,5515,5364,5234,5114,5021,4954,4888,4844,4797,4797,4786,4795,4768,4698,4578,4477,4386,4305,4233,4180,4143,4120,4109,4098,4059,4045,4049,4095,4149,4163,4090,3896,3696,3452
S,06/13/2012 03:10:59.9375,-1.00,981.78,0.97,1590,1584,1587,1592,1594,1596,1583,1594,1593,1594,1586,1597,1582,1600,1594,1599,1594,1604,1600,1598,1602,1609,1624,1650,1705,1807,1961,2193,2536,2988,3566,4269,5096,6029,7041,8110,9162,10160,11027,11783,12334,12697,12916,12992,13008,13006,13020,13071,13195,13409,13708,14106,14593,15190,15876,16623,17452,18326,19227,20170,21104,21999,22800,23499,24033,24366,24491,24354,23986,23438,22679,21799,20869,19955,19053,18208,17430,16770,16188,15684,15292,14980,14746,14571,14469,14440,14463,14555,14706,14882,15099,15367,15667,16000,16323,16680,16979,17282,17492,17632,17696,17650,17492,17207,16813,16374,15856,15303,14718,14157,13608,13122,12624,12197,11841,11502,11216,10986,10799,10655,10548,10489,10456,10462,10510,10597,10697,10851,10998,11182,11400,11604,11839,12085,12333,12564,12797,13034,13246,13435,13610,13770,13868,13959,13997,14005,13942,13852,13720,13546,13342,13109,12842,12570,12268,11946,11633,11329,11019,10734,10449,10179,9933,9706,9481,9258,9062,8869,8685,8495,8309,8149,8003,7877,7768,7663,7559,7492,7416,7369,7339,7309,7277,7254,7258,7238,7220,7203,7171,7149,7117,7090,7075,7071,7053,7028,6991,6972,6954,6952,6934,6913,6889,6857,6823,6795,6762,6722,6676,6624,6555,6493,6410,6355,6265,6190,6110,6071,6000,5944,5834,5695,5522,5370,5228,5116,5026,4962,4892,4847,4813,4788,4791,4792,4779,4699,4592,4480,4375,4309,4238,4187,4148,4117,4105,4084,4063,4052,4053,4103,4139,4171,4090,3895,3703,3458
S,06/13/2012 03:11:01.3750,-1.00,982.22,0.97,1587,1590,1596,1598,1593,1585,1595,1600,1583,1589,1585,1589,1587,1586,1596,1606,1591,1601,1592,1595,1610,1613,1628,1654,1699,1797,1949,2199,2524,2987,3551,4277,5106,6039,7061,8112,9167,10158,11045,11788,12348,12717,12915,13010,13026,13015,13022,13080,13198,13420,13715,14120,14604,15201,15885,16635,17462,18335,19241,20183,21115,22002,22805,23500,24032,24383,24500,24363,23985,23442,22687,21805,20885,19958,19060,18201,17442,16771,16189,15685,15296,14989,14732,14561,14470,14440,14473,14552,14697,14869,15101,15359,15659,16006,16326,16667,16979,17278,17491,17629,17696,17644,17489,17227,16822,16367,15848,15295,14720,14161,13609,13115,12614,12211,11835,11501,11210,10985,10788,10639,10540,10486,10456,10461,10499,10591,10691,10844,10996,11187,11389,11595,11837,12083,12313,12551,12789,13028,13230,13418,13604,13758,13871,13951,13997,13982,13934,13848,13724,13538,13341,13108,12838,12551,12248,11940,11632,11313,11012,10717,10447,10186,9926,9693,9468,9254,9040,8859,8683,8489,8299,8129,7997,7874,7761,7659,7546,7485,7400,7363,7316,7300,7278,7261,7236,7229,7217,7208,7168,7143,7096,7087,7069,7059,7051,7026,6998,6968,6944,6942,6922,6905,6882,6859,6833,6803,6765,6718,6667,6617,6550,6487,6411,6333,6257,6178,6111,6058,6000,5943,5833,5682,5518,5361,5225,5119,5022,4955,4887,4841,4800,4787,4788,4795,4774,4700,4582,4474,4388,4324,4247,4185,4141,4129,4112,4103,4072,4057,4067,4109,4158,4186,4090,3898,3707,3458
S,06/13/2012 03:11:02.8281,-1.00,982.22,1.09,1584,1587,1590,1596,1588,1589,1593,1593,1593,1600,1584,1590,1592,1597,1591,1600,1590,1597,1601,1611,1611,1611,1624,1651,1701,1794,1960,2191,2528,2983,3559,4260,5092,6031,7042,8097,9150,10154,11037,11776,12329,12702,12907,12992,13003,12998,13014,13074,13191,13417,13718,14112,14613,15198,15879,16634,17454,18352,19236,20183,21117,22001,22817,23497,24048,24388,24503,24371,23990,23440,22686,21822,20874,19971,19060,18203,17435,16778,16190,15688,15308,14992,14736,14570,14471,14457,14478,14549,14705,14870,15117,15366,15674,15995,16335,16672,16990,17292,17499,17642,17706,17658,17502,17227,16832,16377,15865,15308,14720,14152,13618,13112,12624,12213,11837,11509,11228,10986,10801,10643,10545,10482,10461,10473,10513,10593,10707,10845,11006,11205,11401,11593,11831,12081,12320,12554,12798,13042,13246,13433,13610,13769,13873,13966,14005,14001,13949,13853,13713,13552,13337,13108,12847,12558,12265,11946,11632,11334,11016,10717,10449,10184,9946,9699,9474,9262,9052,8873,8677,8494,8304,8147,7992,7873,7769,7664,7554,7483,7422,7366,7341,7295,7271,7263,7244,7239,7236,7214,7179,7142,7104,7094,7074,7067,7048,7028,7000,6988,6954,6952,6928,6911,6888,6845,6829,6800,6769,6720,6670,6623,6555,6492,6411,6343,6255,6188,6110,6068,6011,5946,5849,5687,5525,5374,5233,5123,5031,4957,4898,4848,4815,4790,4789,4808,4791,4709,4589,4477,4400,4326,4241,4187,4148,4122,4113,4096,4072,4049,4063,4108,4162,4177,4094,3900,3708,3459
S,06/13/2012 03:11:04.2734,-1.00,982.33,1.22,1594,1587,1589,1592,1585,1596,1586,1593,1588,1587,1592,1589,1597,1597,1606,1587,1601,1594,1594,1603,1599,1601,1624,1650,1708,1805,1954,2197,2520,2981,3565,4269,5093,6041,7030,8091,9150,10148,11030,11787,12330,12701,12902,12997,13008,13003,13024,13071,13198,13425,13720,14129,14626,15212,15881,16635,17469,18354,19254,20188,21116,22010,22823,23521,24046,24380,24502,24372,23992,23432,22698,21812,20885,19967,19057,18202,17445,16772,16189,15694,15308,14985,14750,14581,14482,14449,14479,14565,14701,14888,15111,15379,15673,16005,16344,16680,16984,17286,17509,17642,17703,17654,17509,17224,16835,16376,15864,15310,14714,14173,13625,13116,12637,12208,11841,11504,11228,10992,10803,10649,10545,10484,10463,10472,10516,10598,10707,10855,10986,11179,11399,11606,11834,12069,12321,12566,12804,13035,13245,13427,13606,13768,13877,13960,13998,14002,13945,13857,13704,13547,13341,13104,12843,12555,12252,11946,11640,11320,11016,10730,10438,10189,9934,9704,9472,9255,9053,8859,8679,8490,8308,8140,7994,7866,7763,7645,7561,7484,7409,7361,7327,7304,7277,7257,7246,7237,7221,7203,7173,7148,7107,7083,7075,7066,7050,7022,6990,6962,6954,6944,6929,6910,6884,6853,6824,6796,6760,6720,6670,6608,6545,6485,6408,6341,6243,6178,6108,6066,6010,5950,5842,5689,5522,5379,5229,5119,5026,4958,4892,4851,4800,4783,4787,4797,4781,4702,4585,4479,4399,4318,4243,4184,4149,4129,4107,4098,4066,4049,4054,4109,4149,4171,4094,3890,3699,3470
S,06/13/2012 03:11:05.7305,-1.00,982.33,1.12,1590,1598,1584,1595,1600,1591,1593,1604,1589,1601,1592,1599,1610,1605,1603,1598,1597,1598,1611,1608,1609,1613,1634,1655,1707,1809,1964,2208,2541,2986,3573,4271,5101,6042,7051,8101,9163,10164,11043,11785,12340,12712,12916,13002,13017,13029,13021,13085,13204,13432,13732,14132,14621,15210,15895,16648,17470,18368,19255,20198,21127,22018,22845,23532,24061,24405,24513,24389,24006,23453,22704,21838,20904,19986,19074,18221,17456,16794,16209,15705,15305,14995,14752,14584,14489,14455,14493,14572,14711,14896,15118,15379,15685,16008,16341,16693,16988,17315,17504,17641,17712,17658,17518,17232,16839,16373,15877,15320,14730,14170,13612,13131,12634,12229,11836,11521,11216,10991,10816,10668,10547,10491,10468,10480,10518,10609,10721,10849,11011,11196,11412,11609,11842,12096,12324,12569,12816,13051,13249,13445,13627,13773,13897,13972,14011,14013,13962,13866,13725,13554,13349,13118,12852,12568,12265,11957,11640,11328,11026,10725,10441,10189,9944,9709,9485,9258,9053,8869,8693,8497,8310,8141,7993,7870,7766,7661,7561,7492,7419,7367,7331,7302,7270,7256,7244,7240,7221,7213,7174,7143,7117,7086,7076,7066,7054,7034,7004,6971,6955,6945,6940,6913,6887,6853,6835,6787,6773,6726,6671,6621,6559,6496,6420,6347,6263,6183,6111,6061,6014,5955,5838,5699,5526,5385,5226,5117,5026,4964,4896,4850,4811,4792,4779,4803,4784,4698,4578,4479,4388,4313,4235,4191,4151,4133,4114,4099,4075,4042,4055,4108,4166,4176,4094,3902,3704,3471
S,06/13/2012 03:11:07.1797,-1.00,982.33,1.12,1584,1598,1590,1588,1587,1597,1588,1588,1586,1597,1594,1596,1589,1599,1594,1601,1603,1594,1605,1607,1599,1609,1623,1650,1709,1801,1957,2201,2520,2987,3552,4265,5094,6030,7043,8101,9145,10139,11026,11776,12323,12706,12896,12995,13006,13007,13028,13070,13201,13426,13728,14121,14618,15210,15891,16636,17477,18356,19252,20186,21122,22019,22832,23522,24058,24390,24514,24391,24016,23457,22703,21828,20904,19982,19073,18217,17451,16789,16195,15701,15315,14996,14751,14580,14480,14453,14477,14567,14717,14902,15125,15391,15686,16006,16342,16691,16990,17301,17509,17649,17709,17664,17516,17231,16839,16385,15870,15321,14730,14186,13627,13127,12632,12210,11850,11513,11215,10999,10806,10664,10546,10495,10468,10472,10516,10612,10716,10851,10999,11199,11411,11604,11839,12082,12326,12567,12808,13048,13251,13435,13615,13774,13888,13970,14006,14001,13958,13871,13727,13554,13344,13117,12844,12567,12266,11959,11638,11330,11022,10734,10445,10182,9937,9702,9478,9258,9049,8875,8690,8496,8316,8154,8004,7876,7773,7666,7561,7488,7407,7371,7330,7300,7274,7256,7242,7241,7230,7215,7178,7148,7110,7096,7073,7065,7048,7028,7003,6976,6954,6950,6932,6918,6892,6850,6829,6803,6765,6722,6676,6620,6550,6492,6414,6337,6267,6192,6114,6068,6013,5944,5839,5697,5518,5369,5227,5116,5035,4960,4904,4853,4810,4793,4785,4805,4786,4704,4587,4485,4393,4312,4241,4182,4152,4122,4118,4106,4073,4049,4066,4106,4169,4185,4098,3902,3710,3475
S,06/13/2012 03:11:08.6367,-1.00,981.89,0.78,1584,1586,1597,1589,1584,1592,1577,1591,1586,1587,1589,1596,1586,1599,1592,1599,1586,1599,1594,1600,1598,1609,1619,1650,1704,1808,1955,2197,2534,2986,3555,4265,5093,6026,7036,8093,9145,10145,11037,11782,12319,12701,12904,12984,13004,13001,13016,13069,13189,13414,13718,14128,14617,15199,15879,16639,17468,18347,19247,20188,21112,22012,22819,23516,24047,24387,24503,24372,23994,23438,22684,21823,20896,19970,19060,18209,17454,16774,16199,15695,15293,14989,14746,14578,14470,14451,14478,14560,14705,14885,15106,15377,15662,15998,16332,16670,16978,17289,17497,17625,17705,17647,17497,17224,16832,16369,15852,15301,14717,14163,13623,13110,12629,12214,11843,11506,11216,10990,10803,10652,10537,10479,10451,10473,10508,10599,10700,10844,10996,11180,11393,11600,11829,12076,12320,12564,12798,13037,13251,13429,13604,13762,13877,13950,13997,13988,13941,13857,13718,13550,13345,13095,12844,12552,12249,11934,11636,11316,11012,10711,10437,10176,9932,9705,9461,9247,9048,8862,8678,8487,8295,8135,7983,7861,7759,7654,7555,7475,7403,7359,7320,7294,7270,7256,7227,7232,7222,7202,7169,7135,7103,7086,7072,7061,7045,7030,6997,6966,6957,6936,6919,6907,6879,6845,6821,6788,6758,6711,6666,6627,6552,6475,6407,6340,6256,6181,6101,6071,5998,5944,5835,5689,5517,5369,5235,5125,5027,4963,4890,4840,4798,4792,4788,4798,4779,4709,4577,4483,4386,4314,4251,4178,4141,4117,4103,4098,4069,4051,4053,4107,4148,4168,4089,3892,3699,3456
S,06/13/2012 03:11:10.0781,-1.00,982.22,0.97,1578,1585,1586,1587,1585,1591,1591,1593,1592,1587,1599,1601,1596,1596,1596,1596,1599,1596,1601,1602,1595,1607,1618,1654,1710,1796,1957,2200,2533,2977,3561,4263,5091,6025,7032,8084,9135,10129,11013,11763,12309,12677,12880,12957,13002,12986,12995,13049,13175,13382,13701,14096,14583,15178,15853,16617,17426,18318,19198,20150,21066,21974,22781,23471,24006,24344,24466,24323,23952,23398,22652,21786,20855,19937,19015,18181,17415,16754,16177,15675,15275,14969,14717,14543,14456,14414,14447,14522,14676,14860,15084,15348,15635,15962,16298,16641,16948,17260,17464,17600,17668,17613,17468,17190,16805,16337,15834,15276,14700,14141,13597,13098,12608,12195,11827,11495,11205,10981,10781,10629,10529,10464,10434,10451,10499,10583,10685,10828,10982,11167,11378,11570,11817,12052,12302,12535,12772,13010,13220,13406,13578,13745,13848,13931,13975,13962,13919,13826,13689,13523,13321,13076,12829,12542,12229,11934,11616,11306,10996,10696,10423,10150,9913,9680,9442,9230,9034,8832,8664,8476,8281,8127,7980,7857,7739,7635,7532,7462,7398,7355,7313,7284,7265,7240,7225,7213,7215,7192,7161,7122,7089,7065,7046,7052,7036,7009,6983,6957,6942,6923,6919,6894,6872,6840,6803,6783,6746,6700,6655,6612,6538,6477,6402,6334,6249,6171,6097,6043,5989,5932,5828,5670,5511,5364,5219,5112,5026,4955,4885,4835,4802,4786,4781,4795,4773,4697,4581,4469,4381,4317,4243,4182,4140,4117,4103,4080,4062,4043,4050,4095,4157,4168,4091,3892,3697,3460
S,06/13/2012 03:11:11.5195,-1.00,982.11,1.36,1595,1597,1601,1594,1597,1597,1588,1603,1600,1607,1596,1609,1595,1605,1596,1603,1593,1610,1612,1612,1607,1613,1628,1662,1712,1811,1971,2193,2534,2986,3566,4281,5108,6031,7047,8107,9148,10157,11040,11789,12333,12709,12902,12997,13022,13003,13025,13082,13208,13423,13728,14132,14621,15215,15901,16647,17473,18370,19260,20193,21131,22019,22839,23528,24069,24409,24525,24393,24013,23458,22713,21848,20910,19988,19083,18228,17454,16793,16208,15707,15314,14995,14762,14588,14496,14459,14489,14580,14710,14889,15120,15384,15684,16012,16361,16688,17000,17302,17519,17662,17729,17660,17513,17239,16845,16391,15872,15326,14733,14181,13631,13126,12639,12224,11855,11522,11229,10996,10820,10656,10547,10492,10470,10486,10520,10603,10713,10857,11010,11200,11410,11610,11848,12090,12335,12572,12819,13052,13263,13443,13621,13773,13892,13976,14011,14010,13960,13868,13730,13565,13357,13115,12851,12565,12277,11956,11647,11326,11022,10743,10450,10187,9938,9711,9481,9260,9063,8872,8689,8497,8315,8149,7998,7881,7770,7667,7562,7488,7414,7373,7341,7312,7279,7268,7246,7237,7218,7215,7177,7137,7116,7090,7081,7081,7062,7029,7002,6983,6960,6941,6944,6924,6887,6852,6830,6801,6775,6730,6677,6619,6563,6490,6411,6338,6259,6182,6116,6072,6011,5945,5841,5693,5521,5367,5228,5124,5029,4963,4889,4838,4810,4792,4788,4799,4783,4700,4579,4474,4392,4313,4239,4184,4144,4122,4106,4103,4064,4051,4052,4109,4163,4173,4098,3904,3706,3465
S,06/13/2012 03:11:13.0469,-1.00,982.33,0.87,1585,1585,1596,1584,1591,1592,1590,1589,1595,1596,1601,1590,1593,1592,1594,1598,1596,1598,1593,1603,1600,1608,1621,1656,1706,1807,1964,2200,2533,2989,3564,4282,5106,6037,7043,8111,9152,10147,11049,11796,12349,12723,12927,13011,13027,13016,13036,13094,13226,13436,13739,14141,14636,15226,15906,16664,17479,18377,19272,20208,21157,22038,22847,23537,24081,24425,24544,24408,24021,23471,22716,21841,20920,19990,19079,18228,17470,16794,16218,15710,15317,15005,14761,14590,14496,14464,14490,14573,14727,14904,15123,15393,15695,16006,16352,16698,17000,17303,17516,17667,17732,17677,17513,17259,16852,16397,15877,15325,14741,14179,13625,13130,12641,12225,11854,11507,11233,10996,10810,10661,10559,10495,10463,10480,10514,10615,10720,10859,11005,11193,11395,11603,11836,12082,12337,12562,12796,13050,13248,13447,13613,13771,13876,13973,14008,14009,13956,13865,13727,13553,13357,13118,12848,12570,12266,11950,11644,11331,11023,10727,10447,10188,9929,9701,9472,9254,9053,8862,8690,8498,8315,8154,7994,7880,7764,7664,7556,7496,7412,7369,7336,7306,7266,7255,7246,7239,7228,7203,7169,7134,7114,7080,7073,7074,7062,7030,6995,6969,6946,6951,6934,6917,6885,6855,6830,6795,6771,6718,6671,6622,6549,6485,6404,6345,6253,6185,6111,6068,6008,5939,5843,5687,5523,5378,5225,5123,5028,4954,4893,4841,4800,4796,4785,4793,4776,4698,4571,4470,4388,4316,4236,4171,4135,4123,4098,4100,4064,4042,4054,4111,4154,4180,4092,3899,3699,3467
S,06/13/2012 03:11:14.4883,-1.00,981.89,1.54,1593,1595,1598,1594,1594,1605,1596,1605,1598,1600,1602,1602,1601,1601,1598,1598,1607,1608,1601,1605,1602,1610,1625,1652,1699,1805,1956,2197,2529,2990,3566,4272,5091,6031,7037,8101,9148,10143,11026,11772,12338,12708,12906,12994,13013,13004,13026,13074,13207,13421,13727,14130,14621,15217,15890,16651,17466,18352,19262,20203,21137,22029,22824,23536,24066,24397,24530,24388,24015,23463,22700,21829,20894,19978,19069,18215,17457,16790,16206,15706,15318,15002,14757,14584,14489,14446,14505,14574,14713,14877,15123,15388,15690,16022,16359,16687,16992,17304,17520,17655,17714,17669,17510,17235,16846,16387,15872,15319,14732,14182,13632,13136,12646,12225,11850,11515,11227,10996,10812,10661,10562,10484,10471,10489,10522,10606,10714,10860,11000,11201,11413,11604,11847,12084,12332,12570,12811,13058,13250,13439,13614,13773,13878,13969,14002,14017,13961,13861,13725,13558,13356,13123,12860,12578,12267,11962,11642,11329,11044,10738,10461,10199,9937,9717,9486,9272,9063,8872,8695,8502,8312,8150,8012,7884,7767,7667,7556,7494,7416,7359,7329,7308,7282,7260,7255,7242,7225,7211,7183,7147,7116,7094,7075,7066,7051,7027,7003,6972,6956,6936,6939,6920,6896,6868,6836,6804,6769,6718,6671,6623,6554,6496,6416,6341,6254,6183,6109,6069,6010,5946,5850,5694,5527,5376,5231,5129,5032,4966,4896,4855,4808,4792,4791,4796,4774,4715,4586,4477,4398,4322,4239,4189,4158,4123,4110,4099,4070,4049,4063,4114,4158,4184,4088,3907,3714,3473
S,06/13/2012 03:11:15.9453,-1.00,981.89,1.27,1590,1587,1581,1590,1583,1595,1588,1587,1595,1594,1593,1594,1604,1600,1597,1599,1604,1594,1605,1603,1601,1615,1623,1644,1703,1798,1959,2192,2525,2984,3552,4274,5091,6025,7039,8085,9140,10133,11018,11776,12326,12705,12894,12991,13017,13004,13004,13069,13202,13422,13725,14111,14620,15210,15895,16636,17477,18362,19248,20195,21120,22019,22827,23520,24064,24402,24521,24380,23995,23444,22698,21829,20891,19977,19075,18219,17442,16788,16196,15707,15321,15003,14757,14585,14481,14446,14481,14550,14715,14884,15110,15387,15680,16019,16344,16691,16991,17300,17501,17637,17709,17664,17499,17227,16841,16377,15857,15310,14732,14165,13615,13120,12640,12216,11842,11501,11220,10994,10805,10656,10541,10487,10457,10476,10516,10592,10702,10845,11002,11187,11407,11614,11836,12075,12328,12556,12798,13034,13242,13438,13612,13770,13870,13967,13997,14002,13948,13854,13728,13536,13345,13108,12836,12551,12252,11950,11643,11321,11018,10720,10441,10185,9928,9708,9470,9251,9056,8856,8675,8502,8300,8136,7993,7876,7767,7659,7554,7489,7414,7360,7327,7294,7282,7256,7245,7228,7225,7202,7168,7139,7114,7077,7076,7066,7049,7024,6994,6974,6950,6939,6925,6915,6886,6853,6836,6786,6755,6714,6668,6616,6555,6483,6413,6332,6250,6183,6107,6062,6002,5938,5836,5687,5521,5374,5221,5124,5032,4957,4903,4852,4817,4794,4783,4800,4776,4711,4582,4476,4384,4316,4246,4177,4148,4121,4116,4091,4075,4041,4058,4107,4151,4175,4089,3893,3706,3467
S,06/13/2012 03:11:17.3906,-1.00,982.00,0.71,1584,1591,1588,1598,1594,1590,1587,1595,1601,1604,1598,1596,1601,1600,1604,1602,1599,1597,1608,1607,1607,1622,1628,1659,1709,1805,1961,2200,2532,2981,3567,4272,5088,6021,7036,8094,9135,10145,11034,11776,12318,12701,12904,12986,13007,13009,13011,13070,13196,13424,13715,14127,14617,15215,15896,16649,17472,18358,19253,20190,21126,22017,22833,23509,24055,24382,24517,24380,23999,23459,22702,21827,20884,19976,19068,18214,17452,16789,16207,15705,15303,14997,14755,14579,14486,14453,14485,14560,14722,14891,15125,15382,15682,16008,16344,16690,16992,17295,17507,17646,17717,17669,17507,17235,16831,16381,15878,15312,14733,14173,13618,13126,12630,12219,11844,11519,11224,10993,10813,10664,10557,10489,10465,10482,10514,10603,10704,10856,11012,11197,11401,11607,11838,12082,12328,12568,12802,13037,13245,13432,13612,13774,13880,13963,14006,14013,13955,13871,13721,13560,13357,13107,12846,12564,12264,11949,11640,11322,11022,10729,10445,10192,9936,9718,9470,9257,9060,8874,8690,8501,8316,8152,7993,7877,7765,7663,7552,7491,7414,7369,7328,7306,7280,7258,7244,7232,7233,7214,7185,7141,7113,7090,7065,7066,7061,7042,6998,6982,6956,6943,6936,6921,6895,6863,6834,6798,6763,6731,6672,6628,6558,6490,6413,6351,6266,6183,6100,6061,6013,5954,5837,5681,5529,5379,5228,5121,5026,4960,4906,4846,4807,4792,4792,4800,4792,4704,4587,4474,4397,4317,4245,4184,4141,4124,4111,4096,4076,4050,4056,4116,4163,4181,4101,3904,3707,3466
S,06/13/2012 03:11:18.8281,-1.00,982.44,1.13,1581,1591,1588,1590,1590,1594,1589,1587,1600,1586,1595,1594,1599,1595,1597,1608,1590,1593,1604,1598,1607,1602,1624,1654,1699,1798,1950,2190,2526,2984,3569,4259,5092,6034,7045,8093,9143,10152,11013,11777,12318,12698,12906,12983,13019,13000,13021,13076,13205,13424,13734,14121,14615,15216,15900,16643,17479,18362,19253,20186,21125,22022,22837,23532,24071,24406,24527,24393,24010,23465,22706,21833,20906,19981,19065,18225,17450,16785,16202,15704,15312,14994,14749,14586,14484,14459,14486,14568,14712,14883,15107,15383,15694,16008,16340,16686,16986,17303,17502,17652,17712,17659,17502,17239,16842,16393,15872,15309,14725,14174,13628,13141,12635,12229,11856,11510,11227,10988,10812,10660,10546,10489,10464,10474,10522,10608,10715,10853,11005,11198,11408,11617,11841,12089,12329,12576,12814,13043,13252,13427,13615,13778,13882,13973,14002,14015,13951,13865,13727,13558,13356,13108,12857,12558,12264,11955,11637,11319,11020,10724,10445,10182,9933,9701,9482,9262,9055,8869,8696,8496,8309,8146,7993,7872,7769,7660,7557,7494,7415,7359,7333,7296,7271,7257,7237,7237,7220,7211,7179,7142,7112,7090,7083,7073,7053,7033,6988,6975,6954,6944,6935,6907,6879,6849,6829,6788,6758,6716,6664,6620,6546,6487,6414,6330,6253,6186,6106,6059,6009,5947,5840,5694,5528,5376,5228,5122,5032,4957,4898,4845,4808,4791,4787,4800,4774,4697,4579,4476,4382,4314,4242,4173,4149,4117,4111,4100,4067,4044,4065,4106,4153,4174,4080,3897,3696,3459
S,06/13/2012 03:11:20.2852,-1.00,982.44,0.73,1588,1587,1581,1597,1584,1585,1591,1593,1591,1605,1597,1591,1597,1600,1598,1594,1600,1602,1605,1606,1602,1605,1628,1648,1703,1796,1958,2198,2520,2977,3560,4262,5089,6014,7027,8080,9126,10113,11018,11755,12313,12684,12879,12972,12995,12999,13006,13068,13188,13409,13726,14109,14611,15200,15874,16624,17446,18339,19236,20174,21105,22006,22810,23501,24041,24388,24504,24361,23991,23434,22676,21809,20885,19962,19053,18205,17434,16770,16193,15689,15299,14986,14747,14561,14469,14440,14464,14548,14699,14874,15099,15367,15663,15995,16328,16671,16980,17293,17493,17628,17695,17638,17486,17219,16822,16365,15854,15292,14713,14163,13606,13117,12616,12207,11837,11503,11217,10982,10802,10643,10537,10480,10445,10453,10503,10595,10707,10841,11000,11180,11387,11601,11820,12073,12316,12553,12795,13023,13232,13422,13599,13761,13854,13945,13988,13984,13942,13855,13708,13545,13346,13099,12845,12550,12249,11942,11628,11314,11007,10712,10436,10175,9924,9699,9464,9249,9043,8859,8684,8493,8299,8144,7990,7873,7764,7655,7543,7471,7407,7367,7324,7292,7261,7255,7235,7229,7210,7201,7172,7131,7102,7078,7062,7055,7042,7020,6989,6965,6957,6932,6921,6903,6875,6845,6824,6787,6754,6714,6661,6610,6547,6474,6411,6334,6252,6184,6111,6059,6005,5944,5829,5701,5524,5379,5232,5110,5025,4956,4893,4843,4795,4785,4773,4789,4771,4702,4574,4472,4380,4309,4239,4176,4139,4117,4105,4100,4058,4039,4048,4098,4157,4178,4093,3897,3696,3462
S,06/13/2012 03:11:21.7266,-1.00,981.78,0.97,1584,1587,1591,1591,1591,1596,1587,1589,1582,1591,1598,1600,1597,1596,1599,1606,1602,1596,1592,1610,1606,1607,1625,1663,1714,1804,1953,2192,2531,2974,3565,4272,5096,6032,7043,8098,9150,10147,11030,11780,12328,12712,12914,12994,13012,13002,13027,13088,13211,13430,13733,14120,14627,15222,15901,16665,17478,18371,19271,20205,21142,22051,22857,23548,24088,24438,24553,24413,24033,23471,22726,21850,20918,20005,19088,18233,17464,16796,16219,15715,15315,15002,14764,14591,14499,14462,14500,14575,14716,14896,15121,15399,15693,16034,16358,16715,17008,17309,17522,17667,17737,17677,17521,17250,16858,16400,15882,15337,14744,14193,13641,13135,12647,12231,11861,11529,11241,11003,10818,10676,10566,10501,10479,10494,10525,10621,10718,10864,11014,11212,11424,11626,11855,12102,12345,12585,12823,13060,13265,13451,13633,13782,13889,13978,14022,14023,13972,13875,13733,13560,13358,13130,12861,12581,12282,11970,11645,11335,11030,10745,10457,10194,9950,9716,9489,9262,9067,8882,8693,8499,8320,8153,8009,7884,7773,7673,7571,7495,7430,7382,7343,7317,7296,7267,7245,7247,7235,7216,7179,7139,7119,7091,7087,7080,7067,7036,6996,6980,6963,6950,6929,6919,6901,6864,6841,6800,6773,6732,6680,6621,6565,6492,6417,6351,6271,6187,6111,6075,6017,5953,5856,5694,5535,5381,5230,5119,5034,4963,4901,4846,4811,4792,4794,4798,4781,4707,4591,4492,4395,4317,4245,4194,4144,4128,4106,4097,4072,4056,4066,4118,4169,4189,4097,3899,3708,3474
S,06/13/2012 03:11:23.1836,-1.00,982.33,0.71,1595,1587,1583,1584,1592,1590,1593,1587,1591,1591,1591,1589,1601,1588,1595,1594,1595,1601,1597,1601,1599,1607,1620,1658,1706,1808,1951,2192,2533,2983,3568,4261,5089,6030,7035,8095,9147,10149,11032,11777,12322,12704,12905,12994,13021,13013,13030,13086,13215,13413,13733,14122,14620,15210,15893,16651,17471,18372,19266,20195,21131,22024,22830,23523,24072,24404,24535,24398,24026,23462,22708,21841,20900,19977,19072,18216,17459,16799,16207,15703,15305,14997,14751,14587,14490,14450,14485,14571,14715,14884,15120,15384,15681,16001,16354,16697,16984,17293,17513,17650,17713,17661,17509,17238,16842,16377,15868,15313,14727,14170,13619,13114,12635,12214,11850,11512,11227,11001,10807,10651,10544,10486,10470,10470,10519,10603,10709,10846,11000,11200,11410,11606,11835,12088,12330,12563,12807,13042,13248,13436,13602,13779,13882,13967,14003,14002,13941,13875,13712,13550,13340,13101,12847,12568,12253,11945,11635,11325,11012,10727,10442,10183,9939,9712,9470,9255,9054,8867,8686,8489,8301,8144,7993,7875,7765,7651,7550,7477,7413,7366,7321,7295,7280,7242,7233,7226,7214,7195,7167,7143,7107,7084,7069,7067,7042,7031,6990,6971,6939,6943,6933,6918,6877,6847,6829,6788,6765,6718,6663,6616,6547,6483,6408,6343,6262,6180,6101,6065,6006,5942,5832,5686,5519,5358,5220,5111,5017,4947,4886,4836,4801,4785,4783,4805,4762,4701,4581,4484,4384,4308,4238,4168,4140,4122,4109,4108,4064,4048,4057,4106,4153,4164,4086,3902,3700,3451
S,06/13/2012 03:11:24.6250,-1.00,983.00,0.50,1582,1593,1591,1595,1595,1603,1590,1593,1590,1598,1597,1601,1592,1589,1594,1598,1601,1602,1600,1604,1609,1612,1621,1664,1714,1811,1959,2203,2529,2988,3557,4269,5093,6022,7040,8098,9144,10147,11032,11776,12337,12700,12907,12996,13020,13021,13015,13087,13212,13438,13735,14129,14616,15227,15912,16668,17485,18376,19270,20218,21145,22054,22858,23551,24090,24433,24545,24401,24035,23476,22729,21845,20921,19991,19089,18237,17471,16810,16226,15718,15319,15005,14764,14596,14502,14465,14510,14579,14722,14904,15132,15401,15694,16029,16367,16707,17014,17322,17525,17672,17738,17687,17531,17241,16863,16397,15887,15328,14742,14187,13641,13134,12648,12238,11860,11527,11229,11007,10824,10674,10556,10506,10472,10489,10538,10615,10717,10859,11026,11200,11435,11630,11861,12103,12354,12583,12827,13062,13279,13456,13629,13795,13895,13987,14027,14025,13976,13879,13740,13570,13363,13123,12864,12584,12279,11969,11655,11345,11033,10737,10459,10198,9954,9713,9486,9276,9072,8883,8700,8504,8316,8162,8009,7890,7776,7681,7576,7499,7426,7376,7341,7318,7288,7269,7246,7248,7238,7217,7187,7157,7123,7091,7083,7081,7061,7041,7002,6979,6954,6953,6948,6918,6891,6870,6852,6801,6777,6734,6684,6632,6570,6496,6423,6351,6265,6191,6125,6070,6010,5959,5852,5704,5527,5372,5224,5124,5033,4963,4900,4859,4812,4799,4795,4813,4786,4708,4593,4482,4400,4314,4247,4186,4144,4129,4116,4098,4077,4050,4057,4107,4161,4176,4099,3897,3710,3470
S,06/13/2012 03:11:26.0781,-1.00,982.78,0.67,1584,1593,1586,1589,1586,1589,1586,1592,1597,1591,1592,1598,1600,1595,1597,1593,1603,1598,1599,1600,1602,1610,1609,1657,1696,1803,1950,2197,2528,2980,3559,4258,5082,6027,7028,8091,9144,10141,11026,11767,12328,12706,12906,12991,13016,13011,13024,13095,13217,13425,13733,14134,14632,15224,15904,16661,17493,18372,19274,20211,21146,22045,22853,23550,24089,24428,24548,24408,24039,23480,22728,21860,20923,20005,19091,18245,17464,16809,16230,15722,15325,15011,14768,14582,14500,14468,14503,14594,14736,14912,15140,15400,15707,16036,16373,16714,17021,17325,17536,17665,17741,17687,17533,17251,16865,16413,15905,15340,14744,14185,13642,13136,12657,12224,11861,11533,11233,11011,10817,10675,10550,10503,10468,10477,10540,10614,10717,10866,11027,11217,11415,11631,11862,12118,12355,12581,12823,13061,13274,13458,13635,13793,13899,13993,14032,14028,13979,13886,13739,13582,13370,13141,12870,12589,12284,11968,11658,11339,11047,10743,10460,10198,9956,9721,9485,9270,9067,8876,8695,8505,8312,8157,8010,7886,7769,7667,7567,7501,7416,7369,7340,7311,7278,7261,7262,7252,7231,7215,7179,7145,7123,7107,7083,7089,7066,7050,7006,6981,6965,6951,6943,6935,6901,6869,6846,6810,6783,6738,6688,6633,6568,6501,6435,6354,6269,6192,6121,6077,6015,5955,5846,5694,5532,5386,5244,5128,5042,4966,4901,4853,4815,4802,4804,4805,4785,4716,4592,4485,4402,4321,4247,4193,4160,4129,4119,4106,4074,4057,4072,4120,4172,4178,4099,3903,3705,3469
S,06/13/2012 03:11:27.5859,-1.00,982.00,0.71,1590,1588,1588,1592,1590,1592,1584,1591,1596,1593,1594,1600,1596,1601,1598,1603,1599,1590,1597,1598,1607,1612,1620,1655,1706,1805,1961,2197,2533,2986,3555,4259,5087,6020,7039,8086,9140,10141,11035,11780,12329,12710,12916,13006,13017,13009,13023,13092,13208,13435,13733,14139,14634,15225,15905,16674,17492,18387,19279,20208,21155,22052,22858,23566,24098,24440,24562,24420,24038,23486,22730,21847,20935,20004,19090,18242,17488,16814,16235,15733,15329,15015,14774,14599,14511,14466,14515,14576,14731,14914,15138,15401,15701,16044,16367,16713,17027,17329,17540,17687,17745,17691,17547,17262,16867,16407,15893,15345,14747,14191,13644,13140,12651,12240,11861,11527,11240,11013,10815,10670,10560,10504,10474,10496,10534,10613,10719,10867,11014,11207,11425,11630,11859,12110,12355,12585,12829,13062,13271,13459,13645,13785,13903,13998,14025,14029,13976,13893,13751,13573,13369,13131,12872,12580,12277,11973,11649,11351,11042,10753,10468,10200,9953,9724,9485,9278,9071,8878,8697,8510,8321,8149,8015,7886,7785,7666,7566,7496,7423,7370,7336,7312,7295,7271,7252,7245,7229,7226,7180,7152,7126,7102,7083,7070,7059,7045,7010,6979,6959,6956,6950,6928,6895,6870,6846,6812,6776,6731,6685,6634,6570,6501,6422,6342,6270,6192,6125,6078,6022,5944,5843,5692,5534,5382,5229,5123,5039,4971,4901,4847,4813,4794,4797,4800,4793,4708,4585,4484,4398,4326,4257,4196,4152,4128,4114,4112,4078,4065,4065,4115,4165,4177,4100,3904,3703,3471
S,06/13/2012 03:11:29.0273,-1.00,982.00,0.87,1584,1601,1594,1595,1595,1596,1602,1596,1601,1602,1597,1609,1602,1605,1600,1610,1598,1607,1608,1609,1609,1619,1625,1657,1707,1814,1966,2204,2529,2986,3567,4275,5092,6034,7040,8104,9138,10151,11038,11783,12338,12710,12911,12997,13024,13026,13026,13093,13208,13434,13736,14138,14635,15238,15906,16655,17488,18368,19273,20208,21142,22060,22854,23549,24083,24427,24549,24414,24027,23470,22726,21851,20912,19991,19084,18230,17473,16804,16219,15718,15330,15015,14769,14587,14508,14476,14502,14584,14729,14900,15119,15394,15694,16028,16352,16699,17019,17321,17525,17665,17723,17669,17520,17258,16862,16391,15884,15328,14743,14187,13632,13129,12643,12227,11863,11528,11233,11001,10822,10665,10557,10502,10469,10486,10532,10608,10723,10864,11011,11196,11414,11617,11846,12102,12338,12579,12816,13054,13262,13446,13616,13781,13892,13985,14017,14015,13961,13879,13740,13573,13368,13133,12857,12579,12266,11967,11645,11319,11029,10733,10457,10196,9944,9711,9492,9270,9073,8884,8694,8505,8322,8167,8016,7883,7779,7670,7570,7495,7423,7371,7341,7310,7293,7268,7245,7245,7236,7209,7175,7152,7108,7094,7084,7074,7051,7035,7006,6976,6958,6948,6944,6918,6895,6861,6828,6799,6774,6726,6677,6622,6557,6488,6423,6347,6265,6190,6108,6077,6010,5948,5840,5685,5522,5382,5234,5117,5028,4958,4906,4847,4819,4790,4791,4803,4774,4703,4591,4479,4393,4317,4245,4190,4157,4137,4115,4103,4076,4051,4063,4108,4158,4176,4099,3901,3709,3461
S,06/13/2012 03:11:30.4766,-1.00,982.00,0.71,1581,1584,1598,1594,1583,1591,1588,1592,1589,1589,1592,1590,1597,1590,1589,1598,1588,1593,1601,1602,1597,1611,1622,1655,1712,1798,1956,2193,2524,2970,3555,4258,5085,6020,7031,8081,9139,10136,11024,11775,12317,12694,12897,12978,13007,13004,13022,13077,13201,13417,13736,14130,14607,15201,15889,16641,17464,18356,19245,20186,21116,22017,22818,23525,24052,24402,24515,24384,24001,23444,22698,21810,20889,19968,19055,18209,17445,16777,16190,15695,15296,14988,14748,14562,14475,14446,14476,14554,14697,14875,15111,15376,15668,16002,16334,16667,16977,17284,17493,17637,17698,17643,17495,17223,16834,16378,15863,15303,14726,14170,13619,13115,12637,12215,11835,11509,11213,10985,10806,10648,10547,10478,10456,10458,10519,10590,10702,10838,10993,11179,11387,11600,11830,12073,12313,12557,12795,13029,13234,13422,13604,13756,13871,13964,13992,13985,13939,13848,13713,13544,13340,13108,12845,12553,12253,11946,11637,11313,11015,10720,10443,10178,9928,9691,9470,9258,9048,8857,8678,8494,8296,8143,7992,7865,7765,7653,7555,7482,7394,7359,7324,7295,7265,7248,7234,7232,7209,7204,7164,7141,7099,7069,7069,7066,7042,7029,6990,6969,6950,6933,6927,6902,6888,6847,6831,6795,6764,6722,6665,6617,6545,6485,6407,6333,6259,6173,6098,6052,5992,5941,5834,5683,5515,5361,5214,5111,5026,4950,4893,4844,4800,4790,4784,4790,4767,4702,4582,4473,4386,4310,4235,4186,4140,4121,4108,4094,4064,4047,4053,4098,4144,4170,4090,3895,3695,3464
S,06/13/2012 03:11:31.9219,-1.00,982.67,0.87,1590,1591,1588,1593,1590,1591,1588,1592,1591,1592,1595,1593,1594,1598,1593,1605,1600,1599,1594,1607,1601,1613,1621,1663,1704,1803,1961,2198,2527,2979,3567,4271,5082,6031,7036,8095,9151,10148,11039,11771,12331,12706,12908,12997,13021,13006,13025,13092,13209,13431,13752,14131,14631,15224,15907,16676,17497,18376,19276,20220,21166,22049,22865,23569,24095,24429,24551,24423,24043,23488,22739,21855,20939,20018,19103,18247,17476,16815,16222,15722,15321,15019,14776,14591,14510,14470,14504,14587,14730,14905,15143,15406,15707,16035,16374,16711,17021,17324,17545,17668,17745,17700,17526,17265,16870,16405,15895,15338,14752,14192,13643,13146,12653,12237,11866,11521,11249,11010,10827,10671,10576,10501,10483,10500,10536,10621,10732,10868,11023,11209,11424,11630,11862,12109,12350,12582,12820,13074,13276,13455,13641,13794,13908,13997,14025,14025,13980,13884,13754,13576,13372,13135,12873,12575,12281,11968,11664,11350,11038,10743,10464,10201,9959,9731,9485,9277,9080,8873,8699,8516,8321,8155,8013,7884,7787,7672,7571,7495,7427,7377,7339,7319,7290,7274,7252,7241,7235,7226,7187,7155,7126,7100,7079,7077,7066,7049,7020,6987,6962,6956,6939,6933,6904,6870,6836,6806,6770,6735,6681,6626,6560,6500,6415,6357,6269,6195,6124,6077,6020,5959,5849,5694,5529,5381,5234,5132,5034,4962,4893,4859,4810,4807,4798,4803,4786,4703,4587,4484,4396,4325,4248,4187,4145,4131,4125,4108,4075,4055,4062,4108,4169,4187,4102,3895,3707,3472
S,06/13/2012 03:11:33.3828,-1.00,981.56,1.42,1585,1588,1588,1593,1584,1589,1590,1584,1586,1597,1596,1595,1595,1598,1596,1600,1601,1594,1599,1602,1604,1616,1618,1659,1704,1803,1956,2189,2529,2984,3566,4278,5098,6031,7041,8096,9149,10145,11033,11780,12347,12714,12915,13009,13026,13017,13037,13090,13225,13448,13748,14149,14643,15234,15920,16676,17497,18381,19284,20222,21156,22056,22861,23551,24101,24438,24554,24423,24041,23489,22735,21864,20932,20017,19097,18242,17483,16817,16237,15731,15332,15017,14773,14607,14500,14470,14496,14585,14726,14913,15130,15404,15706,16032,16373,16719,17021,17331,17537,17675,17735,17680,17531,17254,16871,16410,15891,15321,14757,14190,13648,13136,12663,12234,11862,11533,11245,11020,10824,10666,10567,10507,10472,10479,10534,10622,10714,10863,11013,11207,11419,11614,11844,12093,12351,12585,12815,13064,13270,13452,13628,13793,13900,13987,14031,14019,13967,13884,13745,13575,13376,13129,12860,12577,12279,11967,11646,11342,11034,10741,10453,10190,9940,9721,9484,9267,9065,8879,8692,8500,8322,8150,8007,7884,7777,7674,7563,7492,7424,7376,7345,7312,7285,7259,7243,7239,7231,7223,7179,7144,7115,7101,7079,7073,7046,7035,7003,6982,6962,6945,6935,6915,6890,6865,6839,6803,6773,6722,6681,6624,6556,6498,6413,6355,6267,6202,6120,6069,6011,5956,5850,5693,5521,5376,5230,5125,5034,4968,4906,4853,4803,4795,4794,4806,4780,4723,4594,4485,4397,4320,4244,4192,4154,4132,4119,4102,4084,4041,4071,4112,4155,4185,4100,3902,3703,3464
S,06/13/2012 03:11:34.8281,-1.00,982.11,1.05,1599,1594,1589,1592,1593,1596,1591,1598,1590,1601,1596,1595,1603,1602,1594,1597,1600,1592,1599,1605,1599,1613,1620,1653,1704,1799,1954,2192,2537,2978,3559,4267,5104,6025,7037,8107,9163,10164,11024,11783,12334,12714,12914,13003,13026,13020,13033,13090,13220,13441,13739,14134,14630,15224,15923,16652,17493,18387,19271,20205,21157,22046,22863,23556,24087,24433,24547,24427,24038,23479,22722,21856,20924,20001,19088,18231,17468,16803,16223,15716,15324,15012,14767,14587,14493,14465,14500,14576,14719,14900,15130,15395,15682,16018,16356,16700,17011,17318,17524,17661,17729,17671,17519,17238,16855,16392,15884,15322,14739,14195,13642,13139,12650,12227,11867,11521,11237,10994,10820,10672,10551,10501,10463,10488,10530,10617,10719,10865,11013,11205,11416,11625,11856,12096,12337,12581,12813,13055,13255,13449,13621,13781,13887,13982,14016,14012,13961,13867,13733,13565,13346,13117,12848,12562,12264,11954,11650,11332,11025,10730,10446,10189,9934,9711,9478,9256,9055,8870,8695,8502,8321,8141,8002,7874,7765,7666,7552,7495,7412,7383,7332,7303,7280,7262,7248,7246,7228,7208,7182,7144,7109,7096,7080,7076,7050,7039,6994,6979,6953,6952,6929,6903,6888,6854,6825,6802,6773,6722,6677,6621,6555,6488,6417,6348,6252,6187,6107,6058,6012,5946,5827,5688,5524,5368,5236,5114,5031,4956,4903,4850,4816,4795,4788,4794,4786,4704,4587,4482,4394,4325,4255,4181,4151,4122,4113,4096,4070,4054,4057,4109,4155,4176,4100,3901,3705,3465
S,06/13/2012 03:11:36.2734,-1.00,982.22,1.09,1589,1596,1591,1596,1597,1601,1595,1595,1592,1602,1597,1603,1603,1604,1595,1601,1595,1598,1599,1607,1612,1606,1629,1658,1702,1813,1964,2209,2536,2989,3568,4268,5095,6037,7034,8101,9145,10147,11029,11787,12322,12717,12914,13004,13019,13017,13029,13090,13206,13437,13740,14142,14638,15231,15912,16674,17504,18392,19285,20223,21155,22060,22874,23568,24104,24436,24557,24422,24050,23498,22741,21868,20944,20008,19093,18249,17482,16807,16233,15734,15335,15015,14781,14588,14503,14476,14495,14585,14732,14911,15136,15408,15711,16038,16359,16709,17027,17326,17532,17674,17733,17688,17515,17264,16875,16408,15895,15329,14755,14192,13632,13134,12655,12238,11859,11532,11242,11014,10824,10677,10565,10502,10481,10481,10527,10613,10729,10874,11018,11207,11428,11622,11858,12114,12352,12581,12825,13070,13268,13452,13633,13790,13908,13980,14025,14027,13974,13894,13751,13574,13372,13140,12873,12587,12288,11976,11655,11339,11035,10749,10458,10200,9956,9726,9483,9273,9075,8882,8693,8510,8310,8155,8006,7886,7773,7677,7564,7491,7417,7377,7349,7316,7290,7270,7254,7247,7233,7219,7188,7154,7128,7110,7091,7085,7062,7038,7012,6976,6961,6950,6940,6923,6899,6861,6834,6802,6772,6730,6676,6635,6554,6499,6428,6350,6267,6195,6127,6082,6024,5948,5850,5712,5530,5371,5233,5116,5035,4954,4897,4849,4811,4794,4790,4806,4787,4713,4595,4478,4400,4332,4253,4192,4153,4142,4116,4109,4077,4055,4061,4118,4158,4178,4102,3903,3705,3472
S,06/13/2012 03:11:37.7305,-1.00,982.33,0.87,1597,1596,1594,1596,1593,1595,1595,1596,1600,1593,1597,1598,1603,1600,1598,1601,1602,1597,1602,1603,1601,1604,1623,1652,1709,1818,1962,2193,2529,2980,3565,4268,5090,6023,7033,8095,9141,10141,11023,11781,12322,12708,12904,12999,13019,13011,13019,13088,13203,13435,13736,14137,14624,15218,15902,16662,17492,18379,19274,20201,21142,22037,22852,23550,24084,24416,24544,24404,24016,23472,22706,21846,20919,19995,19087,18225,17463,16802,16215,15709,15314,14999,14766,14586,14484,14454,14490,14575,14723,14886,15119,15389,15681,16019,16338,16690,16994,17304,17510,17657,17716,17657,17504,17227,16846,16397,15872,15315,14731,14173,13628,13122,12638,12223,11849,11513,11221,11001,10808,10667,10559,10494,10467,10472,10520,10602,10719,10853,11000,11201,11398,11611,11842,12085,12330,12572,12812,13042,13260,13438,13616,13775,13880,13970,14007,14010,13960,13854,13734,13556,13346,13116,12854,12563,12262,11956,11637,11323,11022,10733,10447,10184,9930,9705,9480,9256,9047,8860,8692,8498,8304,8146,8004,7873,7765,7660,7549,7483,7410,7359,7333,7302,7282,7248,7231,7237,7224,7219,7176,7143,7106,7091,7073,7056,7053,7034,6991,6960,6944,6940,6932,6910,6875,6848,6843,6790,6757,6718,6661,6617,6555,6478,6427,6344,6253,6183,6108,6053,6007,5945,5833,5692,5518,5361,5222,5116,5028,4961,4893,4845,4812,4785,4794,4790,4777,4700,4580,4484,4394,4319,4245,4188,4151,4133,4114,4101,4074,4051,4055,4109,4155,4169,4095,3908,3710,3471
S,06/13/2012 03:11:39.1680,-1.00,982.56,0.73,1591,1588,1594,1594,1595,1588,1589,1593,1586,1599,1598,1587,1597,1597,1589,1596,1585,1603,1586,1605,1600,1615,1622,1656,1702,1795,1954,2186,2519,2974,3554,4260,5083,6027,7029,8087,9134,10129,11020,11760,12321,12691,12903,12984,13006,13003,13017,13077,13204,13428,13728,14143,14620,15215,15900,16651,17481,18370,19269,20205,21137,22029,22845,23539,24069,24420,24530,24397,24023,23468,22709,21833,20900,19984,19067,18216,17458,16792,16207,15713,15311,14989,14759,14580,14477,14446,14478,14554,14711,14883,15116,15374,15678,16007,16342,16689,16994,17291,17517,17644,17710,17666,17497,17236,16848,16384,15864,15317,14728,14175,13630,13121,12641,12211,11847,11502,11218,10994,10809,10661,10551,10492,10466,10458,10516,10596,10713,10852,11005,11193,11395,11603,11827,12079,12328,12562,12800,13054,13232,13433,13616,13768,13876,13956,14004,13998,13942,13859,13718,13546,13350,13107,12841,12564,12264,11951,11639,11332,11019,10730,10439,10179,9930,9703,9472,9252,9052,8854,8682,8495,8303,8139,7998,7873,7752,7650,7558,7480,7415,7366,7329,7299,7276,7256,7241,7234,7223,7204,7167,7131,7107,7084,7074,7072,7052,7027,6993,6972,6947,6938,6924,6912,6882,6850,6819,6795,6756,6713,6664,6618,6550,6492,6408,6333,6250,6171,6105,6076,6006,5941,5834,5690,5525,5371,5229,5123,5027,4957,4898,4839,4805,4782,4776,4791,4767,4695,4586,4474,4383,4319,4237,4185,4136,4119,4105,4107,4061,4047,4049,4107,4163,4176,4095,3894,3696,3466
S,06/13/2012 03:11:40.6953,-1.00,982.11,1.05,1589,1587,1586,1591,1585,1590,1590,1588,1596,1602,1588,1592,1587,1597,1598,1593,1590,1599,1609,1605,1602,1602,1629,1648,1709,1800,1954,2194,2524,2978,3559,4259,5085,6032,7032,8091,9136,10143,11025,11778,12318,12705,12912,12986,13015,13020,13025,13090,13212,13430,13750,14135,14631,15224,15919,16662,17492,18379,19271,20210,21143,22061,22854,23567,24094,24426,24539,24424,24030,23474,22722,21850,20918,19998,19088,18236,17466,16807,16211,15718,15322,15004,14759,14589,14498,14474,14498,14582,14714,14903,15121,15384,15699,16016,16359,16688,17001,17314,17520,17666,17726,17666,17521,17240,16854,16399,15879,15322,14730,14175,13634,13136,12645,12224,11859,11525,11229,11007,10815,10657,10557,10497,10475,10475,10523,10602,10709,10858,11010,11196,11410,11604,11851,12090,12331,12571,12806,13043,13250,13435,13618,13773,13888,13978,14012,14003,13960,13872,13728,13568,13356,13117,12854,12566,12261,11953,11644,11329,11016,10736,10441,10192,9938,9715,9468,9259,9053,8867,8687,8502,8300,8150,7998,7878,7774,7653,7559,7492,7405,7373,7332,7312,7276,7261,7241,7237,7218,7208,7178,7148,7116,7088,7063,7072,7050,7035,6999,6967,6955,6938,6931,6917,6882,6857,6822,6797,6756,6721,6671,6628,6558,6485,6413,6344,6257,6188,6119,6071,6011,5944,5835,5686,5518,5376,5228,5122,5024,4957,4892,4854,4803,4793,4796,4800,4779,4706,4585,4465,4385,4310,4240,4181,4149,4117,4106,4100,4076,4049,4056,4105,4144,4176,4096,3890,3697,3452
S,06/13/2012 03:11:42.1328,-1.00,981.89,0.93,1589,1590,1591,1591,1591,1594,1591,1590,1589,1593,1594,1583,1597,1594,1599,1601,1600,1605,1604,1604,1603,1614,1622,1665,1706,1811,1959,2206,2536,2983,3565,4273,5083,6033,7030,8085,9136,10135,11026,11774,12324,12706,12909,12997,13012,13011,13030,13080,13213,13441,13734,14130,14629,15220,15907,16661,17482,18373,19268,20218,21146,22044,22849,23553,24073,24422,24536,24415,24022,23473,22722,21838,20916,19986,19083,18228,17471,16793,16221,15711,15320,14999,14763,14586,14490,14455,14496,14574,14718,14900,15128,15393,15694,16021,16357,16701,17003,17310,17519,17661,17725,17665,17507,17245,16858,16401,15877,15328,14738,14184,13625,13127,12640,12232,11862,11512,11227,10999,10817,10664,10558,10492,10464,10476,10519,10608,10720,10856,11011,11198,11415,11603,11840,12093,12335,12563,12813,13044,13259,13432,13629,13788,13892,13977,14010,14011,13963,13871,13737,13556,13358,13124,12851,12565,12270,11960,11633,11327,11030,10730,10442,10194,9943,9711,9476,9256,9057,8863,8691,8508,8315,8145,7993,7881,7776,7670,7559,7499,7420,7367,7337,7310,7282,7250,7251,7236,7231,7211,7175,7148,7107,7088,7066,7063,7047,7019,6989,6972,6945,6943,6938,6915,6891,6859,6833,6798,6760,6720,6669,6627,6552,6488,6416,6339,6252,6183,6104,6061,6002,5937,5839,5684,5521,5370,5233,5116,5024,4955,4882,4850,4808,4794,4785,4791,4770,4698,4580,4475,4393,4309,4245,4182,4140,4126,4106,4091,4062,4044,4054,4110,4155,4172,4092,3903,3699,3463
S,06/13/2012 03:11:43.5898,-1.00,983.11,1.27,1590,1585,1593,1594,1597,1599,1595,1604,1596,1599,1602,1590,1598,1595,1601,1610,1599,1601,1601,1608,1600,1611,1623,1652,1703,1805,1958,2200,2529,2984,3557,4271,5087,6032,7030,8087,9141,10139,11024,11767,12327,12684,12889,12980,13008,13002,13016,13074,13204,13419,13728,14122,14613,15213,15897,16647,17473,18349,19257,20199,21127,22023,22833,23523,24062,24399,24509,24390,24006,23445,22697,21821,20897,19974,19069,18210,17457,16772,16199,15708,15304,14985,14738,14570,14468,14449,14483,14562,14703,14895,15107,15378,15675,16008,16337,16683,16979,17284,17495,17634,17687,17645,17501,17220,16831,16375,15856,15297,14707,14162,13608,13101,12618,12204,11832,11509,11212,10982,10802,10649,10537,10475,10458,10461,10517,10596,10706,10850,11000,11185,11394,11599,11824,12082,12311,12561,12790,13027,13239,13424,13610,13755,13872,13954,13987,13995,13926,13849,13718,13534,13336,13102,12834,12552,12244,11950,11624,11322,11002,10715,10436,10179,9936,9697,9466,9249,9038,8851,8672,8487,8293,8142,7984,7865,7764,7657,7541,7473,7402,7360,7328,7290,7271,7252,7237,7239,7207,7203,7170,7127,7103,7083,7065,7060,7037,7012,6984,6962,6942,6932,6926,6901,6879,6846,6819,6785,6755,6716,6653,6616,6544,6477,6402,6333,6246,6175,6103,6063,5995,5933,5837,5677,5523,5359,5222,5108,5020,4948,4883,4845,4801,4790,4784,4792,4772,4705,4571,4469,4385,4318,4236,4179,4135,4113,4104,4100,4060,4041,4044,4093,4151,4170,4086,3885,3691,3464
S,06/13/2012 03:11:45.0312,-1.00,982.44,0.88,1585,1591,1586,1591,1592,1589,1585,1590,1585,1593,1590,1586,1589,1589,1591,1591,1595,1589,1597,1600,1605,1611,1613,1658,1700,1803,1951,2201,2522,2975,3560,4260,5084,6018,7021,8084,9140,10142,11018,11771,12323,12700,12896,12993,13010,13011,13021,13081,13196,13430,13739,14127,14629,15210,15901,16648,17488,18382,19266,20205,21135,22049,22850,23538,24075,24420,24547,24407,24016,23468,22724,21845,20909,19988,19072,18217,17462,16796,16206,15709,15314,15000,14757,14587,14479,14469,14492,14563,14721,14898,15122,15390,15683,16017,16352,16691,17009,17306,17506,17658,17720,17673,17509,17229,16842,16386,15872,15318,14732,14171,13623,13117,12632,12224,11843,11509,11232,10994,10806,10658,10555,10490,10465,10473,10518,10595,10713,10848,11002,11195,11407,11603,11841,12088,12329,12569,12801,13042,13254,13429,13621,13778,13885,13961,14006,14002,13954,13869,13724,13559,13344,13115,12853,12565,12269,11959,11643,11323,11022,10719,10442,10186,9941,9713,9469,9253,9050,8864,8686,8504,8307,8145,7995,7877,7770,7662,7551,7477,7417,7366,7321,7293,7278,7264,7236,7227,7227,7192,7177,7139,7105,7079,7069,7064,7042,7024,6993,6971,6953,6947,6924,6911,6881,6847,6830,6796,6770,6722,6671,6619,6552,6488,6405,6338,6254,6182,6107,6065,6005,5942,5832,5695,5523,5361,5227,5106,5023,4956,4892,4847,4796,4790,4794,4795,4769,4699,4585,4474,4381,4313,4241,4179,4153,4122,4101,4095,4068,4036,4065,4104,4145,4173,4095,3895,3695,3461
S,06/13/2012 03:11:46.4727,-1.00,983.11,1.36,1587,1598,1588,1591,1598,1592,1597,1588,1590,1596,1594,1595,1589,1601,1603,1600,1604,1603,1603,1601,1604,1608,1623,1658,1708,1805,1965,2197,2521,2993,3566,4271,5098,6039,7049,8104,9155,10156,11036,11785,12333,12711,12920,13010,13023,13015,13037,13098,13220,13444,13744,14145,14630,15229,15918,16671,17508,18396,19306,20237,21173,22061,22884,23573,24101,24445,24568,24429,24054,23494,22740,21870,20936,20010,19096,18249,17479,16811,16239,15720,15336,15018,14773,14601,14504,14478,14510,14598,14735,14913,15131,15412,15700,16027,16361,16712,17013,17316,17534,17666,17733,17674,17520,17256,16866,16404,15889,15326,14747,14190,13638,13139,12646,12240,11869,11530,11237,11012,10812,10666,10565,10506,10481,10487,10524,10606,10716,10864,11006,11191,11407,11616,11846,12106,12336,12579,12812,13055,13256,13441,13618,13783,13895,13972,14015,14013,13961,13873,13734,13555,13367,13119,12863,12574,12269,11958,11647,11330,11030,10747,10453,10193,9946,9719,9478,9263,9064,8873,8692,8508,8317,8152,7999,7873,7780,7657,7557,7492,7418,7378,7338,7308,7285,7268,7253,7232,7224,7212,7170,7138,7109,7097,7070,7070,7046,7030,7006,6972,6955,6940,6931,6914,6892,6849,6833,6802,6764,6719,6681,6628,6558,6485,6419,6354,6268,6191,6110,6075,6010,5952,5846,5693,5529,5374,5232,5116,5037,4960,4897,4844,4808,4803,4792,4805,4780,4707,4586,4474,4389,4321,4240,4182,4150,4128,4112,4102,4067,4051,4064,4112,4168,4182,4095,3903,3706,3457
S,06/13/2012 03:11:47.9297,-1.00,982.78,1.20,1584,1581,1595,1590,1585,1593,1600,1583,1589,1594,1589,1585,1591,1593,1597,1599,1598,1594,1588,1597,1596,1611,1618,1645,1708,1809,1956,2197,2525,2987,3566,4262,5091,6023,7031,8084,9126,10132,11024,11775,12318,12701,12894,12990,13008,13003,13030,13093,13209,13427,13730,14135,14626,15214,15902,16652,17493,18376,19267,20212,21137,22041,22854,23550,24087,24419,24545,24408,24027,23470,22718,21846,20918,19990,19067,18238,17463,16793,16213,15708,15324,15008,14761,14583,14488,14471,14483,14569,14717,14884,15123,15392,15684,16017,16347,16689,17011,17306,17517,17646,17717,17656,17514,17238,16833,16389,15880,15317,14731,14180,13626,13134,12636,12225,11850,11520,11222,10995,10817,10660,10551,10491,10460,10470,10528,10604,10714,10854,10998,11203,11406,11611,11839,12090,12337,12559,12801,13038,13245,13432,13617,13769,13881,13959,14001,14002,13941,13859,13723,13550,13345,13114,12838,12565,12259,11949,11645,11318,11026,10730,10450,10183,9940,9709,9467,9260,9053,8857,8681,8488,8293,8143,7998,7867,7761,7660,7550,7481,7410,7364,7310,7303,7274,7251,7236,7228,7218,7200,7177,7136,7099,7087,7066,7059,7049,7021,6982,6973,6946,6944,6922,6905,6893,6858,6828,6791,6758,6718,6672,6619,6549,6481,6397,6341,6246,6177,6105,6066,6011,5943,5833,5676,5515,5374,5224,5121,5023,4950,4892,4841,4807,4780,4779,4793,4763,4703,4580,4471,4393,4304,4247,4178,4146,4130,4100,4095,4070,4049,4048,4113,4154,4171,4095,3893,3690,3458
S,06/13/2012 03:11:49.3750,-1.00,983.00,1.22,1585,1589,1585,1592,1590,1585,1591,1594,1589,1597,1593,1598,1601,1603,1594,1593,1589,1602,1597,1601,1597,1611,1625,1650,1699,1796,1955,2201,2528,2979,3561,4269,5087,6023,7020,8081,9137,10131,11010,11770,12312,12683,12884,12986,13012,13005,13019,13072,13208,13428,13731,14127,14621,15227,15906,16646,17469,18360,19264,20202,21132,22031,22843,23548,24069,24411,24533,24401,24017,23459,22716,21836,20905,19977,19069,18221,17446,16787,16200,15706,15311,15002,14743,14585,14481,14453,14479,14569,14706,14880,15120,15388,15683,16017,16350,16688,16992,17307,17508,17647,17715,17671,17510,17225,16831,16379,15868,15310,14724,14173,13623,13131,12632,12213,11846,11514,11217,10989,10806,10645,10550,10490,10464,10468,10511,10597,10699,10851,10994,11191,11401,11606,11835,12083,12320,12571,12796,13042,13250,13429,13617,13767,13885,13952,13999,13994,13965,13866,13721,13549,13344,13101,12838,12562,12249,11951,11639,11319,11018,10724,10436,10181,9927,9699,9474,9252,9050,8859,8685,8497,8305,8134,7999,7869,7769,7662,7552,7478,7405,7352,7335,7301,7265,7251,7232,7221,7212,7198,7170,7146,7108,7087,7068,7057,7040,7015,6979,6962,6950,6933,6925,6908,6886,6845,6825,6789,6756,6717,6668,6614,6543,6484,6408,6332,6250,6177,6102,6062,6013,5943,5841,5677,5523,5366,5226,5120,5034,4951,4889,4842,4806,4784,4791,4792,4774,4700,4584,4470,4387,4320,4243,4184,4149,4123,4119,4096,4067,4051,4056,4105,4161,4171,4089,3898,3699,3470
S,06/13/2012 03:11:50.8242,-1.00,982.78,1.20,1591,1594,1589,1589,1592,1593,1597,1591,1591,1598,1587,1594,1594,1593,1599,1592,1599,1593,1589,1594,1603,1608,1633,1650,1705,1804,1962,2192,2525,2991,3562,4273,5090,6035,7042,8094,9145,10146,11027,11773,12340,12704,12909,13008,13027,13018,13037,13094,13215,13440,13744,14146,14654,15242,15927,16677,17496,18388,19288,20238,21175,22062,22872,23564,24098,24437,24571,24432,24045,23491,22732,21857,20929,20016,19094,18247,17476,16819,16230,15725,15332,15020,14774,14590,14497,14465,14507,14578,14729,14918,15122,15407,15706,16031,16364,16706,17015,17317,17531,17673,17728,17675,17523,17246,16859,16389,15889,15340,14747,14191,13649,13132,12649,12234,11860,11529,11237,11004,10825,10673,10557,10501,10466,10485,10520,10615,10720,10867,11013,11201,11412,11619,11856,12095,12342,12569,12819,13050,13255,13447,13622,13777,13902,13982,14023,14019,13971,13879,13739,13575,13353,13129,12862,12573,12261,11961,11641,11335,11026,10731,10461,10191,9943,9707,9482,9276,9060,8881,8696,8508,8313,8149,8003,7886,7771,7662,7563,7492,7420,7380,7328,7303,7281,7258,7246,7236,7219,7219,7178,7135,7106,7090,7063,7073,7046,7031,6996,6966,6955,6939,6927,6913,6886,6860,6834,6803,6759,6731,6670,6632,6558,6493,6422,6352,6255,6181,6118,6072,6016,5949,5841,5696,5529,5376,5228,5113,5030,4962,4894,4853,4810,4792,4789,4795,4781,4709,4588,4476,4392,4321,4244,4174,4145,4120,4107,4102,4072,4048,4057,4107,4156,4176,4091,3899,3700,3468
S,06/13/2012 03:11:52.2695,-1.00,982.33,0.71,1585,1599,1596,1589,1594,1592,1598,1594,1595,1591,1598,1594,1603,1602,1607,1594,1600,1598,1601,1612,1614,1619,1633,1666,1722,1808,1967,2202,2537,2997,3575,4271,5097,6032,7049,8097,9147,10147,11040,11782,12335,12712,12912,13004,13027,13021,13035,13090,13225,13433,13743,14156,14646,15235,15925,16671,17513,18390,19277,20229,21159,22070,22880,23564,24109,24450,24567,24431,24047,23495,22746,21866,20935,20016,19099,18243,17484,16815,16238,15724,15332,15009,14779,14598,14505,14477,14505,14580,14737,14909,15143,15408,15701,16039,16369,16714,17025,17324,17532,17676,17734,17681,17539,17268,16869,16411,15884,15343,14742,14197,13648,13133,12650,12242,11866,11538,11242,11011,10831,10678,10546,10507,10478,10492,10526,10623,10720,10859,11026,11198,11415,11622,11847,12097,12346,12581,12811,13057,13262,13446,13627,13786,13883,13979,14018,14021,13975,13883,13740,13576,13372,13139,12860,12587,12274,11959,11653,11346,11036,10734,10454,10194,9952,9713,9484,9268,9069,8879,8690,8508,8314,8153,8012,7880,7777,7678,7570,7501,7425,7367,7339,7318,7290,7269,7248,7248,7238,7214,7191,7150,7113,7100,7084,7077,7061,7041,6994,6977,6962,6941,6937,6920,6899,6868,6854,6806,6768,6729,6684,6636,6571,6504,6424,6353,6264,6197,6120,6080,6020,5952,5857,5698,5534,5378,5233,5126,5036,4969,4910,4853,4809,4798,4803,4813,4796,4721,4589,4491,4400,4325,4249,4200,4162,4138,4120,4107,4078,4053,4067,4124,4168,4186,4108,3900,3711,3474
S,06/13/2012 03:11:53.7148,-1.00,982.67,1.12,1589,1596,1602,1601,1591,1591,1601,1599,1594,1601,1591,1592,1594,1606,1602,1607,1603,1615,1600,1613,1618,1625,1623,1657,1712,1803,1967,2204,2545,2994,3574,4280,5101,6037,7043,8100,9154,10157,11031,11783,12343,12714,12921,13006,13026,13022,13045,13101,13223,13456,13755,14155,14650,15242,15915,16683,17496,18393,19302,20234,21166,22067,22887,23578,24118,24442,24571,24436,24047,23507,22733,21871,20948,20010,19111,18250,17489,16814,16233,15724,15331,15012,14776,14602,14504,14481,14507,14585,14739,14911,15133,15406,15702,16030,16359,16712,17016,17321,17534,17661,17737,17682,17526,17250,16863,16408,15896,15330,14753,14196,13637,13148,12652,12223,11853,11528,11240,11002,10817,10669,10567,10503,10473,10483,10525,10610,10722,10854,11014,11210,11416,11614,11850,12091,12337,12575,12807,13048,13259,13450,13610,13787,13888,13980,14025,14009,13967,13876,13746,13562,13361,13118,12856,12576,12274,11958,11647,11336,11033,10729,10450,10196,9944,9705,9479,9256,9065,8872,8688,8498,8314,8150,7994,7874,7764,7663,7565,7486,7422,7372,7339,7314,7279,7263,7241,7238,7226,7212,7171,7147,7116,7103,7078,7069,7061,7035,7007,6974,6957,6953,6938,6915,6891,6858,6832,6799,6763,6724,6675,6631,6558,6495,6410,6342,6263,6190,6117,6064,6017,5946,5844,5689,5526,5370,5221,5121,5024,4951,4889,4846,4813,4786,4793,4793,4771,4709,4586,4486,4397,4319,4243,4187,4142,4119,4104,4100,4072,4054,4065,4112,4161,4184,4091,3901,3705,3459
D,06/13/2012 03:11:55.7383,-1.00,1578.89,5.28,1571,1581,1580,1572,1584,1574,1581,1580,1580,1580,1565,1576,1583,1580,1571,1579,1581,1567,1583,1584,1576,1579,1579,1577,1568,1580,1573,1581,1574,1576,1575,1567,1577,1572,1583,1578,1573,1576,1578,1577,1579,1576,1575,1577,1573,1588,1577,1573,1578,1574,1586,1582,1578,1582,1586,1585,1590,1584,1579,1583,1586,1584,1585,1586,1573,1585,1584,1581,1585,1576,1583,1586,1580,1579,1581,1591,1574,1586,1589,1581,1584,1568,1575,1580,1572,1579,1580,1575,1577,1578,1575,1576,1581,1584,1579,1583,1579,1584,1578,1571,1579,1576,1575,1587,1576,1575,1580,1580,1581,1574,1575,1586,1576,1575,1571,1577,1577,1587,1587,1573,1577,1570,1573,1580,1570,1580,1581,1580,1580,1579,1570,1575,1576,1579,1576,1581,1584,1579,1580,1573,1576,1580,1579,1576,1576,1578,1570,1592,1584,1581,1581,1578,1573,1570,1581,1571,1581,1578,1574,1578,1576,1584,1585,1575,1579,1580,1573,1585,1578,1585,1579,1579,1581,1579,1577,1572,1576,1578,1575,1576,1573,1573,1575,1581,1577,1577,1575,1583,1575,1581,1570,1581,1575,1579,1570,1576,1582,1578,1580,1578,1572,1578,1580,1576,1579,1572,1570,1573,1580,1586,1579,1579,1580,1585,1586,1581,1574,1582,1571,1579,1575,1576,1578,1580,1576,1574,1574,1585,1580,1578,1571,1576,1580,1574,1577,1573,1571,1572,1572,1572,1575,1580,1573,1575,1562,1574,1574,1572,1571,1574,1581,1572,1571,1581,1584,1499
S,06/13/2012 03:11:57.5703,-1.00,983.22,1.09,1588,1589,1585,1589,1586,1588,1591,1591,1582,1589,1594,1588,1593,1590,1592,1596,1598,1605,1595,1601,1604,1606,1627,1654,1707,1809,1959,2197,2529,2991,3558,4261,5087,6020,7029,8080,9127,10124,11012,11762,12322,12690,12895,12979,13011,13003,13016,13073,13205,13421,13732,14130,14619,15217,15902,16648,17465,18373,19272,20204,21135,22033,22839,23545,24069,24406,24520,24395,24018,23462,22716,21833,20913,19979,19067,18214,17460,16789,16208,15700,15313,14997,14763,14578,14477,14456,14492,14565,14719,14882,15115,15380,15677,16018,16334,16683,16988,17313,17504,17659,17710,17659,17502,17229,16835,16380,15871,15305,14735,14171,13627,13124,12637,12215,11851,11515,11216,10985,10812,10653,10545,10491,10466,10473,10522,10592,10699,10847,11006,11186,11404,11604,11838,12078,12329,12572,12794,13037,13244,13431,13611,13767,13881,13962,13987,13997,13948,13856,13722,13554,13349,13105,12843,12554,12253,11945,11643,11325,11009,10732,10437,10189,9934,9707,9468,9253,9060,8861,8685,8491,8313,8141,7991,7872,7762,7653,7549,7475,7401,7353,7323,7301,7278,7260,7241,7226,7225,7200,7167,7136,7111,7079,7073,7054,7041,7028,6996,6967,6941,6933,6923,6906,6880,6844,6821,6794,6754,6715,6663,6611,6543,6486,6409,6332,6253,6177,6105,6061,5998,5941,5838,5689,5518,5370,5224,5114,5022,4951,4891,4852,4802,4785,4788,4792,4769,4691,4575,4470,4380,4309,4236,4179,4137,4121,4102,4103,4068,4054,4046,4099,4148,4166,4094,3894,3697,3457
S,06/13/2012 03:11:59.0547,-1.00,982.33,0.50,1583,1586,1585,1585,1586,1590,1587,1590,1589,1593,1593,1594,1602,1598,1594,1595,1594,1606,1596,1598,1607,1608,1627,1649,1709,1808,1955,2189,2527,2976,3549,4277,5094,6029,7042,8088,9145,10142,11024,11783,12324,12697,12907,13000,13020,13016,13029,13092,13216,13436,13743,14144,14629,15228,15908,16675,17506,18391,19295,20216,21161,22058,22871,23562,24096,24428,24557,24416,24039,23488,22730,21851,20919,19997,19085,18236,17466,16800,16222,15728,15324,15024,14761,14599,14496,14466,14500,14579,14734,14914,15126,15399,15691,16021,16365,16700,17003,17312,17518,17654,17728,17674,17507,17242,16856,16407,15880,15318,14739,14187,13634,13130,12642,12222,11858,11526,11226,11001,10824,10660,10551,10483,10469,10474,10532,10611,10711,10853,11012,11193,11408,11608,11846,12093,12338,12574,12810,13051,13256,13446,13618,13780,13880,13971,14010,14008,13960,13865,13721,13569,13358,13127,12846,12567,12265,11956,11633,11323,11018,10729,10443,10181,9928,9698,9476,9247,9044,8858,8687,8497,8306,8143,7991,7867,7769,7649,7561,7478,7414,7362,7323,7298,7274,7259,7245,7224,7213,7204,7174,7137,7114,7082,7071,7069,7060,7028,6997,6966,6951,6938,6932,6914,6881,6845,6821,6797,6756,6715,6676,6610,6540,6485,6406,6338,6256,6190,6107,6061,6000,5942,5828,5688,5532,5363,5222,5110,5027,4956,4886,4845,4804,4786,4783,4793,4768,4705,4584,4485,4392,4310,4239,4189,4142,4128,4105,4104,4067,4041,4056,4111,4148,4168,4095,3899,3697,3461
S,06/13/2012 03:12:00.4961,-1.00,982.56,0.53,1586,1596,1589,1603,1600,1599,1596,1602,1591,1601,1604,1600,1605,1601,1611,1604,1603,1605,1608,1608,1603,1622,1634,1649,1713,1809,1964,2201,2544,2997,3573,4278,5098,6041,7044,8101,9147,10155,11040,11789,12341,12717,12910,13006,13030,13017,13033,13097,13226,13449,13752,14161,14646,15232,15924,16682,17509,18393,19295,20238,21168,22069,22883,23580,24112,24454,24575,24432,24051,23502,22745,21871,20938,20001,19105,18258,17485,16829,16239,15729,15327,15027,14776,14599,14503,14468,14507,14586,14737,14922,15151,15407,15701,16029,16367,16706,17020,17328,17522,17677,17738,17689,17528,17247,16862,16402,15875,15330,14758,14194,13641,13139,12648,12232,11858,11528,11242,11011,10829,10674,10569,10498,10489,10490,10533,10616,10727,10867,11024,11203,11414,11614,11851,12096,12345,12572,12817,13058,13265,13449,13622,13789,13898,13981,14020,14022,13952,13869,13734,13564,13362,13130,12865,12575,12271,11966,11644,11334,11032,10742,10455,10195,9951,9716,9489,9263,9066,8874,8700,8504,8311,8163,8009,7883,7777,7670,7570,7496,7418,7372,7339,7314,7291,7265,7257,7240,7230,7220,7187,7145,7119,7105,7084,7075,7067,7043,7008,6976,6963,6947,6937,6914,6882,6862,6840,6808,6769,6731,6675,6629,6568,6489,6419,6348,6261,6194,6113,6069,6008,5950,5841,5694,5532,5379,5227,5119,5031,4953,4901,4856,4814,4791,4799,4806,4779,4703,4591,4487,4385,4313,4239,4186,4146,4119,4112,4104,4074,4059,4061,4118,4158,4181,4103,3902,3712,3473
S,06/13/2012 03:12:01.9531,-1.00,982.78,0.67,1588,1589,1595,1586,1579,1597,1592,1592,1591,1595,1593,1599,1596,1591,1585,1600,1598,1595,1602,1601,1601,1615,1622,1655,1714,1804,1955,2202,2529,2989,3568,4278,5099,6029,7043,8089,9147,10144,11032,11776,12335,12715,12914,12998,13025,13018,13036,13098,13229,13444,13751,14150,14635,15229,15916,16671,17505,18396,19284,20229,21174,22060,22879,23574,24109,24441,24555,24440,24049,23491,22744,21870,20922,20009,19103,18246,17486,16814,16231,15730,15340,15020,14779,14597,14505,14473,14519,14588,14734,14906,15141,15408,15705,16035,16369,16706,17009,17322,17536,17672,17739,17680,17532,17251,16863,16414,15882,15331,14749,14193,13640,13143,12650,12231,11861,11528,11237,11005,10818,10668,10558,10499,10475,10489,10519,10609,10731,10864,11014,11204,11408,11618,11846,12101,12333,12577,12818,13054,13249,13441,13625,13785,13890,13972,14014,14021,13973,13882,13740,13558,13351,13134,12858,12573,12269,11971,11645,11344,11030,10739,10447,10191,9940,9714,9481,9265,9060,8875,8694,8499,8304,8155,8004,7877,7767,7666,7554,7491,7413,7365,7332,7313,7284,7266,7246,7242,7225,7214,7177,7140,7109,7093,7082,7075,7051,7032,7003,6972,6967,6943,6937,6920,6891,6858,6836,6803,6764,6725,6674,6626,6562,6494,6420,6347,6265,6191,6122,6078,6007,5947,5836,5697,5530,5369,5229,5120,5025,4967,4901,4855,4808,4790,4799,4790,4780,4699,4585,4483,4389,4317,4246,4197,4146,4133,4114,4104,4072,4050,4066,4111,4152,4178,4096,3897,3696,3470
S,06/13/2012 03:12:03.3945,-1.00,982.56,0.53,1585,1581,1599,1592,1594,1587,1594,1592,1594,1594,1596,1594,1595,1591,1593,1604,1596,1599,1605,1598,1605,1607,1623,1651,1707,1800,1963,2204,2529,2987,3558,4268,5088,6026,7032,8089,9136,10126,11015,11767,12313,12686,12895,12979,13000,13006,13018,13070,13203,13426,13721,14129,14615,15216,15890,16647,17475,18365,19266,20210,21130,22037,22844,23536,24070,24401,24520,24394,24018,23456,22703,21825,20903,19984,19067,18219,17456,16786,16206,15697,15308,14990,14737,14570,14481,14450,14487,14564,14709,14878,15108,15382,15672,16006,16331,16685,16989,17295,17499,17635,17699,17641,17496,17220,16839,16370,15862,15306,14718,14161,13611,13115,12630,12210,11837,11508,11216,10985,10803,10650,10547,10492,10453,10469,10514,10592,10706,10843,10992,11183,11391,11591,11827,12072,12323,12551,12791,13027,13237,13427,13589,13767,13875,13952,13997,13984,13943,13843,13705,13541,13328,13098,12836,12551,12242,11938,11626,11320,11010,10714,10425,10165,9918,9686,9463,9247,9039,8868,8671,8489,8298,8140,7997,7874,7756,7649,7546,7470,7405,7361,7321,7295,7269,7243,7226,7225,7212,7200,7172,7145,7097,7077,7066,7058,7038,7023,6989,6969,6949,6938,6923,6903,6873,6844,6824,6793,6750,6710,6662,6599,6545,6475,6409,6329,6247,6172,6101,6055,6003,5940,5830,5672,5515,5367,5218,5109,5021,4950,4891,4844,4793,4781,4779,4789,4765,4697,4582,4470,4383,4317,4243,4175,4144,4122,4103,4085,4065,4042,4055,4103,4151,4168,4096,3886,3703,3469
S,06/13/2012 03:12:04.8516,-1.00,982.89,0.60,1583,1585,1591,1588,1583,1591,1594,1596,1580,1597,1584,1595,1598,1591,1596,1597,1597,1601,1597,1605,1608,1607,1623,1653,1710,1802,1965,2198,2523,2985,3555,4268,5092,6031,7039,8101,9151,10145,11035,11788,12332,12720,12923,13011,13043,13021,13039,13097,13228,13450,13756,14155,14639,15244,15929,16685,17524,18416,19321,20253,21179,22075,22890,23592,24139,24466,24584,24456,24080,23514,22759,21881,20946,20028,19113,18252,17495,16829,16243,15739,15336,15035,14789,14600,14512,14486,14508,14597,14746,14928,15142,15410,15717,16034,16375,16718,17023,17328,17541,17683,17750,17694,17545,17265,16889,16416,15897,15335,14748,14189,13646,13147,12644,12239,11870,11534,11221,11013,10820,10675,10567,10506,10482,10486,10536,10617,10730,10869,11024,11219,11418,11627,11860,12108,12348,12587,12824,13060,13257,13453,13630,13791,13903,13986,14029,14017,13971,13880,13749,13564,13365,13127,12878,12584,12275,11962,11660,11344,11039,10747,10451,10196,9950,9715,9480,9261,9067,8882,8696,8507,8320,8158,8013,7880,7775,7665,7568,7508,7418,7371,7338,7316,7280,7273,7258,7235,7236,7226,7185,7159,7129,7090,7081,7074,7063,7037,7004,6975,6952,6951,6934,6920,6885,6857,6836,6797,6769,6723,6677,6627,6553,6503,6424,6354,6263,6187,6121,6078,6021,5949,5845,5688,5539,5374,5237,5120,5044,4961,4897,4847,4816,4788,4803,4794,4789,4700,4581,4484,4383,4314,4246,4190,4143,4129,4112,4100,4068,4058,4066,4113,4163,4183,4093,3897,3710,3474
S,06/13/2012 03:12:06.2969,-1.00,982.78,1.20,1591,1594,1599,1596,1595,1594,1587,1594,1589,1589,1601,1592,1601,1598,1593,1600,1604,1605,1601,1612,1612,1613,1629,1657,1715,1811,1964,2209,2535,3000,3568,4261,5094,6036,7036,8093,9147,10145,11034,11786,12334,12725,12909,13009,13032,13036,13041,13099,13230,13456,13750,14157,14648,15245,15927,16685,17513,18403,19307,20245,21164,22073,22894,23589,24116,24463,24575,24449,24059,23513,22755,21875,20938,20016,19101,18262,17488,16823,16237,15733,15338,15026,14775,14611,14508,14484,14516,14592,14737,14915,15140,15405,15708,16037,16372,16717,17017,17319,17532,17678,17738,17678,17533,17256,16861,16398,15888,15336,14743,14192,13637,13143,12655,12240,11862,11530,11238,11014,10822,10673,10562,10511,10478,10477,10521,10612,10724,10860,11009,11205,11417,11615,11850,12104,12342,12577,12813,13047,13272,13447,13620,13780,13890,13974,14020,14008,13963,13872,13731,13555,13355,13114,12854,12577,12265,11971,11650,11341,11029,10741,10453,10185,9939,9719,9475,9261,9051,8861,8690,8498,8308,8150,8000,7883,7774,7656,7557,7490,7412,7362,7334,7297,7282,7252,7245,7242,7224,7215,7182,7141,7111,7084,7079,7065,7049,7021,6998,6980,6947,6941,6928,6914,6884,6854,6825,6795,6766,6709,6675,6617,6551,6490,6410,6333,6262,6182,6103,6068,6003,5950,5840,5693,5534,5365,5213,5117,5034,4965,4890,4853,4797,4785,4786,4790,4771,4699,4594,4478,4387,4315,4237,4180,4146,4134,4110,4102,4063,4047,4056,4123,4156,4175,4099,3901,3703,3467
S,06/13/2012 03:12:07.7383,-1.00,983.22,0.97,1591,1594,1594,1594,1589,1596,1592,1591,1589,1595,1593,1597,1597,1591,1598,1594,1601,1600,1609,1602,1611,1620,1624,1660,1705,1798,1965,2204,2533,2987,3568,4273,5092,6029,7033,8101,9147,10148,11040,11788,12332,12702,12914,13003,13020,13031,13039,13094,13223,13450,13753,14152,14651,15248,15926,16682,17512,18412,19301,20237,21169,22078,22886,23587,24116,24446,24564,24434,24062,23504,22742,21857,20933,20011,19100,18247,17485,16815,16225,15725,15334,15015,14771,14606,14496,14473,14508,14596,14725,14909,15122,15403,15700,16031,16363,16711,17010,17320,17529,17672,17740,17674,17521,17248,16856,16398,15883,15318,14736,14180,13641,13134,12643,12221,11861,11518,11235,11000,10821,10663,10545,10493,10468,10469,10521,10602,10713,10856,11012,11196,11410,11606,11849,12096,12334,12572,12805,13052,13252,13443,13620,13777,13890,13974,14013,14002,13959,13862,13732,13553,13352,13110,12853,12560,12258,11959,11640,11337,11024,10728,10442,10181,9935,9714,9476,9256,9053,8862,8685,8496,8306,8152,7989,7875,7775,7653,7551,7488,7420,7374,7331,7309,7280,7259,7234,7233,7219,7207,7175,7144,7099,7088,7073,7062,7049,7024,6996,6959,6945,6930,6931,6902,6885,6858,6815,6783,6762,6718,6667,6620,6549,6493,6407,6341,6248,6180,6102,6061,6004,5941,5830,5680,5518,5366,5224,5111,5019,4952,4894,4852,4807,4788,4787,4795,4775,4706,4578,4472,4402,4318,4247,4178,4141,4124,4111,4096,4070,4054,4057,4108,4152,4176,4095,3900,3695,3455
S,06/13/2012 03:12:09.2695,-1.00,983.33,1.32,1589,1595,1581,1589,1590,1586,1589,1596,1597,1600,1595,1597,1588,1592,1597,1593,1586,1595,1602,1591,1599,1606,1621,1649,1704,1800,1958,2185,2525,2984,3562,4268,5090,6017,7038,8084,9127,10135,11014,11763,12313,12696,12895,12989,13013,13005,13024,13074,13198,13422,13726,14130,14623,15212,15910,16667,17480,18376,19268,20211,21141,22043,22850,23543,24073,24419,24539,24399,24023,23467,22705,21837,20908,19977,19070,18222,17440,16787,16212,15710,15315,14994,14759,14583,14478,14456,14484,14567,14707,14886,15108,15387,15666,16001,16336,16692,16988,17295,17501,17640,17703,17647,17497,17214,16834,16383,15851,15311,14718,14164,13618,13110,12623,12207,11844,11500,11212,10982,10797,10654,10541,10489,10453,10463,10506,10592,10703,10841,10992,11179,11390,11586,11826,12068,12312,12551,12785,13028,13231,13413,13589,13758,13864,13943,13985,13992,13936,13840,13705,13533,13333,13090,12818,12546,12252,11925,11629,11310,11003,10708,10424,10167,9926,9688,9461,9241,9037,8859,8667,8479,8291,8134,7979,7857,7754,7651,7540,7471,7404,7351,7319,7293,7265,7248,7228,7216,7209,7201,7157,7120,7100,7073,7052,7055,7041,7016,6978,6951,6929,6924,6919,6892,6879,6838,6810,6777,6749,6707,6660,6609,6545,6479,6399,6342,6244,6175,6094,6051,5990,5930,5830,5677,5505,5354,5220,5106,5021,4946,4889,4841,4793,4793,4776,4785,4764,4695,4584,4473,4383,4315,4243,4171,4134,4125,4102,4097,4065,4049,4055,4103,4145,4169,4089,3887,3693,3461
S,06/13/2012 03:12:10.7109,-1.00,983.11,1.05,1582,1591,1595,1593,1601,1590,1599,1598,1587,1599,1600,1595,1605,1592,1589,1593,1599,1600,1599,1605,1604,1616,1624,1657,1701,1811,1976,2205,2541,2991,3562,4284,5098,6036,7032,8097,9153,10149,11021,11775,12331,12710,12902,13002,13026,13022,13038,13107,13226,13438,13753,14149,14635,15238,15922,16684,17515,18398,19300,20239,21181,22093,22894,23587,24123,24451,24566,24443,24062,23511,22756,21882,20938,20019,19102,18244,17491,16830,16223,15729,15329,15022,14775,14598,14502,14475,14510,14591,14732,14914,15125,15401,15697,16029,16368,16712,17011,17327,17524,17681,17736,17677,17525,17252,16869,16400,15891,15338,14753,14183,13638,13147,12646,12237,11865,11526,11232,11009,10827,10673,10563,10505,10468,10474,10528,10605,10719,10855,11011,11206,11412,11619,11847,12099,12340,12578,12819,13050,13259,13427,13625,13782,13881,13971,14007,14005,13964,13876,13729,13564,13361,13119,12857,12568,12274,11951,11648,11330,11027,10734,10439,10189,9937,9706,9474,9256,9060,8874,8679,8499,8318,8146,7997,7885,7768,7659,7548,7487,7411,7368,7335,7298,7282,7256,7238,7237,7230,7207,7177,7144,7116,7087,7075,7065,7049,7036,6992,6971,6953,6947,6929,6923,6877,6855,6825,6801,6761,6729,6676,6624,6557,6490,6406,6345,6259,6186,6108,6063,6009,5944,5835,5684,5524,5370,5225,5108,5023,4956,4894,4842,4808,4786,4784,4792,4777,4700,4577,4475,4382,4321,4238,4183,4148,4123,4107,4101,4061,4057,4062,4105,4161,4173,4095,3910,3700,3455
S,06/13/2012 03:12:12.1641,-1.00,982.67,1.00,1588,1593,1596,1592,1594,1593,1586,1593,1599,1605,1583,1591,1592,1594,1599,1599,1599,1602,1599,1602,1604,1612,1622,1659,1700,1804,1962,2208,2528,2987,3564,4274,5090,6025,7039,8086,9144,10138,11033,11768,12319,12695,12910,12999,13022,13022,13036,13093,13218,13445,13760,14145,14645,15231,15920,16674,17492,18403,19288,20225,21167,22059,22877,23572,24103,24451,24562,24429,24052,23506,22744,21873,20933,20010,19099,18250,17482,16819,16223,15720,15330,15022,14770,14608,14514,14471,14508,14586,14727,14905,15137,15394,15707,16030,16370,16706,17012,17316,17528,17666,17731,17682,17528,17249,16867,16409,15880,15325,14753,14190,13647,13136,12651,12228,11857,11529,11231,11007,10822,10666,10559,10498,10467,10475,10521,10603,10718,10858,11030,11200,11403,11612,11859,12097,12335,12569,12813,13046,13260,13442,13622,13779,13887,13975,14014,14009,13956,13875,13731,13567,13358,13119,12850,12575,12269,11954,11647,11331,11027,10733,10451,10192,9938,9699,9474,9252,9051,8862,8684,8501,8308,8147,7996,7877,7765,7662,7563,7486,7418,7371,7334,7301,7288,7258,7239,7237,7226,7213,7180,7150,7103,7089,7074,7072,7053,7035,6991,6965,6954,6942,6933,6913,6879,6848,6830,6796,6761,6713,6667,6615,6555,6482,6413,6342,6253,6176,6115,6060,6013,5948,5851,5693,5521,5375,5225,5118,5019,4953,4883,4841,4808,4783,4789,4800,4771,4707,4583,4480,4379,4316,4250,4178,4137,4126,4117,4094,4075,4048,4063,4105,4157,4177,4095,3898,3705,3470
S,06/13/2012 03:12:13.6055,-1.00,983.00,1.32,1584,1595,1591,1594,1582,1589,1592,1595,1591,1600,1589,1598,1596,1601,1593,1599,1592,1597,1600,1604,1600,1609,1628,1656,1704,1795,1949,2202,2534,2985,3558,4274,5091,6020,7038,8075,9134,10136,11020,11759,12310,12689,12880,12983,13010,13002,13017,13069,13205,13432,13740,14126,14620,15212,15905,16656,17483,18359,19261,20206,21141,22045,22848,23540,24075,24411,24527,24404,24016,23465,22707,21842,20906,19982,19069,18219,17447,16786,16208,15694,15307,15000,14748,14577,14478,14454,14485,14562,14706,14881,15120,15384,15672,16001,16339,16679,16991,17302,17497,17632,17710,17654,17488,17226,16832,16365,15865,15300,14721,14164,13615,13111,12633,12216,11845,11514,11219,10981,10801,10644,10544,10486,10461,10473,10503,10589,10718,10844,10981,11185,11394,11602,11832,12072,12311,12550,12782,13021,13232,13414,13603,13751,13858,13951,13978,13973,13922,13842,13704,13540,13326,13093,12831,12535,12233,11931,11625,11310,10999,10705,10425,10165,9937,9682,9467,9246,9037,8851,8674,8482,8285,8125,7980,7856,7755,7650,7545,7470,7402,7355,7319,7296,7258,7241,7237,7219,7208,7203,7164,7126,7095,7071,7066,7049,7040,7006,6987,6964,6938,6924,6925,6897,6865,6843,6816,6791,6744,6713,6658,6607,6528,6477,6396,6326,6252,6180,6102,6053,5997,5935,5821,5678,5516,5366,5217,5112,5019,4949,4884,4837,4793,4775,4773,4790,4768,4695,4575,4472,4372,4309,4240,4180,4143,4124,4099,4104,4064,4042,4051,4105,4146,4167,4089,3895,3705,3458
S,06/13/2012 03:12:15.0508,-1.00,983.33,1.00,1591,1595,1592,1589,1582,1595,1590,1592,1595,1587,1584,1600,1589,1597,1595,1594,1596,1598,1601,1601,1603,1606,1619,1644,1706,1801,1959,2199,2529,2985,3568,4271,5093,6034,7042,8092,9152,10146,11035,11781,12340,12712,12919,13012,13029,13023,13030,13101,13234,13456,13750,14161,14650,15234,15940,16683,17508,18399,19299,20244,21170,22076,22895,23586,24129,24465,24580,24447,24056,23513,22748,21879,20938,20020,19100,18255,17486,16817,16232,15742,15334,15024,14784,14610,14504,14489,14512,14589,14721,14918,15144,15412,15709,16036,16369,16721,17027,17329,17537,17688,17748,17697,17538,17257,16875,16406,15894,15329,14766,14189,13649,13138,12659,12227,11867,11530,11236,11007,10830,10671,10565,10501,10475,10485,10526,10624,10728,10863,11009,11210,11416,11615,11858,12098,12335,12580,12819,13055,13264,13455,13623,13785,13891,13966,14013,14006,13963,13872,13731,13563,13353,13129,12853,12573,12268,11961,11646,11329,11029,10743,10450,10191,9934,9706,9475,9264,9055,8865,8688,8504,8312,8156,8000,7879,7772,7669,7555,7487,7421,7376,7331,7306,7280,7263,7235,7243,7234,7206,7180,7140,7116,7083,7075,7075,7060,7033,7003,6980,6951,6957,6938,6921,6890,6857,6834,6803,6767,6717,6675,6624,6553,6491,6408,6337,6254,6184,6116,6069,6017,5946,5839,5692,5533,5380,5236,5122,5021,4959,4893,4844,4811,4781,4778,4793,4782,4708,4585,4483,4387,4320,4240,4195,4148,4127,4111,4103,4070,4054,4054,4107,4159,4182,4094,3897,3704,3456
S,06/13/2012 03:12:16.5117,-1.00,983.22,1.20,1588,1593,1600,1600,1591,1594,1588,1600,1598,1598,1599,1598,1601,1602,1602,1606,1603,1600,1605,1613,1601,1611,1620,1658,1706,1809,1964,2200,2537,2990,3569,4269,5104,6035,7047,8098,9141,10139,11025,11780,12325,12697,12912,13004,13028,13031,13043,13094,13219,13441,13746,14148,14643,15235,15922,16678,17499,18396,19294,20240,21167,22075,22881,23583,24115,24446,24577,24438,24053,23499,22747,21878,20944,20011,19104,18258,17485,16829,16236,15735,15335,15024,14780,14604,14516,14483,14501,14583,14730,14916,15139,15399,15709,16034,16373,16710,17019,17333,17532,17667,17741,17688,17531,17263,16869,16408,15892,15336,14743,14187,13646,13140,12646,12243,11862,11533,11227,11018,10818,10669,10552,10503,10469,10477,10531,10616,10725,10865,11016,11212,11417,11621,11849,12096,12342,12582,12824,13055,13261,13455,13619,13787,13906,13987,14015,14015,13966,13878,13738,13566,13370,13122,12856,12566,12265,11964,11645,11324,11028,10732,10450,10189,9943,9724,9490,9257,9067,8880,8698,8501,8325,8155,7997,7885,7772,7667,7559,7490,7422,7380,7327,7305,7276,7267,7236,7245,7230,7216,7184,7146,7124,7089,7080,7066,7055,7038,6987,6975,6964,6941,6925,6918,6894,6861,6839,6807,6769,6727,6678,6625,6563,6494,6424,6344,6269,6183,6119,6065,6014,5946,5841,5690,5520,5374,5233,5120,5032,4962,4905,4852,4810,4797,4790,4795,4783,4702,4583,4481,4398,4318,4252,4186,4147,4123,4111,4099,4080,4055,4061,4109,4161,4182,4097,3907,3706,3469
S,06/13/2012 03:12:17.9492,-1.00,982.44,1.13,1594,1598,1595,1600,1601,1603,1597,1601,1595,1602,1596,1599,1607,1602,1601,1597,1606,1607,1607,1617,1606,1617,1628,1661,1716,1822,1960,2197,2538,2990,3568,4278,5102,6039,7048,8099,9157,10150,11037,11792,12334,12723,12924,13011,13039,13030,13059,13114,13229,13450,13764,14156,14657,15254,15936,16690,17522,18426,19310,20253,21180,22090,22899,23605,24132,24473,24592,24446,24069,23526,22760,21877,20946,20025,19114,18264,17489,16833,16244,15739,15343,15035,14782,14612,14516,14491,14534,14601,14743,14929,15144,15421,15710,16035,16383,16716,17030,17330,17541,17684,17750,17691,17547,17260,16867,16419,15898,15329,14757,14200,13652,13152,12658,12242,11873,11540,11239,11016,10830,10678,10568,10493,10482,10490,10534,10618,10738,10870,11025,11202,11425,11624,11855,12103,12341,12581,12820,13055,13264,13444,13617,13786,13893,13979,14018,14020,13968,13877,13743,13561,13361,13121,12855,12583,12270,11963,11658,11335,11032,10732,10442,10188,9943,9711,9477,9266,9059,8869,8696,8507,8319,8155,8002,7893,7773,7677,7560,7501,7418,7365,7335,7306,7285,7263,7250,7244,7234,7220,7178,7146,7112,7091,7071,7069,7064,7027,6997,6972,6959,6944,6936,6917,6885,6856,6827,6797,6768,6725,6672,6624,6547,6493,6415,6345,6260,6191,6113,6069,6007,5955,5836,5699,5528,5377,5226,5117,5037,4966,4897,4856,4808,4802,4793,4795,4783,4703,4585,4483,4391,4315,4244,4188,4145,4128,4107,4111,4075,4061,4063,4117,4159,4171,4099,3903,3692,3467
S,06/13/2012 03:12:19.4062,-1.00,982.78,0.97,1585,1595,1588,1590,1588,1594,1590,1601,1586,1599,1592,1595,1594,1584,1597,1596,1592,1602,1596,1603,1607,1613,1617,1650,1704,1802,1950,2199,2533,2982,3567,4264,5093,6028,7043,8082,9135,10133,11020,11765,12316,12695,12904,12984,13015,13008,13028,13082,13220,13434,13730,14132,14626,15223,15908,16652,17487,18383,19267,20207,21162,22049,22853,23546,24087,24424,24548,24401,24027,23466,22714,21838,20917,19984,19085,18226,17461,16793,16217,15718,15322,15003,14766,14592,14484,14461,14505,14568,14717,14899,15127,15389,15691,16017,16363,16695,17005,17297,17501,17656,17717,17667,17515,17239,16843,16387,15881,15312,14735,14180,13634,13137,12638,12225,11842,11511,11224,11000,10812,10663,10558,10492,10466,10479,10518,10595,10706,10858,11000,11199,11407,11609,11841,12081,12323,12572,12806,13049,13251,13444,13605,13775,13871,13958,13998,13994,13945,13861,13722,13549,13345,13104,12836,12562,12260,11952,11648,11325,11015,10728,10450,10189,9937,9696,9487,9246,9047,8865,8682,8492,8305,8144,7995,7873,7756,7659,7557,7486,7409,7363,7327,7301,7277,7255,7241,7233,7223,7212,7181,7141,7111,7090,7075,7067,7051,7018,6999,6973,6957,6939,6925,6916,6882,6854,6828,6798,6760,6717,6677,6625,6566,6494,6415,6335,6256,6180,6112,6056,6014,5947,5829,5686,5526,5370,5222,5120,5026,4959,4896,4839,4811,4788,4788,4796,4776,4705,4586,4477,4395,4322,4233,4175,4145,4122,4106,4098,4061,4051,4056,4112,4154,4172,4085,3900,3703,3464
S,06/13/2012 03:12:20.8477,-1.00,983.00,1.22,1585,1588,1580,1595,1582,1599,1589,1590,1594,1601,1600,1604,1596,1598,1593,1597,1594,1596,1593,1604,1611,1605,1621,1648,1705,1810,1967,2192,2537,2988,3564,4265,5088,6032,7040,8097,9148,10149,11022,11781,12330,12713,12913,13007,13022,13026,13036,13095,13217,13447,13751,14150,14646,15242,15920,16686,17516,18399,19304,20248,21176,22078,22883,23590,24110,24455,24569,24437,24056,23513,22739,21869,20934,20007,19097,18249,17487,16820,16230,15721,15329,15014,14784,14602,14505,14471,14515,14592,14739,14912,15141,15406,15707,16034,16375,16710,17024,17324,17528,17675,17734,17689,17532,17250,16869,16405,15890,15333,14752,14196,13649,13140,12647,12239,11860,11529,11228,11008,10811,10665,10564,10509,10475,10483,10518,10620,10722,10853,11011,11208,11414,11620,11852,12091,12329,12581,12820,13050,13256,13443,13624,13790,13895,13977,14017,14018,13968,13870,13735,13567,13366,13118,12858,12573,12269,11961,11644,11329,11024,10733,10443,10190,9948,9709,9473,9257,9058,8866,8688,8500,8314,8152,8007,7883,7765,7664,7560,7486,7412,7361,7325,7300,7278,7262,7236,7237,7216,7203,7173,7144,7107,7082,7083,7068,7047,7034,6997,6969,6952,6946,6924,6916,6878,6859,6830,6809,6764,6713,6672,6618,6556,6492,6411,6335,6259,6186,6109,6071,6007,5945,5847,5691,5525,5380,5231,5110,5019,4965,4889,4845,4804,4805,4780,4803,4774,4711,4583,4481,4392,4322,4239,4193,4147,4127,4104,4108,4073,4049,4052,4119,4146,4181,4092,3899,3703,3466
S,06/13/2012 03:12:22.3750,-1.00,983.00,1.12,1584,1586,1586,1585,1578,1583,1584,1585,1587,1595,1594,1593,1590,1591,1598,1597,1600,1591,1602,1602,1597,1612,1622,1655,1705,1797,1958,2192,2529,2993,3560,4267,5103,6028,7049,8092,9149,10145,11041,11788,12336,12707,12915,13006,13031,13028,13043,13098,13223,13454,13758,14158,14651,15249,15932,16688,17522,18413,19316,20254,21177,22086,22892,23585,24128,24460,24585,24442,24054,23501,22751,21882,20944,20018,19098,18253,17488,16816,16231,15731,15338,15026,14777,14603,14501,14487,14516,14592,14730,14909,15137,15412,15710,16040,16371,16721,17020,17324,17530,17675,17745,17680,17546,17248,16863,16404,15885,15331,14752,14193,13641,13142,12646,12249,11850,11525,11241,11017,10827,10667,10569,10500,10469,10487,10530,10614,10727,10859,11019,11215,11416,11613,11861,12098,12342,12578,12808,13060,13264,13448,13624,13783,13895,13984,14020,14018,13978,13882,13741,13564,13364,13112,12862,12574,12274,11955,11645,11336,11017,10734,10454,10192,9946,9714,9479,9267,9061,8872,8693,8497,8313,8154,8001,7885,7778,7660,7556,7482,7417,7370,7337,7313,7273,7257,7233,7246,7218,7205,7181,7141,7117,7089,7075,7067,7052,7033,6996,6970,6951,6939,6931,6903,6876,6848,6820,6790,6760,6708,6673,6615,6545,6492,6408,6333,6256,6184,6108,6069,6020,5949,5831,5693,5525,5378,5232,5116,5035,4950,4897,4846,4802,4795,4796,4806,4774,4701,4574,4477,4386,4318,4241,4187,4146,4125,4115,4109,4066,4051,4052,4111,4152,4180,4098,3907,3708,3464
S,06/13/2012 03:12:23.8164,-1.00,983.11,1.05,1579,1590,1594,1597,1600,1588,1585,1597,1592,1593,1595,1591,1599,1609,1596,1599,1598,1600,1603,1602,1612,1608,1631,1658,1711,1805,1965,2203,2540,2983,3567,4275,5083,6023,7032,8088,9138,10130,11025,11770,12313,12695,12884,12995,13014,13003,13032,13080,13209,13432,13738,14138,14633,15229,15909,16673,17491,18378,19287,20228,21144,22029,22842,23550,24080,24421,24532,24402,24018,23472,22705,21847,20906,19990,19074,18226,17461,16801,16212,15714,15311,15005,14756,14577,14486,14456,14478,14568,14721,14895,15131,15393,15679,16015,16342,16689,16998,17301,17513,17658,17716,17656,17507,17236,16847,16386,15866,15302,14731,14171,13620,13117,12628,12213,11839,11508,11222,10995,10807,10651,10550,10486,10452,10464,10510,10587,10705,10843,10999,11184,11391,11605,11830,12075,12330,12564,12803,13038,13243,13439,13605,13773,13880,13955,13997,14000,13936,13855,13719,13538,13347,13106,12834,12555,12246,11940,11628,11327,11014,10723,10440,10171,9929,9698,9457,9250,9048,8858,8674,8487,8310,8130,7993,7870,7766,7656,7552,7478,7407,7364,7327,7296,7262,7253,7234,7225,7217,7208,7164,7136,7107,7082,7070,7064,7046,7020,6989,6965,6942,6934,6920,6905,6880,6849,6830,6792,6760,6710,6664,6616,6548,6483,6406,6330,6252,6174,6103,6054,6012,5945,5830,5686,5517,5366,5214,5111,5018,4952,4887,4835,4801,4790,4784,4794,4771,4704,4581,4469,4387,4316,4239,4177,4141,4114,4098,4088,4062,4056,4057,4101,4147,4178,4092,3891,3699,3457
S,06/13/2012 03:12:25.2617,-1.00,982.89,1.17,1592,1591,1591,1596,1595,1596,1600,1593,1595,1592,1598,1598,1591,1597,1596,1599,1602,1602,1596,1606,1609,1615,1621,1653,1704,1801,1959,2198,2539,2994,3563,4274,5093,6023,7024,8097,9132,10137,11025,11775,12325,12697,12917,13003,13031,13027,13041,13086,13221,13440,13749,14144,14641,15238,15915,16663,17498,18394,19294,20230,21162,22055,22877,23570,24105,24443,24539,24427,24048,23476,22729,21862,20926,20005,19090,18237,17480,16815,16237,15730,15335,15018,14769,14600,14502,14470,14505,14585,14732,14906,15133,15399,15696,16032,16354,16709,17014,17319,17525,17667,17726,17670,17525,17254,16857,16395,15874,15326,14748,14180,13637,13127,12635,12225,11860,11513,11225,11004,10819,10660,10558,10499,10471,10478,10517,10603,10713,10846,11013,11200,11409,11611,11834,12084,12320,12571,12804,13047,13256,13432,13608,13773,13891,13962,14000,14009,13958,13872,13721,13563,13352,13113,12843,12566,12261,11959,11629,11329,11020,10732,10441,10187,9942,9708,9474,9255,9058,8866,8684,8499,8307,8145,7992,7874,7759,7664,7552,7483,7412,7365,7327,7312,7268,7255,7244,7228,7229,7205,7171,7136,7108,7088,7072,7068,7051,7030,6999,6971,6953,6949,6932,6906,6891,6862,6832,6793,6761,6716,6670,6615,6555,6484,6409,6337,6254,6180,6123,6063,6009,5952,5837,5697,5541,5369,5229,5113,5029,4966,4897,4841,4800,4783,4788,4797,4772,4703,4579,4474,4387,4303,4239,4181,4144,4125,4104,4104,4072,4051,4058,4105,4163,4175,4093,3903,3702,3463
S,06/13/2012 03:12:26.7148,-1.00,983.33,1.12,1576,1585,1588,1584,1589,1585,1586,1592,1590,1594,1586,1597,1589,1590,1592,1604,1602,1606,1603,1593,1600,1606,1627,1649,1709,1809,1958,2194,2526,2994,3573,4273,5108,6032,7039,8102,9150,10144,11032,11783,12331,12710,12914,13013,13032,13037,13038,13100,13228,13454,13764,14162,14651,15249,15928,16686,17511,18405,19313,20234,21179,22076,22892,23592,24120,24464,24583,24453,24059,23509,22756,21874,20945,20025,19108,18249,17489,16824,16249,15734,15338,15016,14776,14599,14505,14480,14507,14583,14726,14913,15142,15413,15704,16032,16374,16714,17013,17323,17536,17675,17736,17685,17532,17258,16876,16414,15903,15338,14756,14189,13645,13140,12648,12229,11859,11522,11235,10996,10827,10660,10556,10500,10482,10479,10521,10616,10724,10858,11011,11200,11414,11617,11844,12096,12348,12581,12825,13044,13271,13446,13621,13773,13892,13970,14010,14009,13959,13882,13736,13561,13359,13121,12855,12577,12274,11966,11657,11335,11035,10737,10452,10192,9952,9716,9484,9261,9060,8873,8683,8504,8312,8148,7999,7876,7774,7664,7558,7495,7410,7373,7333,7303,7283,7254,7246,7243,7225,7221,7176,7145,7112,7090,7065,7063,7052,7029,6999,6984,6955,6941,6937,6921,6885,6853,6831,6796,6759,6711,6670,6622,6555,6490,6409,6342,6255,6178,6110,6067,6013,5944,5844,5696,5518,5367,5223,5118,5020,4955,4894,4841,4817,4798,4785,4804,4772,4711,4583,4484,4391,4315,4249,4184,4145,4125,4111,4110,4078,4047,4063,4113,4160,4173,4098,3901,3700,3465
S,06/13/2012 03:12:28.1602,-1.00,983.56,1.24,1579,1584,1585,1590,1586,1588,1584,1583,1599,1596,1591,1594,1595,1577,1595,1588,1585,1596,1600,1601,1597,1607,1619,1655,1699,1801,1962,2198,2531,2988,3564,4278,5093,6041,7031,8085,9134,10133,11029,11769,12323,12708,12910,12999,13022,13015,13041,13089,13228,13440,13752,14148,14648,15229,15921,16684,17515,18399,19307,20236,21169,22080,22889,23582,24109,24457,24577,24436,24054,23494,22748,21876,20939,20022,19088,18243,17478,16821,16232,15731,15335,15018,14781,14600,14510,14478,14508,14583,14733,14916,15130,15407,15700,16042,16372,16710,17014,17320,17531,17665,17727,17684,17529,17260,16860,16395,15889,15317,14731,14182,13636,13130,12638,12233,11860,11526,11231,11004,10818,10663,10556,10503,10470,10480,10530,10612,10718,10846,11015,11214,11409,11614,11842,12091,12339,12578,12799,13051,13252,13440,13621,13774,13892,13970,14015,14016,13960,13877,13731,13556,13352,13121,12852,12568,12266,11960,11637,11329,11024,10727,10449,10181,9942,9711,9477,9261,9059,8867,8690,8505,8306,8145,7993,7879,7768,7659,7552,7483,7408,7366,7321,7302,7283,7261,7238,7245,7222,7213,7165,7143,7108,7090,7076,7060,7042,7020,6997,6964,6951,6934,6931,6917,6881,6855,6834,6801,6753,6719,6669,6621,6547,6487,6417,6351,6252,6187,6106,6065,6002,5944,5837,5679,5519,5368,5221,5119,5029,4957,4898,4839,4816,4784,4787,4800,4778,4703,4581,4480,4390,4312,4244,4178,4145,4122,4105,4098,4065,4050,4054,4115,4152,4169,4100,3894,3699,3463
S,06/13/2012 03:12:29.6133,-1.00,983.11,0.93,1584,1592,1592,1590,1588,1585,1591,1594,1597,1598,1592,1592,1603,1600,1605,1600,1609,1606,1616,1604,1609,1618,1621,1655,1707,1811,1967,2196,2534,2986,3576,4276,5101,6041,7042,8104,9162,10154,11031,11787,12343,12719,12927,13013,13035,13025,13053,13106,13231,13449,13765,14171,14658,15260,15937,16685,17521,18425,19310,20252,21195,22097,22905,23601,24131,24464,24592,24451,24070,23516,22762,21887,20953,20023,19109,18251,17494,16833,16245,15741,15349,15025,14781,14606,14511,14477,14511,14588,14734,14910,15147,15412,15712,16037,16377,16709,17019,17324,17538,17675,17740,17690,17535,17250,16864,16403,15890,15337,14748,14193,13651,13142,12656,12231,11853,11526,11236,11012,10816,10671,10560,10501,10471,10475,10529,10606,10720,10864,11013,11209,11412,11615,11854,12099,12345,12573,12805,13057,13256,13445,13624,13779,13892,13968,14009,14006,13958,13871,13727,13562,13354,13123,12852,12565,12260,11951,11649,11325,11025,10730,10446,10194,9939,9711,9464,9273,9062,8869,8693,8496,8317,8150,7995,7875,7759,7661,7553,7480,7412,7367,7334,7299,7276,7252,7228,7239,7232,7208,7177,7149,7108,7090,7074,7068,7050,7035,6995,6974,6957,6944,6929,6910,6883,6847,6828,6800,6754,6715,6670,6624,6542,6479,6410,6344,6255,6184,6105,6063,6005,5942,5844,5683,5520,5363,5217,5108,5024,4951,4890,4835,4811,4784,4777,4791,4770,4696,4571,4477,4389,4305,4231,4170,4142,4118,4103,4092,4066,4057,4058,4109,4153,4171,4089,3887,3705,3465
S,06/13/2012 03:12:31.0586,-1.00,983.44,0.88,1583,1586,1588,1584,1590,1579,1589,1590,1589,1595,1585,1605,1596,1597,1595,1593,1591,1605,1596,1607,1605,1613,1622,1646,1698,1814,1962,2191,2531,2988,3566,4274,5092,6031,7039,8098,9152,10147,11039,11784,12337,12708,12919,13010,13039,13040,13039,13107,13222,13445,13766,14168,14659,15262,15940,16691,17526,18410,19317,20258,21189,22100,22894,23603,24135,24478,24584,24461,24080,23505,22767,21890,20940,20031,19116,18270,17499,16825,16241,15735,15347,15032,14797,14614,14512,14486,14512,14589,14744,14916,15149,15418,15709,16046,16380,16716,17022,17338,17544,17676,17743,17687,17550,17262,16877,16414,15896,15345,14756,14203,13650,13147,12655,12235,11864,11531,11247,11015,10819,10681,10564,10508,10487,10483,10526,10620,10727,10861,11013,11203,11423,11626,11843,12097,12338,12575,12820,13061,13251,13450,13634,13788,13893,13986,14025,14024,13963,13865,13741,13566,13362,13139,12864,12577,12277,11964,11661,11332,11019,10730,10450,10192,9947,9719,9480,9261,9059,8872,8690,8511,8310,8141,7994,7874,7764,7665,7562,7488,7417,7366,7325,7307,7282,7259,7250,7245,7222,7212,7185,7148,7114,7091,7081,7075,7060,7031,6997,6966,6956,6935,6931,6912,6893,6854,6841,6802,6769,6715,6669,6628,6560,6485,6419,6343,6261,6184,6105,6067,6004,5949,5846,5690,5512,5375,5224,5121,5014,4953,4891,4847,4808,4792,4787,4802,4781,4701,4571,4481,4378,4317,4238,4173,4136,4128,4108,4102,4062,4045,4068,4112,4156,4169,4081,3894,3708,3458
S,06/13/2012 03:12:32.5039,-1.00,983.67,1.00,1590,1594,1596,1586,1595,1593,1590,1589,1596,1594,1602,1590,1593,1596,1593,1600,1591,1589,1595,1603,1598,1608,1621,1653,1708,1802,1964,2198,2531,2981,3559,4270,5103,6036,7049,8099,9143,10149,11033,11783,12341,12713,12916,13009,13035,13027,13038,13107,13231,13455,13754,14163,14648,15245,15931,16686,17532,18414,19309,20256,21192,22082,22894,23586,24124,24454,24586,24453,24080,23522,22755,21886,20950,20038,19116,18268,17504,16821,16239,15740,15350,15029,14795,14609,14514,14490,14518,14599,14750,14927,15155,15414,15715,16045,16375,16720,17031,17339,17549,17683,17751,17698,17546,17268,16878,16415,15900,15338,14760,14207,13651,13148,12666,12242,11862,11532,11238,11012,10824,10668,10575,10506,10475,10494,10529,10613,10731,10867,11023,11210,11413,11617,11854,12108,12353,12579,12825,13068,13272,13453,13629,13792,13907,13986,14020,14021,13971,13886,13752,13569,13367,13132,12869,12577,12278,11963,11653,11342,11037,10742,10457,10192,9945,9716,9486,9272,9059,8871,8682,8499,8316,8154,8001,7879,7768,7671,7562,7489,7422,7369,7329,7302,7286,7259,7243,7234,7229,7210,7173,7145,7120,7096,7086,7074,7055,7042,7002,6971,6955,6953,6947,6920,6885,6847,6834,6806,6768,6723,6680,6630,6559,6489,6409,6353,6266,6189,6107,6067,6017,5952,5845,5697,5517,5379,5232,5122,5029,4962,4901,4850,4813,4797,4785,4806,4776,4708,4576,4481,4386,4328,4248,4191,4148,4130,4113,4104,4071,4049,4053,4120,4160,4174,4110,3902,3701,3474
S,06/13/2012 03:12:33.9609,-1.00,982.89,1.27,1583,1578,1592,1592,1589,1591,1584,1590,1594,1598,1593,1589,1594,1586,1602,1604,1594,1603,1604,1602,1599,1611,1622,1656,1703,1805,1962,2205,2540,2986,3567,4271,5095,6030,7042,8091,9141,10143,11015,11771,12324,12698,12887,12994,13015,13010,13034,13084,13201,13432,13737,14139,14638,15227,15907,16668,17494,18393,19289,20225,21149,22049,22858,23560,24090,24438,24554,24423,24044,23488,22727,21857,20923,19994,19087,18239,17479,16797,16213,15715,15324,15015,14761,14587,14502,14462,14497,14578,14720,14893,15122,15392,15679,16025,16351,16695,17006,17305,17517,17659,17729,17663,17514,17236,16856,16392,15878,15311,14731,14182,13636,13128,12636,12232,11848,11523,11232,11001,10804,10655,10553,10486,10461,10468,10516,10614,10704,10847,11008,11195,11406,11611,11845,12083,12325,12565,12796,13032,13248,13436,13602,13775,13879,13966,14009,14005,13938,13867,13714,13543,13350,13108,12849,12571,12260,11953,11631,11317,11023,10726,10440,10183,9938,9696,9473,9248,9053,8865,8679,8486,8309,8146,7995,7865,7761,7659,7548,7479,7412,7364,7334,7298,7276,7257,7237,7236,7211,7209,7173,7126,7097,7084,7060,7067,7040,7028,6990,6964,6945,6936,6931,6910,6875,6854,6816,6792,6760,6713,6661,6618,6549,6490,6411,6339,6252,6179,6103,6063,5994,5948,5830,5687,5525,5374,5215,5107,5019,4951,4890,4836,4804,4785,4781,4784,4771,4698,4578,4474,4382,4309,4237,4174,4146,4116,4107,4090,4063,4053,4062,4109,4153,4176,4090,3891,3709,3459
S,06/13/2012 03:12:35.4727,-1.00,983.56,0.53,1586,1589,1590,1586,1587,1590,1587,1599,1587,1593,1589,1595,1590,1593,1594,1600,1593,1601,1600,1613,1603,1607,1622,1646,1699,1802,1947,2187,2531,2984,3568,4270,5105,6027,7043,8106,9151,10153,11030,11789,12339,12711,12914,13011,13038,13036,13050,13109,13239,13459,13761,14161,14652,15252,15939,16693,17518,18412,19309,20255,21201,22095,22902,23601,24134,24466,24589,24464,24074,23518,22760,21889,20947,20033,19106,18255,17495,16827,16250,15733,15345,15028,14777,14605,14516,14477,14506,14592,14732,14917,15135,15401,15696,16034,16367,16712,17026,17321,17537,17678,17740,17683,17527,17254,16860,16410,15888,15333,14743,14189,13635,13127,12655,12240,11865,11514,11223,11005,10805,10668,10554,10498,10461,10473,10524,10598,10724,10853,11003,11188,11411,11608,11853,12088,12329,12566,12805,13044,13250,13440,13612,13767,13874,13966,13993,13995,13946,13869,13722,13552,13352,13113,12845,12558,12258,11946,11635,11319,11018,10729,10429,10183,9940,9701,9465,9258,9050,8863,8687,8502,8308,8135,8000,7874,7766,7659,7549,7477,7414,7369,7319,7295,7275,7260,7240,7227,7215,7200,7172,7137,7092,7072,7069,7061,7049,7020,6989,6966,6947,6934,6933,6902,6881,6853,6827,6792,6753,6706,6662,6605,6552,6482,6403,6339,6248,6170,6105,6062,6005,5936,5844,5688,5528,5365,5217,5117,5024,4958,4884,4839,4793,4777,4787,4792,4776,4692,4577,4470,4378,4311,4244,4184,4145,4129,4111,4104,4064,4045,4053,4113,4156,4179,4097,3903,3701,3469
S,06/13/2012 03:12:36.9297,-1.00,983.44,1.24,1578,1586,1589,1589,1599,1591,1581,1596,1594,1590,1599,1594,1595,1595,1592,1598,1592,1593,1585,1595,1601,1610,1621,1654,1705,1807,1960,2194,2529,2995,3560,4272,5092,6021,7049,8074,9139,10146,11030,11766,12329,12712,12911,12999,13029,13032,13036,13098,13230,13442,13763,14160,14645,15248,15938,16681,17523,18408,19304,20244,21183,22086,22895,23590,24116,24456,24574,24445,24068,23509,22751,21877,20940,20030,19112,18248,17478,16821,16232,15732,15337,15025,14793,14606,14519,14489,14519,14593,14743,14913,15140,15415,15702,16039,16378,16716,17025,17330,17538,17676,17740,17686,17535,17257,16871,16412,15893,15339,14751,14193,13639,13148,12650,12242,11862,11521,11241,11014,10813,10671,10564,10495,10473,10482,10530,10618,10725,10861,11019,11199,11411,11612,11841,12087,12342,12568,12819,13052,13267,13450,13629,13788,13894,13983,14020,14019,13969,13876,13744,13562,13357,13131,12852,12573,12265,11961,11648,11336,11027,10740,10456,10189,9945,9712,9477,9263,9065,8873,8677,8505,8310,8151,8000,7882,7769,7661,7556,7486,7412,7370,7330,7300,7278,7254,7245,7232,7215,7211,7172,7141,7111,7089,7079,7071,7053,7032,7000,6980,6954,6938,6925,6916,6894,6846,6833,6802,6765,6723,6683,6614,6558,6486,6413,6344,6247,6187,6108,6073,5998,5943,5839,5691,5524,5366,5225,5113,5020,4970,4900,4840,4809,4783,4788,4796,4767,4694,4591,4481,4390,4319,4245,4182,4144,4123,4110,4092,4079,4046,4061,4112,4157,4179,4093,3892,3698,3468
S,06/13/2012 03:12:38.3750,-1.00,982.89,1.17,1583,1584,1593,1590,1590,1590,1588,1589,1595,1590,1589,1591,1597,1592,1589,1599,1597,1593,1596,1600,1604,1614,1626,1655,1699,1804,1953,2193,2529,2978,3567,4274,5093,6017,7023,8081,9136,10129,11020,11776,12328,12713,12900,13011,13020,13025,13043,13101,13236,13439,13765,14150,14654,15233,15933,16680,17520,18408,19295,20242,21177,22076,22889,23589,24102,24453,24578,24438,24061,23500,22741,21869,20932,20005,19090,18256,17488,16811,16230,15730,15332,15017,14774,14597,14504,14470,14501,14575,14712,14904,15124,15388,15686,16030,16362,16711,17017,17311,17519,17678,17738,17680,17522,17242,16859,16396,15889,15328,14737,14193,13634,13138,12642,12228,11853,11516,11222,11012,10812,10661,10558,10497,10460,10470,10523,10602,10708,10853,11006,11204,11401,11619,11840,12094,12332,12558,12809,13041,13254,13450,13609,13769,13872,13961,14006,14004,13950,13858,13726,13554,13354,13120,12851,12552,12259,11958,11630,11335,11016,10719,10441,10181,9929,9705,9470,9250,9045,8860,8682,8496,8294,8135,7996,7872,7755,7659,7555,7484,7413,7360,7318,7296,7280,7250,7240,7233,7215,7206,7171,7121,7097,7074,7071,7054,7045,7025,6999,6962,6947,6936,6932,6907,6881,6842,6821,6795,6753,6719,6663,6611,6543,6477,6401,6343,6245,6177,6096,6058,5998,5939,5832,5687,5507,5355,5223,5110,5027,4946,4891,4844,4800,4778,4785,4792,4767,4695,4587,4478,4385,4309,4231,4179,4138,4114,4103,4095,4062,4045,4050,4095,4149,4167,4089,3892,3701,3453
S,06/13/2012 03:12:39.8320,-1.00,983.67,0.87,1592,1587,1601,1587,1587,1582,1579,1585,1591,1593,1585,1584,1591,1607,1590,1591,1595,1600,1604,1598,1592,1603,1618,1656,1700,1799,1952,2196,2530,2991,3553,4275,5090,6017,7034,8086,9132,10139,11012,11773,12321,12703,12901,12990,13015,13013,13026,13089,13212,13429,13735,14142,14642,15238,15922,16671,17499,18387,19286,20220,21161,22067,22864,23561,24098,24431,24553,24426,24030,23485,22726,21848,20926,19998,19085,18249,17468,16807,16231,15721,15319,15013,14766,14592,14493,14456,14491,14572,14726,14898,15122,15387,15683,16020,16354,16700,16995,17308,17522,17652,17715,17660,17510,17236,16835,16388,15874,15315,14741,14176,13629,13129,12635,12225,11852,11509,11214,10992,10805,10650,10548,10488,10461,10470,10517,10598,10714,10851,11004,11198,11401,11607,11837,12077,12309,12564,12796,13030,13234,13426,13600,13754,13869,13943,13999,13984,13941,13860,13715,13549,13335,13099,12838,12558,12253,11938,11630,11319,11018,10714,10436,10185,9923,9688,9469,9242,9048,8860,8672,8489,8294,8138,7989,7858,7760,7652,7539,7477,7406,7367,7326,7291,7271,7244,7230,7221,7207,7199,7171,7131,7100,7078,7069,7058,7033,7009,6983,6955,6940,6928,6920,6905,6863,6843,6814,6790,6750,6707,6652,6605,6538,6475,6404,6330,6253,6169,6097,6049,5997,5926,5824,5673,5514,5356,5222,5106,5032,4944,4884,4840,4797,4781,4773,4787,4778,4692,4567,4464,4380,4306,4242,4176,4139,4109,4104,4094,4062,4036,4048,4101,4143,4164,4092,3898,3691,3459
S,06/13/2012 03:12:41.2773,-1.00,983.56,1.13,1581,1585,1590,1594,1592,1590,1589,1588,1586,1607,1592,1589,1595,1591,1593,1590,1601,1597,1591,1595,1597,1598,1621,1648,1707,1794,1957,2191,2527,2980,3560,4267,5097,6032,7036,8086,9143,10136,11035,11775,12329,12715,12906,13003,13030,13006,13044,13100,13224,13455,13755,14155,14646,15246,15925,16682,17523,18405,19307,20244,21178,22075,22887,23584,24122,24453,24579,24447,24061,23501,22753,21876,20942,20023,19106,18258,17485,16824,16238,15729,15328,15010,14772,14594,14504,14474,14505,14593,14725,14915,15136,15394,15703,16032,16370,16710,17005,17321,17530,17669,17742,17683,17543,17262,16865,16406,15890,15331,14748,14192,13652,13128,12651,12230,11856,11530,11230,10996,10816,10668,10551,10495,10468,10472,10520,10604,10708,10854,11007,11209,11406,11612,11836,12092,12322,12569,12804,13041,13255,13441,13618,13766,13884,13968,14010,14010,13952,13868,13730,13551,13346,13114,12852,12566,12258,11961,11641,11320,11012,10728,10440,10180,9944,9710,9465,9257,9051,8865,8674,8495,8306,8142,7987,7867,7764,7658,7565,7494,7414,7354,7320,7304,7276,7247,7236,7226,7215,7200,7168,7132,7104,7088,7075,7067,7043,7025,6994,6966,6952,6933,6929,6915,6884,6850,6823,6793,6764,6704,6667,6611,6549,6481,6407,6334,6256,6184,6113,6058,6007,5937,5841,5690,5509,5369,5220,5115,5029,4943,4893,4848,4801,4784,4780,4797,4771,4703,4581,4476,4383,4307,4232,4176,4147,4120,4107,4088,4068,4052,4044,4099,4153,4167,4086,3896,3702,3454
S,06/13/2012 03:12:42.7187,-1.00,983.78,1.09,1586,1596,1590,1597,1584,1595,1585,1583,1590,1598,1589,1593,1588,1592,1592,1598,1594,1596,1596,1612,1600,1608,1619,1656,1706,1801,1963,2200,2537,2987,3565,4283,5100,6032,7044,8097,9152,10142,11029,11784,12335,12709,12929,13019,13031,13029,13052,13106,13234,13462,13766,14162,14661,15269,15943,16695,17527,18430,19318,20257,21193,22099,22910,23605,24135,24478,24599,24470,24082,23521,22778,21900,20963,20037,19122,18272,17501,16828,16244,15748,15348,15035,14793,14614,14522,14495,14523,14596,14749,14926,15148,15422,15717,16052,16388,16727,17033,17338,17540,17689,17748,17700,17554,17265,16879,16419,15913,15335,14761,14212,13648,13147,12658,12235,11860,11539,11246,11015,10826,10670,10565,10502,10480,10493,10537,10619,10733,10866,11021,11210,11420,11630,11854,12103,12352,12582,12815,13062,13284,13458,13631,13797,13903,13989,14027,14025,13968,13894,13739,13579,13374,13125,12859,12581,12280,11972,11657,11343,11035,10744,10466,10191,9951,9717,9493,9265,9067,8867,8694,8508,8327,8155,8008,7886,7781,7666,7561,7500,7415,7375,7340,7304,7281,7274,7249,7246,7226,7218,7182,7151,7117,7096,7081,7070,7065,7034,7000,6975,6955,6948,6938,6919,6883,6859,6843,6804,6769,6723,6680,6627,6562,6491,6417,6354,6264,6185,6120,6068,6015,5955,5837,5693,5516,5369,5230,5117,5032,4968,4894,4856,4811,4798,4788,4803,4783,4706,4583,4488,4396,4319,4243,4190,4151,4125,4117,4109,4071,4051,4061,4112,4157,4176,4093,3905,3696,3467
S,06/13/2012 03:12:44.1758,-1.00,983.00,0.87,1581,1579,1587,1587,1594,1598,1587,1591,1592,1601,1601,1599,1601,1599,1607,1600,1601,1600,1601,1599,1603,1618,1625,1655,1710,1805,1961,2206,2540,2990,3569,4274,5076,6033,7032,8091,9141,10143,11032,11771,12327,12716,12912,13007,13020,13021,13048,13102,13233,13457,13762,14165,14658,15252,15938,16691,17524,18428,19313,20264,21197,22099,22913,23614,24149,24478,24600,24474,24090,23532,22782,21897,20970,20045,19122,18280,17512,16837,16253,15755,15349,15051,14800,14624,14533,14509,14535,14611,14761,14936,15170,15441,15731,16067,16394,16735,17047,17355,17558,17696,17770,17724,17573,17276,16906,16432,15919,15358,14773,14219,13673,13168,12679,12247,11877,11552,11266,11026,10848,10686,10587,10520,10497,10508,10551,10636,10741,10884,11033,11227,11437,11644,11874,12119,12357,12607,12842,13080,13284,13480,13653,13811,13923,14013,14049,14043,13994,13900,13769,13587,13393,13142,12885,12594,12297,11984,11676,11356,11049,10755,10469,10214,9970,9738,9499,9276,9080,8894,8707,8514,8329,8158,8011,7896,7786,7673,7577,7500,7428,7372,7347,7326,7298,7274,7267,7247,7247,7235,7197,7159,7137,7104,7087,7084,7072,7041,7017,6989,6970,6962,6944,6934,6904,6872,6853,6810,6788,6741,6688,6642,6574,6515,6428,6363,6282,6201,6124,6083,6025,5959,5856,5699,5537,5391,5242,5136,5043,4971,4919,4856,4821,4809,4800,4814,4795,4723,4604,4492,4394,4324,4253,4196,4155,4133,4127,4110,4080,4057,4067,4120,4165,4185,4109,3918,3716,3477
S,06/13/2012 03:12:45.6133,-1.00,983.44,1.24,1590,1592,1592,1588,1582,1590,1593,1596,1594,1599,1592,1592,1597,1601,1602,1606,1604,1598,1595,1599,1593,1613,1622,1657,1708,1800,1956,2198,2530,2991,3574,4279,5097,6031,7035,8090,9139,10136,11027,11792,12324,12711,12921,13007,13032,13033,13041,13109,13228,13456,13761,14161,14660,15258,15941,16697,17535,18418,19318,20272,21205,22105,22908,23611,24153,24486,24596,24470,24078,23526,22785,21902,20967,20041,19123,18281,17508,16835,16259,15752,15355,15043,14798,14630,14530,14506,14528,14601,14765,14931,15152,15425,15732,16058,16391,16733,17051,17341,17558,17694,17771,17704,17557,17273,16893,16422,15917,15361,14771,14203,13667,13153,12659,12253,11878,11542,11251,11029,10832,10688,10576,10514,10485,10493,10534,10626,10740,10879,11030,11225,11447,11642,11881,12124,12358,12602,12834,13087,13290,13465,13645,13809,13916,14012,14053,14039,13995,13900,13764,13591,13390,13150,12879,12600,12303,11983,11679,11353,11049,10748,10467,10217,9968,9734,9492,9290,9080,8889,8707,8517,8331,8179,8014,7898,7783,7684,7574,7504,7434,7389,7353,7321,7296,7271,7267,7256,7236,7223,7207,7165,7119,7105,7088,7087,7066,7050,7012,6991,6975,6963,6947,6921,6895,6870,6844,6822,6780,6735,6682,6630,6574,6508,6430,6355,6268,6198,6125,6076,6017,5956,5856,5698,5532,5384,5244,5130,5035,4963,4904,4862,4820,4800,4793,4809,4783,4710,4592,4492,4392,4321,4253,4192,4156,4132,4123,4106,4071,4053,4062,4119,4169,4184,4104,3910,3709,3472
S,06/13/2012 03:12:47.0742,-1.00,983.00,0.71,1584,1591,1596,1597,1589,1602,1592,1587,1593,1599,1590,1605,1592,1597,1584,1591,1596,1593,1597,1601,1596,1610,1626,1650,1703,1805,1967,2205,2542,2987,3565,4273,5095,6033,7031,8093,9144,10141,11027,11778,12329,12705,12911,13003,13026,13025,13045,13102,13221,13447,13764,14159,14662,15244,15927,16694,17532,18411,19321,20249,21177,22090,22894,23586,24119,24476,24574,24449,24065,23516,22756,21888,20951,20022,19106,18265,17486,16823,16241,15736,15339,15017,14784,14615,14503,14480,14514,14589,14740,14916,15148,15412,15718,16041,16373,16719,17032,17330,17545,17679,17735,17688,17540,17262,16865,16415,15896,15331,14749,14198,13632,13133,12646,12240,11862,11531,11239,11003,10821,10657,10559,10498,10472,10488,10527,10614,10725,10855,11014,11213,11417,11621,11854,12100,12344,12580,12803,13057,13266,13447,13627,13789,13900,13974,14019,14029,13968,13889,13738,13574,13362,13137,12864,12577,12271,11963,11652,11342,11023,10731,10456,10198,9950,9710,9480,9259,9056,8873,8688,8507,8311,8150,7995,7882,7768,7667,7561,7492,7416,7373,7336,7299,7272,7264,7248,7227,7223,7221,7185,7158,7115,7088,7077,7076,7058,7033,7002,6977,6959,6933,6931,6916,6889,6854,6843,6798,6765,6726,6678,6629,6546,6489,6411,6338,6258,6180,6109,6076,6010,5950,5843,5696,5525,5378,5232,5117,5033,4967,4901,4853,4809,4795,4782,4785,4771,4704,4584,4473,4397,4314,4241,4187,4152,4126,4114,4098,4069,4048,4052,4118,4162,4177,4097,3905,3704,3471
S,06/13/2012 03:12:48.5156,-1.00,983.33,0.87,1589,1593,1598,1590,1593,1598,1590,1591,1589,1596,1596,1597,1601,1601,1591,1593,1604,1599,1593,1606,1610,1625,1625,1658,1718,1810,1967,2204,2527,2989,3570,4274,5086,6034,7034,8082,9131,10132,11010,11762,12314,12691,12906,12990,13007,13014,13023,13091,13208,13428,13741,14130,14627,15213,15910,16662,17482,18388,19268,20214,21133,22050,22848,23551,24078,24406,24530,24403,24015,23473,22721,21841,20912,19996,19079,18238,17466,16805,16214,15705,15320,15009,14758,14589,14492,14458,14496,14570,14709,14902,15120,15387,15686,16022,16338,16690,17000,17296,17505,17656,17702,17657,17507,17232,16835,16394,15876,15302,14729,14174,13625,13131,12641,12223,11847,11513,11221,10986,10817,10652,10549,10506,10453,10469,10517,10601,10712,10850,11002,11191,11402,11598,11825,12081,12317,12559,12792,13037,13241,13426,13601,13769,13864,13965,13995,13994,13944,13862,13721,13550,13340,13098,12836,12554,12254,11943,11635,11318,11014,10719,10442,10182,9934,9701,9470,9246,9033,8861,8690,8487,8301,8143,7989,7871,7763,7661,7549,7488,7420,7367,7323,7300,7272,7256,7242,7243,7222,7203,7170,7139,7109,7086,7073,7063,7048,7024,6996,6969,6948,6940,6929,6906,6882,6850,6824,6791,6757,6719,6666,6618,6552,6489,6414,6341,6266,6180,6109,6064,6005,5943,5836,5681,5520,5371,5228,5119,5034,4954,4897,4842,4805,4796,4792,4789,4783,4702,4591,4484,4394,4310,4243,4182,4149,4126,4114,4099,4069,4050,4054,4103,4153,4172,4095,3904,3711,3459
S,06/13/2012 03:12:50.0234,-1.00,983.00,1.41,1588,1590,1591,1592,1595,1592,1590,1589,1603,1594,1601,1589,1589,1599,1594,1595,1600,1600,1601,1604,1602,1607,1626,1646,1710,1808,1961,2202,2522,2993,3572,4266,5091,6022,7040,8090,9147,10134,11028,11772,12331,12703,12909,13000,13021,13021,13042,13090,13219,13440,13752,14147,14635,15235,15919,16685,17503,18395,19300,20230,21173,22068,22886,23576,24117,24464,24565,24437,24058,23511,22737,21865,20948,20016,19098,18253,17492,16815,16238,15726,15335,15014,14769,14601,14500,14480,14512,14593,14735,14923,15144,15413,15718,16041,16379,16715,17022,17326,17535,17680,17744,17693,17537,17253,16870,16412,15890,15336,14752,14199,13638,13141,12651,12230,11855,11538,11238,11007,10829,10670,10561,10502,10480,10490,10528,10619,10718,10866,11022,11211,11429,11621,11853,12104,12348,12583,12823,13056,13277,13446,13629,13788,13895,13991,14034,14016,13965,13872,13744,13563,13362,13121,12868,12562,12271,11962,11643,11336,11021,10737,10450,10204,9944,9711,9480,9265,9066,8875,8703,8514,8318,8146,7989,7878,7778,7670,7565,7491,7413,7373,7329,7310,7269,7265,7255,7239,7225,7215,7179,7141,7106,7104,7072,7075,7053,7033,7008,6980,6953,6933,6937,6920,6887,6855,6838,6792,6763,6719,6673,6622,6554,6497,6419,6355,6258,6187,6119,6065,6011,5946,5837,5692,5532,5376,5229,5127,5027,4963,4892,4853,4806,4798,4794,4803,4781,4713,4590,4477,4396,4310,4247,4192,4143,4136,4118,4103,4073,4058,4060,4119,4158,4181,4089,3903,3698,3463
S,06/13/2012 03:12:51.4766,-1.00,983.22,1.20,1593,1596,1585,1601,1588,1594,1594,1597,1592,1590,1600,1598,1600,1609,1602,1605,1598,1609,1607,1605,1605,1611,1630,1649,1708,1814,1962,2206,2528,2985,3558,4267,5096,6030,7036,8090,9136,10136,11013,11763,12311,12696,12898,12984,12998,13001,13014,13069,13203,13422,13723,14134,14610,15223,15892,16651,17479,18373,19264,20201,21147,22038,22840,23535,24079,24402,24522,24396,24015,23447,22703,21820,20891,19974,19055,18220,17461,16792,16203,15690,15299,14994,14745,14569,14480,14441,14479,14548,14711,14886,15117,15378,15673,16002,16331,16681,16981,17279,17490,17632,17699,17640,17496,17226,16821,16365,15850,15299,14721,14162,13608,13109,12620,12209,11831,11501,11216,10975,10804,10648,10541,10483,10454,10471,10505,10585,10695,10835,10992,11194,11388,11597,11822,12075,12307,12551,12793,13020,13236,13413,13591,13740,13851,13938,13986,13974,13933,13838,13696,13531,13318,13077,12817,12536,12237,11930,11615,11304,11002,10694,10416,10159,9914,9684,9456,9237,9042,8852,8671,8479,8285,8132,7980,7859,7749,7646,7535,7468,7391,7347,7305,7285,7259,7234,7228,7214,7213,7198,7161,7125,7091,7079,7060,7060,7038,7016,6991,6960,6945,6934,6913,6893,6876,6841,6811,6782,6756,6700,6653,6605,6539,6469,6396,6340,6252,6174,6097,6053,5994,5927,5831,5686,5518,5367,5216,5101,5015,4955,4888,4836,4798,4786,4776,4796,4768,4689,4573,4471,4382,4308,4241,4184,4141,4123,4104,4087,4062,4036,4055,4100,4161,4166,4085,3888,3692,3460
S,06/13/2012 03:12:52.9180,-1.00,982.78,0.67,1590,1591,1585,1587,1594,1590,1587,1601,1585,1601,1590,1586,1596,1586,1596,1591,1599,1594,1597,1596,1603,1604,1621,1653,1706,1806,1969,2199,2541,2994,3566,4276,5097,6033,7038,8094,9145,10147,11026,11774,12334,12702,12917,12998,13029,13016,13041,13095,13221,13447,13744,14161,14642,15237,15927,16677,17519,18399,19293,20234,21175,22071,22885,23579,24113,24442,24563,24420,24043,23484,22729,21871,20938,20008,19105,18240,17486,16820,16227,15721,15323,15018,14768,14598,14498,14466,14501,14577,14726,14904,15132,15400,15697,16030,16355,16704,16996,17321,17526,17657,17726,17672,17520,17245,16860,16396,15876,15329,14744,14186,13637,13122,12641,12220,11852,11516,11232,11002,10809,10664,10560,10493,10468,10481,10526,10599,10709,10854,11010,11197,11403,11613,11834,12081,12321,12564,12808,13035,13246,13440,13610,13764,13876,13969,14002,13997,13950,13866,13722,13558,13348,13113,12836,12553,12259,11943,11629,11332,11018,10728,10445,10183,9929,9692,9473,9246,9043,8864,8678,8499,8308,8143,7987,7876,7762,7661,7556,7477,7399,7355,7319,7292,7280,7246,7242,7238,7223,7212,7173,7138,7106,7088,7070,7059,7045,7026,7000,6971,6948,6938,6922,6904,6887,6862,6832,6795,6754,6718,6662,6621,6548,6479,6412,6339,6259,6174,6107,6058,6013,5941,5835,5691,5516,5376,5229,5113,5031,4965,4898,4847,4801,4787,4780,4805,4778,4697,4575,4474,4382,4312,4242,4180,4149,4123,4116,4100,4064,4046,4060,4115,4159,4173,4087,3901,3702,3460
S,06/13/2012 03:12:54.3789,-1.00,983.44,1.24,1589,1592,1589,1589,1589,1591,1593,1597,1593,1592,1592,1595,1597,1590,1587,1594,1600,1593,1596,1608,1598,1608,1616,1647,1703,1805,1962,2207,2530,2986,3569,4268,5094,6024,7035,8085,9124,10126,11016,11759,12317,12684,12893,12987,13007,12997,13024,13087,13197,13434,13742,14135,14633,15226,15899,16668,17505,18386,19283,20228,21150,22062,22872,23562,24096,24434,24555,24417,24043,23484,22728,21856,20936,20003,19085,18241,17473,16804,16222,15715,15323,15012,14773,14599,14492,14476,14498,14589,14728,14895,15135,15404,15696,16021,16359,16706,17012,17314,17522,17673,17727,17685,17522,17251,16858,16388,15888,15324,14738,14185,13631,13142,12650,12233,11863,11517,11231,11012,10818,10675,10564,10493,10471,10483,10525,10605,10719,10862,11011,11211,11415,11617,11853,12095,12331,12572,12814,13050,13253,13439,13621,13780,13891,13974,14007,14011,13972,13874,13735,13564,13359,13121,12865,12575,12269,11971,11660,11333,11027,10746,10452,10199,9947,9720,9484,9263,9060,8872,8685,8501,8318,8148,7999,7878,7768,7662,7561,7490,7415,7367,7339,7306,7289,7258,7236,7230,7218,7215,7176,7149,7110,7089,7079,7063,7051,7033,6994,6967,6954,6943,6927,6925,6886,6855,6830,6800,6755,6719,6678,6628,6553,6488,6418,6338,6261,6189,6114,6070,6011,5952,5842,5684,5532,5380,5230,5122,5034,4961,4892,4849,4809,4805,4794,4796,4776,4702,4590,4482,4388,4320,4242,4189,4150,4127,4114,4104,4081,4045,4059,4114,4163,4184,4101,3898,3702,3468
S,06/13/2012 03:12:55.8203,-1.00,982.89,1.05,1584,1590,1588,1600,1589,1587,1581,1584,1595,1590,1597,1591,1591,1589,1595,1594,1587,1589,1591,1600,1591,1611,1616,1648,1689,1810,1950,2189,2522,2978,3556,4266,5073,6017,7014,8073,9114,10116,10990,11741,12298,12672,12877,12957,12993,12980,13013,13065,13181,13411,13722,14110,14599,15206,15888,16642,17464,18359,19258,20190,21121,22018,22824,23520,24048,24399,24506,24377,23999,23452,22685,21819,20890,19978,19058,18202,17448,16775,16192,15696,15290,14982,14747,14564,14471,14443,14485,14559,14700,14873,15116,15368,15668,16001,16342,16677,16977,17285,17490,17633,17698,17647,17494,17213,16839,16379,15862,15302,14708,14168,13614,13108,12624,12220,11842,11503,11215,10990,10789,10643,10547,10467,10457,10460,10498,10584,10701,10833,10991,11179,11375,11595,11828,12079,12324,12547,12787,13031,13238,13424,13593,13763,13866,13951,13987,13993,13935,13856,13714,13545,13339,13100,12833,12547,12239,11943,11631,11325,11010,10722,10432,10175,9924,9686,9463,9252,9042,8860,8670,8482,8299,8142,7986,7865,7755,7655,7541,7484,7406,7359,7331,7294,7263,7249,7231,7230,7212,7203,7159,7131,7098,7076,7058,7055,7042,7022,6985,6961,6941,6936,6920,6905,6880,6844,6819,6796,6750,6719,6660,6607,6538,6475,6401,6328,6252,6176,6103,6053,5999,5934,5828,5683,5517,5365,5222,5101,5024,4948,4896,4842,4800,4785,4781,4798,4770,4709,4586,4479,4383,4307,4237,4189,4152,4127,4111,4093,4069,4047,4061,4110,4147,4177,4086,3898,3700,3467
S,06/13/2012 03:12:57.2812,-1.00,983.56,0.53,1594,1592,1591,1598,1600,1595,1586,1599,1601,1601,1596,1600,1601,1597,1603,1598,1600,1600,1603,1607,1610,1612,1633,1654,1707,1803,1963,2196,2534,2987,3568,4272,5094,6039,7043,8095,9139,10142,11021,11765,12315,12705,12907,12989,13013,13014,13030,13085,13211,13438,13734,14143,14638,15229,15917,16678,17496,18387,19289,20230,21156,22057,22863,23561,24097,24443,24552,24417,24030,23480,22728,21854,20924,19998,19090,18238,17490,16805,16227,15720,15328,15016,14770,14592,14490,14466,14502,14578,14721,14906,15132,15406,15694,16019,16358,16698,17006,17310,17523,17667,17726,17664,17528,17228,16857,16390,15881,15328,14731,14181,13628,13124,12634,12222,11859,11520,11226,11000,10813,10654,10554,10492,10463,10472,10527,10607,10715,10849,11009,11201,11405,11614,11851,12090,12332,12567,12805,13054,13254,13438,13618,13783,13885,13974,14008,14011,13952,13873,13730,13568,13354,13112,12859,12565,12267,11964,11646,11330,11032,10741,10447,10183,9944,9704,9478,9263,9059,8873,8689,8503,8308,8138,7991,7880,7770,7657,7554,7490,7416,7371,7328,7305,7286,7266,7240,7238,7222,7208,7177,7137,7113,7096,7079,7076,7044,7025,6988,6978,6952,6941,6933,6909,6877,6857,6837,6789,6765,6712,6671,6612,6553,6488,6418,6341,6252,6189,6100,6067,5996,5941,5841,5688,5523,5361,5223,5123,5038,4959,4897,4851,4813,4797,4780,4807,4774,4709,4588,4480,4391,4312,4240,4188,4152,4131,4110,4101,4081,4055,4061,4117,4153,4171,4095,3900,3696,3462
S,06/13/2012 03:12:58.7227,-1.00,983.11,1.36,1591,1593,1593,1590,1591,1593,1593,1591,1586,1595,1604,1586,1591,1595,1588,1600,1594,1607,1602,1603,1608,1614,1633,1656,1707,1816,1962,2199,2528,2980,3564,4268,5092,6022,7026,8084,9138,10126,11001,11757,12306,12681,12892,12990,13005,13003,13022,13076,13205,13417,13730,14122,14619,15216,15898,16663,17462,18365,19254,20191,21134,22041,22839,23541,24066,24409,24532,24391,24019,23456,22698,21833,20905,19984,19065,18215,17450,16794,16210,15703,15308,14999,14760,14574,14483,14459,14485,14566,14715,14882,15107,15382,15680,16008,16341,16686,16986,17305,17502,17645,17716,17662,17501,17232,16837,16388,15868,15304,14734,14169,13619,13111,12627,12220,11850,11518,11224,10995,10812,10666,10542,10493,10465,10461,10515,10592,10709,10850,11003,11194,11402,11609,11838,12080,12312,12553,12788,13036,13253,13434,13609,13763,13875,13947,13995,13992,13949,13857,13713,13534,13348,13102,12838,12554,12250,11946,11636,11318,11012,10723,10430,10179,9929,9710,9476,9249,9051,8862,8669,8493,8302,8131,7985,7881,7762,7655,7554,7476,7402,7364,7325,7291,7276,7262,7232,7227,7218,7203,7179,7138,7109,7090,7070,7069,7051,7037,6994,6965,6946,6941,6938,6905,6893,6850,6825,6796,6752,6725,6669,6615,6552,6482,6412,6333,6253,6172,6106,6068,6007,5939,5838,5687,5527,5374,5219,5112,5030,4964,4889,4843,4808,4791,4787,4794,4777,4702,4591,4486,4393,4315,4233,4193,4154,4126,4116,4112,4074,4051,4059,4111,4162,4187,4091,3899,3706,3467
S,06/13/2012 03:13:00.1641,-1.00,982.78,0.83,1578,1597,1588,1593,1595,1592,1595,1596,1591,1600,1584,1597,1594,1595,1599,1603,1596,1600,1601,1609,1604,1603,1621,1645,1707,1804,1947,2199,2520,2972,3559,4262,5085,6016,7029,8067,9129,10122,11013,11758,12307,12689,12878,12971,13006,13004,13023,13073,13210,13424,13731,14126,14635,15222,15905,16657,17477,18371,19265,20209,21130,22039,22846,23536,24081,24404,24525,24407,24012,23469,22702,21839,20912,19984,19070,18223,17456,16790,16208,15708,15316,14996,14766,14588,14489,14453,14490,14568,14706,14895,15119,15393,15677,16015,16340,16696,16996,17301,17493,17645,17710,17651,17502,17224,16843,16381,15866,15310,14721,14173,13622,13122,12633,12218,11839,11509,11218,10986,10797,10649,10535,10477,10457,10464,10505,10588,10696,10847,10994,11192,11398,11601,11827,12075,12325,12551,12793,13024,13230,13422,13600,13754,13865,13956,14000,13991,13947,13847,13707,13530,13332,13102,12834,12560,12247,11942,11630,11312,11007,10711,10442,10172,9931,9703,9471,9251,9055,8857,8689,8483,8299,8132,7979,7859,7755,7650,7544,7470,7403,7348,7317,7294,7266,7248,7234,7221,7207,7197,7166,7130,7097,7078,7060,7060,7042,7023,6982,6954,6943,6932,6918,6901,6869,6851,6816,6788,6756,6709,6664,6613,6548,6485,6404,6327,6242,6168,6098,6062,6008,5932,5835,5686,5510,5361,5222,5103,5020,4948,4888,4838,4801,4781,4773,4789,4772,4699,4574,4471,4388,4311,4235,4174,4144,4128,4107,4091,4064,4046,4048,4111,4156,4174,4095,3884,3693,3464
S,06/13/2012 03:13:01.6953,-1.00,982.67,1.12,1588,1589,1592,1587,1599,1596,1591,1593,1586,1595,1590,1600,1594,1590,1597,1598,1592,1605,1606,1605,1608,1610,1627,1654,1711,1804,1974,2190,2525,2994,3570,4277,5091,6023,7030,8082,9139,10132,11013,11761,12314,12688,12888,12977,13010,12996,13021,13078,13205,13420,13739,14121,14623,15215,15910,16660,17486,18373,19270,20205,21135,22027,22843,23533,24074,24416,24524,24397,24036,23462,22716,21846,20913,19985,19074,18226,17454,16786,16206,15710,15313,14999,14764,14577,14483,14456,14484,14577,14715,14890,15109,15374,15681,16013,16341,16684,16989,17300,17492,17643,17710,17657,17510,17224,16841,16367,15861,15306,14725,14173,13611,13113,12625,12216,11842,11505,11209,10988,10801,10660,10532,10483,10450,10462,10508,10584,10699,10836,10982,11182,11393,11596,11824,12071,12326,12551,12785,13036,13237,13426,13591,13752,13870,13954,13991,13984,13937,13852,13716,13536,13334,13096,12840,12551,12251,11933,11630,11312,11016,10721,10435,10179,9928,9691,9471,9246,9051,8856,8675,8489,8303,8136,7979,7869,7758,7661,7550,7477,7405,7356,7316,7301,7270,7241,7235,7226,7208,7193,7158,7125,7098,7071,7062,7054,7041,7023,6987,6956,6951,6924,6927,6898,6881,6850,6821,6793,6743,6713,6665,6605,6547,6482,6407,6334,6249,6173,6103,6055,5991,5942,5830,5681,5516,5359,5215,5116,5025,4955,4895,4836,4799,4782,4780,4790,4770,4693,4575,4467,4388,4318,4241,4171,4145,4120,4100,4102,4063,4035,4059,4106,4147,4168,4095,3899,3695,3458
S,06/13/2012 03:13:03.1367,-1.00,982.67,0.71,1589,1586,1602,1590,1586,1584,1585,1590,1588,1590,1596,1598,1594,1596,1587,1599,1597,1593,1592,1596,1598,1608,1623,1659,1702,1803,1953,2192,2532,2978,3563,4266,5084,6025,7026,8082,9136,10127,11017,11759,12317,12696,12891,12989,13016,13012,13015,13081,13207,13428,13736,14131,14627,15223,15896,16645,17488,18367,19261,20207,21135,22037,22848,23539,24070,24404,24520,24398,24017,23464,22708,21836,20908,19986,19075,18218,17453,16792,16211,15691,15309,14994,14747,14583,14480,14456,14483,14559,14701,14896,15107,15369,15687,16006,16336,16691,16990,17296,17497,17635,17706,17644,17500,17225,16833,16372,15864,15312,14720,14175,13608,13107,12626,12212,11831,11515,11216,10975,10797,10652,10545,10475,10464,10462,10505,10588,10699,10849,10995,11188,11381,11599,11826,12077,12319,12550,12795,13030,13240,13416,13593,13758,13868,13944,13981,13986,13938,13845,13725,13538,13341,13096,12829,12558,12254,11947,11628,11315,11000,10717,10436,10171,9921,9684,9462,9250,9048,8860,8681,8489,8286,8140,7974,7861,7746,7652,7544,7476,7399,7361,7322,7284,7275,7244,7233,7215,7203,7192,7174,7131,7091,7072,7071,7046,7039,7024,6987,6964,6946,6934,6915,6903,6873,6846,6812,6789,6752,6703,6654,6616,6546,6478,6399,6339,6246,6170,6103,6059,6009,5943,5829,5680,5515,5358,5208,5107,5021,4945,4878,4841,4801,4787,4778,4792,4770,4693,4574,4462,4383,4310,4232,4168,4133,4117,4100,4093,4065,4048,4056,4104,4150,4174,4093,3896,3697,3469
S,06/13/2012 03:13:04.5938,-1.00,982.89,1.17,1586,1604,1598,1593,1592,1597,1590,1594,1600,1598,1598,1603,1592,1601,1590,1609,1602,1593,1605,1598,1607,1607,1629,1652,1711,1801,1961,2203,2521,2986,3560,4275,5086,6027,7042,8084,9130,10127,11017,11753,12311,12685,12898,12990,13001,13003,13024,13072,13194,13425,13728,14127,14622,15217,15891,16648,17477,18360,19268,20190,21141,22036,22837,23530,24065,24414,24532,24388,24019,23460,22707,21837,20905,19986,19070,18228,17464,16799,16213,15711,15309,15007,14762,14578,14470,14458,14480,14570,14709,14891,15118,15377,15683,16005,16339,16686,16986,17301,17510,17654,17711,17666,17509,17225,16851,16382,15871,15308,14725,14180,13626,13131,12643,12219,11841,11509,11217,10991,10816,10655,10539,10493,10467,10469,10507,10596,10699,10843,11008,11190,11408,11611,11834,12083,12326,12556,12807,13036,13250,13436,13610,13759,13877,13958,14004,14003,13953,13853,13727,13535,13351,13098,12837,12558,12253,11946,11636,11325,11021,10733,10441,10189,9933,9705,9468,9262,9044,8860,8681,8489,8304,8136,7990,7875,7758,7659,7554,7476,7404,7363,7325,7299,7273,7247,7234,7236,7224,7204,7171,7131,7103,7084,7074,7067,7045,7028,7002,6973,6949,6949,6931,6913,6886,6860,6832,6809,6770,6722,6676,6623,6553,6487,6406,6345,6258,6180,6110,6060,6009,5938,5847,5692,5526,5371,5230,5113,5034,4946,4893,4853,4808,4790,4789,4797,4776,4711,4586,4481,4389,4323,4243,4179,4148,4118,4104,4103,4078,4051,4057,4119,4152,4175,4098,3895,3705,3465
S,06/13/2012 03:13:06.0313,-1.00,982.33,1.00,1583,1587,1582,1581,1589,1588,1589,1590,1585,1591,1588,1589,1599,1598,1590,1607,1600,1593,1594,1616,1598,1597,1625,1652,1705,1797,1960,2198,2528,2981,3554,4260,5086,6014,7023,8075,9123,10126,11004,11751,12307,12683,12871,12976,12988,12997,13003,13068,13183,13416,13718,14114,14610,15198,15872,16636,17470,18358,19247,20188,21112,22005,22823,23527,24049,24400,24513,24376,24002,23448,22689,21821,20889,19974,19061,18215,17441,16780,16206,15689,15307,14990,14751,14570,14479,14450,14479,14568,14698,14885,15102,15376,15672,15996,16332,16676,16989,17287,17501,17638,17709,17648,17503,17226,16829,16364,15863,15300,14721,14173,13612,13123,12636,12213,11842,11506,11219,10989,10807,10650,10531,10478,10455,10454,10517,10594,10703,10848,10994,11187,11385,11603,11839,12070,12332,12562,12797,13039,13247,13427,13618,13768,13876,13973,13996,13997,13952,13854,13708,13557,13350,13106,12849,12567,12258,11939,11639,11324,11011,10718,10438,10171,9927,9695,9462,9254,9054,8859,8683,8498,8306,8137,7989,7872,7759,7654,7558,7486,7402,7360,7332,7304,7274,7255,7240,7232,7212,7208,7176,7144,7108,7090,7076,7059,7047,7026,6991,6963,6953,6944,6927,6901,6887,6849,6823,6788,6752,6713,6666,6617,6550,6481,6405,6336,6262,6178,6109,6060,6004,5941,5842,5688,5526,5367,5224,5114,5032,4948,4885,4842,4809,4782,4783,4791,4771,4699,4586,4476,4390,4319,4243,4181,4148,4120,4114,4096,4067,4042,4049,4108,4160,4165,4091,3886,3700,3460
S,06/13/2012 03:13:07.4766,-1.00,982.44,1.01,1583,1581,1573,1587,1582,1591,1582,1591,1589,1589,1586,1580,1588,1590,1590,1586,1590,1595,1593,1595,1589,1603,1624,1639,1705,1800,1957,2203,2526,2978,3551,4251,5078,6022,7022,8074,9127,10122,10996,11751,12304,12670,12879,12970,12987,12984,13003,13057,13185,13406,13719,14112,14613,15204,15885,16629,17463,18347,19253,20194,21116,22009,22817,23514,24051,24386,24503,24382,23989,23442,22689,21817,20891,19971,19061,18208,17449,16774,16200,15686,15296,14976,14739,14564,14473,14447,14474,14555,14703,14878,15109,15373,15669,15999,16333,16671,16977,17289,17490,17641,17697,17641,17492,17216,16831,16364,15861,15298,14715,14151,13611,13110,12618,12200,11828,11500,11224,10973,10803,10642,10532,10479,10454,10460,10503,10587,10701,10833,10991,11181,11397,11590,11823,12062,12299,12552,12790,13030,13236,13416,13595,13749,13871,13955,13989,13989,13930,13838,13705,13532,13329,13078,12824,12550,12238,11931,11618,11308,11001,10718,10430,10169,9924,9695,9466,9238,9035,8851,8674,8485,8290,8129,7988,7852,7751,7649,7538,7467,7407,7347,7323,7293,7266,7245,7235,7223,7207,7205,7161,7128,7097,7077,7057,7051,7033,7012,6976,6954,6938,6933,6923,6894,6867,6848,6819,6784,6748,6707,6664,6609,6541,6472,6405,6330,6249,6172,6099,6058,5994,5937,5824,5677,5510,5361,5223,5106,5019,4945,4889,4833,4793,4785,4781,4787,4771,4695,4568,4473,4374,4315,4236,4179,4134,4113,4098,4090,4056,4033,4055,4105,4137,4167,4090,3884,3693,3452
D,06/13/2012 03:13:09.4375,-1.00,1580.25,6.41,1570,1570,1580,1570,1577,1572,1570,1570,1576,1573,1567,1575,1568,1573,1563,1577,1576,1577,1579,1582,1578,1590,1576,1587,1586,1584,1581,1593,1576,1581,1585,1586,1580,1582,1570,1578,1576,1573,1582,1581,1580,1576,1572,1582,1578,1573,1587,1582,1577,1581,1575,1586,1586,1578,1583,1578,1581,1574,1573,1584,1588,1578,1579,1585,1580,1592,1590,1578,1585,1586,1585,1590,1586,1585,1585,1596,1577,1588,1581,1579,1582,1590,1584,1581,1578,1582,1578,1583,1596,1586,1577,1591,1581,1583,1575,1584,1578,1587,1575,1585,1586,1585,1582,1581,1578,1590,1578,1579,1580,1578,1569,1584,1581,1576,1579,1577,1582,1581,1576,1580,1572,1569,1578,1573,1567,1578,1570,1578,1570,1582,1581,1573,1577,1580,1566,1581,1574,1585,1580,1573,1573,1579,1569,1576,1577,1572,1573,1579,1581,1578,1581,1582,1575,1571,1586,1584,1583,1584,1576,1576,1584,1572,1571,1575,1574,1578,1582,1586,1579,1573,1583,1579,1577,1576,1571,1581,1574,1576,1570,1570,1578,1580,1567,1579,1574,1575,1576,1572,1577,1576,1588,1580,1581,1583,1575,1584,1580,1583,1583,1577,1575,1573,1578,1581,1574,1577,1579,1571,1573,1581,1583,1569,1579,1579,1577,1585,1582,1577,1581,1576,1571,1576,1569,1587,1580,1587,1581,1585,1577,1585,1582,1579,1575,1571,1583,1580,1571,1583,1582,1580,1578,1571,1580,1572,1569,1578,1575,1574,1578,1572,1571,1570,1568,1578,1580,1495
S,06/13/2012 03:13:11.2656,-1.00,982.11,1.05,1590,1591,1587,1588,1591,1588,1594,1590,1585,1591,1580,1597,1594,1583,1581,1597,1590,1595,1594,1597,1599,1612,1618,1652,1701,1799,1951,2193,2518,2979,3562,4256,5083,6020,7022,8073,9120,10116,10999,11748,12304,12673,12878,12964,12995,12988,13006,13070,13184,13414,13718,14118,14606,15207,15884,16645,17471,18355,19259,20202,21117,22023,22822,23509,24045,24396,24516,24388,23988,23442,22690,21819,20901,19976,19058,18211,17448,16784,16194,15685,15305,14978,14749,14564,14477,14446,14477,14557,14708,14885,15109,15378,15665,15995,16333,16673,16979,17276,17499,17642,17706,17648,17494,17220,16834,16377,15851,15289,14719,14165,13616,13104,12633,12208,11841,11498,11221,10994,10796,10655,10533,10475,10450,10455,10512,10592,10703,10838,10994,11178,11389,11604,11822,12073,12309,12557,12794,13031,13237,13418,13602,13763,13876,13949,13989,13990,13938,13852,13709,13549,13330,13101,12834,12552,12242,11935,11630,11314,11010,10715,10425,10176,9924,9706,9460,9245,9048,8863,8679,8487,8303,8131,7981,7860,7764,7652,7545,7471,7402,7351,7322,7287,7263,7248,7225,7223,7206,7204,7168,7129,7105,7080,7058,7057,7047,7020,6989,6966,6933,6940,6938,6905,6881,6841,6821,6788,6753,6707,6656,6609,6544,6472,6401,6328,6255,6175,6105,6059,5999,5939,5824,5675,5510,5372,5224,5103,5018,4952,4887,4834,4791,4778,4784,4794,4768,4693,4581,4464,4383,4300,4238,4184,4131,4121,4098,4099,4066,4053,4051,4101,4154,4176,4090,3891,3695,3470
S,06/13/2012 03:13:12.7500,-1.00,982.56,1.13,1589,1602,1596,1596,1588,1591,1595,1594,1593,1600,1589,1597,1596,1596,1604,1600,1600,1595,1597,1602,1608,1612,1615,1653,1699,1803,1956,2184,2523,2971,3559,4262,5092,6023,7025,8076,9132,10124,11005,11752,12296,12679,12886,12973,12994,12989,13010,13065,13198,13419,13716,14121,14619,15213,15889,16629,17464,18355,19250,20195,21121,22021,22829,23514,24058,24383,24506,24382,24002,23449,22691,21824,20896,19969,19065,18215,17439,16773,16199,15695,15291,14981,14754,14562,14461,14446,14474,14542,14695,14884,15101,15375,15660,15990,16333,16672,16973,17270,17492,17642,17698,17649,17485,17205,16819,16364,15848,15296,14714,14159,13615,13112,12626,12206,11833,11503,11212,10981,10804,10654,10538,10483,10458,10460,10503,10586,10702,10844,10997,11182,11394,11600,11818,12070,12310,12551,12783,13022,13232,13411,13592,13752,13862,13948,13982,13985,13928,13854,13714,13537,13332,13094,12820,12544,12238,11941,11622,11301,11000,10707,10428,10166,9913,9695,9455,9241,9039,8852,8665,8487,8298,8141,7984,7861,7747,7653,7546,7472,7397,7349,7310,7288,7259,7249,7234,7207,7209,7194,7159,7129,7085,7074,7055,7050,7036,7012,6993,6956,6943,6922,6916,6904,6868,6837,6822,6791,6755,6707,6651,6614,6535,6478,6399,6335,6251,6176,6098,6060,5999,5935,5827,5689,5518,5362,5215,5115,5013,4953,4894,4841,4801,4784,4791,4794,4779,4708,4581,4471,4388,4318,4238,4180,4144,4125,4111,4090,4067,4040,4051,4112,4162,4169,4091,3891,3694,3460
S,06/13/2012 03:13:14.1875,-1.00,982.22,1.20,1595,1594,1593,1593,1597,1593,1597,1598,1597,1598,1590,1591,1596,1596,1593,1599,1605,1598,1601,1607,1605,1617,1630,1651,1707,1806,1961,2198,2531,2976,3563,4264,5077,6011,7012,8066,9113,10113,10995,11733,12283,12666,12865,12955,12980,12972,12992,13053,13179,13393,13715,14105,14590,15182,15869,16620,17446,18324,19225,20154,21094,22002,22792,23496,24029,24359,24484,24345,23971,23398,22657,21780,20853,19937,19029,18180,17423,16758,16177,15670,15278,14968,14723,14543,14451,14422,14458,14536,14675,14855,15087,15340,15644,15984,16311,16650,16958,17260,17459,17606,17676,17606,17460,17184,16802,16343,15836,15272,14695,14150,13594,13087,12603,12186,11823,11486,11198,10959,10785,10632,10523,10466,10444,10448,10488,10576,10688,10821,10976,11163,11373,11578,11813,12055,12290,12525,12770,13009,13212,13396,13576,13725,13847,13928,13963,13957,13909,13817,13681,13512,13309,13084,12812,12533,12230,11914,11605,11296,10996,10695,10411,10164,9906,9679,9453,9223,9037,8833,8668,8482,8288,8129,7977,7845,7741,7646,7537,7462,7392,7345,7312,7282,7259,7237,7215,7215,7206,7186,7155,7121,7086,7068,7054,7047,7030,7005,6985,6953,6925,6923,6918,6900,6860,6836,6808,6781,6727,6693,6648,6603,6532,6469,6392,6320,6235,6174,6090,6033,5995,5934,5825,5673,5515,5358,5209,5095,5025,4944,4873,4837,4805,4782,4783,4789,4768,4701,4577,4460,4379,4308,4234,4179,4123,4113,4094,4087,4058,4043,4049,4097,4141,4169,4090,3893,3696,3458
S,06/13/2012 03:13:15.7109,-1.00,982.11,0.78,1587,1594,1597,1588,1593,1591,1589,1601,1589,1596,1590,1592,1592,1595,1594,1601,1606,1595,1601,1602,1608,1608,1627,1650,1705,1801,1952,2204,2528,2985,3549,4263,5080,6011,7023,8081,9125,10117,11017,11738,12297,12673,12867,12951,12988,12978,13003,13061,13176,13409,13704,14099,14602,15194,15879,16635,17460,18342,19245,20181,21116,22016,22816,23511,24042,24379,24503,24363,23989,23440,22681,21819,20886,19957,19051,18196,17439,16772,16209,15702,15301,14991,14743,14565,14470,14450,14479,14561,14695,14878,15094,15372,15656,16004,16324,16674,16973,17277,17495,17631,17683,17635,17494,17208,16835,16370,15847,15290,14715,14163,13605,13109,12613,12203,11838,11502,11214,10981,10804,10650,10537,10477,10459,10457,10501,10596,10692,10833,10991,11182,11391,11594,11823,12065,12308,12554,12795,13024,13231,13421,13598,13760,13870,13952,13987,13981,13940,13842,13709,13552,13332,13103,12826,12545,12246,11930,11632,11312,11007,10713,10426,10165,9922,9693,9460,9238,9050,8854,8679,8490,8299,8137,7987,7863,7749,7659,7547,7475,7412,7360,7312,7284,7264,7245,7229,7221,7209,7200,7167,7128,7093,7080,7057,7053,7046,7023,6997,6952,6947,6938,6928,6903,6881,6846,6818,6787,6751,6711,6671,6612,6539,6475,6406,6330,6255,6179,6105,6063,6003,5940,5823,5675,5514,5367,5225,5116,5017,4946,4887,4836,4798,4782,4778,4792,4770,4693,4587,4472,4391,4306,4231,4184,4140,4125,4110,4100,4073,4051,4053,4100,4146,4164,4096,3892,3701,3459
S,06/13/2012 03:13:17.1523,-1.00,982.22,0.67,1581,1589,1587,1595,1579,1587,1587,1593,1591,1597,1602,1590,1593,1601,1593,1601,1605,1597,1601,1598,1604,1606,1622,1640,1695,1796,1944,2189,2524,2988,3544,4257,5085,6013,7014,8078,9120,10118,10995,11741,12292,12672,12875,12957,12985,12988,12994,13051,13181,13401,13702,14101,14603,15196,15869,16633,17458,18343,19241,20174,21106,22018,22814,23503,24031,24374,24498,24362,23985,23436,22679,21805,20875,19956,19042,18196,17430,16769,16193,15680,15285,14975,14727,14565,14462,14436,14459,14545,14691,14875,15089,15365,15660,15981,16321,16655,16974,17273,17487,17630,17686,17625,17475,17200,16813,16357,15854,15294,14709,14171,13606,13102,12613,12199,11829,11500,11210,10981,10803,10646,10533,10479,10442,10461,10501,10585,10692,10836,10983,11174,11380,11594,11824,12067,12297,12543,12787,13016,13234,13412,13591,13746,13855,13943,13986,13988,13930,13837,13697,13523,13318,13088,12818,12544,12246,11926,11613,11302,11002,10698,10422,10164,9920,9690,9456,9241,9037,8850,8663,8486,8304,8129,7989,7858,7762,7649,7547,7469,7405,7350,7315,7295,7259,7245,7228,7216,7213,7187,7156,7115,7103,7058,7059,7042,7035,7014,6980,6953,6930,6919,6916,6908,6872,6855,6818,6785,6737,6706,6664,6604,6539,6463,6395,6326,6250,6176,6099,6050,5994,5938,5821,5677,5510,5364,5215,5107,5023,4949,4883,4835,4798,4784,4785,4782,4766,4698,4579,4467,4385,4313,4235,4178,4138,4118,4096,4083,4068,4040,4055,4100,4143,4174,4082,3893,3702,3456
S,06/13/2012 03:13:18.6016,-1.00,982.00,0.87,1585,1585,1591,1598,1589,1599,1588,1595,1593,1600,1602,1597,1605,1597,1592,1605,1598,1598,1597,1599,1603,1621,1622,1646,1707,1798,1956,2187,2530,2974,3541,4262,5072,5997,7005,8057,9108,10086,10975,11714,12267,12647,12852,12934,12968,12956,12974,13038,13156,13379,13682,14082,14574,15156,15847,16594,17421,18303,19196,20131,21066,21965,22780,23461,24011,24329,24448,24320,23944,23375,22636,21768,20847,19921,19005,18170,17405,16739,16166,15658,15271,14946,14715,14530,14440,14402,14442,14523,14670,14866,15072,15341,15642,15968,16309,16648,16954,17261,17457,17601,17665,17615,17458,17184,16802,16337,15819,15267,14683,14142,13588,13083,12610,12178,11817,11479,11201,10962,10784,10629,10520,10455,10439,10452,10490,10575,10686,10831,10979,11173,11381,11580,11804,12059,12298,12532,12765,13008,13220,13400,13580,13727,13844,13920,13965,13958,13920,13824,13686,13522,13315,13079,12817,12531,12227,11921,11608,11301,10999,10699,10417,10162,9910,9677,9446,9230,9027,8847,8666,8481,8288,8124,7972,7856,7750,7644,7540,7467,7391,7351,7319,7281,7257,7237,7218,7209,7206,7187,7165,7125,7095,7058,7059,7048,7031,7013,6976,6959,6930,6929,6912,6897,6871,6847,6819,6781,6748,6697,6658,6604,6541,6479,6405,6329,6249,6180,6093,6061,5994,5931,5824,5679,5511,5363,5213,5108,5024,4948,4884,4836,4798,4786,4780,4782,4766,4686,4574,4462,4382,4302,4238,4175,4143,4119,4105,4093,4067,4044,4053,4107,4150,4165,4089,3898,3699,3468
S,06/13/2012 03:13:20.0352,-1.00,981.78,0.83,1594,1596,1593,1593,1595,1597,1591,1589,1594,1598,1587,1596,1595,1599,1596,1605,1598,1604,1596,1601,1610,1618,1621,1659,1700,1799,1951,2190,2518,2977,3548,4252,5076,6004,7014,8054,9101,10104,10979,11727,12272,12651,12862,12943,12961,12955,12984,13031,13165,13384,13684,14071,14583,15172,15859,16609,17429,18313,19197,20135,21071,21959,22771,23462,23986,24330,24452,24320,23931,23388,22630,21767,20841,19911,19013,18163,17403,16742,16164,15666,15261,14953,14714,14530,14438,14410,14450,14524,14671,14841,15069,15332,15631,15969,16288,16638,16942,17247,17450,17599,17660,17608,17454,17175,16793,16332,15832,15275,14693,14141,13577,13083,12593,12191,11806,11473,11188,10969,10777,10639,10526,10459,10435,10446,10480,10569,10685,10816,10975,11154,11371,11578,11800,12047,12283,12528,12764,13006,13217,13399,13575,13731,13851,13928,13973,13957,13913,13823,13693,13508,13307,13072,12810,12521,12224,11920,11620,11298,10987,10695,10414,10156,9911,9682,9447,9229,9024,8834,8672,8470,8281,8122,7972,7852,7738,7643,7542,7460,7390,7351,7306,7282,7261,7242,7231,7215,7206,7197,7158,7121,7098,7062,7056,7052,7046,7014,6977,6949,6930,6919,6915,6892,6864,6834,6807,6785,6746,6700,6650,6602,6536,6465,6395,6320,6252,6172,6094,6051,5991,5923,5822,5672,5504,5361,5217,5100,5015,4951,4884,4837,4809,4779,4781,4780,4757,4697,4579,4466,4377,4310,4243,4180,4140,4126,4114,4093,4065,4040,4062,4114,4153,4177,4092,3893,3705,3454
S,06/13/2012 03:13:21.4727,-1.00,981.56,0.53,1576,1596,1586,1591,1584,1587,1591,1594,1599,1586,1589,1589,1589,1587,1595,1601,1597,1597,1588,1600,1592,1602,1624,1654,1705,1801,1960,2199,2535,2977,3552,4250,5062,5993,7003,8048,9109,10090,10974,11720,12260,12650,12852,12939,12966,12960,12978,13042,13167,13370,13682,14092,14575,15153,15850,16584,17423,18312,19205,20133,21062,21963,22769,23460,24000,24338,24457,24315,23935,23387,22631,21772,20835,19919,19006,18171,17400,16733,16166,15654,15261,14962,14704,14535,14449,14409,14443,14518,14661,14842,15066,15332,15633,15971,16291,16632,16938,17242,17454,17592,17659,17600,17441,17182,16796,16328,15823,15267,14677,14135,13582,13075,12594,12180,11808,11479,11190,10960,10777,10619,10509,10449,10427,10447,10490,10565,10681,10816,10973,11161,11361,11569,11797,12056,12286,12527,12773,13002,13215,13396,13563,13731,13840,13920,13966,13966,13901,13821,13684,13505,13307,13068,12799,12519,12225,11917,11605,11293,10990,10698,10410,10145,9906,9673,9438,9232,9025,8837,8657,8470,8283,8117,7969,7842,7747,7636,7533,7462,7391,7337,7303,7277,7257,7236,7223,7212,7196,7187,7155,7115,7079,7063,7055,7036,7029,7014,6978,6955,6930,6917,6912,6888,6859,6836,6806,6771,6740,6690,6647,6591,6531,6458,6383,6320,6234,6166,6086,6047,5987,5930,5819,5676,5506,5352,5210,5096,5017,4932,4879,4832,4791,4775,4767,4784,4766,4690,4572,4458,4381,4303,4238,4169,4131,4119,4101,4083,4055,4040,4048,4098,4145,4155,4081,3894,3698,3460
S,06/13/2012 03:13:22.9258,-1.00,982.11,0.93,1577,1589,1582,1584,1584,1586,1591,1586,1591,1590,1588,1589,1591,1592,1595,1598,1595,1596,1602,1606,1602,1609,1619,1648,1708,1796,1959,2194,2526,2975,3547,4261,5082,6007,7009,8067,9110,10108,10983,11731,12292,12655,12857,12952,12972,12966,12986,13051,13168,13391,13699,14103,14570,15173,15856,16614,17428,18311,19219,20149,21077,21978,22780,23472,24010,24347,24468,24325,23951,23398,22646,21781,20850,19933,19024,18175,17416,16749,16165,15672,15275,14972,14718,14550,14449,14419,14463,14533,14679,14861,15078,15353,15640,15969,16303,16650,16959,17258,17473,17620,17674,17613,17471,17197,16806,16343,15825,15283,14702,14141,13591,13093,12598,12187,11810,11493,11196,10967,10782,10630,10517,10469,10438,10450,10492,10579,10688,10822,10985,11166,11383,11586,11817,12057,12298,12529,12781,13012,13219,13396,13585,13734,13849,13928,13969,13960,13917,13832,13687,13520,13314,13083,12819,12533,12234,11925,11612,11302,10989,10703,10421,10157,9907,9676,9445,9242,9037,8855,8664,8488,8284,8121,7973,7855,7742,7639,7534,7465,7387,7343,7304,7286,7264,7246,7227,7216,7205,7184,7163,7113,7089,7068,7058,7048,7031,7015,6983,6955,6935,6928,6916,6900,6868,6843,6821,6775,6748,6712,6662,6606,6541,6474,6401,6323,6241,6173,6098,6052,6001,5930,5823,5673,5517,5358,5211,5104,5018,4945,4878,4844,4793,4785,4784,4783,4768,4693,4561,4465,4374,4309,4231,4179,4142,4117,4115,4093,4061,4036,4046,4106,4148,4166,4087,3893,3694,3463
S,06/13/2012 03:13:24.3633,-1.00,982.00,0.50,1583,1583,1590,1592,1590,1595,1586,1595,1597,1603,1602,1605,1599,1609,1598,1599,1596,1601,1608,1598,1596,1607,1624,1654,1708,1802,1951,2199,2523,2979,3550,4251,5063,6007,7012,8066,9104,10101,10992,11739,12285,12660,12865,12952,12978,12972,12988,13040,13173,13392,13697,14083,14589,15172,15853,16609,17446,18319,19217,20158,21081,21992,22790,23482,24024,24344,24479,24334,23960,23410,22655,21787,20860,19942,19022,18192,17418,16755,16180,15678,15282,14967,14726,14562,14452,14425,14461,14534,14675,14862,15079,15362,15658,15981,16314,16663,16964,17264,17470,17615,17675,17621,17473,17190,16807,16362,15839,15280,14695,14152,13606,13091,12609,12199,11816,11487,11190,10977,10800,10646,10531,10470,10440,10453,10500,10583,10686,10834,10987,11170,11386,11595,11818,12062,12309,12549,12777,13007,13222,13406,13593,13750,13850,13941,13981,13973,13911,13829,13699,13536,13320,13081,12814,12541,12230,11918,11618,11297,11005,10708,10418,10165,9918,9688,9458,9237,9040,8837,8671,8474,8284,8125,7979,7860,7744,7631,7540,7454,7393,7348,7314,7278,7262,7238,7231,7217,7209,7194,7156,7133,7096,7080,7064,7055,7037,7014,6985,6962,6935,6923,6912,6901,6872,6845,6815,6781,6754,6714,6662,6607,6544,6474,6397,6332,6233,6165,6103,6051,5997,5932,5828,5685,5518,5368,5215,5115,5018,4947,4888,4844,4787,4783,4782,4786,4766,4694,4570,4464,4378,4304,4231,4186,4140,4113,4106,4083,4057,4049,4050,4103,4152,4177,4096,3893,3702,3454
S,06/13/2012 03:13:25.8086,-1.00,981.44,1.13,1589,1588,1585,1593,1592,1597,1588,1592,1590,1605,1598,1604,1592,1598,1601,1604,1589,1597,1598,1593,1599,1610,1618,1657,1708,1796,1946,2191,2518,2973,3548,4244,5065,6005,7006,8045,9085,10091,10972,11713,12261,12643,12845,12931,12953,12946,12968,13028,13153,13365,13671,14062,14562,15159,15841,16579,17422,18292,19189,20116,21045,21944,22749,23446,23979,24322,24430,24310,23924,23357,22611,21759,20833,19900,18999,18151,17393,16730,16149,15647,15253,14945,14700,14528,14440,14398,14430,14520,14652,14839,15061,15331,15626,15954,16291,16629,16925,17235,17445,17595,17653,17594,17443,17164,16779,16329,15810,15259,14679,14131,13586,13074,12594,12170,11814,11476,11193,10963,10769,10617,10516,10463,10434,10446,10488,10565,10679,10815,10968,11163,11366,11577,11799,12046,12288,12518,12756,13002,13206,13401,13569,13722,13835,13912,13959,13951,13901,13814,13676,13506,13309,13060,12805,12528,12208,11912,11604,11290,10984,10698,10402,10149,9901,9665,9438,9228,9027,8839,8658,8462,8291,8118,7959,7852,7732,7637,7534,7457,7377,7340,7298,7271,7248,7237,7212,7209,7198,7197,7154,7116,7089,7070,7048,7044,7023,7010,6979,6951,6921,6939,6912,6889,6876,6838,6816,6784,6750,6703,6646,6605,6538,6474,6395,6324,6242,6165,6095,6051,5989,5934,5818,5670,5508,5356,5211,5099,5012,4943,4892,4830,4789,4776,4776,4780,4756,4693,4564,4466,4370,4299,4233,4170,4143,4122,4090,4091,4064,4040,4038,4098,4147,4156,4074,3886,3691,3452
S,06/13/2012 03:13:27.2461,-1.00,981.56,0.73,1582,1601,1590,1593,1588,1593,1590,1585,1591,1598,1595,1591,1602,1588,1595,1599,1596,1603,1602,1605,1604,1614,1623,1658,1706,1811,1950,2199,2528,2984,3554,4261,5081,6005,7018,8062,9117,10109,10989,11738,12283,12661,12865,12948,12972,12966,12986,13036,13169,13393,13704,14085,14577,15176,15862,16602,17444,18317,19209,20148,21074,21976,22803,23488,24029,24367,24453,24341,23954,23401,22649,21788,20860,19931,19015,18178,17408,16746,16172,15682,15276,14973,14730,14545,14455,14414,14449,14548,14682,14857,15089,15339,15643,15987,16310,16649,16954,17269,17469,17613,17680,17626,17473,17202,16803,16361,15840,15272,14697,14149,13599,13098,12601,12195,11819,11481,11202,10980,10796,10640,10529,10479,10447,10462,10502,10578,10696,10836,10988,11175,11383,11586,11821,12067,12306,12547,12781,13023,13215,13397,13579,13745,13855,13944,13980,13969,13917,13834,13700,13530,13325,13092,12828,12537,12235,11934,11605,11306,11000,10709,10426,10160,9933,9688,9451,9239,9034,8848,8664,8482,8290,8133,7980,7865,7744,7650,7546,7470,7397,7353,7312,7291,7276,7251,7224,7226,7215,7201,7165,7143,7090,7093,7052,7063,7050,7019,6985,6953,6947,6928,6917,6899,6874,6848,6811,6785,6748,6715,6660,6611,6542,6467,6399,6338,6250,6174,6103,6058,6000,5941,5833,5685,5521,5372,5224,5111,5029,4949,4889,4842,4800,4783,4781,4793,4768,4696,4578,4466,4397,4310,4237,4182,4149,4123,4097,4099,4069,4047,4056,4101,4143,4177,4096,3896,3699,3469
S,06/13/2012 03:13:28.7539,-1.00,981.56,0.88,1585,1587,1585,1583,1593,1590,1589,1592,1595,1587,1593,1602,1589,1593,1596,1591,1597,1603,1599,1593,1599,1612,1620,1653,1704,1793,1954,2187,2519,2975,3551,4251,5065,5993,7004,8046,9097,10088,10969,11716,12258,12645,12845,12937,12970,12952,12959,13031,13152,13365,13678,14072,14554,15152,15832,16583,17408,18285,19179,20131,21048,21943,22750,23449,23974,24314,24439,24310,23922,23371,22614,21750,20825,19903,18987,18143,17380,16718,16138,15640,15259,14934,14688,14523,14426,14399,14433,14500,14658,14822,15059,15326,15634,15957,16287,16617,16923,17231,17430,17577,17648,17591,17437,17166,16775,16315,15797,15247,14661,14116,13574,13065,12574,12166,11798,11472,11169,10937,10763,10607,10497,10446,10425,10437,10483,10557,10669,10808,10964,11142,11358,11556,11795,12038,12273,12509,12745,12987,13193,13371,13558,13710,13819,13903,13939,13932,13891,13798,13660,13488,13281,13048,12790,12516,12206,11887,11580,11284,10974,10683,10394,10131,9900,9663,9427,9215,9016,8825,8651,8463,8270,8106,7959,7846,7724,7623,7524,7443,7379,7338,7297,7262,7244,7225,7213,7206,7190,7177,7148,7124,7087,7063,7044,7041,7022,7001,6969,6943,6916,6912,6894,6875,6856,6823,6802,6755,6737,6692,6640,6603,6524,6451,6373,6308,6224,6151,6085,6028,5977,5920,5808,5667,5488,5351,5204,5091,5006,4927,4871,4812,4786,4770,4768,4773,4753,4691,4556,4459,4370,4301,4228,4159,4127,4102,4089,4084,4048,4033,4041,4087,4135,4157,4087,3893,3683,3445
S,06/13/2012 03:13:30.2109,-1.00,981.67,0.71,1581,1584,1592,1591,1587,1592,1597,1598,1595,1590,1590,1587,1592,1594,1594,1595,1591,1598,1603,1600,1594,1609,1620,1655,1703,1795,1947,2188,2522,2966,3548,4245,5061,5993,6992,8048,9094,10074,10954,11706,12250,12634,12830,12919,12947,12935,12954,13012,13137,13357,13665,14054,14551,15142,15819,16574,17400,18291,19174,20118,21038,21943,22753,23434,23973,24301,24422,24291,23921,23354,22609,21747,20817,19904,18986,18143,17371,16728,16147,15641,15254,14942,14693,14526,14429,14398,14433,14504,14655,14840,15064,15331,15611,15953,16282,16629,16933,17231,17444,17584,17646,17597,17448,17168,16796,16323,15817,15254,14676,14115,13568,13059,12589,12170,11803,11480,11188,10952,10769,10616,10526,10458,10423,10427,10486,10562,10679,10802,10961,11158,11356,11561,11796,12040,12287,12527,12759,13003,13207,13391,13564,13717,13833,13907,13953,13958,13909,13827,13673,13501,13293,13060,12804,12510,12227,11908,11603,11283,10985,10692,10411,10145,9891,9661,9429,9222,9026,8831,8648,8458,8274,8110,7960,7834,7728,7629,7518,7460,7374,7341,7310,7274,7252,7246,7222,7217,7204,7183,7157,7124,7087,7056,7045,7040,7024,7010,6973,6943,6933,6911,6907,6886,6859,6835,6809,6773,6730,6699,6640,6606,6530,6469,6395,6329,6244,6162,6103,6054,5989,5922,5821,5670,5507,5356,5200,5088,5010,4944,4879,4825,4788,4768,4759,4774,4754,4687,4568,4457,4372,4301,4224,4177,4131,4111,4094,4076,4055,4034,4047,4096,4140,4169,4084,3889,3696,3452
S,06/13/2012 03:13:31.6445,-1.00,981.67,0.87,1586,1589,1594,1595,1600,1601,1593,1597,1601,1595,1605,1592,1607,1602,1606,1605,1602,1602,1599,1615,1608,1615,1628,1661,1709,1809,1961,2190,2526,2976,3550,4253,5069,5999,7003,8047,9081,10085,10962,11691,12250,12618,12825,12909,12925,12934,12940,13009,13116,13345,13654,14040,14533,15120,15803,16554,17369,18255,19141,20073,21002,21894,22701,23401,23922,24273,24377,24246,23860,23316,22561,21705,20776,19874,18964,18128,17364,16697,16113,15625,15224,14923,14679,14499,14418,14386,14409,14485,14635,14810,15029,15301,15598,15921,16256,16594,16892,17201,17417,17554,17618,17573,17414,17142,16747,16293,15784,15236,14660,14099,13555,13055,12572,12154,11786,11451,11163,10933,10754,10602,10498,10435,10408,10421,10468,10553,10655,10803,10955,11135,11347,11549,11777,12019,12266,12492,12739,12984,13171,13355,13539,13692,13804,13884,13926,13920,13861,13786,13643,13466,13274,13032,12764,12505,12195,11889,11580,11255,10955,10674,10390,10133,9873,9649,9420,9208,9009,8816,8643,8457,8262,8107,7952,7835,7729,7618,7521,7443,7372,7322,7295,7268,7237,7217,7216,7197,7190,7176,7147,7101,7077,7064,7042,7025,7018,6998,6965,6937,6917,6908,6897,6885,6848,6817,6799,6758,6731,6693,6638,6582,6528,6464,6388,6315,6225,6156,6080,6049,5982,5920,5811,5666,5504,5346,5204,5090,5006,4940,4879,4828,4784,4761,4770,4786,4754,4681,4565,4463,4377,4313,4237,4169,4137,4118,4094,4091,4058,4030,4050,4100,4152,4174,4068,3885,3692,3454
S,06/13/2012 03:13:33.0977,-1.00,981.78,1.39,1587,1596,1595,1587,1580,1603,1586,1595,1592,1592,1591,1595,1588,1598,1592,1594,1598,1604,1604,1605,1605,1613,1621,1659,1710,1810,1953,2193,2531,2970,3551,4250,5068,6005,7003,8058,9106,10108,10980,11728,12273,12643,12854,12938,12963,12955,12977,13028,13153,13372,13685,14076,14567,15170,15842,16587,17407,18296,19190,20121,21048,21947,22756,23458,23973,24311,24440,24308,23929,23368,22624,21762,20837,19919,19002,18158,17394,16731,16151,15657,15258,14952,14710,14534,14437,14414,14438,14512,14662,14832,15068,15328,15627,15966,16292,16634,16951,17245,17457,17596,17655,17596,17452,17182,16800,16332,15818,15264,14692,14129,13588,13078,12590,12185,11806,11478,11194,10968,10778,10619,10516,10461,10435,10442,10482,10565,10668,10826,10976,11168,11380,11569,11802,12054,12291,12531,12763,12995,13209,13392,13573,13729,13839,13920,13972,13954,13913,13822,13684,13507,13311,13073,12799,12519,12228,11920,11597,11289,10999,10706,10414,10159,9916,9675,9449,9241,9028,8841,8665,8471,8279,8122,7969,7851,7743,7632,7538,7468,7388,7340,7310,7283,7266,7238,7225,7204,7198,7198,7155,7117,7081,7067,7049,7047,7031,7016,6969,6949,6938,6922,6912,6882,6875,6832,6822,6773,6751,6704,6657,6599,6543,6469,6395,6334,6240,6167,6092,6050,5990,5938,5831,5680,5508,5359,5224,5105,5015,4954,4886,4843,4798,4787,4784,4787,4758,4695,4570,4462,4385,4312,4227,4173,4142,4116,4103,4084,4064,4034,4046,4102,4147,4168,4086,3886,3689,3460
S,06/13/2012 03:13:34.5391,-1.00,982.00,1.32,1590,1582,1591,1592,1587,1591,1591,1601,1590,1602,1596,1593,1593,1593,1596,1611,1596,1603,1605,1601,1604,1617,1630,1645,1707,1796,1954,2191,2520,2975,3550,4246,5066,5994,6992,8043,9086,10080,10957,11695,12250,12616,12831,12914,12938,12929,12949,13008,13131,13346,13655,14044,14536,15134,15810,16573,17380,18273,19170,20094,21032,21918,22725,23413,23943,24285,24391,24278,23890,23339,22590,21732,20804,19889,18980,18143,17373,16703,16130,15617,15234,14921,14689,14520,14415,14390,14417,14493,14646,14827,15039,15309,15612,15930,16268,16610,16914,17220,17422,17565,17638,17579,17429,17143,16764,16314,15797,15247,14664,14110,13567,13060,12580,12160,11791,11461,11182,10942,10759,10618,10502,10442,10428,10432,10464,10549,10667,10802,10948,11146,11358,11559,11781,12031,12266,12511,12748,12978,13181,13373,13541,13710,13818,13912,13946,13930,13891,13805,13657,13488,13298,13048,12794,12518,12203,11911,11599,11277,10975,10682,10393,10148,9900,9675,9436,9228,9024,8827,8649,8461,8272,8114,7963,7842,7731,7641,7520,7461,7390,7335,7300,7282,7246,7237,7211,7213,7190,7183,7158,7113,7077,7054,7048,7043,7024,7008,6970,6948,6916,6923,6900,6883,6861,6822,6807,6764,6739,6695,6649,6600,6531,6465,6388,6309,6233,6158,6093,6036,5985,5919,5812,5670,5500,5349,5199,5095,5005,4934,4875,4824,4791,4773,4768,4781,4759,4687,4561,4465,4369,4301,4231,4170,4133,4111,4091,4083,4061,4038,4057,4100,4139,4151,4087,3878,3693,3460
S,06/13/2012 03:13:35.9883,-1.00,981.22,0.67,1583,1583,1593,1587,1595,1594,1591,1595,1597,1596,1598,1593,1597,1604,1600,1610,1598,1599,1598,1598,1595,1613,1624,1657,1710,1804,1958,2196,2524,2976,3546,4250,5072,5996,7004,8053,9086,10089,10971,11709,12260,12633,12831,12919,12941,12931,12957,13013,13137,13350,13664,14056,14555,15139,15822,16565,17396,18282,19180,20103,21037,21927,22737,23420,23960,24296,24404,24289,23906,23360,22597,21727,20804,19889,18980,18148,17393,16708,16137,15636,15249,14932,14683,14515,14420,14398,14426,14507,14652,14830,15046,15323,15620,15948,16277,16610,16919,17216,17437,17580,17634,17594,17433,17151,16770,16319,15801,15245,14670,14108,13562,13068,12578,12171,11801,11467,11175,10947,10762,10619,10509,10457,10423,10429,10478,10558,10677,10812,10957,11155,11368,11570,11799,12033,12279,12518,12748,12994,13196,13381,13572,13713,13817,13909,13952,13945,13894,13819,13671,13505,13297,13056,12805,12510,12209,11900,11597,11286,10981,10687,10403,10144,9909,9674,9438,9223,9024,8829,8648,8465,8273,8114,7960,7850,7736,7642,7530,7457,7390,7337,7297,7276,7254,7241,7213,7206,7200,7173,7151,7119,7079,7063,7050,7033,7031,7006,6970,6947,6927,6921,6912,6886,6865,6824,6803,6767,6743,6680,6648,6600,6530,6469,6387,6320,6236,6158,6089,6049,5978,5921,5818,5667,5504,5351,5209,5105,5014,4941,4873,4835,4796,4783,4773,4795,4764,4691,4585,4462,4375,4306,4234,4175,4136,4113,4095,4094,4062,4026,4045,4104,4152,4168,4101,3899,3698,3467
S,06/13/2012 03:13:37.4297,-1.00,981.89,1.17,1585,1592,1589,1594,1590,1596,1589,1598,1592,1590,1593,1594,1586,1601,1600,1598,1591,1600,1600,1607,1609,1610,1625,1660,1701,1807,1955,2200,2522,2979,3552,4253,5069,5999,7000,8054,9091,10097,10978,11714,12259,12634,12843,12923,12959,12942,12955,13019,13144,13369,13666,14061,14560,15139,15835,16573,17396,18289,19169,20101,21036,21920,22732,23441,23960,24299,24420,24288,23912,23362,22600,21741,20815,19891,18978,18138,17380,16726,16142,15648,15247,14939,14701,14519,14423,14395,14434,14507,14656,14837,15049,15324,15611,15947,16280,16618,16924,17229,17439,17582,17645,17592,17432,17175,16784,16332,15815,15247,14668,14122,13564,13075,12590,12176,11806,11471,11175,10962,10772,10615,10511,10450,10426,10431,10482,10560,10667,10816,10958,11153,11362,11567,11795,12035,12282,12520,12758,12998,13202,13383,13561,13723,13832,13910,13954,13948,13901,13810,13684,13505,13292,13055,12802,12514,12218,11910,11602,11289,10989,10697,10403,10146,9907,9666,9445,9220,9025,8840,8658,8470,8284,8111,7971,7856,7744,7634,7538,7463,7393,7350,7317,7276,7267,7230,7221,7210,7194,7185,7146,7115,7085,7062,7051,7036,7023,7000,6971,6944,6925,6921,6895,6887,6862,6830,6811,6780,6743,6690,6653,6608,6530,6470,6402,6324,6245,6164,6086,6046,5981,5932,5824,5674,5500,5363,5206,5101,5010,4941,4875,4828,4788,4775,4774,4790,4760,4692,4577,4468,4387,4301,4239,4176,4134,4114,4093,4095,4058,4029,4037,4096,4149,4165,4080,3888,3693,3455
S,06/13/2012 03:13:38.8750,-1.00,981.78,1.30,1585,1592,1596,1596,1587,1588,1592,1590,1580,1600,1594,1601,1599,1596,1593,1599,1596,1595,1603,1600,1601,1608,1627,1656,1704,1793,1951,2190,2524,2976,3547,4254,5073,6000,6994,8038,9095,10084,10967,11700,12255,12620,12811,12909,12936,12923,12933,12997,13108,13341,13640,14046,14527,15111,15792,16542,17367,18251,19133,20062,20995,21884,22696,23370,23903,24258,24362,24228,23851,23300,22551,21684,20768,19843,18941,18104,17344,16688,16112,15603,15217,14908,14662,14492,14391,14362,14403,14478,14620,14804,15018,15287,15588,15909,16249,16592,16887,17195,17401,17540,17608,17551,17401,17123,16736,16275,15770,15217,14640,14084,13537,13049,12554,12143,11774,11444,11154,10928,10741,10602,10494,10425,10397,10402,10448,10534,10660,10782,10945,11119,11337,11532,11766,12008,12253,12489,12721,12960,13166,13351,13517,13687,13790,13886,13918,13917,13860,13778,13640,13471,13273,13024,12777,12488,12177,11879,11568,11255,10955,10665,10381,10123,9870,9645,9418,9202,9009,8822,8634,8447,8252,8095,7943,7836,7718,7618,7516,7444,7364,7326,7290,7262,7245,7215,7199,7184,7179,7169,7139,7107,7065,7050,7035,7037,7014,6998,6964,6932,6916,6904,6895,6877,6853,6814,6791,6770,6718,6680,6639,6580,6519,6450,6381,6303,6229,6151,6081,6034,5969,5909,5795,5655,5496,5340,5205,5078,5003,4930,4871,4821,4779,4765,4761,4770,4747,4679,4560,4455,4369,4287,4215,4162,4130,4113,4096,4085,4058,4032,4038,4095,4145,4161,4076,3878,3683,3443
S,06/13/2012 03:13:40.3320,-1.00,980.89,1.05,1593,1583,1589,1585,1596,1597,1591,1599,1589,1597,1589,1603,1598,1602,1604,1603,1595,1604,1603,1596,1609,1606,1627,1654,1707,1801,1955,2192,2533,2977,3555,4252,5065,6000,7010,8058,9098,10099,10974,11715,12273,12640,12837,12927,12947,12933,12954,13008,13138,13356,13641,14059,14540,15123,15811,16560,17380,18266,19141,20083,21004,21909,22712,23400,23929,24273,24394,24262,23882,23330,22571,21709,20790,19873,18976,18133,17361,16699,16132,15621,15237,14922,14677,14505,14403,14388,14416,14507,14636,14815,15036,15307,15599,15925,16256,16595,16909,17210,17411,17558,17622,17562,17410,17140,16762,16303,15788,15235,14653,14098,13562,13056,12572,12165,11782,11450,11164,10936,10754,10616,10498,10441,10414,10419,10470,10545,10653,10789,10939,11130,11350,11552,11780,12028,12271,12505,12739,12978,13189,13366,13539,13708,13813,13883,13927,13924,13878,13789,13651,13475,13283,13044,12783,12505,12204,11899,11575,11271,10968,10673,10388,10134,9892,9665,9427,9211,9018,8824,8640,8468,8268,8111,7966,7830,7736,7630,7519,7444,7373,7339,7288,7265,7238,7230,7200,7197,7190,7186,7142,7113,7079,7060,7036,7039,7016,7005,6963,6943,6919,6908,6901,6877,6853,6818,6796,6760,6730,6681,6639,6581,6519,6456,6378,6316,6224,6145,6071,6042,5974,5910,5815,5663,5499,5349,5209,5089,5006,4938,4876,4824,4789,4767,4777,4772,4759,4680,4565,4461,4376,4305,4225,4169,4137,4103,4089,4088,4050,4033,4039,4092,4143,4159,4081,3893,3698,3445
S,06/13/2012 03:13:41.8398,-1.00,981.67,0.50,1579,1590,1585,1579,1590,1590,1584,1591,1587,1595,1588,1583,1589,1595,1595,1592,1596,1590,1593,1604,1603,1603,1613,1642,1700,1800,1950,2187,2520,2969,3531,4241,5054,5993,6988,8041,9078,10086,10947,11697,12248,12622,12824,12909,12932,12919,12935,12991,13125,13332,13633,14024,14536,15107,15788,16534,17359,18236,19129,20062,20992,21876,22688,23376,23913,24242,24361,24228,23853,23307,22561,21691,20765,19857,18941,18111,17352,16685,16113,15602,15222,14912,14665,14493,14399,14371,14399,14473,14631,14800,15031,15293,15581,15919,16242,16593,16889,17192,17400,17550,17610,17563,17402,17127,16740,16298,15772,15224,14641,14099,13545,13045,12562,12150,11787,11448,11163,10928,10749,10594,10488,10435,10404,10417,10457,10542,10652,10790,10933,11138,11334,11539,11776,12016,12259,12494,12742,12968,13177,13356,13541,13694,13797,13886,13927,13918,13876,13786,13658,13483,13277,13040,12777,12497,12183,11886,11576,11267,10963,10678,10385,10135,9891,9660,9423,9201,9014,8824,8648,8448,8269,8098,7955,7826,7727,7624,7520,7447,7379,7330,7297,7274,7244,7229,7214,7201,7189,7171,7137,7093,7068,7052,7046,7024,7012,7000,6964,6942,6917,6903,6891,6884,6852,6821,6808,6772,6735,6691,6645,6593,6525,6458,6385,6314,6231,6163,6079,6039,5979,5926,5820,5665,5501,5340,5207,5100,5004,4935,4867,4836,4791,4769,4767,4782,4761,4696,4575,4457,4373,4301,4233,4173,4131,4113,4101,4081,4057,4034,4045,4095,4133,4161,4076,3889,3683,3459
S,06/13/2012 03:13:43.2891,-1.00,981.11,1.17,1587,1587,1593,1590,1589,1590,1594,1590,1582,1601,1586,1592,1597,1597,1607,1593,1595,1598,1604,1603,1601,1603,1626,1656,1696,1795,1951,2186,2518,2970,3553,4250,5062,6000,6991,8041,9080,10082,10948,11700,12235,12624,12820,12897,12935,12920,12932,12998,13120,13337,13639,14035,14525,15116,15795,16528,17369,18242,19120,20062,20990,21893,22680,23375,23901,24225,24359,24241,23858,23305,22555,21698,20763,19849,18951,18102,17343,16682,16107,15609,15215,14903,14656,14492,14390,14374,14392,14463,14613,14792,15022,15291,15590,15906,16241,16579,16878,17188,17393,17544,17598,17543,17388,17123,16738,16276,15774,15219,14631,14089,13534,13039,12559,12154,11778,11443,11157,10927,10740,10595,10486,10432,10398,10417,10452,10538,10650,10791,10940,11133,11329,11535,11768,12016,12257,12490,12729,12961,13169,13356,13527,13693,13800,13875,13925,13905,13871,13773,13639,13474,13267,13028,12767,12488,12184,11880,11561,11253,10952,10659,10377,10130,9881,9649,9413,9202,9001,8815,8628,8442,8260,8089,7952,7832,7718,7621,7521,7441,7371,7329,7290,7259,7240,7207,7205,7192,7175,7164,7134,7093,7071,7050,7035,7022,7017,6984,6957,6937,6910,6896,6894,6880,6856,6811,6795,6757,6716,6687,6646,6585,6517,6455,6373,6314,6220,6150,6080,6043,5973,5917,5807,5655,5486,5340,5199,5083,5008,4932,4873,4818,4784,4762,4759,4772,4748,4683,4558,4458,4373,4290,4217,4159,4120,4105,4088,4088,4052,4025,4044,4094,4136,4156,4078,3884,3685,3451
S,06/13/2012 03:13:44.7305,-1.00,981.33,1.00,1589,1588,1594,1599,1596,1593,1593,1592,1592,1596,1602,1598,1601,1607,1604,1602,1608,1610,1609,1614,1619,1612,1637,1662,1714,1820,1961,2196,2530,2984,3556,4256,5069,6007,7000,8042,9095,10083,10959,11701,12262,12625,12819,12912,12931,12937,12940,13008,13122,13351,13658,14046,14529,15131,15804,16549,17368,18256,19140,20077,20992,21901,22696,23392,23918,24254,24371,24247,23878,23308,22568,21700,20785,19866,18961,18113,17359,16698,16123,15609,15229,14918,14678,14506,14402,14377,14408,14495,14635,14810,15032,15300,15593,15912,16249,16596,16900,17190,17413,17554,17612,17558,17414,17138,16755,16284,15777,15228,14648,14094,13553,13050,12577,12165,11788,11456,11179,10933,10757,10608,10496,10439,10418,10415,10470,10552,10655,10798,10952,11147,11349,11549,11772,12034,12262,12499,12742,12980,13179,13375,13542,13703,13814,13891,13931,13933,13885,13785,13649,13478,13280,13046,12776,12509,12205,11893,11576,11267,10964,10672,10394,10134,9899,9662,9424,9213,9017,8824,8653,8456,8269,8109,7961,7851,7728,7630,7522,7457,7382,7336,7301,7274,7251,7225,7205,7196,7185,7173,7138,7113,7084,7050,7045,7036,7028,6999,6969,6941,6916,6907,6896,6881,6856,6822,6790,6769,6736,6698,6645,6590,6518,6459,6388,6316,6231,6164,6077,6041,5986,5927,5818,5676,5500,5341,5211,5104,5007,4936,4877,4830,4783,4778,4772,4783,4757,4693,4566,4461,4367,4304,4234,4169,4137,4100,4107,4089,4061,4037,4049,4085,4139,4151,4079,3888,3692,3462
S,06/13/2012 03:13:46.1680,-1.00,981.44,1.01,1591,1596,1593,1592,1595,1596,1593,1595,1594,1602,1598,1593,1600,1601,1612,1599,1599,1605,1604,1608,1607,1620,1627,1661,1709,1800,1952,2195,2516,2972,3549,4245,5065,5992,6992,8026,9083,10068,10941,11677,12238,12612,12804,12896,12914,12913,12935,12990,13112,13323,13644,14025,14520,15108,15796,16532,17349,18228,19121,20054,20978,21881,22682,23361,23902,24232,24353,24232,23852,23296,22565,21673,20751,19846,18948,18094,17338,16684,16109,15608,15213,14904,14667,14492,14391,14369,14393,14467,14621,14788,15031,15288,15577,15911,16242,16580,16882,17185,17397,17544,17600,17553,17406,17121,16737,16283,15768,15214,14650,14084,13535,13036,12557,12143,11778,11445,11161,10936,10755,10596,10477,10429,10403,10406,10459,10545,10650,10784,10933,11129,11338,11550,11773,12017,12254,12492,12718,12974,13178,13359,13529,13691,13796,13877,13920,13919,13877,13781,13651,13466,13271,13035,12779,12483,12183,11888,11574,11271,10963,10669,10398,10138,9883,9655,9421,9208,9010,8824,8633,8451,8264,8099,7953,7843,7721,7631,7515,7459,7376,7327,7299,7266,7235,7222,7202,7197,7194,7170,7143,7096,7075,7051,7043,7033,7012,6997,6965,6939,6909,6905,6898,6876,6849,6830,6794,6757,6730,6684,6643,6585,6521,6448,6381,6312,6222,6163,6086,6038,5977,5915,5809,5662,5504,5349,5201,5097,5004,4925,4881,4820,4779,4775,4772,4777,4762,4686,4573,4462,4366,4303,4232,4160,4133,4110,4092,4093,4048,4039,4038,4093,4137,4153,4084,3882,3692,3453
S,06/13/2012 03:13:47.6289,-1.00,981.22,1.39,1586,1594,1590,1595,1598,1592,1592,1596,1596,1595,1595,1594,1599,1592,1592,1602,1595,1593,1603,1604,1605,1614,1618,1659,1708,1799,1968,2202,2523,2974,3552,4258,5061,6005,7000,8047,9097,10079,10953,11703,12244,12623,12830,12923,12933,12928,12942,12995,13132,13350,13650,14049,14536,15128,15792,16546,17372,18246,19144,20074,21005,21905,22705,23391,23924,24255,24373,24252,23873,23323,22572,21710,20785,19865,18959,18117,17348,16692,16111,15623,15230,14922,14676,14496,14415,14377,14419,14494,14635,14807,15036,15299,15599,15931,16265,16604,16904,17208,17419,17565,17624,17563,17415,17138,16748,16296,15789,15230,14645,14098,13554,13055,12565,12157,11784,11456,11171,10940,10757,10608,10498,10434,10416,10423,10469,10548,10667,10804,10953,11138,11358,11557,11789,12033,12267,12504,12744,12982,13192,13370,13549,13713,13816,13898,13950,13934,13878,13798,13655,13483,13275,13046,12784,12496,12202,11894,11586,11262,10969,10668,10389,10142,9894,9663,9427,9219,9019,8820,8656,8474,8280,8113,7961,7841,7740,7632,7541,7455,7379,7331,7306,7272,7251,7235,7209,7206,7193,7186,7150,7117,7083,7066,7046,7042,7037,7000,6972,6948,6919,6919,6898,6883,6854,6822,6807,6772,6731,6685,6651,6590,6528,6459,6377,6323,6230,6156,6089,6034,5985,5920,5814,5676,5507,5358,5204,5099,5015,4938,4879,4833,4793,4770,4777,4773,4763,4694,4578,4463,4377,4308,4232,4183,4144,4120,4097,4088,4065,4042,4043,4100,4140,4162,4084,3889,3693,3453
S,06/13/2012 03:13:49.0703,-1.00,980.56,1.51,1581,1587,1593,1597,1591,1587,1592,1585,1588,1599,1593,1587,1591,1588,1591,1598,1597,1607,1597,1599,1606,1614,1618,1645,1710,1810,1957,2187,2520,2977,3543,4250,5071,5996,7003,8056,9098,10094,10974,11713,12267,12638,12836,12914,12945,12944,12951,13017,13140,13360,13673,14058,14547,15131,15817,16558,17385,18264,19164,20087,21022,21906,22720,23413,23940,24290,24397,24263,23891,23340,22591,21722,20812,19891,18978,18133,17367,16713,16128,15633,15232,14925,14678,14515,14415,14396,14418,14506,14634,14813,15055,15312,15613,15930,16267,16610,16919,17218,17426,17575,17633,17588,17431,17163,16762,16313,15790,15245,14671,14113,13567,13075,12593,12169,11794,11462,11176,10957,10762,10615,10507,10452,10433,10434,10467,10541,10663,10796,10969,11151,11361,11561,11791,12032,12278,12514,12756,12989,13191,13371,13559,13719,13813,13909,13952,13943,13899,13806,13671,13496,13297,13062,12809,12511,12213,11904,11596,11287,10984,10683,10397,10139,9902,9666,9439,9216,9017,8831,8655,8464,8272,8110,7972,7850,7742,7638,7532,7455,7380,7347,7306,7276,7252,7226,7221,7212,7192,7187,7147,7115,7083,7065,7043,7041,7024,7000,6975,6946,6931,6919,6892,6893,6862,6823,6805,6773,6736,6691,6653,6594,6523,6457,6386,6313,6226,6154,6078,6033,5981,5928,5816,5673,5503,5357,5209,5107,5012,4939,4883,4836,4789,4773,4764,4785,4756,4689,4567,4463,4380,4305,4228,4172,4140,4114,4093,4088,4050,4043,4038,4101,4144,4163,4075,3883,3692,3452
S,06/13/2012 03:13:50.5195,-1.00,981.33,1.00,1581,1588,1598,1584,1591,1590,1587,1593,1594,1580,1582,1581,1585,1593,1588,1600,1592,1595,1596,1597,1598,1604,1614,1642,1698,1798,1945,2188,2510,2977,3550,4251,5065,6012,7009,8053,9093,10095,10972,11714,12260,12635,12835,12918,12944,12934,12950,13007,13122,13348,13654,14042,14541,15132,15810,16563,17384,18259,19151,20085,21005,21914,22708,23399,23937,24266,24391,24276,23880,23329,22580,21714,20791,19882,18961,18131,17379,16707,16135,15626,15242,14928,14692,14516,14418,14399,14419,14502,14648,14826,15044,15319,15610,15946,16269,16615,16916,17225,17433,17571,17636,17577,17437,17154,16761,16303,15805,15242,14665,14115,13569,13064,12581,12174,11794,11462,11180,10949,10760,10619,10511,10443,10417,10429,10475,10557,10670,10802,10959,11153,11361,11560,11791,12043,12282,12519,12752,12995,13202,13388,13559,13719,13824,13911,13949,13952,13902,13808,13675,13492,13308,13064,12803,12511,12216,11900,11593,11271,10990,10688,10411,10143,9903,9678,9442,9227,9037,8837,8657,8459,8282,8110,7970,7843,7747,7637,7539,7465,7387,7342,7305,7275,7263,7231,7219,7212,7206,7186,7149,7115,7090,7059,7057,7040,7029,7012,6975,6953,6929,6919,6913,6895,6872,6835,6819,6786,6739,6705,6650,6604,6528,6467,6399,6322,6234,6166,6088,6041,5998,5932,5821,5679,5506,5356,5215,5101,5017,4950,4875,4837,4789,4775,4774,4784,4764,4694,4575,4463,4380,4303,4228,4175,4139,4102,4097,4078,4054,4038,4051,4099,4146,4162,4082,3896,3688,3455
S,06/13/2012 03:13:51.9570,-1.00,981.00,1.00,1586,1597,1594,1598,1600,1597,1584,1590,1594,1594,1600,1604,1594,1596,1597,1606,1590,1593,1594,1608,1608,1604,1629,1644,1703,1804,1954,2190,2524,2975,3542,4255,5074,6008,7008,8062,9101,10091,10977,11719,12264,12646,12841,12919,12943,12946,12949,13013,13132,13351,13650,14056,14537,15135,15797,16558,17384,18260,19159,20087,21016,21907,22711,23408,23945,24276,24394,24253,23875,23332,22584,21710,20803,19868,18973,18127,17377,16706,16125,15637,15236,14933,14681,14511,14421,14388,14426,14510,14647,14829,15038,15316,15614,15936,16279,16611,16913,17227,17430,17566,17642,17576,17425,17163,16772,16320,15798,15257,14672,14121,13569,13077,12584,12170,11800,11478,11184,10960,10775,10617,10511,10444,10427,10440,10489,10560,10673,10812,10961,11157,11368,11570,11790,12047,12276,12517,12757,12997,13191,13382,13572,13721,13825,13913,13950,13950,13902,13813,13675,13506,13307,13068,12806,12524,12227,11916,11597,11281,10983,10684,10400,10150,9902,9677,9450,9224,9031,8838,8661,8464,8285,8112,7974,7844,7743,7634,7531,7459,7385,7350,7314,7283,7253,7243,7230,7215,7197,7188,7161,7120,7081,7067,7059,7042,7031,7007,6982,6953,6925,6917,6918,6888,6869,6842,6808,6774,6751,6702,6651,6594,6529,6476,6389,6321,6240,6166,6095,6047,5990,5933,5824,5671,5517,5367,5215,5105,5013,4945,4888,4832,4797,4783,4781,4790,4761,4697,4568,4470,4374,4307,4238,4176,4138,4112,4098,4088,4062,4038,4052,4105,4143,4166,4086,3890,3693,3459
S,06/13/2012 03:13:53.4102,-1.00,981.33,0.87,1581,1589,1591,1588,1594,1588,1597,1590,1599,1597,1591,1592,1594,1594,1590,1595,1598,1599,1599,1603,1602,1608,1622,1647,1703,1800,1951,2204,2521,2980,3554,4253,5079,6016,7016,8072,9106,10108,10980,11722,12271,12644,12841,12923,12945,12939,12958,13011,13136,13350,13649,14051,14539,15131,15811,16548,17386,18256,19165,20080,21002,21903,22702,23387,23932,24256,24388,24245,23871,23330,22576,21700,20784,19869,18970,18121,17361,16706,16118,15626,15230,14920,14680,14499,14407,14386,14416,14495,14629,14817,15038,15309,15609,15936,16260,16607,16917,17212,17433,17568,17635,17582,17427,17151,16757,16311,15802,15243,14666,14109,13563,13072,12582,12162,11790,11471,11179,10952,10762,10611,10508,10450,10420,10426,10473,10555,10671,10805,10951,11151,11358,11565,11799,12033,12283,12512,12759,12989,13194,13368,13557,13709,13811,13904,13940,13944,13890,13794,13662,13492,13284,13058,12788,12504,12203,11898,11593,11280,10974,10678,10402,10141,9901,9664,9437,9214,9017,8832,8648,8467,8283,8117,7969,7851,7742,7629,7529,7460,7383,7339,7305,7285,7247,7231,7214,7207,7193,7176,7145,7105,7087,7060,7048,7045,7022,7005,6968,6944,6928,6920,6901,6893,6859,6839,6806,6769,6737,6698,6647,6603,6536,6471,6393,6330,6236,6165,6091,6040,5988,5933,5824,5671,5509,5357,5207,5100,5012,4944,4882,4825,4787,4781,4775,4783,4766,4684,4570,4464,4384,4314,4230,4169,4131,4111,4100,4084,4056,4040,4051,4096,4143,4167,4086,3891,3697,3447
S,06/13/2012 03:13:54.9180,-1.00,981.00,0.87,1587,1588,1591,1589,1593,1598,1597,1599,1600,1591,1597,1594,1596,1593,1597,1591,1598,1600,1600,1605,1603,1603,1628,1650,1700,1801,1956,2197,2515,2973,3562,4255,5083,6016,7017,8065,9109,10100,10984,11712,12263,12636,12839,12931,12942,12929,12948,12997,13127,13344,13647,14039,14526,15103,15799,16534,17359,18244,19138,20053,20983,21885,22684,23368,23901,24236,24361,24232,23848,23303,22548,21678,20761,19850,18944,18094,17337,16682,16100,15606,15216,14907,14657,14485,14386,14363,14396,14479,14618,14794,15014,15287,15587,15915,16243,16581,16882,17194,17403,17530,17603,17543,17392,17122,16729,16269,15770,15205,14638,14084,13538,13045,12556,12138,11778,11444,11153,10925,10755,10600,10488,10437,10405,10412,10446,10545,10654,10780,10938,11134,11344,11533,11770,12018,12261,12489,12728,12967,13169,13347,13523,13686,13793,13883,13902,13907,13862,13774,13641,13470,13265,13028,12764,12488,12187,11870,11557,11259,10956,10663,10372,10123,9878,9648,9416,9200,9000,8821,8640,8451,8256,8097,7953,7817,7719,7616,7516,7443,7370,7328,7289,7261,7234,7222,7201,7187,7183,7160,7135,7103,7063,7052,7026,7030,7008,6989,6960,6933,6920,6905,6899,6872,6847,6811,6795,6760,6728,6690,6648,6583,6529,6452,6377,6308,6232,6154,6083,6037,5971,5917,5814,5668,5494,5340,5194,5084,4998,4931,4867,4821,4776,4763,4764,4779,4764,4685,4570,4458,4362,4299,4229,4163,4131,4103,4093,4078,4048,4027,4032,4085,4144,4154,4076,3887,3692,3448
S,06/13/2012 03:13:56.3516,-1.00,980.89,0.93,1585,1589,1588,1594,1594,1588,1587,1588,1591,1586,1591,1594,1598,1598,1597,1604,1594,1611,1596,1595,1603,1612,1620,1657,1710,1802,1945,2193,2525,2983,3557,4256,5083,6013,7011,8070,9114,10107,10988,11727,12272,12637,12838,12926,12944,12932,12937,13007,13122,13333,13644,14036,14530,15114,15797,16534,17357,18238,19138,20065,20979,21890,22678,23373,23899,24245,24361,24230,23848,23295,22550,21684,20756,19842,18937,18095,17349,16686,16108,15604,15215,14898,14668,14490,14395,14359,14393,14469,14614,14804,15016,15289,15584,15908,16249,16583,16892,17194,17407,17545,17607,17551,17412,17132,16743,16282,15779,15218,14647,14086,13544,13040,12567,12143,11779,11448,11162,10927,10747,10593,10483,10435,10396,10403,10462,10536,10648,10781,10942,11134,11338,11552,11770,12021,12255,12504,12732,12970,13166,13353,13538,13693,13801,13880,13931,13925,13876,13781,13647,13478,13276,13034,12779,12501,12199,11892,11581,11260,10964,10664,10383,10125,9878,9665,9419,9205,8993,8825,8638,8463,8264,8103,7952,7825,7722,7618,7523,7454,7369,7323,7292,7274,7245,7223,7201,7197,7180,7173,7141,7105,7075,7055,7040,7030,7020,6992,6968,6938,6922,6910,6903,6884,6856,6829,6802,6760,6733,6680,6637,6582,6521,6450,6383,6305,6227,6152,6084,6039,5981,5917,5814,5660,5493,5349,5209,5097,5013,4937,4879,4831,4791,4781,4771,4775,4765,4676,4569,4455,4371,4301,4225,4165,4140,4110,4093,4080,4055,4034,4042,4097,4136,4161,4078,3884,3689,3451
S,06/13/2012 03:13:57.8047,-1.00,980.89,0.93,1586,1593,1586,1592,1593,1600,1585,1589,1583,1593,1592,1589,1589,1588,1590,1594,1590,1601,1600,1611,1598,1607,1620,1660,1705,1804,1951,2191,2528,2982,3547,4251,5070,5996,7000,8048,9098,10088,10970,11703,12249,12627,12821,12901,12918,12918,12934,12988,13105,13329,13620,14011,14509,15103,15760,16523,17336,18219,19105,20034,20954,21865,22647,23347,23872,24199,24337,24202,23836,23274,22539,21665,20741,19832,18921,18080,17327,16666,16095,15588,15209,14902,14663,14477,14383,14359,14385,14469,14601,14797,15018,15271,15573,15897,16231,16570,16874,17186,17389,17530,17592,17541,17393,17115,16737,16279,15763,15219,14632,14084,13544,13030,12559,12146,11787,11430,11165,10928,10745,10602,10501,10433,10396,10413,10458,10544,10654,10794,10939,11129,11337,11542,11778,12016,12253,12498,12738,12974,13175,13363,13538,13692,13809,13891,13930,13928,13879,13797,13642,13487,13266,13047,12773,12491,12192,11882,11569,11263,10954,10666,10375,10123,9891,9658,9420,9207,9006,8820,8642,8460,8265,8104,7952,7828,7734,7626,7519,7448,7375,7325,7303,7258,7247,7218,7213,7191,7175,7169,7135,7103,7076,7061,7030,7027,7020,6998,6963,6936,6921,6914,6897,6877,6852,6821,6792,6767,6727,6689,6641,6596,6525,6460,6384,6311,6230,6159,6079,6031,5971,5916,5810,5662,5491,5344,5210,5096,5008,4929,4879,4828,4783,4769,4765,4777,4757,4681,4567,4461,4378,4303,4218,4169,4130,4119,4097,4081,4053,4032,4036,4093,4146,4161,4082,3886,3693,3447
S,06/13/2012 03:13:59.2422,-1.00,981.11,1.05,1600,1596,1596,1598,1595,1590,1594,1592,1604,1600,1597,1608,1604,1599,1593,1604,1602,1602,1601,1600,1613,1613,1625,1660,1708,1802,1955,2192,2532,2980,3558,4256,5087,6018,7019,8079,9110,10112,10984,11730,12282,12652,12843,12933,12948,12943,12966,13000,13139,13352,13648,14046,14532,15118,15794,16540,17369,18248,19131,20077,20985,21892,22687,23369,23917,24244,24364,24230,23855,23303,22556,21698,20771,19861,18949,18106,17346,16688,16115,15603,15215,14916,14678,14498,14402,14376,14407,14471,14617,14800,15024,15302,15582,15916,16242,16593,16893,17196,17408,17546,17616,17564,17403,17126,16740,16288,15773,15227,14637,14099,13556,13054,12570,12154,11781,11451,11164,10939,10757,10594,10502,10434,10407,10423,10460,10553,10652,10798,10948,11144,11352,11555,11779,12025,12268,12500,12739,12977,13184,13356,13532,13691,13811,13900,13925,13924,13881,13785,13656,13489,13283,13050,12775,12501,12190,11886,11576,11266,10969,10668,10391,10141,9883,9655,9427,9212,9005,8830,8652,8452,8261,8112,7962,7837,7729,7627,7522,7448,7383,7335,7292,7272,7237,7222,7212,7194,7191,7180,7149,7104,7081,7052,7045,7034,7016,7004,6964,6954,6924,6909,6899,6891,6855,6827,6802,6760,6731,6684,6639,6584,6526,6458,6379,6314,6212,6155,6080,6038,5984,5927,5813,5669,5507,5357,5210,5097,5005,4933,4878,4826,4781,4772,4762,4773,4752,4686,4561,4453,4370,4294,4230,4162,4134,4106,4084,4090,4060,4035,4044,4093,4138,4156,4082,3890,3697,3443
S,06/13/2012 03:14:00.6953,-1.00,981.33,1.32,1589,1588,1592,1600,1592,1589,1596,1601,1592,1595,1590,1595,1595,1602,1604,1600,1597,1602,1596,1597,1603,1609,1627,1660,1709,1802,1957,2196,2536,2990,3567,4260,5085,6023,7021,8074,9118,10110,10995,11726,12277,12648,12850,12920,12951,12934,12957,13012,13133,13347,13651,14046,14532,15113,15804,16536,17364,18240,19136,20062,20987,21877,22673,23375,23897,24238,24354,24236,23856,23296,22552,21685,20756,19856,18946,18104,17333,16685,16100,15607,15210,14907,14657,14492,14394,14365,14401,14478,14624,14795,15025,15293,15588,15920,16244,16601,16898,17197,17406,17549,17612,17568,17411,17131,16745,16303,15779,15223,14638,14096,13538,13045,12561,12156,11785,11457,11161,10935,10747,10609,10498,10440,10410,10413,10456,10535,10650,10803,10946,11141,11344,11548,11777,12019,12268,12494,12728,12981,13175,13379,13548,13700,13807,13902,13931,13936,13882,13789,13654,13480,13280,13048,12785,12497,12201,11898,11584,11272,10974,10677,10384,10129,9896,9659,9431,9211,9017,8826,8643,8453,8275,8115,7962,7832,7728,7628,7525,7454,7375,7339,7310,7270,7243,7227,7209,7204,7193,7177,7143,7114,7090,7057,7051,7039,7023,6998,6975,6936,6929,6917,6903,6882,6856,6820,6805,6778,6731,6686,6634,6583,6525,6461,6376,6314,6236,6156,6079,6043,5987,5914,5809,5672,5506,5340,5209,5100,5006,4938,4870,4831,4788,4770,4766,4776,4759,4691,4575,4465,4376,4297,4229,4164,4133,4102,4097,4088,4065,4041,4044,4091,4142,4163,4085,3883,3694,3462
S,06/13/2012 03:14:02.1289,-1.00,981.00,0.71,1587,1583,1581,1586,1586,1588,1588,1594,1591,1591,1591,1587,1595,1598,1601,1595,1599,1598,1597,1598,1601,1606,1625,1643,1710,1804,1955,2185,2525,2982,3553,4263,5086,6009,7021,8076,9122,10110,10994,11725,12283,12648,12837,12922,12938,12920,12945,13004,13116,13340,13640,14027,14527,15106,15780,16530,17352,18232,19128,20052,20982,21872,22685,23348,23891,24220,24341,24211,23840,23282,22531,21676,20752,19842,18939,18092,17345,16673,16097,15602,15205,14895,14656,14488,14382,14361,14382,14467,14604,14791,15013,15276,15576,15901,16225,16566,16874,17182,17389,17534,17594,17549,17404,17111,16733,16280,15768,15205,14639,14079,13541,13044,12552,12140,11776,11441,11160,10928,10743,10589,10478,10426,10407,10415,10448,10536,10643,10789,10936,11129,11337,11528,11767,12006,12255,12484,12715,12958,13162,13352,13524,13683,13793,13871,13921,13920,13858,13778,13640,13466,13259,13026,12771,12480,12197,11874,11571,11253,10951,10660,10382,10111,9877,9649,9416,9201,9009,8810,8634,8452,8264,8093,7950,7828,7717,7619,7512,7441,7371,7328,7289,7252,7239,7218,7197,7197,7175,7173,7128,7105,7062,7061,7026,7021,7004,6985,6957,6939,6919,6905,6895,6867,6847,6811,6793,6758,6721,6684,6635,6574,6519,6455,6377,6303,6225,6154,6071,6031,5977,5914,5808,5663,5491,5347,5198,5100,5005,4937,4872,4813,4783,4764,4760,4780,4751,4683,4565,4452,4367,4298,4224,4160,4133,4106,4100,4081,4051,4038,4048,4086,4141,4150,4085,3892,3687,3450
S,06/13/2012 03:14:03.5664,-1.00,981.22,1.09,1584,1583,1594,1590,1593,1591,1585,1590,1602,1590,1595,1590,1597,1600,1602,1602,1604,1603,1604,1606,1615,1614,1631,1656,1709,1803,1951,2188,2530,2964,3549,4252,5073,6005,7012,8060,9098,10097,10971,11702,12255,12628,12819,12905,12923,12913,12929,12981,13102,13313,13612,14006,14491,15084,15762,16502,17329,18211,19081,20015,20940,21834,22636,23324,23856,24192,24312,24182,23802,23247,22498,21638,20722,19808,18903,18063,17302,16644,16074,15573,15187,14879,14635,14463,14372,14338,14367,14444,14596,14768,14990,15264,15542,15879,16206,16547,16844,17161,17366,17497,17572,17514,17368,17098,16706,16255,15742,15189,14610,14061,13517,13020,12538,12129,11766,11434,11132,10911,10731,10576,10483,10404,10391,10392,10441,10524,10632,10767,10928,11104,11327,11520,11761,11992,12231,12473,12697,12943,13146,13336,13506,13665,13779,13871,13906,13902,13857,13767,13621,13454,13252,13011,12759,12473,12175,11865,11555,11256,10942,10658,10371,10131,9868,9639,9414,9203,8995,8807,8630,8436,8253,8084,7933,7823,7712,7615,7509,7435,7373,7322,7281,7251,7222,7218,7188,7179,7173,7163,7121,7095,7062,7036,7024,7018,7007,6976,6947,6931,6898,6899,6881,6877,6844,6812,6787,6760,6725,6674,6633,6574,6512,6451,6375,6295,6217,6145,6074,6031,5973,5912,5812,5658,5495,5343,5204,5086,5001,4931,4859,4819,4785,4759,4757,4774,4744,4679,4560,4463,4366,4293,4220,4164,4129,4101,4089,4080,4048,4038,4046,4099,4143,4155,4077,3884,3688,3449
S,06/13/2012 03:14:05.0195,-1.00,981.22,0.97,1580,1592,1599,1602,1597,1591,1588,1596,1595,1593,1591,1591,1591,1583,1591,1598,1596,1600,1600,1594,1593,1606,1629,1650,1689,1803,1950,2195,2519,2974,3540,4263,5076,6019,7013,8067,9113,10098,10987,11716,12265,12635,12836,12914,12933,12924,12938,12987,13119,13335,13631,14035,14514,15111,15782,16529,17349,18235,19119,20049,20978,21862,22670,23359,23890,24229,24332,24209,23840,23283,22541,21673,20761,19838,18939,18094,17333,16681,16094,15596,15212,14891,14656,14481,14386,14364,14399,14468,14617,14797,15025,15286,15589,15911,16240,16581,16890,17188,17397,17533,17602,17559,17408,17130,16743,16287,15777,15230,14646,14091,13553,13046,12569,12160,11784,11447,11163,10937,10760,10594,10501,10442,10409,10421,10459,10547,10660,10799,10957,11133,11347,11544,11775,12032,12267,12503,12729,12978,13177,13368,13544,13699,13810,13897,13930,13925,13881,13789,13647,13477,13294,13048,12792,12507,12192,11883,11570,11267,10966,10676,10389,10134,9889,9654,9417,9203,9008,8829,8636,8461,8277,8102,7963,7836,7732,7619,7522,7449,7366,7333,7295,7267,7239,7223,7200,7189,7188,7175,7142,7105,7079,7064,7048,7041,7017,7015,6962,6949,6920,6907,6904,6877,6849,6821,6807,6763,6735,6694,6643,6589,6522,6466,6382,6311,6223,6157,6081,6043,5979,5921,5826,5668,5510,5352,5203,5094,5008,4930,4874,4826,4796,4783,4768,4783,4753,4677,4568,4462,4371,4301,4223,4171,4138,4119,4096,4077,4062,4042,4039,4107,4140,4151,4085,3889,3688,3457
S,06/13/2012 03:14:06.4609,-1.00,980.78,0.83,1581,1593,1582,1587,1595,1586,1585,1590,1588,1585,1590,1592,1597,1586,1591,1599,1587,1601,1593,1605,1596,1610,1620,1651,1709,1796,1951,2187,2524,2976,3556,4255,5071,6004,7021,8069,9104,10105,10986,11724,12278,12641,12844,12928,12948,12937,12945,13000,13132,13334,13636,14034,14526,15108,15800,16532,17353,18234,19129,20064,20983,21868,22673,23370,23895,24223,24350,24214,23849,23286,22549,21679,20753,19845,18939,18094,17333,16686,16096,15602,15203,14907,14655,14493,14388,14361,14398,14466,14617,14800,15017,15286,15580,15925,16242,16587,16887,17195,17391,17527,17596,17549,17396,17125,16729,16271,15772,15216,14640,14094,13538,13045,12556,12137,11773,11446,11166,10926,10743,10589,10493,10428,10399,10408,10450,10541,10656,10792,10935,11133,11340,11544,11766,12011,12255,12496,12726,12970,13166,13354,13541,13702,13805,13883,13928,13921,13870,13787,13647,13472,13273,13030,12776,12488,12198,11891,11572,11261,10964,10659,10387,10133,9887,9660,9433,9204,9005,8819,8641,8453,8270,8105,7961,7840,7730,7620,7521,7448,7373,7330,7305,7264,7244,7227,7207,7192,7182,7172,7138,7108,7080,7054,7038,7036,7018,7001,6967,6935,6923,6911,6901,6877,6856,6812,6801,6762,6718,6679,6634,6587,6518,6452,6398,6314,6233,6159,6071,6031,5979,5920,5816,5656,5501,5347,5204,5096,5005,4938,4879,4831,4793,4757,4767,4778,4756,4682,4562,4464,4376,4305,4229,4164,4127,4110,4094,4088,4051,4032,4044,4099,4149,4161,4081,3886,3688,3447
S,06/13/2012 03:14:07.9883,-1.00,980.78,0.67,1586,1593,1587,1593,1591,1598,1586,1591,1591,1609,1600,1604,1595,1597,1598,1605,1593,1601,1598,1609,1598,1611,1627,1648,1709,1799,1961,2198,2533,2985,3569,4273,5091,6031,7024,8069,9124,10114,10992,11734,12274,12645,12847,12921,12952,12928,12923,12985,13113,13325,13630,14032,14509,15096,15771,16506,17327,18204,19108,20025,20956,21846,22649,23343,23871,24207,24327,24187,23815,23279,22516,21653,20733,19827,18920,18081,17314,16662,16082,15591,15204,14887,14653,14466,14379,14353,14380,14455,14606,14778,15009,15274,15563,15903,16232,16560,16873,17169,17379,17511,17591,17535,17381,17105,16724,16269,15765,15198,14623,14076,13529,13034,12550,12129,11771,11438,11141,10927,10744,10590,10491,10422,10397,10407,10457,10534,10653,10792,10935,11129,11326,11533,11758,12008,12262,12496,12717,12961,13174,13354,13529,13680,13795,13872,13919,13917,13863,13773,13641,13467,13266,13030,12761,12491,12180,11878,11566,11258,10962,10660,10387,10126,9872,9645,9414,9200,9000,8820,8633,8449,8261,8098,7949,7832,7717,7616,7504,7449,7372,7319,7288,7264,7232,7225,7212,7186,7175,7169,7144,7105,7070,7053,7038,7038,7015,6992,6953,6935,6914,6911,6900,6878,6853,6824,6796,6757,6729,6686,6638,6587,6517,6464,6378,6311,6220,6159,6074,6041,5981,5923,5806,5668,5504,5345,5209,5095,5010,4932,4876,4830,4784,4769,4773,4780,4752,4682,4560,4451,4372,4290,4223,4166,4140,4108,4090,4086,4052,4035,4040,4096,4131,4157,4077,3882,3691,3456
S,06/13/2012 03:14:09.4258,-1.00,981.00,1.12,1597,1602,1602,1610,1599,1602,1600,1601,1601,1604,1610,1599,1595,1615,1598,1606,1603,1612,1602,1612,1610,1622,1632,1668,1704,1813,1960,2200,2541,2984,3573,4274,5111,6045,7043,8106,9140,10145,11024,11756,12309,12676,12869,12945,12959,12938,12955,13006,13128,13352,13644,14035,14516,15104,15774,16525,17348,18227,19115,20040,20966,21857,22665,23346,23884,24218,24329,24210,23825,23268,22537,21668,20735,19831,18914,18097,17330,16671,16106,15592,15205,14891,14651,14482,14386,14355,14385,14451,14615,14790,15010,15284,15584,15905,16246,16579,16882,17181,17386,17538,17595,17540,17381,17124,16748,16276,15781,15211,14637,14094,13544,13051,12557,12143,11781,11453,11167,10942,10755,10607,10500,10434,10408,10421,10462,10550,10657,10803,10940,11139,11352,11550,11777,12028,12266,12505,12738,12968,13173,13360,13544,13692,13812,13894,13933,13927,13872,13788,13648,13483,13276,13041,12774,12490,12192,11890,11580,11263,10967,10682,10399,10134,9890,9650,9423,9209,9017,8819,8641,8457,8281,8114,7971,7838,7731,7628,7523,7450,7388,7342,7291,7268,7253,7231,7209,7212,7189,7179,7150,7113,7084,7064,7043,7033,7024,7006,6973,6942,6921,6911,6896,6886,6856,6823,6805,6768,6739,6698,6648,6601,6532,6460,6394,6326,6243,6163,6103,6043,5997,5926,5824,5676,5511,5360,5210,5103,5021,4948,4883,4836,4792,4781,4768,4779,4769,4696,4575,4470,4373,4303,4237,4182,4141,4114,4101,4097,4066,4045,4057,4107,4146,4164,4081,3889,3699,3458
S,06/13/2012 03:14:10.8828,-1.00,981.11,1.17,1582,1589,1585,1587,1589,1598,1589,1598,1593,1589,1586,1595,1597,1587,1593,1592,1589,1594,1596,1609,1600,1617,1618,1659,1708,1800,1953,2198,2536,2994,3579,4287,5117,6059,7071,8123,9167,10161,11051,11784,12317,12688,12868,12952,12975,12948,12957,13002,13122,13338,13638,14009,14507,15084,15771,16510,17320,18211,19095,20009,20935,21829,22630,23320,23836,24175,24294,24172,23788,23252,22496,21636,20713,19811,18905,18051,17301,16648,16072,15567,15178,14874,14629,14457,14354,14331,14364,14439,14585,14755,14995,15264,15546,15883,16202,16548,16849,17159,17376,17513,17569,17513,17367,17087,16716,16251,15743,15184,14612,14060,13512,13020,12548,12122,11751,11425,11148,10919,10722,10587,10464,10408,10390,10400,10445,10528,10628,10770,10918,11108,11322,11527,11752,11991,12243,12472,12709,12945,13159,13342,13512,13674,13784,13857,13908,13912,13850,13769,13625,13453,13261,13021,12757,12483,12170,11881,11558,11255,10952,10657,10371,10114,9870,9643,9413,9194,9001,8812,8627,8441,8251,8095,7951,7831,7713,7603,7515,7437,7369,7330,7282,7248,7237,7215,7195,7191,7176,7159,7132,7093,7077,7044,7041,7016,7003,6978,6952,6932,6906,6891,6878,6872,6840,6822,6791,6756,6716,6681,6640,6581,6523,6454,6378,6304,6219,6147,6072,6031,5972,5911,5803,5658,5490,5341,5197,5082,5000,4941,4872,4823,4782,4767,4759,4759,4755,4684,4559,4459,4367,4294,4225,4162,4123,4100,4095,4080,4049,4016,4043,4079,4127,4156,4072,3875,3680,3448
S,06/13/2012 03:14:12.3203,-1.00,980.78,0.83,1590,1585,1585,1589,1585,1587,1584,1589,1596,1592,1593,1592,1587,1593,1603,1597,1591,1594,1601,1606,1608,1617,1630,1659,1704,1815,1968,2203,2547,3016,3610,4327,5159,6109,7124,8186,9234,10224,11104,11834,12369,12730,12910,12977,12975,12949,12959,13000,13113,13309,13607,13992,14474,15049,15710,16439,17264,18126,19014,19928,20859,21732,22536,23211,23743,24086,24195,24060,23688,23150,22399,21545,20628,19723,18817,17988,17240,16586,16009,15506,15121,14818,14573,14402,14316,14283,14313,14393,14533,14710,14928,15208,15486,15816,16154,16476,16793,17087,17293,17441,17500,17455,17302,17021,16641,16192,15678,15134,14557,14011,13475,12980,12500,12081,11717,11388,11104,10880,10695,10543,10429,10367,10354,10365,10407,10489,10593,10740,10903,11071,11291,11488,11710,11949,12192,12430,12670,12906,13107,13296,13472,13624,13738,13826,13860,13855,13824,13712,13573,13414,13211,12978,12711,12435,12146,11826,11517,11216,10906,10627,10346,10073,9839,9612,9380,9169,8969,8786,8602,8426,8233,8071,7915,7804,7687,7587,7487,7408,7335,7292,7261,7236,7211,7187,7178,7163,7143,7143,7100,7082,7040,7025,7006,7007,6992,6973,6937,6911,6891,6878,6873,6840,6824,6798,6772,6732,6694,6666,6609,6563,6499,6439,6363,6288,6211,6137,6053,6007,5963,5894,5793,5651,5479,5337,5184,5076,4988,4926,4860,4814,4777,4758,4757,4753,4753,4678,4563,4447,4360,4278,4216,4156,4111,4097,4082,4062,4047,4030,4034,4089,4129,4149,4077,3875,3683,3443
S,06/13/2012 03:14:13.7578,-1.00,980.44,1.81,1588,1581,1599,1602,1589,1594,1588,1594,1593,1593,1593,1588,1594,1590,1583,1590,1594,1596,1591,1594,1595,1612,1613,1647,1704,1801,1965,2202,2549,3012,3598,4319,5157,6099,7117,8188,9241,10230,11114,11850,12376,12735,12921,12975,12995,12954,12961,13012,13116,13317,13617,14001,14479,15067,15729,16470,17269,18153,19030,19956,20867,21764,22565,23239,23760,24087,24222,24090,23716,23160,22430,21568,20663,19734,18840,18006,17251,16590,16017,15523,15131,14829,14588,14402,14319,14292,14331,14393,14547,14716,14942,15211,15508,15829,16163,16505,16797,17101,17312,17451,17523,17465,17321,17045,16661,16204,15699,15141,14567,14025,13479,12986,12506,12100,11729,11401,11109,10872,10698,10562,10444,10389,10372,10380,10425,10499,10612,10748,10898,11087,11298,11496,11729,11972,12216,12437,12693,12920,13121,13307,13484,13638,13748,13831,13877,13874,13822,13727,13596,13432,13225,12989,12721,12449,12150,11848,11537,11227,10928,10642,10363,10105,9861,9619,9391,9180,8980,8791,8608,8426,8239,8072,7929,7812,7706,7604,7496,7424,7354,7306,7273,7242,7223,7200,7183,7176,7163,7156,7120,7095,7061,7029,7017,7012,6997,6975,6939,6919,6901,6891,6874,6863,6832,6803,6781,6749,6713,6671,6619,6580,6504,6443,6371,6297,6212,6135,6073,6021,5961,5893,5798,5655,5489,5335,5189,5085,5002,4933,4863,4817,4776,4770,4764,4760,4749,4670,4557,4453,4369,4293,4222,4166,4120,4106,4086,4084,4050,4035,4036,4094,4140,4162,4081,3883,3683,3449
S,06/13/2012 03:14:15.2109,-1.00,981.00,1.22,1588,1589,1589,1587,1590,1596,1599,1596,1595,1601,1597,1595,1589,1593,1600,1600,1593,1593,1603,1604,1609,1609,1625,1653,1703,1801,1957,2205,2529,2992,3588,4292,5138,6072,7088,8157,9199,10195,11072,11813,12343,12717,12892,12973,12978,12963,12959,13015,13126,13342,13640,14018,14504,15086,15756,16493,17321,18181,19077,20002,20929,21810,22614,23300,23815,24152,24284,24142,23785,23228,22480,21624,20694,19785,18882,18042,17299,16631,16042,15555,15160,14859,14609,14439,14347,14318,14344,14438,14580,14755,14980,15237,15538,15868,16195,16545,16841,17141,17341,17489,17553,17496,17352,17084,16698,16234,15732,15183,14605,14045,13498,13021,12540,12110,11753,11412,11129,10903,10718,10569,10459,10401,10375,10385,10424,10527,10614,10763,10914,11103,11324,11517,11737,11991,12226,12463,12697,12936,13134,13317,13492,13664,13764,13853,13890,13891,13830,13754,13614,13441,13234,12992,12746,12465,12163,11853,11547,11233,10935,10650,10365,10105,9865,9634,9404,9183,8989,8798,8627,8434,8241,8084,7943,7810,7702,7605,7497,7435,7349,7317,7276,7250,7227,7206,7190,7170,7166,7162,7126,7085,7062,7041,7025,7009,6999,6986,6947,6922,6899,6899,6876,6856,6834,6808,6784,6747,6715,6668,6628,6571,6505,6445,6374,6298,6219,6141,6078,6022,5967,5914,5802,5648,5494,5334,5191,5087,4997,4929,4861,4821,4772,4764,4755,4773,4754,4670,4563,4454,4370,4301,4219,4165,4124,4102,4086,4082,4048,4029,4037,4085,4130,4148,4073,3880,3682,3445
S,06/13/2012 03:14:16.6484,-1.00,980.89,0.78,1592,1596,1594,1592,1596,1602,1595,1600,1602,1607,1601,1601,1597,1597,1597,1599,1602,1600,1604,1609,1606,1616,1629,1657,1713,1813,1970,2208,2557,3007,3603,4313,5141,6084,7105,8167,9211,10220,11083,11822,12364,12726,12909,12985,12994,12972,12978,13022,13139,13344,13635,14028,14509,15090,15759,16496,17319,18201,19085,20008,20931,21810,22613,23309,23825,24170,24277,24157,23784,23231,22481,21632,20712,19801,18893,18049,17300,16638,16058,15563,15176,14876,14617,14457,14350,14333,14354,14449,14594,14765,14983,15253,15550,15874,16212,16544,16843,17158,17371,17499,17567,17520,17362,17094,16704,16251,15743,15193,14608,14063,13523,13019,12543,12127,11761,11428,11139,10922,10740,10585,10485,10425,10391,10399,10444,10530,10637,10773,10927,11124,11328,11525,11757,11999,12251,12480,12710,12949,13156,13339,13521,13682,13777,13871,13908,13905,13857,13776,13627,13461,13272,13020,12768,12488,12186,11878,11567,11253,10958,10658,10376,10126,9876,9643,9420,9204,9004,8812,8630,8449,8262,8100,7950,7836,7720,7615,7514,7444,7382,7334,7289,7262,7242,7219,7202,7198,7191,7178,7138,7103,7071,7053,7027,7033,7021,6986,6964,6934,6919,6900,6893,6877,6851,6821,6797,6755,6725,6698,6641,6589,6523,6466,6389,6312,6226,6152,6082,6044,5985,5925,5810,5659,5496,5340,5199,5102,5008,4939,4880,4825,4786,4776,4778,4778,4764,4693,4569,4471,4370,4309,4229,4169,4130,4112,4091,4088,4057,4033,4041,4093,4138,4158,4074,3884,3694,3456
S,06/13/2012 03:14:18.0977,-1.00,981.44,1.24,1579,1587,1592,1590,1595,1583,1585,1596,1587,1589,1589,1592,1595,1589,1589,1585,1600,1590,1591,1598,1594,1604,1625,1650,1701,1793,1969,2188,2539,2995,3575,4291,5110,6051,7072,8128,9180,10177,11048,11785,12325,12696,12882,12957,12970,12941,12943,13004,13117,13338,13627,14017,14495,15077,15768,16500,17325,18186,19095,20004,20920,21813,22609,23311,23844,24164,24283,24147,23771,23232,22488,21627,20704,19786,18892,18056,17285,16634,16064,15557,15180,14872,14630,14451,14363,14333,14367,14446,14581,14766,14977,15243,15541,15868,16204,16550,16857,17151,17359,17496,17566,17518,17367,17089,16711,16251,15743,15191,14610,14058,13510,13013,12532,12124,11760,11422,11135,10908,10726,10580,10465,10407,10389,10397,10436,10533,10642,10769,10929,11114,11329,11529,11757,12002,12242,12464,12707,12946,13158,13338,13523,13676,13783,13864,13902,13900,13853,13770,13624,13468,13258,13028,12754,12473,12181,11876,11554,11245,10952,10662,10375,10119,9878,9645,9412,9198,8997,8802,8623,8438,8260,8096,7945,7826,7722,7609,7511,7442,7369,7322,7287,7251,7236,7216,7206,7187,7175,7164,7136,7095,7069,7054,7038,7025,7013,6986,6957,6936,6916,6905,6898,6883,6852,6819,6793,6767,6734,6677,6639,6584,6516,6452,6386,6309,6222,6149,6073,6036,5980,5914,5816,5659,5503,5345,5215,5104,5018,4941,4869,4825,4782,4771,4760,4777,4751,4685,4568,4460,4369,4295,4226,4164,4141,4105,4097,4090,4054,4036,4040,4095,4134,4157,4080,3873,3697,3450
S,06/13/2012 03:14:19.5469,-1.00,981.44,0.88,1585,1589,1589,1586,1590,1598,1583,1589,1589,1589,1592,1598,1595,1591,1603,1592,1593,1600,1590,1602,1597,1606,1618,1646,1706,1800,1961,2208,2540,3011,3594,4305,5145,6085,7107,8160,9209,10212,11092,11835,12368,12732,12907,12987,12994,12979,12968,13026,13128,13338,13644,14024,14504,15088,15763,16502,17306,18191,19078,20007,20919,21803,22614,23305,23824,24151,24278,24155,23778,23235,22479,21615,20702,19788,18890,18050,17293,16633,16050,15563,15168,14868,14622,14457,14351,14320,14351,14427,14584,14755,14979,15250,15531,15869,16202,16553,16846,17151,17345,17497,17562,17517,17359,17087,16696,16243,15741,15187,14597,14055,13509,13019,12535,12119,11757,11423,11139,10903,10719,10578,10466,10415,10390,10390,10437,10526,10635,10770,10920,11109,11326,11502,11753,12004,12232,12472,12710,12935,13145,13335,13516,13672,13776,13861,13902,13895,13837,13766,13622,13448,13251,13011,12750,12475,12172,11873,11564,11243,10939,10656,10374,10113,9866,9628,9414,9190,8997,8812,8621,8442,8251,8094,7941,7829,7708,7607,7509,7445,7369,7319,7284,7261,7228,7215,7197,7185,7179,7161,7125,7103,7060,7039,7034,7012,7006,6998,6959,6930,6904,6900,6894,6875,6847,6818,6786,6757,6730,6684,6629,6589,6513,6449,6378,6313,6223,6144,6075,6032,5974,5913,5800,5660,5492,5351,5200,5083,5001,4936,4866,4822,4778,4761,4762,4770,4763,4674,4564,4462,4365,4303,4222,4175,4131,4112,4089,4073,4061,4034,4037,4097,4134,4157,4084,3882,3689,3447
S,06/13/2012 03:14:21.0586,-1.00,980.89,0.93,1593,1593,1591,1586,1592,1605,1594,1600,1601,1606,1598,1595,1597,1599,1600,1599,1605,1599,1601,1609,1613,1613,1629,1656,1711,1806,1959,2203,2543,3010,3587,4316,5152,6098,7109,8178,9230,10228,11094,11825,12375,12726,12919,12985,12990,12975,12986,13022,13137,13347,13642,14011,14499,15086,15763,16484,17307,18190,19074,19993,20913,21798,22600,23292,23821,24147,24267,24145,23768,23217,22468,21611,20694,19784,18870,18040,17282,16632,16054,15549,15172,14860,14629,14432,14357,14319,14349,14427,14584,14752,14977,15249,15536,15866,16194,16527,16850,17146,17352,17482,17552,17500,17364,17083,16695,16242,15739,15188,14597,14047,13499,13010,12531,12130,11758,11423,11127,10907,10724,10576,10466,10419,10387,10409,10443,10535,10633,10786,10928,11115,11325,11517,11751,11996,12244,12464,12716,12944,13147,13346,13515,13665,13783,13870,13901,13902,13855,13759,13623,13450,13258,13022,12751,12479,12175,11867,11566,11251,10944,10655,10373,10116,9866,9640,9406,9203,9000,8806,8635,8450,8252,8103,7949,7822,7717,7606,7516,7438,7372,7324,7291,7263,7231,7220,7207,7191,7187,7168,7144,7106,7067,7049,7031,7023,7007,6986,6962,6930,6913,6904,6893,6875,6847,6814,6793,6764,6727,6681,6635,6579,6518,6460,6386,6311,6229,6150,6079,6032,5977,5906,5802,5660,5488,5339,5197,5084,4994,4929,4867,4816,4785,4760,4770,4767,4745,4675,4563,4457,4372,4299,4218,4169,4131,4111,4091,4086,4062,4026,4042,4087,4136,4160,4079,3875,3691,3456
D,06/13/2012 03:14:23.0117,-1.00,1580.89,5.34,1578,1582,1579,1580,1586,1580,1573,1578,1570,1581,1566,1578,1578,1582,1574,1577,1578,1576,1573,1582,1574,1569,1583,1574,1577,1579,1568,1576,1576,1585,1579,1583,1577,1583,1585,1583,1581,1578,1577,1586,1578,1589,1574,1585,1580,1586,1590,1583,1589,1583,1581,1580,1584,1582,1586,1582,1581,1590,1592,1590,1587,1581,1581,1576,1585,1586,1588,1581,1591,1571,1587,1588,1586,1581,1579,1578,1578,1591,1582,1579,1586,1578,1579,1580,1582,1585,1581,1586,1587,1585,1581,1581,1578,1582,1588,1573,1573,1582,1582,1575,1576,1578,1578,1580,1574,1577,1579,1579,1573,1584,1574,1588,1579,1577,1577,1575,1568,1579,1584,1574,1576,1576,1578,1575,1580,1584,1582,1574,1575,1581,1586,1575,1573,1583,1582,1580,1578,1586,1583,1578,1577,1581,1580,1582,1577,1587,1578,1589,1589,1582,1583,1585,1586,1583,1581,1577,1587,1580,1583,1585,1589,1574,1583,1584,1585,1592,1583,1589,1578,1583,1573,1580,1577,1581,1583,1575,1573,1573,1565,1585,1576,1579,1586,1585,1584,1586,1574,1584,1576,1586,1587,1581,1579,1592,1582,1581,1581,1581,1581,1576,1583,1575,1577,1577,1575,1582,1575,1571,1574,1590,1578,1564,1575,1567,1580,1572,1573,1583,1576,1573,1580,1584,1580,1589,1580,1577,1585,1578,1585,1576,1585,1578,1571,1583,1583,1592,1569,1581,1576,1575,1571,1579,1590,1576,1569,1582,1575,1575,1582,1570,1573,1580,1584,1583,1569,1497
S,06/13/2012 03:14:24.8516,-1.00,980.22,1.20,1589,1584,1595,1586,1593,1594,1598,1590,1593,1602,1587,1603,1600,1601,1602,1593,1604,1596,1597,1603,1613,1616,1619,1657,1712,1812,1972,2202,2543,3011,3593,4308,5140,6089,7104,8164,9207,10204,11075,11812,12346,12710,12905,12972,12989,12958,12968,13020,13124,13337,13627,14013,14502,15081,15760,16488,17299,18182,19058,19992,20898,21801,22592,23277,23789,24131,24255,24128,23754,23206,22462,21597,20680,19761,18869,18032,17271,16616,16038,15542,15161,14842,14601,14430,14331,14313,14345,14418,14565,14736,14954,15231,15524,15853,16186,16524,16826,17129,17343,17467,17543,17492,17337,17063,16676,16222,15718,15172,14597,14037,13497,13013,12528,12116,11748,11415,11118,10907,10714,10573,10460,10399,10381,10384,10429,10516,10618,10757,10909,11105,11304,11511,11728,11981,12214,12463,12696,12933,13134,13320,13497,13656,13772,13842,13893,13882,13831,13749,13612,13441,13232,13005,12742,12465,12157,11847,11547,11234,10931,10643,10356,10109,9852,9631,9402,9179,8992,8800,8619,8440,8248,8091,7925,7817,7710,7608,7502,7429,7364,7321,7273,7244,7223,7207,7196,7188,7179,7161,7125,7097,7062,7041,7028,7020,7000,6989,6946,6931,6907,6903,6885,6865,6835,6810,6785,6755,6726,6681,6625,6585,6503,6451,6376,6295,6209,6142,6058,6024,5964,5909,5800,5662,5496,5344,5191,5085,4998,4923,4874,4812,4783,4760,4762,4765,4746,4664,4552,4446,4361,4298,4219,4163,4113,4098,4083,4082,4055,4014,4035,4078,4126,4149,4071,3883,3685,3435
S,06/13/2012 03:14:26.3359,-1.00,981.00,0.87,1575,1585,1588,1593,1589,1589,1589,1588,1593,1590,1593,1586,1591,1587,1592,1584,1594,1584,1589,1593,1601,1604,1613,1646,1702,1794,1959,2203,2536,3003,3589,4298,5134,6065,7085,8143,9193,10192,11070,11802,12348,12709,12895,12969,12968,12957,12955,12995,13109,13328,13622,14004,14482,15073,15742,16473,17302,18156,19055,19972,20897,21783,22580,23259,23800,24126,24242,24120,23753,23200,22465,21599,20678,19763,18850,18021,17279,16604,16025,15526,15156,14838,14601,14429,14336,14304,14333,14413,14560,14740,14960,15229,15532,15847,16185,16509,16819,17129,17333,17472,17535,17498,17334,17067,16675,16219,15707,15161,14588,14037,13492,12997,12514,12110,11736,11407,11111,10889,10715,10567,10449,10395,10373,10375,10422,10503,10610,10766,10897,11093,11296,11504,11735,11980,12217,12455,12693,12931,13129,13314,13495,13646,13759,13837,13879,13885,13832,13739,13606,13427,13228,12987,12734,12450,12147,11846,11535,11235,10920,10635,10360,10100,9851,9627,9392,9172,8977,8789,8614,8416,8235,8077,7920,7812,7702,7596,7483,7427,7353,7307,7263,7236,7220,7186,7182,7182,7159,7145,7109,7084,7054,7024,7013,7015,6992,6981,6936,6925,6894,6888,6876,6857,6827,6795,6789,6743,6709,6666,6614,6573,6514,6440,6371,6296,6214,6138,6068,6026,5955,5901,5798,5650,5482,5331,5189,5080,4995,4914,4861,4813,4770,4754,4754,4758,4745,4670,4551,4452,4360,4283,4216,4154,4121,4094,4076,4078,4046,4024,4029,4093,4124,4141,4070,3872,3684,3438
S,06/13/2012 03:14:27.7813,-1.00,980.67,0.71,1584,1599,1596,1603,1598,1595,1600,1594,1597,1603,1594,1601,1602,1601,1606,1608,1599,1600,1607,1602,1608,1605,1625,1653,1712,1810,1967,2221,2562,3025,3623,4346,5193,6137,7165,8228,9290,10286,11161,11898,12426,12784,12954,13028,13016,12994,12990,13028,13136,13333,13625,14022,14486,15062,15734,16474,17284,18150,19048,19959,20871,21759,22558,23246,23760,24101,24216,24088,23704,23161,22422,21568,20645,19738,18827,17999,17256,16584,16017,15514,15126,14824,14578,14410,14314,14289,14321,14394,14535,14720,14945,15212,15493,15823,16159,16500,16807,17096,17307,17450,17514,17466,17309,17047,16660,16201,15697,15148,14582,14023,13482,12977,12512,12100,11724,11395,11107,10882,10699,10555,10448,10391,10362,10370,10410,10504,10616,10748,10903,11082,11298,11498,11722,11981,12209,12439,12672,12906,13116,13297,13488,13636,13749,13824,13875,13864,13815,13732,13589,13430,13220,12991,12719,12445,12139,11843,11540,11232,10909,10627,10342,10090,9844,9621,9394,9178,8979,8788,8611,8430,8236,8083,7932,7802,7712,7602,7491,7427,7355,7301,7278,7240,7215,7200,7184,7176,7160,7151,7114,7095,7061,7038,7020,7018,6998,6971,6937,6916,6893,6889,6881,6857,6842,6805,6773,6746,6710,6662,6617,6573,6496,6441,6366,6290,6210,6144,6062,6017,5963,5897,5795,5647,5484,5337,5191,5078,4991,4920,4868,4809,4771,4769,4769,4772,4761,4674,4555,4447,4365,4289,4215,4158,4122,4095,4079,4066,4041,4026,4026,4081,4138,4153,4067,3887,3690,3450
S,06/13/2012 03:14:29.2422,-1.00,980.78,0.83,1592,1600,1596,1600,1591,1597,1593,1609,1592,1597,1596,1600,1604,1603,1598,1605,1600,1598,1602,1609,1611,1617,1625,1661,1709,1817,1980,2226,2568,3044,3634,4355,5209,6157,7187,8260,9314,10314,11207,11939,12467,12807,12995,13048,13047,13011,13002,13034,13133,13348,13624,14011,14482,15058,15726,16468,17284,18146,19016,19944,20850,21744,22536,23217,23749,24062,24189,24065,23687,23139,22396,21537,20616,19712,18817,17982,17232,16575,16009,15506,15115,14811,14573,14400,14305,14283,14321,14389,14539,14708,14935,15195,15490,15820,16140,16486,16788,17096,17303,17440,17498,17448,17290,17021,16648,16188,15691,15136,14562,14022,13478,12981,12497,12091,11720,11394,11104,10883,10693,10550,10443,10385,10361,10368,10411,10491,10607,10746,10895,11088,11284,11485,11722,11966,12208,12440,12683,12921,13115,13296,13483,13624,13747,13824,13863,13858,13817,13727,13585,13421,13224,12984,12709,12442,12136,11847,11525,11223,10920,10630,10350,10097,9852,9617,9392,9173,8963,8793,8607,8415,8237,8076,7934,7808,7707,7595,7497,7426,7355,7305,7275,7243,7227,7197,7184,7180,7166,7159,7113,7087,7056,7031,7021,7018,6997,6971,6946,6926,6905,6890,6881,6863,6843,6803,6778,6742,6710,6673,6617,6579,6502,6447,6373,6288,6215,6140,6067,6018,5959,5899,5801,5643,5483,5328,5184,5086,5003,4925,4866,4816,4778,4765,4759,4762,4745,4668,4563,4450,4361,4291,4229,4170,4123,4107,4092,4084,4060,4031,4034,4097,4132,4151,4079,3876,3684,3450
S,06/13/2012 03:14:30.6875,-1.00,980.78,0.97,1592,1601,1591,1593,1585,1599,1590,1601,1594,1601,1591,1591,1596,1599,1600,1594,1599,1598,1600,1609,1602,1615,1626,1659,1715,1821,1975,2222,2562,3040,3632,4363,5213,6162,7195,8260,9323,10309,11197,11920,12467,12808,12981,13025,13031,13004,13000,13029,13137,13345,13619,13995,14479,15038,15726,16457,17265,18131,19010,19915,20832,21719,22501,23201,23720,24066,24169,24039,23666,23120,22382,21519,20602,19694,18804,17966,17214,16556,15990,15488,15098,14796,14556,14377,14284,14252,14293,14360,14515,14694,14906,15178,15469,15797,16129,16464,16763,17068,17272,17412,17484,17428,17272,17007,16622,16177,15662,15125,14554,13998,13457,12960,12478,12071,11714,11382,11092,10870,10686,10530,10427,10367,10346,10358,10405,10489,10593,10726,10875,11065,11272,11479,11706,11945,12182,12420,12652,12890,13098,13279,13451,13609,13721,13806,13844,13842,13792,13698,13575,13397,13207,12962,12702,12437,12131,11819,11515,11205,10898,10613,10331,10090,9840,9603,9373,9159,8966,8780,8590,8415,8222,8069,7920,7794,7700,7586,7480,7409,7335,7289,7256,7221,7202,7198,7176,7167,7142,7139,7108,7081,7040,7022,7007,7002,6991,6964,6937,6898,6887,6872,6865,6854,6827,6789,6767,6730,6702,6660,6608,6560,6495,6436,6356,6291,6207,6129,6064,6014,5957,5891,5793,5633,5483,5338,5185,5075,4996,4916,4851,4803,4769,4753,4756,4755,4745,4676,4546,4449,4359,4292,4213,4157,4117,4098,4077,4071,4045,4020,4025,4080,4123,4143,4063,3878,3681,3445
S,06/13/2012 03:14:32.1484,-1.00,980.22,1.20,1588,1589,1581,1580,1579,1588,1586,1584,1594,1591,1585,1592,1599,1594,1591,1595,1597,1599,1594,1604,1598,1608,1616,1653,1708,1815,1969,2222,2559,3043,3640,4376,5231,6192,7229,8295,9353,10357,11232,11967,12489,12844,13009,13073,13048,13019,13004,13033,13143,13343,13624,14002,14478,15049,15713,16447,17248,18123,18998,19917,20835,21721,22500,23201,23714,24035,24164,24032,23661,23113,22368,21518,20596,19696,18794,17970,17209,16565,15983,15487,15093,14792,14552,14380,14296,14262,14298,14372,14514,14704,14915,15173,15465,15795,16125,16464,16768,17066,17280,17426,17480,17426,17274,17024,16621,16181,15666,15123,14550,14000,13466,12958,12495,12066,11711,11372,11088,10865,10684,10536,10435,10373,10352,10355,10401,10489,10595,10733,10879,11071,11284,11481,11719,11956,12199,12434,12667,12900,13117,13282,13465,13634,13734,13824,13850,13847,13811,13715,13578,13418,13209,12976,12718,12440,12135,11827,11512,11213,10920,10617,10341,10082,9845,9609,9385,9170,8968,8770,8608,8418,8235,8075,7923,7812,7704,7593,7490,7414,7354,7302,7271,7237,7218,7192,7181,7168,7162,7150,7114,7089,7056,7037,7017,7001,6993,6972,6935,6909,6888,6881,6866,6860,6822,6803,6780,6741,6710,6668,6619,6576,6506,6442,6363,6296,6208,6129,6060,6025,5968,5903,5792,5651,5487,5331,5189,5079,4996,4917,4861,4808,4769,4756,4759,4762,4739,4674,4552,4451,4361,4284,4221,4156,4131,4100,4079,4072,4045,4015,4031,4078,4130,4149,4069,3870,3677,3435
S,06/13/2012 03:14:33.5859,-1.00,980.33,1.12,1584,1589,1591,1591,1587,1601,1582,1597,1583,1591,1592,1596,1598,1593,1595,1596,1597,1594,1605,1599,1595,1607,1622,1659,1707,1814,1972,2222,2569,3045,3653,4397,5256,6214,7262,8340,9399,10399,11280,12004,12523,12862,13032,13088,13065,13029,13015,13043,13141,13329,13621,13992,14472,15034,15708,16438,17251,18112,18986,19895,20815,21692,22486,23172,23687,24030,24129,24015,23629,23096,22348,21492,20582,19684,18780,17939,17198,16543,15962,15488,15086,14785,14543,14380,14284,14258,14280,14371,14502,14682,14909,15180,15475,15794,16119,16467,16764,17079,17282,17414,17480,17426,17276,16998,16620,16171,15661,15135,14540,13997,13460,12959,12491,12075,11701,11375,11092,10870,10674,10529,10436,10376,10356,10353,10405,10486,10586,10737,10886,11071,11276,11485,11714,11957,12193,12432,12666,12889,13108,13284,13463,13617,13727,13815,13853,13853,13808,13710,13575,13417,13208,12984,12715,12426,12136,11836,11528,11217,10915,10629,10343,10082,9849,9620,9396,9170,8975,8782,8611,8422,8229,8065,7926,7802,7700,7585,7483,7416,7338,7307,7264,7237,7212,7201,7182,7177,7168,7147,7117,7076,7048,7031,7006,6999,6994,6971,6938,6914,6908,6884,6873,6862,6830,6796,6777,6749,6707,6665,6617,6565,6501,6451,6360,6289,6212,6137,6059,6017,5971,5906,5795,5653,5488,5329,5188,5080,4989,4927,4858,4811,4772,4760,4752,4762,4746,4669,4560,4442,4361,4288,4219,4158,4119,4096,4090,4075,4051,4034,4040,4079,4132,4150,4072,3876,3683,3436
S,06/13/2012 03:14:35.0977,-1.00,980.11,1.17,1582,1582,1590,1588,1589,1595,1601,1594,1591,1590,1596,1595,1596,1593,1598,1606,1590,1599,1603,1599,1603,1614,1627,1659,1723,1809,1981,2227,2584,3070,3668,4404,5275,6238,7290,8364,9432,10420,11311,12034,12565,12896,13055,13107,13088,13041,13042,13058,13166,13356,13628,14007,14490,15046,15714,16442,17250,18119,18987,19899,20809,21697,22491,23180,23703,24032,24143,24012,23638,23094,22350,21485,20592,19692,18782,17942,17201,16548,15969,15469,15084,14780,14557,14375,14271,14247,14285,14352,14517,14672,14905,15178,15463,15788,16120,16462,16760,17066,17265,17407,17468,17416,17285,17016,16615,16172,15654,15111,14548,13984,13455,12961,12485,12072,11715,11372,11094,10857,10671,10524,10425,10362,10343,10348,10403,10477,10591,10723,10882,11062,11283,11472,11717,11950,12192,12416,12662,12896,13091,13286,13456,13609,13728,13810,13846,13843,13800,13718,13575,13400,13215,12973,12705,12438,12139,11824,11518,11206,10920,10618,10339,10084,9844,9604,9381,9162,8960,8783,8594,8413,8228,8070,7917,7793,7696,7592,7484,7415,7344,7296,7263,7240,7216,7181,7177,7178,7167,7153,7113,7075,7055,7031,7013,7007,6999,6968,6933,6918,6902,6889,6876,6863,6839,6804,6777,6744,6710,6664,6609,6575,6504,6438,6366,6289,6219,6138,6061,6025,5965,5903,5799,5648,5479,5335,5194,5080,4994,4918,4860,4820,4775,4761,4762,4768,4750,4666,4560,4445,4365,4296,4222,4167,4131,4101,4099,4080,4051,4035,4034,4083,4135,4150,4075,3874,3688,3454
S,06/13/2012 03:14:36.5586,-1.00,980.22,0.97,1579,1598,1584,1593,1592,1596,1583,1589,1596,1591,1600,1593,1589,1597,1602,1594,1593,1597,1602,1602,1598,1606,1624,1658,1709,1814,1974,2229,2590,3070,3676,4425,5301,6263,7313,8392,9462,10462,11325,12067,12579,12911,13064,13107,13069,13045,13018,13047,13148,13325,13605,13970,14444,15002,15664,16389,17196,18051,18923,19836,20745,21614,22406,23094,23601,23932,24056,23922,23547,23002,22273,21409,20499,19605,18726,17880,17131,16484,15907,15411,15032,14729,14484,14327,14222,14189,14230,14311,14450,14616,14845,15109,15401,15726,16051,16385,16683,16992,17198,17338,17392,17344,17210,16942,16553,16101,15605,15062,14485,13937,13401,12916,12433,12023,11659,11339,11042,10832,10642,10489,10388,10324,10301,10308,10360,10438,10541,10689,10832,11015,11228,11438,11664,11902,12137,12377,12607,12853,13048,13225,13412,13558,13675,13767,13792,13800,13749,13656,13518,13350,13148,12918,12665,12378,12073,11776,11474,11168,10862,10581,10298,10051,9792,9584,9336,9135,8937,8754,8579,8379,8206,8042,7891,7771,7671,7574,7460,7387,7316,7284,7238,7211,7180,7162,7149,7150,7130,7117,7086,7055,7018,7001,6990,6975,6969,6944,6908,6888,6868,6856,6847,6821,6808,6778,6748,6717,6675,6641,6600,6543,6487,6411,6337,6271,6186,6115,6049,6000,5928,5871,5780,5628,5467,5303,5179,5063,4977,4909,4846,4803,4754,4741,4744,4750,4727,4661,4545,4429,4346,4274,4206,4152,4097,4086,4070,4059,4022,4005,4022,4068,4117,4131,4058,3862,3678,3443
S,06/13/2012 03:14:38.0000,-1.00,980.00,1.22,1581,1581,1585,1587,1577,1584,1583,1591,1582,1586,1589,1601,1589,1601,1596,1592,1596,1592,1585,1605,1604,1596,1623,1648,1707,1805,1977,2236,2586,3079,3698,4447,5318,6295,7348,8440,9515,10528,11388,12117,12642,12974,13124,13165,13134,13088,13051,13080,13172,13364,13626,14003,14473,15030,15700,16414,17217,18090,18950,19876,20784,21661,22448,23134,23648,23977,24090,23968,23591,23033,22297,21449,20534,19628,18733,17906,17151,16499,15932,15443,15050,14741,14510,14344,14248,14224,14260,14327,14471,14653,14876,15137,15435,15764,16089,16421,16721,17026,17237,17365,17441,17386,17239,16960,16580,16140,15624,15091,14512,13951,13427,12936,12455,12055,11679,11355,11062,10837,10660,10508,10412,10343,10323,10332,10378,10468,10568,10712,10861,11048,11250,11456,11696,11924,12163,12408,12643,12871,13087,13266,13432,13589,13705,13785,13831,13828,13777,13701,13542,13377,13179,12956,12692,12408,12116,11800,11502,11190,10889,10602,10326,10064,9829,9594,9374,9160,8963,8768,8600,8414,8216,8057,7917,7788,7693,7588,7477,7406,7338,7294,7255,7233,7212,7182,7166,7166,7153,7135,7107,7067,7035,7012,6999,7002,6974,6961,6923,6905,6886,6870,6865,6848,6816,6787,6755,6737,6695,6657,6616,6557,6497,6426,6357,6282,6201,6119,6060,6012,5952,5890,5785,5644,5481,5327,5181,5075,4989,4913,4851,4800,4756,4747,4756,4760,4729,4662,4549,4442,4347,4269,4213,4150,4113,4092,4075,4059,4039,4016,4026,4068,4119,4146,4060,3871,3677,3436
S,06/13/2012 03:14:39.4531,-1.00,980.22,0.67,1584,1594,1598,1598,1598,1586,1589,1593,1598,1594,1589,1594,1593,1601,1598,1598,1601,1601,1605,1611,1601,1612,1624,1664,1715,1817,1984,2245,2593,3093,3715,4464,5342,6326,7378,8458,9542,10532,11425,12138,12661,12985,13127,13175,13136,13080,13067,13075,13165,13348,13617,13996,14462,15025,15675,16404,17206,18063,18933,19842,20745,21632,22413,23097,23612,23941,24065,23934,23552,23006,22280,21422,20520,19605,18712,17891,17136,16484,15915,15418,15034,14732,14496,14330,14238,14196,14236,14316,14454,14641,14863,15119,15417,15748,16069,16411,16707,17011,17216,17353,17410,17371,17220,16953,16574,16128,15615,15079,14496,13962,13410,12916,12438,12027,11667,11344,11060,10830,10652,10511,10406,10335,10317,10320,10372,10462,10566,10694,10847,11044,11252,11444,11673,11921,12154,12395,12622,12856,13070,13250,13432,13586,13686,13771,13819,13805,13767,13681,13548,13367,13173,12942,12685,12403,12096,11792,11490,11186,10889,10598,10320,10062,9812,9585,9354,9147,8950,8761,8586,8395,8209,8048,7901,7790,7676,7581,7476,7411,7335,7286,7257,7232,7192,7181,7164,7160,7131,7124,7096,7067,7036,7016,7000,6994,6983,6957,6917,6907,6878,6869,6862,6833,6816,6784,6763,6733,6699,6651,6599,6561,6488,6420,6347,6271,6199,6118,6043,6001,5945,5886,5794,5633,5481,5327,5187,5071,4979,4915,4854,4809,4770,4744,4752,4757,4741,4668,4553,4438,4356,4277,4218,4157,4129,4092,4083,4076,4049,4023,4037,4080,4131,4140,4066,3872,3678,3438
S,06/13/2012 03:14:40.9023,-1.00,980.44,0.73,1588,1597,1597,1595,1590,1594,1595,1601,1592,1595,1600,1600,1587,1595,1592,1604,1598,1602,1604,1610,1609,1613,1627,1661,1716,1821,1988,2238,2605,3093,3704,4462,5332,6306,7361,8448,9516,10524,11397,12123,12635,12963,13113,13157,13139,13083,13047,13068,13157,13349,13621,13988,14454,15020,15676,16398,17194,18060,18937,19834,20746,21623,22403,23079,23609,23933,24063,23924,23563,23004,22276,21426,20506,19619,18708,17881,17150,16484,15918,15427,15043,14735,14493,14329,14232,14197,14231,14300,14451,14633,14858,15120,15416,15727,16077,16406,16704,17012,17216,17366,17416,17369,17211,16943,16563,16119,15622,15064,14506,13956,13410,12921,12438,12039,11679,11350,11061,10841,10653,10513,10408,10348,10323,10333,10381,10464,10566,10700,10849,11039,11260,11452,11683,11924,12166,12393,12633,12865,13062,13251,13428,13588,13702,13780,13815,13808,13754,13671,13538,13371,13171,12937,12672,12400,12106,11796,11496,11185,10883,10595,10313,10061,9814,9588,9348,9144,8944,8758,8577,8392,8208,8054,7901,7784,7683,7577,7479,7406,7326,7289,7250,7216,7206,7183,7158,7150,7141,7134,7102,7058,7029,7004,6998,6993,6970,6955,6918,6903,6889,6869,6865,6836,6812,6784,6767,6726,6699,6651,6601,6560,6485,6429,6342,6283,6200,6126,6050,6011,5951,5887,5786,5634,5485,5330,5182,5074,4981,4914,4848,4809,4769,4756,4747,4761,4742,4664,4552,4443,4360,4281,4218,4156,4115,4102,4071,4073,4040,4015,4031,4078,4129,4139,4065,3871,3671,3447
S,06/13/2012 03:14:42.3437,-1.00,980.22,1.09,1586,1582,1585,1592,1584,1589,1585,1588,1592,1582,1593,1596,1595,1588,1600,1600,1598,1601,1593,1603,1617,1605,1623,1648,1709,1817,1991,2246,2601,3099,3712,4467,5349,6334,7396,8492,9562,10577,11455,12182,12690,13025,13170,13212,13180,13130,13087,13111,13193,13393,13651,14024,14494,15049,15705,16443,17238,18093,18973,19879,20795,21662,22457,23133,23655,23981,24099,23972,23602,23063,22320,21452,20546,19647,18739,17920,17170,16507,15935,15451,15073,14755,14517,14341,14255,14232,14253,14334,14482,14646,14872,15145,15439,15753,16099,16440,16720,17029,17230,17362,17438,17390,17234,16976,16595,16139,15647,15088,14518,13971,13433,12946,12468,12051,11691,11363,11075,10855,10664,10513,10419,10358,10321,10343,10374,10469,10575,10712,10852,11041,11261,11462,11683,11934,12166,12404,12628,12873,13074,13259,13438,13599,13701,13794,13830,13822,13778,13688,13552,13386,13178,12953,12690,12413,12112,11805,11503,11185,10894,10598,10318,10047,9821,9598,9362,9159,8955,8768,8595,8405,8203,8052,7912,7790,7677,7580,7476,7405,7336,7286,7255,7222,7200,7184,7174,7160,7137,7139,7096,7071,7030,7026,7007,7003,6990,6972,6930,6908,6880,6870,6865,6840,6813,6790,6766,6738,6695,6644,6599,6555,6488,6425,6350,6275,6202,6123,6049,6012,5951,5892,5787,5643,5476,5325,5184,5071,4988,4914,4852,4795,4765,4746,4753,4766,4742,4672,4546,4444,4360,4286,4211,4157,4119,4099,4080,4066,4034,4020,4024,4083,4124,4148,4059,3877,3677,3439
S,06/13/2012 03:14:43.7969,-1.00,979.67,0.87,1579,1593,1594,1587,1597,1588,1590,1587,1591,1596,1597,1592,1589,1595,1590,1596,1594,1600,1602,1608,1606,1608,1623,1657,1715,1823,1987,2251,2608,3101,3720,4471,5356,6338,7393,8481,9552,10561,11435,12163,12671,12999,13150,13180,13148,13085,13065,13082,13165,13354,13617,13996,14454,15010,15667,16390,17192,18050,18924,19818,20731,21611,22392,23072,23591,23919,24037,23908,23525,22997,22252,21399,20507,19592,18693,17861,17124,16467,15903,15404,15021,14710,14478,14304,14209,14183,14216,14298,14442,14613,14841,15104,15397,15715,16048,16374,16685,16986,17185,17337,17390,17350,17190,16929,16554,16104,15596,15051,14481,13936,13389,12904,12417,12023,11652,11325,11052,10833,10643,10500,10384,10336,10310,10318,10359,10443,10552,10701,10847,11033,11229,11444,11661,11903,12151,12379,12621,12850,13065,13242,13409,13568,13682,13766,13811,13794,13755,13665,13527,13353,13161,12929,12677,12386,12091,11783,11481,11178,10872,10587,10307,10045,9808,9574,9351,9140,8930,8751,8576,8396,8204,8047,7893,7777,7678,7572,7469,7394,7327,7277,7243,7217,7193,7166,7160,7152,7129,7122,7094,7062,7032,7006,7000,6988,6982,6953,6907,6889,6879,6868,6861,6838,6809,6784,6759,6726,6700,6652,6594,6544,6475,6420,6351,6274,6185,6123,6052,5995,5945,5884,5777,5631,5462,5313,5176,5065,4972,4911,4856,4797,4763,4740,4746,4752,4731,4652,4540,4440,4347,4271,4206,4150,4113,4095,4077,4069,4035,4005,4023,4075,4128,4137,4060,3864,3680,3429
S,06/13/2012 03:14:45.2422,-1.00,980.44,0.88,1581,1594,1599,1595,1591,1597,1598,1602,1593,1603,1612,1600,1609,1606,1602,1610,1604,1609,1605,1614,1610,1617,1616,1659,1712,1817,1987,2246,2606,3099,3709,4483,5348,6325,7381,8468,9544,10554,11436,12149,12663,12985,13136,13172,13136,13092,13064,13079,13166,13353,13623,13988,14451,15021,15671,16402,17190,18051,18926,19824,20737,21598,22389,23070,23596,23920,24038,23916,23534,22987,22262,21412,20504,19601,18701,17863,17144,16474,15905,15415,15028,14718,14488,14316,14227,14196,14223,14322,14453,14626,14851,15126,15394,15735,16062,16404,16702,17001,17213,17349,17413,17359,17210,16937,16555,16120,15599,15063,14495,13946,13403,12911,12435,12036,11668,11330,11056,10832,10649,10504,10394,10339,10311,10319,10365,10447,10551,10696,10850,11032,11241,11446,11666,11915,12147,12395,12618,12858,13057,13245,13420,13583,13693,13777,13812,13813,13763,13675,13533,13362,13168,12939,12671,12394,12104,11794,11481,11185,10877,10581,10313,10044,9817,9577,9352,9137,8947,8751,8582,8400,8221,8062,7906,7785,7672,7574,7477,7402,7320,7288,7244,7216,7201,7176,7153,7144,7136,7134,7095,7070,7026,7013,6994,6995,6966,6951,6927,6897,6873,6867,6858,6841,6812,6789,6754,6724,6686,6651,6602,6552,6481,6423,6344,6279,6195,6133,6058,6005,5947,5889,5770,5641,5472,5327,5181,5069,4977,4911,4856,4804,4762,4752,4746,4759,4741,4669,4550,4442,4360,4280,4213,4158,4112,4091,4083,4072,4044,4019,4025,4084,4124,4139,4065,3871,3673,3444
S,06/13/2012 03:14:46.6992,-1.00,980.33,1.00,1588,1584,1590,1590,1585,1592,1582,1587,1597,1596,1603,1590,1594,1597,1593,1597,1605,1592,1593,1599,1601,1611,1615,1655,1716,1820,1986,2240,2603,3098,3730,4484,5357,6353,7399,8496,9586,10579,11461,12172,12687,13014,13158,13195,13160,13112,13068,13085,13183,13358,13623,13991,14459,15020,15680,16396,17194,18055,18924,19830,20744,21616,22396,23078,23602,23931,24034,23918,23534,22997,22262,21409,20502,19607,18702,17868,17128,16480,15915,15417,15023,14725,14484,14315,14226,14198,14232,14303,14449,14627,14843,15121,15400,15732,16057,16402,16696,16999,17204,17347,17409,17357,17210,16940,16548,16118,15602,15061,14488,13943,13414,12907,12436,12028,11676,11340,11058,10830,10653,10497,10399,10342,10313,10322,10370,10453,10561,10702,10849,11041,11239,11454,11674,11914,12153,12394,12634,12862,13075,13248,13432,13576,13699,13768,13817,13812,13769,13678,13533,13366,13170,12938,12682,12399,12101,11798,11493,11182,10878,10591,10307,10059,9822,9590,9358,9143,8943,8761,8587,8396,8210,8054,7900,7787,7674,7580,7475,7409,7324,7287,7255,7232,7196,7178,7163,7161,7148,7132,7101,7073,7032,7025,6994,6993,6974,6963,6923,6905,6880,6868,6853,6838,6815,6786,6757,6719,6692,6648,6609,6548,6483,6420,6343,6274,6198,6128,6049,5999,5954,5890,5791,5631,5477,5320,5184,5072,4985,4910,4855,4802,4759,4739,4740,4760,4728,4658,4550,4440,4356,4284,4201,4157,4114,4097,4082,4071,4036,4026,4026,4079,4126,4143,4067,3875,3682,3440
S,06/13/2012 03:14:48.2187,-1.00,980.11,1.27,1586,1587,1591,1590,1582,1583,1589,1588,1585,1601,1587,1587,1588,1595,1592,1606,1601,1593,1599,1611,1606,1609,1627,1652,1714,1816,1990,2241,2615,3104,3727,4480,5365,6355,7409,8508,9586,10586,11464,12183,12694,13019,13170,13181,13151,13099,13061,13083,13151,13339,13616,13977,14444,15013,15647,16372,17178,18030,18891,19791,20703,21581,22367,23043,23557,23885,23996,23881,23510,22963,22224,21362,20471,19576,18678,17844,17100,16445,15888,15387,15003,14710,14471,14291,14191,14169,14200,14288,14428,14601,14823,15086,15384,15712,16041,16374,16666,16976,17178,17319,17384,17338,17180,16914,16530,16085,15586,15046,14473,13921,13389,12895,12426,12010,11650,11322,11044,10815,10631,10493,10383,10321,10290,10304,10348,10437,10542,10680,10827,11021,11225,11426,11663,11896,12133,12375,12616,12850,13054,13231,13403,13559,13680,13762,13799,13799,13739,13657,13517,13356,13143,12923,12668,12382,12076,11779,11469,11168,10868,10580,10297,10048,9803,9571,9339,9132,8934,8747,8569,8378,8202,8036,7897,7770,7672,7570,7460,7395,7309,7281,7242,7202,7200,7172,7153,7144,7129,7127,7094,7064,7038,6997,6987,6984,6963,6949,6922,6893,6866,6863,6854,6827,6815,6780,6756,6714,6683,6650,6600,6539,6475,6414,6337,6270,6195,6120,6051,6003,5938,5875,5780,5626,5465,5325,5167,5065,4971,4912,4840,4789,4761,4733,4749,4752,4731,4656,4535,4429,4357,4274,4218,4150,4111,4091,4077,4067,4037,4019,4016,4075,4123,4138,4061,3864,3671,3441
S,06/13/2012 03:14:49.6797,-1.00,980.33,1.00,1580,1587,1586,1581,1587,1584,1589,1584,1599,1598,1587,1591,1587,1598,1588,1595,1592,1596,1592,1604,1600,1618,1625,1662,1719,1817,1993,2256,2613,3110,3729,4495,5375,6369,7422,8523,9594,10599,11469,12205,12700,13030,13170,13211,13172,13114,13081,13098,13187,13374,13635,14000,14470,15020,15673,16403,17191,18049,18929,19832,20739,21609,22398,23081,23596,23933,24040,23921,23541,23001,22266,21409,20507,19587,18715,17880,17137,16478,15912,15426,15036,14722,14486,14331,14220,14203,14242,14317,14460,14630,14853,15118,15408,15740,16062,16398,16695,16997,17222,17352,17413,17371,17221,16945,16570,16120,15621,15073,14494,13945,13413,12919,12444,12040,11665,11340,11059,10834,10656,10505,10406,10346,10323,10329,10376,10462,10564,10707,10856,11037,11252,11457,11678,11927,12175,12404,12643,12863,13073,13251,13433,13594,13700,13790,13828,13827,13771,13685,13540,13379,13173,12949,12685,12407,12108,11788,11500,11199,10890,10604,10323,10062,9820,9594,9360,9157,8956,8776,8590,8399,8211,8052,7900,7790,7682,7576,7473,7411,7333,7301,7253,7226,7202,7188,7160,7163,7154,7136,7107,7072,7048,7020,7001,6991,6984,6962,6921,6911,6884,6878,6872,6838,6817,6796,6771,6733,6697,6666,6614,6562,6493,6431,6357,6281,6203,6133,6056,6013,5955,5894,5788,5641,5482,5330,5188,5072,4987,4916,4861,4809,4766,4752,4754,4760,4745,4663,4550,4442,4357,4287,4211,4155,4121,4099,4085,4077,4047,4026,4024,4081,4120,4147,4060,3877,3679,3439
S,06/13/2012 03:14:51.1211,-1.00,980.33,1.12,1596,1601,1592,1599,1598,1597,1595,1599,1598,1597,1597,1590,1603,1602,1604,1607,1605,1606,1608,1616,1610,1618,1623,1664,1718,1833,1992,2265,2624,3121,3745,4505,5394,6390,7452,8559,9636,10647,11516,12241,12748,13072,13215,13237,13211,13152,13117,13125,13204,13386,13663,14026,14502,15051,15705,16423,17226,18080,18947,19870,20764,21637,22425,23108,23623,23949,24078,23932,23573,23012,22281,21426,20536,19619,18724,17883,17149,16496,15929,15428,15054,14737,14491,14331,14242,14203,14237,14315,14468,14638,14867,15120,15413,15746,16070,16405,16702,17002,17222,17366,17419,17359,17222,16954,16575,16125,15626,15088,14495,13953,13415,12921,12459,12036,11675,11357,11067,10843,10660,10517,10421,10340,10325,10340,10382,10465,10572,10717,10862,11042,11259,11446,11687,11928,12163,12404,12635,12872,13079,13260,13428,13589,13697,13794,13830,13827,13768,13682,13542,13376,13186,12943,12688,12407,12110,11812,11500,11193,10886,10597,10322,10068,9822,9599,9364,9153,8958,8769,8590,8407,8223,8071,7914,7789,7684,7592,7478,7410,7356,7296,7261,7234,7197,7185,7167,7168,7150,7144,7111,7073,7045,7016,7010,7000,6981,6967,6936,6908,6894,6877,6870,6858,6811,6797,6773,6743,6703,6657,6612,6565,6496,6422,6359,6283,6203,6136,6066,6021,5959,5896,5790,5645,5475,5335,5182,5077,4987,4920,4862,4808,4775,4755,4746,4765,4752,4668,4552,4442,4365,4287,4211,4161,4124,4096,4078,4074,4048,4032,4040,4079,4133,4162,4070,3881,3691,3449
S,06/13/2012 03:14:52.5625,-1.00,980.22,0.67,1582,1591,1585,1585,1583,1579,1582,1594,1580,1593,1590,1593,1597,1598,1598,1597,1594,1594,1600,1604,1594,1597,1617,1651,1715,1805,1983,2242,2607,3104,3722,4485,5360,6349,7413,8510,9563,10575,11454,12176,12687,13006,13156,13190,13161,13103,13061,13075,13169,13352,13619,13988,14451,15012,15668,16387,17185,18048,18913,19807,20729,21600,22395,23072,23589,23911,24028,23890,23538,22982,22260,21390,20487,19581,18705,17867,17123,16474,15901,15408,15028,14721,14480,14310,14223,14186,14230,14306,14448,14629,14836,15115,15400,15723,16053,16403,16696,16995,17204,17337,17407,17353,17205,16937,16557,16106,15608,15056,14489,13947,13410,12907,12436,12025,11660,11342,11048,10827,10644,10498,10391,10328,10312,10322,10371,10450,10557,10692,10850,11031,11250,11450,11670,11912,12147,12394,12628,12864,13063,13251,13426,13592,13682,13767,13812,13811,13762,13678,13533,13377,13166,12942,12680,12403,12097,11805,11482,11186,10892,10597,10308,10064,9819,9581,9357,9152,8953,8765,8589,8400,8205,8046,7908,7774,7683,7576,7471,7409,7324,7283,7239,7220,7191,7183,7160,7150,7135,7119,7095,7067,7024,7009,7000,6982,6973,6958,6925,6899,6878,6861,6862,6834,6811,6788,6760,6726,6696,6646,6609,6548,6482,6421,6350,6278,6189,6120,6050,6012,5952,5885,5781,5634,5473,5318,5180,5065,4979,4918,4852,4802,4761,4747,4744,4759,4738,4665,4545,4448,4357,4289,4206,4149,4105,4097,4079,4070,4041,4019,4016,4075,4120,4148,4065,3875,3678,3439
S,06/13/2012 03:14:54.0156,-1.00,980.44,0.88,1590,1595,1595,1595,1591,1602,1580,1595,1591,1602,1606,1597,1603,1604,1595,1601,1608,1610,1599,1613,1610,1614,1638,1664,1715,1825,1993,2253,2628,3117,3751,4508,5397,6391,7451,8559,9631,10643,11516,12245,12743,13068,13206,13244,13197,13129,13100,13096,13190,13375,13641,14005,14464,15017,15678,16392,17194,18060,18919,19821,20726,21593,22401,23068,23588,23925,24037,23907,23529,22995,22245,21397,20486,19589,18698,17868,17124,16473,15914,15416,15027,14715,14488,14320,14231,14197,14227,14304,14454,14626,14851,15104,15399,15726,16066,16397,16692,17007,17202,17346,17416,17354,17207,16946,16568,16109,15615,15063,14489,13949,13415,12923,12433,12033,11663,11341,11056,10827,10654,10496,10400,10337,10316,10324,10367,10449,10562,10701,10846,11037,11250,11448,11675,11922,12159,12395,12626,12871,13072,13252,13428,13584,13698,13784,13819,13811,13777,13685,13549,13375,13175,12935,12686,12410,12106,11809,11496,11198,10887,10605,10322,10062,9818,9586,9358,9145,8944,8762,8587,8397,8221,8049,7909,7794,7681,7582,7486,7408,7337,7290,7252,7216,7197,7190,7162,7153,7149,7140,7109,7073,7035,7023,7016,6997,6985,6966,6933,6905,6893,6874,6870,6844,6819,6793,6777,6732,6697,6656,6607,6567,6503,6426,6359,6289,6201,6137,6057,6009,5962,5898,5795,5644,5479,5326,5185,5066,4987,4921,4862,4815,4775,4751,4741,4761,4730,4667,4548,4436,4352,4292,4206,4169,4118,4095,4089,4067,4036,4019,4032,4085,4115,4149,4064,3868,3680,3448
S,06/13/2012 03:14:55.4609,-1.00,980.67,0.71,1583,1595,1586,1591,1594,1594,1597,1600,1596,1594,1593,1598,1591,1593,1600,1600,1612,1598,1605,1605,1612,1612,1629,1669,1709,1830,1998,2262,2621,3117,3755,4513,5403,6402,7457,8553,9635,10639,11515,12241,12750,13068,13225,13256,13206,13147,13104,13128,13203,13387,13652,14032,14492,15043,15705,16423,17226,18088,18959,19861,20769,21645,22435,23119,23629,23971,24076,23947,23581,23035,22290,21435,20522,19633,18728,17908,17158,16503,15927,15443,15056,14747,14513,14344,14249,14226,14245,14333,14476,14656,14878,15135,15432,15754,16083,16428,16732,17047,17238,17377,17449,17386,17249,16980,16589,16139,15646,15098,14526,13985,13430,12954,12474,12060,11697,11365,11082,10855,10684,10526,10423,10364,10338,10349,10393,10475,10583,10720,10877,11057,11273,11470,11701,11950,12177,12419,12648,12894,13089,13282,13464,13607,13721,13814,13851,13845,13792,13708,13583,13394,13219,12966,12717,12432,12139,11826,11514,11205,10904,10616,10333,10086,9840,9621,9376,9167,8972,8793,8603,8425,8228,8075,7917,7806,7694,7594,7488,7424,7351,7305,7265,7242,7216,7204,7180,7164,7163,7152,7118,7092,7054,7040,7022,7013,7007,6974,6941,6918,6895,6883,6876,6853,6828,6799,6775,6739,6706,6666,6631,6582,6507,6441,6369,6306,6212,6149,6070,6023,5969,5908,5804,5652,5487,5339,5198,5091,4988,4921,4869,4816,4777,4761,4759,4774,4748,4675,4556,4456,4358,4297,4219,4161,4120,4107,4093,4080,4057,4025,4035,4091,4133,4149,4068,3884,3690,3444
S,06/13/2012 03:14:56.9102,-1.00,980.44,1.13,1589,1594,1590,1591,1587,1587,1593,1600,1602,1601,1599,1598,1597,1608,1590,1599,1602,1603,1603,1602,1603,1620,1626,1655,1710,1827,1996,2252,2608,3111,3736,4501,5386,6373,7438,8524,9605,10619,11484,12207,12713,13035,13173,13198,13173,13104,13077,13090,13169,13341,13608,13981,14444,14988,15655,16369,17163,18026,18880,19801,20690,21569,22346,23027,23553,23863,23989,23859,23483,22957,22216,21362,20461,19550,18668,17834,17091,16433,15869,15385,14999,14696,14456,14278,14191,14169,14201,14278,14423,14599,14820,15086,15371,15695,16029,16360,16652,16953,17158,17306,17365,17320,17164,16905,16526,16066,15573,15033,14470,13908,13377,12897,12402,12013,11642,11313,11031,10809,10631,10477,10382,10314,10301,10297,10343,10436,10528,10669,10827,11011,11225,11420,11648,11892,12132,12365,12590,12842,13040,13214,13389,13560,13664,13747,13781,13781,13742,13646,13515,13342,13141,12915,12648,12361,12074,11770,11463,11159,10857,10574,10287,10031,9798,9568,9333,9120,8925,8736,8568,8384,8192,8037,7899,7770,7669,7554,7455,7385,7311,7277,7236,7211,7179,7172,7148,7144,7133,7115,7083,7056,7015,6994,6978,6980,6962,6936,6909,6883,6865,6860,6844,6833,6797,6768,6747,6714,6683,6631,6597,6548,6473,6408,6341,6266,6180,6112,6044,5995,5937,5882,5769,5626,5466,5319,5169,5067,4968,4905,4849,4798,4758,4749,4744,4745,4733,4657,4545,4430,4350,4276,4205,4139,4111,4086,4075,4062,4036,4013,4022,4072,4120,4136,4065,3869,3669,3434
S,06/13/2012 03:14:58.3555,-1.00,980.00,1.00,1597,1599,1594,1596,1598,1601,1589,1593,1598,1607,1597,1593,1599,1596,1598,1591,1596,1606,1596,1605,1610,1606,1619,1665,1714,1821,1985,2243,2621,3108,3738,4504,5380,6375,7442,8534,9614,10628,11507,12218,12729,13057,13203,13233,13199,13129,13093,13111,13189,13383,13652,14007,14473,15022,15685,16404,17206,18062,18918,19835,20746,21624,22406,23079,23604,23942,24042,23910,23539,23000,22263,21417,20513,19599,18712,17863,17136,16476,15909,15418,15030,14727,14489,14319,14221,14211,14230,14312,14453,14633,14853,15122,15413,15739,16063,16406,16702,17010,17217,17359,17417,17368,17224,16949,16568,16116,15606,15081,14495,13957,13409,12923,12443,12027,11668,11342,11057,10838,10645,10507,10400,10345,10326,10338,10373,10455,10564,10702,10865,11046,11255,11453,11684,11934,12173,12405,12638,12877,13086,13260,13446,13598,13699,13784,13823,13827,13770,13690,13554,13384,13192,12958,12677,12402,12120,11803,11499,11201,10887,10603,10328,10069,9809,9593,9366,9148,8953,8764,8585,8403,8214,8059,7905,7799,7677,7581,7482,7400,7345,7298,7270,7227,7207,7188,7174,7166,7151,7135,7113,7077,7041,7015,7009,6993,6983,6965,6929,6905,6893,6885,6859,6845,6832,6794,6776,6742,6700,6658,6607,6546,6500,6430,6360,6291,6205,6133,6060,6020,5952,5897,5782,5649,5476,5335,5187,5073,4989,4924,4857,4806,4771,4754,4746,4766,4748,4676,4553,4440,4357,4294,4220,4155,4124,4094,4081,4082,4042,4021,4023,4078,4125,4141,4069,3872,3679,3444
S,06/13/2012 03:14:59.7930,-1.00,980.00,1.58,1588,1594,1593,1592,1594,1590,1601,1586,1597,1590,1591,1588,1590,1600,1598,1592,1596,1601,1594,1597,1607,1606,1634,1651,1708,1825,1992,2251,2614,3111,3740,4508,5405,6392,7461,8559,9634,10639,11528,12238,12749,13064,13204,13238,13201,13145,13105,13118,13187,13370,13646,14016,14472,15025,15680,16394,17206,18062,18924,19837,20740,21616,22412,23077,23599,23934,24039,23925,23540,23001,22263,21417,20504,19599,18704,17877,17130,16472,15905,15424,15032,14736,14498,14332,14230,14207,14239,14311,14466,14632,14855,15119,15415,15731,16069,16406,16713,17001,17215,17350,17413,17355,17223,16940,16565,16114,15617,15068,14499,13947,13411,12920,12436,12041,11666,11353,11058,10845,10658,10509,10413,10336,10323,10326,10371,10458,10564,10700,10851,11048,11241,11455,11678,11929,12166,12409,12637,12873,13072,13256,13443,13592,13706,13786,13834,13832,13777,13687,13555,13380,13184,12953,12696,12413,12111,11814,11504,11211,10897,10609,10321,10072,9830,9590,9373,9159,8951,8773,8602,8410,8218,8061,7918,7796,7681,7575,7486,7414,7337,7289,7258,7227,7214,7196,7160,7175,7155,7135,7105,7078,7043,7030,7004,6995,6995,6965,6935,6904,6896,6880,6863,6849,6822,6798,6776,6736,6703,6666,6610,6574,6498,6431,6361,6291,6207,6139,6058,6019,5957,5897,5790,5642,5468,5323,5184,5067,4987,4921,4852,4813,4771,4755,4746,4766,4740,4663,4554,4455,4362,4289,4209,4156,4119,4103,4085,4075,4038,4020,4040,4094,4128,4155,4070,3882,3690,3445
S,06/13/2012 03:15:01.3164,-1.00,980.11,0.93,1590,1602,1592,1593,1592,1597,1590,1596,1596,1592,1593,1602,1592,1593,1599,1596,1597,1598,1601,1601,1609,1615,1627,1658,1714,1822,1992,2261,2620,3125,3745,4513,5405,6394,7465,8556,9638,10646,11515,12233,12743,13053,13201,13218,13178,13114,13078,13078,13165,13346,13613,13974,14421,14989,15632,16352,17147,18006,18850,19767,20664,21550,22326,22996,23519,23836,23961,23826,23468,22917,22186,21345,20429,19529,18640,17812,17070,16426,15846,15367,14985,14679,14441,14271,14177,14149,14175,14265,14405,14583,14809,15061,15346,15687,16006,16348,16646,16938,17155,17288,17356,17302,17167,16881,16517,16060,15561,15015,14453,13897,13367,12878,12399,11995,11630,11300,11023,10806,10617,10479,10374,10313,10292,10296,10339,10422,10532,10681,10822,11017,11208,11418,11646,11882,12131,12354,12599,12832,13033,13208,13391,13548,13649,13738,13782,13781,13727,13635,13503,13342,13142,12907,12645,12364,12069,11767,11459,11153,10862,10562,10299,10036,9799,9565,9329,9125,8930,8744,8565,8375,8192,8026,7883,7768,7662,7558,7454,7383,7315,7264,7227,7192,7181,7154,7145,7130,7131,7114,7076,7048,7010,6997,6977,6969,6969,6940,6905,6887,6868,6850,6845,6823,6794,6769,6746,6717,6678,6645,6592,6538,6469,6410,6338,6264,6190,6110,6041,5996,5941,5876,5771,5625,5454,5315,5164,5061,4962,4901,4848,4798,4755,4735,4741,4738,4727,4658,4546,4427,4345,4272,4198,4150,4096,4085,4066,4058,4029,4009,4017,4065,4117,4136,4056,3857,3671,3424
S,06/13/2012 03:15:02.7578,-1.00,980.00,1.12,1586,1583,1597,1600,1588,1598,1599,1600,1602,1598,1601,1593,1606,1604,1607,1608,1591,1597,1602,1599,1607,1608,1637,1668,1720,1825,2005,2264,2628,3133,3760,4525,5425,6428,7496,8595,9667,10679,11556,12277,12782,13111,13243,13252,13206,13144,13102,13111,13198,13362,13640,13992,14452,15004,15657,16372,17174,18020,18884,19798,20696,21575,22350,23028,23546,23875,23989,23861,23494,22949,22219,21354,20465,19556,18665,17837,17099,16448,15883,15383,15005,14700,14463,14296,14195,14173,14198,14276,14427,14606,14825,15093,15379,15707,16025,16373,16669,16977,17169,17331,17380,17329,17191,16914,16533,16090,15587,15035,14468,13928,13392,12892,12421,12011,11653,11326,11041,10814,10638,10493,10384,10330,10304,10313,10355,10441,10543,10686,10838,11022,11227,11437,11658,11901,12142,12375,12609,12850,13058,13235,13407,13574,13675,13761,13801,13812,13751,13663,13535,13365,13160,12925,12658,12394,12102,11782,11491,11176,10876,10588,10302,10055,9814,9573,9357,9139,8941,8758,8578,8399,8214,8046,7906,7782,7683,7565,7464,7396,7331,7283,7237,7213,7198,7180,7152,7149,7144,7126,7094,7055,7033,7012,6995,6989,6962,6947,6922,6888,6884,6868,6858,6836,6820,6782,6752,6729,6702,6651,6602,6553,6485,6426,6350,6275,6197,6118,6045,6006,5954,5888,5786,5632,5478,5318,5173,5068,4994,4913,4855,4806,4760,4747,4753,4758,4735,4663,4549,4446,4354,4280,4208,4154,4115,4088,4077,4072,4035,4025,4022,4083,4124,4143,4067,3879,3684,3451
S,06/13/2012 03:15:04.2148,-1.00,980.00,0.50,1590,1593,1600,1582,1593,1600,1596,1591,1585,1592,1588,1590,1589,1598,1600,1596,1601,1597,1593,1598,1604,1608,1614,1655,1708,1825,1990,2255,2632,3136,3764,4529,5426,6434,7495,8596,9691,10696,11569,12281,12787,13110,13236,13265,13212,13148,13104,13103,13183,13362,13620,13983,14442,15011,15644,16369,17172,18021,18879,19787,20689,21554,22339,23016,23535,23856,23978,23859,23468,22937,22200,21348,20454,19539,18663,17828,17088,16444,15869,15385,14993,14683,14454,14286,14194,14173,14190,14281,14414,14607,14820,15077,15369,15702,16016,16364,16655,16955,17170,17306,17379,17330,17177,16904,16522,16085,15584,15043,14455,13931,13384,12893,12422,12023,11645,11325,11036,10814,10627,10491,10380,10317,10309,10315,10355,10436,10543,10684,10833,11029,11225,11436,11660,11897,12141,12374,12613,12843,13057,13224,13406,13558,13668,13764,13796,13791,13749,13662,13531,13367,13165,12920,12664,12383,12085,11789,11477,11169,10868,10593,10307,10051,9809,9587,9340,9134,8934,8749,8575,8388,8200,8050,7898,7775,7676,7568,7473,7401,7324,7278,7254,7220,7199,7179,7158,7154,7139,7133,7099,7062,7035,7010,6993,6980,6966,6950,6919,6894,6872,6870,6853,6837,6817,6788,6764,6729,6691,6651,6609,6551,6483,6426,6344,6277,6195,6124,6052,6009,5950,5885,5789,5638,5471,5317,5175,5064,4979,4906,4848,4800,4765,4746,4756,4753,4731,4667,4550,4442,4361,4287,4203,4153,4122,4093,4077,4071,4044,4026,4032,4080,4121,4140,4063,3872,3683,3446
S,06/13/2012 03:15:05.6523,-1.00,980.00,1.00,1589,1589,1586,1592,1594,1593,1584,1596,1603,1595,1603,1594,1603,1595,1609,1604,1597,1605,1602,1610,1602,1619,1630,1663,1716,1827,2006,2261,2631,3133,3764,4535,5430,6426,7499,8597,9675,10692,11556,12282,12783,13096,13233,13253,13214,13137,13095,13112,13186,13356,13610,13975,14432,14995,15634,16363,17158,18008,18876,19780,20674,21545,22334,23002,23514,23846,23961,23834,23461,22917,22190,21344,20444,19527,18649,17824,17075,16427,15857,15358,14981,14677,14447,14281,14176,14145,14186,14254,14415,14585,14815,15066,15352,15683,16004,16355,16654,16955,17155,17290,17356,17306,17155,16897,16512,16071,15558,15028,14454,13904,13366,12880,12408,12001,11645,11316,11033,10807,10628,10482,10384,10324,10293,10300,10350,10437,10545,10689,10836,11006,11229,11428,11659,11899,12137,12364,12610,12828,13045,13230,13404,13546,13660,13754,13788,13792,13746,13652,13516,13351,13147,12931,12654,12381,12089,11772,11469,11161,10867,10576,10299,10049,9805,9572,9348,9131,8945,8750,8584,8382,8208,8050,7903,7772,7671,7568,7472,7392,7320,7277,7240,7210,7186,7181,7150,7142,7143,7128,7088,7059,7035,7003,6997,6992,6975,6957,6917,6904,6880,6873,6863,6840,6811,6785,6756,6718,6700,6643,6605,6558,6486,6423,6347,6271,6187,6119,6054,6000,5949,5882,5778,5634,5478,5328,5178,5071,4980,4908,4857,4798,4759,4751,4748,4755,4731,4657,4548,4438,4368,4284,4209,4150,4112,4098,4078,4068,4035,4010,4023,4078,4120,4136,4060,3866,3669,3440
S,06/13/2012 03:15:07.1055,-1.00,980.22,0.97,1585,1593,1590,1596,1592,1600,1591,1585,1594,1599,1599,1590,1587,1593,1592,1592,1602,1596,1598,1609,1608,1616,1631,1656,1719,1823,1999,2261,2618,3131,3768,4541,5426,6435,7504,8601,9683,10688,11573,12290,12782,13113,13231,13269,13214,13144,13097,13101,13186,13371,13626,13979,14444,15003,15639,16362,17168,18020,18885,19773,20681,21559,22340,23022,23532,23863,23980,23856,23482,22929,22209,21340,20449,19542,18657,17825,17086,16436,15867,15378,14990,14679,14455,14286,14190,14158,14185,14272,14414,14596,14816,15072,15370,15698,16014,16369,16658,16965,17170,17315,17362,17325,17178,16908,16535,16082,15583,15032,14462,13924,13376,12891,12416,12008,11647,11321,11033,10814,10638,10492,10385,10318,10300,10308,10360,10438,10554,10678,10823,11025,11224,11424,11656,11898,12128,12370,12604,12845,13044,13228,13410,13560,13670,13757,13802,13798,13749,13668,13527,13355,13163,12924,12660,12385,12094,11788,11475,11168,10866,10583,10299,10052,9812,9572,9347,9135,8938,8753,8575,8390,8200,8043,7898,7775,7665,7564,7464,7396,7320,7283,7247,7216,7190,7172,7146,7161,7134,7129,7082,7066,7027,7013,7000,6992,6961,6955,6916,6893,6877,6866,6850,6847,6812,6779,6760,6732,6692,6652,6604,6552,6487,6419,6347,6274,6196,6120,6049,6006,5951,5891,5784,5643,5466,5323,5178,5065,4979,4913,4841,4804,4763,4749,4734,4752,4736,4659,4537,4433,4356,4282,4208,4153,4110,4091,4091,4060,4029,4012,4030,4066,4129,4138,4051,3866,3675,3445
S,06/13/2012 03:15:08.5469,-1.00,980.11,0.60,1582,1588,1588,1589,1586,1588,1587,1587,1589,1589,1601,1586,1593,1596,1595,1596,1605,1593,1605,1610,1602,1606,1624,1657,1722,1825,1993,2263,2640,3128,3777,4545,5435,6437,7516,8617,9709,10716,11592,12315,12804,13127,13272,13280,13239,13160,13117,13130,13212,13379,13647,14005,14464,15017,15671,16390,17188,18041,18913,19804,20720,21582,22378,23051,23567,23896,24014,23881,23499,22979,22238,21388,20477,19576,18692,17863,17108,16457,15896,15406,15018,14721,14472,14304,14212,14185,14222,14294,14436,14613,14830,15091,15392,15718,16043,16385,16690,16989,17209,17337,17399,17360,17208,16947,16551,16107,15602,15062,14490,13939,13400,12917,12435,12035,11666,11339,11048,10833,10656,10505,10403,10341,10317,10330,10371,10458,10568,10697,10845,11040,11245,11447,11682,11932,12158,12397,12633,12870,13076,13265,13434,13598,13699,13789,13826,13828,13776,13697,13550,13378,13188,12958,12693,12419,12116,11812,11498,11192,10896,10602,10324,10071,9828,9596,9369,9164,8958,8769,8600,8415,8230,8063,7920,7790,7696,7584,7483,7407,7346,7302,7251,7229,7212,7178,7181,7164,7155,7137,7103,7082,7038,7025,7012,6999,6996,6970,6938,6917,6897,6885,6875,6860,6824,6790,6773,6738,6700,6676,6621,6563,6505,6435,6360,6292,6204,6139,6062,6021,5961,5906,5798,5646,5484,5330,5186,5081,4989,4923,4857,4820,4764,4766,4754,4773,4749,4677,4556,4444,4371,4291,4217,4160,4116,4094,4084,4078,4045,4030,4026,4079,4126,4151,4071,3871,3683,3442
S,06/13/2012 03:15:09.9961,-1.00,980.44,0.53,1591,1587,1601,1594,1590,1599,1592,1591,1594,1592,1587,1589,1600,1595,1599,1599,1601,1601,1607,1611,1601,1611,1629,1656,1708,1826,1994,2257,2629,3128,3774,4554,5446,6454,7520,8631,9724,10729,11615,12319,12827,13144,13272,13286,13233,13171,13129,13124,13205,13380,13653,14013,14461,15025,15666,16380,17185,18036,18903,19804,20703,21580,22349,23038,23564,23875,24009,23861,23503,22958,22220,21375,20456,19574,18678,17839,17107,16447,15884,15389,14999,14703,14462,14297,14193,14174,14202,14279,14423,14609,14826,15106,15380,15717,16039,16382,16672,16973,17185,17322,17387,17343,17194,16925,16540,16093,15597,15034,14477,13930,13398,12904,12432,12026,11652,11334,11053,10821,10633,10491,10387,10331,10296,10320,10364,10443,10552,10690,10836,11024,11246,11427,11663,11911,12145,12385,12624,12853,13061,13249,13419,13575,13682,13767,13813,13811,13758,13672,13535,13375,13179,12949,12676,12406,12100,11798,11488,11182,10883,10590,10308,10060,9817,9588,9350,9140,8956,8766,8582,8400,8206,8050,7904,7782,7674,7581,7474,7401,7333,7287,7250,7228,7206,7182,7165,7152,7154,7140,7100,7061,7031,7020,7008,6995,6976,6958,6934,6900,6892,6873,6871,6848,6825,6791,6763,6729,6696,6653,6613,6554,6489,6422,6352,6282,6183,6119,6047,6005,5945,5883,5785,5632,5481,5318,5185,5078,4979,4914,4852,4805,4773,4748,4755,4766,4735,4673,4546,4443,4360,4278,4211,4148,4111,4093,4072,4067,4037,4009,4025,4078,4134,4147,4055,3871,3672,3435
S,06/13/2012 03:15:11.4570,-1.00,979.78,0.97,1589,1594,1595,1587,1597,1600,1597,1595,1595,1592,1588,1589,1590,1598,1590,1605,1592,1595,1595,1600,1605,1609,1622,1666,1712,1825,1993,2263,2627,3129,3771,4552,5447,6445,7511,8617,9702,10716,11592,12304,12802,13129,13258,13266,13223,13160,13110,13114,13190,13368,13630,13998,14440,15003,15649,16379,17161,18023,18878,19792,20691,21559,22342,23009,23542,23868,23970,23847,23478,22937,22194,21357,20455,19539,18666,17827,17083,16432,15874,15368,15001,14695,14448,14281,14186,14153,14195,14278,14424,14596,14816,15076,15367,15690,16023,16352,16661,16962,17170,17307,17368,17331,17170,16906,16522,16079,15570,15039,14468,13929,13391,12897,12413,12010,11650,11321,11032,10811,10628,10486,10384,10325,10296,10300,10361,10434,10549,10687,10844,11021,11228,11423,11653,11910,12143,12377,12611,12844,13044,13236,13408,13567,13673,13759,13798,13791,13750,13672,13528,13357,13156,12919,12661,12390,12092,11786,11484,11161,10867,10590,10298,10049,9807,9569,9345,9131,8943,8766,8574,8389,8204,8054,7905,7781,7683,7575,7472,7398,7331,7289,7248,7221,7195,7174,7161,7152,7141,7134,7101,7062,7029,7013,6993,6987,6966,6952,6930,6898,6874,6868,6864,6841,6813,6788,6759,6727,6687,6652,6599,6565,6487,6413,6345,6277,6202,6127,6049,6007,5946,5889,5787,5632,5467,5317,5191,5072,4977,4913,4857,4809,4769,4751,4749,4757,4735,4661,4549,4448,4358,4287,4201,4153,4114,4091,4085,4072,4032,4023,4032,4073,4123,4144,4071,3859,3671,3435
S,06/13/2012 03:15:12.8984,-1.00,979.78,0.83,1576,1584,1591,1578,1585,1596,1579,1589,1593,1588,1597,1599,1591,1593,1591,1599,1598,1600,1599,1598,1607,1610,1625,1660,1717,1824,2000,2260,2634,3138,3781,4559,5459,6461,7550,8652,9733,10743,11622,12353,12852,13166,13295,13316,13250,13181,13142,13136,13222,13400,13658,14009,14478,15033,15671,16394,17197,18042,18909,19812,20717,21594,22371,23045,23565,23902,24018,23880,23514,22964,22228,21382,20480,19561,18681,17858,17106,16460,15890,15395,15017,14705,14473,14298,14201,14175,14220,14296,14432,14606,14835,15095,15382,15711,16049,16383,16684,16985,17191,17343,17395,17349,17194,16917,16547,16096,15587,15055,14480,13933,13397,12908,12430,12025,11662,11329,11048,10813,10641,10497,10389,10319,10299,10311,10353,10442,10556,10691,10845,11028,11245,11438,11659,11919,12144,12387,12623,12853,13047,13245,13417,13572,13687,13779,13815,13818,13752,13669,13546,13361,13173,12934,12673,12393,12095,11792,11486,11181,10888,10593,10309,10058,9819,9591,9355,9148,8958,8761,8587,8397,8211,8057,7903,7777,7681,7578,7463,7411,7332,7281,7245,7218,7194,7175,7151,7151,7152,7129,7097,7062,7035,7021,6994,6995,6976,6962,6917,6899,6883,6874,6854,6837,6811,6789,6755,6724,6693,6658,6609,6553,6499,6423,6355,6274,6193,6127,6045,6011,5946,5881,5793,5634,5476,5320,5172,5078,4976,4918,4853,4798,4769,4748,4745,4756,4733,4655,4541,4439,4356,4272,4213,4149,4113,4088,4073,4059,4045,4016,4033,4073,4117,4152,4058,3873,3683,3440
S,06/13/2012 03:15:14.4219,-1.00,979.89,0.78,1589,1588,1579,1582,1588,1590,1582,1580,1595,1589,1596,1591,1597,1590,1585,1598,1594,1595,1597,1600,1601,1606,1618,1661,1705,1817,1988,2256,2629,3126,3763,4537,5430,6435,7505,8604,9694,10690,11563,12287,12789,13092,13225,13232,13196,13122,13082,13087,13157,13334,13603,13955,14415,14962,15604,16321,17113,17964,18820,19722,20624,21490,22266,22945,23454,23787,23902,23788,23400,22856,22127,21278,20378,19486,18588,17764,17024,16377,15804,15321,14940,14639,14401,14238,14140,14109,14136,14216,14360,14535,14747,15018,15312,15643,15964,16297,16598,16899,17102,17245,17311,17265,17123,16841,16462,16022,15524,14981,14407,13873,13320,12845,12370,11966,11600,11276,10990,10774,10599,10454,10348,10285,10256,10267,10311,10391,10504,10648,10797,10980,11183,11392,11622,11859,12093,12332,12569,12799,13005,13178,13359,13523,13622,13707,13750,13745,13700,13617,13471,13309,13105,12884,12614,12343,12043,11735,11428,11133,10833,10547,10265,10011,9772,9538,9312,9105,8900,8717,8549,8364,8179,8014,7866,7746,7643,7538,7436,7368,7293,7255,7221,7205,7159,7143,7135,7126,7109,7105,7065,7035,7007,6978,6963,6963,6948,6926,6890,6871,6860,6839,6831,6805,6792,6762,6737,6696,6665,6625,6571,6526,6457,6396,6324,6250,6161,6103,6026,5983,5928,5870,5757,5611,5447,5303,5154,5057,4954,4891,4835,4775,4747,4724,4733,4738,4713,4651,4531,4422,4331,4269,4186,4135,4097,4082,4049,4039,4013,3999,4018,4061,4105,4122,4039,3848,3652,3431
S,06/13/2012 03:15:15.8672,-1.00,980.11,0.60,1586,1587,1599,1590,1594,1584,1585,1602,1589,1593,1590,1598,1592,1595,1594,1601,1604,1601,1598,1608,1608,1615,1630,1656,1713,1822,2003,2263,2640,3141,3787,4552,5446,6455,7530,8637,9719,10737,11621,12339,12838,13148,13284,13296,13257,13182,13134,13147,13218,13387,13665,14008,14473,15035,15672,16386,17190,18044,18910,19813,20717,21593,22383,23041,23565,23886,24017,23890,23508,22968,22221,21366,20479,19570,18675,17848,17107,16454,15896,15406,15015,14703,14471,14299,14206,14189,14205,14293,14430,14615,14836,15101,15387,15719,16042,16389,16680,16989,17190,17331,17391,17355,17199,16932,16544,16103,15595,15049,14480,13942,13404,12907,12433,12026,11652,11329,11040,10842,10642,10495,10399,10339,10322,10318,10369,10448,10564,10696,10848,11034,11242,11444,11671,11913,12147,12392,12628,12865,13060,13242,13423,13572,13687,13768,13823,13813,13759,13681,13548,13374,13176,12934,12686,12405,12096,11801,11496,11190,10896,10602,10319,10060,9814,9582,9365,9148,8951,8765,8581,8401,8212,8053,7906,7788,7678,7573,7475,7406,7331,7291,7250,7229,7210,7188,7164,7156,7141,7134,7096,7065,7041,7017,7001,6993,6978,6954,6930,6903,6878,6870,6859,6842,6824,6794,6769,6726,6697,6652,6604,6557,6488,6423,6344,6272,6198,6128,6051,6015,5951,5881,5785,5636,5473,5327,5187,5071,4993,4918,4855,4800,4766,4741,4751,4756,4747,4670,4546,4447,4360,4285,4217,4157,4114,4093,4085,4072,4043,4019,4025,4069,4121,4144,4062,3870,3676,3440
S,06/13/2012 03:15:17.3086,-1.00,980.11,1.05,1588,1590,1592,1594,1588,1594,1589,1592,1594,1596,1594,1598,1594,1592,1598,1598,1597,1598,1596,1613,1604,1617,1625,1659,1716,1828,2000,2262,2640,3138,3773,4547,5435,6443,7516,8617,9707,10710,11594,12305,12803,13126,13252,13274,13226,13159,13108,13108,13191,13370,13641,14000,14449,15005,15660,16376,17176,18025,18881,19792,20690,21576,22362,23025,23544,23870,23993,23863,23497,22956,22207,21368,20459,19563,18679,17850,17087,16447,15876,15384,15000,14704,14462,14298,14198,14175,14220,14286,14435,14606,14829,15102,15384,15714,16036,16381,16685,16991,17200,17329,17401,17343,17193,16928,16552,16101,15597,15061,14486,13942,13405,12904,12437,12027,11666,11336,11053,10834,10654,10505,10401,10343,10318,10323,10375,10451,10563,10698,10855,11045,11246,11447,11681,11920,12162,12396,12633,12870,13081,13251,13440,13586,13707,13782,13824,13819,13775,13694,13551,13384,13187,12950,12692,12414,12116,11810,11500,11189,10898,10608,10324,10069,9823,9599,9362,9157,8954,8770,8593,8407,8222,8064,7913,7792,7687,7587,7489,7412,7343,7301,7263,7233,7200,7189,7176,7164,7156,7144,7112,7080,7047,7025,7017,7004,7002,6968,6943,6916,6893,6887,6876,6853,6820,6798,6770,6739,6704,6659,6617,6568,6503,6431,6357,6292,6200,6127,6061,6011,5962,5898,5793,5645,5491,5334,5187,5077,4994,4924,4864,4810,4776,4752,4749,4759,4746,4675,4557,4455,4363,4292,4222,4166,4125,4095,4079,4070,4047,4020,4039,4094,4134,4155,4074,3869,3680,3434
S,06/13/2012 03:15:18.7695,-1.00,979.78,1.09,1583,1589,1594,1594,1581,1594,1586,1587,1593,1586,1583,1592,1592,1591,1597,1594,1597,1592,1601,1604,1603,1607,1617,1649,1714,1813,1991,2267,2630,3141,3768,4548,5435,6437,7524,8622,9719,10723,11595,12317,12804,13128,13255,13273,13225,13163,13116,13112,13212,13372,13633,13995,14454,15011,15654,16378,17167,18020,18886,19793,20695,21567,22351,23017,23533,23872,23989,23858,23485,22936,22209,21370,20456,19551,18656,17833,17102,16450,15878,15392,15000,14689,14461,14289,14197,14173,14208,14278,14428,14602,14822,15082,15375,15712,16036,16366,16671,16982,17177,17318,17386,17330,17186,16918,16539,16088,15582,15035,14472,13931,13382,12899,12426,12007,11653,11320,11029,10812,10634,10487,10394,10336,10300,10309,10361,10447,10554,10687,10837,11018,11233,11436,11666,11893,12153,12380,12610,12850,13046,13233,13417,13574,13687,13762,13811,13812,13763,13677,13539,13377,13158,12945,12672,12387,12099,11801,11479,11179,10886,10604,10312,10057,9809,9586,9358,9141,8940,8760,8581,8397,8202,8048,7903,7788,7679,7587,7464,7407,7330,7293,7245,7226,7208,7176,7166,7154,7146,7142,7104,7077,7035,7013,7008,6995,6975,6965,6921,6893,6878,6869,6855,6842,6830,6790,6761,6730,6696,6655,6602,6546,6496,6421,6351,6280,6199,6128,6059,6019,5950,5885,5785,5632,5481,5322,5180,5079,4984,4915,4856,4812,4761,4750,4746,4764,4735,4665,4553,4447,4360,4286,4207,4151,4118,4095,4089,4074,4053,4018,4027,4084,4124,4145,4073,3870,3681,3448
S,06/13/2012 03:15:20.2148,-1.00,979.56,1.01,1586,1590,1592,1594,1591,1599,1595,1595,1595,1597,1599,1593,1589,1595,1601,1596,1597,1603,1603,1604,1607,1612,1636,1668,1706,1825,2000,2262,2632,3128,3773,4542,5436,6437,7519,8616,9704,10713,11592,12311,12812,13127,13255,13281,13222,13163,13119,13124,13206,13378,13653,13998,14462,15016,15675,16383,17185,18033,18897,19807,20717,21577,22371,23048,23558,23895,24014,23873,23509,22965,22233,21385,20474,19563,18678,17860,17097,16457,15890,15399,15018,14708,14481,14310,14209,14185,14207,14303,14442,14615,14826,15100,15384,15710,16043,16380,16683,16978,17192,17338,17404,17336,17200,16930,16548,16116,15614,15063,14500,13942,13393,12913,12440,12030,11655,11340,11054,10835,10649,10502,10397,10343,10323,10331,10377,10453,10561,10696,10860,11031,11245,11446,11682,11920,12162,12393,12635,12876,13079,13254,13433,13581,13699,13776,13830,13820,13776,13684,13551,13375,13180,12950,12685,12404,12116,11796,11498,11198,10894,10597,10324,10066,9817,9593,9372,9154,8957,8765,8593,8400,8225,8054,7911,7798,7678,7577,7477,7409,7331,7286,7253,7233,7207,7190,7167,7161,7147,7143,7108,7073,7043,7028,7014,7006,6992,6968,6935,6911,6886,6877,6871,6850,6821,6795,6776,6742,6707,6665,6608,6566,6504,6435,6361,6297,6206,6137,6066,6016,5957,5896,5794,5648,5479,5341,5188,5081,4998,4925,4871,4809,4769,4768,4750,4750,4751,4669,4550,4449,4367,4287,4211,4160,4122,4097,4076,4069,4045,4022,4031,4092,4123,4156,4070,3877,3679,3451
S,06/13/2012 03:15:21.6719,-1.00,979.44,1.01,1595,1592,1599,1592,1592,1603,1586,1601,1596,1587,1591,1594,1602,1598,1591,1604,1601,1604,1602,1607,1596,1612,1623,1656,1714,1824,1994,2258,2626,3127,3767,4528,5425,6423,7499,8604,9675,10692,11566,12287,12779,13104,13233,13255,13210,13135,13091,13106,13184,13362,13628,13983,14448,14991,15638,16365,17152,18011,18867,19771,20676,21557,22338,23011,23524,23855,23970,23851,23467,22929,22195,21346,20444,19531,18649,17826,17075,16429,15858,15383,14992,14693,14445,14281,14183,14157,14191,14267,14408,14598,14807,15075,15366,15689,16016,16347,16651,16951,17159,17303,17366,17305,17174,16896,16527,16080,15577,15021,14460,13916,13376,12890,12413,12001,11649,11310,11021,10798,10627,10483,10372,10314,10296,10305,10346,10429,10543,10669,10826,11022,11221,11408,11650,11888,12134,12368,12605,12849,13042,13223,13401,13554,13672,13753,13791,13790,13742,13652,13519,13348,13160,12927,12663,12387,12081,11781,11480,11161,10872,10582,10302,10050,9802,9577,9346,9134,8946,8756,8571,8384,8202,8048,7896,7777,7675,7570,7467,7391,7325,7283,7243,7218,7195,7177,7157,7150,7137,7119,7088,7064,7026,7016,6990,6978,6977,6958,6925,6886,6881,6871,6856,6836,6818,6784,6757,6722,6690,6650,6607,6564,6493,6430,6348,6279,6188,6125,6050,6014,5952,5886,5785,5628,5472,5314,5184,5075,4982,4915,4850,4807,4760,4752,4742,4753,4741,4665,4545,4437,4352,4278,4200,4142,4119,4086,4075,4058,4026,4019,4022,4076,4123,4140,4060,3877,3672,3443
S,06/13/2012 03:15:23.1133,-1.00,979.89,0.60,1592,1588,1588,1593,1592,1603,1590,1594,1598,1604,1598,1590,1599,1594,1599,1602,1597,1605,1603,1603,1607,1608,1633,1654,1711,1814,1990,2252,2619,3121,3753,4517,5398,6405,7464,8575,9648,10658,11543,12244,12749,13070,13198,13222,13194,13117,13077,13086,13161,13335,13599,13962,14423,14985,15619,16353,17138,17995,18852,19766,20652,21533,22320,22992,23514,23832,23952,23828,23445,22911,22173,21315,20420,19531,18634,17813,17068,16428,15848,15369,14968,14685,14454,14274,14175,14140,14186,14260,14405,14588,14800,15067,15355,15682,16012,16353,16645,16952,17148,17289,17351,17308,17166,16902,16517,16064,15562,15026,14451,13912,13374,12873,12399,12004,11636,11309,11035,10818,10626,10472,10375,10320,10286,10294,10340,10429,10537,10682,10840,11006,11222,11424,11655,11898,12126,12369,12608,12836,13042,13225,13400,13551,13675,13748,13787,13784,13742,13652,13515,13346,13161,12920,12665,12381,12081,11764,11471,11164,10867,10581,10300,10045,9808,9566,9350,9134,8935,8745,8571,8393,8206,8047,7892,7782,7678,7574,7466,7397,7326,7280,7245,7216,7199,7171,7164,7154,7133,7135,7094,7059,7035,7003,6991,6986,6966,6954,6915,6893,6882,6865,6861,6850,6806,6785,6761,6725,6698,6647,6594,6550,6491,6425,6347,6273,6196,6126,6051,6003,5957,5883,5781,5632,5468,5320,5180,5075,4980,4914,4837,4803,4769,4749,4752,4753,4739,4661,4546,4447,4354,4281,4210,4146,4109,4091,4080,4072,4034,4016,4026,4080,4120,4146,4068,3876,3671,3436
S,06/13/2012 03:15:24.5703,-1.00,980.11,0.93,1583,1591,1592,1588,1577,1591,1590,1589,1586,1601,1596,1605,1594,1594,1591,1595,1605,1600,1599,1610,1599,1611,1630,1656,1707,1823,1988,2249,2622,3116,3747,4524,5408,6414,7475,8577,9660,10673,11546,12268,12763,13089,13228,13248,13197,13137,13099,13107,13185,13362,13626,13994,14450,15003,15650,16369,17174,18034,18887,19793,20705,21578,22362,23042,23564,23890,24001,23873,23507,22953,22224,21376,20471,19568,18685,17847,17103,16452,15884,15399,15006,14713,14478,14294,14210,14171,14213,14282,14440,14609,14837,15106,15383,15719,16042,16376,16687,16982,17192,17334,17395,17359,17199,16931,16551,16103,15608,15054,14483,13944,13406,12920,12440,12023,11661,11343,11061,10829,10643,10512,10402,10342,10311,10315,10369,10449,10557,10693,10846,11037,11246,11447,11676,11921,12169,12400,12639,12865,13071,13252,13427,13587,13699,13786,13812,13824,13774,13687,13545,13383,13172,12949,12688,12410,12109,11807,11494,11199,10888,10599,10322,10067,9821,9597,9364,9146,8948,8768,8596,8408,8216,8067,7923,7793,7693,7581,7482,7414,7333,7297,7258,7221,7211,7189,7171,7162,7149,7139,7110,7074,7048,7037,7010,7009,6990,6969,6936,6911,6891,6893,6874,6859,6824,6795,6768,6742,6711,6658,6611,6566,6494,6444,6362,6293,6209,6127,6066,6014,5955,5897,5792,5647,5481,5332,5193,5086,4983,4929,4864,4806,4771,4764,4752,4768,4742,4666,4557,4452,4365,4289,4221,4165,4123,4100,4085,4078,4044,4030,4033,4083,4129,4155,4078,3878,3685,3453
S,06/13/2012 03:15:26.0117,-1.00,979.44,1.42,1583,1586,1590,1590,1585,1587,1581,1595,1592,1587,1589,1588,1585,1592,1590,1608,1594,1591,1603,1603,1604,1605,1613,1643,1713,1812,1987,2256,2626,3122,3759,4535,5419,6417,7492,8588,9686,10680,11567,12289,12788,13087,13241,13258,13213,13138,13103,13112,13189,13379,13628,13992,14456,15005,15666,16388,17168,18027,18896,19807,20705,21577,22364,23032,23557,23887,24005,23871,23509,22958,22231,21379,20465,19569,18674,17845,17093,16451,15880,15391,15012,14704,14472,14312,14196,14173,14217,14289,14439,14611,14832,15101,15383,15711,16037,16375,16679,16984,17189,17327,17390,17345,17198,16929,16550,16091,15604,15058,14477,13945,13398,12910,12430,12036,11658,11337,11056,10836,10653,10502,10395,10342,10305,10321,10366,10448,10560,10700,10854,11040,11247,11446,11671,11919,12158,12389,12625,12866,13060,13252,13432,13580,13689,13768,13818,13814,13771,13678,13536,13376,13176,12934,12681,12407,12106,11801,11489,11191,10884,10592,10318,10067,9817,9591,9358,9152,8948,8758,8581,8404,8215,8053,7915,7797,7687,7579,7476,7403,7331,7291,7252,7227,7193,7177,7162,7158,7142,7127,7100,7070,7024,7027,7004,6991,6974,6961,6922,6909,6884,6865,6868,6846,6816,6786,6763,6734,6694,6655,6612,6565,6494,6431,6362,6282,6194,6125,6058,6012,5964,5896,5791,5638,5478,5333,5185,5071,4987,4922,4867,4806,4755,4741,4745,4759,4730,4658,4548,4434,4356,4286,4208,4155,4124,4085,4079,4070,4026,4017,4031,4074,4122,4146,4060,3865,3680,3442
S,06/13/2012 03:15:27.4570,-1.00,979.44,1.01,1584,1588,1592,1591,1590,1594,1588,1589,1591,1593,1592,1586,1589,1588,1607,1594,1599,1597,1603,1605,1606,1618,1621,1665,1723,1825,1991,2262,2632,3129,3773,4546,5432,6439,7504,8610,9699,10696,11577,12304,12788,13105,13240,13273,13212,13145,13097,13117,13192,13360,13621,13974,14436,15000,15646,16363,17157,18011,18870,19775,20680,21537,22319,22988,23515,23842,23956,23830,23460,22915,22188,21338,20434,19517,18649,17816,17075,16418,15849,15361,14986,14679,14433,14267,14164,14148,14177,14269,14408,14587,14812,15071,15354,15683,16010,16339,16633,16943,17156,17292,17357,17304,17153,16885,16503,16058,15556,15018,14451,13905,13363,12878,12403,12002,11636,11302,11021,10796,10615,10472,10365,10309,10290,10300,10341,10415,10531,10654,10822,11008,11227,11427,11637,11893,12127,12357,12590,12839,13034,13219,13382,13548,13654,13731,13781,13785,13732,13640,13512,13340,13143,12913,12645,12375,12082,11769,11471,11154,10856,10572,10291,10042,9800,9565,9335,9119,8938,8730,8561,8384,8192,8037,7890,7767,7667,7566,7466,7396,7321,7275,7233,7206,7187,7166,7153,7146,7136,7129,7092,7055,7025,7003,6991,6992,6965,6943,6917,6900,6870,6872,6855,6843,6808,6781,6757,6723,6697,6644,6610,6546,6483,6419,6346,6269,6185,6114,6040,6000,5938,5881,5775,5642,5468,5317,5172,5070,4974,4911,4844,4804,4758,4745,4748,4762,4733,4657,4544,4436,4351,4274,4197,4150,4106,4092,4067,4069,4036,4023,4032,4073,4121,4129,4070,3860,3681,3442
S,06/13/2012 03:15:28.9844,-1.00,979.67,1.12,1585,1590,1589,1595,1602,1594,1597,1598,1591,1590,1594,1604,1589,1599,1592,1605,1605,1602,1607,1607,1605,1615,1630,1662,1712,1831,1994,2275,2634,3139,3783,4557,5457,6454,7536,8642,9727,10731,11613,12336,12831,13148,13278,13303,13249,13181,13134,13144,13211,13396,13662,14014,14472,15024,15675,16394,17192,18047,18909,19819,20722,21582,22380,23056,23562,23909,24020,23892,23520,22967,22234,21390,20479,19582,18689,17857,17114,16448,15888,15398,15015,14717,14467,14307,14212,14173,14210,14296,14444,14612,14839,15106,15396,15714,16051,16384,16684,16994,17196,17330,17398,17354,17198,16927,16554,16111,15612,15053,14489,13945,13394,12917,12440,12033,11668,11336,11052,10833,10646,10501,10395,10341,10308,10325,10367,10453,10561,10695,10852,11036,11249,11452,11682,11924,12153,12392,12622,12868,13070,13258,13433,13598,13704,13787,13812,13818,13766,13683,13544,13383,13179,12942,12683,12409,12107,11808,11509,11193,10882,10596,10316,10069,9832,9588,9369,9154,8964,8772,8589,8409,8227,8052,7917,7796,7681,7595,7476,7412,7334,7293,7261,7226,7203,7186,7176,7171,7151,7137,7110,7069,7042,7019,7017,7004,6981,6965,6931,6899,6887,6879,6869,6851,6828,6786,6781,6737,6701,6671,6609,6565,6488,6435,6360,6291,6213,6134,6050,6009,5958,5900,5797,5639,5467,5330,5187,5080,4984,4922,4862,4832,4778,4757,4759,4766,4746,4673,4553,4450,4361,4284,4204,4164,4120,4098,4086,4081,4038,4027,4028,4084,4135,4148,4067,3878,3682,3452
S,06/13/2012 03:15:30.4297,-1.00,979.33,0.87,1579,1583,1583,1589,1585,1595,1581,1589,1586,1592,1586,1592,1597,1600,1600,1594,1593,1601,1592,1603,1603,1613,1620,1649,1708,1819,1993,2257,2620,3124,3755,4540,5432,6429,7505,8615,9693,10701,11580,12305,12805,13115,13255,13270,13215,13145,13107,13111,13184,13368,13625,13981,14441,14991,15650,16360,17159,18007,18873,19769,20673,21540,22321,22980,23516,23838,23967,23842,23466,22919,22191,21334,20439,19529,18645,17810,17084,16430,15859,15370,14986,14681,14452,14278,14186,14156,14190,14267,14419,14581,14805,15064,15363,15694,16025,16353,16661,16944,17155,17297,17355,17312,17166,16907,16512,16069,15566,15029,14448,13907,13382,12880,12411,11997,11646,11307,11027,10802,10624,10467,10371,10311,10287,10298,10334,10425,10531,10668,10827,11012,11220,11420,11653,11889,12135,12358,12594,12830,13043,13232,13409,13559,13665,13743,13787,13795,13738,13653,13509,13353,13156,12918,12659,12384,12080,11778,11462,11167,10860,10578,10299,10034,9791,9566,9344,9128,8925,8749,8570,8377,8203,8035,7895,7760,7667,7564,7457,7402,7327,7279,7233,7215,7196,7176,7153,7147,7135,7129,7094,7051,7018,7000,6992,6972,6976,6948,6915,6886,6873,6862,6850,6840,6806,6778,6759,6722,6692,6648,6604,6544,6484,6422,6338,6273,6187,6117,6040,6006,5945,5881,5773,5631,5474,5321,5183,5067,4983,4908,4847,4799,4754,4750,4740,4743,4731,4656,4543,4434,4352,4283,4201,4143,4106,4088,4069,4065,4037,4016,4028,4071,4121,4133,4071,3860,3677,3431
S,06/13/2012 03:15:31.8867,-1.00,979.44,0.73,1579,1593,1586,1593,1598,1583,1581,1594,1594,1601,1591,1598,1598,1595,1587,1596,1588,1601,1592,1603,1601,1606,1626,1657,1715,1827,1988,2269,2645,3135,3775,4547,5439,6447,7520,8624,9714,10723,11600,12321,12819,13127,13265,13282,13240,13160,13117,13123,13201,13370,13637,13995,14450,14994,15655,16374,17166,18022,18881,19784,20688,21554,22345,23006,23537,23876,23982,23848,23479,22933,22199,21352,20457,19551,18671,17848,17087,16451,15878,15386,15007,14690,14453,14283,14194,14166,14196,14275,14420,14599,14818,15083,15372,15701,16024,16358,16672,16966,17173,17317,17374,17334,17192,16917,16524,16092,15586,15035,14466,13930,13395,12907,12420,12019,11654,11321,11038,10815,10632,10496,10384,10329,10296,10315,10363,10444,10557,10686,10839,11028,11231,11447,11666,11903,12150,12377,12615,12854,13061,13252,13417,13571,13689,13774,13812,13813,13758,13667,13535,13368,13171,12935,12673,12400,12111,11800,11487,11185,10879,10597,10317,10064,9820,9583,9361,9138,8950,8760,8584,8403,8206,8049,7908,7788,7682,7577,7477,7401,7335,7288,7251,7232,7200,7181,7162,7158,7145,7135,7099,7067,7040,7022,7003,7004,6990,6965,6925,6913,6880,6878,6868,6851,6819,6793,6773,6736,6695,6659,6609,6562,6491,6427,6357,6286,6202,6126,6052,6016,5948,5898,5792,5639,5485,5336,5176,5075,4991,4912,4850,4804,4762,4755,4745,4763,4734,4665,4540,4447,4358,4280,4221,4158,4117,4099,4093,4075,4047,4023,4035,4080,4131,4144,4077,3870,3689,3448
S,06/13/2012 03:15:33.3320,-1.00,979.44,0.88,1586,1586,1589,1589,1593,1588,1594,1591,1592,1586,1587,1597,1596,1595,1601,1598,1597,1595,1602,1608,1607,1612,1631,1663,1717,1822,1999,2270,2628,3145,3780,4556,5439,6451,7538,8636,9727,10735,11618,12338,12844,13155,13281,13288,13258,13168,13133,13142,13206,13389,13647,14005,14471,15020,15668,16384,17182,18035,18900,19800,20708,21581,22368,23045,23560,23888,24010,23877,23500,22953,22223,21372,20475,19574,18678,17847,17105,16457,15881,15393,14999,14718,14472,14301,14209,14190,14218,14291,14435,14620,14826,15103,15396,15728,16043,16388,16676,16992,17196,17335,17397,17367,17207,16932,16551,16113,15601,15060,14496,13945,13401,12913,12437,12027,11668,11340,11055,10829,10643,10507,10401,10337,10324,10327,10367,10449,10559,10694,10849,11046,11249,11447,11682,11920,12159,12387,12642,12868,13067,13263,13432,13594,13691,13790,13827,13819,13775,13682,13553,13378,13186,12955,12685,12407,12123,11808,11501,11194,10883,10600,10330,10063,9820,9596,9372,9154,8965,8769,8595,8415,8228,8056,7915,7800,7681,7583,7478,7418,7342,7294,7264,7232,7213,7188,7173,7168,7148,7141,7112,7080,7043,7028,7014,7008,6992,6974,6937,6903,6901,6888,6871,6857,6828,6805,6789,6738,6713,6666,6613,6571,6494,6439,6362,6293,6203,6133,6058,6013,5960,5898,5789,5644,5489,5334,5191,5076,4993,4918,4861,4808,4763,4765,4750,4765,4738,4668,4556,4447,4363,4284,4211,4144,4119,4094,4083,4075,4046,4018,4031,4090,4128,4150,4060,3873,3676,3444
S,06/13/2012 03:15:34.7773,-1.00,979.44,0.88,1586,1590,1586,1595,1588,1589,1588,1588,1587,1601,1596,1601,1600,1598,1588,1603,1592,1597,1595,1607,1600,1613,1626,1661,1715,1832,2001,2264,2633,3143,3770,4539,5440,6434,7517,8620,9708,10712,11586,12287,12797,13119,13234,13252,13212,13140,13094,13093,13165,13342,13606,13960,14411,14968,15614,16337,17131,17980,18848,19734,20638,21514,22282,22959,23488,23812,23925,23789,23413,22883,22150,21303,20400,19499,18605,17785,17040,16399,15822,15347,14957,14648,14417,14244,14154,14124,14163,14232,14379,14562,14773,15049,15335,15654,15978,16313,16615,16920,17123,17269,17332,17270,17124,16854,16485,16034,15531,14997,14415,13887,13351,12858,12383,11971,11617,11293,11005,10783,10607,10453,10357,10288,10269,10277,10329,10404,10523,10660,10809,10995,11193,11399,11622,11867,12110,12341,12588,12814,13009,13203,13372,13524,13639,13722,13760,13754,13709,13617,13487,13323,13118,12887,12632,12350,12056,11756,11446,11140,10844,10563,10280,10023,9785,9552,9324,9125,8918,8731,8552,8378,8188,8015,7879,7755,7659,7548,7446,7369,7307,7266,7218,7196,7177,7161,7141,7132,7120,7113,7075,7041,7001,6992,6974,6967,6962,6933,6908,6880,6862,6839,6843,6830,6792,6768,6744,6710,6677,6628,6589,6534,6469,6406,6326,6260,6168,6107,6033,5993,5934,5867,5763,5617,5449,5311,5169,5056,4964,4896,4834,4787,4747,4736,4730,4735,4729,4654,4529,4432,4349,4272,4197,4137,4098,4085,4064,4055,4022,4006,4020,4072,4110,4129,4054,3862,3671,3432
D,06/13/2012 03:15:36.7422,-1.00,1584.69,4.93,1581,1578,1583,1584,1580,1578,1585,1578,1579,1589,1584,1583,1582,1583,1585,1581,1588,1583,1589,1580,1582,1582,1582,1586,1581,1589,1586,1583,1573,1585,1583,1587,1581,1577,1585,1586,1580,1585,1582,1583,1577,1591,1580,1593,1578,1597,1596,1593,1580,1590,1588,1578,1585,1586,1585,1586,1586,1582,1589,1584,1579,1582,1590,1589,1583,1583,1591,1596,1582,1584,1588,1588,1591,1600,1588,1585,1579,1590,1594,1579,1577,1582,1576,1585,1581,1582,1589,1586,1586,1588,1582,1589,1582,1589,1588,1585,1587,1586,1582,1591,1584,1588,1586,1591,1584,1591,1577,1579,1575,1582,1580,1588,1580,1572,1579,1586,1585,1584,1584,1585,1574,1588,1592,1584,1575,1584,1578,1582,1584,1583,1579,1584,1586,1580,1577,1580,1576,1589,1577,1575,1585,1584,1581,1585,1588,1587,1586,1582,1584,1581,1580,1592,1579,1581,1588,1586,1590,1581,1581,1584,1575,1582,1581,1583,1575,1576,1584,1584,1578,1585,1588,1590,1582,1585,1576,1580,1570,1575,1576,1573,1577,1587,1578,1579,1579,1582,1575,1575,1577,1575,1575,1577,1581,1575,1579,1579,1580,1584,1576,1577,1580,1578,1578,1577,1577,1577,1579,1571,1581,1591,1586,1576,1575,1574,1584,1576,1567,1579,1577,1585,1568,1589,1578,1583,1588,1577,1578,1580,1571,1581,1575,1577,1574,1580,1578,1576,1586,1583,1575,1578,1578,1577,1579,1584,1574,1577,1577,1575,1573,1577,1570,1573,1578,1578,1573,1490
S,06/13/2012 03:15:38.5820,-1.00,979.67,0.87,1582,1588,1590,1585,1587,1583,1587,1588,1587,1594,1591,1592,1589,1589,1594,1596,1597,1600,1593,1597,1597,1615,1624,1661,1717,1819,1991,2263,2634,3131,3767,4536,5435,6432,7507,8614,9693,10708,11580,12286,12797,13110,13234,13253,13202,13126,13085,13096,13165,13337,13597,13959,14415,14970,15605,16322,17116,17961,18841,19732,20636,21504,22291,22953,23479,23798,23925,23800,23417,22881,22154,21302,20397,19507,18618,17789,17044,16401,15830,15347,14959,14657,14437,14259,14161,14130,14162,14232,14379,14557,14780,15043,15331,15664,15993,16324,16612,16921,17122,17271,17332,17288,17143,16868,16483,16046,15544,15000,14434,13885,13357,12866,12388,11993,11615,11295,11008,10786,10603,10464,10359,10298,10274,10289,10322,10410,10524,10657,10813,10996,11199,11410,11631,11879,12112,12355,12586,12822,13021,13204,13378,13531,13646,13726,13760,13760,13722,13636,13499,13323,13138,12906,12648,12363,12060,11752,11459,11154,10853,10563,10287,10029,9796,9564,9328,9120,8926,8744,8564,8370,8186,8034,7878,7765,7664,7552,7455,7381,7305,7268,7236,7201,7183,7164,7146,7138,7123,7114,7080,7053,7014,7007,6990,6982,6970,6944,6907,6885,6864,6859,6844,6821,6805,6760,6750,6717,6680,6637,6592,6533,6477,6412,6330,6268,6185,6105,6045,5994,5940,5876,5765,5633,5460,5305,5174,5062,4976,4899,4847,4798,4755,4737,4733,4749,4721,4646,4532,4430,4342,4266,4199,4142,4104,4089,4075,4056,4031,4015,4014,4077,4110,4121,4060,3864,3673,3436
S,06/13/2012 03:15:40.1328,-1.00,979.67,1.00,1583,1590,1589,1592,1591,1590,1604,1584,1591,1586,1592,1586,1591,1600,1594,1601,1602,1603,1594,1611,1612,1613,1621,1656,1717,1827,2000,2266,2626,3133,3778,4548,5451,6448,7521,8628,9717,10735,11594,12323,12828,13127,13263,13276,13240,13166,13124,13133,13202,13382,13643,13995,14460,15009,15655,16374,17165,18031,18886,19786,20694,21554,22348,23024,23535,23871,23978,23855,23484,22947,22219,21364,20441,19562,18660,17838,17087,16439,15878,15388,15010,14707,14473,14292,14205,14170,14201,14273,14422,14594,14819,15080,15379,15692,16032,16366,16666,16970,17169,17312,17384,17330,17196,16920,16535,16088,15586,15052,14470,13931,13388,12902,12430,12019,11659,11327,11045,10816,10637,10481,10390,10342,10298,10317,10368,10454,10547,10695,10847,11025,11243,11447,11672,11907,12145,12394,12617,12870,13066,13243,13427,13573,13683,13761,13812,13808,13755,13671,13534,13361,13175,12938,12679,12402,12099,11796,11486,11188,10882,10598,10312,10056,9824,9596,9354,9145,8951,8760,8586,8410,8217,8061,7908,7789,7679,7581,7484,7405,7333,7289,7250,7226,7207,7187,7167,7158,7141,7136,7103,7064,7037,7019,7011,6985,6979,6960,6931,6900,6885,6869,6859,6842,6818,6790,6774,6732,6703,6665,6611,6559,6496,6424,6357,6284,6197,6128,6060,6016,5962,5896,5779,5642,5474,5322,5182,5074,4981,4922,4852,4809,4764,4753,4755,4756,4735,4663,4548,4451,4362,4290,4206,4154,4118,4090,4077,4064,4042,4016,4033,4088,4123,4151,4066,3873,3675,3439
S,06/13/2012 03:15:41.5781,-1.00,978.56,1.13,1585,1594,1600,1594,1587,1595,1598,1596,1597,1597,1594,1590,1589,1593,1593,1587,1589,1593,1593,1595,1601,1608,1620,1653,1716,1822,1993,2253,2621,3138,3770,4543,5444,6443,7509,8621,9704,10710,11592,12304,12801,13116,13249,13267,13211,13152,13103,13111,13187,13370,13624,13991,14448,15000,15650,16367,17162,18011,18854,19756,20682,21552,22334,23025,23526,23858,23971,23848,23470,22927,22197,21349,20440,19544,18649,17825,17082,16430,15863,15377,15002,14681,14449,14282,14183,14161,14193,14274,14416,14593,14817,15083,15381,15698,16025,16368,16659,16960,17172,17308,17377,17325,17177,16911,16528,16082,15584,15044,14462,13921,13390,12896,12422,12012,11656,11319,11041,10813,10638,10484,10389,10336,10303,10319,10359,10431,10540,10696,10840,11028,11229,11438,11662,11903,12145,12382,12616,12852,13063,13243,13426,13568,13683,13771,13802,13800,13764,13679,13535,13368,13166,12941,12686,12400,12102,11792,11477,11171,10884,10588,10311,10059,9819,9577,9348,9152,8947,8755,8584,8396,8207,8046,7897,7780,7676,7550,7473,7388,7321,7288,7252,7222,7197,7184,7158,7155,7145,7130,7099,7069,7032,7018,6992,6991,6972,6956,6926,6906,6886,6877,6862,6851,6820,6800,6765,6729,6697,6657,6609,6556,6497,6426,6355,6275,6200,6132,6056,6002,5953,5890,5786,5647,5472,5325,5184,5082,4981,4921,4858,4806,4770,4754,4749,4760,4735,4666,4551,4438,4363,4291,4204,4149,4120,4096,4083,4071,4030,4015,4036,4078,4129,4153,4065,3866,3680,3442
S,06/13/2012 03:15:43.0391,-1.00,979.44,0.73,1589,1598,1592,1601,1599,1597,1594,1603,1600,1599,1596,1602,1596,1602,1602,1605,1594,1605,1599,1615,1606,1612,1632,1657,1720,1836,1999,2270,2635,3140,3779,4564,5456,6445,7531,8624,9720,10732,11616,12329,12831,13151,13284,13300,13258,13183,13141,13144,13221,13392,13657,14030,14482,15037,15678,16402,17196,18049,18917,19822,20722,21584,22380,23073,23581,23915,24032,23889,23530,22979,22245,21403,20494,19593,18702,17872,17126,16463,15890,15413,15024,14719,14496,14308,14217,14196,14234,14312,14453,14631,14851,15109,15418,15738,16059,16413,16700,17011,17210,17355,17416,17352,17221,16950,16567,16117,15613,15066,14518,13956,13411,12921,12451,12045,11665,11343,11054,10842,10658,10507,10411,10353,10319,10335,10377,10455,10565,10712,10861,11055,11256,11457,11687,11939,12165,12409,12642,12872,13081,13268,13438,13599,13711,13792,13835,13831,13795,13694,13565,13390,13191,12960,12696,12426,12131,11816,11528,11208,10901,10611,10351,10083,9839,9602,9375,9165,8967,8775,8602,8416,8225,8069,7912,7809,7692,7591,7491,7420,7342,7304,7252,7232,7212,7194,7176,7171,7165,7152,7127,7084,7051,7031,7019,7014,6997,6969,6931,6914,6902,6894,6879,6858,6832,6800,6778,6754,6726,6670,6627,6571,6500,6443,6373,6293,6212,6128,6073,6023,5968,5910,5803,5656,5486,5338,5192,5086,5009,4932,4873,4825,4783,4772,4762,4775,4752,4684,4570,4461,4365,4303,4229,4171,4128,4117,4100,4086,4061,4040,4043,4097,4145,4165,4078,3889,3690,3459
S,06/13/2012 03:15:44.4844,-1.00,979.11,0.78,1594,1596,1593,1589,1593,1596,1590,1598,1594,1593,1599,1596,1603,1600,1599,1597,1599,1601,1603,1605,1607,1609,1619,1667,1712,1829,2002,2261,2631,3131,3772,4544,5442,6443,7524,8629,9706,10722,11586,12317,12812,13130,13266,13292,13239,13164,13115,13133,13197,13387,13642,14008,14448,15017,15660,16378,17176,18032,18892,19799,20694,21575,22362,23031,23557,23874,23997,23858,23483,22948,22204,21362,20460,19563,18669,17845,17102,16438,15881,15389,15005,14704,14463,14298,14182,14160,14200,14295,14427,14609,14832,15095,15375,15719,16041,16371,16669,16976,17188,17322,17397,17345,17189,16919,16543,16092,15589,15054,14477,13933,13401,12908,12427,12017,11662,11340,11043,10823,10644,10499,10389,10340,10314,10315,10357,10453,10549,10695,10852,11035,11235,11433,11669,11914,12154,12384,12627,12866,13060,13246,13426,13578,13693,13773,13813,13812,13765,13673,13533,13362,13177,12934,12679,12395,12107,11794,11492,11189,10884,10590,10309,10062,9816,9597,9360,9153,8952,8761,8585,8402,8211,8043,7897,7786,7680,7580,7473,7398,7330,7290,7252,7229,7200,7170,7173,7164,7153,7139,7097,7080,7036,7021,7003,6999,6982,6968,6926,6909,6890,6883,6870,6849,6810,6790,6770,6729,6709,6668,6621,6567,6493,6431,6357,6285,6198,6125,6052,6014,5960,5890,5797,5636,5487,5330,5193,5079,4990,4924,4859,4811,4766,4752,4747,4758,4743,4661,4550,4446,4356,4295,4218,4163,4120,4100,4078,4061,4047,4023,4043,4080,4135,4160,4065,3875,3681,3443
S,06/13/2012 03:15:45.9414,-1.00,978.89,1.17,1590,1587,1592,1594,1590,1598,1584,1589,1594,1592,1581,1599,1590,1589,1595,1600,1602,1601,1604,1604,1605,1616,1631,1659,1721,1822,1991,2263,2634,3139,3770,4534,5440,6438,7521,8622,9712,10708,11593,12316,12817,13135,13261,13275,13228,13175,13127,13123,13210,13382,13653,14011,14470,15030,15675,16389,17196,18038,18907,19807,20722,21588,22371,23050,23571,23894,24012,23884,23506,22963,22238,21377,20481,19578,18686,17864,17109,16466,15898,15401,15021,14708,14483,14308,14211,14185,14222,14288,14436,14610,14844,15101,15392,15728,16044,16386,16686,17000,17192,17340,17409,17349,17203,16935,16563,16109,15605,15065,14489,13946,13410,12917,12443,12032,11666,11337,11054,10841,10646,10507,10405,10351,10325,10331,10371,10461,10567,10699,10857,11036,11255,11444,11682,11918,12157,12402,12628,12864,13062,13265,13422,13585,13700,13784,13820,13831,13770,13697,13552,13383,13195,12959,12685,12413,12120,11814,11522,11198,10899,10618,10329,10073,9832,9601,9371,9168,8961,8769,8599,8404,8228,8060,7908,7797,7694,7588,7484,7416,7346,7305,7275,7238,7214,7193,7166,7171,7166,7150,7114,7081,7053,7022,7022,7000,6995,6980,6936,6921,6901,6894,6877,6859,6834,6801,6780,6748,6707,6674,6625,6570,6513,6450,6369,6306,6210,6139,6067,6027,5965,5909,5800,5656,5490,5328,5195,5082,4997,4928,4862,4816,4768,4762,4756,4768,4749,4682,4553,4451,4362,4287,4212,4164,4124,4103,4085,4080,4053,4030,4035,4086,4142,4159,4081,3887,3691,3459
S,06/13/2012 03:15:47.3867,-1.00,978.89,0.93,1586,1587,1584,1593,1590,1593,1596,1584,1599,1592,1593,1593,1593,1589,1588,1602,1602,1606,1599,1613,1609,1613,1632,1657,1719,1826,1992,2259,2634,3134,3772,4533,5433,6433,7500,8606,9696,10697,11573,12300,12797,13108,13244,13264,13221,13141,13103,13109,13185,13363,13633,13991,14433,14992,15644,16356,17161,18018,18885,19785,20691,21551,22333,23013,23533,23854,23973,23840,23476,22929,22189,21345,20442,19545,18657,17835,17088,16434,15869,15366,14987,14691,14452,14281,14191,14161,14191,14271,14421,14592,14809,15080,15371,15695,16016,16355,16655,16963,17170,17310,17372,17323,17168,16894,16523,16069,15581,15028,14453,13920,13375,12889,12416,11998,11649,11322,11032,10822,10638,10483,10373,10321,10310,10316,10350,10439,10545,10681,10837,11017,11233,11430,11655,11906,12136,12380,12617,12850,13041,13233,13409,13556,13677,13761,13801,13794,13755,13668,13521,13359,13167,12920,12669,12392,12093,11790,11482,11187,10880,10587,10308,10049,9799,9585,9362,9136,8945,8765,8584,8387,8210,8060,7909,7783,7682,7572,7473,7404,7333,7291,7253,7217,7194,7175,7163,7159,7147,7133,7108,7065,7027,7024,7002,6991,6973,6952,6933,6904,6881,6868,6855,6842,6823,6785,6763,6736,6701,6657,6595,6563,6490,6421,6350,6280,6201,6124,6054,6009,5954,5896,5780,5644,5479,5332,5178,5079,4986,4917,4863,4804,4763,4756,4758,4756,4741,4672,4556,4453,4364,4288,4212,4159,4117,4104,4088,4079,4044,4024,4038,4093,4130,4155,4064,3875,3674,3441
S,06/13/2012 03:15:48.8359,-1.00,979.22,0.67,1585,1588,1595,1594,1587,1594,1594,1592,1597,1596,1592,1599,1591,1604,1602,1597,1591,1600,1600,1600,1600,1606,1617,1659,1728,1823,1998,2269,2634,3135,3757,4537,5436,6434,7512,8614,9697,10704,11583,12297,12798,13117,13241,13267,13218,13143,13109,13110,13187,13358,13627,13976,14437,14986,15639,16346,17145,18002,18868,19765,20665,21537,22316,22998,23517,23853,23953,23830,23467,22923,22181,21334,20436,19533,18644,17818,17073,16422,15863,15361,14983,14680,14449,14269,14177,14157,14182,14266,14416,14588,14801,15074,15361,15683,16005,16355,16654,16945,17157,17300,17358,17305,17166,16889,16509,16064,15561,15030,14452,13912,13363,12877,12408,12001,11637,11307,11030,10808,10622,10477,10371,10317,10296,10305,10347,10443,10542,10677,10826,11016,11226,11424,11657,11893,12137,12372,12601,12833,13051,13223,13402,13558,13669,13736,13791,13790,13734,13654,13518,13348,13161,12918,12651,12378,12074,11769,11472,11163,10875,10574,10300,10049,9796,9568,9351,9138,8941,8762,8575,8393,8203,8041,7897,7776,7668,7567,7465,7404,7324,7285,7238,7205,7205,7180,7162,7153,7143,7128,7094,7060,7036,7016,6997,6987,6985,6957,6911,6903,6874,6873,6862,6846,6812,6775,6759,6726,6693,6646,6594,6549,6487,6422,6350,6281,6196,6127,6060,6006,5954,5888,5793,5638,5488,5325,5183,5074,4986,4915,4853,4807,4764,4752,4737,4751,4739,4662,4547,4436,4357,4277,4215,4162,4115,4093,4078,4074,4044,4019,4025,4075,4118,4147,4058,3865,3680,3434
S,06/13/2012 03:15:50.2930,-1.00,979.56,0.88,1590,1590,1589,1601,1589,1589,1587,1598,1599,1593,1594,1588,1587,1596,1598,1600,1601,1601,1607,1605,1601,1614,1632,1654,1717,1829,1989,2259,2628,3128,3759,4523,5414,6422,7484,8583,9669,10669,11559,12266,12767,13084,13213,13233,13199,13124,13086,13093,13183,13358,13637,13975,14429,14993,15641,16337,17145,18002,18868,19771,20675,21547,22328,23008,23530,23850,23992,23838,23475,22929,22191,21344,20430,19535,18660,17821,17077,16438,15868,15374,14993,14681,14446,14286,14188,14159,14184,14270,14414,14584,14818,15087,15362,15691,16017,16352,16658,16960,17171,17303,17359,17314,17177,16906,16529,16078,15575,15027,14464,13920,13373,12892,12431,12006,11647,11326,11030,10817,10624,10497,10382,10330,10288,10315,10350,10429,10544,10683,10826,11022,11223,11431,11663,11900,12147,12380,12609,12853,13060,13240,13423,13564,13679,13765,13812,13806,13751,13659,13536,13352,13165,12928,12657,12397,12096,11796,11483,11163,10874,10588,10318,10054,9814,9570,9359,9146,8939,8759,8574,8391,8203,8041,7902,7782,7671,7561,7476,7402,7333,7284,7247,7226,7194,7191,7160,7161,7142,7133,7102,7069,7047,7005,6998,6996,6982,6955,6929,6908,6883,6872,6873,6842,6821,6788,6767,6725,6697,6649,6611,6564,6495,6433,6353,6284,6185,6137,6056,6015,5953,5889,5791,5641,5481,5322,5182,5076,4989,4918,4854,4812,4773,4751,4751,4745,4739,4662,4545,4437,4359,4282,4206,4158,4112,4103,4086,4075,4042,4023,4027,4078,4123,4146,4072,3859,3683,3440
S,06/13/2012 03:15:51.7383,-1.00,979.00,0.71,1580,1581,1581,1583,1581,1596,1588,1591,1589,1589,1596,1590,1599,1598,1590,1599,1588,1589,1600,1600,1600,1600,1624,1653,1713,1814,1990,2248,2621,3117,3762,4524,5405,6415,7478,8594,9678,10682,11555,12274,12780,13088,13232,13241,13218,13140,13105,13088,13185,13342,13624,13980,14433,14989,15629,16356,17144,18007,18880,19781,20688,21545,22333,23009,23524,23839,23968,23843,23466,22925,22184,21336,20432,19537,18654,17817,17071,16427,15862,15367,14985,14674,14437,14274,14179,14147,14182,14266,14407,14582,14808,15073,15365,15684,16007,16358,16646,16953,17156,17293,17357,17321,17175,16898,16506,16079,15560,15018,14449,13913,13368,12885,12406,11997,11636,11303,11035,10808,10622,10478,10368,10316,10291,10299,10345,10429,10533,10672,10818,11017,11215,11415,11644,11882,12123,12369,12604,12825,13036,13214,13397,13548,13657,13744,13781,13789,13720,13641,13510,13352,13148,12914,12653,12369,12078,11776,11476,11168,10863,10573,10303,10043,9793,9579,9345,9131,8935,8747,8573,8387,8203,8041,7889,7771,7666,7565,7458,7391,7321,7269,7237,7204,7191,7164,7153,7150,7138,7121,7088,7062,7026,7005,6995,6986,6961,6947,6920,6891,6866,6863,6848,6823,6806,6768,6754,6720,6680,6642,6598,6552,6473,6417,6340,6271,6187,6115,6041,6003,5940,5879,5776,5624,5461,5311,5176,5070,4973,4912,4842,4795,4758,4751,4740,4753,4723,4659,4544,4433,4353,4274,4205,4148,4114,4089,4087,4058,4032,4005,4031,4062,4119,4140,4053,3865,3669,3434
S,06/13/2012 03:15:53.1875,-1.00,979.11,0.78,1593,1584,1585,1580,1588,1594,1585,1589,1598,1590,1589,1591,1601,1594,1596,1601,1585,1598,1602,1609,1608,1610,1623,1662,1718,1817,1988,2248,2633,3128,3765,4533,5430,6421,7497,8605,9686,10698,11570,12279,12792,13108,13243,13260,13217,13145,13102,13116,13197,13366,13627,13994,14445,14993,15647,16359,17157,18008,18865,19781,20689,21550,22333,23012,23526,23856,23978,23849,23478,22931,22210,21348,20445,19547,18664,17829,17079,16437,15866,15372,14992,14689,14440,14278,14194,14160,14195,14260,14422,14583,14809,15074,15374,15688,16019,16364,16666,16959,17168,17304,17375,17320,17171,16923,16530,16076,15573,15025,14463,13909,13377,12877,12407,12012,11652,11316,11028,10806,10626,10484,10382,10321,10304,10304,10343,10431,10540,10676,10831,11019,11228,11435,11657,11900,12146,12361,12607,12848,13046,13224,13403,13566,13665,13754,13784,13787,13740,13661,13518,13358,13154,12913,12651,12388,12087,11773,11471,11160,10865,10586,10314,10047,9801,9584,9342,9131,8936,8760,8577,8389,8209,8039,7895,7775,7678,7564,7463,7397,7316,7277,7239,7225,7197,7181,7163,7155,7142,7133,7106,7065,7037,7008,6998,6988,6974,6956,6917,6888,6877,6866,6857,6837,6812,6783,6765,6724,6677,6639,6606,6549,6485,6412,6341,6272,6190,6115,6043,5993,5948,5882,5793,5630,5463,5324,5178,5067,4981,4912,4845,4795,4758,4748,4740,4751,4733,4668,4546,4441,4350,4283,4204,4147,4112,4088,4073,4062,4037,4008,4026,4072,4119,4141,4065,3866,3671,3434
S,06/13/2012 03:15:54.6953,-1.00,979.33,0.71,1584,1594,1590,1587,1584,1595,1590,1595,1582,1591,1586,1599,1588,1585,1594,1596,1597,1600,1605,1594,1606,1616,1621,1662,1712,1825,1996,2254,2627,3119,3753,4528,5416,6406,7475,8580,9656,10648,11526,12249,12738,13061,13183,13211,13165,13087,13045,13059,13141,13319,13569,13923,14387,14944,15588,16305,17098,17944,18807,19710,20611,21477,22247,22910,23448,23760,23885,23742,23382,22850,22112,21265,20362,19463,18587,17760,17007,16376,15803,15321,14941,14641,14395,14230,14146,14110,14135,14209,14361,14528,14754,15018,15307,15636,15955,16303,16597,16889,17107,17238,17303,17249,17127,16836,16463,16021,15529,14978,14399,13863,13329,12840,12362,11960,11598,11267,10989,10778,10587,10439,10330,10277,10260,10278,10307,10393,10512,10642,10799,10982,11193,11383,11623,11858,12091,12325,12556,12794,12998,13177,13355,13510,13625,13707,13740,13749,13691,13617,13479,13298,13098,12877,12610,12333,12046,11742,11439,11122,10830,10544,10270,10014,9762,9538,9317,9103,8916,8727,8552,8364,8185,8009,7873,7760,7644,7544,7454,7376,7310,7254,7221,7195,7181,7156,7136,7131,7116,7107,7064,7035,7004,6987,6977,6961,6956,6927,6897,6872,6858,6842,6835,6811,6787,6758,6736,6707,6670,6635,6580,6537,6474,6406,6333,6258,6175,6102,6028,5986,5926,5874,5764,5612,5457,5306,5166,5058,4968,4893,4842,4790,4741,4742,4730,4750,4718,4655,4534,4429,4340,4273,4188,4137,4100,4087,4062,4059,4028,4008,4015,4067,4107,4125,4043,3860,3659,3431
S,06/13/2012 03:15:56.1367,-1.00,979.22,1.09,1589,1590,1595,1594,1593,1600,1588,1594,1595,1594,1598,1593,1608,1600,1597,1603,1606,1600,1606,1606,1601,1609,1626,1659,1722,1833,1996,2260,2627,3133,3765,4540,5434,6428,7499,8611,9695,10703,11587,12295,12799,13119,13244,13272,13216,13157,13105,13113,13185,13358,13638,13992,14448,15004,15644,16363,17165,18012,18869,19780,20672,21557,22348,23020,23538,23865,23981,23847,23483,22936,22211,21349,20441,19544,18662,17830,17098,16438,15875,15381,15005,14696,14455,14290,14189,14160,14198,14277,14419,14585,14812,15070,15372,15703,16022,16355,16663,16954,17154,17307,17376,17321,17168,16905,16535,16085,15575,15025,14470,13928,13380,12891,12420,12017,11636,11315,11034,10807,10627,10480,10383,10324,10297,10309,10359,10427,10537,10687,10825,11017,11222,11425,11658,11902,12149,12376,12602,12847,13044,13237,13407,13560,13673,13755,13796,13794,13738,13670,13523,13347,13141,12908,12661,12389,12085,11787,11474,11169,10876,10588,10309,10055,9802,9581,9351,9141,8939,8761,8583,8391,8205,8043,7895,7780,7666,7572,7476,7398,7332,7281,7251,7216,7196,7178,7163,7151,7137,7131,7100,7064,7024,7017,6998,6987,6982,6966,6919,6900,6890,6869,6861,6840,6807,6783,6764,6728,6694,6651,6607,6550,6485,6420,6345,6280,6189,6123,6051,6004,5947,5891,5777,5645,5482,5328,5177,5068,4984,4914,4857,4813,4766,4749,4742,4752,4741,4663,4551,4444,4358,4280,4208,4152,4112,4095,4072,4062,4039,4021,4021,4079,4128,4145,4065,3871,3675,3447
S,06/13/2012 03:15:57.5937,-1.00,979.11,1.27,1585,1581,1584,1590,1584,1596,1593,1590,1597,1590,1593,1594,1587,1595,1602,1598,1599,1598,1593,1602,1592,1609,1628,1650,1715,1815,1988,2254,2621,3134,3760,4541,5424,6435,7505,8591,9685,10689,11566,12295,12788,13107,13249,13260,13237,13154,13111,13116,13201,13374,13638,14000,14464,15015,15673,16383,17185,18035,18888,19793,20709,21576,22361,23039,23560,23893,24000,23882,23512,22972,22227,21372,20484,19568,18675,17850,17103,16462,15885,15395,15016,14712,14474,14308,14202,14181,14206,14295,14442,14606,14827,15101,15392,15715,16037,16383,16666,16977,17194,17328,17401,17344,17189,16929,16540,16097,15605,15058,14484,13947,13405,12909,12432,12028,11663,11339,11048,10821,10646,10497,10390,10334,10308,10325,10348,10447,10560,10699,10854,11040,11251,11449,11677,11915,12169,12402,12624,12855,13076,13252,13431,13585,13698,13774,13821,13824,13771,13688,13558,13391,13186,12953,12695,12406,12105,11806,11494,11187,10903,10599,10329,10062,9819,9596,9364,9144,8958,8768,8587,8404,8221,8052,7918,7794,7678,7584,7484,7411,7334,7289,7240,7227,7200,7177,7181,7166,7149,7139,7110,7073,7041,7024,7008,6997,6993,6968,6944,6908,6895,6872,6866,6848,6831,6792,6775,6737,6705,6668,6626,6562,6509,6436,6365,6294,6204,6133,6062,6013,5951,5898,5800,5652,5478,5335,5190,5077,4992,4924,4873,4808,4775,4754,4753,4766,4744,4669,4557,4452,4359,4289,4216,4165,4128,4096,4081,4083,4054,4023,4035,4087,4135,4155,4069,3874,3689,3446
S,06/13/2012 03:15:59.0391,-1.00,979.67,1.32,1590,1586,1591,1592,1596,1595,1589,1585,1587,1598,1586,1590,1596,1598,1597,1602,1593,1599,1597,1591,1607,1612,1625,1654,1712,1818,1992,2259,2633,3130,3773,4540,5431,6435,7506,8617,9706,10715,11596,12312,12828,13136,13275,13300,13256,13177,13140,13144,13223,13410,13666,14025,14483,15040,15693,16428,17210,18069,18933,19839,20752,21621,22414,23091,23614,23942,24049,23925,23543,23001,22264,21416,20511,19606,18711,17885,17132,16483,15913,15422,15034,14738,14496,14326,14222,14211,14243,14328,14455,14639,14857,15125,15414,15741,16074,16408,16708,17018,17213,17361,17423,17371,17222,16960,16576,16118,15620,15080,14510,13958,13431,12925,12441,12027,11670,11348,11065,10838,10655,10508,10401,10347,10321,10328,10379,10465,10572,10704,10876,11050,11257,11462,11701,11944,12172,12404,12649,12886,13078,13271,13452,13597,13707,13798,13834,13842,13782,13703,13563,13391,13199,12955,12697,12429,12124,11819,11514,11208,10904,10615,10327,10084,9834,9607,9384,9162,8961,8777,8603,8415,8222,8067,7923,7799,7692,7584,7483,7410,7351,7296,7264,7235,7216,7190,7182,7175,7172,7149,7117,7085,7050,7036,7020,7003,6989,6980,6946,6908,6910,6892,6872,6865,6832,6811,6773,6753,6716,6674,6612,6567,6497,6444,6366,6305,6205,6145,6065,6019,5966,5904,5791,5651,5482,5337,5193,5077,4994,4925,4869,4817,4778,4750,4757,4759,4749,4686,4551,4447,4376,4292,4215,4168,4118,4095,4083,4076,4046,4029,4033,4091,4134,4153,4075,3877,3688,3450
S,06/13/2012 03:16:00.4922,-1.00,979.22,0.83,1586,1596,1592,1593,1595,1594,1593,1597,1594,1587,1589,1599,1599,1592,1591,1593,1596,1597,1607,1597,1607,1611,1619,1659,1720,1826,1999,2253,2627,3126,3759,4538,5418,6436,7488,8593,9678,10695,11558,12280,12790,13099,13231,13252,13206,13141,13093,13103,13181,13355,13627,13975,14443,14996,15639,16353,17146,17994,18866,19768,20672,21547,22337,23005,23523,23851,23969,23832,23455,22922,22185,21332,20430,19534,18653,17820,17073,16429,15855,15367,14980,14685,14453,14269,14173,14148,14188,14256,14404,14583,14800,15063,15355,15681,16000,16344,16642,16943,17150,17294,17348,17299,17160,16885,16499,16058,15565,15010,14449,13899,13374,12879,12405,11998,11630,11308,11030,10806,10628,10476,10367,10308,10279,10300,10348,10427,10533,10676,10820,11006,11219,11413,11636,11893,12127,12360,12597,12825,13027,13221,13398,13549,13659,13746,13784,13791,13735,13652,13514,13340,13147,12918,12654,12379,12077,11772,11465,11164,10862,10570,10291,10048,9796,9571,9341,9126,8931,8757,8562,8389,8194,8035,7890,7773,7664,7562,7466,7388,7317,7273,7232,7207,7192,7168,7155,7152,7131,7123,7092,7066,7022,7008,6992,6987,6966,6957,6917,6896,6869,6863,6852,6832,6810,6781,6747,6720,6683,6651,6592,6543,6484,6417,6343,6274,6186,6116,6042,5996,5944,5884,5768,5628,5460,5315,5164,5062,4980,4902,4845,4799,4763,4741,4745,4747,4731,4657,4546,4437,4352,4274,4208,4150,4101,4086,4061,4063,4028,4007,4018,4075,4112,4142,4062,3876,3682,3437
S,06/13/2012 03:16:01.9336,-1.00,980.00,1.12,1587,1592,1589,1595,1597,1594,1581,1591,1588,1594,1590,1595,1598,1596,1584,1596,1588,1594,1601,1597,1601,1602,1624,1656,1713,1823,1994,2253,2617,3126,3762,4518,5401,6410,7484,8576,9653,10661,11546,12252,12757,13072,13212,13226,13181,13115,13077,13084,13153,13331,13600,13953,14427,14969,15631,16335,17129,17979,18838,19739,20642,21518,22289,22988,23492,23826,23932,23801,23426,22899,22166,21313,20416,19520,18633,17798,17053,16398,15843,15340,14967,14667,14422,14265,14164,14143,14165,14241,14381,14566,14792,15054,15341,15672,15989,16331,16624,16931,17143,17276,17337,17293,17146,16881,16498,16051,15555,14999,14443,13894,13354,12871,12407,11984,11627,11291,11018,10800,10617,10478,10360,10308,10276,10291,10334,10412,10517,10665,10812,10995,11207,11405,11642,11872,12113,12353,12581,12828,13016,13211,13386,13540,13639,13734,13766,13778,13731,13636,13497,13328,13137,12898,12646,12359,12073,11757,11449,11157,10852,10567,10288,10033,9782,9567,9338,9121,8926,8739,8563,8371,8186,8032,7880,7759,7653,7556,7450,7382,7310,7263,7234,7194,7180,7154,7139,7129,7117,7111,7081,7042,7018,6990,6982,6971,6953,6934,6906,6874,6869,6856,6847,6829,6799,6773,6744,6716,6688,6638,6587,6539,6483,6416,6339,6263,6184,6108,6038,5988,5934,5880,5761,5621,5462,5306,5171,5062,4972,4907,4847,4805,4750,4743,4737,4747,4733,4653,4539,4434,4347,4271,4204,4150,4107,4082,4073,4073,4030,4005,4021,4072,4110,4137,4056,3867,3671,3440
S,06/13/2012 03:16:03.3906,-1.00,979.89,0.78,1584,1587,1588,1592,1584,1591,1588,1583,1588,1590,1596,1592,1597,1589,1585,1597,1591,1596,1597,1601,1603,1621,1623,1657,1717,1824,1993,2259,2618,3130,3754,4527,5420,6416,7491,8596,9675,10686,11570,12292,12794,13100,13236,13268,13220,13149,13097,13114,13192,13364,13649,13999,14456,15012,15662,16380,17174,18035,18893,19803,20702,21567,22355,23033,23550,23894,24013,23877,23499,22961,22218,21376,20465,19572,18674,17851,17108,16451,15885,15392,15007,14701,14472,14298,14201,14179,14215,14288,14424,14609,14824,15090,15380,15707,16036,16366,16674,16986,17195,17331,17394,17346,17189,16917,16533,16106,15590,15043,14470,13938,13393,12909,12435,12016,11655,11330,11057,10819,10641,10487,10389,10329,10306,10323,10358,10447,10558,10697,10835,11024,11232,11441,11662,11911,12143,12382,12621,12866,13057,13237,13420,13570,13677,13765,13802,13807,13753,13664,13536,13368,13173,12933,12677,12401,12106,11796,11491,11175,10879,10595,10317,10049,9807,9579,9349,9140,8948,8759,8579,8400,8208,8039,7902,7776,7685,7564,7468,7398,7323,7279,7250,7220,7197,7182,7164,7146,7146,7140,7100,7067,7039,7015,6998,6992,6982,6959,6924,6901,6882,6870,6862,6832,6823,6787,6762,6724,6703,6659,6597,6559,6498,6422,6353,6281,6193,6124,6059,6004,5943,5887,5780,5634,5474,5315,5182,5069,4986,4914,4847,4801,4765,4744,4729,4751,4730,4664,4538,4441,4354,4286,4207,4147,4107,4087,4074,4071,4027,4022,4026,4075,4121,4141,4064,3865,3672,3440
S,06/13/2012 03:16:04.8320,-1.00,979.89,0.93,1594,1598,1589,1603,1588,1595,1584,1586,1585,1586,1592,1601,1592,1605,1594,1607,1600,1603,1601,1609,1605,1605,1629,1648,1717,1828,1996,2257,2621,3118,3761,4522,5409,6409,7468,8575,9662,10666,11534,12254,12749,13072,13196,13232,13172,13119,13074,13097,13164,13336,13602,13960,14433,14990,15632,16352,17135,17991,18850,19755,20661,21542,22311,22984,23511,23834,23949,23824,23451,22909,22180,21331,20423,19531,18641,17804,17058,16416,15842,15368,14980,14673,14446,14273,14176,14147,14182,14257,14410,14575,14797,15056,15347,15682,16004,16341,16648,16954,17153,17291,17355,17305,17160,16887,16517,16070,15553,15018,14441,13908,13374,12873,12409,11998,11634,11304,11029,10811,10634,10479,10375,10320,10282,10303,10342,10425,10537,10663,10826,11009,11220,11422,11653,11894,12136,12372,12603,12839,13040,13220,13397,13547,13658,13756,13786,13786,13745,13654,13511,13349,13147,12922,12654,12380,12079,11782,11471,11167,10865,10577,10288,10036,9804,9573,9341,9135,8936,8747,8576,8390,8206,8043,7893,7780,7671,7567,7461,7385,7316,7282,7231,7207,7193,7168,7153,7141,7141,7134,7092,7059,7030,7010,6997,6991,6970,6948,6919,6888,6879,6870,6856,6831,6796,6776,6753,6727,6698,6646,6595,6551,6480,6416,6341,6270,6190,6126,6049,5999,5955,5880,5783,5634,5471,5310,5177,5064,4985,4910,4853,4802,4753,4743,4752,4751,4733,4662,4545,4440,4351,4276,4212,4144,4117,4084,4077,4065,4033,4022,4018,4084,4116,4143,4062,3867,3671,3431
S,06/13/2012 03:16:06.2773,-1.00,980.00,0.87,1586,1593,1590,1585,1601,1600,1594,1600,1587,1603,1600,1600,1607,1603,1599,1601,1595,1599,1603,1606,1614,1615,1629,1656,1715,1823,1991,2254,2631,3118,3757,4523,5411,6419,7476,8590,9658,10680,11549,12269,12773,13093,13229,13240,13197,13138,13096,13108,13185,13369,13633,13995,14445,15001,15660,16382,17184,18030,18895,19802,20705,21583,22367,23040,23559,23885,24001,23874,23508,22960,22228,21375,20471,19573,18674,17845,17099,16459,15888,15387,15004,14704,14472,14297,14204,14172,14205,14284,14435,14601,14825,15084,15382,15705,16035,16373,16666,16974,17184,17316,17382,17341,17188,16909,16539,16094,15596,15050,14471,13931,13388,12906,12427,12018,11649,11327,11040,10821,10638,10493,10387,10323,10306,10312,10367,10446,10556,10695,10843,11031,11233,11440,11658,11915,12150,12385,12608,12857,13053,13251,13418,13585,13686,13767,13807,13814,13752,13673,13534,13368,13168,12936,12682,12386,12094,11788,11489,11168,10887,10588,10305,10059,9816,9585,9352,9141,8938,8766,8577,8393,8207,8055,7904,7777,7674,7568,7466,7396,7334,7283,7254,7222,7189,7181,7161,7153,7135,7133,7102,7069,7028,7003,6999,6993,6969,6952,6922,6898,6880,6860,6863,6842,6814,6780,6764,6726,6697,6652,6610,6563,6492,6423,6356,6284,6200,6118,6048,6016,5948,5885,5781,5634,5459,5324,5186,5068,4983,4910,4849,4799,4764,4750,4753,4758,4739,4667,4551,4441,4357,4287,4217,4159,4107,4099,4080,4071,4044,4020,4028,4071,4125,4149,4063,3877,3674,3441
S,06/13/2012 03:16:07.8086,-1.00,979.89,1.27,1582,1587,1592,1587,1589,1592,1586,1596,1602,1590,1601,1588,1587,1604,1592,1595,1595,1593,1597,1595,1600,1604,1619,1647,1706,1818,1988,2251,2622,3126,3748,4521,5403,6400,7467,8558,9641,10660,11534,12263,12760,13080,13218,13246,13196,13134,13089,13094,13188,13361,13620,13985,14442,15006,15655,16372,17172,18017,18889,19798,20702,21573,22364,23035,23558,23876,23997,23875,23497,22954,22220,21365,20470,19563,18675,17850,17102,16451,15881,15394,15015,14713,14455,14299,14194,14169,14208,14272,14427,14598,14816,15097,15384,15705,16044,16368,16670,16976,17171,17318,17382,17331,17185,16911,16542,16084,15582,15040,14464,13929,13385,12897,12416,12016,11644,11323,11032,10808,10627,10483,10376,10324,10286,10302,10351,10426,10551,10686,10843,11023,11231,11429,11661,11905,12141,12377,12599,12831,13050,13228,13401,13566,13677,13752,13791,13788,13743,13652,13516,13358,13157,12923,12661,12390,12084,11788,11472,11167,10863,10580,10300,10040,9802,9578,9358,9142,8933,8741,8576,8384,8195,8039,7889,7767,7662,7564,7458,7393,7320,7275,7235,7219,7193,7175,7161,7153,7135,7119,7091,7051,7021,7002,6988,6986,6974,6947,6909,6895,6876,6859,6853,6829,6810,6781,6755,6720,6691,6653,6608,6555,6478,6419,6349,6274,6198,6116,6048,5998,5949,5882,5782,5633,5465,5318,5177,5064,4977,4914,4846,4794,4759,4747,4735,4757,4728,4656,4541,4434,4351,4283,4205,4148,4115,4086,4074,4062,4039,4009,4035,4072,4113,4129,4056,3857,3670,3442
S,06/13/2012 03:16:09.2461,-1.00,979.89,0.60,1586,1595,1597,1590,1592,1590,1592,1592,1593,1590,1596,1598,1603,1606,1603,1603,1599,1604,1598,1604,1599,1621,1630,1657,1712,1826,1996,2247,2629,3120,3753,4520,5418,6419,7479,8575,9667,10666,11555,12264,12769,13081,13231,13252,13206,13143,13093,13109,13188,13373,13625,13989,14456,15006,15654,16378,17164,18029,18892,19809,20701,21565,22363,23028,23546,23880,23999,23865,23501,22960,22217,21372,20460,19556,18681,17845,17111,16455,15882,15377,15012,14706,14463,14288,14204,14174,14207,14281,14435,14600,14823,15090,15373,15703,16036,16367,16665,16976,17176,17309,17377,17332,17185,16913,16534,16089,15592,15051,14457,13935,13392,12894,12426,12014,11656,11320,11039,10807,10635,10490,10393,10326,10307,10318,10355,10432,10552,10686,10831,11020,11229,11432,11664,11907,12143,12365,12607,12840,13043,13233,13412,13559,13671,13757,13804,13802,13745,13665,13521,13358,13158,12927,12665,12384,12091,11783,11487,11175,10875,10584,10311,10051,9816,9576,9349,9139,8943,8753,8575,8393,8200,8045,7903,7774,7677,7566,7465,7395,7326,7280,7249,7228,7193,7173,7158,7158,7136,7133,7096,7069,7026,7013,7002,6989,6983,6954,6933,6897,6875,6878,6853,6841,6809,6783,6753,6730,6695,6653,6599,6551,6490,6422,6351,6272,6193,6119,6053,6010,5952,5889,5781,5638,5463,5317,5184,5072,4985,4909,4855,4803,4764,4744,4749,4762,4731,4669,4540,4433,4351,4276,4212,4147,4111,4100,4084,4060,4044,4016,4025,4065,4125,4146,4057,3867,3675,3429
S,06/13/2012 03:16:10.7070,-1.00,979.67,0.50,1585,1595,1590,1589,1585,1596,1584,1591,1590,1587,1580,1593,1604,1596,1601,1591,1589,1600,1596,1603,1610,1618,1627,1653,1714,1820,1993,2254,2623,3130,3756,4526,5420,6425,7487,8589,9679,10699,11567,12286,12800,13121,13249,13274,13238,13167,13131,13139,13209,13392,13664,14037,14491,15049,15701,16429,17214,18083,18952,19853,20763,21626,22412,23106,23618,23941,24059,23944,23556,23021,22272,21427,20520,19614,18717,17890,17137,16496,15920,15430,15049,14730,14508,14326,14239,14212,14240,14327,14473,14640,14873,15134,15424,15754,16073,16423,16720,17023,17231,17378,17440,17391,17245,16975,16585,16140,15632,15090,14519,13975,13438,12939,12461,12052,11683,11354,11072,10845,10675,10524,10414,10359,10333,10339,10389,10480,10588,10724,10877,11071,11281,11469,11705,11951,12179,12421,12660,12895,13094,13283,13453,13613,13732,13807,13845,13842,13793,13707,13579,13403,13198,12973,12711,12433,12137,11828,11512,11203,10889,10614,10330,10092,9830,9619,9384,9165,8966,8778,8616,8436,8226,8073,7933,7807,7693,7592,7492,7422,7343,7301,7265,7244,7224,7198,7179,7171,7163,7156,7124,7091,7058,7036,7022,7009,7002,6982,6946,6922,6895,6893,6877,6863,6833,6805,6781,6747,6717,6670,6629,6566,6514,6442,6374,6297,6209,6130,6064,6030,5969,5905,5795,5647,5490,5332,5188,5077,5000,4932,4871,4824,4777,4760,4754,4761,4744,4679,4564,4451,4367,4306,4221,4161,4123,4102,4086,4078,4050,4026,4038,4085,4133,4151,4069,3884,3681,3448
S,06/13/2012 03:16:12.1523,-1.00,979.78,0.83,1587,1584,1585,1580,1581,1588,1584,1587,1587,1593,1592,1594,1594,1594,1597,1593,1599,1600,1597,1601,1594,1608,1622,1655,1715,1822,1986,2263,2614,3120,3758,4524,5405,6413,7479,8577,9663,10674,11551,12265,12783,13090,13235,13246,13208,13136,13102,13098,13189,13370,13634,13993,14454,15018,15664,16377,17185,18031,18899,19810,20705,21589,22369,23033,23568,23884,24003,23886,23513,22976,22222,21379,20476,19564,18683,17853,17108,16464,15886,15395,15009,14703,14456,14308,14203,14169,14213,14284,14436,14604,14825,15098,15376,15717,16040,16372,16671,16977,17196,17324,17391,17345,17193,16923,16538,16096,15582,15041,14470,13930,13392,12910,12434,12016,11661,11333,11039,10821,10650,10495,10386,10324,10302,10307,10361,10445,10548,10696,10843,11041,11241,11443,11663,11903,12148,12378,12618,12858,13058,13237,13422,13569,13675,13769,13805,13809,13755,13670,13538,13370,13168,12938,12669,12394,12098,11786,11474,11167,10874,10588,10311,10063,9814,9585,9350,9141,8944,8756,8581,8395,8201,8046,7907,7784,7676,7572,7468,7398,7333,7288,7256,7225,7195,7174,7166,7152,7143,7129,7098,7068,7034,7006,6994,6997,6973,6964,6936,6903,6886,6874,6860,6843,6816,6787,6769,6730,6692,6656,6601,6570,6490,6422,6348,6279,6202,6137,6049,6004,5949,5892,5774,5640,5472,5333,5180,5076,4980,4918,4846,4810,4772,4749,4749,4759,4730,4666,4544,4443,4349,4277,4204,4156,4111,4097,4082,4071,4040,4025,4024,4078,4129,4145,4072,3875,3671,3443
S,06/13/2012 03:16:13.5938,-1.00,980.11,0.78,1581,1594,1592,1577,1593,1594,1597,1592,1587,1598,1590,1599,1590,1601,1600,1601,1585,1603,1600,1601,1604,1613,1626,1661,1715,1819,1987,2248,2622,3122,3755,4533,5422,6418,7489,8597,9680,10701,11567,12295,12807,13125,13264,13279,13228,13171,13136,13136,13213,13397,13663,14019,14486,15054,15698,16414,17220,18067,18938,19837,20755,21634,22420,23090,23609,23938,24067,23934,23551,23011,22276,21421,20504,19607,18710,17895,17154,16488,15922,15421,15034,14738,14492,14330,14232,14208,14240,14325,14469,14639,14853,15121,15419,15740,16071,16414,16707,17008,17218,17368,17418,17380,17226,16960,16560,16125,15624,15087,14504,13955,13419,12932,12444,12041,11678,11353,11062,10846,10666,10510,10408,10356,10328,10337,10387,10460,10567,10706,10864,11040,11261,11454,11693,11935,12166,12411,12642,12876,13081,13265,13451,13600,13705,13804,13828,13835,13781,13698,13557,13394,13196,12958,12695,12432,12125,11817,11504,11198,10904,10602,10335,10076,9830,9600,9387,9162,8960,8777,8592,8408,8227,8065,7921,7803,7699,7587,7482,7402,7347,7300,7265,7232,7209,7189,7182,7165,7163,7146,7109,7075,7048,7035,7018,7003,6990,6972,6940,6911,6901,6889,6877,6863,6827,6813,6780,6751,6720,6673,6626,6576,6503,6438,6362,6296,6209,6134,6064,6023,5968,5899,5795,5650,5487,5337,5194,5093,4999,4928,4869,4814,4779,4762,4758,4767,4749,4673,4559,4447,4368,4287,4225,4162,4119,4105,4087,4084,4050,4031,4041,4087,4135,4145,4070,3884,3680,3447
S,06/13/2012 03:16:15.0586,-1.00,980.11,0.78,1578,1591,1590,1593,1587,1591,1591,1583,1588,1596,1590,1594,1593,1583,1593,1590,1593,1597,1596,1597,1596,1612,1617,1657,1716,1829,1995,2260,2618,3124,3758,4522,5429,6432,7499,8604,9687,10709,11581,12305,12814,13142,13274,13301,13255,13181,13143,13151,13220,13404,13676,14033,14495,15054,15714,16421,17229,18084,18950,19862,20776,21645,22432,23109,23633,23966,24083,23941,23579,23038,22298,21441,20537,19626,18736,17899,17156,16497,15933,15433,15049,14736,14506,14336,14243,14213,14260,14337,14469,14642,14864,15133,15428,15752,16088,16428,16715,17028,17238,17374,17447,17396,17249,16969,16585,16140,15638,15092,14521,13974,13429,12946,12467,12056,11696,11359,11079,10849,10667,10522,10419,10360,10331,10347,10386,10469,10580,10713,10863,11061,11270,11467,11694,11942,12180,12423,12660,12886,13094,13278,13456,13610,13729,13805,13847,13849,13805,13712,13572,13415,13212,12973,12711,12429,12135,11827,11521,11216,10909,10628,10342,10082,9838,9618,9377,9167,8980,8776,8611,8418,8229,8081,7926,7812,7699,7597,7500,7424,7345,7305,7266,7246,7222,7191,7181,7174,7166,7145,7121,7086,7052,7046,7015,7017,7003,6967,6941,6918,6910,6890,6877,6858,6835,6809,6783,6742,6705,6670,6618,6580,6513,6437,6361,6298,6207,6138,6057,6025,5968,5911,5804,5653,5491,5333,5192,5081,4996,4924,4861,4810,4777,4760,4757,4763,4753,4672,4563,4452,4361,4300,4224,4159,4135,4110,4086,4081,4051,4016,4044,4092,4133,4159,4070,3882,3681,3449
S,06/13/2012 03:16:16.5000,-1.00,979.67,1.00,1579,1578,1583,1590,1592,1586,1585,1584,1588,1590,1588,1593,1599,1590,1591,1607,1594,1601,1598,1607,1608,1615,1625,1659,1713,1822,1988,2258,2624,3130,3747,4527,5420,6418,7481,8587,9664,10672,11558,12266,12771,13103,13224,13249,13214,13143,13092,13103,13188,13357,13631,13980,14447,14992,15655,16375,17162,18021,18885,19789,20702,21563,22355,23030,23549,23885,23998,23875,23498,22949,22213,21369,20460,19565,18668,17841,17101,16446,15885,15388,15003,14697,14464,14301,14199,14171,14206,14283,14427,14598,14815,15086,15386,15707,16035,16372,16670,16970,17168,17319,17378,17331,17186,16930,16536,16083,15585,15043,14468,13921,13379,12888,12422,12014,11646,11324,11042,10824,10635,10497,10393,10340,10302,10312,10356,10444,10544,10693,10831,11027,11230,11433,11652,11902,12148,12381,12612,12853,13051,13241,13409,13573,13672,13759,13806,13802,13749,13665,13531,13360,13160,12934,12672,12390,12091,11791,11487,11184,10884,10591,10312,10053,9811,9582,9350,9146,8940,8761,8575,8391,8205,8051,7903,7774,7671,7571,7472,7404,7326,7290,7255,7221,7197,7180,7164,7148,7148,7134,7105,7065,7037,7008,7004,6996,6973,6968,6926,6900,6881,6879,6869,6849,6815,6789,6760,6733,6708,6656,6607,6560,6498,6431,6344,6285,6203,6127,6056,6016,5955,5897,5788,5643,5467,5319,5188,5076,4988,4922,4858,4814,4772,4758,4755,4773,4742,4675,4560,4444,4367,4286,4215,4145,4120,4098,4081,4073,4050,4017,4036,4086,4122,4147,4066,3875,3675,3451
S,06/13/2012 03:16:17.9609,-1.00,980.00,0.87,1578,1588,1582,1581,1593,1585,1590,1589,1593,1598,1591,1592,1600,1606,1596,1599,1593,1594,1600,1609,1608,1611,1636,1660,1715,1827,1995,2260,2631,3126,3758,4533,5424,6416,7491,8591,9685,10685,11567,12296,12795,13117,13251,13269,13231,13162,13122,13136,13216,13387,13641,14022,14480,15035,15685,16407,17203,18059,18926,19831,20745,21615,22404,23074,23601,23920,24053,23908,23542,22992,22250,21413,20496,19600,18703,17878,17127,16475,15904,15419,15031,14728,14492,14318,14231,14201,14233,14305,14455,14634,14847,15122,15413,15734,16063,16395,16697,17009,17213,17341,17418,17361,17221,16948,16571,16120,15618,15064,14495,13961,13408,12923,12433,12031,11672,11352,11046,10837,10652,10512,10408,10346,10326,10327,10369,10453,10568,10714,10860,11045,11255,11455,11690,11924,12166,12406,12645,12893,13069,13265,13447,13599,13706,13796,13833,13837,13782,13693,13566,13388,13191,12962,12698,12416,12122,11816,11511,11202,10904,10619,10323,10079,9826,9610,9380,9153,8953,8766,8601,8408,8219,8062,7916,7794,7692,7593,7489,7417,7350,7306,7262,7241,7214,7196,7171,7170,7152,7150,7113,7081,7049,7035,7019,7010,6988,6968,6935,6919,6896,6884,6876,6858,6833,6798,6779,6746,6707,6665,6619,6565,6504,6441,6366,6295,6209,6139,6068,6025,5962,5904,5796,5644,5484,5335,5189,5087,5000,4931,4861,4813,4779,4756,4761,4766,4746,4675,4545,4447,4364,4286,4220,4163,4125,4103,4082,4072,4045,4032,4036,4095,4128,4147,4071,3886,3674,3440
S,06/13/2012 03:16:19.4023,-1.00,980.44,0.88,1594,1586,1587,1593,1587,1591,1603,1596,1595,1592,1597,1591,1595,1598,1600,1595,1598,1604,1597,1610,1605,1603,1619,1658,1718,1811,1995,2248,2622,3116,3757,4529,5411,6419,7482,8578,9662,10672,11539,12260,12777,13090,13221,13241,13212,13134,13101,13108,13179,13363,13626,13982,14450,15004,15652,16372,17166,18019,18884,19787,20690,21575,22350,23033,23554,23877,23985,23858,23490,22954,22218,21367,20451,19553,18677,17842,17093,16448,15880,15389,15009,14694,14469,14291,14194,14168,14194,14281,14426,14603,14825,15090,15380,15700,16037,16368,16663,16978,17178,17321,17390,17336,17193,16922,16536,16090,15585,15045,14470,13930,13391,12905,12424,12013,11647,11320,11039,10812,10639,10490,10386,10328,10295,10305,10352,10436,10547,10689,10843,11024,11244,11445,11663,11901,12149,12369,12615,12862,13052,13237,13405,13572,13679,13760,13800,13805,13752,13663,13535,13362,13168,12933,12677,12394,12097,11799,11491,11181,10878,10596,10312,10055,9806,9593,9358,9144,8951,8761,8593,8398,8206,8054,7902,7791,7676,7573,7471,7401,7336,7274,7253,7224,7193,7182,7159,7159,7145,7139,7096,7063,7034,7021,6998,6999,6980,6963,6928,6900,6880,6875,6862,6847,6817,6789,6757,6728,6702,6654,6606,6553,6494,6423,6353,6284,6193,6139,6058,6008,5953,5894,5786,5639,5477,5323,5180,5084,4982,4915,4862,4806,4775,4755,4751,4767,4740,4668,4554,4446,4357,4290,4208,4156,4119,4101,4084,4071,4046,4018,4028,4085,4126,4155,4072,3879,3675,3444
S,06/13/2012 03:16:20.9258,-1.00,980.56,1.42,1582,1586,1587,1596,1589,1595,1593,1587,1590,1598,1592,1589,1598,1598,1592,1589,1596,1598,1596,1605,1606,1611,1622,1662,1714,1817,2002,2257,2615,3118,3758,4528,5421,6430,7498,8596,9684,10677,11565,12280,12789,13096,13245,13259,13223,13154,13124,13134,13202,13377,13651,14010,14470,15028,15676,16400,17200,18052,18917,19826,20732,21597,22387,23066,23589,23911,24026,23905,23530,22991,22256,21396,20500,19596,18702,17869,17116,16464,15900,15420,15024,14725,14494,14323,14219,14195,14217,14306,14451,14629,14843,15110,15416,15731,16061,16399,16693,17002,17204,17352,17410,17355,17221,16952,16559,16113,15620,15068,14507,13960,13417,12917,12434,12033,11682,11348,11067,10838,10661,10502,10405,10348,10320,10331,10373,10460,10567,10708,10868,11050,11264,11459,11684,11925,12174,12404,12639,12884,13088,13262,13444,13590,13708,13790,13837,13832,13783,13701,13556,13385,13201,12954,12703,12417,12127,11820,11511,11191,10903,10614,10336,10067,9835,9598,9366,9172,8962,8773,8603,8403,8223,8068,7921,7802,7691,7597,7491,7413,7347,7308,7266,7234,7217,7196,7177,7172,7153,7153,7120,7085,7046,7030,7014,7011,6988,6966,6941,6927,6902,6894,6884,6864,6841,6798,6772,6742,6715,6674,6626,6575,6501,6438,6371,6303,6215,6139,6070,6019,5967,5898,5798,5648,5489,5340,5186,5084,4993,4917,4862,4820,4785,4762,4761,4761,4750,4680,4570,4453,4367,4294,4223,4166,4135,4100,4093,4075,4060,4021,4042,4086,4127,4152,4079,3880,3675,3458
S,06/13/2012 03:16:22.3672,-1.00,979.89,0.78,1580,1588,1583,1581,1584,1600,1590,1585,1595,1594,1591,1588,1590,1590,1592,1591,1594,1592,1604,1598,1593,1616,1618,1649,1706,1827,1992,2257,2622,3127,3764,4532,5416,6431,7502,8606,9689,10709,11581,12299,12795,13115,13262,13273,13245,13170,13138,13136,13218,13396,13667,14032,14487,15045,15702,16416,17213,18055,18932,19843,20752,21620,22429,23092,23609,23933,24053,23934,23554,23002,22271,21422,20506,19607,18705,17885,17138,16483,15920,15424,15040,14744,14496,14325,14230,14209,14238,14311,14461,14626,14849,15130,15424,15743,16068,16405,16708,17006,17216,17362,17427,17365,17223,16953,16582,16116,15628,15076,14511,13961,13417,12919,12448,12042,11679,11353,11065,10841,10661,10506,10413,10342,10319,10343,10373,10463,10565,10717,10860,11051,11254,11459,11688,11933,12176,12410,12638,12882,13078,13267,13428,13607,13710,13779,13828,13842,13780,13705,13566,13385,13195,12954,12704,12424,12112,11823,11510,11201,10890,10609,10336,10079,9834,9604,9379,9159,8961,8779,8597,8412,8226,8063,7925,7808,7688,7597,7483,7414,7352,7312,7267,7239,7212,7194,7172,7170,7162,7145,7117,7067,7051,7027,7011,7004,6997,6984,6938,6915,6889,6891,6885,6857,6825,6799,6780,6746,6707,6673,6618,6565,6503,6431,6355,6292,6215,6136,6067,6023,5957,5907,5800,5649,5487,5332,5189,5079,4998,4918,4861,4816,4777,4768,4751,4767,4747,4679,4553,4445,4367,4300,4225,4168,4125,4104,4079,4081,4048,4033,4040,4083,4135,4146,4069,3877,3677,3446
S,06/13/2012 03:16:23.8086,-1.00,979.89,0.93,1573,1589,1588,1588,1594,1583,1576,1587,1586,1592,1588,1593,1594,1596,1598,1600,1601,1593,1606,1603,1606,1615,1627,1657,1715,1830,1996,2257,2630,3129,3769,4532,5442,6430,7509,8626,9708,10719,11606,12334,12824,13149,13293,13306,13274,13207,13145,13163,13240,13420,13691,14063,14515,15083,15732,16451,17253,18111,18994,19888,20808,21666,22469,23138,23661,23989,24104,23988,23609,23071,22330,21471,20561,19657,18765,17926,17179,16531,15949,15457,15070,14764,14529,14360,14261,14238,14273,14344,14498,14674,14891,15153,15456,15784,16107,16443,16757,17052,17251,17400,17461,17416,17269,16998,16613,16162,15662,15113,14540,13996,13450,12958,12477,12066,11698,11371,11084,10870,10692,10540,10430,10375,10348,10362,10398,10487,10599,10727,10886,11088,11277,11487,11722,11972,12201,12439,12676,12914,13117,13305,13470,13634,13746,13831,13868,13871,13809,13724,13591,13420,13225,12993,12729,12447,12149,11833,11540,11230,10932,10641,10348,10093,9855,9620,9393,9180,8975,8797,8608,8430,8240,8083,7928,7810,7710,7608,7503,7441,7353,7317,7277,7245,7223,7201,7187,7172,7173,7150,7125,7094,7062,7029,7025,7014,7003,6984,6942,6926,6902,6899,6886,6873,6840,6812,6790,6750,6720,6677,6631,6589,6526,6454,6384,6297,6223,6149,6069,6024,5971,5909,5800,5658,5488,5343,5202,5096,4997,4935,4871,4821,4786,4771,4759,4779,4751,4682,4560,4453,4376,4296,4227,4175,4131,4110,4092,4084,4057,4023,4035,4100,4140,4155,4074,3883,3695,3442
S,06/13/2012 03:16:25.2695,-1.00,980.22,1.20,1587,1593,1594,1588,1593,1596,1594,1594,1592,1603,1598,1585,1587,1588,1597,1593,1593,1592,1593,1599,1605,1604,1613,1657,1714,1816,1986,2256,2630,3132,3762,4525,5427,6430,7507,8608,9701,10718,11602,12319,12817,13142,13284,13296,13260,13192,13155,13156,13234,13412,13681,14042,14513,15072,15729,16439,17237,18098,18970,19878,20789,21652,22447,23130,23652,23987,24104,23979,23596,23058,22315,21466,20556,19645,18751,17916,17172,16526,15949,15460,15075,14760,14531,14368,14259,14235,14260,14331,14491,14667,14885,15160,15450,15768,16099,16441,16735,17050,17255,17393,17463,17414,17250,16991,16606,16159,15653,15101,14532,13996,13448,12951,12473,12069,11705,11370,11084,10858,10681,10523,10417,10375,10340,10351,10396,10484,10585,10735,10880,11071,11283,11495,11718,11952,12191,12437,12673,12899,13113,13300,13472,13629,13742,13813,13862,13866,13807,13729,13588,13421,13209,12988,12726,12455,12154,11837,11541,11221,10929,10636,10350,10092,9846,9621,9395,9183,8973,8791,8621,8432,8241,8082,7932,7810,7708,7598,7495,7424,7362,7319,7276,7247,7230,7208,7184,7179,7177,7154,7133,7102,7044,7051,7030,7019,7013,6989,6954,6928,6914,6904,6891,6878,6844,6817,6796,6762,6732,6682,6631,6575,6507,6458,6376,6294,6215,6152,6081,6032,5976,5918,5816,5659,5497,5345,5194,5095,5004,4935,4870,4828,4782,4769,4771,4775,4759,4686,4570,4464,4360,4303,4224,4157,4124,4102,4102,4076,4049,4037,4036,4085,4147,4152,4078,3875,3681,3447
S,06/13/2012 03:16:26.7109,-1.00,980.33,1.00,1591,1589,1588,1595,1590,1596,1588,1596,1590,1589,1590,1584,1592,1600,1597,1605,1602,1608,1605,1605,1613,1612,1634,1652,1719,1826,1993,2253,2629,3128,3771,4537,5431,6425,7497,8598,9691,10696,11577,12302,12808,13132,13276,13282,13249,13176,13136,13146,13234,13400,13659,14034,14488,15058,15718,16426,17225,18081,18945,19857,20763,21639,22425,23091,23611,23945,24056,23923,23550,23012,22276,21422,20511,19614,18712,17889,17136,16484,15920,15421,15039,14736,14496,14322,14227,14201,14248,14318,14455,14628,14854,15117,15407,15739,16064,16407,16704,17010,17207,17357,17406,17373,17224,16951,16566,16119,15634,15068,14489,13946,13417,12928,12439,12036,11672,11341,11056,10843,10659,10514,10395,10339,10321,10329,10370,10467,10564,10708,10852,11050,11260,11452,11676,11932,12170,12399,12639,12879,13079,13267,13436,13593,13705,13789,13826,13827,13774,13683,13556,13382,13188,12956,12691,12409,12109,11803,11510,11184,10893,10612,10328,10075,9838,9592,9369,9157,8961,8768,8597,8400,8225,8055,7918,7792,7686,7580,7487,7409,7333,7296,7264,7233,7215,7190,7167,7162,7149,7137,7103,7073,7034,7020,6994,6997,6990,6965,6932,6918,6889,6883,6872,6849,6827,6789,6773,6742,6708,6663,6624,6574,6490,6433,6360,6291,6205,6135,6058,6020,5956,5901,5786,5643,5474,5334,5184,5079,4987,4928,4857,4817,4778,4748,4759,4764,4745,4666,4549,4448,4368,4279,4215,4160,4118,4102,4084,4072,4042,4018,4032,4074,4128,4148,4072,3870,3683,3454
S,06/13/2012 03:16:28.1719,-1.00,980.67,1.22,1581,1579,1588,1590,1598,1593,1591,1587,1587,1588,1593,1594,1590,1604,1598,1605,1594,1597,1601,1608,1605,1609,1625,1662,1714,1827,1995,2255,2625,3122,3763,4529,5429,6428,7491,8594,9691,10700,11575,12301,12810,13125,13261,13286,13247,13170,13136,13147,13230,13403,13665,14037,14494,15056,15702,16430,17237,18094,18946,19853,20774,21646,22430,23111,23638,23955,24082,23952,23562,23036,22296,21437,20531,19624,18725,17899,17154,16496,15919,15430,15056,14742,14503,14344,14240,14209,14245,14326,14473,14650,14864,15131,15430,15758,16083,16422,16721,17032,17234,17376,17438,17392,17234,16975,16586,16135,15635,15084,14527,13966,13429,12941,12459,12056,11688,11361,11068,10848,10668,10525,10413,10351,10332,10338,10383,10470,10573,10711,10872,11058,11265,11462,11692,11933,12178,12416,12658,12885,13088,13272,13460,13616,13721,13795,13843,13840,13789,13716,13573,13403,13198,12972,12722,12432,12131,11813,11511,11201,10918,10616,10345,10076,9835,9620,9381,9164,8969,8783,8597,8417,8227,8076,7924,7802,7694,7600,7496,7421,7348,7302,7267,7247,7220,7203,7184,7181,7161,7147,7119,7092,7054,7028,7019,7007,6996,6978,6941,6921,6899,6891,6876,6869,6828,6817,6775,6753,6708,6669,6628,6573,6502,6448,6366,6297,6224,6140,6069,6035,5965,5909,5801,5648,5486,5332,5188,5094,4996,4927,4861,4815,4776,4764,4748,4773,4746,4681,4561,4456,4364,4294,4218,4167,4130,4101,4085,4084,4054,4025,4037,4081,4140,4162,4079,3881,3695,3458
S,06/13/2012 03:16:29.6172,-1.00,980.22,0.83,1587,1591,1596,1591,1590,1600,1595,1591,1601,1598,1597,1604,1602,1589,1603,1602,1599,1595,1601,1605,1602,1613,1626,1658,1723,1822,1994,2254,2623,3124,3749,4513,5417,6414,7479,8590,9660,10684,11556,12290,12795,13125,13251,13275,13250,13178,13139,13147,13233,13412,13674,14036,14511,15065,15723,16446,17228,18104,18970,19876,20786,21672,22450,23134,23661,23985,24108,23970,23597,23047,22330,21460,20551,19650,18762,17920,17168,16522,15944,15447,15071,14764,14527,14357,14256,14238,14264,14353,14492,14649,14887,15140,15434,15760,16092,16442,16727,17045,17252,17398,17456,17405,17255,16994,16610,16159,15654,15101,14533,13979,13450,12958,12474,12064,11701,11368,11093,10867,10679,10535,10427,10364,10353,10354,10395,10484,10597,10731,10886,11070,11280,11477,11712,11944,12187,12425,12668,12900,13121,13300,13466,13631,13750,13820,13854,13865,13811,13725,13595,13415,13210,12986,12721,12438,12159,11832,11537,11221,10928,10632,10349,10089,9851,9628,9392,9185,8977,8795,8628,8437,8247,8088,7931,7822,7704,7599,7501,7428,7355,7316,7278,7251,7227,7207,7197,7185,7181,7169,7119,7094,7071,7044,7031,7034,7005,6995,6955,6928,6914,6900,6895,6880,6847,6822,6789,6762,6732,6680,6636,6594,6517,6447,6382,6310,6225,6151,6073,6035,5979,5921,5805,5651,5499,5347,5215,5090,5001,4937,4876,4824,4775,4772,4764,4771,4746,4684,4562,4457,4371,4297,4228,4174,4136,4111,4097,4079,4059,4029,4051,4102,4147,4161,4078,3881,3686,3447
S,06/13/2012 03:16:31.0586,-1.00,980.11,1.17,1581,1590,1585,1595,1592,1585,1593,1596,1587,1597,1582,1597,1584,1595,1596,1596,1599,1594,1592,1608,1601,1607,1620,1654,1716,1826,1991,2255,2624,3120,3763,4531,5413,6408,7496,8598,9674,10691,11576,12297,12794,13129,13264,13282,13234,13170,13138,13153,13223,13415,13677,14045,14493,15067,15716,16444,17240,18097,18967,19887,20778,21659,22449,23135,23645,23985,24095,23976,23588,23049,22298,21463,20542,19634,18750,17911,17166,16502,15939,15442,15063,14754,14514,14338,14249,14219,14259,14337,14474,14655,14872,15135,15429,15768,16097,16427,16733,17032,17238,17379,17442,17393,17244,16978,16594,16144,15643,15099,14516,13971,13430,12941,12462,12050,11692,11366,11076,10852,10673,10517,10421,10355,10331,10341,10391,10472,10579,10721,10877,11064,11272,11467,11695,11940,12187,12414,12653,12893,13088,13278,13458,13610,13720,13805,13842,13846,13796,13708,13571,13404,13203,12966,12693,12430,12128,11827,11509,11211,10910,10625,10336,10089,9845,9608,9381,9168,8968,8774,8602,8412,8225,8071,7910,7803,7702,7582,7491,7422,7352,7296,7267,7228,7217,7200,7180,7166,7168,7146,7117,7082,7047,7027,7008,7004,6987,6978,6941,6915,6886,6895,6888,6857,6819,6809,6782,6745,6713,6667,6624,6580,6508,6449,6371,6310,6216,6149,6074,6029,5964,5905,5802,5647,5491,5336,5192,5081,5002,4926,4865,4819,4775,4763,4756,4766,4750,4670,4561,4453,4351,4297,4212,4158,4124,4099,4080,4077,4039,4025,4034,4087,4134,4150,4067,3871,3686,3448
S,06/13/2012 03:16:32.5234,-1.00,980.78,0.44,1579,1585,1586,1586,1582,1587,1588,1588,1585,1596,1588,1596,1597,1597,1581,1603,1600,1596,1594,1600,1610,1612,1622,1653,1712,1822,1990,2249,2622,3123,3743,4511,5395,6397,7473,8577,9651,10662,11535,12262,12761,13095,13232,13262,13208,13153,13104,13123,13202,13389,13657,14016,14484,15034,15695,16408,17201,18057,18920,19847,20748,21624,22409,23087,23611,23941,24054,23924,23558,23000,22282,21414,20507,19607,18703,17878,17133,16490,15906,15417,15040,14730,14496,14326,14225,14201,14236,14312,14452,14635,14840,15121,15406,15731,16060,16402,16699,17009,17213,17353,17417,17363,17219,16940,16571,16111,15614,15067,14489,13953,13415,12915,12439,12023,11671,11339,11053,10836,10650,10507,10397,10339,10322,10328,10367,10457,10563,10705,10852,11037,11257,11448,11677,11920,12160,12402,12634,12872,13081,13257,13423,13592,13694,13776,13820,13816,13765,13687,13553,13381,13188,12945,12683,12396,12111,11809,11500,11184,10889,10591,10317,10067,9825,9600,9365,9147,8963,8772,8593,8405,8219,8051,7902,7792,7686,7583,7476,7410,7335,7294,7260,7237,7204,7191,7174,7164,7151,7139,7107,7072,7045,7026,7008,7003,6982,6971,6932,6904,6887,6876,6868,6848,6816,6791,6773,6743,6696,6669,6611,6554,6496,6435,6354,6293,6192,6132,6059,6011,5953,5898,5793,5643,5487,5328,5191,5069,4992,4918,4854,4813,4766,4752,4747,4763,4733,4673,4546,4447,4363,4280,4208,4164,4120,4102,4082,4078,4045,4025,4037,4083,4131,4135,4053,3872,3684,3440
S,06/13/2012 03:16:33.9687,-1.00,980.44,1.01,1591,1592,1591,1590,1591,1587,1585,1587,1590,1594,1586,1589,1593,1588,1591,1594,1591,1595,1598,1600,1599,1615,1631,1659,1709,1823,1990,2253,2619,3122,3761,4524,5409,6415,7489,8592,9668,10689,11578,12296,12806,13118,13266,13302,13247,13187,13144,13161,13240,13420,13691,14060,14525,15082,15733,16460,17268,18122,18989,19894,20801,21678,22481,23166,23684,24000,24126,23999,23625,23071,22336,21492,20568,19667,18782,17942,17181,16527,15964,15474,15084,14773,14538,14369,14272,14243,14281,14360,14499,14676,14903,15164,15459,15782,16120,16460,16762,17064,17263,17409,17475,17428,17281,17006,16611,16175,15667,15118,14549,14005,13462,12972,12480,12077,11699,11385,11100,10873,10688,10538,10433,10370,10341,10368,10410,10487,10597,10735,10883,11076,11289,11486,11715,11963,12210,12440,12669,12922,13120,13294,13484,13638,13755,13834,13865,13872,13824,13732,13600,13424,13235,12984,12735,12458,12150,11849,11542,11227,10925,10634,10358,10103,9862,9620,9395,9191,8976,8799,8631,8427,8242,8091,7932,7820,7718,7612,7505,7430,7357,7318,7290,7260,7232,7213,7193,7182,7178,7166,7136,7098,7067,7044,7026,7027,7006,6990,6950,6928,6912,6900,6898,6870,6847,6818,6799,6755,6727,6683,6639,6583,6526,6458,6388,6306,6237,6148,6083,6034,5974,5920,5800,5665,5496,5348,5200,5086,4997,4929,4869,4823,4785,4768,4761,4766,4746,4678,4558,4459,4368,4293,4227,4166,4125,4106,4089,4085,4048,4029,4040,4094,4133,4153,4084,3888,3691,3453
S,06/13/2012 03:16:35.4961,-1.00,980.11,1.05,1591,1596,1595,1596,1593,1599,1592,1587,1591,1596,1592,1602,1593,1587,1595,1602,1596,1598,1596,1600,1600,1605,1619,1655,1708,1820,1987,2253,2626,3127,3759,4534,5406,6405,7473,8581,9664,10679,11554,12274,12775,13110,13242,13263,13228,13165,13118,13140,13216,13398,13663,14029,14487,15057,15700,16425,17214,18074,18944,19847,20747,21635,22417,23103,23619,23944,24060,23939,23554,23023,22277,21421,20511,19602,18716,17879,17150,16499,15920,15429,15049,14740,14498,14331,14234,14211,14249,14323,14463,14635,14865,15120,15431,15754,16071,16413,16712,17025,17222,17377,17428,17387,17242,16962,16573,16126,15630,15084,14513,13969,13427,12936,12458,12053,11686,11353,11072,10845,10658,10517,10412,10348,10321,10343,10389,10471,10577,10715,10866,11050,11261,11459,11690,11940,12176,12413,12648,12878,13087,13271,13457,13598,13711,13793,13835,13843,13789,13705,13566,13392,13193,12963,12697,12422,12118,11827,11500,11204,10893,10613,10334,10076,9836,9599,9369,9161,8966,8775,8598,8406,8226,8069,7928,7796,7697,7590,7482,7412,7346,7298,7268,7237,7219,7194,7182,7170,7162,7150,7107,7091,7048,7025,7020,7008,6985,6975,6940,6915,6906,6889,6875,6867,6830,6791,6772,6742,6705,6666,6616,6566,6503,6442,6357,6297,6212,6141,6068,6019,5967,5906,5805,5656,5483,5339,5196,5083,4985,4923,4866,4815,4773,4762,4766,4760,4753,4670,4553,4449,4367,4294,4214,4152,4129,4103,4086,4082,4040,4023,4033,4092,4132,4159,4078,3891,3679,3449
S,06/13/2012 03:16:36.9375,-1.00,980.89,1.05,1590,1599,1587,1599,1583,1583,1589,1598,1586,1599,1598,1596,1593,1595,1596,1596,1601,1604,1593,1601,1601,1605,1623,1652,1722,1819,1991,2242,2614,3116,3736,4496,5390,6378,7444,8536,9610,10631,11504,12223,12730,13044,13189,13219,13175,13116,13085,13087,13156,13339,13612,13977,14432,14995,15646,16354,17165,18020,18877,19777,20698,21570,22362,23017,23533,23863,23978,23854,23487,22941,22210,21353,20447,19554,18662,17831,17092,16436,15877,15380,15001,14688,14446,14287,14185,14163,14186,14265,14420,14587,14798,15065,15367,15680,16020,16360,16654,16953,17161,17298,17383,17304,17171,16890,16511,16080,15569,15025,14454,13908,13372,12882,12402,11998,11631,11307,11039,10809,10617,10475,10376,10315,10296,10295,10337,10420,10537,10668,10822,11019,11220,11413,11644,11890,12120,12361,12596,12831,13041,13211,13387,13545,13646,13733,13782,13774,13738,13646,13499,13337,13131,12910,12652,12371,12079,11765,11475,11162,10859,10577,10301,10038,9796,9562,9338,9124,8931,8745,8573,8378,8187,8037,7897,7761,7663,7556,7463,7384,7313,7282,7234,7209,7187,7170,7150,7139,7135,7109,7079,7060,7018,7003,6990,6984,6956,6952,6906,6895,6862,6865,6847,6829,6794,6774,6760,6724,6679,6643,6588,6541,6478,6419,6338,6261,6186,6108,6042,5998,5945,5875,5775,5633,5469,5319,5173,5067,4976,4915,4846,4805,4764,4741,4740,4751,4725,4652,4539,4434,4344,4282,4202,4145,4110,4094,4075,4069,4040,4015,4025,4080,4122,4133,4063,3863,3679,3435
S,06/13/2012 03:16:38.3984,-1.00,980.33,0.71,1592,1583,1585,1590,1585,1597,1589,1589,1594,1595,1585,1594,1592,1592,1587,1598,1594,1595,1597,1594,1595,1611,1624,1655,1713,1815,1983,2242,2615,3122,3738,4503,5385,6391,7459,8552,9632,10642,11526,12247,12758,13081,13218,13246,13203,13134,13120,13121,13201,13383,13659,14012,14475,15045,15696,16424,17231,18083,18943,19855,20763,21635,22425,23107,23614,23949,24066,23934,23566,23021,22281,21420,20523,19622,18726,17887,17147,16494,15922,15434,15048,14738,14501,14343,14240,14212,14241,14324,14460,14645,14866,15133,15421,15744,16069,16410,16714,17014,17215,17370,17420,17381,17235,16960,16572,16125,15620,15074,14510,13963,13420,12930,12450,12052,11670,11351,11068,10839,10663,10506,10405,10342,10328,10334,10378,10457,10567,10705,10852,11052,11258,11453,11686,11924,12168,12406,12655,12875,13079,13260,13446,13600,13715,13796,13832,13832,13783,13702,13557,13401,13184,12951,12703,12418,12115,11822,11508,11203,10906,10608,10324,10068,9831,9594,9373,9161,8956,8775,8591,8407,8222,8062,7913,7790,7687,7582,7475,7412,7340,7293,7251,7232,7206,7182,7165,7165,7150,7138,7110,7062,7045,7025,7001,6997,6987,6970,6931,6913,6889,6885,6865,6854,6830,6795,6758,6735,6706,6663,6617,6563,6500,6432,6362,6296,6215,6136,6063,6014,5966,5896,5781,5645,5480,5326,5186,5079,4997,4919,4871,4816,4773,4759,4746,4759,4738,4667,4558,4446,4363,4286,4208,4150,4127,4092,4077,4067,4040,4024,4024,4083,4124,4144,4068,3870,3683,3450
S,06/13/2012 03:16:39.8398,-1.00,980.89,0.78,1589,1590,1601,1586,1595,1592,1588,1596,1594,1596,1596,1586,1599,1586,1591,1608,1602,1591,1605,1593,1606,1613,1624,1663,1722,1817,1993,2256,2613,3109,3741,4500,5390,6378,7447,8540,9621,10642,11512,12241,12748,13066,13222,13258,13216,13151,13109,13126,13202,13389,13660,14017,14480,15048,15698,16435,17222,18081,18959,19868,20766,21649,22422,23099,23636,23956,24081,23945,23575,23024,22301,21434,20528,19618,18726,17897,17144,16497,15920,15440,15045,14738,14507,14343,14240,14219,14251,14319,14467,14640,14861,15135,15418,15753,16075,16413,16716,17006,17218,17352,17430,17372,17219,16951,16566,16127,15622,15075,14502,13953,13413,12929,12446,12050,11676,11344,11066,10836,10649,10512,10406,10347,10331,10326,10371,10462,10566,10702,10863,11036,11251,11454,11685,11928,12158,12402,12634,12873,13077,13258,13440,13591,13705,13788,13832,13823,13770,13686,13557,13375,13183,12954,12695,12409,12116,11806,11503,11196,10893,10605,10316,10065,9821,9592,9367,9151,8956,8765,8591,8400,8216,8054,7912,7806,7676,7581,7480,7405,7339,7302,7251,7238,7210,7183,7171,7156,7151,7138,7104,7068,7044,7018,7006,6993,6985,6962,6936,6900,6895,6875,6863,6850,6813,6795,6766,6733,6692,6656,6616,6567,6497,6431,6354,6295,6204,6131,6060,6009,5959,5892,5785,5640,5474,5332,5189,5067,4991,4923,4849,4808,4770,4754,4746,4762,4736,4663,4543,4443,4347,4283,4208,4149,4121,4080,4085,4066,4035,4018,4032,4082,4120,4142,4068,3873,3674,3441
S,06/13/2012 03:16:41.2891,-1.00,980.11,1.54,1582,1589,1588,1599,1586,1591,1584,1591,1598,1593,1591,1598,1590,1597,1585,1602,1594,1595,1602,1612,1608,1617,1619,1656,1714,1810,1989,2252,2610,3111,3740,4491,5379,6366,7439,8537,9621,10628,11513,12231,12743,13074,13214,13251,13210,13151,13119,13129,13221,13406,13673,14043,14501,15059,15715,16442,17249,18113,18978,19904,20808,21682,22472,23152,23680,24011,24122,23984,23620,23066,22332,21470,20569,19654,18761,17928,17188,16522,15957,15454,15071,14772,14537,14353,14264,14241,14266,14346,14485,14663,14893,15160,15459,15777,16113,16453,16743,17049,17257,17389,17462,17404,17266,16990,16600,16152,15652,15104,14530,13994,13442,12953,12470,12060,11704,11369,11073,10862,10675,10531,10428,10374,10346,10349,10399,10490,10592,10740,10876,11065,11280,11478,11711,11955,12189,12429,12657,12903,13102,13289,13465,13621,13732,13811,13854,13851,13798,13719,13574,13411,13210,12985,12718,12440,12138,11839,11531,11225,10907,10629,10344,10083,9850,9616,9384,9179,8972,8785,8618,8414,8237,8077,7933,7813,7707,7598,7485,7418,7350,7304,7263,7248,7214,7195,7192,7167,7167,7152,7119,7089,7053,7031,7030,7012,7021,6971,6953,6920,6905,6889,6889,6859,6841,6800,6783,6752,6718,6681,6631,6576,6521,6443,6376,6296,6217,6140,6071,6020,5969,5907,5806,5646,5495,5346,5202,5089,5004,4936,4863,4821,4782,4760,4756,4766,4754,4682,4567,4457,4359,4295,4221,4164,4124,4105,4089,4073,4047,4027,4037,4097,4132,4153,4077,3883,3677,3445
S,06/13/2012 03:16:42.7422,-1.00,981.00,0.87,1590,1594,1595,1589,1589,1595,1594,1588,1581,1594,1586,1593,1598,1592,1593,1599,1602,1600,1601,1607,1606,1612,1625,1658,1724,1824,1995,2251,2611,3115,3742,4502,5389,6381,7456,8557,9629,10655,11534,12247,12772,13094,13245,13272,13241,13169,13143,13160,13242,13425,13696,14066,14530,15094,15761,16486,17286,18150,19028,19937,20848,21733,22516,23201,23727,24048,24168,24045,23666,23119,22381,21520,20617,19697,18811,17965,17215,16562,15994,15502,15111,14799,14553,14394,14294,14276,14302,14377,14529,14704,14921,15195,15485,15814,16154,16480,16782,17086,17299,17453,17499,17456,17313,17033,16662,16198,15698,15142,14572,14014,13482,12986,12509,12100,11731,11399,11112,10892,10698,10559,10447,10389,10367,10376,10424,10510,10621,10761,10903,11099,11315,11507,11741,11993,12224,12465,12705,12931,13142,13334,13494,13659,13772,13856,13879,13889,13852,13762,13614,13457,13248,13016,12754,12468,12175,11859,11549,11250,10944,10650,10374,10110,9871,9638,9406,9190,9001,8806,8634,8457,8257,8093,7944,7821,7721,7628,7504,7437,7371,7332,7292,7260,7235,7209,7199,7188,7183,7162,7133,7098,7073,7048,7031,7035,7022,6999,6967,6941,6913,6909,6901,6879,6860,6828,6799,6766,6730,6682,6647,6594,6519,6469,6392,6309,6231,6156,6092,6045,5986,5919,5813,5677,5500,5341,5207,5102,5015,4942,4881,4824,4794,4766,4771,4785,4755,4687,4576,4469,4379,4299,4236,4172,4127,4110,4094,4074,4057,4028,4050,4100,4151,4168,4082,3886,3686,3444
S,06/13/2012 03:16:44.1836,-1.00,980.56,0.88,1584,1581,1577,1592,1590,1594,1590,1585,1587,1592,1595,1594,1595,1598,1595,1595,1594,1603,1602,1602,1598,1608,1623,1661,1710,1817,1985,2246,2619,3109,3721,4482,5378,6372,7436,8530,9609,10608,11495,12219,12730,13062,13214,13256,13204,13143,13110,13121,13208,13400,13676,14040,14499,15059,15725,16440,17244,18104,18986,19892,20808,21676,22474,23144,23665,23998,24125,24000,23620,23067,22321,21477,20572,19668,18773,17927,17183,16528,15961,15458,15074,14770,14536,14352,14256,14230,14272,14341,14493,14668,14896,15156,15446,15775,16103,16446,16748,17037,17257,17396,17458,17407,17257,16989,16600,16152,15649,15104,14525,13986,13448,12951,12476,12064,11688,11370,11079,10860,10676,10523,10425,10367,10327,10361,10392,10462,10578,10718,10878,11054,11267,11470,11698,11945,12184,12426,12651,12891,13090,13277,13452,13616,13724,13807,13847,13854,13800,13711,13583,13404,13205,12972,12709,12425,12129,11820,11525,11204,10907,10624,10344,10087,9843,9609,9379,9165,8966,8792,8607,8418,8238,8067,7925,7797,7699,7599,7489,7428,7350,7311,7268,7239,7216,7189,7179,7171,7153,7149,7106,7083,7052,7029,7013,7010,6987,6965,6935,6918,6898,6892,6873,6855,6830,6800,6779,6746,6710,6668,6617,6567,6500,6436,6368,6290,6218,6134,6069,6027,5967,5898,5800,5646,5486,5337,5188,5077,5000,4932,4869,4807,4775,4752,4753,4770,4748,4669,4549,4448,4357,4283,4206,4150,4117,4104,4082,4073,4048,4022,4033,4084,4122,4154,4072,3878,3675,3442
S,06/13/2012 03:16:45.6406,-1.00,980.44,1.24,1591,1590,1589,1590,1594,1594,1586,1590,1593,1590,1596,1594,1582,1600,1590,1594,1595,1598,1604,1612,1608,1608,1617,1654,1714,1817,1994,2245,2608,3117,3742,4495,5376,6379,7442,8541,9612,10625,11520,12235,12751,13075,13219,13259,13216,13151,13123,13132,13215,13406,13678,14041,14513,15061,15717,16446,17252,18111,18988,19894,20807,21679,22474,23160,23661,24004,24122,23992,23618,23076,22340,21470,20561,19667,18759,17930,17186,16536,15950,15458,15073,14766,14529,14366,14266,14244,14267,14355,14483,14667,14897,15163,15467,15787,16109,16445,16751,17057,17255,17403,17457,17419,17259,17001,16602,16157,15664,15109,14537,13988,13444,12952,12479,12062,11698,11375,11088,10867,10690,10536,10432,10367,10345,10353,10402,10478,10593,10731,10877,11080,11277,11488,11706,11947,12197,12432,12667,12900,13116,13302,13474,13635,13742,13825,13867,13870,13824,13737,13585,13412,13206,12982,12718,12445,12144,11843,11536,11217,10923,10624,10346,10102,9837,9623,9392,9173,8971,8793,8614,8424,8246,8076,7924,7812,7706,7600,7484,7417,7354,7302,7273,7244,7217,7205,7183,7178,7161,7153,7120,7091,7060,7036,7031,7013,7007,6974,6951,6926,6906,6889,6881,6871,6836,6811,6786,6749,6718,6678,6628,6573,6506,6453,6368,6303,6218,6149,6079,6026,5975,5904,5801,5654,5490,5342,5194,5093,5002,4924,4864,4813,4780,4767,4763,4767,4752,4672,4560,4448,4356,4293,4214,4155,4123,4102,4080,4073,4043,4023,4027,4083,4127,4150,4072,3877,3676,3450
S,06/13/2012 03:16:47.1523,-1.00,980.78,1.09,1583,1586,1598,1590,1586,1582,1585,1589,1590,1592,1587,1587,1594,1591,1586,1597,1593,1603,1599,1608,1605,1603,1623,1658,1707,1813,1984,2249,2610,3106,3740,4494,5373,6380,7448,8546,9621,10634,11521,12246,12753,13087,13224,13264,13220,13161,13128,13147,13246,13420,13704,14062,14527,15087,15743,16479,17279,18145,19011,19932,20831,21713,22505,23186,23710,24042,24161,24032,23661,23099,22368,21508,20600,19692,18792,17959,17208,16549,15979,15486,15102,14797,14555,14382,14286,14262,14292,14364,14525,14698,14914,15187,15484,15796,16145,16472,16779,17092,17282,17433,17494,17439,17299,17028,16642,16188,15674,15127,14556,14006,13456,12969,12491,12086,11721,11389,11101,10879,10692,10536,10436,10376,10346,10366,10418,10495,10604,10740,10896,11090,11291,11495,11733,11970,12203,12445,12678,12915,13126,13310,13480,13637,13769,13840,13880,13882,13833,13732,13611,13430,13229,13010,12734,12463,12158,11853,11548,11231,10929,10644,10360,10095,9869,9624,9393,9186,8984,8797,8631,8442,8259,8088,7935,7827,7707,7613,7504,7433,7363,7312,7282,7251,7228,7212,7202,7190,7185,7165,7134,7099,7068,7053,7030,7023,7010,7000,6953,6925,6914,6899,6891,6867,6848,6824,6792,6762,6729,6690,6638,6589,6515,6462,6382,6313,6231,6165,6080,6035,5977,5921,5814,5666,5491,5342,5212,5098,5012,4927,4875,4825,4781,4771,4766,4775,4750,4684,4557,4465,4374,4307,4220,4175,4126,4119,4087,4081,4048,4041,4046,4087,4138,4158,4083,3892,3684,3453
S,06/13/2012 03:16:48.5977,-1.00,980.89,1.45,1578,1587,1585,1593,1592,1601,1586,1595,1588,1595,1585,1603,1594,1595,1600,1610,1599,1596,1605,1612,1606,1605,1631,1658,1721,1816,1998,2256,2606,3115,3746,4510,5400,6398,7465,8574,9650,10663,11539,12276,12780,13104,13249,13271,13241,13172,13154,13150,13240,13418,13700,14062,14531,15085,15741,16470,17274,18145,19003,19912,20821,21708,22496,23189,23698,24023,24155,24011,23645,23100,22354,21514,20590,19676,18777,17939,17200,16544,15971,15479,15091,14781,14547,14379,14281,14255,14277,14355,14507,14676,14904,15163,15466,15788,16127,16465,16767,17070,17273,17415,17482,17429,17282,17015,16626,16180,15674,15123,14549,13996,13462,12964,12487,12077,11706,11381,11095,10874,10688,10534,10441,10372,10355,10360,10410,10490,10607,10736,10896,11080,11291,11488,11727,11969,12198,12440,12674,12913,13117,13306,13481,13633,13745,13838,13878,13875,13824,13735,13603,13425,13222,12992,12726,12459,12162,11856,11545,11231,10925,10633,10348,10107,9846,9621,9391,9184,8972,8799,8622,8436,8243,8078,7937,7815,7705,7594,7507,7431,7367,7315,7280,7248,7228,7208,7193,7186,7171,7161,7130,7089,7057,7044,7031,7027,7009,6989,6945,6937,6906,6907,6884,6881,6852,6811,6793,6758,6713,6683,6626,6590,6510,6455,6380,6306,6223,6152,6070,6037,5979,5911,5807,5662,5500,5339,5199,5084,5002,4934,4875,4821,4783,4762,4765,4775,4749,4670,4562,4454,4375,4286,4225,4169,4127,4106,4086,4091,4050,4033,4036,4088,4134,4154,4080,3879,3691,3454
D,06/13/2012 03:16:50.5625,-1.00,1582.20,5.55,1576,1572,1580,1580,1575,1587,1588,1577,1581,1576,1575,1576,1581,1574,1575,1572,1572,1576,1575,1573,1577,1571,1581,1581,1581,1576,1580,1586,1568,1575,1577,1589,1583,1587,1584,1585,1589,1582,1579,1581,1581,1579,1580,1586,1580,1582,1588,1586,1585,1576,1581,1584,1588,1592,1581,1581,1590,1587,1579,1589,1579,1585,1590,1587,1585,1583,1580,1582,1585,1592,1588,1595,1586,1590,1587,1586,1587,1590,1591,1589,1585,1589,1581,1582,1583,1586,1585,1577,1580,1588,1582,1584,1576,1578,1576,1587,1590,1582,1585,1579,1581,1578,1580,1574,1589,1583,1580,1579,1577,1581,1577,1579,1577,1579,1574,1585,1574,1577,1580,1588,1574,1579,1578,1585,1584,1584,1579,1577,1576,1584,1578,1570,1581,1572,1576,1572,1574,1578,1578,1580,1583,1573,1579,1574,1577,1581,1577,1582,1580,1578,1583,1584,1579,1583,1583,1582,1577,1581,1582,1576,1573,1575,1578,1578,1572,1571,1573,1568,1563,1573,1576,1574,1579,1574,1573,1571,1582,1575,1577,1583,1583,1574,1583,1582,1582,1575,1577,1572,1577,1578,1568,1583,1574,1576,1570,1576,1574,1585,1578,1581,1576,1573,1569,1574,1574,1585,1576,1583,1585,1584,1569,1583,1581,1576,1585,1586,1576,1580,1584,1576,1575,1571,1572,1582,1576,1575,1573,1573,1567,1564,1576,1570,1566,1579,1575,1576,1580,1577,1579,1580,1575,1585,1579,1572,1575,1580,1581,1573,1577,1574,1571,1587,1578,1573,1576,1498
S,06/13/2012 03:16:52.3945,-1.00,981.00,1.22,1593,1585,1594,1586,1595,1604,1588,1591,1590,1592,1592,1598,1608,1604,1596,1595,1596,1596,1595,1606,1597,1613,1626,1660,1713,1820,1998,2267,2630,3128,3764,4540,5426,6425,7503,8614,9690,10712,11591,12319,12821,13143,13286,13302,13267,13201,13157,13165,13250,13424,13697,14066,14530,15097,15749,16469,17273,18139,19016,19921,20823,21708,22498,23176,23696,24019,24145,24017,23637,23093,22355,21508,20584,19679,18806,17948,17199,16542,15971,15472,15083,14788,14546,14379,14278,14255,14283,14368,14507,14691,14902,15167,15464,15790,16122,16465,16767,17066,17273,17414,17479,17438,17284,17005,16628,16184,15673,15115,14560,14008,13458,12969,12480,12072,11720,11385,11103,10878,10698,10544,10439,10383,10358,10363,10409,10499,10607,10747,10895,11082,11292,11496,11724,11972,12206,12449,12680,12921,13121,13311,13492,13644,13749,13832,13874,13868,13823,13745,13604,13434,13238,12994,12729,12462,12155,11851,11544,11228,10938,10638,10361,10106,9858,9633,9408,9188,8995,8807,8625,8444,8246,8085,7944,7820,7718,7610,7516,7437,7361,7317,7280,7256,7240,7220,7198,7195,7180,7176,7134,7099,7064,7046,7027,7025,7015,6988,6961,6936,6912,6909,6892,6883,6854,6822,6802,6771,6729,6688,6636,6591,6518,6462,6382,6310,6235,6156,6083,6037,5978,5910,5805,5668,5497,5351,5201,5087,5003,4940,4882,4834,4776,4768,4764,4767,4762,4684,4572,4464,4373,4317,4224,4180,4140,4113,4103,4079,4057,4041,4048,4094,4138,4168,4085,3885,3697,3450
S,06/13/2012 03:16:53.8828,-1.00,980.78,1.09,1589,1597,1596,1598,1596,1600,1598,1599,1600,1602,1595,1591,1601,1600,1597,1601,1602,1598,1593,1608,1607,1610,1630,1659,1721,1832,1998,2253,2628,3132,3751,4531,5416,6409,7479,8601,9678,10693,11578,12303,12824,13138,13273,13310,13276,13211,13165,13189,13260,13454,13720,14091,14544,15099,15763,16484,17290,18144,19019,19946,20858,21727,22514,23188,23718,24054,24166,24040,23668,23128,22381,21527,20607,19701,18800,17965,17218,16562,15986,15498,15113,14796,14562,14380,14291,14260,14288,14373,14522,14697,14922,15188,15482,15817,16139,16478,16786,17076,17297,17432,17486,17440,17302,17026,16639,16198,15682,15137,14562,14023,13474,12981,12486,12093,11726,11395,11102,10888,10700,10553,10450,10379,10365,10368,10420,10498,10614,10744,10891,11092,11296,11499,11729,11980,12202,12449,12686,12923,13126,13316,13483,13641,13754,13836,13883,13882,13838,13751,13617,13439,13231,12998,12730,12463,12165,11857,11549,11232,10944,10642,10362,10113,9860,9629,9403,9196,8996,8800,8619,8442,8242,8095,7942,7824,7714,7613,7505,7436,7364,7326,7280,7256,7234,7221,7194,7175,7183,7166,7135,7099,7063,7051,7035,7025,7010,6975,6959,6932,6923,6908,6897,6877,6857,6820,6803,6758,6723,6680,6638,6586,6523,6457,6377,6309,6227,6143,6081,6035,5983,5923,5808,5663,5496,5341,5200,5088,5010,4934,4873,4821,4784,4762,4773,4775,4755,4691,4561,4467,4372,4297,4226,4174,4128,4110,4099,4080,4053,4028,4041,4087,4139,4158,4074,3877,3690,3450
S,06/13/2012 03:16:55.3242,-1.00,980.89,1.27,1588,1595,1599,1593,1587,1596,1590,1595,1600,1601,1592,1588,1595,1600,1602,1610,1603,1606,1596,1612,1606,1621,1630,1667,1716,1827,2000,2247,2617,3108,3741,4496,5391,6382,7453,8551,9631,10645,11524,12255,12772,13096,13242,13270,13245,13174,13151,13158,13249,13436,13703,14075,14537,15106,15765,16482,17303,18164,19033,19939,20862,21750,22528,23217,23730,24066,24187,24051,23685,23137,22395,21539,20625,19716,18811,17984,17222,16575,15995,15502,15111,14817,14569,14404,14306,14275,14308,14387,14532,14709,14938,15200,15486,15819,16145,16492,16792,17078,17299,17438,17506,17462,17312,17042,16651,16196,15700,15148,14570,14022,13480,12995,12508,12093,11725,11400,11112,10888,10700,10569,10449,10391,10360,10387,10424,10511,10608,10751,10907,11104,11303,11503,11737,11971,12232,12460,12691,12944,13136,13333,13502,13664,13770,13862,13902,13897,13851,13760,13625,13450,13256,13013,12751,12479,12175,11863,11564,11247,10947,10663,10375,10122,9864,9641,9410,9199,8994,8804,8633,8446,8264,8096,7956,7827,7723,7617,7509,7439,7377,7320,7293,7259,7234,7212,7197,7199,7178,7166,7140,7104,7077,7062,7033,7037,7016,6995,6972,6950,6922,6923,6905,6887,6857,6819,6801,6780,6747,6689,6643,6593,6529,6467,6373,6316,6226,6153,6086,6046,5980,5924,5818,5664,5505,5346,5205,5096,5011,4938,4877,4838,4786,4777,4765,4783,4760,4692,4568,4456,4369,4307,4228,4162,4137,4116,4093,4086,4055,4040,4045,4091,4150,4160,4082,3903,3696,3455
S,06/13/2012 03:16:56.7773,-1.00,980.56,0.88,1592,1593,1589,1599,1590,1597,1600,1598,1607,1603,1597,1593,1588,1599,1594,1599,1605,1606,1598,1603,1604,1610,1631,1666,1719,1825,1991,2248,2622,3115,3731,4499,5382,6381,7444,8546,9617,10639,11524,12247,12771,13086,13242,13270,13233,13181,13156,13168,13264,13440,13715,14085,14555,15113,15768,16500,17308,18164,19041,19958,20866,21753,22547,23230,23761,24096,24194,24071,23707,23146,22409,21552,20645,19725,18834,17984,17235,16584,16016,15519,15135,14827,14587,14414,14317,14287,14326,14392,14542,14712,14946,15212,15509,15834,16159,16502,16808,17102,17323,17462,17527,17472,17318,17056,16670,16210,15717,15166,14603,14042,13499,13005,12522,12109,11738,11410,11119,10901,10716,10571,10456,10394,10378,10384,10434,10520,10637,10761,10919,11104,11314,11518,11747,11995,12249,12479,12709,12951,13156,13335,13513,13676,13790,13859,13901,13904,13864,13764,13629,13466,13257,13036,12764,12485,12187,11875,11567,11258,10959,10669,10380,10128,9882,9656,9416,9202,9008,8826,8640,8454,8267,8105,7947,7837,7738,7631,7519,7448,7385,7334,7291,7272,7244,7223,7210,7199,7187,7181,7149,7112,7081,7053,7043,7040,7030,6999,6971,6940,6927,6915,6907,6888,6868,6830,6797,6775,6744,6703,6652,6606,6536,6463,6387,6315,6230,6161,6089,6053,5995,5936,5824,5676,5507,5368,5213,5105,5022,4942,4885,4837,4794,4773,4772,4779,4764,4687,4575,4459,4383,4301,4235,4168,4134,4114,4089,4092,4060,4033,4048,4096,4147,4164,4094,3900,3699,3467
S,06/13/2012 03:16:58.2227,-1.00,981.22,0.67,1584,1589,1583,1591,1588,1585,1585,1590,1587,1579,1583,1591,1591,1587,1599,1594,1587,1595,1589,1602,1594,1605,1625,1646,1711,1812,1980,2242,2604,3100,3727,4490,5378,6367,7421,8529,9607,10619,11509,12234,12743,13079,13220,13262,13210,13163,13130,13154,13234,13412,13702,14062,14519,15093,15748,16473,17279,18141,19012,19945,20839,21725,22515,23198,23720,24045,24163,24029,23670,23128,22377,21515,20606,19693,18800,17964,17207,16565,15982,15489,15111,14796,14561,14379,14281,14263,14287,14377,14518,14699,14917,15185,15468,15805,16132,16476,16784,17073,17285,17428,17493,17438,17293,17015,16647,16185,15673,15136,14556,14015,13466,12971,12502,12087,11717,11378,11100,10875,10700,10546,10441,10374,10358,10361,10404,10496,10603,10748,10894,11089,11285,11488,11717,11958,12204,12439,12678,12918,13123,13301,13484,13650,13756,13841,13879,13878,13817,13730,13596,13431,13235,12988,12723,12455,12156,11845,11527,11229,10923,10639,10361,10096,9857,9627,9394,9175,8987,8790,8619,8428,8233,8080,7935,7808,7700,7611,7492,7425,7354,7306,7268,7249,7232,7205,7185,7190,7164,7157,7116,7091,7054,7040,7022,7013,7001,6980,6950,6930,6897,6892,6878,6860,6831,6805,6778,6751,6712,6670,6634,6578,6517,6449,6376,6305,6221,6148,6068,6031,5976,5912,5798,5657,5488,5341,5194,5092,5003,4925,4867,4808,4779,4768,4766,4770,4746,4669,4560,4440,4362,4282,4222,4160,4114,4099,4082,4078,4043,4019,4043,4080,4135,4144,4071,3876,3681,3441
S,06/13/2012 03:16:59.7500,-1.00,980.67,0.71,1585,1591,1592,1596,1595,1594,1596,1595,1597,1600,1596,1601,1608,1595,1597,1602,1596,1600,1601,1601,1606,1607,1633,1659,1718,1821,1993,2241,2605,3099,3741,4483,5383,6366,7444,8532,9608,10634,11508,12231,12747,13074,13220,13262,13215,13158,13133,13143,13235,13433,13691,14063,14531,15100,15748,16476,17288,18149,19022,19937,20845,21717,22513,23207,23716,24051,24160,24040,23664,23116,22377,21517,20609,19698,18806,17970,17219,16555,15991,15488,15105,14799,14556,14393,14296,14276,14297,14385,14532,14706,14925,15192,15484,15814,16140,16479,16785,17090,17294,17431,17493,17447,17291,17024,16641,16197,15683,15128,14571,14022,13470,12987,12502,12097,11725,11392,11109,10897,10692,10555,10446,10392,10359,10372,10422,10497,10607,10757,10904,11085,11294,11495,11728,11975,12223,12451,12691,12914,13132,13310,13495,13650,13763,13843,13889,13878,13838,13740,13605,13444,13241,13012,12731,12458,12164,11857,11548,11240,10931,10642,10376,10110,9869,9642,9409,9195,8993,8810,8638,8445,8251,8098,7944,7841,7713,7615,7513,7427,7357,7328,7287,7263,7240,7212,7204,7188,7182,7170,7127,7103,7060,7053,7042,7029,7012,6993,6961,6937,6919,6911,6903,6879,6857,6825,6799,6762,6728,6687,6640,6593,6513,6460,6382,6313,6225,6159,6074,6041,5990,5916,5813,5661,5495,5355,5212,5092,5006,4947,4874,4833,4788,4777,4767,4783,4768,4689,4569,4462,4381,4309,4233,4169,4135,4110,4101,4094,4057,4041,4041,4101,4148,4165,4088,3883,3697,3460
S,06/13/2012 03:17:01.1875,-1.00,980.56,0.73,1586,1585,1591,1592,1587,1594,1583,1587,1592,1589,1590,1589,1591,1594,1596,1595,1601,1599,1599,1604,1612,1614,1631,1655,1715,1818,1983,2245,2612,3107,3729,4491,5374,6379,7448,8531,9613,10630,11502,12237,12745,13071,13208,13240,13216,13158,13115,13127,13216,13408,13674,14034,14501,15069,15728,16452,17256,18116,18986,19899,20800,21679,22467,23157,23660,23999,24112,23983,23614,23074,22324,21471,20564,19654,18753,17929,17173,16507,15951,15462,15072,14765,14528,14359,14259,14234,14266,14339,14485,14665,14882,15150,15441,15767,16109,16434,16733,17040,17246,17382,17451,17401,17254,16973,16599,16146,15644,15091,14526,13978,13434,12942,12475,12064,11696,11364,11080,10856,10679,10540,10424,10354,10346,10346,10388,10479,10583,10721,10876,11063,11276,11471,11701,11940,12186,12429,12649,12897,13094,13277,13449,13612,13710,13812,13842,13841,13796,13702,13576,13402,13205,12974,12705,12424,12128,11822,11511,11205,10907,10621,10335,10080,9835,9603,9372,9157,8969,8778,8597,8418,8218,8075,7917,7797,7695,7592,7494,7409,7346,7304,7265,7246,7216,7193,7181,7181,7164,7153,7119,7075,7038,7027,7011,7003,6984,6967,6940,6904,6889,6880,6869,6855,6822,6794,6774,6748,6708,6667,6616,6569,6505,6432,6365,6283,6217,6144,6065,6017,5961,5898,5797,5650,5491,5329,5191,5078,4992,4919,4862,4805,4763,4750,4748,4762,4740,4671,4558,4455,4361,4289,4210,4163,4114,4089,4086,4080,4046,4030,4037,4088,4128,4152,4066,3870,3677,3442
S,06/13/2012 03:17:02.6289,-1.00,980.78,1.30,1586,1592,1590,1593,1588,1590,1580,1599,1592,1593,1601,1588,1597,1591,1596,1596,1591,1598,1587,1603,1606,1617,1630,1655,1711,1824,1989,2261,2615,3117,3753,4506,5401,6387,7463,8554,9641,10659,11548,12265,12782,13095,13249,13286,13260,13184,13154,13169,13248,13441,13698,14084,14540,15104,15766,16496,17306,18151,19043,19950,20857,21736,22540,23216,23731,24062,24186,24046,23681,23132,22389,21538,20620,19700,18811,17976,17218,16575,16010,15496,15115,14806,14565,14400,14296,14275,14306,14387,14517,14693,14927,15191,15483,15802,16143,16484,16785,17099,17294,17443,17499,17451,17308,17034,16652,16190,15693,15138,14577,14011,13469,12979,12493,12087,11720,11395,11105,10881,10697,10557,10449,10378,10359,10363,10417,10492,10613,10750,10900,11085,11301,11504,11726,11975,12219,12456,12685,12930,13130,13305,13492,13648,13758,13845,13881,13885,13834,13744,13606,13429,13239,13007,12735,12475,12168,11849,11549,11236,10943,10642,10366,10105,9862,9632,9400,9177,8990,8808,8617,8431,8254,8088,7936,7817,7711,7609,7504,7432,7361,7316,7278,7259,7232,7206,7196,7180,7174,7166,7130,7091,7054,7044,7026,7022,7008,6983,6960,6931,6905,6901,6892,6876,6844,6815,6795,6762,6723,6681,6627,6592,6538,6454,6383,6306,6222,6156,6084,6023,5963,5912,5799,5655,5495,5345,5205,5084,4995,4927,4873,4818,4772,4759,4758,4759,4755,4682,4556,4457,4365,4301,4219,4171,4131,4101,4090,4086,4050,4031,4039,4087,4137,4158,4070,3880,3688,3439
S,06/13/2012 03:17:04.0938,-1.00,980.67,1.32,1597,1595,1591,1591,1586,1587,1587,1584,1582,1587,1589,1594,1595,1595,1600,1597,1595,1595,1607,1604,1608,1612,1623,1660,1709,1821,1995,2248,2618,3112,3745,4501,5385,6390,7450,8555,9631,10649,11527,12257,12769,13099,13242,13267,13232,13171,13136,13160,13250,13423,13687,14064,14532,15090,15753,16478,17282,18141,19019,19933,20836,21721,22507,23201,23728,24039,24163,24034,23654,23111,22368,21511,20597,19690,18798,17965,17209,16565,15986,15483,15102,14797,14564,14386,14291,14259,14295,14380,14518,14704,14922,15188,15474,15809,16137,16479,16776,17079,17287,17428,17493,17435,17291,17030,16631,16191,15683,15133,14563,14015,13475,12981,12491,12083,11718,11391,11105,10872,10695,10551,10438,10389,10351,10364,10415,10494,10611,10744,10897,11087,11287,11493,11732,11957,12209,12452,12678,12916,13121,13307,13486,13644,13753,13837,13873,13870,13829,13745,13599,13431,13226,12984,12729,12450,12158,11849,11543,11226,10924,10646,10352,10101,9846,9628,9406,9194,8988,8801,8624,8433,8251,8081,7942,7812,7701,7599,7505,7425,7365,7312,7276,7250,7226,7204,7192,7182,7172,7160,7134,7092,7065,7040,7021,7023,7006,6983,6952,6926,6908,6901,6888,6870,6840,6810,6792,6762,6722,6675,6633,6576,6507,6461,6382,6302,6225,6152,6080,6039,5981,5910,5805,5662,5495,5348,5201,5095,5000,4923,4872,4828,4791,4770,4759,4765,4751,4684,4567,4458,4365,4295,4220,4165,4126,4113,4101,4080,4057,4031,4043,4089,4133,4158,4074,3888,3696,3460
S,06/13/2012 03:17:05.5352,-1.00,981.00,1.00,1591,1590,1589,1595,1591,1597,1595,1598,1600,1601,1595,1597,1601,1596,1592,1593,1591,1602,1603,1603,1600,1611,1637,1658,1721,1824,1986,2252,2611,3108,3738,4502,5377,6381,7442,8544,9627,10643,11515,12257,12776,13105,13250,13276,13238,13193,13158,13177,13251,13452,13714,14085,14557,15113,15771,16507,17305,18177,19048,19953,20879,21746,22544,23232,23756,24080,24202,24073,23697,23142,22405,21551,20632,19723,18842,17986,17239,16582,16003,15506,15120,14813,14577,14403,14305,14276,14316,14398,14535,14703,14934,15202,15488,15823,16156,16483,16793,17100,17306,17444,17517,17458,17311,17051,16664,16204,15697,15147,14571,14017,13478,12978,12506,12092,11726,11391,11109,10889,10698,10549,10450,10385,10363,10378,10427,10502,10618,10756,10904,11093,11298,11497,11741,11984,12217,12461,12687,12931,13134,13325,13503,13659,13766,13849,13886,13890,13843,13755,13614,13437,13235,13015,12751,12467,12167,11864,11543,11238,10940,10645,10359,10106,9868,9630,9407,9187,8987,8805,8626,8436,8246,8085,7938,7815,7703,7606,7512,7444,7368,7321,7282,7252,7236,7212,7199,7189,7173,7170,7129,7095,7070,7046,7040,7020,7003,6986,6963,6944,6908,6902,6892,6874,6844,6820,6780,6752,6730,6682,6630,6577,6521,6441,6368,6310,6228,6144,6077,6028,5979,5917,5811,5658,5495,5343,5199,5086,4999,4941,4881,4831,4785,4769,4764,4775,4759,4685,4557,4459,4370,4305,4224,4165,4127,4109,4085,4081,4060,4030,4046,4090,4126,4157,4074,3880,3685,3444
S,06/13/2012 03:17:06.9922,-1.00,981.22,1.30,1588,1593,1592,1591,1591,1596,1584,1594,1590,1600,1590,1593,1597,1601,1601,1604,1597,1599,1597,1607,1605,1615,1629,1657,1707,1821,1981,2233,2605,3104,3726,4481,5354,6356,7406,8495,9582,10582,11470,12201,12719,13051,13193,13235,13204,13154,13113,13135,13217,13410,13686,14054,14519,15080,15750,16482,17286,18139,19017,19933,20835,21711,22509,23185,23717,24028,24156,24026,23664,23114,22369,21511,20596,19689,18784,17951,17204,16549,15976,15475,15091,14792,14554,14373,14278,14253,14282,14369,14508,14682,14904,15169,15474,15788,16115,16456,16772,17064,17273,17419,17481,17421,17279,17005,16623,16176,15676,15121,14544,14000,13455,12969,12488,12071,11702,11378,11092,10864,10683,10537,10435,10376,10343,10355,10400,10492,10584,10726,10881,11079,11278,11475,11718,11964,12199,12426,12661,12906,13102,13277,13466,13620,13715,13814,13853,13853,13811,13710,13585,13404,13203,12972,12714,12440,12132,11841,11526,11212,10908,10626,10339,10085,9841,9612,9380,9170,8980,8783,8610,8421,8229,8080,7927,7805,7704,7593,7489,7424,7350,7302,7265,7242,7217,7197,7176,7174,7156,7147,7110,7081,7049,7021,7011,6994,7008,6968,6939,6910,6902,6888,6880,6854,6834,6800,6783,6744,6715,6667,6621,6576,6500,6436,6368,6290,6211,6137,6064,6011,5960,5894,5788,5646,5483,5331,5187,5073,4999,4924,4867,4822,4781,4761,4749,4755,4752,4680,4554,4454,4368,4294,4222,4159,4122,4102,4089,4069,4044,4025,4037,4074,4134,4158,4061,3875,3688,3444
S,06/13/2012 03:17:08.4375,-1.00,981.33,1.00,1584,1593,1592,1593,1587,1599,1590,1597,1587,1596,1602,1600,1611,1603,1601,1600,1604,1607,1607,1607,1615,1611,1631,1664,1713,1830,1987,2250,2601,3093,3703,4454,5332,6323,7370,8459,9537,10544,11421,12160,12669,13002,13157,13199,13170,13126,13102,13126,13216,13393,13677,14043,14512,15075,15748,16470,17278,18138,19011,19920,20831,21708,22507,23191,23710,24042,24149,24026,23646,23109,22368,21492,20589,19686,18790,17959,17210,16554,15976,15473,15095,14794,14551,14375,14284,14254,14275,14357,14506,14682,14904,15171,15464,15792,16112,16451,16749,17052,17254,17404,17469,17417,17269,17000,16614,16163,15664,15108,14541,13996,13463,12959,12475,12068,11704,11377,11088,10860,10680,10529,10428,10363,10348,10344,10399,10490,10585,10723,10882,11060,11273,11475,11690,11943,12188,12418,12658,12891,13098,13273,13456,13604,13721,13801,13856,13848,13798,13707,13571,13408,13206,12960,12709,12440,12125,11821,11513,11211,10907,10611,10339,10079,9842,9615,9383,9165,8973,8782,8608,8418,8220,8071,7924,7803,7690,7595,7488,7417,7341,7307,7262,7234,7223,7188,7175,7168,7156,7147,7115,7077,7051,7032,7008,7005,7000,6970,6937,6916,6893,6891,6872,6856,6833,6798,6772,6739,6701,6666,6617,6568,6507,6428,6363,6297,6210,6133,6058,6015,5970,5900,5794,5656,5483,5341,5192,5078,4989,4914,4863,4817,4785,4761,4755,4763,4751,4675,4558,4445,4360,4280,4213,4158,4123,4098,4085,4069,4053,4025,4035,4091,4127,4149,4068,3874,3686,3446
S,06/13/2012 03:17:09.8750,-1.00,981.56,0.88,1582,1583,1595,1596,1593,1594,1596,1596,1601,1600,1592,1600,1598,1599,1605,1606,1603,1598,1599,1595,1599,1612,1620,1659,1708,1819,1987,2250,2600,3085,3706,4451,5331,6329,7369,8465,9552,10557,11434,12167,12686,13016,13184,13212,13192,13131,13113,13128,13222,13411,13682,14053,14519,15083,15754,16478,17288,18149,19017,19942,20851,21736,22532,23204,23728,24057,24177,24047,23672,23124,22387,21521,20615,19713,18812,17977,17217,16567,15991,15497,15104,14802,14558,14385,14286,14266,14298,14371,14522,14685,14921,15181,15474,15800,16133,16465,16771,17076,17280,17422,17492,17431,17291,17015,16636,16170,15673,15134,14562,14008,13460,12971,12484,12078,11714,11380,11095,10871,10690,10531,10431,10378,10352,10351,10395,10496,10584,10747,10888,11076,11279,11483,11723,11952,12202,12436,12674,12911,13111,13314,13488,13631,13740,13822,13865,13865,13809,13721,13589,13419,13217,12987,12721,12452,12131,11839,11528,11222,10909,10631,10340,10094,9835,9611,9384,9165,8973,8792,8605,8423,8224,8072,7924,7809,7694,7593,7492,7413,7355,7311,7265,7239,7217,7191,7185,7178,7161,7146,7115,7089,7054,7033,7012,7019,6990,6977,6942,6920,6894,6890,6884,6856,6835,6801,6771,6751,6709,6663,6622,6570,6507,6444,6366,6295,6211,6137,6074,6025,5962,5904,5797,5655,5482,5341,5193,5091,4998,4919,4864,4822,4780,4760,4750,4775,4755,4672,4561,4444,4365,4289,4214,4158,4114,4108,4086,4082,4054,4031,4036,4089,4132,4145,4065,3873,3675,3443
S,06/13/2012 03:17:11.3320,-1.00,981.22,0.67,1588,1590,1596,1592,1592,1599,1592,1595,1600,1592,1591,1598,1596,1599,1594,1598,1603,1607,1601,1611,1604,1615,1634,1660,1718,1823,1996,2249,2617,3101,3717,4455,5337,6329,7381,8481,9554,10569,11435,12176,12690,13020,13177,13228,13194,13144,13128,13147,13241,13416,13701,14085,14540,15107,15777,16506,17306,18175,19055,19974,20877,21766,22562,23242,23753,24092,24214,24079,23710,23160,22422,21568,20651,19739,18834,17993,17236,16583,16018,15507,15125,14820,14586,14409,14320,14290,14319,14394,14525,14718,14936,15203,15490,15821,16164,16495,16793,17093,17299,17441,17511,17449,17302,17034,16656,16198,15687,15143,14578,14015,13475,12984,12505,12089,11723,11398,11109,10882,10702,10558,10455,10383,10366,10373,10413,10502,10602,10744,10901,11093,11295,11497,11731,11975,12210,12451,12686,12921,13129,13309,13487,13637,13750,13840,13880,13871,13823,13732,13593,13427,13233,12989,12734,12448,12149,11843,11542,11230,10920,10640,10362,10107,9853,9616,9389,9172,8986,8800,8611,8427,8243,8083,7937,7812,7707,7600,7498,7436,7357,7312,7271,7245,7221,7210,7188,7189,7171,7157,7126,7092,7063,7046,7020,7018,6998,6985,6948,6920,6903,6893,6887,6866,6841,6817,6778,6749,6720,6678,6629,6575,6507,6451,6370,6301,6223,6142,6067,6031,5968,5907,5803,5658,5489,5335,5202,5082,4994,4934,4868,4817,4770,4766,4758,4761,4751,4685,4554,4451,4368,4290,4217,4157,4134,4100,4081,4077,4052,4028,4040,4087,4127,4155,4072,3877,3693,3454
S,06/13/2012 03:17:12.8477,-1.00,981.22,0.83,1592,1587,1590,1594,1592,1601,1584,1589,1591,1602,1592,1605,1599,1591,1604,1602,1599,1602,1607,1605,1601,1617,1620,1657,1722,1822,1983,2243,2601,3091,3711,4464,5338,6330,7382,8480,9550,10560,11449,12174,12698,13031,13186,13238,13209,13158,13124,13159,13240,13443,13720,14088,14560,15132,15793,16522,17338,18196,19079,19989,20908,21796,22590,23272,23800,24128,24261,24124,23743,23193,22454,21589,20669,19767,18861,18018,17265,16604,16036,15546,15156,14843,14601,14433,14339,14311,14340,14415,14570,14748,14972,15241,15521,15855,16184,16529,16837,17122,17334,17480,17554,17490,17347,17066,16689,16240,15737,15173,14603,14057,13514,13021,12529,12123,11751,11416,11138,10913,10715,10583,10470,10411,10385,10397,10436,10527,10638,10770,10923,11112,11325,11518,11757,12003,12239,12479,12716,12954,13163,13344,13517,13679,13791,13867,13915,13911,13856,13765,13635,13462,13261,13031,12762,12480,12188,11874,11573,11268,10962,10661,10385,10124,9882,9658,9414,9205,9014,8827,8648,8455,8263,8105,7945,7833,7730,7625,7523,7444,7379,7337,7299,7280,7240,7227,7216,7202,7190,7170,7157,7116,7075,7063,7048,7038,7024,7008,6960,6951,6934,6914,6915,6886,6867,6830,6812,6770,6736,6693,6640,6608,6532,6471,6399,6333,6238,6161,6096,6048,5994,5930,5818,5673,5504,5349,5216,5102,5013,4950,4886,4839,4797,4788,4780,4785,4772,4684,4579,4470,4388,4304,4224,4175,4134,4115,4099,4086,4070,4037,4044,4095,4143,4165,4088,3896,3688,3463
S,06/13/2012 03:17:14.3008,-1.00,981.33,0.71,1588,1596,1589,1589,1592,1587,1589,1591,1589,1603,1589,1594,1595,1596,1593,1602,1604,1603,1597,1596,1608,1608,1620,1659,1712,1811,1983,2238,2603,3089,3710,4473,5346,6331,7380,8481,9554,10570,11451,12190,12716,13042,13198,13245,13215,13173,13146,13159,13255,13446,13711,14101,14568,15126,15799,16522,17337,18214,19076,20005,20917,21788,22593,23280,23805,24142,24259,24124,23740,23200,22454,21601,20681,19759,18871,18014,17263,16615,16038,15534,15157,14842,14601,14428,14333,14303,14343,14419,14557,14743,14976,15233,15525,15861,16192,16526,16833,17127,17340,17477,17551,17496,17346,17071,16702,16235,15729,15181,14604,14047,13510,13013,12532,12123,11747,11415,11132,10895,10725,10578,10472,10413,10381,10390,10443,10522,10636,10776,10924,11112,11323,11532,11754,11999,12234,12481,12709,12949,13162,13343,13513,13675,13783,13867,13916,13906,13863,13768,13632,13455,13252,13031,12754,12485,12180,11881,11572,11251,10952,10662,10379,10125,9876,9642,9409,9212,9000,8815,8635,8447,8271,8100,7953,7827,7723,7621,7517,7443,7381,7330,7293,7269,7239,7220,7209,7195,7187,7176,7143,7100,7072,7047,7051,7030,7026,6993,6976,6946,6923,6910,6910,6887,6867,6823,6795,6768,6734,6700,6643,6597,6534,6465,6389,6315,6232,6166,6084,6045,5983,5926,5812,5671,5508,5357,5207,5101,5004,4937,4861,4825,4790,4766,4765,4775,4754,4685,4570,4460,4370,4305,4226,4168,4133,4109,4101,4086,4057,4037,4039,4101,4141,4155,4085,3872,3692,3444
S,06/13/2012 03:17:15.7461,-1.00,981.56,0.88,1589,1600,1585,1599,1590,1597,1595,1590,1591,1606,1592,1589,1601,1598,1602,1602,1591,1600,1601,1607,1604,1608,1627,1661,1709,1821,1996,2245,2609,3106,3721,4485,5370,6364,7423,8524,9607,10614,11497,12228,12745,13068,13217,13252,13222,13160,13140,13152,13250,13432,13709,14076,14546,15105,15774,16492,17295,18169,19043,19953,20874,21748,22549,23228,23745,24079,24199,24060,23692,23146,22401,21551,20617,19715,18812,17982,17235,16572,16015,15502,15117,14818,14572,14391,14306,14277,14300,14387,14528,14714,14924,15201,15492,15815,16153,16484,16793,17090,17295,17435,17508,17458,17311,17029,16655,16202,15686,15137,14577,14014,13485,12990,12501,12107,11732,11399,11118,10898,10702,10559,10461,10386,10367,10368,10413,10502,10620,10752,10907,11087,11303,11506,11738,11983,12213,12462,12691,12931,13136,13323,13490,13646,13764,13844,13892,13882,13836,13740,13607,13442,13241,13007,12736,12463,12162,11860,11543,11235,10932,10637,10353,10098,9862,9630,9401,9185,8992,8801,8627,8439,8247,8087,7938,7816,7710,7602,7497,7431,7363,7322,7278,7254,7232,7206,7193,7188,7172,7157,7127,7092,7065,7042,7016,7017,7002,6984,6956,6927,6907,6906,6892,6869,6840,6815,6788,6752,6719,6677,6633,6581,6517,6446,6382,6308,6223,6154,6084,6030,5961,5909,5812,5659,5501,5341,5204,5090,5003,4930,4866,4820,4781,4763,4768,4776,4749,4684,4570,4456,4376,4300,4218,4163,4130,4100,4089,4084,4054,4029,4047,4092,4139,4161,4079,3887,3686,3457
S,06/13/2012 03:17:17.2070,-1.00,981.11,0.93,1586,1587,1587,1587,1593,1595,1591,1597,1590,1596,1596,1599,1593,1595,1588,1597,1593,1600,1607,1607,1608,1613,1623,1655,1714,1822,1982,2245,2611,3097,3721,4476,5360,6345,7415,8501,9587,10600,11486,12223,12731,13061,13221,13259,13232,13181,13147,13159,13247,13442,13708,14092,14559,15131,15784,16513,17326,18196,19065,19984,20897,21793,22571,23256,23782,24114,24243,24108,23733,23182,22445,21577,20659,19745,18840,18012,17252,16603,16020,15527,15141,14828,14595,14426,14328,14300,14332,14412,14557,14738,14961,15216,15519,15854,16173,16505,16821,17124,17329,17453,17530,17478,17333,17058,16672,16223,15712,15166,14596,14038,13502,13002,12520,12107,11731,11406,11124,10892,10709,10566,10452,10406,10367,10381,10437,10513,10628,10756,10907,11101,11306,11511,11747,11994,12229,12461,12709,12937,13149,13328,13509,13670,13774,13859,13905,13895,13850,13775,13624,13458,13250,13026,12757,12483,12182,11874,11564,11250,10947,10662,10378,10117,9873,9645,9417,9201,8998,8809,8631,8438,8253,8096,7946,7821,7719,7618,7515,7439,7369,7323,7290,7252,7231,7215,7209,7189,7185,7161,7137,7106,7068,7057,7033,7026,7012,6990,6955,6938,6914,6904,6904,6870,6856,6822,6795,6767,6729,6687,6647,6593,6517,6466,6394,6318,6233,6164,6090,6041,5980,5917,5820,5672,5508,5349,5211,5096,5007,4930,4875,4824,4779,4770,4767,4779,4751,4681,4566,4456,4366,4300,4224,4168,4122,4110,4086,4080,4056,4032,4046,4093,4135,4153,4087,3886,3685,3448
S,06/13/2012 03:17:18.6563,-1.00,981.56,1.42,1585,1575,1585,1582,1588,1591,1581,1586,1586,1585,1586,1590,1586,1584,1595,1592,1591,1599,1598,1599,1595,1611,1628,1647,1703,1822,1982,2236,2604,3084,3689,4445,5315,6306,7364,8458,9529,10547,11435,12154,12687,13028,13182,13231,13201,13151,13126,13149,13245,13439,13722,14101,14564,15144,15802,16545,17355,18219,19099,20030,20937,21825,22614,23308,23843,24164,24289,24158,23785,23229,22477,21621,20704,19787,18888,18049,17296,16640,16060,15569,15183,14861,14621,14459,14357,14322,14346,14435,14572,14757,14983,15254,15536,15866,16208,16543,16855,17152,17358,17497,17558,17517,17365,17103,16706,16263,15738,15201,14621,14069,13513,13029,12547,12136,11761,11429,11139,10917,10729,10582,10486,10416,10391,10414,10456,10521,10639,10774,10933,11118,11319,11527,11768,12014,12254,12486,12719,12967,13170,13353,13534,13693,13792,13885,13918,13924,13868,13781,13642,13477,13271,13037,12774,12494,12191,11889,11576,11266,10969,10663,10391,10142,9894,9664,9432,9209,9012,8827,8636,8455,8264,8116,7964,7841,7733,7632,7530,7457,7379,7337,7300,7275,7253,7221,7209,7200,7192,7174,7153,7110,7079,7069,7046,7037,7025,6999,6970,6943,6927,6918,6903,6895,6859,6827,6812,6768,6739,6696,6649,6597,6529,6464,6394,6321,6236,6157,6091,6043,5985,5925,5818,5673,5503,5358,5213,5099,5013,4934,4881,4830,4793,4771,4771,4791,4757,4687,4566,4469,4382,4309,4232,4177,4135,4112,4101,4087,4062,4040,4051,4104,4149,4170,4083,3891,3696,3451
S,06/13/2012 03:17:20.1016,-1.00,981.11,1.17,1582,1579,1585,1582,1587,1590,1596,1593,1587,1591,1591,1597,1594,1587,1595,1600,1600,1593,1596,1592,1602,1610,1614,1647,1714,1816,1982,2237,2593,3074,3697,4434,5304,6283,7341,8426,9501,10518,11393,12131,12647,12984,13145,13185,13170,13115,13101,13124,13212,13409,13691,14062,14534,15106,15771,16502,17323,18188,19061,19983,20902,21778,22573,23257,23786,24112,24226,24108,23726,23181,22442,21577,20670,19739,18849,18005,17251,16593,16027,15540,15135,14840,14596,14415,14326,14294,14321,14407,14554,14727,14955,15216,15509,15839,16173,16504,16806,17107,17322,17462,17532,17477,17320,17055,16674,16215,15709,15159,14582,14047,13496,12997,12515,12108,11747,11419,11124,10903,10713,10559,10461,10396,10370,10380,10430,10508,10622,10761,10917,11105,11306,11509,11740,11979,12218,12457,12686,12931,13133,13324,13488,13649,13764,13856,13896,13898,13842,13763,13623,13438,13244,13010,12749,12471,12163,11871,11554,11255,10941,10655,10371,10108,9871,9634,9411,9199,8993,8814,8626,8441,8252,8097,7941,7824,7714,7616,7512,7442,7367,7322,7292,7260,7241,7220,7198,7201,7180,7159,7132,7102,7066,7058,7036,7032,7013,6993,6966,6934,6907,6907,6892,6879,6841,6825,6784,6759,6718,6680,6628,6593,6518,6456,6388,6304,6225,6154,6081,6033,5979,5910,5811,5660,5497,5337,5196,5094,5004,4931,4869,4825,4778,4767,4768,4778,4765,4680,4567,4467,4375,4307,4224,4171,4134,4106,4095,4087,4051,4034,4038,4092,4140,4151,4090,3888,3685,3453
S,06/13/2012 03:17:21.5586,-1.00,981.56,1.01,1598,1590,1585,1588,1591,1593,1590,1591,1587,1586,1593,1592,1589,1598,1583,1591,1592,1600,1595,1601,1603,1611,1636,1659,1709,1820,1978,2239,2598,3068,3691,4449,5311,6289,7347,8430,9501,10517,11401,12135,12659,12993,13151,13194,13179,13131,13119,13140,13229,13419,13696,14078,14553,15113,15781,16510,17326,18191,19063,19992,20901,21789,22581,23265,23795,24137,24248,24116,23736,23193,22448,21586,20670,19759,18861,18019,17266,16604,16039,15537,15151,14829,14587,14421,14335,14300,14337,14414,14558,14739,14965,15231,15522,15854,16181,16519,16819,17128,17337,17470,17539,17487,17329,17064,16674,16236,15720,15164,14598,14050,13492,12997,12522,12104,11739,11417,11114,10898,10718,10571,10462,10399,10377,10389,10433,10524,10632,10773,10926,11111,11323,11526,11745,11996,12234,12467,12699,12949,13144,13330,13512,13664,13777,13861,13901,13892,13855,13766,13621,13454,13257,13024,12752,12481,12174,11863,11564,11252,10937,10656,10374,10119,9880,9647,9411,9203,8998,8801,8621,8444,8250,8095,7950,7833,7721,7609,7526,7448,7370,7327,7294,7270,7234,7211,7207,7191,7179,7175,7141,7111,7077,7053,7043,7028,7014,6989,6970,6940,6917,6896,6909,6876,6845,6814,6796,6772,6722,6685,6642,6587,6523,6456,6390,6320,6227,6167,6077,6037,5981,5924,5811,5674,5494,5343,5212,5098,4997,4944,4878,4827,4792,4764,4775,4773,4753,4687,4570,4457,4369,4303,4226,4169,4128,4109,4094,4088,4053,4035,4045,4106,4145,4157,4081,3893,3699,3453
S,06/13/2012 03:17:22.9961,-1.00,981.33,1.22,1579,1592,1586,1586,1577,1581,1582,1592,1592,1590,1594,1590,1595,1593,1591,1598,1602,1601,1594,1606,1601,1609,1616,1653,1702,1809,1979,2230,2588,3080,3690,4435,5303,6292,7338,8419,9504,10503,11405,12126,12647,12997,13146,13197,13186,13142,13124,13144,13248,13438,13719,14108,14571,15151,15804,16548,17354,18229,19103,20025,20948,21830,22629,23313,23838,24174,24296,24170,23792,23243,22501,21625,20729,19796,18898,18067,17301,16641,16075,15566,15182,14874,14642,14456,14361,14340,14374,14444,14598,14762,14990,15267,15550,15885,16213,16550,16855,17161,17377,17517,17574,17525,17384,17113,16713,16255,15760,15192,14617,14084,13538,13035,12549,12138,11772,11435,11143,10931,10736,10591,10486,10414,10409,10416,10454,10537,10640,10787,10937,11125,11347,11543,11767,12020,12261,12504,12732,12967,13174,13360,13545,13691,13807,13903,13945,13932,13882,13787,13650,13480,13285,13044,12785,12507,12196,11887,11578,11256,10961,10672,10396,10140,9890,9666,9433,9217,9015,8824,8647,8473,8270,8106,7968,7840,7731,7627,7527,7451,7385,7335,7294,7274,7250,7229,7213,7212,7200,7185,7151,7116,7085,7061,7051,7035,7026,7001,6985,6950,6925,6922,6916,6889,6861,6843,6812,6781,6739,6695,6656,6605,6545,6481,6391,6327,6248,6164,6099,6048,5993,5916,5829,5672,5503,5359,5214,5106,5022,4943,4880,4834,4805,4778,4776,4785,4760,4698,4570,4468,4380,4306,4232,4183,4135,4117,4100,4096,4060,4044,4053,4106,4137,4169,4084,3891,3707,3450
S,06/13/2012 03:17:24.4648,-1.00,981.56,1.13,1586,1587,1583,1593,1590,1590,1586,1588,1594,1590,1583,1593,1592,1594,1595,1606,1598,1603,1596,1606,1602,1610,1623,1656,1722,1822,1980,2231,2588,3069,3699,4448,5313,6302,7350,8437,9517,10526,11413,12143,12664,13024,13177,13211,13185,13137,13112,13142,13237,13434,13713,14091,14557,15139,15804,16533,17348,18219,19085,20011,20929,21813,22608,23295,23815,24161,24276,24134,23779,23218,22470,21610,20695,19776,18877,18042,17280,16626,16050,15557,15164,14863,14611,14447,14353,14314,14347,14432,14576,14758,14983,15246,15536,15876,16194,16545,16836,17151,17350,17493,17569,17508,17357,17092,16706,16249,15739,15193,14618,14068,13519,13026,12541,12133,11758,11437,11141,10916,10738,10592,10487,10417,10396,10409,10449,10529,10641,10776,10942,11125,11335,11539,11763,12015,12246,12493,12730,12966,13166,13349,13531,13680,13799,13884,13919,13928,13876,13790,13649,13470,13277,13037,12788,12496,12202,11891,11585,11274,10961,10673,10395,10134,9893,9665,9426,9207,9007,8822,8652,8464,8274,8120,7963,7843,7732,7631,7527,7453,7381,7343,7302,7271,7243,7231,7210,7209,7196,7184,7152,7110,7084,7068,7046,7043,7030,7008,6971,6948,6931,6920,6906,6894,6866,6831,6804,6778,6732,6697,6650,6600,6541,6472,6391,6326,6240,6168,6087,6049,5993,5930,5814,5677,5506,5349,5217,5108,5013,4946,4877,4835,4791,4778,4782,4786,4767,4690,4577,4474,4385,4303,4236,4174,4144,4124,4105,4105,4060,4039,4058,4105,4146,4167,4089,3891,3706,3462
S,06/13/2012 03:17:25.9766,-1.00,981.67,0.87,1597,1594,1597,1593,1592,1596,1589,1591,1598,1593,1595,1596,1596,1596,1600,1603,1603,1596,1600,1597,1598,1606,1629,1660,1710,1820,1976,2239,2602,3073,3691,4433,5321,6302,7352,8447,9526,10528,11425,12156,12683,13023,13188,13232,13218,13161,13145,13178,13269,13469,13744,14131,14600,15174,15838,16569,17401,18262,19143,20070,20992,21875,22668,23368,23892,24230,24355,24224,23844,23294,22531,21666,20756,19834,18941,18104,17332,16676,16096,15597,15203,14897,14665,14479,14389,14362,14388,14472,14621,14800,15017,15287,15589,15912,16255,16579,16884,17194,17402,17553,17619,17550,17405,17126,16754,16292,15779,15234,14638,14105,13554,13055,12571,12151,11792,11455,11167,10943,10758,10610,10506,10444,10407,10423,10472,10550,10664,10808,10962,11141,11353,11560,11784,12031,12276,12522,12747,12981,13195,13383,13566,13710,13827,13904,13947,13956,13902,13815,13676,13499,13307,13070,12809,12524,12224,11908,11599,11294,10978,10703,10416,10155,9908,9684,9455,9235,9033,8844,8667,8475,8290,8124,7982,7863,7748,7644,7540,7465,7397,7353,7313,7283,7257,7247,7223,7211,7213,7192,7165,7120,7093,7076,7067,7052,7037,7020,6996,6964,6953,6934,6923,6909,6875,6848,6821,6784,6758,6711,6667,6615,6549,6486,6405,6337,6251,6170,6105,6057,6005,5941,5827,5675,5515,5369,5226,5109,5015,4951,4892,4838,4802,4790,4781,4791,4775,4700,4583,4474,4397,4313,4234,4182,4144,4117,4101,4094,4070,4048,4054,4111,4148,4175,4090,3894,3703,3466
S,06/13/2012 03:17:27.4180,-1.00,981.00,0.87,1579,1586,1590,1589,1589,1592,1591,1600,1586,1591,1583,1593,1591,1584,1583,1587,1584,1609,1596,1597,1602,1604,1622,1661,1711,1817,1964,2233,2586,3072,3682,4434,5293,6272,7323,8418,9500,10492,11377,12116,12635,12980,13148,13198,13184,13127,13115,13144,13256,13442,13725,14110,14586,15158,15829,16549,17369,18246,19122,20060,20972,21868,22664,23364,23880,24205,24331,24190,23817,23267,22528,21661,20737,19823,18914,18086,17330,16667,16074,15584,15200,14884,14639,14465,14371,14349,14381,14460,14609,14788,15010,15271,15573,15901,16228,16574,16870,17179,17392,17538,17597,17549,17390,17119,16742,16274,15771,15214,14638,14092,13544,13045,12573,12143,11777,11450,11155,10931,10744,10594,10502,10441,10400,10422,10463,10542,10658,10802,10949,11143,11340,11552,11788,12026,12274,12512,12736,12985,13192,13384,13556,13707,13824,13908,13953,13937,13894,13808,13675,13500,13295,13045,12799,12522,12207,11899,11595,11276,10979,10688,10396,10143,9893,9669,9449,9223,9019,8836,8653,8467,8272,8114,7970,7848,7734,7640,7528,7468,7388,7347,7306,7269,7260,7228,7219,7211,7201,7189,7152,7115,7092,7063,7055,7047,7021,7011,6970,6949,6933,6923,6913,6897,6870,6833,6816,6788,6742,6701,6656,6604,6541,6469,6393,6327,6244,6168,6098,6043,5985,5923,5816,5674,5502,5353,5200,5099,5016,4939,4873,4823,4798,4768,4773,4779,4759,4688,4563,4457,4376,4310,4230,4176,4142,4110,4103,4090,4063,4039,4044,4100,4145,4172,4090,3892,3697,3462
S,06/13/2012 03:17:28.8711,-1.00,981.56,0.88,1583,1581,1589,1591,1581,1593,1592,1591,1584,1586,1594,1584,1595,1600,1593,1593,1594,1588,1595,1596,1605,1609,1625,1654,1715,1798,1967,2231,2566,3056,3674,4411,5263,6253,7294,8383,9451,10455,11340,12057,12589,12946,13103,13153,13147,13098,13078,13115,13217,13412,13697,14075,14544,15123,15796,16516,17327,18205,19086,20007,20917,21805,22615,23287,23823,24160,24260,24149,23764,23221,22475,21603,20696,19780,18880,18035,17286,16624,16047,15559,15146,14850,14609,14428,14343,14317,14346,14427,14568,14744,14970,15235,15535,15849,16195,16528,16832,17146,17348,17491,17553,17504,17353,17089,16690,16245,15736,15179,14610,14038,13510,13020,12533,12136,11744,11427,11138,10920,10729,10583,10472,10413,10394,10407,10442,10525,10635,10768,10919,11111,11327,11518,11755,12001,12234,12481,12722,12957,13160,13341,13519,13678,13783,13874,13910,13913,13862,13779,13638,13472,13263,13027,12758,12492,12184,11871,11566,11268,10962,10661,10386,10125,9887,9652,9425,9205,9001,8805,8636,8450,8252,8099,7948,7825,7727,7623,7511,7443,7370,7321,7290,7262,7229,7225,7202,7191,7191,7176,7141,7103,7074,7051,7050,7032,7014,6993,6972,6937,6923,6912,6906,6892,6855,6827,6798,6769,6740,6691,6649,6584,6519,6452,6378,6313,6220,6146,6082,6042,5964,5925,5808,5667,5501,5345,5205,5098,5003,4943,4876,4827,4782,4771,4765,4783,4761,4685,4565,4459,4378,4304,4218,4171,4134,4105,4098,4079,4060,4031,4041,4098,4141,4158,4079,3880,3691,3444
S,06/13/2012 03:17:30.3125,-1.00,981.67,0.50,1589,1590,1597,1604,1603,1591,1597,1596,1591,1601,1597,1594,1596,1607,1599,1591,1601,1596,1603,1607,1605,1615,1621,1649,1708,1812,1980,2226,2582,3062,3666,4412,5260,6251,7292,8386,9438,10453,11345,12080,12619,12946,13121,13178,13170,13132,13109,13151,13238,13443,13730,14109,14585,15152,15832,16558,17382,18242,19131,20045,20973,21869,22665,23357,23875,24219,24344,24198,23821,23275,22531,21664,20743,19835,18918,18083,17327,16669,16089,15601,15216,14898,14651,14495,14386,14358,14378,14478,14621,14793,15027,15287,15577,15912,16238,16586,16896,17186,17405,17534,17612,17550,17397,17133,16738,16289,15774,15231,14660,14096,13561,13040,12575,12156,11784,11445,11161,10944,10752,10603,10498,10436,10417,10423,10480,10552,10668,10801,10963,11142,11341,11560,11801,12031,12273,12507,12746,12992,13194,13384,13554,13722,13830,13915,13942,13953,13902,13815,13671,13503,13295,13082,12800,12523,12226,11912,11596,11285,10982,10693,10411,10145,9898,9680,9450,9233,9027,8850,8668,8472,8283,8124,7985,7858,7745,7641,7546,7467,7392,7352,7316,7286,7262,7243,7228,7220,7207,7204,7156,7119,7093,7082,7061,7065,7034,7019,6981,6959,6941,6927,6922,6904,6867,6848,6824,6789,6755,6707,6665,6602,6533,6476,6408,6333,6257,6175,6099,6070,6003,5939,5829,5678,5515,5367,5219,5111,5025,4952,4889,4842,4805,4785,4784,4801,4770,4697,4580,4479,4385,4324,4240,4181,4137,4121,4114,4106,4068,4045,4061,4108,4160,4177,4102,3909,3705,3459
S,06/13/2012 03:17:31.7734,-1.00,981.78,0.97,1582,1584,1595,1583,1598,1588,1600,1587,1598,1590,1594,1598,1593,1593,1594,1600,1600,1599,1602,1602,1600,1606,1622,1655,1716,1812,1975,2235,2579,3053,3663,4401,5265,6231,7265,8350,9424,10435,11310,12043,12583,12926,13086,13141,13141,13098,13097,13126,13225,13416,13711,14092,14571,15147,15824,16544,17369,18242,19124,20046,20965,21860,22663,23345,23872,24200,24325,24192,23817,23272,22523,21663,20745,19824,18926,18095,17319,16668,16091,15582,15195,14886,14652,14480,14376,14346,14377,14453,14611,14782,15001,15272,15574,15904,16233,16569,16874,17170,17393,17518,17587,17540,17392,17112,16736,16274,15776,15223,14634,14081,13550,13037,12555,12141,11774,11444,11159,10930,10741,10594,10486,10423,10412,10419,10461,10537,10655,10791,10947,11137,11357,11545,11785,12020,12262,12502,12736,12975,13181,13367,13537,13716,13816,13899,13939,13933,13884,13806,13659,13486,13287,13046,12792,12505,12204,11895,11588,11282,10964,10683,10398,10149,9891,9671,9434,9221,9024,8835,8654,8473,8285,8109,7973,7850,7740,7641,7540,7463,7398,7346,7316,7286,7255,7235,7217,7211,7202,7194,7157,7128,7085,7066,7054,7046,7035,7011,6977,6951,6936,6930,6914,6893,6869,6837,6811,6778,6747,6702,6659,6594,6541,6478,6395,6329,6248,6176,6096,6060,5996,5931,5823,5674,5515,5355,5221,5109,5017,4949,4886,4833,4793,4787,4788,4798,4766,4684,4576,4464,4379,4308,4230,4175,4143,4122,4098,4095,4058,4049,4040,4103,4162,4169,4085,3894,3694,3465
S,06/13/2012 03:17:33.2188,-1.00,981.67,1.00,1587,1589,1582,1595,1600,1586,1599,1599,1591,1594,1590,1597,1598,1590,1595,1595,1595,1598,1596,1604,1601,1604,1624,1656,1710,1814,1973,2223,2567,3057,3663,4384,5248,6213,7255,8330,9409,10402,11298,12032,12556,12923,13081,13137,13133,13101,13093,13121,13231,13430,13722,14102,14576,15158,15831,16567,17380,18261,19133,20071,20988,21879,22685,23362,23890,24230,24348,24219,23842,23293,22539,21675,20765,19844,18943,18088,17329,16680,16098,15600,15213,14890,14663,14482,14387,14358,14395,14476,14611,14792,15017,15284,15585,15917,16251,16593,16884,17201,17406,17540,17605,17554,17401,17132,16747,16289,15772,15230,14648,14095,13544,13057,12575,12157,11782,11450,11170,10941,10758,10602,10504,10443,10426,10417,10471,10556,10655,10805,10944,11131,11347,11558,11796,12031,12265,12506,12734,12995,13192,13382,13557,13703,13824,13903,13957,13942,13899,13810,13678,13497,13294,13050,12791,12517,12222,11903,11587,11280,10982,10686,10393,10149,9902,9673,9438,9221,9024,8833,8649,8472,8280,8121,7964,7847,7741,7635,7527,7455,7387,7342,7302,7275,7251,7230,7225,7211,7189,7191,7158,7117,7091,7068,7062,7048,7029,7015,6975,6958,6937,6921,6907,6900,6864,6837,6812,6784,6745,6699,6655,6603,6534,6470,6399,6322,6236,6180,6094,6054,5989,5929,5828,5671,5513,5360,5208,5110,5020,4955,4882,4841,4794,4779,4776,4788,4763,4688,4568,4474,4378,4305,4229,4163,4139,4120,4106,4097,4061,4043,4051,4094,4150,4170,4077,3894,3704,3458
S,06/13/2012 03:17:34.6758,-1.00,981.56,1.01,1595,1598,1589,1583,1584,1596,1592,1590,1587,1591,1597,1592,1597,1590,1594,1592,1598,1610,1614,1609,1607,1612,1627,1660,1711,1817,1979,2222,2579,3060,3654,4393,5256,6230,7266,8352,9423,10431,11307,12037,12575,12920,13089,13147,13153,13104,13109,13128,13229,13422,13713,14100,14589,15162,15827,16557,17365,18249,19132,20064,20985,21866,22666,23350,23880,24216,24348,24210,23825,23282,22529,21661,20745,19829,18926,18081,17330,16664,16090,15594,15196,14894,14652,14486,14383,14353,14390,14466,14603,14780,15008,15284,15580,15905,16219,16575,16880,17180,17383,17531,17592,17548,17388,17125,16738,16275,15769,15221,14634,14087,13536,13045,12554,12145,11774,11453,11156,10931,10753,10606,10495,10439,10409,10406,10459,10543,10652,10790,10941,11137,11344,11549,11767,12023,12265,12491,12735,12978,13170,13357,13539,13698,13804,13895,13934,13929,13886,13796,13661,13486,13289,13038,12789,12512,12206,11901,11580,11277,10970,10683,10392,10137,9894,9668,9442,9220,9027,8828,8647,8466,8276,8101,7957,7839,7733,7625,7522,7459,7375,7331,7302,7280,7245,7231,7208,7206,7196,7188,7148,7125,7080,7064,7053,7044,7036,7010,6979,6947,6933,6922,6903,6893,6867,6834,6803,6772,6738,6695,6650,6599,6534,6473,6392,6331,6238,6167,6094,6048,5995,5922,5819,5673,5503,5349,5213,5109,5017,4938,4870,4837,4795,4776,4773,4777,4767,4689,4570,4464,4379,4313,4234,4169,4126,4109,4104,4087,4065,4042,4049,4102,4144,4164,4083,3893,3692,3455
S,06/13/2012 03:17:36.1133,-1.00,981.33,0.71,1594,1593,1590,1599,1595,1603,1594,1587,1592,1596,1596,1595,1591,1597,1600,1600,1594,1592,1601,1608,1599,1612,1624,1657,1705,1808,1982,2223,2573,3058,3668,4388,5261,6232,7276,8355,9428,10434,11326,12066,12590,12935,13101,13158,13148,13111,13095,13135,13241,13436,13723,14094,14572,15153,15821,16558,17372,18242,19123,20056,20970,21867,22657,23349,23878,24215,24329,24198,23819,23273,22522,21669,20734,19827,18915,18075,17322,16667,16087,15594,15204,14893,14648,14482,14386,14356,14382,14467,14598,14785,15004,15276,15573,15903,16229,16574,16882,17181,17395,17528,17598,17543,17395,17126,16733,16275,15772,15221,14633,14089,13552,13046,12558,12151,11785,11460,11160,10939,10753,10603,10495,10436,10410,10426,10466,10545,10655,10797,10948,11135,11346,11553,11781,12019,12258,12508,12742,12977,13181,13368,13546,13702,13822,13903,13949,13939,13885,13805,13660,13490,13291,13060,12799,12509,12200,11902,11587,11272,10982,10676,10395,10136,9894,9668,9442,9212,9021,8836,8647,8464,8277,8106,7966,7849,7728,7631,7532,7458,7390,7350,7301,7277,7259,7235,7221,7211,7205,7191,7161,7127,7093,7060,7054,7045,7035,7020,6976,6958,6940,6916,6913,6890,6866,6833,6819,6775,6739,6704,6652,6607,6537,6476,6391,6323,6246,6162,6099,6060,5996,5934,5832,5682,5523,5362,5219,5108,5026,4951,4889,4837,4805,4782,4778,4790,4770,4692,4570,4468,4377,4309,4232,4183,4143,4125,4109,4103,4061,4053,4049,4101,4149,4170,4100,3894,3705,3464
S,06/13/2012 03:17:37.5586,-1.00,981.89,1.17,1578,1583,1592,1590,1591,1599,1587,1599,1597,1592,1594,1585,1587,1590,1594,1592,1597,1596,1595,1596,1596,1604,1615,1655,1706,1810,1968,2225,2574,3036,3648,4380,5237,6210,7243,8321,9400,10401,11290,12015,12555,12908,13082,13141,13137,13098,13093,13126,13233,13432,13719,14091,14581,15156,15831,16564,17389,18253,19139,20068,21000,21886,22681,23361,23901,24229,24349,24230,23858,23306,22550,21686,20769,19850,18944,18099,17339,16679,16092,15612,15218,14910,14661,14487,14393,14371,14401,14485,14627,14805,15029,15301,15596,15929,16260,16601,16904,17204,17407,17551,17621,17570,17413,17139,16747,16306,15780,15234,14662,14106,13559,13067,12580,12166,11790,11454,11171,10936,10757,10608,10498,10440,10411,10429,10476,10548,10663,10816,10968,11158,11348,11571,11794,12047,12291,12513,12765,12992,13214,13392,13560,13713,13835,13916,13957,13950,13911,13820,13690,13516,13307,13070,12800,12534,12224,11920,11606,11294,10995,10701,10418,10153,9930,9680,9447,9229,9035,8845,8659,8480,8290,8122,7978,7847,7749,7641,7549,7471,7389,7353,7310,7284,7263,7250,7234,7220,7211,7190,7167,7125,7091,7072,7050,7051,7042,7012,6991,6951,6947,6924,6909,6902,6870,6848,6828,6791,6756,6714,6657,6603,6542,6480,6406,6331,6245,6180,6113,6068,5999,5943,5828,5670,5509,5362,5221,5105,5033,4949,4889,4842,4795,4787,4779,4792,4768,4703,4575,4471,4391,4316,4226,4175,4141,4121,4103,4093,4063,4046,4057,4100,4147,4166,4093,3887,3701,3460
S,06/13/2012 03:17:39.0859,-1.00,982.00,1.00,1588,1589,1593,1587,1593,1590,1590,1593,1595,1593,1595,1598,1586,1594,1598,1598,1595,1601,1591,1603,1600,1606,1622,1648,1716,1814,1981,2229,2567,3059,3662,4405,5259,6233,7287,8368,9441,10442,11332,12070,12604,12953,13113,13169,13150,13117,13117,13142,13245,13446,13728,14112,14580,15159,15828,16554,17384,18246,19143,20072,20987,21886,22681,23359,23896,24226,24350,24208,23834,23284,22547,21686,20751,19835,18936,18088,17335,16675,16102,15598,15203,14896,14658,14486,14392,14358,14394,14460,14616,14803,15005,15291,15572,15901,16237,16580,16888,17189,17404,17540,17607,17547,17406,17132,16745,16290,15783,15232,14643,14103,13553,13050,12567,12140,11786,11449,11167,10930,10749,10606,10501,10434,10411,10417,10463,10552,10656,10795,10960,11147,11349,11545,11793,12034,12276,12519,12742,12986,13187,13372,13550,13708,13815,13902,13941,13939,13886,13808,13671,13507,13301,13055,12795,12513,12209,11903,11601,11289,10979,10688,10397,10140,9894,9671,9440,9217,9022,8832,8657,8464,8285,8122,7970,7846,7741,7631,7539,7456,7395,7346,7303,7279,7257,7233,7221,7210,7201,7194,7156,7115,7091,7066,7059,7050,7024,7008,6977,6944,6929,6924,6914,6889,6865,6830,6810,6780,6745,6705,6653,6611,6538,6467,6406,6328,6234,6157,6082,6050,5992,5937,5821,5671,5506,5361,5212,5103,5012,4939,4878,4835,4798,4780,4779,4783,4763,4703,4576,4470,4386,4312,4231,4174,4135,4115,4095,4091,4052,4039,4054,4096,4147,4162,4089,3890,3700,3462
S,06/13/2012 03:17:40.5273,-1.00,981.00,1.12,1591,1588,1589,1583,1579,1592,1592,1586,1594,1582,1593,1584,1594,1594,1601,1598,1601,1591,1599,1604,1609,1611,1629,1661,1712,1819,1982,2227,2575,3052,3658,4411,5274,6228,7279,8362,9427,10438,11321,12062,12592,12939,13097,13154,13146,13111,13097,13131,13230,13433,13716,14093,14572,15142,15814,16556,17373,18253,19136,20058,20972,21857,22658,23340,23877,24199,24318,24190,23812,23267,22534,21651,20747,19826,18936,18082,17325,16663,16087,15584,15192,14896,14644,14481,14378,14347,14384,14465,14614,14792,15009,15281,15568,15896,16232,16573,16877,17184,17388,17537,17594,17542,17381,17115,16728,16272,15772,15224,14632,14085,13542,13043,12558,12148,11776,11446,11160,10930,10748,10600,10498,10436,10411,10429,10462,10543,10656,10786,10948,11132,11343,11545,11782,12026,12255,12507,12734,12969,13183,13372,13552,13697,13813,13900,13936,13935,13887,13803,13666,13491,13287,13056,12790,12512,12209,11909,11591,11276,10969,10681,10395,10139,9892,9661,9434,9216,9027,8827,8660,8468,8281,8104,7963,7844,7742,7639,7536,7460,7391,7342,7306,7272,7252,7229,7218,7202,7193,7185,7148,7125,7089,7064,7056,7049,7030,7009,6980,6954,6924,6917,6909,6886,6863,6840,6810,6769,6746,6704,6652,6600,6535,6471,6401,6319,6243,6168,6102,6056,5993,5930,5828,5677,5510,5351,5219,5098,5011,4953,4884,4841,4790,4779,4772,4779,4768,4694,4574,4469,4381,4308,4235,4171,4137,4116,4098,4085,4065,4042,4052,4103,4146,4163,4084,3894,3691,3459
S,06/13/2012 03:17:41.9883,-1.00,981.56,1.01,1579,1592,1584,1583,1590,1596,1581,1597,1586,1593,1593,1592,1594,1597,1593,1599,1590,1594,1594,1603,1607,1609,1627,1656,1704,1814,1970,2231,2568,3053,3657,4389,5257,6218,7267,8346,9417,10427,11324,12048,12587,12925,13099,13159,13148,13110,13105,13131,13243,13446,13730,14107,14587,15165,15834,16574,17396,18274,19161,20073,20999,21896,22695,23385,23910,24237,24366,24244,23855,23312,22550,21690,20768,19862,18951,18093,17358,16692,16122,15612,15229,14913,14664,14493,14404,14373,14391,14489,14620,14820,15030,15298,15600,15922,16252,16604,16909,17204,17413,17559,17624,17571,17420,17133,16761,16306,15800,15241,14663,14108,13566,13064,12579,12166,11796,11461,11181,10954,10759,10611,10513,10449,10417,10437,10474,10568,10674,10809,10958,11155,11368,11566,11793,12040,12279,12521,12754,12997,13200,13385,13570,13738,13837,13920,13957,13967,13912,13829,13686,13517,13308,13076,12810,12538,12237,11915,11613,11293,10986,10704,10421,10165,9911,9682,9448,9225,9026,8847,8660,8476,8276,8123,7982,7852,7763,7644,7545,7464,7394,7348,7309,7293,7272,7250,7226,7218,7210,7189,7164,7124,7100,7079,7059,7053,7030,7019,6991,6954,6943,6928,6924,6896,6873,6849,6824,6784,6754,6705,6661,6616,6550,6475,6413,6340,6261,6184,6104,6063,5997,5935,5831,5686,5523,5364,5225,5113,5020,4948,4889,4838,4806,4786,4781,4786,4779,4698,4579,4472,4371,4317,4234,4178,4151,4125,4107,4095,4067,4047,4061,4109,4163,4179,4091,3902,3698,3473
S,06/13/2012 03:17:43.4297,-1.00,981.11,0.93,1577,1589,1588,1593,1593,1596,1592,1594,1589,1597,1596,1597,1596,1593,1596,1602,1601,1598,1595,1601,1602,1606,1619,1649,1716,1812,1973,2226,2576,3055,3661,4393,5251,6224,7265,8362,9420,10423,11318,12045,12587,12938,13107,13157,13153,13118,13112,13145,13249,13450,13729,14116,14598,15166,15836,16582,17402,18265,19160,20084,21006,21899,22691,23393,23925,24242,24350,24234,23854,23303,22564,21698,20779,19872,18970,18114,17341,16692,16122,15611,15211,14910,14665,14496,14403,14373,14412,14476,14635,14810,15026,15313,15594,15931,16252,16606,16900,17211,17411,17563,17630,17577,17416,17149,16763,16296,15789,15244,14664,14114,13565,13067,12577,12170,11801,11471,11182,10961,10772,10616,10505,10453,10429,10434,10477,10560,10666,10805,10964,11151,11363,11570,11801,12045,12282,12526,12758,12989,13195,13395,13562,13729,13827,13923,13968,13962,13904,13824,13675,13516,13309,13069,12809,12524,12221,11917,11595,11300,10992,10689,10408,10156,9909,9681,9445,9236,9033,8846,8665,8475,8289,8111,7977,7856,7754,7636,7547,7465,7393,7346,7308,7282,7265,7236,7215,7211,7200,7190,7162,7124,7092,7072,7056,7047,7037,7020,6981,6967,6931,6935,6917,6900,6867,6843,6820,6789,6757,6707,6661,6616,6543,6477,6393,6333,6246,6177,6103,6064,6005,5938,5827,5678,5515,5364,5225,5111,5027,4952,4895,4836,4803,4780,4779,4790,4766,4692,4580,4478,4386,4320,4238,4183,4140,4132,4108,4097,4072,4049,4061,4089,4153,4158,4093,3896,3702,3466
S,06/13/2012 03:17:44.8672,-1.00,982.00,1.12,1591,1590,1601,1598,1599,1598,1595,1595,1596,1605,1606,1595,1595,1606,1597,1611,1600,1603,1601,1607,1609,1616,1626,1656,1717,1809,1966,2212,2560,3040,3632,4358,5209,6168,7208,8278,9350,10332,11223,11964,12491,12847,13025,13090,13082,13060,13054,13089,13199,13401,13703,14079,14563,15135,15816,16550,17369,18240,19122,20057,20981,21863,22657,23355,23880,24205,24339,24205,23828,23278,22539,21676,20741,19831,18921,18093,17322,16668,16087,15595,15201,14893,14648,14479,14378,14352,14375,14463,14605,14782,15000,15272,15574,15900,16223,16569,16876,17183,17392,17529,17591,17542,17393,17120,16731,16270,15775,15212,14640,14094,13543,13043,12557,12139,11778,11462,11168,10945,10757,10595,10493,10428,10407,10420,10464,10547,10656,10796,10949,11136,11344,11550,11779,12024,12265,12505,12734,12984,13189,13376,13544,13698,13809,13899,13935,13942,13877,13797,13657,13489,13275,13045,12785,12500,12198,11893,11576,11274,10968,10672,10395,10148,9895,9657,9439,9214,9002,8833,8644,8461,8275,8118,7962,7837,7740,7634,7535,7456,7385,7347,7303,7279,7254,7234,7215,7205,7199,7186,7155,7112,7076,7068,7048,7042,7025,7000,6979,6949,6928,6923,6911,6895,6868,6826,6799,6772,6738,6701,6650,6602,6528,6473,6397,6319,6243,6158,6082,6046,5991,5928,5819,5674,5503,5356,5212,5106,5002,4939,4873,4825,4798,4776,4776,4786,4770,4694,4575,4467,4377,4305,4223,4179,4140,4116,4101,4076,4059,4035,4050,4100,4141,4165,4076,3887,3698,3465
S,06/13/2012 03:17:46.3281,-1.00,981.78,1.64,1588,1591,1591,1590,1594,1590,1589,1590,1600,1593,1587,1600,1605,1600,1599,1603,1596,1608,1600,1609,1599,1610,1611,1654,1706,1804,1977,2218,2564,3035,3644,4365,5225,6190,7223,8301,9372,10364,11259,12000,12531,12892,13056,13124,13120,13093,13087,13127,13231,13442,13729,14105,14603,15175,15853,16590,17409,18294,19174,20112,21030,21927,22734,23418,23946,24277,24411,24278,23896,23336,22584,21726,20807,19880,18986,18136,17381,16713,16140,15642,15247,14935,14693,14516,14421,14395,14420,14515,14660,14833,15057,15320,15621,15952,16285,16632,16930,17241,17445,17582,17647,17587,17443,17168,16784,16326,15821,15262,14685,14131,13575,13081,12595,12181,11821,11478,11191,10966,10774,10629,10525,10467,10440,10456,10493,10573,10686,10825,10980,11171,11373,11586,11800,12059,12298,12540,12778,13009,13220,13406,13587,13746,13847,13937,13982,13970,13926,13842,13709,13522,13329,13084,12822,12553,12236,11931,11626,11319,11018,10709,10435,10179,9931,9696,9464,9254,9048,8867,8667,8495,8298,8134,7996,7867,7756,7653,7552,7480,7403,7352,7319,7299,7272,7253,7238,7224,7210,7210,7170,7140,7108,7086,7075,7065,7052,7030,6999,6979,6943,6942,6926,6914,6892,6858,6825,6796,6758,6719,6668,6614,6548,6484,6408,6340,6257,6183,6106,6067,6008,5943,5839,5694,5524,5369,5237,5120,5030,4958,4896,4848,4803,4792,4791,4800,4774,4701,4576,4478,4384,4311,4238,4183,4134,4120,4104,4099,4074,4047,4055,4109,4158,4176,4093,3900,3699,3463
S,06/13/2012 03:17:47.7695,-1.00,981.11,0.60,1584,1584,1577,1583,1589,1597,1588,1589,1594,1597,1584,1585,1589,1590,1594,1599,1597,1599,1597,1601,1602,1614,1622,1648,1702,1810,1966,2217,2570,3040,3655,4388,5240,6212,7261,8330,9401,10418,11299,12023,12559,12910,13082,13134,13128,13096,13091,13123,13229,13431,13712,14099,14573,15148,15813,16560,17362,18256,19144,20064,20985,21875,22677,23360,23899,24223,24355,24204,23832,23286,22539,21668,20751,19841,18929,18090,17328,16671,16084,15581,15209,14888,14657,14475,14383,14356,14391,14462,14619,14796,15011,15286,15574,15909,16244,16580,16889,17191,17412,17538,17601,17552,17390,17127,16749,16285,15782,15222,14645,14101,13553,13043,12573,12146,11793,11452,11161,10942,10760,10613,10503,10444,10418,10424,10471,10550,10654,10790,10946,11139,11352,11551,11782,12039,12275,12507,12756,12990,13189,13380,13552,13709,13809,13907,13956,13944,13896,13807,13665,13496,13294,13058,12802,12514,12209,11907,11599,11281,10977,10693,10402,10147,9898,9673,9432,9221,9023,8831,8648,8463,8266,8115,7964,7848,7729,7643,7536,7455,7389,7339,7307,7276,7246,7238,7216,7214,7206,7182,7147,7115,7085,7062,7048,7052,7029,7019,6975,6953,6932,6919,6913,6899,6873,6839,6817,6779,6744,6706,6652,6595,6540,6462,6401,6326,6238,6165,6091,6049,5991,5928,5817,5677,5517,5353,5215,5107,5023,4947,4885,4835,4801,4780,4785,4780,4759,4697,4575,4473,4391,4306,4234,4177,4143,4119,4103,4098,4062,4055,4050,4099,4151,4168,4087,3885,3695,3468
S,06/13/2012 03:17:49.2383,-1.00,982.00,1.00,1588,1587,1589,1587,1591,1586,1581,1581,1591,1586,1593,1587,1594,1594,1594,1594,1599,1599,1600,1609,1596,1614,1624,1649,1703,1809,1976,2226,2567,3039,3647,4377,5234,6201,7244,8315,9387,10399,11280,12011,12543,12907,13086,13136,13123,13100,13095,13131,13233,13431,13728,14109,14589,15178,15834,16587,17406,18274,19163,20085,21005,21914,22720,23386,23915,24250,24363,24243,23862,23308,22569,21690,20779,19854,18950,18112,17356,16682,16115,15602,15216,14906,14670,14490,14405,14370,14405,14478,14624,14798,15025,15287,15582,15910,16247,16580,16897,17194,17404,17549,17605,17562,17400,17137,16744,16291,15784,15224,14644,14091,13546,13046,12565,12156,11793,11458,11169,10949,10754,10605,10493,10437,10413,10420,10461,10542,10649,10793,10941,11133,11345,11542,11763,12021,12262,12499,12736,12975,13177,13361,13534,13690,13816,13894,13937,13929,13887,13800,13672,13491,13287,13050,12777,12502,12208,11892,11584,11280,10972,10684,10397,10137,9898,9664,9436,9213,9013,8826,8648,8463,8282,8108,7965,7844,7730,7629,7524,7444,7386,7340,7295,7275,7244,7223,7209,7201,7199,7175,7141,7111,7076,7059,7046,7026,7017,6999,6968,6940,6925,6915,6909,6885,6860,6831,6799,6773,6736,6703,6647,6594,6519,6463,6394,6321,6227,6161,6086,6043,5989,5926,5826,5672,5507,5351,5213,5104,5014,4950,4876,4837,4786,4767,4767,4777,4767,4686,4577,4467,4374,4306,4236,4167,4134,4112,4092,4089,4053,4036,4031,4095,4135,4167,4076,3890,3701,3454
S,06/13/2012 03:17:50.7461,-1.00,981.78,0.67,1582,1584,1592,1596,1585,1593,1581,1589,1589,1593,1588,1583,1593,1594,1592,1592,1598,1595,1598,1598,1605,1610,1615,1653,1704,1805,1972,2220,2565,3051,3642,4381,5238,6208,7242,8323,9393,10393,11283,12023,12557,12899,13070,13130,13121,13091,13081,13119,13226,13436,13722,14101,14577,15164,15822,16574,17395,18257,19142,20068,20989,21890,22688,23370,23897,24234,24359,24213,23842,23282,22546,21668,20759,19850,18934,18093,17352,16685,16105,15600,15211,14894,14661,14484,14380,14368,14394,14473,14620,14800,15022,15299,15584,15917,16250,16587,16881,17200,17398,17545,17598,17553,17400,17123,16748,16284,15773,15229,14639,14093,13542,13044,12571,12150,11784,11443,11163,10938,10743,10597,10497,10428,10412,10423,10461,10546,10658,10796,10949,11139,11339,11543,11779,12020,12274,12512,12744,12982,13183,13371,13557,13711,13812,13904,13946,13949,13896,13810,13661,13495,13294,13059,12798,12515,12199,11904,11598,11280,10977,10682,10392,10141,9898,9667,9433,9216,9017,8822,8644,8462,8282,8119,7961,7845,7733,7617,7525,7450,7369,7345,7304,7261,7251,7234,7214,7208,7200,7179,7149,7122,7079,7063,7044,7037,7016,7008,6979,6947,6918,6911,6902,6881,6863,6832,6805,6771,6738,6692,6653,6597,6535,6470,6386,6320,6236,6158,6084,6038,5992,5916,5817,5662,5507,5353,5211,5098,5001,4943,4878,4834,4793,4775,4761,4775,4761,4692,4565,4463,4368,4304,4226,4173,4132,4114,4099,4087,4061,4033,4049,4095,4141,4162,4090,3881,3685,3461
S,06/13/2012 03:17:52.2031,-1.00,981.78,1.09,1586,1591,1600,1590,1591,1590,1593,1595,1589,1591,1605,1594,1597,1608,1602,1605,1608,1605,1601,1604,1609,1605,1633,1658,1713,1813,1980,2222,2568,3064,3647,4391,5244,6214,7252,8329,9396,10415,11291,12026,12560,12898,13077,13139,13129,13098,13094,13129,13248,13434,13723,14106,14594,15162,15829,16573,17383,18259,19150,20082,20992,21892,22682,23368,23909,24228,24351,24215,23846,23288,22550,21676,20762,19844,18941,18099,17332,16679,16091,15605,15206,14906,14654,14489,14392,14365,14390,14474,14614,14791,15017,15288,15582,15923,16248,16589,16893,17201,17401,17543,17608,17558,17395,17134,16741,16280,15770,15227,14640,14100,13543,13054,12575,12156,11779,11445,11166,10934,10751,10600,10498,10442,10416,10429,10473,10553,10659,10802,10950,11145,11359,11559,11788,12031,12272,12512,12738,12985,13186,13371,13557,13708,13830,13908,13951,13942,13893,13803,13657,13485,13290,13062,12789,12507,12204,11905,11592,11284,10978,10682,10407,10150,9909,9669,9435,9228,9028,8839,8662,8471,8282,8126,7974,7851,7742,7632,7541,7464,7393,7346,7317,7289,7251,7229,7222,7216,7199,7193,7156,7117,7080,7057,7047,7048,7034,7019,6973,6949,6932,6928,6906,6900,6871,6838,6817,6780,6749,6707,6656,6604,6535,6470,6401,6327,6239,6165,6087,6050,5997,5938,5831,5675,5515,5352,5213,5098,5008,4947,4880,4838,4798,4784,4787,4786,4759,4688,4570,4466,4377,4304,4241,4182,4144,4126,4111,4092,4059,4038,4054,4102,4151,4168,4098,3894,3697,3458
S,06/13/2012 03:17:53.6523,-1.00,981.78,0.83,1584,1586,1588,1585,1592,1590,1589,1594,1594,1594,1591,1599,1604,1599,1591,1593,1590,1603,1600,1597,1605,1614,1630,1656,1715,1820,1979,2229,2575,3048,3641,4380,5238,6194,7241,8315,9376,10391,11268,12003,12540,12900,13074,13129,13123,13093,13095,13117,13221,13435,13722,14103,14585,15165,15832,16583,17396,18268,19158,20084,21006,21897,22695,23391,23915,24257,24370,24232,23860,23300,22563,21700,20774,19855,18947,18110,17354,16695,16106,15613,15221,14910,14680,14490,14391,14371,14410,14484,14631,14807,15027,15292,15589,15922,16251,16602,16894,17197,17413,17559,17630,17567,17423,17147,16746,16296,15780,15235,14651,14107,13550,13063,12574,12153,11789,11467,11166,10943,10759,10608,10505,10448,10418,10434,10468,10545,10663,10803,10967,11146,11349,11561,11784,12039,12270,12509,12763,12989,13201,13380,13564,13706,13832,13909,13953,13943,13901,13809,13673,13508,13295,13063,12797,12514,12222,11914,11589,11271,10976,10680,10400,10149,9892,9667,9448,9226,9025,8833,8661,8465,8281,8122,7957,7845,7748,7631,7545,7458,7387,7339,7308,7279,7255,7238,7214,7215,7202,7189,7165,7123,7089,7073,7054,7046,7030,7012,6977,6950,6937,6927,6915,6899,6859,6831,6816,6786,6750,6703,6659,6614,6536,6477,6403,6332,6239,6163,6091,6060,5994,5927,5825,5677,5510,5361,5223,5104,5021,4952,4883,4837,4800,4779,4777,4792,4778,4695,4582,4472,4381,4311,4240,4176,4129,4107,4097,4094,4065,4040,4051,4093,4144,4168,4083,3895,3697,3468
S,06/13/2012 03:17:55.0898,-1.00,981.67,0.71,1592,1588,1601,1596,1597,1591,1587,1588,1585,1599,1594,1596,1604,1601,1598,1591,1597,1598,1595,1604,1605,1613,1617,1654,1704,1810,1971,2221,2571,3028,3627,4354,5205,6166,7206,8271,9349,10347,11229,11973,12512,12874,13060,13119,13113,13085,13084,13121,13237,13444,13730,14112,14603,15183,15860,16594,17425,18300,19190,20128,21049,21948,22756,23433,23975,24314,24425,24294,23912,23362,22616,21746,20816,19906,19000,18163,17398,16728,16159,15644,15253,14942,14700,14535,14430,14399,14439,14509,14655,14838,15064,15331,15630,15957,16286,16626,16945,17248,17451,17598,17658,17610,17460,17181,16795,16340,15817,15275,14688,14131,13589,13088,12605,12195,11817,11487,11200,10970,10782,10633,10534,10464,10425,10457,10500,10586,10693,10825,10985,11176,11379,11588,11814,12057,12303,12547,12777,13015,13221,13404,13598,13761,13871,13946,13990,13986,13938,13834,13697,13527,13336,13088,12837,12542,12235,11939,11628,11304,11005,10712,10429,10167,9925,9692,9462,9239,9038,8848,8676,8482,8290,8129,7986,7870,7759,7649,7549,7475,7399,7356,7328,7292,7265,7251,7234,7231,7215,7203,7170,7147,7113,7094,7070,7063,7048,7030,6989,6965,6947,6941,6937,6910,6887,6854,6829,6797,6760,6723,6669,6626,6552,6489,6419,6338,6253,6175,6114,6068,6008,5944,5842,5682,5531,5372,5225,5107,5025,4956,4894,4853,4802,4797,4792,4801,4777,4698,4578,4488,4399,4316,4243,4184,4155,4130,4113,4107,4073,4049,4061,4118,4153,4185,4098,3909,3709,3473
S,06/13/2012 03:17:56.5547,-1.00,981.44,1.13,1585,1589,1597,1598,1598,1589,1596,1596,1597,1599,1602,1598,1585,1597,1598,1603,1591,1605,1600,1607,1609,1611,1627,1661,1702,1807,1967,2211,2554,3027,3624,4345,5187,6129,7167,8234,9302,10298,11193,11934,12473,12826,13007,13081,13092,13064,13070,13112,13231,13438,13730,14117,14602,15187,15869,16610,17431,18317,19199,20132,21054,21957,22752,23442,23984,24316,24439,24305,23927,23368,22627,21753,20825,19924,19012,18157,17409,16744,16158,15654,15271,14948,14714,14540,14437,14412,14438,14529,14670,14850,15068,15340,15630,15965,16295,16644,16944,17260,17452,17604,17656,17608,17472,17186,16799,16342,15824,15280,14701,14133,13587,13092,12610,12182,11820,11479,11208,10974,10789,10639,10541,10473,10453,10454,10499,10581,10684,10823,10983,11176,11391,11587,11821,12059,12307,12542,12775,13021,13222,13407,13591,13741,13863,13952,13987,13983,13936,13845,13700,13528,13339,13096,12823,12551,12250,11936,11620,11314,11011,10708,10433,10178,9922,9689,9459,9238,9042,8864,8674,8493,8307,8147,7989,7865,7760,7652,7550,7477,7412,7367,7324,7288,7262,7261,7246,7227,7209,7203,7170,7129,7095,7075,7060,7065,7044,7016,6993,6970,6949,6928,6919,6918,6872,6849,6832,6787,6755,6714,6668,6611,6549,6488,6402,6331,6256,6179,6111,6056,5995,5934,5837,5689,5523,5369,5221,5112,5022,4952,4896,4852,4814,4799,4802,4803,4777,4709,4578,4481,4388,4315,4245,4185,4145,4123,4106,4103,4061,4053,4058,4117,4148,4179,4108,3902,3701,3477
S,06/13/2012 03:17:57.9961,-1.00,981.56,0.88,1584,1589,1594,1586,1587,1589,1588,1595,1579,1589,1586,1596,1595,1593,1597,1597,1598,1598,1596,1602,1603,1615,1624,1655,1708,1803,1970,2211,2548,3018,3613,4331,5175,6124,7153,8223,9273,10278,11170,11907,12458,12817,13000,13068,13086,13054,13067,13116,13216,13439,13728,14116,14597,15196,15870,16610,17425,18313,19190,20129,21066,21959,22765,23452,23989,24321,24437,24302,23929,23371,22617,21758,20833,19912,19017,18170,17398,16738,16160,15658,15259,14955,14712,14534,14435,14412,14449,14530,14670,14843,15071,15343,15634,15968,16307,16648,16949,17262,17465,17597,17666,17627,17474,17189,16797,16343,15836,15281,14695,14145,13590,13101,12609,12194,11819,11495,11194,10967,10793,10634,10528,10461,10437,10454,10503,10578,10690,10829,10980,11181,11390,11586,11814,12055,12314,12542,12778,13020,13222,13415,13589,13750,13856,13943,13983,13991,13924,13837,13699,13539,13331,13097,12827,12542,12252,11940,11615,11311,11002,10714,10428,10166,9924,9695,9460,9241,9044,8850,8671,8481,8300,8137,7987,7875,7766,7642,7552,7486,7409,7359,7326,7312,7273,7256,7245,7224,7219,7205,7169,7143,7108,7080,7067,7069,7053,7032,6991,6968,6956,6942,6935,6907,6881,6857,6822,6798,6764,6715,6671,6624,6556,6483,6407,6335,6258,6183,6114,6064,6022,5948,5844,5684,5523,5370,5233,5110,5029,4960,4899,4846,4813,4792,4790,4799,4772,4705,4581,4479,4392,4316,4248,4188,4149,4123,4118,4098,4075,4046,4052,4119,4156,4177,4095,3889,3695,3466
S,06/13/2012 03:17:59.4492,-1.00,981.56,0.88,1572,1594,1586,1589,1591,1583,1588,1590,1589,1597,1591,1604,1600,1603,1599,1592,1603,1598,1591,1605,1610,1612,1630,1651,1707,1802,1960,2213,2548,3019,3601,4320,5165,6111,7143,8199,9263,10262,11150,11884,12423,12796,12981,13060,13060,13035,13041,13088,13202,13415,13715,14107,14587,15173,15848,16597,17414,18295,19177,20124,21038,21937,22738,23422,23961,24308,24416,24291,23900,23365,22606,21741,20823,19896,18987,18143,17392,16723,16131,15637,15250,14932,14695,14517,14423,14387,14426,14510,14650,14835,15048,15324,15618,15948,16284,16618,16933,17238,17441,17582,17659,17596,17445,17177,16787,16336,15812,15252,14685,14122,13583,13084,12591,12187,11818,11483,11193,10962,10776,10624,10518,10461,10444,10439,10480,10568,10686,10829,10971,11159,11363,11569,11801,12044,12291,12524,12765,13014,13218,13401,13583,13732,13847,13921,13974,13960,13913,13831,13695,13516,13319,13077,12812,12537,12236,11924,11615,11292,11000,10710,10421,10166,9916,9679,9453,9236,9041,8852,8669,8479,8288,8123,7986,7866,7743,7647,7541,7475,7395,7347,7318,7297,7252,7250,7229,7228,7216,7197,7171,7128,7096,7083,7063,7057,7040,7012,6993,6952,6951,6932,6913,6901,6874,6846,6822,6789,6741,6707,6660,6615,6542,6485,6410,6333,6252,6178,6104,6061,5998,5948,5840,5690,5526,5366,5231,5114,5023,4953,4897,4836,4799,4779,4785,4792,4766,4697,4580,4472,4385,4311,4241,4176,4143,4121,4107,4099,4073,4047,4061,4107,4149,4167,4081,3889,3693,3451
S,06/13/2012 03:18:00.8867,-1.00,982.11,0.93,1587,1593,1586,1593,1592,1598,1583,1596,1592,1589,1597,1593,1587,1600,1604,1601,1602,1602,1602,1608,1608,1615,1630,1656,1705,1814,1968,2217,2544,3011,3619,4320,5163,6114,7139,8212,9263,10266,11149,11883,12431,12804,12992,13058,13071,13048,13047,13105,13208,13431,13726,14100,14593,15187,15862,16608,17421,18301,19190,20117,21057,21942,22743,23446,23982,24318,24420,24308,23928,23382,22617,21754,20835,19903,19008,18162,17405,16736,16151,15642,15255,14954,14708,14532,14439,14411,14439,14519,14656,14854,15072,15346,15642,15969,16291,16645,16948,17267,17462,17600,17673,17613,17468,17186,16803,16342,15840,15283,14696,14150,13601,13094,12611,12205,11817,11495,11208,10981,10796,10633,10535,10464,10436,10454,10496,10584,10698,10834,10988,11179,11383,11589,11819,12066,12311,12551,12785,13024,13232,13420,13593,13747,13863,13942,13988,13979,13936,13846,13712,13536,13331,13093,12833,12552,12240,11939,11628,11321,11000,10720,10430,10177,9924,9693,9468,9242,9054,8850,8679,8488,8304,8140,7991,7869,7756,7653,7557,7478,7403,7364,7330,7298,7277,7248,7239,7231,7217,7207,7174,7146,7104,7094,7066,7065,7053,7024,6995,6972,6951,6938,6926,6913,6889,6851,6831,6800,6764,6716,6670,6616,6546,6490,6404,6343,6257,6175,6107,6070,6010,5940,5841,5686,5526,5370,5224,5126,5032,4960,4895,4842,4814,4796,4789,4799,4776,4703,4581,4473,4401,4318,4239,4189,4152,4127,4109,4103,4072,4060,4062,4113,4158,4185,4089,3897,3703,3463
S,06/13/2012 03:18:02.3281,-1.00,982.22,1.56,1595,1593,1592,1592,1585,1593,1592,1598,1592,1599,1585,1597,1594,1591,1598,1600,1601,1596,1605,1607,1601,1614,1625,1656,1711,1803,1971,2205,2545,3005,3598,4314,5146,6105,7124,8203,9250,10255,11134,11880,12422,12783,12979,13033,13054,13030,13029,13085,13192,13412,13700,14087,14583,15165,15839,16580,17395,18284,19176,20107,21035,21924,22723,23417,23946,24286,24406,24283,23888,23349,22590,21724,20796,19889,18983,18135,17361,16707,16125,15639,15238,14945,14692,14521,14418,14385,14424,14496,14643,14824,15053,15321,15603,15937,16268,16610,16915,17219,17432,17564,17634,17588,17432,17152,16769,16306,15800,15241,14665,14119,13563,13064,12580,12160,11794,11458,11167,10949,10763,10611,10504,10450,10420,10431,10477,10559,10672,10802,10956,11160,11358,11563,11786,12041,12276,12519,12754,12993,13181,13381,13560,13719,13825,13909,13956,13935,13903,13801,13677,13497,13298,13062,12797,12512,12208,11905,11596,11292,10989,10687,10402,10140,9903,9665,9434,9220,9025,8827,8659,8470,8283,8121,7970,7849,7739,7629,7531,7464,7388,7339,7309,7276,7255,7235,7205,7209,7191,7177,7158,7103,7087,7070,7052,7037,7029,7007,6982,6953,6928,6919,6911,6892,6857,6835,6814,6774,6743,6699,6654,6595,6534,6468,6393,6320,6242,6169,6085,6045,5995,5930,5824,5669,5509,5351,5205,5099,5012,4942,4880,4839,4796,4785,4777,4790,4761,4693,4576,4469,4386,4316,4235,4179,4139,4114,4100,4093,4059,4039,4047,4093,4149,4170,4079,3889,3697,3458
D,06/13/2012 03:18:04.3594,-1.00,1580.61,5.40,1577,1580,1570,1571,1576,1581,1567,1581,1574,1578,1570,1576,1578,1581,1573,1575,1565,1574,1580,1582,1575,1573,1581,1580,1583,1586,1573,1575,1578,1588,1582,1581,1582,1587,1590,1581,1573,1588,1576,1578,1584,1590,1583,1590,1586,1571,1581,1575,1579,1577,1585,1584,1581,1581,1578,1576,1580,1581,1583,1588,1578,1584,1581,1579,1584,1588,1587,1581,1580,1579,1578,1582,1580,1580,1584,1582,1575,1585,1589,1576,1581,1582,1576,1582,1588,1582,1585,1584,1583,1582,1582,1594,1586,1587,1579,1589,1588,1582,1588,1577,1581,1580,1576,1580,1575,1578,1574,1580,1576,1572,1583,1581,1567,1579,1573,1583,1580,1588,1581,1577,1571,1579,1577,1586,1580,1586,1578,1585,1581,1573,1574,1578,1581,1591,1570,1579,1580,1582,1585,1593,1577,1574,1585,1574,1585,1587,1576,1579,1582,1574,1583,1584,1576,1583,1583,1570,1588,1582,1579,1577,1578,1576,1582,1578,1573,1578,1575,1580,1574,1581,1574,1575,1570,1580,1576,1578,1581,1574,1585,1588,1571,1593,1576,1569,1585,1580,1579,1582,1574,1580,1575,1586,1573,1586,1579,1580,1576,1576,1577,1574,1571,1574,1574,1579,1575,1574,1583,1571,1577,1583,1580,1572,1573,1572,1572,1582,1570,1575,1570,1574,1582,1582,1573,1577,1571,1577,1578,1574,1571,1579,1566,1571,1574,1578,1566,1575,1566,1583,1579,1578,1569,1582,1574,1571,1577,1581,1570,1574,1572,1574,1566,1563,1562,1577,1575,1493
S,06/13/2012 03:18:06.1914,-1.00,981.89,0.78,1590,1594,1589,1593,1588,1602,1584,1590,1590,1594,1589,1590,1602,1596,1593,1602,1592,1594,1598,1608,1600,1605,1615,1646,1704,1814,1963,2203,2543,3002,3603,4316,5163,6110,7126,8202,9263,10257,11151,11899,12437,12797,12985,13063,13082,13057,13065,13120,13228,13441,13738,14133,14616,15218,15888,16631,17461,18352,19229,20167,21098,21990,22797,23499,24028,24369,24490,24363,23977,23421,22683,21803,20877,19958,19046,18193,17439,16761,16187,15680,15282,14979,14734,14556,14465,14439,14463,14552,14694,14879,15096,15367,15669,16001,16329,16687,16981,17281,17489,17635,17701,17645,17494,17226,16835,16377,15864,15309,14721,14168,13620,13115,12632,12202,11843,11511,11225,10993,10805,10656,10544,10489,10457,10473,10512,10611,10714,10852,11007,11198,11389,11604,11840,12086,12321,12581,12810,13045,13250,13431,13607,13765,13879,13973,14008,14007,13957,13862,13724,13560,13354,13120,12847,12565,12270,11955,11645,11331,11018,10735,10456,10196,9946,9699,9465,9257,9060,8864,8685,8496,8309,8154,8006,7885,7772,7665,7553,7482,7417,7378,7346,7308,7279,7272,7248,7237,7230,7213,7179,7143,7117,7096,7077,7066,7057,7032,7008,6976,6954,6956,6942,6925,6901,6865,6835,6813,6766,6733,6678,6625,6551,6484,6418,6342,6267,6187,6119,6058,6010,5956,5852,5697,5528,5372,5224,5126,5040,4960,4903,4854,4815,4792,4798,4802,4785,4710,4598,4494,4398,4325,4243,4194,4148,4133,4112,4105,4074,4055,4063,4119,4158,4179,4105,3901,3709,3465
S,06/13/2012 03:18:07.6836,-1.00,982.00,0.50,1583,1588,1587,1591,1582,1597,1584,1599,1596,1599,1599,1589,1595,1594,1592,1596,1590,1594,1593,1603,1598,1617,1628,1658,1709,1805,1966,2200,2543,3008,3606,4318,5154,6096,7122,8185,9239,10257,11132,11885,12421,12777,12985,13052,13059,13062,13060,13106,13222,13434,13736,14126,14610,15206,15883,16630,17454,18340,19234,20164,21094,21995,22795,23492,24030,24364,24477,24357,23972,23425,22672,21789,20879,19947,19038,18197,17432,16766,16179,15671,15284,14972,14722,14564,14452,14429,14459,14549,14696,14877,15098,15362,15667,15995,16329,16673,16973,17286,17484,17636,17702,17639,17491,17210,16815,16370,15850,15299,14716,14160,13608,13114,12625,12205,11836,11509,11217,10987,10804,10644,10533,10473,10454,10470,10509,10593,10703,10841,11003,11191,11401,11607,11835,12084,12321,12563,12791,13034,13241,13424,13608,13763,13873,13956,13998,13991,13949,13847,13709,13541,13336,13104,12830,12559,12248,11939,11625,11316,11018,10724,10433,10179,9932,9700,9474,9256,9056,8866,8677,8494,8298,8135,7991,7867,7766,7652,7547,7479,7413,7364,7332,7296,7270,7252,7234,7235,7220,7205,7179,7130,7099,7081,7068,7062,7044,7028,7004,6983,6957,6943,6931,6919,6880,6856,6834,6800,6771,6714,6672,6628,6552,6484,6410,6340,6259,6188,6118,6067,6013,5942,5834,5694,5515,5374,5227,5110,5025,4951,4893,4843,4807,4791,4791,4791,4781,4701,4590,4482,4392,4316,4244,4189,4138,4121,4118,4104,4065,4053,4067,4109,4159,4180,4103,3897,3697,3468
S,06/13/2012 03:18:09.1250,-1.00,981.89,0.78,1584,1599,1584,1593,1596,1584,1597,1596,1587,1591,1581,1585,1590,1592,1601,1601,1595,1597,1589,1597,1600,1605,1619,1652,1706,1808,1969,2212,2551,3017,3605,4313,5163,6116,7135,8206,9269,10272,11157,11887,12440,12800,12997,13070,13083,13063,13063,13120,13241,13441,13741,14132,14622,15215,15902,16642,17471,18359,19249,20177,21102,22005,22805,23500,24038,24381,24496,24365,23996,23435,22680,21809,20874,19969,19048,18195,17439,16770,16190,15688,15300,14984,14743,14554,14467,14440,14476,14558,14698,14879,15100,15373,15666,16008,16330,16674,16976,17282,17495,17640,17701,17653,17501,17225,16829,16381,15866,15309,14721,14169,13625,13120,12633,12208,11835,11517,11218,10995,10808,10656,10550,10496,10472,10471,10527,10598,10711,10849,11012,11190,11405,11608,11833,12090,12326,12574,12814,13043,13245,13433,13610,13780,13880,13970,14010,14005,13956,13864,13725,13563,13349,13125,12860,12563,12265,11967,11646,11329,11020,10735,10446,10183,9947,9712,9481,9262,9060,8867,8690,8502,8318,8149,8003,7872,7770,7666,7559,7490,7415,7367,7336,7306,7276,7260,7245,7238,7224,7222,7169,7149,7110,7093,7078,7066,7059,7045,6995,6981,6960,6945,6930,6912,6894,6860,6841,6803,6769,6721,6681,6631,6561,6494,6412,6340,6260,6196,6116,6072,6023,5941,5845,5686,5527,5373,5224,5120,5037,4958,4911,4856,4801,4795,4789,4795,4786,4706,4603,4475,4395,4314,4245,4192,4158,4136,4112,4102,4059,4049,4064,4118,4161,4169,4090,3908,3707,3473
S,06/13/2012 03:18:10.5859,-1.00,981.89,0.78,1574,1585,1582,1586,1584,1595,1590,1583,1589,1594,1583,1598,1594,1585,1589,1594,1590,1593,1595,1605,1604,1606,1621,1651,1709,1800,1956,2210,2546,3008,3587,4319,5156,6102,7115,8191,9254,10261,11142,11887,12424,12790,12993,13054,13061,13049,13048,13104,13210,13423,13732,14120,14614,15203,15875,16621,17446,18346,19213,20153,21092,21980,22781,23479,24001,24343,24454,24323,23966,23402,22651,21777,20852,19925,19027,18166,17415,16740,16177,15665,15272,14964,14726,14539,14445,14413,14447,14526,14664,14860,15066,15349,15643,15967,16297,16653,16956,17257,17457,17598,17680,17620,17466,17192,16802,16345,15837,15273,14690,14139,13599,13092,12601,12192,11826,11493,11201,10977,10789,10640,10527,10473,10451,10457,10496,10580,10690,10826,10979,11175,11384,11578,11813,12061,12292,12543,12784,13017,13213,13411,13580,13748,13862,13935,13984,13972,13931,13838,13702,13528,13314,13091,12824,12542,12231,11929,11617,11313,11004,10719,10430,10166,9919,9686,9455,9234,9034,8847,8666,8485,8292,8129,7982,7861,7751,7648,7544,7463,7398,7346,7313,7284,7266,7252,7223,7217,7199,7191,7158,7133,7088,7081,7062,7056,7037,7023,6988,6959,6935,6927,6918,6902,6874,6837,6821,6788,6744,6714,6651,6608,6543,6477,6402,6325,6249,6172,6104,6066,6005,5941,5833,5687,5514,5367,5218,5109,5020,4956,4891,4845,4796,4788,4778,4789,4767,4698,4576,4467,4383,4312,4236,4172,4143,4122,4105,4087,4070,4047,4054,4114,4146,4167,4086,3899,3696,3464
S,06/13/2012 03:18:12.0313,-1.00,982.11,0.60,1589,1598,1594,1591,1590,1604,1590,1597,1594,1597,1599,1607,1602,1602,1599,1601,1601,1594,1605,1606,1605,1617,1628,1665,1717,1804,1965,2214,2556,3008,3598,4322,5170,6104,7129,8195,9254,10253,11139,11881,12425,12798,12988,13062,13076,13054,13058,13108,13226,13435,13741,14137,14619,15215,15885,16639,17462,18339,19235,20175,21107,21997,22795,23498,24027,24363,24488,24349,23977,23417,22673,21796,20864,19955,19038,18197,17430,16767,16194,15687,15298,14969,14731,14556,14467,14446,14467,14547,14688,14876,15100,15365,15663,15989,16333,16675,16981,17278,17486,17630,17688,17641,17495,17215,16835,16361,15855,15300,14708,14167,13606,13101,12619,12211,11833,11506,11205,10985,10799,10643,10543,10478,10442,10465,10508,10592,10703,10844,10986,11184,11391,11607,11832,12082,12323,12566,12800,13030,13238,13425,13604,13760,13872,13958,14002,13997,13935,13853,13714,13542,13348,13105,12843,12559,12249,11942,11636,11310,11015,10725,10442,10193,9931,9715,9463,9255,9042,8851,8681,8488,8292,8138,7989,7877,7755,7661,7550,7489,7406,7367,7334,7300,7280,7254,7245,7234,7220,7211,7174,7144,7102,7086,7074,7062,7050,7030,6997,6967,6954,6938,6927,6916,6879,6847,6837,6792,6757,6723,6670,6616,6551,6490,6416,6337,6254,6180,6117,6070,6005,5943,5831,5694,5528,5366,5219,5115,5030,4962,4892,4845,4800,4790,4792,4786,4783,4696,4579,4483,4387,4319,4239,4177,4141,4127,4114,4106,4070,4048,4057,4102,4156,4178,4093,3903,3708,3468
S,06/13/2012 03:18:13.4922,-1.00,981.56,0.88,1589,1590,1592,1584,1599,1588,1589,1591,1590,1590,1598,1584,1597,1592,1588,1593,1592,1592,1602,1600,1608,1616,1619,1641,1708,1804,1966,2210,2547,3017,3596,4312,5152,6106,7136,8196,9263,10274,11150,11885,12443,12808,13001,13080,13085,13063,13063,13121,13232,13444,13746,14141,14632,15215,15892,16649,17462,18349,19249,20199,21108,22007,22820,23504,24045,24374,24504,24374,23978,23433,22683,21814,20878,19967,19044,18195,17435,16782,16201,15695,15294,14982,14747,14565,14479,14436,14471,14543,14695,14873,15100,15379,15673,16001,16326,16672,16988,17283,17495,17639,17701,17637,17490,17218,16832,16371,15865,15298,14711,14169,13610,13112,12628,12210,11841,11502,11221,10983,10802,10654,10536,10477,10458,10474,10510,10602,10707,10844,11008,11183,11405,11608,11838,12088,12323,12549,12801,13038,13241,13429,13612,13763,13880,13948,14005,14004,13945,13855,13725,13544,13337,13110,12846,12565,12260,11942,11637,11332,11029,10729,10449,10194,9938,9707,9470,9250,9053,8868,8683,8489,8303,8140,7996,7874,7758,7661,7550,7482,7414,7354,7330,7294,7275,7264,7242,7233,7224,7208,7169,7141,7100,7080,7068,7063,7044,7026,6998,6966,6949,6937,6930,6917,6883,6862,6825,6799,6761,6721,6666,6622,6550,6485,6411,6344,6260,6190,6113,6073,6006,5939,5833,5686,5519,5368,5222,5110,5028,4958,4896,4851,4799,4789,4794,4792,4775,4706,4592,4483,4395,4320,4248,4185,4155,4124,4112,4098,4069,4050,4053,4114,4157,4177,4086,3900,3702,3458
S,06/13/2012 03:18:14.9336,-1.00,981.89,1.17,1588,1591,1592,1598,1587,1593,1598,1600,1589,1597,1588,1598,1599,1591,1595,1589,1599,1596,1603,1599,1599,1610,1621,1652,1700,1810,1954,2202,2546,2999,3587,4302,5140,6094,7112,8173,9219,10233,11110,11853,12400,12766,12947,13029,13038,13022,13021,13081,13198,13405,13705,14096,14582,15171,15855,16599,17418,18312,19190,20119,21054,21961,22762,23463,23986,24315,24442,24299,23927,23368,22630,21755,20829,19911,18999,18152,17388,16744,16152,15645,15257,14956,14716,14540,14433,14403,14440,14520,14663,14845,15066,15339,15627,15974,16288,16639,16943,17250,17453,17595,17667,17606,17454,17178,16787,16332,15822,15262,14689,14128,13591,13080,12600,12176,11815,11480,11195,10972,10779,10629,10524,10459,10431,10445,10501,10570,10683,10825,10976,11164,11377,11578,11812,12054,12299,12537,12774,13016,13216,13405,13570,13729,13842,13936,13964,13968,13908,13837,13692,13525,13317,13088,12821,12542,12236,11917,11614,11304,10997,10693,10417,10161,9914,9695,9459,9235,9042,8846,8669,8483,8289,8140,7986,7867,7747,7652,7548,7477,7397,7351,7323,7300,7263,7245,7233,7228,7209,7195,7156,7128,7091,7075,7070,7047,7053,7014,6985,6969,6936,6927,6914,6905,6872,6849,6818,6792,6742,6719,6658,6609,6538,6472,6399,6326,6251,6177,6101,6050,5995,5942,5834,5683,5516,5367,5219,5107,5014,4942,4885,4838,4802,4779,4774,4788,4770,4698,4569,4469,4383,4309,4241,4178,4134,4125,4116,4096,4070,4053,4053,4109,4150,4169,4089,3885,3697,3462
S,06/13/2012 03:18:16.4414,-1.00,981.78,0.97,1593,1597,1587,1593,1586,1596,1593,1593,1587,1589,1594,1596,1593,1601,1590,1593,1591,1598,1588,1603,1596,1611,1622,1648,1703,1796,1961,2210,2541,3005,3599,4304,5151,6094,7114,8176,9233,10233,11124,11869,12405,12789,12968,13045,13060,13049,13056,13102,13222,13436,13725,14123,14618,15209,15883,16635,17462,18344,19238,20172,21098,22012,22811,23504,24030,24366,24500,24361,23986,23428,22670,21800,20875,19958,19038,18200,17440,16776,16190,15690,15290,14978,14731,14560,14463,14435,14481,14543,14693,14876,15101,15360,15659,15996,16331,16680,16976,17284,17495,17624,17705,17642,17497,17218,16833,16372,15869,15298,14727,14173,13611,13107,12620,12222,11844,11505,11215,10991,10800,10657,10541,10481,10466,10477,10503,10597,10708,10839,11013,11188,11405,11604,11835,12088,12333,12554,12794,13032,13253,13430,13610,13761,13876,13971,14010,14007,13949,13856,13724,13555,13350,13113,12846,12556,12268,11950,11636,11337,11016,10729,10446,10182,9944,9704,9481,9263,9060,8870,8688,8508,8313,8153,8001,7880,7774,7667,7564,7490,7418,7372,7324,7301,7281,7265,7248,7243,7227,7217,7176,7147,7114,7099,7084,7074,7069,7036,7007,6978,6958,6960,6940,6927,6886,6853,6838,6795,6761,6722,6683,6621,6563,6501,6420,6359,6265,6191,6121,6064,6020,5948,5847,5700,5526,5369,5233,5122,5034,4961,4897,4851,4808,4791,4786,4801,4782,4720,4590,4479,4397,4320,4253,4192,4151,4127,4114,4108,4084,4059,4063,4115,4149,4183,4105,3904,3710,3469
S,06/13/2012 03:18:17.8945,-1.00,982.22,0.44,1577,1588,1586,1587,1584,1595,1588,1587,1586,1589,1593,1594,1587,1591,1587,1589,1598,1590,1605,1605,1599,1610,1623,1653,1707,1803,1959,2199,2535,2999,3585,4296,5132,6083,7100,8160,9213,10225,11116,11845,12399,12766,12951,13042,13042,13031,13045,13089,13214,13430,13725,14115,14599,15187,15863,16615,17436,18322,19226,20147,21075,21972,22765,23470,24008,24334,24455,24318,23951,23395,22651,21780,20843,19933,19026,18177,17421,16744,16171,15676,15270,14963,14714,14548,14444,14419,14452,14529,14677,14853,15083,15349,15635,15972,16310,16652,16963,17259,17471,17609,17674,17621,17478,17194,16811,16352,15839,15278,14702,14151,13601,13103,12603,12196,11818,11486,11202,10968,10784,10643,10532,10479,10445,10450,10502,10583,10701,10836,10984,11166,11382,11590,11816,12052,12307,12546,12778,13017,13223,13403,13596,13744,13860,13943,13977,13984,13922,13833,13707,13519,13329,13084,12829,12545,12243,11934,11619,11301,11001,10700,10427,10174,9919,9698,9462,9241,9039,8853,8672,8484,8304,8132,7983,7850,7755,7644,7543,7476,7404,7353,7318,7294,7266,7248,7230,7226,7216,7196,7166,7130,7102,7083,7063,7063,7040,7024,6984,6956,6937,6935,6923,6891,6875,6844,6824,6779,6756,6706,6656,6602,6542,6478,6398,6329,6246,6178,6097,6050,5994,5934,5826,5680,5513,5355,5216,5112,5020,4948,4894,4840,4799,4786,4785,4790,4771,4693,4579,4470,4390,4313,4229,4181,4146,4124,4112,4097,4073,4047,4048,4107,4152,4163,4096,3902,3697,3462
S,06/13/2012 03:18:19.3359,-1.00,981.22,0.67,1571,1585,1581,1595,1582,1593,1583,1589,1592,1587,1589,1590,1594,1602,1588,1597,1592,1597,1594,1600,1596,1602,1619,1650,1703,1806,1960,2202,2530,2998,3583,4300,5137,6084,7098,8171,9224,10227,11107,11853,12394,12771,12958,13032,13052,13034,13045,13091,13210,13417,13723,14110,14599,15198,15871,16621,17445,18332,19224,20151,21081,21969,22774,23486,24013,24355,24466,24337,23960,23413,22657,21787,20860,19939,19031,18184,17425,16762,16172,15668,15278,14971,14721,14556,14456,14429,14455,14539,14683,14860,15084,15361,15646,15985,16316,16668,16968,17267,17473,17618,17684,17621,17480,17197,16825,16356,15847,15282,14711,14152,13597,13105,12616,12205,11834,11496,11208,10988,10789,10635,10534,10477,10442,10463,10501,10593,10698,10832,10991,11189,11389,11587,11831,12074,12312,12552,12785,13022,13236,13418,13600,13756,13866,13947,13988,13987,13930,13850,13707,13540,13337,13101,12829,12539,12253,11934,11627,11320,11012,10716,10439,10176,9928,9696,9471,9242,9041,8870,8685,8499,8309,8142,7992,7863,7771,7662,7549,7481,7409,7360,7323,7294,7271,7253,7237,7235,7220,7200,7172,7134,7104,7087,7068,7060,7051,7027,6996,6966,6953,6937,6928,6908,6883,6855,6827,6801,6750,6717,6662,6619,6550,6484,6407,6344,6264,6169,6103,6067,6006,5942,5839,5689,5521,5360,5224,5124,5036,4950,4889,4849,4804,4795,4784,4797,4772,4697,4590,4472,4387,4316,4240,4183,4143,4119,4114,4100,4073,4044,4059,4110,4150,4173,4089,3903,3698,3451
S,06/13/2012 03:18:20.7930,-1.00,981.67,0.87,1595,1584,1591,1596,1583,1590,1586,1587,1593,1594,1591,1594,1590,1587,1603,1595,1593,1598,1593,1603,1603,1607,1621,1664,1711,1810,1957,2210,2548,2998,3597,4312,5150,6091,7118,8183,9249,10242,11133,11873,12427,12792,12989,13067,13074,13061,13072,13127,13238,13449,13743,14145,14626,15227,15910,16647,17480,18361,19263,20194,21127,22016,22828,23534,24056,24397,24520,24386,24005,23449,22686,21836,20908,19972,19053,18209,17449,16795,16208,15697,15309,14999,14752,14579,14486,14452,14484,14570,14710,14889,15111,15390,15686,16021,16351,16692,16999,17308,17511,17655,17725,17668,17509,17243,16846,16391,15876,15320,14738,14190,13636,13130,12639,12224,11853,11518,11229,11009,10811,10660,10553,10490,10481,10483,10521,10617,10722,10865,11013,11200,11416,11612,11849,12100,12342,12568,12815,13046,13257,13445,13626,13775,13889,13980,14022,14019,13967,13874,13739,13571,13358,13132,12863,12589,12270,11968,11648,11337,11031,10743,10451,10194,9955,9715,9478,9266,9064,8878,8688,8509,8304,8147,7998,7882,7760,7663,7566,7484,7421,7376,7350,7307,7283,7267,7248,7243,7226,7227,7180,7153,7116,7101,7091,7075,7067,7042,7007,6982,6972,6948,6943,6925,6903,6864,6843,6800,6763,6734,6684,6631,6558,6496,6420,6349,6263,6197,6111,6067,6017,5952,5846,5696,5531,5381,5236,5125,5039,4960,4906,4854,4817,4801,4799,4806,4787,4714,4592,4493,4403,4332,4257,4195,4153,4136,4114,4114,4076,4059,4052,4122,4156,4182,4100,3909,3706,3466
S,06/13/2012 03:18:22.2383,-1.00,981.78,1.39,1590,1593,1596,1593,1592,1596,1577,1597,1584,1587,1586,1593,1599,1591,1597,1601,1590,1599,1586,1601,1602,1606,1627,1657,1704,1805,1953,2201,2542,3000,3596,4308,5145,6095,7109,8165,9231,10237,11114,11861,12399,12772,12964,13047,13061,13040,13060,13100,13215,13421,13727,14122,14613,15210,15874,16622,17454,18334,19232,20158,21099,21996,22790,23482,24022,24363,24484,24353,23968,23419,22660,21793,20871,19946,19040,18189,17435,16770,16180,15689,15294,14981,14735,14558,14461,14429,14461,14537,14691,14874,15094,15357,15657,15990,16312,16667,16972,17275,17483,17627,17689,17638,17483,17212,16824,16357,15853,15294,14707,14158,13606,13109,12622,12207,11825,11494,11207,10980,10799,10648,10536,10475,10451,10454,10503,10591,10701,10843,10991,11191,11394,11595,11831,12085,12327,12558,12792,13027,13233,13424,13598,13739,13863,13951,13992,13993,13944,13848,13719,13543,13342,13104,12842,12548,12253,11944,11625,11323,11008,10726,10441,10177,9927,9706,9469,9253,9053,8869,8691,8493,8314,8139,7991,7861,7756,7645,7547,7472,7401,7361,7327,7299,7284,7256,7235,7220,7221,7204,7167,7135,7108,7078,7065,7062,7040,7023,6989,6960,6949,6934,6928,6912,6887,6841,6821,6792,6756,6711,6671,6621,6546,6485,6411,6334,6259,6181,6107,6067,6008,5947,5830,5689,5520,5372,5228,5124,5024,4952,4889,4834,4804,4788,4781,4799,4776,4704,4578,4481,4383,4311,4240,4178,4138,4117,4101,4090,4072,4048,4054,4107,4152,4175,4092,3891,3693,3452
S,06/13/2012 03:18:23.6836,-1.00,982.00,1.32,1585,1593,1592,1590,1593,1599,1589,1597,1595,1588,1599,1596,1594,1599,1598,1603,1598,1603,1605,1601,1605,1608,1628,1650,1708,1803,1964,2202,2545,3003,3592,4301,5148,6094,7110,8171,9237,10242,11131,11869,12419,12789,12967,13048,13063,13057,13052,13097,13229,13436,13741,14131,14629,15214,15890,16638,17478,18350,19239,20193,21114,22009,22824,23515,24047,24392,24502,24387,23994,23445,22695,21827,20894,19968,19056,18196,17444,16778,16209,15700,15309,14985,14750,14576,14483,14447,14487,14568,14710,14896,15107,15393,15680,16017,16342,16693,16992,17299,17512,17648,17720,17656,17510,17237,16839,16383,15872,15316,14724,14177,13635,13123,12635,12214,11851,11509,11235,10992,10816,10653,10551,10499,10470,10473,10522,10596,10725,10855,11007,11201,11402,11609,11843,12093,12329,12567,12813,13049,13249,13443,13622,13779,13891,13979,14014,14013,13958,13866,13722,13560,13360,13115,12855,12574,12269,11957,11653,11335,11027,10737,10446,10186,9939,9708,9472,9253,9055,8873,8687,8493,8309,8137,7994,7870,7767,7657,7558,7490,7415,7366,7342,7301,7277,7264,7234,7234,7226,7213,7185,7138,7117,7086,7083,7070,7053,7035,7001,6967,6955,6941,6940,6914,6889,6866,6837,6810,6760,6725,6669,6624,6563,6497,6423,6346,6272,6198,6119,6063,6004,5950,5853,5692,5529,5379,5233,5113,5027,4950,4896,4850,4795,4795,4786,4804,4785,4698,4581,4474,4384,4306,4250,4192,4153,4120,4104,4110,4066,4049,4063,4107,4154,4170,4097,3902,3707,3470
S,06/13/2012 03:18:25.1406,-1.00,982.11,1.05,1587,1592,1584,1595,1590,1586,1593,1590,1598,1596,1585,1601,1600,1599,1602,1603,1600,1603,1604,1592,1599,1612,1635,1654,1713,1803,1967,2208,2547,3011,3595,4316,5150,6092,7113,8181,9233,10235,11116,11867,12412,12779,12973,13056,13062,13039,13059,13104,13223,13432,13738,14124,14622,15204,15885,16642,17458,18337,19227,20173,21100,22006,22807,23502,24039,24381,24485,24351,23989,23424,22671,21798,20872,19950,19037,18195,17422,16777,16186,15685,15294,14976,14740,14544,14461,14444,14481,14553,14701,14871,15095,15368,15666,15998,16327,16673,16982,17277,17483,17633,17698,17642,17487,17216,16822,16375,15866,15299,14721,14164,13622,13107,12629,12200,11837,11506,11221,10986,10797,10639,10538,10484,10466,10472,10515,10587,10693,10850,10999,11186,11396,11604,11840,12078,12319,12564,12804,13031,13241,13420,13610,13770,13876,13959,13999,14000,13952,13862,13733,13545,13356,13100,12839,12562,12250,11958,11638,11332,11029,10718,10445,10186,9938,9699,9467,9257,9050,8871,8681,8493,8312,8142,7998,7873,7765,7663,7548,7481,7422,7374,7335,7299,7282,7256,7247,7237,7222,7207,7192,7148,7113,7091,7072,7068,7056,7033,6991,6977,6954,6943,6928,6924,6878,6850,6822,6790,6765,6726,6663,6627,6545,6489,6416,6334,6260,6186,6108,6063,6017,5935,5837,5688,5526,5368,5226,5112,5030,4955,4896,4846,4810,4792,4797,4800,4783,4708,4589,4481,4397,4321,4251,4189,4147,4128,4114,4107,4070,4062,4068,4123,4157,4181,4102,3901,3703,3465
S,06/13/2012 03:18:26.5820,-1.00,982.11,1.05,1587,1594,1592,1591,1589,1596,1586,1595,1593,1596,1596,1594,1595,1598,1598,1594,1602,1602,1603,1602,1603,1617,1620,1647,1704,1812,1968,2205,2539,3006,3590,4315,5147,6094,7122,8180,9244,10251,11137,11891,12430,12793,12985,13067,13073,13063,13067,13122,13231,13448,13741,14141,14636,15219,15894,16651,17473,18356,19253,20192,21114,22028,22820,23524,24060,24393,24515,24390,23996,23447,22698,21819,20900,19968,19061,18218,17451,16786,16200,15707,15311,14992,14749,14577,14466,14443,14488,14566,14706,14885,15107,15391,15675,16004,16335,16698,16998,17295,17503,17650,17711,17651,17514,17232,16843,16385,15871,15316,14726,14177,13626,13133,12640,12221,11848,11520,11222,10991,10811,10654,10549,10497,10460,10481,10520,10602,10714,10846,11015,11190,11405,11613,11837,12087,12330,12571,12803,13050,13256,13443,13618,13775,13887,13977,14014,14008,13959,13868,13725,13561,13354,13111,12854,12570,12264,11948,11649,11336,11029,10733,10448,10191,9945,9709,9478,9262,9064,8876,8693,8507,8313,8157,8010,7871,7767,7666,7552,7483,7420,7364,7339,7303,7278,7252,7240,7228,7224,7211,7175,7139,7108,7088,7083,7085,7051,7037,6996,6974,6957,6944,6928,6911,6891,6850,6839,6802,6761,6715,6678,6630,6558,6492,6410,6344,6254,6187,6114,6067,6017,5951,5843,5688,5527,5374,5231,5112,5033,4958,4903,4850,4818,4800,4794,4797,4782,4712,4582,4491,4389,4317,4248,4183,4145,4126,4107,4098,4067,4050,4064,4110,4156,4187,4104,3904,3714,3464
S,06/13/2012 03:18:28.0469,-1.00,982.11,0.60,1583,1580,1588,1584,1579,1588,1589,1575,1589,1586,1590,1588,1588,1590,1590,1592,1594,1593,1598,1603,1606,1604,1621,1656,1709,1808,1968,2199,2543,3004,3586,4307,5144,6094,7117,8182,9240,10239,11125,11869,12434,12807,12977,13061,13072,13055,13066,13128,13236,13445,13747,14141,14631,15222,15902,16653,17475,18371,19254,20198,21121,22027,22823,23531,24064,24395,24521,24387,24013,23452,22704,21828,20901,19982,19071,18219,17452,16783,16199,15702,15315,15003,14749,14574,14483,14464,14483,14559,14708,14892,15120,15385,15683,16014,16343,16693,16993,17298,17514,17650,17719,17666,17505,17240,16846,16390,15877,15315,14737,14180,13623,13125,12646,12218,11852,11508,11228,11000,10818,10660,10561,10498,10472,10484,10514,10599,10716,10854,11011,11200,11411,11615,11845,12093,12336,12571,12815,13054,13268,13447,13617,13786,13890,13971,14025,14014,13961,13872,13732,13566,13356,13127,12857,12578,12273,11963,11656,11330,11026,10742,10446,10191,9941,9714,9480,9259,9069,8877,8696,8495,8307,8147,8002,7877,7771,7670,7567,7491,7419,7369,7335,7309,7285,7263,7247,7238,7227,7212,7172,7153,7126,7091,7077,7075,7062,7036,7011,6978,6955,6945,6937,6916,6891,6859,6849,6802,6769,6724,6686,6620,6561,6502,6428,6358,6266,6187,6118,6066,6021,5954,5853,5696,5530,5374,5235,5113,5025,4963,4894,4845,4809,4804,4793,4799,4772,4707,4588,4484,4393,4321,4250,4191,4151,4134,4112,4101,4073,4044,4056,4123,4159,4179,4093,3903,3708,3469
S,06/13/2012 03:18:29.5586,-1.00,981.67,0.50,1592,1585,1585,1601,1584,1589,1585,1589,1584,1596,1581,1593,1593,1604,1592,1595,1596,1594,1601,1595,1603,1608,1623,1654,1704,1800,1966,2202,2546,3000,3595,4317,5158,6098,7133,8182,9253,10252,11145,11902,12428,12799,12999,13070,13083,13053,13069,13122,13231,13449,13754,14149,14642,15214,15893,16646,17469,18353,19252,20192,21127,22006,22824,23510,24052,24382,24494,24378,24000,23436,22679,21818,20876,19960,19051,18204,17435,16771,16197,15688,15303,14983,14739,14560,14478,14443,14477,14546,14705,14886,15098,15367,15668,15991,16329,16676,16986,17277,17498,17632,17715,17644,17491,17215,16830,16364,15855,15298,14709,14159,13608,13119,12628,12205,11835,11501,11220,10988,10810,10654,10554,10482,10465,10474,10509,10601,10707,10850,11002,11188,11397,11601,11836,12074,12319,12548,12792,13028,13234,13427,13608,13772,13868,13963,14000,13991,13945,13855,13711,13542,13348,13108,12837,12567,12249,11941,11621,11321,11020,10719,10433,10176,9932,9697,9466,9237,9046,8853,8675,8498,8304,8145,7995,7873,7774,7656,7553,7481,7403,7362,7326,7296,7276,7251,7234,7228,7224,7205,7170,7146,7106,7092,7072,7057,7057,7030,6991,6961,6943,6928,6929,6905,6884,6852,6825,6794,6765,6716,6674,6624,6547,6488,6406,6339,6258,6180,6104,6062,6009,5945,5836,5687,5526,5377,5218,5115,5028,4961,4899,4845,4807,4791,4786,4797,4777,4704,4582,4481,4389,4313,4241,4186,4149,4132,4121,4103,4075,4058,4057,4119,4150,4177,4096,3896,3697,3459
S,06/13/2012 03:18:31.0195,-1.00,982.22,0.97,1585,1591,1588,1589,1588,1591,1595,1592,1599,1589,1589,1592,1591,1599,1600,1596,1589,1599,1596,1596,1604,1610,1628,1655,1708,1806,1963,2205,2547,3004,3590,4308,5146,6089,7112,8176,9223,10232,11116,11856,12405,12763,12965,13031,13049,13043,13039,13094,13213,13415,13724,14118,14606,15190,15866,16616,17450,18319,19214,20146,21066,21969,22780,23465,24002,24336,24452,24331,23949,23391,22637,21770,20841,19926,19018,18168,17412,16746,16164,15674,15278,14956,14725,14548,14449,14419,14443,14535,14681,14850,15070,15338,15634,15963,16300,16636,16948,17264,17459,17601,17671,17624,17458,17193,16796,16337,15831,15275,14691,14131,13589,13088,12591,12184,11815,11476,11206,10982,10783,10643,10531,10467,10439,10448,10492,10578,10687,10838,10983,11181,11376,11593,11810,12060,12303,12540,12777,13011,13223,13400,13576,13740,13851,13928,13971,13972,13928,13837,13695,13523,13315,13082,12814,12539,12239,11934,11614,11299,11003,10716,10420,10165,9919,9691,9459,9242,9028,8849,8663,8481,8293,8124,7981,7852,7750,7639,7534,7471,7406,7352,7316,7285,7265,7250,7231,7227,7203,7195,7158,7130,7104,7090,7058,7053,7034,7015,6981,6953,6948,6934,6921,6898,6873,6838,6809,6789,6750,6721,6671,6617,6553,6469,6408,6334,6248,6177,6102,6057,5987,5935,5822,5675,5519,5363,5220,5110,5021,4952,4888,4839,4796,4779,4771,4786,4766,4700,4580,4472,4382,4307,4241,4182,4139,4119,4108,4096,4070,4043,4055,4100,4145,4172,4088,3892,3702,3456
S,06/13/2012 03:18:32.4570,-1.00,981.89,1.05,1587,1595,1592,1589,1595,1593,1589,1590,1596,1589,1591,1595,1597,1600,1606,1600,1599,1606,1595,1602,1604,1603,1620,1651,1709,1813,1956,2195,2542,2986,3580,4304,5136,6077,7095,8168,9214,10213,11109,11844,12392,12770,12953,13047,13053,13043,13049,13093,13220,13431,13735,14122,14607,15202,15884,16631,17462,18343,19236,20166,21096,21990,22796,23498,24026,24363,24490,24352,23968,23421,22675,21798,20874,19959,19041,18193,17425,16765,16196,15686,15295,14974,14734,14556,14463,14433,14470,14544,14699,14872,15096,15367,15663,16000,16333,16673,16973,17273,17489,17630,17695,17634,17491,17202,16817,16360,15841,15291,14718,14169,13607,13115,12632,12203,11835,11508,11208,10979,10801,10650,10537,10477,10453,10458,10513,10588,10701,10839,10994,11179,11396,11608,11829,12072,12314,12549,12806,13038,13234,13420,13598,13762,13880,13960,14001,13995,13937,13861,13720,13554,13337,13113,12846,12560,12248,11945,11633,11306,11018,10734,10435,10181,9937,9697,9469,9245,9044,8865,8683,8490,8297,8136,7989,7866,7763,7665,7557,7486,7414,7369,7331,7297,7277,7262,7246,7241,7221,7211,7178,7140,7107,7086,7077,7063,7052,7032,6991,6973,6950,6937,6931,6909,6887,6856,6829,6801,6764,6724,6669,6629,6552,6497,6420,6338,6253,6189,6114,6077,6019,5943,5842,5695,5522,5374,5228,5111,5027,4959,4903,4844,4803,4796,4792,4803,4764,4707,4590,4492,4388,4321,4250,4193,4154,4131,4111,4105,4082,4051,4061,4107,4153,4176,4094,3902,3703,3457
S,06/13/2012 03:18:33.8984,-1.00,981.89,0.78,1582,1593,1575,1599,1588,1591,1598,1590,1592,1590,1589,1600,1590,1597,1600,1594,1601,1608,1598,1607,1603,1607,1624,1652,1707,1810,1973,2219,2541,3007,3591,4297,5131,6080,7106,8177,9217,10223,11106,11858,12402,12781,12972,13041,13071,13054,13067,13117,13224,13453,13752,14150,14627,15237,15906,16665,17488,18369,19259,20201,21122,22035,22836,23535,24070,24412,24530,24401,24014,23468,22706,21843,20914,19981,19064,18220,17452,16796,16212,15706,15320,15002,14762,14588,14483,14464,14496,14571,14725,14892,15118,15390,15683,16023,16352,16696,16996,17315,17518,17651,17723,17675,17527,17243,16867,16386,15879,15326,14740,14178,13624,13121,12649,12222,11857,11518,11228,11002,10824,10668,10558,10497,10475,10477,10527,10610,10721,10859,11009,11203,11414,11617,11844,12087,12338,12573,12819,13046,13261,13446,13619,13790,13900,13977,14026,14007,13969,13880,13743,13577,13364,13131,12854,12581,12271,11969,11655,11341,11031,10735,10451,10194,9951,9721,9480,9267,9059,8881,8700,8502,8313,8158,8006,7880,7768,7665,7562,7498,7424,7377,7338,7309,7289,7268,7252,7238,7232,7221,7183,7151,7118,7104,7074,7075,7056,7036,6998,6983,6962,6944,6940,6920,6894,6864,6843,6810,6765,6728,6687,6630,6565,6498,6417,6353,6261,6193,6110,6072,6018,5956,5844,5692,5533,5382,5231,5122,5039,4961,4903,4856,4819,4796,4797,4808,4784,4711,4591,4475,4395,4324,4246,4188,4145,4131,4114,4104,4071,4065,4064,4117,4169,4182,4095,3903,3712,3475
S,06/13/2012 03:18:35.3555,-1.00,981.44,0.73,1586,1590,1586,1589,1588,1589,1595,1595,1592,1595,1592,1590,1597,1602,1600,1601,1589,1601,1599,1603,1607,1615,1630,1660,1711,1802,1960,2200,2538,2995,3569,4298,5118,6064,7082,8143,9193,10198,11093,11825,12375,12753,12959,13028,13045,13036,13049,13096,13229,13452,13748,14141,14630,15225,15900,16656,17485,18372,19260,20201,21133,22031,22842,23530,24066,24419,24529,24399,24015,23461,22712,21830,20914,19988,19068,18229,17451,16794,16204,15713,15310,15000,14747,14578,14492,14460,14490,14570,14710,14886,15110,15393,15682,16013,16349,16688,16994,17304,17522,17645,17717,17670,17522,17243,16851,16388,15871,15325,14740,14187,13638,13122,12637,12216,11853,11515,11225,10996,10810,10652,10545,10497,10474,10473,10527,10600,10721,10849,11009,11195,11409,11605,11853,12096,12331,12575,12806,13041,13257,13433,13605,13782,13882,13979,14004,14005,13952,13861,13731,13556,13356,13113,12855,12572,12270,11954,11643,11331,11034,10734,10450,10194,9938,9717,9477,9265,9059,8865,8684,8499,8309,8139,7995,7872,7771,7664,7559,7491,7416,7368,7319,7300,7278,7260,7237,7232,7220,7206,7180,7143,7105,7090,7076,7073,7057,7042,6995,6969,6951,6938,6936,6917,6887,6854,6823,6795,6766,6723,6678,6617,6555,6486,6408,6344,6254,6174,6109,6060,6008,5950,5838,5684,5519,5370,5228,5119,5029,4958,4901,4851,4812,4787,4789,4796,4777,4707,4582,4479,4385,4320,4249,4189,4149,4124,4107,4107,4064,4051,4058,4108,4145,4164,4088,3896,3700,3459
S,06/13/2012 03:18:36.7969,-1.00,982.00,1.12,1585,1599,1586,1592,1588,1585,1583,1591,1595,1593,1591,1598,1592,1591,1589,1590,1591,1598,1600,1597,1595,1604,1626,1648,1709,1808,1956,2185,2531,2992,3566,4278,5100,6046,7056,8126,9170,10176,11074,11806,12363,12736,12926,13015,13044,13029,13036,13101,13215,13431,13730,14139,14621,15227,15903,16659,17478,18375,19280,20211,21150,22045,22851,23556,24081,24427,24538,24415,24032,23479,22726,21861,20919,20000,19082,18253,17466,16807,16234,15720,15314,15011,14766,14588,14500,14466,14488,14571,14723,14899,15119,15396,15690,16023,16360,16693,17007,17313,17526,17660,17744,17688,17528,17254,16864,16396,15883,15323,14740,14188,13636,13145,12646,12239,11852,11519,11228,10999,10816,10668,10561,10492,10477,10480,10532,10604,10721,10865,11016,11209,11416,11614,11853,12097,12337,12576,12812,13053,13261,13443,13621,13791,13888,13981,14024,14024,13970,13891,13743,13573,13365,13131,12862,12575,12279,11968,11652,11339,11033,10740,10455,10194,9950,9699,9479,9258,9068,8881,8695,8511,8320,8157,8012,7880,7774,7668,7569,7484,7417,7368,7337,7308,7278,7266,7248,7241,7227,7223,7183,7152,7117,7092,7081,7073,7061,7030,6997,6974,6956,6939,6931,6913,6887,6859,6832,6801,6772,6731,6674,6619,6560,6492,6414,6347,6257,6192,6116,6058,6013,5956,5845,5691,5531,5375,5227,5116,5027,4957,4899,4844,4813,4793,4780,4799,4781,4709,4586,4480,4391,4315,4244,4183,4146,4128,4115,4098,4075,4051,4058,4108,4160,4184,4098,3898,3702,3463
S,06/13/2012 03:18:38.2539,-1.00,982.56,1.24,1585,1591,1589,1587,1587,1602,1590,1589,1594,1598,1585,1589,1601,1580,1591,1590,1596,1604,1605,1603,1595,1612,1616,1653,1703,1805,1946,2197,2531,2993,3563,4274,5103,6047,7058,8123,9176,10180,11053,11803,12360,12739,12927,13013,13032,13018,13045,13103,13228,13439,13737,14135,14631,15237,15914,16660,17501,18385,19276,20214,21139,22041,22865,23550,24093,24424,24539,24419,24035,23473,22732,21842,20920,19997,19089,18230,17469,16800,16222,15719,15317,14999,14756,14586,14492,14467,14498,14581,14713,14890,15122,15396,15687,16021,16365,16694,16998,17301,17525,17672,17730,17673,17515,17248,16856,16392,15884,15319,14733,14180,13628,13138,12643,12219,11858,11518,11233,11002,10815,10674,10555,10495,10473,10471,10525,10611,10718,10852,10997,11201,11412,11599,11835,12090,12336,12575,12814,13054,13248,13437,13617,13771,13892,13971,14006,14004,13954,13863,13736,13558,13353,13123,12846,12567,12264,11952,11651,11323,11022,10724,10431,10183,9942,9704,9476,9252,9050,8858,8683,8496,8305,8140,7993,7878,7761,7655,7557,7480,7402,7356,7326,7305,7275,7260,7245,7227,7211,7194,7163,7134,7105,7090,7062,7070,7054,7031,6999,6970,6947,6939,6933,6919,6882,6851,6829,6796,6763,6722,6668,6623,6557,6477,6409,6346,6257,6189,6112,6071,6017,5944,5840,5691,5531,5376,5231,5115,5018,4961,4892,4843,4810,4787,4789,4796,4774,4704,4581,4483,4388,4325,4239,4187,4158,4124,4105,4104,4076,4046,4055,4109,4160,4175,4095,3903,3704,3470
S,06/13/2012 03:18:39.7031,-1.00,982.56,1.13,1580,1595,1585,1584,1590,1580,1599,1594,1597,1593,1597,1592,1593,1597,1595,1603,1618,1607,1607,1597,1605,1610,1626,1651,1708,1808,1960,2206,2542,2983,3569,4276,5111,6052,7056,8111,9163,10167,11062,11800,12356,12726,12936,13012,13025,13026,13038,13098,13228,13446,13745,14141,14638,15227,15918,16666,17497,18383,19282,20203,21147,22055,22860,23548,24093,24427,24552,24409,24039,23489,22729,21851,20919,20003,19094,18237,17473,16806,16226,15732,15324,15017,14774,14592,14495,14468,14506,14579,14721,14914,15136,15403,15710,16030,16367,16714,17014,17321,17526,17673,17735,17665,17529,17250,16855,16395,15888,15323,14747,14186,13639,13129,12652,12231,11848,11528,11234,11006,10822,10661,10559,10503,10477,10471,10532,10610,10728,10864,11009,11204,11414,11620,11861,12093,12344,12577,12816,13042,13267,13448,13624,13780,13888,13980,14019,14009,13967,13874,13739,13562,13368,13127,12866,12566,12269,11962,11662,11337,11033,10745,10468,10200,9951,9718,9485,9263,9062,8873,8690,8508,8308,8157,8018,7887,7771,7677,7574,7501,7417,7377,7341,7304,7285,7264,7249,7242,7226,7215,7184,7152,7118,7102,7083,7065,7067,7038,7003,6983,6976,6958,6944,6915,6897,6866,6832,6799,6764,6732,6673,6625,6560,6493,6421,6350,6265,6192,6124,6076,6014,5952,5851,5697,5531,5380,5242,5132,5029,4971,4901,4847,4812,4803,4796,4814,4781,4711,4596,4473,4393,4322,4247,4182,4150,4133,4120,4102,4084,4061,4061,4109,4158,4180,4098,3900,3704,3468
S,06/13/2012 03:18:41.1445,-1.00,981.89,0.78,1595,1598,1594,1595,1593,1601,1592,1603,1589,1600,1602,1595,1597,1593,1590,1597,1598,1594,1603,1606,1599,1615,1625,1652,1702,1799,1956,2205,2533,2989,3573,4276,5110,6048,7055,8112,9165,10171,11063,11805,12359,12726,12925,13028,13040,13024,13041,13104,13221,13445,13752,14144,14626,15219,15902,16669,17489,18383,19278,20225,21150,22048,22860,23556,24090,24431,24552,24423,24044,23484,22733,21847,20932,19998,19092,18238,17477,16819,16225,15721,15328,15012,14773,14590,14502,14471,14503,14579,14716,14904,15128,15407,15681,16029,16360,16700,17017,17316,17529,17664,17729,17678,17525,17255,16856,16404,15880,15333,14736,14183,13639,13133,12649,12230,11858,11523,11241,11003,10821,10664,10555,10503,10479,10477,10527,10612,10717,10863,11004,11200,11413,11620,11846,12096,12334,12573,12803,13048,13264,13442,13625,13785,13889,13980,14019,14019,13964,13872,13734,13560,13360,13116,12861,12576,12260,11963,11647,11348,11028,10733,10448,10198,9944,9725,9484,9265,9064,8875,8685,8506,8314,8149,8006,7879,7776,7665,7567,7493,7415,7366,7330,7305,7280,7264,7247,7240,7226,7212,7178,7145,7105,7085,7071,7064,7052,7038,6995,6971,6953,6947,6937,6924,6886,6871,6836,6807,6765,6729,6678,6626,6556,6494,6416,6351,6259,6189,6121,6074,6011,5960,5848,5694,5521,5375,5232,5122,5027,4963,4903,4845,4811,4782,4791,4802,4779,4717,4580,4479,4398,4311,4244,4198,4150,4125,4113,4100,4075,4056,4061,4113,4160,4170,4094,3904,3706,3466
S,06/13/2012 03:18:42.6719,-1.00,982.22,0.67,1589,1592,1592,1586,1589,1594,1590,1597,1592,1599,1583,1595,1592,1594,1592,1597,1600,1604,1599,1605,1603,1608,1625,1660,1707,1807,1960,2196,2530,2989,3571,4271,5095,6047,7046,8113,9172,10173,11045,11799,12342,12727,12932,13010,13032,13027,13034,13100,13209,13436,13750,14132,14637,15224,15912,16672,17503,18395,19285,20229,21164,22054,22873,23557,24096,24429,24561,24428,24043,23497,22730,21858,20924,20001,19099,18240,17475,16814,16224,15727,15328,15021,14784,14595,14514,14470,14509,14586,14732,14904,15127,15410,15702,16042,16362,16715,17022,17321,17535,17672,17739,17683,17531,17259,16861,16403,15885,15325,14755,14186,13647,13140,12652,12234,11867,11537,11236,11007,10824,10678,10563,10500,10479,10481,10537,10620,10728,10859,11032,11216,11421,11627,11860,12110,12354,12583,12820,13065,13264,13455,13626,13794,13912,13988,14025,14026,13976,13885,13741,13571,13372,13136,12870,12592,12286,11967,11652,11350,11044,10742,10464,10188,9957,9728,9492,9271,9073,8878,8703,8508,8325,8168,8008,7897,7774,7675,7562,7503,7428,7379,7344,7314,7287,7275,7241,7241,7232,7223,7189,7157,7123,7097,7083,7074,7054,7040,7008,6972,6967,6952,6939,6925,6891,6857,6838,6809,6769,6730,6682,6629,6565,6493,6423,6345,6261,6187,6122,6073,6017,5943,5845,5700,5536,5377,5223,5117,5042,4949,4909,4848,4809,4802,4802,4805,4795,4706,4581,4490,4394,4318,4246,4192,4160,4132,4121,4110,4064,4057,4064,4110,4169,4192,4107,3913,3712,3471
S,06/13/2012 03:18:44.1133,-1.00,982.00,1.12,1589,1594,1583,1591,1598,1600,1585,1599,1594,1603,1585,1601,1598,1607,1607,1599,1597,1599,1597,1609,1598,1605,1620,1659,1709,1807,1957,2205,2536,2991,3575,4286,5108,6037,7053,8112,9172,10162,11052,11805,12348,12727,12924,13014,13040,13022,13044,13112,13213,13451,13752,14141,14635,15233,15922,16679,17495,18389,19281,20221,21155,22055,22875,23569,24099,24444,24550,24431,24037,23492,22740,21867,20926,20005,19098,18242,17472,16804,16224,15720,15331,15014,14779,14599,14495,14473,14497,14585,14716,14909,15128,15400,15702,16028,16365,16712,17013,17319,17533,17674,17724,17682,17531,17251,16868,16408,15888,15330,14746,14194,13646,13139,12651,12233,11864,11531,11238,11007,10820,10668,10566,10498,10479,10474,10525,10608,10716,10865,11012,11199,11420,11620,11844,12093,12337,12572,12814,13060,13261,13447,13626,13780,13888,13974,14020,14023,13967,13880,13742,13569,13367,13129,12867,12589,12276,11959,11655,11342,11031,10740,10467,10198,9957,9722,9487,9271,9070,8884,8697,8520,8324,8157,8019,7879,7773,7669,7561,7501,7423,7369,7344,7321,7289,7263,7251,7240,7226,7215,7179,7153,7114,7095,7073,7066,7063,7042,7009,6978,6961,6966,6943,6920,6895,6860,6834,6799,6774,6727,6683,6628,6556,6498,6410,6354,6266,6191,6124,6080,6019,5951,5854,5699,5535,5378,5238,5122,5037,4964,4897,4855,4814,4791,4784,4805,4778,4713,4591,4483,4386,4318,4246,4185,4154,4118,4127,4096,4069,4048,4062,4110,4166,4175,4092,3891,3698,3468
S,06/13/2012 03:18:45.5664,-1.00,982.11,1.27,1577,1595,1596,1595,1586,1593,1586,1587,1593,1596,1597,1595,1603,1592,1605,1608,1599,1599,1601,1599,1601,1611,1621,1655,1705,1808,1964,2191,2523,2982,3568,4266,5092,6041,7049,8107,9154,10171,11048,11799,12345,12712,12920,13004,13036,13028,13035,13093,13219,13444,13735,14139,14634,15222,15917,16662,17493,18381,19284,20222,21148,22048,22855,23557,24093,24428,24559,24402,24030,23482,22718,21849,20937,20002,19091,18235,17466,16801,16216,15710,15328,15010,14764,14583,14492,14465,14502,14578,14731,14897,15123,15395,15697,16024,16363,16706,17006,17307,17522,17668,17734,17681,17531,17246,16857,16401,15882,15331,14743,14177,13644,13134,12649,12235,11859,11536,11227,11013,10822,10666,10563,10504,10476,10485,10533,10613,10721,10868,11024,11209,11413,11621,11850,12097,12334,12582,12818,13067,13257,13445,13624,13780,13903,13976,14031,14014,13965,13880,13738,13579,13358,13124,12858,12577,12268,11959,11653,11344,11029,10731,10466,10196,9941,9713,9480,9264,9056,8868,8702,8511,8321,8149,8010,7882,7771,7671,7562,7490,7417,7374,7345,7305,7285,7264,7251,7232,7230,7204,7186,7152,7123,7096,7079,7079,7060,7043,7005,6991,6952,6959,6940,6929,6892,6859,6839,6803,6773,6728,6677,6622,6557,6489,6421,6352,6257,6189,6113,6075,6010,5953,5849,5697,5535,5380,5227,5119,5030,4957,4905,4839,4815,4792,4786,4801,4792,4706,4589,4471,4387,4316,4244,4198,4144,4123,4116,4097,4082,4053,4056,4109,4163,4176,4107,3905,3696,3469
S,06/13/2012 03:18:47.0117,-1.00,982.00,1.22,1588,1597,1592,1601,1595,1589,1595,1604,1590,1593,1590,1590,1589,1591,1603,1602,1605,1599,1601,1608,1601,1611,1617,1657,1699,1796,1963,2192,2528,2979,3556,4261,5084,6026,7034,8086,9138,10157,11030,11771,12332,12702,12903,12990,13009,13000,13006,13080,13205,13426,13734,14127,14612,15205,15882,16642,17467,18371,19264,20192,21132,22014,22831,23528,24063,24399,24509,24386,23993,23453,22688,21829,20894,19968,19061,18214,17450,16786,16197,15693,15310,14987,14738,14573,14476,14446,14481,14559,14713,14884,15110,15384,15676,16007,16334,16686,16985,17286,17483,17634,17708,17658,17501,17219,16838,16373,15863,15310,14734,14176,13622,13122,12621,12219,11846,11511,11222,10986,10808,10653,10543,10491,10462,10469,10516,10601,10702,10850,11004,11192,11403,11603,11835,12080,12321,12569,12798,13041,13243,13428,13605,13761,13881,13960,13996,14005,13950,13868,13722,13547,13343,13111,12841,12561,12255,11939,11633,11322,11010,10727,10430,10185,9924,9694,9469,9246,9049,8856,8687,8490,8309,8149,7991,7863,7758,7646,7553,7480,7419,7372,7333,7299,7277,7264,7234,7235,7216,7209,7165,7137,7108,7090,7073,7061,7048,7029,6992,6976,6958,6938,6934,6911,6881,6847,6826,6794,6758,6706,6670,6615,6561,6489,6415,6333,6259,6176,6109,6068,6009,5944,5847,5696,5533,5374,5227,5122,5024,4961,4904,4850,4811,4789,4785,4803,4778,4709,4585,4477,4390,4323,4236,4187,4146,4129,4119,4102,4071,4048,4062,4113,4159,4181,4094,3891,3705,3472
S,06/13/2012 03:18:48.4727,-1.00,982.56,0.88,1585,1585,1587,1593,1594,1590,1594,1590,1589,1596,1598,1596,1588,1581,1604,1600,1597,1601,1598,1601,1598,1617,1616,1651,1707,1796,1962,2192,2537,2991,3573,4275,5104,6034,7045,8110,9154,10153,11044,11796,12344,12719,12923,13012,13028,13030,13033,13099,13217,13437,13742,14143,14631,15219,15917,16662,17502,18384,19280,20232,21154,22063,22877,23554,24101,24438,24553,24428,24053,23479,22732,21854,20936,20000,19089,18234,17480,16805,16225,15726,15315,15019,14776,14594,14503,14471,14509,14585,14735,14896,15137,15404,15703,16028,16363,16708,17009,17325,17527,17661,17739,17686,17531,17255,16865,16401,15877,15325,14738,14181,13636,13133,12650,12242,11864,11530,11229,11010,10821,10681,10569,10501,10471,10475,10537,10612,10724,10862,11014,11200,11416,11619,11857,12089,12341,12568,12818,13052,13257,13449,13629,13792,13891,13976,14025,14027,13966,13871,13734,13571,13363,13127,12864,12577,12267,11961,11644,11338,11043,10737,10457,10204,9941,9719,9480,9258,9057,8877,8693,8505,8320,8150,7999,7880,7774,7668,7561,7487,7416,7377,7335,7302,7279,7259,7248,7236,7226,7214,7182,7149,7123,7097,7079,7081,7059,7030,6996,6982,6955,6939,6937,6919,6895,6863,6831,6805,6767,6726,6676,6617,6553,6498,6410,6339,6256,6191,6116,6073,6012,5958,5836,5695,5527,5372,5236,5123,5039,4954,4907,4851,4817,4799,4790,4807,4775,4707,4598,4488,4399,4328,4248,4197,4154,4135,4120,4106,4075,4054,4066,4112,4165,4183,4107,3906,3715,3470
S,06/13/2012 03:18:49.9141,-1.00,982.33,0.87,1589,1590,1585,1591,1591,1579,1582,1590,1591,1596,1580,1597,1596,1590,1594,1593,1599,1603,1593,1604,1601,1598,1621,1653,1705,1797,1957,2194,2531,2988,3565,4276,5099,6037,7042,8096,9157,10165,11048,11791,12349,12727,12927,13005,13033,13022,13035,13103,13227,13445,13747,14142,14637,15233,15915,16672,17508,18386,19284,20220,21158,22059,22873,23563,24101,24444,24564,24432,24056,23492,22733,21855,20937,20016,19097,18244,17482,16816,16231,15728,15342,15027,14767,14605,14516,14470,14505,14587,14723,14911,15140,15409,15700,16031,16366,16712,17016,17324,17535,17677,17737,17683,17536,17256,16872,16401,15887,15330,14743,14197,13653,13142,12655,12234,11866,11537,11236,11015,10823,10675,10556,10507,10482,10488,10535,10614,10726,10863,11017,11201,11424,11628,11857,12096,12355,12576,12824,13064,13271,13452,13632,13793,13903,13989,14032,14015,13975,13894,13742,13572,13361,13135,12866,12582,12270,11960,11662,11339,11035,10748,10457,10200,9950,9712,9481,9271,9063,8872,8705,8514,8315,8157,7993,7889,7772,7671,7568,7494,7422,7375,7336,7312,7286,7266,7247,7239,7236,7216,7177,7151,7117,7096,7088,7066,7057,7041,7005,6983,6957,6948,6942,6918,6893,6861,6839,6801,6770,6729,6685,6639,6559,6497,6425,6357,6272,6193,6115,6069,6020,5962,5844,5699,5521,5376,5239,5136,5026,4963,4898,4849,4811,4799,4792,4804,4781,4704,4587,4481,4386,4320,4236,4191,4140,4125,4108,4104,4077,4051,4061,4116,4164,4181,4096,3907,3704,3464
S,06/13/2012 03:18:51.3594,-1.00,982.44,0.53,1588,1592,1588,1590,1592,1598,1587,1603,1599,1592,1593,1594,1595,1598,1600,1598,1604,1594,1601,1605,1600,1601,1619,1652,1703,1802,1972,2202,2533,2989,3558,4268,5105,6031,7049,8106,9149,10156,11038,11785,12339,12710,12918,13002,13015,13013,13024,13095,13218,13440,13737,14132,14636,15225,15906,16657,17486,18385,19280,20214,21153,22053,22863,23554,24093,24425,24558,24422,24037,23477,22724,21846,20931,20004,19077,18241,17470,16809,16228,15720,15331,15017,14779,14589,14499,14466,14499,14574,14727,14913,15123,15407,15690,16033,16356,16700,16999,17319,17532,17668,17736,17674,17522,17244,16865,16398,15878,15326,14748,14182,13635,13136,12656,12217,11855,11533,11228,11002,10814,10668,10554,10501,10479,10485,10521,10613,10724,10860,11009,11211,11417,11611,11848,12102,12348,12578,12824,13058,13266,13452,13627,13777,13890,13983,14015,14003,13967,13878,13751,13570,13364,13124,12860,12578,12264,11962,11650,11336,11027,10739,10456,10190,9946,9722,9487,9262,9063,8875,8700,8502,8317,8154,8009,7888,7778,7670,7573,7500,7422,7379,7345,7307,7299,7276,7257,7251,7225,7222,7180,7148,7114,7096,7085,7067,7063,7044,7006,6977,6959,6950,6939,6913,6889,6864,6855,6808,6775,6731,6680,6626,6562,6493,6411,6350,6256,6185,6115,6069,6008,5946,5839,5694,5530,5381,5237,5117,5041,4960,4899,4849,4813,4798,4800,4798,4779,4713,4582,4477,4390,4328,4238,4187,4149,4133,4112,4111,4076,4051,4067,4111,4156,4182,4092,3903,3704,3460
S,06/13/2012 03:18:52.8164,-1.00,982.00,1.12,1585,1588,1589,1590,1596,1592,1589,1593,1593,1598,1589,1599,1596,1589,1597,1596,1594,1598,1602,1594,1602,1612,1626,1659,1713,1803,1957,2192,2526,2984,3560,4272,5098,6035,7050,8116,9153,10157,11046,11789,12354,12722,12931,13016,13040,13022,13039,13102,13220,13445,13753,14150,14648,15245,15928,16677,17497,18392,19297,20234,21163,22063,22863,23554,24096,24442,24566,24420,24049,23496,22752,21861,20927,20019,19100,18237,17487,16806,16233,15724,15320,15020,14772,14602,14511,14471,14497,14581,14730,14912,15141,15411,15705,16027,16366,16708,17013,17324,17523,17667,17726,17692,17528,17255,16867,16407,15895,15324,14753,14194,13641,13132,12653,12232,11858,11530,11238,11001,10828,10671,10561,10496,10480,10476,10525,10607,10721,10857,10994,11208,11418,11621,11851,12106,12337,12579,12817,13048,13264,13442,13632,13784,13899,13974,14016,14010,13966,13876,13734,13563,13366,13129,12853,12562,12272,11958,11657,11345,11027,10741,10447,10193,9931,9706,9488,9270,9053,8867,8690,8500,8310,8156,8006,7873,7766,7675,7568,7494,7407,7373,7336,7311,7292,7266,7250,7229,7224,7218,7188,7149,7111,7094,7081,7072,7057,7029,6995,6976,6955,6950,6940,6917,6894,6856,6843,6805,6761,6721,6676,6610,6549,6492,6412,6348,6267,6188,6109,6077,6010,5950,5845,5691,5515,5381,5235,5120,5027,4959,4896,4857,4808,4784,4791,4798,4781,4700,4585,4468,4399,4326,4243,4187,4156,4136,4115,4104,4063,4035,4058,4116,4160,4191,4107,3903,3703,3470
S,06/13/2012 03:18:54.2578,-1.00,982.44,0.88,1589,1579,1591,1586,1589,1592,1591,1595,1598,1594,1593,1596,1591,1601,1596,1595,1597,1594,1598,1598,1603,1602,1623,1660,1704,1805,1959,2194,2531,3000,3564,4269,5092,6030,7046,8100,9151,10147,11030,11776,12336,12703,12908,12991,13016,13006,13015,13085,13204,13425,13729,14134,14617,15205,15888,16644,17472,18374,19258,20192,21125,22022,22835,23532,24063,24405,24522,24389,24013,23464,22702,21845,20910,19983,19077,18216,17457,16794,16212,15716,15315,14992,14753,14588,14483,14455,14494,14564,14714,14896,15107,15385,15682,16012,16351,16687,16994,17304,17505,17641,17717,17666,17506,17235,16846,16382,15879,15316,14725,14174,13619,13124,12636,12219,11845,11515,11224,10993,10810,10661,10554,10489,10467,10479,10528,10606,10717,10855,11009,11196,11403,11602,11839,12073,12333,12554,12817,13052,13247,13438,13608,13762,13888,13972,14008,14006,13953,13866,13717,13559,13348,13119,12846,12575,12261,11953,11650,11330,11023,10728,10451,10187,9935,9705,9464,9257,9054,8868,8676,8491,8304,8138,7990,7875,7766,7665,7553,7487,7406,7373,7332,7296,7275,7252,7241,7242,7224,7213,7175,7142,7107,7077,7067,7059,7050,7024,6991,6966,6953,6944,6926,6912,6884,6859,6834,6791,6757,6713,6665,6624,6550,6491,6403,6341,6261,6180,6111,6064,6005,5944,5833,5682,5524,5365,5226,5117,5037,4959,4889,4856,4819,4792,4786,4801,4785,4707,4587,4484,4398,4318,4256,4178,4145,4120,4108,4100,4065,4045,4053,4106,4159,4178,4099,3899,3704,3464
S,06/13/2012 03:18:55.7852,-1.00,982.67,0.87,1580,1588,1577,1587,1592,1588,1586,1588,1595,1592,1582,1582,1587,1592,1592,1601,1596,1600,1591,1595,1609,1603,1633,1653,1713,1798,1945,2195,2536,2982,3563,4271,5093,6038,7048,8095,9148,10147,11045,11790,12341,12712,12925,13001,13033,13024,13035,13084,13221,13440,13745,14134,14629,15234,15918,16673,17499,18389,19294,20223,21157,22066,22873,23571,24112,24441,24563,24427,24058,23488,22739,21864,20930,20012,19100,18245,17481,16821,16239,15727,15337,15020,14776,14604,14496,14480,14511,14585,14732,14918,15131,15405,15708,16032,16365,16709,17023,17322,17535,17677,17730,17696,17542,17260,16866,16412,15892,15343,14746,14191,13644,13138,12656,12236,11863,11524,11249,11008,10827,10671,10562,10498,10471,10485,10526,10621,10724,10877,11024,11214,11424,11621,11859,12107,12348,12587,12822,13065,13275,13456,13629,13784,13907,13992,14038,14013,13971,13884,13748,13573,13367,13130,12855,12584,12280,11974,11645,11341,11044,10745,10455,10210,9952,9719,9483,9268,9072,8877,8691,8500,8321,8160,8005,7887,7778,7668,7561,7490,7421,7381,7342,7311,7281,7271,7254,7244,7224,7219,7176,7155,7114,7098,7076,7081,7056,7039,7004,6984,6969,6952,6943,6919,6908,6874,6838,6814,6780,6725,6688,6638,6568,6493,6421,6354,6261,6193,6119,6071,6019,5950,5846,5694,5539,5377,5236,5127,5032,4961,4895,4858,4811,4801,4793,4809,4783,4707,4589,4488,4396,4327,4252,4197,4155,4126,4116,4106,4074,4045,4067,4114,4161,4190,4105,3901,3705,3474
S,06/13/2012 03:18:57.2266,-1.00,982.44,1.33,1585,1593,1592,1589,1586,1595,1594,1597,1595,1593,1595,1597,1601,1591,1598,1602,1597,1597,1599,1607,1603,1608,1625,1655,1701,1797,1956,2196,2531,2982,3568,4274,5096,6040,7049,8096,9159,10153,11046,11796,12357,12724,12917,13006,13036,13018,13037,13104,13220,13438,13736,14143,14641,15237,15927,16662,17501,18397,19290,20223,21159,22060,22873,23561,24105,24448,24558,24435,24052,23489,22740,21868,20944,20002,19094,18242,17480,16821,16234,15730,15340,15017,14774,14594,14498,14475,14507,14587,14735,14900,15127,15394,15695,16027,16362,16708,17006,17317,17526,17675,17744,17675,17533,17252,16875,16400,15891,15322,14743,14181,13632,13138,12652,12229,11856,11529,11239,11006,10825,10666,10564,10492,10473,10484,10525,10614,10722,10860,11021,11210,11420,11611,11846,12094,12346,12588,12820,13053,13265,13443,13621,13789,13889,13987,14013,14017,13958,13886,13744,13566,13362,13121,12858,12583,12272,11959,11653,11342,11030,10738,10437,10197,9948,9715,9486,9264,9052,8868,8686,8495,8310,8149,7997,7878,7773,7655,7559,7492,7414,7364,7334,7302,7279,7263,7246,7240,7226,7208,7171,7149,7104,7097,7077,7073,7051,7041,6996,6965,6959,6940,6933,6908,6889,6860,6834,6798,6764,6718,6673,6624,6558,6490,6413,6349,6262,6193,6116,6082,6020,5945,5844,5689,5530,5370,5224,5117,5031,4954,4893,4850,4803,4786,4785,4797,4776,4713,4586,4485,4390,4307,4247,4182,4144,4125,4109,4089,4071,4046,4045,4105,4156,4163,4096,3890,3691,3469
S,06/13/2012 03:18:58.6758,-1.00,982.44,1.01,1588,1586,1591,1590,1599,1592,1593,1582,1599,1593,1594,1592,1599,1597,1597,1598,1602,1607,1590,1609,1600,1613,1622,1645,1705,1792,1965,2178,2522,2984,3552,4265,5100,6045,7052,8104,9157,10169,11042,11791,12351,12726,12933,13021,13045,13028,13039,13099,13228,13432,13751,14142,14645,15235,15918,16667,17509,18402,19284,20235,21164,22065,22875,23574,24103,24455,24559,24440,24054,23503,22729,21861,20932,20004,19088,18238,17480,16816,16220,15725,15339,15025,14773,14601,14505,14471,14504,14574,14730,14908,15131,15395,15692,16033,16357,16705,17014,17328,17530,17662,17727,17681,17522,17247,16861,16398,15879,15325,14740,14188,13626,13129,12638,12222,11862,11516,11227,10997,10806,10662,10550,10488,10465,10477,10521,10610,10718,10854,11007,11195,11411,11608,11840,12086,12334,12572,12805,13054,13260,13435,13628,13776,13893,13978,14005,14007,13959,13870,13736,13560,13355,13113,12851,12566,12268,11952,11641,11328,11016,10724,10439,10189,9941,9705,9471,9247,9064,8868,8685,8502,8311,8133,7992,7873,7764,7662,7565,7484,7406,7365,7329,7302,7274,7259,7241,7241,7226,7200,7180,7138,7115,7086,7074,7066,7047,7030,6994,6967,6943,6948,6937,6913,6895,6856,6833,6791,6755,6722,6668,6625,6562,6490,6407,6343,6261,6185,6109,6062,6019,5944,5839,5689,5524,5370,5224,5118,5030,4953,4902,4841,4805,4792,4786,4799,4779,4697,4575,4472,4382,4319,4236,4190,4140,4124,4106,4105,4068,4047,4052,4109,4150,4177,4094,3898,3693,3465
S,06/13/2012 03:19:00.1328,-1.00,981.89,0.60,1587,1588,1592,1579,1581,1587,1577,1579,1584,1590,1594,1595,1591,1587,1596,1602,1596,1596,1593,1598,1601,1618,1623,1655,1712,1800,1953,2204,2528,2978,3558,4274,5098,6041,7050,8097,9150,10163,11044,11791,12345,12718,12914,13011,13032,13039,13042,13091,13223,13438,13751,14144,14638,15246,15918,16679,17498,18389,19289,20227,21162,22069,22880,23580,24106,24448,24568,24428,24046,23496,22748,21868,20936,20010,19104,18248,17486,16819,16228,15729,15335,15025,14778,14603,14503,14475,14508,14586,14738,14921,15134,15420,15702,16033,16370,16717,17008,17319,17533,17670,17739,17687,17525,17256,16869,16413,15892,15337,14747,14191,13649,13140,12657,12233,11869,11530,11229,11010,10824,10677,10565,10504,10488,10490,10523,10617,10728,10864,11018,11214,11423,11625,11855,12100,12345,12594,12826,13062,13271,13456,13629,13784,13895,13983,14015,14007,13968,13877,13754,13571,13362,13128,12869,12581,12267,11961,11645,11332,11025,10737,10456,10208,9947,9711,9486,9266,9064,8879,8701,8507,8319,8156,8007,7886,7773,7669,7564,7491,7426,7380,7328,7307,7286,7270,7238,7231,7222,7216,7184,7144,7109,7100,7076,7065,7054,7039,7016,6979,6965,6952,6932,6917,6894,6865,6828,6797,6772,6717,6685,6626,6563,6498,6419,6348,6267,6180,6121,6060,6011,5948,5842,5698,5523,5371,5241,5116,5031,4953,4894,4850,4812,4786,4779,4796,4784,4702,4587,4473,4404,4316,4243,4188,4151,4130,4114,4103,4072,4059,4062,4113,4160,4183,4099,3901,3709,3476
S,06/13/2012 03:19:01.5781,-1.00,982.00,0.87,1580,1594,1585,1583,1586,1587,1587,1586,1589,1594,1594,1595,1598,1594,1593,1604,1607,1595,1595,1606,1605,1609,1623,1657,1706,1804,1960,2194,2528,2981,3559,4258,5091,6010,7029,8092,9136,10138,11020,11769,12315,12685,12888,12977,13007,12999,13019,13076,13197,13419,13724,14123,14612,15211,15890,16645,17455,18349,19250,20198,21118,22019,22828,23533,24066,24385,24503,24378,24008,23449,22687,21821,20892,19971,19065,18211,17444,16779,16197,15700,15314,14992,14751,14576,14473,14449,14484,14571,14715,14894,15114,15375,15672,16004,16338,16684,16983,17291,17491,17641,17707,17653,17505,17228,16837,16378,15861,15301,14731,14169,13610,13116,12629,12216,11845,11513,11212,10983,10806,10660,10546,10488,10460,10477,10516,10589,10705,10851,10996,11192,11396,11597,11833,12080,12315,12560,12790,13038,13245,13434,13609,13765,13874,13970,14006,13997,13943,13852,13723,13556,13348,13106,12845,12556,12258,11954,11627,11315,11014,10714,10435,10179,9934,9699,9463,9245,9048,8858,8678,8495,8310,8136,7993,7876,7764,7659,7558,7474,7413,7364,7327,7301,7275,7251,7242,7230,7218,7204,7163,7143,7104,7087,7060,7054,7060,7024,6989,6962,6950,6936,6929,6913,6883,6855,6830,6795,6761,6714,6662,6621,6556,6487,6413,6338,6245,6181,6110,6060,6011,5935,5831,5686,5523,5369,5225,5117,5031,4957,4895,4853,4802,4792,4798,4806,4782,4700,4588,4482,4394,4318,4249,4191,4153,4124,4111,4101,4074,4054,4060,4105,4158,4176,4102,3908,3706,3465
S,06/13/2012 03:19:03.0312,-1.00,982.78,0.97,1584,1575,1587,1595,1588,1597,1602,1591,1599,1590,1599,1591,1601,1599,1589,1599,1588,1600,1590,1590,1596,1604,1614,1648,1689,1801,1958,2194,2522,2978,3557,4272,5092,6026,7040,8100,9149,10147,11032,11784,12334,12709,12915,12998,13025,13010,13039,13096,13205,13445,13738,14137,14636,15225,15906,16671,17493,18388,19275,20218,21158,22059,22871,23571,24093,24433,24560,24421,24041,23488,22723,21864,20936,20000,19102,18244,17484,16806,16227,15730,15338,15011,14771,14591,14505,14465,14506,14588,14734,14915,15132,15405,15693,16032,16368,16708,17008,17321,17528,17666,17740,17678,17522,17253,16851,16396,15890,15326,14747,14196,13646,13134,12652,12234,11863,11530,11232,11011,10818,10661,10562,10496,10468,10477,10528,10614,10735,10866,11017,11207,11418,11623,11854,12103,12348,12582,12817,13069,13264,13444,13630,13784,13892,13982,14013,14019,13973,13884,13745,13566,13361,13130,12863,12579,12274,11965,11654,11342,11034,10745,10458,10199,9951,9713,9489,9262,9061,8884,8705,8501,8311,8156,8010,7882,7779,7674,7558,7485,7414,7369,7336,7305,7285,7262,7252,7239,7223,7216,7185,7155,7107,7091,7082,7070,7057,7031,7005,6974,6959,6942,6937,6915,6890,6849,6825,6808,6760,6721,6681,6620,6559,6498,6414,6347,6259,6190,6113,6075,6006,5948,5840,5691,5525,5370,5221,5115,5028,4948,4888,4854,4814,4792,4788,4802,4785,4700,4581,4468,4395,4315,4252,4182,4153,4125,4105,4090,4073,4042,4057,4110,4151,4166,4091,3898,3701,3466
S,06/13/2012 03:19:04.4727,-1.00,982.33,1.12,1591,1599,1593,1597,1600,1596,1589,1593,1598,1597,1594,1602,1597,1594,1603,1600,1593,1602,1603,1604,1601,1599,1627,1648,1707,1806,1963,2200,2530,2989,3570,4270,5089,6033,7043,8093,9153,10147,11045,11779,12315,12705,12912,12994,13017,13013,13018,13087,13208,13431,13742,14129,14631,15216,15909,16649,17491,18370,19267,20215,21142,22039,22848,23541,24080,24431,24540,24408,24019,23466,22718,21842,20907,19993,19076,18233,17466,16801,16226,15711,15315,15000,14755,14584,14488,14459,14498,14569,14719,14894,15127,15390,15685,16018,16343,16699,16997,17303,17506,17654,17720,17672,17514,17230,16843,16383,15877,15322,14739,14171,13619,13126,12632,12220,11856,11504,11233,11001,10808,10664,10545,10485,10468,10472,10525,10611,10712,10858,11010,11195,11408,11613,11850,12090,12332,12573,12803,13041,13257,13442,13611,13773,13885,13966,14005,14008,13950,13876,13730,13560,13348,13110,12840,12559,12264,11946,11642,11326,11022,10729,10448,10186,9945,9713,9482,9246,9055,8866,8693,8505,8312,8146,7995,7875,7778,7662,7559,7483,7407,7370,7324,7304,7280,7266,7241,7239,7218,7210,7172,7147,7110,7087,7080,7061,7046,7026,6992,6979,6958,6946,6928,6918,6880,6859,6830,6793,6758,6712,6667,6618,6556,6484,6410,6333,6259,6184,6115,6067,5999,5938,5847,5692,5522,5373,5227,5117,5036,4952,4889,4847,4804,4788,4786,4795,4771,4701,4584,4480,4400,4318,4241,4195,4159,4131,4115,4100,4071,4051,4056,4110,4159,4173,4097,3889,3711,3460
S,06/13/2012 03:19:05.9336,-1.00,982.56,1.01,1582,1595,1584,1589,1590,1588,1583,1588,1589,1593,1584,1598,1592,1590,1599,1598,1590,1597,1594,1599,1602,1604,1619,1650,1696,1797,1951,2194,2531,2983,3553,4279,5096,6043,7045,8101,9151,10155,11040,11794,12340,12717,12922,13015,13037,13020,13036,13089,13220,13447,13732,14141,14644,15230,15917,16675,17490,18395,19290,20226,21163,22062,22868,23572,24108,24452,24572,24439,24053,23496,22750,21870,20941,20019,19098,18243,17490,16810,16232,15725,15334,15018,14779,14609,14508,14483,14506,14591,14723,14918,15141,15413,15703,16039,16367,16717,17015,17329,17535,17676,17737,17674,17542,17260,16863,16411,15885,15329,14739,14193,13646,13136,12661,12230,11863,11527,11238,11015,10823,10680,10572,10502,10471,10487,10531,10610,10738,10854,11015,11205,11415,11619,11860,12092,12345,12590,12824,13062,13267,13452,13634,13792,13889,13993,14016,14017,13976,13878,13742,13575,13365,13127,12857,12578,12276,11968,11657,11341,11042,10745,10460,10187,9945,9703,9485,9259,9064,8876,8694,8515,8319,8158,8007,7875,7774,7668,7567,7494,7417,7368,7336,7309,7282,7267,7251,7242,7225,7222,7181,7145,7115,7098,7082,7068,7049,7033,7000,6976,6959,6951,6937,6911,6899,6858,6838,6802,6764,6724,6678,6618,6553,6497,6418,6353,6259,6185,6112,6068,6006,5952,5839,5694,5522,5373,5229,5121,5034,4957,4906,4848,4813,4789,4787,4795,4779,4706,4584,4473,4392,4318,4246,4186,4155,4131,4109,4096,4069,4049,4055,4108,4166,4176,4101,3898,3706,3454
S,06/13/2012 03:19:07.3750,-1.00,982.67,1.12,1591,1600,1587,1587,1598,1584,1593,1592,1593,1591,1592,1593,1598,1592,1586,1605,1586,1597,1594,1600,1610,1612,1627,1660,1701,1801,1951,2200,2526,2985,3560,4272,5096,6033,7057,8102,9153,10154,11046,11788,12337,12721,12923,13004,13033,13032,13048,13103,13224,13451,13744,14150,14637,15241,15920,16685,17502,18393,19293,20233,21171,22069,22873,23569,24108,24445,24559,24435,24048,23502,22745,21859,20941,20018,19099,18250,17483,16814,16240,15736,15339,15025,14781,14606,14502,14473,14498,14578,14736,14903,15135,15401,15700,16036,16362,16711,17018,17315,17529,17666,17731,17688,17526,17261,16872,16397,15895,15336,14742,14183,13638,13128,12659,12228,11863,11521,11233,11005,10819,10665,10558,10500,10469,10478,10536,10602,10721,10857,11013,11220,11418,11623,11852,12102,12340,12579,12823,13058,13272,13446,13643,13798,13905,13980,14022,14018,13972,13876,13739,13564,13357,13132,12853,12587,12257,11958,11650,11332,11033,10739,10449,10197,9940,9713,9477,9261,9056,8868,8688,8504,8313,8143,7997,7887,7768,7672,7562,7488,7420,7367,7333,7306,7280,7266,7248,7238,7237,7222,7182,7149,7115,7091,7086,7065,7056,7023,7011,6980,6951,6948,6942,6927,6892,6869,6837,6799,6767,6726,6679,6625,6567,6493,6417,6344,6258,6195,6115,6077,6016,5959,5841,5701,5532,5374,5228,5130,5028,4961,4898,4842,4815,4797,4799,4799,4785,4705,4587,4473,4387,4320,4241,4189,4147,4126,4109,4091,4071,4048,4058,4111,4159,4186,4099,3904,3702,3470
S,06/13/2012 03:19:08.8164,-1.00,982.33,0.87,1592,1576,1593,1593,1583,1581,1581,1586,1586,1592,1595,1587,1581,1589,1596,1596,1591,1607,1594,1591,1601,1604,1625,1650,1704,1803,1958,2187,2531,2978,3565,4264,5088,6029,7046,8109,9153,10149,11037,11782,12329,12714,12911,13013,13025,13011,13030,13091,13221,13441,13740,14133,14634,15221,15911,16664,17483,18375,19279,20220,21152,22057,22866,23545,24082,24428,24542,24413,24018,23475,22722,21852,20916,19998,19076,18232,17468,16808,16219,15717,15319,15000,14767,14594,14496,14453,14490,14576,14728,14907,15114,15399,15678,16015,16353,16701,17002,17300,17516,17659,17726,17669,17511,17246,16838,16389,15868,15310,14736,14190,13638,13122,12643,12221,11847,11514,11227,10996,10821,10667,10551,10479,10454,10478,10504,10597,10707,10857,11014,11196,11409,11610,11833,12089,12325,12565,12813,13052,13245,13446,13616,13771,13890,13965,14001,14002,13952,13854,13727,13550,13349,13120,12850,12567,12255,11949,11644,11328,11033,10734,10433,10189,9932,9703,9475,9253,9055,8859,8671,8493,8311,8136,7989,7874,7768,7657,7557,7478,7411,7361,7327,7294,7277,7254,7241,7226,7222,7200,7175,7140,7095,7085,7068,7057,7044,7029,6989,6971,6952,6946,6923,6909,6877,6853,6830,6793,6763,6716,6667,6621,6546,6475,6402,6339,6252,6180,6103,6053,5999,5934,5837,5688,5520,5377,5221,5118,5031,4957,4892,4844,4814,4795,4783,4795,4774,4707,4582,4471,4392,4303,4241,4180,4146,4118,4110,4101,4065,4049,4060,4113,4158,4169,4088,3899,3698,3459
S,06/13/2012 03:19:10.3437,-1.00,982.44,0.88,1590,1590,1585,1583,1595,1590,1593,1592,1593,1595,1591,1592,1593,1591,1587,1593,1595,1588,1593,1596,1595,1607,1622,1654,1704,1799,1959,2198,2529,2985,3559,4272,5100,6032,7051,8105,9162,10158,11047,11789,12345,12713,12921,13012,13028,13030,13046,13100,13219,13449,13748,14147,14629,15245,15926,16677,17511,18397,19295,20245,21160,22075,22879,23585,24106,24447,24570,24431,24053,23492,22740,21870,20952,20015,19105,18250,17492,16819,16240,15730,15334,15020,14776,14595,14499,14486,14514,14592,14739,14918,15137,15409,15710,16040,16385,16712,17032,17332,17539,17679,17758,17690,17539,17260,16870,16419,15890,15345,14764,14195,13652,13146,12661,12247,11858,11533,11238,11016,10822,10671,10579,10502,10477,10486,10537,10626,10718,10861,11026,11207,11424,11624,11860,12102,12343,12582,12818,13069,13267,13464,13631,13796,13895,13989,14017,14027,13977,13889,13740,13567,13369,13129,12862,12583,12276,11960,11649,11340,11036,10744,10457,10197,9947,9713,9483,9269,9064,8881,8696,8505,8319,8155,8005,7884,7771,7665,7570,7488,7423,7373,7340,7312,7279,7261,7248,7232,7229,7214,7184,7152,7105,7091,7088,7066,7051,7029,7003,6976,6954,6951,6933,6923,6892,6861,6839,6800,6768,6728,6669,6633,6554,6499,6419,6347,6264,6184,6112,6075,6014,5958,5838,5697,5532,5385,5226,5119,5026,4956,4899,4846,4806,4792,4784,4806,4782,4705,4585,4482,4393,4326,4240,4189,4154,4133,4113,4095,4077,4044,4064,4108,4160,4185,4107,3900,3699,3469
S,06/13/2012 03:19:11.7852,-1.00,982.67,1.12,1587,1590,1590,1600,1601,1598,1595,1599,1598,1600,1594,1595,1601,1601,1597,1598,1604,1594,1609,1608,1609,1609,1625,1654,1708,1815,1966,2202,2537,2986,3573,4282,5098,6044,7054,8124,9163,10165,11059,11808,12361,12730,12941,13023,13041,13044,13056,13118,13238,13459,13768,14164,14652,15251,15938,16697,17525,18407,19308,20260,21180,22088,22901,23589,24139,24463,24593,24454,24083,23508,22765,21892,20960,20037,19111,18266,17501,16834,16245,15749,15354,15036,14803,14611,14518,14494,14528,14601,14757,14938,15158,15421,15723,16068,16387,16725,17046,17348,17547,17704,17762,17705,17552,17277,16891,16428,15907,15345,14767,14207,13655,13160,12670,12251,11881,11548,11249,11021,10832,10688,10580,10517,10489,10497,10539,10634,10742,10873,11027,11223,11436,11643,11871,12121,12359,12592,12845,13076,13279,13465,13654,13804,13921,14001,14052,14039,13990,13906,13768,13596,13382,13145,12885,12602,12291,11991,11676,11349,11045,10751,10469,10220,9962,9725,9496,9282,9088,8887,8703,8521,8322,8165,8016,7904,7782,7677,7580,7502,7431,7386,7350,7316,7295,7267,7261,7252,7242,7220,7197,7156,7130,7110,7084,7074,7063,7045,7009,6990,6968,6957,6942,6924,6901,6872,6849,6812,6781,6734,6684,6638,6575,6511,6435,6361,6275,6191,6125,6082,6029,5964,5855,5710,5534,5387,5246,5125,5037,4964,4901,4864,4810,4801,4803,4817,4790,4715,4591,4486,4405,4325,4253,4188,4161,4140,4117,4113,4077,4062,4070,4121,4160,4183,4108,3900,3721,3478
S,06/13/2012 03:19:13.2383,-1.00,982.56,1.24,1587,1590,1590,1588,1591,1591,1594,1593,1595,1592,1596,1599,1598,1601,1601,1606,1602,1605,1604,1611,1599,1625,1620,1659,1710,1793,1961,2200,2531,2987,3567,4280,5106,6038,7055,8117,9166,10171,11050,11801,12346,12726,12938,13028,13048,13040,13053,13103,13241,13463,13763,14160,14668,15250,15927,16690,17508,18411,19310,20241,21177,22080,22889,23587,24126,24464,24587,24447,24074,23518,22766,21882,20948,20029,19114,18258,17496,16831,16246,15746,15345,15033,14789,14618,14517,14497,14524,14601,14753,14924,15152,15416,15721,16054,16385,16716,17031,17332,17541,17686,17755,17694,17555,17275,16871,16423,15898,15347,14758,14210,13656,13154,12675,12259,11867,11523,11252,11018,10833,10685,10580,10520,10487,10502,10540,10621,10739,10876,11025,11219,11431,11639,11865,12121,12362,12596,12834,13067,13276,13462,13640,13797,13911,13998,14029,14035,13985,13901,13745,13574,13377,13143,12869,12604,12284,11973,11671,11351,11041,10756,10469,10216,9963,9721,9490,9272,9074,8887,8698,8522,8321,8159,8016,7890,7784,7679,7568,7493,7420,7382,7340,7313,7294,7279,7261,7248,7239,7225,7179,7161,7123,7101,7085,7084,7073,7044,7006,6988,6964,6946,6943,6920,6906,6862,6843,6808,6764,6725,6675,6636,6564,6494,6426,6352,6263,6190,6114,6078,6018,5958,5849,5702,5531,5385,5237,5128,5031,4965,4905,4859,4815,4793,4797,4800,4778,4720,4598,4485,4397,4323,4249,4194,4151,4132,4114,4106,4076,4057,4069,4119,4169,4181,4109,3911,3700,3469
S,06/13/2012 03:19:14.6797,-1.00,983.00,1.00,1590,1588,1585,1584,1602,1588,1591,1592,1585,1595,1594,1597,1597,1599,1600,1600,1599,1601,1592,1597,1604,1612,1626,1644,1706,1798,1958,2202,2536,2983,3559,4280,5114,6052,7059,8108,9161,10170,11047,11805,12358,12734,12929,13023,13028,13033,13046,13102,13221,13455,13760,14159,14646,15243,15934,16680,17512,18405,19298,20237,21177,22073,22884,23588,24121,24466,24573,24447,24054,23507,22742,21880,20944,20025,19102,18254,17492,16824,16245,15733,15345,15027,14787,14617,14519,14493,14523,14600,14753,14930,15150,15413,15701,16056,16384,16719,17025,17343,17546,17677,17745,17696,17553,17262,16881,16421,15895,15341,14749,14207,13652,13159,12663,12251,11867,11535,11253,11022,10825,10679,10576,10505,10493,10492,10533,10616,10731,10864,11018,11214,11420,11642,11864,12107,12349,12586,12822,13070,13264,13449,13636,13796,13906,13992,14027,14032,13974,13888,13746,13584,13374,13137,12879,12595,12280,11974,11662,11341,11039,10751,10460,10207,9958,9719,9498,9280,9069,8887,8698,8512,8318,8157,8006,7890,7776,7674,7563,7498,7434,7383,7341,7319,7291,7271,7251,7249,7228,7214,7170,7149,7119,7096,7083,7068,7050,7038,7012,6986,6962,6952,6933,6921,6905,6869,6839,6812,6775,6728,6684,6630,6567,6493,6421,6345,6267,6193,6119,6078,6014,5955,5858,5700,5533,5390,5237,5127,5033,4969,4904,4858,4810,4792,4795,4806,4781,4702,4598,4488,4393,4328,4248,4189,4151,4133,4118,4115,4082,4061,4064,4115,4166,4187,4097,3910,3706,3469
S,06/13/2012 03:19:16.1211,-1.00,982.67,0.87,1593,1590,1595,1586,1593,1597,1589,1587,1583,1591,1592,1592,1596,1584,1592,1598,1592,1590,1592,1604,1599,1615,1614,1655,1714,1802,1951,2198,2525,2986,3561,4277,5101,6033,7046,8106,9154,10159,11045,11799,12345,12722,12920,13012,13030,13018,13033,13094,13220,13440,13748,14143,14632,15230,15916,16661,17498,18376,19293,20222,21167,22069,22873,23567,24099,24437,24552,24435,24054,23481,22741,21860,20929,20003,19098,18246,17477,16802,16221,15717,15317,15014,14774,14605,14496,14467,14503,14583,14718,14905,15120,15405,15702,16032,16351,16697,17003,17306,17536,17662,17737,17684,17537,17252,16853,16397,15889,15317,14740,14176,13630,13134,12638,12211,11849,11520,11233,11003,10819,10668,10553,10490,10468,10468,10524,10610,10715,10851,11017,11202,11407,11613,11850,12096,12339,12574,12813,13053,13251,13443,13623,13778,13891,13973,14012,14013,13970,13867,13733,13561,13350,13129,12854,12575,12264,11965,11646,11335,11025,10725,10449,10194,9951,9711,9471,9261,9061,8874,8693,8497,8307,8152,8001,7877,7766,7661,7552,7486,7414,7373,7335,7304,7277,7261,7235,7234,7222,7211,7171,7141,7109,7085,7070,7064,7044,7032,7005,6971,6955,6943,6928,6914,6880,6853,6836,6795,6760,6726,6671,6619,6560,6494,6407,6335,6253,6188,6102,6067,6003,5946,5835,5689,5529,5368,5229,5120,5028,4954,4895,4851,4803,4788,4787,4804,4780,4703,4582,4483,4386,4319,4245,4182,4145,4121,4110,4095,4072,4054,4059,4105,4161,4178,4097,3900,3695,3471
D,06/13/2012 03:19:18.0781,-1.00,1581.47,5.46,1576,1573,1577,1578,1580,1584,1574,1583,1573,1581,1576,1580,1574,1575,1574,1585,1572,1579,1578,1575,1567,1578,1563,1583,1576,1577,1580,1589,1575,1575,1580,1582,1580,1584,1581,1584,1581,1575,1585,1588,1590,1585,1583,1586,1585,1583,1571,1582,1590,1580,1591,1585,1583,1585,1588,1586,1585,1581,1581,1575,1583,1584,1582,1588,1584,1578,1587,1584,1586,1588,1584,1581,1584,1585,1574,1587,1579,1583,1587,1581,1583,1584,1580,1584,1580,1572,1591,1580,1581,1596,1582,1580,1585,1579,1589,1584,1585,1586,1589,1583,1575,1585,1580,1577,1579,1585,1575,1583,1579,1574,1579,1579,1576,1574,1578,1580,1578,1575,1581,1572,1578,1574,1579,1584,1572,1583,1573,1577,1576,1587,1582,1580,1581,1577,1581,1575,1573,1582,1572,1575,1578,1578,1580,1580,1576,1588,1584,1582,1569,1587,1582,1578,1578,1583,1582,1573,1582,1578,1575,1585,1580,1587,1581,1575,1573,1577,1576,1576,1577,1579,1581,1577,1581,1572,1579,1583,1568,1575,1568,1571,1577,1570,1581,1583,1579,1579,1575,1572,1577,1584,1581,1576,1589,1584,1577,1579,1573,1576,1579,1572,1592,1586,1583,1577,1583,1576,1577,1570,1577,1587,1584,1579,1583,1576,1581,1584,1573,1579,1581,1579,1583,1574,1574,1574,1566,1575,1576,1575,1572,1577,1577,1581,1573,1575,1572,1582,1582,1577,1579,1570,1573,1574,1570,1571,1575,1581,1572,1573,1578,1586,1574,1567,1572,1572,1580,1490
S,06/13/2012 03:19:19.9180,-1.00,982.78,0.97,1575,1586,1595,1590,1587,1587,1592,1595,1593,1600,1596,1591,1588,1583,1594,1598,1595,1584,1593,1600,1598,1612,1622,1653,1704,1805,1951,2194,2529,2985,3564,4266,5095,6029,7041,8093,9153,10150,11033,11783,12333,12714,12912,13007,13023,13011,13031,13088,13208,13430,13742,14136,14629,15217,15902,16663,17492,18379,19277,20224,21151,22055,22862,23566,24086,24422,24554,24414,24026,23473,22726,21850,20915,19987,19081,18233,17464,16795,16215,15719,15333,15014,14759,14597,14502,14464,14489,14579,14725,14897,15113,15393,15690,16012,16353,16695,17000,17317,17528,17657,17723,17675,17523,17247,16858,16404,15884,15319,14733,14177,13634,13124,12639,12221,11859,11506,11225,10994,10811,10652,10554,10490,10453,10470,10514,10597,10709,10842,11001,11198,11411,11608,11833,12089,12330,12558,12805,13044,13255,13443,13612,13777,13885,13963,14010,14010,13952,13867,13722,13551,13349,13112,12845,12553,12253,11954,11640,11322,11025,10736,10443,10188,9939,9707,9472,9249,9052,8863,8686,8488,8314,8148,7987,7877,7768,7661,7559,7486,7400,7357,7318,7302,7275,7258,7236,7231,7219,7205,7169,7145,7104,7087,7074,7066,7049,7027,6996,6970,6948,6940,6928,6916,6881,6857,6830,6791,6763,6710,6667,6617,6549,6483,6404,6343,6245,6183,6098,6059,6008,5947,5835,5687,5514,5369,5230,5118,5029,4949,4897,4844,4805,4794,4782,4791,4780,4700,4593,4481,4393,4321,4242,4174,4140,4118,4105,4100,4073,4051,4055,4109,4154,4178,4088,3900,3697,3451
S,06/13/2012 03:19:21.3984,-1.00,982.78,0.97,1586,1595,1589,1595,1590,1595,1593,1593,1599,1587,1594,1588,1597,1604,1599,1615,1600,1611,1597,1613,1614,1615,1635,1663,1715,1809,1957,2201,2534,2986,3566,4282,5094,6035,7040,8101,9155,10153,11036,11777,12337,12701,12903,12987,13022,13028,13030,13087,13221,13440,13735,14141,14632,15220,15901,16654,17498,18376,19275,20210,21153,22048,22873,23559,24087,24424,24546,24410,24035,23468,22723,21852,20916,19997,19084,18235,17472,16818,16224,15713,15321,15008,14768,14594,14499,14471,14501,14581,14723,14903,15117,15397,15694,16031,16350,16705,17008,17320,17519,17665,17724,17661,17526,17250,16861,16410,15881,15329,14738,14182,13622,13127,12634,12220,11863,11512,11228,10993,10815,10666,10554,10494,10468,10484,10526,10602,10723,10862,11013,11195,11405,11611,11849,12094,12339,12570,12813,13048,13260,13454,13619,13777,13888,13968,14018,14004,13962,13866,13728,13549,13352,13112,12849,12557,12259,11948,11643,11332,11019,10723,10452,10185,9947,9714,9465,9255,9056,8864,8689,8496,8313,8142,7997,7888,7772,7666,7560,7490,7427,7379,7333,7309,7277,7273,7250,7226,7228,7208,7178,7145,7107,7093,7071,7063,7057,7019,6999,6984,6956,6947,6937,6910,6902,6854,6835,6800,6768,6718,6675,6614,6553,6490,6416,6340,6255,6187,6112,6070,6006,5948,5835,5696,5521,5381,5235,5113,5033,4962,4889,4851,4809,4789,4792,4796,4781,4708,4595,4484,4401,4319,4243,4204,4141,4129,4110,4100,4068,4053,4055,4107,4162,4186,4105,3902,3701,3467
S,06/13/2012 03:19:22.9063,-1.00,983.00,1.00,1590,1581,1593,1590,1585,1585,1581,1590,1584,1595,1582,1579,1591,1590,1601,1593,1602,1600,1594,1609,1590,1599,1621,1640,1695,1798,1949,2188,2523,2981,3561,4259,5091,6020,7025,8091,9157,10142,11029,11778,12333,12706,12906,12989,13011,13007,13032,13090,13210,13424,13739,14140,14626,15227,15904,16659,17487,18367,19270,20218,21153,22045,22857,23549,24092,24432,24546,24425,24036,23467,22725,21850,20923,20004,19078,18232,17460,16804,16222,15707,15326,15007,14766,14592,14496,14470,14496,14574,14720,14889,15123,15382,15692,16022,16353,16700,17000,17309,17513,17659,17720,17658,17513,17242,16842,16395,15878,15311,14741,14181,13620,13132,12631,12221,11858,11513,11233,10994,10808,10654,10550,10493,10464,10471,10516,10606,10710,10858,11008,11194,11401,11614,11836,12085,12331,12563,12798,13048,13248,13432,13610,13765,13871,13965,14007,14003,13953,13865,13727,13549,13343,13108,12850,12563,12260,11955,11635,11319,11028,10724,10446,10192,9937,9711,9468,9253,9054,8863,8678,8493,8297,8148,7987,7866,7760,7657,7550,7486,7407,7365,7320,7297,7265,7252,7232,7235,7214,7203,7170,7135,7104,7082,7075,7062,7039,7029,6988,6963,6955,6936,6930,6908,6882,6852,6817,6791,6762,6716,6668,6616,6542,6488,6410,6345,6258,6179,6112,6059,6005,5943,5839,5692,5516,5366,5222,5114,5024,4957,4896,4839,4805,4789,4789,4797,4777,4700,4584,4486,4388,4317,4244,4183,4140,4123,4115,4103,4069,4041,4058,4101,4158,4170,4091,3893,3690,3469
S,06/13/2012 03:19:24.3672,-1.00,982.78,0.97,1579,1589,1588,1580,1588,1586,1587,1585,1585,1596,1590,1591,1589,1589,1596,1596,1593,1602,1593,1604,1596,1613,1618,1655,1705,1807,1955,2193,2529,2984,3556,4270,5094,6031,7046,8102,9153,10162,11043,11787,12355,12732,12925,13012,13040,13029,13054,13107,13231,13458,13771,14157,14659,15248,15928,16690,17527,18407,19305,20235,21190,22078,22908,23598,24122,24472,24592,24450,24068,23518,22765,21882,20955,20032,19113,18262,17501,16830,16239,15731,15348,15032,14787,14608,14512,14482,14517,14597,14743,14923,15137,15416,15716,16047,16374,16723,17022,17336,17546,17689,17757,17708,17551,17282,16884,16420,15922,15344,14757,14193,13657,13148,12659,12243,11871,11540,11241,11014,10826,10674,10563,10502,10483,10491,10534,10616,10727,10865,11028,11216,11426,11622,11864,12104,12355,12590,12831,13074,13272,13453,13627,13790,13914,13980,14029,14028,13979,13887,13761,13576,13379,13135,12857,12579,12284,11964,11655,11334,11049,10738,10461,10193,9955,9727,9481,9275,9078,8881,8697,8511,8319,8153,8009,7883,7777,7670,7564,7492,7414,7372,7340,7316,7286,7271,7250,7247,7232,7222,7185,7159,7114,7091,7072,7077,7065,7039,7009,6982,6962,6950,6937,6925,6899,6860,6833,6802,6774,6732,6676,6627,6554,6501,6414,6355,6263,6180,6115,6072,6006,5951,5845,5690,5537,5380,5234,5117,5034,4963,4905,4851,4811,4789,4790,4804,4788,4707,4577,4479,4390,4321,4252,4188,4154,4130,4119,4107,4072,4050,4066,4121,4164,4183,4098,3901,3707,3467
S,06/13/2012 03:19:25.8125,-1.00,982.78,0.97,1593,1596,1598,1598,1597,1597,1597,1594,1592,1590,1590,1597,1600,1600,1602,1595,1605,1608,1605,1608,1620,1616,1629,1659,1712,1805,1965,2200,2527,2990,3566,4268,5093,6048,7052,8107,9155,10162,11044,11787,12341,12718,12928,13012,13029,13028,13056,13118,13243,13455,13755,14165,14657,15249,15937,16686,17522,18410,19317,20248,21175,22085,22884,23585,24129,24458,24581,24451,24081,23516,22768,21894,20954,20021,19116,18276,17502,16828,16240,15755,15348,15031,14783,14611,14514,14489,14522,14599,14739,14928,15150,15422,15712,16048,16375,16731,17020,17336,17538,17685,17748,17696,17545,17275,16880,16407,15906,15344,14767,14204,13657,13140,12666,12238,11874,11536,11242,11020,10824,10671,10566,10510,10488,10493,10529,10619,10722,10861,11037,11216,11414,11629,11859,12099,12347,12586,12814,13055,13274,13462,13635,13808,13910,14006,14030,14029,13977,13890,13746,13573,13362,13136,12867,12583,12285,11971,11662,11347,11042,10754,10462,10200,9949,9720,9486,9278,9066,8872,8702,8503,8318,8148,8019,7888,7775,7677,7569,7496,7424,7379,7337,7318,7288,7267,7244,7254,7228,7219,7184,7152,7120,7093,7075,7071,7060,7036,7014,6986,6964,6949,6941,6927,6894,6863,6844,6806,6769,6727,6679,6630,6570,6494,6413,6345,6265,6186,6117,6074,6011,5954,5836,5686,5523,5371,5227,5116,5027,4954,4902,4853,4819,4799,4796,4792,4779,4704,4594,4478,4405,4327,4245,4185,4153,4126,4110,4102,4084,4054,4055,4107,4161,4184,4103,3897,3708,3464
S,06/13/2012 03:19:27.2656,-1.00,982.67,1.12,1588,1586,1598,1590,1588,1593,1592,1592,1591,1597,1594,1591,1593,1595,1602,1591,1597,1598,1594,1603,1605,1605,1624,1659,1708,1798,1962,2194,2526,2988,3564,4270,5106,6030,7035,8103,9160,10154,11037,11795,12346,12722,12928,13011,13031,13022,13044,13096,13229,13457,13745,14151,14636,15237,15940,16676,17515,18404,19300,20244,21176,22080,22884,23579,24122,24464,24583,24441,24071,23526,22756,21886,20955,20025,19117,18253,17491,16828,16244,15734,15349,15028,14785,14605,14517,14488,14517,14598,14740,14927,15154,15419,15713,16044,16389,16724,17029,17340,17549,17692,17759,17698,17546,17266,16874,16420,15892,15337,14758,14202,13644,13148,12661,12251,11870,11537,11243,11007,10834,10681,10574,10506,10478,10492,10527,10610,10732,10872,11014,11204,11420,11628,11864,12104,12353,12580,12824,13066,13260,13459,13633,13800,13898,13993,14029,14017,13973,13882,13746,13568,13375,13134,12875,12579,12279,11968,11658,11346,11038,10747,10458,10201,9949,9717,9491,9266,9071,8882,8694,8515,8314,8157,7997,7891,7783,7668,7565,7496,7423,7377,7347,7309,7282,7265,7242,7241,7232,7221,7179,7150,7115,7099,7087,7076,7062,7045,7007,6977,6969,6958,6946,6923,6901,6869,6845,6819,6775,6737,6683,6630,6558,6499,6416,6361,6262,6183,6115,6074,6016,5951,5849,5703,5537,5380,5246,5122,5036,4970,4908,4858,4816,4796,4790,4787,4783,4710,4586,4483,4388,4322,4247,4191,4149,4119,4106,4099,4077,4060,4050,4119,4158,4185,4104,3909,3710,3476
S,06/13/2012 03:19:28.7148,-1.00,983.56,1.13,1586,1594,1589,1591,1595,1590,1587,1596,1595,1593,1597,1594,1591,1598,1598,1600,1602,1605,1606,1609,1607,1612,1619,1651,1712,1800,1957,2191,2528,2987,3567,4276,5102,6038,7040,8107,9152,10163,11052,11800,12349,12727,12929,13021,13037,13027,13044,13108,13231,13457,13768,14157,14657,15248,15945,16686,17523,18418,19306,20259,21195,22090,22904,23602,24124,24467,24590,24456,24062,23522,22761,21903,20952,20035,19116,18263,17512,16833,16251,15751,15364,15041,14800,14622,14531,14493,14521,14598,14741,14928,15144,15422,15724,16052,16375,16732,17030,17339,17550,17691,17764,17704,17557,17271,16867,16413,15902,15348,14756,14207,13658,13158,12667,12250,11879,11533,11242,11011,10825,10690,10562,10509,10488,10501,10538,10623,10730,10872,11025,11215,11428,11625,11857,12109,12355,12589,12827,13068,13279,13456,13632,13792,13916,13992,14038,14032,13977,13889,13746,13580,13380,13141,12871,12584,12292,11972,11653,11343,11039,10750,10468,10195,9956,9720,9489,9267,9068,8882,8699,8512,8321,8156,8000,7896,7782,7672,7572,7500,7420,7386,7346,7318,7280,7270,7254,7251,7233,7217,7194,7147,7121,7092,7085,7068,7065,7040,7014,6984,6967,6957,6949,6925,6887,6873,6838,6811,6770,6723,6687,6632,6558,6507,6418,6353,6265,6197,6114,6071,6020,5952,5846,5698,5529,5386,5234,5125,5035,4971,4901,4855,4813,4787,4795,4802,4781,4716,4591,4481,4396,4327,4250,4193,4151,4135,4122,4111,4070,4054,4072,4114,4165,4181,4101,3906,3709,3472
S,06/13/2012 03:19:30.1641,-1.00,983.22,1.09,1593,1595,1587,1589,1592,1581,1585,1591,1588,1598,1592,1591,1591,1590,1598,1607,1596,1602,1596,1597,1600,1604,1626,1657,1705,1801,1957,2200,2530,2993,3570,4273,5095,6049,7038,8103,9160,10155,11044,11782,12347,12722,12932,13012,13035,13029,13047,13108,13229,13453,13756,14166,14651,15239,15927,16683,17514,18400,19299,20248,21178,22081,22887,23585,24116,24460,24581,24448,24061,23515,22758,21881,20952,20026,19108,18250,17490,16818,16240,15735,15339,15028,14783,14600,14518,14484,14507,14587,14744,14915,15135,15404,15715,16046,16365,16719,17023,17331,17537,17682,17741,17690,17538,17259,16873,16412,15903,15333,14755,14195,13645,13132,12657,12224,11865,11526,11241,11009,10827,10674,10569,10498,10471,10494,10528,10617,10721,10871,11015,11201,11415,11626,11856,12099,12337,12580,12822,13065,13267,13458,13628,13803,13896,13983,14025,14025,13964,13879,13739,13567,13373,13128,12866,12580,12276,11966,11656,11338,11031,10736,10452,10203,9952,9724,9478,9266,9065,8877,8693,8503,8316,8162,8013,7883,7777,7665,7571,7493,7419,7370,7341,7314,7283,7271,7252,7243,7234,7221,7187,7150,7115,7101,7080,7073,7058,7036,7007,6971,6956,6952,6938,6919,6896,6858,6843,6802,6768,6722,6674,6634,6564,6495,6419,6346,6272,6182,6111,6076,6010,5955,5843,5693,5515,5373,5228,5123,5022,4961,4899,4847,4806,4794,4795,4797,4781,4712,4592,4475,4388,4320,4250,4186,4141,4137,4110,4109,4073,4051,4058,4105,4154,4180,4096,3905,3707,3460
S,06/13/2012 03:19:31.6211,-1.00,982.89,0.78,1584,1589,1599,1591,1585,1600,1586,1595,1588,1589,1597,1594,1590,1594,1600,1600,1591,1605,1602,1601,1595,1607,1617,1660,1706,1809,1965,2204,2531,2990,3565,4271,5093,6038,7046,8104,9155,10159,11044,11797,12343,12719,12925,13011,13038,13029,13046,13102,13230,13454,13766,14151,14649,15252,15942,16690,17529,18415,19309,20253,21172,22093,22904,23603,24137,24469,24592,24463,24086,23523,22754,21897,20962,20024,19131,18266,17503,16843,16248,15751,15347,15041,14792,14619,14519,14487,14529,14602,14749,14928,15152,15417,15720,16046,16385,16736,17040,17342,17553,17703,17749,17706,17554,17270,16880,16422,15908,15344,14775,14216,13648,13153,12664,12256,11876,11539,11236,11021,10839,10675,10573,10509,10483,10492,10536,10629,10737,10875,11038,11221,11431,11648,11867,12109,12355,12601,12834,13079,13278,13465,13638,13804,13916,14001,14043,14031,13973,13897,13760,13577,13371,13142,12880,12589,12289,11971,11660,11352,11040,10748,10468,10204,9969,9728,9489,9283,9068,8893,8704,8511,8320,8161,8004,7892,7780,7667,7569,7502,7427,7375,7354,7315,7293,7272,7257,7250,7230,7231,7188,7157,7123,7097,7086,7080,7052,7049,7016,6975,6971,6966,6938,6937,6906,6875,6843,6815,6785,6734,6695,6634,6569,6500,6426,6354,6271,6195,6120,6068,6018,5964,5848,5703,5539,5383,5235,5133,5045,4969,4905,4858,4819,4800,4799,4802,4785,4712,4587,4475,4400,4324,4240,4197,4150,4129,4119,4120,4078,4065,4066,4117,4159,4186,4106,3911,3715,3471
S,06/13/2012 03:19:33.0664,-1.00,982.78,0.83,1593,1597,1603,1598,1598,1602,1596,1601,1609,1606,1611,1603,1609,1608,1612,1604,1607,1603,1594,1610,1615,1624,1633,1666,1714,1813,1967,2203,2536,2991,3573,4277,5102,6041,7053,8112,9174,10158,11057,11800,12339,12729,12932,13027,13049,13039,13056,13122,13235,13465,13773,14159,14655,15253,15945,16690,17539,18416,19323,20250,21182,22084,22906,23592,24133,24473,24596,24466,24071,23523,22764,21889,20960,20030,19125,18264,17499,16828,16244,15742,15346,15029,14784,14609,14512,14486,14516,14601,14737,14925,15150,15417,15711,16040,16383,16723,17027,17329,17535,17688,17749,17694,17537,17266,16879,16409,15898,15333,14751,14200,13650,13151,12652,12241,11863,11534,11237,11009,10823,10666,10559,10502,10484,10499,10540,10613,10728,10862,11014,11204,11411,11626,11848,12104,12333,12581,12808,13054,13267,13456,13622,13785,13886,13981,14017,14010,13956,13882,13734,13564,13351,13109,12852,12574,12270,11957,11647,11339,11036,10732,10461,10190,9951,9714,9478,9261,9067,8870,8689,8504,8308,8148,8006,7876,7767,7660,7561,7488,7410,7368,7332,7302,7279,7264,7247,7231,7225,7213,7168,7139,7112,7094,7086,7076,7053,7039,7001,6971,6957,6943,6933,6908,6889,6852,6828,6801,6762,6713,6671,6623,6561,6490,6412,6340,6254,6183,6109,6066,6007,5946,5840,5688,5519,5357,5218,5114,5017,4955,4884,4841,4802,4786,4791,4804,4775,4705,4592,4481,4393,4326,4241,4184,4146,4128,4103,4102,4076,4060,4052,4111,4155,4157,4087,3892,3704,3462
S,06/13/2012 03:19:34.5234,-1.00,982.78,1.56,1584,1593,1584,1587,1587,1590,1591,1596,1587,1599,1592,1602,1601,1599,1596,1593,1600,1605,1601,1603,1612,1613,1621,1663,1696,1803,1963,2200,2528,2984,3572,4276,5099,6032,7058,8106,9157,10157,11039,11799,12349,12732,12926,13019,13043,13031,13047,13106,13236,13460,13758,14145,14649,15248,15929,16701,17520,18413,19312,20254,21187,22087,22900,23597,24124,24471,24584,24460,24072,23521,22756,21879,20956,20024,19123,18266,17508,16838,16251,15747,15341,15031,14792,14607,14519,14476,14525,14592,14738,14923,15155,15413,15709,16048,16373,16717,17027,17331,17544,17686,17744,17692,17539,17274,16878,16421,15898,15348,14759,14194,13651,13140,12659,12242,11862,11523,11239,11010,10822,10672,10555,10491,10469,10488,10532,10618,10721,10864,11012,11208,11416,11625,11856,12099,12341,12584,12819,13064,13268,13463,13626,13790,13900,13990,14027,14012,13963,13886,13741,13570,13363,13131,12863,12583,12275,11956,11657,11341,11025,10741,10454,10193,9947,9717,9479,9275,9054,8867,8699,8505,8323,8157,8004,7879,7769,7661,7558,7486,7415,7360,7337,7308,7277,7255,7249,7239,7226,7210,7183,7152,7114,7097,7079,7074,7042,7029,7006,6977,6949,6943,6933,6920,6882,6861,6840,6794,6763,6726,6675,6625,6563,6494,6421,6346,6265,6184,6117,6066,6008,5939,5839,5706,5520,5369,5226,5119,5028,4953,4891,4848,4821,4781,4793,4800,4780,4706,4579,4480,4395,4327,4248,4183,4150,4126,4102,4101,4070,4041,4062,4114,4153,4179,4090,3897,3710,3471
S,06/13/2012 03:19:36.0352,-1.00,982.89,0.78,1580,1586,1587,1594,1586,1587,1592,1592,1591,1581,1594,1591,1588,1601,1599,1599,1600,1596,1592,1605,1601,1599,1617,1652,1710,1807,1959,2202,2532,2975,3558,4258,5081,6028,7032,8089,9143,10137,11025,11776,12327,12703,12912,12982,13019,13016,13025,13083,13206,13428,13735,14137,14626,15229,15912,16661,17505,18384,19287,20225,21153,22059,22866,23565,24104,24432,24559,24420,24041,23480,22736,21866,20925,20007,19087,18237,17473,16804,16225,15724,15324,15013,14768,14594,14496,14477,14490,14571,14724,14900,15136,15402,15692,16026,16352,16717,17016,17324,17524,17656,17733,17676,17525,17246,16852,16398,15881,15315,14730,14178,13632,13132,12643,12228,11858,11526,11230,10993,10811,10669,10559,10494,10463,10468,10528,10611,10713,10861,11006,11200,11414,11614,11836,12080,12332,12570,12813,13037,13265,13444,13621,13780,13890,13978,14011,14017,13965,13878,13726,13560,13355,13119,12841,12565,12267,11952,11636,11328,11022,10728,10455,10188,9941,9700,9481,9266,9053,8871,8684,8499,8312,8144,7997,7881,7764,7661,7553,7487,7412,7373,7317,7303,7285,7262,7239,7230,7227,7207,7172,7137,7107,7086,7068,7063,7048,7027,7000,6960,6947,6931,6924,6906,6877,6850,6828,6799,6755,6719,6672,6619,6545,6478,6404,6340,6253,6179,6106,6067,6006,5938,5833,5685,5515,5371,5226,5120,5028,4953,4891,4850,4796,4787,4788,4804,4771,4703,4588,4482,4392,4309,4239,4182,4151,4126,4111,4103,4073,4052,4057,4109,4149,4171,4086,3891,3699,3470
S,06/13/2012 03:19:37.4883,-1.00,983.11,0.78,1585,1596,1590,1583,1585,1594,1592,1594,1587,1597,1593,1595,1596,1594,1594,1597,1594,1595,1594,1603,1602,1611,1624,1654,1712,1809,1957,2200,2528,2981,3580,4270,5099,6027,7045,8109,9166,10161,11045,11785,12351,12718,12916,13013,13040,13037,13053,13095,13229,13448,13756,14163,14656,15245,15930,16690,17517,18411,19317,20254,21181,22091,22889,23589,24128,24464,24582,24456,24066,23519,22764,21885,20959,20029,19101,18254,17496,16836,16236,15741,15348,15035,14790,14617,14514,14485,14509,14592,14733,14927,15144,15421,15712,16043,16369,16723,17028,17337,17536,17694,17743,17696,17537,17267,16874,16406,15889,15339,14756,14195,13642,13151,12651,12241,11860,11539,11240,11013,10818,10670,10561,10503,10481,10482,10537,10614,10729,10873,11012,11215,11417,11620,11855,12108,12348,12584,12814,13062,13268,13461,13632,13787,13909,13991,14023,14021,13970,13882,13740,13571,13363,13128,12866,12570,12274,11970,11650,11342,11037,10736,10453,10192,9954,9714,9492,9268,9067,8879,8693,8504,8312,8154,8002,7879,7773,7665,7565,7488,7415,7373,7334,7299,7287,7265,7244,7244,7227,7210,7183,7156,7116,7105,7075,7071,7060,7030,7000,6987,6958,6955,6939,6921,6878,6855,6839,6806,6771,6739,6688,6622,6563,6499,6418,6339,6265,6190,6117,6069,6011,5943,5836,5686,5528,5368,5227,5122,5026,4964,4899,4851,4806,4804,4792,4792,4779,4718,4587,4477,4386,4313,4248,4196,4154,4126,4116,4104,4073,4045,4043,4118,4158,4173,4099,3892,3699,3474
S,06/13/2012 03:19:38.9453,-1.00,982.67,1.12,1589,1585,1588,1594,1592,1594,1589,1601,1592,1593,1593,1596,1591,1593,1588,1598,1600,1606,1604,1609,1593,1615,1624,1659,1707,1806,1964,2199,2530,2983,3573,4270,5101,6038,7043,8101,9162,10158,11048,11798,12352,12729,12927,13022,13036,13034,13045,13112,13234,13462,13771,14161,14655,15255,15943,16699,17530,18416,19318,20256,21198,22093,22903,23603,24142,24484,24592,24475,24076,23522,22772,21896,20974,20037,19129,18265,17489,16841,16253,15744,15353,15034,14795,14618,14520,14495,14514,14602,14736,14925,15150,15428,15711,16059,16381,16739,17034,17352,17564,17694,17754,17708,17552,17270,16881,16410,15901,15345,14768,14204,13663,13151,12657,12245,11872,11545,11246,11019,10835,10675,10565,10508,10484,10493,10538,10622,10729,10881,11040,11213,11431,11643,11864,12121,12348,12597,12822,13074,13282,13459,13634,13806,13918,14001,14038,14042,13980,13893,13750,13587,13375,13145,12870,12591,12292,11974,11663,11356,11050,10744,10462,10206,9956,9724,9490,9275,9070,8882,8705,8508,8319,8161,8005,7882,7786,7678,7567,7511,7418,7387,7344,7314,7294,7278,7250,7251,7233,7224,7190,7148,7124,7101,7095,7077,7067,7033,7007,6994,6968,6953,6938,6922,6901,6865,6840,6808,6773,6733,6679,6632,6556,6508,6422,6360,6271,6197,6112,6070,6022,5956,5841,5694,5534,5376,5237,5126,5033,4961,4907,4857,4811,4795,4790,4800,4787,4707,4591,4478,4389,4327,4250,4191,4156,4127,4105,4111,4082,4054,4069,4116,4169,4173,4109,3903,3705,3474
S,06/13/2012 03:19:40.3906,-1.00,982.89,1.17,1586,1592,1591,1583,1601,1604,1590,1601,1594,1585,1590,1589,1590,1600,1604,1601,1599,1598,1602,1600,1598,1614,1618,1660,1704,1807,1957,2198,2528,2987,3565,4276,5096,6036,7047,8099,9163,10147,11039,11794,12342,12727,12928,13015,13042,13032,13045,13111,13237,13449,13768,14166,14648,15248,15939,16689,17520,18404,19320,20246,21185,22088,22913,23604,24132,24479,24588,24458,24082,23521,22780,21887,20953,20033,19117,18267,17497,16841,16248,15743,15360,15043,14795,14619,14516,14490,14532,14598,14743,14923,15156,15414,15723,16057,16382,16731,17046,17346,17564,17697,17763,17704,17548,17282,16885,16424,15912,15353,14765,14223,13663,13159,12665,12255,11884,11553,11253,11017,10829,10682,10576,10514,10493,10494,10549,10630,10738,10886,11028,11218,11442,11638,11865,12111,12365,12596,12837,13073,13269,13455,13650,13799,13911,14003,14037,14033,13987,13896,13754,13582,13379,13149,12885,12610,12288,11979,11660,11354,11051,10755,10457,10208,9962,9725,9497,9271,9083,8884,8699,8517,8329,8159,8014,7897,7776,7674,7580,7502,7432,7381,7351,7311,7294,7264,7256,7244,7236,7217,7186,7162,7124,7105,7092,7086,7060,7052,7011,6991,6972,6956,6943,6929,6904,6872,6848,6814,6782,6740,6688,6642,6568,6506,6429,6352,6273,6206,6132,6075,6029,5958,5860,5704,5540,5389,5241,5127,5029,4962,4894,4852,4819,4792,4801,4808,4789,4718,4599,4488,4394,4335,4248,4189,4157,4131,4120,4112,4078,4061,4075,4120,4163,4173,4101,3908,3712,3473
S,06/13/2012 03:19:41.8477,-1.00,982.89,0.78,1586,1584,1585,1593,1593,1596,1596,1596,1586,1595,1591,1596,1592,1599,1594,1601,1594,1600,1604,1601,1602,1615,1622,1653,1702,1803,1955,2191,2528,2978,3564,4266,5089,6024,7035,8093,9141,10145,11035,11768,12332,12706,12905,13001,13018,13011,13032,13097,13221,13436,13744,14155,14644,15231,15924,16674,17497,18395,19296,20223,21169,22076,22878,23576,24110,24447,24564,24428,24053,23497,22740,21880,20937,20023,19104,18261,17486,16817,16233,15728,15335,15029,14786,14603,14511,14481,14511,14590,14740,14917,15144,15402,15715,16042,16377,16711,17025,17322,17544,17688,17753,17689,17536,17262,16865,16409,15902,15339,14749,14189,13645,13142,12652,12237,11861,11525,11247,11012,10832,10673,10557,10506,10481,10486,10528,10612,10727,10866,11019,11215,11427,11626,11850,12109,12347,12583,12829,13069,13274,13459,13638,13787,13905,13995,14027,14028,13972,13883,13743,13579,13374,13129,12866,12581,12275,11966,11653,11328,11039,10731,10465,10197,9943,9717,9488,9273,9060,8875,8695,8515,8318,8157,8014,7878,7775,7676,7559,7505,7421,7383,7335,7314,7278,7269,7254,7243,7228,7217,7174,7150,7118,7095,7081,7074,7061,7040,6998,6977,6960,6949,6945,6915,6900,6860,6837,6811,6773,6731,6676,6628,6564,6502,6419,6347,6273,6188,6117,6068,6013,5950,5843,5693,5532,5386,5235,5109,5033,4958,4898,4846,4818,4796,4793,4805,4783,4712,4591,4486,4396,4323,4244,4198,4158,4127,4125,4115,4070,4061,4064,4117,4157,4179,4096,3899,3705,3470
S,06/13/2012 03:19:43.2891,-1.00,983.33,0.87,1581,1594,1590,1589,1592,1595,1590,1597,1586,1593,1590,1603,1600,1605,1597,1597,1600,1599,1604,1604,1597,1604,1624,1656,1711,1800,1953,2199,2539,2998,3574,4277,5098,6035,7050,8112,9146,10157,11043,11783,12337,12720,12922,13008,13033,13034,13054,13114,13225,13458,13754,14159,14659,15244,15934,16692,17524,18416,19311,20247,21191,22091,22915,23604,24137,24470,24576,24461,24078,23535,22778,21890,20957,20028,19121,18268,17506,16832,16241,15739,15349,15042,14788,14615,14521,14489,14518,14607,14746,14931,15147,15427,15717,16037,16383,16734,17028,17355,17564,17698,17762,17712,17555,17272,16885,16423,15906,15353,14767,14206,13659,13148,12668,12260,11880,11533,11244,11020,10828,10681,10565,10508,10487,10494,10544,10636,10739,10879,11024,11221,11432,11635,11867,12121,12360,12593,12831,13076,13274,13462,13647,13801,13913,13996,14036,14042,13993,13897,13754,13589,13382,13140,12871,12594,12299,11975,11664,11359,11050,10751,10469,10209,9962,9723,9500,9284,9083,8889,8707,8513,8331,8171,8014,7892,7786,7680,7579,7507,7427,7379,7344,7326,7296,7268,7256,7242,7233,7225,7194,7156,7111,7113,7085,7077,7063,7041,7012,6986,6975,6957,6948,6931,6902,6877,6849,6818,6774,6732,6681,6638,6574,6494,6423,6359,6277,6204,6121,6075,6021,5962,5846,5698,5543,5385,5233,5129,5043,4967,4901,4851,4813,4793,4799,4806,4792,4718,4593,4487,4394,4325,4245,4189,4154,4130,4118,4102,4074,4044,4059,4112,4163,4180,4098,3908,3710,3469
S,06/13/2012 03:19:44.7422,-1.00,983.33,1.12,1582,1593,1592,1590,1586,1588,1589,1590,1595,1594,1589,1590,1593,1590,1592,1595,1597,1595,1596,1598,1597,1613,1620,1649,1701,1809,1954,2187,2536,2984,3567,4268,5095,6028,7042,8087,9137,10140,11040,11788,12327,12701,12910,13001,13030,13030,13040,13094,13224,13444,13753,14158,14645,15245,15920,16686,17516,18399,19303,20233,21175,22080,22894,23583,24124,24451,24583,24438,24061,23504,22755,21874,20949,20030,19105,18262,17494,16821,16242,15738,15343,15028,14785,14608,14509,14480,14513,14589,14737,14916,15143,15416,15712,16049,16379,16724,17022,17342,17544,17680,17740,17692,17537,17265,16871,16405,15903,15340,14758,14209,13651,13142,12665,12252,11877,11537,11245,11015,10829,10685,10561,10513,10478,10486,10538,10618,10738,10870,11026,11206,11423,11622,11855,12094,12353,12588,12819,13073,13268,13457,13628,13782,13893,13982,14026,14028,13971,13885,13743,13575,13366,13132,12853,12579,12268,11970,11662,11339,11027,10745,10466,10193,9941,9714,9487,9268,9064,8885,8690,8501,8314,8149,8008,7880,7769,7659,7559,7489,7411,7369,7335,7316,7284,7264,7257,7238,7229,7206,7183,7145,7114,7103,7075,7065,7056,7038,7003,6974,6962,6946,6939,6918,6888,6861,6835,6807,6771,6729,6677,6625,6553,6488,6414,6345,6263,6192,6112,6067,6001,5944,5849,5700,5521,5380,5240,5121,5027,4961,4898,4844,4804,4797,4785,4803,4790,4708,4587,4486,4392,4316,4239,4182,4147,4119,4119,4108,4063,4049,4059,4106,4159,4182,4099,3900,3703,3472
S,06/13/2012 03:19:46.1836,-1.00,983.11,0.78,1599,1596,1602,1605,1589,1597,1596,1605,1594,1611,1596,1599,1606,1601,1599,1606,1604,1596,1606,1608,1609,1610,1631,1654,1708,1810,1966,2207,2534,2992,3570,4266,5097,6036,7034,8097,9134,10134,11020,11766,12328,12698,12914,12996,13011,13009,13028,13094,13215,13430,13745,14134,14633,15231,15919,16656,17497,18380,19287,20211,21137,22051,22863,23558,24077,24428,24544,24416,24025,23473,22721,21863,20916,19998,19081,18240,17470,16808,16224,15708,15329,15010,14761,14589,14495,14469,14502,14581,14724,14901,15131,15397,15691,16033,16371,16706,17005,17311,17528,17664,17725,17681,17525,17241,16855,16400,15877,15325,14743,14187,13645,13131,12645,12232,11860,11527,11232,11015,10822,10675,10564,10503,10482,10488,10519,10613,10715,10858,11010,11199,11413,11616,11844,12094,12340,12577,12807,13045,13247,13442,13617,13772,13894,13970,14009,14016,13953,13878,13736,13550,13350,13112,12857,12568,12263,11959,11650,11339,11034,10739,10450,10186,9947,9709,9480,9260,9066,8864,8693,8499,8309,8147,8006,7872,7767,7661,7572,7489,7409,7370,7334,7305,7280,7260,7247,7243,7213,7209,7178,7134,7108,7091,7070,7065,7052,7037,6993,6972,6948,6950,6930,6914,6881,6855,6831,6807,6766,6722,6683,6622,6553,6491,6413,6348,6260,6185,6114,6069,6016,5952,5850,5696,5532,5372,5234,5116,5024,4959,4899,4850,4812,4794,4794,4804,4783,4711,4586,4481,4396,4326,4240,4196,4151,4129,4107,4108,4072,4043,4061,4119,4149,4176,4098,3908,3709,3469
S,06/13/2012 03:19:47.6211,-1.00,982.89,0.78,1586,1586,1589,1589,1586,1592,1580,1593,1594,1592,1589,1587,1593,1584,1598,1596,1600,1601,1587,1599,1598,1613,1614,1649,1697,1799,1952,2189,2518,2984,3554,4255,5086,6013,7031,8086,9129,10133,11006,11758,12305,12679,12893,12972,12999,12992,13004,13081,13206,13422,13726,14122,14623,15220,15898,16653,17480,18371,19261,20206,21144,22034,22841,23539,24077,24418,24520,24388,24011,23468,22708,21840,20904,19988,19076,18223,17465,16796,16221,15712,15318,15004,14756,14587,14485,14459,14494,14572,14715,14890,15117,15392,15686,16017,16352,16692,16995,17306,17517,17646,17710,17660,17504,17230,16852,16390,15863,15309,14734,14168,13626,13126,12639,12217,11841,11516,11232,10994,10825,10661,10547,10485,10462,10466,10507,10602,10708,10855,11008,11203,11406,11613,11847,12076,12330,12572,12798,13039,13256,13433,13618,13774,13883,13969,14003,14001,13950,13868,13719,13559,13350,13117,12850,12574,12258,11951,11650,11320,11019,10730,10446,10181,9929,9701,9480,9252,9052,8864,8682,8487,8300,8144,7984,7872,7765,7654,7553,7487,7408,7365,7324,7303,7267,7253,7240,7242,7216,7209,7180,7144,7105,7085,7082,7068,7057,7026,7001,6974,6956,6933,6930,6914,6890,6847,6829,6802,6756,6718,6656,6611,6540,6482,6408,6342,6256,6178,6102,6061,6012,5953,5841,5691,5526,5366,5223,5126,5022,4957,4893,4839,4803,4787,4785,4795,4777,4699,4583,4472,4387,4318,4236,4187,4146,4120,4102,4099,4063,4046,4062,4112,4159,4171,4092,3898,3708,3468
S,06/13/2012 03:19:49.1484,-1.00,982.56,0.53,1599,1599,1597,1587,1597,1594,1588,1600,1603,1598,1590,1606,1600,1605,1600,1597,1603,1602,1605,1607,1607,1611,1625,1657,1712,1801,1965,2199,2537,2992,3566,4271,5097,6025,7039,8092,9143,10145,11017,11774,12327,12697,12895,13000,13016,13010,13031,13091,13214,13441,13751,14142,14639,15239,15922,16680,17506,18404,19303,20232,21167,22076,22873,23560,24107,24448,24558,24419,24045,23495,22728,21868,20930,20005,19105,18248,17480,16820,16232,15723,15332,15018,14770,14602,14508,14476,14497,14591,14737,14918,15134,15411,15701,16031,16368,16712,17007,17329,17536,17677,17743,17680,17537,17251,16858,16397,15894,15334,14746,14195,13642,13139,12649,12231,11862,11528,11245,10999,10823,10670,10558,10503,10472,10488,10520,10607,10721,10867,11024,11208,11415,11616,11843,12099,12340,12569,12808,13055,13260,13438,13621,13781,13903,13980,14015,14021,13974,13879,13743,13566,13355,13125,12856,12571,12273,11964,11650,11331,11025,10738,10454,10186,9937,9702,9481,9262,9058,8874,8689,8501,8313,8141,7997,7874,7774,7658,7553,7493,7414,7364,7337,7314,7283,7263,7245,7240,7237,7216,7177,7141,7116,7100,7081,7073,7061,7035,7012,6976,6957,6948,6940,6915,6883,6868,6834,6803,6774,6718,6671,6624,6564,6483,6411,6343,6258,6191,6108,6073,6004,5944,5844,5692,5522,5368,5228,5116,5031,4956,4897,4850,4809,4797,4787,4796,4775,4708,4580,4480,4392,4315,4243,4188,4149,4128,4108,4107,4069,4049,4055,4125,4162,4181,4108,3909,3701,3461
S,06/13/2012 03:19:50.5859,-1.00,982.67,1.00,1597,1597,1587,1586,1592,1597,1592,1593,1595,1595,1597,1599,1591,1589,1597,1596,1601,1599,1602,1597,1603,1612,1613,1653,1705,1808,1956,2189,2520,2984,3564,4254,5091,6022,7033,8082,9134,10123,11017,11756,12315,12684,12884,12976,12997,12990,13009,13074,13198,13419,13717,14122,14626,15202,15888,16647,17480,18368,19262,20185,21128,22023,22838,23533,24065,24402,24528,24391,24016,23451,22699,21819,20891,19971,19062,18222,17446,16787,16192,15703,15303,14989,14741,14574,14475,14455,14473,14557,14700,14876,15102,15371,15672,16002,16332,16667,16976,17278,17495,17638,17689,17657,17492,17219,16829,16365,15864,15300,14722,14158,13612,13114,12630,12218,11838,11509,11214,10981,10800,10647,10538,10470,10459,10461,10512,10588,10709,10840,10985,11178,11392,11604,11820,12063,12314,12551,12786,13025,13237,13422,13601,13759,13878,13942,13987,13985,13929,13846,13700,13539,13327,13089,12836,12540,12241,11937,11617,11309,11014,10701,10417,10174,9932,9691,9461,9249,9047,8862,8678,8488,8298,8133,7991,7860,7755,7656,7550,7467,7397,7355,7318,7290,7275,7249,7231,7218,7210,7188,7168,7132,7097,7071,7064,7064,7043,7023,6985,6965,6944,6932,6928,6908,6869,6840,6814,6787,6746,6707,6663,6603,6543,6478,6406,6333,6249,6175,6095,6060,5991,5939,5832,5690,5514,5363,5221,5110,5018,4950,4888,4841,4803,4781,4769,4777,4772,4702,4580,4469,4385,4310,4232,4189,4141,4121,4106,4098,4070,4052,4050,4107,4148,4169,4087,3889,3692,3466
S,06/13/2012 03:19:52.0469,-1.00,982.67,1.22,1586,1585,1585,1596,1592,1585,1572,1586,1596,1588,1589,1597,1597,1593,1592,1589,1596,1589,1606,1600,1605,1609,1621,1653,1704,1802,1955,2191,2533,2986,3555,4257,5077,6019,7036,8083,9141,10136,11023,11770,12315,12692,12893,12980,13016,13008,13024,13083,13212,13430,13748,14134,14631,15228,15909,16666,17500,18378,19282,20204,21146,22059,22848,23553,24100,24417,24541,24406,24032,23468,22722,21845,20920,19990,19077,18230,17470,16797,16218,15704,15317,15010,14764,14595,14485,14465,14496,14582,14715,14896,15123,15398,15686,16020,16347,16697,17005,17302,17521,17658,17719,17661,17524,17239,16851,16389,15867,15313,14732,14177,13639,13128,12645,12228,11852,11517,11231,10990,10810,10670,10551,10489,10463,10473,10514,10596,10704,10852,11005,11191,11394,11604,11842,12086,12328,12561,12811,13046,13242,13428,13613,13771,13882,13960,13996,13999,13947,13860,13713,13537,13339,13108,12840,12562,12258,11947,11636,11326,11016,10728,10442,10189,9934,9705,9475,9258,9059,8869,8673,8495,8300,8138,7980,7868,7760,7659,7548,7479,7408,7366,7325,7295,7269,7258,7241,7233,7207,7201,7178,7136,7101,7086,7068,7051,7044,7026,6997,6969,6945,6933,6916,6903,6882,6852,6816,6786,6756,6711,6665,6612,6542,6482,6406,6336,6254,6178,6101,6056,5998,5941,5824,5688,5516,5365,5231,5116,5017,4957,4896,4847,4791,4787,4780,4794,4778,4701,4573,4474,4376,4305,4234,4182,4137,4121,4093,4093,4067,4047,4052,4113,4152,4165,4102,3894,3707,3465
S,06/13/2012 03:19:53.4961,-1.00,982.33,1.22,1592,1592,1595,1587,1585,1590,1591,1592,1597,1594,1595,1588,1595,1604,1600,1605,1597,1603,1597,1605,1605,1615,1613,1650,1706,1805,1961,2198,2533,2980,3569,4268,5093,6017,7035,8083,9133,10121,11017,11768,12300,12689,12887,12976,13004,12991,13015,13071,13192,13423,13731,14125,14617,15214,15904,16642,17473,18369,19265,20203,21129,22035,22842,23536,24073,24409,24525,24389,24013,23457,22705,21831,20906,19981,19088,18224,17461,16794,16207,15709,15320,14992,14767,14589,14484,14459,14492,14561,14713,14896,15112,15382,15671,16006,16358,16692,16989,17293,17518,17658,17716,17663,17507,17228,16838,16382,15876,15307,14722,14163,13626,13124,12641,12222,11840,11513,11222,11003,10802,10667,10550,10495,10466,10463,10519,10602,10723,10848,11005,11190,11406,11603,11843,12094,12325,12559,12801,13045,13242,13428,13610,13774,13882,13970,14009,13995,13953,13863,13720,13558,13345,13095,12848,12568,12259,11948,11643,11326,11020,10723,10438,10188,9947,9704,9475,9257,9048,8858,8685,8500,8303,8142,7998,7876,7763,7655,7555,7483,7405,7366,7324,7297,7275,7250,7250,7242,7223,7203,7173,7146,7106,7089,7073,7076,7047,7035,7000,6969,6952,6941,6927,6919,6887,6853,6829,6802,6762,6716,6675,6625,6558,6488,6407,6345,6258,6183,6107,6072,6008,5947,5836,5681,5523,5368,5225,5119,5025,4959,4892,4850,4804,4787,4788,4798,4780,4699,4590,4487,4399,4326,4252,4184,4151,4124,4106,4103,4076,4045,4061,4112,4154,4175,4089,3898,3708,3466
S,06/13/2012 03:19:54.9375,-1.00,982.89,1.05,1593,1595,1602,1598,1597,1609,1590,1603,1604,1603,1593,1594,1600,1600,1610,1608,1610,1609,1607,1604,1607,1620,1628,1661,1710,1813,1974,2208,2533,2991,3572,4267,5092,6040,7040,8095,9143,10138,11016,11773,12324,12705,12905,12995,13028,13014,13025,13095,13208,13438,13742,14143,14637,15230,15910,16672,17499,18389,19293,20221,21156,22056,22863,23564,24099,24433,24547,24420,24045,23481,22726,21850,20914,20005,19079,18235,17466,16804,16221,15711,15325,15011,14766,14595,14498,14459,14496,14573,14729,14894,15120,15396,15701,16016,16361,16697,17003,17310,17515,17665,17726,17680,17516,17247,16860,16400,15887,15327,14732,14183,13632,13138,12640,12231,11854,11525,11232,11006,10824,10672,10566,10488,10477,10485,10529,10610,10718,10864,11013,11199,11409,11616,11843,12089,12337,12570,12816,13048,13259,13435,13618,13780,13886,13972,14008,13999,13967,13868,13733,13550,13359,13116,12853,12576,12261,11948,11645,11328,11031,10738,10446,10197,9940,9705,9480,9260,9049,8865,8689,8493,8311,8144,7999,7872,7771,7660,7552,7487,7416,7375,7329,7301,7290,7260,7241,7236,7227,7211,7172,7143,7110,7091,7081,7070,7049,7032,7002,6981,6951,6944,6933,6914,6885,6857,6837,6800,6769,6725,6671,6628,6558,6495,6417,6337,6253,6179,6110,6064,6007,5946,5834,5695,5524,5376,5234,5109,5035,4960,4902,4836,4808,4800,4790,4795,4780,4702,4589,4469,4391,4315,4243,4183,4154,4130,4113,4096,4073,4047,4062,4110,4165,4166,4091,3900,3712,3465
S,06/13/2012 03:19:56.3906,-1.00,982.22,0.67,1581,1586,1580,1589,1589,1587,1589,1586,1594,1594,1597,1598,1591,1597,1590,1597,1597,1595,1601,1604,1601,1610,1624,1653,1700,1802,1967,2201,2534,2982,3563,4263,5098,6028,7027,8083,9130,10131,11026,11750,12321,12692,12907,12984,13005,13013,13018,13083,13216,13429,13733,14128,14616,15221,15902,16659,17492,18383,19270,20205,21142,22044,22851,23556,24086,24430,24547,24409,24037,23472,22709,21848,20898,19993,19080,18229,17475,16810,16225,15713,15321,15005,14769,14581,14493,14464,14504,14577,14729,14899,15120,15395,15693,16022,16355,16696,17005,17310,17510,17669,17724,17674,17524,17235,16857,16389,15886,15318,14747,14178,13638,13134,12634,12236,11856,11521,11223,11006,10810,10659,10552,10498,10463,10478,10519,10613,10717,10853,11009,11194,11403,11608,11834,12084,12333,12567,12804,13040,13250,13440,13610,13770,13891,13968,14005,14013,13957,13871,13734,13557,13355,13114,12855,12565,12265,11952,11647,11330,11034,10732,10455,10193,9943,9710,9484,9259,9061,8868,8697,8500,8309,8148,8002,7872,7761,7664,7547,7486,7414,7361,7327,7301,7280,7246,7247,7234,7229,7212,7184,7151,7112,7096,7068,7068,7052,7027,6998,6975,6954,6948,6933,6905,6885,6852,6830,6799,6770,6720,6672,6629,6562,6484,6415,6345,6262,6187,6113,6064,6007,5944,5837,5694,5525,5374,5226,5110,5021,4949,4898,4843,4807,4793,4791,4804,4779,4707,4590,4481,4393,4328,4248,4184,4150,4128,4111,4102,4075,4054,4055,4103,4155,4178,4100,3904,3700,3461
S,06/13/2012 03:19:57.8320,-1.00,982.33,0.71,1586,1588,1591,1586,1588,1597,1588,1596,1592,1603,1595,1595,1593,1598,1602,1597,1600,1599,1590,1606,1602,1614,1628,1655,1708,1817,1961,2192,2536,2986,3565,4271,5090,6022,7030,8077,9130,10128,11016,11755,12313,12684,12885,12980,13007,13011,13005,13079,13202,13419,13729,14122,14617,15214,15900,16638,17475,18368,19267,20201,21135,22038,22854,23552,24064,24411,24530,24393,24018,23457,22707,21843,20896,19979,19066,18214,17456,16787,16209,15710,15308,15001,14748,14581,14477,14447,14494,14568,14713,14889,15113,15390,15681,16008,16343,16695,17002,17304,17506,17655,17710,17666,17501,17233,16839,16384,15864,15314,14726,14175,13614,13124,12644,12217,11853,11509,11214,10990,10802,10656,10552,10486,10473,10469,10527,10598,10722,10850,11007,11197,11408,11607,11845,12081,12323,12566,12813,13035,13251,13442,13617,13774,13880,13969,14008,13996,13948,13865,13716,13551,13344,13117,12836,12565,12262,11951,11637,11323,11020,10725,10441,10177,9925,9707,9472,9252,9049,8869,8687,8485,8301,8131,7984,7885,7756,7651,7549,7482,7412,7364,7333,7305,7282,7255,7243,7228,7224,7207,7167,7144,7111,7091,7072,7071,7052,7031,6989,6969,6944,6940,6932,6912,6881,6859,6824,6795,6758,6719,6669,6623,6550,6490,6408,6346,6257,6181,6113,6066,6005,5948,5836,5685,5519,5372,5220,5119,5018,4951,4895,4834,4805,4784,4789,4798,4775,4703,4583,4478,4389,4314,4252,4188,4149,4121,4110,4102,4084,4054,4055,4107,4158,4179,4101,3910,3712,3469
S,06/13/2012 03:19:59.2891,-1.00,982.22,0.97,1584,1591,1586,1593,1592,1597,1592,1596,1595,1597,1593,1600,1600,1594,1602,1597,1605,1591,1604,1598,1607,1608,1624,1661,1706,1805,1956,2195,2529,2982,3553,4265,5091,6021,7034,8078,9137,10120,11021,11758,12309,12684,12888,12983,13001,12999,13011,13077,13205,13425,13731,14127,14623,15216,15908,16663,17483,18373,19276,20216,21138,22048,22852,23548,24074,24417,24548,24398,24030,23476,22710,21841,20919,19983,19073,18229,17462,16806,16213,15723,15322,15005,14763,14588,14498,14464,14494,14577,14718,14889,15126,15398,15682,16011,16363,16708,17004,17305,17530,17660,17717,17676,17524,17244,16858,16402,15885,15327,14743,14195,13640,13132,12646,12230,11860,11528,11239,11002,10818,10661,10566,10498,10475,10476,10529,10608,10713,10855,11024,11200,11413,11617,11851,12097,12332,12577,12823,13068,13267,13455,13631,13785,13903,13971,14009,14010,13959,13879,13733,13563,13359,13133,12850,12577,12272,11963,11649,11334,11028,10738,10455,10192,9943,9699,9486,9266,9056,8865,8694,8503,8312,8151,7998,7881,7768,7672,7565,7491,7419,7373,7329,7313,7294,7266,7245,7233,7239,7217,7199,7156,7115,7095,7078,7067,7056,7040,6998,6969,6965,6940,6939,6918,6887,6850,6845,6806,6773,6727,6671,6625,6552,6486,6415,6347,6257,6189,6112,6074,6006,5951,5834,5701,5530,5367,5235,5129,5028,4957,4895,4848,4814,4788,4785,4798,4789,4705,4586,4492,4396,4323,4257,4186,4140,4125,4114,4111,4075,4049,4059,4116,4164,4176,4093,3901,3705,3460
S,06/13/2012 03:20:00.7344,-1.00,981.67,1.22,1588,1582,1581,1592,1584,1596,1590,1593,1592,1598,1594,1590,1600,1593,1595,1602,1604,1603,1598,1608,1607,1607,1633,1654,1703,1809,1961,2191,2525,2988,3560,4267,5087,6022,7017,8082,9144,10134,11021,11764,12321,12693,12895,12980,13011,13004,13015,13074,13189,13427,13724,14130,14623,15213,15893,16646,17486,18366,19260,20203,21131,22032,22849,23538,24071,24410,24534,24407,24013,23456,22714,21834,20905,19976,19061,18214,17452,16794,16204,15715,15308,15002,14758,14580,14493,14456,14490,14568,14708,14892,15115,15387,15673,16011,16336,16691,16992,17301,17502,17637,17711,17658,17500,17221,16836,16378,15867,15303,14719,14165,13617,13119,12640,12217,11843,11511,11218,10999,10811,10663,10542,10491,10470,10474,10503,10599,10709,10844,10997,11187,11410,11612,11830,12093,12324,12555,12811,13048,13255,13427,13606,13764,13876,13965,14000,13998,13948,13863,13714,13555,13342,13105,12842,12560,12260,11953,11636,11327,11020,10729,10440,10172,9931,9701,9467,9248,9053,8853,8680,8487,8296,8138,7996,7874,7759,7652,7552,7484,7401,7357,7319,7298,7272,7239,7232,7232,7224,7212,7182,7147,7107,7084,7061,7067,7054,7025,6995,6963,6949,6938,6929,6914,6882,6843,6831,6793,6758,6719,6670,6629,6554,6491,6416,6342,6257,6187,6104,6057,6004,5936,5842,5688,5527,5376,5231,5119,5025,4953,4902,4848,4805,4785,4782,4800,4774,4705,4581,4477,4393,4317,4244,4180,4149,4129,4117,4105,4076,4043,4063,4105,4155,4174,4094,3896,3698,3464
S,06/13/2012 03:20:02.2617,-1.00,982.00,0.87,1592,1590,1586,1581,1597,1592,1592,1594,1597,1590,1587,1598,1589,1595,1587,1597,1600,1595,1596,1598,1603,1616,1620,1653,1700,1797,1960,2192,2523,2985,3558,4259,5077,6019,7020,8081,9124,10136,11014,11765,12309,12694,12891,12973,13005,12996,13009,13061,13191,13414,13717,14119,14604,15201,15890,16642,17475,18368,19247,20187,21119,22022,22837,23522,24049,24397,24520,24376,24000,23445,22689,21824,20890,19970,19060,18209,17443,16775,16209,15693,15297,14995,14750,14568,14471,14451,14474,14560,14693,14883,15101,15380,15668,16004,16324,16679,16976,17286,17498,17639,17695,17656,17508,17225,16826,16382,15866,15303,14723,14171,13625,13106,12625,12205,11840,11506,11220,10985,10795,10643,10540,10483,10456,10466,10497,10599,10702,10831,10989,11179,11391,11598,11826,12072,12318,12555,12793,13023,13227,13422,13596,13749,13864,13952,13993,13987,13944,13842,13703,13537,13331,13101,12835,12541,12245,11931,11620,11312,11009,10708,10427,10176,9931,9694,9455,9240,9032,8854,8666,8488,8290,8138,7988,7862,7757,7647,7550,7484,7417,7367,7317,7296,7271,7255,7237,7219,7212,7200,7171,7123,7107,7076,7061,7058,7039,7017,6993,6959,6948,6932,6926,6895,6873,6842,6821,6790,6746,6716,6655,6615,6543,6481,6411,6344,6249,6171,6104,6054,5992,5937,5834,5678,5507,5358,5213,5112,5022,4944,4892,4842,4803,4780,4781,4796,4767,4707,4582,4467,4393,4322,4247,4186,4149,4130,4113,4099,4067,4044,4058,4099,4153,4176,4095,3891,3711,3464
S,06/13/2012 03:20:03.7070,-1.00,982.33,0.50,1584,1587,1597,1590,1590,1605,1592,1597,1607,1601,1593,1596,1606,1600,1607,1609,1598,1599,1600,1604,1603,1614,1627,1654,1700,1800,1951,2198,2527,2991,3563,4257,5084,6024,7029,8074,9124,10130,11016,11768,12309,12687,12889,12976,12996,12999,13016,13077,13196,13427,13725,14125,14621,15212,15896,16644,17471,18355,19251,20198,21120,22020,22816,23530,24046,24401,24511,24378,24002,23446,22690,21827,20896,19969,19065,18217,17453,16775,16195,15705,15303,14984,14743,14569,14482,14450,14477,14557,14711,14879,15104,15380,15668,16005,16328,16677,16976,17276,17499,17636,17704,17648,17492,17219,16821,16368,15851,15298,14714,14159,13610,13107,12629,12203,11839,11507,11217,10988,10793,10654,10544,10486,10454,10460,10506,10587,10709,10831,10991,11186,11385,11593,11820,12085,12318,12559,12785,13031,13232,13415,13598,13746,13873,13936,13987,13978,13934,13846,13695,13540,13330,13089,12834,12550,12241,11939,11620,11316,11016,10716,10430,10172,9927,9688,9459,9239,9034,8852,8675,8482,8295,8132,7994,7863,7759,7657,7551,7483,7402,7355,7328,7296,7267,7255,7237,7231,7213,7204,7168,7133,7102,7087,7066,7058,7040,7019,6991,6960,6939,6930,6919,6899,6870,6839,6819,6778,6751,6709,6666,6606,6546,6479,6405,6335,6248,6177,6103,6049,5995,5936,5836,5683,5516,5362,5215,5115,5021,4947,4881,4835,4796,4779,4785,4796,4775,4701,4582,4465,4386,4306,4243,4178,4143,4123,4116,4089,4067,4046,4059,4106,4145,4168,4098,3893,3699,3455
S,06/13/2012 03:20:05.1484,-1.00,982.11,0.60,1585,1590,1589,1597,1587,1592,1595,1588,1597,1592,1595,1593,1599,1596,1591,1603,1600,1611,1604,1611,1600,1615,1624,1664,1698,1801,1950,2203,2530,2982,3557,4265,5081,6020,7030,8082,9123,10125,11005,11748,12304,12685,12875,12956,12988,12979,12999,13067,13181,13401,13705,14091,14594,15190,15853,16607,17442,18326,19214,20158,21076,21982,22790,23490,24021,24353,24471,24335,23962,23406,22660,21780,20853,19926,19020,18175,17419,16746,16163,15659,15276,14962,14730,14552,14449,14413,14446,14515,14673,14858,15085,15348,15642,15964,16304,16646,16950,17256,17459,17605,17670,17609,17465,17188,16801,16341,15830,15267,14693,14135,13589,13097,12604,12200,11825,11483,11199,10970,10794,10625,10527,10460,10442,10447,10495,10574,10681,10832,10963,11157,11366,11574,11808,12058,12307,12530,12767,13003,13210,13391,13565,13723,13845,13917,13963,13955,13900,13820,13676,13515,13313,13077,12815,12517,12223,11928,11602,11293,11000,10694,10417,10156,9916,9672,9443,9228,9032,8838,8658,8477,8292,8124,7973,7852,7744,7636,7527,7463,7388,7344,7306,7285,7257,7246,7210,7211,7201,7179,7165,7114,7086,7074,7050,7054,7040,7011,6981,6947,6927,6921,6913,6899,6868,6831,6811,6781,6733,6693,6657,6598,6533,6476,6394,6327,6243,6169,6088,6049,5980,5933,5822,5676,5514,5359,5212,5105,5018,4942,4887,4838,4802,4778,4777,4774,4768,4694,4573,4468,4379,4303,4232,4180,4139,4112,4094,4088,4060,4036,4055,4104,4147,4164,4090,3888,3696,3464
S,06/13/2012 03:20:06.6016,-1.00,982.33,0.87,1596,1595,1594,1591,1586,1585,1589,1600,1594,1589,1593,1596,1598,1597,1591,1601,1598,1600,1599,1605,1609,1613,1625,1655,1707,1807,1968,2192,2530,2979,3559,4270,5089,6027,7029,8078,9136,10132,11014,11764,12300,12684,12882,12978,13000,12994,13011,13060,13183,13413,13714,14104,14605,15192,15867,16630,17460,18353,19237,20174,21106,22006,22809,23509,24040,24385,24486,24367,24002,23434,22685,21816,20888,19960,19048,18214,17434,16777,16192,15691,15302,14987,14733,14569,14464,14443,14472,14549,14700,14873,15110,15375,15659,16001,16325,16668,16983,17287,17495,17634,17698,17639,17494,17216,16815,16366,15856,15298,14719,14156,13618,13109,12629,12210,11841,11502,11217,10988,10796,10640,10542,10482,10451,10455,10506,10578,10702,10850,10989,11192,11392,11590,11819,12063,12312,12550,12792,13034,13228,13418,13601,13758,13869,13946,13979,13979,13932,13835,13714,13539,13324,13090,12840,12557,12248,11937,11630,11313,11012,10718,10442,10174,9919,9696,9470,9241,9050,8860,8667,8478,8304,8138,7987,7861,7748,7646,7537,7471,7401,7357,7308,7291,7262,7253,7238,7225,7220,7200,7159,7137,7102,7073,7061,7062,7042,7029,6992,6962,6943,6936,6918,6899,6879,6850,6816,6787,6750,6704,6665,6611,6547,6480,6403,6337,6254,6184,6105,6055,6004,5940,5834,5679,5518,5368,5224,5108,5021,4962,4899,4843,4803,4778,4789,4790,4779,4711,4578,4475,4388,4320,4248,4177,4143,4114,4097,4094,4051,4043,4052,4101,4153,4175,4090,3895,3697,3461
S,06/13/2012 03:20:08.0430,-1.00,981.89,1.05,1589,1597,1586,1589,1586,1597,1594,1599,1597,1600,1594,1603,1593,1597,1595,1590,1592,1600,1596,1599,1606,1616,1624,1650,1709,1806,1952,2199,2532,2982,3559,4265,5095,6024,7037,8089,9141,10134,11019,11763,12319,12695,12888,12983,13008,13000,13009,13069,13194,13416,13716,14107,14611,15201,15885,16632,17454,18342,19242,20184,21099,22008,22818,23512,24046,24382,24497,24368,23990,23444,22679,21807,20880,19956,19047,18200,17443,16780,16197,15698,15307,14985,14749,14572,14466,14447,14481,14561,14698,14881,15099,15369,15658,15993,16333,16677,16972,17286,17490,17629,17709,17646,17487,17221,16822,16371,15859,15295,14719,14164,13620,13113,12629,12217,11847,11509,11218,10986,10805,10648,10543,10477,10459,10467,10504,10598,10704,10849,10994,11175,11393,11594,11836,12080,12322,12562,12790,13037,13241,13419,13596,13757,13865,13951,13993,13989,13944,13851,13709,13534,13331,13096,12829,12550,12246,11941,11625,11317,11020,10720,10431,10168,9935,9695,9465,9250,9046,8851,8674,8492,8303,8141,7986,7861,7764,7646,7551,7478,7413,7359,7323,7296,7276,7245,7237,7222,7207,7203,7160,7129,7093,7079,7062,7057,7042,7017,6985,6962,6946,6943,6918,6909,6884,6850,6825,6791,6751,6726,6672,6617,6552,6484,6407,6343,6252,6176,6100,6059,5998,5939,5835,5682,5519,5367,5225,5112,5021,4952,4889,4845,4798,4794,4790,4799,4776,4703,4574,4474,4383,4317,4233,4185,4145,4123,4111,4094,4073,4044,4056,4108,4156,4176,4095,3900,3702,3465
S,06/13/2012 03:20:09.5000,-1.00,981.89,1.45,1583,1589,1588,1593,1588,1587,1584,1591,1595,1599,1593,1593,1596,1585,1593,1592,1596,1598,1597,1606,1597,1605,1631,1654,1704,1801,1954,2195,2528,2985,3556,4261,5082,6012,7021,8083,9128,10116,11007,11754,12312,12680,12875,12963,12992,12989,13001,13062,13177,13401,13708,14098,14607,15184,15881,16628,17452,18339,19236,20161,21101,21992,22799,23505,24038,24376,24501,24367,23974,23427,22676,21802,20875,19954,19045,18201,17436,16768,16193,15688,15291,14975,14734,14563,14471,14442,14466,14549,14694,14876,15093,15367,15662,15998,16324,16663,16970,17282,17489,17632,17704,17633,17492,17210,16825,16370,15865,15293,14717,14156,13610,13109,12628,12205,11841,11512,11204,10990,10802,10644,10541,10475,10447,10453,10504,10583,10700,10840,10981,11183,11390,11602,11824,12068,12314,12548,12789,13030,13230,13425,13601,13752,13859,13945,13986,13995,13930,13851,13710,13538,13333,13093,12822,12549,12244,11926,11628,11324,11000,10707,10426,10165,9931,9688,9459,9239,9043,8856,8680,8483,8297,8123,7982,7854,7760,7642,7540,7478,7401,7366,7322,7291,7265,7255,7228,7225,7216,7194,7164,7130,7107,7077,7070,7056,7041,7021,6997,6951,6943,6926,6921,6906,6871,6841,6819,6797,6754,6717,6669,6606,6544,6480,6398,6332,6248,6185,6102,6063,5990,5937,5830,5677,5516,5360,5218,5111,5021,4959,4892,4846,4804,4791,4784,4794,4779,4702,4585,4478,4391,4315,4231,4177,4142,4125,4098,4093,4072,4040,4055,4114,4156,4171,4091,3891,3705,3461
S,06/13/2012 03:20:10.9414,-1.00,982.67,1.32,1582,1588,1589,1598,1580,1593,1592,1587,1594,1588,1588,1594,1595,1594,1590,1597,1595,1596,1597,1595,1599,1601,1614,1649,1703,1803,1957,2191,2520,2984,3552,4255,5089,6020,7027,8078,9137,10124,11017,11754,12301,12680,12888,12968,12995,12992,12995,13063,13180,13403,13710,14106,14606,15191,15875,16627,17443,18340,19240,20180,21101,22004,22825,23506,24046,24379,24497,24357,23989,23434,22675,21814,20883,19951,19048,18194,17441,16765,16192,15689,15304,14980,14742,14568,14461,14440,14462,14553,14692,14875,15096,15363,15667,15988,16325,16685,16976,17282,17485,17627,17697,17639,17489,17207,16814,16370,15849,15297,14703,14154,13601,13098,12622,12210,11830,11495,11212,10978,10799,10644,10538,10470,10453,10456,10499,10583,10698,10837,10993,11186,11392,11591,11819,12061,12316,12551,12781,13017,13236,13410,13600,13741,13861,13948,13998,13978,13945,13841,13711,13536,13341,13095,12828,12549,12236,11939,11617,11315,11007,10717,10433,10172,9923,9699,9456,9233,9048,8854,8669,8493,8286,8131,7978,7856,7753,7651,7542,7484,7404,7353,7319,7290,7248,7251,7230,7222,7210,7197,7171,7127,7099,7079,7062,7051,7037,7016,6984,6958,6941,6934,6927,6905,6878,6856,6820,6781,6749,6711,6658,6617,6552,6479,6404,6330,6259,6179,6106,6060,6005,5940,5832,5683,5522,5363,5221,5112,5016,4950,4890,4845,4805,4796,4778,4791,4766,4701,4582,4468,4376,4312,4243,4177,4143,4113,4118,4094,4059,4041,4048,4102,4151,4174,4088,3895,3704,3462
S,06/13/2012 03:20:12.3828,-1.00,981.89,0.93,1587,1592,1595,1585,1583,1593,1588,1590,1591,1599,1598,1600,1596,1601,1600,1593,1599,1596,1606,1600,1601,1603,1625,1651,1709,1800,1960,2190,2525,2980,3561,4248,5077,6002,7016,8076,9111,10111,10998,11737,12283,12666,12858,12954,12972,12967,12988,13045,13166,13383,13681,14091,14574,15165,15852,16600,17426,18311,19198,20139,21065,21954,22763,23460,23994,24328,24432,24317,23939,23381,22629,21753,20831,19915,19007,18157,17397,16737,16150,15660,15262,14946,14705,14540,14435,14403,14440,14526,14658,14841,15064,15328,15631,15967,16281,16635,16932,17240,17456,17598,17654,17612,17452,17180,16785,16329,15818,15274,14687,14125,13585,13085,12595,12186,11811,11481,11188,10959,10773,10624,10512,10457,10430,10434,10480,10568,10687,10816,10969,11162,11371,11569,11796,12044,12298,12518,12761,12998,13204,13387,13566,13722,13832,13912,13955,13942,13908,13819,13683,13504,13293,13066,12798,12524,12220,11903,11597,11292,10980,10683,10409,10156,9901,9671,9446,9222,9037,8842,8663,8467,8279,8112,7971,7852,7741,7640,7534,7466,7389,7341,7309,7282,7246,7225,7222,7205,7199,7184,7148,7120,7090,7063,7050,7039,7029,7008,6970,6946,6928,6924,6908,6891,6859,6837,6816,6776,6743,6696,6660,6600,6535,6475,6392,6316,6242,6168,6088,6052,5987,5933,5823,5673,5500,5349,5217,5107,5012,4939,4879,4828,4799,4778,4781,4773,4765,4692,4582,4465,4385,4298,4228,4174,4130,4114,4099,4087,4061,4041,4039,4100,4137,4168,4092,3887,3694,3467
S,06/13/2012 03:20:13.8398,-1.00,982.00,1.00,1584,1591,1588,1600,1590,1599,1595,1593,1593,1590,1599,1596,1596,1602,1597,1599,1600,1601,1590,1601,1610,1609,1618,1653,1712,1812,1955,2199,2539,2976,3562,4256,5083,6016,7031,8064,9117,10108,11000,11734,12291,12661,12860,12952,12969,12969,12988,13042,13170,13385,13694,14098,14587,15171,15855,16608,17442,18318,19204,20154,21081,21971,22782,23482,24000,24335,24462,24322,23946,23388,22639,21777,20855,19930,19021,18164,17406,16755,16167,15669,15274,14964,14724,14557,14455,14413,14453,14524,14684,14860,15087,15352,15640,15974,16308,16641,16953,17260,17466,17596,17670,17615,17473,17192,16800,16341,15827,15280,14695,14138,13598,13088,12604,12186,11815,11492,11198,10969,10790,10634,10523,10474,10434,10445,10497,10570,10683,10822,10982,11161,11378,11579,11814,12061,12301,12537,12768,13008,13220,13394,13575,13740,13852,13935,13969,13974,13915,13833,13691,13524,13318,13085,12813,12532,12237,11912,11617,11302,10997,10700,10426,10159,9911,9682,9448,9236,9038,8843,8662,8481,8280,8131,7972,7856,7746,7642,7540,7463,7399,7351,7308,7286,7268,7238,7226,7216,7209,7193,7164,7122,7089,7072,7050,7049,7043,7016,6990,6956,6939,6928,6913,6895,6873,6834,6818,6782,6752,6712,6655,6608,6545,6485,6406,6320,6241,6168,6097,6048,5997,5936,5829,5681,5502,5362,5214,5106,5019,4947,4890,4843,4800,4785,4778,4791,4765,4704,4584,4478,4375,4313,4226,4175,4138,4124,4102,4091,4062,4043,4058,4102,4155,4178,4090,3891,3698,3466
S,06/13/2012 03:20:15.3516,-1.00,982.33,1.00,1580,1590,1588,1589,1589,1586,1590,1585,1592,1586,1583,1583,1589,1596,1584,1595,1592,1593,1594,1594,1600,1598,1617,1653,1694,1792,1947,2188,2519,2978,3558,4256,5074,6003,7026,8071,9115,10118,11006,11746,12291,12665,12874,12956,12989,12978,12995,13055,13189,13403,13703,14107,14598,15182,15867,16626,17448,18341,19234,20168,21095,21993,22806,23500,24038,24370,24491,24359,23968,23421,22671,21788,20859,19944,19034,18189,17428,16765,16185,15689,15283,14965,14731,14560,14467,14437,14465,14547,14687,14869,15085,15356,15648,15992,16314,16656,16964,17272,17483,17626,17682,17638,17490,17206,16816,16361,15841,15293,14712,14150,13602,13099,12613,12209,11825,11501,11202,10986,10798,10649,10529,10483,10449,10455,10500,10580,10694,10832,10988,11174,11388,11571,11821,12060,12309,12553,12794,13029,13229,13415,13599,13740,13857,13945,13980,13989,13931,13839,13703,13534,13324,13087,12835,12549,12244,11934,11618,11311,11004,10718,10434,10167,9927,9690,9457,9242,9032,8860,8664,8492,8296,8134,7986,7868,7757,7643,7539,7468,7401,7354,7320,7293,7259,7255,7236,7223,7222,7200,7161,7135,7105,7074,7064,7059,7041,7021,6986,6957,6948,6931,6917,6906,6882,6838,6822,6790,6747,6703,6667,6604,6547,6476,6394,6333,6248,6170,6108,6050,6009,5933,5833,5684,5511,5363,5217,5107,5025,4952,4886,4832,4793,4778,4782,4786,4770,4696,4576,4474,4387,4310,4233,4179,4135,4121,4109,4097,4065,4043,4053,4103,4155,4168,4091,3891,3697,3453
S,06/13/2012 03:20:16.8086,-1.00,982.11,1.27,1587,1594,1587,1601,1598,1590,1591,1585,1585,1587,1585,1594,1590,1591,1602,1600,1597,1594,1602,1602,1614,1613,1625,1653,1712,1811,1956,2194,2528,2972,3549,4256,5081,6012,7009,8053,9110,10107,10981,11731,12276,12654,12858,12952,12975,12969,12976,13033,13165,13383,13681,14072,14574,15164,15836,16587,17414,18307,19191,20128,21054,21954,22772,23460,23979,24320,24454,24315,23927,23379,22623,21766,20838,19916,19009,18160,17386,16731,16149,15649,15262,14946,14709,14536,14422,14413,14435,14512,14660,14841,15065,15334,15630,15953,16276,16634,16934,17246,17443,17585,17652,17602,17451,17177,16789,16318,15811,15255,14681,14134,13581,13076,12598,12179,11808,11469,11187,10962,10766,10620,10508,10451,10422,10421,10487,10566,10673,10810,10957,11152,11370,11562,11793,12035,12281,12514,12759,12991,13198,13379,13552,13719,13833,13905,13942,13951,13898,13803,13671,13500,13289,13067,12796,12517,12219,11899,11594,11275,10979,10684,10402,10140,9891,9663,9435,9219,9020,8832,8656,8461,8263,8107,7959,7832,7727,7625,7531,7454,7385,7336,7294,7279,7238,7227,7214,7196,7189,7173,7141,7105,7078,7059,7037,7029,7022,6992,6965,6937,6922,6914,6904,6873,6867,6829,6801,6771,6733,6693,6644,6596,6530,6468,6382,6315,6236,6164,6090,6047,5983,5917,5814,5661,5507,5344,5201,5097,5015,4945,4865,4829,4782,4779,4766,4771,4753,4685,4569,4463,4376,4298,4219,4177,4128,4103,4084,4082,4058,4036,4049,4099,4137,4165,4082,3889,3689,3448
S,06/13/2012 03:20:18.2500,-1.00,981.78,0.67,1587,1586,1590,1591,1600,1592,1592,1580,1589,1590,1589,1594,1585,1601,1584,1590,1597,1601,1602,1606,1603,1613,1621,1649,1701,1796,1953,2195,2522,2977,3558,4258,5076,6010,7008,8069,9126,10108,11006,11744,12305,12678,12869,12959,12984,12976,12995,13049,13189,13393,13703,14096,14592,15181,15870,16618,17451,18331,19228,20154,21091,21988,22790,23494,24032,24353,24483,24347,23970,23417,22670,21788,20868,19944,19032,18186,17424,16755,16174,15672,15276,14963,14734,14560,14458,14428,14460,14550,14680,14875,15086,15365,15650,15988,16325,16667,16973,17269,17477,17629,17680,17635,17487,17196,16809,16358,15840,15287,14701,14158,13602,13105,12619,12195,11812,11505,11214,10984,10792,10633,10533,10469,10442,10447,10501,10587,10696,10838,10981,11166,11386,11592,11822,12068,12307,12545,12779,13026,13228,13418,13593,13743,13860,13952,13988,13987,13921,13846,13708,13526,13327,13089,12818,12541,12235,11931,11606,11303,11000,10706,10427,10161,9917,9692,9456,9240,9040,8859,8670,8483,8296,8131,7985,7858,7747,7648,7550,7481,7407,7357,7321,7284,7255,7246,7234,7222,7211,7203,7157,7131,7100,7074,7059,7053,7035,7012,6976,6951,6938,6928,6915,6890,6878,6844,6822,6776,6747,6709,6661,6596,6533,6470,6400,6326,6251,6173,6103,6057,5995,5935,5827,5679,5507,5362,5220,5121,5016,4949,4894,4832,4793,4782,4771,4791,4766,4695,4571,4477,4382,4307,4230,4175,4134,4114,4099,4095,4062,4046,4048,4099,4145,4164,4086,3890,3699,3458
S,06/13/2012 03:20:19.7070,-1.00,981.78,0.83,1587,1592,1588,1590,1582,1597,1590,1595,1598,1602,1599,1597,1595,1597,1602,1590,1603,1596,1603,1605,1611,1608,1632,1652,1711,1806,1966,2201,2527,2989,3548,4260,5081,6015,7016,8068,9120,10120,10998,11743,12297,12660,12860,12957,12971,12971,12982,13047,13170,13390,13694,14092,14579,15161,15847,16606,17430,18315,19204,20131,21083,21976,22770,23463,23991,24336,24450,24328,23954,23387,22641,21777,20838,19924,19020,18173,17413,16741,16162,15655,15277,14956,14713,14537,14439,14409,14448,14528,14670,14851,15068,15337,15633,15965,16290,16645,16941,17247,17455,17600,17655,17605,17456,17180,16793,16343,15828,15267,14681,14124,13588,13088,12587,12183,11806,11484,11190,10966,10772,10633,10524,10460,10442,10446,10487,10571,10670,10821,10968,11160,11372,11559,11810,12050,12297,12534,12771,12997,13218,13401,13573,13727,13838,13912,13961,13964,13908,13829,13688,13512,13312,13077,12811,12534,12220,11914,11613,11292,10993,10715,10420,10157,9912,9674,9449,9235,9035,8842,8657,8474,8282,8127,7977,7859,7750,7647,7543,7475,7389,7349,7318,7274,7257,7230,7218,7222,7208,7186,7163,7117,7091,7074,7052,7057,7040,7005,6980,6967,6939,6921,6922,6892,6872,6835,6810,6780,6743,6706,6657,6600,6533,6470,6400,6331,6244,6171,6096,6049,5992,5934,5831,5674,5517,5356,5216,5113,5014,4953,4884,4847,4798,4784,4780,4794,4775,4697,4576,4475,4384,4310,4244,4188,4148,4114,4103,4089,4061,4043,4058,4098,4147,4173,4094,3890,3682,3457
S,06/13/2012 03:20:21.1523,-1.00,981.33,0.71,1588,1594,1594,1600,1586,1595,1592,1590,1592,1602,1592,1596,1601,1602,1601,1599,1599,1599,1607,1606,1610,1608,1621,1653,1711,1798,1963,2192,2530,2983,3552,4259,5073,6022,7024,8071,9120,10114,11006,11739,12289,12669,12863,12955,12987,12979,12992,13049,13170,13386,13699,14102,14587,15179,15854,16613,17437,18322,19222,20161,21087,21979,22792,23482,24006,24355,24473,24345,23963,23402,22660,21784,20853,19930,19026,18183,17424,16751,16175,15666,15287,14967,14727,14552,14451,14418,14453,14533,14677,14866,15091,15349,15647,15986,16308,16651,16960,17262,17480,17608,17669,17626,17484,17193,16811,16349,15838,15280,14698,14146,13601,13096,12609,12204,11824,11491,11208,10980,10794,10639,10533,10468,10440,10457,10500,10575,10697,10827,10987,11168,11378,11584,11820,12056,12299,12544,12780,13019,13229,13399,13590,13734,13845,13930,13965,13977,13924,13833,13699,13518,13326,13080,12820,12544,12235,11935,11616,11302,11001,10713,10429,10165,9925,9683,9457,9244,9043,8843,8673,8486,8300,8118,7977,7856,7750,7640,7546,7468,7397,7344,7309,7297,7260,7251,7222,7221,7210,7201,7159,7133,7094,7080,7054,7056,7037,7017,6985,6951,6951,6920,6917,6890,6860,6839,6817,6789,6750,6710,6668,6612,6545,6477,6401,6327,6251,6176,6093,6047,6006,5938,5825,5677,5518,5377,5222,5109,5023,4951,4883,4839,4800,4781,4778,4789,4768,4699,4580,4470,4384,4313,4245,4182,4147,4120,4098,4097,4062,4052,4051,4107,4146,4172,4091,3898,3692,3463
S,06/13/2012 03:20:22.5938,-1.00,981.44,1.01,1585,1584,1586,1580,1593,1588,1585,1581,1587,1585,1588,1583,1591,1590,1587,1591,1594,1592,1596,1601,1603,1608,1630,1658,1705,1810,1959,2193,2524,2983,3546,4253,5069,6009,7012,8065,9116,10102,10998,11738,12291,12661,12863,12951,12979,12975,12993,13047,13176,13389,13692,14090,14579,15169,15851,16602,17433,18317,19213,20149,21060,21969,22784,23477,23998,24339,24462,24325,23943,23393,22633,21772,20860,19934,19025,18169,17401,16749,16174,15663,15270,14956,14709,14545,14438,14413,14452,14534,14672,14856,15077,15347,15637,15965,16308,16647,16955,17250,17462,17603,17663,17612,17467,17185,16799,16336,15827,15268,14686,14133,13584,13083,12595,12184,11814,11481,11180,10962,10768,10615,10519,10458,10431,10429,10487,10566,10682,10828,10971,11151,11375,11564,11801,12049,12282,12528,12754,12995,13204,13390,13576,13726,13823,13915,13966,13958,13902,13815,13682,13514,13298,13062,12812,12526,12225,11919,11600,11289,10994,10694,10414,10151,9903,9681,9445,9227,9022,8837,8658,8468,8279,8122,7968,7850,7749,7637,7531,7461,7385,7349,7304,7278,7252,7232,7213,7210,7192,7187,7154,7122,7089,7070,7047,7043,7039,7007,6975,6948,6927,6911,6911,6886,6867,6822,6799,6765,6734,6694,6655,6596,6527,6468,6390,6323,6245,6168,6096,6040,5989,5924,5817,5668,5501,5356,5218,5095,5009,4940,4874,4827,4792,4785,4773,4784,4757,4686,4568,4463,4386,4299,4233,4170,4135,4110,4100,4094,4052,4043,4042,4103,4148,4164,4081,3882,3699,3454
S,06/13/2012 03:20:24.0508,-1.00,981.78,1.09,1579,1586,1587,1591,1581,1579,1579,1588,1587,1593,1579,1586,1584,1597,1600,1585,1589,1594,1588,1595,1602,1602,1621,1646,1698,1798,1964,2195,2517,2976,3544,4257,5076,6011,7015,8069,9109,10105,10982,11723,12276,12661,12852,12942,12976,12966,12979,13039,13159,13381,13676,14074,14576,15163,15845,16591,17420,18293,19196,20116,21065,21960,22759,23460,23992,24328,24447,24319,23941,23384,22624,21766,20850,19920,19016,18164,17395,16745,16165,15659,15268,14953,14711,14526,14431,14409,14439,14527,14672,14839,15072,15338,15633,15960,16285,16642,16939,17253,17452,17587,17664,17602,17457,17182,16792,16335,15815,15266,14689,14141,13573,13091,12588,12182,11817,11481,11194,10961,10777,10624,10524,10459,10436,10434,10486,10574,10669,10813,10966,11160,11384,11571,11799,12050,12281,12529,12766,12999,13210,13391,13575,13728,13845,13912,13952,13962,13900,13827,13689,13512,13307,13078,12808,12527,12211,11913,11602,11291,10985,10680,10409,10140,9901,9682,9444,9219,9019,8840,8658,8467,8275,8116,7962,7842,7737,7634,7528,7458,7382,7349,7316,7278,7251,7234,7211,7215,7204,7188,7153,7112,7086,7067,7053,7053,7026,7011,6978,6943,6926,6918,6903,6888,6850,6830,6796,6771,6740,6698,6646,6597,6528,6475,6394,6321,6234,6162,6092,6041,5992,5926,5821,5671,5507,5355,5210,5095,5010,4951,4875,4821,4792,4780,4774,4786,4765,4694,4571,4469,4382,4304,4231,4179,4140,4117,4099,4093,4058,4045,4041,4101,4148,4165,4086,3879,3697,3462
S,06/13/2012 03:20:25.4883,-1.00,982.11,0.78,1580,1580,1590,1577,1583,1583,1582,1585,1585,1588,1593,1584,1579,1596,1592,1589,1593,1594,1587,1591,1604,1608,1624,1652,1698,1791,1950,2185,2520,2971,3544,4243,5071,5999,7009,8060,9093,10101,10980,11725,12277,12663,12846,12946,12958,12963,12979,13037,13163,13378,13688,14082,14578,15170,15852,16595,17425,18314,19202,20142,21069,21981,22778,23470,23998,24340,24450,24317,23939,23385,22651,21774,20849,19923,19014,18158,17405,16748,16152,15665,15272,14952,14713,14529,14437,14416,14455,14525,14671,14853,15075,15347,15639,15979,16307,16653,16961,17247,17463,17605,17665,17608,17471,17190,16798,16341,15827,15277,14690,14148,13584,13086,12604,12192,11812,11480,11202,10964,10787,10620,10518,10460,10440,10445,10491,10576,10684,10833,10977,11163,11393,11576,11811,12062,12302,12540,12775,13013,13220,13398,13577,13734,13850,13927,13971,13970,13916,13830,13689,13525,13317,13075,12815,12534,12228,11914,11611,11296,10996,10704,10416,10153,9915,9681,9447,9229,9031,8845,8658,8478,8290,8123,7982,7854,7755,7641,7537,7471,7398,7345,7312,7283,7276,7236,7229,7217,7205,7196,7163,7136,7096,7071,7055,7050,7030,7009,6983,6950,6928,6927,6912,6892,6871,6837,6819,6782,6751,6708,6653,6607,6544,6472,6397,6334,6242,6163,6097,6044,5999,5934,5831,5672,5517,5366,5221,5102,5014,4950,4882,4833,4794,4781,4786,4786,4765,4692,4569,4469,4376,4306,4229,4181,4133,4119,4104,4094,4068,4035,4050,4104,4141,4166,4088,3898,3700,3463
S,06/13/2012 03:20:27.0156,-1.00,982.11,0.93,1586,1602,1588,1591,1584,1583,1585,1595,1593,1599,1594,1587,1598,1596,1602,1603,1590,1603,1591,1599,1600,1611,1627,1652,1712,1801,1953,2197,2524,2974,3549,4260,5068,6003,7012,8059,9108,10110,10983,11723,12267,12655,12858,12941,12968,12954,12974,13032,13160,13390,13687,14083,14584,15163,15837,16589,17418,18311,19203,20137,21057,21967,22764,23459,24002,24343,24451,24325,23944,23390,22636,21770,20852,19918,19003,18177,17399,16742,16152,15655,15272,14957,14713,14545,14436,14415,14444,14519,14670,14856,15073,15347,15639,15965,16299,16641,16942,17253,17462,17602,17666,17605,17451,17185,16795,16347,15832,15273,14691,14140,13593,13083,12600,12183,11818,11483,11198,10966,10771,10633,10527,10459,10436,10438,10499,10578,10675,10827,10968,11161,11367,11573,11808,12058,12288,12534,12771,13009,13213,13395,13577,13722,13837,13922,13967,13967,13905,13821,13682,13511,13301,13068,12814,12525,12225,11928,11606,11289,10998,10698,10419,10157,9917,9681,9459,9225,9025,8842,8676,8480,8281,8130,7975,7865,7750,7641,7536,7467,7391,7353,7317,7286,7271,7235,7219,7219,7206,7183,7161,7122,7084,7063,7060,7048,7033,7011,6979,6956,6941,6932,6921,6901,6875,6836,6811,6784,6746,6702,6655,6606,6533,6480,6396,6325,6246,6167,6095,6050,5995,5929,5823,5671,5518,5360,5220,5107,5014,4951,4883,4831,4798,4783,4777,4783,4776,4694,4575,4478,4388,4319,4245,4183,4139,4115,4110,4098,4066,4050,4049,4099,4137,4173,4085,3893,3691,3469
S,06/13/2012 03:20:28.4609,-1.00,981.44,0.73,1590,1590,1593,1591,1591,1599,1592,1605,1594,1593,1600,1592,1596,1594,1588,1599,1597,1602,1605,1603,1609,1613,1617,1650,1706,1801,1954,2192,2515,2972,3550,4251,5075,5997,7006,8056,9098,10099,10982,11735,12277,12650,12852,12945,12968,12960,12980,13042,13155,13371,13676,14064,14574,15152,15852,16592,17421,18304,19189,20143,21054,21961,22773,23463,23988,24329,24437,24314,23926,23389,22628,21759,20831,19914,19007,18170,17408,16744,16155,15659,15255,14961,14710,14531,14439,14411,14439,14525,14665,14845,15068,15343,15636,15960,16300,16648,16947,17243,17457,17599,17661,17602,17449,17181,16792,16331,15825,15272,14684,14137,13596,13084,12599,12177,11804,11480,11182,10955,10769,10630,10518,10451,10431,10442,10489,10572,10679,10824,10970,11153,11370,11576,11800,12047,12295,12530,12774,13002,13213,13397,13582,13729,13846,13920,13961,13960,13911,13817,13677,13514,13310,13077,12811,12528,12231,11923,11603,11297,10986,10697,10424,10152,9909,9672,9449,9225,9031,8843,8665,8476,8283,8121,7978,7854,7747,7645,7527,7455,7378,7349,7316,7280,7265,7245,7220,7210,7208,7190,7159,7117,7087,7072,7054,7054,7030,7017,6973,6951,6932,6918,6911,6894,6868,6828,6809,6780,6734,6703,6646,6601,6545,6476,6399,6331,6246,6176,6095,6043,5992,5937,5829,5681,5516,5352,5217,5096,5012,4937,4883,4840,4798,4788,4776,4786,4771,4696,4571,4483,4384,4307,4230,4188,4135,4110,4091,4088,4056,4045,4052,4105,4149,4162,4083,3886,3692,3461
S,06/13/2012 03:20:29.8984,-1.00,981.33,1.41,1583,1594,1596,1597,1595,1583,1583,1589,1593,1583,1585,1591,1586,1597,1589,1603,1595,1595,1595,1589,1597,1612,1616,1646,1702,1796,1961,2198,2517,2980,3552,4250,5071,5994,7005,8049,9099,10105,10976,11726,12272,12643,12841,12921,12955,12946,12963,13031,13156,13373,13671,14073,14559,15150,15827,16588,17388,18284,19182,20125,21042,21943,22753,23437,23967,24300,24422,24299,23914,23361,22614,21742,20817,19904,18985,18148,17394,16724,16139,15643,15246,14942,14700,14524,14420,14399,14435,14513,14656,14823,15059,15318,15613,15951,16286,16615,16934,17236,17441,17577,17640,17592,17442,17159,16775,16324,15814,15251,14671,14122,13572,13072,12575,12187,11806,11471,11179,10955,10766,10615,10514,10452,10419,10436,10482,10573,10671,10812,10964,11148,11361,11572,11795,12042,12286,12520,12755,12992,13188,13374,13571,13708,13831,13910,13944,13962,13900,13805,13664,13491,13288,13058,12788,12507,12205,11895,11590,11290,10981,10677,10411,10136,9901,9670,9432,9211,9021,8836,8640,8465,8281,8116,7963,7853,7737,7625,7523,7457,7382,7333,7297,7262,7248,7228,7212,7201,7182,7179,7140,7109,7079,7060,7047,7034,7027,6996,6966,6949,6921,6920,6904,6887,6864,6842,6808,6765,6730,6692,6646,6590,6521,6463,6385,6318,6219,6158,6083,6042,5980,5915,5813,5661,5509,5344,5205,5092,5011,4929,4871,4826,4781,4767,4769,4778,4756,4672,4558,4452,4369,4292,4225,4162,4118,4105,4085,4085,4051,4029,4040,4090,4142,4155,4086,3884,3681,3441
D,06/13/2012 03:20:31.8555,-1.00,1583.74,5.94,1573,1577,1578,1572,1577,1574,1577,1570,1576,1568,1582,1584,1580,1580,1576,1578,1579,1583,1577,1581,1580,1582,1586,1588,1576,1581,1576,1575,1586,1582,1576,1585,1586,1588,1584,1590,1585,1582,1583,1585,1586,1588,1578,1585,1596,1586,1587,1580,1589,1586,1585,1579,1579,1594,1588,1581,1585,1588,1589,1582,1585,1586,1581,1585,1583,1584,1582,1584,1587,1583,1582,1592,1590,1595,1587,1586,1588,1595,1584,1589,1592,1599,1581,1593,1595,1585,1593,1587,1579,1587,1584,1592,1575,1587,1588,1590,1581,1589,1578,1582,1577,1580,1588,1586,1579,1578,1585,1576,1583,1576,1570,1581,1588,1582,1583,1576,1572,1581,1570,1585,1578,1585,1578,1580,1577,1583,1574,1580,1572,1573,1572,1567,1579,1582,1574,1575,1581,1574,1577,1571,1567,1582,1570,1583,1574,1579,1574,1585,1578,1573,1571,1579,1583,1583,1574,1578,1577,1577,1578,1577,1580,1579,1573,1578,1566,1583,1582,1574,1573,1571,1585,1582,1583,1575,1575,1580,1586,1578,1569,1585,1582,1581,1585,1583,1587,1573,1587,1580,1569,1580,1576,1574,1574,1580,1578,1580,1579,1584,1582,1581,1578,1577,1579,1578,1569,1573,1569,1571,1576,1582,1579,1581,1577,1580,1575,1569,1576,1578,1574,1573,1585,1570,1579,1590,1580,1579,1578,1577,1578,1578,1576,1576,1582,1577,1575,1576,1575,1588,1578,1581,1567,1579,1582,1583,1572,1579,1578,1580,1577,1567,1573,1572,1577,1578,1567,1495
S,06/13/2012 03:20:33.6914,-1.00,981.44,1.13,1587,1593,1587,1592,1588,1596,1586,1599,1590,1591,1597,1596,1604,1600,1591,1595,1600,1596,1603,1605,1602,1612,1625,1657,1707,1803,1956,2197,2527,2979,3554,4261,5075,6007,7020,8072,9101,10095,10963,11726,12272,12643,12854,12938,12953,12941,12964,13018,13141,13372,13662,14070,14567,15143,15825,16572,17412,18292,19181,20109,21040,21931,22735,23432,23975,24298,24413,24285,23905,23370,22610,21735,20825,19908,18994,18145,17377,16724,16146,15644,15242,14930,14700,14518,14423,14394,14434,14514,14650,14839,15060,15328,15612,15950,16282,16623,16930,17240,17436,17575,17643,17600,17438,17167,16779,16321,15806,15252,14668,14117,13570,13086,12585,12165,11806,11468,11191,10963,10775,10630,10520,10457,10425,10428,10485,10561,10679,10820,10958,11151,11355,11565,11798,12041,12284,12518,12750,12988,13192,13384,13558,13720,13832,13908,13955,13945,13887,13821,13672,13497,13298,13063,12797,12513,12217,11896,11599,11274,10975,10676,10391,10143,9900,9660,9433,9216,9012,8833,8652,8460,8267,8112,7967,7834,7729,7628,7525,7456,7383,7342,7301,7275,7251,7235,7214,7207,7195,7180,7157,7112,7079,7059,7048,7042,7032,7010,6977,6949,6927,6918,6906,6889,6856,6833,6801,6773,6742,6688,6644,6600,6526,6462,6384,6330,6234,6161,6084,6046,5990,5925,5819,5675,5499,5354,5210,5105,5017,4943,4884,4846,4792,4773,4781,4787,4768,4697,4572,4457,4374,4309,4228,4177,4148,4111,4103,4094,4069,4036,4045,4099,4138,4170,4083,3885,3692,3452
S,06/13/2012 03:20:35.1758,-1.00,981.11,0.93,1579,1586,1589,1584,1590,1598,1584,1589,1600,1592,1597,1595,1596,1601,1597,1595,1601,1600,1599,1602,1599,1602,1619,1653,1702,1800,1944,2200,2520,2975,3547,4246,5077,6002,7017,8056,9113,10102,10985,11729,12277,12646,12861,12946,12965,12959,12973,13025,13165,13374,13683,14074,14570,15152,15837,16596,17406,18295,19188,20123,21061,21952,22747,23434,23986,24316,24433,24305,23915,23376,22624,21753,20838,19907,18999,18152,17405,16730,16144,15654,15254,14948,14699,14527,14434,14403,14433,14514,14656,14841,15060,15345,15622,15961,16280,16643,16924,17232,17439,17593,17642,17591,17440,17162,16780,16320,15808,15257,14678,14112,13571,13073,12585,12178,11797,11469,11183,10959,10775,10623,10513,10455,10429,10436,10478,10565,10672,10806,10956,11156,11363,11563,11795,12040,12283,12514,12760,12996,13203,13391,13560,13726,13820,13913,13949,13945,13897,13819,13677,13506,13289,13062,12804,12514,12214,11909,11591,11287,10971,10689,10404,10150,9890,9676,9436,9223,9027,8832,8657,8466,8283,8115,7969,7845,7733,7633,7521,7455,7392,7334,7299,7276,7252,7235,7225,7211,7191,7185,7154,7114,7085,7063,7051,7035,7029,7004,6959,6949,6928,6911,6901,6896,6860,6833,6803,6771,6734,6686,6648,6600,6533,6465,6393,6326,6241,6166,6087,6039,5988,5922,5814,5677,5502,5345,5196,5099,5008,4950,4882,4832,4793,4773,4764,4789,4755,4693,4567,4458,4366,4305,4227,4167,4128,4119,4087,4083,4060,4034,4033,4094,4140,4160,4084,3884,3691,3457
S,06/13/2012 03:20:36.6211,-1.00,981.33,0.71,1587,1587,1580,1600,1584,1589,1586,1598,1594,1602,1595,1590,1595,1594,1594,1592,1593,1601,1595,1601,1595,1617,1628,1654,1705,1798,1959,2192,2517,2972,3547,4259,5072,5993,7003,8062,9106,10100,10979,11727,12260,12639,12846,12931,12961,12946,12977,13034,13152,13378,13668,14071,14564,15153,15833,16587,17406,18296,19174,20113,21042,21935,22746,23429,23972,24314,24429,24297,23925,23373,22607,21742,20822,19895,18993,18143,17383,16728,16150,15643,15261,14944,14707,14524,14429,14407,14434,14514,14659,14834,15056,15337,15615,15949,16274,16622,16917,17231,17442,17581,17648,17601,17443,17163,16776,16316,15806,15256,14671,14123,13564,13079,12592,12161,11807,11474,11175,10950,10774,10621,10515,10446,10428,10431,10477,10560,10671,10801,10960,11164,11356,11566,11787,12033,12283,12512,12753,12988,13193,13386,13564,13713,13820,13912,13946,13954,13901,13812,13665,13498,13292,13060,12806,12506,12211,11904,11595,11286,10971,10682,10396,10141,9898,9664,9437,9222,9022,8829,8656,8460,8275,8119,7964,7847,7729,7642,7532,7457,7381,7333,7299,7272,7244,7225,7206,7208,7194,7180,7147,7109,7086,7066,7046,7039,7026,7007,6962,6948,6913,6917,6904,6888,6867,6822,6813,6768,6735,6690,6650,6595,6532,6462,6379,6317,6236,6168,6086,6049,5993,5918,5817,5674,5507,5351,5203,5092,4997,4940,4885,4833,4789,4777,4770,4780,4763,4692,4562,4471,4384,4304,4227,4177,4140,4117,4098,4084,4056,4038,4045,4097,4154,4162,4083,3885,3695,3454
S,06/13/2012 03:20:38.0742,-1.00,981.11,0.60,1592,1587,1589,1593,1591,1595,1589,1591,1591,1581,1583,1588,1599,1594,1587,1595,1598,1599,1596,1601,1602,1603,1623,1642,1697,1794,1963,2194,2526,2968,3539,4249,5062,5994,6998,8047,9087,10089,10958,11705,12251,12629,12829,12915,12927,12934,12956,13006,13138,13359,13653,14053,14538,15127,15817,16552,17383,18255,19160,20098,21024,21914,22727,23402,23951,24277,24393,24266,23883,23341,22584,21720,20792,19881,18973,18137,17364,16712,16125,15634,15239,14927,14682,14514,14416,14393,14416,14499,14644,14818,15045,15318,15601,15933,16268,16615,16914,17214,17420,17561,17630,17568,17423,17158,16762,16309,15801,15241,14670,14108,13559,13075,12574,12163,11798,11468,11180,10940,10761,10612,10507,10445,10423,10444,10474,10553,10675,10804,10957,11136,11363,11550,11785,12036,12266,12513,12750,12988,13187,13382,13554,13714,13824,13912,13948,13953,13893,13815,13664,13495,13301,13067,12792,12508,12210,11889,11593,11284,10986,10684,10404,10144,9894,9660,9433,9218,9016,8829,8646,8465,8274,8116,7963,7841,7735,7632,7534,7464,7389,7340,7305,7277,7246,7221,7212,7204,7197,7182,7154,7120,7089,7061,7057,7044,7029,7010,6968,6952,6930,6926,6905,6889,6855,6837,6804,6775,6739,6698,6648,6599,6528,6462,6390,6320,6244,6162,6091,6044,5986,5918,5817,5674,5506,5359,5207,5093,5011,4940,4878,4828,4790,4782,4777,4782,4771,4698,4577,4469,4379,4310,4230,4181,4134,4115,4105,4082,4063,4038,4051,4100,4146,4167,4084,3885,3704,3452
S,06/13/2012 03:20:39.5117,-1.00,981.67,0.87,1584,1590,1589,1587,1584,1595,1584,1585,1587,1591,1586,1602,1592,1595,1592,1603,1596,1595,1600,1596,1606,1605,1614,1656,1704,1798,1952,2198,2520,2969,3551,4248,5077,5995,7008,8056,9108,10104,10976,11719,12267,12640,12838,12937,12960,12946,12967,13019,13153,13366,13671,14070,14557,15151,15824,16584,17409,18290,19189,20119,21054,21950,22749,23442,23963,24317,24424,24294,23920,23354,22613,21746,20818,19909,18991,18155,17387,16719,16145,15646,15254,14944,14706,14530,14433,14401,14435,14502,14662,14834,15065,15338,15628,15954,16282,16618,16934,17236,17449,17583,17649,17604,17444,17172,16776,16324,15820,15263,14683,14124,13571,13083,12586,12172,11802,11477,11184,10968,10770,10623,10511,10451,10431,10434,10483,10569,10672,10814,10975,11156,11367,11563,11793,12040,12296,12520,12761,13005,13204,13395,13574,13724,13831,13916,13956,13954,13904,13813,13673,13511,13300,13072,12812,12524,12225,11913,11613,11281,10989,10692,10416,10140,9905,9678,9446,9227,9027,8839,8658,8471,8286,8122,7966,7845,7739,7646,7531,7463,7388,7341,7313,7282,7260,7243,7226,7209,7207,7191,7158,7120,7093,7066,7047,7054,7036,7009,6977,6942,6936,6924,6916,6893,6865,6843,6816,6773,6746,6701,6654,6604,6530,6467,6402,6321,6245,6168,6107,6053,5995,5933,5828,5672,5511,5358,5218,5109,5008,4945,4884,4828,4803,4778,4772,4782,4764,4691,4587,4464,4381,4308,4235,4180,4146,4120,4095,4088,4066,4041,4055,4108,4140,4159,4091,3885,3696,3460
S,06/13/2012 03:20:41.0430,-1.00,981.22,0.97,1584,1595,1582,1595,1588,1594,1592,1588,1594,1594,1597,1586,1599,1600,1590,1595,1600,1601,1601,1604,1603,1614,1631,1660,1702,1807,1962,2194,2528,2987,3549,4255,5080,6010,7015,8065,9111,10114,10994,11737,12279,12655,12864,12945,12969,12957,12993,13046,13167,13386,13684,14089,14578,15159,15851,16593,17420,18316,19206,20133,21060,21966,22771,23463,23990,24330,24449,24317,23939,23373,22630,21760,20840,19923,19001,18166,17400,16738,16152,15669,15268,14956,14709,14532,14434,14409,14442,14520,14662,14848,15067,15342,15630,15957,16290,16646,16938,17241,17448,17585,17656,17606,17452,17184,16792,16345,15826,15268,14680,14135,13579,13085,12594,12168,11799,11476,11184,10960,10775,10627,10512,10457,10438,10451,10485,10559,10684,10810,10967,11157,11367,11567,11793,12054,12279,12529,12768,13001,13201,13398,13554,13729,13836,13920,13954,13956,13900,13816,13675,13508,13297,13062,12805,12519,12216,11899,11598,11293,10980,10691,10405,10144,9910,9678,9428,9217,9020,8829,8661,8470,8280,8121,7972,7847,7748,7629,7537,7466,7393,7351,7317,7281,7247,7230,7220,7216,7201,7191,7155,7110,7092,7062,7050,7040,7027,7011,6978,6954,6939,6924,6907,6899,6862,6828,6811,6764,6730,6698,6649,6603,6532,6470,6393,6319,6240,6166,6088,6049,5993,5931,5819,5675,5512,5358,5207,5099,5003,4939,4878,4834,4797,4769,4775,4780,4767,4680,4573,4466,4383,4299,4229,4172,4130,4113,4093,4089,4054,4041,4044,4097,4151,4154,4080,3893,3695,3459
S,06/13/2012 03:20:42.4805,-1.00,981.22,0.83,1587,1605,1598,1601,1607,1597,1595,1597,1603,1597,1589,1595,1599,1593,1604,1612,1605,1601,1607,1611,1601,1613,1628,1657,1701,1805,1960,2189,2518,2984,3550,4254,5072,6003,7005,8057,9101,10090,10983,11727,12273,12655,12844,12924,12964,12939,12969,13038,13142,13379,13672,14064,14562,15151,15829,16573,17398,18291,19186,20111,21033,21933,22751,23432,23967,24295,24423,24285,23913,23366,22608,21743,20814,19904,19002,18137,17385,16728,16154,15635,15255,14938,14700,14529,14428,14393,14426,14504,14660,14832,15053,15326,15628,15953,16295,16621,16927,17235,17440,17579,17638,17592,17434,17167,16784,16314,15816,15258,14679,14121,13581,13075,12587,12169,11809,11470,11185,10956,10769,10613,10508,10444,10429,10434,10481,10561,10677,10809,10959,11146,11359,11569,11792,12045,12286,12516,12751,12984,13193,13369,13559,13720,13824,13911,13953,13948,13893,13808,13675,13496,13292,13062,12794,12514,12211,11903,11597,11277,10963,10684,10409,10143,9897,9670,9441,9221,9027,8840,8646,8465,8272,8111,7962,7841,7743,7625,7535,7454,7391,7349,7309,7286,7253,7237,7220,7202,7196,7181,7151,7110,7079,7070,7052,7038,7034,7013,6984,6955,6936,6922,6906,6899,6862,6829,6807,6774,6734,6698,6645,6602,6536,6475,6398,6328,6241,6171,6096,6041,5989,5928,5823,5668,5506,5361,5208,5111,5017,4953,4883,4831,4795,4784,4783,4788,4772,4702,4576,4467,4387,4313,4229,4187,4140,4121,4105,4092,4067,4036,4055,4102,4148,4164,4091,3887,3697,3461
S,06/13/2012 03:20:43.9258,-1.00,981.22,0.83,1595,1584,1591,1598,1595,1595,1596,1592,1595,1599,1591,1605,1591,1596,1597,1604,1593,1595,1596,1602,1600,1602,1625,1657,1709,1803,1946,2189,2524,2972,3550,4257,5079,6004,7014,8066,9120,10107,10985,11727,12283,12655,12860,12941,12964,12963,12975,13039,13160,13372,13689,14075,14567,15153,15830,16587,17418,18298,19186,20117,21048,21935,22760,23448,23968,24312,24436,24295,23938,23365,22615,21751,20819,19895,19005,18160,17399,16725,16144,15644,15246,14938,14694,14527,14428,14396,14427,14499,14647,14838,15066,15331,15611,15952,16287,16621,16941,17234,17445,17587,17648,17593,17448,17159,16783,16326,15807,15260,14679,14134,13576,13084,12584,12174,11804,11472,11191,10959,10771,10616,10519,10456,10424,10438,10486,10555,10679,10820,10967,11154,11363,11574,11798,12044,12281,12518,12769,12996,13208,13387,13559,13712,13832,13919,13954,13952,13900,13809,13670,13499,13295,13069,12798,12514,12213,11912,11596,11286,10974,10689,10400,10143,9900,9673,9440,9224,9016,8831,8645,8451,8266,8116,7970,7848,7736,7639,7534,7465,7388,7337,7308,7282,7257,7237,7219,7207,7201,7183,7147,7120,7072,7075,7050,7042,7028,7009,6978,6948,6932,6915,6923,6898,6869,6835,6810,6778,6738,6693,6643,6606,6526,6463,6390,6331,6246,6168,6082,6041,5993,5926,5823,5678,5512,5357,5209,5100,5010,4943,4876,4827,4797,4772,4771,4781,4767,4688,4569,4471,4378,4299,4240,4174,4133,4119,4105,4092,4067,4029,4041,4101,4141,4162,4086,3892,3694,3457
S,06/13/2012 03:20:45.3828,-1.00,981.44,1.01,1587,1595,1591,1588,1589,1586,1590,1600,1591,1587,1589,1592,1596,1591,1593,1591,1600,1592,1599,1608,1603,1613,1626,1666,1702,1800,1967,2189,2529,2980,3551,4250,5078,6010,7009,8057,9116,10102,10984,11735,12286,12653,12864,12940,12962,12962,12976,13032,13164,13378,13683,14081,14585,15152,15843,16590,17416,18299,19194,20123,21065,21966,22765,23445,23988,24319,24438,24304,23938,23389,22633,21761,20837,19906,19001,18148,17391,16738,16150,15645,15262,14944,14709,14540,14437,14401,14431,14516,14668,14838,15063,15343,15620,15955,16285,16630,16935,17245,17446,17591,17655,17604,17447,17178,16781,16336,15812,15272,14686,14131,13581,13085,12597,12190,11819,11484,11197,10969,10782,10625,10519,10453,10429,10445,10482,10572,10680,10826,10972,11165,11380,11566,11803,12045,12286,12529,12766,13003,13209,13391,13564,13719,13840,13922,13964,13946,13913,13817,13684,13501,13308,13075,12804,12520,12226,11914,11599,11294,10983,10694,10418,10154,9915,9682,9439,9219,9017,8848,8656,8463,8281,8122,7969,7851,7735,7637,7531,7464,7385,7333,7309,7276,7273,7233,7227,7216,7198,7197,7157,7123,7093,7068,7057,7050,7033,7020,6971,6951,6938,6923,6909,6893,6863,6835,6811,6775,6744,6691,6657,6598,6541,6465,6393,6324,6238,6165,6088,6054,5992,5932,5820,5664,5514,5362,5207,5106,5016,4944,4885,4841,4797,4774,4774,4783,4764,4694,4576,4474,4386,4309,4235,4170,4136,4115,4093,4094,4061,4045,4045,4107,4147,4161,4092,3886,3691,3461
S,06/13/2012 03:20:46.8281,-1.00,980.56,0.73,1595,1587,1587,1590,1593,1602,1588,1587,1601,1604,1596,1596,1595,1601,1597,1609,1598,1603,1602,1612,1605,1615,1626,1659,1700,1805,1963,2190,2521,2984,3552,4260,5073,6005,7013,8059,9108,10105,10987,11718,12281,12656,12854,12945,12972,12957,12977,13036,13164,13379,13687,14074,14560,15156,15830,16587,17399,18291,19195,20131,21041,21942,22765,23443,23977,24309,24429,24296,23917,23378,22615,21747,20825,19904,18996,18162,17396,16713,16155,15644,15249,14949,14708,14530,14436,14408,14433,14514,14659,14830,15063,15333,15620,15947,16288,16622,16930,17242,17444,17591,17658,17607,17447,17177,16781,16328,15798,15251,14672,14134,13580,13071,12589,12177,11807,11471,11192,10964,10774,10615,10519,10454,10432,10443,10485,10564,10671,10808,10962,11156,11364,11563,11798,12033,12281,12519,12753,12998,13196,13382,13557,13724,13819,13916,13951,13950,13893,13809,13676,13501,13297,13054,12789,12526,12210,11907,11602,11278,10972,10683,10412,10155,9895,9673,9443,9235,9032,8844,8651,8480,8272,8125,7969,7855,7739,7635,7527,7463,7390,7341,7315,7273,7245,7232,7220,7208,7203,7183,7157,7116,7099,7070,7057,7046,7031,7015,6984,6946,6933,6931,6909,6891,6859,6835,6812,6779,6744,6699,6654,6597,6541,6462,6393,6318,6243,6163,6087,6049,5990,5927,5827,5672,5498,5361,5210,5098,5009,4945,4890,4830,4792,4788,4763,4787,4773,4695,4585,4463,4374,4300,4226,4180,4136,4117,4100,4098,4053,4037,4048,4104,4143,4168,4090,3886,3693,3460
S,06/13/2012 03:20:48.2812,-1.00,981.00,1.50,1581,1582,1588,1586,1583,1597,1596,1596,1593,1601,1594,1605,1590,1603,1598,1596,1588,1592,1598,1600,1603,1617,1622,1660,1708,1803,1962,2195,2527,2983,3556,4260,5078,6017,7021,8065,9111,10107,10986,11726,12280,12650,12847,12945,12952,12945,12954,13020,13142,13375,13661,14063,14543,15136,15818,16560,17396,18266,19163,20096,21013,21919,22712,23398,23936,24284,24399,24268,23886,23338,22584,21724,20791,19877,18969,18124,17370,16704,16122,15625,15235,14926,14682,14508,14416,14380,14403,14496,14638,14816,15036,15305,15599,15935,16261,16605,16903,17210,17424,17570,17626,17571,17423,17152,16762,16307,15796,15238,14657,14109,13557,13061,12576,12170,11796,11467,11177,10947,10764,10613,10498,10453,10424,10432,10474,10549,10664,10804,10960,11141,11353,11557,11784,12021,12280,12510,12739,12975,13183,13361,13549,13699,13814,13901,13940,13935,13871,13795,13662,13492,13291,13053,12789,12510,12205,11904,11586,11277,10976,10683,10395,10140,9899,9656,9432,9221,9022,8824,8653,8448,8273,8103,7964,7835,7733,7634,7524,7449,7379,7326,7290,7269,7251,7232,7208,7205,7192,7173,7144,7118,7070,7057,7032,7041,7024,7010,6964,6943,6922,6921,6899,6891,6862,6820,6806,6772,6727,6694,6644,6594,6522,6470,6386,6318,6230,6158,6077,6045,5984,5921,5812,5660,5494,5350,5202,5101,5001,4939,4874,4833,4788,4773,4768,4772,4765,4691,4571,4462,4375,4295,4225,4171,4130,4116,4098,4098,4058,4040,4050,4106,4144,4164,4080,3887,3692,3452
S,06/13/2012 03:20:49.7266,-1.00,980.89,0.93,1595,1594,1596,1595,1597,1589,1591,1599,1585,1588,1587,1596,1590,1602,1596,1597,1606,1595,1595,1604,1605,1615,1631,1658,1705,1807,1964,2193,2532,2970,3567,4266,5093,6032,7028,8081,9137,10128,11013,11753,12308,12672,12877,12962,12977,12975,12990,13037,13167,13390,13690,14085,14571,15156,15844,16590,17418,18296,19198,20128,21054,21963,22754,23449,23985,24331,24437,24314,23934,23375,22634,21765,20829,19908,18997,18154,17406,16730,16161,15648,15259,14952,14707,14533,14426,14408,14435,14517,14660,14837,15066,15338,15632,15958,16292,16632,16931,17247,17459,17600,17666,17599,17455,17176,16781,16331,15834,15254,14689,14130,13584,13082,12602,12188,11823,11478,11190,10969,10782,10621,10520,10465,10440,10447,10485,10565,10680,10818,10972,11171,11371,11585,11805,12053,12294,12541,12776,13002,13206,13389,13578,13730,13834,13927,13966,13965,13904,13818,13678,13515,13312,13071,12806,12525,12229,11920,11605,11290,10991,10696,10411,10152,9910,9685,9447,9226,9031,8846,8660,8476,8280,8122,7966,7852,7749,7643,7534,7464,7390,7340,7311,7286,7263,7241,7220,7212,7207,7200,7146,7126,7082,7060,7054,7050,7034,7013,6986,6954,6935,6922,6921,6894,6874,6837,6811,6780,6746,6704,6652,6601,6540,6478,6387,6323,6243,6169,6092,6045,5992,5928,5829,5673,5510,5360,5210,5113,5020,4940,4888,4826,4799,4787,4777,4787,4778,4696,4573,4477,4381,4307,4233,4170,4141,4116,4103,4101,4065,4037,4058,4106,4150,4166,4096,3900,3694,3460
S,06/13/2012 03:20:51.1680,-1.00,980.78,0.97,1591,1593,1592,1600,1588,1589,1590,1598,1594,1591,1600,1606,1602,1607,1600,1602,1608,1605,1606,1607,1607,1616,1629,1653,1711,1811,1968,2203,2529,2986,3565,4268,5093,6034,7038,8086,9140,10128,11005,11748,12296,12660,12861,12941,12971,12957,12970,13020,13149,13362,13672,14061,14547,15142,15820,16557,17379,18258,19157,20082,21011,21907,22704,23399,23930,24262,24386,24253,23875,23317,22574,21708,20781,19867,18965,18126,17361,16701,16121,15621,15239,14920,14681,14504,14405,14374,14411,14494,14636,14812,15030,15299,15602,15926,16261,16599,16902,17209,17416,17552,17623,17571,17406,17145,16754,16309,15793,15229,14657,14102,13557,13054,12572,12158,11789,11456,11176,10942,10756,10614,10502,10444,10407,10427,10469,10553,10663,10798,10960,11134,11353,11555,11772,12029,12272,12508,12739,12984,13177,13369,13549,13692,13813,13900,13939,13938,13884,13800,13657,13487,13290,13050,12780,12504,12194,11897,11584,11276,10978,10676,10393,10140,9890,9660,9430,9221,9013,8835,8653,8458,8266,8108,7962,7843,7734,7637,7530,7457,7384,7335,7300,7275,7244,7227,7216,7209,7195,7177,7151,7104,7074,7056,7044,7035,7018,6997,6966,6947,6923,6919,6908,6883,6855,6832,6808,6767,6737,6694,6656,6603,6520,6449,6384,6316,6230,6172,6086,6045,5980,5936,5811,5669,5514,5354,5204,5101,5008,4937,4876,4834,4792,4770,4772,4785,4764,4694,4576,4469,4379,4309,4224,4181,4135,4118,4105,4094,4053,4039,4054,4100,4145,4172,4087,3893,3697,3461
S,06/13/2012 03:20:52.6992,-1.00,981.00,0.71,1586,1582,1590,1591,1592,1592,1593,1587,1586,1586,1586,1594,1592,1599,1592,1595,1597,1600,1600,1605,1600,1605,1624,1658,1707,1808,1964,2205,2541,2989,3571,4288,5126,6055,7070,8130,9182,10182,11059,11801,12354,12724,12911,12991,13016,12986,12999,13052,13171,13387,13692,14081,14573,15150,15837,16573,17400,18278,19168,20098,21023,21931,22736,23411,23940,24289,24391,24271,23884,23347,22589,21725,20793,19883,18970,18130,17376,16705,16129,15629,15230,14931,14690,14513,14430,14394,14423,14493,14640,14826,15042,15308,15610,15938,16279,16612,16917,17213,17424,17563,17627,17571,17437,17156,16768,16311,15802,15244,14666,14109,13564,13071,12568,12157,11796,11454,11171,10946,10756,10609,10499,10440,10418,10434,10470,10560,10674,10794,10955,11145,11354,11554,11786,12025,12268,12514,12748,12985,13188,13378,13554,13710,13827,13910,13938,13949,13889,13801,13671,13496,13284,13059,12796,12509,12207,11896,11585,11273,10966,10678,10413,10145,9893,9667,9432,9217,9018,8821,8655,8461,8275,8101,7961,7846,7729,7627,7522,7455,7381,7336,7306,7276,7248,7229,7214,7209,7194,7179,7147,7112,7072,7059,7043,7035,7026,7004,6970,6943,6922,6923,6902,6886,6853,6822,6803,6766,6738,6690,6633,6589,6523,6452,6380,6310,6230,6160,6082,6039,5983,5920,5817,5661,5497,5346,5214,5106,5003,4937,4876,4835,4799,4776,4769,4784,4761,4681,4565,4470,4388,4299,4241,4180,4131,4119,4100,4088,4062,4039,4057,4105,4143,4169,4087,3897,3691,3460
S,06/13/2012 03:20:54.1367,-1.00,981.11,0.60,1578,1584,1585,1584,1577,1587,1584,1584,1588,1592,1595,1591,1591,1592,1588,1589,1587,1588,1592,1598,1602,1601,1611,1647,1706,1804,1956,2197,2530,2993,3576,4288,5120,6060,7079,8143,9187,10183,11068,11803,12341,12714,12896,12981,12992,12978,12984,13036,13147,13367,13668,14051,14546,15124,15799,16542,17367,18246,19135,20063,20976,21881,22670,23364,23892,24231,24352,24228,23841,23297,22544,21675,20750,19844,18933,18087,17333,16672,16099,15606,15205,14897,14662,14478,14379,14355,14392,14463,14613,14786,15014,15282,15576,15903,16228,16581,16880,17174,17395,17536,17601,17539,17395,17123,16730,16278,15771,15224,14629,14086,13531,13045,12562,12144,11781,11441,11160,10926,10739,10593,10484,10425,10397,10408,10452,10531,10647,10790,10934,11126,11326,11536,11767,12005,12244,12492,12727,12955,13165,13352,13537,13685,13800,13883,13928,13914,13863,13783,13639,13464,13267,13031,12768,12494,12198,11879,11563,11251,10958,10666,10380,10115,9877,9649,9413,9198,9002,8810,8640,8446,8255,8097,7948,7834,7720,7619,7511,7447,7369,7329,7292,7256,7236,7211,7189,7196,7180,7157,7137,7096,7073,7050,7029,7020,7011,6998,6959,6928,6917,6902,6899,6862,6847,6820,6789,6768,6724,6683,6634,6582,6519,6450,6377,6297,6220,6152,6072,6041,5976,5912,5807,5654,5497,5352,5197,5088,5002,4930,4877,4817,4791,4774,4761,4771,4753,4685,4566,4462,4373,4294,4219,4160,4124,4109,4085,4077,4052,4028,4041,4100,4131,4161,4080,3890,3686,3453
S,06/13/2012 03:20:55.5937,-1.00,981.00,1.22,1586,1594,1590,1593,1592,1591,1592,1590,1595,1594,1590,1595,1596,1587,1602,1604,1601,1607,1604,1605,1599,1611,1618,1656,1710,1809,1960,2199,2532,2993,3574,4284,5114,6055,7070,8122,9183,10178,11053,11803,12344,12712,12893,12976,12998,12982,12983,13032,13149,13364,13654,14052,14535,15129,15808,16556,17368,18252,19138,20068,20997,21892,22698,23366,23905,24240,24356,24236,23852,23301,22546,21686,20770,19850,18945,18089,17343,16682,16094,15604,15212,14897,14664,14488,14404,14370,14403,14489,14615,14795,15014,15291,15582,15919,16242,16591,16887,17201,17398,17531,17611,17559,17403,17120,16736,16288,15765,15227,14632,14087,13542,13034,12564,12148,11773,11445,11150,10931,10742,10581,10492,10422,10408,10410,10461,10544,10646,10792,10949,11130,11334,11547,11778,12022,12263,12493,12731,12970,13180,13354,13531,13690,13796,13901,13924,13929,13871,13787,13645,13471,13266,13041,12778,12500,12197,11885,11573,11269,10955,10675,10400,10137,9891,9663,9429,9215,9012,8819,8647,8454,8267,8104,7956,7825,7730,7622,7519,7447,7381,7335,7297,7265,7246,7221,7203,7202,7188,7169,7146,7104,7079,7044,7038,7025,7029,7000,6968,6932,6924,6907,6899,6879,6850,6827,6798,6769,6724,6688,6644,6598,6524,6463,6392,6317,6231,6157,6086,6046,5984,5926,5812,5671,5504,5350,5201,5105,5010,4931,4867,4824,4775,4768,4763,4772,4762,4685,4568,4457,4378,4292,4215,4163,4129,4109,4092,4083,4054,4028,4046,4097,4145,4149,4081,3883,3695,3452
S,06/13/2012 03:20:57.0391,-1.00,981.22,0.83,1595,1598,1596,1590,1586,1605,1594,1590,1589,1598,1590,1595,1602,1595,1605,1604,1601,1605,1602,1609,1603,1619,1632,1657,1701,1801,1962,2209,2536,3001,3589,4305,5129,6079,7090,8151,9199,10211,11086,11828,12365,12738,12930,13005,13014,12997,13003,13059,13179,13386,13683,14073,14563,15139,15817,16568,17390,18273,19153,20091,21000,21915,22718,23412,23932,24283,24386,24266,23878,23334,22585,21709,20793,19872,18972,18123,17372,16710,16125,15621,15239,14930,14685,14513,14419,14382,14419,14494,14638,14822,15045,15312,15600,15939,16285,16612,16909,17220,17421,17569,17636,17580,17426,17147,16759,16312,15801,15242,14657,14114,13566,13056,12584,12157,11793,11478,11181,10950,10767,10620,10512,10452,10421,10428,10476,10563,10672,10805,10965,11156,11363,11568,11796,12030,12285,12512,12751,13002,13194,13393,13556,13720,13826,13914,13946,13955,13890,13815,13667,13494,13292,13061,12799,12517,12208,11915,11614,11290,10979,10695,10408,10146,9910,9677,9443,9219,9022,8828,8659,8468,8277,8114,7976,7850,7738,7631,7535,7460,7392,7349,7309,7289,7255,7237,7221,7214,7203,7185,7143,7119,7080,7061,7054,7046,7031,7010,6985,6950,6933,6922,6909,6900,6859,6831,6821,6784,6746,6707,6646,6595,6537,6468,6395,6319,6239,6171,6097,6051,5995,5939,5831,5683,5513,5369,5222,5110,5021,4954,4876,4829,4793,4782,4782,4791,4761,4694,4570,4464,4383,4310,4235,4183,4134,4112,4103,4088,4065,4038,4056,4098,4147,4162,4085,3895,3700,3466
S,06/13/2012 03:20:58.4922,-1.00,981.00,1.00,1584,1587,1592,1587,1587,1592,1593,1590,1589,1598,1588,1596,1592,1592,1600,1600,1605,1596,1608,1606,1605,1610,1619,1655,1712,1796,1957,2204,2537,3007,3586,4305,5140,6082,7096,8155,9207,10211,11089,11825,12376,12745,12922,13003,13010,13001,13006,13052,13165,13381,13686,14062,14552,15148,15816,16564,17382,18265,19150,20072,21004,21896,22700,23391,23913,24265,24370,24236,23860,23317,22562,21693,20774,19865,18950,18104,17344,16687,16124,15612,15229,14910,14668,14491,14412,14364,14406,14484,14621,14804,15029,15299,15602,15922,16253,16588,16907,17194,17409,17552,17607,17559,17408,17126,16751,16286,15791,15234,14647,14093,13547,13060,12566,12159,11782,11445,11171,10937,10749,10598,10493,10429,10414,10408,10461,10542,10659,10807,10959,11142,11355,11556,11786,12029,12268,12508,12743,12979,13186,13372,13549,13699,13813,13907,13930,13927,13893,13798,13659,13479,13285,13040,12780,12513,12200,11889,11580,11269,10970,10676,10393,10147,9894,9662,9424,9215,9014,8833,8654,8455,8277,8110,7969,7846,7741,7622,7531,7453,7391,7346,7299,7285,7244,7232,7206,7208,7185,7172,7143,7105,7082,7056,7037,7047,7030,7001,6962,6946,6920,6915,6906,6879,6859,6820,6811,6768,6739,6693,6642,6592,6525,6459,6387,6313,6231,6161,6089,6042,5978,5925,5821,5667,5502,5351,5207,5103,5009,4937,4871,4832,4786,4773,4780,4783,4765,4691,4581,4466,4378,4305,4230,4171,4137,4114,4101,4091,4062,4039,4049,4101,4145,4170,4082,3885,3695,3451
S,06/13/2012 03:20:59.9375,-1.00,980.22,1.09,1583,1595,1589,1584,1586,1590,1594,1588,1591,1600,1587,1581,1591,1591,1596,1592,1603,1596,1607,1616,1595,1611,1621,1651,1706,1804,1964,2202,2545,3008,3583,4298,5124,6074,7095,8151,9205,10211,11086,11817,12365,12740,12924,12987,13007,12987,13007,13044,13165,13380,13677,14068,14556,15135,15817,16550,17377,18249,19142,20073,21000,21896,22685,23385,23920,24264,24363,24239,23860,23314,22561,21704,20782,19865,18951,18116,17354,16689,16113,15609,15221,14917,14662,14495,14394,14372,14410,14486,14631,14801,15027,15292,15588,15926,16251,16591,16899,17208,17413,17555,17618,17562,17418,17135,16751,16304,15792,15227,14657,14099,13555,13053,12576,12156,11787,11457,11172,10932,10761,10607,10492,10439,10410,10420,10464,10541,10654,10796,10953,11136,11341,11553,11786,12029,12270,12506,12742,12981,13191,13372,13550,13699,13817,13902,13926,13930,13888,13793,13663,13490,13285,13062,12792,12507,12194,11903,11582,11274,10973,10681,10395,10142,9898,9664,9428,9218,9018,8828,8647,8455,8278,8112,7962,7844,7729,7631,7523,7452,7384,7330,7301,7273,7251,7231,7218,7202,7201,7180,7151,7108,7080,7065,7049,7031,7023,6995,6973,6946,6919,6910,6897,6875,6855,6816,6800,6768,6736,6696,6645,6600,6531,6461,6383,6317,6227,6167,6090,6044,5988,5921,5827,5666,5505,5344,5207,5098,5010,4947,4879,4836,4794,4779,4778,4780,4773,4696,4575,4468,4379,4311,4233,4166,4135,4115,4097,4088,4062,4030,4043,4098,4147,4166,4087,3890,3697,3456
S,06/13/2012 03:21:01.3906,-1.00,980.78,0.83,1583,1594,1593,1588,1591,1589,1587,1592,1598,1605,1582,1595,1584,1593,1587,1594,1591,1595,1588,1593,1596,1596,1625,1652,1697,1798,1955,2208,2536,2996,3586,4308,5133,6081,7087,8163,9216,10210,11097,11835,12379,12747,12931,13015,13019,12999,13008,13064,13179,13392,13683,14071,14555,15150,15822,16561,17389,18270,19164,20093,21005,21903,22696,23398,23926,24262,24385,24250,23869,23319,22568,21710,20784,19862,18966,18120,17359,16696,16127,15613,15227,14916,14672,14502,14414,14376,14413,14487,14637,14811,15035,15308,15601,15929,16261,16593,16911,17200,17418,17548,17629,17572,17419,17142,16753,16304,15794,15237,14660,14110,13563,13057,12574,12156,11790,11451,11178,10943,10763,10611,10502,10448,10409,10415,10468,10544,10657,10803,10957,11142,11342,11564,11796,12037,12271,12512,12751,12990,13189,13371,13547,13702,13811,13898,13935,13938,13903,13802,13658,13485,13284,13056,12791,12513,12201,11891,11582,11269,10968,10667,10392,10138,9896,9663,9425,9215,9019,8824,8644,8458,8273,8111,7965,7844,7728,7633,7516,7454,7376,7338,7290,7280,7242,7225,7210,7209,7185,7177,7150,7111,7075,7058,7053,7040,7025,6999,6975,6934,6919,6912,6905,6888,6857,6834,6808,6768,6740,6692,6649,6596,6529,6473,6385,6321,6235,6166,6084,6047,5996,5929,5817,5677,5506,5354,5213,5096,5002,4938,4882,4829,4797,4779,4771,4781,4760,4690,4573,4463,4383,4309,4226,4175,4132,4117,4101,4092,4053,4039,4045,4097,4139,4164,4080,3886,3689,3456
S,06/13/2012 03:21:02.8437,-1.00,980.44,0.53,1584,1592,1588,1595,1597,1589,1589,1587,1597,1595,1598,1598,1589,1591,1595,1596,1595,1592,1601,1601,1603,1602,1626,1648,1702,1798,1954,2201,2540,2994,3581,4302,5124,6069,7088,8154,9195,10199,11081,11813,12365,12731,12923,12991,13010,12992,13001,13041,13159,13382,13664,14069,14550,15136,15818,16551,17387,18263,19155,20080,21002,21896,22702,23385,23923,24250,24360,24240,23858,23306,22572,21698,20770,19852,18949,18110,17349,16685,16121,15617,15214,14910,14664,14495,14402,14360,14407,14476,14627,14797,15038,15294,15594,15910,16253,16594,16886,17188,17406,17546,17608,17561,17407,17125,16745,16295,15785,15225,14645,14084,13547,13049,12557,12151,11781,11465,11162,10937,10760,10605,10489,10433,10404,10424,10466,10541,10641,10788,10956,11138,11340,11541,11771,12022,12258,12495,12736,12970,13177,13370,13539,13703,13816,13885,13935,13932,13882,13789,13648,13483,13276,13054,12776,12503,12199,11886,11578,11273,10970,10670,10396,10131,9889,9658,9429,9208,9015,8825,8643,8447,8274,8112,7957,7827,7729,7616,7522,7454,7370,7331,7300,7273,7256,7222,7215,7197,7190,7183,7146,7099,7079,7058,7041,7040,7025,6995,6963,6939,6922,6912,6899,6881,6862,6821,6796,6768,6732,6693,6643,6585,6523,6461,6389,6315,6233,6159,6079,6037,5979,5920,5816,5666,5497,5353,5194,5099,4998,4939,4882,4824,4786,4772,4759,4778,4751,4683,4572,4457,4367,4296,4222,4168,4129,4109,4092,4083,4059,4033,4047,4091,4142,4157,4075,3891,3692,3445
S,06/13/2012 03:21:04.2813,-1.00,981.11,1.27,1594,1592,1599,1588,1589,1597,1590,1597,1594,1599,1593,1588,1600,1608,1598,1605,1598,1597,1597,1598,1601,1614,1629,1655,1709,1810,1963,2203,2548,3001,3589,4306,5139,6085,7105,8165,9224,10222,11096,11846,12378,12747,12942,13012,13033,13004,13011,13066,13188,13387,13691,14077,14557,15152,15820,16571,17393,18269,19156,20091,21015,21907,22697,23399,23927,24263,24383,24248,23866,23319,22566,21708,20784,19861,18957,18118,17363,16702,16122,15627,15224,14917,14672,14509,14402,14379,14418,14487,14637,14814,15037,15308,15600,15930,16259,16607,16911,17208,17419,17560,17620,17582,17413,17153,16758,16305,15784,15231,14663,14105,13569,13067,12581,12163,11799,11466,11168,10951,10758,10602,10501,10439,10423,10416,10475,10549,10660,10799,10955,11143,11355,11550,11778,12028,12272,12508,12749,12988,13183,13371,13554,13709,13823,13901,13941,13940,13895,13804,13668,13488,13295,13048,12803,12504,12203,11902,11590,11285,10977,10680,10403,10149,9892,9673,9432,9219,9018,8838,8653,8460,8269,8110,7963,7850,7736,7625,7527,7448,7372,7330,7289,7271,7243,7227,7210,7195,7194,7183,7150,7112,7077,7062,7048,7040,7030,7011,6975,6936,6933,6914,6902,6885,6852,6821,6810,6774,6738,6694,6646,6597,6531,6464,6387,6325,6243,6168,6086,6050,5986,5915,5818,5668,5504,5356,5215,5099,5012,4939,4876,4822,4789,4769,4773,4777,4761,4695,4570,4463,4378,4306,4230,4173,4129,4114,4104,4082,4058,4040,4046,4102,4153,4161,4095,3889,3695,3455
S,06/13/2012 03:21:05.8047,-1.00,980.78,0.83,1604,1593,1593,1591,1600,1600,1597,1609,1596,1600,1596,1600,1603,1598,1591,1607,1606,1602,1608,1608,1614,1615,1637,1662,1721,1811,1972,2210,2545,3012,3599,4305,5139,6096,7108,8169,9227,10227,11103,11853,12378,12753,12930,12997,13013,13003,13009,13061,13170,13383,13682,14062,14559,15121,15813,16550,17382,18258,19141,20071,20997,21901,22697,23392,23911,24253,24362,24237,23855,23303,22552,21695,20773,19857,18951,18117,17352,16690,16114,15611,15218,14910,14664,14497,14400,14373,14407,14480,14634,14804,15037,15295,15597,15923,16249,16596,16902,17204,17418,17544,17605,17560,17418,17128,16749,16300,15779,15234,14646,14105,13562,13048,12576,12147,11787,11458,11164,10945,10759,10608,10501,10435,10407,10427,10460,10545,10660,10805,10953,11148,11353,11549,11777,12033,12266,12507,12737,12977,13182,13372,13539,13701,13807,13890,13925,13934,13880,13791,13653,13489,13287,13044,12790,12502,12201,11900,11576,11271,10974,10680,10391,10129,9896,9660,9435,9218,9017,8823,8645,8464,8270,8111,7959,7837,7733,7630,7530,7452,7379,7338,7302,7278,7243,7229,7208,7199,7186,7183,7142,7116,7082,7057,7039,7030,7030,7002,6968,6936,6925,6916,6909,6887,6861,6832,6800,6775,6730,6697,6646,6597,6523,6463,6392,6323,6233,6170,6089,6047,5985,5928,5811,5663,5506,5348,5209,5098,5001,4943,4878,4831,4789,4773,4775,4780,4765,4691,4570,4457,4385,4306,4235,4167,4133,4112,4096,4079,4059,4040,4041,4100,4146,4161,4082,3887,3697,3451
S,06/13/2012 03:21:07.2500,-1.00,980.33,1.00,1582,1587,1588,1585,1589,1578,1583,1592,1590,1593,1590,1590,1597,1591,1593,1590,1585,1590,1599,1604,1595,1605,1619,1650,1709,1810,1962,2194,2547,3008,3596,4312,5143,6083,7101,8164,9220,10225,11092,11846,12374,12748,12928,13015,13010,13005,13011,13052,13166,13385,13668,14073,14550,15131,15810,16555,17373,18265,19135,20079,20993,21889,22701,23381,23907,24247,24362,24235,23868,23298,22557,21692,20763,19855,18946,18097,17349,16679,16114,15612,15216,14899,14662,14499,14397,14373,14392,14473,14623,14802,15027,15299,15592,15909,16257,16593,16889,17193,17401,17538,17614,17553,17415,17142,16753,16287,15779,15228,14649,14086,13553,13052,12577,12157,11793,11453,11166,10932,10751,10602,10491,10436,10410,10423,10468,10546,10656,10803,10951,11140,11349,11559,11792,12022,12260,12508,12738,12978,13182,13371,13546,13704,13822,13894,13935,13928,13883,13794,13653,13480,13279,13041,12798,12499,12207,11892,11579,11274,10966,10677,10396,10141,9891,9669,9424,9215,9020,8824,8630,8449,8267,8103,7953,7852,7732,7628,7528,7456,7384,7336,7302,7270,7247,7236,7216,7208,7197,7175,7139,7114,7080,7063,7056,7031,7025,7006,6970,6939,6929,6915,6904,6886,6861,6828,6804,6772,6728,6689,6646,6590,6523,6468,6388,6319,6233,6159,6090,6036,5980,5924,5819,5672,5508,5350,5214,5104,5013,4946,4879,4823,4783,4780,4772,4780,4758,4686,4575,4463,4376,4307,4231,4168,4130,4118,4100,4086,4054,4027,4045,4098,4136,4153,4083,3886,3684,3446
S,06/13/2012 03:21:08.6875,-1.00,980.89,1.54,1579,1583,1590,1586,1583,1582,1583,1596,1590,1589,1587,1599,1593,1587,1594,1589,1597,1594,1604,1594,1600,1604,1625,1657,1705,1805,1965,2204,2542,3002,3603,4320,5164,6112,7129,8200,9251,10245,11130,11876,12414,12763,12947,13018,13042,13010,13012,13051,13176,13390,13671,14069,14556,15137,15807,16551,17363,18239,19139,20052,20975,21878,22666,23363,23896,24223,24349,24231,23842,23281,22551,21675,20748,19835,18933,18086,17339,16669,16104,15596,15215,14897,14652,14494,14390,14371,14391,14479,14612,14795,15011,15285,15580,15907,16249,16586,16889,17191,17393,17538,17612,17550,17397,17127,16738,16284,15776,15226,14641,14089,13538,13047,12564,12157,11791,11441,11145,10929,10757,10595,10491,10432,10408,10415,10460,10549,10653,10791,10937,11133,11342,11541,11776,12023,12261,12492,12740,12978,13177,13365,13534,13693,13802,13898,13932,13932,13875,13785,13648,13486,13281,13038,12777,12490,12197,11894,11577,11267,10967,10670,10393,10128,9883,9651,9419,9205,9016,8824,8643,8456,8273,8106,7963,7839,7720,7626,7522,7451,7378,7327,7293,7262,7248,7220,7201,7203,7187,7169,7135,7106,7078,7052,7039,7026,7024,6997,6981,6940,6918,6907,6903,6882,6855,6827,6808,6774,6741,6687,6651,6587,6521,6458,6387,6316,6228,6163,6084,6046,5980,5927,5816,5675,5504,5351,5208,5104,5014,4940,4885,4824,4791,4772,4773,4771,4756,4690,4561,4463,4375,4307,4223,4169,4135,4112,4095,4084,4051,4035,4049,4098,4136,4167,4077,3899,3686,3450
S,06/13/2012 03:21:10.1484,-1.00,980.89,0.60,1591,1593,1593,1595,1592,1598,1592,1607,1597,1597,1596,1601,1600,1598,1594,1606,1602,1605,1604,1609,1606,1614,1632,1663,1714,1811,1967,2201,2540,3001,3589,4313,5139,6089,7108,8168,9217,10214,11098,11838,12374,12736,12924,12996,13004,12989,12996,13040,13148,13363,13654,14056,14526,15115,15790,16524,17348,18224,19104,20040,20956,21838,22655,23336,23870,24194,24317,24189,23812,23259,22513,21657,20732,19814,18922,18084,17314,16662,16078,15586,15198,14884,14633,14469,14368,14343,14380,14450,14600,14786,15002,15261,15567,15890,16225,16573,16872,17173,17373,17515,17592,17530,17383,17108,16725,16266,15754,15202,14622,14079,13532,13032,12551,12138,11774,11443,11137,10919,10744,10600,10473,10424,10400,10407,10449,10539,10639,10785,10940,11126,11329,11531,11767,12009,12246,12484,12724,12961,13160,13348,13524,13683,13788,13880,13909,13923,13860,13785,13649,13463,13263,13029,12764,12490,12186,11879,11569,11253,10951,10663,10381,10132,9884,9645,9418,9210,9002,8815,8626,8455,8254,8097,7954,7830,7731,7623,7521,7438,7367,7329,7293,7264,7237,7222,7202,7193,7179,7160,7131,7103,7064,7059,7046,7033,7021,6996,6959,6939,6915,6907,6896,6886,6846,6823,6793,6765,6724,6690,6637,6591,6524,6453,6385,6315,6218,6147,6086,6046,5983,5922,5815,5669,5500,5357,5201,5089,5013,4936,4878,4838,4784,4771,4771,4780,4764,4688,4567,4461,4383,4302,4228,4169,4129,4108,4098,4081,4067,4035,4047,4091,4137,4174,4088,3879,3685,3454
S,06/13/2012 03:21:11.5859,-1.00,980.67,1.12,1590,1593,1593,1587,1587,1592,1592,1593,1589,1590,1592,1598,1598,1599,1603,1608,1603,1598,1595,1603,1599,1605,1613,1653,1701,1802,1965,2208,2549,3007,3601,4308,5143,6097,7120,8180,9237,10239,11107,11839,12401,12737,12931,13000,13009,12989,12985,13032,13154,13356,13649,14033,14524,15100,15765,16517,17330,18203,19098,20009,20933,21829,22629,23322,23831,24169,24292,24159,23789,23238,22487,21626,20713,19793,18880,18057,17288,16629,16059,15575,15175,14869,14626,14446,14353,14321,14362,14432,14587,14753,14987,15246,15547,15875,16200,16547,16846,17149,17357,17491,17564,17509,17353,17082,16704,16235,15732,15187,14608,14059,13516,13012,12529,12121,11754,11420,11127,10904,10716,10576,10468,10414,10386,10396,10445,10527,10623,10773,10927,11107,11313,11511,11752,11984,12233,12473,12709,12946,13139,13334,13502,13663,13770,13853,13899,13896,13847,13766,13612,13451,13251,13021,12754,12471,12169,11872,11560,11246,10938,10647,10377,10107,9857,9632,9394,9195,8995,8812,8623,8439,8251,8092,7936,7824,7711,7611,7499,7437,7362,7319,7279,7257,7231,7209,7192,7192,7174,7154,7123,7096,7061,7045,7026,7024,6998,6990,6946,6921,6904,6902,6890,6868,6844,6816,6792,6762,6732,6690,6637,6588,6515,6455,6375,6302,6223,6154,6084,6033,5971,5920,5803,5645,5499,5338,5201,5091,5000,4933,4869,4823,4789,4755,4769,4784,4758,4669,4566,4468,4366,4297,4225,4164,4123,4111,4096,4088,4047,4030,4048,4085,4139,4152,4083,3884,3683,3447
S,06/13/2012 03:21:13.0391,-1.00,980.89,0.93,1587,1578,1586,1594,1579,1593,1584,1583,1587,1591,1589,1590,1596,1592,1599,1600,1602,1601,1601,1601,1601,1617,1631,1654,1708,1807,1963,2208,2545,3010,3598,4326,5162,6101,7121,8191,9253,10251,11125,11865,12402,12768,12952,13023,13027,12997,13006,13048,13159,13369,13676,14056,14540,15122,15796,16532,17346,18226,19120,20044,20959,21863,22655,23336,23875,24208,24328,24188,23816,23261,22517,21649,20729,19811,18909,18072,17322,16660,16082,15580,15194,14875,14637,14465,14368,14341,14366,14459,14587,14775,14995,15265,15554,15879,16219,16562,16866,17171,17383,17516,17582,17543,17372,17105,16719,16265,15748,15197,14620,14076,13519,13031,12540,12134,11759,11435,11145,10926,10740,10590,10479,10416,10390,10391,10445,10538,10639,10771,10930,11103,11315,11534,11752,11996,12244,12476,12717,12959,13152,13343,13516,13675,13784,13871,13913,13905,13857,13762,13637,13458,13264,13021,12761,12469,12177,11870,11569,11246,10954,10654,10380,10119,9879,9644,9412,9198,8995,8813,8631,8452,8259,8089,7943,7832,7711,7623,7503,7429,7364,7320,7285,7255,7232,7218,7194,7187,7177,7163,7127,7088,7064,7050,7040,7033,7010,6993,6955,6929,6921,6903,6886,6872,6834,6810,6788,6761,6721,6683,6633,6585,6512,6447,6378,6310,6227,6149,6077,6029,5972,5915,5808,5662,5486,5347,5202,5089,4999,4921,4865,4810,4779,4764,4758,4775,4762,4681,4571,4458,4374,4298,4219,4165,4128,4104,4101,4087,4053,4031,4032,4089,4146,4160,4076,3883,3679,3447
S,06/13/2012 03:21:14.4805,-1.00,980.33,1.50,1587,1579,1597,1588,1589,1592,1589,1591,1589,1596,1598,1592,1593,1598,1592,1597,1600,1607,1598,1611,1602,1615,1626,1654,1712,1809,1968,2213,2551,3017,3609,4337,5166,6115,7137,8209,9265,10262,11145,11888,12422,12785,12960,13025,13035,13010,13010,13059,13165,13376,13661,14044,14541,15118,15790,16531,17352,18220,19100,20029,20955,21844,22640,23333,23857,24203,24317,24192,23804,23257,22507,21646,20728,19814,18912,18084,17308,16653,16076,15575,15175,14893,14634,14465,14376,14334,14369,14456,14606,14773,14987,15267,15561,15889,16219,16570,16859,17179,17372,17509,17578,17529,17375,17108,16721,16273,15753,15203,14626,14072,13526,13031,12545,12131,11762,11435,11143,10933,10734,10592,10480,10417,10388,10400,10451,10528,10637,10781,10936,11124,11337,11532,11758,12005,12256,12482,12721,12963,13159,13349,13529,13691,13792,13875,13913,13917,13862,13778,13636,13459,13261,13021,12751,12482,12180,11861,11572,11254,10949,10663,10376,10114,9873,9650,9420,9202,9001,8816,8637,8445,8254,8099,7952,7833,7727,7616,7520,7445,7373,7319,7289,7259,7237,7211,7207,7198,7183,7174,7136,7113,7069,7064,7036,7029,7014,7000,6958,6941,6925,6901,6897,6875,6846,6833,6799,6759,6733,6692,6644,6583,6517,6460,6383,6303,6227,6159,6077,6031,5977,5918,5820,5657,5509,5335,5201,5098,5013,4933,4876,4827,4790,4777,4767,4780,4760,4683,4560,4450,4360,4298,4229,4173,4131,4112,4103,4089,4060,4038,4050,4094,4149,4162,4078,3890,3694,3450
S,06/13/2012 03:21:15.9414,-1.00,980.44,1.33,1572,1589,1584,1579,1580,1586,1576,1583,1592,1584,1589,1590,1589,1597,1592,1592,1590,1588,1595,1601,1594,1611,1614,1644,1700,1808,1964,2213,2547,3025,3591,4331,5174,6125,7155,8209,9272,10284,11164,11901,12443,12799,12983,13042,13055,13024,13021,13083,13174,13399,13677,14069,14544,15127,15794,16544,17358,18234,19122,20043,20970,21850,22659,23340,23883,24208,24333,24205,23829,23275,22523,21655,20730,19821,18914,18082,17334,16659,16087,15600,15194,14891,14640,14467,14377,14351,14377,14461,14605,14768,14999,15268,15578,15886,16218,16566,16869,17171,17378,17522,17580,17531,17386,17104,16718,16270,15759,15197,14621,14073,13528,13032,12551,12134,11771,11432,11151,10916,10727,10591,10471,10423,10392,10405,10447,10526,10642,10771,10928,11120,11335,11528,11767,12016,12255,12485,12717,12959,13160,13345,13519,13688,13797,13870,13917,13927,13864,13779,13639,13466,13270,13031,12766,12489,12184,11869,11568,11254,10953,10662,10382,10124,9875,9645,9404,9185,8997,8805,8635,8449,8257,8089,7944,7833,7718,7619,7514,7438,7362,7321,7284,7258,7240,7226,7198,7187,7178,7162,7138,7100,7062,7048,7034,7030,7009,6991,6952,6933,6904,6901,6893,6863,6855,6814,6789,6754,6716,6675,6624,6581,6514,6445,6375,6304,6222,6154,6075,6033,5981,5904,5808,5656,5494,5331,5201,5082,4995,4926,4862,4815,4778,4758,4759,4770,4761,4683,4561,4457,4367,4291,4225,4162,4131,4094,4095,4074,4049,4033,4038,4088,4142,4155,4071,3885,3680,3443
S,06/13/2012 03:21:17.4570,-1.00,980.78,0.97,1588,1590,1586,1582,1592,1594,1586,1595,1588,1591,1591,1582,1593,1587,1590,1586,1587,1596,1596,1603,1593,1605,1620,1647,1703,1804,1961,2206,2547,3011,3610,4334,5171,6127,7148,8221,9275,10272,11146,11885,12422,12769,12964,13026,13024,13004,13000,13037,13151,13356,13651,14038,14519,15092,15760,16504,17317,18177,19071,20002,20916,21797,22607,23281,23813,24156,24268,24131,23755,23210,22471,21605,20684,19776,18869,18025,17267,16617,16044,15548,15151,14849,14609,14437,14337,14323,14342,14428,14562,14739,14972,15232,15532,15855,16185,16522,16834,17138,17336,17483,17533,17489,17356,17064,16674,16230,15722,15176,14600,14054,13504,13006,12519,12111,11736,11415,11124,10902,10715,10569,10457,10405,10374,10387,10425,10517,10626,10755,10911,11105,11313,11510,11751,11984,12231,12467,12694,12937,13132,13317,13498,13652,13759,13855,13884,13888,13830,13749,13614,13434,13243,13010,12742,12466,12162,11857,11546,11233,10925,10645,10362,10096,9861,9628,9402,9184,8992,8802,8630,8431,8241,8091,7940,7818,7720,7604,7507,7432,7351,7319,7282,7243,7222,7204,7187,7183,7170,7150,7131,7094,7051,7033,7032,7012,7001,6975,6947,6928,6902,6890,6880,6856,6840,6796,6783,6752,6716,6679,6624,6575,6512,6451,6366,6285,6213,6142,6054,6013,5967,5906,5799,5653,5486,5340,5194,5091,4992,4925,4870,4822,4785,4765,4758,4765,4751,4675,4553,4447,4362,4297,4220,4165,4118,4096,4078,4074,4041,4027,4032,4081,4125,4142,4069,3874,3673,3437
S,06/13/2012 03:21:18.8906,-1.00,980.33,1.12,1586,1587,1587,1589,1597,1592,1589,1592,1603,1589,1593,1595,1597,1595,1607,1589,1605,1600,1601,1602,1594,1603,1632,1656,1715,1812,1970,2214,2555,3027,3618,4354,5202,6143,7189,8234,9301,10307,11188,11916,12469,12814,12989,13061,13057,13032,13027,13069,13182,13382,13677,14062,14537,15123,15785,16539,17344,18225,19103,20033,20952,21841,22634,23328,23858,24184,24314,24177,23802,23248,22503,21633,20712,19804,18912,18056,17314,16646,16065,15573,15181,14868,14628,14458,14370,14338,14367,14452,14595,14767,14993,15258,15559,15880,16208,16554,16858,17160,17377,17509,17581,17516,17375,17098,16718,16253,15751,15192,14623,14062,13527,13030,12544,12126,11763,11435,11150,10915,10751,10588,10479,10415,10393,10399,10449,10530,10638,10783,10928,11119,11321,11529,11755,12008,12228,12484,12716,12953,13155,13344,13525,13670,13775,13869,13906,13899,13857,13773,13630,13465,13263,13023,12766,12485,12179,11870,11565,11258,10942,10659,10382,10111,9865,9651,9410,9197,8991,8811,8631,8440,8249,8096,7948,7825,7723,7610,7517,7436,7365,7321,7281,7255,7226,7217,7194,7191,7183,7171,7133,7100,7068,7044,7036,7022,7010,6994,6957,6935,6910,6895,6888,6869,6841,6816,6794,6754,6729,6683,6638,6586,6511,6452,6376,6308,6224,6146,6080,6044,5982,5918,5803,5658,5491,5347,5197,5092,4998,4933,4860,4819,4780,4777,4770,4770,4759,4690,4568,4462,4372,4299,4231,4164,4127,4118,4088,4095,4055,4037,4047,4104,4144,4161,4082,3883,3692,3451
S,06/13/2012 03:21:20.3477,-1.00,980.44,0.53,1588,1587,1592,1589,1592,1599,1593,1593,1590,1599,1600,1594,1603,1593,1595,1604,1606,1608,1607,1613,1610,1615,1631,1654,1711,1814,1961,2213,2548,3015,3619,4337,5179,6131,7139,8224,9262,10268,11148,11883,12418,12766,12951,13012,13025,13000,12993,13034,13146,13348,13637,14035,14504,15085,15763,16493,17313,18180,19066,19981,20905,21795,22594,23276,23801,24133,24259,24132,23758,23198,22459,21591,20672,19762,18860,18020,17276,16623,16040,15543,15152,14837,14601,14432,14333,14316,14332,14419,14560,14736,14960,15232,15524,15851,16182,16510,16821,17120,17327,17466,17528,17488,17337,17060,16679,16225,15708,15167,14598,14041,13493,12998,12515,12095,11737,11406,11112,10900,10706,10551,10462,10406,10367,10371,10422,10513,10617,10756,10907,11098,11303,11510,11743,11985,12218,12466,12696,12932,13135,13323,13492,13645,13763,13846,13891,13876,13833,13742,13601,13434,13240,13008,12749,12446,12160,11858,11548,11234,10934,10642,10359,10104,9862,9630,9389,9180,8981,8796,8618,8429,8250,8088,7928,7821,7710,7602,7509,7428,7352,7320,7272,7252,7226,7208,7194,7181,7174,7156,7133,7092,7061,7048,7020,7009,7004,6978,6945,6915,6907,6895,6881,6858,6836,6808,6781,6755,6710,6667,6624,6577,6514,6457,6365,6297,6208,6147,6064,6021,5961,5909,5810,5655,5489,5341,5198,5087,4991,4928,4868,4810,4787,4769,4761,4774,4752,4680,4559,4457,4360,4295,4214,4170,4119,4109,4098,4078,4045,4029,4038,4087,4130,4162,4076,3873,3683,3451
S,06/13/2012 03:21:21.7852,-1.00,980.44,1.33,1588,1590,1587,1591,1590,1592,1586,1594,1586,1588,1591,1596,1594,1590,1597,1597,1596,1594,1593,1606,1600,1610,1633,1654,1715,1812,1963,2221,2558,3039,3632,4350,5212,6160,7199,8267,9329,10334,11214,11952,12471,12837,13022,13064,13083,13040,13033,13084,13180,13387,13669,14053,14533,15115,15788,16528,17340,18222,19098,20021,20937,21835,22631,23305,23846,24178,24289,24163,23796,23239,22495,21639,20710,19802,18900,18055,17297,16639,16057,15560,15167,14865,14632,14454,14369,14332,14359,14447,14588,14762,14983,15255,15552,15876,16208,16553,16860,17158,17358,17490,17562,17514,17361,17089,16709,16248,15745,15201,14610,14059,13519,13022,12542,12131,11759,11434,11142,10915,10721,10582,10478,10414,10382,10391,10438,10526,10635,10772,10928,11119,11329,11525,11753,11995,12242,12484,12705,12955,13152,13343,13514,13676,13790,13864,13914,13896,13849,13767,13630,13463,13250,13031,12756,12487,12181,11865,11562,11251,10953,10661,10369,10121,9876,9647,9411,9196,9004,8802,8629,8445,8253,8089,7936,7833,7722,7613,7508,7448,7362,7319,7286,7254,7231,7207,7198,7188,7177,7169,7123,7101,7070,7055,7030,7018,7008,6986,6952,6927,6911,6899,6891,6875,6840,6819,6796,6759,6727,6692,6632,6585,6520,6445,6379,6302,6220,6152,6073,6030,5974,5901,5803,5662,5496,5343,5202,5092,5004,4933,4872,4826,4782,4768,4761,4772,4752,4681,4563,4455,4365,4299,4226,4179,4134,4106,4093,4086,4058,4022,4050,4098,4135,4155,4085,3883,3680,3447
S,06/13/2012 03:21:23.2422,-1.00,980.00,0.87,1585,1592,1590,1593,1591,1601,1588,1598,1606,1600,1601,1593,1593,1599,1598,1596,1596,1600,1598,1601,1601,1614,1622,1654,1706,1807,1963,2223,2564,3038,3630,4355,5211,6165,7195,8270,9326,10326,11208,11934,12471,12820,13009,13059,13061,13022,13033,13061,13161,13381,13662,14039,14524,15108,15755,16495,17318,18192,19075,19989,20913,21790,22591,23284,23808,24140,24270,24134,23751,23204,22465,21603,20679,19765,18865,18037,17280,16623,16029,15548,15152,14852,14607,14433,14340,14309,14346,14417,14567,14754,14962,15231,15525,15854,16191,16528,16820,17127,17331,17483,17536,17491,17346,17071,16676,16221,15724,15173,14590,14045,13495,13006,12516,12119,11743,11409,11131,10901,10719,10563,10465,10406,10363,10383,10429,10515,10621,10757,10913,11107,11323,11521,11745,11980,12227,12466,12707,12932,13132,13324,13495,13653,13767,13855,13889,13900,13844,13747,13613,13446,13248,13007,12742,12461,12171,11849,11557,11241,10941,10644,10365,10111,9870,9639,9400,9184,8986,8802,8631,8436,8235,8082,7940,7808,7709,7610,7501,7428,7355,7324,7282,7251,7230,7218,7194,7178,7180,7154,7125,7088,7062,7034,7029,7016,7001,6981,6952,6924,6915,6897,6887,6868,6841,6810,6787,6753,6718,6683,6623,6578,6512,6443,6365,6305,6218,6143,6071,6037,5973,5914,5800,5653,5500,5337,5199,5095,4997,4937,4860,4811,4785,4764,4766,4760,4743,4682,4564,4456,4369,4299,4224,4165,4124,4106,4087,4082,4057,4026,4032,4092,4136,4157,4070,3879,3686,3450
S,06/13/2012 03:21:24.6836,-1.00,980.56,0.88,1582,1589,1584,1583,1596,1602,1586,1589,1590,1596,1585,1595,1592,1596,1582,1593,1595,1586,1589,1602,1598,1607,1628,1652,1707,1805,1964,2219,2562,3029,3636,4356,5217,6164,7187,8262,9328,10335,11211,11949,12476,12830,12998,13071,13063,13037,13026,13060,13165,13370,13659,14039,14514,15097,15767,16504,17313,18197,19069,19991,20919,21797,22587,23275,23808,24149,24250,24130,23755,23198,22462,21608,20685,19766,18865,18033,17273,16619,16042,15541,15157,14844,14608,14436,14348,14298,14331,14423,14572,14747,14971,15244,15526,15857,16180,16536,16821,17128,17344,17474,17534,17491,17346,17065,16684,16228,15724,15167,14598,14048,13508,13009,12514,12114,11740,11417,11118,10912,10724,10565,10462,10399,10375,10390,10428,10513,10633,10759,10918,11104,11313,11515,11743,11987,12231,12463,12708,12937,13147,13327,13505,13660,13771,13861,13888,13896,13842,13748,13617,13443,13238,13002,12758,12468,12157,11857,11550,11241,10935,10644,10364,10116,9854,9633,9402,9189,8996,8806,8625,8436,8255,8087,7935,7818,7713,7604,7503,7436,7364,7313,7275,7250,7232,7215,7183,7183,7171,7163,7117,7086,7062,7043,7020,7021,6996,6983,6948,6923,6911,6896,6884,6870,6842,6807,6790,6757,6719,6682,6636,6580,6517,6457,6372,6295,6215,6160,6068,6025,5976,5903,5801,5662,5496,5338,5206,5089,4999,4927,4872,4819,4783,4760,4767,4766,4748,4678,4561,4448,4367,4286,4221,4160,4122,4104,4091,4077,4057,4032,4041,4088,4141,4151,4075,3879,3687,3447
S,06/13/2012 03:21:26.1328,-1.00,980.11,0.78,1583,1583,1580,1588,1584,1592,1595,1600,1603,1602,1593,1599,1597,1595,1590,1593,1601,1600,1603,1597,1603,1608,1609,1643,1712,1804,1971,2220,2560,3034,3636,4371,5220,6181,7221,8283,9363,10358,11239,11973,12504,12853,13035,13088,13092,13049,13044,13087,13177,13389,13673,14058,14534,15122,15792,16517,17339,18206,19096,20016,20933,21820,22606,23305,23831,24163,24275,24160,23779,23235,22481,21629,20703,19787,18890,18052,17302,16622,16055,15568,15174,14852,14619,14456,14349,14333,14353,14430,14574,14759,14982,15242,15548,15868,16195,16544,16845,17162,17365,17503,17572,17501,17362,17090,16710,16256,15734,15193,14612,14063,13526,13020,12546,12131,11758,11429,11139,10911,10734,10577,10482,10416,10391,10396,10438,10524,10631,10777,10931,11116,11336,11526,11755,12007,12247,12484,12717,12950,13155,13341,13526,13681,13785,13872,13913,13910,13855,13771,13641,13468,13262,13020,12769,12488,12184,11879,11569,11255,10960,10662,10391,10122,9874,9645,9417,9198,9006,8820,8639,8450,8259,8104,7941,7834,7720,7624,7514,7450,7381,7327,7290,7268,7244,7214,7205,7204,7172,7161,7132,7099,7067,7054,7034,7031,7011,6997,6951,6944,6914,6903,6898,6878,6844,6823,6804,6761,6728,6685,6644,6590,6524,6455,6383,6312,6231,6159,6085,6043,5973,5925,5798,5664,5497,5360,5210,5090,5006,4937,4869,4826,4786,4767,4773,4774,4758,4686,4568,4456,4373,4300,4235,4173,4137,4118,4096,4086,4070,4038,4050,4103,4144,4155,4085,3886,3689,3456
S,06/13/2012 03:21:27.5898,-1.00,980.67,1.12,1592,1594,1585,1599,1601,1592,1594,1584,1599,1598,1593,1594,1593,1603,1592,1605,1594,1599,1604,1603,1599,1615,1622,1655,1710,1812,1965,2217,2574,3048,3656,4385,5236,6197,7235,8306,9369,10374,11266,11998,12521,12869,13049,13091,13103,13051,13039,13072,13176,13384,13669,14047,14531,15102,15774,16501,17319,18182,19063,19994,20906,21795,22587,23273,23801,24140,24253,24121,23741,23195,22439,21588,20675,19758,18858,18034,17264,16610,16038,15540,15150,14847,14604,14425,14335,14308,14343,14417,14563,14742,14964,15235,15531,15854,16180,16519,16833,17128,17328,17477,17533,17485,17331,17058,16673,16228,15715,15157,14589,14034,13494,13000,12525,12109,11745,11415,11123,10905,10710,10559,10456,10399,10378,10384,10423,10510,10624,10767,10915,11107,11314,11515,11745,11993,12225,12459,12693,12931,13133,13315,13506,13650,13763,13855,13894,13890,13844,13757,13609,13446,13234,13003,12744,12463,12163,11857,11547,11234,10923,10646,10360,10103,9858,9624,9387,9184,8980,8799,8618,8440,8245,8089,7942,7816,7714,7604,7511,7438,7361,7320,7274,7249,7231,7216,7183,7193,7170,7151,7132,7094,7057,7039,7030,7015,7007,6982,6947,6919,6911,6904,6885,6875,6844,6807,6787,6750,6712,6674,6628,6576,6501,6450,6372,6303,6215,6139,6068,6029,5972,5911,5797,5655,5490,5341,5193,5085,5009,4930,4872,4811,4783,4766,4763,4781,4754,4677,4561,4464,4372,4299,4217,4153,4113,4103,4094,4088,4052,4023,4033,4086,4134,4155,4074,3878,3690,3448
S,06/13/2012 03:21:29.0313,-1.00,980.33,1.12,1581,1593,1594,1588,1594,1594,1601,1590,1599,1594,1584,1594,1598,1600,1599,1607,1602,1602,1599,1602,1601,1613,1627,1655,1709,1813,1967,2219,2567,3034,3651,4374,5235,6197,7240,8302,9378,10358,11247,11982,12508,12864,13024,13086,13071,13044,13024,13055,13165,13363,13639,14027,14489,15065,15736,16471,17272,18143,19021,19943,20854,21738,22539,23228,23745,24081,24200,24070,23690,23149,22405,21541,20629,19711,18831,17992,17233,16586,16006,15513,15117,14812,14572,14402,14300,14281,14312,14389,14542,14708,14938,15196,15495,15818,16149,16477,16785,17088,17295,17435,17499,17446,17296,17014,16633,16191,15694,15138,14565,14010,13461,12978,12501,12084,11724,11380,11111,10878,10699,10547,10438,10379,10359,10366,10409,10492,10597,10738,10889,11082,11276,11487,11718,11961,12205,12439,12669,12907,13122,13303,13478,13637,13736,13826,13864,13861,13812,13728,13590,13416,13221,12984,12722,12446,12143,11853,11530,11223,10911,10627,10349,10098,9837,9623,9388,9171,8974,8789,8602,8435,8236,8081,7931,7815,7697,7597,7494,7430,7350,7319,7278,7235,7215,7203,7177,7163,7168,7152,7128,7082,7059,7040,7024,7014,6993,6983,6944,6923,6905,6893,6878,6859,6830,6803,6781,6739,6711,6667,6613,6582,6496,6445,6360,6295,6214,6138,6068,6023,5957,5897,5795,5637,5481,5329,5190,5074,4995,4920,4858,4815,4779,4752,4749,4762,4752,4678,4556,4450,4362,4290,4215,4161,4126,4097,4093,4076,4041,4028,4028,4089,4132,4154,4081,3875,3687,3446
S,06/13/2012 03:21:30.5547,-1.00,980.33,0.87,1587,1585,1584,1586,1594,1589,1593,1592,1593,1598,1581,1601,1594,1593,1587,1599,1596,1603,1604,1606,1604,1611,1625,1657,1711,1817,1983,2230,2576,3052,3649,4386,5251,6212,7260,8344,9396,10397,11279,12004,12539,12883,13048,13099,13091,13056,13040,13082,13173,13379,13664,14031,14514,15082,15737,16482,17294,18162,19046,19965,20871,21762,22546,23234,23750,24093,24212,24087,23705,23160,22422,21555,20649,19742,18840,17995,17245,16585,16019,15508,15124,14822,14585,14408,14313,14288,14312,14392,14548,14716,14941,15212,15496,15835,16164,16512,16815,17106,17316,17453,17517,17469,17327,17038,16651,16208,15698,15139,14560,14027,13484,12981,12509,12096,11722,11399,11116,10886,10703,10565,10449,10383,10365,10374,10419,10503,10609,10750,10901,11085,11295,11503,11734,11974,12217,12444,12695,12908,13129,13307,13486,13638,13753,13840,13883,13875,13833,13738,13597,13436,13224,13002,12728,12453,12150,11851,11532,11226,10925,10637,10353,10103,9850,9617,9405,9186,8985,8797,8625,8435,8236,8080,7932,7797,7711,7600,7500,7422,7363,7308,7273,7249,7226,7206,7191,7179,7160,7157,7113,7085,7056,7031,7025,7028,6994,6969,6939,6915,6900,6894,6883,6863,6843,6809,6779,6750,6713,6672,6628,6574,6503,6443,6366,6298,6211,6135,6066,6026,5968,5908,5799,5652,5482,5347,5198,5091,4997,4927,4866,4813,4777,4764,4753,4771,4744,4676,4558,4452,4365,4294,4229,4168,4125,4107,4083,4076,4041,4037,4040,4095,4139,4157,4084,3876,3685,3440
S,06/13/2012 03:21:31.9961,-1.00,980.11,1.17,1595,1597,1593,1600,1589,1597,1592,1600,1600,1597,1597,1602,1599,1606,1602,1605,1600,1596,1599,1610,1602,1615,1628,1659,1712,1816,1975,2225,2577,3065,3658,4413,5260,6235,7273,8342,9421,10424,11307,12034,12574,12908,13075,13116,13114,13069,13063,13096,13196,13397,13664,14056,14525,15098,15764,16494,17321,18183,19064,19973,20893,21775,22577,23258,23794,24127,24223,24117,23734,23183,22429,21583,20660,19741,18846,18006,17260,16604,16020,15533,15148,14844,14596,14428,14320,14304,14342,14414,14553,14730,14953,15215,15517,15852,16173,16512,16812,17126,17334,17477,17532,17476,17328,17061,16678,16224,15717,15157,14591,14034,13492,13004,12511,12101,11733,11407,11123,10896,10706,10568,10464,10397,10379,10389,10419,10515,10614,10759,10913,11108,11316,11517,11742,11983,12222,12460,12686,12935,13131,13319,13496,13654,13766,13850,13880,13886,13840,13748,13617,13443,13233,13008,12738,12467,12165,11861,11550,11242,10934,10646,10365,10110,9871,9634,9403,9187,8993,8807,8618,8430,8248,8086,7939,7827,7715,7619,7509,7431,7357,7319,7272,7260,7224,7221,7196,7185,7178,7166,7125,7104,7071,7045,7034,7027,7003,6994,6951,6925,6903,6903,6888,6869,6841,6811,6788,6750,6717,6682,6621,6579,6508,6446,6384,6298,6222,6146,6084,6036,5977,5917,5804,5659,5490,5338,5198,5092,4996,4928,4870,4819,4780,4771,4760,4770,4757,4684,4565,4457,4372,4292,4222,4168,4124,4109,4087,4083,4054,4043,4042,4097,4142,4163,4076,3886,3676,3449
S,06/13/2012 03:21:33.4570,-1.00,980.11,0.78,1598,1589,1587,1591,1591,1591,1591,1594,1591,1594,1593,1589,1598,1595,1601,1593,1591,1593,1602,1602,1606,1614,1628,1655,1712,1816,1964,2227,2578,3058,3667,4404,5251,6219,7270,8341,9411,10408,11299,12019,12549,12899,13062,13114,13093,13070,13046,13079,13188,13388,13679,14051,14527,15080,15754,16488,17298,18169,19039,19961,20879,21762,22564,23247,23765,24092,24220,24092,23708,23163,22426,21560,20653,19740,18847,18003,17254,16599,16020,15532,15144,14830,14579,14417,14320,14293,14322,14398,14544,14732,14947,15219,15503,15829,16160,16506,16809,17111,17319,17462,17522,17477,17324,17041,16657,16217,15705,15155,14573,14023,13497,12990,12513,12105,11737,11394,11118,10886,10706,10563,10445,10399,10366,10371,10412,10501,10614,10750,10915,11089,11299,11510,11738,11982,12220,12449,12688,12927,13120,13311,13490,13638,13761,13832,13883,13876,13826,13742,13605,13427,13237,12996,12739,12457,12162,11836,11543,11232,10932,10650,10362,10089,9861,9634,9402,9190,8991,8794,8610,8427,8243,8080,7934,7818,7708,7605,7505,7434,7365,7314,7285,7250,7228,7221,7196,7181,7168,7158,7118,7088,7064,7040,7026,7013,7004,6979,6955,6919,6903,6900,6881,6868,6848,6813,6789,6766,6716,6683,6629,6580,6515,6446,6370,6305,6216,6137,6062,6026,5971,5904,5800,5658,5495,5344,5193,5095,4994,4937,4871,4821,4776,4765,4761,4769,4752,4677,4566,4452,4373,4290,4217,4165,4123,4102,4092,4083,4058,4028,4045,4087,4131,4156,4078,3879,3691,3444
S,06/13/2012 03:21:34.8984,-1.00,980.11,0.93,1597,1593,1595,1592,1594,1590,1589,1596,1586,1593,1593,1591,1595,1595,1595,1600,1596,1596,1601,1607,1612,1612,1631,1660,1716,1814,1975,2235,2590,3074,3682,4428,5290,6266,7307,8387,9460,10472,11354,12072,12614,12952,13115,13165,13156,13111,13093,13130,13235,13419,13705,14080,14551,15129,15791,16523,17349,18215,19094,20016,20937,21827,22619,23307,23824,24159,24286,24146,23780,23229,22478,21619,20706,19788,18889,18046,17291,16626,16057,15558,15164,14852,14618,14446,14358,14318,14358,14437,14580,14769,14991,15244,15549,15880,16210,16548,16859,17155,17367,17493,17564,17524,17374,17102,16707,16248,15756,15186,14614,14066,13522,13031,12546,12133,11760,11435,11159,10918,10738,10586,10482,10422,10395,10402,10448,10540,10647,10779,10936,11117,11331,11536,11767,12022,12250,12492,12729,12954,13176,13356,13535,13687,13803,13893,13929,13921,13873,13794,13649,13475,13270,13044,12778,12497,12203,11891,11576,11270,10958,10679,10404,10139,9889,9663,9422,9201,9015,8837,8644,8459,8266,8109,7963,7849,7730,7633,7536,7455,7379,7335,7300,7280,7258,7243,7224,7208,7195,7187,7150,7123,7082,7063,7055,7038,7027,7006,6979,6946,6938,6926,6915,6894,6868,6839,6812,6787,6739,6701,6658,6599,6541,6468,6400,6320,6249,6156,6097,6042,5985,5932,5824,5677,5511,5364,5218,5113,5027,4950,4881,4837,4805,4784,4777,4786,4771,4699,4575,4475,4384,4313,4239,4175,4139,4126,4103,4097,4069,4043,4055,4103,4149,4175,4096,3891,3701,3454
S,06/13/2012 03:21:36.3398,-1.00,980.00,1.00,1594,1600,1597,1589,1597,1596,1589,1603,1608,1593,1596,1589,1597,1598,1598,1601,1596,1590,1597,1604,1600,1609,1613,1647,1704,1798,1974,2232,2578,3058,3672,4412,5265,6229,7281,8356,9421,10420,11299,12031,12547,12908,13056,13109,13090,13059,13048,13078,13174,13368,13649,14031,14507,15068,15733,16462,17270,18137,19018,19950,20851,21741,22538,23221,23743,24062,24194,24048,23679,23138,22386,21536,20621,19709,18820,17976,17232,16576,16001,15510,15115,14804,14563,14396,14302,14281,14310,14382,14531,14713,14933,15200,15488,15810,16151,16488,16787,17090,17299,17436,17498,17447,17299,17030,16640,16187,15687,15142,14567,14013,13472,12982,12495,12092,11723,11389,11111,10883,10695,10555,10430,10381,10347,10363,10410,10494,10613,10749,10889,11085,11292,11490,11727,11963,12203,12444,12680,12905,13114,13304,13484,13642,13739,13827,13874,13878,13808,13739,13600,13423,13237,12998,12733,12451,12155,11850,11530,11235,10926,10631,10355,10093,9853,9613,9391,9168,8979,8794,8614,8428,8239,8077,7932,7807,7708,7601,7498,7416,7356,7296,7279,7248,7221,7208,7177,7177,7162,7161,7118,7075,7054,7028,7012,7015,6996,6979,6944,6921,6897,6895,6879,6873,6841,6817,6786,6753,6712,6672,6628,6568,6503,6448,6364,6297,6221,6132,6067,6022,5962,5905,5789,5649,5475,5339,5200,5090,4988,4933,4868,4824,4769,4765,4758,4763,4758,4667,4563,4456,4369,4290,4217,4162,4124,4099,4087,4078,4051,4025,4049,4092,4131,4147,4080,3880,3691,3451
S,06/13/2012 03:21:37.7891,-1.00,979.78,0.97,1578,1576,1576,1593,1586,1581,1579,1587,1583,1585,1584,1597,1587,1599,1592,1590,1596,1596,1600,1596,1595,1608,1613,1642,1704,1806,1967,2222,2573,3051,3668,4397,5273,6224,7275,8346,9417,10412,11307,12025,12557,12898,13077,13120,13109,13077,13050,13081,13185,13371,13657,14028,14504,15081,15744,16480,17289,18160,19024,19949,20876,21750,22550,23238,23755,24095,24210,24077,23704,23152,22414,21562,20632,19739,18841,18003,17243,16583,16010,15515,15124,14819,14582,14414,14312,14284,14316,14409,14544,14707,14941,15206,15499,15826,16162,16496,16801,17102,17311,17450,17517,17462,17317,17045,16666,16210,15696,15142,14569,14017,13476,12990,12501,12099,11734,11398,11108,10896,10698,10559,10445,10396,10361,10377,10416,10500,10607,10752,10898,11085,11295,11505,11729,11982,12216,12447,12682,12916,13126,13311,13485,13649,13764,13839,13880,13883,13844,13740,13601,13444,13234,13001,12738,12461,12157,11849,11541,11242,10927,10635,10353,10101,9856,9630,9403,9175,8981,8792,8619,8432,8247,8084,7941,7816,7710,7598,7497,7425,7357,7307,7275,7244,7219,7206,7192,7180,7171,7153,7122,7093,7059,7052,7031,7025,7008,6982,6949,6918,6909,6909,6886,6869,6830,6814,6786,6752,6714,6676,6622,6584,6502,6443,6375,6292,6227,6144,6069,6018,5975,5917,5808,5651,5492,5346,5192,5091,5005,4930,4869,4819,4775,4762,4759,4771,4741,4682,4564,4453,4361,4293,4212,4173,4126,4101,4090,4082,4049,4027,4045,4087,4125,4153,4068,3879,3680,3449
S,06/13/2012 03:21:39.2305,-1.00,980.44,1.01,1594,1593,1606,1596,1595,1602,1592,1595,1597,1592,1601,1601,1593,1603,1600,1601,1593,1604,1601,1604,1608,1615,1631,1665,1713,1815,1980,2237,2587,3067,3677,4413,5286,6252,7305,8383,9448,10459,11321,12058,12575,12914,13080,13124,13114,13066,13056,13082,13171,13375,13650,14032,14500,15076,15742,16459,17275,18130,19007,19932,20839,21718,22508,23191,23713,24055,24176,24044,23670,23127,22386,21526,20606,19705,18796,17965,17222,16568,15993,15500,15102,14807,14560,14383,14296,14268,14298,14371,14528,14698,14924,15195,15482,15805,16138,16470,16782,17077,17292,17429,17487,17440,17293,17018,16631,16184,15681,15133,14560,14015,13458,12973,12483,12079,11722,11392,11102,10873,10693,10550,10442,10389,10356,10367,10416,10496,10599,10748,10897,11081,11286,11498,11726,11963,12204,12438,12684,12911,13109,13297,13474,13628,13751,13834,13863,13875,13817,13729,13598,13434,13229,12989,12725,12445,12152,11840,11534,11232,10928,10628,10349,10093,9851,9625,9393,9179,8970,8795,8610,8429,8248,8074,7921,7804,7704,7593,7500,7416,7351,7311,7270,7256,7222,7203,7187,7179,7165,7164,7126,7082,7047,7037,7026,7016,6995,6986,6946,6917,6909,6888,6883,6865,6839,6807,6792,6749,6715,6674,6627,6579,6505,6450,6373,6303,6216,6138,6070,6021,5967,5911,5815,5650,5499,5336,5205,5086,4994,4924,4863,4814,4782,4760,4763,4770,4745,4678,4554,4452,4362,4289,4220,4168,4127,4099,4081,4081,4054,4028,4039,4084,4132,4152,4085,3877,3691,3460
S,06/13/2012 03:21:40.6875,-1.00,980.11,0.78,1580,1582,1598,1600,1597,1597,1595,1602,1590,1596,1597,1602,1602,1596,1598,1604,1600,1601,1592,1601,1604,1609,1622,1658,1714,1819,1975,2239,2589,3073,3685,4428,5293,6277,7327,8414,9479,10491,11378,12113,12624,12971,13122,13173,13155,13110,13092,13123,13215,13409,13679,14059,14527,15113,15774,16498,17315,18182,19052,19977,20888,21784,22575,23257,23777,24111,24230,24102,23721,23176,22432,21570,20655,19748,18844,17995,17254,16592,16017,15520,15138,14817,14595,14423,14323,14294,14325,14406,14553,14725,14952,15216,15517,15850,16171,16507,16819,17108,17325,17466,17529,17480,17335,17048,16670,16224,15711,15166,14588,14041,13499,13002,12519,12103,11729,11413,11118,10899,10707,10573,10456,10399,10371,10379,10435,10503,10621,10764,10918,11111,11315,11519,11756,11985,12227,12471,12706,12941,13138,13337,13502,13663,13764,13849,13892,13889,13846,13751,13619,13446,13255,13015,12751,12464,12161,11856,11542,11239,10931,10641,10373,10114,9859,9626,9406,9195,8993,8802,8620,8435,8260,8078,7935,7826,7710,7598,7495,7432,7360,7315,7286,7249,7225,7215,7182,7186,7158,7160,7128,7101,7067,7049,7025,7026,7002,6987,6957,6935,6929,6906,6897,6881,6841,6808,6791,6746,6718,6677,6633,6578,6514,6450,6379,6307,6219,6150,6074,6032,5978,5909,5809,5656,5490,5338,5197,5087,4992,4929,4868,4821,4778,4765,4755,4773,4753,4682,4567,4453,4369,4300,4223,4175,4136,4108,4095,4081,4043,4032,4046,4096,4138,4164,4072,3880,3688,3452
S,06/13/2012 03:21:42.2031,-1.00,980.00,0.87,1600,1595,1595,1599,1596,1593,1592,1593,1594,1596,1594,1604,1597,1598,1596,1606,1606,1600,1595,1609,1596,1611,1624,1660,1711,1813,1983,2242,2591,3083,3700,4438,5313,6295,7352,8434,9507,10508,11392,12116,12647,12978,13141,13188,13155,13108,13094,13115,13221,13401,13685,14058,14527,15091,15773,16482,17309,18168,19041,19949,20875,21762,22548,23231,23762,24096,24209,24082,23697,23147,22408,21548,20636,19734,18824,18000,17249,16601,16018,15522,15127,14821,14580,14416,14318,14283,14311,14401,14542,14713,14952,15202,15493,15834,16158,16497,16793,17100,17308,17450,17521,17465,17319,17036,16657,16201,15700,15144,14585,14022,13491,12992,12505,12104,11736,11407,11116,10889,10705,10570,10451,10393,10370,10377,10425,10496,10625,10748,10903,11094,11302,11499,11740,11980,12214,12459,12690,12929,13140,13320,13488,13655,13764,13841,13881,13881,13822,13746,13600,13431,13233,12997,12752,12461,12166,11854,11537,11238,10929,10645,10371,10112,9857,9632,9398,9183,8985,8800,8620,8433,8248,8087,7945,7816,7716,7608,7504,7422,7365,7312,7277,7243,7220,7215,7194,7184,7174,7165,7129,7088,7073,7050,7029,7026,7012,6980,6959,6930,6903,6896,6886,6865,6843,6814,6790,6758,6725,6682,6636,6574,6503,6446,6366,6300,6216,6146,6076,6034,5974,5912,5804,5657,5501,5340,5199,5096,4996,4936,4866,4826,4784,4768,4760,4774,4752,4687,4575,4462,4367,4297,4219,4162,4130,4100,4094,4074,4052,4027,4045,4090,4140,4161,4068,3887,3684,3456
S,06/13/2012 03:21:43.6406,-1.00,980.33,1.00,1584,1595,1592,1587,1587,1589,1593,1595,1589,1598,1592,1596,1593,1592,1595,1596,1603,1606,1610,1608,1599,1610,1625,1663,1712,1815,1982,2234,2591,3076,3696,4444,5313,6294,7344,8431,9510,10516,11396,12128,12650,12977,13145,13184,13159,13127,13103,13117,13209,13405,13691,14058,14534,15112,15755,16489,17299,18171,19048,19965,20880,21754,22547,23244,23760,24100,24208,24089,23707,23155,22417,21568,20649,19735,18832,18003,17249,16599,16013,15515,15141,14836,14587,14417,14325,14297,14330,14403,14542,14727,14950,15208,15505,15837,16168,16505,16811,17112,17322,17462,17528,17466,17324,17049,16671,16209,15710,15162,14588,14037,13488,13002,12514,12105,11740,11409,11116,10895,10710,10572,10462,10401,10375,10383,10426,10508,10619,10761,10913,11103,11311,11514,11737,11981,12234,12463,12697,12922,13140,13315,13496,13650,13760,13852,13893,13898,13840,13752,13612,13431,13237,13011,12746,12459,12166,11864,11556,11239,10939,10650,10361,10107,9863,9641,9404,9196,8993,8797,8628,8434,8241,8090,7940,7827,7716,7609,7501,7439,7355,7315,7286,7262,7235,7208,7198,7183,7177,7165,7135,7096,7066,7046,7031,7017,6996,6980,6952,6926,6915,6902,6889,6867,6855,6809,6793,6760,6725,6682,6632,6583,6522,6442,6368,6312,6219,6143,6081,6031,5977,5912,5801,5659,5494,5335,5197,5096,4994,4933,4861,4821,4788,4767,4771,4775,4756,4689,4568,4454,4375,4298,4218,4168,4134,4108,4095,4089,4047,4028,4048,4098,4139,4161,4078,3893,3695,3450
D,06/13/2012 03:21:45.6016,-1.00,1583.44,5.66,1581,1588,1586,1584,1585,1590,1575,1575,1585,1581,1581,1577,1578,1574,1580,1585,1583,1593,1583,1573,1572,1584,1580,1575,1580,1584,1583,1582,1583,1580,1581,1581,1580,1585,1587,1589,1596,1583,1579,1585,1584,1588,1572,1583,1573,1581,1582,1585,1585,1587,1580,1580,1588,1593,1580,1591,1584,1602,1590,1589,1585,1589,1588,1579,1578,1588,1585,1569,1585,1580,1579,1585,1578,1584,1584,1581,1581,1585,1579,1579,1590,1591,1578,1589,1576,1595,1586,1581,1583,1582,1587,1579,1583,1598,1588,1587,1589,1588,1586,1584,1579,1586,1586,1593,1582,1581,1572,1585,1570,1580,1580,1582,1570,1583,1581,1576,1588,1586,1581,1574,1581,1584,1578,1582,1576,1583,1585,1575,1583,1583,1573,1573,1585,1582,1581,1581,1577,1587,1574,1582,1582,1582,1580,1578,1580,1584,1576,1581,1566,1579,1578,1583,1584,1577,1577,1575,1584,1579,1575,1582,1581,1574,1581,1582,1572,1581,1573,1575,1573,1581,1578,1569,1573,1576,1577,1578,1569,1577,1578,1568,1567,1576,1568,1585,1578,1570,1585,1576,1583,1579,1569,1570,1583,1583,1582,1578,1576,1579,1579,1579,1588,1581,1584,1578,1581,1577,1582,1580,1578,1587,1581,1576,1573,1585,1576,1572,1577,1578,1573,1581,1576,1575,1578,1581,1569,1579,1574,1580,1582,1571,1565,1573,1571,1582,1574,1574,1574,1579,1571,1581,1576,1575,1571,1583,1578,1569,1571,1576,1570,1569,1566,1570,1574,1578,1575,1489
S,06/13/2012 03:21:47.4336,-1.00,980.11,1.05,1592,1592,1583,1585,1591,1595,1593,1590,1595,1593,1598,1596,1603,1596,1603,1596,1601,1608,1598,1603,1607,1615,1619,1653,1712,1809,1985,2232,2601,3084,3712,4469,5356,6332,7384,8482,9558,10566,11452,12176,12702,13024,13170,13211,13180,13133,13103,13125,13209,13393,13673,14050,14512,15074,15735,16462,17270,18134,19002,19921,20829,21715,22512,23183,23712,24032,24163,24028,23658,23103,22377,21520,20586,19687,18787,17958,17220,16558,15983,15487,15088,14787,14556,14385,14298,14260,14294,14364,14521,14690,14911,15173,15470,15800,16130,16476,16784,17082,17280,17418,17499,17434,17292,17017,16634,16182,15669,15133,14557,14004,13477,12970,12501,12071,11713,11382,11098,10873,10691,10554,10431,10377,10361,10366,10416,10496,10595,10737,10897,11075,11295,11494,11715,11967,12196,12443,12679,12915,13112,13301,13485,13639,13745,13832,13875,13860,13821,13732,13595,13424,13223,12994,12735,12460,12149,11835,11530,11227,10927,10630,10355,10098,9855,9620,9390,9179,8972,8800,8616,8421,8236,8074,7932,7813,7706,7605,7496,7423,7353,7314,7274,7251,7223,7201,7184,7172,7168,7154,7112,7090,7050,7032,7021,7018,6999,6981,6943,6915,6904,6890,6880,6869,6832,6803,6782,6756,6718,6673,6629,6580,6503,6439,6365,6298,6216,6148,6065,6025,5971,5909,5800,5656,5488,5334,5195,5081,4988,4921,4868,4820,4780,4762,4772,4764,4745,4677,4560,4454,4366,4292,4222,4161,4117,4101,4082,4078,4041,4025,4041,4090,4131,4161,4072,3878,3687,3445
S,06/13/2012 03:21:48.9219,-1.00,979.78,0.83,1587,1596,1589,1603,1588,1593,1589,1593,1599,1589,1583,1602,1590,1603,1602,1595,1595,1595,1599,1593,1604,1602,1626,1656,1706,1824,1980,2251,2604,3089,3710,4451,5351,6320,7384,8464,9531,10538,11418,12147,12653,12991,13148,13182,13143,13095,13064,13089,13170,13348,13632,14005,14475,15033,15687,16410,17223,18078,18955,19865,20762,21659,22436,23114,23635,23966,24073,23943,23581,23038,22297,21445,20537,19621,18725,17889,17146,16494,15927,15434,15046,14746,14497,14330,14232,14214,14248,14327,14475,14633,14864,15126,15428,15750,16081,16420,16717,17013,17228,17369,17433,17376,17232,16951,16574,16122,15631,15076,14504,13966,13420,12927,12449,12040,11670,11344,11066,10838,10653,10513,10412,10346,10317,10343,10378,10460,10564,10700,10859,11048,11251,11454,11682,11927,12164,12395,12633,12866,13074,13254,13430,13588,13700,13784,13828,13816,13771,13684,13551,13378,13184,12944,12687,12410,12114,11804,11501,11181,10887,10590,10319,10063,9825,9586,9360,9148,8950,8768,8581,8409,8221,8049,7908,7782,7676,7564,7473,7404,7331,7285,7247,7225,7191,7188,7166,7162,7141,7127,7106,7061,7034,7011,6999,6994,6977,6965,6925,6906,6884,6874,6858,6843,6820,6785,6759,6734,6694,6649,6609,6553,6503,6426,6355,6282,6196,6123,6043,6001,5951,5897,5787,5637,5470,5327,5180,5067,4985,4908,4855,4802,4759,4750,4748,4760,4746,4665,4541,4441,4351,4283,4205,4145,4108,4086,4072,4062,4031,4005,4021,4078,4121,4140,4056,3870,3672,3436
S,06/13/2012 03:21:50.3633,-1.00,979.78,0.83,1591,1598,1586,1593,1592,1596,1596,1599,1590,1596,1602,1597,1594,1600,1596,1603,1596,1596,1604,1612,1603,1605,1621,1663,1712,1822,1988,2241,2603,3090,3722,4478,5352,6332,7395,8498,9567,10590,11461,12182,12702,13036,13177,13234,13197,13137,13120,13131,13215,13413,13682,14055,14527,15085,15752,16484,17284,18147,19028,19948,20846,21737,22531,23207,23737,24064,24161,24036,23668,23113,22379,21528,20619,19700,18799,17959,17210,16569,15980,15489,15108,14792,14562,14381,14285,14261,14302,14378,14528,14709,14919,15181,15477,15804,16133,16477,16773,17074,17288,17416,17488,17442,17301,17021,16644,16193,15681,15125,14555,14008,13466,12974,12493,12081,11721,11395,11101,10881,10686,10543,10444,10379,10359,10374,10413,10497,10598,10750,10894,11081,11296,11493,11719,11962,12208,12442,12679,12916,13129,13312,13476,13642,13745,13824,13868,13866,13816,13730,13590,13418,13213,12995,12728,12444,12153,11852,11531,11219,10917,10619,10353,10101,9846,9627,9388,9168,8975,8786,8615,8434,8242,8067,7927,7800,7705,7590,7487,7414,7358,7312,7268,7248,7218,7205,7182,7168,7169,7146,7125,7090,7061,7038,7021,7018,6996,6980,6944,6921,6905,6894,6886,6873,6831,6803,6782,6758,6722,6672,6631,6575,6497,6442,6371,6295,6215,6149,6064,6038,5973,5910,5803,5647,5491,5338,5196,5092,5000,4934,4870,4815,4776,4753,4757,4764,4752,4672,4561,4456,4366,4291,4218,4160,4124,4109,4085,4069,4050,4030,4040,4091,4132,4158,4074,3880,3684,3447
S,06/13/2012 03:21:51.8164,-1.00,980.67,1.22,1583,1589,1581,1593,1587,1589,1586,1589,1589,1594,1583,1591,1588,1595,1591,1597,1595,1593,1605,1606,1598,1601,1615,1648,1697,1810,1979,2243,2596,3087,3713,4474,5348,6333,7398,8486,9563,10565,11443,12172,12684,13009,13169,13204,13176,13122,13091,13108,13194,13391,13670,14041,14496,15060,15720,16435,17239,18107,18976,19896,20804,21692,22458,23153,23677,24005,24122,24001,23611,23087,22337,21473,20563,19650,18763,17931,17181,16528,15955,15465,15076,14769,14529,14372,14260,14237,14274,14352,14486,14657,14886,15158,15450,15778,16109,16453,16755,17055,17262,17401,17467,17421,17261,16988,16602,16165,15654,15100,14539,13992,13441,12951,12472,12060,11697,11367,11085,10850,10677,10526,10419,10359,10338,10356,10390,10475,10583,10711,10875,11064,11267,11457,11707,11948,12185,12422,12663,12892,13095,13272,13458,13608,13721,13811,13850,13845,13795,13717,13573,13399,13207,12967,12705,12433,12138,11820,11516,11209,10897,10621,10337,10081,9839,9599,9381,9165,8967,8778,8590,8414,8230,8061,7917,7804,7688,7589,7485,7416,7337,7299,7263,7225,7205,7196,7172,7166,7163,7144,7109,7071,7041,7016,7020,7006,6985,6975,6941,6927,6893,6886,6863,6859,6826,6807,6776,6746,6714,6673,6625,6567,6498,6432,6362,6284,6198,6127,6061,6012,5952,5903,5794,5646,5478,5329,5190,5085,4995,4924,4864,4812,4779,4752,4757,4768,4744,4671,4553,4450,4359,4295,4209,4149,4111,4095,4074,4074,4050,4020,4032,4084,4119,4147,4068,3876,3675,3436
S,06/13/2012 03:21:53.2539,-1.00,980.00,0.71,1587,1584,1588,1595,1600,1591,1595,1586,1593,1600,1595,1601,1592,1601,1599,1597,1595,1601,1596,1603,1591,1618,1624,1661,1719,1815,1983,2240,2605,3099,3708,4465,5326,6319,7387,8466,9539,10549,11420,12151,12659,12996,13148,13183,13167,13106,13078,13097,13190,13379,13648,14016,14487,15055,15708,16435,17240,18104,18975,19886,20789,21661,22475,23144,23667,23996,24112,23976,23616,23058,22327,21473,20557,19660,18763,17919,17178,16532,15958,15468,15080,14774,14533,14364,14274,14240,14271,14350,14498,14670,14894,15161,15452,15783,16098,16446,16748,17045,17249,17386,17460,17398,17253,16986,16615,16152,15651,15093,14540,13980,13439,12952,12474,12060,11703,11365,11085,10859,10683,10530,10425,10360,10348,10342,10395,10476,10586,10721,10869,11066,11272,11480,11702,11951,12186,12419,12654,12894,13101,13284,13470,13620,13725,13811,13844,13855,13810,13720,13577,13409,13199,12966,12717,12426,12129,11822,11518,11209,10906,10618,10340,10089,9851,9610,9379,9169,8964,8789,8612,8416,8230,8066,7914,7815,7696,7591,7501,7415,7347,7298,7273,7242,7211,7190,7180,7173,7164,7143,7115,7080,7049,7025,7017,7010,6989,6972,6938,6918,6903,6895,6878,6862,6830,6806,6768,6747,6710,6667,6621,6576,6504,6441,6354,6296,6214,6123,6071,6016,5973,5911,5798,5649,5491,5330,5181,5079,5003,4920,4867,4810,4783,4763,4760,4765,4747,4680,4556,4460,4370,4293,4217,4166,4121,4099,4096,4081,4043,4023,4042,4083,4133,4153,4076,3880,3685,3445
S,06/13/2012 03:21:54.7734,-1.00,980.22,1.30,1591,1594,1590,1593,1586,1591,1584,1593,1594,1591,1601,1580,1595,1598,1590,1609,1598,1599,1601,1594,1605,1616,1629,1660,1717,1816,1988,2260,2619,3115,3743,4510,5402,6391,7459,8565,9646,10653,11537,12262,12770,13090,13233,13263,13230,13160,13129,13134,13224,13404,13688,14047,14502,15067,15722,16448,17247,18107,18978,19891,20793,21672,22467,23144,23666,23996,24122,23970,23617,23063,22328,21472,20549,19657,18754,17939,17170,16523,15953,15458,15068,14766,14523,14342,14251,14240,14262,14341,14502,14668,14889,15155,15440,15774,16106,16454,16749,17043,17250,17402,17456,17401,17264,16978,16607,16150,15648,15102,14536,13982,13441,12955,12473,12070,11690,11359,11082,10862,10673,10531,10415,10358,10348,10352,10391,10485,10585,10725,10883,11070,11272,11479,11707,11943,12180,12425,12653,12890,13097,13283,13461,13605,13719,13807,13844,13847,13793,13717,13582,13401,13197,12963,12710,12432,12132,11834,11522,11210,10914,10621,10343,10082,9848,9616,9383,9173,8967,8781,8615,8416,8230,8074,7913,7801,7687,7589,7484,7414,7334,7302,7267,7226,7213,7197,7181,7177,7148,7153,7118,7084,7043,7028,7022,7024,7001,6973,6937,6921,6902,6896,6878,6853,6838,6808,6779,6745,6712,6669,6612,6571,6506,6438,6362,6301,6208,6141,6061,6021,5969,5902,5797,5654,5486,5337,5186,5083,4988,4935,4864,4820,4764,4761,4758,4765,4753,4676,4559,4448,4355,4293,4212,4157,4119,4098,4083,4075,4048,4019,4037,4084,4122,4151,4070,3883,3690,3449
S,06/13/2012 03:21:56.2109,-1.00,979.78,0.83,1581,1595,1584,1590,1586,1590,1588,1590,1587,1591,1595,1593,1599,1593,1595,1600,1592,1591,1601,1604,1601,1605,1619,1654,1714,1817,1983,2251,2620,3113,3744,4511,5401,6399,7477,8569,9647,10670,11548,12280,12782,13111,13245,13280,13232,13179,13145,13165,13250,13424,13697,14060,14536,15080,15737,16465,17276,18118,19001,19909,20832,21703,22497,23165,23691,24030,24147,24022,23642,23085,22353,21498,20582,19680,18786,17952,17201,16540,15981,15471,15082,14789,14544,14375,14274,14242,14287,14371,14504,14681,14896,15169,15458,15783,16127,16462,16749,17065,17270,17410,17476,17425,17284,17004,16622,16177,15664,15126,14548,13996,13459,12971,12482,12078,11710,11380,11104,10869,10689,10537,10429,10370,10346,10362,10406,10488,10591,10739,10889,11079,11283,11491,11712,11961,12198,12441,12676,12909,13116,13304,13484,13630,13741,13825,13864,13871,13811,13722,13585,13418,13222,12996,12723,12445,12149,11851,11538,11219,10921,10624,10345,10092,9849,9620,9390,9177,8979,8796,8613,8425,8244,8078,7939,7814,7708,7595,7495,7422,7352,7311,7268,7248,7216,7199,7194,7176,7167,7152,7121,7084,7057,7038,7024,7017,6990,6981,6943,6929,6906,6889,6879,6863,6834,6809,6776,6752,6718,6682,6615,6575,6510,6444,6371,6296,6218,6144,6066,6025,5977,5912,5803,5653,5491,5332,5205,5092,4992,4929,4876,4816,4773,4765,4758,4774,4746,4671,4559,4451,4368,4296,4207,4165,4126,4100,4079,4072,4042,4025,4037,4092,4138,4151,4075,3873,3687,3446
S,06/13/2012 03:21:57.6602,-1.00,979.89,0.93,1585,1581,1587,1590,1595,1588,1585,1593,1588,1595,1592,1594,1593,1582,1595,1602,1594,1599,1593,1605,1600,1618,1620,1659,1720,1819,1989,2247,2603,3107,3734,4500,5382,6373,7440,8538,9610,10629,11504,12216,12729,13056,13200,13229,13190,13129,13097,13109,13183,13364,13637,13998,14472,15030,15677,16401,17197,18067,18926,19835,20741,21616,22397,23081,23599,23924,24046,23907,23544,22986,22263,21400,20492,19593,18708,17881,17130,16471,15903,15416,15028,14716,14495,14315,14224,14196,14226,14304,14456,14622,14837,15119,15398,15730,16060,16394,16697,17002,17194,17344,17404,17355,17200,16934,16552,16122,15602,15061,14490,13939,13414,12913,12434,12028,11664,11336,11048,10827,10651,10507,10407,10342,10315,10319,10377,10447,10557,10694,10853,11038,11243,11443,11667,11911,12145,12390,12631,12864,13059,13239,13419,13580,13698,13770,13809,13808,13757,13681,13535,13359,13157,12944,12668,12397,12096,11799,11496,11174,10887,10598,10316,10058,9820,9582,9364,9140,8947,8764,8582,8391,8211,8047,7908,7788,7670,7576,7466,7397,7329,7282,7249,7222,7196,7186,7170,7143,7133,7125,7100,7062,7036,7011,6993,6989,6981,6954,6923,6890,6875,6880,6852,6843,6810,6780,6755,6728,6696,6651,6594,6554,6488,6425,6354,6284,6201,6123,6053,6010,5949,5897,5781,5633,5467,5318,5183,5068,4986,4912,4851,4804,4770,4751,4755,4761,4746,4663,4549,4446,4352,4271,4201,4153,4114,4093,4080,4068,4045,4026,4035,4083,4130,4142,4063,3874,3677,3442
S,06/13/2012 03:21:59.1172,-1.00,979.78,1.20,1587,1594,1588,1595,1606,1587,1589,1590,1592,1589,1591,1605,1599,1597,1599,1598,1599,1598,1597,1600,1599,1616,1629,1669,1715,1825,1987,2251,2610,3122,3742,4509,5400,6394,7462,8569,9647,10658,11536,12262,12769,13085,13230,13258,13230,13156,13125,13135,13222,13390,13667,14028,14498,15064,15716,16445,17241,18089,18961,19890,20788,21664,22450,23129,23652,23966,24088,23966,23594,23041,22317,21450,20537,19625,18742,17914,17157,16503,15934,15450,15059,14758,14516,14347,14255,14227,14248,14330,14481,14654,14879,15143,15432,15762,16098,16426,16722,17037,17242,17375,17443,17392,17243,16966,16579,16145,15636,15089,14518,13971,13429,12945,12458,12055,11684,11359,11066,10844,10668,10517,10413,10353,10339,10343,10387,10473,10583,10718,10868,11056,11275,11473,11691,11939,12178,12411,12653,12890,13090,13279,13442,13603,13710,13810,13838,13840,13786,13701,13558,13399,13197,12964,12704,12425,12118,11812,11511,11202,10892,10618,10330,10071,9831,9598,9372,9158,8952,8776,8598,8409,8225,8064,7916,7794,7689,7589,7476,7417,7342,7302,7257,7236,7210,7204,7181,7159,7159,7148,7111,7077,7044,7020,7008,7004,6990,6970,6947,6915,6880,6877,6872,6854,6820,6791,6775,6740,6710,6667,6625,6553,6499,6440,6364,6291,6199,6135,6067,6021,5958,5897,5798,5647,5476,5334,5180,5071,4988,4916,4861,4810,4776,4760,4755,4773,4746,4673,4560,4454,4357,4287,4213,4151,4116,4105,4088,4081,4043,4027,4034,4087,4120,4149,4068,3885,3677,3451
S,06/13/2012 03:22:00.5625,-1.00,979.22,0.97,1596,1597,1593,1602,1602,1599,1605,1594,1597,1600,1601,1591,1598,1588,1603,1600,1593,1604,1590,1599,1606,1622,1619,1655,1716,1824,1987,2257,2614,3107,3739,4508,5400,6393,7465,8563,9636,10640,11514,12240,12755,13086,13210,13243,13216,13150,13107,13133,13214,13390,13655,14025,14495,15048,15701,16415,17219,18076,18942,19851,20752,21641,22422,23103,23620,23957,24071,23949,23571,23024,22289,21434,20526,19615,18725,17895,17145,16501,15923,15427,15047,14744,14497,14345,14242,14210,14242,14325,14466,14644,14869,15127,15421,15751,16078,16429,16735,17027,17230,17376,17438,17381,17222,16970,16584,16123,15630,15087,14516,13958,13426,12932,12460,12052,11689,11351,11071,10845,10664,10515,10410,10355,10325,10341,10388,10465,10581,10711,10879,11058,11271,11467,11685,11933,12180,12409,12643,12885,13084,13267,13439,13603,13706,13791,13843,13830,13785,13696,13560,13394,13190,12955,12696,12422,12122,11810,11503,11203,10898,10620,10323,10071,9834,9598,9369,9168,8956,8777,8592,8406,8228,8064,7915,7802,7690,7586,7475,7415,7338,7297,7260,7234,7225,7182,7176,7158,7153,7143,7107,7079,7050,7026,7020,7000,6979,6970,6930,6915,6894,6882,6875,6851,6816,6793,6766,6748,6710,6660,6619,6572,6501,6432,6361,6296,6217,6131,6063,6022,5962,5899,5795,5645,5478,5331,5190,5079,4989,4924,4864,4812,4771,4750,4757,4760,4748,4667,4555,4450,4363,4283,4207,4153,4116,4101,4092,4071,4045,4025,4034,4087,4128,4153,4069,3887,3688,3451
S,06/13/2012 03:22:02.0156,-1.00,979.67,0.71,1588,1596,1592,1595,1596,1593,1588,1601,1593,1597,1597,1596,1595,1603,1598,1598,1596,1596,1605,1602,1609,1608,1635,1662,1714,1812,1991,2250,2618,3119,3740,4499,5395,6386,7453,8553,9622,10641,11504,12230,12744,13066,13220,13231,13205,13145,13098,13115,13192,13383,13648,14015,14482,15036,15694,16410,17207,18056,18935,19848,20753,21631,22415,23096,23609,23949,24049,23931,23562,23011,22267,21423,20509,19602,18716,17890,17136,16484,15913,15426,15042,14730,14505,14336,14237,14201,14243,14318,14460,14637,14859,15127,15406,15744,16071,16407,16714,17007,17211,17358,17412,17374,17218,16953,16569,16110,15615,15066,14501,13965,13412,12929,12447,12037,11668,11345,11069,10840,10649,10506,10400,10350,10320,10327,10377,10463,10573,10711,10860,11047,11255,11450,11685,11926,12163,12400,12633,12860,13077,13258,13441,13597,13706,13785,13825,13823,13775,13687,13552,13379,13175,12946,12684,12414,12110,11794,11485,11188,10882,10600,10312,10061,9821,9585,9371,9154,8949,8761,8591,8407,8217,8057,7919,7805,7689,7583,7479,7399,7347,7302,7257,7227,7202,7184,7163,7164,7150,7139,7102,7076,7040,7026,7013,7000,6983,6961,6929,6898,6883,6879,6865,6847,6821,6794,6760,6733,6694,6664,6622,6566,6499,6433,6361,6293,6199,6135,6064,6021,5955,5897,5782,5645,5478,5331,5186,5079,4990,4923,4869,4813,4776,4754,4763,4764,4753,4665,4549,4438,4355,4290,4212,4156,4116,4090,4082,4078,4038,4017,4035,4084,4130,4140,4075,3879,3683,3446
S,06/13/2012 03:22:03.4531,-1.00,979.67,0.71,1583,1589,1602,1592,1593,1600,1594,1594,1588,1595,1598,1591,1595,1600,1596,1594,1594,1604,1600,1609,1605,1615,1629,1668,1716,1819,2000,2258,2619,3118,3740,4511,5390,6397,7460,8555,9639,10651,11525,12250,12762,13083,13227,13256,13222,13169,13123,13135,13229,13402,13669,14038,14497,15062,15720,16441,17244,18100,18969,19890,20800,21674,22457,23138,23650,23989,24113,23982,23611,23056,22322,21457,20572,19654,18750,17921,17164,16521,15936,15452,15065,14769,14524,14359,14266,14239,14271,14343,14496,14663,14885,15150,15438,15767,16102,16442,16742,17038,17255,17391,17451,17417,17261,16977,16603,16154,15642,15099,14530,13978,13451,12942,12467,12059,11690,11367,11078,10861,10679,10533,10431,10362,10338,10348,10396,10468,10577,10716,10888,11060,11267,11479,11707,11946,12191,12431,12657,12895,13106,13286,13465,13617,13734,13812,13855,13848,13798,13711,13580,13422,13208,12979,12714,12441,12136,11832,11522,11218,10902,10631,10350,10080,9841,9610,9386,9156,8973,8784,8611,8434,8233,8071,7925,7804,7697,7591,7490,7422,7347,7305,7262,7240,7210,7210,7186,7169,7162,7150,7119,7093,7051,7031,7013,7018,6998,6981,6935,6922,6904,6891,6881,6865,6841,6801,6779,6738,6708,6658,6616,6574,6515,6441,6371,6299,6216,6147,6064,6019,5964,5899,5798,5657,5486,5326,5201,5086,4992,4928,4860,4821,4778,4754,4751,4769,4750,4668,4557,4456,4368,4291,4227,4168,4120,4101,4087,4078,4051,4035,4041,4097,4127,4153,4070,3881,3683,3456
S,06/13/2012 03:22:04.8906,-1.00,979.89,0.78,1587,1594,1596,1584,1579,1587,1598,1598,1595,1594,1604,1594,1595,1596,1594,1597,1594,1593,1600,1604,1605,1621,1630,1650,1716,1820,1991,2263,2621,3116,3750,4510,5393,6393,7464,8556,9641,10644,11523,12244,12756,13079,13221,13251,13214,13149,13110,13130,13214,13383,13665,14023,14493,15063,15701,16425,17225,18088,18954,19866,20779,21645,22444,23124,23636,23968,24093,23953,23582,23035,22303,21441,20539,19631,18731,17905,17156,16497,15927,15441,15057,14759,14512,14350,14250,14227,14248,14327,14481,14638,14870,15146,15439,15756,16087,16423,16724,17024,17233,17384,17445,17389,17228,16980,16594,16148,15634,15097,14518,13976,13436,12933,12463,12054,11693,11357,11083,10847,10673,10526,10421,10367,10332,10347,10394,10477,10586,10719,10865,11068,11268,11471,11690,11939,12184,12417,12653,12892,13100,13291,13455,13611,13720,13808,13846,13841,13790,13700,13569,13392,13199,12962,12705,12420,12129,11828,11516,11216,10910,10618,10340,10073,9836,9604,9385,9150,8968,8786,8602,8417,8219,8062,7917,7792,7702,7586,7491,7418,7343,7302,7263,7238,7204,7189,7178,7168,7162,7148,7118,7091,7042,7035,7020,7005,6982,6982,6936,6917,6898,6891,6880,6857,6827,6802,6772,6741,6706,6664,6622,6566,6514,6431,6363,6287,6202,6140,6074,6027,5960,5902,5799,5646,5482,5329,5188,5079,4991,4921,4865,4817,4775,4753,4756,4764,4748,4674,4550,4444,4356,4283,4218,4167,4120,4105,4079,4087,4050,4025,4036,4080,4139,4157,4077,3881,3684,3445
S,06/13/2012 03:22:06.3438,-1.00,980.22,0.97,1579,1585,1590,1592,1589,1587,1587,1598,1592,1593,1595,1598,1594,1593,1589,1600,1595,1591,1597,1608,1606,1608,1620,1648,1719,1824,1989,2253,2611,3113,3749,4506,5397,6383,7459,8554,9639,10648,11531,12239,12755,13077,13224,13249,13211,13152,13116,13123,13202,13386,13659,14020,14492,15046,15704,16420,17221,18078,18948,19858,20766,21642,22430,23107,23623,23963,24073,23950,23576,23030,22292,21443,20534,19628,18736,17907,17151,16509,15936,15443,15046,14741,14514,14340,14243,14216,14248,14325,14471,14652,14873,15140,15419,15756,16086,16415,16721,17028,17228,17379,17448,17399,17246,16975,16599,16147,15638,15085,14521,13976,13427,12946,12465,12045,11691,11360,11069,10843,10664,10522,10413,10359,10330,10349,10386,10478,10576,10730,10876,11071,11272,11467,11697,11947,12182,12421,12655,12885,13089,13281,13447,13609,13714,13791,13838,13836,13795,13709,13571,13401,13200,12964,12709,12415,12128,11822,11520,11214,10907,10617,10341,10082,9845,9606,9375,9152,8957,8776,8598,8412,8228,8059,7911,7798,7684,7592,7476,7414,7342,7294,7266,7233,7209,7195,7174,7175,7158,7146,7109,7087,7052,7024,7015,7001,6995,6968,6943,6916,6899,6880,6877,6854,6828,6796,6774,6738,6712,6670,6631,6575,6505,6438,6365,6298,6210,6131,6068,6024,5959,5906,5797,5661,5485,5341,5192,5077,4997,4926,4863,4819,4780,4758,4758,4770,4744,4671,4563,4454,4365,4291,4218,4150,4121,4098,4083,4066,4042,4018,4032,4097,4132,4147,4070,3883,3679,3437
S,06/13/2012 03:22:07.8555,-1.00,979.67,0.50,1580,1589,1589,1585,1596,1596,1585,1586,1595,1590,1594,1599,1599,1597,1600,1601,1603,1599,1594,1604,1609,1613,1625,1661,1708,1825,1986,2253,2613,3115,3748,4508,5387,6384,7452,8546,9630,10634,11511,12233,12756,13070,13209,13242,13204,13133,13105,13126,13210,13392,13654,14017,14489,15048,15698,16416,17228,18082,18947,19859,20765,21638,22428,23110,23625,23969,24083,23945,23571,23035,22300,21450,20529,19637,18724,17899,17155,16507,15924,15441,15058,14756,14508,14341,14247,14232,14249,14331,14472,14654,14873,15130,15433,15757,16084,16423,16730,17030,17246,17381,17436,17393,17234,16981,16595,16139,15645,15098,14519,13979,13426,12939,12460,12054,11696,11350,11085,10846,10673,10529,10419,10347,10332,10341,10393,10477,10571,10719,10874,11057,11266,11462,11688,11941,12180,12412,12655,12884,13099,13276,13453,13606,13717,13794,13847,13841,13789,13707,13564,13401,13198,12967,12712,12433,12127,11821,11513,11205,10898,10610,10328,10077,9840,9606,9383,9166,8960,8777,8600,8419,8227,8063,7919,7792,7702,7580,7494,7422,7350,7303,7267,7242,7210,7197,7181,7171,7155,7149,7118,7079,7047,7031,7015,7013,6994,6961,6937,6907,6891,6885,6875,6858,6825,6793,6769,6743,6704,6671,6618,6570,6501,6438,6371,6294,6208,6138,6067,6033,5961,5895,5799,5654,5491,5332,5188,5081,5000,4926,4859,4807,4770,4760,4748,4761,4748,4677,4551,4448,4367,4295,4213,4165,4119,4095,4086,4068,4043,4034,4034,4077,4129,4149,4073,3873,3682,3446
S,06/13/2012 03:22:09.3164,-1.00,979.44,1.42,1592,1592,1584,1583,1580,1591,1587,1584,1586,1588,1592,1590,1590,1586,1598,1594,1588,1592,1601,1589,1595,1610,1618,1657,1712,1823,1983,2245,2606,3103,3735,4482,5384,6378,7437,8538,9626,10630,11517,12245,12747,13067,13212,13246,13204,13145,13106,13127,13201,13389,13659,14020,14486,15044,15699,16435,17233,18089,18960,19862,20774,21648,22437,23120,23632,23965,24078,23961,23577,23046,22304,21447,20546,19621,18737,17905,17159,16509,15939,15429,15047,14748,14504,14344,14256,14209,14245,14334,14475,14656,14868,15133,15430,15755,16094,16425,16726,17032,17242,17382,17443,17397,17235,16973,16596,16138,15631,15082,14522,13972,13433,12932,12464,12046,11685,11346,11072,10856,10665,10519,10418,10353,10328,10346,10389,10475,10579,10718,10872,11049,11264,11472,11691,11934,12170,12412,12652,12878,13087,13266,13459,13592,13715,13800,13832,13836,13782,13697,13558,13389,13206,12968,12702,12419,12128,11817,11505,11203,10903,10616,10326,10081,9829,9605,9378,9161,8961,8785,8602,8403,8225,8070,7921,7800,7697,7587,7493,7418,7345,7306,7267,7231,7218,7198,7179,7173,7162,7157,7108,7085,7054,7017,7011,7013,6993,6969,6945,6916,6895,6879,6884,6856,6823,6798,6774,6744,6710,6663,6631,6578,6507,6446,6361,6297,6215,6138,6069,6020,5958,5906,5806,5644,5483,5339,5188,5084,4987,4929,4865,4819,4780,4757,4762,4765,4745,4677,4556,4446,4354,4287,4217,4165,4125,4103,4092,4071,4047,4021,4037,4084,4126,4155,4078,3872,3683,3448
S,06/13/2012 03:22:10.7617,-1.00,980.00,0.87,1584,1589,1590,1595,1591,1593,1589,1595,1597,1592,1592,1594,1596,1602,1597,1602,1593,1609,1595,1603,1599,1610,1626,1660,1717,1821,1989,2257,2618,3105,3745,4508,5399,6390,7454,8542,9634,10640,11518,12243,12747,13074,13220,13250,13204,13151,13118,13146,13211,13391,13667,14032,14490,15053,15710,16426,17237,18096,18974,19892,20792,21666,22451,23130,23658,23986,24099,23972,23590,23054,22320,21462,20550,19660,18752,17921,17168,16518,15949,15452,15076,14758,14533,14350,14266,14228,14267,14348,14509,14669,14893,15155,15446,15781,16098,16445,16744,17051,17256,17402,17452,17410,17255,16992,16600,16159,15650,15096,14526,13985,13448,12948,12479,12066,11703,11362,11084,10858,10674,10539,10438,10373,10335,10359,10403,10485,10594,10721,10881,11065,11284,11478,11706,11951,12196,12422,12673,12904,13109,13285,13469,13631,13737,13815,13861,13856,13807,13718,13590,13409,13220,12987,12728,12441,12141,11842,11518,11211,10908,10631,10344,10097,9838,9617,9386,9176,8974,8786,8611,8418,8233,8073,7928,7802,7703,7600,7493,7423,7345,7310,7270,7249,7209,7206,7186,7190,7165,7151,7121,7082,7056,7031,7020,7010,6995,6979,6952,6924,6903,6890,6888,6864,6840,6806,6787,6742,6719,6669,6629,6563,6515,6450,6378,6296,6219,6146,6073,6035,5969,5916,5796,5649,5486,5338,5186,5087,5002,4928,4868,4823,4774,4764,4760,4778,4755,4679,4567,4448,4374,4298,4228,4162,4121,4103,4083,4079,4053,4038,4043,4089,4137,4149,4070,3877,3677,3452
S,06/13/2012 03:22:12.2187,-1.00,980.00,1.00,1584,1597,1592,1596,1593,1595,1595,1585,1597,1600,1589,1593,1594,1592,1593,1603,1602,1600,1602,1613,1599,1607,1631,1659,1709,1817,1998,2251,2611,3114,3745,4503,5394,6394,7464,8560,9630,10644,11526,12245,12748,13083,13214,13248,13210,13144,13120,13132,13215,13397,13660,14021,14499,15060,15710,16439,17243,18099,18966,19879,20785,21662,22447,23131,23650,23984,24098,23969,23593,23060,22302,21461,20534,19639,18748,17919,17165,16518,15938,15453,15070,14753,14511,14347,14260,14229,14272,14337,14489,14668,14881,15139,15446,15768,16092,16444,16738,17035,17237,17396,17457,17405,17259,16985,16597,16149,15642,15104,14523,13987,13441,12953,12473,12065,11687,11367,11079,10856,10668,10529,10406,10361,10338,10351,10399,10479,10584,10724,10873,11060,11276,11472,11705,11946,12194,12415,12653,12889,13101,13288,13462,13611,13727,13809,13859,13854,13802,13713,13575,13410,13207,12973,12713,12430,12126,11828,11516,11210,10912,10619,10338,10086,9844,9612,9381,9152,8965,8786,8602,8423,8224,8075,7920,7799,7688,7595,7491,7419,7351,7309,7268,7244,7226,7198,7185,7178,7166,7147,7119,7085,7043,7032,7012,7003,6997,6969,6939,6915,6897,6888,6882,6843,6835,6804,6775,6741,6706,6666,6625,6572,6497,6443,6370,6297,6208,6141,6068,6025,5965,5906,5798,5654,5486,5340,5185,5086,4982,4935,4864,4817,4775,4759,4757,4766,4745,4669,4555,4447,4359,4293,4214,4157,4125,4098,4084,4068,4056,4026,4041,4082,4143,4148,4071,3870,3680,3454
S,06/13/2012 03:22:13.6602,-1.00,979.56,1.24,1583,1583,1591,1591,1588,1595,1589,1590,1593,1593,1582,1597,1590,1598,1599,1597,1593,1600,1600,1607,1603,1615,1612,1657,1712,1816,1982,2251,2612,3105,3738,4496,5380,6376,7438,8537,9611,10630,11518,12228,12739,13065,13208,13232,13194,13138,13096,13111,13192,13374,13651,14000,14472,15042,15695,16404,17211,18067,18939,19845,20750,21632,22424,23097,23633,23945,24063,23936,23562,23019,22280,21432,20520,19603,18721,17894,17145,16491,15925,15428,15035,14737,14501,14327,14237,14210,14248,14324,14463,14635,14860,15130,15420,15757,16084,16420,16713,17014,17229,17374,17435,17378,17229,16960,16577,16133,15622,15087,14514,13964,13430,12928,12455,12035,11688,11352,11075,10844,10662,10518,10422,10344,10321,10339,10384,10466,10568,10704,10862,11053,11264,11464,11684,11921,12176,12402,12647,12875,13077,13266,13444,13594,13712,13794,13834,13838,13778,13698,13559,13395,13186,12966,12698,12416,12111,11823,11512,11203,10897,10603,10324,10074,9828,9598,9377,9156,8957,8780,8592,8403,8221,8063,7925,7806,7689,7586,7485,7417,7347,7297,7263,7227,7207,7192,7171,7172,7152,7144,7112,7073,7047,7016,7009,6996,6981,6962,6930,6906,6898,6882,6871,6853,6820,6792,6776,6747,6710,6659,6622,6561,6499,6439,6359,6289,6209,6130,6056,6018,5962,5903,5791,5647,5473,5338,5186,5083,4988,4919,4860,4810,4771,4754,4754,4759,4740,4678,4555,4451,4357,4294,4216,4155,4115,4107,4087,4067,4043,4010,4026,4094,4132,4147,4067,3874,3681,3438
S,06/13/2012 03:22:15.1055,-1.00,980.11,1.05,1581,1584,1582,1584,1591,1582,1581,1589,1586,1588,1584,1592,1596,1594,1599,1588,1597,1584,1587,1595,1602,1610,1620,1657,1706,1815,1990,2239,2608,3100,3729,4488,5373,6363,7427,8522,9604,10613,11477,12207,12718,13039,13185,13214,13171,13108,13080,13088,13182,13360,13636,13984,14461,15026,15671,16393,17197,18058,18930,19828,20730,21609,22401,23060,23594,23916,24035,23897,23528,22982,22248,21398,20492,19595,18694,17879,17119,16467,15903,15412,15037,14725,14477,14307,14215,14198,14221,14303,14454,14620,14848,15107,15402,15738,16050,16386,16705,16998,17214,17342,17407,17359,17206,16942,16562,16112,15612,15066,14487,13952,13408,12917,12444,12029,11671,11345,11040,10839,10645,10502,10404,10326,10313,10324,10366,10459,10563,10703,10852,11036,11246,11447,11677,11912,12150,12401,12628,12865,13065,13253,13427,13587,13696,13785,13813,13806,13767,13681,13539,13372,13174,12933,12681,12400,12098,11793,11495,11186,10882,10597,10318,10070,9826,9585,9367,9145,8955,8770,8589,8395,8209,8057,7910,7789,7683,7573,7470,7400,7332,7293,7253,7226,7200,7190,7163,7163,7147,7139,7100,7067,7043,7024,7006,6995,6983,6958,6920,6901,6884,6868,6858,6850,6820,6782,6761,6728,6697,6655,6617,6566,6491,6429,6352,6272,6197,6120,6054,6015,5958,5887,5788,5638,5469,5321,5181,5072,4985,4907,4852,4804,4765,4757,4753,4755,4740,4669,4545,4446,4350,4283,4206,4158,4111,4093,4077,4062,4039,4017,4033,4082,4121,4144,4064,3866,3678,3442
S,06/13/2012 03:22:16.5664,-1.00,979.78,1.56,1590,1587,1585,1593,1590,1585,1591,1596,1592,1591,1589,1586,1598,1588,1599,1597,1591,1590,1597,1602,1605,1616,1634,1651,1713,1818,1988,2235,2607,3106,3737,4499,5376,6375,7434,8526,9615,10622,11487,12223,12730,13050,13192,13228,13180,13117,13087,13109,13190,13368,13641,14000,14469,15014,15675,16398,17196,18060,18935,19835,20737,21613,22402,23081,23597,23919,24046,23918,23544,22993,22257,21408,20505,19595,18709,17879,17117,16467,15914,15408,15038,14732,14491,14313,14217,14197,14232,14305,14454,14635,14856,15115,15415,15743,16066,16392,16700,17000,17218,17354,17415,17365,17221,16943,16569,16114,15619,15062,14500,13960,13405,12927,12447,12028,11668,11337,11057,10838,10656,10509,10408,10333,10315,10330,10373,10461,10567,10702,10862,11040,11261,11458,11686,11923,12167,12401,12636,12874,13081,13271,13438,13600,13705,13789,13822,13833,13780,13693,13551,13382,13179,12955,12699,12413,12119,11805,11500,11184,10891,10610,10324,10075,9828,9602,9373,9152,8963,8770,8586,8404,8216,8060,7906,7795,7688,7579,7482,7410,7337,7291,7260,7232,7204,7193,7171,7167,7152,7143,7108,7078,7045,7015,7012,7002,6981,6967,6936,6903,6894,6880,6878,6849,6833,6798,6770,6737,6706,6669,6618,6566,6499,6434,6367,6296,6200,6131,6063,6018,5966,5892,5801,5643,5477,5331,5186,5077,4987,4915,4856,4825,4770,4758,4752,4763,4745,4674,4552,4444,4353,4285,4219,4164,4127,4092,4085,4072,4041,4024,4036,4086,4137,4153,4075,3873,3677,3438
S,06/13/2012 03:22:18.0078,-1.00,979.22,0.67,1584,1583,1588,1590,1593,1583,1589,1594,1594,1587,1592,1594,1595,1590,1601,1597,1602,1599,1605,1600,1599,1610,1627,1653,1719,1816,1993,2250,2629,3106,3739,4490,5373,6366,7436,8530,9614,10620,11502,12224,12734,13058,13195,13223,13196,13133,13096,13107,13194,13384,13644,14015,14483,15046,15698,16416,17221,18083,18942,19851,20768,21634,22427,23112,23625,23952,24071,23944,23572,23040,22283,21439,20520,19617,18729,17900,17150,16501,15924,15435,15048,14754,14505,14340,14236,14221,14253,14334,14474,14653,14866,15134,15428,15765,16070,16427,16724,17029,17235,17380,17446,17392,17242,16968,16589,16144,15640,15080,14518,13976,13427,12947,12468,12059,11689,11357,11074,10851,10674,10520,10419,10360,10332,10340,10385,10468,10579,10721,10870,11048,11269,11472,11700,11948,12180,12421,12650,12887,13094,13266,13444,13612,13721,13809,13836,13844,13796,13700,13566,13401,13195,12971,12704,12429,12122,11821,11519,11203,10905,10614,10336,10076,9837,9607,9378,9168,8960,8775,8598,8411,8227,8064,7918,7797,7682,7591,7494,7421,7348,7306,7265,7243,7214,7189,7193,7168,7159,7154,7120,7082,7053,7029,7006,7006,6994,6976,6939,6913,6902,6879,6871,6856,6833,6805,6776,6745,6714,6663,6617,6576,6496,6433,6362,6289,6209,6137,6067,6021,5964,5901,5787,5644,5485,5328,5189,5078,4991,4930,4858,4811,4775,4763,4749,4753,4738,4672,4560,4448,4368,4296,4213,4167,4120,4108,4087,4075,4037,4023,4034,4092,4136,4146,4075,3876,3688,3452
S,06/13/2012 03:22:19.5352,-1.00,979.78,1.20,1585,1594,1595,1601,1587,1593,1589,1595,1588,1601,1593,1595,1596,1600,1594,1599,1595,1599,1593,1599,1598,1615,1622,1659,1711,1817,1980,2239,2614,3109,3743,4506,5387,6373,7444,8546,9625,10642,11512,12241,12759,13067,13210,13250,13222,13148,13119,13130,13219,13386,13673,14032,14500,15053,15720,16436,17241,18087,18971,19879,20785,21663,22454,23135,23652,23987,24112,23974,23603,23058,22318,21465,20558,19650,18757,17921,17175,16527,15944,15442,15062,14769,14532,14350,14269,14228,14270,14354,14497,14662,14885,15154,15463,15774,16117,16452,16753,17052,17257,17389,17464,17416,17253,16981,16606,16161,15650,15119,14544,13988,13437,12958,12476,12067,11696,11373,11091,10860,10688,10530,10433,10361,10343,10345,10402,10478,10592,10733,10885,11068,11288,11490,11717,11945,12200,12437,12668,12912,13116,13298,13467,13621,13739,13820,13857,13859,13813,13727,13588,13418,13217,12993,12724,12445,12136,11845,11530,11227,10925,10631,10353,10100,9850,9613,9397,9177,8983,8794,8608,8423,8234,8086,7936,7815,7701,7600,7501,7429,7353,7317,7275,7249,7222,7214,7188,7177,7171,7157,7118,7100,7058,7042,7031,7020,7007,6988,6950,6929,6896,6891,6887,6870,6839,6807,6789,6763,6726,6681,6629,6576,6507,6448,6366,6305,6218,6141,6084,6032,5969,5909,5797,5653,5484,5346,5193,5087,5000,4935,4865,4819,4780,4761,4765,4768,4749,4675,4561,4455,4365,4293,4217,4160,4122,4094,4089,4082,4053,4026,4039,4084,4137,4148,4075,3876,3682,3443
S,06/13/2012 03:22:20.9766,-1.00,980.00,1.00,1587,1581,1598,1592,1592,1590,1593,1598,1597,1597,1597,1598,1594,1604,1596,1611,1602,1607,1606,1599,1613,1612,1629,1659,1716,1825,1993,2245,2613,3109,3747,4506,5380,6381,7444,8550,9625,10639,11504,12235,12745,13080,13212,13244,13204,13147,13106,13132,13204,13388,13662,14030,14485,15048,15704,16418,17224,18081,18954,19873,20785,21653,22442,23113,23633,23974,24090,23945,23586,23032,22303,21444,20527,19646,18730,17913,17158,16511,15934,15442,15062,14748,14519,14342,14245,14228,14256,14333,14482,14654,14880,15138,15434,15760,16092,16433,16728,17030,17240,17389,17446,17396,17254,16971,16594,16146,15639,15085,14527,13990,13429,12943,12461,12050,11692,11362,11072,10852,10678,10529,10419,10361,10338,10343,10393,10486,10586,10723,10872,11071,11272,11482,11714,11950,12187,12422,12654,12897,13095,13276,13457,13612,13725,13812,13848,13849,13796,13712,13580,13413,13211,12976,12706,12437,12126,11829,11520,11213,10909,10625,10331,10075,9842,9609,9383,9168,8970,8788,8599,8422,8226,8073,7921,7812,7697,7589,7489,7419,7349,7305,7279,7242,7217,7188,7186,7170,7165,7150,7119,7087,7060,7028,7021,7016,6994,6973,6946,6921,6904,6891,6884,6869,6838,6805,6785,6750,6707,6677,6618,6583,6512,6441,6371,6298,6222,6143,6063,6027,5966,5909,5801,5649,5484,5334,5199,5080,4999,4920,4865,4817,4780,4758,4762,4770,4751,4678,4561,4449,4368,4288,4218,4165,4128,4094,4090,4082,4052,4029,4041,4085,4137,4158,4074,3884,3688,3449
S,06/13/2012 03:22:22.4141,-1.00,980.00,0.71,1587,1593,1594,1590,1590,1598,1598,1592,1587,1590,1592,1598,1594,1594,1596,1600,1598,1596,1601,1605,1600,1611,1625,1652,1702,1823,1987,2237,2605,3106,3732,4487,5377,6376,7429,8527,9614,10624,11491,12218,12718,13051,13188,13214,13187,13118,13089,13098,13168,13373,13630,13997,14452,15018,15665,16388,17192,18047,18918,19827,20743,21600,22393,23071,23587,23916,24044,23914,23537,22995,22260,21400,20501,19594,18715,17875,17121,16471,15900,15422,15035,14729,14497,14309,14223,14200,14221,14305,14452,14628,14857,15124,15406,15746,16060,16407,16709,17001,17207,17351,17420,17359,17213,16953,16574,16119,15608,15069,14503,13961,13409,12919,12448,12034,11667,11348,11054,10839,10651,10511,10404,10345,10323,10337,10370,10463,10570,10696,10860,11040,11260,11456,11678,11926,12176,12408,12640,12874,13076,13258,13439,13582,13705,13781,13832,13818,13775,13694,13555,13390,13187,12949,12683,12420,12121,11819,11508,11196,10903,10598,10323,10070,9832,9600,9373,9163,8960,8771,8588,8395,8207,8060,7908,7800,7688,7585,7485,7410,7336,7290,7258,7230,7207,7188,7177,7160,7157,7146,7110,7074,7037,7010,7006,6996,6981,6962,6934,6906,6893,6883,6869,6863,6822,6801,6766,6747,6706,6665,6630,6563,6507,6434,6359,6292,6209,6144,6054,6007,5959,5898,5796,5647,5489,5325,5187,5086,4994,4917,4863,4810,4768,4762,4754,4767,4748,4672,4546,4459,4360,4287,4217,4159,4110,4093,4084,4079,4048,4031,4024,4084,4122,4142,4072,3872,3681,3449
S,06/13/2012 03:22:23.8711,-1.00,979.89,0.93,1584,1597,1587,1597,1588,1592,1597,1600,1587,1600,1590,1599,1590,1587,1591,1597,1603,1598,1601,1601,1604,1612,1628,1661,1709,1826,1984,2246,2614,3110,3727,4495,5370,6374,7425,8541,9616,10620,11497,12217,12721,13052,13186,13223,13186,13122,13087,13105,13185,13372,13635,14004,14475,15022,15687,16406,17204,18057,18922,19847,20742,21616,22399,23074,23604,23934,24058,23919,23561,23004,22269,21429,20512,19611,18716,17884,17142,16490,15914,15431,15045,14736,14498,14330,14235,14219,14242,14305,14471,14631,14869,15126,15421,15739,16077,16410,16719,17008,17218,17356,17425,17385,17227,16955,16582,16130,15624,15071,14511,13964,13418,12933,12451,12041,11677,11351,11063,10831,10660,10504,10409,10357,10316,10339,10379,10467,10572,10718,10863,11057,11261,11460,11691,11944,12178,12419,12640,12875,13094,13276,13443,13604,13716,13800,13841,13845,13790,13703,13566,13405,13196,12963,12707,12422,12124,11820,11510,11205,10903,10614,10337,10080,9827,9609,9384,9164,8975,8783,8598,8413,8222,8068,7921,7795,7687,7593,7488,7415,7341,7304,7262,7237,7219,7194,7182,7170,7168,7146,7113,7082,7045,7032,7017,7015,6994,6979,6952,6927,6899,6876,6867,6861,6834,6803,6781,6741,6701,6676,6622,6580,6505,6441,6368,6296,6209,6139,6062,6013,5964,5904,5792,5648,5488,5333,5191,5089,4998,4930,4863,4818,4780,4763,4762,4765,4755,4678,4558,4447,4361,4278,4208,4154,4124,4097,4086,4087,4050,4029,4037,4090,4140,4151,4064,3878,3688,3450
S,06/13/2012 03:22:25.3125,-1.00,979.44,0.88,1589,1595,1592,1582,1580,1593,1591,1596,1588,1583,1590,1600,1596,1600,1595,1601,1600,1606,1604,1604,1607,1617,1627,1663,1716,1826,1986,2253,2622,3122,3748,4515,5395,6388,7461,8574,9660,10651,11541,12255,12767,13096,13233,13257,13231,13166,13134,13143,13239,13413,13685,14050,14512,15073,15738,16458,17269,18123,18987,19922,20816,21691,22475,23149,23681,24014,24128,23995,23625,23084,22347,21490,20581,19679,18779,17943,17200,16542,15976,15477,15090,14797,14558,14385,14280,14256,14292,14362,14519,14682,14913,15186,15470,15801,16133,16472,16777,17079,17275,17417,17490,17443,17292,17023,16637,16187,15681,15131,14560,14013,13469,12977,12495,12080,11712,11388,11100,10888,10696,10545,10445,10378,10360,10359,10413,10491,10604,10741,10900,11082,11292,11506,11730,11973,12211,12446,12684,12919,13130,13320,13497,13657,13758,13843,13877,13887,13832,13755,13612,13439,13253,12996,12741,12464,12171,11855,11555,11245,10938,10643,10365,10106,9862,9626,9401,9194,8992,8806,8632,8436,8247,8092,7951,7827,7709,7619,7506,7445,7373,7320,7284,7261,7233,7216,7202,7190,7186,7162,7141,7104,7069,7057,7026,7033,7014,6992,6957,6938,6916,6912,6905,6880,6849,6828,6798,6755,6734,6694,6640,6593,6529,6462,6383,6313,6226,6159,6073,6045,5981,5925,5819,5669,5505,5351,5210,5103,5009,4943,4878,4836,4786,4777,4772,4781,4760,4680,4569,4458,4371,4300,4231,4174,4141,4109,4099,4090,4058,4039,4041,4097,4144,4162,4081,3878,3684,3456
S,06/13/2012 03:22:26.7734,-1.00,980.00,1.00,1591,1590,1596,1594,1596,1595,1592,1596,1594,1596,1597,1595,1601,1606,1599,1601,1594,1599,1594,1605,1603,1620,1624,1663,1718,1823,1997,2253,2612,3116,3744,4507,5393,6391,7460,8562,9631,10650,11525,12247,12750,13073,13222,13254,13216,13148,13109,13129,13196,13385,13656,14024,14486,15044,15701,16417,17225,18073,18958,19857,20763,21637,22426,23114,23624,23967,24078,23941,23579,23037,22291,21428,20530,19624,18742,17905,17153,16500,15936,15457,15048,14753,14520,14344,14243,14220,14249,14330,14481,14652,14879,15149,15432,15756,16097,16429,16723,17030,17242,17379,17433,17387,17249,16985,16589,16135,15647,15093,14523,13986,13438,12943,12466,12049,11691,11363,11076,10852,10675,10521,10425,10365,10339,10343,10397,10464,10585,10720,10874,11070,11264,11473,11698,11947,12189,12426,12658,12904,13099,13287,13457,13619,13728,13809,13852,13854,13798,13721,13574,13405,13209,12976,12721,12431,12139,11838,11517,11217,10916,10625,10339,10093,9850,9611,9376,9178,8977,8795,8605,8427,8233,8079,7925,7809,7701,7601,7489,7433,7348,7309,7273,7240,7219,7200,7185,7182,7170,7148,7117,7096,7060,7028,7017,7016,7000,6983,6950,6919,6914,6900,6882,6865,6839,6808,6783,6759,6722,6672,6631,6572,6513,6450,6382,6300,6227,6151,6075,6022,5985,5913,5811,5653,5493,5346,5193,5081,4998,4937,4870,4816,4781,4768,4760,4778,4748,4684,4564,4456,4358,4302,4231,4169,4129,4110,4086,4083,4050,4033,4039,4090,4138,4148,4075,3884,3692,3441
S,06/13/2012 03:22:28.2148,-1.00,979.22,0.97,1587,1594,1586,1597,1592,1592,1584,1597,1587,1594,1600,1592,1591,1602,1596,1598,1599,1597,1587,1599,1591,1604,1624,1655,1707,1817,1984,2252,2614,3117,3733,4502,5392,6391,7458,8560,9638,10646,11523,12256,12765,13087,13237,13259,13223,13161,13117,13129,13221,13406,13666,14028,14491,15056,15717,16427,17236,18096,18963,19871,20773,21653,22436,23122,23637,23978,24080,23963,23594,23035,22308,21439,20537,19638,18741,17918,17158,16510,15938,15453,15060,14741,14513,14354,14254,14228,14254,14340,14478,14649,14876,15154,15437,15773,16098,16438,16730,17040,17246,17393,17444,17389,17248,16985,16606,16147,15645,15093,14523,13984,13440,12951,12473,12056,11700,11362,11085,10860,10671,10525,10422,10368,10341,10351,10388,10472,10581,10730,10875,11061,11275,11472,11695,11953,12193,12420,12661,12898,13093,13287,13465,13613,13721,13808,13856,13851,13799,13707,13571,13412,13208,12965,12715,12439,12139,11823,11527,11212,10916,10630,10345,10092,9839,9611,9385,9166,8978,8786,8611,8424,8241,8074,7931,7807,7699,7590,7480,7415,7354,7302,7267,7239,7211,7203,7174,7177,7150,7147,7124,7082,7046,7037,7014,7013,6993,6979,6944,6919,6897,6881,6876,6860,6838,6804,6781,6734,6715,6674,6620,6570,6504,6446,6374,6306,6220,6140,6070,6022,5972,5901,5799,5652,5487,5344,5202,5087,4995,4936,4864,4815,4783,4756,4756,4768,4746,4670,4559,4456,4366,4294,4222,4156,4120,4107,4092,4073,4049,4024,4041,4087,4135,4157,4071,3871,3682,3444
S,06/13/2012 03:22:29.6680,-1.00,979.22,0.97,1584,1597,1590,1593,1586,1591,1587,1591,1585,1596,1590,1593,1586,1593,1587,1603,1596,1598,1595,1596,1602,1604,1622,1650,1711,1823,1993,2245,2613,3111,3735,4501,5383,6385,7449,8543,9631,10639,11524,12240,12749,13074,13209,13237,13207,13142,13114,13130,13193,13375,13647,14015,14476,15040,15694,16414,17218,18074,18953,19848,20759,21637,22414,23093,23627,23951,24072,23943,23561,23020,22290,21437,20523,19632,18741,17915,17149,16509,15929,15439,15059,14751,14516,14341,14246,14206,14249,14324,14468,14660,14872,15139,15424,15751,16089,16416,16727,17030,17234,17376,17441,17398,17234,16971,16590,16144,15623,15093,14516,13981,13430,12937,12461,12044,11688,11362,11070,10847,10663,10529,10416,10351,10328,10340,10386,10477,10582,10719,10863,11061,11272,11465,11699,11951,12184,12421,12657,12892,13100,13277,13455,13610,13720,13810,13844,13847,13784,13701,13572,13392,13193,12964,12701,12424,12125,11819,11519,11208,10910,10618,10333,10078,9840,9608,9382,9172,8972,8790,8601,8421,8228,8075,7924,7808,7698,7589,7493,7410,7345,7294,7268,7238,7216,7192,7182,7164,7167,7144,7109,7082,7056,7037,7019,7009,6993,6974,6934,6913,6898,6894,6872,6861,6829,6803,6775,6747,6707,6669,6623,6578,6506,6437,6361,6287,6215,6143,6066,6021,5973,5906,5797,5649,5485,5333,5193,5091,4998,4927,4860,4815,4776,4753,4751,4769,4750,4672,4552,4447,4367,4289,4213,4165,4120,4103,4080,4073,4046,4020,4035,4088,4136,4157,4068,3885,3684,3459
S,06/13/2012 03:22:31.1133,-1.00,979.78,1.20,1583,1596,1583,1591,1588,1596,1596,1596,1593,1589,1595,1592,1591,1595,1601,1595,1596,1596,1598,1598,1596,1607,1622,1656,1714,1818,1985,2247,2620,3118,3739,4505,5373,6379,7428,8533,9610,10616,11496,12222,12720,13043,13185,13202,13173,13116,13080,13096,13180,13354,13624,13980,14452,15012,15655,16379,17181,18021,18891,19796,20711,21574,22361,23051,23561,23885,24011,23884,23504,22967,22228,21386,20479,19564,18683,17850,17111,16465,15882,15401,15018,14707,14467,14294,14210,14182,14205,14297,14440,14600,14819,15105,15388,15713,16033,16368,16677,16977,17182,17328,17397,17340,17189,16922,16544,16096,15600,15056,14489,13940,13404,12910,12433,12027,11656,11337,11048,10837,10645,10500,10398,10335,10321,10322,10359,10440,10557,10686,10843,11028,11233,11435,11677,11913,12145,12385,12621,12855,13055,13242,13420,13581,13681,13769,13809,13810,13768,13668,13543,13374,13169,12939,12668,12400,12110,11800,11499,11181,10885,10594,10310,10055,9813,9587,9357,9145,8948,8763,8577,8397,8217,8051,7899,7784,7676,7569,7473,7403,7333,7295,7254,7229,7198,7183,7169,7158,7144,7138,7100,7065,7031,7031,7010,6989,6989,6964,6925,6890,6883,6870,6869,6844,6817,6789,6760,6733,6706,6662,6610,6553,6495,6427,6363,6292,6203,6121,6055,6007,5943,5895,5788,5641,5483,5332,5188,5075,4989,4919,4859,4800,4765,4759,4754,4757,4739,4668,4549,4449,4354,4289,4211,4153,4113,4101,4076,4075,4046,4015,4028,4086,4127,4156,4063,3867,3691,3442
S,06/13/2012 03:22:32.5547,-1.00,979.11,1.76,1597,1605,1596,1593,1596,1595,1597,1595,1590,1602,1596,1599,1602,1604,1589,1597,1603,1600,1596,1607,1600,1613,1632,1660,1719,1827,1991,2254,2623,3111,3745,4510,5401,6388,7461,8557,9633,10647,11520,12243,12745,13078,13212,13239,13208,13148,13102,13116,13208,13396,13655,14015,14477,15055,15701,16415,17211,18066,18946,19850,20763,21627,22419,23098,23622,23941,24056,23939,23556,23013,22279,21426,20519,19617,18729,17882,17149,16494,15928,15440,15050,14748,14510,14334,14245,14210,14239,14314,14477,14641,14865,15131,15428,15755,16086,16424,16714,17023,17224,17376,17442,17386,17241,16966,16589,16137,15642,15086,14513,13966,13430,12936,12460,12059,11683,11355,11078,10858,10668,10519,10418,10354,10326,10336,10390,10458,10579,10716,10874,11060,11271,11468,11695,11943,12185,12417,12655,12889,13099,13282,13458,13614,13723,13798,13851,13843,13799,13710,13572,13403,13206,12971,12716,12438,12136,11826,11521,11214,10914,10627,10345,10087,9831,9602,9389,9174,8963,8793,8606,8421,8234,8071,7930,7804,7705,7602,7495,7431,7344,7313,7270,7253,7224,7203,7188,7190,7166,7157,7126,7102,7061,7035,7023,7014,7004,6979,6953,6925,6912,6898,6877,6871,6835,6809,6783,6746,6720,6682,6638,6582,6517,6443,6369,6300,6220,6149,6078,6030,5969,5912,5815,5666,5493,5343,5202,5093,5004,4934,4864,4829,4787,4765,4764,4771,4745,4677,4560,4453,4370,4295,4216,4165,4133,4104,4091,4080,4050,4034,4041,4098,4134,4154,4067,3881,3686,3451
S,06/13/2012 03:22:34.0820,-1.00,979.56,0.73,1584,1598,1589,1597,1602,1591,1593,1596,1590,1604,1598,1597,1594,1600,1594,1607,1597,1595,1606,1606,1610,1614,1629,1651,1709,1823,1989,2245,2612,3112,3746,4507,5385,6383,7449,8541,9625,10632,11513,12230,12740,13069,13213,13231,13202,13126,13098,13110,13191,13368,13637,14005,14463,15017,15672,16394,17196,18058,18915,19832,20733,21607,22400,23074,23588,23921,24035,23911,23522,22989,22254,21400,20491,19586,18698,17887,17121,16477,15897,15405,15029,14719,14474,14328,14222,14196,14230,14305,14449,14628,14848,15110,15406,15729,16059,16398,16698,16995,17195,17347,17406,17358,17206,16942,16568,16116,15603,15067,14489,13939,13412,12924,12439,12031,11668,11342,11047,10836,10651,10508,10401,10344,10313,10333,10368,10452,10549,10705,10856,11035,11243,11453,11678,11927,12163,12404,12624,12865,13064,13264,13429,13594,13695,13783,13818,13811,13767,13680,13544,13373,13178,12944,12684,12403,12101,11805,11492,11180,10879,10596,10331,10062,9827,9592,9359,9151,8951,8747,8592,8398,8219,8066,7900,7792,7684,7583,7482,7411,7336,7286,7252,7223,7201,7189,7169,7149,7150,7138,7107,7073,7033,7024,7002,6997,6989,6969,6931,6906,6891,6880,6863,6844,6825,6790,6763,6736,6704,6661,6617,6561,6499,6432,6352,6292,6205,6131,6049,6021,5960,5895,5795,5639,5465,5329,5188,5069,4991,4920,4867,4817,4765,4759,4758,4760,4747,4670,4550,4443,4364,4280,4211,4151,4114,4092,4079,4066,4041,4011,4028,4080,4131,4152,4067,3866,3681,3439
S,06/13/2012 03:22:35.5195,-1.00,979.89,0.60,1587,1600,1596,1601,1588,1591,1596,1595,1601,1594,1601,1596,1597,1595,1606,1598,1601,1607,1602,1613,1603,1611,1630,1646,1714,1818,1992,2251,2614,3120,3752,4512,5396,6386,7470,8570,9640,10651,11521,12250,12768,13091,13230,13259,13215,13155,13114,13138,13198,13394,13664,14029,14496,15054,15699,16427,17216,18083,18957,19854,20761,21633,22428,23100,23618,23952,24064,23944,23573,23032,22294,21437,20536,19612,18718,17894,17150,16489,15923,15427,15054,14740,14500,14344,14246,14219,14248,14323,14465,14642,14862,15131,15428,15740,16079,16413,16712,17023,17222,17369,17436,17373,17235,16964,16582,16137,15626,15081,14509,13969,13424,12932,12454,12042,11678,11356,11069,10847,10651,10517,10408,10351,10327,10326,10373,10464,10572,10718,10857,11053,11266,11460,11684,11939,12176,12414,12644,12878,13079,13264,13442,13602,13713,13792,13834,13838,13798,13703,13559,13401,13196,12967,12693,12425,12118,11819,11517,11210,10907,10611,10331,10073,9828,9603,9374,9160,8963,8780,8608,8405,8227,8066,7913,7795,7685,7586,7479,7409,7351,7302,7269,7239,7216,7186,7183,7174,7161,7159,7121,7086,7051,7020,7016,6997,6986,6974,6930,6915,6891,6887,6863,6859,6828,6796,6781,6745,6711,6668,6617,6571,6511,6438,6363,6298,6215,6131,6066,6018,5963,5903,5800,5648,5485,5335,5186,5083,4990,4917,4868,4820,4778,4758,4758,4766,4750,4674,4559,4453,4373,4290,4215,4160,4121,4104,4089,4067,4045,4034,4033,4083,4133,4151,4065,3871,3681,3448
S,06/13/2012 03:22:36.9766,-1.00,979.11,0.93,1586,1585,1589,1596,1592,1593,1596,1593,1592,1599,1592,1601,1593,1603,1596,1604,1592,1600,1598,1599,1599,1620,1628,1648,1712,1822,1990,2247,2609,3113,3739,4507,5401,6389,7459,8555,9635,10652,11525,12257,12764,13084,13233,13247,13219,13156,13125,13119,13208,13388,13664,14023,14491,15040,15701,16420,17215,18084,18951,19855,20765,21638,22439,23102,23627,23960,24073,23949,23577,23039,22296,21436,20536,19623,18731,17900,17155,16502,15934,15440,15050,14739,14510,14344,14236,14223,14250,14327,14473,14652,14864,15129,15430,15756,16085,16424,16734,17031,17241,17369,17439,17384,17239,16973,16592,16139,15629,15081,14514,13978,13431,12937,12463,12054,11684,11351,11063,10846,10666,10516,10412,10355,10326,10345,10382,10469,10575,10712,10877,11056,11269,11471,11696,11947,12176,12423,12652,12890,13091,13281,13453,13612,13728,13794,13843,13840,13795,13711,13562,13395,13197,12970,12702,12437,12136,11824,11510,11211,10912,10620,10329,10079,9827,9615,9377,9168,8965,8771,8611,8428,8227,8067,7921,7807,7697,7599,7483,7416,7342,7301,7261,7240,7217,7189,7176,7166,7154,7139,7113,7077,7044,7033,7018,7003,6991,6986,6944,6911,6899,6891,6891,6857,6845,6813,6775,6748,6718,6678,6631,6574,6505,6440,6360,6303,6210,6137,6067,6027,5966,5919,5796,5647,5489,5341,5193,5085,4997,4922,4865,4828,4776,4760,4756,4772,4749,4675,4563,4449,4364,4292,4221,4155,4129,4101,4084,4078,4049,4026,4033,4085,4133,4144,4065,3872,3679,3439
S,06/13/2012 03:22:38.4180,-1.00,979.44,0.88,1593,1588,1592,1586,1596,1589,1590,1588,1596,1594,1589,1593,1601,1594,1603,1602,1597,1603,1603,1597,1607,1606,1618,1660,1714,1823,1985,2253,2619,3117,3738,4509,5392,6394,7464,8570,9644,10657,11544,12263,12768,13094,13228,13246,13220,13165,13121,13122,13214,13402,13669,14031,14490,15047,15708,16424,17228,18081,18962,19860,20779,21648,22433,23120,23637,23971,24087,23957,23583,23041,22290,21446,20542,19639,18735,17905,17164,16515,15936,15445,15065,14760,14520,14346,14244,14229,14249,14329,14480,14653,14873,15148,15434,15766,16088,16429,16728,17032,17235,17391,17453,17401,17255,16991,16599,16151,15648,15106,14526,13982,13446,12956,12469,12068,11712,11369,11079,10858,10677,10520,10419,10366,10338,10343,10393,10490,10582,10721,10879,11068,11273,11467,11711,11958,12196,12436,12662,12891,13101,13276,13462,13620,13730,13810,13860,13852,13800,13715,13573,13422,13210,12975,12714,12449,12143,11839,11527,11221,10914,10621,10338,10092,9838,9609,9376,9160,8959,8779,8610,8428,8230,8079,7924,7804,7704,7592,7493,7419,7348,7307,7279,7241,7227,7200,7189,7175,7163,7153,7116,7088,7054,7030,7023,7010,7001,6982,6945,6921,6903,6895,6881,6862,6826,6798,6780,6740,6715,6670,6626,6579,6512,6455,6374,6299,6219,6145,6074,6022,5973,5903,5797,5648,5484,5339,5198,5089,4996,4928,4876,4825,4776,4759,4765,4777,4751,4687,4551,4441,4367,4291,4221,4172,4130,4103,4087,4085,4048,4027,4045,4096,4130,4151,4074,3880,3679,3446
S,06/13/2012 03:22:39.8633,-1.00,979.22,1.09,1579,1585,1587,1584,1589,1585,1591,1587,1587,1587,1582,1594,1587,1590,1585,1601,1595,1596,1597,1594,1599,1612,1625,1651,1713,1815,1985,2249,2612,3113,3739,4503,5387,6388,7455,8542,9632,10634,11505,12237,12737,13055,13213,13228,13197,13130,13091,13108,13193,13377,13636,14003,14462,15016,15675,16396,17205,18044,18925,19834,20733,21610,22387,23064,23599,23919,24029,23901,23530,22997,22262,21401,20489,19587,18698,17864,17122,16472,15906,15410,15028,14732,14480,14313,14219,14198,14226,14300,14442,14618,14837,15113,15406,15731,16053,16404,16689,16992,17194,17342,17398,17353,17208,16931,16565,16105,15607,15052,14493,13934,13406,12918,12438,12020,11651,11337,11057,10818,10643,10492,10397,10334,10308,10335,10367,10457,10560,10701,10845,11031,11237,11445,11675,11920,12156,12384,12618,12870,13065,13257,13431,13589,13690,13779,13811,13814,13766,13688,13548,13371,13171,12941,12684,12404,12101,11799,11484,11176,10880,10590,10317,10064,9812,9589,9363,9151,8951,8764,8584,8399,8216,8060,7902,7789,7677,7574,7475,7402,7326,7292,7250,7220,7199,7177,7159,7152,7128,7122,7097,7066,7033,7012,7002,6993,6977,6953,6915,6898,6880,6876,6856,6847,6819,6789,6763,6733,6702,6650,6609,6558,6494,6432,6358,6283,6200,6127,6054,6005,5951,5885,5788,5634,5474,5323,5174,5072,4978,4915,4856,4804,4768,4753,4754,4754,4733,4671,4547,4441,4353,4280,4203,4156,4112,4086,4076,4068,4033,4009,4023,4074,4121,4147,4052,3870,3674,3446
S,06/13/2012 03:22:41.3242,-1.00,979.44,1.24,1587,1594,1588,1590,1585,1595,1592,1592,1587,1595,1594,1591,1591,1588,1597,1601,1593,1597,1609,1606,1603,1603,1631,1652,1709,1819,1985,2252,2618,3120,3743,4511,5399,6393,7461,8564,9652,10650,11551,12260,12787,13105,13247,13274,13235,13173,13132,13140,13229,13420,13685,14051,14510,15084,15745,16457,17251,18127,18986,19905,20818,21693,22478,23176,23688,24013,24129,24006,23632,23079,22350,21492,20572,19684,18775,17945,17189,16551,15972,15480,15108,14782,14547,14379,14281,14251,14299,14369,14509,14700,14919,15180,15475,15797,16133,16476,16785,17078,17281,17429,17493,17449,17293,17024,16639,16182,15685,15139,14575,14013,13473,12984,12501,12093,11718,11389,11111,10883,10696,10546,10440,10384,10364,10362,10416,10498,10611,10749,10897,11096,11298,11507,11738,11966,12217,12456,12693,12927,13131,13309,13489,13661,13758,13845,13884,13890,13840,13752,13625,13445,13237,13001,12742,12470,12172,11860,11557,11237,10937,10645,10369,10116,9874,9640,9412,9188,8999,8806,8633,8448,8257,8106,7945,7817,7709,7614,7508,7451,7380,7329,7290,7254,7238,7224,7215,7195,7183,7171,7140,7108,7074,7048,7043,7030,7023,7008,6968,6936,6919,6908,6901,6881,6857,6824,6807,6766,6736,6694,6638,6597,6526,6467,6386,6321,6222,6164,6082,6036,5978,5920,5816,5671,5505,5347,5218,5094,5011,4938,4881,4826,4793,4778,4780,4787,4769,4685,4569,4463,4375,4307,4225,4173,4138,4110,4090,4096,4058,4033,4055,4101,4146,4174,4088,3893,3694,3456
S,06/13/2012 03:22:42.7695,-1.00,979.33,1.00,1588,1599,1598,1591,1590,1595,1586,1595,1596,1600,1596,1596,1593,1597,1598,1600,1589,1595,1598,1599,1602,1610,1627,1662,1715,1823,1995,2252,2616,3114,3747,4502,5395,6389,7451,8546,9628,10642,11527,12248,12756,13070,13231,13246,13217,13145,13109,13125,13198,13379,13664,14018,14481,15037,15694,16411,17233,18085,18957,19857,20751,21647,22428,23109,23634,23958,24068,23946,23571,23030,22284,21442,20525,19617,18731,17891,17155,16504,15925,15440,15046,14742,14500,14338,14246,14211,14245,14327,14466,14645,14861,15139,15433,15771,16100,16417,16739,17026,17233,17376,17444,17388,17242,16974,16588,16141,15643,15092,14527,13977,13429,12939,12464,12050,11686,11370,11076,10851,10667,10524,10415,10364,10337,10346,10386,10476,10584,10720,10878,11072,11264,11477,11700,11940,12190,12420,12658,12897,13096,13282,13453,13611,13713,13806,13852,13836,13800,13711,13579,13407,13207,12967,12716,12432,12128,11834,11522,11216,10919,10620,10343,10091,9833,9607,9397,9172,8965,8785,8610,8429,8238,8083,7924,7802,7696,7604,7496,7434,7348,7315,7282,7249,7211,7205,7189,7182,7172,7161,7126,7091,7067,7033,7032,7012,7009,6982,6945,6920,6908,6896,6886,6866,6838,6803,6780,6756,6727,6681,6625,6584,6506,6446,6369,6299,6225,6146,6069,6031,5974,5901,5800,5650,5494,5332,5198,5086,4990,4929,4864,4821,4781,4761,4764,4767,4753,4684,4562,4449,4368,4293,4218,4166,4130,4110,4084,4073,4049,4032,4036,4083,4134,4157,4075,3880,3687,3453
S,06/13/2012 03:22:44.2227,-1.00,979.44,1.74,1582,1594,1588,1591,1592,1594,1591,1597,1585,1598,1596,1595,1595,1599,1604,1592,1597,1590,1597,1596,1594,1614,1630,1660,1715,1820,1994,2258,2616,3119,3746,4511,5394,6401,7464,8569,9639,10665,11540,12261,12773,13097,13243,13266,13225,13171,13139,13140,13225,13414,13680,14029,14496,15073,15728,16438,17245,18097,18971,19882,20803,21667,22461,23135,23663,23981,24106,23976,23610,23062,22327,21471,20550,19663,18762,17928,17170,16521,15954,15450,15068,14766,14536,14348,14247,14239,14272,14347,14495,14666,14895,15159,15445,15782,16111,16451,16757,17051,17264,17400,17467,17405,17255,16993,16607,16152,15648,15101,14535,13993,13446,12950,12478,12068,11698,11366,11090,10856,10681,10526,10417,10363,10340,10355,10392,10481,10590,10732,10888,11069,11279,11482,11706,11952,12189,12426,12674,12906,13107,13288,13464,13633,13722,13817,13854,13849,13808,13720,13591,13420,13221,12983,12717,12435,12142,11835,11530,11224,10921,10627,10354,10097,9853,9619,9396,9175,8973,8786,8620,8424,8242,8082,7923,7809,7708,7602,7503,7426,7359,7306,7269,7231,7222,7208,7188,7191,7170,7159,7122,7089,7058,7040,7029,7014,7004,6984,6956,6926,6902,6899,6890,6863,6829,6805,6785,6760,6721,6667,6628,6571,6515,6446,6374,6304,6214,6151,6069,6031,5972,5902,5811,5658,5491,5338,5195,5083,4998,4921,4877,4812,4780,4770,4759,4770,4752,4682,4571,4455,4368,4295,4220,4164,4125,4115,4090,4081,4055,4031,4040,4096,4137,4159,4067,3884,3696,3454
S,06/13/2012 03:22:45.7344,-1.00,978.89,1.27,1582,1593,1594,1601,1596,1594,1582,1595,1589,1595,1600,1593,1593,1599,1594,1596,1591,1600,1598,1607,1601,1610,1625,1667,1714,1832,1991,2257,2620,3111,3733,4496,5394,6378,7456,8544,9632,10640,11514,12238,12738,13074,13212,13249,13201,13141,13103,13114,13206,13379,13643,14014,14478,15047,15681,16413,17214,18060,18942,19840,20743,21626,22408,23096,23620,23944,24057,23932,23548,23015,22279,21423,20513,19610,18714,17884,17141,16484,15920,15427,15039,14737,14496,14320,14232,14193,14233,14314,14465,14634,14849,15124,15415,15747,16070,16419,16711,17007,17222,17362,17425,17377,17227,16952,16575,16132,15624,15072,14507,13964,13411,12923,12454,12037,11683,11351,11065,10844,10664,10510,10407,10339,10319,10326,10376,10458,10572,10714,10863,11047,11254,11457,11682,11926,12164,12412,12640,12877,13075,13257,13433,13598,13708,13785,13831,13828,13780,13697,13559,13388,13193,12964,12692,12416,12116,11812,11506,11197,10898,10611,10313,10068,9829,9590,9356,9147,8949,8768,8596,8408,8222,8066,7916,7787,7681,7587,7480,7409,7332,7301,7264,7231,7210,7184,7176,7158,7147,7136,7102,7069,7035,7019,7009,6993,6982,6966,6937,6915,6886,6883,6876,6850,6832,6786,6771,6736,6709,6663,6621,6558,6493,6434,6358,6288,6196,6130,6061,6011,5959,5899,5792,5638,5484,5328,5193,5077,4997,4918,4858,4814,4778,4768,4759,4761,4734,4668,4552,4447,4365,4291,4215,4159,4121,4096,4088,4076,4047,4023,4039,4083,4137,4150,4060,3877,3680,3449
S,06/13/2012 03:22:47.1875,-1.00,979.33,0.71,1594,1597,1606,1595,1589,1599,1604,1595,1603,1600,1603,1595,1607,1606,1594,1601,1594,1599,1604,1603,1601,1607,1622,1652,1713,1823,1981,2251,2610,3108,3743,4508,5395,6384,7457,8560,9631,10652,11536,12246,12766,13077,13222,13252,13215,13155,13117,13125,13207,13389,13664,14022,14492,15056,15702,16422,17222,18084,18961,19864,20775,21654,22437,23112,23638,23953,24081,23957,23572,23037,22287,21431,20538,19623,18732,17890,17151,16495,15926,15438,15048,14749,14509,14341,14235,14216,14241,14333,14466,14653,14863,15125,15425,15751,16073,16425,16716,17025,17231,17369,17433,17378,17235,16958,16588,16148,15620,15089,14511,13968,13425,12933,12458,12051,11684,11353,11069,10852,10666,10520,10405,10358,10322,10339,10371,10461,10575,10731,10871,11051,11263,11472,11700,11930,12176,12424,12634,12875,13088,13268,13450,13605,13715,13791,13838,13845,13784,13705,13565,13405,13196,12963,12704,12425,12123,11817,11513,11202,10899,10616,10335,10077,9839,9601,9375,9158,8967,8773,8599,8405,8227,8062,7917,7798,7693,7589,7487,7416,7345,7306,7257,7243,7216,7194,7174,7174,7157,7146,7113,7080,7054,7028,7016,7002,6996,6964,6943,6910,6901,6878,6867,6858,6831,6804,6775,6736,6709,6657,6615,6562,6503,6430,6366,6293,6208,6133,6069,6012,5957,5888,5800,5648,5481,5328,5191,5081,4993,4922,4874,4818,4774,4764,4756,4767,4739,4669,4555,4450,4365,4284,4217,4150,4123,4104,4087,4077,4046,4020,4032,4080,4127,4152,4071,3877,3683,3449
S,06/13/2012 03:22:48.6328,-1.00,978.67,1.12,1595,1592,1591,1599,1603,1595,1595,1590,1591,1591,1595,1595,1599,1596,1599,1599,1603,1605,1603,1600,1613,1616,1630,1664,1725,1825,1993,2248,2614,3110,3744,4505,5389,6372,7435,8534,9619,10628,11499,12220,12735,13045,13187,13221,13186,13123,13092,13094,13177,13363,13635,14003,14458,15021,15678,16390,17186,18041,18920,19835,20724,21591,22395,23076,23588,23912,24044,23902,23526,22988,22262,21407,20499,19595,18697,17879,17121,16472,15905,15426,15030,14727,14478,14321,14230,14191,14234,14306,14454,14629,14851,15117,15405,15731,16058,16407,16700,17001,17205,17348,17406,17358,17214,16949,16571,16118,15619,15066,14504,13949,13413,12924,12444,12037,11671,11338,11061,10838,10655,10507,10402,10346,10318,10329,10375,10450,10570,10702,10866,11042,11251,11451,11681,11920,12164,12403,12642,12867,13067,13264,13436,13586,13701,13797,13832,13820,13773,13688,13548,13376,13171,12950,12684,12407,12111,11796,11495,11191,10889,10598,10335,10066,9823,9590,9358,9154,8966,8773,8596,8417,8210,8065,7906,7803,7698,7583,7477,7415,7338,7299,7266,7237,7211,7194,7180,7163,7157,7146,7113,7073,7043,7016,7014,7003,6986,6967,6941,6914,6894,6889,6882,6853,6827,6804,6770,6745,6705,6668,6615,6573,6512,6439,6363,6296,6205,6143,6066,6021,5963,5903,5786,5646,5480,5334,5188,5086,4987,4910,4859,4818,4774,4771,4764,4767,4737,4682,4556,4450,4359,4294,4215,4163,4117,4103,4091,4076,4043,4034,4035,4083,4132,4157,4073,3876,3685,3454
S,06/13/2012 03:22:50.0742,-1.00,978.89,1.05,1585,1592,1593,1593,1593,1602,1591,1597,1592,1594,1596,1594,1601,1588,1595,1602,1598,1600,1598,1605,1602,1618,1636,1657,1713,1821,1991,2251,2611,3110,3738,4510,5381,6371,7444,8544,9612,10628,11507,12227,12734,13053,13199,13222,13189,13132,13093,13106,13197,13356,13649,14004,14476,15028,15681,16406,17225,18069,18937,19837,20746,21629,22408,23097,23606,23940,24057,23933,23561,23014,22271,21430,20516,19612,18724,17905,17151,16499,15915,15440,15040,14743,14500,14330,14243,14208,14238,14324,14458,14634,14863,15126,15415,15741,16077,16410,16708,17018,17222,17368,17418,17376,17228,16958,16585,16132,15636,15085,14507,13963,13427,12934,12459,12057,11688,11368,11082,10847,10667,10518,10410,10354,10334,10336,10377,10465,10579,10720,10864,11054,11262,11467,11696,11933,12173,12414,12643,12884,13084,13273,13453,13603,13711,13797,13843,13830,13788,13701,13564,13397,13203,12959,12695,12423,12122,11816,11513,11198,10908,10614,10332,10081,9832,9599,9376,9166,8958,8780,8598,8419,8226,8066,7920,7806,7693,7589,7485,7414,7341,7306,7276,7247,7209,7201,7181,7173,7161,7134,7115,7086,7040,7021,7017,7012,6996,6975,6932,6915,6892,6885,6873,6860,6828,6805,6774,6746,6705,6678,6622,6569,6500,6437,6359,6298,6194,6137,6064,6022,5967,5898,5787,5641,5485,5330,5187,5083,4987,4926,4861,4816,4782,4757,4751,4771,4750,4684,4556,4443,4366,4286,4213,4162,4113,4109,4092,4077,4046,4021,4038,4084,4126,4143,4065,3874,3682,3441
S,06/13/2012 03:22:51.5312,-1.00,979.44,1.01,1583,1591,1590,1590,1592,1591,1585,1590,1594,1596,1591,1600,1605,1599,1593,1595,1604,1596,1595,1597,1595,1611,1607,1655,1715,1815,1987,2248,2622,3113,3741,4495,5400,6394,7453,8546,9620,10629,11516,12249,12743,13085,13220,13259,13221,13147,13121,13133,13206,13400,13674,14039,14505,15070,15723,16444,17245,18100,18979,19886,20801,21674,22461,23137,23667,23984,24107,23978,23606,23055,22325,21468,20555,19650,18763,17926,17180,16530,15953,15458,15075,14765,14535,14366,14259,14238,14271,14350,14493,14671,14894,15145,15459,15776,16103,16448,16744,17045,17268,17404,17453,17421,17268,16985,16611,16164,15651,15112,14541,13997,13445,12957,12485,12071,11711,11376,11090,10863,10685,10537,10420,10373,10349,10360,10402,10475,10589,10724,10881,11072,11271,11482,11716,11954,12206,12438,12681,12912,13111,13297,13469,13629,13740,13832,13866,13871,13812,13719,13584,13426,13226,12991,12730,12453,12153,11847,11533,11226,10925,10630,10345,10098,9852,9630,9389,9187,8979,8790,8625,8438,8237,8085,7939,7814,7714,7600,7507,7431,7361,7317,7271,7249,7226,7206,7195,7187,7173,7154,7126,7088,7063,7040,7022,7014,6991,6983,6946,6925,6903,6892,6886,6862,6848,6822,6792,6760,6723,6679,6633,6584,6510,6459,6373,6303,6222,6154,6066,6031,5976,5908,5802,5655,5496,5337,5197,5088,5005,4936,4876,4821,4781,4770,4766,4776,4755,4678,4567,4455,4368,4298,4228,4164,4131,4106,4094,4075,4041,4039,4039,4085,4133,4153,4070,3876,3685,3449
S,06/13/2012 03:22:52.9766,-1.00,979.56,0.88,1587,1592,1591,1588,1587,1594,1586,1593,1594,1593,1593,1598,1586,1593,1592,1602,1600,1603,1593,1605,1596,1615,1626,1662,1718,1822,1987,2255,2620,3100,3737,4494,5375,6372,7436,8522,9606,10608,11484,12209,12713,13048,13176,13207,13184,13125,13085,13091,13173,13363,13640,14003,14460,15023,15667,16397,17200,18044,18921,19812,20739,21606,22390,23055,23585,23910,24033,23898,23536,23000,22250,21399,20492,19585,18698,17868,17118,16469,15902,15412,15027,14729,14492,14304,14221,14188,14225,14310,14458,14625,14852,15115,15407,15735,16052,16405,16698,16990,17196,17344,17417,17356,17216,16932,16569,16110,15615,15065,14507,13954,13409,12929,12441,12027,11661,11336,11052,10837,10654,10497,10405,10348,10310,10319,10370,10442,10563,10702,10849,11042,11250,11455,11670,11917,12159,12395,12628,12865,13070,13253,13422,13575,13694,13777,13819,13810,13765,13686,13546,13367,13175,12934,12673,12403,12100,11793,11499,11188,10879,10595,10318,10065,9827,9585,9358,9152,8948,8771,8582,8407,8222,8053,7903,7797,7678,7587,7469,7403,7322,7280,7246,7228,7208,7179,7163,7156,7148,7136,7104,7069,7047,7023,7009,6992,6981,6959,6929,6897,6888,6866,6865,6840,6813,6792,6771,6734,6692,6662,6615,6563,6495,6430,6361,6294,6199,6125,6057,6013,5948,5887,5791,5641,5473,5320,5185,5077,4989,4915,4850,4812,4782,4752,4758,4756,4737,4671,4540,4443,4346,4287,4212,4156,4110,4101,4082,4079,4040,4019,4028,4080,4123,4144,4067,3872,3683,3446
S,06/13/2012 03:22:54.4336,-1.00,979.78,0.83,1587,1599,1595,1602,1591,1593,1594,1598,1590,1599,1592,1599,1590,1593,1601,1599,1592,1593,1604,1596,1600,1610,1623,1656,1710,1812,1989,2242,2607,3106,3728,4489,5383,6366,7429,8519,9605,10622,11502,12215,12721,13063,13202,13235,13191,13137,13098,13115,13189,13367,13645,14003,14478,15030,15692,16400,17211,18064,18926,19831,20749,21620,22411,23094,23621,23945,24060,23938,23565,23011,22275,21414,20510,19606,18713,17890,17150,16489,15922,15426,15046,14743,14505,14338,14237,14209,14243,14320,14460,14639,14858,15128,15427,15749,16073,16415,16708,17009,17227,17363,17425,17380,17231,16955,16567,16126,15629,15081,14508,13965,13422,12928,12451,12055,11685,11352,11070,10840,10666,10516,10409,10349,10331,10327,10375,10465,10567,10710,10860,11059,11263,11462,11688,11925,12168,12408,12645,12878,13090,13264,13445,13601,13715,13795,13821,13831,13781,13692,13558,13383,13190,12958,12692,12412,12113,11816,11512,11210,10896,10603,10327,10079,9832,9601,9385,9158,8961,8778,8590,8411,8218,8054,7912,7794,7692,7580,7487,7418,7344,7295,7264,7234,7208,7193,7178,7164,7163,7146,7110,7079,7045,7024,7014,7009,6992,6959,6930,6914,6894,6877,6873,6856,6831,6795,6772,6738,6710,6662,6613,6560,6496,6436,6362,6295,6203,6133,6053,6017,5956,5899,5786,5639,5482,5326,5186,5083,4989,4918,4863,4804,4765,4752,4754,4756,4728,4676,4559,4441,4357,4296,4218,4162,4123,4090,4090,4078,4051,4017,4031,4084,4121,4151,4065,3869,3682,3444
S,06/13/2012 03:22:55.8750,-1.00,979.56,1.01,1586,1599,1601,1593,1593,1590,1591,1588,1599,1594,1587,1598,1596,1599,1589,1591,1597,1602,1601,1600,1606,1610,1627,1650,1717,1822,1993,2258,2621,3111,3737,4502,5395,6389,7455,8557,9630,10652,11516,12245,12760,13079,13228,13254,13222,13160,13126,13132,13215,13402,13662,14040,14492,15052,15708,16431,17232,18094,18961,19877,20789,21656,22447,23127,23650,23966,24079,23971,23593,23037,22301,21452,20558,19637,18751,17922,17165,16512,15942,15442,15069,14760,14521,14346,14251,14221,14265,14327,14482,14660,14886,15144,15439,15758,16100,16438,16738,17049,17238,17387,17452,17399,17244,16980,16604,16150,15651,15100,14528,13969,13435,12949,12466,12062,11695,11369,11077,10862,10670,10527,10421,10358,10341,10343,10393,10479,10591,10729,10878,11066,11278,11473,11705,11944,12184,12422,12649,12893,13098,13282,13452,13620,13730,13806,13845,13856,13790,13714,13579,13396,13209,12974,12720,12434,12132,11813,11525,11208,10908,10621,10345,10081,9841,9616,9381,9177,8964,8779,8603,8419,8234,8075,7925,7804,7704,7598,7490,7425,7352,7307,7271,7244,7228,7202,7187,7174,7166,7153,7123,7085,7052,7030,7016,7014,6998,6979,6944,6924,6902,6895,6883,6864,6836,6800,6786,6756,6712,6679,6634,6583,6513,6444,6373,6301,6221,6146,6076,6025,5973,5904,5810,5654,5493,5337,5198,5091,4999,4929,4873,4820,4777,4767,4748,4780,4756,4680,4565,4455,4363,4303,4228,4164,4128,4112,4098,4089,4060,4038,4039,4093,4140,4162,4086,3885,3700,3456
S,06/13/2012 03:22:57.3203,-1.00,979.67,1.22,1585,1597,1592,1591,1592,1600,1604,1594,1589,1593,1585,1593,1586,1588,1588,1597,1595,1603,1599,1599,1599,1604,1622,1656,1718,1817,1994,2243,2608,3101,3742,4498,5391,6383,7440,8543,9628,10636,11513,12244,12751,13073,13215,13249,13207,13140,13114,13130,13218,13398,13662,14037,14501,15064,15723,16436,17241,18098,18970,19886,20793,21670,22458,23145,23658,23991,24111,23978,23607,23053,22308,21469,20552,19653,18753,17927,17179,16523,15961,15461,15077,14770,14530,14356,14264,14238,14278,14356,14493,14681,14889,15163,15451,15773,16115,16456,16752,17047,17269,17402,17473,17410,17271,16996,16614,16156,15667,15114,14544,14000,13454,12964,12480,12067,11703,11377,11091,10869,10685,10533,10430,10361,10351,10362,10406,10486,10592,10731,10888,11073,11282,11480,11712,11960,12204,12438,12667,12911,13107,13301,13477,13641,13745,13822,13873,13866,13825,13728,13599,13428,13225,12993,12733,12450,12152,11842,11536,11237,10923,10635,10351,10095,9858,9628,9397,9174,8985,8800,8614,8427,8242,8083,7936,7813,7710,7600,7501,7432,7359,7311,7281,7249,7228,7206,7192,7179,7177,7163,7127,7104,7062,7035,7034,7020,7008,6983,6957,6933,6924,6912,6895,6879,6850,6818,6791,6762,6727,6677,6635,6582,6511,6447,6384,6306,6227,6155,6080,6031,5970,5915,5805,5664,5497,5341,5207,5088,5003,4933,4875,4820,4788,4778,4765,4779,4754,4675,4562,4464,4370,4302,4224,4167,4130,4106,4092,4083,4055,4029,4039,4090,4134,4157,4089,3889,3690,3445
D,06/13/2012 03:22:59.3516,-1.00,1578.08,5.10,1573,1577,1579,1572,1574,1574,1578,1572,1580,1572,1573,1578,1572,1576,1566,1570,1573,1574,1575,1579,1571,1576,1573,1578,1578,1579,1570,1574,1580,1581,1579,1583,1571,1575,1578,1585,1589,1577,1583,1581,1567,1573,1574,1574,1581,1581,1577,1573,1584,1578,1582,1571,1581,1568,1577,1582,1574,1582,1574,1581,1582,1585,1572,1586,1574,1583,1582,1580,1577,1579,1582,1583,1582,1577,1577,1580,1582,1589,1580,1584,1572,1585,1586,1583,1581,1572,1584,1580,1572,1581,1584,1576,1582,1582,1579,1585,1571,1587,1581,1587,1576,1581,1586,1578,1587,1578,1578,1581,1572,1575,1574,1577,1574,1573,1574,1581,1580,1575,1579,1572,1578,1580,1576,1582,1578,1582,1580,1581,1567,1583,1570,1576,1569,1579,1568,1572,1569,1568,1574,1581,1574,1570,1576,1577,1575,1583,1573,1577,1574,1580,1573,1581,1575,1579,1577,1573,1570,1576,1580,1584,1574,1582,1582,1570,1571,1570,1571,1575,1572,1579,1577,1571,1575,1574,1576,1575,1579,1575,1565,1580,1568,1571,1569,1569,1574,1582,1568,1571,1574,1572,1581,1566,1569,1574,1575,1567,1573,1567,1573,1573,1568,1564,1567,1570,1572,1568,1573,1568,1577,1571,1568,1580,1576,1575,1569,1567,1573,1580,1557,1574,1576,1566,1567,1581,1576,1587,1570,1579,1576,1570,1576,1580,1570,1577,1568,1571,1572,1580,1570,1584,1582,1581,1575,1582,1576,1583,1573,1573,1575,1578,1572,1569,1575,1573,1573,1485
S,06/13/2012 03:23:01.1875,-1.00,980.00,0.71,1596,1595,1599,1598,1595,1590,1601,1594,1597,1601,1599,1597,1596,1595,1596,1600,1602,1594,1602,1608,1609,1618,1623,1659,1718,1815,1984,2254,2610,3113,3754,4502,5383,6383,7444,8554,9630,10637,11517,12233,12745,13062,13220,13240,13208,13154,13124,13124,13210,13390,13668,14020,14487,15040,15707,16422,17228,18076,18945,19864,20768,21645,22421,23107,23631,23954,24077,23943,23573,23037,22288,21436,20532,19632,18734,17909,17149,16509,15936,15433,15051,14742,14513,14339,14241,14207,14244,14331,14467,14642,14870,15127,15423,15757,16087,16415,16721,17029,17228,17373,17444,17386,17229,16968,16588,16131,15628,15086,14506,13957,13434,12943,12454,12041,11695,11364,11071,10857,10671,10519,10416,10356,10330,10342,10380,10472,10580,10709,10864,11056,11268,11466,11705,11934,12181,12408,12642,12880,13096,13266,13429,13602,13714,13795,13833,13840,13792,13702,13558,13399,13196,12962,12706,12426,12113,11819,11506,11202,10895,10617,10332,10078,9838,9604,9377,9163,8960,8773,8595,8411,8228,8070,7921,7804,7703,7595,7490,7412,7352,7298,7265,7248,7214,7195,7174,7167,7162,7148,7118,7089,7054,7027,7013,7015,6999,6971,6935,6917,6902,6892,6882,6857,6827,6798,6777,6750,6714,6668,6609,6573,6494,6433,6359,6287,6209,6135,6063,6018,5968,5904,5801,5649,5489,5336,5195,5081,4991,4924,4865,4814,4771,4756,4754,4766,4748,4671,4552,4452,4363,4286,4224,4161,4117,4102,4086,4077,4043,4029,4034,4087,4141,4147,4069,3874,3691,3441
S,06/13/2012 03:23:02.6719,-1.00,979.22,1.20,1585,1586,1590,1588,1590,1586,1590,1594,1592,1589,1581,1586,1590,1592,1594,1594,1591,1593,1601,1602,1595,1613,1630,1665,1720,1823,1991,2255,2615,3111,3737,4503,5384,6390,7452,8547,9618,10637,11515,12244,12747,13077,13215,13245,13212,13146,13106,13126,13205,13389,13666,14027,14507,15045,15715,16435,17231,18087,18957,19870,20782,21665,22456,23120,23643,23976,24094,23964,23602,23050,22307,21457,20558,19643,18741,17924,17168,16507,15946,15462,15069,14769,14526,14345,14257,14229,14266,14348,14489,14664,14890,15155,15453,15768,16113,16436,16737,17044,17244,17391,17457,17406,17264,16989,16611,16162,15651,15103,14535,13983,13440,12953,12476,12070,11698,11371,11078,10865,10673,10527,10432,10368,10343,10350,10389,10479,10583,10727,10893,11078,11286,11480,11705,11952,12190,12424,12657,12904,13103,13297,13463,13617,13740,13824,13858,13865,13810,13720,13578,13424,13222,12980,12722,12440,12145,11828,11531,11212,10917,10626,10352,10092,9851,9622,9393,9169,8979,8784,8613,8433,8241,8080,7930,7815,7698,7603,7501,7428,7351,7317,7274,7255,7223,7204,7190,7178,7173,7159,7123,7085,7061,7041,7019,7018,7003,6980,6947,6922,6915,6896,6887,6875,6844,6807,6790,6757,6715,6675,6624,6578,6509,6454,6372,6299,6214,6144,6064,6021,5966,5906,5816,5655,5491,5351,5200,5089,5001,4927,4864,4814,4779,4764,4764,4782,4753,4676,4559,4456,4365,4297,4231,4167,4131,4103,4095,4088,4053,4036,4043,4102,4136,4161,4068,3874,3684,3452
S,06/13/2012 03:23:04.1172,-1.00,979.89,0.93,1591,1583,1591,1592,1595,1595,1589,1593,1587,1585,1587,1591,1592,1589,1593,1587,1593,1599,1598,1604,1602,1610,1619,1661,1714,1823,1992,2239,2605,3108,3742,4512,5393,6387,7452,8546,9632,10642,11517,12255,12752,13071,13227,13245,13209,13152,13106,13130,13214,13397,13663,14026,14506,15058,15711,16438,17244,18097,18965,19873,20789,21660,22461,23141,23656,23988,24102,23979,23596,23060,22324,21467,20551,19657,18755,17920,17164,16519,15948,15453,15070,14757,14528,14352,14268,14234,14271,14350,14490,14678,14896,15149,15449,15778,16104,16442,16755,17056,17255,17394,17459,17417,17261,17004,16624,16170,15665,15110,14527,13993,13454,12957,12485,12076,11697,11374,11088,10866,10683,10530,10436,10376,10345,10353,10414,10488,10585,10737,10890,11077,11292,11483,11721,11966,12202,12436,12663,12903,13117,13305,13472,13635,13748,13830,13867,13873,13820,13737,13594,13428,13226,12993,12726,12453,12148,11841,11539,11223,10917,10641,10355,10094,9858,9628,9396,9179,8982,8800,8610,8428,8244,8092,7934,7811,7705,7606,7504,7429,7348,7313,7276,7256,7228,7207,7193,7184,7176,7164,7133,7097,7063,7040,7027,7027,7012,6986,6960,6932,6905,6905,6890,6880,6855,6821,6792,6758,6723,6688,6632,6587,6510,6447,6380,6303,6225,6153,6076,6037,5985,5908,5813,5644,5491,5344,5208,5098,5006,4939,4877,4827,4792,4771,4760,4769,4749,4686,4573,4450,4371,4300,4228,4163,4128,4115,4096,4080,4054,4028,4035,4083,4138,4156,4072,3880,3686,3453
S,06/13/2012 03:23:05.5781,-1.00,980.11,0.93,1584,1584,1594,1592,1589,1587,1591,1594,1590,1589,1604,1592,1595,1595,1601,1596,1597,1604,1599,1601,1606,1610,1624,1662,1718,1820,1997,2252,2615,3109,3754,4518,5407,6404,7480,8574,9660,10678,11548,12287,12796,13121,13262,13280,13242,13188,13167,13169,13258,13432,13701,14071,14542,15109,15766,16487,17286,18153,19025,19941,20856,21720,22522,23214,23728,24054,24171,24052,23675,23137,22372,21523,20614,19703,18806,17972,17215,16565,15992,15484,15115,14806,14571,14395,14301,14272,14312,14386,14527,14709,14932,15203,15484,15819,16138,16482,16780,17081,17293,17437,17503,17454,17309,17039,16653,16202,15689,15132,14577,14028,13475,12996,12506,12098,11722,11397,11114,10884,10713,10562,10448,10396,10374,10372,10427,10511,10615,10755,10898,11099,11310,11508,11744,11976,12223,12453,12698,12938,13138,13325,13499,13658,13774,13853,13883,13888,13844,13759,13618,13452,13247,13009,12752,12467,12176,11856,11561,11252,10951,10658,10373,10121,9878,9643,9416,9200,8992,8822,8640,8447,8254,8093,7947,7828,7716,7611,7504,7445,7370,7319,7288,7255,7240,7230,7208,7190,7179,7175,7140,7111,7080,7054,7037,7041,7018,6993,6972,6942,6927,6916,6903,6889,6852,6831,6803,6767,6739,6697,6646,6597,6522,6459,6385,6309,6233,6160,6090,6042,5985,5923,5812,5676,5499,5347,5205,5101,5007,4937,4883,4830,4787,4777,4771,4780,4756,4691,4560,4457,4373,4303,4228,4173,4130,4109,4100,4084,4061,4032,4045,4104,4143,4163,4080,3887,3693,3452
S,06/13/2012 03:23:07.0195,-1.00,980.44,0.53,1581,1594,1586,1593,1591,1594,1591,1589,1587,1600,1592,1598,1592,1591,1593,1592,1589,1600,1596,1607,1605,1613,1627,1657,1715,1813,1990,2239,2617,3114,3746,4509,5398,6393,7458,8561,9642,10654,11531,12264,12764,13089,13238,13261,13232,13162,13127,13146,13222,13414,13690,14049,14507,15063,15743,16456,17259,18123,18990,19909,20815,21681,22483,23164,23672,24016,24130,23997,23633,23080,22348,21492,20581,19675,18770,17935,17190,16534,15972,15472,15087,14780,14537,14365,14275,14249,14285,14355,14498,14682,14890,15165,15460,15784,16122,16461,16765,17065,17266,17416,17483,17432,17274,17003,16617,16165,15666,15129,14552,14003,13464,12961,12484,12080,11704,11377,11088,10871,10692,10535,10438,10385,10350,10361,10408,10490,10593,10748,10892,11075,11283,11484,11733,11969,12207,12441,12680,12914,13122,13300,13480,13633,13759,13840,13871,13884,13822,13735,13588,13434,13225,13003,12736,12451,12153,11854,11542,11219,10931,10638,10355,10096,9847,9627,9390,9187,8988,8803,8618,8433,8251,8084,7935,7811,7711,7600,7501,7426,7354,7310,7283,7251,7224,7210,7192,7186,7166,7158,7130,7096,7056,7045,7028,7020,6997,6983,6950,6927,6907,6899,6892,6873,6845,6803,6787,6748,6713,6684,6626,6573,6516,6453,6380,6301,6217,6155,6069,6034,5972,5901,5810,5660,5496,5344,5204,5090,5005,4929,4859,4821,4776,4763,4766,4777,4751,4691,4568,4448,4375,4298,4224,4168,4121,4104,4090,4086,4047,4039,4034,4085,4136,4155,4075,3891,3677,3455
S,06/13/2012 03:23:08.4805,-1.00,980.22,1.20,1592,1593,1590,1588,1589,1585,1590,1594,1588,1598,1595,1600,1598,1599,1601,1595,1595,1609,1602,1605,1605,1619,1630,1669,1712,1825,1989,2253,2616,3117,3746,4496,5402,6400,7474,8564,9644,10666,11546,12272,12775,13093,13241,13267,13230,13166,13140,13153,13238,13419,13693,14050,14515,15081,15736,16456,17257,18130,18996,19908,20816,21691,22476,23165,23680,24016,24130,23998,23635,23068,22337,21486,20577,19664,18768,17938,17190,16539,15956,15464,15079,14786,14532,14371,14274,14244,14273,14351,14499,14680,14897,15163,15464,15781,16114,16450,16751,17055,17260,17408,17472,17413,17269,17001,16614,16177,15670,15109,14545,13992,13454,12964,12480,12079,11706,11382,11101,10867,10681,10542,10430,10370,10349,10359,10398,10488,10594,10737,10880,11086,11280,11480,11718,11954,12201,12441,12677,12910,13111,13295,13471,13633,13741,13819,13871,13865,13815,13717,13593,13419,13219,12988,12722,12441,12151,11844,11532,11223,10923,10636,10354,10091,9855,9628,9390,9172,8979,8794,8615,8430,8248,8088,7939,7819,7703,7601,7504,7422,7351,7318,7275,7251,7217,7208,7184,7178,7175,7152,7128,7097,7061,7035,7033,7014,7006,6990,6952,6927,6912,6901,6895,6865,6847,6809,6780,6765,6718,6677,6622,6581,6504,6452,6362,6306,6225,6147,6069,6027,5971,5914,5811,5654,5498,5341,5202,5091,5001,4937,4869,4823,4787,4761,4761,4779,4751,4675,4560,4446,4365,4304,4224,4168,4130,4120,4092,4090,4053,4035,4046,4095,4137,4151,4079,3880,3682,3446
S,06/13/2012 03:23:09.9922,-1.00,980.11,0.93,1587,1593,1592,1589,1593,1603,1592,1591,1589,1600,1591,1597,1590,1597,1596,1599,1600,1604,1603,1608,1601,1607,1620,1661,1714,1819,1989,2249,2632,3118,3749,4514,5395,6394,7465,8554,9643,10664,11543,12264,12767,13097,13250,13273,13243,13183,13142,13163,13247,13416,13689,14057,14531,15079,15737,16474,17268,18137,19010,19911,20827,21706,22495,23185,23697,24041,24146,24016,23656,23101,22360,21496,20602,19684,18792,17952,17206,16549,15973,15480,15106,14790,14553,14380,14280,14255,14287,14370,14515,14700,14918,15178,15478,15799,16129,16469,16770,17084,17286,17422,17496,17437,17291,17028,16629,16181,15677,15134,14558,14003,13457,12966,12490,12080,11712,11392,11100,10886,10693,10553,10440,10379,10346,10371,10412,10501,10616,10742,10898,11103,11291,11497,11729,11971,12222,12450,12691,12924,13117,13302,13494,13646,13753,13844,13881,13882,13837,13743,13613,13449,13233,13003,12737,12467,12166,11862,11549,11240,10929,10651,10377,10114,9864,9633,9409,9188,8993,8797,8633,8436,8248,8091,7954,7822,7717,7613,7516,7441,7370,7322,7289,7253,7233,7216,7195,7197,7180,7174,7141,7103,7069,7054,7043,7023,7017,6995,6962,6940,6924,6905,6909,6892,6851,6821,6792,6759,6721,6685,6642,6590,6519,6453,6371,6313,6223,6157,6084,6029,5979,5920,5812,5665,5494,5341,5207,5091,5014,4934,4879,4834,4781,4771,4772,4783,4753,4681,4572,4458,4365,4298,4235,4168,4125,4113,4098,4084,4061,4038,4049,4097,4149,4166,4083,3886,3692,3456
S,06/13/2012 03:23:11.4336,-1.00,980.89,0.78,1580,1580,1583,1582,1587,1589,1592,1595,1589,1594,1578,1593,1583,1593,1595,1599,1595,1598,1605,1602,1603,1617,1627,1660,1713,1817,1984,2249,2616,3113,3731,4506,5377,6383,7434,8547,9622,10634,11509,12243,12749,13081,13225,13253,13211,13159,13124,13134,13220,13409,13677,14049,14505,15084,15724,16457,17250,18121,18992,19904,20807,21693,22478,23159,23680,24013,24121,24000,23632,23076,22345,21484,20564,19666,18780,17936,17189,16538,15970,15455,15080,14777,14540,14372,14268,14242,14266,14355,14494,14678,14908,15167,15458,15796,16110,16457,16757,17065,17268,17409,17476,17421,17276,17003,16616,16174,15661,15110,14549,14000,13455,12958,12486,12078,11711,11387,11103,10867,10690,10544,10431,10381,10354,10358,10400,10494,10598,10735,10900,11085,11283,11494,11721,11965,12196,12444,12670,12913,13114,13294,13468,13627,13740,13833,13860,13867,13810,13736,13598,13422,13230,12978,12725,12447,12153,11840,11531,11219,10920,10638,10357,10098,9851,9628,9388,9178,8983,8790,8614,8437,8244,8070,7939,7810,7699,7605,7494,7433,7358,7311,7277,7256,7224,7209,7186,7183,7162,7160,7124,7099,7056,7030,7025,7023,7004,6988,6953,6925,6901,6897,6888,6863,6837,6807,6778,6755,6714,6681,6628,6576,6507,6442,6376,6306,6219,6150,6080,6028,5969,5909,5806,5656,5491,5344,5208,5088,4993,4933,4862,4811,4778,4756,4762,4766,4747,4680,4560,4456,4364,4295,4222,4155,4124,4098,4096,4072,4057,4028,4043,4094,4131,4157,4074,3880,3684,3443
S,06/13/2012 03:23:12.8906,-1.00,980.11,1.27,1591,1583,1587,1586,1592,1588,1587,1589,1584,1599,1595,1593,1592,1605,1599,1599,1597,1597,1598,1598,1599,1614,1613,1653,1707,1824,1986,2251,2610,3114,3732,4493,5380,6373,7426,8535,9618,10621,11497,12232,12734,13073,13228,13245,13219,13162,13115,13155,13232,13413,13681,14048,14514,15078,15743,16456,17272,18125,18998,19920,20826,21709,22502,23184,23701,24025,24149,24016,23638,23098,22360,21500,20596,19688,18783,17946,17200,16542,15986,15487,15100,14788,14551,14384,14286,14256,14286,14376,14512,14694,14921,15187,15474,15803,16130,16473,16771,17076,17290,17424,17495,17440,17289,17018,16631,16192,15668,15132,14560,14016,13478,12973,12497,12092,11719,11390,11092,10873,10695,10553,10434,10378,10360,10368,10412,10492,10604,10749,10899,11089,11285,11499,11734,11971,12215,12454,12689,12928,13128,13307,13485,13648,13762,13835,13884,13875,13831,13749,13611,13438,13235,13001,12746,12458,12167,11860,11545,11243,10941,10645,10369,10110,9867,9625,9406,9199,8990,8796,8619,8438,8245,8088,7942,7825,7707,7613,7506,7442,7375,7330,7287,7261,7230,7221,7202,7190,7174,7166,7135,7091,7070,7057,7026,7031,7010,6992,6955,6930,6912,6900,6888,6878,6838,6811,6804,6753,6734,6704,6648,6593,6523,6453,6382,6303,6224,6162,6081,6030,5977,5914,5807,5667,5498,5342,5203,5096,5002,4942,4876,4826,4780,4763,4766,4784,4753,4697,4562,4457,4376,4305,4233,4172,4133,4103,4094,4077,4054,4028,4040,4102,4146,4155,4077,3885,3692,3459
S,06/13/2012 03:23:14.3320,-1.00,979.56,1.01,1591,1595,1595,1589,1597,1590,1590,1592,1588,1602,1594,1604,1598,1599,1590,1596,1591,1599,1594,1597,1604,1606,1626,1648,1711,1816,1990,2260,2619,3111,3735,4507,5396,6398,7460,8557,9644,10652,11540,12268,12787,13105,13243,13269,13239,13176,13152,13152,13237,13419,13685,14057,14508,15075,15736,16471,17270,18129,18997,19915,20826,21700,22485,23171,23691,24019,24141,24012,23629,23088,22348,21490,20585,19675,18790,17948,17200,16546,15975,15483,15091,14790,14544,14371,14274,14261,14285,14367,14509,14693,14908,15179,15470,15796,16133,16467,16770,17068,17277,17424,17488,17442,17284,17013,16628,16185,15682,15123,14557,14002,13457,12967,12485,12083,11714,11387,11095,10873,10695,10545,10436,10383,10357,10373,10413,10493,10607,10747,10903,11081,11297,11489,11720,11972,12216,12440,12679,12917,13130,13304,13483,13648,13749,13845,13886,13885,13822,13752,13600,13435,13238,13002,12734,12462,12166,11851,11546,11240,10931,10647,10367,10111,9860,9632,9404,9200,8990,8803,8627,8438,8248,8087,7938,7814,7707,7615,7506,7442,7366,7328,7294,7256,7244,7215,7197,7188,7179,7171,7133,7093,7065,7051,7032,7020,7020,6989,6963,6930,6918,6901,6895,6876,6850,6818,6796,6758,6729,6685,6635,6584,6518,6451,6384,6312,6230,6151,6075,6041,5986,5919,5810,5664,5501,5354,5206,5091,5002,4932,4870,4818,4787,4764,4771,4780,4755,4683,4558,4457,4366,4300,4225,4168,4128,4113,4090,4079,4061,4033,4035,4091,4132,4162,4081,3882,3695,3451
S,06/13/2012 03:23:15.7930,-1.00,979.56,1.13,1588,1598,1588,1592,1590,1596,1588,1592,1596,1596,1600,1601,1597,1597,1586,1602,1596,1597,1596,1603,1604,1611,1626,1655,1712,1816,1995,2248,2617,3110,3753,4520,5404,6410,7478,8581,9670,10675,11563,12277,12796,13118,13256,13288,13262,13198,13147,13157,13252,13428,13690,14066,14530,15088,15741,16458,17264,18128,18998,19917,20820,21700,22490,23166,23698,24028,24139,24021,23632,23097,22338,21495,20578,19672,18782,17951,17198,16549,15968,15482,15087,14790,14546,14373,14271,14246,14284,14356,14493,14679,14902,15171,15466,15802,16120,16469,16762,17071,17277,17414,17482,17424,17276,17018,16644,16170,15677,15126,14562,14007,13463,12968,12484,12092,11700,11381,11102,10880,10694,10551,10447,10377,10361,10360,10414,10495,10608,10740,10894,11088,11294,11494,11719,11971,12209,12449,12679,12916,13116,13304,13488,13628,13743,13833,13878,13881,13823,13749,13603,13438,13240,12987,12731,12457,12154,11860,11548,11229,10934,10645,10360,10095,9848,9629,9392,9191,8978,8797,8622,8430,8241,8083,7942,7822,7712,7616,7504,7433,7370,7326,7283,7259,7231,7220,7204,7188,7173,7165,7130,7111,7075,7043,7031,7026,7014,6991,6961,6929,6917,6903,6897,6869,6847,6811,6791,6764,6728,6688,6629,6583,6525,6458,6380,6308,6223,6149,6079,6039,5981,5922,5814,5661,5503,5348,5195,5100,5010,4941,4875,4829,4784,4765,4768,4778,4758,4681,4567,4467,4374,4300,4222,4177,4134,4112,4097,4087,4061,4034,4058,4096,4150,4166,4075,3879,3692,3454
S,06/13/2012 03:23:17.2344,-1.00,980.44,1.24,1592,1581,1599,1594,1593,1594,1593,1596,1590,1590,1587,1596,1597,1603,1598,1592,1593,1597,1601,1605,1607,1607,1624,1664,1720,1814,1991,2254,2625,3120,3755,4518,5407,6411,7491,8592,9680,10684,11577,12295,12809,13134,13278,13299,13265,13210,13157,13175,13265,13440,13711,14074,14533,15105,15772,16484,17294,18159,19026,19945,20845,21734,22540,23209,23739,24066,24176,24042,23672,23128,22382,21523,20621,19706,18801,17959,17216,16562,15996,15502,15113,14795,14560,14390,14303,14269,14307,14370,14536,14705,14932,15195,15497,15812,16157,16492,16793,17107,17295,17438,17518,17450,17313,17038,16649,16195,15694,15151,14571,14026,13472,12979,12503,12090,11734,11404,11113,10889,10704,10553,10441,10395,10374,10378,10423,10506,10616,10761,10918,11104,11309,11517,11738,11981,12222,12470,12694,12937,13138,13334,13501,13655,13768,13860,13888,13898,13838,13757,13627,13456,13253,13014,12761,12475,12173,11867,11562,11250,10942,10654,10369,10123,9878,9648,9411,9201,8991,8821,8634,8447,8253,8103,7949,7831,7722,7622,7514,7442,7373,7329,7291,7263,7244,7215,7206,7191,7188,7176,7150,7105,7073,7052,7042,7021,7017,7003,6966,6939,6921,6913,6902,6882,6860,6831,6803,6766,6722,6685,6646,6596,6525,6469,6385,6326,6235,6159,6089,6045,5979,5922,5816,5669,5503,5355,5220,5099,5011,4942,4873,4833,4793,4776,4766,4784,4760,4691,4567,4463,4371,4302,4226,4166,4139,4111,4097,4086,4061,4044,4049,4096,4137,4163,4081,3886,3691,3459
S,06/13/2012 03:23:18.6719,-1.00,980.22,1.72,1582,1589,1590,1585,1595,1596,1589,1589,1583,1596,1597,1585,1599,1597,1594,1596,1594,1589,1601,1599,1601,1607,1612,1647,1708,1818,1990,2256,2624,3124,3756,4528,5412,6409,7481,8590,9670,10691,11572,12292,12811,13134,13273,13302,13246,13209,13168,13178,13251,13434,13716,14074,14541,15101,15765,16476,17283,18146,19003,19933,20832,21713,22509,23185,23695,24043,24155,24029,23660,23107,22365,21510,20598,19691,18786,17961,17209,16549,15986,15492,15102,14795,14565,14388,14293,14262,14285,14378,14514,14695,14918,15189,15482,15801,16135,16473,16774,17078,17286,17428,17491,17444,17291,17029,16642,16197,15674,15141,14565,14004,13475,12987,12508,12082,11727,11400,11103,10881,10694,10549,10458,10394,10361,10371,10409,10493,10609,10748,10900,11092,11303,11505,11734,11979,12228,12452,12693,12924,13129,13315,13494,13646,13757,13851,13894,13887,13831,13749,13619,13440,13239,13007,12759,12468,12169,11858,11546,11236,10936,10650,10362,10119,9872,9647,9415,9205,8994,8807,8633,8448,8257,8101,7955,7828,7728,7622,7516,7446,7372,7328,7293,7269,7231,7217,7197,7192,7178,7170,7142,7098,7067,7055,7046,7021,7013,6990,6960,6933,6923,6903,6899,6874,6855,6815,6800,6766,6728,6689,6638,6587,6524,6462,6375,6315,6228,6154,6086,6039,5979,5917,5807,5659,5498,5341,5203,5091,5009,4931,4884,4822,4792,4772,4772,4771,4755,4688,4570,4466,4371,4303,4231,4171,4126,4105,4093,4080,4052,4038,4050,4096,4143,4161,4088,3889,3693,3455
S,06/13/2012 03:23:20.1289,-1.00,980.44,1.01,1589,1582,1583,1596,1581,1589,1584,1585,1593,1592,1584,1596,1597,1593,1601,1604,1603,1601,1594,1601,1602,1608,1619,1655,1711,1827,1988,2251,2614,3121,3762,4520,5409,6418,7496,8592,9676,10694,11573,12304,12814,13132,13283,13314,13265,13201,13167,13177,13260,13443,13722,14078,14541,15100,15769,16484,17294,18148,19013,19945,20852,21733,22523,23198,23728,24054,24173,24043,23675,23114,22381,21522,20605,19697,18798,17970,17218,16564,15986,15487,15105,14795,14558,14387,14288,14260,14307,14378,14525,14707,14927,15196,15480,15811,16146,16481,16782,17084,17294,17426,17500,17442,17311,17027,16640,16188,15690,15132,14567,14025,13472,12991,12502,12087,11728,11390,11114,10879,10703,10555,10447,10394,10368,10381,10417,10507,10606,10757,10899,11107,11307,11513,11747,11988,12223,12459,12696,12918,13145,13320,13503,13654,13761,13835,13885,13886,13840,13746,13613,13432,13241,13004,12744,12457,12164,11860,11546,11243,10936,10650,10364,10107,9861,9629,9405,9194,8996,8805,8623,8435,8252,8094,7941,7826,7720,7606,7507,7434,7361,7327,7286,7260,7228,7218,7210,7190,7174,7165,7140,7108,7070,7043,7042,7024,7005,6990,6957,6930,6910,6911,6886,6867,6849,6814,6793,6758,6727,6688,6651,6581,6523,6460,6389,6315,6231,6144,6079,6038,5980,5925,5802,5654,5500,5345,5200,5088,5000,4938,4869,4827,4781,4779,4763,4769,4760,4693,4566,4465,4369,4297,4220,4164,4130,4108,4096,4084,4057,4031,4035,4083,4136,4155,4074,3881,3685,3449
S,06/13/2012 03:23:21.5664,-1.00,980.33,1.12,1581,1579,1586,1584,1587,1588,1587,1587,1578,1581,1582,1594,1585,1585,1588,1598,1600,1595,1591,1599,1598,1607,1618,1650,1708,1819,1987,2239,2617,3108,3743,4514,5398,6394,7466,8561,9642,10647,11537,12266,12763,13095,13234,13260,13234,13166,13132,13143,13227,13413,13684,14043,14507,15075,15728,16444,17257,18114,18984,19903,20804,21680,22471,23162,23669,24009,24117,23987,23615,23072,22325,21474,20570,19653,18762,17922,17181,16510,15953,15464,15069,14769,14531,14355,14264,14244,14275,14353,14502,14680,14896,15157,15445,15783,16104,16435,16750,17055,17257,17391,17456,17414,17264,16996,16614,16158,15657,15107,14527,13997,13448,12953,12470,12066,11700,11374,11097,10862,10683,10540,10430,10363,10345,10360,10396,10489,10590,10724,10885,11066,11279,11483,11706,11955,12194,12427,12667,12906,13098,13288,13464,13620,13738,13813,13859,13850,13808,13729,13591,13409,13221,12982,12724,12439,12137,11830,11521,11217,10920,10633,10346,10087,9854,9617,9388,9177,8973,8793,8610,8410,8233,8073,7930,7805,7700,7593,7484,7423,7357,7313,7266,7241,7225,7206,7183,7171,7165,7152,7127,7077,7053,7034,7013,7014,6998,6974,6948,6913,6891,6897,6866,6854,6829,6798,6780,6750,6707,6668,6617,6568,6504,6439,6364,6297,6222,6134,6063,6024,5963,5909,5790,5652,5475,5337,5188,5079,4997,4919,4868,4818,4777,4759,4747,4764,4746,4673,4555,4448,4365,4283,4219,4158,4112,4095,4087,4070,4038,4023,4034,4077,4123,4142,4070,3876,3685,3439
S,06/13/2012 03:23:23.0938,-1.00,980.00,1.00,1589,1594,1593,1596,1591,1593,1589,1600,1592,1603,1590,1605,1589,1605,1603,1607,1608,1599,1607,1606,1612,1618,1621,1659,1721,1823,1992,2249,2626,3123,3751,4517,5401,6395,7462,8564,9653,10656,11545,12274,12773,13113,13256,13291,13245,13181,13148,13163,13258,13436,13705,14073,14532,15105,15756,16494,17286,18147,19015,19944,20846,21734,22519,23199,23724,24061,24181,24055,23675,23133,22386,21534,20627,19716,18813,17985,17230,16570,16002,15497,15105,14806,14570,14390,14291,14278,14304,14389,14532,14707,14927,15199,15492,15817,16150,16476,16788,17090,17298,17450,17508,17460,17310,17037,16659,16204,15688,15156,14574,14030,13476,12981,12513,12098,11727,11394,11110,10886,10698,10555,10449,10396,10354,10383,10422,10498,10614,10746,10910,11092,11305,11504,11748,11988,12225,12459,12689,12937,13146,13326,13506,13660,13774,13864,13897,13884,13845,13770,13631,13452,13250,13021,12756,12477,12185,11865,11553,11255,10946,10661,10371,10115,9875,9641,9416,9197,9007,8813,8641,8452,8252,8089,7945,7824,7723,7614,7511,7442,7376,7325,7296,7268,7239,7221,7204,7189,7183,7172,7137,7107,7073,7057,7045,7040,7009,6996,6956,6948,6920,6912,6910,6882,6860,6829,6803,6767,6738,6695,6644,6603,6524,6463,6386,6325,6234,6159,6089,6043,5977,5911,5819,5669,5504,5344,5213,5095,5015,4942,4879,4829,4793,4786,4765,4779,4759,4683,4567,4475,4374,4309,4232,4161,4133,4107,4095,4082,4067,4034,4043,4094,4143,4172,4078,3891,3698,3457
S,06/13/2012 03:23:24.5352,-1.00,980.56,0.53,1588,1595,1600,1586,1593,1594,1585,1592,1587,1588,1588,1590,1594,1598,1591,1605,1597,1593,1594,1608,1605,1617,1627,1659,1725,1818,1990,2244,2613,3112,3744,4508,5386,6391,7452,8561,9639,10651,11537,12255,12777,13098,13239,13271,13234,13176,13143,13158,13248,13423,13689,14067,14533,15081,15744,16472,17271,18137,19018,19926,20835,21715,22502,23176,23705,24029,24144,24030,23650,23107,22365,21507,20596,19692,18795,17967,17207,16549,15985,15486,15102,14795,14554,14376,14287,14261,14292,14365,14515,14686,14919,15188,15477,15813,16135,16473,16780,17074,17291,17430,17487,17438,17290,17015,16638,16182,15685,15134,14559,14008,13468,12976,12494,12096,11718,11395,11104,10883,10698,10550,10450,10384,10357,10362,10414,10496,10606,10743,10895,11086,11298,11498,11732,11973,12213,12445,12689,12922,13131,13314,13489,13637,13752,13837,13880,13888,13834,13749,13612,13442,13235,13001,12748,12466,12167,11860,11548,11232,10933,10645,10363,10103,9863,9626,9395,9188,8985,8800,8620,8429,8250,8079,7943,7827,7720,7611,7506,7433,7365,7321,7278,7259,7230,7217,7200,7192,7176,7162,7134,7100,7059,7049,7038,7030,7010,6984,6957,6934,6918,6905,6891,6868,6847,6814,6789,6761,6723,6695,6630,6583,6524,6455,6375,6300,6224,6154,6082,6027,5973,5918,5812,5658,5499,5344,5209,5093,5005,4935,4874,4820,4785,4768,4769,4769,4754,4684,4566,4458,4373,4293,4222,4168,4129,4112,4098,4078,4055,4036,4036,4091,4144,4153,4081,3880,3689,3450
S,06/13/2012 03:23:25.9922,-1.00,980.67,0.87,1580,1584,1591,1590,1592,1591,1583,1587,1581,1591,1600,1599,1597,1591,1604,1601,1602,1596,1602,1594,1600,1605,1621,1653,1703,1828,1993,2243,2620,3120,3743,4511,5398,6395,7466,8575,9656,10662,11551,12282,12786,13110,13261,13288,13257,13191,13165,13176,13257,13445,13716,14079,14542,15109,15755,16485,17296,18165,19030,19950,20858,21741,22537,23218,23741,24064,24173,24049,23682,23130,22394,21534,20626,19707,18811,17990,17214,16570,16006,15504,15117,14800,14575,14390,14298,14274,14305,14381,14534,14712,14922,15191,15492,15813,16147,16470,16788,17094,17310,17443,17512,17464,17303,17046,16652,16195,15696,15148,14576,14025,13477,12999,12506,12094,11737,11398,11109,10878,10707,10556,10451,10394,10364,10383,10428,10507,10616,10753,10911,11099,11310,11506,11742,11990,12228,12457,12703,12936,13147,13327,13501,13653,13770,13856,13899,13899,13848,13757,13616,13448,13255,13008,12749,12477,12162,11864,11556,11245,10944,10656,10367,10116,9869,9650,9412,9192,8999,8808,8629,8451,8258,8103,7948,7833,7719,7622,7509,7451,7373,7320,7291,7261,7241,7221,7204,7201,7183,7176,7134,7106,7076,7052,7033,7024,7006,6990,6962,6931,6918,6902,6899,6872,6851,6816,6792,6764,6729,6685,6637,6579,6524,6450,6383,6319,6232,6149,6077,6038,5988,5920,5813,5658,5491,5347,5201,5095,5014,4933,4875,4834,4795,4780,4764,4777,4771,4693,4575,4455,4379,4308,4228,4173,4130,4109,4097,4086,4057,4033,4046,4090,4135,4153,4079,3886,3683,3451
S,06/13/2012 03:23:27.4336,-1.00,980.56,1.13,1585,1591,1592,1586,1583,1589,1585,1585,1589,1596,1596,1592,1600,1590,1599,1592,1593,1596,1593,1607,1598,1601,1618,1659,1715,1813,1983,2252,2611,3103,3724,4483,5381,6368,7427,8533,9605,10629,11512,12239,12750,13083,13224,13261,13217,13175,13134,13161,13246,13417,13699,14072,14545,15101,15763,16487,17291,18150,19041,19939,20867,21742,22534,23215,23728,24071,24182,24050,23685,23132,22391,21532,20624,19713,18820,17985,17221,16569,16014,15507,15123,14810,14579,14409,14306,14275,14313,14383,14532,14706,14923,15199,15488,15826,16152,16492,16793,17100,17307,17445,17517,17465,17307,17047,16652,16195,15694,15141,14571,14032,13482,12988,12512,12102,11731,11398,11111,10893,10699,10554,10452,10396,10365,10369,10431,10502,10619,10751,10904,11096,11306,11508,11735,11979,12224,12461,12698,12925,13133,13328,13501,13663,13776,13857,13897,13893,13845,13752,13619,13446,13254,13018,12750,12479,12168,11865,11561,11251,10942,10653,10373,10109,9867,9640,9408,9192,8993,8812,8632,8448,8256,8095,7952,7836,7712,7622,7506,7435,7367,7322,7279,7261,7236,7214,7189,7185,7184,7158,7133,7094,7072,7047,7033,7027,7017,6991,6967,6942,6917,6907,6899,6878,6863,6828,6799,6769,6732,6691,6640,6581,6527,6465,6381,6307,6224,6164,6077,6043,5986,5926,5809,5665,5505,5348,5201,5095,5014,4935,4877,4830,4782,4777,4775,4779,4767,4684,4575,4454,4370,4308,4230,4176,4134,4114,4095,4084,4062,4034,4041,4090,4140,4160,4085,3891,3697,3448
S,06/13/2012 03:23:28.8789,-1.00,980.67,0.87,1589,1597,1589,1592,1601,1599,1587,1587,1598,1591,1593,1594,1593,1593,1600,1606,1596,1598,1596,1601,1604,1608,1625,1658,1713,1812,1985,2247,2605,3115,3733,4493,5384,6376,7441,8543,9620,10646,11530,12258,12768,13109,13247,13281,13254,13196,13169,13182,13267,13460,13739,14104,14573,15139,15803,16528,17337,18200,19090,20002,20902,21793,22585,23280,23803,24130,24251,24126,23751,23199,22452,21588,20674,19762,18860,18015,17266,16616,16030,15541,15153,14841,14600,14430,14338,14316,14333,14427,14568,14742,14964,15230,15525,15859,16196,16523,16839,17134,17340,17498,17552,17502,17359,17083,16699,16251,15740,15196,14617,14061,13513,13024,12536,12125,11763,11430,11149,10911,10732,10579,10483,10418,10393,10395,10444,10532,10634,10779,10920,11119,11322,11531,11762,12013,12252,12491,12725,12969,13170,13357,13535,13696,13810,13887,13920,13923,13878,13781,13650,13480,13274,13047,12779,12506,12202,11901,11589,11268,10964,10683,10410,10139,9887,9665,9436,9220,9026,8839,8651,8474,8276,8113,7967,7844,7745,7632,7535,7441,7385,7340,7310,7277,7258,7237,7217,7211,7201,7185,7152,7117,7082,7069,7058,7042,7031,7018,6981,6964,6930,6921,6922,6902,6876,6831,6814,6782,6746,6708,6648,6600,6537,6470,6392,6330,6240,6161,6092,6056,5994,5929,5825,5675,5508,5358,5212,5099,5018,4947,4885,4835,4797,4784,4790,4786,4769,4697,4579,4475,4382,4312,4237,4180,4138,4118,4103,4095,4068,4045,4047,4096,4150,4167,4094,3889,3701,3468
S,06/13/2012 03:23:30.3398,-1.00,980.56,0.88,1582,1585,1586,1588,1584,1588,1581,1593,1587,1580,1584,1588,1589,1590,1592,1596,1588,1595,1587,1603,1600,1599,1617,1644,1715,1814,1982,2234,2605,3100,3714,4482,5366,6355,7417,8523,9597,10617,11487,12225,12738,13072,13221,13264,13223,13172,13153,13170,13252,13447,13706,14092,14549,15119,15792,16520,17324,18182,19065,19988,20896,21775,22583,23260,23783,24124,24235,24100,23738,23185,22447,21578,20665,19751,18848,18017,17264,16600,16030,15544,15148,14841,14595,14427,14334,14313,14337,14423,14560,14747,14962,15230,15535,15855,16189,16522,16833,17130,17341,17480,17551,17496,17359,17080,16694,16242,15738,15184,14608,14056,13515,13008,12542,12134,11751,11419,11139,10915,10732,10582,10472,10418,10385,10405,10447,10527,10637,10778,10931,11114,11318,11530,11764,12014,12246,12481,12717,12967,13160,13360,13532,13683,13799,13876,13923,13913,13868,13783,13647,13484,13275,13048,12784,12497,12199,11899,11582,11281,10972,10676,10382,10135,9890,9660,9429,9211,9020,8826,8643,8467,8277,8107,7967,7839,7736,7635,7528,7457,7385,7343,7302,7277,7253,7233,7224,7201,7205,7188,7152,7124,7086,7066,7061,7046,7033,7013,6980,6956,6934,6926,6909,6899,6866,6829,6809,6776,6748,6699,6654,6606,6541,6479,6398,6335,6240,6163,6089,6050,5990,5934,5821,5681,5514,5366,5214,5104,5020,4952,4887,4849,4794,4788,4793,4788,4764,4697,4586,4472,4387,4313,4237,4179,4143,4120,4104,4091,4067,4038,4052,4107,4146,4169,4089,3893,3693,3457
S,06/13/2012 03:23:31.7812,-1.00,979.44,1.24,1581,1594,1587,1595,1593,1593,1599,1592,1594,1600,1590,1595,1597,1584,1589,1594,1600,1601,1596,1603,1602,1613,1623,1651,1709,1824,1988,2260,2628,3117,3761,4526,5418,6423,7491,8603,9700,10711,11587,12323,12827,13147,13294,13320,13282,13218,13182,13202,13277,13469,13739,14101,14561,15129,15793,16509,17319,18176,19054,19973,20885,21763,22571,23242,23761,24092,24214,24088,23710,23167,22420,21556,20651,19740,18839,18008,17247,16588,16021,15532,15139,14835,14590,14417,14314,14288,14329,14408,14559,14722,14955,15224,15518,15835,16181,16512,16818,17125,17335,17464,17543,17498,17345,17070,16681,16227,15732,15171,14591,14048,13507,13013,12526,12112,11744,11419,11136,10902,10713,10579,10472,10399,10381,10398,10440,10534,10636,10772,10929,11109,11332,11528,11753,11995,12252,12486,12716,12959,13176,13360,13527,13698,13804,13884,13928,13916,13882,13783,13654,13470,13279,13051,12774,12499,12197,11898,11575,11281,10966,10681,10392,10136,9893,9664,9437,9217,9018,8827,8659,8470,8276,8111,7971,7845,7745,7629,7530,7457,7387,7343,7309,7283,7261,7233,7219,7206,7202,7183,7153,7119,7089,7065,7047,7057,7025,7011,6979,6958,6934,6918,6910,6900,6875,6832,6822,6784,6760,6712,6652,6605,6536,6485,6401,6327,6249,6170,6094,6056,5998,5926,5827,5673,5516,5359,5214,5110,5018,4953,4882,4829,4797,4782,4776,4783,4771,4704,4574,4465,4382,4316,4243,4186,4148,4121,4105,4103,4067,4042,4059,4104,4155,4178,4085,3895,3696,3454
S,06/13/2012 03:23:33.2383,-1.00,980.33,0.71,1586,1582,1593,1582,1586,1592,1591,1595,1601,1598,1593,1593,1594,1594,1592,1599,1596,1605,1605,1603,1605,1611,1637,1664,1719,1821,1993,2243,2612,3120,3744,4512,5398,6399,7463,8571,9647,10663,11558,12268,12795,13126,13257,13291,13257,13201,13157,13175,13245,13441,13720,14076,14555,15116,15775,16502,17302,18171,19040,19959,20868,21743,22544,23227,23748,24081,24196,24068,23706,23152,22397,21541,20636,19722,18819,17991,17244,16585,16004,15513,15130,14829,14579,14406,14317,14298,14316,14391,14540,14710,14936,15214,15498,15832,16162,16504,16798,17103,17314,17461,17523,17481,17319,17051,16665,16211,15710,15163,14582,14038,13491,12999,12517,12111,11736,11409,11124,10900,10721,10570,10461,10401,10382,10390,10431,10515,10629,10763,10918,11105,11317,11518,11756,11995,12234,12472,12716,12948,13149,13342,13518,13670,13787,13866,13903,13910,13860,13769,13629,13459,13262,13034,12765,12486,12184,11877,11563,11262,10953,10665,10382,10128,9885,9655,9416,9213,9006,8824,8639,8448,8262,8103,7962,7834,7725,7623,7519,7450,7374,7338,7298,7268,7250,7229,7207,7205,7196,7184,7143,7107,7078,7055,7051,7035,7027,7002,6968,6938,6936,6926,6909,6887,6862,6824,6813,6775,6745,6696,6650,6602,6544,6464,6395,6320,6238,6163,6088,6041,5992,5926,5825,5675,5507,5354,5219,5107,5009,4937,4888,4833,4800,4776,4777,4785,4772,4690,4571,4470,4382,4301,4227,4175,4138,4115,4106,4088,4068,4041,4051,4099,4145,4166,4088,3896,3694,3457
S,06/13/2012 03:23:34.6836,-1.00,980.33,0.87,1588,1591,1596,1590,1595,1585,1585,1590,1588,1593,1586,1589,1591,1599,1596,1594,1597,1599,1595,1599,1607,1618,1627,1663,1710,1821,1994,2245,2609,3100,3732,4487,5381,6362,7421,8529,9604,10619,11504,12234,12740,13071,13224,13250,13214,13171,13136,13160,13225,13416,13698,14064,14525,15097,15760,16483,17284,18154,19027,19951,20859,21735,22529,23216,23737,24062,24182,24058,23682,23133,22390,21534,20618,19705,18816,17980,17222,16566,16004,15506,15108,14803,14566,14388,14298,14277,14301,14385,14533,14709,14923,15193,15494,15810,16139,16487,16789,17083,17292,17422,17498,17456,17306,17032,16656,16192,15687,15142,14568,14020,13481,12979,12499,12094,11722,11393,11114,10890,10706,10552,10445,10382,10364,10388,10418,10507,10609,10752,10900,11096,11296,11503,11735,11977,12219,12461,12704,12930,13133,13319,13493,13652,13759,13850,13896,13892,13838,13757,13625,13440,13241,13005,12751,12465,12171,11862,11561,11249,10937,10657,10366,10117,9868,9628,9419,9189,8985,8810,8632,8443,8260,8100,7954,7829,7720,7611,7520,7440,7374,7330,7287,7263,7236,7220,7195,7193,7176,7163,7136,7104,7077,7050,7035,7026,7012,6991,6965,6931,6915,6906,6888,6873,6845,6823,6789,6766,6734,6689,6639,6587,6521,6458,6386,6309,6237,6156,6087,6046,5978,5931,5818,5657,5495,5348,5204,5098,5008,4929,4869,4821,4797,4768,4762,4770,4765,4690,4557,4463,4362,4297,4218,4172,4130,4101,4094,4082,4055,4031,4039,4100,4140,4157,4074,3884,3688,3455
S,06/13/2012 03:23:36.1992,-1.00,980.78,0.44,1586,1585,1588,1578,1581,1586,1582,1584,1592,1594,1585,1586,1594,1592,1589,1595,1590,1586,1604,1598,1603,1604,1629,1657,1705,1808,1989,2241,2599,3109,3728,4485,5375,6367,7427,8528,9613,10621,11509,12234,12753,13081,13225,13269,13232,13172,13149,13162,13248,13431,13704,14066,14533,15109,15767,16489,17303,18164,19030,19959,20858,21742,22532,23219,23744,24068,24188,24058,23682,23143,22404,21533,20623,19716,18821,17983,17227,16580,16001,15511,15122,14806,14571,14396,14305,14279,14306,14398,14526,14714,14940,15197,15497,15832,16153,16501,16796,17091,17305,17447,17504,17452,17303,17027,16656,16202,15699,15150,14568,14015,13477,12989,12493,12087,11726,11399,11116,10882,10695,10555,10456,10384,10359,10378,10412,10503,10611,10747,10903,11084,11287,11498,11732,11978,12211,12463,12683,12923,13134,13328,13486,13646,13764,13848,13883,13888,13836,13755,13616,13437,13243,13012,12749,12475,12166,11857,11555,11242,10933,10642,10365,10112,9869,9643,9416,9189,8989,8794,8629,8438,8250,8097,7936,7831,7714,7617,7510,7443,7369,7321,7288,7256,7231,7216,7200,7187,7178,7168,7132,7095,7067,7050,7027,7030,7020,6986,6963,6941,6908,6907,6900,6876,6847,6825,6797,6758,6724,6688,6647,6591,6527,6452,6382,6320,6225,6158,6080,6034,5978,5914,5820,5662,5497,5357,5202,5097,5003,4941,4876,4831,4787,4765,4773,4772,4755,4686,4566,4462,4373,4297,4224,4164,4135,4117,4102,4093,4057,4033,4041,4091,4143,4160,4080,3880,3695,3463
S,06/13/2012 03:23:37.6523,-1.00,980.33,1.00,1595,1586,1591,1600,1597,1595,1597,1607,1600,1602,1604,1601,1596,1600,1596,1605,1592,1599,1601,1602,1606,1615,1627,1663,1718,1819,1991,2242,2615,3112,3738,4491,5382,6381,7434,8537,9617,10636,11521,12240,12757,13106,13235,13279,13247,13191,13157,13169,13262,13450,13720,14083,14561,15126,15784,16508,17328,18182,19058,19967,20877,21772,22559,23256,23758,24098,24220,24094,23726,23156,22426,21560,20647,19740,18839,18004,17255,16591,16021,15523,15136,14824,14594,14410,14317,14289,14318,14408,14556,14722,14958,15222,15512,15844,16168,16516,16808,17119,17328,17479,17530,17479,17327,17053,16673,16227,15720,15168,14599,14046,13499,13006,12530,12108,11747,11406,11132,10906,10725,10572,10467,10411,10392,10396,10441,10523,10632,10768,10925,11109,11310,11517,11748,12004,12224,12479,12715,12944,13154,13329,13522,13668,13779,13870,13908,13903,13855,13776,13636,13462,13263,13025,12778,12484,12179,11872,11571,11256,10953,10671,10376,10123,9883,9656,9413,9199,9003,8814,8633,8444,8263,8105,7955,7825,7718,7614,7527,7445,7377,7343,7296,7267,7245,7224,7213,7202,7191,7178,7143,7114,7086,7065,7045,7037,7031,7004,6975,6950,6935,6909,6905,6884,6865,6830,6803,6775,6732,6701,6643,6597,6536,6473,6389,6321,6246,6160,6085,6047,5982,5923,5809,5676,5506,5355,5224,5108,5015,4943,4881,4840,4799,4780,4773,4789,4764,4692,4578,4468,4383,4308,4235,4177,4140,4117,4099,4095,4063,4045,4045,4105,4154,4163,4088,3893,3693,3459
S,06/13/2012 03:23:39.0977,-1.00,980.56,0.88,1594,1596,1587,1596,1596,1587,1596,1596,1584,1592,1598,1593,1593,1596,1600,1598,1595,1598,1595,1604,1597,1607,1626,1651,1703,1812,1983,2240,2604,3098,3731,4486,5369,6367,7426,8528,9618,10634,11515,12236,12749,13083,13242,13272,13250,13186,13169,13166,13261,13454,13723,14093,14562,15127,15788,16507,17323,18175,19053,19970,20892,21774,22570,23232,23770,24100,24216,24089,23699,23169,22430,21558,20655,19740,18831,18009,17260,16594,16019,15527,15138,14828,14587,14414,14317,14299,14330,14409,14554,14735,14949,15223,15512,15847,16175,16509,16818,17126,17315,17467,17532,17476,17326,17056,16677,16223,15729,15170,14596,14039,13508,13006,12520,12116,11749,11413,11127,10900,10722,10570,10476,10407,10373,10393,10439,10515,10628,10771,10930,11113,11329,11519,11759,11991,12233,12471,12710,12942,13154,13330,13517,13672,13788,13873,13908,13913,13852,13773,13628,13467,13267,13023,12767,12492,12178,11869,11566,11256,10959,10665,10385,10133,9881,9648,9421,9204,9002,8820,8642,8455,8255,8095,7949,7828,7724,7611,7517,7446,7368,7327,7296,7266,7247,7226,7211,7198,7187,7178,7148,7109,7080,7049,7043,7030,7012,7000,6965,6946,6928,6912,6909,6884,6858,6827,6807,6769,6738,6696,6645,6591,6522,6460,6392,6312,6240,6166,6080,6040,5990,5922,5815,5671,5502,5361,5206,5100,5004,4945,4877,4829,4789,4775,4777,4777,4762,4690,4562,4465,4370,4298,4224,4164,4137,4112,4091,4085,4056,4033,4038,4095,4133,4153,4081,3876,3693,3458
S,06/13/2012 03:23:40.5508,-1.00,980.44,1.01,1584,1589,1589,1579,1589,1582,1592,1590,1583,1592,1594,1602,1590,1591,1593,1600,1604,1599,1608,1616,1609,1614,1626,1646,1720,1828,1995,2249,2614,3101,3728,4489,5374,6375,7429,8541,9619,10629,11516,12241,12759,13093,13248,13275,13255,13191,13160,13176,13270,13454,13723,14087,14572,15138,15787,16517,17325,18194,19077,19989,20908,21792,22584,23278,23795,24114,24241,24107,23736,23188,22446,21588,20680,19754,18845,18022,17272,16607,16043,15552,15157,14843,14597,14434,14333,14321,14343,14422,14574,14740,14975,15244,15530,15865,16190,16529,16835,17134,17348,17486,17555,17504,17352,17080,16700,16232,15732,15188,14599,14051,13520,13026,12535,12127,11758,11427,11134,10913,10724,10574,10478,10416,10377,10395,10449,10528,10639,10779,10924,11117,11322,11545,11766,12013,12242,12489,12716,12958,13166,13353,13529,13677,13799,13886,13919,13923,13869,13784,13636,13490,13278,13043,12784,12497,12200,11890,11572,11271,10966,10677,10390,10135,9884,9658,9424,9212,9006,8830,8650,8466,8267,8107,7950,7839,7736,7627,7514,7450,7375,7345,7294,7273,7256,7236,7221,7200,7197,7184,7149,7125,7085,7065,7056,7038,7025,6994,6965,6942,6917,6917,6910,6890,6858,6827,6806,6773,6745,6708,6646,6609,6536,6472,6387,6331,6242,6157,6091,6050,5992,5932,5822,5679,5507,5350,5211,5096,5013,4934,4879,4832,4795,4776,4779,4793,4776,4693,4579,4470,4380,4311,4234,4181,4142,4118,4098,4095,4068,4039,4063,4092,4141,4164,4084,3894,3689,3457
S,06/13/2012 03:23:41.9922,-1.00,980.33,1.00,1581,1579,1584,1585,1585,1585,1581,1586,1583,1586,1589,1600,1589,1589,1594,1592,1589,1592,1594,1602,1594,1609,1624,1651,1712,1813,1987,2233,2606,3096,3713,4479,5366,6356,7419,8519,9585,10607,11492,12224,12730,13063,13207,13245,13222,13160,13134,13149,13230,13417,13688,14061,14530,15082,15753,16481,17292,18157,19017,19943,20854,21732,22522,23203,23735,24054,24182,24048,23672,23127,22399,21520,20625,19703,18801,17968,17219,16572,15988,15500,15122,14799,14565,14393,14300,14266,14296,14372,14531,14690,14931,15190,15484,15807,16144,16483,16783,17089,17290,17421,17506,17448,17292,17027,16640,16181,15680,15132,14557,14011,13468,12976,12499,12077,11717,11388,11109,10878,10701,10547,10439,10372,10357,10364,10415,10484,10604,10738,10899,11083,11295,11498,11722,11959,12206,12442,12683,12918,13126,13314,13484,13647,13745,13839,13879,13881,13822,13731,13607,13422,13235,13000,12742,12469,12152,11850,11540,11234,10932,10643,10369,10100,9861,9630,9402,9184,8991,8794,8619,8428,8238,8088,7933,7813,7704,7610,7498,7425,7362,7312,7279,7239,7212,7201,7194,7181,7177,7162,7131,7089,7060,7033,7025,7012,6998,6982,6951,6918,6908,6896,6884,6863,6835,6811,6783,6752,6721,6682,6624,6587,6519,6462,6359,6297,6221,6146,6076,6027,5977,5913,5802,5652,5490,5342,5199,5097,5002,4928,4866,4810,4776,4766,4772,4772,4757,4680,4572,4451,4357,4295,4228,4154,4128,4104,4088,4073,4039,4028,4038,4086,4141,4162,4079,3883,3687,3440
S,06/13/2012 03:23:43.4453,-1.00,980.67,1.12,1593,1588,1584,1596,1589,1591,1589,1590,1590,1594,1583,1589,1594,1599,1593,1591,1585,1592,1607,1604,1603,1607,1623,1651,1711,1815,1977,2248,2606,3100,3729,4473,5359,6358,7429,8514,9597,10614,11495,12230,12754,13078,13220,13266,13232,13193,13161,13187,13279,13456,13737,14103,14574,15132,15799,16530,17322,18209,19080,20000,20912,21790,22594,23272,23791,24122,24244,24132,23748,23183,22454,21592,20671,19769,18865,18017,17268,16607,16039,15537,15143,14845,14606,14436,14332,14302,14332,14417,14560,14735,14967,15226,15525,15849,16186,16523,16823,17128,17331,17470,17550,17492,17339,17073,16683,16232,15727,15170,14596,14046,13504,13013,12534,12117,11746,11415,11134,10910,10726,10583,10472,10401,10387,10386,10446,10512,10628,10774,10929,11116,11328,11526,11753,11996,12232,12470,12714,12950,13165,13344,13527,13677,13788,13869,13912,13908,13860,13778,13634,13471,13266,13027,12769,12486,12183,11875,11571,11251,10959,10654,10388,10118,9881,9659,9410,9203,9002,8817,8641,8452,8268,8097,7949,7829,7726,7622,7513,7445,7374,7330,7298,7268,7241,7216,7211,7200,7190,7167,7135,7111,7078,7053,7024,7041,7026,7009,6967,6943,6926,6903,6905,6886,6848,6829,6817,6768,6735,6688,6646,6591,6529,6460,6384,6308,6235,6164,6083,6039,5975,5917,5818,5678,5498,5351,5209,5087,5013,4934,4885,4828,4793,4767,4765,4783,4763,4689,4563,4456,4375,4297,4230,4169,4132,4110,4096,4094,4056,4039,4047,4099,4146,4166,4080,3887,3689,3450
S,06/13/2012 03:23:44.8867,-1.00,980.56,1.13,1595,1600,1592,1591,1593,1604,1597,1591,1593,1594,1605,1600,1600,1600,1601,1594,1594,1598,1595,1599,1603,1614,1622,1649,1711,1811,1991,2244,2602,3090,3715,4466,5340,6331,7392,8486,9562,10575,11448,12174,12693,13023,13170,13213,13192,13136,13110,13129,13222,13412,13681,14048,14517,15080,15743,16464,17279,18132,19007,19919,20834,21717,22502,23189,23702,24047,24165,24033,23654,23115,22375,21517,20603,19697,18796,17957,17207,16568,15980,15483,15110,14798,14553,14393,14290,14261,14293,14379,14518,14687,14909,15189,15466,15802,16131,16473,16775,17079,17281,17417,17484,17426,17281,17016,16634,16176,15678,15113,14553,14002,13471,12968,12485,12077,11719,11386,11111,10870,10687,10541,10438,10377,10360,10361,10417,10480,10597,10739,10891,11078,11281,11489,11718,11969,12202,12440,12680,12910,13107,13294,13478,13637,13737,13816,13861,13858,13821,13720,13589,13420,13219,12993,12724,12456,12152,11839,11531,11226,10920,10634,10351,10105,9841,9623,9394,9169,8979,8791,8611,8433,8238,8077,7922,7810,7708,7603,7512,7428,7351,7311,7274,7253,7228,7214,7187,7181,7181,7156,7135,7094,7065,7044,7030,7017,6993,6988,6952,6926,6903,6893,6880,6874,6838,6817,6794,6750,6726,6682,6626,6585,6506,6444,6373,6306,6219,6150,6068,6029,5971,5907,5807,5658,5492,5342,5190,5092,5003,4930,4868,4816,4773,4765,4768,4783,4752,4680,4562,4450,4376,4299,4223,4163,4135,4114,4092,4079,4048,4034,4042,4088,4132,4155,4071,3877,3685,3449
S,06/13/2012 03:23:46.3281,-1.00,980.89,1.05,1593,1588,1595,1590,1586,1594,1592,1588,1591,1605,1590,1597,1601,1600,1593,1601,1604,1599,1604,1598,1604,1609,1621,1658,1701,1821,1994,2241,2607,3106,3719,4483,5365,6366,7416,8525,9606,10616,11510,12237,12748,13082,13228,13262,13242,13178,13157,13171,13264,13450,13723,14100,14576,15145,15803,16528,17330,18189,19073,19990,20915,21790,22592,23270,23799,24137,24249,24123,23752,23192,22446,21587,20675,19762,18873,18026,17269,16615,16046,15536,15153,14845,14610,14433,14349,14311,14344,14419,14572,14752,14965,15242,15533,15862,16195,16531,16841,17150,17348,17487,17548,17498,17351,17090,16696,16244,15741,15187,14600,14063,13522,13013,12531,12119,11765,11432,11135,10917,10728,10570,10481,10424,10409,10396,10451,10530,10639,10785,10932,11123,11329,11533,11764,12010,12246,12487,12718,12965,13169,13344,13543,13678,13810,13882,13923,13927,13877,13795,13648,13489,13272,13045,12776,12497,12197,11877,11589,11270,10967,10677,10386,10131,9891,9663,9426,9209,9022,8814,8643,8456,8270,8113,7958,7843,7728,7631,7522,7466,7380,7333,7306,7270,7248,7231,7220,7208,7199,7190,7144,7108,7080,7064,7042,7047,7039,7007,6973,6949,6929,6920,6913,6884,6864,6832,6813,6778,6752,6704,6655,6603,6537,6470,6400,6328,6250,6170,6097,6051,5993,5933,5825,5677,5507,5360,5214,5121,5024,4940,4882,4840,4804,4777,4777,4792,4763,4698,4575,4469,4382,4310,4229,4179,4136,4122,4103,4092,4051,4038,4064,4108,4153,4174,4091,3899,3703,3463
S,06/13/2012 03:23:47.8633,-1.00,979.89,0.93,1583,1590,1592,1587,1591,1590,1587,1585,1587,1596,1592,1595,1599,1596,1593,1603,1590,1597,1594,1602,1597,1611,1627,1648,1714,1818,1981,2251,2604,3105,3724,4481,5377,6363,7433,8533,9610,10626,11509,12241,12753,13086,13241,13279,13249,13191,13163,13181,13269,13453,13723,14107,14570,15136,15801,16531,17342,18202,19078,20003,20913,21806,22590,23275,23800,24151,24250,24129,23743,23188,22451,21595,20678,19765,18863,18029,17272,16621,16050,15546,15155,14849,14600,14437,14336,14311,14347,14422,14570,14751,14966,15231,15528,15862,16190,16540,16822,17135,17346,17482,17544,17504,17338,17082,16682,16243,15726,15171,14610,14052,13511,13008,12536,12114,11759,11425,11140,10918,10726,10580,10475,10413,10381,10403,10443,10521,10636,10778,10929,11112,11329,11529,11766,12006,12243,12484,12720,12967,13178,13354,13526,13682,13797,13886,13925,13927,13872,13794,13638,13469,13274,13033,12772,12490,12199,11898,11574,11269,10962,10669,10391,10132,9888,9654,9428,9209,9021,8833,8645,8463,8267,8113,7952,7840,7739,7636,7528,7454,7383,7339,7291,7272,7256,7238,7218,7208,7195,7170,7155,7116,7075,7063,7052,7041,7031,7007,6969,6946,6932,6920,6918,6892,6859,6828,6804,6772,6742,6696,6655,6594,6537,6467,6393,6321,6247,6167,6098,6048,5989,5928,5817,5671,5511,5362,5200,5101,5008,4948,4890,4826,4798,4776,4773,4787,4766,4692,4573,4470,4383,4308,4242,4177,4135,4112,4100,4084,4064,4036,4050,4104,4146,4163,4086,3896,3700,3452
S,06/13/2012 03:23:49.3008,-1.00,980.89,1.05,1593,1587,1597,1588,1587,1590,1590,1596,1587,1593,1592,1597,1595,1592,1603,1596,1602,1602,1602,1609,1609,1618,1625,1658,1717,1825,1998,2252,2609,3101,3723,4477,5352,6341,7410,8500,9575,10591,11462,12205,12708,13054,13197,13242,13203,13157,13125,13146,13233,13420,13695,14073,14538,15098,15752,16484,17288,18158,19030,19954,20862,21749,22532,23213,23736,24078,24182,24067,23686,23136,22397,21538,20639,19712,18817,17988,17221,16559,15994,15506,15118,14819,14574,14395,14301,14274,14309,14388,14532,14711,14937,15189,15491,15817,16148,16484,16777,17100,17294,17441,17506,17452,17297,17038,16655,16204,15700,15146,14570,14024,13493,12990,12507,12095,11733,11397,11105,10886,10704,10546,10452,10390,10364,10381,10422,10496,10612,10746,10905,11096,11296,11498,11734,11969,12223,12452,12693,12929,13130,13324,13501,13650,13763,13847,13894,13890,13832,13746,13618,13446,13249,13007,12735,12467,12173,11857,11543,11233,10931,10650,10369,10120,9864,9638,9413,9189,8994,8790,8630,8442,8241,8088,7938,7827,7709,7611,7505,7440,7366,7321,7283,7252,7234,7214,7197,7191,7178,7164,7135,7099,7068,7051,7028,7025,7006,6994,6960,6940,6917,6904,6894,6870,6847,6816,6798,6763,6732,6678,6638,6587,6517,6461,6370,6307,6226,6152,6069,6029,5980,5923,5819,5660,5499,5345,5207,5084,5007,4934,4877,4824,4791,4775,4764,4777,4758,4678,4572,4460,4377,4307,4224,4169,4127,4115,4095,4088,4054,4036,4040,4097,4148,4160,4081,3888,3689,3459
S,06/13/2012 03:23:50.7539,-1.00,980.78,1.09,1587,1585,1591,1583,1587,1589,1587,1593,1585,1591,1595,1584,1599,1590,1589,1595,1590,1596,1598,1591,1595,1605,1629,1653,1707,1818,1983,2241,2612,3092,3721,4468,5352,6345,7403,8502,9577,10599,11466,12200,12721,13059,13201,13249,13210,13158,13140,13144,13249,13424,13703,14075,14550,15108,15775,16500,17300,18176,19050,19963,20869,21754,22554,23221,23760,24085,24197,24073,23700,23161,22408,21540,20626,19736,18822,17992,17232,16583,16006,15511,15127,14812,14571,14395,14310,14267,14311,14390,14541,14707,14937,15208,15509,15827,16153,16491,16800,17102,17302,17453,17520,17462,17317,17043,16652,16198,15697,15155,14574,14029,13487,12983,12513,12101,11721,11405,11104,10889,10696,10555,10450,10394,10368,10374,10426,10506,10606,10745,10902,11095,11310,11500,11727,11984,12226,12456,12691,12928,13125,13325,13496,13655,13768,13847,13881,13888,13839,13755,13596,13441,13248,13001,12749,12460,12159,11859,11552,11232,10935,10644,10368,10106,9852,9621,9400,9178,8989,8799,8625,8434,8244,8085,7936,7817,7709,7613,7509,7431,7359,7313,7292,7249,7235,7209,7192,7184,7166,7162,7132,7087,7065,7042,7031,7022,7017,6996,6950,6935,6920,6905,6897,6878,6853,6807,6801,6760,6722,6677,6627,6583,6511,6451,6363,6305,6215,6141,6067,6025,5969,5900,5799,5664,5492,5341,5198,5086,5002,4937,4872,4814,4779,4764,4756,4761,4751,4682,4552,4447,4358,4286,4221,4160,4126,4099,4089,4074,4047,4026,4038,4089,4132,4156,4070,3872,3674,3446
S,06/13/2012 03:23:52.1953,-1.00,980.78,0.97,1571,1589,1586,1589,1585,1583,1592,1586,1591,1594,1594,1595,1594,1601,1594,1592,1591,1596,1604,1606,1610,1605,1627,1648,1713,1812,1989,2245,2605,3102,3722,4483,5359,6351,7408,8517,9594,10600,11485,12215,12738,13072,13215,13255,13226,13168,13144,13167,13251,13438,13724,14089,14573,15142,15786,16523,17332,18205,19073,19985,20902,21790,22583,23267,23795,24126,24249,24112,23743,23188,22438,21597,20667,19757,18860,18015,17273,16614,16029,15535,15147,14830,14599,14424,14330,14305,14333,14419,14560,14744,14966,15232,15523,15863,16184,16527,16828,17120,17347,17474,17539,17492,17342,17068,16683,16235,15732,15174,14604,14047,13506,13007,12526,12116,11747,11425,11128,10909,10726,10568,10467,10406,10383,10385,10446,10514,10623,10766,10924,11113,11318,11522,11753,12000,12237,12473,12715,12949,13156,13334,13525,13672,13786,13876,13917,13920,13866,13777,13638,13470,13268,13037,12775,12485,12187,11888,11571,11251,10967,10666,10385,10126,9877,9645,9427,9203,9012,8819,8635,8459,8256,8102,7964,7829,7729,7627,7524,7450,7374,7329,7300,7270,7239,7224,7212,7194,7185,7176,7147,7116,7069,7065,7046,7039,7025,7009,6973,6952,6930,6923,6916,6885,6859,6827,6806,6776,6733,6687,6655,6594,6541,6462,6391,6322,6240,6165,6090,6047,5985,5930,5813,5673,5507,5357,5214,5097,5011,4942,4879,4846,4788,4777,4773,4779,4765,4696,4564,4459,4369,4303,4234,4173,4145,4112,4099,4086,4063,4046,4057,4107,4146,4161,4085,3885,3695,3457
S,06/13/2012 03:23:53.6445,-1.00,981.33,1.12,1590,1590,1588,1594,1580,1592,1584,1589,1595,1590,1598,1591,1591,1596,1592,1594,1592,1592,1598,1604,1601,1611,1625,1656,1710,1814,1986,2240,2614,3094,3720,4469,5353,6347,7406,8490,9583,10586,11473,12205,12726,13060,13214,13257,13223,13175,13151,13168,13257,13457,13733,14095,14575,15139,15811,16548,17350,18216,19088,20009,20938,21810,22611,23286,23821,24151,24269,24131,23763,23220,22461,21613,20684,19775,18879,18041,17291,16623,16057,15555,15162,14864,14616,14448,14344,14324,14356,14432,14581,14760,14966,15247,15540,15874,16199,16550,16856,17155,17359,17494,17565,17513,17367,17100,16710,16254,15742,15196,14618,14065,13524,13022,12539,12121,11759,11437,11138,10911,10734,10588,10480,10421,10386,10401,10456,10535,10649,10779,10942,11124,11323,11539,11762,12016,12258,12492,12726,12969,13163,13357,13520,13682,13802,13891,13924,13917,13872,13784,13649,13484,13275,13041,12783,12496,12196,11894,11581,11265,10959,10671,10391,10136,9891,9655,9431,9211,9010,8827,8650,8464,8272,8104,7964,7848,7730,7627,7523,7455,7377,7341,7302,7272,7255,7224,7206,7210,7188,7191,7146,7121,7082,7074,7049,7043,7028,7002,6966,6948,6930,6915,6915,6888,6867,6828,6812,6778,6746,6706,6657,6602,6539,6470,6399,6320,6238,6165,6091,6055,6000,5930,5830,5674,5510,5356,5206,5101,5016,4941,4881,4836,4802,4786,4769,4787,4768,4701,4572,4456,4379,4307,4228,4183,4132,4117,4101,4094,4062,4047,4052,4107,4150,4161,4087,3892,3689,3461
S,06/13/2012 03:23:55.1094,-1.00,980.33,1.00,1585,1583,1593,1596,1598,1593,1585,1597,1598,1598,1595,1594,1599,1608,1594,1607,1600,1598,1596,1608,1600,1612,1623,1664,1720,1826,1981,2243,2599,3095,3716,4469,5350,6328,7385,8472,9562,10566,11461,12189,12713,13041,13207,13247,13227,13185,13150,13168,13266,13460,13742,14115,14583,15151,15819,16548,17368,18235,19105,20024,20952,21838,22631,23318,23842,24176,24301,24168,23793,23243,22495,21622,20717,19800,18898,18062,17304,16652,16072,15575,15185,14864,14639,14454,14363,14331,14373,14443,14589,14769,14991,15258,15562,15886,16212,16555,16849,17164,17368,17517,17572,17525,17372,17096,16712,16266,15750,15195,14621,14077,13521,13032,12546,12142,11766,11438,11157,10920,10745,10591,10491,10428,10402,10410,10462,10542,10652,10792,10955,11139,11345,11551,11774,12029,12261,12499,12735,12969,13176,13358,13542,13699,13807,13885,13937,13928,13886,13792,13656,13485,13281,13057,12792,12503,12211,11905,11593,11273,10971,10688,10399,10147,9897,9665,9425,9217,9013,8831,8655,8463,8269,8114,7962,7847,7738,7637,7535,7466,7384,7341,7310,7272,7252,7237,7218,7215,7192,7184,7148,7120,7090,7068,7055,7047,7031,7005,6978,6947,6929,6922,6908,6887,6861,6839,6804,6778,6746,6710,6653,6605,6533,6468,6395,6329,6236,6169,6088,6051,5992,5925,5815,5667,5502,5354,5214,5102,5012,4947,4890,4838,4797,4786,4778,4790,4762,4695,4563,4465,4384,4307,4243,4172,4133,4111,4098,4090,4057,4037,4048,4103,4148,4157,4083,3895,3701,3464
S,06/13/2012 03:23:56.5547,-1.00,980.56,0.88,1586,1595,1582,1591,1594,1588,1585,1586,1584,1588,1598,1592,1594,1595,1602,1598,1606,1598,1595,1598,1600,1607,1623,1655,1717,1812,1983,2242,2600,3086,3705,4469,5335,6323,7373,8484,9550,10569,11458,12168,12707,13052,13207,13241,13221,13170,13144,13173,13251,13450,13732,14111,14584,15152,15811,16547,17360,18233,19101,20023,20943,21829,22616,23315,23836,24175,24293,24152,23787,23227,22487,21621,20712,19798,18906,18049,17291,16633,16054,15569,15169,14863,14625,14449,14354,14333,14366,14443,14589,14770,14986,15256,15557,15882,16207,16541,16857,17164,17364,17507,17575,17520,17370,17099,16714,16256,15748,15206,14622,14071,13522,13029,12545,12129,11764,11433,11148,10921,10742,10590,10485,10416,10398,10412,10457,10542,10648,10791,10939,11127,11342,11543,11775,12020,12263,12501,12717,12969,13176,13360,13533,13697,13805,13891,13932,13936,13884,13787,13664,13485,13285,13038,12785,12502,12198,11888,11586,11277,10968,10683,10398,10143,9888,9659,9427,9219,9021,8824,8652,8466,8272,8111,7966,7844,7734,7629,7536,7464,7383,7339,7303,7271,7255,7232,7216,7205,7200,7186,7153,7114,7084,7064,7056,7037,7023,6999,6973,6952,6938,6911,6905,6892,6863,6841,6802,6769,6740,6706,6656,6611,6531,6469,6400,6328,6236,6164,6097,6052,5995,5935,5818,5673,5504,5359,5215,5095,5010,4944,4883,4836,4788,4779,4780,4780,4775,4695,4583,4467,4379,4311,4229,4179,4139,4116,4100,4088,4060,4046,4046,4101,4152,4158,4086,3900,3692,3457
S,06/13/2012 03:23:58.0117,-1.00,980.67,1.00,1584,1585,1587,1581,1586,1587,1594,1592,1591,1598,1584,1594,1596,1589,1597,1596,1595,1593,1597,1601,1605,1602,1629,1657,1709,1819,1982,2241,2598,3080,3699,4433,5313,6306,7358,8445,9523,10528,11425,12160,12687,13022,13180,13231,13199,13151,13141,13164,13259,13465,13746,14108,14587,15159,15824,16552,17367,18232,19123,20038,20945,21837,22632,23331,23856,24177,24306,24174,23803,23247,22506,21641,20727,19815,18901,18070,17312,16653,16086,15578,15183,14873,14636,14464,14374,14342,14381,14454,14604,14778,15006,15272,15562,15900,16232,16578,16887,17184,17387,17531,17605,17546,17392,17123,16743,16275,15773,15224,14635,14089,13547,13038,12559,12158,11784,11456,11162,10943,10756,10608,10502,10437,10425,10424,10473,10559,10662,10793,10951,11140,11357,11550,11786,12027,12284,12516,12761,12994,13201,13391,13551,13713,13832,13914,13948,13955,13889,13813,13664,13501,13302,13061,12801,12520,12216,11906,11601,11292,10986,10693,10408,10166,9916,9684,9443,9232,9032,8841,8676,8480,8290,8129,7980,7859,7760,7648,7542,7475,7394,7347,7324,7292,7259,7243,7230,7218,7204,7197,7164,7127,7103,7078,7070,7050,7039,7019,6991,6956,6949,6933,6919,6909,6882,6849,6824,6785,6767,6720,6669,6616,6552,6481,6407,6338,6260,6182,6108,6068,6010,5947,5836,5688,5519,5369,5225,5113,5030,4958,4898,4848,4799,4783,4783,4795,4767,4695,4579,4473,4382,4321,4236,4185,4144,4125,4115,4101,4061,4037,4060,4109,4150,4184,4090,3894,3692,3464
S,06/13/2012 03:23:59.4531,-1.00,980.89,0.60,1581,1584,1582,1586,1590,1590,1593,1597,1590,1591,1591,1592,1594,1594,1598,1588,1599,1600,1601,1603,1605,1602,1622,1654,1704,1809,1986,2230,2586,3077,3694,4452,5316,6298,7345,8448,9526,10535,11407,12154,12670,13022,13178,13221,13200,13151,13132,13163,13249,13441,13726,14103,14577,15147,15807,16555,17352,18223,19105,20020,20956,21844,22628,23312,23840,24174,24285,24164,23792,23244,22490,21624,20701,19799,18893,18064,17301,16646,16071,15573,15185,14871,14625,14462,14364,14335,14378,14436,14595,14774,14996,15256,15557,15888,16215,16549,16850,17158,17372,17512,17569,17519,17367,17103,16720,16263,15749,15206,14629,14074,13531,13030,12554,12140,11771,11436,11147,10926,10730,10595,10478,10424,10406,10400,10463,10542,10651,10785,10943,11128,11338,11534,11765,12013,12264,12496,12724,12962,13171,13352,13539,13703,13805,13882,13930,13930,13886,13810,13658,13481,13285,13052,12784,12505,12206,11890,11591,11272,10971,10684,10404,10135,9893,9655,9433,9217,9019,8829,8646,8476,8282,8121,7961,7841,7733,7632,7523,7451,7385,7336,7306,7278,7261,7235,7225,7207,7198,7181,7150,7114,7084,7057,7046,7039,7033,7010,6980,6947,6925,6918,6916,6890,6862,6827,6811,6772,6738,6698,6647,6602,6525,6463,6388,6323,6238,6159,6088,6049,5994,5925,5816,5674,5508,5359,5219,5106,5016,4942,4880,4840,4799,4780,4775,4776,4770,4690,4575,4466,4385,4301,4236,4174,4139,4113,4102,4091,4065,4039,4054,4104,4151,4175,4082,3893,3694,3450
S,06/13/2012 03:24:00.9766,-1.00,980.67,0.71,1589,1592,1598,1589,1599,1592,1601,1600,1589,1595,1593,1609,1598,1601,1594,1593,1607,1604,1605,1609,1605,1607,1625,1655,1702,1814,1978,2242,2584,3087,3698,4455,5320,6306,7366,8460,9526,10544,11431,12157,12689,13029,13185,13228,13207,13171,13147,13171,13265,13463,13740,14118,14593,15168,15832,16575,17374,18255,19114,20045,20978,21861,22653,23337,23878,24204,24314,24185,23811,23257,22517,21655,20736,19825,18917,18073,17312,16663,16089,15580,15195,14890,14634,14473,14374,14354,14372,14471,14598,14787,15010,15273,15571,15894,16230,16582,16878,17185,17391,17533,17600,17547,17392,17128,16730,16286,15770,15221,14635,14092,13544,13055,12561,12147,11775,11456,11161,10931,10762,10612,10500,10437,10407,10418,10470,10550,10654,10809,10954,11158,11362,11551,11780,12029,12271,12517,12750,12988,13183,13378,13556,13709,13835,13915,13945,13952,13896,13811,13676,13510,13300,13066,12802,12523,12226,11900,11605,11283,10988,10693,10416,10154,9906,9677,9454,9236,9028,8847,8672,8476,8289,8132,7981,7859,7749,7642,7541,7472,7402,7348,7318,7286,7267,7240,7229,7214,7201,7190,7172,7132,7095,7077,7062,7057,7037,7018,6981,6965,6930,6931,6918,6896,6869,6841,6828,6788,6751,6711,6661,6607,6544,6476,6405,6326,6251,6172,6108,6054,6001,5934,5826,5669,5513,5367,5221,5105,5022,4951,4896,4838,4805,4782,4786,4799,4781,4693,4583,4476,4385,4308,4243,4181,4143,4120,4101,4105,4064,4043,4066,4117,4153,4177,4093,3901,3705,3473
S,06/13/2012 03:24:02.4180,-1.00,980.78,0.44,1579,1593,1586,1587,1591,1589,1586,1590,1589,1599,1578,1587,1590,1601,1596,1595,1593,1595,1596,1599,1604,1612,1621,1659,1707,1817,1985,2233,2597,3076,3706,4449,5322,6306,7361,8460,9536,10552,11439,12162,12692,13026,13190,13238,13215,13175,13148,13172,13260,13459,13740,14114,14596,15164,15831,16554,17377,18238,19124,20050,20964,21844,22651,23332,23863,24198,24314,24177,23795,23254,22514,21651,20728,19809,18914,18072,17313,16657,16077,15587,15194,14873,14636,14466,14372,14356,14379,14455,14595,14790,15006,15272,15561,15903,16224,16565,16867,17176,17377,17524,17585,17542,17392,17110,16725,16282,15768,15218,14643,14087,13545,13034,12565,12146,11778,11450,11157,10935,10754,10601,10497,10445,10416,10419,10468,10543,10667,10804,10954,11135,11349,11554,11784,12033,12276,12508,12746,12981,13200,13385,13559,13717,13826,13910,13952,13961,13899,13813,13673,13501,13305,13068,12797,12514,12212,11906,11596,11276,10981,10697,10414,10145,9916,9672,9441,9231,9021,8844,8652,8467,8280,8111,7970,7855,7749,7641,7535,7463,7386,7349,7312,7290,7273,7243,7229,7217,7209,7189,7160,7127,7096,7073,7063,7052,7038,7018,6983,6954,6933,6930,6926,6896,6879,6843,6812,6779,6757,6704,6657,6606,6545,6474,6401,6327,6255,6173,6104,6060,5995,5934,5826,5684,5520,5367,5220,5111,5023,4947,4887,4839,4800,4779,4781,4794,4770,4694,4575,4480,4394,4312,4241,4176,4142,4119,4101,4093,4068,4044,4053,4099,4147,4167,4083,3888,3700,3460
S,06/13/2012 03:24:03.8594,-1.00,980.44,1.13,1580,1583,1588,1591,1594,1585,1584,1585,1584,1584,1599,1596,1600,1596,1593,1595,1586,1602,1600,1599,1610,1606,1624,1656,1710,1811,1980,2242,2597,3078,3695,4459,5320,6305,7359,8458,9532,10541,11431,12163,12684,13032,13184,13235,13208,13165,13136,13163,13266,13456,13745,14119,14586,15162,15822,16562,17370,18251,19124,20048,20972,21854,22654,23330,23865,24203,24321,24181,23813,23260,22515,21654,20741,19822,18919,18076,17318,16668,16089,15591,15189,14889,14658,14484,14385,14357,14390,14468,14607,14788,15010,15282,15579,15902,16237,16572,16882,17190,17400,17542,17606,17555,17407,17130,16746,16282,15773,15226,14644,14094,13552,13046,12557,12150,11784,11452,11166,10943,10762,10613,10505,10451,10418,10434,10470,10561,10672,10803,10962,11143,11353,11551,11796,12038,12283,12517,12752,12996,13202,13393,13567,13721,13821,13921,13966,13961,13910,13818,13679,13513,13309,13070,12805,12531,12228,11926,11606,11293,10992,10699,10409,10152,9910,9676,9441,9222,9039,8846,8659,8481,8276,8128,7976,7859,7755,7644,7536,7473,7396,7361,7318,7295,7260,7245,7228,7220,7204,7196,7162,7129,7099,7079,7060,7055,7054,7024,6989,6972,6942,6933,6921,6897,6869,6842,6826,6782,6755,6714,6667,6615,6541,6484,6404,6326,6252,6180,6107,6059,6003,5943,5824,5687,5514,5366,5216,5121,5016,4956,4892,4843,4797,4789,4780,4793,4778,4700,4571,4475,4386,4307,4239,4180,4138,4120,4114,4094,4065,4037,4054,4101,4158,4166,4091,3897,3694,3462
S,06/13/2012 03:24:05.3164,-1.00,981.11,0.78,1587,1585,1589,1596,1590,1589,1600,1587,1591,1588,1590,1598,1589,1593,1593,1597,1599,1596,1593,1609,1600,1599,1619,1660,1713,1819,1990,2247,2599,3091,3710,4462,5333,6318,7382,8474,9558,10573,11457,12195,12710,13059,13212,13266,13237,13188,13162,13190,13278,13471,13750,14137,14607,15177,15845,16577,17385,18266,19152,20071,20976,21874,22682,23368,23895,24215,24338,24203,23829,23270,22537,21668,20755,19834,18933,18093,17327,16671,16096,15605,15207,14903,14658,14493,14404,14363,14399,14474,14619,14802,15016,15289,15583,15909,16254,16595,16895,17189,17393,17544,17612,17561,17406,17135,16749,16295,15776,15245,14651,14101,13561,13062,12580,12166,11794,11465,11172,10941,10760,10610,10502,10445,10420,10423,10483,10558,10675,10807,10961,11147,11361,11568,11794,12037,12283,12528,12763,13011,13206,13387,13574,13724,13841,13920,13970,13968,13909,13829,13685,13513,13314,13079,12824,12531,12229,11923,11616,11305,11005,10708,10421,10166,9917,9685,9452,9228,9030,8842,8667,8473,8297,8135,7985,7852,7749,7652,7538,7473,7402,7357,7313,7294,7265,7243,7219,7218,7211,7195,7165,7134,7102,7079,7061,7054,7039,7022,6986,6966,6944,6933,6924,6911,6884,6853,6828,6798,6771,6713,6673,6613,6557,6483,6415,6334,6261,6184,6113,6069,6015,5949,5832,5695,5522,5375,5233,5107,5035,4956,4893,4848,4812,4783,4785,4796,4769,4698,4584,4470,4387,4310,4236,4185,4149,4120,4105,4093,4068,4051,4058,4107,4153,4178,4096,3898,3700,3461
S,06/13/2012 03:24:06.7578,-1.00,981.33,1.22,1585,1579,1593,1588,1597,1589,1587,1588,1590,1589,1591,1596,1586,1587,1587,1597,1594,1581,1595,1594,1589,1603,1615,1652,1707,1815,1976,2237,2592,3079,3701,4450,5324,6316,7365,8452,9543,10553,11433,12163,12692,13034,13200,13246,13210,13169,13140,13168,13257,13457,13740,14116,14593,15159,15831,16553,17374,18240,19117,20050,20963,21848,22647,23347,23863,24205,24312,24185,23815,23260,22517,21657,20732,19811,18918,18083,17321,16658,16081,15573,15183,14887,14639,14463,14380,14348,14367,14449,14607,14793,15002,15269,15568,15906,16230,16570,16873,17178,17387,17536,17601,17545,17399,17115,16737,16263,15775,15208,14636,14086,13540,13040,12562,12146,11771,11449,11162,10932,10748,10600,10489,10429,10416,10416,10466,10548,10656,10801,10948,11144,11346,11548,11784,12029,12274,12510,12735,12980,13190,13371,13559,13708,13821,13910,13953,13945,13894,13809,13670,13494,13292,13058,12799,12511,12211,11894,11594,11288,10968,10681,10401,10146,9900,9663,9442,9224,9018,8831,8654,8466,8275,8127,7976,7857,7735,7627,7522,7446,7391,7346,7319,7283,7255,7232,7219,7214,7199,7189,7163,7132,7100,7071,7059,7047,7035,7021,6985,6967,6942,6943,6923,6899,6865,6843,6823,6786,6741,6713,6660,6596,6545,6474,6393,6333,6246,6169,6095,6056,5990,5930,5825,5676,5516,5361,5211,5111,5020,4952,4891,4845,4793,4775,4781,4800,4768,4702,4575,4469,4386,4304,4239,4179,4143,4124,4098,4103,4069,4049,4053,4104,4158,4167,4093,3902,3691,3453
S,06/13/2012 03:24:08.2148,-1.00,981.11,0.93,1591,1593,1592,1597,1588,1591,1587,1592,1594,1595,1582,1583,1590,1606,1596,1596,1608,1604,1593,1599,1595,1611,1624,1658,1708,1821,1979,2237,2595,3088,3706,4459,5322,6314,7368,8464,9547,10556,11441,12175,12698,13036,13184,13234,13210,13162,13139,13168,13263,13454,13722,14112,14574,15147,15807,16536,17352,18235,19104,20029,20944,21824,22634,23310,23835,24173,24290,24154,23784,23224,22486,21621,20704,19788,18893,18052,17302,16636,16052,15566,15180,14872,14619,14457,14364,14336,14361,14439,14593,14762,14989,15259,15551,15885,16208,16571,16859,17159,17366,17511,17588,17531,17379,17103,16715,16263,15745,15200,14620,14074,13526,13022,12545,12144,11766,11435,11154,10926,10743,10590,10491,10424,10405,10412,10443,10535,10645,10787,10945,11125,11338,11541,11767,12023,12258,12509,12734,12983,13174,13375,13544,13703,13808,13886,13940,13938,13883,13804,13660,13491,13294,13048,12787,12510,12210,11898,11585,11282,10973,10693,10402,10138,9896,9658,9430,9209,9014,8835,8643,8461,8265,8111,7964,7848,7743,7633,7532,7452,7388,7328,7305,7276,7252,7238,7213,7213,7199,7183,7152,7119,7084,7065,7052,7042,7035,7015,6981,6944,6933,6920,6912,6897,6869,6843,6818,6783,6748,6710,6654,6604,6532,6473,6409,6320,6243,6166,6097,6052,6000,5929,5823,5674,5508,5355,5213,5112,5024,4951,4887,4836,4790,4782,4774,4789,4775,4695,4579,4472,4383,4312,4236,4185,4139,4119,4103,4090,4069,4033,4055,4104,4143,4164,4087,3889,3695,3459
S,06/13/2012 03:24:09.6562,-1.00,980.78,1.30,1582,1586,1593,1585,1587,1584,1587,1592,1585,1590,1578,1592,1589,1589,1598,1602,1594,1600,1590,1611,1608,1607,1621,1663,1712,1820,1993,2238,2596,3094,3710,4464,5337,6321,7374,8480,9544,10550,11438,12169,12692,13029,13194,13223,13209,13154,13131,13158,13249,13445,13721,14103,14562,15145,15805,16541,17352,18226,19095,20014,20924,21823,22609,23290,23812,24157,24268,24155,23768,23217,22469,21606,20690,19771,18880,18044,17286,16628,16048,15557,15164,14866,14615,14447,14341,14330,14359,14434,14588,14758,14978,15247,15547,15868,16198,16537,16837,17137,17359,17497,17559,17512,17357,17090,16710,16245,15741,15192,14599,14060,13514,13031,12547,12125,11757,11430,11135,10913,10728,10581,10480,10414,10389,10399,10449,10522,10634,10775,10938,11117,11335,11531,11753,12001,12244,12493,12724,12964,13168,13357,13529,13697,13800,13887,13917,13919,13868,13788,13640,13479,13270,13038,12784,12496,12186,11892,11572,11265,10961,10666,10389,10138,9888,9664,9430,9211,9014,8814,8647,8454,8271,8105,7954,7835,7736,7624,7525,7452,7377,7341,7287,7277,7257,7227,7213,7208,7199,7188,7148,7119,7075,7068,7048,7044,7023,7000,6961,6937,6926,6905,6904,6889,6861,6832,6809,6772,6739,6693,6654,6594,6536,6464,6397,6324,6239,6161,6097,6049,5989,5923,5821,5678,5506,5347,5209,5096,5021,4943,4887,4831,4785,4769,4773,4782,4761,4687,4564,4466,4380,4306,4234,4172,4133,4106,4101,4098,4060,4048,4053,4100,4153,4170,4091,3890,3695,3452
S,06/13/2012 03:24:11.0898,-1.00,981.56,0.88,1576,1581,1585,1589,1587,1585,1585,1590,1588,1590,1584,1597,1588,1585,1593,1582,1593,1592,1594,1599,1599,1610,1625,1649,1703,1812,1981,2234,2583,3073,3692,4433,5307,6285,7329,8435,9498,10509,11389,12119,12640,12979,13139,13171,13159,13108,13084,13105,13209,13406,13684,14049,14530,15096,15756,16486,17295,18162,19051,19956,20879,21767,22552,23241,23773,24096,24215,24077,23709,23154,22417,21552,20641,19723,18827,18000,17238,16578,16009,15504,15123,14808,14579,14398,14303,14282,14308,14384,14539,14713,14935,15198,15504,15822,16160,16491,16793,17101,17305,17446,17508,17460,17310,17037,16650,16197,15699,15153,14567,14022,13478,12982,12496,12083,11723,11393,11109,10879,10705,10559,10451,10395,10356,10373,10415,10500,10617,10739,10907,11086,11300,11500,11737,11974,12211,12450,12698,12920,13127,13309,13484,13650,13754,13847,13884,13879,13824,13733,13610,13436,13234,12992,12734,12455,12155,11848,11544,11229,10929,10642,10353,10102,9851,9621,9397,9189,8990,8805,8624,8434,8251,8083,7931,7817,7707,7609,7493,7434,7363,7309,7274,7248,7224,7200,7190,7182,7174,7156,7131,7095,7060,7034,7017,7014,7002,6982,6947,6925,6911,6893,6877,6853,6844,6816,6797,6746,6725,6680,6633,6582,6514,6459,6374,6305,6222,6145,6075,6025,5970,5918,5802,5657,5494,5334,5201,5082,4993,4922,4873,4811,4775,4762,4765,4775,4758,4672,4558,4450,4363,4291,4221,4158,4127,4103,4087,4079,4051,4029,4035,4083,4128,4151,4071,3880,3682,3446
D,06/13/2012 03:24:13.1211,-1.00,1584.44,4.89,1576,1574,1581,1578,1579,1577,1582,1580,1575,1582,1576,1585,1587,1590,1578,1585,1577,1585,1584,1595,1581,1582,1581,1585,1574,1585,1582,1584,1575,1587,1579,1585,1578,1584,1592,1587,1589,1587,1583,1587,1580,1589,1585,1589,1586,1586,1587,1590,1585,1585,1591,1595,1585,1583,1579,1587,1590,1592,1585,1581,1589,1586,1579,1593,1590,1583,1583,1584,1584,1580,1593,1596,1587,1587,1587,1587,1585,1595,1586,1586,1583,1585,1588,1583,1588,1594,1583,1579,1583,1590,1584,1583,1584,1580,1583,1579,1583,1586,1580,1583,1582,1586,1580,1581,1571,1581,1576,1583,1581,1584,1582,1583,1581,1584,1580,1595,1575,1575,1580,1591,1574,1575,1582,1582,1574,1582,1576,1579,1584,1583,1585,1585,1583,1585,1581,1580,1573,1574,1580,1590,1577,1591,1586,1586,1588,1579,1583,1592,1586,1585,1590,1587,1587,1584,1587,1585,1597,1576,1581,1588,1574,1589,1582,1581,1585,1578,1583,1583,1573,1586,1578,1587,1572,1577,1576,1572,1582,1580,1578,1578,1587,1594,1573,1587,1578,1585,1572,1586,1579,1583,1579,1590,1576,1587,1580,1583,1578,1590,1584,1586,1578,1583,1578,1584,1588,1583,1583,1578,1585,1587,1579,1586,1572,1587,1584,1573,1583,1596,1575,1583,1582,1585,1578,1587,1589,1584,1585,1590,1589,1583,1583,1584,1575,1577,1582,1582,1584,1577,1581,1576,1579,1593,1582,1577,1583,1576,1583,1574,1575,1576,1585,1572,1581,1582,1581,1495
S,06/13/2012 03:24:14.9570,-1.00,980.56,0.73,1582,1592,1596,1597,1589,1596,1584,1588,1592,1592,1591,1592,1594,1596,1599,1596,1604,1600,1604,1598,1604,1604,1613,1655,1706,1811,1981,2240,2594,3068,3682,4438,5296,6292,7328,8422,9503,10517,11407,12129,12662,13004,13167,13210,13200,13145,13128,13158,13255,13464,13736,14113,14591,15165,15847,16564,17391,18250,19138,20056,20976,21875,22666,23351,23879,24217,24336,24194,23820,23272,22524,21663,20747,19820,18915,18084,17329,16662,16085,15597,15208,14885,14651,14475,14380,14353,14397,14466,14623,14796,15018,15295,15576,15907,16234,16579,16882,17193,17394,17545,17601,17546,17401,17125,16740,16284,15771,15231,14645,14101,13549,13052,12569,12161,11790,11455,11170,10938,10757,10593,10495,10442,10408,10424,10470,10548,10658,10807,10957,11145,11349,11552,11788,12032,12266,12514,12752,12986,13195,13375,13553,13719,13830,13908,13945,13958,13896,13811,13677,13497,13299,13071,12806,12524,12217,11911,11604,11290,10977,10703,10413,10161,9916,9667,9443,9219,9024,8845,8664,8485,8290,8124,7974,7850,7748,7640,7534,7470,7389,7353,7314,7283,7265,7252,7226,7226,7207,7200,7162,7131,7091,7072,7054,7045,7028,7014,6979,6953,6933,6923,6924,6894,6876,6837,6819,6789,6751,6720,6662,6619,6546,6483,6405,6338,6233,6177,6108,6064,6005,5939,5837,5689,5519,5373,5231,5119,5025,4957,4887,4841,4797,4788,4782,4793,4771,4703,4582,4470,4387,4313,4243,4183,4145,4131,4112,4099,4068,4051,4058,4106,4149,4171,4096,3894,3700,3465
S,06/13/2012 03:24:16.4453,-1.00,981.00,0.87,1583,1593,1592,1587,1601,1589,1593,1594,1597,1592,1592,1586,1609,1601,1596,1603,1601,1607,1594,1607,1608,1610,1631,1662,1714,1819,1985,2238,2596,3073,3693,4437,5313,6296,7349,8443,9519,10526,11413,12147,12664,13020,13170,13231,13204,13166,13134,13155,13259,13454,13734,14117,14587,15155,15830,16564,17373,18248,19128,20048,20964,21860,22658,23333,23871,24213,24320,24189,23833,23260,22513,21654,20729,19827,18912,18083,17324,16649,16081,15591,15192,14885,14651,14469,14375,14350,14383,14460,14602,14779,15002,15273,15563,15895,16226,16575,16873,17172,17389,17528,17585,17537,17388,17118,16729,16273,15761,15217,14637,14087,13545,13046,12557,12145,11780,11439,11153,10934,10750,10598,10495,10432,10408,10420,10461,10540,10645,10795,10949,11134,11342,11550,11777,12019,12256,12504,12733,12972,13180,13362,13545,13705,13811,13891,13942,13925,13881,13795,13656,13483,13277,13054,12790,12506,12193,11891,11579,11271,10970,10676,10400,10144,9895,9665,9436,9218,9018,8824,8641,8456,8275,8114,7960,7844,7734,7630,7525,7454,7376,7333,7304,7278,7250,7233,7216,7200,7204,7184,7161,7108,7085,7058,7050,7045,7026,6997,6971,6941,6917,6918,6904,6894,6861,6836,6803,6777,6740,6700,6646,6603,6537,6471,6391,6322,6242,6164,6088,6046,5988,5922,5823,5677,5518,5360,5218,5105,5011,4948,4876,4838,4794,4777,4774,4790,4752,4691,4574,4461,4381,4314,4234,4177,4138,4113,4101,4092,4059,4045,4042,4099,4148,4168,4083,3888,3690,3467
S,06/13/2012 03:24:17.8828,-1.00,981.11,1.05,1593,1582,1597,1594,1589,1594,1590,1597,1597,1606,1597,1593,1596,1599,1601,1604,1595,1609,1602,1601,1609,1612,1626,1659,1718,1822,1980,2240,2602,3085,3699,4443,5324,6312,7368,8456,9533,10533,11428,12154,12685,13023,13193,13231,13217,13164,13141,13179,13265,13461,13739,14113,14595,15157,15827,16569,17379,18253,19129,20048,20963,21859,22655,23345,23870,24207,24315,24190,23818,23272,22513,21657,20737,19817,18908,18087,17324,16671,16080,15587,15198,14884,14656,14467,14379,14344,14384,14458,14602,14788,15009,15280,15571,15909,16233,16568,16881,17174,17382,17543,17602,17535,17381,17120,16732,16277,15769,15216,14645,14090,13539,13049,12572,12142,11791,11445,11165,10943,10753,10609,10489,10437,10400,10417,10470,10544,10655,10799,10944,11142,11350,11558,11777,12034,12270,12515,12755,12983,13184,13369,13554,13704,13823,13905,13949,13947,13897,13801,13665,13494,13293,13063,12789,12519,12207,11905,11600,11287,10981,10696,10405,10157,9910,9680,9439,9221,9035,8840,8661,8475,8283,8129,7971,7853,7741,7635,7529,7463,7397,7350,7305,7279,7254,7232,7232,7216,7198,7195,7159,7126,7091,7067,7053,7052,7036,7014,6989,6961,6939,6922,6913,6902,6872,6839,6811,6773,6747,6704,6658,6602,6533,6472,6398,6325,6248,6175,6091,6053,5999,5936,5828,5683,5511,5363,5218,5112,5008,4948,4883,4845,4798,4781,4784,4799,4776,4700,4571,4476,4376,4304,4238,4184,4146,4118,4114,4093,4067,4052,4044,4107,4147,4175,4099,3899,3695,3465
S,06/13/2012 03:24:19.3359,-1.00,981.33,0.87,1585,1592,1592,1589,1586,1592,1589,1590,1595,1590,1594,1598,1600,1590,1589,1604,1598,1599,1598,1606,1602,1608,1628,1661,1718,1818,1981,2227,2597,3080,3698,4452,5315,6297,7363,8454,9527,10545,11423,12157,12673,13017,13178,13230,13212,13158,13147,13161,13264,13453,13729,14097,14590,15148,15819,16550,17377,18244,19118,20025,20961,21853,22647,23333,23853,24183,24299,24174,23810,23266,22511,21639,20715,19808,18910,18070,17307,16648,16072,15574,15187,14874,14635,14455,14369,14348,14376,14453,14602,14771,14997,15274,15563,15895,16235,16563,16869,17166,17379,17514,17579,17527,17384,17104,16723,16281,15758,15213,14625,14076,13537,13039,12556,12144,11767,11438,11152,10927,10737,10590,10488,10430,10401,10416,10450,10545,10654,10786,10951,11136,11337,11555,11774,12020,12265,12500,12740,12973,13181,13366,13549,13702,13810,13894,13937,13939,13883,13790,13652,13481,13292,13042,12791,12513,12204,11895,11591,11285,10971,10675,10400,10139,9895,9667,9432,9234,9018,8833,8657,8468,8281,8114,7963,7839,7741,7630,7529,7456,7379,7342,7306,7279,7258,7238,7215,7204,7190,7183,7148,7119,7079,7059,7055,7041,7029,7008,6971,6945,6919,6922,6908,6892,6859,6833,6811,6786,6747,6705,6659,6608,6537,6470,6398,6320,6241,6161,6097,6046,5994,5926,5824,5672,5513,5362,5212,5104,5012,4951,4884,4828,4794,4781,4778,4783,4767,4704,4572,4472,4378,4302,4232,4182,4138,4115,4100,4093,4066,4048,4052,4095,4142,4172,4082,3891,3700,3468
S,06/13/2012 03:24:20.7773,-1.00,981.33,0.71,1585,1590,1589,1587,1591,1596,1594,1596,1603,1598,1593,1601,1600,1601,1599,1595,1600,1602,1594,1599,1600,1614,1615,1651,1710,1810,1980,2234,2589,3082,3697,4447,5325,6303,7359,8448,9529,10530,11411,12152,12668,13015,13177,13212,13191,13148,13132,13158,13251,13443,13728,14102,14570,15144,15820,16548,17355,18229,19114,20034,20947,21849,22635,23323,23848,24186,24300,24169,23783,23248,22497,21631,20718,19800,18896,18054,17304,16649,16063,15571,15184,14859,14633,14463,14370,14332,14361,14451,14595,14777,14993,15256,15541,15881,16216,16563,16861,17171,17373,17507,17577,17523,17370,17095,16721,16262,15751,15198,14628,14074,13530,13033,12549,12128,11773,11440,11153,10929,10742,10594,10485,10423,10401,10400,10449,10538,10648,10786,10933,11132,11340,11543,11771,12015,12265,12506,12735,12973,13177,13367,13540,13708,13806,13877,13935,13938,13880,13798,13658,13481,13280,13048,12783,12496,12204,11890,11585,11276,10974,10676,10400,10138,9891,9658,9435,9219,9018,8828,8653,8462,8272,8106,7962,7842,7735,7635,7520,7461,7382,7337,7301,7272,7247,7228,7206,7203,7197,7188,7148,7113,7081,7061,7045,7046,7016,7007,6976,6955,6922,6905,6913,6898,6861,6829,6797,6771,6746,6694,6648,6611,6534,6471,6395,6328,6238,6157,6092,6046,5984,5933,5826,5675,5507,5353,5221,5116,5007,4953,4880,4837,4799,4780,4774,4784,4758,4695,4572,4467,4381,4304,4225,4162,4132,4114,4097,4086,4059,4031,4050,4098,4143,4166,4085,3889,3685,3454
S,06/13/2012 03:24:22.2344,-1.00,981.44,0.88,1588,1582,1595,1592,1593,1594,1587,1602,1596,1596,1592,1597,1599,1596,1599,1595,1595,1601,1608,1608,1606,1625,1626,1659,1706,1823,1976,2239,2594,3079,3703,4446,5317,6302,7344,8441,9522,10536,11418,12152,12665,13015,13172,13224,13196,13159,13140,13162,13260,13456,13733,14109,14588,15170,15828,16556,17377,18238,19128,20043,20961,21858,22658,23342,23873,24196,24317,24193,23812,23254,22514,21654,20733,19812,18923,18068,17315,16665,16086,15587,15199,14874,14647,14478,14379,14348,14376,14463,14610,14782,15009,15271,15576,15898,16225,16579,16866,17179,17386,17532,17602,17546,17397,17122,16729,16278,15764,15223,14632,14089,13542,13049,12561,12150,11778,11455,11156,10929,10752,10604,10497,10441,10406,10421,10462,10547,10666,10801,10953,11142,11344,11552,11778,12030,12267,12504,12752,12986,13185,13370,13559,13712,13821,13917,13946,13957,13895,13811,13663,13503,13298,13064,12798,12520,12210,11910,11608,11284,10985,10688,10410,10151,9912,9680,9437,9224,9024,8847,8665,8479,8292,8120,7979,7851,7750,7646,7545,7473,7393,7349,7308,7290,7260,7238,7226,7222,7214,7195,7174,7124,7093,7080,7059,7051,7047,7018,6987,6964,6946,6931,6925,6906,6877,6842,6821,6791,6752,6713,6664,6609,6542,6479,6393,6328,6250,6168,6102,6064,6002,5941,5828,5676,5521,5359,5224,5107,5018,4958,4893,4851,4798,4782,4785,4774,4769,4692,4580,4466,4377,4311,4234,4179,4141,4121,4107,4099,4064,4042,4046,4101,4152,4172,4095,3895,3699,3465
S,06/13/2012 03:24:23.6797,-1.00,981.11,0.33,1583,1586,1591,1592,1589,1595,1582,1583,1588,1590,1590,1596,1584,1587,1588,1592,1598,1597,1599,1596,1599,1616,1620,1659,1706,1817,1977,2236,2595,3072,3688,4437,5311,6289,7347,8438,9520,10528,11410,12152,12680,13016,13176,13232,13208,13169,13142,13165,13274,13468,13760,14132,14599,15178,15844,16588,17396,18271,19162,20075,21011,21897,22696,23374,23895,24227,24345,24224,23846,23299,22549,21688,20768,19852,18944,18106,17336,16682,16110,15601,15206,14904,14659,14490,14389,14363,14401,14478,14627,14809,15022,15293,15585,15920,16244,16591,16891,17195,17414,17560,17623,17564,17418,17135,16747,16300,15789,15233,14657,14109,13562,13057,12570,12152,11785,11454,11170,10938,10756,10616,10503,10441,10417,10418,10473,10552,10667,10807,10955,11156,11360,11569,11791,12031,12280,12518,12739,12987,13196,13385,13570,13723,13827,13924,13961,13948,13900,13811,13666,13500,13314,13066,12815,12528,12218,11916,11599,11293,10989,10699,10410,10160,9908,9681,9444,9239,9029,8833,8672,8478,8291,8125,7979,7850,7745,7650,7538,7459,7398,7358,7314,7290,7264,7241,7223,7213,7208,7201,7165,7134,7093,7073,7062,7054,7041,7022,6991,6958,6939,6929,6924,6895,6868,6848,6818,6787,6748,6708,6662,6614,6545,6482,6407,6332,6258,6179,6106,6058,6000,5940,5829,5683,5511,5369,5221,5116,5030,4955,4879,4842,4808,4790,4780,4797,4773,4693,4581,4462,4383,4313,4237,4184,4143,4125,4104,4101,4070,4044,4061,4099,4155,4172,4097,3895,3698,3457
S,06/13/2012 03:24:25.1914,-1.00,981.22,0.67,1587,1590,1591,1589,1591,1601,1598,1591,1592,1594,1583,1593,1590,1592,1597,1596,1594,1605,1600,1601,1603,1606,1615,1646,1706,1812,1982,2235,2596,3082,3700,4450,5313,6303,7352,8438,9527,10538,11425,12161,12687,13045,13198,13239,13222,13174,13168,13188,13295,13480,13761,14146,14619,15183,15853,16598,17416,18289,19178,20098,21018,21913,22708,23403,23926,24257,24383,24256,23860,23322,22590,21701,20781,19860,18967,18120,17361,16710,16118,15616,15235,14908,14675,14512,14406,14381,14410,14492,14625,14811,15029,15305,15606,15929,16267,16600,16910,17222,17425,17570,17630,17582,17428,17162,16764,16315,15812,15255,14669,14120,13567,13079,12581,12174,11805,11475,11181,10957,10765,10615,10518,10460,10434,10436,10496,10576,10684,10820,10971,11168,11375,11583,11813,12059,12295,12543,12774,13012,13222,13405,13581,13736,13846,13936,13980,13973,13916,13835,13693,13529,13323,13094,12824,12551,12244,11944,11631,11327,11006,10713,10432,10172,9927,9700,9459,9239,9051,8860,8678,8488,8287,8133,7995,7868,7761,7652,7558,7477,7409,7363,7321,7297,7269,7263,7232,7225,7214,7205,7169,7131,7101,7082,7056,7074,7052,7025,6989,6973,6955,6936,6936,6918,6889,6855,6829,6798,6767,6724,6672,6620,6556,6487,6413,6343,6261,6194,6123,6077,6016,5948,5837,5689,5520,5380,5226,5112,5034,4958,4903,4852,4797,4797,4782,4798,4782,4708,4592,4479,4392,4321,4252,4186,4146,4123,4114,4098,4072,4058,4061,4108,4163,4170,4103,3905,3710,3468
S,06/13/2012 03:24:26.6523,-1.00,981.56,1.59,1578,1580,1598,1588,1583,1594,1576,1599,1588,1601,1588,1590,1602,1600,1601,1607,1599,1600,1602,1608,1607,1610,1627,1655,1713,1817,1983,2232,2587,3082,3694,4441,5301,6285,7337,8440,9510,10513,11403,12143,12672,13025,13180,13215,13201,13170,13145,13176,13270,13465,13744,14127,14600,15172,15854,16577,17405,18267,19159,20081,20999,21885,22681,23377,23898,24244,24368,24239,23850,23312,22548,21683,20766,19848,18955,18104,17344,16682,16113,15618,15219,14913,14657,14495,14398,14376,14410,14481,14632,14811,15033,15291,15585,15922,16258,16596,16907,17206,17421,17550,17621,17566,17417,17142,16753,16305,15785,15233,14657,14104,13560,13056,12582,12162,11795,11463,11176,10954,10761,10609,10509,10446,10424,10444,10482,10562,10673,10805,10959,11152,11370,11570,11789,12047,12286,12540,12772,13001,13209,13393,13571,13739,13846,13926,13973,13976,13916,13819,13685,13522,13320,13073,12811,12530,12235,11925,11611,11296,11003,10707,10427,10168,9910,9681,9454,9230,9027,8844,8670,8484,8292,8137,7985,7875,7752,7639,7543,7468,7400,7358,7314,7305,7271,7251,7229,7221,7218,7195,7167,7137,7104,7081,7072,7052,7047,7036,6989,6973,6950,6926,6927,6906,6875,6845,6821,6797,6753,6721,6668,6614,6552,6484,6407,6344,6250,6183,6102,6058,6011,5946,5831,5693,5518,5372,5224,5111,5028,4947,4891,4840,4806,4787,4782,4788,4774,4703,4576,4480,4388,4317,4246,4188,4146,4123,4104,4105,4071,4047,4060,4119,4162,4171,4093,3903,3705,3462
S,06/13/2012 03:24:28.0938,-1.00,981.22,0.83,1587,1591,1599,1603,1599,1599,1594,1598,1593,1602,1592,1597,1601,1600,1607,1593,1605,1608,1601,1607,1604,1622,1626,1664,1718,1816,1985,2234,2580,3077,3692,4433,5308,6284,7336,8428,9504,10512,11403,12135,12650,13015,13164,13222,13194,13165,13146,13173,13263,13469,13756,14136,14602,15177,15847,16584,17403,18276,19148,20083,21004,21890,22684,23374,23912,24240,24359,24217,23849,23295,22550,21690,20765,19847,18946,18100,17343,16677,16099,15606,15216,14907,14658,14492,14405,14376,14402,14481,14622,14799,15026,15299,15592,15922,16250,16596,16899,17201,17404,17555,17615,17569,17406,17137,16753,16301,15798,15229,14658,14112,13560,13060,12570,12170,11793,11462,11169,10941,10751,10614,10504,10449,10430,10436,10468,10561,10664,10807,10959,11163,11360,11561,11790,12040,12284,12517,12759,12992,13201,13384,13561,13710,13821,13916,13954,13953,13909,13818,13681,13505,13303,13071,12801,12525,12221,11909,11602,11286,10983,10694,10408,10159,9902,9673,9445,9227,9028,8837,8651,8475,8294,8119,7973,7856,7739,7632,7540,7464,7390,7345,7309,7282,7266,7246,7229,7219,7207,7198,7167,7133,7099,7075,7063,7057,7037,7020,6984,6949,6937,6925,6917,6900,6877,6852,6820,6782,6753,6707,6662,6606,6536,6477,6406,6328,6245,6181,6095,6065,6001,5941,5826,5676,5512,5366,5222,5111,5018,4961,4884,4841,4798,4788,4777,4797,4768,4696,4580,4484,4388,4316,4241,4187,4138,4125,4100,4098,4060,4043,4054,4104,4148,4170,4088,3899,3702,3454
S,06/13/2012 03:24:29.5586,-1.00,981.78,1.09,1587,1598,1595,1585,1591,1597,1586,1596,1602,1600,1585,1597,1592,1592,1597,1602,1599,1595,1605,1607,1607,1609,1630,1650,1721,1815,1980,2242,2598,3077,3699,4442,5316,6294,7353,8443,9516,10536,11414,12155,12691,13020,13187,13234,13209,13171,13146,13176,13275,13477,13759,14131,14598,15171,15854,16582,17406,18275,19156,20089,20996,21890,22688,23380,23910,24252,24361,24229,23853,23304,22550,21680,20772,19851,18958,18113,17349,16680,16107,15608,15218,14906,14666,14487,14387,14372,14400,14491,14638,14810,15025,15309,15598,15921,16260,16598,16897,17212,17418,17553,17624,17572,17420,17138,16755,16300,15790,15246,14672,14112,13556,13066,12588,12169,11799,11469,11174,10951,10770,10620,10510,10455,10430,10429,10483,10566,10678,10818,10966,11156,11357,11573,11794,12044,12289,12530,12766,13002,13204,13394,13574,13724,13837,13921,13967,13963,13919,13823,13691,13518,13310,13084,12812,12540,12226,11927,11618,11301,10997,10696,10418,10166,9920,9687,9452,9228,9040,8844,8665,8478,8289,8122,7983,7868,7756,7658,7536,7469,7403,7365,7329,7287,7271,7250,7238,7213,7207,7206,7168,7127,7101,7084,7061,7057,7047,7024,6983,6965,6947,6938,6928,6915,6870,6851,6833,6801,6746,6723,6676,6614,6549,6486,6414,6334,6251,6184,6103,6054,6004,5941,5838,5688,5525,5373,5227,5115,5026,4949,4896,4840,4809,4784,4785,4795,4774,4697,4581,4481,4385,4311,4234,4179,4148,4120,4112,4103,4067,4046,4054,4105,4157,4176,4100,3898,3699,3461
S,06/13/2012 03:24:31.0000,-1.00,981.67,0.71,1585,1596,1590,1592,1583,1595,1587,1592,1586,1601,1587,1589,1592,1589,1594,1602,1600,1601,1602,1601,1606,1611,1631,1658,1713,1821,1977,2241,2590,3081,3685,4443,5316,6297,7351,8452,9528,10537,11422,12157,12689,13040,13192,13241,13233,13187,13161,13195,13282,13478,13766,14146,14625,15200,15864,16588,17420,18288,19173,20087,21014,21912,22710,23385,23925,24258,24386,24245,23869,23318,22567,21703,20774,19869,18958,18111,17355,16698,16111,15623,15226,14913,14681,14502,14405,14377,14417,14489,14639,14804,15049,15306,15609,15922,16271,16606,16916,17223,17435,17569,17631,17580,17421,17157,16770,16318,15793,15245,14673,14130,13582,13077,12583,12174,11808,11469,11184,10956,10775,10623,10519,10456,10429,10449,10490,10577,10678,10825,10977,11163,11377,11578,11808,12058,12287,12538,12783,13020,13221,13407,13573,13750,13854,13940,13981,13980,13917,13844,13702,13520,13330,13092,12828,12542,12237,11938,11621,11309,11014,10711,10441,10174,9927,9693,9452,9235,9049,8854,8685,8486,8304,8142,7992,7862,7770,7646,7553,7467,7409,7360,7327,7300,7271,7261,7236,7238,7216,7211,7175,7141,7103,7083,7071,7060,7046,7030,6988,6965,6952,6937,6933,6904,6877,6854,6826,6800,6763,6715,6669,6628,6562,6491,6412,6341,6265,6188,6115,6061,6011,5952,5841,5694,5532,5372,5229,5118,5023,4961,4899,4854,4807,4793,4794,4802,4781,4702,4588,4478,4389,4315,4242,4188,4152,4127,4115,4102,4075,4049,4050,4112,4155,4176,4096,3896,3702,3480
S,06/13/2012 03:24:32.4414,-1.00,981.44,1.01,1584,1583,1588,1592,1594,1591,1587,1590,1589,1589,1595,1592,1591,1591,1592,1601,1596,1594,1591,1595,1598,1605,1619,1652,1708,1804,1982,2228,2586,3077,3688,4440,5301,6300,7346,8449,9514,10519,11428,12154,12683,13027,13179,13236,13206,13164,13148,13171,13271,13459,13749,14128,14600,15181,15847,16580,17397,18259,19164,20082,20994,21888,22680,23379,23896,24235,24355,24220,23845,23295,22554,21676,20763,19848,18929,18097,17328,16671,16106,15600,15207,14899,14673,14488,14389,14366,14396,14483,14627,14793,15029,15296,15583,15918,16255,16589,16895,17202,17412,17551,17613,17557,17413,17138,16753,16299,15791,15225,14652,14105,13558,13062,12574,12161,11795,11464,11173,10955,10770,10608,10507,10448,10430,10434,10475,10559,10663,10809,10953,11148,11365,11557,11797,12038,12286,12517,12757,12990,13205,13384,13567,13720,13821,13915,13956,13961,13904,13819,13679,13506,13306,13060,12805,12532,12212,11913,11600,11289,10983,10695,10419,10153,9910,9682,9455,9230,9027,8841,8660,8480,8283,8122,7972,7843,7743,7635,7536,7463,7391,7346,7312,7274,7264,7238,7227,7222,7211,7197,7164,7133,7102,7081,7057,7043,7038,7013,6979,6965,6934,6935,6926,6891,6881,6844,6821,6784,6753,6712,6662,6615,6542,6476,6405,6331,6245,6177,6100,6052,5985,5934,5840,5680,5519,5360,5216,5111,5020,4956,4898,4848,4809,4773,4795,4788,4769,4698,4586,4484,4393,4311,4237,4179,4136,4124,4104,4109,4062,4051,4050,4105,4151,4173,4087,3900,3690,3461
S,06/13/2012 03:24:33.8984,-1.00,981.33,1.22,1590,1590,1597,1584,1597,1582,1591,1590,1589,1600,1588,1591,1592,1599,1592,1593,1593,1597,1595,1595,1606,1610,1626,1654,1709,1818,1975,2240,2590,3073,3695,4445,5309,6291,7342,8432,9513,10540,11410,12148,12674,13022,13178,13232,13218,13179,13165,13187,13285,13488,13761,14140,14625,15192,15865,16601,17416,18292,19166,20094,21024,21920,22725,23400,23931,24265,24391,24262,23874,23331,22587,21706,20792,19875,18971,18119,17371,16710,16123,15637,15245,14919,14692,14508,14417,14390,14416,14500,14647,14828,15049,15314,15603,15946,16278,16617,16918,17238,17444,17581,17643,17594,17435,17163,16782,16324,15814,15257,14681,14127,13583,13075,12598,12177,11806,11484,11186,10973,10772,10624,10522,10464,10431,10446,10494,10572,10694,10828,10980,11178,11382,11589,11814,12047,12302,12543,12778,13024,13225,13406,13584,13745,13860,13942,13986,13992,13933,13855,13715,13541,13328,13098,12828,12553,12248,11940,11635,11330,11017,10715,10442,10176,9931,9694,9463,9250,9052,8866,8683,8486,8304,8140,7992,7868,7769,7644,7549,7488,7412,7371,7331,7292,7279,7249,7245,7234,7221,7219,7176,7135,7104,7082,7075,7068,7054,7031,6997,6978,6962,6942,6932,6920,6887,6858,6838,6800,6771,6723,6677,6621,6563,6485,6419,6332,6265,6180,6109,6068,6016,5953,5839,5695,5524,5373,5228,5114,5019,4965,4898,4849,4803,4795,4796,4802,4784,4711,4587,4490,4402,4326,4251,4196,4146,4131,4113,4103,4067,4049,4059,4110,4154,4178,4099,3897,3711,3468
S,06/13/2012 03:24:35.3437,-1.00,981.00,1.12,1584,1589,1598,1596,1596,1598,1590,1596,1591,1593,1593,1594,1591,1606,1594,1587,1601,1602,1606,1610,1615,1612,1625,1651,1712,1816,1984,2236,2597,3090,3706,4452,5329,6304,7361,8450,9521,10544,11428,12161,12691,13037,13206,13256,13243,13191,13172,13212,13294,13499,13782,14162,14634,15205,15880,16617,17436,18314,19195,20121,21041,21933,22732,23433,23964,24286,24402,24285,23896,23337,22589,21724,20802,19884,18983,18143,17387,16718,16134,15633,15254,14937,14695,14522,14425,14398,14430,14497,14650,14842,15055,15325,15631,15958,16294,16625,16933,17232,17443,17582,17647,17611,17454,17165,16793,16338,15831,15265,14681,14130,13573,13094,12606,12181,11820,11489,11196,10969,10779,10626,10527,10470,10438,10459,10501,10591,10690,10835,10978,11171,11386,11586,11821,12064,12307,12546,12781,13029,13225,13409,13597,13747,13859,13938,13990,13993,13941,13855,13708,13530,13337,13112,12832,12551,12251,11943,11624,11317,11003,10716,10447,10182,9933,9700,9477,9245,9055,8866,8676,8483,8303,8151,7990,7874,7762,7654,7551,7483,7411,7365,7333,7302,7278,7263,7246,7229,7219,7202,7174,7144,7113,7084,7074,7071,7056,7027,6998,6976,6944,6932,6929,6912,6880,6857,6833,6799,6762,6731,6682,6620,6557,6484,6416,6344,6268,6187,6113,6074,6001,5951,5842,5688,5521,5380,5233,5118,5031,4964,4901,4849,4806,4792,4792,4801,4767,4703,4586,4484,4394,4326,4244,4179,4153,4126,4118,4102,4075,4056,4058,4114,4158,4172,4097,3899,3711,3472
S,06/13/2012 03:24:36.8672,-1.00,981.22,0.97,1598,1590,1587,1595,1594,1583,1591,1586,1593,1590,1600,1592,1596,1602,1594,1596,1596,1598,1588,1605,1600,1607,1615,1648,1710,1814,1989,2227,2592,3074,3692,4426,5291,6281,7342,8419,9501,10503,11392,12130,12652,12986,13169,13208,13197,13158,13137,13171,13272,13457,13747,14122,14608,15174,15850,16587,17405,18273,19150,20075,20999,21895,22687,23373,23896,24237,24354,24224,23836,23286,22546,21679,20764,19845,18948,18099,17342,16684,16104,15609,15219,14910,14659,14500,14394,14365,14401,14477,14627,14807,15033,15291,15589,15921,16245,16595,16890,17192,17414,17554,17619,17561,17408,17152,16749,16302,15780,15237,14656,14102,13561,13056,12573,12156,11796,11464,11176,10939,10763,10610,10508,10447,10415,10430,10476,10563,10662,10809,10968,11152,11359,11563,11787,12043,12278,12532,12764,13003,13196,13390,13572,13730,13833,13929,13965,13957,13909,13816,13687,13505,13309,13078,12815,12524,12221,11911,11606,11304,10994,10703,10425,10165,9909,9682,9462,9234,9039,8855,8668,8478,8292,8120,7975,7865,7748,7643,7549,7475,7393,7356,7321,7298,7266,7249,7224,7219,7195,7199,7156,7126,7085,7080,7068,7057,7029,7015,6982,6963,6940,6929,6921,6905,6871,6851,6818,6791,6749,6715,6656,6617,6544,6483,6400,6332,6254,6179,6103,6063,6004,5943,5834,5684,5525,5366,5224,5108,5018,4959,4887,4837,4800,4791,4779,4793,4773,4702,4573,4479,4386,4316,4236,4187,4144,4120,4116,4105,4067,4051,4058,4116,4151,4177,4100,3900,3705,3471
S,06/13/2012 03:24:38.3164,-1.00,981.44,1.24,1590,1605,1601,1592,1596,1601,1595,1608,1606,1598,1597,1592,1600,1592,1606,1601,1607,1596,1603,1610,1604,1621,1632,1656,1722,1821,1994,2238,2595,3084,3686,4441,5308,6288,7344,8429,9509,10525,11421,12158,12680,13030,13191,13242,13238,13190,13179,13202,13306,13508,13780,14169,14646,15226,15900,16637,17449,18330,19216,20158,21067,21961,22765,23444,23985,24312,24438,24301,23928,23375,22620,21755,20831,19916,19001,18153,17401,16743,16151,15661,15260,14953,14720,14541,14443,14418,14439,14514,14668,14850,15076,15349,15648,15962,16305,16654,16950,17254,17464,17609,17674,17628,17464,17200,16800,16346,15841,15280,14695,14154,13596,13101,12618,12194,11825,11494,11221,10983,10799,10647,10533,10471,10455,10462,10506,10593,10699,10841,10990,11185,11394,11595,11836,12075,12325,12556,12801,13028,13245,13431,13611,13754,13877,13960,14001,13993,13952,13858,13723,13559,13337,13108,12846,12568,12262,11945,11632,11327,11017,10725,10439,10179,9935,9707,9470,9255,9062,8870,8683,8497,8311,8146,7991,7883,7766,7662,7563,7496,7420,7380,7335,7307,7284,7272,7261,7243,7233,7220,7189,7142,7122,7108,7087,7077,7056,7043,7014,6983,6966,6958,6943,6917,6897,6870,6846,6811,6778,6737,6691,6623,6569,6502,6421,6358,6268,6197,6118,6071,6021,5960,5848,5699,5536,5382,5241,5132,5040,4976,4912,4853,4821,4803,4791,4804,4793,4715,4599,4483,4400,4330,4256,4196,4161,4137,4121,4112,4078,4055,4068,4112,4157,4185,4108,3912,3709,3477
S,06/13/2012 03:24:39.7695,-1.00,982.00,1.66,1588,1593,1596,1592,1585,1597,1588,1607,1597,1594,1604,1602,1603,1600,1599,1593,1594,1602,1602,1606,1615,1615,1627,1660,1721,1811,1973,2237,2585,3062,3679,4415,5281,6256,7290,8377,9451,10462,11346,12080,12622,12969,13133,13192,13182,13137,13121,13161,13253,13461,13750,14131,14610,15187,15855,16589,17412,18295,19170,20096,21020,21920,22712,23402,23936,24266,24382,24252,23885,23323,22591,21706,20786,19868,18972,18127,17375,16696,16125,15625,15232,14920,14680,14518,14413,14384,14423,14488,14640,14813,15034,15306,15597,15942,16270,16613,16919,17214,17422,17564,17626,17583,17424,17152,16768,16301,15802,15245,14653,14106,13566,13062,12586,12170,11807,11470,11181,10955,10766,10618,10518,10454,10431,10432,10498,10564,10683,10813,10964,11157,11362,11573,11809,12042,12287,12527,12763,13002,13212,13402,13566,13730,13835,13927,13965,13964,13912,13827,13698,13514,13313,13072,12820,12532,12233,11918,11605,11293,10997,10694,10413,10160,9910,9683,9465,9240,9034,8847,8671,8483,8296,8128,7980,7864,7754,7653,7547,7469,7387,7356,7314,7293,7270,7247,7233,7219,7210,7202,7172,7122,7101,7074,7063,7059,7043,7012,6986,6959,6946,6936,6924,6905,6871,6847,6817,6789,6754,6712,6660,6606,6548,6481,6406,6333,6253,6186,6103,6067,6002,5938,5826,5679,5510,5373,5222,5119,5029,4960,4891,4845,4798,4791,4788,4801,4774,4699,4589,4476,4387,4319,4242,4191,4147,4129,4102,4095,4077,4048,4057,4111,4159,4176,4099,3900,3694,3464
S,06/13/2012 03:24:41.2148,-1.00,981.33,1.58,1588,1597,1598,1593,1586,1591,1593,1607,1594,1598,1604,1600,1603,1600,1600,1597,1597,1594,1603,1608,1607,1607,1627,1658,1709,1813,1974,2229,2577,3049,3648,4390,5248,6218,7249,8337,9413,10419,11300,12043,12587,12933,13113,13175,13160,13135,13117,13161,13256,13471,13757,14133,14613,15202,15870,16610,17436,18308,19194,20130,21057,21943,22752,23444,23974,24306,24427,24290,23914,23365,22620,21750,20831,19908,18995,18154,17396,16737,16160,15650,15268,14941,14703,14528,14432,14411,14438,14517,14673,14839,15067,15330,15636,15958,16288,16635,16952,17241,17459,17610,17664,17617,17466,17181,16799,16343,15828,15278,14702,14137,13597,13091,12602,12191,11826,11489,11201,10977,10791,10640,10524,10479,10454,10453,10488,10580,10695,10838,10990,11174,11388,11599,11822,12075,12314,12552,12787,13024,13228,13412,13591,13754,13859,13946,13984,13988,13940,13850,13712,13532,13333,13101,12834,12550,12240,11933,11632,11314,11011,10716,10432,10172,9926,9706,9468,9258,9050,8863,8682,8494,8299,8145,7989,7869,7772,7658,7557,7479,7410,7352,7325,7298,7278,7254,7241,7235,7223,7207,7186,7146,7113,7090,7078,7073,7054,7037,7004,6974,6955,6946,6935,6920,6887,6858,6836,6797,6765,6714,6665,6618,6558,6487,6413,6352,6263,6181,6111,6069,6004,5945,5842,5694,5529,5381,5228,5119,5028,4962,4901,4847,4799,4796,4793,4792,4783,4706,4582,4479,4384,4311,4248,4179,4151,4122,4115,4102,4073,4053,4067,4116,4157,4179,4101,3907,3715,3469
S,06/13/2012 03:24:42.6562,-1.00,981.33,1.22,1589,1582,1598,1596,1587,1594,1588,1596,1596,1599,1599,1595,1593,1602,1602,1610,1597,1594,1603,1607,1602,1609,1624,1657,1715,1810,1965,2227,2565,3046,3650,4383,5227,6197,7233,8313,9389,10399,11285,12021,12555,12902,13090,13148,13140,13117,13102,13149,13251,13453,13742,14128,14615,15178,15861,16600,17420,18302,19184,20111,21045,21940,22731,23437,23962,24295,24412,24300,23915,23358,22601,21736,20808,19903,18992,18136,17381,16725,16136,15648,15254,14946,14692,14531,14431,14401,14442,14504,14667,14838,15061,15325,15626,15957,16298,16638,16943,17246,17447,17601,17654,17606,17458,17190,16789,16342,15832,15267,14689,14144,13582,13096,12598,12190,11824,11496,11197,10971,10792,10638,10530,10457,10443,10454,10501,10571,10698,10822,10987,11180,11381,11603,11816,12067,12313,12556,12789,13027,13233,13415,13589,13750,13873,13952,13987,13983,13948,13843,13716,13542,13333,13107,12836,12551,12241,11937,11628,11316,11017,10726,10443,10181,9928,9700,9461,9248,9043,8863,8679,8492,8302,8145,7982,7864,7753,7652,7560,7488,7409,7361,7329,7297,7280,7254,7236,7223,7229,7210,7177,7141,7111,7095,7067,7065,7061,7028,6997,6973,6961,6943,6937,6922,6882,6859,6832,6799,6765,6727,6672,6620,6558,6494,6418,6342,6263,6197,6117,6079,6011,5951,5841,5681,5530,5382,5230,5125,5037,4974,4900,4849,4812,4796,4799,4801,4781,4706,4588,4483,4398,4320,4251,4184,4147,4137,4113,4100,4078,4054,4061,4105,4156,4188,4097,3895,3709,3470
S,06/13/2012 03:24:44.1133,-1.00,981.56,1.01,1593,1592,1591,1596,1597,1597,1599,1592,1595,1606,1591,1601,1600,1608,1595,1599,1588,1611,1604,1615,1612,1612,1628,1659,1711,1815,1989,2235,2587,3072,3681,4414,5280,6256,7305,8391,9473,10482,11365,12109,12642,12990,13164,13215,13199,13163,13153,13183,13276,13480,13763,14155,14626,15211,15880,16614,17434,18318,19210,20124,21055,21946,22751,23435,23963,24307,24408,24286,23898,23348,22604,21735,20819,19908,18992,18136,17377,16724,16138,15648,15249,14939,14699,14511,14433,14399,14426,14513,14657,14828,15068,15320,15629,15954,16290,16624,16938,17232,17447,17586,17653,17592,17439,17176,16781,16320,15828,15270,14681,14136,13586,13086,12602,12180,11809,11476,11193,10964,10780,10629,10524,10470,10447,10458,10487,10573,10686,10826,10982,11178,11379,11575,11821,12056,12302,12536,12772,13019,13220,13414,13596,13745,13854,13942,13982,13976,13932,13842,13698,13525,13322,13085,12823,12544,12235,11924,11628,11314,11001,10700,10427,10180,9927,9699,9458,9245,9040,8864,8672,8496,8310,8132,7985,7859,7756,7663,7550,7483,7394,7359,7328,7298,7273,7250,7237,7230,7210,7201,7166,7133,7103,7084,7063,7053,7054,7027,6988,6967,6956,6943,6932,6923,6882,6855,6833,6796,6760,6718,6667,6615,6551,6486,6406,6341,6248,6189,6120,6055,6005,5938,5833,5689,5527,5369,5223,5118,5028,4951,4899,4847,4814,4787,4797,4804,4781,4705,4589,4474,4401,4318,4245,4184,4155,4130,4113,4105,4079,4056,4065,4110,4163,4174,4094,3899,3698,3458
S,06/13/2012 03:24:45.5547,-1.00,981.56,0.88,1592,1597,1593,1595,1593,1595,1589,1597,1592,1598,1598,1596,1599,1604,1593,1601,1604,1604,1593,1600,1612,1606,1623,1658,1708,1806,1968,2216,2567,3036,3634,4367,5215,6183,7217,8293,9363,10371,11254,12007,12540,12891,13091,13146,13138,13113,13101,13151,13262,13475,13760,14141,14632,15215,15894,16635,17465,18338,19234,20163,21088,21978,22787,23475,24021,24342,24453,24329,23960,23406,22649,21775,20866,19946,19023,18189,17416,16752,16174,15668,15275,14959,14729,14551,14457,14432,14460,14543,14677,14867,15090,15365,15653,15997,16324,16654,16965,17276,17482,17617,17687,17633,17480,17216,16827,16361,15847,15293,14704,14149,13603,13108,12623,12202,11836,11496,11202,10984,10786,10649,10542,10486,10449,10467,10506,10590,10701,10848,10990,11181,11399,11604,11835,12086,12316,12559,12804,13036,13243,13432,13604,13771,13883,13965,14010,14005,13947,13863,13727,13552,13341,13113,12851,12555,12257,11956,11640,11330,11026,10724,10446,10184,9947,9709,9473,9256,9058,8865,8691,8499,8309,8144,7999,7870,7764,7661,7560,7489,7420,7372,7329,7304,7290,7263,7239,7233,7223,7210,7173,7146,7112,7090,7090,7069,7065,7030,7009,6978,6956,6955,6936,6922,6884,6858,6841,6804,6761,6719,6678,6628,6561,6494,6424,6354,6263,6187,6120,6076,6013,5947,5846,5702,5524,5375,5229,5112,5031,4964,4906,4845,4807,4804,4802,4802,4781,4711,4587,4482,4392,4318,4243,4187,4148,4135,4109,4105,4074,4055,4062,4117,4161,4181,4100,3902,3694,3469
S,06/13/2012 03:24:47.0195,-1.00,981.11,1.27,1582,1591,1596,1597,1591,1599,1587,1597,1593,1595,1595,1588,1595,1593,1599,1596,1601,1596,1608,1596,1599,1614,1620,1651,1708,1806,1971,2214,2559,3025,3620,4344,5196,6151,7177,8253,9322,10314,11206,11950,12494,12848,13045,13119,13109,13083,13079,13133,13231,13457,13742,14133,14606,15205,15876,16616,17444,18320,19213,20144,21058,21967,22772,23466,23990,24343,24452,24325,23937,23392,22640,21780,20845,19923,19028,18174,17407,16742,16160,15652,15267,14958,14712,14544,14435,14415,14443,14521,14664,14850,15068,15348,15638,15961,16311,16654,16947,17251,17467,17606,17675,17619,17465,17188,16791,16344,15832,15285,14705,14148,13589,13096,12614,12192,11812,11486,11198,10960,10795,10634,10533,10473,10441,10453,10500,10577,10695,10830,10978,11161,11384,11583,11814,12065,12310,12544,12779,13020,13212,13403,13593,13745,13853,13929,13989,13982,13936,13836,13689,13529,13323,13093,12823,12545,12239,11931,11620,11314,11008,10716,10425,10176,9924,9700,9458,9243,9043,8851,8681,8479,8294,8129,7985,7868,7752,7650,7552,7484,7401,7362,7321,7293,7270,7247,7235,7225,7212,7194,7160,7136,7106,7083,7065,7060,7044,7018,6991,6962,6958,6927,6932,6908,6881,6850,6823,6784,6764,6712,6663,6618,6546,6482,6404,6344,6254,6181,6115,6056,6011,5936,5827,5677,5516,5360,5226,5106,5022,4953,4892,4845,4805,4785,4790,4785,4768,4698,4572,4467,4381,4314,4240,4183,4145,4116,4113,4099,4072,4044,4051,4104,4158,4170,4091,3888,3695,3468
S,06/13/2012 03:24:48.4648,-1.00,981.78,1.20,1588,1594,1590,1593,1589,1598,1596,1593,1601,1592,1593,1590,1595,1590,1598,1585,1595,1600,1587,1594,1608,1616,1633,1661,1703,1810,1964,2213,2559,3018,3616,4347,5191,6146,7172,8241,9312,10307,11198,11949,12478,12839,13022,13097,13093,13078,13086,13129,13240,13455,13748,14135,14621,15206,15892,16632,17446,18342,19221,20155,21089,21967,22791,23468,23998,24343,24460,24341,23952,23400,22650,21773,20851,19931,19027,18180,17421,16750,16169,15665,15278,14964,14728,14554,14461,14423,14455,14535,14682,14862,15081,15357,15648,15990,16316,16661,16954,17263,17479,17619,17677,17621,17471,17201,16815,16350,15838,15291,14716,14150,13613,13108,12617,12207,11828,11496,11200,10978,10795,10646,10539,10471,10455,10452,10507,10592,10689,10834,10985,11172,11388,11589,11819,12076,12309,12565,12794,13031,13233,13425,13605,13751,13874,13961,13997,13991,13942,13857,13718,13547,13340,13105,12838,12556,12253,11945,11627,11319,11019,10717,10441,10180,9920,9701,9470,9254,9051,8864,8681,8501,8299,8144,7987,7873,7762,7653,7560,7486,7415,7369,7323,7297,7277,7256,7235,7229,7212,7210,7167,7137,7102,7083,7070,7060,7054,7025,7000,6970,6951,6939,6930,6911,6895,6854,6833,6796,6754,6727,6674,6616,6553,6486,6414,6334,6261,6182,6107,6069,6012,5951,5842,5689,5517,5370,5232,5115,5029,4954,4889,4858,4814,4795,4793,4803,4791,4713,4583,4482,4396,4323,4244,4196,4154,4122,4120,4104,4079,4054,4065,4106,4165,4176,4096,3904,3701,3470
S,06/13/2012 03:24:49.9766,-1.00,982.00,1.12,1586,1592,1593,1595,1592,1593,1591,1587,1591,1583,1592,1600,1604,1596,1597,1603,1591,1594,1598,1595,1601,1614,1617,1649,1711,1805,1976,2222,2555,3036,3629,4349,5207,6164,7199,8280,9339,10352,11246,11988,12519,12877,13061,13126,13128,13105,13112,13151,13265,13457,13758,14159,14631,15226,15908,16639,17461,18351,19236,20171,21096,22001,22813,23504,24031,24361,24493,24356,23979,23418,22666,21800,20883,19951,19036,18191,17439,16772,16193,15684,15295,14980,14736,14571,14465,14441,14476,14551,14696,14879,15104,15374,15672,15990,16329,16684,16979,17281,17494,17644,17704,17652,17493,17220,16834,16376,15858,15299,14721,14166,13624,13125,12620,12209,11848,11508,11235,10998,10806,10651,10545,10484,10460,10482,10512,10597,10712,10848,11006,11198,11402,11619,11848,12093,12329,12565,12808,13046,13252,13438,13627,13776,13882,13975,14016,14015,13962,13869,13730,13567,13357,13124,12859,12568,12267,11960,11646,11333,11027,10735,10450,10195,9944,9718,9475,9260,9055,8871,8689,8500,8310,8159,8004,7878,7779,7671,7563,7492,7424,7374,7347,7312,7281,7267,7256,7243,7229,7212,7187,7157,7117,7101,7074,7068,7063,7035,7005,6977,6957,6951,6941,6926,6901,6865,6834,6796,6769,6741,6686,6625,6569,6500,6426,6344,6271,6199,6125,6078,6016,5959,5856,5700,5535,5379,5228,5119,5046,4971,4905,4859,4809,4799,4787,4811,4786,4710,4591,4486,4392,4319,4249,4196,4157,4131,4123,4104,4074,4064,4069,4124,4171,4180,4108,3911,3712,3479
S,06/13/2012 03:24:51.4336,-1.00,982.11,0.78,1589,1587,1589,1589,1596,1588,1595,1591,1595,1602,1593,1585,1592,1592,1588,1601,1597,1595,1597,1598,1609,1610,1621,1645,1707,1808,1971,2208,2555,3030,3625,4358,5189,6167,7200,8271,9339,10344,11225,11966,12511,12862,13053,13118,13118,13107,13096,13131,13259,13456,13745,14143,14622,15207,15890,16632,17457,18330,19227,20161,21078,21989,22780,23479,24018,24359,24463,24345,23966,23398,22650,21785,20855,19932,19027,18183,17416,16760,16168,15669,15275,14970,14724,14549,14448,14425,14452,14531,14686,14866,15093,15363,15649,15992,16323,16660,16963,17267,17468,17619,17683,17626,17480,17199,16819,16353,15839,15288,14715,14140,13607,13091,12616,12204,11829,11491,11213,10981,10787,10644,10522,10470,10447,10454,10490,10580,10698,10840,10989,11186,11388,11601,11822,12075,12322,12551,12787,13030,13243,13426,13607,13762,13877,13951,13992,13982,13943,13844,13711,13554,13340,13089,12843,12552,12253,11948,11633,11312,11014,10724,10433,10176,9939,9699,9477,9255,9051,8873,8683,8495,8307,8148,7984,7865,7760,7668,7545,7475,7402,7365,7322,7297,7267,7254,7234,7236,7222,7215,7175,7140,7100,7084,7069,7054,7050,7032,6995,6970,6953,6937,6929,6902,6892,6860,6829,6799,6770,6722,6673,6617,6555,6479,6407,6349,6247,6181,6113,6069,6013,5945,5843,5701,5518,5367,5227,5111,5020,4959,4898,4845,4815,4796,4794,4802,4778,4705,4580,4481,4400,4322,4241,4185,4145,4122,4112,4104,4069,4048,4058,4108,4156,4175,4104,3898,3694,3470
S,06/13/2012 03:24:52.8750,-1.00,981.33,0.87,1581,1598,1602,1587,1591,1583,1591,1588,1595,1595,1594,1587,1585,1594,1594,1601,1601,1593,1591,1603,1606,1606,1629,1657,1713,1810,1968,2220,2560,3027,3638,4356,5203,6146,7194,8270,9332,10343,11232,11962,12517,12882,13053,13130,13124,13101,13097,13145,13257,13467,13758,14140,14624,15226,15895,16638,17460,18340,19244,20170,21090,21983,22791,23485,24014,24365,24477,24342,23964,23419,22675,21783,20857,19945,19034,18183,17424,16758,16188,15680,15277,14962,14733,14553,14461,14420,14457,14535,14682,14857,15088,15362,15658,15986,16310,16665,16964,17275,17483,17619,17689,17630,17480,17205,16825,16361,15855,15292,14712,14161,13607,13107,12625,12209,11831,11504,11212,10982,10799,10650,10553,10475,10450,10458,10501,10592,10706,10838,10999,11187,11398,11597,11838,12080,12317,12565,12802,13041,13239,13422,13604,13755,13875,13956,14006,13994,13952,13854,13728,13539,13343,13106,12845,12550,12253,11945,11641,11314,11019,10725,10446,10182,9936,9703,9466,9258,9047,8870,8684,8497,8308,8144,7998,7889,7772,7663,7555,7487,7412,7375,7330,7307,7280,7263,7251,7232,7215,7214,7174,7149,7115,7083,7074,7064,7062,7033,7001,6982,6951,6945,6935,6915,6891,6862,6832,6803,6769,6713,6679,6625,6553,6489,6410,6336,6255,6180,6111,6064,6006,5944,5834,5693,5517,5368,5219,5121,5022,4958,4904,4856,4799,4801,4794,4802,4781,4706,4580,4476,4390,4316,4238,4187,4150,4128,4106,4106,4065,4039,4055,4102,4165,4166,4099,3906,3705,3467
S,06/13/2012 03:24:54.3398,-1.00,981.89,1.17,1586,1588,1587,1588,1593,1586,1585,1590,1590,1586,1591,1590,1592,1595,1589,1599,1596,1593,1600,1593,1602,1614,1615,1649,1711,1802,1970,2214,2556,3029,3618,4352,5205,6156,7195,8260,9344,10334,11222,11963,12512,12861,13043,13121,13120,13091,13093,13131,13245,13457,13752,14135,14626,15211,15894,16634,17457,18329,19229,20163,21095,21986,22791,23483,24003,24342,24468,24341,23953,23405,22638,21790,20856,19929,19029,18178,17408,16758,16177,15664,15279,14956,14733,14554,14454,14419,14456,14544,14689,14862,15091,15352,15659,15978,16313,16657,16969,17270,17476,17623,17682,17625,17484,17203,16823,16364,15842,15291,14705,14155,13607,13100,12621,12204,11831,11489,11201,10986,10793,10643,10543,10479,10455,10455,10511,10598,10699,10835,10992,11185,11399,11608,11831,12081,12323,12561,12797,13028,13242,13425,13605,13760,13876,13956,14001,13994,13938,13856,13722,13545,13345,13103,12850,12568,12258,11947,11639,11324,11018,10727,10447,10176,9933,9701,9472,9252,9052,8861,8684,8492,8308,8142,7997,7866,7762,7666,7550,7481,7407,7372,7338,7306,7275,7260,7236,7235,7226,7214,7180,7137,7113,7088,7067,7063,7047,7030,6989,6973,6950,6945,6929,6913,6888,6850,6828,6792,6767,6718,6667,6613,6564,6492,6409,6344,6260,6181,6112,6070,6010,5945,5837,5691,5515,5380,5231,5115,5024,4962,4901,4848,4809,4787,4783,4799,4780,4703,4581,4479,4382,4325,4241,4190,4152,4133,4110,4107,4070,4048,4055,4113,4160,4184,4099,3904,3699,3471
S,06/13/2012 03:24:55.7812,-1.00,981.89,1.54,1584,1583,1584,1583,1590,1600,1590,1599,1593,1595,1588,1592,1597,1599,1594,1589,1593,1596,1603,1593,1602,1612,1617,1649,1704,1814,1972,2212,2557,3026,3616,4347,5184,6143,7174,8237,9308,10314,11198,11944,12480,12847,13035,13102,13106,13082,13077,13128,13244,13447,13737,14128,14620,15203,15883,16620,17453,18336,19234,20168,21095,21987,22793,23477,24014,24353,24481,24341,23957,23411,22649,21777,20864,19936,19028,18187,17422,16757,16169,15670,15286,14978,14725,14557,14465,14428,14460,14540,14689,14858,15087,15356,15648,15978,16309,16656,16969,17266,17481,17618,17680,17633,17482,17207,16824,16363,15849,15287,14705,14154,13600,13102,12618,12203,11841,11498,11227,10982,10791,10648,10540,10483,10448,10461,10502,10597,10700,10844,10979,11185,11398,11603,11826,12073,12312,12553,12792,13028,13239,13418,13607,13759,13873,13955,14003,13998,13943,13857,13716,13542,13358,13108,12843,12553,12253,11950,11634,11315,11020,10728,10440,10188,9935,9705,9466,9261,9051,8867,8687,8494,8300,8144,7988,7871,7756,7657,7556,7476,7407,7370,7332,7300,7274,7262,7240,7238,7221,7209,7178,7139,7119,7088,7069,7063,7056,7026,7001,6966,6955,6939,6934,6920,6891,6856,6835,6797,6765,6722,6675,6623,6552,6493,6411,6343,6261,6188,6116,6070,6009,5948,5836,5696,5530,5378,5232,5127,5026,4962,4902,4837,4815,4788,4791,4796,4785,4705,4590,4484,4399,4324,4237,4187,4150,4127,4122,4098,4072,4047,4067,4109,4157,4178,4094,3897,3696,3464
S,06/13/2012 03:24:57.2383,-1.00,982.00,1.00,1588,1590,1589,1588,1591,1598,1586,1599,1592,1591,1587,1592,1602,1605,1600,1598,1595,1598,1606,1604,1599,1615,1630,1651,1699,1803,1962,2210,2559,3031,3621,4343,5200,6151,7178,8251,9336,10322,11213,11955,12508,12868,13050,13116,13122,13100,13093,13143,13256,13464,13761,14153,14626,15209,15894,16638,17463,18345,19240,20166,21114,21995,22789,23503,24024,24371,24485,24351,23981,23418,22665,21794,20869,19937,19029,18194,17434,16764,16175,15681,15289,14980,14733,14558,14462,14434,14470,14539,14698,14867,15095,15356,15661,15991,16321,16657,16991,17276,17495,17631,17693,17643,17496,17216,16831,16367,15844,15305,14710,14159,13611,13112,12616,12214,11837,11509,11217,10983,10801,10662,10543,10480,10449,10463,10507,10588,10704,10840,10987,11188,11406,11594,11832,12084,12320,12556,12800,13032,13235,13432,13608,13775,13880,13971,13996,13999,13959,13851,13718,13560,13340,13097,12852,12558,12250,11948,11637,11323,11028,10730,10452,10193,9937,9706,9474,9265,9053,8871,8687,8504,8307,8149,7996,7867,7772,7660,7557,7490,7415,7375,7327,7299,7274,7258,7259,7236,7227,7205,7185,7152,7111,7103,7078,7065,7061,7026,6992,6972,6964,6936,6933,6919,6886,6871,6832,6805,6772,6724,6677,6623,6553,6487,6410,6351,6254,6189,6118,6076,6002,5945,5840,5694,5525,5369,5232,5111,5026,4954,4895,4849,4807,4785,4797,4788,4782,4704,4591,4480,4393,4325,4241,4187,4142,4123,4122,4092,4071,4050,4059,4118,4157,4178,4096,3901,3699,3461
S,06/13/2012 03:24:58.6758,-1.00,982.11,0.78,1582,1586,1590,1589,1591,1609,1588,1591,1592,1598,1595,1593,1597,1590,1603,1590,1599,1602,1601,1597,1606,1612,1631,1653,1713,1820,1977,2217,2557,3023,3622,4350,5196,6142,7180,8244,9313,10306,11203,11938,12479,12842,13021,13092,13102,13071,13085,13114,13230,13445,13749,14122,14605,15189,15874,16610,17429,18317,19210,20145,21071,21959,22766,23449,23979,24324,24434,24318,23928,23379,22625,21772,20837,19911,19013,18161,17397,16731,16161,15648,15257,14948,14706,14524,14438,14410,14440,14516,14667,14844,15068,15338,15636,15966,16301,16634,16949,17264,17454,17605,17669,17610,17452,17182,16801,16342,15834,15272,14691,14137,13590,13098,12608,12187,11827,11490,11195,10980,10784,10627,10530,10466,10446,10454,10502,10582,10682,10828,10988,11172,11376,11589,11823,12066,12309,12551,12789,13024,13229,13412,13597,13756,13856,13949,13977,13997,13928,13844,13705,13528,13334,13092,12830,12545,12242,11936,11632,11319,11013,10719,10443,10170,9927,9691,9457,9249,9040,8855,8675,8491,8292,8148,7976,7861,7762,7656,7544,7481,7404,7363,7322,7290,7274,7248,7232,7236,7218,7209,7168,7137,7107,7088,7065,7061,7044,7023,6986,6963,6946,6939,6927,6909,6875,6857,6826,6803,6749,6719,6670,6611,6547,6492,6413,6336,6262,6182,6109,6066,6002,5943,5835,5691,5524,5376,5227,5119,5024,4963,4898,4849,4808,4779,4786,4792,4773,4701,4584,4474,4380,4314,4240,4189,4154,4125,4105,4098,4062,4053,4053,4113,4166,4168,4099,3899,3699,3467
S,06/13/2012 03:25:00.1172,-1.00,981.78,0.97,1592,1597,1595,1592,1594,1606,1596,1593,1596,1592,1604,1602,1603,1608,1601,1605,1599,1614,1603,1603,1605,1608,1621,1651,1704,1810,1970,2214,2551,3033,3623,4353,5205,6157,7194,8265,9321,10336,11221,11966,12498,12859,13047,13105,13105,13093,13086,13133,13242,13451,13742,14120,14615,15203,15874,16626,17443,18323,19218,20144,21068,21965,22781,23468,23986,24322,24457,24326,23936,23389,22636,21768,20843,19921,19015,18161,17399,16746,16162,15657,15281,14956,14719,14544,14450,14411,14448,14521,14681,14847,15075,15354,15634,15970,16301,16653,16948,17255,17456,17597,17675,17614,17460,17187,16804,16349,15834,15278,14705,14146,13599,13096,12606,12191,11813,11502,11198,10976,10794,10638,10532,10462,10445,10454,10495,10587,10692,10836,10992,11177,11380,11594,11812,12061,12311,12544,12782,13027,13228,13409,13590,13750,13859,13938,13990,13974,13930,13844,13696,13534,13328,13092,12828,12546,12244,11939,11629,11322,11004,10709,10438,10176,9927,9691,9460,9244,9043,8860,8681,8481,8305,8136,7978,7879,7756,7667,7552,7479,7409,7360,7329,7298,7274,7255,7230,7231,7212,7202,7174,7141,7112,7083,7069,7054,7050,7023,6989,6970,6951,6937,6931,6911,6883,6842,6829,6794,6765,6720,6673,6618,6556,6497,6419,6344,6265,6181,6114,6064,6003,5943,5835,5687,5520,5370,5231,5121,5027,4962,4905,4839,4807,4790,4791,4800,4775,4710,4585,4489,4387,4325,4249,4194,4145,4121,4103,4096,4072,4046,4053,4104,4168,4170,4098,3897,3695,3465
S,06/13/2012 03:25:01.6445,-1.00,981.67,1.22,1582,1592,1591,1587,1585,1589,1589,1588,1594,1585,1593,1592,1590,1597,1599,1597,1606,1604,1591,1601,1602,1611,1623,1655,1700,1808,1966,2220,2562,3019,3618,4360,5198,6159,7190,8269,9334,10345,11236,11982,12519,12873,13063,13131,13137,13098,13113,13142,13257,13459,13757,14148,14627,15223,15901,16645,17467,18348,19230,20173,21096,22001,22802,23497,24024,24367,24486,24349,23984,23413,22667,21801,20868,19956,19034,18193,17430,16760,16173,15679,15288,14984,14733,14559,14461,14432,14451,14543,14694,14869,15093,15367,15659,15984,16317,16667,16974,17282,17486,17624,17689,17637,17490,17214,16827,16362,15854,15305,14720,14163,13616,13113,12621,12200,11829,11487,11214,10982,10797,10651,10543,10477,10454,10461,10507,10589,10703,10841,10998,11191,11404,11599,11829,12078,12321,12564,12803,13033,13243,13418,13595,13760,13878,13954,14005,14000,13955,13847,13711,13547,13338,13109,12845,12566,12259,11952,11630,11324,11014,10727,10444,10172,9920,9704,9466,9259,9048,8868,8687,8503,8301,8145,7996,7867,7773,7659,7551,7475,7414,7358,7333,7308,7275,7253,7238,7231,7208,7205,7168,7149,7113,7084,7072,7066,7050,7034,6992,6970,6954,6941,6931,6912,6887,6846,6833,6788,6760,6714,6673,6613,6553,6483,6409,6331,6256,6175,6118,6068,6011,5950,5840,5684,5522,5368,5226,5118,5025,4963,4894,4845,4809,4794,4777,4795,4772,4698,4581,4477,4390,4310,4245,4181,4148,4130,4109,4091,4070,4047,4052,4115,4150,4171,4094,3896,3700,3470
S,06/13/2012 03:25:03.0898,-1.00,981.89,1.05,1591,1589,1587,1605,1594,1593,1600,1598,1593,1597,1593,1595,1598,1594,1594,1602,1602,1599,1603,1600,1604,1605,1634,1656,1708,1806,1968,2220,2562,3033,3626,4352,5195,6159,7192,8263,9332,10343,11227,11975,12515,12882,13045,13129,13130,13105,13098,13151,13254,13464,13771,14149,14645,15224,15900,16661,17472,18355,19244,20175,21096,22004,22800,23508,24040,24368,24492,24357,23978,23416,22681,21802,20879,19958,19047,18199,17435,16767,16189,15687,15284,14976,14734,14553,14464,14436,14472,14545,14689,14873,15099,15365,15660,15991,16323,16671,16974,17282,17485,17629,17703,17641,17492,17212,16824,16372,15859,15306,14712,14163,13610,13111,12630,12211,11835,11504,11210,10987,10801,10647,10541,10482,10461,10469,10505,10594,10708,10847,10990,11185,11392,11606,11833,12090,12323,12561,12797,13041,13251,13428,13609,13767,13866,13959,13994,13990,13950,13859,13720,13546,13337,13105,12842,12565,12260,11946,11643,11328,11013,10725,10442,10181,9938,9712,9476,9263,9069,8859,8685,8494,8311,8151,7988,7873,7768,7664,7565,7487,7421,7366,7331,7307,7287,7259,7247,7232,7231,7204,7175,7140,7112,7096,7069,7075,7056,7028,6993,6966,6951,6950,6924,6911,6888,6852,6825,6802,6770,6726,6672,6629,6556,6485,6424,6348,6262,6190,6117,6056,6009,5946,5846,5698,5524,5374,5235,5120,5039,4966,4898,4848,4803,4788,4792,4798,4785,4707,4589,4488,4396,4318,4256,4192,4157,4132,4118,4105,4079,4052,4051,4122,4160,4184,4106,3900,3703,3469
S,06/13/2012 03:25:04.5469,-1.00,982.00,0.71,1582,1587,1590,1590,1589,1594,1594,1593,1593,1590,1591,1597,1590,1591,1591,1593,1593,1595,1608,1604,1599,1604,1621,1654,1707,1810,1972,2208,2552,3030,3622,4356,5204,6157,7195,8258,9341,10350,11227,11973,12503,12879,13062,13127,13131,13113,13102,13149,13267,13470,13767,14157,14637,15227,15905,16652,17474,18361,19241,20185,21103,22015,22811,23501,24032,24364,24484,24351,23966,23435,22676,21793,20869,19953,19042,18202,17435,16759,16187,15676,15292,14970,14741,14570,14461,14439,14466,14555,14702,14875,15111,15368,15657,15999,16326,16676,16971,17292,17493,17633,17692,17646,17489,17228,16834,16367,15851,15311,14717,14173,13611,13111,12627,12212,11837,11501,11219,10990,10806,10663,10552,10493,10456,10469,10518,10592,10719,10842,11001,11190,11411,11607,11835,12086,12320,12562,12799,13038,13246,13430,13607,13773,13880,13963,14006,13998,13958,13870,13734,13546,13349,13114,12851,12570,12262,11950,11635,11331,11022,10727,10447,10189,9937,9703,9477,9259,9064,8869,8687,8492,8309,8145,7997,7879,7771,7665,7551,7477,7413,7356,7336,7305,7273,7260,7258,7239,7219,7211,7177,7146,7112,7095,7072,7062,7058,7027,6995,6971,6958,6951,6935,6926,6894,6857,6845,6803,6767,6731,6679,6625,6562,6493,6419,6352,6267,6186,6114,6077,6011,5949,5846,5686,5525,5377,5239,5121,5023,4955,4898,4852,4815,4796,4787,4802,4780,4709,4590,4469,4395,4318,4237,4184,4144,4123,4108,4104,4074,4060,4066,4109,4155,4181,4093,3901,3697,3469
S,06/13/2012 03:25:05.9883,-1.00,981.67,1.58,1589,1587,1590,1585,1589,1593,1595,1601,1595,1583,1593,1590,1588,1598,1591,1589,1590,1593,1592,1599,1604,1607,1625,1661,1706,1803,1969,2216,2558,3027,3617,4349,5190,6146,7179,8261,9316,10327,11207,11949,12486,12849,13036,13103,13113,13089,13089,13132,13242,13454,13751,14134,14627,15208,15894,16630,17453,18329,19223,20160,21088,21989,22785,23479,24009,24352,24450,24337,23958,23395,22649,21783,20856,19932,19033,18177,17419,16749,16179,15665,15268,14967,14727,14553,14448,14417,14457,14531,14678,14854,15092,15354,15647,15971,16309,16656,16960,17258,17475,17614,17674,17617,17466,17206,16804,16358,15842,15285,14702,14162,13602,13103,12622,12194,11833,11498,11199,10975,10781,10638,10529,10465,10455,10454,10508,10582,10701,10838,10985,11184,11395,11589,11815,12062,12306,12557,12786,13033,13226,13419,13600,13747,13863,13950,13982,13986,13938,13855,13704,13537,13345,13097,12837,12550,12251,11942,11632,11307,11019,10712,10447,10175,9933,9698,9466,9255,9050,8866,8683,8489,8293,8151,7984,7867,7762,7652,7547,7473,7408,7359,7323,7294,7271,7248,7240,7234,7218,7202,7176,7142,7107,7081,7070,7059,7037,7023,7004,6964,6947,6936,6930,6906,6879,6861,6832,6800,6764,6722,6668,6615,6550,6475,6409,6336,6249,6175,6101,6065,5998,5937,5830,5685,5519,5372,5225,5125,5030,4947,4895,4836,4807,4787,4789,4811,4775,4698,4581,4475,4383,4311,4243,4188,4147,4124,4116,4096,4067,4048,4066,4119,4153,4181,4101,3902,3693,3465
S,06/13/2012 03:25:07.4297,-1.00,981.56,0.88,1583,1597,1588,1597,1592,1599,1593,1593,1596,1595,1591,1600,1590,1592,1605,1596,1603,1602,1606,1603,1608,1608,1633,1658,1709,1808,1964,2214,2546,3024,3612,4341,5194,6146,7174,8249,9309,10315,11204,11946,12490,12848,13036,13108,13097,13085,13086,13136,13248,13458,13747,14142,14626,15223,15887,16635,17458,18344,19221,20163,21096,21982,22791,23491,24021,24348,24476,24340,23972,23410,22650,21793,20856,19948,19029,18199,17422,16757,16169,15677,15281,14973,14720,14547,14454,14429,14458,14544,14687,14855,15086,15361,15658,15996,16323,16661,16974,17266,17485,17621,17685,17643,17485,17210,16826,16370,15849,15283,14714,14159,13611,13108,12623,12205,11837,11502,11207,10981,10795,10636,10548,10481,10465,10457,10505,10592,10698,10837,10993,11193,11393,11608,11825,12073,12326,12562,12795,13043,13241,13427,13608,13760,13873,13967,14000,13997,13946,13860,13726,13558,13345,13107,12842,12563,12259,11954,11632,11319,11020,10721,10447,10182,9941,9710,9470,9254,9054,8873,8687,8505,8304,8155,7996,7883,7776,7654,7567,7478,7421,7368,7335,7307,7279,7261,7242,7239,7229,7209,7184,7148,7108,7095,7073,7083,7060,7029,7001,6976,6958,6949,6932,6917,6893,6856,6831,6791,6765,6724,6664,6619,6558,6493,6415,6341,6252,6188,6106,6064,6009,5948,5838,5686,5525,5381,5233,5113,5038,4962,4895,4850,4808,4790,4804,4797,4779,4714,4598,4490,4391,4323,4244,4192,4156,4132,4115,4104,4072,4056,4065,4120,4160,4180,4088,3897,3712,3464
S,06/13/2012 03:25:08.8906,-1.00,981.67,0.71,1594,1592,1597,1590,1593,1592,1591,1590,1593,1592,1586,1589,1584,1594,1592,1599,1595,1592,1596,1602,1603,1613,1628,1657,1710,1807,1969,2219,2556,3032,3628,4357,5205,6162,7197,8279,9341,10352,11242,11983,12523,12886,13068,13140,13129,13110,13114,13161,13268,13476,13775,14174,14648,15241,15911,16659,17482,18365,19257,20184,21120,22025,22812,23511,24048,24380,24504,24370,23996,23440,22685,21818,20886,19975,19052,18211,17441,16778,16196,15691,15295,14989,14744,14572,14476,14445,14465,14561,14706,14880,15102,15374,15672,16002,16331,16685,16983,17289,17512,17646,17708,17654,17496,17235,16839,16377,15863,15306,14726,14168,13622,13120,12628,12223,11850,11511,11222,10996,10809,10661,10555,10490,10468,10475,10514,10605,10716,10855,11006,11207,11414,11609,11839,12082,12327,12581,12803,13047,13255,13439,13615,13788,13884,13979,14017,14016,13964,13878,13725,13563,13358,13117,12847,12581,12259,11970,11650,11339,11035,10735,10463,10189,9953,9717,9488,9258,9061,8884,8696,8512,8313,8145,7999,7879,7770,7663,7571,7494,7416,7369,7343,7314,7289,7266,7247,7241,7240,7217,7190,7153,7114,7097,7082,7072,7054,7035,7002,6970,6953,6945,6944,6920,6888,6855,6825,6805,6768,6721,6684,6636,6555,6497,6422,6350,6271,6199,6118,6075,6019,5953,5847,5701,5526,5373,5238,5130,5028,4959,4896,4851,4815,4794,4796,4806,4784,4710,4592,4477,4389,4329,4246,4192,4149,4126,4109,4107,4076,4050,4049,4121,4166,4189,4101,3909,3719,3466
S,06/13/2012 03:25:10.3320,-1.00,981.89,0.93,1588,1595,1588,1590,1588,1587,1595,1598,1585,1591,1589,1602,1582,1597,1590,1599,1598,1600,1601,1601,1607,1614,1627,1651,1713,1816,1966,2216,2557,3023,3614,4353,5190,6147,7174,8246,9320,10322,11212,11933,12493,12846,13034,13096,13106,13092,13082,13128,13235,13443,13750,14132,14627,15208,15879,16623,17450,18324,19209,20145,21066,21974,22762,23461,23992,24336,24453,24322,23942,23392,22639,21763,20842,19917,19002,18165,17406,16732,16158,15654,15262,14949,14717,14542,14435,14406,14441,14524,14675,14849,15076,15342,15627,15967,16298,16632,16957,17248,17453,17606,17668,17609,17460,17185,16793,16338,15826,15267,14689,14134,13583,13083,12606,12185,11823,11487,11199,10967,10785,10628,10528,10460,10446,10450,10485,10565,10686,10822,10979,11172,11383,11586,11817,12070,12301,12537,12778,13016,13209,13402,13570,13747,13840,13939,13978,13976,13913,13841,13696,13519,13321,13069,12811,12538,12228,11929,11600,11305,10992,10697,10418,10154,9917,9682,9445,9241,9042,8847,8670,8471,8287,8138,7971,7867,7754,7647,7533,7469,7400,7360,7313,7285,7260,7246,7222,7213,7201,7197,7166,7126,7103,7088,7057,7055,7036,7011,6978,6964,6935,6929,6922,6897,6875,6848,6823,6791,6750,6708,6660,6611,6538,6474,6410,6333,6245,6166,6098,6055,5994,5941,5826,5685,5522,5368,5221,5114,5018,4945,4889,4841,4807,4784,4774,4795,4768,4698,4588,4466,4389,4308,4246,4180,4149,4124,4101,4095,4068,4041,4054,4101,4152,4174,4090,3892,3695,3455
S,06/13/2012 03:25:11.7969,-1.00,981.89,1.05,1582,1586,1588,1582,1583,1589,1587,1584,1586,1587,1587,1588,1590,1592,1588,1596,1590,1595,1599,1595,1601,1604,1619,1651,1702,1799,1960,2204,2561,3028,3611,4343,5184,6151,7169,8246,9312,10310,11188,11942,12481,12844,13027,13109,13110,13089,13094,13137,13257,13466,13772,14146,14644,15230,15915,16653,17463,18363,19256,20178,21117,22018,22818,23512,24046,24392,24504,24371,24006,23438,22685,21809,20882,19968,19055,18212,17438,16781,16196,15699,15306,14980,14744,14580,14467,14444,14474,14554,14703,14873,15107,15376,15672,16001,16344,16688,16989,17297,17490,17636,17718,17654,17503,17214,16846,16381,15866,15303,14724,14173,13620,13123,12629,12219,11846,11503,11215,10985,10799,10656,10546,10487,10459,10470,10516,10605,10715,10861,11001,11201,11401,11599,11838,12091,12332,12571,12807,13042,13246,13439,13622,13776,13883,13966,14000,14010,13956,13868,13738,13551,13349,13113,12844,12568,12261,11955,11643,11333,11033,10731,10453,10188,9941,9716,9478,9266,9056,8877,8686,8505,8301,8143,7999,7874,7771,7662,7559,7479,7402,7366,7320,7305,7276,7263,7243,7241,7225,7211,7180,7149,7111,7097,7074,7068,7062,7029,6999,6968,6947,6941,6935,6918,6888,6852,6836,6798,6767,6725,6672,6625,6558,6493,6418,6338,6264,6196,6117,6076,6017,5961,5845,5701,5531,5375,5221,5119,5034,4963,4898,4849,4805,4803,4800,4789,4787,4710,4591,4486,4405,4317,4251,4181,4159,4129,4111,4101,4066,4056,4060,4115,4158,4181,4091,3899,3706,3467
S,06/13/2012 03:25:13.2344,-1.00,982.22,0.97,1580,1586,1584,1596,1588,1587,1587,1598,1588,1590,1596,1594,1589,1593,1586,1590,1597,1607,1598,1604,1603,1601,1614,1650,1708,1804,1961,2204,2546,3004,3599,4323,5171,6114,7145,8209,9267,10268,11155,11897,12442,12801,13003,13074,13082,13057,13063,13113,13227,13448,13735,14131,14624,15216,15893,16639,17462,18349,19239,20183,21104,22000,22810,23500,24030,24368,24488,24361,23987,23440,22677,21805,20879,19954,19040,18198,17429,16772,16190,15688,15290,14976,14732,14565,14470,14432,14466,14551,14687,14870,15092,15365,15672,15998,16327,16679,16981,17280,17491,17643,17696,17646,17496,17218,16821,16381,15865,15304,14723,14177,13609,13101,12634,12206,11839,11506,11211,10988,10786,10647,10550,10484,10459,10476,10516,10597,10706,10839,10990,11194,11390,11606,11839,12082,12321,12554,12799,13046,13252,13429,13605,13761,13881,13969,14007,14001,13949,13868,13723,13544,13348,13112,12849,12559,12257,11951,11636,11330,11031,10734,10448,10191,9949,9703,9473,9254,9052,8869,8697,8496,8307,8148,7997,7880,7768,7660,7552,7490,7411,7365,7330,7300,7276,7264,7248,7227,7221,7210,7172,7147,7109,7097,7074,7077,7054,7036,7004,6963,6959,6939,6928,6917,6888,6851,6833,6804,6767,6720,6675,6624,6568,6498,6419,6349,6259,6191,6116,6067,6007,5948,5843,5688,5530,5379,5237,5127,5039,4967,4898,4842,4812,4786,4788,4809,4774,4707,4587,4480,4395,4325,4237,4199,4148,4137,4118,4101,4075,4048,4061,4121,4164,4186,4102,3898,3704,3470
S,06/13/2012 03:25:14.7617,-1.00,982.11,0.60,1576,1588,1592,1592,1592,1591,1584,1595,1590,1598,1592,1590,1601,1600,1593,1596,1601,1602,1601,1603,1609,1614,1630,1652,1708,1802,1972,2208,2547,3019,3605,4329,5159,6117,7140,8203,9263,10264,11155,11903,12442,12808,12999,13066,13084,13062,13071,13110,13226,13442,13738,14125,14612,15210,15883,16630,17451,18337,19230,20151,21087,21982,22792,23480,24013,24354,24470,24326,23957,23412,22649,21785,20852,19930,19015,18182,17420,16755,16168,15668,15283,14958,14717,14544,14453,14428,14454,14530,14678,14858,15082,15350,15641,15977,16305,16652,16966,17258,17465,17609,17670,17617,17473,17188,16818,16350,15829,15284,14693,14143,13594,13097,12620,12197,11823,11492,11201,10980,10792,10636,10535,10471,10453,10460,10500,10587,10693,10824,10987,11170,11377,11584,11822,12062,12304,12543,12781,13018,13229,13412,13588,13738,13851,13939,13983,13973,13929,13838,13703,13532,13319,13095,12820,12539,12241,11926,11621,11308,11006,10710,10425,10166,9925,9692,9461,9240,9041,8849,8660,8482,8290,8125,7968,7853,7748,7643,7535,7467,7398,7356,7320,7288,7271,7240,7233,7216,7211,7198,7159,7133,7089,7082,7062,7057,7043,7022,6988,6960,6931,6939,6924,6907,6885,6843,6821,6781,6761,6716,6663,6611,6544,6490,6400,6334,6248,6172,6100,6062,6010,5937,5843,5685,5509,5364,5216,5116,5026,4936,4899,4840,4806,4778,4777,4787,4767,4704,4574,4472,4382,4310,4238,4175,4138,4126,4104,4096,4075,4043,4057,4110,4153,4172,4092,3896,3702,3462
S,06/13/2012 03:25:16.1992,-1.00,982.44,1.24,1577,1585,1588,1591,1584,1595,1583,1598,1588,1591,1592,1602,1593,1589,1592,1595,1593,1599,1602,1604,1600,1610,1623,1664,1702,1807,1966,2219,2537,3005,3592,4318,5150,6094,7125,8196,9250,10251,11137,11887,12422,12803,12981,13065,13082,13053,13063,13122,13244,13454,13746,14130,14634,15214,15897,16647,17473,18347,19245,20190,21110,22008,22821,23509,24047,24393,24501,24363,23996,23434,22684,21810,20882,19969,19039,18201,17438,16778,16195,15684,15299,14991,14743,14560,14464,14453,14473,14557,14699,14878,15107,15373,15676,15998,16331,16678,16977,17285,17493,17641,17705,17653,17499,17220,16822,16376,15863,15302,14716,14157,13619,13110,12619,12210,11838,11501,11216,10986,10794,10653,10542,10485,10446,10467,10514,10587,10707,10842,10998,11197,11399,11604,11834,12081,12322,12562,12798,13045,13246,13429,13606,13759,13870,13951,13994,14004,13946,13862,13720,13550,13350,13106,12838,12566,12260,11952,11637,11325,11011,10729,10442,10190,9940,9709,9470,9252,9055,8869,8685,8493,8313,8135,7997,7875,7767,7658,7546,7487,7406,7371,7331,7305,7283,7258,7239,7241,7217,7209,7175,7143,7117,7089,7073,7068,7056,7036,6997,6965,6959,6942,6927,6915,6881,6850,6836,6798,6759,6718,6667,6617,6557,6490,6405,6341,6243,6184,6108,6071,6003,5945,5835,5693,5518,5373,5224,5120,5031,4964,4905,4852,4806,4795,4790,4798,4779,4702,4585,4482,4392,4315,4240,4180,4147,4126,4101,4102,4072,4045,4059,4107,4158,4165,4097,3894,3704,3464
S,06/13/2012 03:25:17.6406,-1.00,981.56,1.01,1584,1586,1589,1589,1581,1595,1576,1591,1578,1589,1585,1589,1583,1583,1591,1594,1597,1605,1600,1600,1601,1613,1626,1653,1701,1805,1967,2200,2546,3008,3591,4313,5152,6098,7129,8198,9253,10255,11146,11897,12434,12804,12996,13070,13082,13060,13070,13130,13249,13458,13765,14148,14643,15237,15919,16673,17496,18383,19267,20206,21140,22043,22848,23537,24068,24410,24534,24397,24027,23459,22717,21832,20919,19994,19082,18234,17464,16800,16215,15711,15325,15009,14760,14584,14487,14456,14493,14576,14717,14893,15129,15398,15682,16020,16354,16704,16999,17303,17522,17668,17721,17676,17522,17248,16849,16399,15886,15325,14744,14190,13634,13135,12640,12231,11852,11520,11226,11001,10818,10653,10549,10493,10476,10477,10527,10611,10725,10856,11014,11205,11415,11631,11846,12097,12342,12565,12823,13052,13259,13447,13623,13785,13899,13987,14019,14022,13971,13881,13732,13562,13364,13129,12868,12572,12278,11975,11661,11334,11036,10733,10463,10198,9945,9710,9476,9266,9060,8879,8694,8502,8316,8154,7996,7888,7776,7664,7567,7492,7415,7372,7338,7317,7292,7263,7255,7242,7241,7223,7191,7145,7115,7092,7082,7073,7057,7044,7004,6976,6960,6949,6940,6924,6893,6868,6838,6807,6768,6733,6675,6635,6564,6501,6419,6357,6266,6193,6114,6075,6018,5947,5851,5700,5529,5381,5244,5125,5027,4965,4902,4856,4810,4801,4800,4805,4780,4707,4586,4480,4396,4323,4256,4186,4143,4129,4114,4106,4073,4048,4055,4114,4159,4184,4100,3900,3701,3469
S,06/13/2012 03:25:19.0977,-1.00,981.89,0.60,1594,1589,1596,1591,1605,1596,1601,1593,1594,1592,1590,1600,1599,1595,1593,1599,1596,1599,1599,1596,1605,1620,1626,1661,1714,1810,1963,2221,2555,3019,3596,4310,5160,6104,7125,8177,9251,10246,11137,11870,12432,12784,12979,13058,13066,13050,13060,13101,13222,13446,13739,14125,14623,15215,15884,16641,17467,18350,19248,20187,21106,22011,22816,23512,24039,24381,24497,24363,23986,23437,22675,21813,20886,19969,19051,18198,17434,16782,16202,15680,15301,14990,14746,14570,14480,14434,14473,14552,14708,14876,15103,15368,15681,16002,16334,16681,16984,17288,17495,17632,17706,17666,17507,17215,16837,16380,15870,15312,14723,14161,13625,13113,12630,12216,11838,11504,11216,10996,10814,10661,10551,10494,10464,10472,10513,10596,10715,10848,11003,11189,11399,11597,11844,12084,12329,12558,12813,13042,13243,13429,13612,13770,13884,13973,14001,13991,13951,13868,13725,13561,13348,13121,12853,12563,12263,11957,11643,11323,11026,10730,10437,10185,9941,9718,9478,9266,9052,8871,8696,8495,8311,8149,7996,7880,7769,7663,7563,7488,7422,7368,7325,7296,7275,7265,7248,7240,7231,7201,7167,7142,7112,7092,7076,7066,7054,7032,6996,6969,6954,6940,6927,6923,6892,6857,6838,6804,6761,6723,6672,6637,6544,6497,6416,6337,6267,6182,6116,6066,6011,5946,5843,5698,5531,5370,5235,5119,5031,4962,4899,4845,4812,4788,4795,4804,4778,4706,4589,4484,4389,4311,4243,4180,4151,4128,4111,4102,4074,4064,4058,4119,4161,4175,4093,3902,3702,3464
S,06/13/2012 03:25:20.5391,-1.00,981.56,1.01,1584,1592,1581,1593,1588,1598,1585,1602,1586,1605,1588,1597,1598,1605,1596,1597,1601,1606,1608,1606,1616,1606,1627,1653,1710,1804,1961,2205,2552,3006,3607,4310,5160,6100,7115,8184,9248,10249,11130,11881,12426,12795,12977,13077,13080,13065,13078,13130,13248,13470,13758,14150,14649,15244,15909,16669,17483,18379,19274,20214,21141,22039,22844,23547,24066,24401,24529,24397,24006,23464,22708,21841,20906,19996,19074,18225,17469,16794,16215,15710,15313,14991,14755,14584,14479,14458,14494,14566,14711,14895,15115,15381,15683,16018,16354,16691,16996,17299,17520,17647,17718,17671,17520,17239,16851,16385,15877,15317,14736,14175,13631,13132,12647,12217,11853,11520,11231,10999,10820,10661,10557,10482,10459,10468,10519,10609,10714,10851,11009,11194,11399,11614,11840,12094,12334,12580,12814,13057,13263,13449,13623,13775,13879,13974,14004,14007,13962,13867,13726,13560,13346,13119,12846,12569,12271,11954,11658,11336,11033,10739,10455,10188,9944,9712,9489,9263,9054,8870,8692,8502,8313,8152,7996,7884,7774,7672,7568,7479,7428,7377,7337,7304,7280,7266,7244,7239,7231,7220,7183,7148,7110,7086,7075,7082,7060,7034,7001,6981,6955,6947,6932,6913,6890,6857,6831,6809,6768,6725,6682,6632,6550,6499,6420,6354,6264,6183,6108,6074,6012,5960,5846,5693,5528,5376,5233,5120,5031,4971,4901,4847,4811,4792,4787,4803,4781,4707,4599,4482,4382,4325,4246,4198,4156,4129,4107,4094,4072,4052,4063,4118,4152,4177,4104,3897,3709,3469
S,06/13/2012 03:25:21.9961,-1.00,981.89,1.36,1585,1585,1585,1593,1588,1587,1592,1591,1601,1595,1588,1593,1592,1592,1589,1593,1592,1592,1593,1595,1596,1605,1614,1649,1698,1805,1959,2197,2540,3007,3590,4309,5150,6082,7109,8178,9232,10238,11129,11863,12406,12792,12978,13062,13065,13065,13058,13113,13240,13452,13748,14156,14642,15231,15911,16666,17495,18371,19275,20210,21144,22038,22846,23536,24069,24403,24540,24402,24019,23464,22712,21853,20904,19997,19076,18222,17469,16807,16226,15713,15307,14991,14750,14593,14482,14470,14488,14573,14713,14900,15126,15394,15690,16009,16342,16686,17001,17306,17519,17663,17728,17663,17513,17242,16840,16392,15872,15315,14741,14180,13630,13124,12637,12212,11857,11512,11220,10996,10808,10656,10551,10491,10466,10472,10514,10606,10718,10851,11004,11192,11409,11608,11843,12090,12333,12570,12805,13043,13259,13447,13616,13779,13888,13974,14013,14019,13956,13879,13735,13564,13344,13116,12854,12572,12256,11957,11643,11330,11034,10726,10461,10186,9949,9716,9477,9265,9064,8863,8687,8508,8315,8153,8008,7879,7774,7668,7564,7484,7417,7373,7335,7306,7281,7261,7250,7233,7231,7222,7177,7152,7114,7099,7079,7065,7057,7036,7003,6973,6964,6943,6938,6915,6884,6863,6842,6815,6767,6730,6683,6618,6565,6504,6415,6343,6258,6181,6119,6068,6019,5958,5848,5696,5526,5379,5226,5117,5029,4961,4899,4851,4819,4789,4797,4810,4784,4711,4590,4484,4386,4319,4248,4193,4147,4124,4109,4111,4078,4053,4065,4113,4159,4179,4096,3906,3702,3471
S,06/13/2012 03:25:23.4414,-1.00,982.22,0.83,1581,1589,1586,1584,1591,1586,1581,1589,1583,1597,1586,1591,1594,1596,1588,1596,1592,1603,1602,1596,1601,1597,1627,1653,1707,1800,1953,2202,2540,3002,3588,4303,5144,6084,7111,8175,9228,10238,11126,11866,12422,12786,12979,13060,13082,13062,13061,13121,13236,13459,13763,14150,14643,15235,15917,16662,17493,18379,19277,20217,21130,22047,22844,23547,24084,24416,24532,24389,24023,23470,22716,21846,20925,19992,19077,18231,17461,16798,16217,15710,15322,15004,14766,14596,14498,14466,14500,14582,14727,14904,15136,15403,15697,16028,16359,16705,17003,17312,17526,17666,17726,17679,17532,17249,16879,16407,15894,15333,14749,14191,13643,13135,12650,12232,11857,11524,11240,11009,10817,10668,10560,10502,10489,10497,10527,10619,10720,10873,11017,11215,11422,11620,11854,12096,12337,12573,12819,13055,13266,13452,13627,13790,13903,13976,14019,14028,13974,13889,13737,13577,13366,13132,12866,12577,12267,11970,11642,11341,11037,10743,10458,10203,9959,9715,9487,9273,9071,8877,8702,8512,8315,8161,8012,7892,7783,7669,7562,7504,7422,7381,7346,7319,7283,7277,7256,7241,7231,7215,7187,7146,7125,7094,7083,7080,7064,7039,7012,6984,6966,6958,6951,6925,6895,6865,6844,6807,6776,6736,6674,6634,6566,6501,6419,6350,6271,6196,6115,6073,6019,5950,5857,5696,5527,5373,5233,5131,5031,4959,4903,4852,4811,4796,4786,4805,4793,4708,4593,4480,4393,4326,4251,4185,4153,4124,4118,4098,4084,4060,4063,4111,4155,4186,4096,3903,3701,3467
S,06/13/2012 03:25:24.8828,-1.00,981.44,1.01,1586,1588,1590,1585,1587,1596,1587,1593,1589,1594,1594,1592,1581,1595,1594,1590,1591,1600,1596,1597,1607,1612,1631,1651,1706,1806,1964,2198,2539,3000,3593,4305,5147,6086,7113,8175,9233,10232,11120,11872,12415,12782,12979,13054,13067,13062,13067,13116,13238,13459,13760,14163,14637,15237,15919,16669,17500,18383,19286,20224,21155,22052,22866,23555,24098,24417,24549,24429,24013,23479,22726,21856,20917,20008,19090,18240,17472,16805,16231,15731,15327,15013,14765,14598,14501,14473,14496,14590,14722,14911,15142,15402,15694,16035,16360,16703,17009,17312,17521,17667,17729,17679,17533,17253,16857,16409,15881,15323,14750,14188,13640,13136,12650,12232,11864,11524,11241,11010,10820,10667,10562,10498,10471,10487,10530,10620,10733,10851,11013,11206,11412,11629,11852,12111,12346,12585,12828,13071,13268,13456,13631,13785,13895,13991,14025,14030,13971,13894,13742,13581,13375,13134,12867,12583,12275,11970,11662,11346,11040,10752,10462,10200,9952,9722,9484,9266,9072,8895,8701,8513,8318,8156,8012,7890,7776,7671,7567,7498,7416,7377,7345,7324,7291,7283,7252,7247,7231,7208,7193,7156,7113,7092,7080,7084,7070,7039,7005,6990,6962,6956,6945,6930,6899,6858,6848,6809,6778,6723,6675,6628,6573,6498,6423,6356,6268,6191,6110,6069,6011,5961,5840,5695,5533,5375,5227,5131,5034,4961,4904,4856,4811,4795,4794,4799,4783,4709,4584,4485,4393,4318,4261,4196,4151,4133,4120,4106,4073,4063,4066,4117,4173,4179,4099,3903,3699,3465
D,06/13/2012 03:25:26.9180,-1.00,1582.39,5.76,1577,1567,1577,1582,1577,1577,1575,1576,1575,1583,1576,1580,1576,1574,1585,1588,1572,1573,1579,1582,1576,1574,1576,1578,1578,1585,1573,1573,1586,1590,1580,1581,1586,1592,1583,1583,1588,1579,1585,1586,1587,1585,1576,1580,1578,1582,1577,1579,1587,1578,1583,1589,1578,1583,1579,1576,1584,1594,1578,1595,1584,1589,1583,1585,1596,1582,1585,1596,1586,1585,1581,1587,1587,1584,1587,1579,1577,1590,1586,1586,1576,1583,1582,1592,1585,1587,1579,1585,1586,1579,1585,1588,1581,1584,1578,1588,1584,1594,1588,1589,1583,1585,1583,1585,1583,1587,1585,1577,1581,1583,1583,1580,1577,1585,1579,1579,1578,1588,1578,1581,1583,1582,1586,1578,1583,1586,1577,1579,1577,1579,1577,1579,1585,1573,1575,1584,1582,1579,1585,1592,1585,1587,1585,1585,1586,1589,1581,1582,1587,1583,1583,1585,1577,1584,1580,1575,1586,1573,1575,1592,1582,1588,1578,1575,1584,1576,1580,1576,1576,1585,1582,1580,1583,1577,1579,1582,1574,1581,1576,1585,1584,1580,1585,1576,1578,1588,1585,1577,1585,1580,1579,1582,1586,1579,1581,1584,1586,1587,1581,1583,1586,1583,1585,1581,1585,1582,1573,1581,1577,1579,1574,1579,1580,1584,1575,1570,1576,1574,1576,1580,1582,1585,1585,1585,1585,1588,1576,1581,1587,1582,1587,1584,1584,1582,1584,1591,1579,1589,1583,1571,1573,1579,1584,1579,1577,1584,1580,1581,1576,1575,1576,1572,1575,1574,1574,1493
S,06/13/2012 03:25:28.7578,-1.00,982.00,1.00,1584,1586,1580,1587,1586,1579,1583,1585,1582,1590,1584,1587,1587,1589,1593,1586,1598,1597,1597,1600,1601,1607,1615,1649,1704,1805,1959,2203,2540,3000,3587,4299,5139,6073,7100,8172,9214,10226,11112,11868,12402,12777,12966,13057,13062,13062,13069,13112,13243,13450,13751,14134,14643,15229,15909,16665,17489,18372,19274,20211,21132,22037,22840,23544,24064,24410,24534,24397,24017,23462,22698,21832,20904,19978,19067,18220,17462,16785,16215,15712,15307,15003,14749,14578,14488,14453,14483,14570,14716,14896,15119,15389,15682,16015,16342,16698,17001,17312,17524,17657,17717,17675,17510,17244,16854,16386,15886,15322,14733,14179,13630,13123,12647,12225,11859,11523,11226,11005,10810,10666,10554,10491,10480,10478,10525,10608,10725,10851,11005,11200,11406,11608,11838,12077,12329,12573,12810,13044,13255,13437,13625,13772,13898,13970,14009,14008,13954,13862,13734,13556,13353,13117,12856,12557,12261,11959,11643,11333,11032,10729,10454,10178,9933,9708,9482,9258,9058,8863,8688,8496,8313,8146,8001,7875,7760,7668,7557,7493,7408,7361,7333,7302,7279,7266,7252,7238,7221,7207,7171,7137,7113,7092,7072,7069,7049,7026,6992,6959,6943,6944,6929,6909,6886,6848,6827,6794,6754,6713,6666,6615,6556,6490,6409,6350,6264,6185,6112,6068,5999,5951,5834,5683,5531,5380,5219,5108,5024,4958,4892,4850,4804,4787,4782,4789,4770,4708,4576,4481,4390,4319,4237,4177,4153,4120,4107,4098,4072,4046,4065,4109,4149,4182,4091,3896,3698,3453
S,06/13/2012 03:25:30.2422,-1.00,982.00,1.22,1589,1582,1586,1594,1586,1596,1583,1589,1587,1584,1586,1586,1589,1581,1587,1592,1599,1588,1599,1600,1596,1609,1618,1655,1712,1802,1965,2201,2540,2998,3587,4298,5135,6079,7097,8164,9222,10220,11116,11866,12413,12781,12984,13055,13075,13068,13070,13118,13250,13468,13777,14158,14651,15245,15932,16680,17514,18390,19291,20227,21165,22068,22867,23561,24100,24439,24559,24436,24037,23491,22734,21856,20932,19998,19100,18244,17489,16819,16226,15731,15324,15008,14775,14597,14501,14473,14506,14583,14737,14912,15132,15406,15697,16022,16359,16714,17011,17328,17534,17686,17734,17691,17536,17257,16869,16414,15896,15335,14746,14191,13648,13138,12651,12246,11859,11519,11234,11009,10822,10667,10559,10499,10476,10477,10528,10614,10726,10860,11020,11215,11424,11625,11855,12104,12346,12574,12820,13066,13266,13460,13628,13786,13895,13992,14020,14031,13968,13885,13754,13577,13369,13138,12872,12591,12269,11979,11650,11347,11043,10735,10457,10195,9958,9718,9475,9269,9066,8873,8694,8508,8315,8155,7996,7884,7775,7667,7567,7498,7419,7373,7337,7314,7292,7268,7257,7237,7233,7211,7181,7152,7122,7086,7084,7070,7069,7035,7003,6982,6964,6948,6949,6930,6895,6866,6849,6808,6773,6732,6684,6632,6553,6491,6429,6349,6277,6193,6119,6083,6016,5965,5851,5706,5536,5387,5229,5121,5034,4960,4892,4851,4809,4793,4796,4800,4788,4722,4581,4477,4396,4317,4241,4190,4144,4137,4116,4101,4084,4054,4061,4128,4167,4183,4094,3903,3709,3468
S,06/13/2012 03:25:31.6836,-1.00,982.22,0.67,1577,1589,1586,1585,1581,1586,1584,1584,1591,1587,1583,1587,1588,1587,1589,1590,1602,1603,1603,1601,1597,1606,1611,1654,1702,1806,1959,2210,2538,3008,3593,4291,5133,6082,7090,8157,9208,10216,11097,11845,12400,12760,12953,13032,13048,13038,13046,13094,13227,13438,13744,14137,14631,15221,15901,16649,17484,18355,19253,20206,21115,22029,22827,23524,24056,24400,24515,24378,24003,23441,22699,21824,20905,19981,19067,18199,17451,16790,16208,15709,15310,14993,14749,14558,14476,14454,14483,14567,14718,14882,15108,15387,15676,16003,16338,16675,16976,17286,17496,17636,17705,17644,17503,17218,16825,16375,15863,15303,14729,14165,13614,13118,12634,12208,11849,11506,11224,10980,10803,10648,10544,10484,10463,10463,10507,10596,10707,10846,11004,11184,11393,11602,11828,12078,12319,12564,12795,13045,13244,13437,13609,13767,13881,13955,14000,14003,13942,13848,13713,13546,13338,13118,12836,12557,12264,11952,11633,11319,11021,10719,10450,10182,9934,9695,9469,9250,9054,8864,8680,8489,8300,8136,8003,7872,7766,7651,7557,7488,7411,7364,7320,7295,7275,7256,7241,7234,7212,7211,7173,7135,7098,7091,7070,7070,7054,7031,6994,6979,6959,6931,6933,6920,6883,6849,6828,6787,6759,6710,6672,6619,6547,6487,6407,6339,6251,6176,6106,6064,6002,5942,5832,5685,5517,5369,5210,5107,5022,4950,4891,4838,4810,4786,4791,4797,4771,4703,4578,4470,4381,4319,4242,4183,4146,4128,4107,4097,4062,4047,4052,4103,4151,4174,4094,3893,3699,3467
S,06/13/2012 03:25:33.1406,-1.00,982.22,0.67,1586,1585,1589,1588,1593,1594,1587,1595,1594,1604,1595,1601,1584,1608,1604,1601,1590,1601,1600,1605,1597,1617,1631,1656,1706,1802,1964,2206,2550,3001,3591,4298,5139,6081,7097,8154,9224,10216,11108,11852,12401,12769,12962,13045,13059,13047,13072,13100,13233,13450,13745,14141,14641,15216,15916,16664,17475,18377,19263,20216,21144,22037,22831,23539,24066,24410,24532,24396,24027,23452,22711,21843,20909,19983,19077,18234,17459,16811,16224,15714,15314,15006,14765,14592,14495,14465,14494,14570,14720,14895,15116,15399,15681,16017,16346,16691,16994,17303,17516,17655,17723,17655,17519,17240,16851,16396,15875,15313,14725,14179,13638,13128,12640,12225,11848,11525,11232,10998,10812,10660,10555,10490,10464,10474,10531,10613,10727,10846,11003,11206,11412,11612,11854,12092,12339,12578,12805,13048,13254,13446,13620,13781,13897,13978,14020,14012,13961,13875,13725,13562,13360,13134,12854,12571,12271,11958,11654,11339,11031,10735,10456,10202,9944,9715,9476,9261,9060,8870,8691,8499,8305,8159,8011,7886,7768,7673,7565,7503,7417,7377,7341,7320,7299,7270,7251,7236,7230,7218,7186,7159,7120,7095,7077,7078,7057,7033,7005,6992,6959,6955,6941,6923,6897,6865,6831,6811,6770,6731,6694,6632,6555,6497,6420,6358,6263,6197,6115,6071,6015,5956,5856,5699,5544,5381,5238,5123,5041,4958,4903,4856,4815,4802,4802,4805,4779,4706,4597,4484,4401,4324,4247,4187,4152,4140,4127,4117,4072,4061,4060,4128,4165,4188,4104,3902,3712,3478
S,06/13/2012 03:25:34.5820,-1.00,982.00,1.00,1575,1589,1596,1596,1589,1594,1592,1582,1589,1587,1586,1583,1592,1598,1597,1598,1595,1608,1598,1601,1614,1612,1621,1651,1698,1814,1968,2201,2535,3006,3590,4306,5148,6086,7101,8167,9222,10239,11123,11867,12415,12793,12980,13059,13076,13054,13066,13121,13234,13453,13755,14162,14644,15232,15925,16666,17493,18384,19277,20219,21149,22051,22857,23545,24087,24427,24538,24413,24028,23470,22721,21846,20910,19991,19085,18224,17462,16800,16213,15705,15316,15000,14770,14588,14491,14464,14493,14578,14718,14902,15120,15394,15692,16032,16357,16707,17017,17309,17519,17655,17718,17683,17518,17239,16855,16386,15886,15318,14735,14174,13631,13125,12649,12216,11851,11521,11238,10998,10820,10664,10557,10495,10478,10480,10527,10606,10719,10858,11013,11199,11408,11618,11849,12093,12339,12582,12814,13044,13264,13444,13633,13780,13896,13984,14011,14014,13966,13873,13747,13568,13358,13116,12859,12580,12271,11955,11653,11328,11036,10732,10454,10194,9934,9717,9478,9261,9063,8871,8702,8498,8316,8149,8003,7880,7769,7670,7560,7485,7408,7371,7336,7306,7276,7261,7243,7225,7226,7211,7177,7138,7110,7090,7074,7067,7055,7035,7009,6977,6965,6952,6941,6915,6885,6859,6842,6804,6767,6733,6670,6634,6552,6497,6416,6338,6262,6177,6128,6070,6011,5955,5846,5691,5530,5378,5233,5124,5034,4958,4895,4856,4808,4801,4792,4800,4775,4714,4584,4480,4390,4319,4247,4186,4149,4131,4117,4106,4075,4046,4057,4116,4156,4185,4095,3899,3696,3474
S,06/13/2012 03:25:36.0430,-1.00,982.00,0.71,1581,1586,1593,1590,1592,1599,1597,1594,1585,1597,1588,1585,1592,1605,1601,1597,1597,1602,1590,1599,1601,1616,1624,1645,1700,1800,1957,2198,2543,3004,3590,4310,5137,6091,7096,8167,9228,10229,11121,11874,12412,12771,12974,13052,13071,13059,13069,13128,13232,13447,13748,14144,14640,15221,15909,16666,17488,18380,19279,20199,21147,22047,22861,23545,24082,24409,24532,24400,24023,23466,22723,21826,20902,19980,19070,18226,17453,16789,16212,15696,15315,15000,14757,14580,14483,14453,14480,14577,14709,14899,15119,15388,15682,16020,16346,16683,16993,17297,17502,17641,17715,17666,17508,17235,16843,16381,15873,15318,14732,14178,13622,13125,12639,12219,11845,11510,11228,10989,10813,10658,10550,10496,10464,10472,10519,10608,10720,10849,11010,11193,11399,11607,11844,12080,12319,12575,12807,13049,13248,13439,13606,13777,13880,13981,14012,14007,13963,13864,13727,13543,13355,13102,12849,12569,12266,11950,11635,11336,11014,10729,10436,10185,9930,9704,9460,9247,9044,8861,8676,8499,8303,8136,7988,7871,7769,7664,7548,7481,7414,7377,7316,7293,7269,7253,7238,7231,7224,7205,7169,7134,7112,7093,7073,7060,7046,7036,7000,6967,6948,6937,6933,6914,6886,6855,6830,6793,6762,6708,6674,6618,6550,6487,6421,6333,6257,6182,6115,6062,5997,5944,5832,5689,5522,5374,5221,5120,5034,4953,4891,4845,4798,4784,4792,4803,4767,4703,4578,4481,4389,4324,4244,4189,4152,4129,4112,4087,4071,4042,4051,4110,4158,4182,4090,3895,3710,3468
S,06/13/2012 03:25:37.4844,-1.00,982.67,1.22,1599,1592,1593,1598,1585,1595,1591,1592,1595,1597,1598,1585,1599,1606,1603,1599,1605,1602,1606,1603,1601,1613,1634,1662,1707,1807,1968,2208,2541,3009,3600,4310,5144,6093,7124,8174,9228,10246,11128,11874,12426,12793,12987,13076,13081,13071,13079,13131,13243,13456,13771,14158,14647,15239,15922,16670,17506,18384,19291,20225,21155,22048,22854,23555,24083,24419,24532,24403,24028,23478,22718,21849,20925,19992,19078,18224,17467,16802,16228,15720,15319,15006,14767,14594,14497,14462,14500,14582,14728,14903,15133,15393,15691,16033,16355,16705,17009,17321,17528,17656,17732,17665,17518,17254,16865,16400,15889,15322,14741,14188,13628,13135,12642,12233,11867,11522,11241,11005,10817,10670,10558,10501,10479,10481,10531,10610,10715,10863,11012,11208,11406,11613,11861,12102,12342,12586,12818,13061,13267,13453,13630,13792,13904,13985,14027,14022,13972,13872,13745,13564,13365,13129,12865,12573,12271,11958,11643,11340,11030,10746,10452,10187,9953,9716,9489,9262,9065,8878,8701,8498,8311,8152,8002,7887,7780,7664,7563,7488,7416,7384,7345,7321,7293,7269,7252,7239,7228,7214,7190,7156,7120,7103,7083,7076,7062,7041,7000,6987,6966,6945,6945,6922,6903,6870,6838,6811,6776,6736,6684,6635,6555,6492,6418,6349,6270,6202,6120,6073,6016,5960,5838,5700,5540,5378,5243,5132,5041,4963,4907,4850,4811,4805,4798,4811,4795,4715,4597,4488,4397,4332,4250,4193,4158,4138,4112,4112,4077,4056,4060,4119,4157,4180,4102,3897,3712,3476
S,06/13/2012 03:25:39.0000,-1.00,982.44,1.13,1591,1589,1583,1585,1585,1597,1591,1582,1592,1590,1585,1588,1594,1592,1598,1595,1593,1595,1602,1605,1605,1610,1623,1650,1703,1801,1955,2215,2544,3002,3591,4318,5138,6095,7120,8179,9239,10239,11133,11873,12433,12799,12977,13063,13084,13062,13069,13125,13231,13458,13763,14155,14648,15236,15919,16667,17493,18386,19285,20219,21153,22058,22847,23557,24091,24416,24539,24405,24029,23470,22727,21839,20919,19995,19079,18240,17463,16801,16223,15709,15322,15010,14761,14591,14489,14465,14489,14581,14722,14899,15122,15393,15686,16025,16369,16692,16998,17307,17520,17656,17725,17671,17521,17247,16855,16396,15882,15332,14733,14181,13642,13132,12648,12225,11857,11521,11237,11012,10810,10677,10554,10492,10478,10480,10537,10619,10721,10859,11012,11190,11405,11607,11850,12096,12343,12582,12803,13053,13256,13450,13621,13786,13891,13977,14025,14020,13968,13883,13733,13576,13365,13128,12849,12585,12266,11960,11657,11340,11037,10734,10447,10195,9950,9715,9481,9258,9062,8872,8682,8493,8313,8153,8005,7881,7764,7668,7558,7497,7422,7374,7337,7310,7285,7265,7252,7243,7227,7209,7182,7147,7121,7099,7085,7078,7063,7034,7003,6982,6968,6961,6933,6921,6890,6867,6842,6809,6767,6729,6668,6625,6557,6490,6412,6343,6264,6184,6112,6066,6009,5957,5839,5689,5526,5378,5234,5124,5028,4959,4896,4846,4807,4791,4786,4805,4780,4701,4583,4481,4393,4312,4248,4182,4147,4128,4111,4106,4069,4057,4062,4109,4154,4185,4103,3901,3705,3472
S,06/13/2012 03:25:40.4570,-1.00,982.00,0.87,1586,1596,1592,1583,1591,1588,1583,1592,1583,1597,1599,1598,1595,1591,1594,1604,1606,1596,1591,1609,1599,1607,1622,1651,1703,1812,1964,2204,2540,3009,3587,4293,5129,6077,7098,8166,9210,10217,11110,11848,12397,12765,12965,13046,13058,13044,13050,13113,13231,13439,13742,14144,14632,15220,15895,16647,17475,18354,19249,20198,21118,22018,22820,23524,24052,24387,24499,24370,23998,23448,22679,21823,20882,19951,19044,18192,17441,16776,16185,15688,15294,14987,14734,14565,14470,14440,14464,14555,14684,14871,15102,15368,15674,16000,16327,16688,16974,17277,17488,17636,17695,17641,17495,17214,16827,16369,15855,15295,14718,14161,13601,13113,12624,12198,11849,11506,11217,10985,10795,10652,10543,10479,10450,10455,10507,10592,10703,10835,11000,11173,11393,11595,11821,12063,12319,12550,12790,13034,13228,13415,13598,13750,13867,13950,13991,13988,13938,13858,13710,13534,13333,13102,12832,12549,12253,11947,11629,11310,11008,10716,10440,10179,9929,9691,9466,9253,9046,8869,8677,8504,8296,8143,7991,7869,7760,7654,7548,7483,7406,7354,7323,7294,7273,7246,7231,7217,7220,7206,7167,7138,7106,7087,7060,7058,7043,7021,6989,6960,6949,6935,6925,6902,6868,6844,6828,6792,6754,6714,6665,6617,6554,6478,6409,6336,6258,6184,6097,6058,6008,5936,5833,5684,5523,5374,5226,5120,5023,4951,4892,4840,4813,4786,4776,4791,4774,4698,4576,4472,4385,4308,4238,4187,4149,4119,4110,4096,4069,4045,4053,4109,4155,4176,4089,3901,3696,3461
S,06/13/2012 03:25:41.8945,-1.00,982.00,1.00,1586,1588,1579,1585,1593,1587,1592,1592,1593,1594,1595,1591,1597,1590,1587,1593,1598,1592,1595,1596,1596,1608,1616,1650,1695,1802,1958,2203,2534,2994,3587,4304,5130,6075,7103,8166,9230,10225,11109,11856,12396,12778,12966,13037,13063,13036,13057,13110,13229,13454,13746,14143,14633,15231,15908,16651,17487,18361,19273,20200,21127,22028,22836,23534,24068,24400,24514,24388,24022,23445,22707,21826,20901,19975,19071,18216,17454,16776,16203,15701,15313,14990,14758,14570,14479,14451,14489,14554,14714,14895,15118,15379,15677,16008,16337,16680,16981,17292,17498,17649,17708,17671,17502,17227,16831,16377,15866,15308,14725,14175,13619,13121,12627,12217,11842,11515,11226,10982,10791,10645,10543,10485,10458,10465,10518,10594,10712,10850,11009,11193,11401,11607,11847,12087,12319,12559,12796,13038,13240,13432,13600,13770,13882,13968,13998,13996,13947,13849,13715,13543,13345,13104,12836,12555,12256,11941,11636,11318,11020,10726,10442,10190,9926,9702,9468,9252,9047,8861,8681,8505,8295,8143,7986,7870,7754,7665,7557,7479,7411,7361,7319,7303,7269,7260,7243,7237,7224,7198,7174,7133,7106,7086,7061,7057,7038,7023,6993,6962,6946,6932,6918,6907,6882,6854,6824,6793,6757,6723,6668,6611,6552,6484,6412,6348,6243,6173,6107,6054,6001,5940,5823,5686,5524,5368,5224,5118,5021,4958,4893,4843,4803,4782,4785,4795,4774,4696,4587,4470,4382,4309,4237,4187,4138,4128,4108,4097,4062,4045,4052,4104,4147,4175,4090,3887,3697,3455
S,06/13/2012 03:25:43.3516,-1.00,981.67,1.22,1586,1594,1590,1593,1593,1593,1589,1594,1591,1596,1596,1592,1597,1598,1600,1605,1601,1597,1602,1606,1612,1612,1634,1651,1713,1809,1971,2212,2544,3006,3590,4309,5152,6095,7105,8165,9234,10234,11113,11864,12408,12774,12980,13059,13070,13053,13065,13121,13241,13462,13755,14147,14644,15227,15924,16670,17499,18377,19277,20210,21140,22046,22853,23543,24084,24418,24531,24397,24025,23463,22721,21846,20907,19983,19069,18221,17461,16794,16210,15703,15308,15006,14750,14595,14488,14463,14496,14561,14717,14892,15115,15378,15688,16016,16351,16693,16999,17304,17512,17661,17712,17665,17506,17237,16850,16383,15870,15303,14735,14168,13629,13129,12639,12219,11859,11519,11231,10995,10803,10661,10548,10489,10470,10474,10530,10608,10713,10851,11012,11208,11396,11607,11846,12087,12335,12576,12810,13045,13243,13438,13612,13778,13878,13968,14006,14001,13956,13866,13722,13556,13351,13101,12847,12562,12254,11949,11633,11326,11024,10728,10437,10173,9933,9699,9472,9255,9047,8865,8683,8497,8309,8139,7998,7864,7765,7660,7562,7481,7415,7362,7324,7301,7267,7261,7244,7234,7221,7219,7170,7137,7110,7084,7065,7075,7056,7031,7006,6970,6957,6942,6933,6904,6883,6851,6823,6795,6764,6725,6666,6616,6547,6494,6408,6342,6253,6180,6103,6059,6004,5942,5836,5685,5526,5367,5228,5123,5031,4956,4907,4848,4807,4795,4788,4806,4778,4711,4586,4487,4405,4323,4251,4189,4155,4121,4120,4094,4073,4054,4060,4103,4152,4180,4101,3902,3701,3468
S,06/13/2012 03:25:44.7930,-1.00,982.44,1.01,1585,1592,1591,1581,1588,1592,1587,1600,1592,1598,1593,1602,1598,1594,1598,1597,1598,1599,1602,1610,1606,1617,1635,1650,1708,1810,1967,2201,2545,3010,3592,4301,5139,6082,7103,8169,9222,10234,11120,11867,12420,12792,12983,13063,13086,13064,13080,13143,13254,13465,13778,14166,14661,15257,15937,16696,17508,18398,19297,20242,21170,22072,22887,23583,24117,24439,24567,24432,24052,23492,22740,21867,20932,20026,19097,18249,17486,16822,16239,15726,15342,15016,14771,14597,14506,14488,14515,14597,14731,14915,15140,15420,15714,16037,16373,16717,17024,17325,17541,17684,17734,17685,17538,17262,16872,16418,15888,15339,14760,14196,13650,13150,12666,12237,11865,11538,11232,11009,10828,10667,10563,10512,10485,10483,10543,10624,10729,10869,11023,11218,11424,11634,11860,12115,12338,12585,12822,13057,13278,13452,13635,13800,13896,13987,14024,14028,13970,13882,13747,13569,13374,13131,12873,12583,12275,11973,11649,11342,11036,10735,10467,10196,9947,9730,9482,9265,9074,8880,8692,8514,8330,8160,8003,7884,7776,7676,7575,7493,7417,7377,7342,7312,7295,7270,7263,7238,7219,7217,7190,7150,7112,7094,7084,7073,7063,7053,6997,6983,6956,6953,6944,6925,6896,6861,6837,6800,6769,6729,6680,6628,6566,6489,6420,6346,6266,6196,6131,6071,6016,5951,5851,5696,5533,5388,5240,5137,5040,4973,4920,4854,4823,4801,4791,4806,4778,4706,4582,4483,4394,4318,4249,4184,4150,4125,4109,4103,4078,4060,4055,4116,4164,4182,4100,3899,3714,3472
S,06/13/2012 03:25:46.2344,-1.00,981.44,0.88,1591,1596,1594,1593,1594,1595,1586,1596,1596,1593,1600,1592,1595,1593,1605,1592,1601,1595,1595,1610,1606,1611,1622,1651,1708,1810,1954,2201,2552,3006,3599,4304,5145,6092,7111,8173,9237,10244,11121,11878,12424,12796,12994,13078,13092,13075,13087,13142,13260,13480,13779,14173,14671,15253,15941,16696,17525,18397,19297,20245,21178,22076,22890,23584,24124,24462,24582,24450,24052,23505,22764,21892,20947,20020,19112,18264,17495,16837,16238,15745,15346,15039,14777,14610,14514,14476,14521,14596,14738,14925,15146,15410,15717,16050,16377,16734,17028,17333,17541,17691,17745,17697,17546,17267,16877,16422,15904,15338,14749,14199,13658,13148,12655,12236,11866,11535,11244,11030,10822,10683,10574,10501,10494,10492,10535,10617,10732,10870,11023,11215,11423,11639,11872,12107,12357,12596,12826,13073,13274,13463,13649,13800,13915,13983,14031,14028,13992,13900,13749,13577,13379,13136,12860,12584,12291,11971,11659,11338,11035,10750,10468,10213,9951,9719,9483,9268,9078,8879,8697,8519,8318,8165,8004,7898,7783,7678,7563,7495,7424,7380,7342,7314,7291,7270,7255,7247,7232,7219,7185,7157,7124,7105,7087,7077,7061,7050,7006,6980,6974,6956,6945,6921,6895,6864,6837,6812,6772,6730,6677,6629,6565,6500,6427,6353,6269,6196,6118,6067,6024,5962,5843,5703,5532,5377,5237,5125,5034,4965,4897,4853,4815,4804,4803,4797,4784,4710,4594,4483,4401,4326,4236,4195,4160,4133,4112,4104,4080,4057,4061,4112,4161,4178,4096,3904,3709,3473
S,06/13/2012 03:25:47.6875,-1.00,982.11,1.17,1581,1589,1588,1580,1593,1596,1577,1594,1581,1583,1598,1588,1583,1594,1598,1584,1593,1588,1594,1597,1605,1612,1619,1653,1697,1799,1964,2198,2535,2997,3589,4299,5127,6073,7096,8159,9210,10217,11112,11861,12403,12780,12956,13041,13062,13054,13052,13114,13233,13457,13754,14159,14628,15231,15926,16668,17493,18373,19275,20225,21144,22053,22862,23552,24090,24422,24547,24409,24030,23475,22716,21836,20915,19990,19087,18236,17466,16799,16218,15724,15322,15001,14774,14592,14493,14467,14492,14578,14718,14895,15122,15382,15695,16028,16350,16693,17002,17314,17516,17653,17721,17668,17512,17249,16854,16388,15876,15319,14735,14177,13632,13130,12652,12226,11857,11513,11227,11005,10804,10660,10552,10497,10471,10491,10528,10605,10721,10858,11013,11200,11413,11614,11848,12098,12335,12579,12819,13063,13264,13445,13625,13782,13881,13973,14016,14005,13958,13869,13732,13564,13358,13115,12852,12564,12266,11956,11644,11328,11017,10727,10442,10187,9949,9706,9479,9259,9058,8873,8689,8500,8315,8150,8005,7874,7760,7665,7566,7488,7413,7378,7330,7302,7265,7267,7242,7235,7227,7207,7181,7148,7115,7089,7076,7062,7052,7031,7004,6970,6951,6942,6931,6917,6878,6853,6830,6797,6761,6731,6672,6625,6555,6488,6410,6341,6256,6185,6103,6067,6007,5946,5840,5680,5519,5374,5223,5117,5026,4952,4897,4838,4804,4785,4792,4800,4776,4693,4591,4472,4387,4318,4247,4183,4149,4121,4114,4094,4069,4053,4062,4108,4154,4182,4092,3899,3702,3474
S,06/13/2012 03:25:49.1328,-1.00,982.44,0.88,1580,1595,1598,1598,1599,1594,1587,1601,1598,1596,1593,1598,1600,1600,1599,1597,1599,1604,1599,1597,1606,1604,1621,1651,1703,1800,1956,2203,2534,3001,3584,4290,5129,6065,7090,8150,9208,10200,11095,11844,12387,12763,12954,13060,13070,13051,13067,13122,13249,13466,13761,14165,14656,15251,15931,16686,17519,18413,19310,20245,21181,22084,22895,23585,24123,24466,24580,24447,24066,23508,22751,21879,20947,20026,19111,18266,17490,16815,16240,15730,15351,15026,14787,14609,14513,14482,14523,14596,14733,14924,15142,15416,15713,16036,16375,16709,17026,17336,17542,17688,17745,17697,17549,17271,16881,16419,15900,15352,14761,14199,13656,13140,12663,12244,11872,11530,11247,11010,10832,10678,10577,10505,10481,10490,10539,10622,10734,10871,11020,11215,11418,11631,11858,12096,12340,12590,12834,13064,13279,13467,13645,13799,13898,13995,14036,14032,13981,13888,13757,13582,13367,13138,12875,12592,12278,11985,11658,11348,11046,10749,10461,10202,9955,9727,9492,9278,9060,8879,8695,8511,8324,8150,8013,7894,7780,7668,7569,7500,7416,7386,7337,7313,7282,7263,7255,7246,7235,7217,7191,7150,7119,7102,7086,7075,7063,7047,6996,6983,6964,6956,6952,6926,6893,6865,6845,6811,6770,6739,6678,6621,6563,6496,6426,6356,6257,6183,6121,6070,6025,5950,5841,5696,5526,5381,5233,5128,5035,4970,4906,4852,4812,4797,4798,4807,4781,4710,4593,4488,4398,4317,4250,4193,4155,4132,4121,4105,4074,4050,4069,4110,4162,4184,4101,3901,3707,3472
S,06/13/2012 03:25:50.5859,-1.00,982.33,0.71,1589,1591,1591,1585,1601,1593,1583,1589,1585,1595,1588,1593,1596,1594,1593,1598,1590,1594,1592,1599,1607,1610,1620,1652,1702,1794,1961,2198,2533,2984,3574,4278,5114,6058,7077,8128,9186,10187,11080,11834,12380,12752,12944,13027,13038,13030,13048,13101,13225,13444,13746,14150,14644,15230,15906,16669,17492,18379,19284,20224,21151,22058,22862,23561,24098,24422,24553,24418,24027,23494,22732,21857,20923,20008,19096,18248,17484,16811,16223,15721,15341,15019,14771,14598,14506,14457,14509,14576,14734,14904,15127,15406,15692,16031,16366,16715,17018,17320,17526,17674,17742,17693,17531,17249,16872,16424,15898,15333,14746,14201,13650,13144,12661,12235,11867,11524,11241,11008,10822,10672,10554,10498,10484,10485,10533,10615,10731,10865,11021,11207,11415,11617,11848,12103,12346,12585,12831,13065,13268,13457,13633,13794,13907,13984,14023,14024,13978,13889,13748,13570,13376,13128,12864,12586,12275,11968,11652,11343,11041,10741,10462,10203,9949,9721,9485,9269,9070,8892,8705,8508,8316,8155,8001,7881,7772,7671,7561,7495,7420,7385,7348,7326,7291,7268,7252,7246,7231,7218,7186,7150,7127,7096,7083,7080,7067,7045,7012,6987,6966,6959,6939,6925,6902,6869,6848,6815,6777,6728,6698,6630,6567,6502,6427,6354,6263,6197,6118,6077,6026,5956,5851,5707,5547,5385,5235,5113,5041,4966,4914,4858,4819,4799,4799,4808,4783,4707,4590,4480,4381,4316,4250,4195,4151,4133,4118,4117,4079,4057,4063,4118,4172,4192,4111,3912,3720,3469
S,06/13/2012 03:25:52.1016,-1.00,982.89,0.78,1573,1591,1586,1586,1583,1585,1583,1582,1595,1592,1588,1598,1592,1597,1595,1599,1601,1602,1597,1598,1596,1608,1624,1651,1699,1803,1957,2201,2540,2996,3587,4284,5125,6061,7085,8144,9209,10202,11104,11840,12391,12767,12969,13049,13067,13064,13072,13133,13254,13470,13771,14171,14668,15264,15941,16695,17525,18412,19307,20261,21184,22093,22894,23595,24135,24475,24584,24455,24082,23519,22773,21885,20951,20031,19112,18263,17494,16830,16245,15748,15348,15035,14787,14612,14518,14486,14512,14598,14753,14928,15141,15417,15716,16049,16385,16729,17035,17336,17541,17694,17756,17699,17557,17268,16889,16425,15902,15346,14766,14209,13664,13150,12659,12246,11872,11542,11242,11026,10834,10682,10566,10511,10483,10501,10545,10619,10729,10871,11026,11216,11426,11632,11859,12105,12360,12592,12837,13079,13286,13470,13649,13806,13912,13997,14033,14021,13981,13883,13748,13580,13370,13129,12872,12587,12292,11978,11665,11347,11046,10751,10450,10203,9958,9722,9495,9278,9070,8881,8695,8505,8322,8148,8013,7888,7779,7669,7575,7500,7431,7370,7341,7308,7280,7265,7254,7245,7231,7220,7185,7149,7122,7088,7084,7072,7067,7044,7011,6995,6972,6955,6955,6920,6900,6872,6844,6803,6778,6732,6686,6627,6564,6498,6422,6352,6270,6196,6119,6075,6017,5958,5850,5691,5528,5378,5232,5125,5040,4959,4908,4856,4809,4795,4792,4802,4785,4716,4600,4489,4403,4322,4251,4191,4158,4125,4113,4104,4078,4056,4066,4117,4155,4185,4101,3895,3707,3464
S,06/13/2012 03:25:53.5625,-1.00,982.00,0.87,1581,1577,1587,1588,1592,1599,1593,1593,1592,1595,1594,1592,1590,1591,1595,1588,1595,1600,1605,1602,1605,1610,1623,1657,1703,1801,1955,2194,2543,2991,3573,4295,5124,6066,7079,8145,9192,10197,11091,11837,12390,12765,12974,13047,13062,13057,13065,13126,13243,13465,13768,14169,14658,15246,15937,16698,17521,18399,19305,20248,21184,22083,22893,23598,24122,24461,24584,24452,24066,23507,22764,21879,20945,20016,19111,18258,17485,16822,16247,15742,15340,15033,14779,14608,14522,14490,14522,14598,14750,14924,15140,15431,15722,16049,16379,16729,17035,17333,17552,17678,17754,17712,17548,17271,16871,16422,15910,15359,14755,14187,13647,13138,12662,12246,11859,11536,11244,11025,10829,10679,10565,10509,10480,10494,10540,10616,10742,10876,11027,11225,11426,11631,11861,12109,12357,12595,12828,13066,13271,13463,13642,13800,13911,13996,14037,14034,13984,13890,13748,13584,13370,13138,12866,12591,12284,11971,11674,11342,11045,10736,10468,10212,9958,9731,9490,9275,9066,8880,8705,8522,8322,8163,8011,7893,7786,7680,7573,7505,7423,7375,7347,7316,7290,7277,7244,7253,7230,7230,7196,7151,7123,7103,7091,7085,7069,7048,7008,6985,6963,6943,6940,6924,6900,6862,6843,6811,6770,6733,6680,6636,6564,6504,6428,6355,6273,6199,6126,6078,6020,5956,5844,5691,5532,5370,5236,5118,5038,4964,4898,4860,4812,4797,4796,4800,4785,4713,4593,4482,4393,4325,4238,4195,4154,4131,4115,4096,4079,4060,4062,4114,4171,4185,4100,3904,3714,3470
S,06/13/2012 03:25:55.0000,-1.00,982.22,1.30,1586,1591,1587,1585,1581,1589,1584,1596,1587,1587,1586,1590,1586,1588,1585,1589,1591,1590,1599,1589,1593,1600,1623,1644,1701,1800,1952,2192,2540,2992,3577,4284,5122,6062,7085,8135,9189,10184,11087,11832,12384,12752,12954,13036,13058,13056,13071,13122,13241,13461,13752,14153,14652,15246,15931,16688,17512,18397,19295,20244,21170,22077,22885,23576,24105,24446,24566,24441,24051,23500,22742,21869,20939,20010,19095,18252,17487,16815,16235,15730,15336,15020,14773,14599,14505,14477,14512,14585,14733,14915,15143,15412,15704,16033,16374,16717,17016,17326,17530,17673,17741,17682,17536,17256,16869,16405,15895,15338,14751,14194,13640,13140,12657,12228,11867,11530,11237,11008,10820,10665,10563,10500,10469,10487,10520,10604,10730,10855,11024,11206,11415,11617,11857,12097,12339,12580,12822,13061,13272,13454,13623,13803,13898,13976,14026,14022,13960,13884,13752,13569,13363,13136,12865,12587,12276,11979,11651,11343,11034,10743,10455,10199,9953,9722,9494,9271,9067,8881,8701,8522,8326,8165,8002,7891,7776,7674,7571,7495,7419,7371,7338,7318,7284,7270,7255,7247,7233,7217,7183,7149,7124,7102,7092,7065,7057,7039,6995,6981,6956,6955,6942,6917,6893,6862,6837,6808,6781,6730,6678,6631,6565,6496,6418,6351,6266,6198,6115,6073,6016,5952,5844,5696,5522,5385,5230,5119,5028,4965,4902,4858,4812,4785,4791,4803,4776,4704,4585,4481,4394,4326,4237,4185,4140,4133,4115,4101,4075,4053,4063,4111,4158,4177,4096,3908,3700,3461
S,06/13/2012 03:25:56.4414,-1.00,981.67,1.41,1585,1584,1582,1586,1592,1596,1598,1589,1590,1595,1589,1601,1595,1596,1595,1603,1606,1604,1591,1604,1610,1608,1617,1658,1700,1799,1948,2200,2538,2994,3587,4298,5128,6074,7083,8151,9198,10217,11097,11846,12401,12770,12972,13058,13069,13056,13072,13126,13251,13464,13769,14164,14660,15240,15932,16680,17519,18395,19296,20232,21168,22065,22878,23577,24104,24456,24557,24443,24065,23505,22745,21873,20939,20016,19100,18257,17490,16821,16229,15727,15340,15020,14775,14601,14506,14483,14519,14588,14732,14912,15145,15417,15707,16035,16377,16713,17026,17322,17531,17676,17741,17696,17536,17272,16866,16411,15901,15343,14750,14202,13644,13143,12651,12236,11868,11530,11240,11008,10829,10672,10577,10502,10479,10484,10532,10616,10732,10876,11022,11205,11425,11626,11841,12093,12350,12588,12833,13062,13264,13457,13634,13796,13905,13989,14025,14018,13974,13892,13751,13572,13362,13127,12871,12576,12276,11966,11657,11350,11031,10743,10458,10200,9953,9717,9488,9277,9064,8874,8692,8516,8323,8149,8010,7885,7781,7676,7572,7505,7423,7381,7328,7306,7291,7270,7249,7247,7229,7215,7185,7159,7121,7094,7079,7078,7068,7042,7009,6976,6959,6948,6942,6920,6903,6877,6841,6805,6775,6730,6682,6636,6560,6499,6423,6351,6273,6186,6121,6076,6009,5955,5854,5686,5531,5380,5236,5116,5023,4959,4897,4853,4820,4805,4793,4801,4779,4719,4580,4487,4399,4320,4249,4190,4146,4129,4114,4104,4073,4060,4064,4109,4166,4184,4105,3899,3701,3469
S,06/13/2012 03:25:57.8984,-1.00,982.56,1.01,1578,1590,1590,1595,1590,1588,1589,1589,1589,1594,1589,1601,1598,1593,1600,1602,1598,1599,1594,1598,1608,1608,1629,1649,1703,1806,1956,2201,2539,2999,3581,4301,5124,6079,7088,8166,9216,10215,11111,11858,12406,12783,12981,13065,13076,13074,13085,13143,13263,13472,13777,14169,14664,15256,15950,16694,17529,18417,19316,20247,21179,22082,22899,23584,24128,24464,24585,24451,24071,23502,22755,21884,20955,20023,19105,18266,17488,16822,16238,15746,15342,15027,14788,14610,14509,14490,14515,14591,14741,14919,15145,15418,15714,16044,16370,16721,17023,17338,17546,17685,17760,17704,17543,17275,16878,16431,15906,15351,14753,14203,13650,13147,12668,12241,11867,11529,11236,11018,10825,10675,10566,10511,10488,10501,10541,10628,10734,10876,11025,11214,11432,11628,11867,12109,12356,12586,12839,13064,13265,13462,13636,13791,13913,13992,14028,14035,13976,13899,13750,13589,13372,13138,12870,12592,12288,11973,11668,11351,11048,10756,10467,10205,9963,9716,9481,9263,9067,8887,8696,8511,8321,8156,8005,7889,7777,7663,7567,7500,7429,7380,7339,7309,7281,7277,7259,7243,7231,7222,7185,7147,7124,7100,7084,7084,7060,7041,7011,6980,6965,6950,6932,6924,6898,6856,6841,6806,6774,6726,6680,6636,6560,6493,6421,6356,6266,6194,6113,6066,6010,5959,5843,5697,5532,5375,5236,5120,5031,4968,4901,4851,4821,4791,4795,4804,4790,4715,4594,4473,4399,4316,4246,4188,4167,4132,4113,4102,4072,4049,4068,4114,4164,4179,4088,3905,3712,3476
S,06/13/2012 03:25:59.3359,-1.00,981.89,1.05,1582,1597,1590,1592,1590,1592,1598,1589,1597,1598,1595,1599,1592,1601,1594,1597,1597,1603,1593,1597,1604,1614,1625,1655,1701,1810,1946,2197,2540,3004,3583,4295,5118,6063,7090,8148,9204,10200,11094,11827,12383,12754,12945,13033,13048,13039,13052,13110,13225,13446,13748,14147,14638,15238,15912,16666,17492,18388,19276,20215,21144,22058,22868,23554,24081,24421,24536,24423,24027,23477,22713,21849,20922,19998,19081,18239,17468,16801,16220,15718,15320,15011,14770,14590,14481,14463,14492,14571,14722,14900,15122,15385,15687,16018,16357,16695,16999,17298,17525,17656,17724,17666,17509,17247,16856,16391,15873,15314,14732,14180,13636,13128,12631,12223,11855,11516,11235,10996,10821,10660,10555,10498,10468,10476,10518,10613,10703,10855,11012,11201,11401,11611,11844,12092,12337,12575,12815,13044,13252,13436,13622,13779,13889,13974,14010,14010,13960,13874,13728,13559,13345,13111,12858,12570,12261,11961,11644,11326,11025,10732,10448,10191,9933,9713,9475,9256,9058,8876,8693,8501,8311,8156,7995,7873,7768,7660,7563,7498,7418,7365,7333,7300,7279,7264,7238,7233,7220,7211,7178,7139,7111,7102,7070,7069,7050,7035,7015,6983,6955,6949,6928,6914,6881,6850,6830,6794,6775,6726,6677,6625,6556,6494,6418,6346,6262,6195,6109,6077,6010,5948,5840,5691,5519,5365,5233,5122,5029,4956,4904,4842,4811,4788,4775,4805,4780,4705,4591,4481,4393,4325,4241,4189,4148,4127,4117,4109,4071,4059,4058,4117,4162,4176,4091,3903,3704,3466
S,06/13/2012 03:26:00.7891,-1.00,982.22,0.44,1570,1588,1578,1587,1580,1578,1583,1588,1591,1586,1597,1594,1593,1595,1590,1593,1596,1594,1592,1591,1605,1606,1619,1648,1695,1808,1960,2206,2534,2996,3579,4288,5128,6066,7095,8138,9199,10206,11095,11839,12386,12768,12963,13047,13063,13044,13055,13118,13236,13441,13756,14154,14640,15237,15923,16671,17497,18396,19286,20218,21153,22052,22865,23552,24085,24420,24549,24413,24038,23480,22724,21850,20920,19998,19096,18234,17466,16804,16222,15724,15316,15013,14760,14590,14497,14470,14503,14581,14727,14894,15122,15388,15685,16028,16362,16703,16994,17314,17524,17668,17726,17672,17517,17240,16852,16390,15883,15321,14729,14184,13629,13137,12653,12225,11863,11524,11233,11001,10815,10679,10548,10499,10466,10475,10513,10601,10718,10871,11008,11199,11405,11616,11857,12093,12335,12573,12809,13059,13262,13443,13624,13785,13890,13971,14013,14005,13959,13882,13742,13567,13361,13123,12865,12577,12268,11960,11650,11332,11038,10737,10455,10182,9945,9716,9472,9259,9054,8868,8686,8494,8318,8146,7999,7882,7778,7662,7555,7492,7415,7362,7328,7295,7281,7252,7242,7238,7224,7209,7182,7141,7107,7083,7079,7072,7057,7028,6994,6975,6956,6947,6927,6919,6896,6855,6819,6799,6768,6721,6664,6629,6558,6495,6421,6347,6258,6181,6113,6074,6005,5949,5844,5695,5527,5374,5228,5118,5028,4962,4892,4844,4815,4791,4785,4790,4777,4696,4585,4474,4386,4326,4234,4183,4147,4129,4107,4103,4070,4060,4052,4111,4154,4173,4089,3896,3703,3472
S,06/13/2012 03:26:02.2344,-1.00,982.67,1.22,1578,1582,1586,1584,1592,1584,1586,1596,1586,1591,1589,1585,1593,1594,1589,1596,1591,1590,1590,1603,1597,1604,1620,1652,1701,1797,1963,2197,2537,2994,3579,4293,5119,6068,7082,8145,9202,10201,11091,11835,12386,12761,12948,13032,13050,13039,13051,13102,13237,13444,13748,14139,14633,15238,15900,16657,17502,18377,19273,20218,21130,22047,22852,23544,24082,24419,24528,24404,24027,23480,22712,21845,20908,19995,19075,18229,17454,16801,16214,15719,15311,14997,14765,14584,14479,14461,14500,14568,14703,14890,15112,15396,15686,16022,16352,16685,17001,17306,17514,17652,17725,17662,17515,17242,16844,16402,15871,15326,14733,14173,13620,13121,12629,12222,11850,11515,11225,10993,10811,10668,10551,10499,10464,10474,10514,10604,10718,10851,11009,11200,11411,11615,11846,12090,12336,12562,12813,13044,13248,13436,13620,13781,13881,13963,14005,14000,13950,13862,13724,13550,13341,13113,12845,12551,12256,11960,11640,11332,11025,10725,10445,10181,9922,9697,9478,9248,9053,8866,8680,8488,8310,8144,7995,7861,7765,7658,7559,7478,7405,7361,7325,7292,7275,7246,7238,7224,7221,7209,7170,7141,7108,7088,7066,7064,7052,7036,7000,6969,6955,6948,6931,6913,6892,6863,6832,6789,6753,6717,6671,6612,6551,6476,6412,6346,6257,6176,6109,6066,6010,5938,5823,5681,5525,5369,5231,5119,5023,4951,4887,4840,4804,4786,4777,4796,4778,4689,4585,4476,4381,4311,4240,4178,4140,4121,4116,4093,4073,4050,4053,4107,4155,4172,4099,3900,3700,3455
S,06/13/2012 03:26:03.6758,-1.00,982.22,0.67,1588,1584,1584,1581,1590,1592,1591,1593,1584,1583,1585,1588,1591,1591,1590,1596,1595,1596,1600,1607,1603,1600,1620,1648,1696,1799,1958,2198,2534,3000,3580,4306,5131,6073,7111,8152,9217,10222,11111,11860,12402,12783,12972,13057,13076,13056,13072,13142,13254,13482,13774,14171,14664,15252,15948,16698,17535,18410,19316,20252,21178,22091,22889,23589,24124,24465,24585,24449,24068,23522,22764,21879,20949,20027,19107,18265,17487,16824,16247,15735,15343,15032,14782,14603,14527,14482,14515,14595,14741,14927,15149,15422,15711,16046,16378,16714,17030,17336,17548,17676,17739,17689,17536,17259,16878,16415,15897,15336,14757,14198,13646,13141,12651,12245,11870,11529,11243,11017,10831,10682,10571,10500,10478,10492,10536,10614,10731,10866,11017,11214,11424,11628,11860,12102,12355,12587,12826,13069,13282,13446,13637,13794,13908,13998,14035,14023,13973,13883,13741,13574,13380,13135,12875,12575,12277,11977,11650,11340,11044,10748,10449,10203,9953,9718,9486,9270,9072,8869,8695,8512,8319,8147,8008,7888,7774,7667,7564,7485,7415,7366,7320,7306,7281,7259,7250,7241,7227,7207,7184,7151,7114,7094,7082,7071,7066,7040,7004,6974,6964,6952,6935,6922,6890,6878,6832,6803,6767,6727,6675,6626,6556,6502,6420,6355,6264,6189,6119,6072,6019,5962,5842,5696,5530,5386,5245,5127,5034,4959,4896,4852,4811,4803,4794,4809,4793,4727,4593,4485,4396,4328,4248,4183,4145,4134,4114,4109,4078,4058,4062,4118,4161,4183,4106,3912,3704,3477
S,06/13/2012 03:26:05.2031,-1.00,982.11,1.36,1583,1596,1598,1594,1587,1595,1594,1593,1592,1588,1590,1590,1603,1600,1595,1605,1599,1593,1600,1602,1609,1612,1624,1645,1701,1800,1973,2206,2541,2997,3579,4296,5128,6070,7079,8149,9202,10207,11088,11843,12384,12761,12962,13040,13062,13058,13053,13115,13234,13462,13764,14152,14643,15241,15924,16675,17508,18399,19285,20232,21172,22076,22881,23573,24091,24432,24558,24433,24051,23501,22728,21867,20938,20009,19099,18252,17472,16811,16230,15718,15327,15010,14772,14601,14506,14468,14497,14579,14729,14909,15139,15403,15704,16031,16362,16711,17024,17321,17539,17670,17735,17689,17532,17252,16867,16389,15895,15324,14747,14188,13638,13131,12654,12231,11865,11528,11232,11007,10826,10669,10555,10494,10476,10487,10525,10610,10722,10872,11015,11205,11420,11614,11853,12096,12338,12584,12824,13058,13264,13447,13631,13784,13901,13980,14021,14026,13968,13889,13738,13564,13353,13126,12873,12574,12271,11973,11653,11341,11029,10739,10453,10197,9938,9726,9482,9271,9064,8873,8693,8509,8318,8149,8001,7879,7782,7672,7562,7488,7407,7366,7339,7311,7286,7273,7244,7239,7227,7218,7179,7143,7119,7092,7083,7072,7056,7030,6997,6975,6965,6937,6929,6923,6885,6853,6832,6805,6778,6730,6682,6622,6554,6488,6419,6344,6259,6188,6120,6076,6021,5951,5842,5694,5536,5378,5243,5119,5029,4959,4897,4852,4809,4799,4792,4803,4778,4713,4595,4482,4398,4317,4245,4188,4158,4138,4107,4103,4081,4064,4069,4120,4164,4180,4095,3907,3718,3476
S,06/13/2012 03:26:06.6445,-1.00,982.11,0.60,1585,1597,1593,1587,1599,1598,1592,1588,1598,1595,1593,1599,1597,1603,1601,1612,1595,1600,1604,1607,1601,1613,1624,1653,1707,1812,1962,2215,2538,3005,3596,4299,5121,6077,7086,8161,9212,10223,11105,11857,12409,12776,12975,13056,13082,13065,13079,13130,13257,13479,13779,14164,14669,15266,15946,16689,17521,18427,19311,20246,21177,22095,22889,23595,24131,24461,24597,24461,24073,23509,22761,21894,20954,20031,19113,18264,17494,16818,16240,15724,15332,15022,14785,14608,14511,14475,14516,14594,14742,14922,15145,15408,15705,16039,16376,16720,17028,17333,17537,17672,17746,17690,17539,17261,16878,16409,15897,15332,14758,14200,13645,13147,12668,12238,11869,11532,11233,11015,10816,10665,10578,10502,10481,10488,10523,10611,10720,10858,11016,11203,11424,11630,11856,12101,12349,12576,12813,13064,13264,13451,13616,13785,13894,13978,14020,14020,13977,13882,13744,13563,13360,13126,12872,12571,12267,11961,11652,11333,11037,10738,10447,10192,9946,9711,9481,9261,9063,8877,8689,8511,8308,8151,8000,7878,7763,7659,7556,7489,7424,7372,7333,7311,7279,7269,7252,7248,7229,7217,7188,7150,7112,7100,7088,7074,7056,7038,7002,6974,6956,6944,6938,6915,6893,6851,6839,6800,6767,6727,6668,6625,6557,6501,6420,6345,6261,6196,6120,6074,6018,5946,5840,5690,5525,5372,5229,5125,5028,4959,4897,4845,4804,4802,4790,4794,4785,4698,4587,4484,4395,4326,4246,4192,4163,4129,4113,4101,4077,4049,4065,4118,4149,4183,4096,3897,3707,3461
S,06/13/2012 03:26:08.1016,-1.00,982.44,0.73,1583,1587,1591,1590,1581,1587,1582,1591,1584,1587,1595,1587,1596,1591,1591,1588,1587,1594,1594,1593,1597,1603,1620,1649,1701,1794,1959,2192,2531,2991,3576,4297,5134,6072,7079,8152,9202,10209,11097,11847,12388,12764,12967,13048,13064,13066,13064,13129,13245,13469,13771,14172,14664,15252,15939,16702,17521,18419,19307,20251,21190,22087,22905,23602,24125,24475,24591,24454,24079,23513,22765,21892,20961,20027,19109,18256,17492,16827,16244,15747,15348,15037,14788,14614,14518,14478,14516,14605,14746,14925,15145,15415,15711,16046,16373,16719,17026,17328,17533,17683,17759,17696,17545,17268,16882,16417,15896,15345,14764,14198,13657,13147,12661,12244,11867,11528,11239,11010,10827,10672,10565,10511,10484,10487,10540,10621,10725,10862,11021,11216,11426,11622,11864,12100,12353,12579,12826,13062,13275,13457,13633,13802,13900,13991,14028,14021,13975,13890,13749,13577,13367,13139,12866,12578,12272,11974,11652,11343,11037,10746,10463,10191,9956,9722,9477,9266,9067,8880,8691,8515,8315,8161,8007,7883,7771,7671,7561,7491,7426,7383,7336,7311,7286,7264,7253,7235,7239,7218,7181,7155,7120,7089,7073,7073,7058,7041,7010,6985,6959,6953,6946,6923,6888,6868,6836,6802,6763,6732,6676,6622,6565,6488,6423,6344,6263,6197,6114,6067,6010,5946,5847,5698,5527,5371,5231,5125,5034,4958,4899,4854,4808,4783,4789,4799,4787,4702,4579,4481,4392,4314,4248,4192,4146,4126,4113,4104,4071,4043,4059,4115,4158,4169,4095,3894,3698,3459
S,06/13/2012 03:26:09.5430,-1.00,982.33,0.87,1586,1590,1588,1587,1590,1595,1591,1596,1594,1597,1589,1588,1601,1592,1602,1588,1599,1596,1599,1603,1605,1608,1621,1648,1706,1800,1960,2194,2533,2998,3584,4299,5129,6066,7082,8146,9198,10211,11093,11850,12400,12773,12972,13056,13063,13069,13082,13130,13249,13469,13788,14172,14669,15260,15949,16699,17529,18416,19331,20258,21193,22095,22900,23595,24135,24474,24593,24456,24077,23516,22762,21893,20952,20030,19109,18257,17489,16826,16240,15735,15350,15033,14784,14613,14525,14488,14519,14599,14747,14919,15147,15422,15722,16046,16381,16722,17030,17338,17554,17690,17763,17695,17549,17270,16886,16417,15911,15346,14771,14205,13655,13144,12656,12238,11870,11539,11245,11017,10824,10677,10564,10507,10480,10484,10533,10626,10732,10871,11015,11211,11425,11626,11862,12099,12351,12584,12828,13064,13274,13456,13638,13796,13906,13986,14025,14033,13974,13884,13751,13572,13355,13133,12874,12581,12287,11977,11657,11342,11041,10751,10461,10194,9952,9724,9492,9270,9066,8881,8691,8506,8320,8150,8009,7874,7768,7670,7573,7485,7415,7372,7330,7306,7285,7273,7254,7238,7229,7215,7180,7156,7118,7091,7086,7074,7057,7037,7010,6973,6955,6952,6936,6925,6893,6856,6839,6810,6773,6725,6683,6628,6558,6499,6418,6349,6266,6186,6115,6071,6004,5955,5850,5694,5529,5377,5235,5127,5027,4963,4909,4851,4813,4794,4791,4808,4782,4706,4585,4487,4394,4319,4249,4186,4142,4127,4116,4105,4073,4055,4053,4109,4160,4172,4106,3904,3703,3469
S,06/13/2012 03:26:11.0000,-1.00,982.00,0.87,1573,1586,1586,1593,1582,1593,1587,1592,1589,1593,1591,1599,1592,1598,1594,1591,1592,1601,1598,1605,1600,1613,1624,1651,1711,1803,1961,2199,2542,2997,3587,4295,5117,6067,7086,8142,9207,10216,11097,11837,12400,12768,12969,13052,13074,13062,13082,13133,13257,13469,13778,14172,14671,15253,15957,16702,17530,18414,19321,20261,21199,22100,22911,23595,24129,24477,24583,24464,24078,23526,22758,21893,20965,20030,19114,18268,17496,16838,16256,15739,15356,15029,14787,14621,14528,14481,14526,14594,14739,14928,15158,15420,15726,16046,16381,16734,17025,17343,17552,17691,17756,17705,17554,17265,16884,16427,15903,15332,14758,14208,13650,13156,12656,12255,11882,11545,11245,11011,10830,10681,10569,10508,10486,10501,10536,10625,10728,10878,11025,11221,11427,11629,11858,12106,12348,12592,12836,13065,13273,13470,13642,13806,13914,13992,14035,14035,13989,13888,13759,13588,13377,13135,12876,12597,12272,11975,11659,11349,11052,10754,10466,10206,9960,9723,9486,9274,9080,8888,8713,8515,8325,8167,8012,7891,7783,7680,7576,7491,7425,7382,7348,7311,7293,7277,7255,7249,7232,7222,7197,7156,7125,7104,7084,7088,7080,7049,7011,6990,6968,6964,6944,6926,6902,6863,6851,6812,6772,6739,6689,6644,6573,6503,6428,6359,6269,6189,6113,6082,6018,5960,5847,5705,5525,5381,5238,5125,5038,4962,4902,4858,4818,4792,4791,4810,4788,4709,4613,4495,4403,4329,4261,4195,4153,4124,4117,4100,4080,4059,4063,4117,4166,4185,4104,3902,3705,3466
S,06/13/2012 03:26:12.4414,-1.00,982.33,1.12,1589,1584,1597,1596,1597,1593,1589,1589,1603,1606,1603,1594,1600,1602,1598,1596,1595,1604,1610,1601,1612,1618,1629,1657,1703,1803,1961,2201,2547,3002,3574,4289,5129,6082,7087,8143,9208,10205,11102,11842,12402,12771,12974,13046,13073,13072,13084,13135,13260,13475,13784,14183,14692,15268,15953,16711,17549,18430,19331,20275,21209,22104,22901,23617,24137,24491,24594,24474,24093,23525,22777,21902,20967,20049,19120,18281,17511,16846,16250,15752,15352,15044,14801,14625,14531,14495,14525,14611,14753,14927,15158,15417,15726,16060,16383,16737,17032,17346,17560,17703,17766,17711,17543,17285,16890,16419,15913,15344,14765,14208,13660,13161,12660,12243,11880,11548,11243,11025,10832,10688,10577,10514,10491,10493,10541,10622,10736,10886,11037,11220,11449,11634,11871,12110,12369,12592,12837,13079,13289,13473,13649,13802,13917,13996,14039,14037,13980,13904,13770,13580,13382,13156,12875,12590,12290,11985,11672,11350,11048,10756,10467,10211,9965,9723,9486,9287,9072,8888,8700,8511,8323,8163,8011,7890,7774,7679,7572,7505,7430,7379,7351,7316,7294,7279,7261,7253,7235,7230,7197,7163,7127,7103,7085,7079,7062,7052,7008,6992,6966,6959,6953,6935,6897,6873,6852,6809,6779,6731,6690,6642,6566,6501,6422,6359,6268,6195,6123,6092,6023,5955,5860,5698,5531,5384,5239,5121,5035,4970,4900,4860,4818,4793,4799,4798,4793,4716,4593,4487,4397,4323,4258,4192,4155,4139,4124,4115,4083,4064,4072,4111,4169,4186,4108,3906,3715,3473
S,06/13/2012 03:26:13.8828,-1.00,982.67,0.71,1578,1583,1580,1583,1588,1582,1587,1596,1590,1591,1595,1584,1593,1581,1592,1599,1593,1596,1591,1601,1604,1604,1619,1647,1695,1800,1958,2195,2535,2995,3575,4281,5125,6049,7075,8134,9187,10187,11072,11825,12364,12745,12948,13035,13053,13048,13055,13110,13236,13463,13766,14163,14659,15253,15933,16689,17522,18408,19317,20246,21185,22081,22885,23590,24124,24462,24578,24442,24063,23493,22761,21876,20936,20020,19120,18266,17490,16829,16237,15729,15332,15025,14785,14600,14521,14489,14521,14586,14737,14912,15142,15412,15709,16039,16367,16725,17021,17333,17547,17688,17747,17693,17548,17254,16867,16413,15893,15349,14753,14203,13649,13145,12653,12244,11867,11532,11242,11016,10831,10677,10576,10515,10480,10481,10530,10619,10732,10868,11026,11205,11423,11628,11865,12116,12356,12585,12830,13056,13269,13449,13635,13794,13900,13976,14023,14036,13972,13885,13741,13572,13366,13133,12861,12583,12278,11973,11661,11343,11034,10738,10466,10198,9950,9725,9485,9269,9059,8876,8684,8511,8315,8152,8007,7888,7777,7675,7565,7496,7419,7373,7329,7309,7286,7255,7249,7240,7225,7224,7180,7144,7109,7100,7082,7082,7058,7030,7012,6978,6966,6945,6936,6918,6898,6862,6839,6807,6762,6724,6684,6624,6557,6488,6407,6352,6256,6193,6105,6071,6012,5943,5843,5694,5531,5378,5234,5119,5037,4953,4899,4853,4811,4781,4791,4802,4782,4703,4585,4480,4385,4324,4240,4189,4144,4127,4118,4101,4071,4048,4062,4112,4160,4174,4096,3903,3711,3465
S,06/13/2012 03:26:15.3398,-1.00,982.67,1.12,1591,1586,1589,1600,1593,1597,1600,1594,1603,1593,1595,1603,1597,1587,1595,1604,1589,1593,1602,1602,1601,1608,1626,1642,1709,1809,1969,2203,2535,2989,3583,4286,5115,6050,7072,8131,9192,10188,11073,11817,12373,12744,12942,13038,13052,13043,13070,13124,13241,13455,13767,14159,14659,15252,15940,16687,17517,18411,19307,20261,21185,22079,22907,23600,24125,24471,24581,24453,24069,23520,22755,21891,20955,20029,19119,18266,17496,16836,16242,15748,15350,15028,14779,14615,14513,14488,14518,14599,14740,14919,15145,15414,15712,16040,16378,16721,17030,17335,17542,17686,17747,17702,17540,17267,16878,16415,15895,15351,14762,14203,13658,13151,12661,12243,11868,11534,11237,11015,10832,10673,10557,10504,10486,10484,10527,10610,10732,10864,11027,11211,11417,11628,11856,12102,12353,12576,12819,13062,13261,13450,13626,13799,13900,13989,14033,14031,13965,13873,13744,13573,13368,13131,12872,12587,12281,11970,11652,11339,11038,10737,10456,10192,9956,9716,9482,9260,9066,8870,8686,8505,8316,8162,8014,7889,7765,7669,7556,7490,7421,7379,7333,7315,7284,7259,7250,7238,7222,7217,7185,7151,7117,7094,7078,7067,7061,7035,7007,6974,6967,6949,6931,6915,6891,6864,6830,6810,6764,6730,6691,6630,6561,6491,6421,6351,6257,6193,6120,6066,6021,5951,5846,5695,5525,5381,5239,5122,5029,4964,4908,4850,4823,4802,4793,4805,4783,4712,4587,4494,4396,4327,4258,4190,4156,4131,4120,4112,4087,4067,4071,4125,4171,4182,4104,3908,3719,3477
S,06/13/2012 03:26:16.8555,-1.00,982.44,0.73,1588,1592,1595,1590,1579,1595,1594,1591,1590,1594,1596,1592,1602,1596,1599,1597,1599,1601,1598,1605,1616,1608,1625,1660,1710,1801,1961,2208,2538,2996,3576,4277,5111,6053,7060,8118,9169,10176,11059,11804,12361,12734,12937,13030,13038,13034,13058,13117,13232,13457,13756,14144,14657,15246,15934,16686,17521,18403,19303,20233,21169,22074,22873,23564,24096,24442,24573,24432,24046,23505,22745,21865,20941,20009,19097,18239,17479,16814,16230,15728,15326,15016,14781,14606,14504,14472,14505,14582,14726,14902,15134,15411,15691,16025,16364,16702,17021,17328,17527,17679,17737,17683,17524,17251,16871,16399,15885,15332,14750,14190,13625,13130,12645,12236,11859,11529,11221,11014,10812,10661,10553,10488,10463,10484,10518,10609,10715,10853,11010,11205,11414,11616,11849,12095,12341,12575,12804,13044,13262,13436,13619,13778,13892,13976,14009,14004,13962,13868,13725,13558,13360,13112,12848,12569,12264,11960,11637,11333,11018,10734,10438,10181,9942,9710,9473,9259,9053,8865,8689,8502,8315,8145,7993,7883,7770,7665,7554,7484,7419,7362,7333,7300,7284,7261,7244,7237,7219,7211,7166,7145,7096,7097,7082,7065,7046,7034,6994,6970,6953,6941,6931,6905,6883,6850,6835,6800,6767,6726,6665,6619,6547,6490,6404,6339,6258,6188,6106,6062,6004,5938,5847,5686,5521,5367,5225,5112,5025,4962,4896,4853,4812,4795,4791,4795,4771,4707,4579,4482,4382,4315,4240,4186,4143,4130,4112,4104,4073,4058,4059,4111,4163,4176,4096,3897,3703,3463
S,06/13/2012 03:26:18.3125,-1.00,981.89,0.78,1578,1591,1596,1587,1571,1585,1580,1587,1594,1594,1585,1589,1596,1593,1593,1595,1587,1605,1598,1601,1599,1607,1623,1639,1705,1796,1956,2195,2530,2996,3568,4283,5105,6049,7058,8117,9169,10169,11065,11805,12355,12735,12930,13017,13046,13040,13055,13107,13230,13462,13757,14149,14648,15244,15919,16678,17502,18392,19290,20225,21162,22070,22865,23566,24105,24437,24553,24419,24038,23490,22734,21854,20925,20006,19084,18229,17478,16807,16216,15724,15324,15006,14766,14584,14495,14469,14497,14576,14711,14896,15124,15388,15681,16022,16359,16702,16998,17317,17519,17661,17726,17672,17531,17239,16853,16388,15886,15313,14735,14178,13627,13121,12631,12230,11852,11513,11218,10998,10812,10658,10540,10493,10461,10475,10510,10603,10704,10841,11003,11191,11403,11615,11837,12089,12319,12570,12809,13047,13250,13437,13618,13763,13881,13966,13992,13996,13942,13861,13716,13548,13351,13109,12840,12559,12249,11945,11641,11323,11016,10719,10435,10175,9942,9696,9473,9247,9051,8855,8673,8485,8307,8137,7983,7860,7764,7658,7547,7471,7403,7359,7327,7296,7269,7249,7235,7228,7217,7208,7167,7134,7100,7079,7060,7058,7044,7014,6991,6964,6950,6939,6921,6897,6876,6849,6830,6787,6755,6710,6672,6621,6544,6481,6403,6337,6249,6173,6101,6063,5997,5929,5823,5676,5513,5362,5212,5113,5014,4951,4886,4833,4806,4788,4775,4785,4770,4689,4581,4474,4386,4316,4245,4169,4141,4122,4110,4100,4067,4043,4051,4110,4162,4174,4095,3894,3692,3456
S,06/13/2012 03:26:19.7500,-1.00,982.78,0.97,1587,1593,1595,1579,1588,1586,1583,1602,1593,1591,1596,1596,1594,1589,1598,1598,1591,1601,1602,1608,1598,1615,1621,1645,1697,1808,1964,2194,2533,2994,3576,4289,5108,6061,7067,8125,9177,10180,11064,11814,12366,12747,12939,13027,13048,13046,13056,13111,13232,13457,13757,14153,14647,15240,15920,16676,17509,18391,19295,20226,21171,22062,22868,23568,24098,24446,24565,24428,24044,23496,22725,21865,20920,20007,19090,18248,17477,16821,16234,15737,15326,15021,14770,14595,14502,14474,14503,14583,14719,14910,15128,15405,15703,16027,16370,16715,17014,17325,17522,17670,17726,17678,17520,17254,16859,16401,15886,15324,14745,14186,13636,13133,12646,12230,11853,11517,11230,11004,10816,10668,10561,10496,10467,10485,10514,10605,10714,10859,11008,11212,11411,11619,11844,12098,12336,12571,12803,13047,13251,13443,13614,13770,13887,13978,14004,14007,13954,13866,13737,13567,13361,13121,12851,12558,12271,11958,11639,11326,11016,10730,10451,10189,9933,9702,9472,9262,9068,8864,8690,8508,8312,8145,7994,7879,7774,7658,7554,7488,7405,7366,7328,7302,7282,7256,7249,7238,7215,7212,7166,7145,7117,7091,7071,7065,7050,7028,7008,6982,6954,6942,6932,6921,6881,6865,6826,6801,6759,6709,6669,6624,6546,6493,6410,6344,6259,6181,6112,6055,6005,5953,5840,5689,5525,5371,5230,5121,5032,4961,4900,4843,4811,4789,4793,4798,4780,4710,4590,4484,4395,4326,4252,4187,4151,4130,4111,4106,4067,4053,4061,4113,4160,4183,4094,3901,3698,3476
S,06/13/2012 03:26:21.1875,-1.00,982.44,0.73,1580,1593,1590,1583,1591,1593,1588,1594,1592,1602,1597,1595,1597,1593,1599,1590,1601,1608,1601,1607,1608,1615,1623,1662,1707,1811,1967,2195,2537,2998,3583,4291,5121,6059,7075,8139,9192,10185,11074,11829,12378,12742,12950,13040,13046,13043,13052,13104,13233,13458,13752,14157,14648,15245,15922,16685,17508,18400,19292,20235,21172,22062,22873,23572,24123,24440,24553,24438,24042,23493,22742,21863,20938,20003,19103,18238,17464,16813,16222,15724,15324,15012,14771,14595,14507,14476,14503,14577,14730,14910,15135,15407,15702,16017,16359,16705,17011,17310,17517,17667,17719,17676,17524,17236,16851,16392,15880,15326,14727,14187,13633,13136,12635,12219,11850,11512,11228,11003,10816,10661,10553,10496,10467,10475,10516,10606,10711,10861,11004,11197,11413,11620,11847,12090,12334,12574,12812,13041,13248,13432,13610,13772,13891,13966,14005,14008,13951,13866,13730,13554,13352,13120,12853,12566,12254,11938,11639,11326,11018,10733,10442,10184,9940,9718,9470,9255,9054,8868,8678,8502,8306,8149,7988,7871,7765,7659,7545,7482,7403,7368,7334,7301,7278,7257,7236,7233,7216,7203,7177,7140,7094,7087,7074,7068,7057,7032,6994,6971,6955,6938,6936,6906,6883,6854,6833,6793,6755,6718,6662,6615,6550,6488,6407,6335,6253,6175,6109,6062,6013,5933,5833,5682,5518,5375,5224,5116,5034,4955,4893,4849,4795,4790,4790,4792,4775,4705,4586,4482,4392,4321,4245,4188,4138,4125,4115,4103,4076,4047,4059,4108,4165,4180,4103,3905,3709,3474
S,06/13/2012 03:26:22.6484,-1.00,982.44,0.88,1570,1587,1594,1590,1591,1602,1586,1592,1592,1601,1590,1600,1594,1603,1595,1602,1607,1589,1601,1608,1613,1609,1627,1656,1707,1807,1964,2202,2546,3000,3593,4292,5125,6068,7083,8152,9208,10214,11102,11841,12393,12766,12968,13051,13067,13065,13079,13148,13266,13480,13787,14175,14672,15266,15952,16714,17535,18431,19328,20260,21193,22111,22919,23606,24132,24482,24602,24457,24083,23524,22764,21888,20963,20042,19122,18278,17507,16843,16262,15749,15346,15048,14788,14625,14524,14500,14523,14611,14750,14930,15158,15431,15718,16044,16389,16728,17043,17353,17557,17703,17753,17716,17546,17267,16886,16417,15907,15345,14768,14215,13658,13149,12661,12236,11869,11533,11250,11020,10837,10677,10563,10507,10490,10488,10537,10625,10726,10875,11028,11206,11429,11627,11861,12112,12348,12587,12821,13065,13274,13460,13632,13788,13911,13991,14023,14040,13969,13881,13754,13576,13361,13134,12873,12582,12277,11962,11648,11345,11040,10746,10454,10199,9950,9725,9478,9259,9064,8878,8691,8505,8315,8151,8000,7881,7776,7670,7560,7495,7418,7370,7339,7304,7282,7258,7260,7245,7223,7221,7180,7145,7114,7104,7076,7085,7053,7037,6990,6971,6950,6947,6933,6918,6901,6865,6833,6804,6770,6719,6680,6620,6554,6485,6414,6348,6262,6181,6117,6070,6009,5955,5844,5691,5537,5371,5229,5112,5019,4950,4890,4846,4806,4788,4787,4798,4784,4706,4594,4477,4393,4324,4251,4192,4149,4135,4109,4099,4080,4060,4056,4111,4166,4181,4093,3898,3698,3468
S,06/13/2012 03:26:24.0859,-1.00,982.78,0.83,1583,1595,1594,1595,1588,1599,1585,1597,1592,1605,1598,1593,1589,1598,1586,1607,1600,1597,1596,1605,1599,1609,1626,1655,1709,1811,1967,2205,2540,3000,3581,4288,5125,6074,7081,8143,9206,10201,11091,11852,12392,12767,12968,13055,13075,13066,13082,13143,13256,13482,13776,14181,14678,15267,15962,16701,17530,18429,19325,20260,21198,22100,22911,23608,24147,24481,24598,24473,24078,23526,22773,21894,20963,20039,19126,18270,17506,16837,16256,15747,15349,15041,14793,14617,14525,14488,14517,14598,14747,14924,15151,15418,15704,16041,16372,16720,17029,17338,17549,17680,17755,17704,17542,17261,16885,16416,15905,15346,14767,14198,13651,13148,12658,12230,11872,11542,11235,11003,10838,10672,10569,10504,10477,10483,10529,10612,10728,10871,11025,11205,11427,11635,11858,12102,12346,12580,12821,13055,13265,13458,13634,13781,13906,13988,14024,14032,13982,13887,13751,13564,13373,13135,12862,12595,12280,11964,11658,11347,11036,10739,10451,10194,9951,9713,9492,9266,9063,8875,8696,8498,8316,8162,8002,7874,7771,7665,7564,7486,7413,7371,7336,7308,7283,7257,7254,7246,7234,7210,7181,7157,7114,7093,7085,7071,7057,7044,7006,6985,6965,6957,6930,6911,6890,6856,6836,6804,6767,6725,6674,6624,6560,6488,6415,6346,6266,6186,6113,6068,6006,5951,5840,5689,5529,5378,5226,5116,5032,4956,4905,4853,4814,4794,4782,4804,4781,4707,4585,4482,4397,4322,4243,4183,4146,4127,4109,4097,4075,4056,4049,4115,4155,4175,4094,3889,3695,3474
S,06/13/2012 03:26:25.5469,-1.00,982.56,1.59,1584,1595,1588,1591,1588,1592,1598,1599,1586,1593,1597,1590,1592,1588,1592,1599,1593,1602,1606,1603,1607,1605,1625,1654,1708,1801,1951,2204,2534,3000,3582,4292,5121,6064,7074,8141,9192,10194,11092,11836,12395,12755,12953,13052,13068,13055,13078,13126,13252,13476,13780,14171,14675,15260,15949,16702,17536,18438,19326,20278,21195,22103,22904,23598,24141,24488,24589,24465,24086,23538,22777,21891,20962,20040,19125,18270,17505,16841,16254,15750,15353,15038,14791,14619,14523,14493,14523,14601,14742,14930,15158,15424,15727,16052,16385,16734,17036,17342,17557,17695,17761,17698,17549,17276,16893,16419,15909,15339,14765,14204,13663,13160,12673,12243,11871,11536,11248,11016,10838,10678,10577,10510,10478,10493,10530,10622,10734,10871,11024,11214,11423,11637,11852,12115,12356,12590,12835,13061,13273,13461,13633,13791,13917,13994,14029,14031,13976,13897,13752,13575,13371,13144,12870,12585,12272,11960,11663,11344,11037,10758,10462,10205,9961,9724,9489,9274,9080,8884,8702,8514,8312,8157,8006,7880,7774,7666,7561,7495,7419,7378,7332,7307,7286,7262,7260,7240,7232,7214,7183,7153,7112,7097,7080,7070,7063,7035,6995,6977,6952,6946,6932,6912,6895,6860,6839,6798,6767,6729,6682,6631,6549,6495,6414,6342,6262,6181,6108,6068,6006,5944,5838,5691,5524,5374,5233,5117,5031,4969,4893,4849,4812,4798,4794,4799,4783,4714,4588,4471,4397,4316,4251,4184,4155,4131,4123,4106,4084,4057,4059,4120,4162,4179,4103,3898,3703,3467
S,06/13/2012 03:26:26.9844,-1.00,982.56,0.73,1585,1589,1590,1594,1589,1597,1587,1582,1590,1588,1587,1586,1593,1596,1594,1595,1593,1587,1591,1604,1600,1601,1623,1645,1697,1803,1962,2198,2532,2999,3581,4292,5121,6066,7068,8136,9193,10195,11085,11827,12384,12749,12954,13040,13044,13039,13050,13110,13233,13447,13751,14162,14654,15241,15933,16685,17498,18399,19286,20237,21166,22070,22886,23577,24100,24442,24560,24436,24047,23493,22731,21866,20934,20001,19091,18248,17472,16821,16226,15729,15324,15016,14768,14601,14494,14469,14500,14584,14721,14908,15138,15401,15706,16028,16370,16700,17015,17316,17529,17672,17736,17682,17519,17247,16861,16398,15886,15327,14755,14190,13631,13143,12652,12238,11854,11520,11228,11007,10822,10679,10564,10499,10476,10478,10522,10603,10716,10858,11014,11209,11408,11617,11844,12083,12340,12575,12807,13049,13252,13445,13619,13780,13890,13978,14015,14009,13961,13876,13730,13560,13352,13120,12860,12571,12271,11958,11644,11332,11031,10737,10445,10189,9940,9707,9481,9266,9055,8866,8691,8499,8309,8142,8001,7875,7771,7658,7557,7486,7405,7365,7328,7306,7274,7251,7241,7238,7212,7215,7176,7139,7113,7086,7067,7064,7049,7026,6999,6970,6949,6947,6929,6915,6886,6865,6834,6797,6760,6724,6669,6621,6551,6485,6406,6340,6256,6182,6107,6059,6008,5949,5834,5694,5528,5368,5233,5109,5027,4958,4903,4855,4809,4795,4783,4803,4786,4703,4597,4479,4386,4318,4240,4184,4146,4131,4119,4101,4067,4041,4063,4102,4161,4182,4095,3897,3702,3461
S,06/13/2012 03:26:28.5156,-1.00,982.89,0.78,1588,1589,1600,1584,1591,1596,1588,1593,1584,1585,1594,1597,1589,1589,1601,1598,1599,1598,1598,1602,1612,1614,1625,1666,1700,1805,1968,2208,2531,2997,3579,4299,5132,6068,7087,8137,9201,10208,11088,11837,12385,12763,12958,13045,13061,13056,13078,13126,13252,13468,13777,14172,14657,15256,15940,16704,17526,18416,19316,20265,21190,22088,22903,23600,24130,24483,24596,24469,24086,23529,22756,21892,20966,20028,19119,18267,17487,16832,16247,15739,15352,15034,14793,14611,14521,14485,14517,14601,14743,14931,15146,15422,15714,16057,16374,16732,17024,17343,17548,17701,17751,17705,17555,17275,16882,16427,15917,15345,14761,14200,13651,13149,12656,12238,11876,11540,11240,11022,10826,10681,10578,10515,10491,10492,10545,10621,10731,10868,11032,11216,11432,11635,11856,12115,12352,12591,12831,13063,13279,13456,13644,13805,13904,13995,14022,14027,13983,13889,13761,13578,13366,13143,12864,12586,12284,11980,11664,11351,11039,10757,10464,10204,9963,9726,9490,9269,9077,8868,8689,8508,8323,8152,8000,7885,7785,7673,7563,7505,7416,7373,7336,7310,7280,7270,7261,7245,7230,7223,7176,7147,7123,7106,7090,7076,7058,7031,7012,6980,6961,6951,6941,6925,6887,6863,6842,6799,6768,6720,6683,6630,6566,6489,6417,6343,6265,6188,6117,6071,6014,5950,5849,5693,5533,5371,5227,5115,5030,4963,4894,4853,4813,4799,4801,4797,4778,4711,4591,4487,4391,4321,4253,4199,4148,4125,4119,4106,4076,4057,4066,4114,4156,4177,4090,3903,3703,3460
S,06/13/2012 03:26:29.9570,-1.00,982.67,0.50,1584,1589,1596,1588,1587,1591,1586,1590,1596,1595,1603,1600,1597,1601,1591,1605,1598,1598,1597,1606,1599,1615,1622,1653,1718,1804,1969,2196,2537,3002,3577,4297,5122,6073,7070,8133,9193,10197,11082,11822,12381,12757,12949,13033,13057,13035,13055,13120,13244,13460,13765,14173,14660,15260,15935,16690,17520,18407,19304,20246,21188,22084,22897,23599,24119,24465,24588,24439,24068,23496,22753,21880,20940,20012,19104,18252,17486,16818,16238,15732,15342,15029,14778,14616,14505,14480,14522,14593,14739,14914,15140,15420,15708,16045,16384,16723,17025,17331,17542,17668,17739,17688,17540,17258,16877,16415,15895,15344,14765,14206,13649,13146,12662,12240,11867,11535,11246,11006,10833,10662,10565,10506,10471,10488,10527,10619,10735,10856,11015,11212,11416,11625,11852,12102,12344,12576,12816,13056,13260,13450,13630,13791,13897,13982,14027,14038,13974,13889,13738,13585,13368,13137,12872,12578,12285,11962,11657,11332,11039,10734,10455,10196,9942,9714,9482,9266,9066,8875,8707,8508,8307,8158,8010,7882,7783,7666,7565,7492,7419,7370,7342,7316,7291,7268,7245,7247,7236,7221,7182,7145,7113,7092,7081,7082,7058,7041,7004,6991,6959,6947,6944,6925,6891,6863,6837,6801,6768,6728,6679,6626,6554,6499,6414,6345,6266,6187,6115,6068,6013,5948,5839,5689,5528,5377,5233,5121,5033,4959,4912,4849,4814,4806,4796,4799,4784,4709,4596,4492,4402,4327,4253,4185,4150,4136,4107,4101,4071,4059,4064,4111,4160,4180,4093,3901,3699,3472
S,06/13/2012 03:26:31.3984,-1.00,983.00,1.00,1588,1584,1584,1593,1582,1591,1586,1588,1589,1588,1582,1589,1590,1586,1590,1595,1587,1591,1590,1596,1597,1607,1621,1653,1697,1803,1968,2201,2535,3006,3578,4285,5127,6065,7079,8129,9190,10192,11075,11825,12383,12759,12948,13042,13056,13046,13057,13123,13240,13444,13768,14158,14651,15246,15924,16676,17509,18389,19292,20228,21168,22055,22876,23570,24101,24443,24563,24433,24053,23499,22731,21865,20936,20013,19099,18250,17481,16813,16223,15730,15331,15015,14775,14597,14497,14477,14501,14583,14735,14905,15138,15397,15699,16028,16359,16707,17006,17313,17534,17669,17731,17685,17526,17251,16864,16403,15877,15323,14736,14180,13638,13132,12640,12223,11843,11511,11227,11002,10812,10666,10547,10498,10456,10481,10510,10604,10718,10837,11007,11192,11403,11601,11831,12086,12330,12562,12800,13041,13245,13431,13606,13774,13884,13971,14004,14009,13952,13865,13728,13548,13341,13112,12848,12559,12265,11944,11632,11331,11014,10726,10444,10190,9934,9709,9471,9257,9058,8865,8693,8500,8295,8131,7998,7876,7766,7656,7556,7482,7408,7361,7318,7292,7263,7253,7227,7219,7220,7202,7178,7137,7107,7082,7072,7057,7054,7028,6992,6969,6944,6936,6929,6905,6877,6852,6822,6778,6755,6713,6665,6613,6558,6488,6405,6337,6256,6172,6105,6052,6007,5943,5841,5689,5527,5370,5224,5104,5020,4950,4893,4844,4797,4785,4780,4790,4774,4697,4582,4473,4385,4314,4239,4176,4152,4124,4104,4088,4067,4042,4051,4103,4154,4168,4101,3898,3698,3464
S,06/13/2012 03:26:32.8516,-1.00,982.56,1.01,1585,1599,1594,1596,1597,1593,1589,1588,1594,1596,1596,1596,1596,1601,1600,1603,1599,1601,1598,1607,1594,1618,1628,1653,1707,1812,1973,2215,2541,2999,3581,4296,5118,6047,7075,8135,9185,10189,11075,11819,12366,12747,12952,13028,13044,13041,13056,13107,13239,13458,13764,14163,14653,15243,15921,16685,17516,18412,19290,20241,21159,22060,22872,23566,24102,24445,24565,24429,24043,23495,22735,21863,20934,20015,19091,18233,17483,16810,16230,15728,15327,15007,14771,14593,14504,14466,14492,14582,14720,14909,15136,15391,15699,16030,16366,16710,17000,17313,17526,17668,17737,17668,17530,17258,16852,16395,15890,15325,14733,14178,13626,13125,12642,12228,11863,11511,11213,10991,10808,10652,10549,10486,10462,10475,10518,10600,10709,10852,11000,11196,11404,11610,11839,12089,12326,12576,12802,13047,13246,13434,13612,13774,13881,13973,14006,14001,13949,13856,13724,13552,13354,13113,12841,12572,12262,11952,11638,11332,11018,10723,10445,10184,9941,9697,9463,9254,9048,8862,8691,8492,8307,8142,7998,7872,7764,7656,7551,7482,7410,7360,7314,7297,7268,7247,7243,7227,7224,7207,7179,7141,7109,7084,7064,7061,7048,7030,6996,6973,6941,6943,6922,6905,6887,6847,6829,6795,6759,6718,6665,6622,6542,6481,6400,6341,6253,6175,6109,6062,6001,5945,5842,5686,5517,5367,5221,5111,5022,4955,4895,4851,4806,4794,4776,4787,4772,4708,4580,4479,4388,4325,4232,4187,4144,4125,4111,4100,4068,4036,4061,4094,4151,4167,4100,3898,3693,3463
S,06/13/2012 03:26:34.3008,-1.00,983.11,0.78,1590,1595,1589,1583,1594,1588,1582,1587,1604,1588,1587,1595,1588,1588,1601,1590,1588,1598,1595,1599,1590,1609,1626,1650,1708,1798,1954,2191,2534,2988,3569,4269,5102,6046,7047,8111,9166,10164,11048,11807,12347,12735,12931,13032,13050,13045,13069,13122,13257,13475,13777,14181,14654,15275,15946,16707,17544,18428,19331,20280,21200,22110,22923,23615,24142,24503,24610,24485,24096,23535,22783,21902,20987,20052,19125,18284,17510,16841,16269,15762,15365,15051,14801,14627,14536,14500,14536,14618,14754,14940,15162,15429,15733,16060,16396,16741,17047,17352,17557,17708,17770,17720,17569,17280,16894,16431,15920,15364,14776,14209,13661,13157,12677,12255,11889,11553,11251,11020,10835,10677,10574,10520,10492,10501,10550,10614,10735,10874,11032,11224,11436,11639,11867,12122,12356,12589,12826,13070,13283,13455,13645,13804,13903,14003,14046,14034,13978,13893,13755,13578,13372,13143,12864,12590,12292,11987,11667,11351,11059,10759,10463,10214,9956,9727,9492,9268,9073,8886,8700,8511,8321,8155,8002,7877,7782,7666,7566,7498,7430,7382,7333,7311,7294,7266,7255,7242,7236,7224,7185,7151,7117,7106,7080,7085,7060,7043,7012,6976,6960,6958,6944,6919,6895,6872,6846,6807,6772,6727,6677,6629,6561,6498,6421,6349,6263,6192,6118,6076,6002,5951,5854,5698,5535,5386,5236,5122,5023,4964,4906,4845,4813,4794,4795,4808,4785,4713,4585,4487,4400,4325,4247,4182,4159,4138,4110,4114,4084,4053,4071,4118,4161,4183,4114,3908,3713,3470
S,06/13/2012 03:26:35.7500,-1.00,982.78,0.67,1584,1585,1592,1588,1586,1595,1582,1596,1588,1595,1591,1585,1589,1596,1594,1598,1594,1594,1591,1603,1606,1616,1625,1649,1715,1812,1955,2205,2537,2989,3577,4274,5115,6036,7059,8105,9167,10164,11050,11803,12354,12734,12935,13017,13047,13041,13057,13123,13251,13464,13774,14165,14670,15258,15952,16711,17543,18432,19329,20278,21198,22109,22917,23616,24150,24487,24618,24476,24090,23544,22778,21910,20973,20046,19128,18284,17516,16836,16253,15758,15368,15040,14799,14618,14530,14499,14523,14617,14756,14943,15164,15429,15732,16064,16397,16739,17052,17348,17567,17705,17770,17707,17565,17283,16899,16424,15923,15362,14761,14219,13672,13162,12667,12259,11877,11548,11260,11021,10847,10682,10580,10510,10483,10506,10540,10628,10740,10878,11036,11236,11437,11632,11872,12113,12360,12594,12840,13081,13284,13472,13657,13809,13913,14004,14038,14038,13991,13908,13754,13590,13382,13145,12879,12593,12280,11980,11669,11354,11051,10754,10474,10210,9965,9731,9510,9278,9075,8891,8707,8515,8331,8164,8014,7893,7790,7674,7573,7496,7431,7389,7346,7322,7295,7276,7263,7246,7239,7227,7190,7160,7124,7097,7087,7082,7070,7033,7009,6985,6968,6960,6939,6929,6893,6861,6848,6809,6772,6733,6681,6637,6569,6509,6428,6356,6265,6202,6117,6082,6020,5951,5843,5697,5534,5386,5230,5131,5038,4965,4905,4858,4816,4803,4790,4803,4786,4710,4588,4483,4403,4322,4249,4191,4158,4129,4114,4112,4078,4052,4063,4116,4162,4188,4104,3912,3715,3464
S,06/13/2012 03:26:37.1953,-1.00,982.78,0.97,1575,1590,1583,1591,1585,1593,1578,1589,1590,1589,1587,1588,1588,1591,1590,1598,1596,1587,1592,1592,1600,1612,1625,1652,1710,1806,1958,2196,2541,2991,3563,4275,5106,6044,7049,8115,9159,10169,11048,11805,12350,12733,12944,13026,13052,13046,13063,13119,13250,13460,13777,14175,14677,15266,15951,16705,17538,18429,19332,20280,21211,22119,22924,23617,24163,24498,24610,24474,24106,23544,22789,21912,20971,20041,19140,18277,17506,16840,16256,15758,15364,15037,14791,14628,14530,14503,14535,14615,14762,14934,15169,15436,15727,16066,16392,16745,17048,17360,17566,17711,17770,17720,17565,17279,16897,16439,15914,15365,14771,14221,13671,13166,12668,12251,11882,11552,11257,11034,10839,10695,10576,10513,10501,10499,10541,10630,10732,10885,11040,11224,11432,11631,11866,12116,12357,12598,12843,13072,13279,13465,13640,13808,13916,14010,14038,14037,13992,13908,13758,13596,13389,13139,12879,12594,12290,11982,11666,11356,11050,10745,10472,10206,9963,9726,9504,9268,9075,8896,8708,8509,8319,8163,8019,7890,7787,7680,7572,7495,7426,7382,7348,7323,7288,7267,7255,7255,7233,7217,7180,7155,7120,7100,7088,7080,7076,7060,7012,6989,6969,6956,6944,6936,6898,6861,6845,6799,6773,6723,6677,6631,6572,6495,6423,6354,6264,6190,6128,6080,6015,5959,5850,5697,5537,5374,5239,5124,5029,4967,4906,4852,4810,4800,4794,4808,4794,4710,4591,4488,4392,4326,4252,4195,4160,4134,4111,4108,4084,4054,4075,4114,4157,4191,4100,3912,3704,3466
S,06/13/2012 03:26:38.6328,-1.00,982.44,1.13,1590,1592,1583,1590,1594,1589,1585,1584,1594,1601,1592,1592,1589,1600,1601,1595,1597,1599,1605,1603,1597,1603,1627,1646,1707,1804,1958,2193,2531,2999,3569,4279,5106,6051,7060,8111,9168,10175,11061,11805,12351,12733,12940,13028,13049,13051,13067,13125,13244,13455,13780,14178,14667,15267,15953,16709,17546,18432,19321,20280,21206,22103,22923,23625,24144,24485,24596,24465,24078,23534,22773,21904,20972,20042,19135,18273,17509,16841,16248,15754,15354,15035,14803,14620,14529,14508,14526,14615,14757,14945,15163,15428,15729,16060,16387,16741,17036,17354,17558,17705,17763,17717,17560,17279,16892,16424,15908,15354,14774,14214,13662,13161,12673,12247,11881,11544,11242,11024,10831,10673,10574,10521,10499,10502,10545,10626,10737,10872,11023,11226,11429,11633,11871,12114,12353,12593,12834,13079,13277,13466,13648,13807,13918,14001,14038,14033,13986,13904,13759,13589,13377,13146,12877,12601,12291,11974,11659,11353,11049,10750,10474,10206,9949,9723,9494,9281,9072,8889,8708,8520,8329,8158,8007,7892,7780,7678,7564,7496,7423,7381,7350,7309,7297,7270,7260,7246,7240,7224,7185,7147,7119,7108,7088,7077,7067,7039,7009,6986,6958,6962,6937,6917,6895,6866,6842,6803,6783,6738,6684,6638,6569,6503,6427,6358,6272,6197,6136,6082,6025,5957,5846,5698,5542,5382,5237,5125,5038,4966,4907,4856,4818,4790,4798,4804,4789,4708,4599,4484,4393,4337,4250,4191,4159,4140,4116,4113,4077,4057,4077,4120,4169,4197,4108,3911,3716,3474
D,06/13/2012 03:26:40.5937,-1.00,1580.42,4.74,1575,1577,1578,1578,1575,1576,1580,1580,1588,1586,1573,1577,1584,1578,1580,1584,1575,1575,1576,1576,1579,1574,1575,1580,1579,1584,1581,1587,1580,1583,1581,1577,1583,1586,1580,1581,1585,1589,1585,1575,1587,1582,1574,1583,1576,1581,1579,1573,1585,1582,1585,1581,1587,1577,1580,1582,1576,1589,1578,1585,1590,1593,1579,1581,1581,1589,1586,1578,1581,1577,1579,1577,1580,1584,1580,1578,1575,1581,1583,1574,1585,1586,1588,1588,1581,1575,1575,1574,1581,1582,1590,1576,1573,1576,1572,1581,1576,1577,1576,1587,1578,1584,1582,1584,1580,1573,1578,1575,1577,1582,1569,1579,1570,1579,1573,1569,1580,1574,1579,1577,1571,1580,1570,1579,1577,1569,1571,1572,1583,1582,1574,1584,1570,1584,1570,1570,1572,1572,1576,1572,1581,1578,1573,1574,1580,1578,1572,1577,1581,1570,1581,1569,1576,1570,1573,1572,1574,1583,1572,1560,1573,1570,1571,1571,1572,1572,1574,1571,1570,1582,1569,1579,1584,1574,1572,1571,1570,1587,1574,1581,1574,1579,1575,1582,1568,1581,1572,1574,1565,1576,1571,1575,1570,1579,1570,1579,1578,1583,1573,1579,1584,1577,1580,1579,1586,1568,1580,1568,1578,1574,1575,1573,1575,1574,1576,1580,1566,1577,1575,1573,1568,1572,1578,1576,1578,1580,1576,1580,1575,1580,1578,1583,1576,1581,1575,1576,1571,1578,1576,1573,1565,1581,1570,1572,1577,1577,1578,1578,1578,1571,1566,1572,1575,1570,1573,1493
S,06/13/2012 03:26:42.5039,-1.00,981.78,0.83,1599,1582,1587,1589,1596,1598,1594,1593,1603,1604,1586,1595,1600,1596,1599,1608,1602,1603,1609,1606,1618,1604,1613,1654,1704,1811,1969,2203,2541,2997,3574,4291,5118,6059,7081,8124,9187,10182,11070,11822,12379,12754,12952,13027,13052,13044,13060,13107,13247,13462,13764,14161,14655,15244,15937,16688,17509,18405,19298,20240,21172,22083,22887,23586,24114,24454,24578,24456,24058,23500,22756,21878,20936,20021,19108,18242,17483,16817,16233,15737,15347,15021,14783,14596,14513,14477,14513,14581,14743,14903,15135,15413,15703,16044,16364,16716,17020,17322,17524,17678,17741,17683,17528,17253,16861,16414,15884,15335,14742,14190,13626,13146,12641,12230,11865,11528,11231,11008,10811,10668,10564,10501,10479,10479,10531,10604,10720,10864,11017,11199,11408,11611,11848,12096,12334,12569,12814,13058,13250,13441,13626,13773,13887,13962,14020,14012,13969,13873,13733,13554,13361,13118,12854,12576,12270,11953,11642,11336,11018,10735,10440,10193,9934,9707,9484,9267,9066,8870,8685,8500,8312,8146,7997,7878,7775,7664,7563,7490,7413,7356,7335,7308,7293,7260,7243,7240,7231,7215,7171,7147,7114,7096,7079,7067,7050,7034,7007,6977,6949,6945,6945,6919,6883,6855,6824,6804,6772,6728,6673,6620,6561,6502,6414,6345,6249,6189,6126,6075,6015,5945,5844,5690,5534,5374,5229,5119,5030,4959,4897,4845,4804,4790,4800,4798,4777,4701,4578,4476,4388,4320,4245,4188,4144,4131,4113,4108,4075,4056,4054,4109,4157,4172,4101,3906,3704,3457
S,06/13/2012 03:26:44.0000,-1.00,982.89,1.05,1582,1590,1588,1593,1583,1605,1596,1599,1588,1593,1592,1599,1594,1597,1597,1592,1594,1593,1597,1590,1597,1612,1620,1659,1705,1809,1962,2205,2533,2997,3574,4284,5118,6058,7067,8142,9186,10189,11070,11829,12377,12752,12951,13033,13050,13046,13052,13120,13244,13464,13769,14171,14665,15247,15941,16686,17523,18422,19321,20251,21169,22081,22896,23598,24126,24463,24590,24453,24072,23517,22757,21884,20954,20028,19109,18254,17505,16824,16241,15743,15346,15033,14782,14612,14514,14495,14518,14591,14733,14914,15150,15410,15715,16036,16377,16718,17017,17325,17534,17684,17749,17700,17536,17256,16872,16409,15893,15346,14766,14200,13653,13145,12657,12240,11871,11531,11244,11012,10828,10674,10553,10502,10484,10488,10535,10612,10716,10873,11026,11207,11429,11633,11861,12109,12331,12587,12826,13070,13270,13462,13634,13796,13910,13989,14021,14017,13957,13880,13744,13566,13365,13132,12864,12581,12276,11963,11654,11323,11037,10740,10451,10195,9950,9721,9479,9267,9069,8876,8700,8496,8317,8148,8009,7878,7779,7663,7557,7490,7424,7372,7339,7314,7284,7267,7242,7234,7232,7216,7186,7153,7117,7096,7082,7076,7056,7036,7000,6976,6957,6944,6925,6919,6888,6861,6833,6805,6768,6717,6677,6628,6558,6492,6420,6337,6261,6186,6116,6069,6014,5956,5850,5689,5527,5374,5237,5115,5030,4967,4899,4847,4804,4793,4788,4801,4783,4716,4585,4474,4391,4321,4247,4181,4143,4132,4111,4095,4075,4050,4069,4112,4163,4177,4093,3907,3704,3461
S,06/13/2012 03:26:45.4414,-1.00,982.67,0.87,1595,1592,1591,1596,1593,1598,1596,1586,1593,1596,1593,1592,1598,1600,1589,1598,1601,1595,1594,1608,1598,1608,1618,1651,1707,1805,1960,2199,2530,2978,3557,4272,5100,6035,7051,8096,9154,10159,11044,11795,12340,12718,12908,13003,13028,13034,13056,13105,13235,13461,13763,14155,14656,15246,15944,16688,17516,18401,19302,20246,21181,22074,22876,23582,24116,24459,24572,24446,24069,23511,22752,21887,20950,20027,19112,18260,17499,16822,16230,15738,15340,15034,14779,14605,14511,14484,14515,14592,14742,14922,15151,15415,15711,16038,16371,16721,17026,17335,17539,17685,17743,17694,17536,17259,16874,16412,15902,15327,14753,14192,13646,13150,12657,12243,11869,11530,11244,11017,10830,10673,10565,10506,10483,10493,10539,10617,10724,10874,11019,11215,11410,11625,11851,12101,12337,12578,12826,13048,13258,13448,13628,13781,13899,13983,14024,14019,13965,13880,13744,13568,13366,13132,12860,12573,12273,11965,11652,11331,11041,10742,10453,10193,9947,9711,9481,9267,9064,8870,8694,8505,8315,8150,8004,7883,7771,7676,7561,7494,7420,7377,7346,7314,7283,7269,7248,7235,7228,7210,7174,7152,7120,7097,7078,7072,7054,7031,6995,6972,6956,6949,6928,6907,6894,6862,6832,6809,6770,6713,6679,6630,6559,6490,6411,6343,6261,6188,6112,6074,6016,5950,5839,5702,5521,5375,5227,5118,5031,4956,4896,4858,4812,4797,4797,4803,4777,4708,4592,4472,4391,4318,4248,4189,4149,4124,4119,4102,4070,4048,4061,4113,4155,4182,4095,3903,3700,3465
S,06/13/2012 03:26:46.9023,-1.00,982.22,0.67,1585,1591,1586,1593,1590,1587,1585,1589,1587,1590,1588,1589,1595,1596,1586,1599,1592,1600,1599,1601,1601,1613,1630,1654,1704,1804,1957,2200,2526,2991,3570,4279,5104,6049,7064,8121,9157,10165,11050,11806,12354,12737,12937,13017,13034,13028,13052,13104,13231,13448,13762,14165,14655,15248,15933,16689,17516,18404,19303,20244,21184,22090,22900,23589,24127,24468,24595,24455,24067,23509,22767,21885,20955,20020,19114,18262,17497,16829,16239,15737,15342,15026,14784,14604,14505,14492,14522,14592,14739,14913,15142,15414,15711,16043,16380,16722,17023,17337,17550,17686,17740,17698,17542,17259,16869,16418,15895,15337,14761,14194,13648,13142,12657,12242,11856,11527,11241,11014,10834,10676,10559,10508,10478,10481,10531,10618,10717,10857,11015,11209,11416,11629,11856,12099,12344,12586,12821,13063,13260,13458,13630,13787,13900,13984,14030,14024,13971,13878,13749,13582,13362,13121,12864,12578,12273,11975,11658,11343,11038,10738,10460,10193,9957,9728,9485,9263,9061,8872,8695,8512,8319,8158,8001,7895,7780,7676,7569,7496,7419,7378,7338,7318,7284,7260,7246,7244,7230,7224,7190,7150,7116,7105,7074,7073,7052,7045,7003,6982,6972,6946,6943,6922,6891,6867,6849,6806,6775,6724,6677,6617,6554,6503,6420,6352,6258,6193,6122,6072,6007,5942,5849,5701,5518,5381,5224,5127,5024,4965,4900,4853,4814,4800,4786,4799,4787,4709,4589,4484,4392,4316,4243,4188,4152,4132,4114,4105,4076,4047,4058,4112,4158,4186,4094,3912,3708,3463
S,06/13/2012 03:26:48.3437,-1.00,982.11,0.78,1592,1596,1591,1594,1596,1603,1599,1597,1601,1595,1587,1597,1604,1596,1605,1590,1603,1602,1600,1604,1605,1618,1624,1663,1719,1802,1965,2200,2538,3004,3571,4283,5115,6057,7063,8125,9170,10167,11061,11804,12357,12731,12925,13025,13039,13041,13046,13098,13226,13441,13755,14155,14650,15238,15933,16681,17518,18404,19300,20240,21175,22078,22888,23572,24122,24446,24567,24432,24062,23496,22743,21879,20944,20010,19095,18259,17486,16827,16240,15729,15327,15022,14786,14594,14515,14482,14519,14597,14728,14919,15140,15411,15705,16035,16369,16714,17021,17329,17538,17684,17748,17697,17539,17268,16873,16423,15900,15335,14755,14205,13643,13142,12656,12236,11870,11540,11244,11011,10830,10674,10566,10505,10488,10488,10535,10622,10723,10866,11020,11214,11426,11629,11856,12097,12349,12582,12828,13062,13265,13463,13646,13796,13907,13998,14032,14030,13973,13885,13757,13578,13378,13138,12882,12586,12285,11967,11654,11346,11039,10748,10466,10204,9959,9732,9494,9280,9074,8888,8700,8521,8316,8161,8008,7879,7781,7670,7578,7497,7432,7379,7344,7315,7293,7276,7254,7243,7228,7227,7192,7156,7121,7099,7086,7074,7065,7056,7008,6991,6968,6957,6940,6923,6908,6868,6835,6821,6776,6725,6689,6643,6573,6508,6430,6350,6268,6193,6124,6080,6019,5955,5844,5711,5532,5379,5251,5126,5038,4966,4903,4856,4814,4803,4792,4804,4788,4712,4583,4489,4400,4323,4247,4188,4147,4141,4119,4109,4077,4064,4064,4121,4164,4185,4108,3903,3709,3477
S,06/13/2012 03:26:49.8008,-1.00,981.78,0.83,1588,1594,1590,1586,1587,1589,1585,1594,1590,1596,1582,1587,1593,1591,1596,1597,1590,1591,1593,1599,1590,1605,1614,1649,1708,1800,1959,2207,2532,2985,3569,4278,5112,6042,7053,8123,9172,10167,11061,11803,12351,12734,12930,13021,13038,13033,13035,13106,13236,13444,13751,14150,14648,15231,15917,16677,17499,18403,19296,20215,21165,22072,22874,23577,24092,24442,24562,24440,24047,23498,22732,21871,20946,20009,19090,18245,17482,16807,16229,15728,15328,15016,14762,14599,14494,14478,14506,14585,14730,14906,15140,15406,15705,16029,16363,16700,17015,17318,17535,17663,17737,17684,17536,17243,16863,16408,15886,15331,14741,14196,13645,13143,12643,12239,11866,11509,11235,11004,10828,10675,10563,10497,10479,10488,10533,10606,10712,10865,11025,11211,11411,11625,11854,12103,12335,12579,12820,13063,13266,13447,13629,13777,13895,13977,14019,14018,13970,13881,13739,13568,13363,13123,12865,12576,12273,11971,11648,11331,11032,10738,10448,10190,9939,9703,9477,9266,9067,8875,8694,8488,8307,8150,7996,7872,7773,7660,7563,7476,7421,7366,7333,7308,7272,7259,7240,7245,7236,7200,7175,7142,7118,7098,7073,7065,7049,7026,7005,6968,6965,6938,6937,6924,6893,6857,6834,6806,6762,6725,6672,6620,6560,6491,6411,6345,6263,6180,6115,6068,6010,5950,5841,5695,5533,5366,5231,5122,5028,4957,4901,4840,4815,4788,4792,4800,4778,4713,4586,4481,4389,4325,4243,4181,4149,4126,4119,4104,4075,4051,4054,4107,4153,4184,4100,3901,3709,3467
S,06/13/2012 03:26:51.2422,-1.00,982.22,0.67,1585,1590,1600,1594,1592,1597,1586,1602,1596,1589,1595,1600,1581,1599,1592,1602,1591,1600,1593,1603,1603,1614,1627,1649,1707,1808,1953,2205,2528,2989,3568,4286,5116,6049,7063,8110,9173,10162,11068,11800,12356,12732,12942,13016,13046,13031,13041,13110,13228,13451,13753,14151,14642,15230,15928,16675,17499,18381,19284,20225,21165,22057,22869,23557,24101,24430,24554,24419,24040,23489,22731,21844,20923,19999,19091,18237,17457,16807,16222,15715,15325,15009,14775,14585,14501,14471,14486,14574,14729,14898,15120,15393,15685,16021,16358,16695,17000,17317,17518,17661,17725,17674,17529,17244,16845,16386,15872,15324,14738,14195,13638,13131,12643,12226,11859,11529,11228,11004,10821,10662,10565,10490,10459,10473,10520,10608,10710,10851,11014,11204,11408,11602,11837,12086,12333,12558,12812,13047,13259,13438,13611,13779,13878,13963,14015,14004,13955,13860,13728,13556,13351,13108,12848,12560,12264,11958,11651,11328,11019,10729,10441,10184,9940,9709,9476,9254,9055,8867,8681,8487,8306,8142,7990,7875,7762,7663,7552,7478,7412,7365,7328,7293,7269,7252,7239,7243,7224,7205,7181,7140,7105,7095,7080,7063,7055,7035,6995,6971,6951,6938,6922,6909,6882,6855,6834,6803,6760,6717,6673,6626,6556,6483,6407,6330,6259,6176,6111,6066,6015,5953,5836,5694,5530,5370,5223,5112,5028,4949,4893,4837,4813,4794,4780,4797,4776,4698,4591,4489,4401,4316,4249,4184,4145,4137,4113,4099,4068,4045,4051,4108,4156,4180,4095,3903,3707,3462
S,06/13/2012 03:26:52.6875,-1.00,981.78,0.83,1594,1590,1594,1593,1590,1599,1593,1591,1593,1595,1599,1600,1600,1595,1597,1603,1597,1601,1605,1605,1604,1615,1620,1654,1704,1810,1961,2189,2536,2995,3580,4291,5106,6049,7062,8116,9183,10172,11059,11807,12369,12732,12944,13021,13053,13031,13054,13108,13234,13449,13751,14141,14637,15238,15922,16672,17507,18384,19284,20230,21156,22066,22861,23571,24098,24442,24555,24425,24045,23487,22737,21867,20925,20009,19096,18238,17488,16810,16223,15724,15333,15009,14773,14604,14492,14470,14498,14588,14739,14907,15141,15408,15695,16028,16372,16704,17017,17321,17532,17668,17734,17688,17530,17253,16858,16404,15893,15337,14747,14193,13645,13131,12657,12236,11859,11526,11231,11011,10827,10674,10569,10498,10485,10492,10528,10620,10728,10866,11017,11211,11428,11619,11851,12105,12347,12589,12820,13061,13268,13457,13634,13789,13906,13989,14026,14025,13981,13877,13747,13573,13367,13137,12861,12583,12272,11966,11652,11343,11039,10738,10459,10204,9944,9716,9494,9271,9067,8880,8697,8508,8316,8149,8009,7886,7773,7671,7566,7495,7413,7375,7328,7311,7293,7267,7251,7247,7238,7219,7190,7153,7110,7102,7080,7082,7064,7037,7009,6984,6964,6955,6938,6913,6896,6864,6838,6808,6775,6734,6683,6633,6570,6503,6419,6353,6260,6192,6117,6080,6012,5959,5846,5699,5534,5381,5235,5127,5034,4966,4900,4859,4816,4794,4788,4802,4777,4704,4595,4484,4392,4323,4253,4178,4155,4123,4117,4108,4073,4051,4055,4107,4165,4171,4097,3902,3714,3467
S,06/13/2012 03:26:54.2148,-1.00,982.22,0.97,1582,1597,1588,1585,1585,1589,1594,1590,1595,1594,1589,1599,1596,1591,1599,1599,1593,1605,1604,1610,1602,1611,1621,1657,1707,1798,1965,2199,2532,2991,3579,4300,5116,6057,7051,8115,9168,10156,11062,11810,12354,12724,12924,13012,13034,13033,13034,13091,13200,13424,13742,14122,14615,15210,15895,16638,17485,18352,19261,20202,21134,22030,22836,23525,24051,24400,24513,24387,24005,23454,22694,21817,20887,19963,19060,18210,17442,16777,16201,15678,15309,14990,14744,14570,14480,14446,14473,14560,14705,14878,15098,15367,15665,15999,16336,16669,16973,17287,17497,17642,17706,17647,17490,17217,16832,16376,15847,15303,14715,14165,13622,13116,12627,12210,11844,11505,11214,10978,10787,10653,10546,10479,10457,10470,10496,10589,10702,10843,10989,11175,11391,11590,11827,12060,12313,12550,12789,13031,13234,13419,13596,13756,13864,13948,13982,13976,13933,13852,13706,13536,13336,13090,12829,12553,12249,11939,11626,11311,11008,10719,10441,10169,9930,9692,9456,9244,9044,8853,8668,8478,8291,8137,7983,7863,7755,7649,7540,7473,7393,7353,7313,7294,7264,7250,7228,7217,7216,7196,7169,7140,7093,7079,7068,7056,7029,7015,6982,6957,6939,6932,6914,6899,6876,6841,6820,6784,6755,6716,6668,6620,6551,6478,6409,6333,6254,6172,6103,6054,6001,5939,5837,5682,5524,5364,5217,5107,5031,4953,4887,4837,4803,4781,4777,4781,4774,4690,4578,4472,4381,4312,4236,4186,4140,4117,4106,4103,4060,4051,4056,4099,4150,4169,4095,3901,3701,3469
S,06/13/2012 03:26:55.6523,-1.00,982.22,1.20,1587,1588,1595,1592,1593,1594,1600,1596,1595,1598,1600,1596,1603,1597,1597,1604,1598,1599,1593,1603,1604,1610,1625,1645,1703,1804,1963,2210,2534,2990,3567,4290,5108,6043,7056,8103,9156,10160,11043,11784,12334,12702,12907,13000,13014,12995,13016,13068,13207,13409,13713,14109,14600,15196,15880,16635,17442,18341,19232,20167,21104,22005,22798,23513,24032,24369,24491,24353,23971,23410,22662,21799,20874,19953,19044,18190,17421,16764,16188,15681,15299,14977,14729,14554,14456,14433,14469,14539,14685,14866,15096,15369,15660,15982,16317,16663,16960,17257,17480,17620,17688,17637,17480,17205,16810,16362,15848,15296,14699,14145,13611,13098,12609,12194,11834,11496,11201,10986,10796,10633,10531,10478,10453,10449,10501,10578,10689,10826,10987,11174,11391,11586,11827,12065,12308,12536,12779,13012,13222,13409,13583,13739,13859,13936,13983,13976,13929,13846,13698,13529,13315,13087,12828,12542,12241,11928,11617,11301,10999,10712,10427,10162,9932,9693,9455,9238,9036,8852,8676,8482,8287,8136,7966,7863,7754,7647,7545,7472,7399,7358,7320,7294,7266,7246,7238,7224,7209,7205,7166,7136,7090,7075,7058,7062,7042,7015,6979,6960,6937,6924,6928,6898,6875,6850,6829,6793,6755,6712,6654,6606,6538,6474,6388,6329,6240,6163,6092,6045,5989,5937,5823,5677,5508,5357,5216,5101,5024,4946,4894,4836,4799,4780,4786,4796,4767,4696,4583,4478,4380,4307,4243,4178,4143,4122,4113,4096,4067,4042,4063,4112,4158,4166,4090,3900,3700,3465
S,06/13/2012 03:26:57.1094,-1.00,981.11,0.93,1586,1593,1594,1605,1586,1583,1580,1589,1596,1596,1588,1587,1597,1593,1600,1599,1601,1600,1602,1610,1608,1604,1621,1654,1709,1809,1969,2207,2536,2992,3575,4274,5106,6050,7069,8118,9170,10172,11059,11803,12353,12722,12921,13007,13027,13019,13034,13096,13219,13431,13737,14141,14635,15219,15911,16663,17491,18372,19273,20204,21137,22042,22847,23543,24071,24415,24531,24406,24027,23459,22712,21829,20899,19989,19074,18217,17464,16790,16207,15699,15309,15003,14746,14575,14479,14450,14488,14570,14702,14899,15110,15383,15674,16001,16338,16694,16989,17300,17509,17650,17712,17662,17513,17234,16842,16375,15867,15304,14729,14180,13620,13121,12640,12222,11847,11518,11233,11002,10811,10660,10550,10489,10468,10468,10513,10591,10708,10848,11009,11194,11394,11609,11820,12087,12328,12568,12812,13041,13251,13434,13608,13759,13882,13962,13989,13999,13945,13860,13717,13545,13333,13110,12836,12566,12263,11950,11635,11319,11024,10716,10451,10184,9933,9700,9477,9256,9052,8869,8684,8493,8307,8146,7993,7867,7773,7654,7553,7486,7404,7364,7325,7298,7273,7255,7234,7223,7215,7204,7174,7131,7097,7085,7065,7054,7047,7028,6992,6976,6946,6945,6930,6917,6879,6853,6826,6781,6759,6716,6671,6621,6548,6479,6410,6339,6251,6185,6110,6055,6003,5946,5830,5687,5516,5363,5226,5112,5021,4955,4890,4853,4802,4791,4785,4801,4772,4705,4584,4481,4393,4318,4239,4187,4144,4126,4111,4098,4069,4042,4052,4105,4157,4180,4101,3898,3702,3472
S,06/13/2012 03:26:58.5508,-1.00,981.67,0.71,1592,1603,1589,1591,1586,1599,1586,1597,1590,1589,1598,1598,1600,1596,1595,1593,1597,1592,1594,1602,1599,1607,1626,1651,1703,1805,1959,2205,2544,2994,3575,4278,5103,6042,7060,8123,9167,10161,11048,11802,12348,12722,12910,13013,13022,13023,13037,13087,13225,13444,13750,14143,14634,15219,15911,16656,17485,18375,19274,20211,21135,22044,22847,23547,24065,24407,24523,24397,24025,23464,22711,21832,20910,19976,19069,18216,17450,16794,16206,15701,15309,14993,14755,14574,14477,14450,14488,14571,14713,14882,15117,15383,15688,16014,16350,16682,16976,17293,17504,17642,17710,17660,17504,17233,16832,16385,15869,15303,14727,14165,13618,13118,12638,12210,11841,11503,11214,10990,10804,10660,10548,10488,10463,10465,10518,10598,10715,10848,11004,11185,11405,11605,11827,12086,12320,12561,12804,13039,13242,13429,13610,13765,13877,13961,14003,13995,13948,13853,13723,13548,13346,13101,12833,12559,12256,11944,11632,11318,11014,10722,10437,10178,9930,9693,9459,9255,9048,8871,8681,8495,8304,8138,7993,7872,7758,7661,7546,7480,7408,7364,7342,7299,7273,7260,7232,7229,7217,7204,7173,7131,7102,7080,7071,7057,7045,7017,6985,6968,6945,6935,6921,6908,6877,6847,6826,6780,6744,6710,6670,6614,6546,6479,6409,6336,6256,6185,6103,6066,5999,5937,5831,5683,5525,5365,5219,5108,5020,4947,4883,4846,4806,4783,4789,4797,4772,4708,4576,4479,4388,4312,4241,4177,4152,4124,4111,4093,4069,4045,4055,4105,4156,4174,4097,3890,3705,3468
S,06/13/2012 03:26:59.9961,-1.00,982.00,0.71,1581,1599,1600,1589,1594,1596,1594,1590,1591,1600,1587,1587,1600,1602,1594,1597,1607,1600,1609,1610,1605,1621,1625,1654,1713,1809,1973,2208,2544,2998,3587,4295,5119,6052,7069,8120,9173,10186,11060,11817,12353,12735,12934,13018,13032,13020,13042,13104,13212,13447,13740,14141,14642,15226,15907,16658,17483,18382,19269,20211,21136,22046,22844,23543,24072,24419,24538,24396,24027,23464,22712,21839,20897,19976,19074,18222,17451,16798,16219,15709,15311,14996,14755,14589,14481,14466,14502,14562,14713,14892,15110,15379,15668,16017,16344,16690,16990,17291,17507,17642,17712,17663,17519,17228,16837,16387,15873,15323,14728,14177,13623,13128,12633,12217,11845,11518,11217,10993,10810,10666,10548,10486,10462,10469,10509,10605,10711,10845,11006,11193,11399,11607,11832,12089,12324,12565,12812,13046,13239,13417,13609,13774,13881,13967,13991,14001,13953,13856,13719,13550,13340,13097,12837,12568,12254,11937,11639,11308,11013,10718,10434,10181,9920,9699,9464,9251,9050,8862,8688,8494,8305,8136,7986,7877,7759,7659,7550,7478,7409,7357,7322,7300,7279,7254,7241,7229,7220,7210,7176,7143,7114,7086,7067,7059,7049,7022,6998,6970,6957,6945,6935,6912,6882,6862,6832,6799,6765,6716,6671,6617,6553,6491,6415,6341,6259,6187,6100,6066,6010,5938,5843,5694,5519,5375,5230,5119,5023,4956,4902,4860,4814,4801,4785,4797,4774,4703,4581,4480,4389,4314,4244,4186,4145,4135,4114,4116,4070,4055,4053,4109,4156,4176,4102,3898,3711,3472
S,06/13/2012 03:27:01.4531,-1.00,981.33,1.00,1583,1590,1589,1585,1589,1583,1593,1588,1589,1589,1585,1590,1590,1587,1590,1594,1597,1597,1594,1604,1600,1618,1624,1655,1701,1798,1961,2196,2535,2998,3583,4290,5121,6065,7078,8146,9196,10202,11084,11822,12377,12745,12938,13026,13042,13028,13044,13098,13216,13433,13733,14132,14624,15212,15899,16642,17481,18360,19239,20188,21112,22014,22821,23507,24043,24382,24503,24361,23993,23438,22685,21813,20880,19962,19049,18201,17432,16777,16186,15685,15289,14980,14734,14572,14468,14435,14467,14550,14690,14871,15098,15366,15666,15996,16326,16664,16981,17281,17481,17627,17696,17642,17487,17209,16824,16370,15846,15299,14713,14163,13599,13110,12624,12205,11834,11502,11210,10985,10793,10641,10532,10479,10449,10452,10497,10588,10698,10834,10985,11177,11398,11592,11827,12079,12317,12554,12797,13025,13227,13422,13600,13754,13861,13954,13984,13990,13934,13846,13712,13544,13332,13105,12828,12539,12245,11934,11627,11302,11008,10710,10431,10175,9924,9693,9456,9239,9040,8845,8677,8480,8291,8132,7985,7859,7759,7650,7544,7471,7401,7358,7312,7293,7270,7245,7233,7219,7207,7197,7168,7130,7100,7080,7067,7058,7042,7010,6982,6961,6944,6924,6916,6902,6866,6838,6820,6788,6758,6714,6662,6615,6548,6479,6399,6333,6248,6178,6100,6062,5996,5930,5841,5677,5521,5357,5211,5112,5014,4950,4895,4836,4806,4784,4781,4795,4776,4688,4580,4476,4390,4311,4235,4188,4138,4117,4106,4090,4058,4044,4044,4103,4155,4168,4086,3883,3698,3458
S,06/13/2012 03:27:02.8984,-1.00,981.56,0.88,1590,1591,1592,1598,1597,1596,1590,1590,1595,1602,1596,1599,1596,1607,1600,1605,1596,1605,1595,1612,1604,1613,1628,1659,1706,1802,1975,2205,2551,3006,3591,4304,5135,6084,7093,8157,9202,10212,11094,11843,12384,12750,12943,13024,13047,13032,13044,13098,13219,13433,13737,14133,14609,15217,15880,16645,17471,18341,19237,20176,21088,22007,22802,23491,24035,24364,24486,24360,23972,23421,22679,21795,20879,19950,19044,18196,17438,16762,16194,15684,15291,14970,14733,14554,14462,14441,14464,14546,14690,14868,15095,15366,15662,16000,16314,16661,16965,17281,17487,17630,17691,17628,17474,17210,16812,16353,15847,15289,14703,14155,13603,13101,12624,12196,11830,11491,11204,10976,10804,10644,10531,10484,10450,10463,10501,10583,10695,10830,10991,11175,11387,11592,11824,12075,12317,12549,12785,13022,13236,13415,13601,13754,13868,13946,13978,13985,13937,13841,13694,13535,13330,13093,12825,12548,12244,11930,11627,11307,11003,10722,10432,10177,9916,9689,9461,9242,9035,8853,8674,8477,8290,8138,7988,7865,7757,7648,7533,7479,7400,7355,7323,7294,7270,7240,7232,7227,7206,7198,7158,7119,7111,7078,7063,7060,7032,7020,6979,6955,6947,6928,6913,6899,6874,6842,6814,6788,6755,6714,6663,6605,6543,6479,6418,6328,6253,6176,6097,6056,6000,5930,5832,5694,5518,5366,5230,5119,5021,4947,4887,4845,4796,4787,4790,4793,4771,4697,4577,4476,4384,4313,4236,4191,4154,4124,4107,4091,4058,4045,4056,4118,4158,4175,4099,3898,3709,3462
S,06/13/2012 03:27:04.3555,-1.00,981.78,0.97,1577,1588,1576,1585,1580,1579,1587,1584,1589,1580,1593,1590,1597,1586,1593,1592,1605,1590,1597,1596,1591,1605,1615,1646,1705,1803,1960,2199,2540,3004,3586,4303,5130,6066,7087,8156,9192,10209,11088,11827,12377,12738,12935,13018,13026,13015,13032,13076,13210,13410,13717,14100,14603,15187,15865,16618,17446,18323,19212,20142,21071,21980,22779,23467,24005,24331,24453,24328,23946,23394,22642,21768,20841,19922,19017,18171,17403,16735,16165,15658,15272,14959,14714,14540,14443,14408,14444,14521,14667,14846,15073,15342,15643,15959,16289,16636,16942,17249,17454,17601,17669,17612,17449,17173,16784,16352,15833,15253,14683,14126,13575,13075,12595,12184,11813,11485,11195,10964,10777,10631,10514,10457,10432,10434,10485,10572,10686,10822,10985,11158,11371,11573,11808,12053,12285,12532,12760,13007,13201,13393,13577,13729,13831,13921,13954,13956,13911,13820,13689,13517,13315,13083,12811,12523,12228,11912,11611,11300,10988,10697,10413,10155,9905,9683,9453,9223,9023,8838,8656,8475,8285,8118,7967,7848,7745,7636,7529,7458,7401,7344,7309,7272,7253,7235,7216,7212,7198,7186,7146,7117,7081,7071,7061,7040,7022,7003,6968,6953,6932,6921,6910,6890,6864,6834,6808,6773,6741,6700,6646,6603,6530,6467,6400,6315,6237,6166,6092,6049,5983,5926,5824,5675,5503,5354,5212,5097,5007,4932,4882,4831,4788,4774,4777,4786,4756,4700,4572,4455,4378,4304,4233,4174,4139,4115,4102,4089,4057,4035,4044,4095,4142,4168,4090,3887,3699,3450
S,06/13/2012 03:27:05.7930,-1.00,981.56,1.24,1576,1599,1590,1583,1586,1590,1586,1586,1582,1590,1579,1596,1592,1590,1593,1593,1595,1596,1601,1599,1596,1607,1623,1650,1712,1802,1961,2204,2544,3000,3581,4295,5127,6072,7079,8148,9199,10200,11069,11823,12371,12742,12931,13018,13035,13011,13029,13077,13201,13410,13716,14111,14594,15184,15864,16614,17447,18320,19212,20152,21089,21974,22783,23470,24004,24340,24474,24328,23945,23403,22633,21769,20840,19929,19016,18169,17400,16750,16154,15667,15274,14953,14724,14544,14445,14414,14453,14527,14665,14852,15068,15341,15638,15967,16305,16646,16941,17253,17462,17601,17663,17620,17459,17181,16786,16334,15818,15273,14692,14136,13591,13085,12601,12187,11817,11478,11196,10965,10777,10626,10518,10463,10440,10432,10492,10578,10686,10823,10973,11163,11367,11577,11809,12053,12291,12523,12773,13009,13207,13401,13570,13740,13844,13923,13973,13965,13902,13822,13688,13506,13307,13069,12811,12525,12219,11913,11602,11287,10985,10689,10409,10152,9915,9677,9444,9229,9035,8837,8655,8478,8280,8121,7973,7865,7736,7639,7532,7468,7387,7349,7310,7279,7247,7240,7222,7212,7210,7186,7165,7117,7092,7070,7050,7042,7027,7005,6968,6954,6934,6916,6905,6890,6863,6827,6809,6778,6739,6699,6650,6604,6534,6462,6384,6323,6238,6170,6108,6051,5995,5927,5823,5676,5510,5366,5209,5109,5017,4940,4887,4837,4795,4772,4769,4789,4768,4688,4570,4457,4379,4304,4237,4180,4132,4111,4091,4094,4058,4033,4047,4104,4137,4163,4094,3894,3695,3464
S,06/13/2012 03:27:07.3281,-1.00,981.56,0.73,1586,1588,1594,1587,1587,1590,1596,1596,1595,1587,1595,1588,1594,1596,1599,1600,1596,1602,1597,1613,1608,1607,1625,1654,1711,1808,1962,2200,2543,3008,3591,4303,5132,6078,7099,8157,9199,10217,11088,11840,12386,12754,12953,13035,13065,13038,13049,13096,13216,13440,13732,14137,14629,15223,15905,16646,17468,18374,19253,20192,21128,22029,22827,23525,24054,24403,24513,24379,23997,23453,22684,21815,20889,19972,19064,18213,17454,16793,16194,15701,15306,14999,14755,14579,14486,14452,14492,14567,14721,14896,15116,15377,15667,16017,16332,16677,16988,17285,17517,17650,17722,17668,17515,17234,16842,16380,15864,15308,14738,14170,13623,13124,12632,12217,11845,11513,11225,10998,10811,10658,10545,10489,10466,10473,10521,10605,10710,10847,11009,11190,11402,11608,11847,12090,12352,12573,12805,13043,13261,13454,13624,13777,13885,13978,14011,14023,13966,13871,13738,13556,13355,13124,12858,12573,12271,11952,11653,11332,11033,10742,10450,10189,9947,9714,9476,9264,9063,8872,8697,8496,8319,8153,7997,7880,7775,7656,7562,7492,7416,7381,7336,7302,7289,7260,7249,7232,7231,7219,7187,7153,7119,7091,7077,7082,7063,7042,7002,6988,6960,6956,6947,6921,6899,6864,6842,6802,6771,6728,6682,6628,6553,6493,6411,6345,6260,6183,6111,6065,6011,5950,5847,5693,5521,5376,5232,5118,5034,4960,4901,4852,4810,4793,4795,4797,4789,4715,4592,4484,4397,4325,4245,4191,4145,4122,4115,4107,4072,4047,4060,4112,4165,4186,4099,3902,3708,3475
S,06/13/2012 03:27:08.7695,-1.00,982.00,1.00,1583,1586,1599,1589,1577,1593,1588,1589,1595,1594,1594,1597,1589,1587,1595,1588,1597,1600,1595,1597,1590,1607,1622,1651,1697,1797,1959,2212,2538,3003,3586,4303,5132,6075,7096,8157,9200,10199,11092,11838,12381,12743,12945,13036,13040,13032,13037,13097,13214,13437,13727,14128,14606,15211,15885,16645,17465,18341,19235,20178,21108,21998,22811,23491,24037,24370,24488,24354,23977,23425,22675,21790,20881,19946,19034,18196,17426,16763,16177,15672,15296,14980,14726,14560,14466,14434,14464,14552,14687,14873,15102,15359,15655,15989,16329,16656,16969,17268,17477,17631,17683,17641,17482,17198,16803,16361,15850,15293,14704,14156,13604,13100,12613,12198,11825,11503,11211,10979,10793,10646,10537,10481,10451,10459,10494,10587,10698,10836,10988,11182,11395,11599,11828,12058,12314,12553,12785,13029,13216,13415,13594,13754,13857,13951,13987,13986,13929,13843,13705,13543,13324,13093,12831,12538,12249,11940,11625,11321,11009,10713,10437,10173,9925,9688,9463,9237,9040,8851,8674,8484,8295,8141,7985,7859,7753,7653,7547,7481,7401,7359,7318,7286,7274,7250,7232,7226,7214,7196,7165,7135,7100,7077,7067,7055,7045,7024,6989,6963,6949,6929,6920,6900,6870,6843,6820,6779,6746,6702,6661,6614,6548,6473,6399,6335,6248,6175,6116,6060,6001,5942,5830,5679,5513,5365,5225,5105,5017,4944,4894,4838,4795,4787,4778,4785,4776,4692,4583,4465,4384,4316,4238,4183,4141,4125,4101,4095,4062,4050,4058,4115,4160,4180,4097,3898,3699,3455
S,06/13/2012 03:27:10.2070,-1.00,981.89,1.05,1587,1585,1593,1591,1580,1591,1586,1591,1587,1592,1587,1594,1594,1596,1596,1595,1599,1596,1586,1607,1604,1611,1629,1657,1703,1806,1956,2204,2543,3006,3584,4305,5122,6073,7078,8148,9196,10193,11085,11816,12381,12750,12944,13029,13037,13036,13028,13093,13206,13428,13722,14123,14608,15201,15882,16631,17456,18336,19236,20168,21101,21995,22807,23488,24023,24362,24484,24355,23979,23422,22666,21794,20859,19939,19044,18189,17425,16759,16172,15672,15288,14974,14733,14559,14459,14418,14458,14538,14685,14874,15085,15359,15658,15989,16315,16662,16962,17271,17475,17621,17669,17628,17478,17201,16813,16355,15833,15285,14702,14154,13595,13093,12599,12189,11818,11479,11201,10976,10792,10631,10525,10472,10442,10456,10500,10581,10692,10839,10991,11172,11386,11583,11819,12062,12296,12533,12777,13013,13222,13408,13585,13753,13856,13946,13968,13982,13924,13833,13695,13529,13330,13087,12822,12536,12233,11924,11623,11304,10997,10703,10415,10161,9920,9676,9449,9232,9026,8847,8663,8484,8296,8123,7974,7855,7756,7646,7541,7465,7388,7361,7312,7287,7267,7241,7227,7214,7201,7201,7164,7122,7099,7071,7059,7042,7036,7018,6983,6954,6932,6925,6911,6898,6876,6852,6816,6781,6745,6713,6650,6608,6540,6471,6403,6336,6244,6169,6097,6047,5996,5929,5821,5689,5521,5368,5218,5110,5022,4941,4889,4842,4797,4783,4781,4794,4776,4701,4575,4474,4377,4307,4241,4184,4140,4128,4102,4091,4069,4044,4056,4101,4156,4174,4094,3895,3696,3465
S,06/13/2012 03:27:11.6602,-1.00,981.44,0.73,1583,1592,1593,1591,1582,1587,1580,1593,1589,1589,1583,1592,1582,1599,1602,1603,1593,1605,1606,1603,1605,1603,1639,1644,1713,1811,1966,2204,2536,3006,3586,4288,5121,6067,7086,8141,9195,10198,11084,11828,12373,12736,12942,13016,13030,13013,13035,13081,13203,13423,13718,14111,14602,15192,15877,16624,17447,18326,19221,20156,21086,21995,22797,23477,24018,24352,24460,24331,23941,23403,22652,21775,20854,19925,19017,18180,17418,16750,16163,15664,15267,14956,14714,14551,14448,14419,14456,14528,14676,14865,15079,15348,15629,15973,16308,16650,16961,17258,17471,17608,17674,17603,17463,17184,16806,16339,15827,15281,14692,14129,13583,13090,12604,12199,11819,11486,11199,10970,10781,10640,10522,10461,10432,10455,10492,10574,10692,10829,10974,11166,11378,11586,11812,12072,12302,12534,12767,13013,13210,13410,13583,13733,13848,13931,13973,13975,13928,13839,13687,13521,13319,13082,12811,12539,12229,11919,11607,11297,10996,10700,10425,10156,9911,9682,9455,9232,9031,8839,8661,8472,8287,8117,7982,7856,7749,7648,7541,7459,7396,7350,7316,7285,7263,7244,7219,7216,7204,7185,7157,7125,7094,7079,7061,7045,7024,7018,6984,6957,6939,6926,6918,6891,6867,6837,6824,6784,6752,6710,6655,6610,6542,6475,6403,6326,6248,6172,6105,6057,6000,5936,5827,5683,5518,5367,5217,5105,5020,4940,4883,4840,4796,4784,4785,4790,4768,4697,4583,4474,4381,4303,4236,4178,4141,4119,4106,4094,4068,4048,4051,4111,4148,4171,4096,3885,3699,3467
S,06/13/2012 03:27:13.1094,-1.00,981.56,0.88,1593,1597,1598,1598,1600,1598,1597,1595,1598,1606,1598,1609,1602,1601,1596,1601,1596,1603,1596,1604,1609,1614,1632,1658,1717,1806,1959,2205,2547,2990,3569,4301,5120,6065,7083,8145,9193,10197,11081,11817,12369,12731,12928,13018,13023,13023,13027,13087,13207,13410,13725,14124,14604,15205,15886,16633,17457,18340,19231,20163,21097,22001,22801,23488,24024,24360,24473,24354,23959,23413,22668,21789,20865,19941,19039,18192,17421,16751,16175,15680,15293,14973,14719,14551,14458,14438,14469,14540,14687,14868,15081,15357,15648,15983,16309,16660,16962,17261,17470,17618,17691,17642,17485,17203,16814,16350,15853,15284,14711,14159,13603,13096,12621,12200,11821,11487,11199,10969,10799,10652,10533,10476,10449,10458,10500,10579,10689,10837,10985,11179,11384,11589,11822,12062,12308,12542,12787,13015,13237,13412,13597,13756,13849,13943,13980,13981,13926,13843,13698,13526,13317,13083,12828,12541,12239,11928,11629,11307,11003,10714,10428,10170,9916,9687,9453,9245,9030,8847,8672,8482,8295,8130,7975,7865,7754,7649,7547,7469,7403,7356,7312,7294,7264,7238,7241,7218,7221,7202,7164,7123,7092,7081,7061,7064,7039,7026,6995,6963,6945,6930,6926,6898,6873,6842,6822,6791,6745,6716,6663,6607,6545,6478,6406,6336,6255,6177,6109,6058,5999,5940,5830,5694,5519,5355,5221,5114,5026,4950,4887,4843,4802,4790,4788,4795,4761,4699,4588,4472,4383,4312,4239,4179,4141,4121,4105,4099,4066,4049,4054,4095,4153,4172,4093,3899,3700,3469
S,06/13/2012 03:27:14.5664,-1.00,981.44,0.53,1594,1595,1593,1600,1592,1603,1595,1602,1600,1608,1600,1601,1609,1606,1603,1608,1608,1606,1597,1609,1609,1617,1627,1657,1709,1812,1967,2206,2544,2995,3591,4296,5129,6059,7077,8130,9191,10188,11078,11808,12361,12735,12925,13006,13020,13019,13034,13064,13195,13418,13720,14105,14604,15205,15878,16621,17452,18353,19238,20166,21101,21992,22795,23480,24016,24368,24464,24345,23975,23418,22665,21805,20873,19936,19037,18191,17429,16761,16176,15674,15286,14976,14736,14566,14460,14428,14467,14542,14687,14867,15080,15361,15656,15988,16298,16657,16966,17271,17471,17627,17686,17630,17473,17207,16807,16357,15844,15286,14693,14141,13613,13111,12622,12205,11831,11491,11207,10978,10797,10642,10539,10480,10452,10457,10509,10580,10704,10834,10997,11185,11390,11592,11822,12074,12308,12543,12781,13026,13228,13400,13596,13746,13857,13952,13980,13973,13928,13846,13708,13539,13324,13088,12822,12540,12250,11932,11633,11318,11014,10715,10437,10170,9931,9696,9465,9253,9055,8854,8668,8489,8304,8143,7977,7872,7759,7654,7548,7470,7403,7358,7327,7288,7278,7255,7233,7226,7216,7201,7165,7133,7106,7083,7061,7059,7036,7016,7002,6962,6949,6935,6921,6912,6876,6858,6826,6797,6760,6715,6663,6619,6547,6481,6409,6338,6239,6183,6100,6057,6000,5956,5836,5697,5519,5369,5220,5121,5026,4951,4895,4848,4811,4791,4785,4793,4779,4702,4584,4482,4382,4309,4232,4187,4150,4120,4115,4104,4064,4056,4054,4109,4162,4182,4099,3901,3699,3465
S,06/13/2012 03:27:16.0078,-1.00,981.44,0.88,1585,1591,1596,1593,1592,1602,1585,1595,1592,1591,1602,1598,1595,1601,1592,1597,1596,1603,1598,1601,1605,1606,1624,1650,1703,1802,1958,2205,2550,3007,3581,4291,5122,6067,7086,8142,9195,10196,11069,11827,12376,12729,12931,13011,13021,13011,13030,13086,13207,13424,13723,14118,14610,15194,15869,16617,17454,18340,19230,20169,21100,21993,22799,23497,24020,24364,24478,24347,23963,23418,22658,21793,20858,19940,19021,18182,17424,16741,16179,15676,15283,14979,14726,14553,14458,14437,14458,14540,14691,14863,15096,15352,15655,15989,16318,16657,16958,17257,17469,17621,17677,17622,17461,17202,16803,16343,15839,15284,14693,14132,13595,13092,12603,12200,11826,11485,11205,10976,10780,10630,10533,10474,10444,10449,10502,10589,10696,10844,10992,11175,11385,11587,11814,12068,12306,12543,12791,13018,13222,13409,13585,13754,13850,13941,13976,13971,13928,13832,13703,13522,13321,13092,12817,12541,12240,11935,11625,11305,10996,10716,10426,10173,9920,9692,9462,9245,9039,8851,8672,8482,8293,8127,7977,7855,7751,7640,7537,7465,7400,7350,7309,7285,7256,7241,7231,7210,7207,7202,7162,7129,7097,7073,7055,7054,7040,7017,6984,6959,6935,6925,6911,6893,6867,6839,6815,6785,6758,6706,6655,6612,6544,6480,6402,6323,6242,6169,6097,6060,6000,5931,5829,5680,5519,5369,5220,5103,5016,4944,4889,4841,4793,4779,4783,4795,4769,4698,4582,4468,4375,4310,4240,4174,4133,4120,4103,4093,4063,4044,4047,4099,4148,4171,4093,3896,3699,3460
S,06/13/2012 03:27:17.4453,-1.00,981.11,0.78,1583,1585,1585,1590,1584,1581,1581,1590,1594,1586,1581,1589,1591,1600,1592,1609,1600,1598,1606,1618,1612,1605,1629,1652,1705,1808,1964,2211,2538,3001,3571,4287,5123,6057,7079,8138,9186,10185,11061,11805,12350,12722,12921,13006,13025,13009,13006,13054,13188,13390,13698,14094,14570,15163,15850,16594,17414,18300,19188,20129,21049,21950,22758,23444,23974,24310,24432,24293,23924,23360,22614,21748,20817,19907,18986,18158,17398,16728,16145,15648,15248,14939,14703,14534,14426,14405,14429,14517,14652,14835,15056,15333,15626,15954,16295,16623,16934,17237,17445,17584,17653,17595,17449,17179,16784,16327,15810,15266,14675,14131,13584,13085,12598,12183,11818,11486,11187,10963,10771,10630,10522,10462,10432,10445,10484,10567,10676,10818,10974,11170,11370,11575,11812,12054,12290,12535,12760,13000,13215,13395,13574,13722,13841,13925,13957,13956,13916,13822,13681,13515,13310,13083,12814,12525,12229,11916,11601,11307,10988,10701,10412,10155,9914,9686,9456,9240,9027,8857,8672,8473,8291,8132,7977,7841,7747,7642,7539,7464,7391,7351,7314,7285,7259,7245,7224,7213,7209,7198,7155,7127,7090,7071,7053,7050,7033,7014,6970,6952,6939,6924,6915,6892,6870,6837,6818,6776,6746,6697,6645,6605,6534,6474,6398,6323,6245,6170,6096,6062,6004,5935,5829,5687,5513,5365,5222,5105,5015,4942,4890,4842,4798,4783,4784,4787,4773,4691,4581,4469,4383,4309,4233,4180,4143,4124,4104,4095,4057,4042,4056,4110,4154,4179,4092,3892,3688,3459
S,06/13/2012 03:27:18.9727,-1.00,981.56,1.42,1582,1583,1589,1592,1597,1599,1586,1581,1585,1596,1587,1588,1604,1590,1591,1599,1598,1593,1597,1603,1607,1606,1618,1646,1706,1804,1961,2203,2529,2997,3586,4295,5121,6069,7089,8150,9202,10199,11086,11817,12375,12746,12939,13027,13033,13031,13027,13081,13209,13412,13715,14112,14600,15192,15874,16624,17451,18331,19228,20158,21088,21985,22799,23490,24016,24364,24478,24354,23965,23412,22652,21783,20856,19946,19029,18177,17416,16753,16180,15688,15282,14967,14727,14549,14465,14438,14459,14542,14692,14878,15094,15348,15663,15996,16317,16659,16970,17270,17480,17610,17684,17632,17483,17206,16819,16355,15853,15288,14715,14155,13609,13114,12617,12197,11829,11497,11201,10981,10801,10645,10535,10472,10452,10462,10502,10589,10691,10839,10984,11185,11397,11591,11817,12072,12316,12540,12789,13028,13233,13415,13604,13755,13870,13958,13993,13987,13935,13847,13710,13549,13334,13102,12832,12551,12248,11938,11634,11306,11013,10724,10426,10179,9923,9692,9465,9244,9051,8858,8679,8489,8295,8137,7992,7882,7764,7649,7554,7482,7411,7359,7322,7294,7263,7251,7244,7224,7213,7202,7167,7137,7109,7083,7063,7065,7039,7031,6984,6961,6948,6938,6925,6912,6873,6849,6824,6796,6761,6709,6659,6619,6552,6474,6413,6338,6255,6179,6101,6060,6007,5945,5832,5677,5517,5370,5227,5125,5030,4949,4890,4834,4806,4794,4783,4792,4775,4692,4585,4475,4393,4320,4242,4181,4148,4120,4107,4096,4075,4058,4059,4107,4155,4174,4097,3904,3699,3479
S,06/13/2012 03:27:20.4141,-1.00,981.22,0.83,1580,1587,1589,1591,1584,1590,1586,1597,1586,1597,1596,1587,1591,1598,1589,1600,1597,1592,1597,1605,1604,1618,1628,1649,1711,1808,1960,2208,2544,3014,3594,4308,5140,6093,7100,8167,9216,10214,11103,11841,12391,12762,12952,13038,13050,13041,13032,13093,13211,13427,13727,14127,14617,15210,15890,16629,17468,18344,19235,20181,21107,22003,22805,23506,24029,24372,24493,24367,23975,23425,22676,21797,20869,19952,19039,18196,17432,16767,16182,15682,15292,14981,14744,14559,14470,14436,14461,14554,14695,14877,15098,15368,15664,15996,16328,16668,16973,17286,17498,17632,17703,17641,17475,17202,16827,16372,15844,15287,14701,14169,13604,13112,12618,12207,11840,11497,11211,10978,10803,10653,10551,10480,10450,10462,10510,10586,10707,10840,10997,11180,11400,11599,11833,12076,12319,12567,12804,13044,13243,13430,13606,13761,13881,13966,13995,14005,13948,13850,13713,13544,13338,13106,12850,12553,12247,11942,11628,11323,11014,10725,10441,10186,9940,9716,9460,9259,9068,8867,8687,8491,8307,8148,7994,7875,7761,7661,7551,7487,7406,7361,7328,7307,7277,7262,7235,7231,7217,7211,7173,7148,7100,7094,7080,7071,7051,7033,6995,6975,6948,6942,6928,6908,6901,6860,6829,6799,6768,6713,6669,6620,6552,6488,6409,6343,6258,6191,6107,6071,6003,5945,5835,5693,5520,5368,5227,5118,5031,4955,4895,4844,4809,4793,4791,4798,4771,4710,4585,4477,4388,4316,4248,4188,4151,4136,4122,4101,4077,4050,4049,4121,4158,4179,4095,3895,3700,3458
S,06/13/2012 03:27:21.8711,-1.00,980.44,0.88,1580,1585,1592,1592,1583,1594,1586,1588,1587,1595,1596,1597,1595,1595,1599,1588,1592,1596,1605,1598,1599,1612,1617,1653,1703,1802,1960,2203,2538,3001,3582,4297,5126,6075,7101,8144,9223,10212,11099,11838,12388,12758,12951,13036,13048,13034,13040,13099,13213,13433,13725,14121,14612,15209,15885,16643,17464,18341,19234,20172,21103,22001,22816,23512,24037,24377,24502,24354,23981,23426,22674,21809,20868,19951,19042,18197,17428,16758,16178,15676,15290,14978,14742,14566,14469,14427,14473,14541,14689,14879,15098,15368,15664,16000,16324,16661,16976,17276,17499,17632,17695,17645,17488,17221,16824,16377,15870,15302,14716,14169,13618,13111,12625,12208,11837,11499,11217,10988,10797,10651,10540,10487,10465,10455,10505,10582,10702,10844,11002,11178,11397,11604,11830,12085,12320,12569,12802,13041,13247,13437,13610,13768,13892,13972,13997,13995,13946,13856,13730,13550,13349,13110,12846,12565,12267,11952,11630,11322,11024,10738,10442,10183,9939,9696,9472,9260,9056,8863,8679,8496,8299,8140,7992,7875,7766,7668,7551,7487,7402,7364,7330,7299,7281,7262,7243,7228,7223,7209,7180,7148,7111,7097,7072,7060,7056,7028,7001,6977,6953,6941,6929,6920,6892,6861,6833,6803,6767,6720,6674,6615,6561,6494,6408,6349,6258,6184,6114,6066,6012,5956,5842,5691,5531,5377,5235,5123,5041,4960,4892,4847,4812,4791,4793,4800,4778,4708,4597,4489,4396,4325,4238,4187,4156,4133,4113,4110,4078,4048,4061,4121,4160,4180,4097,3906,3698,3470
S,06/13/2012 03:27:23.3164,-1.00,981.22,0.83,1581,1595,1594,1600,1591,1596,1596,1602,1596,1605,1595,1599,1600,1592,1606,1602,1600,1602,1594,1601,1610,1618,1632,1662,1714,1810,1962,2209,2551,3010,3593,4309,5139,6084,7088,8167,9208,10215,11104,11835,12386,12762,12966,13028,13053,13038,13051,13100,13217,13424,13739,14124,14606,15198,15877,16622,17456,18336,19225,20174,21090,21989,22796,23494,24025,24366,24485,24349,23971,23414,22667,21802,20871,19947,19043,18180,17419,16760,16175,15675,15293,14972,14725,14564,14474,14425,14463,14553,14696,14873,15107,15361,15659,15988,16323,16665,16980,17284,17492,17633,17693,17645,17483,17228,16824,16373,15853,15309,14723,14161,13609,13111,12630,12208,11837,11502,11218,10990,10806,10653,10539,10481,10472,10472,10513,10601,10709,10845,11001,11185,11399,11600,11831,12082,12331,12564,12797,13037,13242,13431,13614,13768,13886,13968,14005,14012,13948,13859,13723,13558,13339,13103,12858,12558,12261,11950,11641,11323,11020,10733,10453,10192,9952,9714,9480,9259,9058,8864,8688,8504,8312,8146,7997,7870,7774,7664,7552,7483,7402,7363,7326,7301,7274,7263,7245,7230,7216,7204,7178,7145,7109,7091,7080,7076,7057,7038,7004,6973,6952,6950,6934,6915,6891,6862,6838,6807,6762,6720,6672,6624,6548,6486,6415,6344,6264,6184,6117,6077,6017,5953,5841,5694,5533,5374,5225,5118,5029,4960,4908,4846,4809,4795,4793,4805,4785,4708,4586,4492,4396,4319,4253,4180,4151,4136,4115,4105,4077,4052,4054,4119,4158,4183,4101,3901,3704,3480
S,06/13/2012 03:27:24.7734,-1.00,981.33,0.71,1583,1591,1592,1588,1592,1593,1592,1595,1583,1601,1588,1595,1594,1606,1597,1592,1594,1600,1590,1599,1602,1618,1623,1649,1709,1810,1961,2203,2542,3015,3596,4300,5134,6076,7086,8155,9198,10205,11088,11834,12384,12749,12941,13021,13033,13019,13032,13080,13203,13427,13735,14123,14599,15191,15879,16617,17460,18334,19219,20160,21091,21970,22793,23485,24017,24357,24469,24347,23967,23414,22649,21793,20866,19930,19017,18191,17416,16764,16173,15669,15280,14962,14740,14554,14455,14430,14456,14534,14690,14867,15079,15362,15652,15988,16323,16665,16965,17271,17483,17626,17686,17636,17482,17203,16819,16359,15845,15296,14701,14155,13608,13098,12621,12207,11837,11502,11213,10978,10793,10649,10530,10470,10453,10456,10505,10586,10696,10840,10982,11185,11397,11609,11830,12083,12314,12551,12795,13035,13243,13432,13595,13760,13876,13947,14005,13998,13943,13857,13722,13553,13348,13103,12848,12556,12247,11938,11634,11318,11017,10720,10438,10183,9934,9700,9460,9258,9049,8869,8682,8495,8305,8138,7994,7864,7761,7664,7560,7483,7407,7372,7330,7305,7277,7260,7243,7230,7229,7210,7176,7143,7103,7077,7068,7060,7047,7026,6993,6978,6955,6937,6937,6908,6887,6850,6819,6792,6766,6722,6675,6622,6550,6482,6406,6340,6251,6181,6113,6064,6005,5934,5832,5688,5534,5364,5233,5132,5031,4956,4889,4856,4814,4795,4795,4793,4781,4707,4589,4480,4396,4321,4245,4193,4141,4135,4117,4100,4069,4051,4054,4109,4159,4181,4092,3902,3712,3462
S,06/13/2012 03:27:26.2227,-1.00,980.44,0.73,1586,1589,1588,1581,1591,1586,1579,1585,1589,1589,1592,1602,1591,1592,1594,1589,1592,1590,1598,1594,1601,1606,1611,1645,1706,1812,1962,2195,2540,2992,3585,4288,5127,6064,7077,8139,9189,10190,11082,11822,12375,12727,12929,13007,13022,13007,13016,13065,13185,13398,13704,14094,14584,15179,15855,16598,17422,18302,19200,20127,21065,21965,22765,23452,23978,24323,24448,24307,23925,23376,22629,21762,20834,19919,19009,18166,17395,16741,16157,15661,15268,14962,14714,14541,14439,14419,14443,14528,14673,14852,15072,15348,15638,15957,16299,16644,16948,17258,17463,17597,17670,17608,17458,17190,16800,16344,15823,15271,14696,14143,13593,13093,12599,12194,11819,11485,11198,10968,10781,10631,10525,10467,10430,10454,10497,10569,10687,10833,10988,11169,11375,11578,11807,12058,12306,12531,12778,13014,13220,13407,13577,13737,13847,13931,13974,13970,13925,13832,13694,13517,13315,13088,12820,12549,12238,11937,11616,11297,11004,10707,10425,10162,9923,9686,9453,9238,9041,8848,8661,8474,8292,8130,7983,7862,7751,7640,7536,7471,7397,7358,7315,7287,7267,7248,7222,7214,7207,7202,7154,7131,7102,7075,7057,7063,7042,7015,6983,6962,6946,6925,6922,6906,6873,6852,6814,6783,6746,6709,6661,6614,6542,6475,6401,6323,6242,6164,6100,6051,6001,5944,5828,5679,5516,5370,5218,5105,5026,4944,4891,4830,4805,4785,4780,4787,4768,4699,4583,4474,4384,4316,4240,4177,4139,4125,4102,4099,4062,4035,4053,4106,4143,4173,4086,3892,3697,3454
S,06/13/2012 03:27:27.6641,-1.00,980.89,0.93,1580,1591,1589,1593,1588,1583,1588,1596,1597,1595,1592,1590,1593,1605,1596,1579,1593,1588,1595,1605,1601,1607,1620,1659,1703,1807,1962,2208,2536,3003,3589,4296,5130,6070,7089,8134,9212,10206,11076,11822,12372,12731,12925,13005,13021,13010,13019,13075,13182,13405,13716,14101,14593,15165,15856,16606,17434,18305,19203,20141,21063,21967,22769,23457,23981,24330,24451,24316,23941,23378,22635,21762,20837,19920,19014,18174,17406,16740,16162,15652,15264,14951,14705,14537,14438,14418,14442,14523,14674,14841,15080,15350,15636,15977,16305,16657,16944,17256,17474,17601,17673,17628,17480,17193,16805,16346,15842,15278,14695,14143,13605,13103,12627,12194,11835,11489,11205,10982,10788,10638,10540,10469,10447,10455,10501,10574,10685,10824,10984,11168,11381,11583,11813,12063,12314,12544,12787,13017,13227,13419,13594,13752,13870,13949,13970,13985,13930,13839,13712,13530,13329,13090,12827,12557,12234,11933,11632,11314,11011,10714,10442,10176,9931,9697,9464,9235,9041,8858,8664,8493,8300,8133,7985,7864,7747,7654,7546,7478,7393,7355,7318,7292,7264,7249,7230,7223,7202,7199,7162,7128,7097,7076,7061,7052,7044,7026,6997,6964,6948,6935,6924,6906,6887,6852,6824,6784,6757,6718,6659,6623,6550,6483,6406,6333,6250,6174,6103,6069,6006,5937,5837,5684,5517,5367,5220,5116,5018,4958,4890,4849,4803,4788,4776,4805,4774,4700,4576,4474,4390,4314,4236,4178,4139,4130,4102,4100,4066,4054,4059,4101,4153,4174,4094,3905,3706,3465
S,06/13/2012 03:27:29.1211,-1.00,980.44,1.13,1589,1590,1587,1591,1587,1590,1591,1592,1593,1590,1588,1587,1586,1590,1591,1590,1591,1595,1592,1605,1607,1606,1627,1652,1709,1807,1966,2209,2535,3010,3588,4304,5141,6090,7106,8166,9220,10214,11093,11838,12378,12744,12944,13015,13031,13029,13028,13071,13197,13416,13720,14103,14595,15174,15861,16604,17425,18303,19195,20128,21051,21947,22762,23448,23977,24322,24428,24311,23926,23385,22630,21751,20822,19911,18996,18158,17392,16737,16162,15660,15267,14961,14710,14531,14453,14408,14448,14523,14670,14853,15076,15349,15636,15965,16304,16646,16950,17262,17465,17597,17671,17614,17463,17197,16804,16342,15837,15281,14701,14143,13599,13094,12620,12200,11815,11494,11198,10972,10780,10630,10527,10479,10441,10455,10498,10589,10693,10831,10979,11177,11385,11586,11821,12074,12306,12542,12784,13028,13226,13417,13590,13744,13864,13950,13995,13986,13933,13851,13709,13531,13337,13092,12839,12561,12248,11940,11633,11316,11011,10720,10430,10178,9924,9705,9461,9255,9052,8862,8681,8494,8305,8133,7987,7864,7765,7658,7559,7485,7409,7359,7331,7302,7283,7255,7239,7230,7219,7201,7176,7141,7096,7085,7076,7071,7052,7028,6991,6973,6949,6944,6925,6917,6886,6858,6829,6798,6756,6723,6666,6616,6553,6481,6399,6343,6256,6180,6104,6060,6000,5941,5834,5690,5520,5376,5230,5117,5020,4960,4890,4845,4804,4793,4791,4796,4780,4706,4576,4485,4394,4313,4239,4187,4151,4120,4110,4098,4073,4039,4054,4114,4162,4174,4095,3899,3706,3464
S,06/13/2012 03:27:30.5625,-1.00,981.22,0.97,1585,1593,1585,1585,1581,1595,1600,1595,1589,1601,1592,1597,1593,1593,1596,1599,1604,1593,1603,1608,1607,1610,1624,1652,1706,1804,1969,2205,2545,3010,3593,4311,5134,6087,7116,8170,9231,10240,11117,11863,12398,12765,12957,13043,13050,13029,13035,13079,13212,13420,13712,14114,14598,15191,15866,16622,17442,18322,19216,20152,21081,21970,22786,23480,24000,24341,24470,24332,23955,23396,22638,21778,20845,19926,19013,18165,17412,16743,16163,15665,15275,14961,14723,14550,14454,14427,14452,14544,14678,14867,15089,15357,15654,15983,16313,16659,16963,17268,17481,17622,17681,17645,17482,17202,16822,16364,15847,15287,14717,14156,13605,13107,12616,12214,11830,11503,11220,10988,10789,10654,10544,10478,10469,10453,10509,10599,10706,10834,10993,11189,11393,11609,11830,12077,12314,12556,12794,13038,13246,13424,13605,13761,13868,13961,13998,13993,13950,13862,13720,13552,13350,13109,12847,12565,12248,11946,11634,11313,11021,10722,10440,10174,9933,9702,9470,9248,9054,8871,8689,8497,8307,8141,8001,7881,7768,7657,7559,7484,7413,7373,7332,7303,7275,7260,7236,7241,7225,7211,7172,7147,7106,7087,7076,7059,7051,7028,6999,6975,6954,6940,6932,6912,6885,6851,6838,6789,6759,6720,6676,6629,6562,6496,6409,6348,6262,6177,6113,6064,6003,5946,5836,5692,5524,5380,5234,5109,5023,4954,4896,4850,4809,4785,4785,4796,4787,4704,4585,4476,4392,4318,4238,4184,4146,4134,4125,4100,4073,4054,4056,4109,4150,4182,4100,3903,3701,3470
S,06/13/2012 03:27:32.0937,-1.00,980.11,1.05,1590,1579,1587,1584,1586,1587,1599,1594,1597,1593,1590,1597,1595,1597,1601,1599,1598,1593,1595,1605,1595,1613,1620,1651,1701,1804,1967,2202,2534,3005,3584,4306,5125,6079,7095,8151,9200,10201,11087,11827,12379,12750,12931,13014,13031,13014,13022,13067,13195,13410,13698,14098,14586,15178,15848,16603,17424,18290,19201,20120,21057,21959,22750,23457,23984,24310,24442,24314,23928,23380,22615,21751,20816,19911,19006,18162,17410,16732,16155,15653,15265,14948,14703,14537,14439,14410,14439,14523,14666,14840,15067,15341,15644,15968,16298,16635,16953,17254,17469,17599,17667,17612,17469,17182,16799,16346,15826,15266,14690,14133,13578,13092,12602,12193,11818,11487,11195,10962,10779,10634,10525,10469,10444,10451,10495,10575,10689,10824,10977,11173,11374,11587,11819,12065,12300,12546,12787,13013,13224,13402,13593,13744,13856,13948,13975,13979,13936,13834,13695,13526,13332,13092,12828,12547,12239,11932,11619,11309,11006,10706,10425,10172,9922,9684,9459,9239,9039,8852,8669,8484,8294,8137,7978,7869,7763,7650,7539,7471,7405,7357,7317,7299,7268,7243,7238,7224,7207,7197,7165,7133,7096,7077,7054,7061,7042,7017,6991,6955,6941,6927,6921,6907,6871,6843,6821,6780,6758,6711,6663,6611,6534,6475,6395,6339,6240,6171,6094,6056,6002,5935,5813,5683,5514,5363,5219,5110,5024,4950,4888,4829,4800,4780,4782,4792,4767,4703,4586,4470,4381,4314,4238,4191,4154,4121,4110,4096,4073,4058,4067,4110,4151,4171,4088,3891,3698,3465
S,06/13/2012 03:27:33.5313,-1.00,980.56,0.88,1585,1587,1595,1596,1597,1597,1596,1592,1591,1590,1593,1598,1592,1595,1602,1597,1589,1594,1601,1604,1612,1612,1633,1653,1711,1802,1974,2202,2543,3007,3583,4301,5138,6081,7091,8144,9192,10200,11076,11824,12369,12735,12921,12999,13012,13002,13011,13070,13175,13403,13682,14086,14572,15153,15838,16588,17407,18298,19185,20112,21045,21943,22742,23434,23972,24312,24421,24294,23904,23353,22605,21730,20819,19893,18985,18154,17384,16716,16143,15639,15246,14937,14697,14523,14423,14409,14434,14511,14655,14831,15058,15331,15619,15949,16288,16624,16928,17247,17443,17591,17644,17597,17444,17174,16782,16334,15820,15259,14682,14133,13584,13086,12599,12183,11817,11479,11187,10971,10780,10618,10520,10466,10442,10439,10489,10572,10684,10819,10967,11163,11376,11571,11807,12053,12299,12522,12775,13002,13219,13386,13573,13727,13845,13924,13965,13971,13920,13828,13693,13522,13321,13076,12820,12538,12234,11920,11612,11307,11000,10697,10419,10156,9913,9688,9454,9231,9022,8849,8668,8487,8282,8122,7972,7855,7739,7645,7530,7477,7388,7352,7312,7281,7261,7238,7225,7210,7197,7194,7157,7131,7086,7075,7058,7043,7033,7015,6975,6951,6932,6912,6918,6892,6872,6838,6822,6776,6745,6714,6660,6606,6533,6471,6394,6335,6244,6175,6092,6048,5991,5933,5825,5674,5508,5360,5222,5097,5008,4942,4879,4834,4798,4774,4775,4778,4773,4700,4570,4463,4378,4312,4230,4171,4137,4119,4105,4096,4066,4043,4060,4107,4147,4177,4096,3888,3693,3460
S,06/13/2012 03:27:34.9805,-1.00,980.33,1.12,1585,1586,1588,1578,1589,1594,1582,1595,1596,1604,1584,1601,1602,1597,1601,1597,1599,1595,1599,1607,1604,1607,1629,1658,1709,1802,1963,2201,2543,3004,3591,4312,5135,6076,7098,8157,9215,10218,11101,11840,12379,12744,12936,13014,13027,13004,13020,13074,13185,13400,13700,14094,14584,15161,15854,16591,17417,18299,19181,20124,21038,21941,22740,23438,23967,24304,24428,24286,23915,23360,22612,21738,20806,19900,18984,18131,17381,16716,16134,15638,15247,14945,14692,14525,14432,14399,14435,14514,14657,14831,15054,15328,15624,15950,16272,16629,16934,17238,17456,17584,17653,17603,17444,17168,16786,16328,15811,15263,14690,14116,13575,13080,12598,12178,11811,11480,11198,10964,10778,10631,10525,10453,10430,10446,10480,10565,10676,10822,10974,11166,11371,11577,11806,12050,12294,12534,12767,13004,13210,13400,13580,13730,13840,13925,13972,13954,13905,13826,13687,13503,13311,13082,12818,12533,12219,11922,11609,11299,10993,10701,10412,10156,9915,9674,9459,9238,9040,8844,8669,8487,8290,8121,7972,7864,7748,7639,7537,7472,7396,7349,7317,7280,7255,7241,7233,7218,7207,7193,7160,7114,7100,7074,7065,7059,7031,7017,6987,6956,6941,6926,6902,6898,6867,6831,6814,6783,6749,6716,6654,6613,6541,6468,6398,6322,6241,6164,6092,6046,5988,5930,5832,5670,5513,5364,5214,5111,5023,4949,4883,4844,4799,4789,4773,4787,4772,4691,4578,4470,4385,4316,4235,4181,4139,4121,4104,4099,4056,4035,4052,4104,4150,4175,4087,3895,3700,3458
S,06/13/2012 03:27:36.4414,-1.00,980.56,1.01,1593,1590,1591,1585,1589,1596,1594,1590,1597,1582,1597,1592,1587,1587,1595,1602,1590,1597,1602,1604,1597,1605,1612,1645,1707,1814,1965,2199,2546,3003,3590,4312,5139,6087,7108,8164,9217,10209,11101,11841,12384,12749,12942,13008,13029,13015,13019,13075,13181,13405,13696,14095,14580,15161,15833,16588,17402,18289,19190,20108,21041,21940,22730,23430,23952,24288,24400,24283,23904,23345,22599,21722,20812,19886,18986,18149,17368,16723,16144,15649,15251,14935,14689,14525,14419,14395,14416,14503,14655,14838,15056,15327,15616,15935,16272,16621,16922,17235,17443,17577,17647,17594,17435,17170,16772,16318,15817,15250,14669,14125,13572,13068,12585,12165,11801,11469,11184,10953,10775,10622,10519,10450,10439,10436,10475,10567,10682,10806,10967,11156,11367,11569,11794,12050,12286,12523,12768,13007,13208,13393,13561,13724,13827,13909,13947,13962,13910,13815,13674,13497,13303,13064,12812,12531,12219,11918,11601,11296,10992,10694,10411,10154,9909,9679,9443,9233,9032,8827,8661,8472,8281,8117,7967,7849,7747,7628,7533,7464,7391,7350,7312,7275,7252,7232,7218,7210,7199,7190,7157,7123,7084,7064,7046,7055,7024,7007,6970,6945,6929,6913,6911,6885,6857,6832,6809,6773,6739,6699,6650,6594,6539,6472,6386,6323,6236,6165,6092,6051,5992,5925,5823,5670,5511,5356,5209,5109,5004,4949,4888,4842,4799,4783,4775,4784,4756,4686,4576,4464,4381,4314,4241,4164,4132,4122,4105,4097,4058,4035,4043,4104,4148,4167,4087,3882,3686,3452
S,06/13/2012 03:27:37.8828,-1.00,980.56,0.88,1584,1596,1594,1582,1599,1588,1597,1600,1594,1595,1599,1598,1583,1600,1592,1593,1600,1596,1600,1602,1609,1614,1629,1650,1705,1807,1962,2211,2542,3001,3604,4320,5144,6105,7113,8173,9226,10232,11114,11855,12409,12759,12951,13028,13042,13024,13029,13073,13193,13413,13703,14097,14586,15168,15846,16594,17410,18303,19186,20125,21047,21940,22736,23436,23966,24295,24415,24288,23914,23358,22614,21744,20809,19900,18993,18150,17391,16721,16146,15638,15253,14944,14702,14530,14430,14403,14442,14504,14651,14835,15052,15331,15624,15955,16281,16634,16931,17242,17435,17583,17654,17595,17446,17174,16792,16319,15817,15267,14677,14124,13578,13085,12589,12183,11811,11480,11192,10965,10782,10625,10521,10471,10438,10445,10497,10573,10677,10826,10968,11166,11370,11581,11804,12054,12282,12531,12769,13004,13209,13392,13581,13737,13848,13927,13971,13957,13918,13825,13687,13506,13321,13086,12817,12541,12236,11928,11612,11301,10998,10699,10419,10162,9916,9692,9458,9240,9027,8857,8666,8481,8289,8137,7973,7865,7752,7651,7548,7467,7407,7355,7330,7296,7268,7253,7236,7221,7211,7202,7156,7129,7099,7084,7059,7062,7032,7017,6976,6965,6934,6930,6925,6904,6873,6846,6820,6785,6753,6715,6663,6615,6548,6481,6407,6335,6252,6187,6097,6047,5994,5934,5822,5681,5512,5362,5211,5103,5016,4957,4879,4827,4801,4779,4789,4790,4765,4701,4582,4475,4380,4314,4232,4184,4144,4121,4098,4096,4070,4045,4051,4104,4152,4169,4090,3893,3690,3459
S,06/13/2012 03:27:39.3398,-1.00,980.44,1.01,1588,1585,1588,1593,1588,1592,1593,1589,1587,1599,1586,1589,1588,1600,1600,1598,1605,1600,1599,1600,1605,1609,1623,1654,1713,1819,1968,2209,2547,3022,3592,4319,5150,6101,7111,8171,9237,10234,11120,11850,12385,12758,12950,13024,13029,13007,13024,13074,13193,13401,13696,14095,14568,15165,15834,16570,17407,18287,19172,20113,21031,21927,22738,23418,23953,24282,24397,24268,23900,23337,22599,21727,20799,19889,18974,18141,17376,16721,16140,15644,15247,14930,14695,14525,14434,14400,14425,14503,14659,14826,15059,15319,15623,15952,16288,16629,16931,17245,17444,17591,17644,17599,17450,17177,16775,16329,15816,15259,14672,14125,13579,13079,12597,12180,11804,11472,11188,10969,10777,10633,10516,10459,10439,10448,10489,10573,10681,10821,10969,11159,11373,11582,11806,12052,12294,12531,12775,13013,13212,13395,13589,13726,13849,13925,13968,13962,13922,13828,13685,13513,13314,13086,12819,12533,12234,11929,11616,11299,10994,10702,10422,10166,9921,9691,9457,9239,9038,8842,8673,8479,8299,8130,7981,7857,7748,7649,7537,7465,7391,7358,7313,7288,7264,7244,7227,7225,7210,7200,7171,7128,7107,7090,7066,7053,7039,7030,6986,6965,6949,6943,6924,6911,6887,6838,6819,6781,6759,6708,6663,6612,6551,6477,6402,6339,6254,6181,6110,6057,5999,5940,5842,5681,5521,5366,5221,5109,5016,4942,4889,4842,4792,4787,4784,4795,4777,4701,4590,4467,4386,4313,4235,4190,4151,4132,4119,4101,4069,4053,4058,4111,4158,4180,4096,3894,3705,3461
S,06/13/2012 03:27:40.7891,-1.00,980.00,1.12,1585,1591,1589,1589,1590,1598,1596,1600,1599,1594,1598,1592,1597,1594,1598,1596,1608,1598,1602,1602,1605,1610,1625,1658,1706,1810,1970,2205,2553,3018,3606,4323,5152,6100,7123,8198,9235,10247,11126,11868,12407,12778,12958,13029,13047,13014,13029,13078,13195,13405,13703,14087,14565,15161,15836,16586,17405,18295,19188,20107,21043,21928,22726,23422,23946,24286,24410,24274,23890,23346,22598,21718,20810,19888,18976,18138,17378,16724,16131,15640,15246,14930,14688,14522,14415,14393,14421,14507,14654,14835,15052,15317,15611,15944,16282,16612,16924,17221,17433,17579,17637,17587,17440,17164,16759,16325,15804,15259,14669,14120,13576,13076,12585,12181,11801,11470,11178,10961,10773,10613,10507,10450,10426,10440,10484,10564,10676,10815,10964,11156,11376,11571,11799,12046,12284,12527,12759,12999,13212,13389,13569,13730,13834,13927,13952,13957,13901,13813,13677,13507,13304,13067,12806,12525,12219,11912,11595,11294,10978,10695,10416,10158,9901,9668,9446,9232,9034,8844,8657,8465,8285,8128,7970,7858,7742,7636,7541,7457,7387,7338,7313,7282,7261,7233,7226,7217,7201,7193,7164,7122,7088,7069,7064,7050,7039,7008,6987,6949,6937,6924,6909,6902,6872,6843,6814,6783,6743,6703,6656,6602,6545,6470,6396,6328,6250,6172,6098,6048,5985,5931,5830,5680,5516,5358,5212,5105,5004,4952,4887,4841,4799,4789,4775,4783,4767,4692,4579,4470,4387,4308,4241,4184,4141,4119,4098,4091,4065,4047,4047,4105,4152,4171,4096,3895,3701,3463
S,06/13/2012 03:27:42.2422,-1.00,980.56,1.13,1583,1591,1590,1592,1595,1595,1593,1592,1589,1593,1594,1592,1591,1596,1589,1605,1601,1601,1601,1604,1605,1616,1619,1655,1710,1810,1976,2200,2547,3005,3593,4319,5140,6093,7117,8185,9229,10244,11118,11871,12402,12761,12957,13032,13036,13023,13024,13079,13194,13404,13708,14088,14579,15158,15838,16584,17409,18272,19169,20096,21017,21928,22721,23406,23937,24277,24398,24266,23885,23331,22585,21725,20800,19876,18967,18120,17363,16711,16131,15626,15232,14913,14680,14504,14416,14389,14418,14504,14648,14822,15051,15317,15613,15935,16282,16606,16923,17226,17427,17569,17636,17583,17426,17150,16768,16306,15804,15252,14667,14120,13557,13063,12586,12160,11795,11468,11174,10943,10765,10610,10510,10456,10425,10430,10476,10560,10670,10813,10956,11155,11364,11559,11793,12035,12279,12522,12758,12992,13201,13390,13562,13718,13831,13914,13952,13949,13897,13809,13679,13507,13295,13064,12802,12518,12220,11917,11602,11282,10977,10693,10412,10150,9909,9674,9447,9225,9029,8849,8665,8471,8290,8114,7975,7845,7747,7644,7539,7466,7388,7341,7306,7286,7262,7237,7227,7211,7201,7183,7156,7124,7085,7065,7046,7043,7030,7009,6982,6951,6939,6922,6917,6883,6859,6837,6807,6769,6737,6702,6650,6609,6528,6477,6388,6319,6232,6166,6090,6050,5984,5929,5825,5664,5514,5360,5215,5101,5016,4941,4891,4841,4793,4777,4780,4789,4767,4685,4571,4470,4380,4302,4231,4181,4142,4112,4107,4091,4049,4043,4048,4100,4137,4167,4084,3890,3693,3452
S,06/13/2012 03:27:43.7578,-1.00,980.22,0.67,1591,1588,1597,1590,1588,1599,1586,1592,1596,1596,1591,1595,1599,1601,1601,1596,1597,1604,1604,1611,1609,1619,1634,1658,1700,1807,1969,2215,2545,3013,3596,4326,5156,6105,7128,8186,9250,10249,11123,11873,12404,12773,12969,13039,13043,13030,13038,13077,13195,13397,13707,14098,14579,15171,15842,16587,17415,18294,19179,20097,21029,21922,22718,23425,23942,24284,24408,24277,23887,23352,22596,21725,20802,19880,18980,18130,17375,16714,16128,15633,15242,14937,14683,14516,14424,14387,14416,14501,14650,14823,15045,15314,15613,15930,16273,16618,16922,17227,17433,17570,17635,17584,17413,17155,16772,16300,15797,15239,14659,14115,13565,13063,12578,12164,11799,11468,11179,10959,10769,10623,10502,10457,10428,10431,10477,10553,10669,10803,10960,11139,11355,11560,11791,12038,12276,12523,12766,12988,13196,13386,13559,13723,13823,13915,13957,13954,13905,13818,13667,13515,13294,13067,12811,12517,12210,11901,11612,11290,10991,10696,10409,10151,9911,9669,9443,9214,9023,8835,8663,8468,8277,8116,7968,7846,7728,7633,7533,7467,7383,7346,7306,7273,7255,7236,7214,7204,7192,7182,7154,7115,7089,7065,7051,7043,7027,6999,6972,6942,6940,6916,6905,6883,6870,6847,6807,6781,6746,6699,6647,6602,6529,6461,6394,6322,6244,6172,6088,6047,5992,5925,5817,5669,5503,5350,5213,5116,5012,4950,4884,4831,4795,4776,4773,4785,4759,4694,4574,4457,4380,4302,4231,4178,4135,4107,4091,4092,4062,4044,4044,4093,4141,4166,4084,3895,3690,3450
S,06/13/2012 03:27:45.2031,-1.00,980.44,1.01,1585,1596,1596,1590,1588,1593,1591,1590,1587,1600,1598,1588,1595,1595,1598,1599,1590,1605,1604,1603,1601,1623,1618,1661,1708,1806,1971,2213,2552,3010,3595,4311,5157,6095,7117,8184,9236,10239,11125,11869,12411,12775,12964,13034,13046,13033,13032,13071,13192,13402,13699,14085,14581,15157,15835,16582,17400,18283,19176,20112,21041,21927,22725,23423,23956,24289,24406,24284,23906,23348,22602,21720,20805,19890,18990,18141,17381,16724,16137,15641,15244,14931,14694,14526,14417,14398,14428,14512,14657,14833,15053,15331,15630,15948,16285,16625,16923,17235,17438,17583,17648,17601,17435,17180,16784,16328,15810,15262,14687,14124,13575,13086,12602,12173,11811,11486,11182,10960,10782,10628,10517,10462,10430,10441,10488,10577,10686,10825,10976,11170,11370,11569,11811,12057,12288,12545,12768,13005,13218,13398,13577,13731,13844,13928,13958,13972,13913,13830,13681,13515,13314,13082,12814,12540,12233,11924,11613,11305,10990,10708,10426,10169,9913,9689,9459,9240,9036,8849,8662,8481,8290,8118,7973,7839,7743,7646,7546,7472,7407,7358,7313,7283,7261,7242,7230,7224,7208,7190,7155,7125,7097,7073,7056,7049,7041,7012,6989,6958,6940,6924,6919,6904,6874,6837,6816,6780,6749,6705,6661,6609,6541,6485,6388,6329,6243,6171,6096,6053,5997,5931,5824,5687,5524,5366,5228,5111,5025,4951,4887,4847,4797,4789,4775,4788,4778,4698,4580,4479,4386,4317,4240,4190,4144,4121,4107,4094,4072,4055,4047,4115,4156,4183,4087,3895,3702,3466
S,06/13/2012 03:27:46.6602,-1.00,979.89,1.05,1588,1586,1589,1593,1585,1592,1582,1589,1583,1597,1584,1587,1584,1591,1589,1599,1598,1592,1593,1608,1597,1605,1623,1654,1701,1809,1968,2202,2543,3008,3599,4314,5150,6096,7116,8187,9231,10238,11111,11845,12391,12752,12943,13012,13016,13011,13008,13052,13178,13380,13675,14063,14561,15136,15812,16558,17365,18251,19142,20072,20984,21890,22686,23384,23904,24237,24359,24222,23853,23300,22546,21685,20777,19845,18943,18097,17348,16678,16115,15601,15209,14906,14664,14495,14396,14376,14395,14477,14624,14813,15031,15304,15598,15914,16247,16592,16900,17195,17409,17544,17609,17567,17405,17129,16762,16283,15781,15230,14653,14095,13547,13062,12572,12160,11783,11464,11168,10938,10752,10599,10497,10448,10424,10422,10459,10557,10660,10796,10958,11149,11353,11551,11793,12036,12275,12515,12743,12987,13184,13376,13552,13713,13824,13904,13953,13946,13890,13804,13664,13488,13290,13065,12790,12505,12205,11902,11592,11275,10974,10688,10400,10135,9903,9671,9432,9223,9021,8834,8655,8469,8281,8105,7971,7844,7733,7635,7528,7454,7389,7352,7296,7277,7250,7232,7212,7213,7198,7184,7149,7114,7075,7061,7052,7040,7017,7003,6968,6949,6933,6918,6913,6898,6869,6831,6797,6775,6740,6702,6645,6602,6526,6465,6395,6320,6231,6162,6086,6048,5990,5926,5818,5673,5508,5349,5203,5094,5014,4947,4881,4829,4793,4785,4773,4780,4768,4692,4573,4453,4369,4310,4234,4183,4140,4113,4101,4092,4048,4035,4047,4103,4144,4167,4091,3888,3699,3461
S,06/13/2012 03:27:48.1016,-1.00,979.89,0.60,1585,1595,1588,1585,1594,1601,1588,1599,1597,1597,1601,1603,1595,1605,1591,1597,1603,1603,1597,1605,1603,1604,1623,1653,1710,1803,1965,2205,2547,3014,3595,4313,5150,6094,7120,8174,9225,10225,11114,11849,12393,12748,12941,13013,13025,13005,12999,13047,13160,13374,13677,14056,14551,15128,15806,16544,17363,18253,19133,20055,20973,21867,22661,23361,23884,24226,24345,24204,23825,23279,22529,21662,20746,19832,18931,18088,17323,16672,16086,15587,15202,14885,14641,14475,14390,14351,14389,14450,14607,14788,15003,15279,15566,15905,16231,16580,16877,17185,17382,17524,17592,17549,17392,17116,16733,16263,15767,15212,14635,14083,13545,13037,12551,12141,11789,11433,11159,10928,10746,10591,10489,10414,10400,10410,10458,10538,10634,10788,10940,11135,11328,11541,11772,12012,12248,12486,12717,12955,13172,13357,13541,13683,13785,13888,13912,13919,13873,13785,13639,13468,13259,13026,12776,12484,12180,11884,11564,11257,10952,10668,10384,10127,9878,9650,9415,9197,9007,8802,8637,8450,8263,8106,7953,7825,7722,7616,7522,7439,7379,7323,7293,7262,7231,7213,7199,7197,7185,7171,7139,7108,7078,7057,7038,7026,7019,6992,6957,6935,6908,6905,6886,6876,6857,6827,6793,6762,6730,6686,6625,6589,6504,6451,6385,6312,6227,6154,6075,6034,5982,5910,5807,5662,5504,5342,5206,5100,5003,4927,4872,4816,4788,4768,4774,4774,4753,4677,4562,4464,4372,4303,4225,4175,4131,4102,4085,4090,4054,4034,4037,4101,4143,4162,4079,3882,3685,3457
S,06/13/2012 03:27:49.5625,-1.00,980.00,1.12,1585,1597,1594,1592,1590,1597,1587,1595,1596,1595,1593,1590,1601,1598,1601,1604,1595,1607,1604,1603,1602,1616,1631,1648,1706,1818,1966,2215,2554,3019,3598,4329,5156,6098,7131,8190,9235,10247,11112,11869,12392,12763,12956,13018,13031,13014,13026,13071,13191,13386,13693,14077,14574,15147,15815,16583,17398,18281,19162,20087,21021,21907,22707,23391,23931,24262,24386,24254,23884,23333,22575,21713,20791,19871,18971,18120,17360,16712,16126,15627,15233,14918,14684,14512,14413,14390,14420,14493,14635,14817,15046,15314,15600,15942,16272,16613,16914,17225,17424,17577,17632,17575,17440,17162,16769,16321,15810,15239,14676,14117,13570,13076,12583,12170,11793,11469,11182,10956,10776,10629,10511,10454,10432,10446,10472,10561,10668,10812,10966,11154,11365,11569,11796,12037,12289,12524,12764,13000,13207,13391,13569,13725,13837,13915,13949,13954,13899,13815,13677,13504,13306,13070,12809,12516,12231,11920,11605,11290,10989,10689,10414,10154,9903,9669,9442,9230,9028,8842,8659,8471,8286,8126,7973,7849,7742,7641,7531,7462,7387,7346,7314,7283,7255,7244,7228,7225,7211,7197,7156,7113,7089,7071,7056,7041,7036,7014,6986,6951,6924,6927,6920,6897,6871,6831,6812,6779,6735,6711,6654,6605,6534,6476,6402,6326,6247,6182,6106,6049,6002,5932,5839,5674,5517,5367,5215,5099,5016,4952,4887,4841,4801,4785,4785,4791,4768,4703,4580,4476,4392,4308,4242,4178,4145,4128,4100,4099,4062,4047,4056,4107,4148,4176,4096,3895,3703,3464
S,06/13/2012 03:27:51.0039,-1.00,980.22,0.97,1582,1587,1585,1591,1589,1585,1592,1590,1580,1590,1601,1598,1592,1597,1596,1608,1590,1601,1598,1610,1608,1622,1632,1661,1709,1814,1972,2208,2557,3008,3601,4321,5146,6094,7120,8180,9224,10234,11120,11862,12399,12768,12947,13005,13030,13008,13011,13060,13176,13389,13677,14079,14560,15145,15828,16576,17385,18265,19157,20078,21003,21908,22702,23383,23911,24255,24353,24239,23859,23299,22554,21677,20769,19850,18952,18106,17347,16680,16109,15605,15216,14912,14669,14492,14403,14360,14397,14479,14618,14802,15021,15291,15593,15916,16249,16578,16892,17198,17410,17548,17614,17558,17415,17137,16751,16295,15776,15232,14653,14091,13555,13051,12566,12152,11788,11457,11161,10944,10758,10612,10502,10429,10414,10422,10472,10552,10657,10799,10941,11140,11344,11561,11774,12017,12266,12502,12738,12976,13180,13364,13544,13691,13818,13902,13935,13927,13892,13800,13662,13491,13284,13055,12794,12502,12199,11896,11590,11274,10969,10677,10394,10138,9900,9671,9435,9211,9019,8835,8656,8458,8271,8112,7964,7839,7730,7633,7532,7450,7369,7337,7306,7276,7251,7225,7215,7204,7191,7178,7136,7121,7084,7059,7042,7039,7020,7000,6967,6942,6933,6907,6901,6888,6858,6829,6798,6771,6736,6700,6651,6600,6532,6466,6389,6322,6238,6155,6095,6045,5980,5913,5823,5662,5508,5347,5209,5111,5010,4931,4873,4826,4786,4769,4776,4786,4761,4689,4580,4462,4376,4312,4240,4172,4139,4112,4101,4090,4056,4043,4044,4099,4145,4166,4084,3881,3696,3456
S,06/13/2012 03:27:52.4453,-1.00,979.78,0.97,1587,1586,1595,1591,1581,1593,1590,1590,1592,1594,1590,1598,1585,1593,1597,1600,1607,1597,1595,1608,1606,1612,1631,1662,1709,1807,1972,2198,2544,3017,3601,4320,5150,6100,7122,8186,9232,10228,11107,11849,12392,12748,12941,13018,13024,13002,13014,13049,13161,13379,13679,14069,14558,15132,15802,16545,17360,18246,19124,20070,20983,21875,22689,23374,23889,24225,24359,24210,23832,23292,22552,21683,20765,19851,18930,18095,17340,16675,16097,15595,15207,14907,14668,14482,14399,14356,14397,14481,14621,14795,15029,15294,15578,15921,16254,16583,16889,17196,17396,17549,17606,17556,17408,17129,16750,16292,15779,15224,14640,14097,13554,13054,12568,12159,11786,11455,11158,10936,10754,10601,10500,10433,10415,10421,10465,10553,10667,10805,10947,11126,11351,11552,11783,12027,12260,12501,12740,12978,13185,13365,13540,13703,13807,13897,13932,13937,13880,13799,13659,13479,13284,13050,12795,12512,12208,11899,11596,11275,10967,10683,10391,10141,9884,9673,9438,9219,9016,8825,8645,8467,8273,8112,7964,7831,7731,7630,7520,7455,7372,7340,7306,7274,7250,7235,7215,7207,7194,7176,7145,7121,7074,7063,7044,7037,7025,7013,6972,6938,6919,6916,6904,6892,6860,6823,6809,6776,6737,6699,6654,6593,6533,6462,6397,6316,6239,6166,6102,6048,5987,5929,5818,5670,5512,5360,5216,5102,5015,4954,4880,4839,4795,4775,4782,4792,4774,4688,4579,4468,4374,4304,4235,4178,4140,4117,4099,4080,4063,4034,4049,4101,4139,4154,4088,3892,3699,3452
D,06/13/2012 03:27:54.4023,-1.00,1581.09,4.63,1573,1579,1582,1584,1581,1579,1579,1586,1583,1577,1579,1592,1580,1578,1584,1590,1583,1577,1576,1577,1574,1580,1580,1586,1578,1575,1577,1586,1572,1585,1582,1573,1585,1588,1581,1586,1583,1583,1577,1583,1577,1585,1574,1579,1580,1584,1588,1586,1586,1582,1578,1587,1572,1585,1582,1586,1582,1583,1580,1591,1581,1579,1580,1588,1579,1579,1581,1586,1577,1589,1576,1585,1578,1584,1578,1579,1578,1576,1583,1584,1572,1579,1578,1573,1581,1584,1585,1578,1571,1581,1578,1583,1581,1581,1576,1586,1592,1580,1586,1584,1580,1577,1580,1577,1575,1570,1571,1576,1571,1573,1572,1576,1572,1579,1583,1570,1569,1574,1568,1579,1576,1583,1575,1585,1572,1583,1579,1573,1583,1581,1567,1575,1573,1580,1573,1581,1577,1573,1581,1575,1577,1574,1573,1578,1577,1584,1577,1579,1572,1577,1584,1577,1580,1573,1585,1578,1573,1578,1575,1580,1570,1567,1575,1574,1577,1574,1572,1578,1573,1573,1583,1573,1577,1581,1567,1574,1582,1576,1569,1576,1578,1579,1577,1573,1573,1578,1580,1577,1575,1578,1576,1577,1578,1571,1583,1578,1575,1578,1575,1573,1575,1575,1569,1576,1572,1573,1570,1571,1573,1587,1576,1571,1573,1562,1575,1570,1579,1570,1568,1568,1580,1580,1576,1576,1579,1572,1578,1578,1572,1572,1570,1581,1567,1563,1571,1570,1568,1572,1578,1578,1577,1576,1569,1574,1560,1571,1570,1572,1575,1564,1571,1574,1577,1572,1572,1488
S,06/13/2012 03:27:56.3008,-1.00,980.22,1.30,1582,1585,1584,1590,1584,1592,1578,1593,1585,1589,1590,1593,1592,1592,1594,1596,1599,1594,1597,1593,1590,1608,1618,1645,1705,1806,1973,2206,2551,3006,3593,4306,5142,6098,7120,8174,9239,10228,11111,11838,12382,12753,12932,13003,13025,13000,13005,13054,13167,13377,13672,14062,14542,15133,15800,16549,17366,18242,19132,20063,20976,21868,22682,23360,23887,24230,24349,24213,23848,23298,22556,21698,20757,19853,18952,18105,17345,16679,16095,15606,15221,14904,14657,14497,14394,14373,14393,14473,14616,14794,15023,15291,15584,15920,16242,16579,16883,17196,17397,17550,17614,17559,17398,17138,16748,16291,15781,15228,14647,14103,13549,13051,12564,12150,11789,11451,11166,10943,10755,10606,10500,10447,10417,10423,10469,10557,10657,10804,10948,11140,11351,11549,11780,12028,12262,12512,12742,12984,13183,13374,13549,13694,13815,13908,13947,13941,13892,13791,13657,13490,13282,13040,12785,12506,12210,11904,11588,11276,10982,10683,10400,10141,9892,9668,9440,9216,9014,8829,8648,8464,8272,8104,7967,7845,7733,7634,7520,7467,7384,7342,7308,7274,7250,7229,7215,7204,7198,7183,7151,7115,7079,7060,7043,7043,7033,7003,6969,6941,6929,6913,6907,6891,6859,6827,6801,6773,6738,6690,6649,6591,6529,6464,6385,6307,6234,6154,6081,6038,5976,5922,5813,5668,5500,5352,5213,5095,5008,4949,4878,4835,4795,4780,4768,4773,4758,4686,4565,4464,4371,4297,4229,4170,4132,4116,4099,4079,4061,4037,4042,4094,4141,4169,4082,3889,3691,3457
S,06/13/2012 03:27:57.7891,-1.00,980.33,1.00,1587,1597,1600,1607,1586,1597,1594,1591,1597,1598,1590,1594,1589,1594,1596,1595,1594,1600,1594,1604,1594,1611,1630,1662,1710,1803,1967,2200,2545,3013,3600,4319,5150,6099,7120,8189,9243,10238,11122,11865,12402,12769,12961,13028,13041,13019,13011,13070,13180,13399,13699,14085,14577,15153,15831,16579,17390,18267,19162,20107,21022,21921,22711,23405,23935,24262,24391,24252,23890,23322,22585,21718,20793,19876,18971,18129,17367,16697,16118,15630,15237,14923,14677,14517,14418,14385,14415,14499,14648,14817,15051,15319,15615,15941,16276,16616,16910,17221,17430,17570,17639,17585,17432,17162,16772,16322,15808,15265,14676,14119,13572,13075,12587,12178,11800,11476,11190,10962,10770,10617,10509,10452,10428,10429,10474,10558,10677,10814,10967,11153,11361,11562,11799,12038,12290,12524,12764,13012,13209,13389,13561,13720,13850,13920,13971,13966,13913,13818,13684,13520,13319,13074,12812,12525,12230,11920,11603,11287,11000,10696,10421,10158,9917,9684,9456,9233,9041,8846,8664,8479,8291,8122,7975,7855,7741,7644,7538,7464,7391,7339,7317,7286,7253,7242,7231,7217,7205,7190,7155,7116,7092,7070,7063,7052,7027,7016,6975,6963,6942,6919,6921,6898,6874,6842,6813,6773,6744,6702,6663,6600,6537,6470,6406,6322,6242,6166,6099,6060,5996,5929,5835,5687,5519,5371,5220,5118,5020,4955,4888,4840,4797,4786,4782,4797,4774,4704,4583,4480,4392,4327,4241,4199,4152,4125,4117,4101,4067,4041,4058,4106,4162,4176,4097,3900,3699,3470
S,06/13/2012 03:27:59.2344,-1.00,980.00,0.71,1593,1586,1599,1585,1585,1595,1584,1596,1598,1593,1596,1590,1585,1593,1590,1597,1590,1601,1600,1597,1602,1608,1622,1644,1699,1800,1968,2214,2541,3017,3603,4309,5149,6098,7125,8180,9245,10252,11141,11869,12415,12771,12958,13030,13035,13016,13029,13067,13185,13388,13693,14086,14555,15153,15827,16567,17389,18272,19164,20089,21011,21912,22706,23389,23919,24268,24380,24254,23869,23325,22573,21712,20780,19874,18969,18120,17359,16711,16111,15619,15224,14919,14682,14505,14402,14375,14411,14494,14638,14814,15037,15307,15597,15936,16268,16607,16912,17208,17418,17570,17635,17575,17431,17155,16760,16298,15796,15246,14664,14113,13569,13070,12573,12175,11800,11464,11175,10953,10759,10613,10499,10450,10423,10435,10474,10561,10661,10800,10953,11153,11372,11570,11801,12042,12276,12522,12760,13001,13201,13378,13565,13712,13834,13916,13952,13949,13898,13811,13680,13504,13301,13065,12794,12522,12214,11909,11602,11287,10975,10693,10418,10157,9913,9671,9443,9228,9033,8837,8654,8468,8280,8121,7973,7857,7742,7639,7530,7467,7395,7343,7309,7280,7257,7242,7216,7215,7196,7184,7166,7126,7084,7073,7054,7049,7034,7018,6976,6956,6934,6921,6921,6898,6871,6839,6809,6778,6740,6705,6656,6611,6548,6471,6393,6329,6236,6156,6089,6054,5995,5925,5821,5682,5508,5364,5224,5092,5011,4931,4877,4830,4794,4774,4768,4783,4772,4688,4573,4472,4384,4301,4241,4184,4132,4122,4102,4095,4070,4043,4043,4107,4148,4175,4081,3894,3698,3460
S,06/13/2012 03:28:00.6875,-1.00,980.11,1.17,1586,1590,1587,1594,1598,1593,1599,1600,1591,1600,1592,1595,1601,1597,1601,1613,1600,1602,1601,1610,1607,1607,1617,1656,1706,1805,1966,2213,2553,3017,3598,4317,5160,6102,7119,8189,9229,10237,11110,11858,12394,12761,12940,13015,13031,13006,13008,13054,13165,13384,13678,14068,14560,15142,15816,16554,17379,18259,19137,20081,20994,21889,22704,23388,23911,24255,24373,24233,23848,23301,22565,21695,20779,19849,18959,18110,17354,16690,16126,15616,15217,14914,14676,14501,14400,14362,14418,14480,14635,14812,15032,15299,15594,15929,16257,16595,16904,17210,17410,17558,17630,17567,17422,17154,16768,16305,15790,15243,14660,14100,13561,13061,12579,12168,11788,11467,11180,10950,10765,10614,10508,10449,10427,10437,10481,10554,10677,10820,10966,11155,11366,11564,11789,12029,12286,12521,12761,12995,13202,13388,13561,13716,13835,13917,13945,13958,13900,13817,13678,13506,13311,13071,12804,12525,12219,11917,11602,11285,10994,10692,10411,10158,9911,9681,9445,9227,9023,8834,8662,8464,8283,8120,7985,7850,7739,7643,7541,7477,7396,7353,7313,7281,7266,7236,7227,7214,7206,7190,7157,7128,7088,7074,7058,7047,7029,7014,6972,6957,6938,6927,6912,6898,6876,6830,6819,6783,6749,6705,6662,6606,6544,6475,6395,6326,6246,6172,6097,6056,5992,5930,5822,5679,5512,5363,5223,5115,5020,4951,4886,4843,4806,4779,4781,4788,4774,4699,4579,4473,4378,4310,4233,4174,4144,4118,4104,4092,4077,4047,4056,4108,4152,4179,4085,3897,3702,3468
S,06/13/2012 03:28:02.1250,-1.00,980.33,1.12,1590,1596,1590,1594,1585,1596,1590,1591,1595,1594,1587,1595,1596,1593,1606,1605,1596,1600,1602,1608,1609,1617,1626,1653,1711,1815,1963,2205,2546,3007,3599,4308,5147,6096,7121,8184,9230,10226,11101,11851,12388,12739,12943,13012,13018,12994,13003,13050,13157,13379,13680,14059,14545,15137,15800,16539,17363,18238,19121,20045,20978,21868,22673,23366,23902,24227,24342,24211,23839,23286,22527,21670,20752,19830,18924,18083,17327,16669,16099,15598,15192,14893,14652,14476,14374,14358,14380,14467,14610,14780,15006,15282,15571,15899,16226,16570,16872,17181,17387,17528,17596,17539,17380,17111,16728,16266,15765,15211,14637,14077,13537,13038,12560,12149,11768,11443,11162,10929,10747,10582,10487,10424,10411,10412,10460,10541,10643,10787,10947,11135,11342,11538,11774,12020,12258,12493,12728,12961,13168,13360,13530,13688,13793,13882,13923,13918,13868,13781,13655,13474,13272,13028,12769,12495,12182,11882,11585,11272,10954,10663,10387,10128,9882,9651,9430,9210,9005,8815,8636,8463,8258,8113,7948,7827,7722,7623,7522,7450,7377,7334,7297,7262,7248,7226,7207,7191,7191,7165,7143,7104,7074,7052,7040,7030,7028,7002,6959,6937,6915,6909,6891,6878,6850,6834,6798,6765,6730,6698,6644,6593,6535,6456,6393,6316,6243,6153,6089,6048,5984,5917,5813,5662,5507,5356,5202,5092,5010,4943,4879,4819,4794,4775,4777,4779,4772,4689,4563,4461,4378,4299,4223,4163,4130,4108,4102,4092,4051,4037,4051,4095,4141,4162,4077,3889,3690,3457
S,06/13/2012 03:28:03.5820,-1.00,980.33,0.50,1592,1592,1591,1589,1591,1592,1585,1599,1595,1589,1598,1600,1596,1595,1595,1597,1596,1602,1616,1612,1601,1615,1625,1654,1710,1810,1975,2211,2548,3005,3605,4312,5154,6102,7113,8179,9235,10225,11109,11844,12389,12748,12944,13008,13026,13000,12997,13056,13166,13372,13670,14063,14542,15129,15800,16551,17362,18243,19129,20055,20967,21872,22670,23364,23892,24215,24346,24212,23836,23284,22534,21673,20759,19836,18934,18093,17331,16681,16091,15599,15205,14899,14649,14483,14384,14358,14384,14471,14606,14788,15019,15282,15578,15907,16236,16574,16884,17172,17384,17530,17601,17545,17387,17120,16742,16285,15780,15217,14642,14097,13543,13049,12565,12157,11774,11447,11161,10932,10748,10603,10486,10431,10415,10420,10459,10545,10647,10789,10940,11138,11336,11555,11772,12011,12265,12494,12737,12965,13181,13366,13534,13694,13808,13882,13921,13927,13876,13783,13653,13474,13277,13042,12783,12490,12187,11893,11584,11267,10972,10672,10396,10133,9891,9659,9422,9219,9019,8823,8641,8450,8274,8108,7961,7835,7725,7635,7522,7455,7374,7335,7300,7263,7249,7224,7197,7207,7196,7181,7137,7111,7084,7065,7040,7041,7024,7001,6957,6943,6924,6913,6901,6885,6850,6825,6800,6766,6748,6693,6647,6606,6526,6475,6390,6317,6227,6155,6088,6044,5980,5917,5811,5672,5496,5349,5210,5092,5004,4935,4885,4833,4785,4779,4776,4789,4759,4691,4575,4463,4374,4308,4225,4173,4128,4119,4101,4091,4061,4040,4049,4100,4142,4172,4087,3893,3699,3457
S,06/13/2012 03:28:05.0195,-1.00,979.11,1.05,1585,1596,1592,1586,1591,1599,1584,1587,1590,1601,1593,1599,1586,1587,1592,1590,1591,1595,1587,1601,1602,1596,1613,1647,1700,1795,1957,2198,2539,3005,3596,4319,5152,6096,7127,8180,9236,10241,11112,11850,12396,12758,12956,13004,13029,13014,13016,13063,13181,13386,13690,14061,14564,15144,15817,16555,17380,18255,19141,20079,20995,21878,22703,23381,23917,24239,24382,24235,23857,23305,22560,21705,20773,19857,18955,18103,17341,16696,16114,15612,15230,14913,14657,14487,14404,14367,14404,14479,14630,14812,15029,15307,15592,15923,16250,16597,16901,17207,17416,17559,17621,17561,17414,17154,16762,16309,15788,15245,14652,14097,13554,13061,12579,12164,11788,11453,11168,10950,10758,10607,10503,10441,10416,10434,10472,10547,10672,10803,10951,11149,11364,11553,11785,12036,12282,12501,12751,12988,13191,13372,13555,13707,13821,13903,13940,13945,13899,13802,13669,13498,13295,13048,12789,12511,12210,11906,11596,11279,10975,10699,10406,10152,9904,9674,9441,9219,9025,8837,8660,8466,8279,8126,7968,7845,7745,7638,7529,7465,7389,7337,7300,7282,7252,7235,7216,7201,7209,7176,7149,7121,7078,7059,7055,7045,7024,7016,6976,6949,6937,6923,6905,6895,6866,6840,6805,6777,6740,6703,6658,6599,6541,6474,6391,6331,6252,6171,6092,6044,5986,5928,5821,5677,5511,5358,5213,5101,5016,4944,4887,4841,4793,4778,4778,4784,4759,4697,4568,4461,4383,4310,4234,4179,4141,4112,4100,4091,4053,4032,4043,4103,4150,4166,4083,3885,3702,3454
S,06/13/2012 03:28:06.4609,-1.00,979.33,1.32,1589,1583,1593,1590,1593,1597,1595,1601,1594,1587,1599,1586,1599,1596,1594,1594,1593,1596,1597,1601,1605,1606,1625,1652,1709,1797,1955,2204,2552,3014,3601,4325,5145,6099,7116,8184,9240,10238,11126,11857,12395,12763,12943,13020,13022,13007,13007,13049,13175,13387,13683,14067,14552,15130,15800,16543,17368,18246,19139,20060,20988,21880,22666,23367,23893,24229,24342,24218,23838,23279,22543,21674,20761,19845,18932,18083,17340,16676,16095,15595,15215,14893,14647,14488,14376,14362,14390,14471,14613,14794,15011,15285,15576,15911,16237,16581,16875,17185,17382,17544,17596,17547,17390,17125,16724,16287,15767,15212,14647,14090,13541,13043,12553,12147,11785,11449,11152,10924,10756,10604,10494,10439,10405,10417,10464,10532,10653,10789,10943,11132,11346,11538,11772,12019,12263,12495,12739,12973,13178,13357,13545,13694,13806,13894,13934,13928,13866,13791,13648,13483,13279,13045,12775,12496,12199,11889,11578,11262,10967,10682,10388,10137,9893,9659,9427,9207,9005,8825,8645,8461,8274,8111,7959,7837,7730,7626,7529,7454,7380,7327,7289,7270,7247,7223,7209,7209,7194,7184,7135,7105,7078,7060,7038,7042,7023,7001,6959,6941,6917,6906,6908,6878,6863,6818,6801,6765,6729,6687,6646,6593,6526,6457,6375,6317,6226,6158,6082,6031,5985,5922,5817,5666,5505,5350,5199,5098,5012,4939,4874,4838,4796,4770,4776,4776,4760,4690,4569,4470,4372,4305,4230,4183,4136,4115,4096,4083,4065,4040,4052,4092,4143,4160,4081,3887,3688,3459
S,06/13/2012 03:28:07.9961,-1.00,980.00,1.12,1584,1591,1597,1593,1601,1590,1587,1596,1588,1599,1593,1598,1598,1596,1600,1595,1603,1595,1603,1599,1603,1611,1624,1648,1705,1804,1966,2203,2536,3009,3594,4311,5150,6094,7105,8185,9229,10227,11110,11846,12386,12752,12943,13014,13020,12999,12997,13047,13156,13377,13669,14053,14539,15121,15792,16533,17356,18225,19115,20044,20980,21870,22673,23358,23882,24226,24340,24207,23827,23294,22544,21668,20753,19834,18939,18088,17329,16679,16094,15593,15213,14893,14659,14475,14381,14353,14397,14458,14613,14792,15008,15274,15577,15910,16232,16572,16867,17181,17389,17530,17604,17542,17392,17122,16744,16288,15772,15214,14639,14080,13543,13046,12559,12145,11784,11451,11155,10935,10746,10603,10495,10427,10406,10419,10455,10551,10658,10801,10946,11133,11350,11546,11769,12015,12257,12492,12724,12965,13170,13355,13539,13693,13802,13896,13920,13939,13882,13800,13657,13491,13272,13046,12779,12497,12202,11892,11586,11267,10975,10672,10393,10133,9888,9654,9428,9214,9008,8823,8639,8449,8269,8104,7958,7830,7728,7624,7527,7448,7377,7332,7294,7273,7235,7228,7203,7199,7186,7183,7146,7107,7079,7063,7038,7043,7022,6997,6957,6938,6918,6917,6906,6877,6859,6816,6795,6768,6736,6687,6639,6596,6522,6457,6392,6308,6231,6155,6086,6037,5985,5924,5815,5671,5505,5360,5205,5095,5006,4933,4873,4832,4787,4777,4760,4787,4752,4689,4558,4457,4374,4300,4221,4175,4134,4115,4090,4081,4055,4044,4050,4097,4134,4158,4082,3884,3689,3453
S,06/13/2012 03:28:09.4336,-1.00,979.89,1.05,1587,1596,1582,1586,1586,1590,1583,1590,1587,1594,1592,1588,1599,1598,1594,1599,1591,1601,1595,1606,1602,1603,1620,1651,1700,1804,1967,2209,2549,3016,3586,4315,5160,6089,7121,8181,9235,10245,11113,11842,12385,12741,12927,13002,13022,12987,12999,13040,13148,13363,13648,14053,14531,15111,15773,16530,17347,18225,19108,20041,20972,21864,22650,23335,23877,24211,24324,24200,23815,23264,22518,21655,20728,19816,18914,18076,17316,16656,16080,15580,15196,14877,14640,14470,14374,14341,14369,14451,14597,14784,14996,15270,15561,15884,16226,16565,16868,17171,17372,17511,17582,17530,17384,17100,16719,16258,15753,15202,14632,14066,13536,13036,12550,12139,11766,11427,11147,10921,10738,10595,10482,10421,10391,10408,10448,10525,10650,10780,10940,11120,11327,11530,11752,12006,12250,12483,12723,12958,13167,13349,13519,13677,13791,13879,13917,13916,13852,13765,13636,13458,13267,13025,12758,12494,12184,11872,11557,11261,10954,10656,10377,10113,9879,9644,9412,9193,8999,8815,8635,8441,8243,8093,7948,7828,7718,7611,7510,7448,7362,7328,7286,7261,7240,7213,7201,7198,7173,7157,7138,7094,7067,7054,7026,7025,7015,6982,6953,6935,6910,6903,6894,6881,6851,6813,6794,6756,6727,6682,6628,6581,6515,6443,6375,6306,6225,6148,6075,6024,5978,5930,5810,5659,5497,5346,5200,5096,5007,4935,4865,4821,4783,4773,4766,4773,4753,4676,4565,4449,4371,4304,4225,4171,4129,4104,4093,4090,4054,4029,4046,4089,4135,4153,4079,3882,3683,3451
S,06/13/2012 03:28:10.8945,-1.00,979.11,0.60,1591,1590,1587,1597,1593,1587,1600,1598,1597,1586,1598,1598,1590,1598,1604,1594,1595,1606,1598,1591,1605,1609,1619,1653,1710,1811,1970,2200,2541,3008,3596,4318,5135,6085,7098,8162,9207,10224,11090,11831,12374,12719,12913,12984,13001,12973,12980,13023,13144,13348,13645,14033,14501,15087,15774,16516,17323,18199,19072,20011,20938,21825,22624,23309,23839,24166,24285,24155,23780,23232,22480,21628,20708,19797,18881,18050,17298,16630,16061,15550,15172,14857,14634,14458,14351,14323,14363,14442,14588,14759,14988,15263,15547,15875,16199,16549,16854,17159,17358,17491,17573,17520,17358,17099,16712,16246,15742,15181,14616,14064,13504,13015,12534,12122,11756,11426,11140,10917,10730,10587,10476,10410,10388,10394,10439,10517,10639,10774,10923,11114,11324,11531,11760,12005,12250,12473,12715,12950,13156,13351,13522,13681,13786,13869,13917,13915,13849,13765,13626,13458,13253,13022,12755,12467,12173,11862,11556,11258,10949,10665,10382,10121,9876,9642,9418,9201,9003,8804,8631,8443,8258,8083,7950,7824,7720,7611,7517,7434,7377,7322,7287,7259,7236,7216,7200,7195,7178,7171,7136,7105,7067,7041,7031,7017,7007,6993,6955,6940,6916,6905,6889,6866,6852,6810,6795,6759,6718,6682,6636,6584,6512,6460,6376,6304,6221,6148,6077,6039,5974,5919,5821,5662,5495,5340,5193,5084,5004,4941,4870,4817,4789,4766,4773,4784,4753,4677,4567,4462,4380,4307,4229,4174,4134,4118,4092,4075,4058,4036,4048,4097,4140,4164,4082,3887,3691,3449
S,06/13/2012 03:28:12.3398,-1.00,980.00,1.12,1585,1597,1588,1592,1599,1596,1587,1593,1586,1599,1598,1595,1600,1596,1598,1592,1596,1596,1604,1608,1601,1610,1622,1648,1713,1808,1963,2207,2553,3012,3608,4327,5159,6108,7138,8197,9246,10246,11134,11872,12416,12778,12950,13022,13023,13013,13010,13066,13185,13386,13680,14062,14558,15130,15808,16552,17372,18244,19141,20073,20997,21889,22687,23372,23885,24232,24352,24225,23854,23292,22552,21680,20759,19850,18938,18106,17344,16687,16101,15606,15212,14907,14670,14498,14393,14362,14400,14476,14631,14799,15029,15295,15597,15924,16245,16585,16898,17204,17404,17545,17622,17561,17410,17149,16746,16315,15789,15227,14662,14104,13554,13059,12569,12159,11792,11454,11167,10955,10760,10615,10501,10441,10416,10427,10461,10561,10666,10804,10959,11145,11358,11564,11785,12039,12284,12518,12755,12990,13190,13383,13559,13721,13826,13911,13946,13954,13892,13814,13674,13495,13297,13054,12797,12523,12219,11912,11599,11288,10997,10689,10401,10152,9910,9673,9438,9231,9029,8831,8651,8466,8276,8123,7972,7852,7739,7637,7535,7454,7393,7349,7306,7289,7256,7236,7217,7212,7201,7191,7165,7127,7091,7065,7064,7046,7036,7012,6978,6950,6938,6921,6911,6897,6872,6839,6815,6776,6745,6702,6664,6604,6537,6458,6399,6336,6240,6165,6102,6056,5994,5934,5833,5675,5515,5360,5220,5106,5013,4953,4890,4837,4796,4783,4776,4785,4774,4696,4583,4461,4379,4311,4236,4178,4147,4120,4102,4089,4059,4041,4047,4107,4158,4172,4095,3899,3704,3454
S,06/13/2012 03:28:13.7812,-1.00,978.78,0.67,1580,1595,1587,1593,1589,1595,1599,1593,1581,1597,1598,1590,1588,1602,1598,1595,1597,1595,1597,1598,1601,1605,1614,1658,1706,1807,1971,2205,2543,3020,3598,4323,5164,6106,7123,8197,9256,10245,11136,11866,12397,12767,12954,13021,13032,13011,13011,13049,13167,13370,13669,14045,14535,15119,15796,16538,17351,18231,19113,20038,20959,21854,22656,23339,23879,24195,24329,24197,23822,23276,22515,21654,20734,19833,18916,18085,17318,16666,16086,15590,15208,14886,14643,14476,14381,14352,14390,14465,14606,14780,15004,15281,15565,15896,16226,16576,16874,17184,17385,17532,17596,17542,17394,17122,16747,16272,15761,15216,14636,14089,13543,13048,12566,12147,11778,11438,11163,10928,10749,10594,10494,10435,10400,10418,10466,10546,10658,10795,10935,11144,11343,11547,11775,12029,12283,12504,12741,12985,13180,13365,13553,13692,13810,13893,13927,13934,13888,13792,13653,13492,13278,13053,12782,12506,12202,11891,11589,11274,10976,10684,10391,10130,9900,9664,9433,9223,9014,8825,8649,8457,8267,8108,7964,7840,7735,7626,7521,7460,7385,7324,7302,7276,7256,7220,7218,7202,7192,7189,7148,7117,7084,7058,7059,7034,7025,7002,6979,6954,6917,6916,6910,6882,6861,6836,6808,6772,6751,6691,6641,6601,6530,6467,6396,6323,6237,6168,6097,6042,5991,5929,5829,5672,5514,5356,5213,5106,5008,4943,4873,4837,4796,4782,4779,4787,4771,4694,4584,4466,4381,4309,4231,4181,4138,4118,4103,4090,4057,4035,4049,4100,4147,4167,4077,3895,3686,3466
S,06/13/2012 03:28:15.2422,-1.00,979.33,0.71,1584,1596,1590,1583,1593,1594,1592,1591,1591,1596,1595,1589,1597,1599,1602,1594,1593,1602,1592,1604,1598,1607,1621,1646,1701,1800,1962,2206,2548,3014,3598,4322,5157,6113,7132,8196,9246,10248,11131,11859,12390,12760,12942,13013,13017,12990,13006,13040,13153,13363,13656,14046,14528,15115,15787,16517,17334,18215,19100,20020,20937,21830,22634,23320,23846,24182,24310,24180,23799,23247,22510,21630,20720,19812,18902,18069,17307,16645,16068,15573,15193,14873,14643,14460,14371,14337,14365,14441,14588,14763,14989,15264,15556,15886,16220,16560,16858,17157,17365,17502,17587,17516,17389,17098,16713,16262,15756,15190,14626,14068,13520,13025,12546,12136,11761,11438,11146,10921,10737,10581,10492,10422,10391,10403,10453,10532,10644,10784,10940,11130,11330,11527,11760,12008,12245,12479,12719,12954,13163,13342,13524,13682,13794,13875,13916,13908,13860,13769,13624,13459,13254,13024,12770,12480,12181,11874,11566,11261,10946,10667,10376,10123,9877,9653,9418,9200,8997,8826,8633,8439,8263,8094,7944,7834,7712,7621,7510,7443,7372,7322,7289,7271,7244,7223,7204,7195,7186,7176,7142,7099,7058,7061,7046,7037,7006,6996,6969,6938,6920,6910,6901,6873,6855,6816,6793,6765,6721,6689,6640,6596,6521,6453,6377,6316,6218,6157,6078,6040,5976,5921,5814,5658,5503,5349,5210,5090,5001,4932,4876,4833,4786,4777,4774,4773,4755,4678,4569,4455,4374,4306,4225,4177,4133,4104,4093,4086,4058,4038,4053,4096,4151,4170,4087,3889,3698,3455
S,06/13/2012 03:28:16.6875,-1.00,978.89,0.60,1580,1598,1592,1597,1602,1596,1601,1604,1588,1597,1595,1598,1610,1603,1607,1601,1595,1608,1604,1598,1603,1606,1628,1656,1719,1815,1971,2210,2553,3012,3614,4338,5169,6121,7143,8214,9262,10263,11140,11882,12414,12774,12964,13038,13044,13020,13014,13068,13180,13383,13687,14076,14548,15125,15808,16535,17361,18236,19120,20042,20963,21877,22666,23341,23881,24218,24336,24209,23823,23266,22537,21659,20747,19819,18919,18083,17326,16671,16092,15589,15195,14890,14642,14467,14385,14357,14383,14459,14610,14782,15011,15281,15561,15902,16238,16574,16880,17180,17388,17522,17598,17542,17376,17117,16719,16277,15766,15217,14632,14091,13548,13043,12557,12140,11780,11443,11153,10928,10746,10585,10492,10429,10409,10417,10462,10540,10648,10796,10946,11132,11340,11544,11772,12016,12253,12500,12721,12965,13171,13350,13536,13702,13806,13879,13919,13922,13886,13787,13653,13484,13274,13040,12776,12500,12201,11888,11567,11256,10948,10665,10388,10123,9883,9656,9424,9210,9015,8829,8653,8459,8267,8111,7960,7836,7731,7634,7524,7443,7385,7330,7301,7261,7237,7232,7212,7201,7197,7179,7141,7106,7076,7052,7050,7030,7021,6998,6962,6941,6919,6918,6898,6885,6861,6833,6802,6775,6745,6697,6647,6602,6528,6461,6387,6315,6230,6161,6085,6035,5987,5916,5817,5664,5497,5358,5201,5087,5014,4946,4878,4833,4790,4781,4776,4792,4766,4689,4573,4467,4380,4305,4234,4180,4135,4117,4103,4094,4065,4050,4046,4105,4145,4161,4078,3884,3699,3455
S,06/13/2012 03:28:18.1445,-1.00,979.67,0.71,1588,1599,1587,1591,1592,1588,1589,1582,1590,1600,1586,1597,1594,1593,1591,1595,1589,1602,1601,1601,1591,1607,1632,1644,1713,1802,1959,2220,2558,3027,3625,4342,5186,6142,7157,8234,9288,10285,11171,11910,12453,12812,12990,13056,13058,13037,13030,13075,13187,13400,13687,14073,14562,15149,15816,16562,17374,18251,19139,20070,20985,21877,22692,23371,23899,24239,24351,24226,23850,23306,22549,21683,20764,19859,18944,18098,17348,16696,16118,15619,15223,14909,14663,14498,14403,14364,14406,14490,14622,14811,15037,15302,15591,15925,16261,16596,16906,17208,17416,17561,17618,17573,17427,17151,16761,16313,15791,15238,14667,14112,13567,13078,12580,12167,11794,11464,11181,10954,10767,10616,10508,10458,10425,10435,10483,10565,10671,10823,10964,11160,11376,11565,11793,12044,12278,12523,12765,13001,13195,13393,13564,13721,13835,13921,13965,13950,13900,13818,13680,13510,13310,13078,12815,12520,12227,11918,11606,11298,10985,10704,10409,10164,9904,9685,9446,9236,9034,8845,8665,8486,8292,8129,7981,7859,7753,7642,7542,7471,7396,7360,7321,7292,7264,7238,7242,7216,7201,7196,7162,7122,7091,7071,7065,7049,7038,7017,6980,6962,6943,6928,6921,6896,6875,6846,6830,6785,6761,6714,6661,6609,6540,6482,6400,6333,6239,6172,6096,6059,5999,5938,5820,5686,5520,5363,5210,5114,5020,4955,4890,4836,4797,4781,4779,4799,4784,4693,4583,4480,4392,4316,4238,4180,4146,4126,4107,4103,4073,4048,4059,4113,4153,4176,4090,3893,3700,3456
S,06/13/2012 03:28:19.6563,-1.00,979.78,0.83,1593,1591,1582,1597,1590,1590,1594,1591,1598,1598,1587,1593,1594,1596,1603,1604,1597,1601,1597,1603,1608,1614,1627,1662,1706,1815,1968,2217,2557,3029,3623,4348,5183,6145,7173,8231,9289,10291,11159,11900,12445,12788,12977,13042,13049,13024,13012,13068,13174,13395,13675,14061,14536,15125,15794,16541,17356,18233,19123,20046,20968,21855,22665,23341,23855,24205,24323,24181,23806,23262,22519,21652,20742,19819,18905,18078,17324,16661,16082,15575,15189,14886,14630,14469,14376,14344,14377,14455,14602,14782,14991,15264,15552,15892,16221,16556,16871,17172,17373,17518,17576,17527,17379,17099,16722,16266,15760,15202,14631,14084,13532,13037,12544,12132,11768,11435,11139,10925,10738,10586,10484,10429,10394,10409,10450,10542,10648,10775,10939,11120,11335,11556,11770,12013,12248,12494,12726,12970,13169,13349,13527,13685,13798,13879,13917,13916,13864,13769,13637,13469,13261,13026,12768,12490,12182,11884,11580,11261,10956,10675,10391,10126,9884,9654,9424,9197,9009,8821,8638,8465,8265,8111,7951,7836,7732,7633,7520,7456,7369,7333,7298,7264,7239,7232,7200,7207,7186,7171,7138,7111,7066,7055,7031,7040,7024,6999,6959,6954,6924,6915,6900,6888,6858,6827,6800,6772,6739,6700,6640,6602,6526,6460,6388,6313,6235,6162,6083,6043,5984,5925,5821,5670,5497,5345,5207,5100,5009,4944,4886,4831,4783,4780,4785,4779,4773,4694,4565,4473,4374,4303,4231,4177,4128,4103,4095,4092,4051,4033,4044,4100,4142,4166,4077,3881,3688,3458
S,06/13/2012 03:28:21.1133,-1.00,978.89,1.05,1583,1592,1587,1589,1594,1588,1592,1590,1591,1591,1606,1592,1601,1587,1591,1596,1592,1598,1603,1599,1597,1612,1630,1652,1713,1808,1969,2225,2555,3034,3628,4357,5208,6157,7193,8264,9325,10336,11210,11948,12476,12832,13011,13082,13078,13049,13038,13079,13189,13401,13670,14081,14558,15137,15801,16537,17364,18238,19127,20047,20970,21860,22647,23347,23860,24204,24331,24191,23820,23264,22521,21661,20740,19824,18914,18065,17317,16666,16082,15589,15198,14885,14646,14470,14376,14355,14388,14462,14615,14786,15019,15282,15578,15898,16234,16578,16882,17182,17399,17528,17597,17550,17393,17125,16741,16288,15772,15216,14639,14095,13537,13059,12568,12161,11777,11454,11166,10938,10755,10604,10495,10439,10411,10424,10464,10556,10663,10798,10952,11139,11363,11556,11775,12031,12270,12505,12746,12993,13189,13373,13548,13708,13820,13896,13938,13934,13889,13802,13666,13498,13285,13067,12786,12507,12210,11894,11588,11271,10979,10676,10400,10142,9899,9664,9438,9214,9023,8834,8653,8468,8268,8111,7974,7842,7733,7629,7529,7466,7388,7340,7307,7278,7252,7231,7217,7208,7194,7185,7150,7123,7096,7083,7055,7047,7030,7008,6976,6947,6931,6922,6906,6885,6868,6840,6818,6766,6742,6694,6650,6597,6534,6465,6390,6319,6238,6158,6093,6046,5988,5929,5826,5676,5511,5354,5210,5098,5014,4945,4882,4830,4795,4779,4776,4785,4770,4692,4569,4471,4378,4311,4233,4183,4135,4116,4108,4098,4061,4041,4046,4098,4158,4162,4090,3896,3697,3458
S,06/13/2012 03:28:22.5547,-1.00,979.44,1.01,1589,1600,1594,1593,1595,1595,1582,1592,1588,1593,1603,1600,1601,1607,1600,1595,1600,1603,1599,1604,1607,1615,1620,1653,1704,1809,1967,2213,2566,3043,3630,4363,5204,6163,7195,8261,9317,10326,11207,11937,12464,12812,12990,13056,13058,13032,13023,13068,13167,13365,13666,14044,14530,15101,15782,16501,17331,18202,19072,20001,20927,21813,22603,23303,23830,24149,24274,24136,23771,23208,22466,21611,20688,19777,18866,18038,17296,16620,16041,15560,15166,14851,14612,14442,14351,14321,14351,14419,14570,14739,14983,15252,15545,15864,16190,16539,16844,17139,17341,17494,17556,17505,17356,17084,16704,16237,15723,15176,14599,14058,13512,13012,12544,12134,11759,11425,11134,10906,10725,10572,10474,10414,10377,10392,10432,10521,10626,10774,10926,11103,11307,11529,11746,11997,12231,12479,12699,12949,13150,13335,13522,13666,13783,13860,13900,13906,13844,13758,13625,13449,13264,13018,12765,12480,12177,11869,11564,11251,10952,10657,10379,10118,9876,9642,9415,9192,9005,8810,8629,8453,8259,8103,7954,7831,7735,7622,7516,7446,7364,7325,7296,7252,7239,7210,7199,7190,7183,7166,7133,7100,7061,7049,7033,7023,7019,6987,6963,6934,6912,6903,6880,6859,6847,6816,6791,6759,6729,6687,6632,6592,6516,6458,6378,6309,6230,6154,6086,6040,5985,5911,5813,5662,5495,5354,5214,5100,4993,4932,4870,4829,4782,4765,4771,4778,4753,4683,4571,4459,4379,4291,4221,4171,4136,4107,4089,4082,4063,4036,4042,4099,4146,4155,4081,3884,3693,3455
S,06/13/2012 03:28:24.0039,-1.00,979.22,1.09,1576,1586,1586,1582,1589,1591,1589,1590,1590,1591,1594,1590,1589,1597,1590,1607,1598,1585,1599,1598,1605,1610,1620,1651,1703,1805,1968,2217,2561,3035,3638,4372,5209,6171,7208,8284,9340,10344,11211,11949,12480,12831,13006,13068,13058,13030,13016,13040,13157,13358,13646,14028,14511,15076,15745,16486,17299,18162,19041,19958,20882,21764,22560,23247,23765,24101,24228,24092,23713,23168,22439,21568,20645,19737,18836,18003,17254,16596,16021,15518,15135,14825,14586,14419,14317,14301,14327,14407,14553,14732,14952,15209,15513,15836,16168,16502,16808,17118,17312,17461,17528,17455,17317,17052,16663,16210,15709,15151,14594,14034,13485,12990,12512,12090,11732,11406,11116,10894,10716,10556,10446,10397,10366,10379,10424,10504,10613,10748,10902,11088,11300,11505,11734,11972,12214,12459,12694,12935,13131,13312,13489,13643,13752,13846,13881,13881,13831,13737,13598,13436,13234,12990,12743,12461,12160,11856,11541,11226,10928,10638,10354,10095,9859,9620,9399,9176,8982,8800,8612,8435,8242,8083,7940,7811,7704,7608,7495,7435,7358,7312,7275,7247,7235,7204,7187,7180,7161,7154,7128,7094,7054,7042,7025,7029,6996,6993,6944,6925,6900,6884,6885,6868,6837,6811,6783,6751,6717,6677,6634,6572,6511,6450,6369,6290,6217,6141,6065,6027,5964,5899,5802,5658,5487,5337,5199,5092,4994,4922,4869,4814,4771,4764,4759,4776,4747,4673,4553,4459,4366,4298,4217,4171,4120,4103,4097,4079,4055,4021,4039,4088,4142,4155,4065,3887,3694,3455
S,06/13/2012 03:28:25.4609,-1.00,979.33,1.12,1590,1593,1601,1600,1590,1595,1598,1603,1599,1600,1592,1596,1596,1602,1608,1585,1601,1599,1603,1610,1607,1614,1629,1656,1720,1821,1989,2235,2571,3057,3652,4381,5241,6205,7240,8322,9378,10385,11262,11994,12529,12885,13058,13125,13107,13069,13071,13108,13212,13404,13703,14078,14562,15136,15803,16542,17365,18234,19120,20044,20969,21854,22655,23337,23856,24198,24314,24180,23797,23249,22513,21652,20736,19811,18918,18075,17319,16667,16080,15587,15196,14898,14629,14467,14374,14348,14374,14463,14603,14782,15001,15271,15568,15896,16230,16572,16875,17176,17385,17524,17592,17540,17389,17109,16729,16277,15777,15209,14635,14084,13550,13048,12555,12145,11782,11452,11155,10935,10746,10604,10490,10425,10400,10404,10462,10552,10656,10785,10949,11134,11348,11542,11778,12026,12267,12502,12736,12970,13189,13364,13544,13697,13805,13885,13935,13924,13880,13806,13660,13485,13293,13047,12787,12498,12207,11898,11587,11272,10960,10688,10402,10141,9892,9660,9430,9220,9020,8835,8643,8464,8276,8116,7961,7846,7742,7635,7536,7458,7393,7352,7314,7276,7259,7232,7223,7202,7201,7180,7151,7118,7075,7066,7048,7051,7026,7011,6977,6945,6931,6925,6905,6895,6854,6839,6806,6783,6736,6703,6642,6607,6544,6475,6393,6318,6244,6168,6095,6050,5991,5929,5834,5676,5515,5362,5212,5107,5013,4951,4880,4835,4797,4780,4781,4786,4769,4688,4581,4473,4382,4299,4240,4180,4145,4119,4105,4097,4075,4046,4060,4104,4165,4179,4092,3901,3698,3471
S,06/13/2012 03:28:26.9023,-1.00,979.78,0.97,1590,1596,1600,1594,1591,1592,1593,1592,1594,1591,1593,1598,1595,1603,1599,1597,1591,1597,1597,1598,1601,1616,1621,1661,1714,1810,1969,2220,2562,3039,3630,4357,5203,6165,7189,8265,9318,10309,11204,11938,12466,12816,12996,13071,13068,13037,13026,13072,13180,13373,13663,14047,14542,15101,15772,16508,17332,18197,19072,20007,20922,21805,22614,23286,23825,24154,24277,24149,23770,23211,22477,21607,20698,19782,18880,18044,17287,16639,16064,15563,15171,14866,14623,14451,14347,14330,14358,14438,14583,14762,14982,15245,15540,15875,16202,16537,16833,17153,17356,17490,17559,17502,17365,17084,16702,16250,15740,15193,14611,14062,13516,13025,12536,12132,11753,11429,11145,10908,10728,10591,10478,10411,10382,10397,10453,10534,10646,10771,10929,11118,11320,11541,11754,11995,12235,12477,12715,12957,13164,13332,13519,13670,13785,13878,13908,13901,13853,13773,13641,13464,13261,13027,12764,12485,12181,11873,11568,11255,10952,10661,10382,10126,9886,9652,9416,9205,8997,8815,8633,8456,8262,8106,7957,7830,7721,7622,7518,7442,7370,7332,7292,7263,7241,7229,7211,7199,7187,7169,7139,7104,7066,7055,7039,7038,7016,6993,6957,6929,6917,6905,6891,6879,6854,6829,6806,6762,6735,6695,6641,6594,6514,6464,6386,6315,6238,6158,6085,6045,5982,5925,5814,5664,5502,5349,5207,5096,5005,4939,4882,4834,4784,4782,4770,4770,4759,4686,4565,4460,4374,4299,4221,4165,4136,4120,4096,4089,4063,4035,4037,4095,4137,4161,4076,3888,3690,3461
S,06/13/2012 03:28:28.3594,-1.00,978.89,1.36,1588,1593,1590,1598,1590,1594,1599,1589,1593,1594,1593,1588,1589,1596,1604,1601,1592,1602,1596,1605,1604,1619,1628,1653,1710,1811,1969,2221,2564,3037,3635,4359,5215,6174,7209,8274,9337,10341,11217,11969,12488,12847,13021,13075,13075,13045,13038,13069,13179,13380,13670,14062,14533,15105,15779,16510,17329,18200,19078,19999,20916,21820,22607,23290,23828,24148,24281,24148,23771,23213,22480,21618,20695,19781,18889,18056,17282,16631,16058,15563,15173,14864,14628,14452,14358,14326,14367,14440,14586,14767,14986,15247,15545,15880,16205,16552,16852,17152,17355,17506,17572,17513,17367,17091,16702,16250,15743,15202,14611,14070,13518,13028,12544,12134,11764,11436,11145,10921,10741,10594,10479,10418,10396,10399,10453,10528,10639,10774,10921,11119,11342,11529,11765,12012,12253,12485,12727,12959,13159,13354,13534,13695,13795,13879,13931,13916,13873,13776,13651,13470,13266,13032,12776,12493,12190,11882,11574,11274,10962,10669,10396,10132,9889,9655,9433,9202,9003,8819,8637,8454,8261,8105,7957,7839,7723,7631,7530,7455,7380,7340,7292,7272,7250,7235,7203,7202,7196,7185,7142,7110,7078,7059,7046,7037,7023,7008,6967,6953,6922,6919,6904,6886,6850,6827,6802,6776,6732,6697,6639,6594,6525,6464,6401,6322,6229,6171,6094,6048,5991,5925,5821,5671,5513,5349,5207,5101,5009,4951,4880,4837,4784,4789,4776,4779,4767,4704,4578,4471,4377,4313,4240,4176,4128,4115,4098,4085,4053,4039,4041,4089,4145,4162,4080,3886,3694,3444
S,06/13/2012 03:28:29.8047,-1.00,979.00,1.00,1585,1586,1588,1584,1592,1600,1591,1592,1589,1597,1580,1595,1592,1592,1593,1606,1591,1595,1600,1603,1595,1615,1614,1653,1702,1808,1968,2215,2564,3041,3635,4357,5217,6188,7218,8293,9359,10365,11245,11977,12508,12861,13039,13109,13093,13068,13049,13101,13206,13401,13690,14076,14566,15137,15829,16537,17371,18235,19119,20047,20973,21864,22657,23336,23876,24213,24330,24187,23819,23262,22515,21664,20740,19817,18915,18071,17320,16663,16082,15590,15190,14877,14632,14471,14368,14353,14380,14457,14605,14776,15003,15273,15560,15893,16232,16564,16869,17170,17388,17532,17583,17542,17386,17125,16733,16273,15758,15202,14631,14080,13548,13044,12561,12146,11777,11443,11163,10933,10748,10609,10498,10435,10410,10418,10456,10547,10645,10793,10941,11130,11338,11545,11781,12022,12267,12500,12733,12959,13170,13348,13529,13689,13792,13894,13936,13922,13869,13782,13644,13483,13267,13033,12768,12503,12192,11890,11584,11269,10969,10674,10389,10132,9888,9653,9420,9213,9012,8825,8647,8451,8261,8113,7956,7837,7725,7627,7526,7449,7384,7338,7301,7269,7238,7222,7200,7202,7192,7176,7142,7105,7078,7053,7043,7020,7024,6992,6957,6941,6914,6913,6905,6879,6851,6816,6791,6770,6732,6691,6639,6586,6524,6458,6378,6321,6236,6160,6083,6041,5987,5920,5817,5659,5489,5357,5206,5093,5003,4937,4875,4827,4797,4764,4765,4777,4753,4688,4558,4467,4374,4300,4233,4168,4127,4118,4092,4087,4058,4043,4045,4093,4143,4160,4080,3873,3694,3456
S,06/13/2012 03:28:31.2422,-1.00,979.89,0.78,1581,1587,1582,1582,1589,1596,1595,1592,1594,1593,1589,1587,1593,1594,1601,1591,1589,1600,1598,1599,1595,1612,1616,1661,1708,1813,1967,2221,2578,3042,3651,4378,5244,6226,7260,8345,9424,10428,11320,12057,12600,12943,13133,13192,13192,13158,13153,13198,13301,13488,13793,14174,14659,15250,15921,16660,17491,18385,19266,20199,21130,22022,22834,23528,24057,24400,24512,24371,23999,23450,22679,21827,20894,19979,19059,18211,17458,16784,16203,15702,15302,15006,14756,14574,14485,14449,14483,14573,14710,14887,15124,15389,15679,16023,16357,16691,17012,17308,17518,17668,17732,17682,17526,17252,16865,16412,15903,15333,14749,14187,13640,13140,12655,12230,11861,11527,11238,11012,10820,10666,10568,10502,10486,10475,10537,10624,10727,10875,11018,11221,11436,11624,11865,12114,12351,12577,12836,13064,13276,13459,13645,13808,13915,14004,14046,14036,13986,13894,13761,13582,13383,13147,12877,12599,12288,11984,11674,11356,11041,10749,10472,10208,9962,9723,9496,9275,9085,8885,8710,8522,8330,8165,8028,7896,7785,7667,7584,7502,7435,7395,7353,7320,7296,7284,7262,7260,7242,7235,7200,7165,7120,7102,7106,7088,7075,7051,7017,7001,6980,6972,6950,6941,6899,6888,6852,6821,6788,6744,6694,6647,6576,6521,6432,6364,6284,6199,6126,6080,6019,5965,5854,5714,5541,5392,5244,5128,5038,4970,4911,4854,4820,4796,4801,4801,4794,4715,4591,4485,4400,4327,4258,4195,4159,4132,4117,4112,4078,4066,4070,4130,4171,4191,4103,3907,3716,3482
S,06/13/2012 03:28:32.7695,-1.00,980.00,1.12,1584,1586,1586,1584,1585,1591,1586,1594,1579,1599,1584,1589,1593,1592,1598,1598,1599,1601,1588,1603,1597,1605,1625,1656,1711,1804,1965,2217,2569,3038,3648,4382,5235,6208,7244,8293,9371,10381,11273,12006,12544,12898,13085,13140,13135,13102,13097,13138,13247,13456,13734,14119,14606,15190,15858,16601,17418,18305,19186,20124,21041,21932,22741,23425,23962,24304,24414,24277,23908,23357,22603,21742,20816,19902,18994,18150,17399,16721,16136,15633,15249,14942,14702,14517,14431,14404,14424,14509,14646,14832,15065,15325,15630,15960,16286,16627,16936,17238,17456,17600,17654,17613,17462,17176,16795,16332,15817,15261,14678,14134,13576,13081,12609,12189,11817,11485,11200,10968,10792,10638,10521,10468,10436,10451,10492,10576,10691,10822,10973,11162,11382,11583,11815,12065,12296,12538,12778,13022,13224,13406,13590,13746,13861,13936,13981,13986,13926,13847,13704,13534,13326,13082,12827,12535,12233,11937,11624,11317,10998,10714,10426,10172,9921,9690,9463,9249,9041,8851,8670,8482,8306,8130,7987,7862,7760,7648,7555,7472,7397,7362,7328,7291,7265,7253,7238,7227,7214,7194,7168,7137,7105,7085,7075,7062,7047,7033,6996,6968,6949,6939,6927,6901,6878,6838,6819,6789,6754,6715,6670,6626,6549,6477,6409,6342,6254,6184,6110,6064,6011,5939,5839,5692,5517,5371,5226,5113,5024,4956,4892,4841,4803,4796,4786,4797,4768,4706,4584,4468,4387,4315,4237,4177,4139,4112,4103,4098,4068,4048,4057,4116,4152,4177,4086,3897,3702,3467
S,06/13/2012 03:28:34.2109,-1.00,979.89,0.78,1585,1584,1586,1586,1581,1590,1587,1590,1590,1594,1594,1590,1591,1591,1600,1593,1589,1593,1594,1599,1599,1619,1629,1653,1711,1809,1973,2231,2572,3051,3645,4388,5234,6216,7246,8337,9398,10401,11296,12028,12567,12920,13102,13154,13167,13132,13121,13167,13281,13484,13775,14151,14632,15216,15895,16623,17461,18323,19226,20164,21083,21974,22790,23473,24005,24344,24464,24337,23945,23389,22645,21781,20861,19930,19031,18171,17411,16742,16167,15666,15270,14963,14722,14542,14446,14425,14454,14550,14686,14851,15078,15342,15655,15981,16315,16653,16960,17271,17474,17624,17686,17632,17482,17207,16825,16356,15833,15295,14704,14154,13615,13109,12619,12197,11836,11493,11208,10978,10799,10643,10540,10474,10456,10456,10504,10589,10714,10854,11005,11192,11399,11602,11830,12081,12324,12566,12794,13044,13244,13429,13599,13771,13868,13957,14005,14000,13948,13857,13719,13550,13340,13107,12852,12562,12251,11945,11628,11322,11017,10724,10429,10186,9926,9709,9476,9252,9059,8852,8682,8502,8302,8149,7999,7867,7758,7664,7552,7489,7415,7373,7328,7312,7280,7253,7242,7222,7209,7206,7178,7137,7105,7098,7072,7069,7047,7031,6989,6965,6948,6943,6922,6913,6884,6856,6829,6798,6768,6722,6673,6617,6553,6486,6412,6352,6255,6191,6108,6065,6010,5941,5846,5694,5519,5371,5229,5117,5031,4960,4895,4848,4803,4791,4791,4799,4775,4705,4588,4480,4380,4319,4236,4181,4142,4128,4108,4103,4073,4049,4062,4107,4153,4179,4096,3900,3707,3470
S,06/13/2012 03:28:35.6680,-1.00,979.44,1.01,1585,1584,1595,1589,1589,1595,1604,1596,1589,1593,1588,1596,1596,1591,1599,1592,1596,1596,1597,1599,1594,1617,1626,1665,1716,1803,1979,2226,2570,3048,3647,4387,5241,6209,7244,8327,9401,10409,11295,12039,12572,12922,13101,13160,13171,13134,13123,13152,13277,13480,13774,14149,14639,15224,15900,16642,17457,18336,19228,20154,21086,21974,22787,23472,24016,24341,24471,24330,23960,23396,22653,21784,20858,19936,19034,18180,17417,16750,16167,15668,15275,14971,14722,14556,14452,14419,14462,14541,14681,14864,15097,15363,15659,15996,16316,16674,16978,17271,17491,17626,17692,17637,17486,17217,16818,16369,15856,15308,14722,14165,13618,13112,12617,12210,11836,11510,11217,10991,10809,10661,10553,10490,10456,10465,10502,10604,10712,10849,11007,11200,11414,11616,11839,12076,12335,12574,12805,13054,13250,13445,13619,13782,13881,13977,14018,14010,13961,13880,13736,13562,13359,13123,12858,12579,12278,11961,11653,11334,11035,10745,10465,10193,9941,9704,9483,9254,9059,8874,8691,8495,8311,8154,8003,7879,7773,7669,7565,7493,7424,7382,7345,7316,7288,7270,7259,7248,7231,7207,7180,7151,7126,7098,7089,7078,7071,7043,7013,6986,6970,6957,6953,6930,6905,6863,6840,6812,6777,6733,6681,6638,6566,6502,6420,6351,6276,6188,6117,6074,6023,5956,5841,5705,5534,5386,5246,5135,5040,4968,4907,4868,4807,4797,4802,4806,4788,4714,4596,4492,4400,4330,4259,4200,4155,4141,4118,4107,4086,4062,4066,4119,4166,4184,4107,3907,3711,3475
S,06/13/2012 03:28:37.1133,-1.00,979.44,0.73,1584,1594,1588,1595,1595,1598,1590,1592,1585,1592,1596,1604,1596,1607,1594,1607,1608,1600,1611,1605,1607,1628,1630,1667,1719,1817,1986,2220,2579,3053,3649,4394,5246,6206,7240,8326,9392,10409,11282,12028,12560,12922,13080,13149,13146,13122,13109,13157,13252,13463,13746,14137,14608,15197,15881,16618,17439,18317,19203,20129,21062,21949,22739,23446,23980,24318,24430,24301,23926,23379,22620,21752,20824,19910,19000,18158,17400,16740,16158,15658,15268,14958,14718,14548,14447,14421,14457,14533,14670,14849,15076,15343,15629,15957,16297,16652,16962,17261,17463,17611,17666,17621,17462,17178,16809,16350,15832,15270,14694,14136,13601,13103,12612,12199,11840,11496,11211,10983,10794,10652,10537,10473,10447,10457,10503,10583,10695,10844,10991,11181,11387,11603,11826,12067,12307,12546,12787,13032,13231,13419,13602,13756,13866,13945,13994,13984,13932,13850,13712,13537,13334,13097,12842,12556,12266,11946,11634,11327,11013,10717,10433,10186,9925,9699,9462,9251,9038,8851,8687,8490,8302,8142,7995,7873,7763,7657,7558,7478,7403,7358,7329,7287,7275,7253,7232,7226,7226,7206,7174,7141,7106,7087,7073,7076,7048,7027,6997,6968,6956,6938,6936,6908,6882,6863,6836,6801,6762,6727,6672,6623,6562,6490,6415,6341,6260,6191,6107,6068,6003,5944,5843,5690,5521,5372,5232,5123,5036,4966,4909,4842,4805,4799,4790,4800,4780,4714,4594,4473,4378,4323,4240,4176,4150,4124,4119,4102,4077,4040,4055,4109,4160,4187,4098,3905,3703,3472
S,06/13/2012 03:28:38.5664,-1.00,979.67,0.87,1590,1591,1600,1590,1597,1602,1590,1590,1597,1598,1596,1601,1596,1604,1589,1599,1598,1604,1602,1600,1604,1621,1625,1659,1716,1817,1973,2230,2573,3055,3654,4398,5250,6227,7259,8329,9407,10420,11311,12048,12590,12943,13120,13182,13179,13147,13139,13192,13290,13499,13794,14176,14649,15233,15916,16648,17493,18372,19249,20191,21113,22010,22811,23510,24042,24382,24510,24361,23977,23431,22680,21830,20888,19961,19059,18206,17435,16797,16200,15706,15304,14999,14749,14582,14482,14450,14493,14562,14716,14896,15116,15384,15686,16016,16348,16703,16998,17307,17519,17666,17735,17679,17536,17247,16869,16406,15886,15327,14738,14194,13644,13131,12651,12234,11866,11524,11239,11012,10826,10680,10572,10501,10485,10483,10535,10622,10727,10871,11030,11216,11428,11647,11870,12115,12363,12598,12837,13083,13276,13478,13648,13806,13918,14011,14054,14050,13997,13901,13761,13595,13396,13154,12893,12608,12303,11989,11675,11363,11060,10760,10476,10211,9966,9737,9504,9289,9076,8901,8714,8529,8336,8170,8021,7902,7789,7685,7585,7512,7438,7392,7356,7333,7302,7283,7273,7266,7249,7235,7191,7154,7131,7108,7095,7085,7071,7051,7031,7000,6978,6968,6951,6937,6909,6886,6861,6826,6795,6749,6694,6637,6588,6510,6436,6360,6276,6208,6130,6086,6035,5978,5857,5712,5544,5393,5249,5136,5050,4974,4916,4855,4819,4804,4810,4821,4788,4718,4608,4496,4405,4336,4256,4195,4160,4138,4127,4106,4081,4062,4070,4124,4177,4199,4111,3911,3725,3482
S,06/13/2012 03:28:40.0117,-1.00,979.78,0.97,1585,1591,1592,1592,1591,1595,1583,1595,1594,1599,1599,1598,1597,1603,1597,1605,1594,1603,1599,1603,1597,1612,1628,1661,1712,1811,1976,2216,2572,3049,3653,4387,5247,6217,7265,8337,9407,10417,11315,12064,12599,12958,13132,13199,13193,13164,13157,13200,13308,13503,13803,14174,14671,15257,15929,16679,17504,18390,19281,20214,21146,22052,22842,23534,24079,24420,24531,24396,24028,23468,22717,21839,20910,19989,19078,18227,17473,16806,16211,15713,15320,15008,14767,14589,14493,14461,14496,14581,14725,14909,15138,15401,15706,16039,16365,16711,17020,17326,17547,17676,17739,17700,17540,17264,16885,16402,15899,15344,14760,14204,13664,13152,12667,12242,11879,11544,11237,11023,10836,10684,10575,10518,10492,10502,10544,10619,10745,10882,11039,11228,11440,11640,11868,12131,12362,12613,12848,13087,13293,13482,13659,13805,13926,14006,14047,14055,13995,13909,13779,13600,13401,13169,12893,12621,12303,11999,11683,11377,11072,10768,10476,10222,9978,9741,9515,9293,9091,8899,8711,8525,8338,8175,8019,7905,7806,7690,7584,7520,7436,7397,7356,7333,7307,7289,7273,7264,7252,7243,7207,7172,7131,7119,7100,7091,7084,7049,7022,6998,6982,6963,6969,6938,6909,6881,6857,6818,6795,6747,6697,6648,6585,6508,6435,6358,6279,6209,6134,6085,6034,5964,5873,5710,5535,5394,5246,5137,5049,4974,4919,4859,4827,4812,4808,4817,4800,4726,4616,4502,4409,4344,4268,4203,4161,4136,4132,4112,4079,4066,4071,4130,4168,4197,4098,3909,3714,3476
S,06/13/2012 03:28:41.4531,-1.00,979.67,1.00,1587,1585,1600,1590,1586,1596,1586,1585,1593,1586,1599,1588,1595,1590,1591,1598,1594,1599,1604,1614,1601,1615,1624,1656,1716,1811,1976,2228,2583,3052,3667,4406,5256,6231,7269,8369,9434,10437,11331,12082,12608,12963,13136,13206,13183,13167,13142,13193,13288,13503,13785,14176,14648,15230,15915,16659,17494,18362,19247,20175,21116,22003,22811,23510,24039,24374,24493,24367,23982,23433,22676,21809,20877,19955,19041,18209,17446,16773,16199,15693,15292,14995,14740,14572,14472,14454,14482,14561,14703,14887,15099,15380,15672,16018,16344,16691,16995,17298,17499,17649,17726,17658,17513,17252,16860,16393,15879,15320,14736,14185,13631,13138,12636,12237,11848,11537,11238,11003,10828,10677,10568,10491,10478,10497,10539,10621,10743,10870,11027,11222,11429,11629,11863,12115,12346,12581,12829,13068,13265,13461,13640,13803,13905,13997,14032,14038,13996,13892,13761,13580,13391,13146,12870,12599,12279,11977,11664,11359,11051,10757,10471,10208,9963,9723,9498,9282,9073,8888,8707,8512,8322,8163,8019,7895,7780,7677,7578,7500,7427,7386,7352,7315,7293,7283,7261,7251,7245,7220,7197,7157,7127,7105,7100,7092,7073,7049,7016,6988,6974,6963,6954,6928,6905,6875,6852,6822,6783,6742,6689,6638,6575,6508,6437,6347,6278,6210,6136,6081,6023,5963,5851,5704,5532,5382,5236,5134,5040,4967,4904,4872,4818,4811,4792,4811,4790,4713,4597,4489,4410,4330,4253,4199,4158,4141,4120,4111,4086,4060,4069,4121,4169,4190,4104,3915,3712,3473
S,06/13/2012 03:28:42.9766,-1.00,979.22,0.97,1578,1588,1590,1595,1591,1593,1583,1598,1591,1597,1591,1592,1594,1592,1590,1596,1594,1606,1593,1605,1609,1614,1623,1645,1710,1809,1968,2226,2571,3042,3656,4403,5239,6219,7258,8345,9410,10421,11321,12048,12591,12934,13117,13186,13166,13147,13130,13169,13275,13474,13761,14145,14638,15214,15887,16635,17450,18323,19216,20157,21070,21967,22774,23457,23992,24333,24444,24329,23946,23397,22638,21765,20852,19924,19023,18179,17415,16749,16167,15664,15278,14978,14726,14557,14454,14439,14470,14543,14692,14875,15097,15364,15661,15994,16325,16681,16969,17276,17487,17637,17702,17647,17492,17211,16831,16368,15857,15301,14721,14177,13612,13113,12628,12215,11846,11512,11223,10994,10801,10652,10542,10500,10474,10467,10517,10611,10708,10853,11012,11193,11407,11620,11844,12092,12340,12579,12818,13058,13261,13448,13626,13787,13895,13994,14018,14025,13970,13887,13746,13569,13373,13127,12867,12586,12288,11971,11666,11343,11047,10746,10459,10196,9958,9726,9491,9277,9076,8891,8708,8512,8321,8166,8006,7897,7790,7679,7570,7501,7430,7386,7355,7321,7296,7283,7261,7253,7233,7231,7208,7159,7131,7108,7093,7081,7069,7052,7010,6985,6977,6960,6952,6934,6905,6877,6845,6815,6779,6749,6694,6635,6577,6509,6431,6353,6275,6203,6133,6084,6033,5972,5861,5703,5550,5396,5253,5137,5041,4980,4914,4867,4824,4811,4805,4813,4794,4725,4610,4496,4402,4332,4264,4201,4158,4138,4127,4112,4079,4061,4070,4124,4174,4192,4101,3911,3714,3478
S,06/13/2012 03:28:44.4180,-1.00,980.00,1.00,1584,1586,1593,1591,1593,1587,1595,1598,1594,1593,1599,1595,1590,1601,1599,1599,1598,1598,1604,1602,1604,1604,1626,1662,1706,1817,1972,2219,2576,3066,3659,4393,5262,6234,7284,8360,9436,10451,11325,12083,12620,12953,13131,13187,13183,13140,13139,13171,13271,13471,13767,14144,14638,15201,15871,16627,17438,18329,19206,20135,21067,21950,22743,23450,23978,24310,24432,24304,23915,23379,22613,21753,20818,19897,18994,18160,17396,16738,16150,15652,15257,14955,14713,14538,14447,14424,14444,14529,14674,14844,15084,15346,15639,15978,16300,16654,16954,17260,17469,17614,17682,17631,17468,17190,16807,16355,15847,15289,14711,14152,13603,13106,12617,12207,11829,11497,11213,10978,10799,10642,10529,10467,10457,10452,10507,10586,10697,10837,10991,11184,11399,11590,11836,12077,12320,12556,12793,13033,13234,13431,13602,13772,13880,13964,14002,13997,13947,13862,13713,13548,13340,13113,12845,12562,12262,11950,11639,11321,11022,10730,10449,10171,9933,9710,9482,9266,9057,8868,8689,8496,8307,8140,7996,7886,7774,7659,7561,7479,7409,7371,7326,7296,7273,7258,7242,7227,7227,7214,7178,7143,7104,7097,7080,7074,7058,7030,6997,6974,6961,6948,6934,6924,6897,6868,6837,6802,6764,6733,6672,6625,6557,6498,6413,6350,6252,6189,6124,6064,6009,5958,5846,5701,5524,5382,5230,5121,5026,4957,4907,4848,4809,4792,4791,4802,4780,4702,4588,4477,4393,4325,4244,4189,4150,4132,4116,4109,4077,4044,4063,4112,4158,4179,4099,3902,3711,3463
S,06/13/2012 03:28:45.8750,-1.00,979.33,1.00,1597,1584,1585,1582,1596,1589,1590,1594,1597,1593,1588,1594,1598,1592,1595,1597,1597,1606,1604,1599,1609,1618,1630,1661,1711,1814,1982,2229,2573,3053,3654,4399,5250,6221,7264,8337,9420,10427,11321,12065,12597,12952,13128,13189,13181,13151,13142,13184,13300,13491,13771,14162,14650,15233,15914,16658,17482,18356,19249,20192,21102,22003,22812,23510,24034,24384,24493,24369,23986,23431,22685,21807,20891,19970,19050,18198,17438,16772,16183,15694,15302,14985,14741,14577,14473,14442,14472,14550,14703,14878,15110,15382,15668,16012,16337,16684,16973,17299,17488,17647,17710,17664,17502,17223,16850,16388,15859,15309,14730,14171,13627,13122,12646,12224,11856,11524,11226,11003,10816,10657,10553,10502,10469,10474,10513,10609,10714,10859,11010,11196,11413,11609,11843,12097,12343,12582,12819,13056,13259,13445,13619,13790,13896,13977,14013,14024,13968,13896,13743,13572,13365,13130,12864,12592,12283,11967,11657,11340,11042,10736,10463,10194,9955,9732,9499,9273,9065,8878,8694,8509,8316,8154,8005,7884,7773,7676,7570,7503,7424,7375,7337,7316,7281,7269,7254,7241,7227,7221,7184,7153,7116,7103,7090,7069,7059,7045,7007,6985,6965,6955,6943,6929,6898,6863,6832,6808,6774,6730,6687,6636,6565,6497,6427,6358,6264,6193,6117,6083,6017,5955,5858,5704,5537,5378,5237,5132,5032,4961,4899,4856,4816,4803,4800,4804,4788,4714,4591,4481,4402,4329,4255,4201,4161,4133,4119,4106,4081,4061,4071,4122,4167,4184,4107,3909,3710,3471
S,06/13/2012 03:28:47.3242,-1.00,979.22,0.67,1574,1587,1592,1580,1585,1584,1585,1576,1594,1590,1584,1590,1591,1592,1586,1594,1595,1591,1596,1602,1597,1602,1616,1648,1707,1806,1971,2221,2581,3045,3651,4396,5251,6223,7269,8357,9420,10437,11328,12067,12598,12956,13131,13205,13193,13155,13149,13188,13283,13496,13789,14165,14649,15222,15905,16648,17471,18355,19241,20167,21101,21991,22799,23492,24018,24363,24483,24353,23965,23421,22679,21798,20870,19958,19041,18192,17417,16764,16186,15681,15293,14968,14740,14560,14463,14438,14474,14552,14698,14878,15101,15373,15665,15994,16331,16668,16985,17280,17498,17638,17692,17647,17486,17227,16825,16371,15866,15312,14715,14161,13614,13118,12624,12217,11840,11506,11223,10986,10803,10653,10545,10481,10471,10472,10517,10598,10707,10844,11000,11191,11404,11606,11833,12092,12330,12575,12799,13049,13254,13447,13622,13764,13886,13978,14017,14015,13957,13875,13730,13563,13357,13118,12849,12574,12272,11964,11640,11329,11019,10730,10457,10193,9945,9707,9475,9248,9049,8872,8686,8500,8315,8150,8008,7880,7765,7666,7558,7487,7418,7374,7345,7311,7292,7259,7243,7244,7220,7207,7170,7148,7116,7092,7077,7078,7049,7039,7006,6980,6968,6940,6936,6916,6895,6863,6829,6803,6768,6724,6675,6624,6558,6487,6421,6342,6273,6188,6124,6074,6011,5948,5850,5700,5535,5385,5242,5122,5028,4966,4908,4848,4805,4798,4790,4804,4780,4714,4592,4478,4399,4322,4251,4183,4143,4125,4113,4097,4069,4046,4060,4114,4164,4177,4095,3902,3695,3464
S,06/13/2012 03:28:48.7695,-1.00,979.56,0.53,1599,1590,1594,1593,1585,1597,1589,1598,1584,1589,1602,1604,1599,1603,1601,1597,1601,1603,1596,1606,1602,1618,1618,1653,1704,1806,1972,2224,2568,3055,3662,4399,5245,6223,7263,8362,9423,10435,11322,12056,12591,12955,13118,13178,13182,13138,13127,13155,13277,13472,13750,14141,14618,15199,15866,16618,17429,18302,19192,20129,21048,21957,22749,23437,23957,24293,24414,24288,23920,23368,22603,21731,20819,19892,18992,18148,17387,16725,16148,15646,15261,14951,14702,14531,14427,14404,14426,14507,14661,14842,15064,15331,15632,15946,16287,16626,16934,17239,17455,17596,17655,17597,17462,17176,16802,16344,15825,15263,14682,14130,13583,13088,12605,12190,11819,11489,11203,10962,10777,10631,10524,10470,10445,10456,10500,10581,10686,10826,10979,11167,11379,11574,11809,12063,12306,12546,12786,13022,13236,13408,13594,13752,13855,13949,13982,13970,13916,13848,13702,13534,13329,13092,12825,12552,12246,11935,11624,11310,11013,10708,10422,10174,9924,9688,9462,9237,9044,8856,8669,8488,8294,8127,7979,7869,7750,7648,7544,7477,7400,7361,7311,7297,7259,7255,7232,7223,7215,7201,7166,7133,7103,7078,7065,7056,7042,7022,6988,6965,6947,6936,6931,6897,6873,6846,6824,6797,6752,6719,6673,6624,6553,6487,6405,6337,6254,6175,6120,6065,6005,5942,5832,5684,5520,5375,5226,5107,5021,4968,4894,4836,4809,4787,4781,4788,4774,4692,4579,4478,4378,4307,4236,4188,4144,4128,4112,4094,4072,4057,4061,4113,4149,4165,4088,3895,3703,3467
S,06/13/2012 03:28:50.2227,-1.00,979.22,0.67,1595,1594,1589,1588,1588,1591,1592,1594,1592,1593,1596,1591,1589,1598,1601,1598,1596,1597,1602,1612,1608,1619,1637,1657,1709,1811,1979,2228,2570,3058,3661,4404,5264,6227,7274,8367,9434,10439,11345,12078,12613,12960,13132,13196,13185,13151,13137,13175,13284,13479,13777,14159,14631,15215,15894,16635,17463,18321,19227,20143,21065,21963,22778,23473,23992,24320,24452,24314,23941,23384,22627,21766,20832,19915,19009,18160,17396,16741,16160,15654,15260,14948,14716,14548,14448,14419,14442,14531,14677,14861,15077,15348,15648,15970,16306,16650,16946,17256,17465,17612,17685,17616,17471,17199,16819,16348,15833,15283,14706,14138,13601,13099,12605,12193,11834,11487,11205,10984,10792,10641,10538,10475,10455,10458,10512,10598,10712,10846,11002,11182,11396,11597,11821,12073,12316,12561,12797,13038,13233,13427,13600,13759,13870,13955,13993,14007,13928,13857,13716,13545,13344,13099,12845,12565,12258,11941,11633,11326,11012,10723,10450,10180,9930,9702,9466,9250,9063,8865,8683,8499,8315,8147,7989,7871,7759,7668,7556,7481,7410,7361,7324,7302,7274,7257,7244,7231,7225,7208,7179,7148,7108,7093,7084,7060,7051,7031,6997,6971,6949,6941,6930,6911,6896,6850,6823,6798,6764,6736,6671,6623,6554,6493,6408,6347,6264,6176,6111,6053,6011,5954,5830,5688,5521,5383,5225,5118,5030,4966,4895,4837,4804,4798,4790,4797,4780,4711,4590,4486,4401,4322,4246,4193,4147,4131,4114,4107,4073,4047,4062,4110,4159,4178,4092,3905,3708,3470
S,06/13/2012 03:28:51.6602,-1.00,979.33,0.87,1583,1589,1598,1592,1585,1593,1588,1594,1591,1594,1595,1595,1590,1586,1591,1599,1602,1591,1609,1594,1594,1607,1629,1656,1714,1814,1971,2231,2572,3052,3647,4397,5260,6238,7272,8371,9434,10453,11344,12091,12621,12976,13140,13199,13201,13159,13148,13189,13292,13499,13787,14177,14652,15231,15898,16654,17480,18344,19249,20173,21094,21999,22802,23488,24031,24370,24475,24343,23979,23422,22670,21793,20868,19954,19037,18197,17435,16765,16192,15681,15293,14985,14750,14571,14475,14457,14479,14551,14702,14872,15109,15378,15677,16006,16338,16686,16991,17298,17503,17642,17710,17668,17504,17236,16844,16382,15875,15312,14741,14174,13638,13129,12645,12226,11855,11513,11232,11006,10820,10666,10549,10499,10471,10479,10534,10612,10711,10870,11014,11206,11424,11618,11856,12096,12339,12576,12821,13066,13269,13452,13637,13794,13905,13987,14039,14027,13981,13890,13746,13580,13378,13142,12880,12591,12295,11966,11669,11354,11051,10756,10469,10207,9966,9718,9499,9276,9073,8884,8718,8520,8321,8165,8017,7894,7784,7681,7579,7507,7427,7389,7350,7324,7298,7283,7264,7263,7236,7233,7190,7166,7130,7109,7094,7093,7071,7058,7014,6985,6976,6969,6953,6927,6923,6878,6859,6819,6777,6740,6692,6647,6572,6509,6431,6361,6277,6202,6128,6093,6029,5965,5863,5713,5535,5387,5247,5131,5049,4970,4911,4862,4820,4805,4794,4808,4796,4712,4594,4484,4407,4330,4258,4199,4166,4144,4125,4112,4084,4060,4065,4119,4166,4187,4109,3915,3707,3473
S,06/13/2012 03:28:53.1250,-1.00,978.78,0.97,1589,1592,1598,1592,1588,1598,1587,1592,1590,1592,1587,1596,1594,1590,1600,1585,1597,1594,1598,1600,1607,1607,1629,1646,1709,1811,1972,2225,2575,3054,3648,4401,5264,6224,7272,8346,9421,10433,11320,12056,12595,12953,13127,13181,13184,13140,13139,13164,13284,13482,13779,14148,14623,15207,15884,16644,17448,18333,19211,20149,21079,21966,22777,23469,24004,24338,24448,24337,23941,23387,22646,21771,20849,19932,19023,18173,17417,16746,16172,15666,15267,14962,14718,14542,14461,14421,14455,14520,14683,14862,15082,15355,15656,15990,16321,16665,16959,17277,17470,17629,17694,17641,17484,17212,16822,16370,15841,15297,14711,14159,13606,13110,12626,12219,11843,11509,11229,10988,10803,10650,10551,10486,10460,10463,10508,10596,10716,10848,11008,11197,11403,11613,11836,12086,12333,12559,12807,13042,13241,13437,13614,13768,13878,13972,14011,14008,13954,13872,13726,13571,13360,13123,12863,12574,12272,11961,11649,11338,11028,10738,10444,10191,9937,9710,9473,9253,9062,8873,8693,8494,8315,8141,7997,7872,7780,7669,7571,7495,7410,7373,7333,7311,7281,7259,7257,7236,7233,7210,7183,7146,7119,7087,7084,7068,7056,7030,7003,6969,6964,6936,6939,6908,6888,6859,6828,6805,6772,6727,6685,6629,6556,6505,6419,6351,6269,6187,6111,6074,6012,5950,5846,5706,5532,5383,5232,5125,5030,4972,4904,4851,4815,4806,4788,4811,4779,4719,4587,4473,4397,4321,4239,4187,4154,4127,4114,4098,4072,4059,4067,4120,4153,4181,4102,3910,3707,3471
S,06/13/2012 03:28:54.6367,-1.00,979.44,0.73,1598,1596,1595,1580,1595,1590,1582,1595,1586,1593,1597,1592,1595,1598,1596,1596,1591,1596,1596,1602,1604,1606,1623,1657,1700,1812,1972,2224,2576,3049,3659,4402,5255,6224,7269,8344,9419,10431,11316,12052,12579,12930,13095,13159,13141,13115,13099,13137,13243,13443,13734,14109,14585,15174,15834,16581,17390,18263,19153,20084,21002,21898,22703,23386,23921,24246,24361,24240,23857,23309,22560,21698,20777,19862,18943,18113,17352,16689,16125,15620,15223,14911,14667,14495,14404,14375,14406,14485,14626,14807,15031,15301,15600,15924,16259,16607,16907,17207,17423,17562,17621,17573,17418,17152,16759,16301,15799,15235,14663,14102,13563,13066,12576,12159,11790,11464,11173,10941,10759,10607,10502,10435,10418,10419,10467,10564,10650,10805,10962,11149,11359,11560,11792,12036,12274,12527,12756,12995,13203,13384,13569,13722,13827,13909,13947,13961,13903,13819,13685,13504,13302,13063,12809,12521,12226,11907,11599,11294,10985,10685,10407,10156,9910,9679,9442,9228,9032,8836,8667,8474,8275,8114,7969,7850,7739,7637,7538,7464,7389,7340,7309,7278,7253,7236,7223,7220,7205,7191,7154,7123,7090,7068,7050,7042,7030,7022,6976,6951,6940,6932,6920,6905,6883,6835,6813,6778,6749,6694,6659,6600,6546,6472,6401,6330,6244,6171,6090,6059,5996,5931,5827,5674,5498,5359,5216,5101,5021,4952,4884,4833,4799,4787,4779,4797,4775,4699,4581,4463,4377,4307,4239,4180,4140,4118,4105,4100,4065,4043,4055,4096,4156,4170,4090,3892,3695,3463
S,06/13/2012 03:28:56.1016,-1.00,978.89,1.45,1589,1595,1590,1597,1598,1603,1599,1594,1605,1596,1599,1598,1604,1597,1597,1604,1602,1610,1600,1602,1614,1614,1627,1655,1725,1814,1981,2246,2594,3071,3696,4436,5307,6291,7339,8427,9512,10526,11406,12144,12673,13025,13189,13232,13223,13186,13168,13201,13297,13493,13787,14157,14637,15214,15886,16626,17443,18318,19197,20123,21058,21947,22745,23433,23969,24305,24417,24289,23916,23367,22617,21740,20821,19898,18994,18152,17388,16730,16137,15641,15256,14941,14698,14531,14428,14405,14445,14522,14670,14835,15069,15334,15637,15969,16294,16637,16946,17246,17455,17597,17666,17606,17457,17190,16804,16336,15843,15280,14687,14143,13588,13093,12601,12205,11822,11475,11203,10976,10784,10638,10524,10477,10452,10458,10501,10585,10692,10831,10992,11176,11394,11590,11822,12066,12314,12562,12788,13033,13236,13420,13598,13766,13868,13957,13995,13993,13949,13857,13713,13546,13344,13109,12844,12558,12258,11950,11642,11318,11017,10725,10443,10185,9943,9706,9468,9254,9052,8861,8690,8498,8304,8143,8002,7879,7764,7659,7542,7481,7416,7364,7330,7300,7277,7252,7248,7230,7217,7208,7178,7154,7106,7089,7076,7065,7053,7038,6999,6975,6949,6952,6930,6921,6892,6860,6839,6808,6764,6724,6684,6628,6565,6489,6425,6348,6263,6192,6121,6068,6012,5951,5836,5697,5536,5381,5229,5117,5030,4968,4906,4848,4809,4802,4794,4804,4791,4722,4597,4481,4404,4318,4249,4194,4148,4133,4117,4108,4078,4053,4056,4129,4160,4182,4103,3904,3699,3472
S,06/13/2012 03:28:57.5430,-1.00,978.89,0.93,1579,1595,1580,1587,1584,1589,1584,1596,1591,1595,1592,1589,1593,1599,1587,1593,1594,1594,1595,1616,1604,1611,1617,1653,1704,1818,1978,2240,2596,3073,3685,4438,5309,6285,7337,8429,9498,10514,11412,12139,12678,13010,13175,13218,13211,13168,13157,13185,13283,13474,13766,14147,14607,15187,15864,16588,17413,18282,19161,20097,21030,21916,22715,23405,23924,24263,24381,24243,23876,23318,22572,21703,20785,19868,18949,18117,17358,16700,16118,15618,15223,14918,14674,14512,14416,14382,14421,14496,14642,14827,15042,15309,15607,15942,16269,16619,16910,17228,17434,17572,17640,17584,17437,17164,16781,16318,15804,15263,14674,14123,13576,13073,12595,12181,11807,11464,11186,10956,10767,10608,10517,10452,10426,10437,10496,10574,10683,10826,10978,11159,11376,11574,11811,12051,12295,12532,12779,13009,13215,13405,13580,13743,13851,13933,13980,13976,13916,13839,13694,13524,13324,13086,12823,12546,12237,11935,11625,11314,11009,10709,10421,10165,9922,9702,9474,9247,9046,8858,8670,8483,8303,8128,7987,7865,7759,7658,7544,7476,7406,7366,7322,7297,7276,7253,7235,7227,7225,7199,7171,7130,7102,7078,7066,7073,7046,7033,6994,6973,6951,6936,6925,6910,6875,6847,6824,6795,6757,6720,6665,6621,6547,6487,6411,6332,6269,6180,6109,6069,6004,5941,5834,5684,5527,5369,5218,5101,5019,4957,4894,4844,4807,4785,4785,4795,4783,4701,4584,4481,4379,4316,4239,4179,4139,4119,4100,4097,4066,4039,4057,4110,4143,4177,4094,3900,3699,3468
S,06/13/2012 03:28:58.9844,-1.00,979.00,0.50,1580,1586,1594,1590,1590,1596,1600,1577,1585,1588,1593,1591,1591,1591,1599,1597,1589,1599,1589,1605,1598,1619,1615,1657,1716,1807,1971,2233,2582,3068,3683,4424,5291,6279,7322,8412,9488,10502,11392,12121,12662,13008,13171,13225,13200,13163,13148,13178,13279,13469,13751,14133,14624,15188,15861,16606,17421,18297,19186,20103,21032,21908,22718,23408,23939,24272,24387,24269,23868,23329,22597,21724,20793,19883,18976,18135,17377,16709,16131,15637,15239,14926,14690,14508,14421,14392,14422,14496,14637,14817,15042,15308,15606,15944,16276,16621,16911,17224,17439,17578,17647,17585,17444,17162,16773,16337,15827,15258,14674,14125,13577,13079,12601,12184,11827,11485,11196,10965,10791,10632,10526,10473,10444,10457,10490,10574,10693,10828,10984,11169,11386,11584,11816,12064,12299,12543,12774,13015,13226,13404,13585,13742,13857,13934,13972,13970,13922,13840,13703,13530,13325,13096,12831,12557,12244,11941,11634,11317,11006,10711,10439,10167,9933,9696,9466,9249,9046,8852,8669,8480,8299,8141,7995,7868,7761,7654,7554,7476,7414,7356,7325,7294,7276,7255,7249,7230,7220,7208,7174,7148,7111,7091,7075,7067,7067,7034,6995,6971,6951,6943,6928,6920,6882,6859,6833,6790,6753,6718,6674,6625,6560,6495,6412,6347,6257,6181,6109,6069,6004,5954,5832,5691,5534,5378,5233,5122,5029,4955,4895,4856,4811,4791,4784,4804,4772,4709,4592,4485,4393,4317,4251,4184,4149,4119,4110,4094,4070,4050,4059,4119,4150,4170,4094,3898,3704,3462
S,06/13/2012 03:29:00.4414,-1.00,979.11,0.78,1589,1593,1599,1590,1589,1582,1586,1588,1595,1591,1607,1600,1595,1603,1598,1592,1601,1602,1593,1599,1610,1609,1619,1653,1706,1820,1970,2239,2590,3087,3688,4441,5319,6290,7344,8437,9507,10525,11400,12140,12667,12998,13167,13208,13189,13144,13124,13162,13246,13452,13721,14101,14573,15145,15824,16546,17361,18232,19112,20041,20955,21843,22637,23323,23864,24182,24303,24162,23803,23246,22501,21645,20716,19817,18911,18065,17313,16659,16070,15575,15188,14876,14638,14462,14363,14346,14371,14454,14607,14775,15006,15276,15572,15893,16223,16562,16874,17178,17378,17525,17587,17533,17391,17114,16732,16275,15759,15211,14636,14085,13546,13043,12556,12143,11770,11449,11156,10937,10752,10604,10487,10431,10409,10414,10461,10548,10645,10789,10941,11136,11346,11548,11777,12028,12264,12499,12738,12982,13186,13374,13554,13703,13813,13900,13944,13937,13904,13806,13665,13500,13289,13059,12790,12511,12208,11904,11589,11272,10976,10690,10412,10150,9902,9667,9443,9213,9028,8832,8663,8458,8285,8120,7971,7845,7750,7637,7539,7464,7385,7348,7305,7277,7255,7234,7214,7207,7207,7183,7159,7120,7091,7070,7053,7043,7033,7000,6981,6952,6937,6924,6913,6895,6868,6844,6809,6793,6736,6699,6658,6609,6533,6480,6399,6338,6242,6170,6101,6055,6002,5938,5830,5680,5521,5362,5218,5105,5017,4944,4871,4846,4800,4781,4785,4794,4769,4691,4580,4474,4382,4307,4241,4188,4145,4132,4108,4100,4071,4049,4044,4101,4150,4160,4092,3894,3694,3459
S,06/13/2012 03:29:01.8828,-1.00,978.89,1.27,1587,1601,1589,1599,1590,1589,1596,1601,1602,1600,1592,1597,1603,1598,1597,1608,1598,1605,1600,1606,1617,1610,1623,1649,1711,1818,1981,2241,2602,3078,3705,4456,5325,6311,7379,8460,9557,10560,11460,12190,12725,13052,13223,13264,13240,13197,13187,13207,13303,13493,13779,14154,14636,15207,15871,16611,17418,18300,19186,20100,21024,21921,22701,23397,23934,24282,24384,24265,23884,23322,22585,21712,20787,19867,18964,18121,17362,16709,16111,15630,15225,14931,14682,14495,14411,14381,14418,14494,14649,14814,15051,15321,15609,15937,16277,16618,16913,17229,17437,17575,17651,17598,17442,17166,16775,16326,15821,15266,14681,14137,13574,13087,12604,12191,11817,11472,11194,10964,10775,10633,10521,10463,10437,10455,10493,10587,10688,10830,10979,11171,11378,11587,11814,12062,12299,12540,12787,13020,13233,13419,13581,13741,13857,13947,13978,13981,13930,13838,13707,13538,13332,13089,12840,12554,12243,11944,11626,11309,11013,10717,10436,10178,9935,9696,9469,9262,9055,8855,8689,8496,8298,8143,7992,7881,7760,7645,7555,7484,7416,7368,7327,7302,7281,7258,7249,7239,7225,7208,7175,7141,7109,7092,7069,7059,7061,7028,6997,6972,6947,6946,6928,6916,6889,6856,6830,6790,6765,6722,6677,6622,6550,6490,6413,6345,6257,6191,6110,6067,6015,5941,5833,5687,5522,5377,5228,5120,5028,4953,4893,4849,4805,4791,4793,4802,4786,4705,4587,4485,4389,4316,4252,4186,4146,4141,4118,4109,4078,4050,4061,4106,4165,4175,4099,3891,3699,3474
S,06/13/2012 03:29:03.3437,-1.00,979.33,0.87,1585,1593,1592,1602,1588,1603,1588,1599,1592,1597,1595,1598,1590,1594,1604,1598,1593,1600,1594,1602,1602,1611,1632,1661,1714,1824,1991,2239,2601,3079,3707,4448,5335,6307,7359,8467,9546,10565,11436,12203,12720,13064,13229,13277,13248,13219,13190,13221,13309,13509,13799,14180,14652,15230,15911,16636,17465,18335,19218,20143,21077,21962,22765,23450,23992,24324,24435,24322,23940,23381,22640,21770,20833,19921,19014,18171,17416,16736,16163,15665,15273,14965,14712,14543,14442,14414,14453,14527,14677,14862,15088,15353,15656,15982,16320,16665,16973,17276,17481,17622,17685,17638,17485,17212,16815,16363,15847,15310,14712,14165,13608,13108,12627,12208,11845,11524,11219,10987,10811,10655,10539,10489,10452,10472,10512,10592,10709,10856,11005,11186,11415,11605,11845,12092,12335,12576,12821,13046,13257,13434,13627,13782,13893,13976,14013,14010,13966,13877,13740,13565,13362,13129,12850,12583,12277,11975,11648,11339,11024,10737,10456,10198,9964,9732,9489,9260,9071,8880,8701,8507,8325,8166,8002,7885,7788,7684,7577,7494,7419,7385,7333,7311,7290,7278,7258,7245,7229,7227,7198,7157,7119,7107,7078,7079,7064,7049,7014,6983,6969,6954,6951,6928,6905,6867,6843,6816,6782,6731,6691,6639,6578,6497,6427,6361,6274,6199,6125,6086,6018,5959,5851,5702,5537,5386,5236,5127,5041,4968,4909,4862,4816,4791,4801,4816,4792,4721,4600,4487,4405,4328,4257,4202,4169,4128,4117,4107,4074,4056,4066,4116,4163,4180,4105,3909,3710,3475
S,06/13/2012 03:29:04.7891,-1.00,978.89,0.60,1585,1587,1590,1586,1594,1593,1592,1584,1595,1592,1594,1591,1598,1603,1599,1601,1610,1600,1597,1607,1603,1611,1633,1652,1713,1820,1996,2239,2603,3088,3717,4467,5347,6342,7401,8493,9579,10586,11476,12218,12740,13076,13230,13277,13245,13201,13171,13196,13297,13483,13761,14144,14616,15183,15856,16587,17400,18263,19145,20065,20986,21887,22674,23368,23893,24226,24352,24218,23839,23285,22549,21664,20757,19840,18935,18088,17339,16672,16108,15602,15220,14908,14653,14485,14389,14361,14403,14488,14626,14803,15028,15300,15595,15917,16245,16596,16903,17205,17423,17558,17630,17569,17423,17153,16764,16305,15794,15242,14653,14103,13564,13064,12580,12169,11806,11474,11181,10959,10769,10623,10526,10449,10431,10448,10486,10574,10691,10814,10969,11154,11370,11572,11804,12051,12295,12532,12763,13005,13206,13397,13568,13736,13854,13936,13973,13973,13911,13823,13691,13522,13318,13075,12811,12535,12232,11927,11619,11315,11000,10711,10432,10181,9918,9687,9463,9242,9039,8858,8675,8482,8295,8138,7991,7864,7759,7644,7550,7476,7407,7362,7312,7299,7276,7257,7230,7221,7211,7205,7173,7140,7104,7070,7067,7060,7052,7030,6988,6969,6952,6939,6933,6915,6887,6846,6831,6804,6764,6719,6664,6616,6562,6493,6411,6343,6256,6182,6108,6059,5997,5951,5831,5686,5528,5356,5221,5116,5028,4955,4896,4849,4799,4797,4783,4793,4776,4702,4590,4477,4384,4313,4248,4185,4152,4132,4118,4099,4076,4054,4060,4122,4156,4173,4094,3896,3702,3470
S,06/13/2012 03:29:06.2344,-1.00,979.11,0.78,1592,1600,1590,1593,1599,1593,1587,1601,1596,1597,1596,1603,1596,1600,1595,1605,1606,1596,1598,1605,1605,1617,1639,1659,1722,1821,1997,2251,2619,3107,3737,4486,5381,6366,7430,8531,9610,10634,11524,12255,12775,13113,13281,13316,13291,13245,13218,13235,13342,13516,13809,14182,14653,15237,15876,16627,17444,18320,19194,20125,21046,21933,22747,23426,23957,24295,24413,24273,23904,23348,22610,21732,20805,19903,18990,18148,17391,16724,16149,15643,15254,14949,14707,14536,14437,14411,14437,14523,14662,14841,15070,15344,15633,15973,16305,16647,16949,17257,17462,17611,17668,17624,17472,17203,16818,16360,15845,15300,14712,14147,13603,13112,12620,12209,11840,11499,11211,10986,10801,10645,10547,10481,10455,10466,10515,10602,10714,10846,11001,11197,11395,11605,11839,12092,12323,12572,12811,13053,13252,13446,13617,13778,13891,13980,14010,14020,13971,13885,13746,13569,13373,13134,12864,12589,12278,11972,11656,11350,11038,10746,10463,10202,9962,9726,9495,9277,9065,8895,8710,8523,8339,8166,8012,7893,7779,7681,7576,7497,7433,7384,7350,7318,7296,7274,7261,7262,7236,7223,7195,7153,7135,7100,7092,7087,7075,7046,7012,6994,6983,6960,6955,6938,6918,6879,6851,6826,6781,6740,6697,6640,6569,6511,6427,6367,6278,6201,6142,6088,6030,5963,5858,5704,5544,5392,5243,5141,5041,4983,4918,4865,4825,4805,4808,4821,4804,4718,4610,4498,4410,4336,4268,4206,4168,4138,4121,4117,4084,4077,4070,4131,4170,4191,4119,3911,3717,3480
D,06/13/2012 03:29:08.2617,-1.00,1582.79,5.56,1579,1578,1577,1579,1573,1585,1582,1580,1575,1580,1579,1583,1573,1575,1582,1586,1575,1577,1574,1582,1583,1580,1576,1584,1575,1573,1581,1578,1573,1586,1583,1583,1581,1590,1576,1581,1583,1596,1576,1591,1592,1597,1583,1583,1589,1586,1581,1579,1587,1574,1579,1580,1579,1581,1577,1586,1584,1591,1583,1589,1585,1582,1587,1589,1575,1584,1596,1594,1591,1586,1582,1591,1586,1579,1584,1587,1581,1585,1583,1593,1588,1585,1584,1581,1587,1592,1583,1579,1579,1590,1579,1582,1583,1581,1585,1580,1579,1586,1582,1591,1574,1583,1580,1591,1584,1581,1592,1582,1583,1580,1585,1582,1583,1576,1573,1583,1572,1577,1580,1583,1583,1579,1579,1582,1579,1583,1574,1575,1577,1578,1586,1582,1583,1581,1576,1581,1577,1585,1580,1580,1580,1578,1581,1588,1590,1580,1584,1582,1575,1581,1578,1584,1577,1581,1582,1581,1581,1589,1579,1577,1575,1579,1582,1580,1577,1579,1570,1586,1578,1586,1582,1575,1575,1583,1574,1579,1579,1577,1572,1585,1575,1581,1580,1590,1585,1585,1581,1573,1573,1590,1582,1584,1569,1584,1572,1583,1581,1582,1584,1588,1585,1590,1590,1587,1585,1579,1578,1576,1576,1591,1576,1582,1573,1577,1582,1580,1581,1584,1568,1581,1572,1579,1577,1578,1576,1578,1563,1569,1570,1572,1584,1573,1577,1580,1576,1581,1569,1579,1570,1575,1576,1577,1575,1580,1572,1572,1578,1584,1578,1583,1574,1577,1578,1575,1581,1493
S,06/13/2012 03:29:10.0977,-1.00,978.56,1.24,1586,1582,1603,1596,1594,1591,1598,1600,1601,1606,1596,1593,1601,1601,1601,1597,1595,1596,1597,1602,1596,1613,1626,1662,1716,1823,1983,2253,2607,3111,3733,4503,5374,6385,7453,8552,9625,10657,11538,12273,12804,13132,13299,13332,13303,13247,13227,13245,13327,13504,13801,14176,14636,15215,15878,16618,17427,18298,19179,20101,21025,21919,22712,23407,23936,24261,24379,24262,23876,23320,22569,21707,20782,19872,18958,18127,17370,16702,16123,15625,15239,14924,14687,14522,14417,14384,14422,14508,14644,14822,15054,15323,15620,15941,16286,16615,16932,17242,17440,17584,17650,17600,17449,17187,16796,16325,15833,15276,14691,14125,13585,13090,12606,12188,11805,11494,11192,10975,10791,10636,10541,10472,10445,10452,10502,10586,10702,10845,10991,11183,11391,11593,11825,12078,12316,12565,12791,13033,13245,13429,13608,13762,13868,13960,14003,13994,13947,13865,13721,13558,13354,13119,12852,12563,12267,11947,11650,11326,11034,10736,10453,10197,9943,9709,9477,9261,9065,8874,8694,8506,8314,8161,8002,7882,7779,7676,7567,7502,7422,7391,7336,7315,7284,7269,7253,7237,7236,7222,7188,7156,7120,7105,7081,7077,7060,7039,7014,6995,6966,6954,6951,6929,6896,6871,6848,6812,6770,6734,6691,6630,6571,6508,6424,6345,6270,6192,6128,6076,6017,5960,5850,5703,5524,5376,5233,5127,5036,4961,4904,4849,4816,4796,4798,4805,4783,4714,4591,4482,4398,4317,4247,4196,4147,4127,4121,4102,4081,4053,4064,4117,4162,4181,4110,3906,3707,3469
S,06/13/2012 03:29:11.5820,-1.00,978.11,1.05,1592,1588,1590,1576,1587,1586,1588,1596,1588,1597,1598,1591,1587,1594,1595,1597,1597,1601,1598,1605,1617,1608,1628,1658,1707,1819,1992,2249,2613,3108,3727,4487,5365,6361,7430,8531,9622,10640,11529,12266,12779,13123,13276,13314,13290,13236,13210,13229,13315,13513,13788,14162,14638,15215,15869,16604,17432,18286,19183,20118,21024,21915,22714,23407,23934,24272,24396,24260,23878,23333,22588,21708,20789,19882,18979,18136,17366,16710,16127,15633,15240,14932,14689,14516,14418,14397,14430,14501,14663,14830,15063,15330,15624,15955,16295,16639,16933,17239,17458,17596,17666,17618,17456,17181,16802,16342,15828,15288,14690,14138,13593,13096,12608,12193,11832,11492,11203,10976,10778,10645,10538,10488,10448,10459,10503,10588,10689,10847,10984,11185,11392,11603,11836,12085,12330,12566,12799,13036,13244,13440,13611,13774,13892,13980,14016,14003,13955,13860,13734,13554,13369,13120,12861,12582,12268,11967,11657,11336,11032,10742,10460,10195,9955,9718,9483,9270,9061,8875,8700,8512,8317,8158,8013,7888,7783,7686,7576,7500,7429,7384,7347,7325,7290,7267,7256,7248,7238,7229,7196,7157,7117,7107,7086,7098,7068,7057,7004,6987,6976,6968,6954,6928,6906,6873,6849,6822,6782,6743,6694,6647,6577,6508,6436,6366,6278,6201,6132,6090,6031,5970,5852,5707,5547,5395,5238,5142,5034,4971,4912,4875,4820,4809,4804,4819,4800,4720,4599,4491,4407,4332,4260,4195,4162,4143,4125,4115,4091,4061,4067,4115,4169,4186,4112,3910,3713,3478
S,06/13/2012 03:29:13.0273,-1.00,978.67,0.50,1595,1587,1595,1602,1594,1597,1588,1595,1594,1597,1591,1593,1598,1601,1589,1589,1602,1594,1597,1604,1600,1606,1624,1658,1716,1816,1989,2254,2616,3108,3730,4502,5384,6385,7446,8550,9636,10656,11556,12282,12795,13133,13300,13329,13297,13247,13206,13236,13328,13512,13797,14157,14643,15212,15863,16607,17405,18287,19173,20102,21016,21907,22702,23394,23916,24251,24369,24247,23861,23302,22547,21693,20779,19864,18955,18119,17358,16701,16117,15615,15238,14921,14677,14510,14418,14388,14415,14493,14648,14824,15042,15311,15614,15941,16273,16617,16921,17222,17433,17578,17630,17591,17436,17171,16774,16327,15807,15257,14687,14136,13584,13083,12593,12187,11828,11484,11197,10969,10786,10634,10528,10460,10446,10448,10490,10578,10689,10832,10992,11176,11398,11598,11818,12069,12303,12551,12792,13028,13239,13425,13613,13761,13869,13958,14008,14005,13946,13865,13719,13549,13350,13105,12848,12566,12257,11957,11640,11319,11024,10737,10451,10197,9943,9717,9474,9259,9052,8875,8686,8509,8314,8156,8002,7885,7774,7677,7564,7495,7426,7364,7337,7312,7291,7272,7257,7253,7231,7213,7188,7158,7126,7101,7087,7082,7067,7048,7018,6993,6972,6962,6959,6934,6897,6873,6849,6817,6782,6744,6692,6632,6569,6501,6428,6355,6277,6204,6126,6074,6021,5957,5850,5704,5538,5389,5242,5128,5041,4970,4907,4858,4819,4805,4807,4819,4788,4712,4598,4489,4402,4322,4253,4201,4145,4141,4106,4105,4069,4063,4070,4123,4167,4197,4100,3903,3710,3469
S,06/13/2012 03:29:14.4883,-1.00,978.11,0.93,1581,1583,1590,1592,1590,1590,1579,1596,1590,1586,1586,1588,1588,1585,1593,1590,1588,1595,1593,1600,1602,1609,1622,1654,1705,1813,1990,2243,2609,3103,3733,4490,5377,6373,7448,8546,9633,10658,11552,12277,12800,13128,13288,13330,13296,13243,13220,13237,13323,13514,13794,14173,14645,15215,15893,16620,17426,18309,19182,20112,21026,21921,22724,23397,23941,24276,24394,24260,23891,23337,22589,21728,20800,19884,18980,18126,17375,16704,16126,15635,15244,14938,14691,14517,14429,14404,14430,14503,14651,14832,15054,15332,15622,15958,16296,16631,16932,17242,17458,17605,17668,17617,17469,17187,16800,16348,15836,15275,14705,14141,13596,13104,12619,12187,11823,11501,11199,10981,10800,10640,10546,10477,10447,10465,10509,10592,10711,10848,11004,11182,11406,11610,11839,12095,12326,12571,12807,13043,13254,13442,13619,13775,13881,13973,14003,14011,13958,13875,13737,13565,13359,13122,12864,12582,12270,11965,11665,11343,11028,10734,10464,10202,9943,9709,9487,9266,9075,8880,8709,8514,8325,8154,8009,7890,7778,7668,7576,7498,7423,7375,7344,7314,7295,7278,7262,7251,7241,7225,7193,7164,7120,7098,7094,7085,7069,7043,7016,6982,6960,6959,6949,6921,6899,6872,6852,6820,6785,6741,6697,6650,6578,6512,6433,6369,6272,6199,6123,6079,6031,5963,5851,5711,5537,5382,5243,5130,5049,4970,4909,4861,4819,4807,4796,4802,4796,4718,4592,4490,4398,4336,4258,4193,4153,4136,4132,4110,4088,4066,4070,4116,4177,4188,4111,3912,3714,3477
S,06/13/2012 03:29:15.9297,-1.00,978.44,1.24,1583,1586,1589,1596,1593,1587,1588,1586,1588,1598,1591,1591,1590,1597,1589,1605,1594,1598,1604,1606,1609,1610,1624,1658,1709,1819,1972,2242,2600,3095,3713,4472,5350,6332,7398,8502,9583,10597,11476,12216,12742,13075,13234,13276,13254,13197,13175,13201,13288,13483,13761,14136,14608,15172,15857,16576,17391,18246,19139,20066,20972,21872,22666,23356,23873,24215,24340,24197,23836,23275,22530,21671,20747,19837,18937,18093,17325,16689,16094,15591,15204,14898,14645,14484,14386,14358,14408,14478,14616,14791,15026,15296,15592,15926,16251,16589,16897,17206,17411,17552,17616,17565,17407,17136,16750,16303,15794,15240,14660,14108,13564,13070,12576,12163,11810,11458,11179,10942,10765,10609,10513,10452,10432,10435,10481,10568,10672,10819,10973,11164,11373,11567,11802,12048,12286,12527,12767,13005,13210,13404,13580,13739,13840,13922,13964,13962,13922,13834,13689,13529,13340,13094,12827,12543,12241,11929,11615,11311,11009,10708,10431,10182,9922,9692,9464,9242,9041,8847,8673,8479,8298,8140,7990,7871,7756,7654,7552,7479,7411,7363,7320,7293,7268,7248,7229,7228,7208,7204,7169,7139,7108,7090,7075,7065,7048,7024,6993,6972,6952,6943,6930,6915,6885,6849,6835,6799,6756,6722,6668,6621,6560,6483,6403,6337,6258,6188,6109,6057,6003,5948,5838,5689,5525,5371,5227,5109,5019,4952,4894,4852,4800,4794,4791,4799,4784,4705,4591,4474,4390,4309,4244,4182,4140,4119,4105,4101,4070,4049,4060,4118,4151,4177,4094,3899,3705,3462
S,06/13/2012 03:29:17.4570,-1.00,978.89,0.93,1587,1589,1594,1592,1594,1590,1585,1587,1596,1602,1600,1596,1599,1596,1602,1598,1603,1608,1607,1607,1603,1621,1629,1663,1719,1823,1994,2244,2615,3112,3735,4481,5373,6374,7431,8531,9621,10637,11516,12255,12781,13109,13271,13303,13274,13220,13187,13216,13301,13495,13768,14138,14612,15189,15839,16573,17389,18254,19129,20064,20977,21862,22663,23350,23864,24217,24314,24195,23810,23267,22519,21659,20731,19831,18930,18087,17328,16661,16089,15585,15197,14896,14655,14474,14377,14351,14389,14456,14607,14780,15015,15280,15583,15899,16244,16580,16883,17190,17394,17542,17611,17553,17399,17131,16748,16294,15775,15229,14648,14103,13557,13057,12574,12163,11785,11463,11159,10943,10762,10609,10506,10436,10424,10428,10473,10559,10671,10797,10967,11154,11365,11568,11798,12041,12287,12523,12759,12991,13200,13383,13569,13722,13834,13921,13964,13965,13910,13812,13687,13524,13314,13077,12810,12528,12231,11924,11615,11302,10996,10718,10418,10161,9905,9679,9455,9232,9031,8849,8678,8484,8278,8135,7974,7869,7755,7656,7549,7470,7398,7350,7318,7290,7269,7242,7237,7224,7212,7204,7175,7133,7099,7080,7068,7063,7040,7030,6997,6975,6942,6940,6930,6910,6884,6851,6835,6798,6760,6719,6671,6621,6550,6483,6416,6344,6257,6184,6104,6065,6004,5939,5847,5686,5523,5375,5222,5119,5022,4954,4892,4837,4807,4794,4788,4794,4771,4708,4581,4479,4382,4317,4242,4190,4141,4122,4120,4098,4071,4054,4058,4110,4156,4180,4090,3894,3707,3460
S,06/13/2012 03:29:18.8984,-1.00,978.78,0.97,1588,1596,1598,1594,1585,1605,1600,1598,1589,1600,1594,1605,1602,1600,1606,1608,1599,1593,1599,1608,1603,1615,1622,1659,1714,1828,1983,2255,2624,3120,3735,4501,5385,6375,7453,8554,9641,10663,11550,12281,12807,13132,13288,13324,13294,13231,13197,13228,13318,13505,13777,14150,14617,15192,15853,16583,17394,18262,19153,20067,20993,21871,22671,23372,23882,24217,24343,24214,23850,23282,22541,21676,20751,19836,18939,18082,17343,16670,16099,15600,15211,14904,14668,14489,14402,14369,14399,14484,14634,14798,15031,15302,15604,15917,16261,16598,16896,17209,17420,17559,17634,17578,17426,17158,16769,16309,15799,15254,14674,14125,13579,13077,12595,12182,11810,11474,11190,10966,10781,10635,10522,10466,10431,10439,10498,10570,10685,10826,10984,11170,11378,11585,11822,12068,12313,12546,12780,13028,13236,13418,13588,13747,13860,13947,13994,13982,13939,13841,13713,13539,13334,13104,12834,12552,12256,11942,11637,11324,11016,10728,10439,10182,9948,9709,9469,9260,9062,8872,8690,8508,8316,8156,8002,7878,7776,7667,7555,7489,7414,7375,7332,7311,7288,7270,7256,7241,7233,7224,7185,7156,7126,7090,7073,7073,7066,7030,7008,6983,6966,6949,6939,6924,6892,6862,6849,6804,6763,6725,6685,6637,6565,6496,6428,6365,6266,6201,6128,6081,6019,5963,5861,5707,5536,5385,5241,5139,5042,4966,4906,4856,4812,4812,4797,4819,4786,4717,4600,4482,4397,4328,4251,4194,4157,4133,4121,4108,4077,4056,4076,4112,4161,4181,4103,3912,3713,3477
S,06/13/2012 03:29:20.3398,-1.00,978.78,1.56,1583,1589,1590,1585,1593,1588,1575,1597,1586,1589,1587,1594,1588,1599,1603,1597,1599,1596,1596,1609,1600,1614,1632,1654,1712,1817,1984,2246,2607,3102,3735,4491,5373,6364,7427,8535,9612,10644,11524,12265,12784,13106,13269,13307,13287,13235,13185,13221,13304,13494,13772,14144,14615,15188,15862,16587,17406,18274,19153,20068,20989,21884,22688,23359,23894,24228,24350,24215,23842,23293,22549,21676,20766,19837,18951,18106,17349,16686,16112,15616,15219,14909,14673,14497,14397,14372,14407,14483,14633,14806,15042,15303,15608,15934,16266,16611,16923,17214,17421,17571,17637,17589,17444,17168,16777,16317,15817,15266,14683,14133,13579,13079,12592,12178,11809,11475,11189,10966,10784,10632,10525,10461,10441,10450,10493,10572,10685,10822,10983,11165,11379,11587,11815,12060,12307,12552,12785,13025,13228,13405,13594,13751,13871,13947,13989,13987,13937,13854,13710,13539,13335,13108,12830,12553,12259,11949,11634,11312,11022,10722,10443,10175,9944,9696,9471,9245,9049,8869,8681,8505,8303,8146,8002,7877,7771,7668,7556,7491,7416,7369,7333,7302,7286,7267,7250,7241,7237,7215,7185,7143,7117,7095,7073,7071,7061,7026,7001,6970,6955,6944,6939,6928,6890,6870,6842,6799,6773,6727,6682,6629,6567,6496,6423,6355,6268,6196,6116,6073,6022,5953,5847,5698,5532,5381,5231,5116,5035,4966,4904,4850,4810,4805,4808,4813,4789,4711,4596,4486,4394,4324,4253,4191,4160,4132,4123,4107,4079,4066,4069,4121,4169,4176,4107,3904,3709,3468
S,06/13/2012 03:29:21.7969,-1.00,978.89,0.78,1582,1593,1588,1593,1585,1585,1587,1584,1589,1598,1598,1597,1595,1591,1596,1593,1599,1594,1593,1602,1605,1610,1620,1651,1712,1819,1977,2241,2604,3099,3728,4486,5364,6370,7432,8515,9613,10636,11516,12254,12766,13106,13261,13302,13281,13208,13192,13206,13304,13486,13763,14131,14606,15176,15843,16573,17385,18252,19147,20060,20980,21871,22656,23370,23878,24211,24327,24204,23820,23269,22526,21656,20750,19834,18927,18079,17324,16661,16087,15585,15203,14886,14641,14469,14378,14350,14391,14469,14620,14800,15022,15286,15586,15908,16238,16583,16888,17194,17407,17551,17617,17560,17409,17131,16750,16293,15786,15222,14645,14112,13558,13061,12579,12166,11788,11461,11174,10946,10748,10601,10504,10442,10430,10430,10481,10561,10673,10817,10958,11147,11363,11574,11799,12038,12298,12524,12766,13002,13214,13395,13571,13729,13846,13936,13967,13962,13920,13829,13697,13524,13298,13071,12814,12542,12231,11923,11607,11304,10999,10704,10424,10166,9923,9677,9455,9230,9045,8846,8675,8482,8287,8134,7986,7854,7753,7649,7548,7474,7401,7349,7317,7294,7265,7235,7231,7230,7219,7195,7168,7136,7104,7082,7069,7060,7044,7022,6993,6967,6942,6938,6932,6914,6882,6861,6824,6799,6757,6723,6670,6617,6556,6488,6406,6333,6259,6173,6105,6068,6000,5941,5838,5677,5525,5373,5218,5117,5024,4951,4891,4837,4805,4792,4784,4791,4770,4697,4584,4470,4394,4316,4237,4185,4139,4117,4105,4100,4070,4048,4064,4109,4157,4175,4092,3901,3694,3461
S,06/13/2012 03:29:23.2461,-1.00,978.67,0.87,1580,1585,1588,1590,1594,1599,1597,1595,1599,1596,1594,1599,1591,1599,1603,1594,1605,1591,1597,1603,1597,1611,1624,1654,1716,1825,1986,2247,2620,3105,3738,4494,5391,6384,7446,8562,9656,10668,11553,12281,12803,13130,13290,13322,13297,13242,13215,13230,13334,13517,13797,14147,14641,15204,15865,16603,17424,18282,19167,20099,21012,21910,22710,23388,23915,24253,24379,24246,23871,23328,22571,21711,20786,19871,18963,18113,17365,16704,16121,15622,15230,14914,14675,14515,14419,14391,14424,14507,14645,14829,15049,15319,15611,15942,16278,16617,16928,17247,17438,17584,17653,17605,17447,17192,16787,16329,15824,15282,14695,14139,13587,13086,12600,12195,11817,11487,11194,10969,10780,10637,10525,10466,10444,10462,10505,10583,10701,10842,10983,11175,11393,11598,11829,12086,12324,12551,12789,13037,13251,13422,13609,13760,13871,13968,13998,14010,13954,13878,13735,13550,13356,13120,12855,12573,12266,11961,11650,11336,11035,10739,10459,10189,9947,9716,9492,9270,9069,8873,8693,8516,8319,8163,8006,7880,7779,7666,7563,7494,7428,7375,7343,7316,7299,7273,7262,7241,7231,7226,7186,7148,7125,7094,7098,7090,7057,7045,7007,6981,6976,6956,6942,6932,6907,6871,6847,6813,6772,6739,6686,6635,6567,6501,6438,6366,6266,6205,6127,6082,6028,5969,5851,5702,5545,5382,5243,5132,5052,4965,4915,4859,4828,4808,4796,4818,4792,4714,4602,4496,4405,4326,4257,4201,4154,4142,4128,4104,4081,4058,4071,4122,4176,4189,4111,3911,3715,3482
S,06/13/2012 03:29:24.7031,-1.00,978.67,0.71,1579,1580,1576,1588,1578,1597,1590,1582,1602,1594,1591,1597,1595,1599,1606,1598,1598,1603,1595,1599,1599,1612,1622,1653,1710,1819,1990,2254,2612,3115,3745,4512,5402,6398,7477,8575,9659,10685,11572,12306,12839,13160,13329,13346,13323,13266,13232,13242,13343,13536,13814,14182,14649,15233,15888,16619,17429,18315,19198,20121,21038,21921,22741,23412,23947,24279,24406,24271,23885,23348,22604,21723,20799,19882,18987,18144,17385,16715,16133,15641,15248,14947,14698,14528,14428,14405,14440,14521,14647,14841,15058,15331,15628,15962,16290,16642,16942,17254,17462,17601,17673,17617,17472,17196,16814,16346,15844,15277,14706,14149,13603,13108,12614,12205,11831,11495,11212,10974,10800,10650,10543,10490,10455,10468,10506,10594,10711,10846,10995,11187,11407,11606,11826,12089,12332,12557,12807,13052,13252,13435,13611,13777,13886,13973,14018,14018,13972,13879,13739,13561,13369,13130,12864,12575,12274,11966,11650,11332,11030,10743,10462,10200,9957,9717,9488,9263,9067,8876,8710,8508,8329,8151,8013,7888,7785,7678,7565,7499,7430,7383,7347,7317,7297,7272,7255,7257,7235,7229,7199,7151,7128,7106,7088,7078,7072,7047,7011,6984,6970,6960,6941,6935,6899,6874,6859,6818,6783,6743,6693,6642,6578,6504,6435,6356,6273,6198,6116,6090,6028,5954,5854,5706,5538,5388,5245,5122,5037,4973,4904,4865,4824,4813,4804,4817,4792,4712,4597,4492,4406,4338,4254,4199,4149,4129,4123,4102,4072,4050,4071,4120,4171,4185,4112,3904,3707,3476
S,06/13/2012 03:29:26.1445,-1.00,978.33,1.87,1590,1592,1589,1593,1586,1595,1588,1596,1591,1602,1589,1599,1593,1586,1592,1603,1592,1599,1585,1607,1602,1606,1627,1660,1716,1824,1989,2252,2620,3118,3759,4516,5406,6407,7481,8584,9671,10700,11583,12317,12836,13163,13315,13359,13326,13253,13235,13236,13327,13520,13795,14156,14631,15198,15862,16588,17409,18274,19163,20073,20987,21887,22676,23365,23886,24230,24353,24216,23841,23304,22553,21683,20760,19854,18938,18099,17344,16691,16112,15611,15216,14910,14673,14501,14407,14378,14400,14488,14632,14808,15037,15307,15601,15928,16258,16608,16913,17225,17415,17565,17634,17585,17442,17173,16785,16319,15804,15257,14681,14124,13574,13078,12597,12186,11815,11479,11185,10969,10780,10629,10521,10472,10444,10445,10502,10576,10692,10834,10969,11173,11392,11581,11819,12066,12319,12550,12781,13021,13236,13414,13603,13757,13872,13956,13993,14004,13942,13861,13718,13548,13352,13112,12847,12561,12258,11950,11644,11331,11032,10737,10438,10191,9937,9705,9468,9263,9051,8867,8685,8502,8310,8156,7996,7885,7772,7670,7560,7498,7414,7375,7336,7310,7290,7275,7254,7257,7241,7219,7188,7153,7116,7103,7084,7086,7058,7047,7008,6987,6966,6955,6943,6923,6904,6868,6842,6815,6778,6737,6688,6632,6567,6502,6416,6353,6268,6194,6117,6077,6026,5966,5847,5699,5536,5383,5246,5130,5037,4971,4902,4863,4815,4801,4802,4811,4789,4713,4593,4490,4393,4335,4248,4191,4150,4130,4117,4117,4081,4062,4070,4117,4168,4181,4097,3910,3705,3473
S,06/13/2012 03:29:27.5898,-1.00,978.67,0.87,1584,1593,1583,1591,1594,1589,1593,1590,1589,1598,1600,1601,1587,1591,1586,1602,1597,1593,1599,1606,1606,1610,1625,1668,1708,1829,2000,2255,2627,3122,3758,4518,5415,6406,7493,8592,9683,10714,11584,12329,12840,13171,13326,13358,13319,13261,13235,13247,13347,13525,13802,14168,14629,15207,15869,16598,17414,18297,19163,20089,21007,21899,22694,23389,23920,24249,24356,24229,23854,23316,22557,21702,20776,19862,18951,18121,17352,16693,16108,15625,15224,14926,14683,14499,14405,14390,14416,14490,14637,14814,15042,15308,15617,15928,16269,16624,16924,17222,17442,17584,17660,17599,17451,17171,16788,16328,15811,15273,14680,14133,13590,13086,12610,12186,11817,11484,11195,10964,10785,10632,10520,10461,10444,10463,10499,10581,10697,10832,10994,11178,11389,11595,11828,12072,12318,12550,12803,13036,13238,13433,13607,13763,13866,13968,14001,14007,13960,13863,13731,13555,13360,13104,12857,12560,12273,11952,11639,11333,11029,10736,10449,10192,9951,9710,9475,9269,9064,8871,8683,8512,8306,8158,7998,7886,7778,7677,7568,7491,7423,7376,7343,7309,7292,7268,7244,7239,7236,7220,7187,7157,7123,7108,7087,7076,7062,7041,7013,6989,6963,6959,6944,6935,6903,6869,6850,6818,6778,6733,6683,6641,6564,6505,6438,6356,6277,6202,6133,6088,6030,5961,5867,5700,5547,5388,5245,5131,5053,4974,4909,4858,4825,4804,4802,4807,4784,4716,4597,4490,4409,4328,4253,4196,4156,4140,4118,4110,4072,4057,4065,4122,4170,4182,4101,3911,3712,3469
S,06/13/2012 03:29:29.1289,-1.00,978.56,0.73,1587,1589,1592,1592,1584,1595,1593,1592,1593,1598,1589,1589,1603,1594,1590,1593,1598,1604,1598,1607,1607,1613,1619,1660,1718,1825,1987,2254,2613,3117,3749,4506,5404,6403,7461,8575,9672,10680,11567,12309,12822,13151,13305,13335,13313,13247,13222,13224,13315,13506,13781,14156,14616,15195,15854,16582,17407,18265,19143,20064,20974,21871,22658,23365,23893,24229,24332,24219,23833,23285,22533,21676,20746,19842,18932,18098,17348,16667,16101,15603,15199,14905,14652,14481,14385,14364,14398,14484,14622,14791,15027,15297,15594,15926,16256,16598,16902,17200,17417,17555,17638,17574,17423,17152,16768,16307,15801,15249,14667,14114,13566,13065,12587,12169,11812,11468,11192,10959,10775,10631,10523,10465,10429,10445,10480,10575,10682,10824,10989,11168,11381,11581,11817,12064,12292,12538,12778,13024,13222,13417,13586,13753,13867,13957,13990,13990,13937,13853,13712,13533,13339,13100,12845,12541,12251,11942,11641,11317,11027,10721,10441,10178,9939,9703,9475,9248,9051,8864,8678,8499,8298,8149,7992,7873,7756,7660,7558,7489,7405,7373,7334,7304,7290,7268,7238,7227,7230,7220,7183,7149,7113,7090,7076,7075,7058,7039,7001,6980,6970,6954,6939,6929,6894,6865,6837,6805,6769,6729,6684,6632,6564,6505,6425,6359,6265,6205,6122,6079,6017,5960,5853,5692,5526,5375,5225,5127,5030,4967,4896,4855,4813,4797,4790,4804,4782,4713,4597,4485,4388,4318,4258,4194,4159,4134,4113,4102,4080,4063,4070,4113,4159,4177,4095,3907,3706,3457
S,06/13/2012 03:29:30.5742,-1.00,978.56,0.88,1587,1590,1586,1583,1592,1588,1591,1588,1588,1595,1596,1595,1597,1599,1594,1606,1602,1603,1609,1608,1611,1607,1636,1658,1719,1827,1992,2255,2621,3119,3750,4516,5403,6405,7480,8576,9675,10686,11577,12307,12831,13150,13309,13324,13297,13246,13209,13220,13312,13508,13776,14143,14619,15181,15847,16583,17390,18263,19136,20057,20966,21852,22647,23343,23872,24210,24320,24198,23816,23260,22521,21661,20734,19823,18922,18078,17319,16664,16090,15592,15210,14890,14648,14472,14382,14358,14384,14475,14626,14793,15013,15281,15577,15901,16241,16586,16890,17193,17402,17547,17616,17558,17419,17134,16748,16291,15790,15244,14655,14105,13570,13071,12581,12165,11796,11470,11185,10950,10774,10630,10518,10455,10433,10437,10473,10574,10682,10828,10975,11168,11378,11575,11803,12055,12298,12542,12771,13012,13218,13400,13580,13748,13857,13941,13963,13971,13924,13841,13708,13526,13325,13087,12825,12544,12239,11931,11622,11313,11010,10721,10437,10173,9923,9701,9465,9245,9053,8857,8679,8494,8296,8145,7992,7870,7772,7666,7557,7491,7403,7363,7332,7299,7276,7263,7241,7231,7223,7203,7179,7141,7113,7096,7071,7068,7050,7025,6994,6971,6946,6939,6930,6914,6894,6855,6834,6804,6768,6722,6669,6627,6552,6491,6407,6347,6258,6185,6113,6073,6012,5947,5839,5694,5531,5376,5233,5120,5029,4955,4896,4848,4805,4796,4792,4804,4770,4709,4582,4489,4388,4317,4250,4185,4153,4128,4107,4101,4070,4053,4062,4107,4163,4179,4104,3894,3711,3472
S,06/13/2012 03:29:32.0313,-1.00,978.44,0.73,1584,1589,1592,1594,1593,1589,1598,1596,1596,1605,1594,1601,1596,1603,1588,1603,1599,1594,1597,1598,1600,1607,1623,1658,1714,1824,1992,2252,2623,3121,3752,4516,5412,6408,7477,8588,9678,10693,11566,12312,12826,13157,13304,13339,13298,13237,13207,13231,13316,13503,13773,14136,14607,15174,15840,16561,17374,18235,19121,20038,20966,21849,22633,23335,23850,24195,24317,24178,23807,23255,22513,21640,20731,19813,18917,18072,17317,16654,16077,15585,15202,14884,14648,14464,14375,14350,14382,14458,14611,14797,15000,15281,15575,15905,16246,16579,16893,17188,17400,17541,17611,17551,17401,17125,16738,16291,15786,15225,14647,14102,13550,13059,12582,12169,11789,11459,11174,10949,10766,10621,10513,10451,10418,10435,10481,10560,10677,10819,10968,11162,11373,11570,11804,12058,12294,12534,12762,13004,13218,13400,13578,13738,13851,13928,13975,13966,13920,13836,13695,13526,13323,13090,12822,12552,12241,11931,11621,11308,11001,10712,10426,10164,9929,9695,9457,9253,9053,8857,8679,8494,8308,8148,7992,7875,7778,7652,7557,7474,7413,7362,7327,7300,7267,7262,7238,7231,7216,7211,7178,7146,7110,7092,7072,7071,7053,7029,6997,6979,6948,6940,6930,6909,6882,6855,6832,6804,6759,6725,6672,6623,6558,6504,6409,6347,6261,6191,6113,6074,6010,5941,5831,5695,5526,5377,5227,5121,5028,4959,4896,4852,4809,4791,4794,4802,4781,4711,4600,4484,4395,4323,4244,4188,4155,4124,4104,4097,4070,4057,4061,4123,4160,4187,4108,3901,3705,3465
S,06/13/2012 03:29:33.4727,-1.00,978.44,1.01,1586,1587,1582,1588,1584,1593,1599,1591,1593,1597,1589,1595,1596,1597,1596,1605,1595,1607,1603,1608,1603,1611,1632,1666,1711,1825,1998,2264,2621,3120,3758,4526,5427,6428,7499,8600,9698,10721,11616,12348,12862,13201,13336,13374,13340,13272,13247,13260,13346,13531,13810,14171,14641,15210,15881,16606,17416,18285,19171,20091,20992,21897,22705,23389,23902,24248,24353,24233,23858,23308,22554,21693,20762,19853,18952,18112,17350,16692,16104,15614,15226,14922,14672,14503,14402,14379,14414,14492,14631,14812,15040,15302,15607,15926,16269,16618,16912,17219,17430,17569,17635,17590,17446,17158,16769,16307,15812,15256,14686,14131,13580,13073,12591,12181,11812,11469,11200,10960,10781,10631,10529,10469,10441,10445,10500,10567,10685,10823,10983,11174,11398,11589,11814,12077,12308,12553,12787,13033,13240,13425,13597,13760,13871,13952,13987,13995,13942,13860,13716,13538,13338,13110,12846,12558,12256,11951,11648,11336,11029,10729,10454,10192,9946,9717,9478,9267,9058,8879,8691,8515,8314,8151,7999,7885,7775,7668,7563,7499,7417,7372,7338,7312,7291,7272,7256,7245,7236,7223,7193,7164,7124,7098,7089,7083,7068,7031,7013,6986,6967,6962,6950,6923,6905,6870,6857,6818,6775,6736,6691,6640,6566,6506,6432,6368,6274,6200,6128,6081,6025,5955,5857,5709,5537,5395,5240,5137,5042,4966,4901,4858,4820,4801,4806,4815,4792,4724,4599,4494,4401,4331,4260,4199,4153,4140,4126,4111,4082,4067,4072,4129,4166,4187,4112,3913,3723,3476
S,06/13/2012 03:29:34.9336,-1.00,978.67,0.87,1582,1588,1591,1587,1589,1600,1592,1592,1592,1593,1587,1589,1595,1590,1593,1601,1598,1599,1606,1599,1603,1606,1626,1653,1713,1820,1985,2249,2612,3121,3742,4524,5414,6419,7478,8601,9685,10707,11601,12330,12855,13173,13331,13352,13322,13255,13238,13240,13336,13508,13801,14164,14617,15199,15870,16596,17399,18276,19150,20073,20988,21890,22676,23368,23898,24229,24352,24219,23850,23292,22552,21681,20759,19854,18940,18099,17345,16679,16100,15604,15214,14912,14666,14499,14404,14364,14417,14480,14635,14809,15029,15301,15595,15929,16260,16591,16912,17214,17427,17579,17634,17587,17428,17157,16769,16327,15813,15255,14675,14117,13585,13070,12591,12188,11814,11481,11189,10970,10777,10633,10517,10475,10440,10455,10496,10585,10695,10832,10986,11170,11380,11581,11814,12066,12302,12550,12790,13031,13235,13415,13608,13752,13869,13949,13995,13988,13937,13858,13716,13541,13347,13106,12839,12558,12252,11956,11642,11325,11020,10722,10448,10172,9943,9714,9480,9254,9061,8868,8688,8506,8306,8148,7990,7873,7766,7663,7559,7498,7413,7369,7335,7310,7290,7267,7255,7241,7232,7222,7180,7157,7113,7091,7084,7068,7063,7040,7009,6989,6968,6950,6942,6928,6896,6874,6848,6823,6782,6728,6688,6638,6572,6499,6423,6346,6277,6190,6124,6089,6023,5957,5849,5701,5538,5380,5242,5132,5045,4969,4913,4856,4804,4793,4804,4812,4785,4716,4592,4484,4395,4324,4250,4198,4164,4131,4110,4102,4086,4054,4069,4112,4157,4189,4108,3911,3711,3467
S,06/13/2012 03:29:36.3789,-1.00,978.22,1.20,1583,1594,1596,1591,1589,1598,1588,1603,1598,1603,1595,1597,1600,1604,1598,1603,1603,1601,1600,1607,1601,1615,1626,1658,1719,1823,1983,2257,2622,3135,3760,4523,5417,6422,7501,8609,9701,10723,11614,12347,12869,13189,13343,13376,13346,13273,13246,13265,13360,13540,13812,14185,14653,15226,15896,16631,17436,18310,19184,20114,21031,21911,22715,23391,23935,24274,24394,24257,23884,23335,22594,21726,20807,19882,18975,18124,17381,16718,16135,15631,15243,14936,14693,14516,14433,14401,14435,14504,14659,14841,15071,15343,15617,15957,16295,16642,16947,17254,17466,17607,17660,17623,17466,17202,16806,16361,15845,15294,14711,14153,13605,13107,12616,12202,11835,11505,11220,10989,10801,10654,10539,10484,10459,10478,10512,10604,10718,10852,11009,11204,11417,11619,11855,12094,12350,12588,12827,13066,13273,13467,13626,13793,13904,13999,14029,14027,13971,13892,13750,13583,13384,13153,12881,12599,12289,11984,11668,11359,11050,10759,10474,10214,9959,9733,9502,9281,9092,8894,8715,8526,8338,8169,8024,7904,7794,7680,7584,7512,7431,7392,7350,7327,7310,7284,7277,7267,7254,7242,7200,7176,7143,7125,7104,7093,7089,7072,7035,7005,6993,6971,6965,6953,6921,6889,6860,6829,6788,6753,6709,6663,6588,6519,6448,6360,6290,6211,6143,6098,6029,5978,5868,5712,5546,5398,5256,5140,5053,4983,4922,4868,4830,4814,4807,4821,4803,4729,4608,4499,4411,4333,4260,4205,4164,4145,4123,4114,4086,4072,4070,4125,4173,4182,4106,3918,3714,3479
S,06/13/2012 03:29:37.8242,-1.00,978.67,0.71,1590,1601,1591,1599,1594,1601,1593,1593,1595,1586,1595,1598,1598,1594,1599,1598,1607,1602,1599,1615,1609,1625,1625,1657,1725,1833,1993,2249,2620,3132,3759,4532,5413,6429,7491,8597,9688,10714,11613,12337,12851,13181,13333,13368,13318,13262,13237,13243,13331,13515,13791,14153,14641,15204,15867,16593,17410,18274,19148,20071,20989,21891,22673,23359,23886,24218,24334,24210,23836,23287,22537,21681,20768,19838,18935,18100,17342,16683,16101,15596,15218,14910,14656,14493,14401,14367,14399,14476,14623,14798,15020,15293,15598,15919,16256,16605,16901,17203,17409,17556,17630,17584,17410,17156,16768,16310,15795,15251,14665,14114,13567,13072,12592,12180,11807,11474,11183,10964,10772,10630,10518,10461,10442,10449,10492,10577,10679,10825,10973,11173,11378,11581,11822,12064,12310,12536,12781,13009,13230,13414,13594,13756,13860,13948,13985,13983,13931,13849,13712,13540,13343,13104,12839,12567,12258,11948,11638,11318,11015,10726,10438,10177,9935,9703,9471,9254,9053,8863,8683,8504,8311,8150,7991,7871,7770,7660,7564,7482,7425,7362,7327,7309,7287,7268,7248,7245,7226,7219,7181,7155,7120,7096,7082,7083,7065,7038,7003,6983,6969,6948,6939,6930,6894,6867,6849,6808,6773,6731,6680,6628,6566,6498,6426,6350,6272,6189,6117,6068,6021,5964,5851,5701,5529,5374,5246,5123,5039,4974,4903,4857,4810,4797,4793,4809,4792,4704,4597,4476,4403,4320,4247,4193,4146,4129,4120,4106,4077,4062,4058,4115,4165,4194,4104,3907,3719,3468
S,06/13/2012 03:29:39.2891,-1.00,978.33,1.00,1589,1583,1577,1584,1596,1588,1591,1588,1591,1591,1587,1590,1598,1588,1587,1598,1592,1597,1595,1602,1596,1608,1625,1646,1704,1820,1979,2255,2607,3123,3753,4521,5411,6415,7489,8606,9699,10715,11597,12329,12853,13180,13327,13363,13328,13261,13232,13243,13333,13520,13796,14171,14634,15201,15861,16598,17409,18274,19158,20087,20993,21879,22685,23354,23886,24229,24348,24223,23835,23290,22542,21682,20759,19845,18944,18093,17339,16682,16102,15605,15211,14905,14659,14496,14387,14367,14406,14480,14626,14805,15039,15300,15598,15928,16263,16605,16901,17224,17433,17571,17629,17586,17426,17155,16768,16319,15810,15249,14667,14128,13581,13073,12589,12184,11810,11483,11187,10969,10777,10633,10522,10470,10446,10451,10493,10581,10691,10834,10979,11181,11378,11587,11824,12070,12304,12544,12786,13028,13229,13427,13599,13763,13867,13949,13998,13995,13937,13868,13716,13546,13340,13108,12840,12565,12251,11946,11644,11324,11025,10726,10445,10188,9947,9700,9476,9261,9056,8865,8696,8506,8311,8149,8007,7888,7773,7665,7568,7494,7416,7365,7332,7308,7283,7268,7252,7243,7231,7219,7194,7149,7123,7092,7083,7067,7054,7036,7008,6973,6959,6948,6943,6922,6897,6873,6837,6817,6772,6727,6686,6630,6564,6497,6429,6348,6268,6191,6110,6071,6022,5952,5848,5700,5533,5391,5236,5128,5031,4964,4908,4848,4813,4790,4795,4808,4782,4713,4588,4487,4398,4325,4255,4185,4151,4133,4114,4108,4072,4048,4069,4112,4161,4184,4092,3901,3706,3471
S,06/13/2012 03:29:40.7266,-1.00,978.22,1.09,1593,1594,1599,1592,1593,1602,1591,1597,1594,1606,1594,1599,1591,1601,1600,1608,1600,1597,1598,1606,1608,1614,1638,1656,1714,1820,1996,2258,2616,3119,3754,4530,5420,6417,7499,8605,9683,10707,11599,12327,12844,13172,13319,13355,13315,13272,13240,13247,13347,13532,13791,14164,14638,15197,15860,16590,17392,18270,19143,20071,20987,21871,22671,23360,23891,24223,24345,24213,23826,23296,22536,21673,20758,19837,18940,18101,17343,16678,16094,15606,15212,14910,14667,14503,14400,14366,14410,14478,14636,14807,15028,15305,15594,15922,16259,16602,16906,17210,17422,17559,17632,17582,17437,17155,16774,16323,15803,15255,14665,14130,13568,13073,12588,12174,11802,11482,11194,10961,10780,10627,10523,10468,10443,10444,10492,10583,10690,10830,10978,11171,11386,11591,11819,12073,12315,12557,12781,13025,13240,13424,13586,13755,13868,13949,13988,13988,13940,13866,13712,13538,13342,13105,12840,12560,12258,11949,11637,11329,11021,10727,10446,10190,9947,9712,9478,9255,9071,8872,8693,8508,8310,8145,8004,7892,7766,7665,7560,7493,7426,7373,7347,7316,7287,7271,7257,7248,7226,7210,7182,7155,7123,7107,7090,7084,7065,7041,7005,6992,6968,6971,6944,6925,6902,6871,6851,6813,6782,6726,6679,6632,6565,6502,6425,6354,6267,6192,6128,6078,6025,5960,5853,5709,5538,5379,5243,5130,5043,4971,4913,4864,4812,4803,4802,4805,4788,4712,4600,4489,4399,4326,4256,4196,4155,4140,4118,4103,4083,4057,4070,4110,4169,4174,4100,3904,3710,3465
S,06/13/2012 03:29:42.2578,-1.00,978.56,1.13,1581,1589,1595,1595,1584,1589,1600,1586,1591,1588,1594,1589,1591,1588,1605,1598,1601,1604,1584,1595,1592,1607,1624,1644,1713,1826,1990,2247,2617,3115,3756,4522,5411,6412,7487,8588,9684,10692,11596,12320,12832,13172,13312,13349,13304,13255,13218,13236,13325,13506,13788,14150,14612,15187,15852,16578,17397,18262,19148,20062,20973,21867,22660,23349,23884,24209,24340,24204,23835,23284,22533,21670,20759,19833,18930,18092,17333,16667,16101,15604,15218,14898,14657,14486,14392,14361,14395,14477,14624,14792,15021,15289,15587,15925,16258,16602,16902,17204,17416,17569,17632,17579,17418,17157,16760,16313,15810,15247,14671,14117,13569,13066,12596,12172,11805,11470,11186,10954,10773,10628,10518,10466,10428,10445,10485,10576,10690,10831,10986,11179,11380,11600,11817,12069,12303,12547,12782,13028,13231,13430,13590,13749,13868,13960,13998,14001,13949,13864,13718,13547,13347,13105,12841,12559,12265,11937,11641,11326,11018,10724,10447,10183,9949,9714,9472,9255,9065,8862,8688,8500,8318,8145,8001,7875,7765,7663,7559,7488,7414,7372,7340,7305,7281,7272,7253,7237,7233,7220,7186,7154,7121,7103,7085,7081,7059,7043,7004,6981,6968,6958,6941,6935,6891,6883,6838,6811,6772,6738,6690,6635,6571,6506,6426,6355,6266,6193,6117,6075,6026,5958,5842,5697,5534,5388,5242,5126,5037,4971,4914,4855,4815,4805,4796,4813,4781,4710,4590,4490,4401,4330,4253,4197,4154,4129,4119,4096,4073,4054,4064,4126,4165,4186,4097,3906,3706,3466
S,06/13/2012 03:29:43.6992,-1.00,978.22,0.67,1586,1587,1595,1594,1589,1597,1594,1590,1601,1588,1597,1602,1591,1595,1596,1600,1604,1599,1595,1596,1605,1612,1624,1657,1720,1830,1989,2256,2626,3120,3749,4529,5412,6423,7501,8612,9705,10722,11617,12340,12863,13188,13337,13368,13334,13271,13247,13263,13331,13537,13793,14179,14648,15213,15882,16604,17417,18290,19177,20098,21009,21911,22701,23387,23913,24254,24365,24243,23868,23307,22552,21698,20774,19867,18950,18115,17354,16707,16112,15627,15235,14919,14683,14507,14414,14383,14414,14487,14639,14822,15047,15319,15612,15943,16277,16611,16924,17234,17440,17591,17646,17611,17442,17175,16790,16324,15820,15261,14683,14132,13586,13092,12606,12190,11817,11479,11196,10970,10787,10637,10530,10475,10449,10455,10505,10591,10699,10839,10988,11186,11391,11605,11828,12073,12323,12564,12806,13037,13245,13431,13618,13774,13886,13964,14010,14010,13966,13879,13732,13557,13363,13124,12861,12575,12272,11960,11653,11330,11033,10738,10459,10201,9958,9716,9486,9263,9065,8883,8703,8507,8315,8156,8008,7881,7780,7680,7564,7499,7420,7385,7340,7318,7296,7283,7261,7255,7251,7222,7197,7162,7126,7111,7094,7080,7079,7053,7019,7000,6969,6961,6948,6933,6905,6873,6849,6811,6786,6746,6694,6637,6559,6520,6428,6356,6284,6202,6132,6093,6028,5961,5859,5711,5543,5393,5240,5131,5043,4969,4912,4857,4814,4800,4799,4807,4785,4715,4591,4489,4392,4325,4248,4201,4159,4137,4125,4115,4073,4061,4070,4115,4169,4187,4107,3914,3720,3483
S,06/13/2012 03:29:45.1406,-1.00,978.44,1.13,1587,1586,1584,1592,1598,1593,1583,1591,1585,1598,1592,1597,1595,1588,1594,1594,1600,1601,1607,1604,1601,1613,1627,1655,1721,1826,1999,2255,2627,3127,3749,4529,5426,6419,7492,8607,9682,10719,11614,12338,12852,13184,13324,13355,13326,13267,13241,13244,13345,13528,13805,14172,14642,15207,15869,16606,17415,18282,19167,20091,21013,21889,22695,23379,23909,24243,24362,24226,23853,23306,22555,21700,20773,19850,18959,18114,17361,16688,16112,15620,15221,14907,14679,14506,14409,14377,14416,14489,14645,14812,15045,15309,15612,15935,16268,16610,16913,17218,17433,17574,17643,17598,17430,17163,16778,16310,15810,15262,14673,14130,13578,13086,12596,12189,11820,11478,11201,10978,10787,10637,10529,10466,10443,10448,10500,10582,10689,10831,10988,11174,11383,11600,11828,12067,12305,12543,12790,13026,13226,13416,13591,13758,13876,13942,13990,13992,13942,13859,13716,13539,13346,13118,12843,12561,12263,11945,11635,11326,11031,10726,10453,10189,9953,9710,9479,9262,9060,8883,8686,8515,8312,8146,8000,7879,7773,7665,7566,7491,7431,7377,7339,7314,7283,7260,7251,7246,7236,7219,7191,7154,7115,7099,7086,7079,7058,7052,7006,6983,6964,6953,6934,6924,6900,6867,6849,6814,6769,6741,6688,6640,6569,6492,6429,6361,6277,6203,6119,6077,6023,5956,5851,5697,5535,5387,5244,5121,5033,4972,4900,4860,4810,4795,4792,4804,4798,4718,4600,4487,4403,4337,4256,4199,4155,4130,4125,4114,4077,4055,4075,4119,4170,4179,4113,3904,3707,3481
S,06/13/2012 03:29:46.6055,-1.00,978.00,0.87,1583,1589,1592,1585,1589,1591,1593,1593,1594,1591,1595,1589,1596,1592,1603,1603,1599,1596,1596,1597,1603,1605,1619,1658,1718,1818,1997,2245,2631,3126,3749,4516,5406,6406,7492,8595,9689,10705,11601,12315,12839,13172,13326,13350,13314,13252,13219,13237,13336,13512,13797,14157,14625,15197,15863,16587,17412,18270,19153,20074,20995,21878,22681,23366,23910,24242,24351,24225,23846,23293,22547,21682,20766,19850,18943,18104,17340,16684,16105,15607,15215,14903,14665,14495,14403,14386,14404,14488,14631,14809,15038,15305,15608,15931,16261,16605,16913,17222,17428,17565,17641,17582,17443,17155,16779,16322,15815,15253,14674,14120,13587,13076,12606,12187,11810,11477,11194,10964,10791,10638,10520,10469,10442,10454,10495,10577,10694,10827,10985,11178,11395,11596,11827,12074,12313,12551,12795,13032,13236,13426,13591,13763,13868,13961,13991,13987,13952,13854,13715,13554,13345,13114,12850,12568,12265,11959,11638,11341,11026,10738,10442,10189,9940,9710,9486,9268,9066,8874,8699,8504,8315,8157,8004,7884,7768,7665,7562,7494,7430,7372,7339,7304,7285,7270,7248,7237,7230,7214,7182,7154,7134,7107,7087,7071,7054,7048,7012,6981,6962,6949,6947,6933,6911,6875,6845,6813,6768,6733,6689,6632,6567,6494,6428,6360,6278,6197,6113,6077,6010,5955,5856,5706,5536,5380,5240,5127,5037,4960,4908,4860,4813,4799,4798,4808,4787,4713,4596,4485,4398,4324,4248,4191,4157,4135,4121,4105,4088,4056,4073,4121,4169,4191,4107,3916,3707,3472
S,06/13/2012 03:29:48.0508,-1.00,978.67,1.00,1591,1578,1585,1591,1598,1593,1585,1601,1591,1601,1602,1600,1596,1593,1597,1599,1592,1595,1594,1601,1599,1606,1627,1661,1709,1821,1986,2255,2615,3119,3746,4525,5409,6419,7496,8601,9694,10720,11612,12345,12861,13183,13339,13381,13345,13283,13252,13274,13353,13550,13819,14199,14663,15235,15903,16636,17452,18326,19205,20131,21051,21949,22745,23427,23953,24284,24412,24282,23910,23359,22617,21740,20827,19910,18985,18159,17389,16725,16147,15653,15273,14956,14708,14548,14446,14406,14447,14528,14672,14857,15076,15347,15634,15982,16304,16662,16957,17263,17483,17619,17690,17634,17491,17210,16834,16378,15860,15299,14720,14170,13618,13113,12636,12224,11850,11509,11232,10994,10814,10674,10568,10502,10473,10493,10529,10611,10719,10865,11015,11218,11416,11627,11862,12111,12360,12592,12829,13076,13270,13469,13655,13807,13925,14009,14051,14053,13992,13903,13765,13589,13397,13152,12891,12607,12309,11992,11683,11360,11067,10770,10483,10220,9967,9737,9506,9295,9086,8900,8714,8531,8335,8174,8033,7889,7804,7692,7580,7519,7441,7396,7365,7339,7305,7297,7268,7261,7252,7240,7213,7177,7147,7127,7110,7107,7088,7068,7030,7018,6986,6979,6968,6944,6921,6891,6870,6830,6802,6764,6714,6668,6594,6527,6445,6374,6302,6210,6149,6096,6045,5972,5878,5726,5552,5408,5258,5143,5059,4984,4909,4869,4828,4816,4814,4824,4805,4736,4614,4507,4422,4337,4269,4208,4171,4157,4124,4119,4094,4066,4075,4126,4179,4204,4122,3918,3722,3485
S,06/13/2012 03:29:49.5117,-1.00,978.11,0.60,1587,1585,1589,1601,1586,1598,1580,1600,1591,1592,1591,1587,1590,1598,1602,1604,1599,1597,1604,1602,1603,1609,1622,1657,1708,1819,1991,2249,2629,3116,3753,4519,5411,6421,7500,8614,9698,10735,11622,12352,12876,13205,13349,13394,13352,13300,13259,13287,13376,13554,13827,14205,14660,15252,15908,16637,17455,18322,19218,20147,21059,21943,22745,23439,23965,24305,24427,24293,23919,23361,22623,21750,20823,19896,18993,18160,17392,16724,16149,15655,15260,14941,14705,14534,14446,14411,14439,14519,14656,14839,15068,15334,15634,15970,16298,16649,16956,17261,17473,17607,17678,17627,17474,17197,16810,16354,15842,15298,14710,14159,13610,13105,12619,12205,11834,11500,11219,11000,10803,10659,10546,10485,10472,10465,10519,10600,10705,10849,11004,11194,11422,11614,11849,12094,12329,12581,12816,13049,13265,13445,13619,13785,13897,13971,14024,14022,13977,13872,13755,13566,13368,13128,12875,12590,12293,11974,11665,11343,11044,10740,10459,10198,9955,9725,9485,9267,9078,8886,8706,8524,8325,8165,8015,7895,7783,7675,7581,7498,7421,7390,7352,7327,7309,7280,7275,7261,7246,7236,7196,7162,7126,7112,7094,7077,7067,7046,7022,7000,6975,6975,6956,6951,6908,6879,6852,6821,6784,6750,6711,6654,6576,6515,6438,6364,6275,6203,6131,6094,6031,5973,5855,5710,5532,5393,5254,5131,5041,4976,4916,4865,4828,4803,4803,4816,4788,4717,4595,4496,4402,4321,4253,4202,4160,4136,4122,4104,4083,4053,4077,4124,4171,4189,4105,3901,3718,3481
S,06/13/2012 03:29:50.9492,-1.00,978.22,0.67,1585,1590,1590,1593,1594,1592,1594,1599,1590,1593,1586,1588,1598,1591,1594,1591,1587,1591,1600,1611,1606,1605,1622,1655,1712,1817,1989,2256,2627,3119,3762,4520,5415,6407,7491,8602,9694,10707,11607,12333,12853,13178,13328,13353,13329,13274,13238,13252,13343,13536,13794,14175,14645,15212,15876,16601,17413,18295,19172,20100,21016,21898,22697,23383,23901,24242,24356,24232,23860,23312,22567,21696,20774,19863,18949,18118,17351,16688,16113,15612,15227,14914,14675,14505,14418,14386,14419,14496,14647,14813,15045,15320,15618,15944,16282,16617,16929,17234,17447,17584,17650,17592,17449,17186,16792,16333,15824,15264,14696,14136,13589,13084,12608,12192,11819,11493,11208,10970,10788,10646,10532,10471,10456,10456,10513,10578,10699,10842,10997,11178,11401,11610,11840,12082,12332,12571,12803,13047,13245,13439,13617,13772,13894,13982,14020,14002,13964,13872,13739,13570,13357,13129,12868,12573,12271,11968,11650,11336,11029,10739,10462,10207,9948,9717,9485,9271,9076,8878,8699,8509,8319,8160,8008,7884,7770,7669,7557,7494,7428,7388,7347,7315,7294,7268,7260,7250,7236,7219,7194,7152,7130,7110,7095,7086,7069,7047,7021,6987,6971,6966,6946,6943,6914,6875,6847,6818,6790,6741,6695,6644,6570,6506,6440,6360,6281,6212,6128,6089,6038,5963,5857,5706,5544,5386,5252,5128,5043,4972,4911,4861,4820,4799,4811,4804,4800,4714,4603,4486,4397,4330,4253,4201,4157,4140,4121,4109,4074,4066,4065,4124,4174,4192,4103,3905,3713,3480
S,06/13/2012 03:29:52.4766,-1.00,977.89,1.17,1588,1585,1591,1595,1595,1598,1594,1595,1600,1591,1593,1593,1593,1596,1594,1597,1600,1590,1593,1600,1599,1609,1619,1647,1709,1812,1984,2244,2624,3112,3745,4513,5411,6402,7478,8575,9664,10684,11576,12310,12831,13163,13313,13338,13313,13248,13223,13231,13318,13502,13776,14162,14612,15189,15859,16589,17410,18270,19149,20080,20992,21895,22678,23364,23895,24225,24351,24228,23842,23297,22552,21690,20764,19844,18947,18109,17349,16684,16107,15620,15215,14909,14670,14495,14403,14379,14408,14492,14643,14815,15036,15320,15606,15937,16276,16623,16913,17225,17436,17581,17654,17596,17448,17176,16781,16329,15826,15260,14690,14130,13581,13095,12601,12182,11823,11486,11194,10974,10786,10646,10538,10480,10440,10451,10495,10584,10700,10830,10991,11174,11388,11604,11825,12076,12324,12557,12799,13033,13242,13434,13613,13766,13874,13960,14008,14002,13957,13864,13724,13562,13350,13121,12858,12574,12264,11961,11655,11350,11045,10743,10455,10201,9954,9716,9498,9278,9077,8892,8694,8515,8327,8161,8006,7891,7778,7682,7581,7501,7432,7388,7345,7317,7292,7276,7260,7256,7236,7216,7190,7152,7137,7114,7095,7091,7079,7045,7019,6993,6975,6961,6949,6931,6917,6882,6852,6815,6787,6740,6696,6649,6581,6500,6440,6368,6283,6203,6132,6092,6028,5963,5859,5720,5544,5392,5245,5140,5045,4979,4923,4866,4821,4805,4802,4814,4796,4716,4607,4490,4406,4331,4253,4209,4165,4143,4127,4115,4093,4059,4071,4121,4171,4189,4101,3911,3714,3472
S,06/13/2012 03:29:53.9258,-1.00,978.00,1.12,1592,1588,1588,1588,1594,1600,1579,1591,1594,1592,1591,1592,1591,1589,1601,1593,1599,1602,1593,1599,1600,1608,1631,1654,1711,1817,1986,2259,2615,3115,3751,4509,5409,6417,7488,8607,9693,10719,11602,12345,12858,13197,13337,13375,13334,13287,13256,13266,13357,13543,13813,14187,14662,15226,15901,16624,17439,18309,19199,20120,21032,21929,22728,23409,23953,24270,24391,24275,23891,23337,22588,21729,20803,19875,18977,18140,17372,16715,16130,15645,15249,14933,14693,14524,14416,14394,14425,14514,14654,14832,15051,15325,15620,15954,16284,16623,16931,17240,17454,17590,17664,17614,17467,17191,16806,16352,15826,15277,14700,14149,13599,13098,12610,12200,11831,11501,11211,10966,10801,10644,10532,10476,10448,10453,10507,10596,10695,10836,10994,11188,11392,11604,11836,12084,12331,12572,12810,13043,13241,13437,13611,13775,13888,13965,14015,14007,13953,13877,13732,13573,13360,13126,12864,12580,12273,11967,11644,11344,11031,10746,10458,10200,9954,9716,9489,9260,9065,8880,8702,8519,8316,8166,8004,7888,7767,7665,7565,7498,7426,7377,7346,7313,7290,7271,7254,7256,7245,7221,7183,7158,7128,7106,7091,7077,7058,7049,7010,6992,6980,6956,6957,6933,6901,6872,6848,6815,6779,6732,6693,6642,6573,6497,6425,6362,6280,6198,6127,6079,6027,5960,5851,5707,5540,5389,5244,5132,5050,4986,4907,4859,4820,4807,4798,4801,4783,4718,4596,4482,4405,4334,4255,4196,4162,4140,4123,4109,4079,4058,4063,4117,4167,4180,4108,3905,3713,3480
S,06/13/2012 03:29:55.3672,-1.00,978.33,1.12,1580,1594,1592,1581,1588,1594,1594,1594,1590,1589,1599,1587,1589,1592,1598,1600,1599,1598,1601,1599,1601,1614,1624,1666,1712,1827,2000,2261,2636,3130,3763,4533,5427,6431,7518,8621,9719,10745,11637,12359,12889,13208,13357,13397,13359,13298,13259,13273,13358,13554,13826,14197,14672,15236,15902,16632,17450,18325,19207,20116,21045,21936,22742,23430,23956,24294,24423,24277,23901,23346,22603,21740,20806,19901,18990,18146,17392,16727,16143,15647,15245,14947,14696,14532,14428,14403,14443,14524,14663,14847,15078,15335,15637,15973,16304,16646,16954,17261,17470,17623,17692,17625,17473,17208,16822,16349,15846,15296,14718,14166,13614,13118,12628,12217,11843,11509,11215,10991,10805,10660,10560,10488,10463,10469,10520,10602,10712,10852,11003,11198,11412,11619,11852,12102,12352,12584,12828,13070,13275,13453,13635,13792,13913,13996,14033,14035,13995,13888,13751,13587,13375,13157,12880,12600,12300,11975,11667,11357,11049,10746,10472,10224,9968,9733,9501,9286,9080,8892,8715,8508,8334,8169,8027,7898,7790,7681,7587,7513,7437,7392,7348,7321,7305,7276,7262,7256,7247,7230,7205,7162,7142,7115,7109,7097,7087,7057,7037,7002,6991,6973,6960,6949,6913,6891,6868,6828,6790,6749,6705,6660,6583,6513,6438,6376,6291,6223,6132,6093,6043,5976,5874,5718,5554,5398,5247,5139,5047,4973,4919,4870,4835,4813,4813,4821,4797,4727,4602,4501,4404,4333,4264,4199,4165,4138,4123,4116,4086,4078,4072,4133,4177,4192,4119,3910,3715,3479
S,06/13/2012 03:29:56.8242,-1.00,978.56,0.88,1577,1585,1582,1589,1590,1592,1585,1586,1586,1593,1597,1595,1594,1598,1588,1600,1603,1595,1597,1610,1607,1607,1625,1660,1721,1815,1991,2256,2614,3109,3746,4510,5399,6400,7473,8573,9674,10690,11591,12316,12847,13182,13326,13355,13337,13276,13248,13267,13351,13548,13824,14191,14663,15237,15901,16642,17447,18320,19206,20136,21056,21956,22754,23452,23977,24304,24433,24292,23921,23362,22619,21760,20836,19900,19005,18156,17392,16740,16156,15659,15253,14954,14710,14535,14438,14417,14443,14523,14672,14852,15077,15352,15651,15976,16305,16653,16964,17270,17483,17624,17684,17648,17488,17208,16825,16368,15857,15296,14723,14165,13613,13119,12634,12221,11847,11504,11219,11000,10803,10657,10548,10496,10478,10470,10529,10614,10718,10860,11020,11208,11413,11623,11846,12105,12342,12584,12823,13068,13274,13469,13638,13786,13903,13990,14032,14032,13980,13899,13767,13586,13382,13148,12885,12601,12288,11983,11671,11356,11053,10764,10476,10219,9966,9733,9506,9285,9082,8897,8712,8528,8332,8171,8015,7906,7794,7686,7577,7522,7439,7407,7364,7332,7312,7297,7268,7261,7254,7242,7205,7175,7137,7121,7098,7093,7081,7063,7035,7011,6993,6971,6963,6942,6919,6893,6863,6837,6803,6757,6713,6657,6587,6521,6453,6370,6288,6209,6141,6104,6032,5971,5865,5717,5555,5390,5246,5137,5048,4984,4911,4864,4822,4810,4806,4824,4792,4723,4603,4494,4410,4334,4261,4202,4170,4146,4127,4112,4090,4066,4069,4133,4186,4188,4107,3922,3712,3479
S,06/13/2012 03:29:58.2617,-1.00,978.00,0.87,1578,1581,1583,1577,1579,1597,1579,1593,1592,1588,1586,1600,1593,1600,1600,1603,1599,1601,1602,1607,1601,1611,1616,1657,1705,1817,1988,2251,2612,3120,3754,4524,5421,6424,7490,8615,9702,10726,11618,12360,12864,13195,13342,13375,13337,13281,13242,13269,13338,13529,13804,14176,14636,15210,15886,16613,17421,18282,19176,20090,21009,21899,22690,23392,23917,24252,24374,24242,23856,23305,22558,21702,20774,19873,18962,18122,17369,16700,16117,15624,15232,14918,14675,14511,14411,14389,14416,14499,14641,14823,15057,15312,15621,15950,16276,16619,16931,17248,17441,17593,17656,17611,17456,17187,16791,16332,15825,15274,14696,14143,13595,13091,12609,12202,11824,11501,11204,10982,10796,10648,10542,10471,10451,10452,10507,10596,10708,10842,11007,11195,11401,11609,11839,12086,12323,12568,12804,13054,13247,13437,13606,13778,13884,13979,14022,14010,13960,13880,13735,13565,13358,13119,12860,12580,12275,11967,11662,11343,11037,10752,10472,10209,9956,9733,9488,9280,9078,8881,8701,8518,8321,8163,8015,7894,7788,7674,7581,7512,7432,7391,7340,7323,7296,7280,7260,7259,7248,7228,7195,7157,7124,7113,7094,7087,7071,7052,7020,6995,6970,6966,6950,6937,6906,6875,6845,6821,6781,6751,6698,6654,6577,6514,6434,6371,6288,6206,6137,6083,6023,5971,5866,5714,5547,5389,5253,5138,5047,4976,4923,4872,4830,4803,4807,4824,4803,4720,4605,4499,4409,4330,4256,4196,4165,4140,4119,4106,4080,4058,4066,4125,4172,4198,4113,3908,3715,3481
S,06/13/2012 03:29:59.7148,-1.00,978.33,1.00,1589,1595,1587,1589,1584,1594,1586,1593,1593,1589,1600,1592,1601,1604,1597,1599,1596,1603,1598,1604,1599,1608,1616,1655,1712,1824,1990,2254,2613,3107,3735,4502,5386,6386,7458,8560,9649,10679,11575,12308,12835,13185,13335,13382,13346,13307,13278,13305,13386,13579,13866,14237,14708,15298,15973,16708,17525,18405,19294,20215,21149,22050,22850,23540,24077,24403,24532,24391,24018,23465,22702,21844,20898,19989,19085,18238,17467,16808,16227,15718,15337,15020,14772,14587,14507,14471,14499,14578,14739,14914,15147,15408,15711,16036,16384,16714,17031,17332,17541,17682,17746,17702,17561,17285,16897,16425,15915,15360,14779,14215,13657,13169,12672,12257,11893,11551,11255,11024,10846,10702,10596,10525,10507,10504,10557,10633,10757,10892,11043,11247,11448,11654,11889,12138,12383,12629,12867,13103,13311,13500,13681,13837,13949,14048,14077,14083,14027,13932,13809,13630,13430,13185,12917,12637,12330,12020,11708,11389,11081,10792,10506,10239,9997,9769,9537,9308,9107,8905,8740,8560,8357,8191,8050,7932,7812,7701,7603,7536,7458,7407,7372,7352,7319,7305,7290,7290,7272,7260,7222,7201,7164,7151,7128,7120,7112,7068,7045,7020,7003,6993,6989,6974,6933,6906,6886,6843,6827,6772,6721,6672,6608,6538,6455,6385,6302,6233,6148,6113,6051,5989,5883,5724,5565,5401,5257,5144,5055,4994,4928,4878,4840,4826,4832,4826,4807,4739,4624,4514,4424,4354,4270,4210,4173,4150,4139,4129,4101,4076,4086,4133,4187,4213,4121,3917,3736,3485
S,06/13/2012 03:30:01.1563,-1.00,978.11,1.27,1602,1593,1599,1591,1597,1597,1599,1597,1603,1594,1593,1598,1594,1595,1599,1596,1599,1603,1601,1611,1604,1613,1630,1670,1722,1825,1997,2260,2615,3113,3761,4516,5425,6422,7494,8607,9690,10725,11603,12353,12872,13203,13348,13393,13356,13295,13267,13287,13360,13542,13821,14206,14676,15245,15906,16640,17459,18329,19214,20140,21063,21952,22753,23443,23978,24304,24433,24302,23923,23367,22622,21753,20832,19910,19000,18163,17395,16737,16149,15651,15262,14948,14711,14544,14440,14414,14450,14530,14663,14848,15075,15355,15651,15965,16308,16654,16962,17266,17477,17626,17680,17641,17488,17222,16828,16363,15867,15299,14718,14159,13611,13120,12637,12212,11845,11512,11217,10997,10800,10657,10544,10483,10466,10476,10524,10609,10724,10852,11009,11192,11417,11613,11841,12094,12340,12578,12817,13053,13263,13462,13632,13787,13914,13986,14028,14029,13977,13894,13756,13573,13368,13139,12873,12590,12281,11977,11671,11349,11056,10753,10461,10204,9956,9726,9502,9280,9080,8886,8712,8521,8333,8170,8016,7905,7793,7684,7581,7510,7432,7386,7347,7324,7299,7289,7269,7263,7246,7235,7208,7164,7131,7105,7097,7083,7073,7054,7025,6999,6979,6964,6953,6940,6916,6884,6850,6820,6792,6745,6705,6640,6581,6512,6440,6371,6278,6204,6130,6090,6027,5965,5857,5714,5544,5388,5240,5131,5048,4973,4908,4857,4817,4806,4804,4812,4796,4719,4593,4489,4400,4338,4257,4197,4153,4138,4124,4120,4081,4061,4068,4128,4174,4191,4115,3912,3715,3476
S,06/13/2012 03:30:02.5977,-1.00,978.67,1.41,1578,1576,1595,1588,1586,1591,1589,1589,1599,1603,1590,1589,1590,1589,1592,1594,1597,1599,1602,1601,1593,1605,1626,1654,1710,1820,1988,2247,2609,3110,3731,4494,5378,6380,7451,8546,9633,10649,11529,12263,12782,13111,13254,13286,13270,13208,13182,13191,13271,13476,13754,14121,14589,15168,15822,16553,17369,18247,19099,20025,20954,21833,22632,23324,23833,24173,24288,24166,23793,23255,22495,21633,20713,19806,18897,18063,17308,16648,16071,15565,15186,14868,14633,14459,14365,14330,14371,14446,14600,14772,15000,15274,15561,15893,16221,16567,16868,17180,17378,17538,17594,17535,17382,17114,16718,16278,15768,15217,14641,14089,13541,13035,12562,12149,11782,11446,11156,10940,10756,10592,10497,10438,10420,10416,10465,10545,10659,10803,10954,11135,11353,11544,11785,12036,12269,12501,12747,12982,13188,13371,13558,13703,13827,13914,13956,13950,13905,13815,13677,13509,13309,13068,12801,12523,12222,11908,11603,11290,10990,10688,10415,10161,9919,9680,9457,9238,9040,8852,8674,8484,8292,8128,7985,7855,7761,7651,7549,7483,7397,7351,7322,7290,7273,7262,7236,7228,7215,7197,7166,7138,7102,7080,7069,7065,7040,7028,6986,6966,6951,6939,6931,6904,6877,6851,6829,6791,6762,6714,6664,6622,6554,6492,6416,6338,6261,6184,6101,6068,6012,5951,5836,5689,5525,5372,5223,5124,5036,4957,4897,4851,4814,4802,4786,4811,4772,4701,4591,4480,4386,4313,4247,4188,4146,4128,4106,4100,4076,4044,4053,4104,4160,4186,4097,3902,3705,3469
S,06/13/2012 03:30:04.0586,-1.00,978.33,1.00,1589,1606,1592,1586,1589,1600,1584,1597,1600,1598,1592,1599,1604,1600,1598,1605,1599,1597,1600,1596,1600,1612,1627,1658,1715,1821,1991,2263,2624,3115,3751,4526,5417,6412,7495,8601,9689,10709,11606,12337,12855,13194,13337,13365,13340,13274,13241,13263,13342,13536,13816,14182,14657,15234,15891,16619,17441,18314,19191,20112,21032,21918,22729,23413,23945,24274,24399,24271,23889,23328,22588,21722,20798,19885,18981,18143,17372,16725,16134,15640,15244,14936,14696,14515,14427,14400,14437,14502,14655,14842,15060,15328,15614,15957,16295,16631,16941,17246,17462,17611,17669,17615,17470,17195,16808,16346,15842,15280,14701,14149,13595,13109,12626,12210,11837,11499,11212,10984,10798,10657,10540,10489,10465,10482,10512,10604,10712,10853,11001,11190,11399,11609,11846,12092,12326,12575,12811,13056,13265,13445,13619,13774,13887,13979,14021,14017,13968,13884,13754,13568,13361,13137,12868,12591,12285,11968,11665,11336,11041,10747,10467,10206,9955,9721,9506,9271,9069,8885,8702,8524,8334,8170,8012,7894,7780,7674,7581,7504,7436,7388,7352,7321,7293,7277,7258,7262,7246,7236,7192,7171,7128,7113,7092,7097,7077,7063,7027,6993,6980,6963,6946,6934,6918,6892,6864,6819,6789,6752,6703,6650,6578,6514,6436,6361,6282,6212,6136,6091,6041,5969,5861,5716,5544,5397,5238,5142,5052,4981,4917,4864,4825,4810,4800,4818,4806,4720,4603,4494,4408,4332,4260,4197,4161,4131,4127,4112,4085,4060,4075,4125,4166,4193,4108,3918,3718,3474
S,06/13/2012 03:30:05.5781,-1.00,977.22,1.20,1587,1594,1582,1593,1591,1592,1591,1594,1589,1599,1590,1595,1594,1594,1596,1600,1598,1608,1593,1597,1612,1616,1619,1650,1717,1818,2001,2252,2625,3124,3760,4532,5433,6431,7513,8628,9724,10754,11652,12392,12918,13254,13406,13439,13403,13352,13324,13332,13424,13609,13885,14268,14729,15306,15984,16715,17540,18422,19304,20232,21173,22052,22865,23548,24077,24422,24548,24420,24039,23466,22723,21851,20931,20004,19090,18249,17481,16809,16233,15717,15333,15018,14775,14593,14503,14472,14505,14576,14735,14908,15139,15418,15708,16035,16384,16708,17029,17328,17549,17699,17751,17709,17557,17290,16890,16427,15915,15366,14774,14223,13667,13163,12674,12253,11890,11546,11261,11027,10852,10706,10592,10530,10506,10513,10554,10648,10752,10895,11046,11240,11453,11653,11890,12135,12384,12622,12871,13103,13305,13501,13678,13838,13940,14049,14078,14077,14019,13936,13789,13629,13422,13189,12913,12643,12326,12017,11702,11396,11086,10780,10503,10242,9991,9763,9528,9311,9106,8912,8742,8542,8365,8195,8041,7922,7810,7705,7601,7532,7455,7409,7372,7342,7313,7304,7280,7275,7260,7241,7211,7181,7154,7133,7112,7114,7099,7074,7036,7022,7010,6980,6971,6956,6938,6902,6884,6840,6809,6764,6714,6664,6598,6533,6452,6380,6306,6226,6147,6109,6048,5981,5868,5731,5568,5413,5269,5155,5055,4986,4919,4872,4844,4822,4817,4828,4806,4724,4616,4502,4411,4344,4270,4211,4171,4150,4143,4129,4097,4071,4081,4139,4191,4203,4125,3923,3731,3488
S,06/13/2012 03:30:07.0352,-1.00,977.44,0.88,1578,1589,1590,1588,1589,1590,1580,1586,1589,1586,1593,1598,1598,1586,1593,1594,1587,1597,1600,1600,1603,1610,1626,1660,1716,1821,1989,2242,2615,3106,3750,4516,5407,6406,7481,8595,9699,10715,11617,12352,12885,13220,13372,13413,13369,13317,13297,13319,13408,13592,13877,14256,14724,15313,15974,16719,17542,18415,19312,20237,21165,22066,22863,23557,24089,24431,24545,24415,24038,23490,22736,21863,20929,20013,19098,18249,17478,16819,16230,15739,15341,15024,14790,14605,14525,14491,14517,14601,14750,14937,15171,15445,15736,16065,16395,16738,17053,17366,17566,17717,17795,17732,17568,17293,16914,16466,15954,15381,14799,14235,13690,13186,12705,12285,11911,11574,11282,11059,10864,10714,10606,10559,10523,10527,10577,10674,10786,10916,11086,11263,11479,11686,11922,12169,12413,12663,12894,13139,13351,13536,13712,13870,13988,14074,14120,14112,14069,13981,13837,13675,13458,13228,12964,12681,12368,12049,11742,11427,11111,10821,10525,10273,10023,9794,9551,9342,9139,8953,8762,8577,8376,8218,8064,7945,7845,7727,7627,7552,7486,7437,7393,7373,7356,7328,7319,7304,7287,7279,7250,7203,7174,7148,7143,7135,7130,7093,7067,7041,7019,7000,6999,6982,6956,6917,6901,6874,6826,6781,6740,6688,6621,6553,6475,6403,6324,6243,6169,6128,6077,6000,5902,5753,5577,5431,5280,5172,5063,5001,4938,4896,4854,4835,4828,4844,4820,4745,4630,4524,4434,4349,4279,4219,4177,4161,4141,4127,4102,4079,4088,4148,4199,4223,4129,3929,3741,3490
S,06/13/2012 03:30:08.4805,-1.00,978.11,0.93,1592,1592,1594,1595,1592,1592,1598,1590,1598,1596,1592,1599,1610,1598,1597,1603,1606,1607,1609,1603,1606,1612,1623,1659,1721,1829,1993,2255,2629,3137,3772,4539,5441,6445,7532,8650,9744,10774,11668,12407,12933,13270,13424,13448,13424,13366,13325,13355,13437,13613,13894,14269,14745,15325,15983,16717,17543,18415,19299,20228,21156,22053,22865,23552,24079,24422,24539,24405,24023,23469,22716,21847,20918,19992,19090,18240,17470,16809,16225,15726,15335,15027,14768,14598,14508,14466,14505,14590,14733,14912,15144,15415,15720,16039,16393,16716,17034,17346,17547,17701,17770,17707,17567,17280,16900,16434,15920,15361,14781,14233,13673,13175,12685,12268,11895,11556,11280,11042,10858,10707,10599,10525,10511,10515,10561,10637,10759,10908,11063,11255,11462,11670,11897,12150,12388,12632,12864,13120,13320,13514,13687,13857,13972,14064,14086,14087,14043,13952,13806,13646,13444,13203,12928,12648,12338,12027,11715,11408,11094,10810,10512,10247,10006,9776,9535,9321,9119,8929,8744,8544,8370,8196,8049,7928,7833,7707,7605,7537,7465,7423,7387,7357,7329,7315,7288,7293,7271,7275,7232,7203,7164,7143,7136,7118,7119,7092,7053,7035,7006,7003,6990,6972,6956,6912,6892,6847,6819,6776,6737,6674,6610,6547,6470,6397,6314,6243,6160,6107,6059,5994,5886,5739,5567,5420,5267,5154,5069,4999,4934,4879,4835,4830,4824,4836,4811,4731,4619,4505,4415,4345,4269,4213,4187,4150,4139,4127,4100,4082,4095,4142,4187,4209,4126,3920,3727,3491
S,06/13/2012 03:30:09.9336,-1.00,978.56,1.01,1592,1594,1583,1591,1592,1586,1594,1598,1587,1588,1594,1602,1593,1595,1597,1598,1594,1593,1602,1608,1600,1606,1635,1656,1721,1820,1999,2250,2625,3130,3752,4532,5417,6427,7502,8615,9700,10736,11634,12370,12882,13225,13378,13410,13387,13334,13308,13320,13395,13601,13870,14251,14732,15298,15963,16713,17522,18413,19282,20222,21146,22044,22834,23541,24065,24407,24531,24395,24011,23463,22711,21833,20908,19986,19074,18233,17467,16810,16212,15717,15327,15010,14769,14603,14506,14476,14511,14583,14730,14924,15139,15417,15706,16033,16368,16726,17032,17338,17544,17694,17752,17703,17553,17278,16895,16430,15934,15368,14774,14223,13674,13168,12674,12259,11890,11559,11264,11033,10858,10699,10593,10527,10507,10511,10560,10642,10760,10895,11056,11246,11466,11668,11896,12145,12393,12632,12883,13112,13325,13516,13691,13851,13957,14041,14084,14089,14031,13946,13806,13629,13436,13200,12924,12641,12334,12030,11714,11396,11080,10798,10510,10255,10010,9774,9541,9325,9112,8921,8744,8558,8362,8204,8060,7927,7827,7724,7604,7533,7461,7425,7386,7349,7337,7310,7302,7291,7280,7265,7238,7196,7161,7139,7123,7112,7106,7086,7058,7024,7005,6992,6985,6958,6949,6910,6886,6858,6816,6779,6730,6671,6606,6538,6465,6393,6313,6227,6152,6103,6046,5984,5884,5731,5557,5411,5271,5163,5070,4991,4931,4886,4847,4833,4831,4834,4818,4742,4617,4518,4424,4343,4274,4215,4171,4155,4140,4131,4098,4082,4088,4139,4194,4209,4125,3929,3737,3498
S,06/13/2012 03:30:11.3789,-1.00,978.67,0.50,1585,1596,1594,1595,1588,1591,1596,1599,1595,1601,1598,1594,1602,1596,1600,1600,1603,1600,1594,1613,1608,1612,1625,1663,1716,1824,1987,2250,2624,3122,3753,4517,5417,6416,7494,8608,9688,10726,11620,12357,12881,13208,13368,13402,13371,13310,13287,13302,13392,13582,13863,14232,14706,15289,15944,16683,17502,18380,19270,20196,21116,22016,22797,23498,24042,24376,24491,24355,23973,23424,22686,21808,20895,19972,19053,18199,17453,16789,16209,15695,15309,14992,14753,14570,14476,14454,14488,14561,14701,14886,15115,15394,15688,16019,16351,16708,17009,17313,17510,17666,17726,17674,17526,17270,16868,16404,15894,15351,14750,14199,13650,13145,12665,12249,11877,11525,11251,11018,10838,10682,10574,10509,10493,10496,10541,10630,10744,10882,11038,11237,11450,11648,11879,12129,12369,12608,12853,13094,13304,13490,13668,13829,13937,14019,14065,14056,14020,13934,13791,13621,13409,13172,12910,12624,12323,12006,11706,11381,11075,10785,10498,10239,9997,9757,9522,9313,9108,8917,8729,8539,8355,8186,8037,7909,7806,7702,7606,7532,7453,7406,7367,7346,7328,7303,7274,7271,7270,7256,7220,7187,7150,7126,7114,7108,7099,7071,7033,7007,6992,6984,6976,6967,6919,6887,6873,6843,6808,6765,6711,6665,6592,6522,6441,6382,6300,6229,6144,6106,6048,5979,5877,5725,5557,5400,5259,5146,5059,4988,4916,4881,4836,4823,4812,4823,4804,4733,4618,4508,4419,4337,4267,4216,4176,4141,4135,4123,4097,4068,4087,4131,4181,4202,4116,3920,3722,3488
S,06/13/2012 03:30:12.8281,-1.00,978.67,0.71,1578,1583,1593,1584,1593,1592,1590,1592,1590,1598,1592,1596,1597,1597,1598,1590,1599,1600,1608,1609,1606,1615,1621,1649,1713,1816,1993,2254,2622,3115,3744,4517,5406,6405,7489,8586,9698,10716,11603,12341,12866,13198,13355,13389,13364,13308,13275,13302,13384,13581,13846,14219,14695,15278,15944,16685,17491,18373,19242,20181,21098,22005,22790,23494,24020,24367,24484,24343,23965,23420,22668,21801,20867,19951,19035,18211,17426,16773,16186,15693,15298,14986,14740,14564,14470,14446,14480,14550,14708,14884,15102,15382,15676,16001,16350,16704,16987,17313,17519,17658,17720,17677,17530,17251,16860,16406,15889,15345,14744,14196,13643,13152,12659,12247,11868,11540,11242,11026,10832,10671,10572,10507,10483,10495,10552,10623,10749,10874,11038,11232,11446,11647,11879,12117,12379,12614,12845,13088,13292,13489,13658,13817,13940,14014,14059,14060,14010,13936,13798,13620,13409,13171,12906,12621,12316,12010,11701,11377,11074,10781,10502,10237,9986,9764,9528,9309,9106,8921,8739,8539,8355,8197,8042,7922,7811,7702,7597,7524,7455,7405,7373,7347,7314,7301,7287,7277,7255,7254,7219,7186,7150,7127,7113,7111,7092,7082,7041,7019,7002,6989,6975,6967,6932,6900,6883,6838,6808,6768,6713,6659,6593,6528,6454,6392,6304,6232,6148,6110,6048,5989,5876,5723,5554,5404,5262,5150,5060,4991,4921,4877,4843,4818,4823,4835,4807,4734,4601,4507,4421,4341,4263,4206,4172,4148,4137,4119,4095,4078,4086,4137,4183,4203,4115,3923,3730,3482
S,06/13/2012 03:30:14.2852,-1.00,978.33,0.71,1584,1593,1589,1589,1588,1596,1593,1586,1596,1594,1589,1594,1599,1594,1597,1599,1602,1601,1596,1609,1609,1607,1629,1661,1707,1825,1974,2233,2584,3065,3673,4414,5281,6237,7267,8339,9399,10381,11239,11949,12458,12767,12917,12952,12922,12866,12835,12848,12927,13114,13364,13743,14194,14735,15385,16088,16877,17708,18563,19454,20338,21198,21972,22641,23137,23460,23586,23456,23095,22558,21840,20991,20097,19234,18354,17539,16798,16168,15606,15133,14746,14447,14220,14046,13955,13930,13953,14027,14168,14357,14574,14823,15111,15421,15743,16075,16373,16678,16864,16999,17063,17023,16876,16604,16232,15803,15301,14763,14204,13667,13146,12663,12196,11799,11444,11124,10838,10622,10443,10304,10200,10136,10120,10112,10171,10252,10362,10496,10630,10825,11024,11222,11447,11681,11919,12148,12379,12604,12798,12985,13157,13307,13415,13496,13540,13537,13483,13399,13258,13098,12907,12680,12428,12152,11863,11564,11267,10972,10666,10381,10108,9860,9623,9403,9184,8969,8775,8602,8424,8240,8056,7902,7762,7645,7533,7435,7332,7271,7202,7154,7118,7086,7078,7048,7031,7022,7017,7009,6969,6933,6917,6896,6866,6863,6858,6838,6808,6782,6760,6755,6739,6725,6702,6676,6643,6613,6583,6544,6492,6440,6378,6305,6245,6164,6087,6024,5949,5899,5853,5794,5685,5539,5391,5237,5091,4989,4902,4843,4776,4735,4691,4673,4674,4689,4659,4595,4482,4371,4298,4218,4142,4095,4053,4039,4018,4019,3994,3962,3972,4024,4072,4089,4007,3812,3625,3388
S,06/13/2012 03:30:15.7227,-1.00,979.11,0.93,1586,1590,1589,1583,1584,1585,1590,1585,1593,1587,1591,1590,1598,1591,1592,1599,1598,1595,1603,1604,1600,1613,1632,1658,1709,1820,1995,2262,2624,3132,3760,4517,5425,6429,7511,8620,9715,10749,11646,12381,12909,13237,13405,13430,13397,13342,13320,13325,13413,13618,13897,14265,14745,15315,15990,16723,17543,18418,19312,20240,21168,22050,22865,23562,24097,24425,24549,24421,24039,23480,22724,21869,20922,20005,19095,18248,17480,16820,16222,15727,15341,15026,14786,14608,14502,14485,14506,14591,14741,14910,15135,15424,15721,16046,16381,16732,17036,17353,17560,17705,17765,17717,17567,17291,16888,16437,15929,15364,14770,14227,13682,13173,12685,12277,11886,11557,11270,11047,10847,10699,10597,10534,10499,10514,10560,10649,10758,10914,11048,11247,11456,11661,11900,12151,12393,12634,12869,13108,13324,13515,13694,13842,13971,14052,14083,14079,14033,13943,13799,13625,13437,13192,12927,12642,12333,12022,11723,11394,11087,10800,10510,10249,9999,9763,9534,9308,9116,8921,8739,8561,8347,8195,8048,7919,7819,7704,7606,7534,7460,7417,7373,7355,7314,7301,7283,7284,7269,7257,7218,7189,7159,7134,7120,7110,7093,7075,7046,7010,7003,6982,6975,6964,6928,6898,6881,6840,6809,6762,6712,6665,6608,6530,6451,6389,6294,6232,6158,6112,6063,5993,5883,5733,5566,5407,5265,5150,5058,4990,4926,4880,4839,4821,4818,4831,4801,4731,4605,4507,4415,4342,4274,4199,4171,4149,4139,4122,4093,4075,4093,4134,4193,4198,4128,3930,3725,3486
S,06/13/2012 03:30:17.2539,-1.00,978.33,0.87,1589,1587,1587,1595,1588,1588,1592,1598,1603,1591,1591,1599,1594,1590,1595,1596,1594,1596,1591,1602,1601,1604,1625,1654,1716,1819,1991,2249,2627,3121,3753,4528,5422,6429,7503,8619,9724,10750,11647,12383,12905,13251,13402,13431,13398,13343,13309,13333,13430,13610,13895,14266,14737,15307,15986,16712,17542,18422,19296,20213,21145,22051,22854,23552,24079,24420,24532,24412,24026,23477,22728,21837,20913,20000,19089,18227,17464,16800,16210,15713,15318,15013,14771,14589,14501,14468,14498,14569,14731,14910,15137,15415,15701,16043,16374,16715,17020,17334,17549,17686,17766,17700,17547,17279,16894,16425,15915,15358,14779,14217,13665,13166,12672,12254,11884,11548,11254,11035,10844,10687,10582,10521,10494,10504,10547,10637,10751,10891,11051,11233,11449,11662,11886,12138,12382,12624,12866,13110,13307,13492,13673,13838,13947,14025,14076,14062,14027,13928,13784,13623,13415,13178,12911,12631,12318,12022,11706,11394,11080,10781,10502,10240,9990,9752,9526,9308,9104,8919,8731,8544,8353,8187,8034,7918,7809,7699,7598,7516,7451,7405,7367,7338,7308,7295,7277,7266,7263,7246,7208,7178,7145,7128,7114,7107,7102,7069,7039,7009,6997,6983,6969,6950,6940,6896,6878,6840,6813,6774,6719,6665,6600,6524,6442,6384,6297,6217,6147,6110,6050,5989,5873,5719,5557,5408,5258,5143,5058,4990,4932,4887,4838,4817,4816,4824,4805,4732,4619,4506,4409,4341,4272,4204,4173,4148,4136,4118,4099,4068,4083,4138,4173,4199,4106,3915,3720,3478
S,06/13/2012 03:30:18.6992,-1.00,978.56,0.73,1589,1588,1588,1591,1592,1586,1587,1588,1595,1592,1594,1588,1595,1590,1597,1603,1599,1600,1601,1609,1611,1614,1629,1655,1717,1815,1989,2248,2609,3103,3719,4483,5356,6349,7409,8512,9587,10599,11486,12206,12719,13069,13206,13251,13224,13164,13136,13153,13237,13439,13708,14078,14548,15116,15770,16497,17307,18177,19050,19964,20881,21753,22556,23243,23764,24091,24210,24079,23696,23154,22414,21570,20645,19737,18834,18000,17252,16593,16004,15517,15133,14815,14585,14408,14317,14284,14312,14394,14541,14723,14951,15210,15499,15817,16163,16497,16804,17109,17318,17447,17523,17462,17322,17042,16664,16206,15707,15149,14587,14028,13484,12990,12514,12098,11738,11408,11107,10883,10710,10554,10449,10397,10361,10367,10421,10504,10612,10743,10901,11097,11300,11503,11726,11980,12216,12449,12694,12924,13141,13323,13494,13638,13759,13850,13876,13884,13824,13742,13609,13432,13237,13006,12745,12463,12164,11859,11549,11248,10925,10653,10364,10104,9856,9630,9400,9180,8989,8796,8625,8442,8246,8094,7938,7811,7715,7609,7503,7431,7363,7324,7294,7259,7237,7208,7201,7192,7174,7168,7131,7101,7065,7051,7028,7018,7010,6979,6952,6926,6908,6903,6886,6869,6853,6818,6789,6763,6719,6685,6627,6584,6516,6457,6376,6309,6228,6156,6077,6039,5967,5911,5806,5647,5493,5336,5193,5092,4999,4933,4875,4821,4779,4768,4756,4767,4756,4678,4570,4461,4364,4299,4219,4158,4131,4097,4087,4075,4042,4023,4035,4079,4132,4151,4076,3873,3682,3453
S,06/13/2012 03:30:20.1445,-1.00,978.78,0.83,1588,1594,1599,1589,1595,1593,1592,1602,1593,1591,1588,1596,1597,1587,1600,1594,1593,1594,1598,1605,1605,1605,1619,1654,1709,1806,1969,2222,2573,3042,3627,4371,5220,6180,7186,8241,9287,10252,11103,11800,12302,12614,12778,12796,12780,12719,12701,12717,12797,12984,13234,13584,14055,14594,15229,15924,16705,17523,18373,19256,20146,20988,21756,22421,22930,23237,23353,23227,22853,22343,21609,20797,19910,19043,18188,17375,16656,16018,15468,14993,14621,14324,14084,13931,13843,13807,13847,13918,14064,14236,14467,14708,14997,15309,15626,15966,16250,16536,16749,16884,16943,16894,16739,16480,16112,15669,15181,14658,14102,13579,13048,12575,12112,11712,11357,11053,10772,10550,10376,10238,10134,10079,10047,10065,10113,10197,10304,10443,10583,10759,10963,11154,11383,11614,11857,12079,12313,12543,12738,12924,13078,13241,13351,13426,13462,13468,13418,13337,13207,13026,12833,12604,12352,12089,11794,11505,11208,10904,10613,10335,10059,9815,9580,9350,9138,8927,8743,8553,8383,8209,8034,7864,7721,7615,7503,7405,7303,7234,7164,7128,7088,7068,7039,7025,7010,6993,6994,6976,6949,6921,6884,6867,6865,6849,6841,6825,6784,6759,6730,6729,6715,6703,6670,6645,6625,6592,6546,6514,6468,6417,6351,6278,6211,6147,6059,5995,5931,5886,5827,5769,5667,5528,5360,5220,5079,4967,4890,4830,4761,4719,4676,4650,4648,4670,4650,4571,4459,4356,4276,4213,4128,4073,4038,4025,4003,3989,3977,3943,3959,4004,4043,4061,3985,3797,3606,3376
D,06/13/2012 03:30:22.0977,-1.00,1579.75,5.52,1571,1575,1572,1579,1580,1578,1576,1579,1573,1575,1569,1568,1572,1572,1574,1572,1576,1576,1574,1572,1573,1570,1581,1578,1581,1581,1571,1580,1582,1582,1577,1581,1588,1588,1579,1590,1582,1579,1572,1580,1578,1581,1570,1580,1576,1585,1576,1576,1578,1583,1586,1591,1574,1573,1585,1574,1578,1584,1585,1586,1587,1579,1576,1575,1580,1581,1585,1584,1579,1577,1581,1573,1579,1581,1585,1585,1587,1585,1589,1580,1585,1584,1591,1586,1576,1583,1582,1586,1583,1577,1579,1583,1582,1577,1580,1585,1583,1587,1591,1590,1583,1580,1577,1586,1582,1583,1586,1581,1577,1575,1580,1581,1575,1581,1584,1577,1573,1575,1583,1585,1582,1585,1585,1587,1581,1581,1583,1578,1577,1577,1579,1580,1572,1575,1580,1576,1577,1575,1568,1579,1572,1583,1572,1583,1574,1577,1575,1580,1584,1580,1571,1578,1577,1575,1584,1582,1572,1568,1575,1581,1571,1575,1572,1574,1571,1576,1577,1569,1569,1579,1576,1578,1568,1575,1573,1575,1565,1574,1562,1571,1570,1580,1578,1577,1573,1576,1572,1581,1570,1577,1580,1569,1581,1572,1575,1579,1574,1578,1580,1575,1581,1583,1577,1577,1576,1565,1573,1570,1577,1574,1565,1569,1569,1576,1575,1583,1572,1581,1574,1585,1576,1567,1579,1578,1572,1573,1579,1575,1573,1586,1578,1575,1579,1568,1571,1573,1572,1577,1574,1574,1579,1575,1577,1575,1582,1580,1567,1577,1583,1566,1574,1574,1577,1565,1563,1486
S,06/13/2012 03:30:23.9336,-1.00,978.78,1.30,1587,1598,1596,1595,1595,1594,1591,1601,1598,1593,1601,1590,1598,1600,1608,1600,1601,1605,1596,1597,1599,1614,1620,1652,1710,1822,1978,2231,2590,3066,3695,4426,5304,6266,7317,8398,9448,10447,11314,12028,12529,12855,12999,13040,13004,12954,12934,12950,13037,13220,13489,13862,14316,14884,15540,16248,17039,17891,18766,19658,20563,21439,22219,22890,23415,23732,23843,23725,23362,22821,22088,21248,20344,19461,18572,17755,17014,16364,15805,15324,14942,14639,14408,14231,14137,14103,14145,14233,14369,14549,14771,15043,15318,15661,15978,16323,16610,16921,17125,17258,17323,17295,17124,16863,16479,16035,15538,14992,14436,13880,13354,12850,12392,11981,11613,11282,11016,10795,10608,10466,10354,10305,10284,10286,10335,10410,10523,10667,10814,11005,11212,11406,11642,11878,12118,12370,12592,12823,13025,13221,13386,13541,13654,13738,13785,13768,13731,13650,13512,13338,13147,12908,12646,12361,12075,11768,11466,11149,10867,10584,10294,10033,9788,9562,9344,9128,8933,8740,8577,8383,8203,8042,7899,7777,7667,7553,7461,7392,7329,7277,7249,7218,7193,7175,7151,7154,7145,7133,7096,7060,7033,7011,6995,6993,6981,6956,6919,6897,6888,6870,6861,6849,6816,6790,6760,6723,6695,6656,6611,6555,6491,6428,6349,6278,6192,6116,6049,6018,5944,5881,5786,5643,5474,5324,5184,5074,4983,4922,4854,4809,4769,4759,4749,4761,4734,4664,4553,4444,4364,4288,4207,4157,4111,4103,4086,4063,4041,4024,4032,4083,4125,4145,4067,3874,3686,3441
S,06/13/2012 03:30:25.4258,-1.00,979.00,1.32,1593,1600,1591,1595,1594,1603,1585,1593,1589,1594,1596,1596,1596,1603,1602,1605,1601,1599,1607,1610,1609,1617,1633,1656,1723,1820,1993,2246,2613,3108,3748,4512,5395,6405,7472,8574,9661,10704,11590,12324,12841,13192,13350,13381,13343,13295,13272,13291,13376,13550,13843,14224,14683,15265,15924,16665,17482,18358,19238,20177,21088,21997,22793,23478,24017,24354,24470,24328,23955,23405,22665,21778,20851,19940,19035,18188,17423,16760,16179,15677,15292,14975,14730,14558,14459,14437,14469,14556,14694,14879,15102,15377,15666,16003,16331,16664,16987,17290,17502,17648,17712,17653,17509,17237,16851,16383,15879,15312,14741,14187,13632,13139,12640,12231,11861,11524,11222,11001,10830,10669,10559,10501,10474,10481,10544,10616,10725,10863,11022,11218,11420,11630,11856,12107,12355,12592,12840,13080,13285,13469,13649,13806,13916,14011,14047,14043,13991,13898,13760,13586,13384,13151,12881,12605,12297,11987,11679,11363,11055,10770,10486,10225,9984,9740,9513,9287,9089,8900,8730,8528,8335,8181,8030,7904,7792,7692,7588,7517,7442,7397,7373,7336,7309,7293,7280,7278,7248,7237,7203,7178,7137,7123,7105,7098,7081,7074,7036,7002,6981,6984,6962,6949,6922,6898,6860,6833,6793,6757,6704,6652,6588,6517,6443,6373,6294,6217,6141,6098,6041,5977,5878,5718,5560,5394,5258,5150,5055,4985,4923,4873,4829,4818,4814,4823,4804,4724,4602,4505,4412,4329,4271,4212,4172,4157,4135,4120,4088,4071,4081,4124,4172,4209,4119,3917,3713,3483
S,06/13/2012 03:30:26.8594,-1.00,978.67,1.12,1587,1590,1586,1592,1588,1593,1592,1593,1589,1595,1592,1598,1594,1602,1596,1593,1592,1605,1606,1607,1607,1610,1627,1654,1713,1824,1993,2255,2625,3133,3764,4538,5429,6428,7509,8634,9730,10752,11650,12390,12915,13255,13400,13429,13405,13356,13320,13343,13430,13609,13896,14266,14737,15313,15971,16712,17536,18416,19298,20228,21143,22044,22858,23557,24082,24421,24533,24411,24028,23461,22717,21853,20917,19994,19090,18245,17477,16818,16229,15723,15340,15024,14769,14601,14507,14469,14515,14589,14724,14921,15148,15416,15717,16045,16387,16728,17033,17353,17560,17705,17761,17715,17555,17289,16896,16431,15920,15369,14780,14222,13670,13174,12684,12272,11885,11553,11260,11040,10844,10708,10591,10532,10509,10519,10566,10655,10763,10899,11055,11247,11464,11666,11914,12146,12401,12648,12877,13129,13330,13516,13696,13849,13960,14056,14097,14093,14035,13946,13818,13634,13427,13199,12927,12644,12336,12039,11724,11406,11089,10801,10520,10248,10011,9773,9537,9317,9119,8920,8745,8558,8358,8203,8057,7929,7820,7707,7615,7532,7465,7422,7384,7353,7332,7310,7305,7283,7283,7270,7227,7197,7160,7144,7122,7115,7101,7072,7047,7018,7012,7000,6981,6972,6944,6900,6883,6846,6823,6768,6721,6680,6606,6548,6466,6395,6311,6234,6160,6120,6056,5993,5896,5730,5569,5415,5271,5161,5065,5008,4930,4885,4841,4820,4831,4832,4801,4747,4622,4514,4427,4347,4273,4215,4180,4154,4140,4133,4114,4076,4085,4136,4182,4213,4124,3925,3731,3485
S,06/13/2012 03:30:28.3828,-1.00,978.67,0.87,1579,1583,1588,1588,1587,1591,1589,1590,1590,1594,1591,1592,1593,1592,1593,1596,1594,1592,1594,1602,1602,1612,1631,1657,1715,1813,1983,2254,2607,3113,3733,4493,5382,6386,7453,8557,9651,10676,11570,12302,12826,13168,13318,13351,13334,13280,13253,13283,13378,13558,13840,14209,14697,15267,15945,16679,17500,18368,19259,20189,21115,22006,22815,23508,24032,24375,24488,24356,23981,23422,22668,21801,20879,19972,19054,18195,17436,16771,16194,15690,15293,14985,14742,14566,14467,14447,14478,14560,14703,14878,15104,15380,15684,16010,16351,16697,17001,17308,17519,17664,17731,17668,17522,17248,16864,16405,15888,15333,14744,14202,13641,13143,12654,12241,11867,11522,11228,11005,10820,10678,10568,10512,10488,10489,10535,10620,10728,10875,11027,11213,11427,11638,11859,12114,12358,12601,12838,13077,13280,13476,13655,13809,13921,14011,14056,14039,14001,13914,13770,13599,13390,13158,12898,12610,12296,11995,11691,11366,11067,10770,10492,10223,9976,9734,9507,9295,9091,8903,8724,8535,8345,8176,8021,7900,7793,7693,7592,7510,7441,7396,7359,7329,7303,7295,7274,7268,7261,7250,7210,7173,7142,7128,7109,7111,7088,7065,7032,6998,6995,6988,6960,6953,6918,6889,6864,6834,6807,6753,6707,6653,6593,6526,6440,6372,6282,6217,6142,6092,6029,5968,5864,5719,5543,5389,5252,5141,5042,4977,4920,4869,4823,4814,4804,4828,4796,4727,4605,4500,4410,4329,4259,4200,4159,4138,4122,4110,4081,4057,4078,4126,4163,4197,4104,3913,3715,3470
S,06/13/2012 03:30:29.8242,-1.00,979.00,1.00,1586,1585,1588,1594,1593,1591,1590,1597,1590,1602,1592,1600,1600,1593,1597,1596,1595,1598,1594,1601,1603,1608,1619,1649,1710,1822,1990,2258,2618,3123,3746,4529,5416,6416,7497,8613,9711,10736,11636,12374,12894,13228,13367,13405,13379,13323,13291,13320,13404,13587,13855,14244,14702,15280,15954,16677,17502,18371,19262,20176,21105,22001,22800,23483,24028,24348,24487,24342,23961,23403,22664,21798,20861,19946,19036,18180,17429,16767,16181,15673,15288,14972,14735,14559,14470,14429,14457,14548,14685,14857,15084,15365,15651,15994,16320,16659,16960,17280,17490,17631,17695,17643,17492,17226,16830,16378,15874,15303,14729,14177,13629,13110,12643,12218,11857,11518,11225,11004,10810,10665,10550,10486,10467,10478,10514,10601,10718,10864,11014,11202,11419,11624,11850,12111,12333,12575,12809,13049,13255,13447,13627,13774,13897,13981,14014,14025,13968,13882,13749,13574,13369,13135,12876,12596,12290,11977,11666,11351,11054,10750,10464,10207,9959,9729,9490,9277,9079,8884,8705,8521,8331,8160,8014,7892,7791,7687,7579,7500,7433,7388,7349,7330,7303,7289,7260,7253,7251,7241,7200,7169,7135,7115,7103,7092,7074,7055,7023,6985,6976,6974,6954,6947,6920,6888,6861,6820,6797,6748,6705,6649,6583,6513,6439,6369,6285,6207,6144,6089,6029,5966,5866,5708,5541,5394,5244,5133,5047,4978,4906,4869,4825,4809,4800,4811,4792,4716,4604,4486,4403,4336,4259,4207,4157,4131,4132,4109,4081,4058,4073,4126,4176,4187,4111,3914,3715,3482
S,06/13/2012 03:30:31.2773,-1.00,978.89,0.78,1587,1591,1598,1591,1589,1588,1596,1590,1586,1585,1594,1589,1598,1596,1595,1599,1592,1603,1588,1600,1606,1617,1626,1649,1705,1813,1982,2218,2575,3054,3650,4389,5224,6180,7208,8261,9301,10275,11119,11815,12305,12623,12755,12775,12753,12682,12651,12663,12736,12915,13168,13505,13947,14480,15107,15790,16562,17366,18198,19074,19936,20776,21517,22175,22663,22965,23085,22958,22594,22067,21364,20536,19667,18798,17944,17151,16420,15792,15244,14776,14396,14106,13879,13707,13619,13587,13616,13678,13807,13969,14192,14428,14706,15012,15320,15626,15916,16200,16399,16516,16587,16536,16396,16136,15773,15337,14864,14346,13805,13280,12767,12310,11843,11459,11112,10799,10528,10322,10142,10005,9902,9842,9817,9818,9863,9936,10047,10167,10301,10483,10674,10860,11071,11307,11530,11736,11962,12180,12376,12540,12709,12859,12956,13037,13066,13068,13029,12942,12811,12654,12464,12242,12000,11735,11460,11168,10881,10588,10311,10034,9775,9525,9307,9082,8880,8672,8480,8309,8135,7975,7790,7643,7493,7391,7290,7196,7096,7033,6950,6911,6880,6846,6829,6808,6800,6792,6783,6772,6734,6705,6673,6646,6639,6632,6607,6601,6565,6543,6520,6503,6509,6486,6462,6428,6407,6384,6352,6316,6269,6220,6162,6090,6031,5954,5879,5813,5747,5697,5649,5596,5494,5369,5194,5067,4936,4837,4739,4679,4628,4580,4536,4536,4523,4541,4515,4445,4340,4242,4159,4095,4021,3969,3930,3911,3907,3894,3865,3844,3853,3900,3953,3963,3889,3709,3525,3309
S,06/13/2012 03:30:32.7148,-1.00,979.00,1.12,1585,1589,1587,1585,1586,1588,1594,1595,1589,1595,1588,1589,1587,1598,1590,1597,1588,1597,1598,1598,1597,1604,1622,1658,1708,1814,1988,2248,2615,3118,3752,4525,5408,6420,7495,8609,9707,10737,11634,12368,12894,13240,13384,13423,13399,13346,13317,13328,13428,13614,13891,14273,14745,15317,15991,16734,17562,18443,19321,20253,21177,22077,22878,23569,24104,24440,24560,24443,24047,23496,22736,21870,20940,20020,19109,18263,17495,16831,16238,15740,15340,15029,14784,14615,14517,14486,14520,14600,14747,14938,15155,15431,15720,16065,16400,16746,17053,17365,17570,17707,17781,17736,17578,17297,16915,16455,15937,15373,14788,14252,13683,13181,12687,12279,11908,11566,11271,11045,10862,10710,10607,10546,10518,10523,10564,10651,10767,10911,11064,11259,11466,11667,11907,12159,12411,12640,12879,13124,13328,13521,13696,13859,13976,14064,14088,14097,14054,13960,13821,13641,13451,13202,12953,12662,12350,12044,11741,11417,11106,10815,10528,10263,10011,9783,9549,9337,9123,8943,8746,8557,8371,8204,8060,7934,7819,7715,7623,7541,7477,7422,7395,7360,7341,7318,7297,7298,7280,7277,7238,7207,7168,7147,7131,7127,7113,7099,7058,7041,7018,7004,6990,6976,6950,6925,6894,6853,6819,6773,6733,6670,6603,6552,6460,6397,6320,6242,6164,6114,6054,5994,5886,5742,5574,5419,5270,5159,5068,5000,4938,4884,4855,4837,4827,4836,4817,4740,4615,4519,4428,4344,4277,4212,4179,4150,4138,4122,4087,4076,4084,4139,4190,4200,4124,3931,3730,3488
S,06/13/2012 03:30:34.1563,-1.00,978.67,1.22,1589,1584,1587,1590,1581,1597,1584,1600,1588,1585,1590,1594,1591,1590,1588,1600,1588,1605,1589,1601,1598,1610,1630,1658,1716,1822,2002,2261,2621,3126,3763,4537,5425,6426,7511,8625,9730,10750,11642,12390,12910,13248,13394,13440,13400,13349,13321,13337,13423,13625,13890,14267,14740,15307,15985,16726,17543,18415,19304,20231,21161,22061,22863,23549,24086,24428,24549,24418,24033,23475,22730,21860,20927,20003,19096,18249,17485,16814,16229,15726,15330,15022,14772,14607,14500,14473,14514,14588,14731,14914,15151,15420,15709,16044,16374,16727,17038,17346,17552,17693,17760,17704,17553,17279,16899,16432,15919,15361,14777,14220,13672,13169,12666,12255,11880,11558,11262,11034,10848,10695,10596,10523,10506,10518,10563,10639,10757,10898,11052,11247,11462,11656,11895,12126,12385,12630,12866,13109,13318,13494,13683,13836,13949,14029,14079,14072,14011,13944,13802,13631,13422,13187,12931,12638,12321,12024,11713,11397,11077,10792,10505,10248,9990,9751,9521,9296,9097,8913,8724,8548,8362,8191,8041,7931,7804,7707,7609,7525,7454,7410,7381,7346,7311,7311,7292,7286,7275,7259,7221,7194,7162,7142,7131,7121,7105,7083,7036,7021,6998,6984,6989,6962,6937,6911,6885,6842,6823,6778,6716,6667,6596,6532,6458,6381,6293,6228,6159,6111,6052,5986,5883,5724,5566,5413,5255,5151,5065,4991,4927,4878,4844,4823,4815,4835,4816,4743,4613,4505,4409,4345,4276,4223,4175,4155,4142,4130,4093,4085,4090,4133,4187,4208,4127,3927,3725,3485
S,06/13/2012 03:30:35.6055,-1.00,978.78,0.67,1579,1586,1590,1580,1576,1584,1577,1590,1582,1600,1596,1593,1597,1586,1593,1604,1592,1589,1586,1598,1600,1607,1626,1656,1708,1819,1994,2251,2623,3116,3745,4506,5398,6398,7479,8585,9686,10707,11616,12339,12867,13212,13358,13400,13373,13310,13276,13315,13384,13583,13864,14244,14712,15287,15963,16685,17514,18392,19276,20205,21133,22023,22835,23515,24051,24378,24505,24374,23998,23447,22687,21819,20896,19971,19054,18217,17448,16779,16200,15697,15306,14992,14757,14577,14488,14455,14486,14566,14707,14885,15124,15391,15680,16019,16358,16698,16998,17318,17525,17672,17734,17674,17520,17253,16866,16410,15914,15341,14755,14197,13647,13148,12658,12239,11872,11538,11244,11006,10823,10671,10567,10508,10484,10499,10540,10624,10737,10880,11042,11234,11437,11640,11878,12118,12369,12602,12840,13083,13292,13474,13669,13819,13923,14014,14058,14058,14006,13913,13773,13598,13395,13164,12904,12600,12304,11991,11691,11380,11060,10765,10489,10225,9977,9746,9512,9290,9094,8910,8729,8533,8347,8182,8031,7917,7794,7692,7597,7524,7449,7401,7362,7324,7305,7288,7269,7265,7258,7239,7201,7169,7138,7120,7106,7100,7084,7051,7025,6998,6990,6974,6967,6945,6919,6886,6868,6835,6795,6753,6712,6652,6589,6521,6449,6373,6285,6217,6140,6089,6034,5975,5868,5719,5538,5401,5260,5139,5057,4983,4911,4864,4828,4809,4803,4810,4792,4719,4599,4495,4411,4345,4262,4201,4162,4137,4122,4124,4089,4065,4073,4122,4166,4190,4107,3906,3713,3469
S,06/13/2012 03:30:37.0430,-1.00,978.56,0.88,1589,1595,1587,1592,1584,1598,1588,1597,1592,1607,1594,1583,1592,1590,1603,1596,1597,1599,1591,1612,1594,1605,1620,1646,1703,1785,1939,2157,2485,2906,3458,4128,4908,5783,6722,7690,8639,9543,10338,10980,11439,11738,11870,11910,11888,11844,11824,11846,11925,12093,12340,12674,13090,13601,14177,14841,15556,16327,17112,17931,18747,19544,20248,20859,21321,21607,21726,21610,21275,20783,20132,19362,18559,17742,16944,16198,15525,14957,14435,14003,13650,13381,13170,13027,12934,12917,12935,13009,13145,13303,13512,13744,13995,14303,14594,14897,15176,15436,15615,15743,15806,15760,15622,15387,15043,14645,14198,13697,13187,12688,12209,11768,11336,10985,10651,10353,10101,9896,9739,9612,9512,9455,9441,9445,9495,9566,9667,9795,9928,10094,10289,10473,10683,10878,11101,11316,11547,11739,11937,12096,12251,12397,12498,12562,12612,12598,12557,12484,12353,12199,12020,11803,11569,11330,11041,10777,10506,10221,9951,9695,9442,9219,8988,8793,8592,8389,8221,8044,7884,7721,7562,7414,7280,7178,7084,6983,6885,6835,6763,6717,6699,6668,6643,6636,6624,6610,6599,6588,6550,6537,6502,6478,6470,6464,6451,6433,6403,6381,6374,6356,6353,6332,6298,6274,6250,6222,6192,6153,6113,6064,6007,5960,5884,5821,5741,5675,5607,5565,5521,5458,5369,5230,5079,4946,4823,4722,4644,4584,4538,4485,4459,4432,4437,4438,4425,4360,4260,4155,4077,4012,3952,3884,3867,3840,3825,3817,3803,3777,3793,3822,3865,3884,3808,3644,3462,3244
S,06/13/2012 03:30:38.4922,-1.00,978.67,0.71,1592,1603,1585,1597,1592,1596,1595,1593,1591,1596,1597,1594,1601,1602,1592,1600,1600,1601,1603,1610,1602,1613,1624,1663,1714,1824,1994,2245,2619,3121,3750,4519,5411,6420,7498,8600,9706,10727,11623,12359,12886,13220,13370,13398,13374,13312,13285,13296,13391,13576,13864,14229,14708,15268,15953,16686,17507,18365,19257,20178,21115,22011,22804,23502,24022,24374,24482,24366,23980,23424,22669,21801,20884,19954,19049,18204,17438,16777,16198,15699,15299,14994,14742,14579,14478,14443,14487,14566,14713,14888,15121,15397,15695,16017,16349,16696,17000,17324,17520,17673,17727,17685,17516,17241,16860,16410,15901,15341,14753,14207,13648,13145,12655,12251,11876,11547,11248,11023,10840,10688,10575,10509,10501,10504,10550,10637,10750,10884,11037,11235,11450,11646,11880,12125,12380,12622,12849,13103,13303,13496,13672,13831,13947,14026,14070,14074,14030,13925,13791,13628,13412,13181,12908,12629,12320,12012,11700,11391,11078,10785,10498,10247,9994,9755,9520,9312,9105,8927,8732,8539,8354,8191,8043,7921,7808,7706,7602,7535,7458,7409,7374,7347,7325,7295,7287,7280,7264,7252,7215,7188,7148,7131,7121,7104,7092,7082,7043,7015,6991,6982,6974,6954,6945,6902,6883,6849,6811,6774,6733,6668,6600,6535,6457,6394,6308,6235,6148,6111,6054,5996,5882,5735,5564,5400,5264,5150,5059,4997,4930,4887,4838,4822,4823,4830,4805,4745,4612,4513,4417,4337,4277,4218,4173,4152,4147,4124,4099,4070,4086,4130,4191,4197,4114,3927,3720,3483
S,06/13/2012 03:30:39.9336,-1.00,979.44,1.01,1583,1590,1585,1588,1586,1591,1590,1587,1593,1592,1592,1597,1596,1591,1588,1596,1600,1593,1596,1600,1595,1607,1617,1651,1700,1801,1966,2210,2562,3038,3633,4354,5199,6161,7174,8225,9268,10240,11083,11793,12292,12621,12757,12803,12776,12726,12716,12723,12825,13000,13272,13626,14086,14647,15275,15985,16763,17603,18461,19349,20221,21089,21852,22513,23015,23350,23466,23336,22974,22454,21730,20893,20026,19146,18279,17465,16738,16112,15554,15077,14705,14404,14178,14010,13917,13902,13934,14005,14151,14322,14543,14808,15100,15412,15731,16064,16351,16646,16842,16981,17043,16994,16844,16590,16216,15787,15290,14765,14200,13653,13137,12652,12195,11798,11441,11119,10848,10619,10453,10304,10207,10139,10121,10140,10176,10258,10362,10495,10657,10845,11046,11240,11466,11703,11935,12163,12405,12628,12834,13018,13187,13329,13435,13522,13569,13562,13516,13437,13293,13131,12942,12706,12451,12179,11890,11588,11285,10987,10688,10395,10132,9880,9642,9425,9191,8990,8796,8624,8444,8261,8075,7927,7773,7657,7552,7460,7356,7282,7217,7186,7138,7105,7085,7071,7056,7043,7035,7024,6986,6957,6925,6902,6889,6886,6872,6856,6825,6806,6780,6762,6761,6747,6716,6677,6657,6630,6592,6544,6501,6454,6388,6341,6242,6181,6102,6032,5962,5919,5864,5793,5698,5550,5391,5254,5102,4993,4910,4837,4785,4732,4696,4687,4675,4684,4665,4604,4490,4375,4293,4235,4152,4095,4059,4037,4023,4004,3978,3963,3984,4028,4064,4090,4004,3823,3630,3396
S,06/13/2012 03:30:41.4453,-1.00,979.22,0.67,1586,1596,1592,1586,1595,1598,1588,1590,1597,1593,1602,1605,1600,1603,1611,1600,1609,1600,1605,1606,1612,1621,1621,1661,1722,1828,2000,2252,2625,3121,3756,4528,5422,6423,7511,8618,9713,10737,11644,12382,12903,13245,13396,13426,13401,13337,13309,13329,13422,13605,13893,14261,14725,15299,15976,16718,17530,18415,19298,20234,21145,22055,22860,23543,24079,24409,24535,24405,24030,23477,22713,21842,20916,19991,19085,18250,17467,16805,16224,15727,15325,15021,14779,14600,14505,14464,14512,14584,14738,14916,15139,15410,15715,16048,16375,16717,17033,17336,17537,17693,17752,17702,17565,17282,16900,16426,15913,15360,14784,14224,13671,13163,12685,12272,11892,11557,11274,11038,10850,10695,10605,10536,10503,10523,10571,10650,10771,10908,11057,11250,11459,11663,11894,12150,12389,12631,12862,13114,13306,13502,13684,13837,13957,14039,14085,14079,14027,13946,13802,13631,13433,13200,12921,12639,12328,12030,11708,11405,11086,10793,10512,10245,10006,9764,9531,9309,9118,8918,8741,8548,8353,8194,8045,7929,7810,7715,7600,7535,7464,7411,7379,7355,7325,7311,7283,7279,7274,7255,7225,7181,7169,7142,7125,7129,7108,7083,7051,7027,7003,7002,6983,6973,6943,6922,6891,6855,6815,6773,6722,6678,6603,6541,6459,6398,6309,6241,6160,6113,6056,5988,5887,5730,5575,5417,5268,5161,5074,4997,4931,4887,4848,4830,4823,4833,4818,4744,4615,4517,4425,4353,4280,4222,4182,4159,4138,4129,4097,4072,4096,4148,4189,4203,4125,3921,3725,3479
S,06/13/2012 03:30:42.8984,-1.00,979.22,0.97,1592,1590,1587,1600,1594,1595,1588,1594,1588,1597,1597,1598,1597,1596,1601,1594,1593,1591,1590,1606,1605,1608,1614,1659,1710,1829,1988,2255,2614,3133,3755,4525,5424,6434,7512,8623,9731,10762,11662,12412,12932,13269,13413,13453,13429,13369,13334,13359,13447,13644,13926,14300,14779,15353,16025,16773,17594,18473,19354,20283,21222,22112,22921,23621,24145,24486,24610,24476,24095,23531,22785,21912,20973,20059,19137,18287,17517,16855,16270,15761,15369,15050,14806,14631,14538,14516,14534,14629,14767,14955,15176,15453,15739,16088,16414,16760,17072,17376,17586,17737,17806,17758,17609,17335,16939,16472,15961,15398,14806,14255,13698,13194,12701,12284,11913,11571,11284,11058,10872,10718,10608,10549,10524,10532,10587,10672,10782,10918,11085,11277,11483,11689,11913,12176,12420,12650,12902,13140,13343,13534,13711,13865,13979,14070,14107,14103,14058,13974,13844,13656,13463,13217,12950,12656,12366,12046,11735,11418,11111,10824,10530,10257,10023,9789,9542,9329,9133,8943,8752,8564,8373,8207,8060,7946,7834,7724,7616,7552,7472,7419,7397,7358,7337,7322,7305,7289,7294,7271,7229,7207,7172,7150,7136,7130,7116,7088,7061,7038,7019,6997,6991,6976,6944,6926,6896,6859,6830,6785,6735,6677,6617,6545,6467,6388,6324,6244,6165,6129,6062,5991,5896,5745,5561,5417,5274,5165,5066,4997,4925,4889,4844,4829,4833,4836,4820,4745,4621,4518,4422,4351,4281,4217,4179,4153,4143,4129,4103,4076,4091,4140,4193,4212,4122,3931,3734,3490
S,06/13/2012 03:30:44.3359,-1.00,979.22,0.67,1583,1591,1590,1589,1598,1595,1587,1594,1596,1598,1591,1589,1586,1598,1596,1595,1592,1597,1600,1606,1598,1613,1630,1662,1721,1815,1999,2250,2621,3125,3753,4522,5423,6421,7510,8610,9713,10745,11638,12379,12902,13230,13378,13418,13382,13331,13296,13317,13405,13596,13868,14251,14728,15295,15957,16701,17517,18394,19278,20197,21136,22028,22836,23530,24058,24399,24511,24380,24000,23448,22688,21817,20902,19966,19073,18222,17462,16788,16203,15703,15315,15005,14753,14589,14489,14465,14484,14576,14726,14901,15127,15406,15690,16031,16374,16710,17013,17329,17544,17686,17747,17695,17543,17273,16879,16415,15912,15338,14765,14210,13654,13145,12668,12252,11881,11539,11260,11021,10840,10694,10578,10522,10488,10503,10551,10642,10745,10885,11041,11227,11448,11656,11898,12136,12375,12614,12866,13098,13305,13484,13670,13834,13946,14030,14068,14066,14026,13930,13788,13620,13410,13177,12917,12631,12325,12010,11705,11381,11073,10779,10496,10240,9987,9760,9525,9307,9103,8914,8730,8538,8346,8186,8037,7920,7810,7700,7597,7523,7447,7414,7374,7339,7322,7308,7281,7275,7263,7246,7217,7186,7145,7127,7112,7102,7099,7072,7039,7010,7001,6986,6979,6953,6925,6898,6876,6840,6803,6761,6711,6663,6594,6533,6451,6373,6301,6217,6151,6112,6038,5988,5878,5731,5565,5399,5263,5148,5051,4990,4920,4876,4832,4831,4820,4823,4803,4730,4611,4501,4416,4344,4259,4209,4174,4140,4125,4128,4092,4067,4073,4134,4176,4195,4115,3926,3718,3488
S,06/13/2012 03:30:45.7969,-1.00,979.56,0.88,1589,1596,1590,1595,1595,1595,1589,1598,1591,1599,1594,1593,1597,1598,1596,1592,1599,1598,1594,1608,1592,1613,1628,1653,1707,1827,1983,2245,2595,3095,3707,4458,5344,6313,7385,8464,9536,10549,11417,12137,12649,12978,13119,13153,13131,13077,13044,13061,13162,13331,13605,13981,14451,15007,15659,16381,17179,18033,18912,19816,20727,21602,22400,23067,23587,23923,24038,23909,23538,22997,22266,21412,20502,19599,18711,17875,17125,16482,15912,15423,15032,14727,14491,14327,14226,14202,14236,14316,14452,14633,14858,15125,15417,15734,16064,16407,16698,17010,17212,17361,17417,17375,17233,16956,16580,16128,15622,15075,14504,13964,13417,12929,12447,12042,11684,11357,11062,10851,10660,10514,10406,10337,10329,10330,10375,10463,10573,10715,10874,11050,11261,11465,11685,11929,12167,12411,12652,12879,13089,13275,13442,13604,13712,13804,13834,13835,13788,13699,13567,13399,13189,12967,12702,12428,12121,11821,11518,11201,10915,10613,10327,10075,9828,9602,9379,9167,8964,8771,8598,8416,8228,8067,7923,7801,7699,7600,7490,7425,7345,7303,7267,7236,7215,7200,7185,7163,7163,7141,7118,7090,7048,7037,7018,7006,6999,6975,6942,6915,6897,6889,6883,6865,6839,6809,6777,6742,6710,6666,6618,6580,6492,6439,6359,6292,6220,6135,6073,6030,5970,5907,5808,5655,5489,5344,5196,5084,4999,4926,4867,4819,4783,4776,4763,4773,4758,4688,4559,4454,4364,4301,4214,4170,4130,4108,4095,4074,4050,4028,4036,4094,4134,4155,4080,3874,3677,3455
S,06/13/2012 03:30:47.2344,-1.00,979.33,1.22,1590,1602,1586,1604,1598,1591,1589,1604,1602,1607,1593,1603,1602,1602,1588,1597,1602,1608,1609,1601,1599,1605,1623,1658,1702,1783,1937,2167,2467,2913,3453,4111,4869,5733,6654,7604,8545,9427,10204,10825,11279,11580,11707,11744,11706,11673,11648,11675,11754,11932,12169,12485,12911,13418,14005,14633,15343,16105,16873,17676,18491,19264,19976,20566,21024,21324,21427,21321,20987,20519,19874,19118,18321,17529,16741,16006,15353,14789,14287,13843,13515,13243,13041,12881,12800,12789,12814,12881,13019,13188,13388,13621,13872,14177,14470,14770,15030,15315,15498,15616,15681,15635,15507,15254,14921,14522,14085,13597,13093,12610,12125,11695,11276,10907,10579,10288,10044,9838,9682,9557,9467,9412,9397,9401,9447,9522,9626,9748,9884,10046,10234,10423,10630,10844,11061,11274,11490,11696,11879,12047,12201,12340,12449,12515,12562,12551,12514,12429,12307,12161,11982,11771,11541,11288,11014,10740,10467,10204,9930,9670,9423,9193,8974,8772,8574,8386,8202,8037,7873,7711,7548,7410,7263,7167,7068,6979,6885,6824,6758,6724,6688,6662,6647,6633,6618,6611,6601,6593,6568,6528,6499,6487,6474,6468,6447,6433,6405,6397,6372,6353,6352,6333,6311,6281,6257,6224,6194,6152,6121,6077,6018,5957,5887,5819,5756,5689,5621,5580,5529,5468,5368,5250,5096,4956,4831,4731,4651,4589,4545,4490,4463,4449,4441,4443,4425,4364,4255,4172,4076,4035,3948,3895,3874,3854,3831,3833,3803,3779,3797,3836,3878,3898,3822,3661,3465,3259
S,06/13/2012 03:30:48.6875,-1.00,979.44,0.73,1580,1591,1586,1595,1592,1594,1589,1595,1594,1591,1590,1596,1594,1589,1593,1602,1598,1593,1597,1609,1596,1611,1614,1663,1698,1790,1941,2169,2489,2936,3482,4160,4936,5826,6766,7739,8694,9594,10381,11018,11479,11781,11898,11942,11901,11855,11833,11842,11917,12087,12323,12655,13062,13560,14153,14788,15507,16264,17035,17839,18656,19426,20141,20730,21199,21491,21609,21476,21139,20657,19994,19231,18436,17615,16826,16076,15409,14828,14322,13888,13535,13268,13050,12896,12819,12787,12817,12878,13016,13179,13361,13589,13854,14142,14432,14720,14985,15259,15434,15565,15620,15572,15445,15188,14857,14466,14004,13529,13024,12534,12059,11616,11211,10837,10513,10216,9971,9766,9607,9476,9382,9335,9300,9306,9358,9429,9528,9648,9777,9941,10129,10309,10511,10726,10926,11143,11342,11548,11740,11896,12048,12181,12277,12353,12378,12380,12344,12260,12149,11991,11815,11606,11366,11125,10873,10586,10321,10042,9789,9526,9281,9056,8848,8640,8437,8246,8083,7920,7754,7586,7433,7288,7165,7056,6958,6877,6778,6711,6650,6618,6585,6557,6532,6514,6498,6500,6482,6480,6448,6415,6389,6375,6366,6348,6347,6315,6295,6270,6249,6241,6232,6222,6202,6168,6151,6120,6082,6053,6008,5963,5893,5845,5779,5715,5640,5579,5520,5481,5424,5377,5277,5147,5003,4869,4740,4642,4567,4511,4456,4416,4372,4357,4357,4370,4348,4289,4184,4093,4022,3956,3885,3839,3804,3775,3775,3771,3736,3723,3729,3775,3810,3829,3762,3596,3427,3205
S,06/13/2012 03:30:50.1250,-1.00,979.00,0.87,1577,1587,1594,1589,1591,1590,1590,1592,1583,1586,1590,1586,1591,1593,1580,1595,1594,1597,1600,1591,1600,1603,1615,1647,1706,1790,1951,2184,2540,3000,3585,4291,5113,6035,7017,8045,9052,9997,10822,11500,11965,12273,12415,12432,12403,12344,12312,12328,12401,12561,12809,13149,13587,14092,14705,15375,16114,16911,17724,18553,19392,20216,20939,21565,22050,22359,22473,22342,21993,21489,20796,19995,19154,18303,17469,16696,15998,15386,14849,14399,14036,13739,13512,13355,13261,13240,13265,13333,13465,13635,13828,14063,14330,14623,14933,15226,15515,15782,15973,16104,16159,16109,15973,15716,15357,14961,14488,13987,13464,12956,12459,12004,11557,11173,10842,10540,10281,10072,9904,9756,9661,9596,9581,9594,9633,9707,9797,9924,10051,10234,10420,10591,10801,11025,11232,11456,11662,11878,12064,12230,12399,12536,12629,12711,12741,12738,12696,12623,12498,12332,12157,11940,11703,11453,11181,10899,10617,10331,10049,9791,9533,9311,9074,8871,8662,8457,8279,8113,7952,7778,7613,7464,7334,7219,7119,7024,6936,6859,6797,6744,6727,6696,6682,6668,6653,6635,6629,6615,6593,6554,6527,6516,6500,6493,6475,6454,6438,6412,6384,6379,6371,6361,6323,6308,6284,6251,6213,6189,6134,6094,6029,5971,5897,5846,5760,5699,5627,5597,5537,5480,5380,5253,5110,4963,4837,4744,4664,4604,4544,4493,4461,4443,4435,4455,4429,4359,4254,4164,4086,4023,3954,3903,3865,3852,3837,3827,3801,3787,3783,3837,3878,3897,3827,3648,3477,3252
S,06/13/2012 03:30:51.5547,-1.00,979.44,1.59,1588,1598,1589,1593,1597,1594,1593,1600,1587,1601,1586,1599,1605,1600,1597,1595,1591,1603,1598,1606,1602,1612,1624,1655,1708,1806,1944,2181,2494,2952,3504,4187,4969,5866,6824,7806,8779,9692,10491,11139,11598,11915,12044,12067,12051,12012,11974,11997,12072,12254,12504,12826,13261,13760,14357,15015,15738,16520,17310,18142,18977,19775,20474,21099,21565,21867,21968,21868,21533,21031,20375,19580,18761,17947,17142,16380,15701,15118,14597,14148,13796,13528,13300,13144,13064,13038,13071,13139,13263,13429,13634,13882,14138,14433,14742,15048,15315,15585,15774,15903,15959,15908,15775,15526,15181,14778,14320,13819,13304,12803,12321,11872,11430,11059,10729,10442,10186,9984,9812,9686,9582,9535,9509,9529,9570,9651,9747,9865,10003,10170,10352,10542,10750,10975,11193,11402,11617,11832,12015,12177,12335,12482,12582,12658,12694,12685,12643,12564,12446,12288,12106,11903,11648,11404,11144,10854,10581,10303,10023,9760,9515,9285,9053,8849,8648,8454,8263,8101,7942,7764,7609,7452,7324,7209,7121,7020,6927,6866,6809,6767,6730,6701,6681,6671,6651,6651,6634,6624,6596,6567,6541,6514,6497,6494,6488,6463,6435,6421,6402,6382,6375,6372,6334,6327,6292,6263,6229,6194,6142,6106,6038,5977,5913,5849,5775,5701,5643,5596,5545,5494,5399,5257,5113,4984,4850,4751,4671,4613,4555,4511,4472,4458,4454,4456,4437,4377,4282,4176,4100,4030,3968,3920,3876,3865,3841,3841,3813,3801,3803,3843,3893,3904,3828,3654,3480,3261
S,06/13/2012 03:30:53.0820,-1.00,978.67,1.22,1573,1580,1590,1584,1577,1586,1574,1589,1580,1590,1582,1583,1587,1589,1586,1599,1580,1591,1586,1598,1606,1603,1623,1643,1697,1782,1934,2154,2461,2882,3428,4090,4845,5704,6614,7564,8488,9371,10138,10756,11208,11504,11644,11669,11651,11602,11578,11615,11687,11854,12101,12426,12849,13334,13919,14560,15276,16030,16799,17611,18415,19188,19891,20495,20953,21241,21360,21254,20920,20457,19799,19072,18282,17469,16697,15969,15325,14746,14257,13830,13483,13221,13018,12872,12788,12768,12802,12879,13004,13173,13368,13605,13882,14168,14466,14762,15025,15302,15485,15617,15675,15639,15506,15274,14928,14537,14093,13604,13096,12608,12131,11705,11276,10904,10587,10298,10056,9850,9694,9574,9467,9416,9402,9411,9456,9530,9640,9744,9902,10070,10257,10437,10649,10872,11080,11311,11514,11725,11914,12072,12239,12379,12485,12550,12589,12596,12550,12485,12352,12189,12020,11816,11570,11326,11062,10783,10515,10224,9973,9701,9449,9229,9003,8806,8586,8403,8226,8065,7896,7743,7569,7428,7292,7184,7093,6995,6912,6838,6781,6746,6711,6691,6663,6663,6634,6633,6623,6616,6580,6546,6524,6510,6494,6483,6478,6459,6434,6407,6397,6378,6371,6358,6328,6309,6280,6255,6218,6187,6143,6094,6041,5980,5915,5843,5767,5707,5638,5595,5541,5487,5399,5262,5116,4984,4852,4749,4671,4605,4556,4509,4469,4462,4465,4464,4449,4380,4270,4177,4105,4036,3971,3925,3885,3865,3851,3841,3809,3803,3803,3857,3896,3911,3841,3663,3481,3266
S,06/13/2012 03:30:54.5234,-1.00,979.11,0.78,1586,1588,1590,1598,1591,1593,1597,1593,1598,1598,1595,1590,1597,1592,1595,1608,1606,1600,1606,1610,1597,1617,1632,1654,1713,1808,1966,2218,2560,3029,3625,4344,5177,6122,7126,8189,9208,10171,11015,11707,12207,12524,12661,12703,12670,12622,12602,12622,12711,12892,13160,13519,13968,14515,15150,15846,16623,17455,18298,19180,20055,20905,21680,22330,22833,23147,23280,23145,22787,22266,21559,20732,19865,18984,18144,17342,16622,15992,15450,14981,14602,14317,14086,13922,13829,13801,13844,13930,14074,14245,14455,14726,15003,15327,15640,15971,16262,16570,16753,16905,16964,16911,16758,16504,16138,15708,15214,14679,14139,13603,13090,12616,12142,11746,11396,11076,10808,10597,10422,10265,10176,10108,10095,10096,10161,10228,10337,10482,10618,10808,11008,11205,11426,11676,11900,12127,12371,12602,12799,12970,13145,13299,13411,13499,13533,13527,13487,13408,13260,13105,12901,12683,12430,12153,11857,11569,11264,10965,10677,10386,10115,9860,9629,9402,9189,8966,8785,8603,8427,8249,8059,7908,7768,7648,7550,7452,7349,7285,7216,7163,7121,7102,7077,7065,7055,7041,7031,7027,6992,6956,6927,6919,6900,6889,6878,6852,6817,6800,6773,6780,6766,6742,6729,6682,6663,6632,6597,6560,6514,6473,6401,6342,6258,6195,6102,6035,5961,5922,5866,5810,5705,5565,5394,5259,5112,5005,4926,4854,4795,4743,4711,4692,4694,4699,4690,4600,4485,4390,4302,4228,4161,4108,4073,4054,4030,4022,3996,3982,3990,4034,4071,4101,4022,3837,3637,3405
S,06/13/2012 03:30:55.9727,-1.00,979.78,0.97,1586,1587,1584,1593,1596,1594,1584,1600,1606,1600,1595,1595,1602,1598,1593,1597,1598,1594,1611,1606,1605,1614,1623,1659,1716,1820,1982,2236,2595,3078,3691,4449,5312,6287,7323,8416,9472,10472,11342,12054,12568,12896,13038,13075,13053,12997,12963,12990,13066,13252,13530,13904,14368,14927,15573,16293,17087,17945,18802,19703,20617,21494,22285,22941,23472,23808,23920,23785,23423,22869,22151,21297,20397,19506,18626,17802,17056,16405,15843,15345,14970,14670,14439,14256,14167,14142,14181,14265,14402,14587,14798,15071,15369,15697,16007,16349,16646,16948,17161,17302,17371,17308,17169,16902,16517,16066,15564,15020,14455,13912,13374,12891,12423,12006,11639,11319,11033,10817,10623,10485,10386,10322,10300,10299,10355,10438,10556,10684,10835,11023,11242,11438,11665,11901,12148,12385,12624,12858,13055,13238,13413,13571,13688,13760,13805,13803,13768,13668,13530,13360,13159,12928,12680,12398,12103,11800,11483,11184,10871,10587,10311,10062,9813,9585,9361,9147,8946,8758,8588,8398,8221,8057,7907,7785,7679,7581,7480,7404,7335,7291,7258,7236,7208,7187,7169,7166,7148,7143,7104,7070,7034,7027,7008,7001,6995,6961,6935,6909,6893,6880,6867,6847,6826,6804,6778,6741,6708,6666,6626,6566,6502,6446,6365,6293,6214,6143,6071,6023,5962,5899,5786,5643,5488,5332,5194,5086,4995,4931,4860,4818,4784,4762,4758,4766,4743,4673,4548,4440,4355,4291,4206,4167,4117,4101,4082,4072,4038,4035,4032,4079,4137,4154,4064,3865,3675,3430
S,06/13/2012 03:30:57.4102,-1.00,979.78,1.20,1579,1589,1586,1587,1583,1592,1592,1592,1593,1600,1593,1592,1597,1599,1596,1600,1590,1591,1600,1594,1593,1609,1619,1663,1713,1829,1989,2257,2630,3132,3767,4545,5440,6451,7529,8653,9760,10782,11693,12417,12945,13283,13428,13468,13428,13366,13342,13356,13443,13632,13906,14274,14754,15335,15991,16741,17554,18429,19309,20244,21170,22070,22875,23567,24098,24442,24560,24434,24043,23491,22738,21870,20940,20014,19108,18252,17489,16822,16245,15738,15343,15027,14792,14611,14509,14484,14530,14604,14752,14928,15153,15425,15723,16057,16390,16735,17035,17353,17562,17704,17770,17720,17576,17295,16901,16443,15928,15367,14778,14231,13665,13175,12690,12275,11893,11561,11265,11041,10850,10702,10584,10535,10507,10521,10567,10653,10757,10897,11051,11246,11450,11669,11894,12151,12392,12633,12871,13109,13321,13516,13684,13838,13960,14047,14082,14078,14032,13940,13816,13636,13428,13191,12927,12648,12340,12028,11718,11400,11092,10798,10510,10257,10004,9767,9537,9321,9112,8927,8742,8550,8368,8209,8052,7927,7824,7710,7604,7529,7461,7418,7382,7347,7312,7302,7288,7276,7269,7262,7225,7191,7159,7134,7130,7119,7101,7085,7044,7024,7005,6994,6981,6960,6932,6902,6871,6845,6812,6770,6716,6661,6606,6537,6459,6394,6301,6224,6150,6112,6049,5991,5880,5732,5548,5403,5261,5154,5054,4983,4918,4866,4834,4822,4817,4821,4810,4722,4617,4498,4408,4348,4263,4209,4170,4143,4127,4121,4081,4075,4080,4133,4179,4207,4114,3921,3722,3483
S,06/13/2012 03:30:58.8477,-1.00,979.11,0.93,1583,1579,1591,1589,1592,1589,1589,1588,1584,1590,1588,1594,1590,1598,1594,1595,1583,1590,1596,1604,1604,1616,1615,1659,1708,1809,1969,2207,2571,3038,3645,4360,5215,6168,7187,8244,9274,10249,11096,11804,12284,12609,12744,12779,12743,12687,12663,12683,12764,12938,13189,13551,13993,14546,15170,15871,16640,17456,18307,19178,20054,20907,21656,22311,22819,23139,23250,23121,22764,22233,21515,20692,19818,18949,18089,17287,16563,15934,15399,14920,14537,14245,14021,13848,13755,13737,13768,13837,13988,14151,14359,14617,14890,15209,15527,15854,16130,16428,16620,16760,16805,16779,16626,16371,15991,15567,15082,14558,13996,13470,12962,12484,12025,11627,11287,10968,10693,10482,10300,10163,10070,10008,9977,9995,10035,10119,10218,10346,10488,10677,10865,11064,11280,11521,11755,11973,12208,12437,12619,12792,12971,13116,13226,13302,13343,13332,13288,13200,13073,12912,12714,12493,12241,11974,11686,11389,11102,10796,10511,10229,9959,9720,9492,9269,9049,8846,8656,8482,8308,8121,7953,7804,7657,7543,7440,7346,7243,7175,7101,7063,7026,7010,6980,6964,6951,6940,6927,6915,6889,6857,6826,6806,6798,6785,6759,6729,6715,6688,6674,6649,6649,6632,6603,6575,6551,6522,6486,6447,6406,6353,6294,6222,6163,6084,6005,5944,5867,5828,5766,5711,5616,5466,5312,5166,5031,4927,4846,4777,4720,4660,4640,4622,4611,4626,4602,4536,4420,4313,4237,4174,4098,4039,4011,3982,3961,3962,3932,3917,3922,3975,4015,4028,3956,3763,3595,3348
S,06/13/2012 03:31:00.3008,-1.00,979.44,1.13,1583,1585,1581,1590,1586,1594,1604,1592,1591,1589,1590,1587,1591,1598,1593,1606,1599,1599,1601,1611,1605,1617,1624,1651,1715,1828,2002,2264,2639,3130,3769,4544,5439,6455,7540,8663,9760,10786,11695,12435,12956,13282,13431,13465,13446,13382,13352,13368,13455,13635,13913,14284,14763,15332,16011,16748,17558,18441,19327,20263,21193,22086,22895,23583,24125,24452,24577,24442,24054,23498,22739,21884,20960,20039,19113,18261,17497,16843,16248,15747,15348,15042,14793,14623,14517,14502,14526,14598,14757,14946,15160,15429,15732,16074,16397,16747,17053,17364,17567,17730,17790,17726,17577,17305,16912,16452,15947,15386,14794,14243,13692,13182,12697,12293,11902,11565,11268,11052,10861,10713,10598,10543,10516,10529,10574,10663,10769,10910,11066,11261,11471,11665,11902,12152,12403,12641,12884,13116,13330,13532,13692,13859,13966,14053,14099,14094,14047,13962,13822,13654,13440,13207,12936,12658,12352,12034,11733,11416,11108,10806,10525,10258,10019,9788,9546,9327,9124,8925,8751,8560,8371,8208,8054,7936,7811,7719,7612,7533,7465,7418,7381,7350,7333,7314,7297,7280,7271,7264,7232,7203,7164,7142,7122,7122,7102,7084,7055,7029,7005,7001,6997,6964,6941,6915,6885,6851,6819,6774,6733,6676,6607,6535,6453,6400,6310,6233,6155,6113,6055,5988,5883,5729,5570,5407,5259,5152,5064,4985,4934,4882,4837,4831,4828,4835,4815,4734,4624,4512,4425,4346,4273,4216,4178,4149,4144,4134,4095,4088,4085,4125,4177,4198,4126,3932,3720,3483
S,06/13/2012 03:31:01.7383,-1.00,979.22,1.20,1594,1583,1605,1596,1601,1594,1595,1595,1594,1601,1584,1592,1596,1592,1591,1594,1599,1601,1603,1604,1603,1609,1621,1654,1716,1818,1995,2253,2627,3135,3771,4551,5442,6452,7543,8661,9759,10802,11694,12441,12972,13302,13451,13488,13451,13404,13354,13377,13466,13664,13935,14315,14792,15370,16031,16767,17587,18472,19364,20299,21237,22114,22931,23628,24171,24495,24625,24494,24104,23562,22796,21913,20989,20062,19138,18304,17524,16859,16266,15775,15376,15062,14826,14644,14549,14512,14548,14632,14782,14956,15198,15454,15759,16091,16432,16764,17081,17389,17604,17747,17818,17763,17619,17336,16945,16475,15968,15412,14819,14269,13703,13205,12716,12290,11917,11589,11293,11063,10872,10722,10616,10554,10539,10539,10582,10676,10780,10922,11084,11280,11484,11689,11931,12184,12423,12656,12905,13147,13353,13536,13725,13882,13995,14084,14128,14125,14072,13993,13846,13671,13472,13229,12960,12681,12366,12055,11737,11434,11112,10827,10538,10271,10024,9786,9556,9339,9140,8936,8765,8576,8385,8221,8063,7940,7833,7726,7628,7553,7496,7429,7395,7374,7339,7325,7317,7301,7285,7280,7246,7209,7177,7151,7143,7135,7117,7095,7064,7034,7020,7002,6997,6985,6956,6930,6905,6853,6829,6784,6744,6688,6621,6561,6480,6405,6317,6252,6170,6126,6071,5996,5891,5746,5569,5424,5278,5167,5073,5005,4942,4893,4844,4833,4820,4843,4817,4743,4621,4513,4426,4359,4282,4221,4181,4162,4147,4131,4105,4085,4094,4140,4199,4214,4133,3936,3736,3504
S,06/13/2012 03:31:03.1914,-1.00,979.89,1.05,1591,1582,1592,1594,1589,1595,1588,1601,1588,1596,1598,1601,1597,1599,1594,1596,1595,1599,1598,1607,1605,1619,1634,1658,1717,1829,2002,2260,2634,3132,3776,4550,5456,6453,7539,8657,9772,10800,11697,12435,12969,13299,13442,13481,13448,13396,13370,13375,13471,13654,13938,14324,14786,15369,16036,16769,17600,18476,19365,20306,21232,22123,22927,23643,24168,24510,24620,24485,24103,23558,22790,21914,21000,20058,19141,18303,17527,16862,16274,15775,15385,15069,14825,14643,14550,14517,14555,14631,14789,14962,15192,15458,15764,16105,16434,16779,17081,17397,17604,17749,17814,17765,17606,17333,16950,16480,15971,15416,14824,14265,13717,13215,12716,12294,11920,11587,11290,11061,10875,10737,10615,10557,10532,10552,10595,10687,10790,10925,11089,11275,11489,11697,11933,12180,12428,12668,12904,13152,13357,13542,13719,13884,13996,14078,14120,14127,14077,13987,13843,13668,13465,13231,12959,12672,12372,12060,11741,11431,11123,10827,10546,10279,10025,9790,9569,9344,9143,8951,8776,8574,8393,8222,8071,7942,7841,7729,7632,7557,7476,7431,7401,7379,7346,7323,7308,7298,7294,7275,7241,7214,7175,7162,7152,7134,7125,7099,7056,7033,7016,7006,7004,6984,6946,6921,6903,6858,6827,6787,6743,6691,6619,6552,6486,6400,6325,6244,6169,6126,6066,6007,5890,5738,5573,5420,5272,5160,5074,4993,4941,4894,4847,4823,4835,4840,4815,4752,4622,4521,4424,4359,4278,4228,4190,4161,4143,4137,4106,4093,4082,4143,4184,4214,4120,3929,3730,3486
S,06/13/2012 03:31:04.6328,-1.00,979.33,0.71,1583,1588,1599,1590,1597,1597,1591,1589,1591,1589,1585,1597,1592,1585,1590,1600,1599,1597,1592,1599,1597,1606,1615,1658,1703,1805,1969,2227,2581,3051,3663,4384,5242,6204,7228,8293,9332,10313,11170,11866,12366,12689,12830,12882,12860,12810,12782,12816,12886,13085,13342,13705,14172,14740,15374,16089,16878,17722,18578,19477,20367,21223,22004,22681,23184,23512,23633,23517,23151,22621,21901,21058,20187,19304,18428,17608,16874,16241,15674,15205,14836,14532,14306,14142,14051,14027,14067,14144,14294,14473,14693,14961,15251,15574,15893,16227,16526,16823,17032,17173,17234,17182,17040,16775,16405,15958,15457,14918,14367,13817,13293,12806,12334,11931,11571,11250,10972,10747,10570,10428,10327,10272,10245,10265,10304,10394,10493,10633,10793,10977,11172,11383,11612,11848,12092,12320,12555,12793,13004,13182,13366,13514,13623,13698,13743,13748,13700,13623,13476,13305,13112,12872,12628,12345,12053,11749,11450,11140,10856,10554,10285,10026,9787,9552,9329,9126,8922,8739,8560,8366,8196,8028,7888,7764,7656,7560,7451,7382,7306,7277,7242,7210,7189,7171,7160,7142,7133,7119,7084,7068,7020,7009,6996,6998,6977,6955,6932,6898,6877,6867,6849,6847,6816,6783,6763,6727,6696,6660,6608,6558,6496,6437,6355,6287,6198,6132,6058,6011,5948,5886,5794,5634,5467,5323,5182,5071,4983,4906,4861,4812,4764,4759,4752,4751,4745,4662,4551,4448,4360,4283,4205,4158,4112,4091,4083,4066,4046,4018,4031,4078,4118,4143,4062,3875,3683,3442
S,06/13/2012 03:31:06.1484,-1.00,979.44,1.01,1584,1589,1598,1592,1587,1596,1590,1598,1588,1597,1589,1597,1604,1596,1608,1600,1599,1596,1599,1601,1600,1603,1623,1659,1720,1836,1992,2259,2626,3126,3765,4532,5447,6444,7526,8650,9751,10778,11684,12426,12945,13288,13436,13478,13441,13391,13360,13381,13462,13659,13931,14319,14792,15373,16034,16790,17610,18486,19380,20314,21238,22138,22937,23641,24184,24510,24629,24500,24130,23562,22818,21934,21004,20075,19156,18314,17546,16877,16285,15777,15392,15073,14815,14653,14548,14530,14553,14637,14783,14963,15194,15470,15767,16098,16451,16788,17097,17405,17612,17760,17831,17773,17626,17351,16960,16505,15980,15417,14834,14279,13722,13216,12717,12307,11936,11597,11301,11078,10882,10729,10621,10558,10538,10542,10601,10680,10791,10926,11089,11282,11499,11697,11938,12186,12425,12672,12916,13149,13361,13538,13723,13880,13997,14083,14131,14126,14075,13986,13853,13679,13473,13240,12964,12687,12373,12075,11744,11430,11124,10821,10539,10279,10030,9795,9559,9346,9136,8951,8774,8576,8382,8223,8076,7951,7835,7737,7626,7555,7478,7426,7403,7372,7333,7327,7305,7298,7283,7268,7240,7216,7171,7150,7140,7124,7122,7094,7057,7043,7029,7013,6997,6978,6957,6920,6906,6870,6829,6787,6749,6692,6621,6549,6482,6404,6310,6251,6178,6121,6065,6000,5888,5743,5580,5427,5280,5156,5070,5010,4937,4899,4856,4835,4834,4842,4815,4743,4626,4517,4425,4354,4279,4223,4179,4167,4142,4135,4103,4090,4094,4143,4194,4211,4118,3935,3728,3494
S,06/13/2012 03:31:07.6055,-1.00,980.00,0.87,1595,1597,1590,1596,1590,1599,1595,1597,1598,1592,1591,1603,1598,1609,1600,1603,1592,1610,1605,1602,1615,1611,1639,1668,1717,1825,1999,2261,2627,3139,3763,4535,5423,6442,7528,8646,9741,10771,11666,12408,12922,13267,13419,13460,13423,13364,13338,13352,13447,13634,13906,14299,14757,15341,16012,16749,17563,18443,19337,20265,21200,22085,22902,23586,24118,24464,24586,24436,24063,23517,22750,21893,20940,20031,19118,18269,17507,16838,16245,15747,15345,15040,14786,14613,14520,14501,14520,14619,14750,14937,15170,15434,15733,16069,16409,16733,17059,17362,17570,17711,17781,17727,17565,17296,16918,16466,15946,15381,14791,14245,13692,13189,12701,12277,11901,11570,11269,11046,10862,10709,10599,10540,10518,10529,10576,10666,10773,10917,11064,11266,11476,11679,11906,12160,12409,12641,12892,13125,13335,13519,13702,13862,13978,14067,14102,14102,14056,13979,13827,13658,13451,13211,12949,12658,12341,12035,11726,11410,11089,10810,10516,10266,10021,9780,9544,9329,9127,8930,8751,8566,8368,8201,8047,7942,7822,7711,7616,7552,7470,7428,7393,7357,7329,7318,7308,7286,7280,7259,7242,7200,7165,7150,7131,7126,7110,7090,7061,7032,7016,7002,6989,6971,6948,6918,6892,6856,6826,6784,6732,6683,6613,6537,6455,6392,6308,6232,6165,6111,6067,5995,5895,5740,5566,5419,5264,5159,5072,5004,4942,4896,4843,4835,4824,4829,4810,4740,4624,4515,4418,4349,4272,4209,4176,4150,4139,4129,4102,4078,4086,4137,4190,4206,4125,3925,3730,3490
S,06/13/2012 03:31:09.0352,-1.00,979.67,0.87,1592,1600,1597,1590,1594,1600,1589,1589,1594,1600,1598,1594,1595,1594,1594,1596,1597,1601,1600,1603,1602,1607,1628,1664,1723,1832,1998,2261,2635,3124,3757,4535,5429,6449,7525,8644,9740,10773,11661,12406,12934,13265,13415,13445,13423,13357,13326,13334,13424,13621,13890,14257,14744,15312,15978,16723,17536,18405,19298,20226,21150,22052,22852,23558,24078,24411,24528,24400,24012,23479,22704,21835,20922,19990,19073,18227,17469,16806,16220,15724,15320,15015,14772,14592,14502,14468,14499,14582,14732,14914,15135,15409,15703,16042,16375,16724,17022,17337,17542,17681,17750,17702,17559,17285,16895,16424,15913,15356,14774,14213,13661,13165,12674,12247,11895,11545,11261,11033,10847,10694,10590,10533,10502,10507,10553,10652,10754,10893,11056,11248,11456,11656,11885,12136,12376,12622,12866,13096,13306,13508,13681,13837,13949,14029,14077,14072,14027,13936,13799,13623,13432,13187,12923,12631,12333,12028,11703,11399,11098,10793,10503,10256,9999,9759,9525,9311,9105,8923,8734,8553,8353,8191,8045,7918,7812,7707,7618,7538,7459,7405,7373,7345,7325,7306,7289,7282,7270,7261,7220,7187,7159,7137,7121,7116,7098,7082,7044,7015,7002,6983,6983,6968,6941,6901,6885,6844,6819,6767,6723,6673,6608,6532,6458,6386,6291,6221,6156,6100,6043,5983,5866,5737,5552,5405,5260,5152,5053,4992,4930,4877,4836,4819,4816,4828,4806,4733,4606,4498,4414,4352,4267,4211,4171,4145,4145,4127,4093,4081,4079,4127,4177,4205,4116,3925,3717,3486
S,06/13/2012 03:31:10.4922,-1.00,980.00,1.12,1588,1596,1596,1602,1586,1593,1592,1586,1589,1596,1591,1597,1596,1596,1593,1596,1594,1599,1602,1596,1605,1608,1624,1651,1705,1798,1957,2199,2532,2982,3553,4256,5066,5974,6955,7971,8961,9902,10713,11392,11878,12184,12328,12373,12366,12318,12301,12331,12408,12601,12861,13199,13649,14190,14819,15500,16267,17083,17920,18770,19631,20474,21212,21867,22352,22670,22790,22672,22331,21817,21125,20330,19477,18633,17800,17009,16317,15698,15169,14712,14344,14057,13840,13689,13604,13587,13616,13700,13834,14017,14241,14489,14773,15084,15408,15724,16012,16305,16504,16631,16698,16650,16517,16256,15890,15468,14988,14470,13922,13409,12891,12430,11968,11582,11247,10932,10664,10446,10285,10136,10039,10000,9966,9975,10023,10110,10218,10355,10501,10686,10891,11081,11301,11534,11769,11996,12221,12448,12645,12832,13006,13147,13255,13338,13373,13376,13326,13245,13112,12944,12765,12533,12279,12020,11727,11442,11144,10843,10564,10283,10009,9767,9527,9308,9087,8891,8694,8522,8353,8174,7992,7833,7699,7573,7482,7380,7280,7226,7156,7112,7065,7047,7014,6999,7000,6993,6970,6959,6932,6905,6870,6845,6840,6830,6810,6801,6768,6748,6724,6713,6711,6688,6672,6639,6615,6575,6555,6514,6458,6419,6355,6290,6218,6147,6070,5993,5929,5874,5817,5759,5664,5512,5357,5222,5075,4973,4886,4825,4758,4708,4671,4663,4654,4669,4644,4587,4468,4372,4270,4211,4132,4082,4040,4029,4014,4005,3969,3945,3965,4012,4052,4072,3995,3813,3616,3379
S,06/13/2012 03:31:11.9297,-1.00,979.11,0.78,1586,1589,1587,1585,1583,1585,1588,1593,1592,1596,1594,1584,1595,1596,1594,1594,1600,1598,1599,1604,1602,1611,1623,1660,1714,1835,1990,2257,2628,3137,3769,4546,5442,6448,7536,8660,9755,10785,11686,12422,12943,13289,13434,13467,13439,13371,13343,13364,13451,13633,13918,14280,14757,15340,15995,16748,17571,18445,19336,20270,21195,22095,22889,23590,24117,24460,24575,24448,24064,23506,22749,21887,20944,20025,19110,18259,17492,16832,16248,15746,15355,15053,14798,14613,14531,14492,14536,14612,14752,14931,15170,15440,15731,16068,16416,16751,17067,17370,17585,17726,17791,17747,17582,17307,16926,16463,15952,15380,14801,14246,13696,13200,12704,12293,11916,11575,11292,11048,10875,10720,10608,10547,10528,10535,10579,10659,10771,10915,11075,11258,11471,11688,11926,12171,12417,12657,12901,13131,13347,13526,13706,13868,13980,14071,14105,14111,14060,13970,13829,13662,13454,13223,12960,12668,12363,12052,11734,11413,11116,10808,10523,10264,10024,9784,9553,9336,9137,8948,8761,8565,8372,8208,8069,7944,7833,7727,7628,7548,7479,7435,7395,7370,7339,7325,7307,7303,7280,7269,7243,7204,7169,7156,7140,7130,7111,7095,7056,7030,7021,6994,7002,6976,6945,6922,6900,6869,6823,6789,6735,6685,6607,6547,6475,6398,6323,6240,6173,6112,6061,6002,5890,5732,5579,5418,5272,5157,5068,4989,4928,4878,4839,4830,4829,4829,4819,4748,4623,4514,4419,4364,4277,4213,4175,4149,4147,4134,4104,4081,4084,4137,4196,4218,4132,3946,3728,3491
S,06/13/2012 03:31:13.3867,-1.00,979.22,1.09,1585,1587,1583,1589,1582,1591,1582,1591,1591,1591,1581,1597,1594,1593,1585,1592,1597,1596,1600,1593,1594,1608,1622,1657,1713,1806,1975,2232,2598,3084,3702,4462,5330,6312,7381,8464,9539,10533,11399,12134,12641,12963,13113,13149,13109,13049,13025,13050,13134,13313,13601,13965,14426,14995,15651,16365,17174,18020,18902,19806,20710,21595,22382,23060,23582,23912,24035,23902,23529,22982,22267,21399,20500,19602,18700,17877,17141,16487,15915,15428,15036,14737,14514,14323,14239,14204,14249,14321,14473,14650,14873,15140,15432,15764,16100,16432,16741,17038,17240,17397,17452,17409,17258,16995,16597,16159,15658,15108,14533,13992,13450,12949,12478,12078,11707,11381,11097,10858,10689,10546,10431,10371,10357,10367,10412,10494,10610,10746,10898,11088,11294,11506,11737,11976,12214,12460,12690,12934,13136,13324,13508,13659,13770,13858,13895,13897,13849,13770,13623,13465,13254,13026,12766,12481,12184,11867,11564,11261,10951,10667,10390,10128,9882,9654,9415,9220,9011,8817,8639,8453,8276,8108,7959,7841,7740,7632,7528,7455,7386,7342,7298,7273,7247,7237,7223,7205,7200,7180,7156,7122,7084,7063,7055,7051,7034,7011,6976,6955,6930,6933,6921,6893,6877,6840,6821,6786,6745,6709,6657,6611,6545,6477,6407,6331,6248,6174,6105,6052,5996,5938,5831,5680,5511,5377,5214,5109,5020,4946,4881,4835,4808,4784,4784,4799,4769,4709,4586,4472,4389,4322,4239,4191,4146,4123,4107,4096,4068,4052,4046,4113,4160,4176,4092,3896,3705,3467
S,06/13/2012 03:31:14.8242,-1.00,979.67,1.00,1587,1593,1595,1594,1587,1600,1590,1595,1586,1601,1597,1591,1603,1597,1597,1602,1597,1600,1606,1604,1604,1612,1622,1661,1708,1828,1996,2258,2634,3127,3759,4530,5428,6428,7514,8626,9721,10760,11649,12375,12905,13254,13384,13439,13398,13341,13312,13320,13407,13602,13889,14258,14729,15303,15977,16718,17536,18403,19297,20223,21153,22043,22851,23546,24076,24406,24535,24405,24029,23465,22718,21840,20918,19988,19084,18246,17468,16809,16222,15722,15334,15022,14764,14597,14496,14473,14510,14585,14734,14918,15148,15420,15712,16048,16377,16729,17028,17339,17559,17701,17762,17713,17562,17280,16895,16446,15930,15371,14777,14225,13668,13174,12682,12261,11897,11554,11259,11033,10846,10698,10590,10523,10507,10507,10559,10652,10764,10899,11053,11240,11463,11660,11902,12144,12387,12632,12866,13108,13318,13507,13684,13850,13954,14042,14089,14083,14042,13946,13811,13642,13436,13191,12934,12642,12336,12025,11715,11400,11105,10798,10517,10259,10001,9767,9537,9316,9125,8926,8748,8558,8363,8201,8048,7926,7810,7714,7614,7541,7469,7419,7381,7361,7323,7313,7294,7281,7275,7270,7224,7203,7158,7135,7132,7117,7105,7077,7052,7020,7013,7000,6977,6962,6948,6900,6887,6854,6820,6774,6727,6672,6603,6540,6460,6388,6305,6235,6148,6116,6054,5993,5885,5735,5565,5411,5269,5155,5062,4993,4929,4884,4840,4833,4828,4838,4812,4737,4616,4510,4420,4351,4271,4218,4186,4156,4145,4134,4104,4079,4081,4138,4188,4203,4119,3926,3728,3494
S,06/13/2012 03:31:16.2617,-1.00,979.56,0.73,1591,1592,1587,1587,1590,1597,1589,1595,1596,1603,1585,1600,1600,1598,1597,1600,1596,1594,1598,1600,1606,1608,1623,1656,1721,1814,1995,2256,2614,3111,3749,4526,5404,6413,7485,8603,9692,10725,11624,12350,12875,13219,13361,13394,13375,13314,13291,13304,13393,13580,13862,14242,14701,15291,15956,16692,17509,18370,19275,20186,21121,22020,22831,23512,24048,24369,24497,24370,23988,23439,22683,21819,20878,19966,19054,18199,17440,16787,16206,15693,15308,15002,14752,14576,14484,14452,14491,14567,14710,14900,15125,15390,15682,16020,16352,16702,17011,17320,17529,17680,17737,17689,17536,17259,16860,16414,15900,15342,14763,14203,13652,13150,12663,12240,11870,11532,11255,11021,10826,10687,10568,10515,10494,10505,10542,10633,10738,10878,11034,11222,11444,11634,11879,12132,12374,12612,12856,13093,13310,13493,13666,13835,13942,14034,14078,14075,14018,13932,13793,13619,13419,13182,12914,12636,12316,12011,11698,11384,11077,10786,10493,10235,9984,9750,9530,9304,9114,8916,8732,8544,8356,8190,8033,7915,7806,7702,7598,7529,7458,7411,7372,7339,7318,7302,7286,7274,7263,7250,7221,7191,7150,7131,7118,7116,7104,7076,7029,7015,7002,6986,6982,6972,6938,6909,6879,6847,6807,6776,6716,6665,6598,6532,6452,6386,6296,6220,6154,6104,6049,5994,5886,5726,5571,5402,5261,5159,5059,4986,4929,4873,4840,4826,4815,4828,4806,4731,4615,4507,4413,4350,4274,4215,4168,4147,4129,4119,4097,4070,4084,4142,4171,4199,4122,3920,3713,3477
S,06/13/2012 03:31:17.7891,-1.00,979.00,1.12,1587,1590,1589,1588,1591,1592,1595,1590,1581,1586,1590,1590,1597,1588,1593,1608,1600,1593,1599,1603,1599,1610,1626,1654,1701,1808,1964,2216,2552,3009,3591,4307,5134,6074,7060,8091,9113,10072,10901,11581,12075,12388,12532,12575,12544,12503,12480,12493,12582,12768,13026,13375,13829,14360,14985,15671,16459,17264,18094,18961,19828,20667,21413,22071,22572,22894,22999,22883,22530,22021,21305,20497,19644,18784,17941,17146,16439,15820,15267,14807,14443,14162,13925,13777,13682,13657,13684,13767,13902,14076,14285,14548,14816,15142,15456,15780,16058,16365,16556,16687,16749,16699,16557,16312,15940,15501,15037,14514,13954,13446,12928,12455,12002,11604,11266,10951,10673,10460,10289,10146,10057,9990,9961,9972,10025,10110,10223,10342,10481,10675,10870,11064,11291,11524,11754,11984,12207,12440,12631,12810,12981,13124,13233,13320,13356,13365,13312,13228,13093,12937,12740,12529,12264,12011,11717,11422,11131,10836,10542,10260,9990,9753,9503,9295,9080,8876,8685,8503,8330,8148,7971,7817,7680,7565,7461,7373,7262,7205,7128,7081,7063,7027,7003,6990,6968,6951,6937,6933,6908,6880,6837,6830,6808,6809,6791,6773,6744,6711,6705,6686,6682,6668,6638,6611,6585,6556,6526,6486,6442,6386,6324,6264,6192,6113,6051,5974,5901,5854,5803,5744,5643,5502,5341,5196,5063,4956,4870,4804,4748,4697,4662,4642,4637,4646,4622,4561,4437,4345,4268,4190,4121,4064,4035,4006,4009,3984,3953,3935,3942,3994,4034,4057,3980,3800,3609,3375
S,06/13/2012 03:31:19.2305,-1.00,979.33,0.50,1583,1590,1585,1591,1604,1596,1593,1593,1585,1604,1593,1591,1589,1595,1592,1595,1599,1592,1603,1602,1600,1616,1622,1657,1719,1806,1970,2224,2577,3057,3656,4382,5242,6208,7236,8300,9340,10323,11165,11878,12386,12686,12837,12866,12833,12785,12752,12768,12855,13034,13303,13648,14103,14642,15281,15986,16759,17603,18450,19323,20210,21049,21816,22490,22988,23315,23430,23308,22937,22412,21687,20868,19975,19095,18230,17418,16683,16072,15508,15034,14661,14357,14128,13962,13873,13840,13874,13945,14090,14259,14473,14733,15010,15322,15650,15968,16269,16564,16759,16897,16941,16897,16762,16500,16127,15699,15205,14682,14112,13597,13062,12595,12126,11728,11374,11058,10790,10559,10393,10236,10153,10084,10053,10067,10112,10189,10301,10433,10576,10756,10956,11153,11374,11613,11854,12072,12304,12535,12722,12913,13081,13231,13337,13419,13454,13451,13413,13318,13194,13021,12821,12606,12347,12090,11796,11491,11193,10901,10602,10324,10056,9804,9570,9354,9132,8913,8731,8547,8380,8194,8012,7865,7710,7600,7499,7400,7300,7227,7165,7122,7085,7058,7037,7015,6995,6989,6974,6970,6944,6909,6867,6865,6854,6837,6820,6800,6769,6748,6719,6701,6701,6692,6668,6631,6609,6577,6543,6502,6461,6409,6344,6288,6211,6139,6056,5987,5913,5877,5824,5762,5655,5505,5352,5216,5070,4963,4880,4810,4752,4712,4671,4656,4645,4661,4636,4567,4457,4354,4274,4196,4121,4073,4040,4006,3993,3990,3962,3943,3951,4006,4047,4061,3987,3795,3605,3386
S,06/13/2012 03:31:20.6836,-1.00,979.67,1.00,1589,1591,1591,1589,1581,1595,1596,1588,1593,1588,1593,1586,1594,1599,1597,1597,1597,1594,1597,1600,1604,1608,1623,1649,1699,1784,1937,2166,2472,2901,3458,4113,4879,5747,6669,7633,8566,9451,10225,10845,11296,11572,11689,11727,11680,11628,11590,11593,11665,11825,12050,12361,12755,13249,13807,14424,15125,15861,16610,17400,18180,18940,19625,20213,20663,20947,21049,20933,20617,20148,19498,18751,17976,17183,16413,15681,15045,14476,13965,13533,13198,12938,12740,12576,12493,12474,12494,12563,12689,12830,13031,13254,13494,13784,14060,14350,14603,14864,15032,15153,15214,15168,15042,14803,14473,14092,13659,13178,12699,12236,11761,11345,10922,10575,10256,9981,9730,9536,9377,9250,9164,9101,9078,9096,9122,9198,9294,9404,9548,9702,9891,10054,10252,10466,10656,10864,11070,11257,11445,11596,11756,11875,11979,12056,12079,12066,12028,11964,11834,11697,11522,11325,11094,10858,10606,10342,10076,9802,9560,9308,9069,8852,8632,8430,8243,8066,7893,7739,7573,7419,7262,7127,7004,6888,6797,6712,6626,6564,6512,6464,6442,6424,6396,6380,6360,6342,6353,6338,6311,6275,6251,6238,6220,6215,6209,6188,6152,6131,6122,6104,6105,6075,6057,6031,6008,5980,5954,5916,5878,5834,5775,5725,5655,5595,5531,5460,5395,5360,5306,5260,5168,5035,4898,4770,4652,4550,4483,4413,4365,4340,4297,4275,4283,4298,4268,4213,4112,4013,3947,3879,3822,3770,3749,3714,3711,3697,3679,3651,3673,3710,3749,3769,3694,3527,3364,3149
S,06/13/2012 03:31:22.1172,-1.00,979.33,1.12,1580,1592,1582,1601,1590,1593,1591,1590,1588,1586,1593,1588,1583,1595,1586,1595,1597,1589,1592,1595,1598,1613,1616,1648,1691,1785,1940,2168,2479,2909,3467,4134,4902,5779,6703,7681,8628,9515,10287,10942,11399,11701,11827,11857,11852,11803,11788,11818,11898,12071,12324,12657,13083,13595,14185,14838,15556,16353,17129,17952,18782,19560,20284,20895,21362,21669,21781,21664,21341,20853,20194,19439,18623,17810,17017,16274,15605,15033,14526,14088,13737,13464,13264,13108,13029,13024,13055,13121,13273,13433,13631,13875,14134,14446,14732,15061,15336,15615,15797,15928,15984,15932,15809,15560,15216,14802,14346,13856,13334,12832,12357,11904,11487,11115,10787,10491,10231,10031,9864,9735,9637,9598,9572,9585,9619,9703,9807,9933,10079,10253,10443,10626,10835,11067,11287,11507,11725,11947,12140,12304,12463,12606,12711,12781,12825,12826,12784,12693,12579,12419,12236,12019,11790,11525,11259,10973,10694,10416,10129,9865,9614,9382,9153,8949,8730,8534,8366,8186,8034,7848,7687,7549,7403,7303,7206,7108,7015,6955,6888,6852,6818,6787,6774,6752,6736,6733,6718,6717,6679,6651,6627,6615,6594,6587,6581,6558,6525,6503,6486,6482,6466,6445,6420,6398,6379,6339,6318,6271,6227,6186,6114,6058,5992,5928,5856,5788,5719,5683,5632,5571,5470,5335,5183,5050,4917,4817,4730,4668,4606,4566,4522,4527,4510,4526,4494,4442,4330,4239,4152,4074,4017,3967,3937,3902,3899,3880,3855,3840,3843,3895,3936,3952,3884,3700,3510,3283
S,06/13/2012 03:31:23.5586,-1.00,980.00,0.50,1586,1587,1589,1595,1597,1597,1594,1596,1591,1598,1589,1600,1600,1598,1599,1586,1591,1604,1602,1609,1606,1612,1621,1663,1704,1805,1949,2201,2530,2985,3560,4258,5065,5968,6959,7968,8951,9879,10704,11370,11855,12160,12294,12326,12306,12257,12230,12255,12343,12514,12760,13107,13530,14062,14672,15342,16092,16881,17703,18542,19389,20210,20940,21559,22059,22356,22464,22346,21998,21495,20799,20019,19176,18337,17505,16717,16029,15428,14902,14442,14081,13809,13570,13413,13330,13296,13319,13395,13532,13689,13899,14146,14410,14710,15015,15335,15606,15882,16074,16203,16265,16226,16078,15835,15468,15053,14588,14084,13544,13033,12534,12085,11640,11264,10931,10625,10358,10153,9969,9846,9744,9689,9647,9667,9708,9783,9889,10013,10144,10325,10522,10695,10912,11139,11358,11578,11786,12002,12191,12368,12535,12670,12781,12856,12893,12883,12839,12754,12630,12468,12285,12067,11823,11568,11292,11017,10722,10447,10177,9915,9641,9409,9182,8969,8762,8562,8383,8212,8035,7865,7695,7551,7408,7296,7203,7106,7014,6946,6884,6840,6815,6782,6768,6750,6724,6721,6716,6702,6674,6638,6607,6598,6572,6566,6555,6538,6504,6478,6463,6452,6441,6424,6404,6376,6356,6324,6292,6260,6207,6165,6098,6049,5966,5907,5826,5756,5679,5655,5608,5544,5451,5314,5161,5023,4902,4800,4717,4647,4593,4552,4512,4480,4489,4510,4478,4414,4311,4208,4130,4065,3999,3949,3900,3887,3868,3865,3840,3828,3833,3874,3916,3938,3861,3677,3506,3276
S,06/13/2012 03:31:25.0078,-1.00,979.78,0.67,1588,1596,1577,1593,1580,1595,1581,1585,1594,1592,1582,1595,1596,1598,1595,1598,1596,1590,1594,1606,1600,1609,1618,1644,1702,1809,1972,2227,2586,3063,3684,4414,5283,6254,7295,8364,9405,10405,11262,11971,12473,12793,12926,12957,12923,12865,12835,12847,12938,13104,13374,13733,14192,14733,15360,16083,16846,17685,18525,19415,20296,21153,21932,22586,23099,23410,23522,23396,23035,22497,21776,20936,20049,19164,18296,17476,16755,16113,15554,15075,14688,14403,14160,13993,13893,13875,13897,13973,14110,14288,14497,14747,15038,15352,15659,15997,16282,16584,16762,16909,16966,16923,16762,16505,16132,15704,15210,14681,14117,13603,13061,12581,12126,11720,11367,11044,10766,10548,10385,10231,10121,10078,10048,10051,10104,10168,10271,10410,10554,10737,10932,11126,11344,11588,11825,12044,12281,12499,12695,12876,13043,13178,13298,13378,13416,13401,13361,13283,13149,12981,12779,12563,12312,12042,11743,11461,11162,10857,10570,10290,10018,9773,9537,9315,9086,8879,8692,8516,8337,8159,7983,7825,7684,7562,7474,7370,7277,7194,7137,7084,7053,7026,7002,6989,6970,6960,6954,6938,6907,6876,6839,6817,6800,6805,6795,6775,6735,6705,6695,6687,6668,6649,6637,6598,6570,6535,6509,6465,6421,6377,6311,6247,6183,6108,6021,5958,5890,5839,5793,5726,5620,5486,5325,5176,5040,4939,4851,4787,4725,4675,4648,4626,4617,4630,4614,4548,4437,4333,4244,4179,4101,4049,4018,3996,3969,3977,3956,3926,3925,3981,4033,4044,3963,3771,3593,3358
S,06/13/2012 03:31:26.4492,-1.00,979.56,1.01,1597,1599,1585,1593,1588,1592,1584,1591,1593,1598,1597,1592,1597,1600,1600,1603,1597,1601,1600,1612,1604,1623,1628,1659,1712,1819,1978,2235,2586,3071,3678,4411,5263,6243,7276,8342,9393,10383,11242,11948,12447,12781,12914,12955,12931,12874,12834,12852,12947,13124,13388,13746,14200,14753,15395,16099,16885,17724,18578,19477,20352,21208,21978,22654,23166,23472,23597,23461,23095,22561,21845,21007,20121,19234,18363,17541,16817,16171,15618,15129,14757,14457,14217,14058,13959,13928,13964,14039,14183,14351,14568,14823,15111,15427,15735,16065,16367,16668,16866,17007,17068,17027,16886,16617,16238,15795,15303,14773,14218,13680,13148,12668,12202,11802,11443,11129,10848,10629,10450,10304,10203,10136,10117,10126,10170,10253,10365,10494,10652,10830,11037,11227,11444,11690,11930,12148,12369,12605,12812,12990,13153,13309,13414,13504,13536,13534,13501,13405,13267,13097,12911,12675,12415,12160,11862,11561,11271,10972,10671,10385,10113,9860,9622,9402,9180,8972,8771,8591,8430,8240,8057,7900,7757,7640,7541,7437,7347,7274,7210,7155,7120,7101,7076,7051,7028,7025,7018,6999,6978,6933,6910,6900,6878,6865,6859,6835,6807,6778,6765,6749,6736,6721,6695,6669,6642,6612,6584,6546,6490,6448,6369,6309,6237,6174,6093,6015,5951,5900,5852,5788,5682,5543,5389,5227,5095,4994,4904,4835,4779,4736,4689,4679,4666,4673,4659,4586,4469,4372,4286,4227,4136,4095,4056,4031,4016,4015,3984,3969,3971,4015,4056,4087,4001,3815,3623,3379
S,06/13/2012 03:31:27.9023,-1.00,980.00,0.87,1572,1588,1578,1583,1580,1586,1583,1586,1584,1590,1583,1591,1600,1592,1593,1587,1593,1599,1591,1597,1599,1608,1615,1648,1700,1820,1998,2248,2619,3121,3762,4529,5423,6445,7519,8639,9740,10764,11667,12407,12924,13270,13410,13449,13417,13355,13333,13345,13425,13621,13892,14269,14737,15313,15986,16719,17541,18417,19305,20241,21162,22060,22861,23564,24108,24430,24545,24425,24038,23486,22733,21855,20933,20010,19084,18233,17480,16810,16223,15712,15327,15007,14768,14596,14500,14470,14510,14586,14732,14920,15137,15411,15704,16052,16381,16727,17042,17335,17552,17694,17756,17717,17554,17289,16908,16433,15926,15355,14781,14221,13665,13165,12678,12261,11884,11555,11250,11033,10852,10699,10593,10539,10496,10518,10552,10644,10758,10898,11053,11234,11464,11660,11900,12138,12389,12628,12871,13102,13309,13502,13677,13844,13956,14041,14083,14087,14031,13949,13805,13635,13431,13192,12928,12646,12332,12017,11715,11391,11091,10788,10513,10254,9996,9767,9524,9305,9117,8922,8733,8549,8359,8188,8042,7922,7805,7700,7599,7519,7471,7412,7367,7345,7317,7301,7280,7269,7264,7262,7220,7187,7152,7125,7124,7120,7091,7079,7036,7013,6993,6988,6982,6956,6925,6906,6882,6854,6811,6769,6711,6667,6598,6524,6457,6388,6298,6225,6151,6100,6042,5988,5878,5727,5561,5401,5271,5150,5059,4989,4921,4879,4843,4815,4817,4821,4807,4738,4613,4505,4401,4345,4268,4203,4171,4153,4130,4119,4096,4064,4079,4126,4173,4203,4118,3910,3727,3478
S,06/13/2012 03:31:29.4141,-1.00,980.00,1.32,1586,1594,1584,1593,1584,1591,1592,1588,1582,1591,1584,1595,1591,1600,1598,1603,1597,1597,1601,1605,1600,1612,1612,1656,1714,1818,1999,2254,2633,3136,3772,4554,5453,6465,7551,8663,9773,10806,11709,12459,12986,13315,13473,13506,13468,13416,13375,13401,13485,13674,13960,14338,14810,15396,16058,16811,17624,18504,19409,20334,21267,22177,22979,23680,24217,24550,24673,24526,24153,23588,22846,21964,21031,20105,19185,18318,17561,16894,16310,15806,15395,15081,14838,14663,14569,14542,14576,14661,14800,14987,15217,15487,15779,16121,16455,16805,17115,17419,17633,17776,17844,17782,17639,17358,16975,16512,15990,15426,14838,14281,13723,13239,12734,12315,11942,11610,11312,11083,10894,10747,10631,10565,10541,10558,10595,10687,10800,10944,11100,11297,11504,11713,11938,12185,12424,12671,12920,13166,13363,13556,13744,13896,14015,14104,14145,14143,14098,14000,13866,13686,13488,13244,12979,12704,12384,12081,11756,11451,11144,10840,10551,10291,10051,9810,9571,9355,9153,8957,8775,8585,8389,8227,8077,7949,7843,7746,7637,7556,7497,7437,7401,7371,7343,7346,7317,7311,7298,7289,7253,7210,7181,7169,7142,7137,7116,7098,7072,7043,7029,7018,7001,6986,6961,6928,6909,6872,6843,6794,6743,6697,6632,6562,6477,6416,6324,6254,6174,6131,6065,6017,5896,5749,5585,5422,5279,5168,5082,5003,4947,4892,4851,4835,4848,4848,4827,4743,4626,4510,4421,4358,4284,4219,4186,4163,4147,4138,4108,4082,4091,4151,4194,4207,4138,3934,3740,3498
S,06/13/2012 03:31:30.8477,-1.00,979.89,1.27,1589,1585,1593,1591,1585,1585,1589,1593,1582,1593,1596,1589,1593,1594,1598,1602,1596,1597,1599,1600,1608,1605,1622,1655,1711,1819,1985,2257,2612,3130,3759,4522,5427,6426,7525,8632,9746,10768,11665,12419,12935,13279,13432,13469,13444,13395,13359,13369,13456,13657,13930,14301,14777,15363,16044,16777,17599,18474,19367,20302,21234,22137,22940,23625,24167,24508,24628,24483,24099,23560,22807,21925,20993,20065,19144,18299,17532,16863,16277,15776,15365,15059,14810,14638,14537,14510,14550,14638,14784,14965,15194,15455,15751,16090,16427,16775,17087,17387,17594,17737,17808,17758,17600,17333,16938,16484,15949,15407,14809,14253,13709,13202,12714,12294,11916,11581,11276,11061,10874,10715,10609,10551,10524,10523,10586,10679,10786,10923,11076,11278,11474,11688,11922,12166,12416,12651,12886,13133,13338,13537,13706,13875,13982,14074,14110,14119,14054,13965,13828,13654,13464,13214,12951,12659,12352,12055,11730,11416,11112,10813,10528,10263,10015,9785,9541,9332,9124,8949,8755,8571,8371,8209,8059,7930,7831,7713,7613,7540,7464,7427,7390,7363,7335,7317,7310,7299,7285,7265,7235,7200,7167,7154,7131,7125,7118,7092,7065,7028,7010,7004,6989,6974,6952,6915,6895,6868,6824,6781,6738,6676,6607,6544,6471,6402,6314,6240,6164,6130,6064,6005,5892,5732,5567,5414,5268,5156,5067,4987,4938,4886,4845,4830,4826,4830,4810,4740,4624,4508,4427,4354,4278,4212,4181,4153,4140,4117,4096,4084,4082,4135,4186,4204,4125,3926,3719,3487
S,06/13/2012 03:31:32.3008,-1.00,979.56,1.01,1581,1587,1594,1590,1589,1588,1587,1586,1595,1584,1589,1592,1596,1593,1598,1596,1597,1604,1600,1601,1598,1610,1630,1658,1711,1823,2001,2249,2617,3121,3746,4511,5399,6407,7474,8575,9663,10689,11580,12305,12829,13158,13307,13336,13313,13262,13231,13247,13325,13516,13790,14171,14638,15209,15873,16610,17417,18292,19175,20093,21024,21907,22714,23406,23927,24270,24388,24254,23885,23323,22579,21709,20787,19893,18977,18131,17365,16712,16131,15637,15241,14934,14690,14532,14432,14402,14438,14516,14672,14838,15069,15337,15630,15958,16300,16652,16956,17263,17472,17615,17678,17619,17472,17194,16806,16359,15840,15293,14720,14152,13607,13106,12629,12206,11842,11514,11228,11000,10803,10672,10546,10500,10469,10472,10523,10599,10713,10857,11007,11201,11424,11612,11858,12106,12343,12583,12830,13065,13269,13466,13642,13801,13908,13999,14030,14041,13982,13903,13759,13585,13390,13152,12887,12599,12302,11992,11686,11365,11057,10761,10486,10216,9965,9732,9500,9281,9091,8901,8721,8528,8334,8186,8034,7914,7800,7692,7586,7511,7447,7396,7352,7334,7319,7296,7275,7271,7260,7244,7220,7178,7148,7122,7116,7093,7087,7062,7027,7004,6990,6985,6964,6956,6919,6891,6869,6834,6803,6765,6708,6661,6584,6531,6454,6375,6295,6228,6149,6092,6045,5978,5884,5723,5571,5406,5259,5153,5057,4987,4922,4874,4840,4822,4818,4824,4798,4735,4611,4503,4423,4347,4267,4215,4170,4155,4134,4121,4099,4078,4083,4132,4187,4196,4119,3921,3725,3485
S,06/13/2012 03:31:33.7383,-1.00,979.56,1.13,1592,1591,1587,1593,1587,1591,1589,1589,1591,1589,1594,1600,1602,1605,1601,1597,1603,1597,1601,1610,1595,1613,1627,1646,1711,1814,1971,2222,2581,3059,3659,4404,5264,6237,7266,8333,9373,10365,11218,11919,12419,12739,12881,12909,12875,12819,12781,12805,12882,13058,13326,13681,14129,14683,15324,16012,16801,17636,18482,19369,20251,21095,21870,22532,23024,23352,23462,23341,22972,22451,21725,20908,20008,19129,18260,17448,16717,16085,15540,15049,14681,14378,14147,13983,13882,13865,13892,13959,14103,14276,14492,14741,15025,15340,15657,15980,16278,16568,16771,16904,16963,16923,16767,16503,16145,15712,15214,14687,14131,13605,13075,12601,12143,11749,11380,11065,10780,10566,10399,10239,10147,10080,10054,10072,10117,10188,10313,10431,10578,10768,10970,11156,11375,11613,11853,12083,12307,12533,12734,12914,13066,13240,13338,13411,13446,13452,13399,13319,13178,13020,12830,12594,12337,12078,11784,11490,11197,10888,10594,10313,10055,9804,9571,9349,9121,8923,8720,8545,8371,8196,8006,7858,7711,7595,7491,7395,7304,7220,7157,7114,7081,7053,7024,7006,6995,6988,6977,6964,6930,6906,6868,6854,6834,6819,6815,6788,6756,6731,6725,6698,6691,6684,6652,6626,6600,6575,6524,6487,6448,6400,6339,6276,6196,6131,6040,5983,5900,5867,5802,5749,5640,5516,5348,5203,5070,4951,4871,4810,4749,4704,4661,4647,4638,4652,4628,4560,4446,4344,4255,4197,4125,4062,4025,4006,4002,3998,3955,3943,3952,3995,4041,4064,3981,3797,3603,3367
D,06/13/2012 03:31:35.6953,-1.00,1581.73,5.26,1575,1591,1586,1577,1579,1592,1586,1577,1575,1580,1582,1578,1571,1583,1570,1576,1581,1578,1577,1584,1584,1579,1575,1580,1578,1578,1577,1581,1578,1581,1582,1578,1589,1585,1581,1583,1580,1579,1582,1593,1580,1591,1580,1580,1584,1588,1583,1577,1581,1584,1590,1589,1583,1580,1576,1580,1582,1583,1589,1580,1576,1584,1583,1587,1588,1580,1588,1590,1581,1581,1592,1588,1582,1583,1581,1582,1582,1592,1592,1593,1590,1584,1581,1577,1583,1574,1579,1577,1579,1582,1576,1576,1576,1568,1577,1584,1588,1579,1581,1576,1583,1582,1575,1583,1577,1586,1574,1573,1582,1578,1568,1592,1580,1577,1578,1578,1568,1579,1588,1579,1567,1579,1584,1580,1579,1576,1586,1582,1581,1575,1578,1573,1582,1589,1578,1577,1580,1577,1577,1572,1575,1581,1580,1590,1574,1579,1572,1579,1577,1575,1575,1574,1575,1582,1566,1573,1566,1579,1568,1577,1574,1575,1574,1578,1574,1579,1578,1580,1576,1568,1571,1578,1574,1567,1584,1577,1580,1575,1583,1582,1579,1579,1577,1582,1580,1577,1565,1587,1580,1580,1578,1577,1579,1578,1582,1581,1580,1582,1584,1580,1568,1580,1573,1571,1583,1578,1575,1576,1589,1584,1581,1568,1569,1578,1580,1573,1572,1582,1571,1577,1578,1574,1576,1582,1582,1574,1577,1583,1582,1582,1571,1583,1581,1573,1578,1572,1577,1580,1582,1580,1572,1585,1576,1585,1570,1579,1580,1577,1579,1582,1573,1580,1579,1583,1570,1492
S,06/13/2012 03:31:37.5273,-1.00,980.11,1.17,1591,1589,1593,1586,1586,1592,1586,1584,1594,1587,1591,1583,1602,1592,1596,1601,1610,1602,1601,1599,1608,1613,1625,1657,1719,1821,2000,2260,2635,3133,3768,4545,5445,6456,7525,8647,9744,10786,11686,12421,12945,13281,13423,13455,13431,13371,13336,13354,13444,13626,13908,14275,14765,15344,15998,16746,17560,18441,19327,20250,21175,22080,22881,23578,24102,24443,24563,24422,24053,23504,22740,21873,20944,20014,19105,18258,17489,16827,16237,15748,15344,15029,14794,14607,14511,14497,14516,14593,14748,14927,15158,15426,15713,16059,16394,16736,17057,17364,17561,17713,17778,17727,17582,17294,16909,16452,15948,15377,14787,14237,13680,13184,12691,12282,11912,11566,11285,11044,10865,10706,10606,10544,10510,10516,10575,10656,10768,10912,11068,11252,11469,11678,11916,12155,12395,12644,12877,13123,13332,13512,13704,13860,13974,14055,14105,14096,14043,13956,13808,13649,13444,13197,12931,12640,12340,12038,11722,11409,11091,10797,10516,10256,10002,9769,9544,9322,9126,8925,8743,8556,8368,8208,8046,7932,7811,7711,7608,7538,7466,7413,7382,7350,7336,7316,7293,7276,7282,7258,7229,7204,7168,7144,7126,7121,7103,7088,7046,7028,7009,7003,6988,6972,6941,6911,6881,6858,6810,6764,6733,6684,6604,6541,6474,6398,6313,6230,6163,6106,6053,5992,5874,5738,5570,5410,5264,5153,5062,4994,4938,4882,4837,4828,4826,4836,4808,4738,4611,4511,4410,4352,4276,4220,4181,4151,4150,4134,4101,4075,4079,4141,4190,4196,4125,3918,3716,3490
S,06/13/2012 03:31:39.0195,-1.00,980.33,0.87,1589,1589,1594,1587,1591,1597,1602,1600,1593,1600,1600,1592,1597,1603,1596,1601,1597,1601,1602,1608,1618,1614,1624,1660,1708,1802,1966,2215,2553,3026,3628,4348,5189,6120,7143,8182,9225,10187,11008,11705,12191,12509,12657,12688,12664,12622,12583,12615,12694,12883,13160,13510,13960,14512,15140,15839,16609,17451,18296,19178,20058,20911,21677,22320,22824,23140,23264,23138,22780,22256,21559,20726,19861,19000,18139,17340,16615,16001,15449,14975,14603,14308,14087,13932,13843,13813,13853,13935,14077,14247,14473,14734,15011,15322,15651,15982,16270,16558,16768,16910,16967,16927,16781,16505,16147,15712,15213,14695,14130,13602,13088,12596,12147,11752,11390,11074,10805,10589,10408,10271,10168,10114,10097,10103,10157,10228,10341,10480,10634,10807,11019,11213,11435,11669,11916,12142,12365,12605,12805,12975,13155,13304,13410,13496,13539,13531,13474,13400,13256,13091,12896,12674,12413,12153,11856,11572,11263,10960,10668,10384,10115,9864,9629,9411,9186,8979,8788,8611,8447,8251,8065,7918,7770,7663,7550,7458,7356,7283,7213,7173,7137,7116,7100,7068,7055,7053,7036,7022,6999,6967,6931,6909,6905,6881,6873,6854,6824,6801,6779,6772,6766,6749,6721,6684,6654,6637,6598,6561,6511,6455,6394,6332,6250,6180,6109,6035,5966,5922,5872,5799,5699,5561,5398,5251,5117,5001,4923,4846,4793,4745,4700,4685,4682,4689,4677,4606,4491,4388,4301,4233,4164,4106,4070,4048,4039,4022,4002,3974,3993,4042,4081,4096,4025,3837,3636,3407
S,06/13/2012 03:31:40.4609,-1.00,979.11,0.93,1585,1589,1580,1587,1592,1592,1591,1602,1588,1596,1587,1603,1592,1591,1595,1598,1600,1602,1601,1601,1610,1610,1631,1656,1712,1824,1997,2253,2615,3114,3746,4515,5414,6409,7486,8595,9674,10703,11596,12332,12855,13190,13341,13367,13339,13275,13245,13264,13350,13542,13817,14183,14655,15228,15880,16617,17440,18304,19193,20108,21034,21912,22717,23412,23931,24287,24394,24263,23888,23331,22585,21713,20803,19875,18982,18131,17379,16710,16133,15638,15242,14931,14694,14514,14419,14391,14424,14513,14650,14828,15048,15328,15621,15956,16277,16615,16930,17240,17450,17594,17660,17610,17453,17176,16799,16343,15829,15273,14691,14137,13585,13097,12602,12183,11830,11491,11197,10971,10789,10636,10529,10476,10448,10455,10499,10587,10695,10831,10999,11184,11391,11599,11826,12074,12324,12550,12796,13036,13238,13439,13610,13768,13874,13967,14000,14003,13964,13870,13719,13564,13351,13118,12849,12568,12266,11963,11647,11336,11029,10729,10448,10201,9947,9717,9474,9259,9057,8877,8696,8506,8315,8153,8000,7871,7778,7668,7563,7503,7424,7371,7332,7310,7282,7268,7246,7245,7237,7226,7197,7149,7120,7089,7080,7080,7050,7042,7008,6975,6972,6956,6945,6927,6906,6874,6850,6808,6782,6733,6680,6638,6565,6504,6423,6359,6268,6203,6128,6079,6021,5950,5849,5705,5535,5387,5245,5128,5038,4969,4906,4850,4818,4802,4800,4812,4790,4713,4589,4485,4402,4322,4256,4194,4159,4131,4131,4110,4083,4057,4071,4114,4159,4188,4106,3909,3709,3473
S,06/13/2012 03:31:41.9922,-1.00,979.67,0.71,1589,1590,1575,1588,1593,1586,1587,1592,1596,1600,1597,1597,1591,1597,1595,1595,1598,1593,1601,1600,1609,1617,1623,1655,1716,1821,1992,2255,2626,3126,3754,4516,5418,6417,7491,8601,9684,10714,11603,12335,12862,13192,13340,13370,13336,13283,13242,13255,13351,13533,13809,14186,14648,15226,15884,16615,17444,18296,19185,20102,21024,21908,22708,23395,23926,24254,24369,24248,23867,23331,22570,21719,20788,19869,18965,18124,17365,16698,16122,15622,15227,14923,14674,14516,14410,14392,14411,14507,14647,14819,15047,15325,15610,15943,16277,16617,16932,17230,17445,17580,17651,17602,17441,17174,16782,16339,15820,15265,14689,14133,13573,13082,12600,12193,11823,11495,11197,10981,10800,10634,10519,10472,10448,10453,10511,10586,10691,10846,10985,11181,11380,11582,11825,12075,12329,12549,12803,13038,13233,13433,13609,13758,13873,13972,13998,14001,13956,13866,13728,13552,13352,13120,12851,12576,12265,11951,11643,11332,11035,10731,10437,10189,9944,9709,9477,9262,9062,8874,8700,8500,8308,8160,8005,7875,7772,7668,7565,7494,7420,7379,7342,7309,7285,7271,7263,7248,7237,7213,7189,7152,7119,7102,7090,7084,7070,7042,7019,6984,6969,6955,6955,6924,6908,6874,6850,6814,6777,6731,6688,6636,6579,6506,6435,6350,6268,6199,6126,6079,6028,5962,5850,5705,5534,5389,5246,5130,5047,4972,4916,4860,4817,4799,4799,4817,4796,4715,4598,4490,4392,4336,4254,4199,4160,4131,4124,4112,4080,4054,4067,4114,4168,4187,4109,3907,3707,3473
S,06/13/2012 03:31:43.4375,-1.00,979.33,1.00,1576,1587,1576,1589,1586,1590,1580,1584,1593,1589,1590,1590,1587,1587,1596,1586,1599,1592,1584,1599,1597,1604,1616,1640,1703,1813,1986,2248,2612,3120,3750,4513,5412,6418,7487,8597,9696,10727,11615,12351,12867,13198,13346,13382,13344,13293,13259,13279,13359,13544,13822,14200,14663,15241,15894,16628,17436,18319,19189,20105,21036,21931,22723,23417,23937,24272,24399,24273,23891,23341,22590,21725,20805,19877,18968,18134,17381,16714,16133,15628,15240,14924,14680,14512,14416,14388,14428,14501,14651,14826,15053,15323,15611,15942,16293,16622,16923,17237,17439,17586,17653,17602,17458,17177,16803,16338,15829,15275,14688,14145,13586,13089,12598,12189,11827,11491,11201,10969,10787,10632,10521,10470,10447,10452,10503,10590,10689,10833,10988,11182,11391,11586,11815,12065,12311,12553,12798,13035,13241,13421,13601,13755,13863,13957,13993,14001,13942,13861,13719,13553,13353,13112,12856,12565,12262,11953,11648,11328,11035,10734,10449,10197,9942,9711,9484,9260,9061,8874,8680,8493,8305,8148,7997,7883,7769,7671,7564,7499,7416,7380,7334,7301,7284,7259,7245,7238,7216,7221,7178,7157,7106,7099,7088,7079,7064,7028,6997,6992,6963,6957,6941,6924,6904,6866,6840,6801,6764,6724,6682,6633,6562,6503,6416,6344,6268,6188,6123,6078,6021,5959,5857,5707,5545,5379,5237,5121,5038,4969,4900,4846,4815,4803,4797,4799,4792,4704,4589,4485,4391,4323,4250,4191,4151,4135,4118,4107,4075,4050,4067,4122,4154,4185,4102,3909,3700,3472
S,06/13/2012 03:31:44.8984,-1.00,980.22,0.83,1575,1575,1587,1588,1591,1588,1586,1590,1593,1588,1585,1591,1587,1585,1596,1594,1589,1598,1590,1603,1603,1604,1623,1655,1703,1782,1957,2194,2517,2971,3544,4233,5041,5955,6926,7933,8920,9843,10647,11323,11792,12100,12238,12260,12242,12190,12158,12175,12258,12436,12690,13029,13457,13987,14584,15261,15995,16800,17602,18444,19282,20092,20822,21442,21927,22233,22348,22226,21884,21377,20697,19899,19073,18234,17416,16639,15949,15354,14825,14375,14014,13739,13519,13353,13277,13252,13287,13363,13498,13657,13861,14116,14384,14672,14971,15297,15572,15846,16035,16173,16225,16187,16045,15791,15441,15023,14560,14052,13520,13014,12511,12059,11631,11240,10912,10600,10358,10142,9967,9829,9732,9681,9661,9681,9715,9794,9900,10020,10169,10332,10527,10707,10931,11156,11379,11591,11811,12028,12208,12388,12550,12692,12801,12858,12901,12901,12855,12771,12652,12487,12299,12089,11842,11584,11309,11024,10750,10460,10185,9914,9655,9419,9196,8983,8762,8578,8394,8225,8059,7886,7708,7570,7428,7317,7214,7119,7029,6970,6906,6861,6825,6793,6772,6764,6749,6740,6720,6717,6688,6659,6624,6607,6585,6584,6578,6554,6525,6493,6495,6478,6469,6445,6419,6393,6378,6344,6308,6272,6214,6186,6118,6063,5985,5921,5844,5777,5712,5673,5616,5553,5462,5322,5178,5040,4902,4807,4718,4655,4603,4564,4516,4515,4510,4523,4488,4431,4324,4228,4133,4079,4014,3963,3914,3899,3886,3873,3851,3832,3840,3889,3922,3947,3876,3688,3513,3289
S,06/13/2012 03:31:46.3398,-1.00,978.89,1.05,1583,1589,1586,1584,1593,1589,1585,1597,1588,1583,1596,1592,1589,1591,1597,1596,1595,1602,1587,1595,1596,1607,1627,1658,1712,1820,1985,2253,2614,3113,3741,4512,5390,6397,7472,8565,9664,10672,11553,12289,12806,13139,13292,13324,13281,13234,13198,13206,13305,13484,13763,14122,14594,15166,15829,16564,17365,18229,19109,20014,20932,21815,22622,23312,23831,24171,24285,24153,23775,23236,22479,21620,20701,19794,18889,18045,17300,16634,16052,15559,15170,14861,14613,14457,14351,14332,14353,14432,14585,14750,14983,15253,15543,15864,16196,16549,16852,17155,17360,17499,17574,17504,17367,17095,16702,16262,15744,15195,14623,14070,13527,13030,12552,12138,11757,11433,11146,10924,10736,10591,10477,10419,10402,10406,10457,10542,10648,10784,10946,11122,11341,11544,11773,12018,12258,12495,12739,12975,13175,13364,13546,13702,13814,13893,13936,13926,13886,13794,13650,13484,13280,13063,12787,12505,12200,11901,11597,11282,10979,10688,10406,10150,9906,9669,9437,9232,9030,8843,8663,8475,8287,8131,7971,7859,7746,7641,7532,7456,7392,7344,7312,7278,7250,7242,7224,7223,7203,7191,7153,7132,7090,7076,7058,7061,7035,7017,6984,6959,6942,6940,6929,6904,6885,6852,6822,6794,6758,6722,6665,6613,6545,6487,6405,6333,6254,6169,6106,6070,6004,5931,5837,5696,5523,5373,5222,5119,5024,4951,4893,4841,4806,4786,4781,4787,4771,4700,4573,4474,4384,4316,4237,4187,4138,4122,4107,4110,4078,4053,4050,4114,4160,4167,4091,3894,3702,3460
S,06/13/2012 03:31:47.7812,-1.00,979.11,0.93,1589,1593,1587,1596,1592,1583,1591,1592,1592,1603,1592,1593,1593,1595,1600,1592,1603,1596,1604,1605,1597,1606,1624,1657,1710,1829,1991,2251,2624,3116,3755,4518,5397,6411,7478,8580,9676,10687,11586,12320,12828,13163,13301,13335,13300,13251,13204,13235,13318,13504,13771,14154,14612,15180,15846,16585,17382,18260,19135,20055,20964,21861,22666,23340,23859,24203,24322,24198,23817,23270,22516,21646,20741,19838,18918,18072,17313,16674,16070,15593,15192,14889,14646,14472,14376,14356,14383,14469,14610,14787,15011,15273,15571,15906,16233,16573,16876,17179,17392,17540,17600,17551,17395,17122,16748,16296,15780,15229,14651,14096,13548,13045,12569,12148,11790,11458,11171,10938,10759,10612,10496,10438,10411,10425,10467,10557,10663,10801,10961,11156,11358,11564,11785,12039,12276,12521,12746,12988,13197,13392,13566,13721,13834,13913,13955,13955,13909,13817,13680,13512,13305,13080,12808,12536,12226,11915,11608,11294,10994,10697,10412,10158,9920,9686,9449,9238,9039,8847,8673,8486,8297,8144,7981,7847,7745,7645,7552,7478,7399,7355,7316,7302,7266,7255,7243,7224,7217,7206,7174,7139,7108,7079,7067,7061,7050,7024,6983,6975,6951,6929,6933,6906,6889,6845,6823,6790,6762,6720,6669,6617,6549,6478,6412,6332,6257,6184,6104,6066,5999,5941,5844,5687,5523,5370,5218,5123,5028,4947,4900,4852,4810,4787,4791,4793,4775,4706,4584,4472,4388,4316,4246,4192,4154,4136,4108,4101,4061,4052,4052,4105,4160,4180,4101,3897,3707,3468
S,06/13/2012 03:31:49.2422,-1.00,979.11,0.78,1588,1596,1598,1592,1595,1593,1594,1596,1591,1593,1593,1593,1590,1591,1598,1596,1601,1591,1597,1600,1588,1596,1616,1650,1707,1803,1955,2203,2538,2993,3581,4272,5095,6016,6994,8015,9018,9953,10775,11456,11946,12247,12397,12430,12410,12369,12351,12366,12456,12632,12889,13247,13694,14228,14852,15547,16295,17111,17946,18810,19669,20503,21254,21887,22394,22712,22820,22700,22357,21835,21151,20350,19484,18643,17806,17032,16326,15708,15175,14713,14365,14067,13852,13687,13616,13593,13623,13703,13843,14021,14228,14489,14766,15086,15402,15725,16022,16302,16502,16638,16702,16655,16511,16257,15903,15461,14969,14451,13920,13404,12885,12421,11974,11568,11237,10922,10655,10443,10272,10126,10034,9988,9953,9973,10006,10099,10199,10342,10488,10673,10869,11073,11285,11520,11755,11990,12219,12439,12641,12818,12985,13147,13253,13330,13361,13364,13310,13226,13097,12942,12744,12527,12279,11999,11711,11427,11121,10839,10544,10274,9989,9751,9516,9305,9078,8877,8677,8513,8330,8165,7975,7833,7688,7571,7475,7376,7276,7207,7143,7098,7061,7041,7027,6996,6989,6974,6969,6958,6921,6891,6864,6845,6830,6819,6809,6784,6757,6743,6720,6711,6702,6681,6647,6625,6592,6560,6530,6494,6446,6395,6344,6274,6195,6136,6050,5983,5919,5873,5814,5764,5666,5519,5359,5206,5076,4964,4889,4822,4753,4715,4680,4663,4653,4667,4642,4573,4459,4360,4272,4206,4140,4080,4040,4018,4013,3998,3976,3952,3955,4021,4054,4067,3996,3814,3613,3379
S,06/13/2012 03:31:50.6836,-1.00,979.44,0.88,1589,1585,1585,1581,1585,1587,1591,1583,1586,1584,1587,1586,1593,1593,1587,1593,1593,1600,1595,1604,1602,1607,1623,1654,1699,1816,1982,2241,2614,3092,3734,4479,5377,6360,7421,8534,9614,10629,11505,12232,12750,13080,13233,13270,13237,13183,13148,13165,13249,13437,13715,14087,14556,15119,15780,16510,17316,18185,19043,19976,20888,21775,22559,23245,23775,24108,24236,24094,23721,23170,22424,21570,20654,19736,18849,18012,17251,16588,16014,15532,15144,14833,14593,14421,14327,14301,14322,14415,14556,14728,14956,15222,15522,15840,16177,16512,16820,17125,17337,17474,17537,17487,17342,17064,16683,16229,15722,15172,14596,14058,13504,13021,12530,12120,11744,11419,11130,10900,10724,10570,10460,10406,10388,10394,10439,10518,10633,10775,10928,11109,11325,11530,11750,12005,12235,12481,12720,12956,13159,13349,13528,13683,13795,13880,13916,13913,13854,13772,13646,13472,13270,13031,12772,12490,12197,11889,11563,11268,10968,10681,10390,10143,9892,9662,9433,9211,9014,8830,8654,8467,8273,8112,7957,7842,7729,7627,7529,7448,7377,7338,7304,7273,7257,7243,7211,7206,7206,7182,7151,7122,7075,7065,7046,7042,7031,7001,6981,6950,6928,6925,6912,6894,6871,6844,6808,6782,6742,6698,6650,6606,6536,6463,6403,6321,6248,6172,6092,6044,5992,5930,5825,5678,5508,5358,5222,5102,5013,4950,4893,4833,4799,4770,4769,4790,4766,4693,4579,4465,4385,4296,4233,4184,4143,4113,4103,4089,4068,4044,4049,4099,4147,4167,4091,3887,3693,3459
S,06/13/2012 03:31:52.2148,-1.00,979.11,0.78,1584,1588,1582,1583,1584,1585,1583,1590,1591,1597,1595,1603,1601,1593,1597,1598,1596,1596,1595,1599,1600,1605,1625,1650,1704,1798,1960,2196,2542,3012,3593,4307,5133,6061,7057,8089,9105,10058,10896,11574,12061,12372,12513,12549,12534,12480,12457,12472,12562,12741,13002,13358,13795,14350,14982,15664,16438,17256,18097,18967,19837,20675,21438,22095,22586,22903,23018,22908,22557,22052,21344,20529,19675,18832,17972,17179,16470,15846,15310,14848,14483,14186,13972,13801,13717,13689,13731,13818,13960,14137,14356,14608,14897,15209,15523,15850,16145,16442,16649,16786,16856,16800,16658,16405,16034,15604,15123,14599,14046,13526,13000,12539,12074,11678,11338,11024,10742,10527,10364,10220,10116,10065,10046,10051,10102,10177,10296,10426,10569,10763,10967,11169,11394,11625,11855,12096,12318,12553,12752,12934,13100,13261,13377,13445,13485,13492,13440,13359,13225,13059,12869,12640,12385,12122,11829,11533,11237,10938,10645,10361,10098,9848,9603,9390,9172,8964,8761,8587,8411,8241,8057,7902,7759,7637,7543,7442,7334,7265,7198,7163,7122,7100,7069,7071,7042,7035,7024,7026,6979,6953,6926,6908,6887,6880,6880,6848,6807,6795,6776,6768,6757,6738,6710,6694,6660,6631,6592,6555,6503,6454,6399,6332,6262,6181,6111,6037,5971,5930,5866,5811,5708,5557,5405,5249,5109,5001,4920,4858,4795,4748,4710,4692,4690,4699,4674,4608,4494,4389,4307,4227,4157,4100,4068,4044,4032,4030,3992,3975,3984,4038,4076,4094,4017,3825,3641,3405
S,06/13/2012 03:31:53.6602,-1.00,979.78,1.09,1584,1587,1594,1598,1586,1595,1598,1596,1595,1595,1596,1594,1604,1604,1607,1609,1603,1602,1601,1599,1608,1615,1626,1661,1718,1820,1996,2258,2622,3134,3760,4533,5427,6431,7505,8621,9724,10728,11639,12364,12893,13224,13372,13408,13373,13321,13288,13297,13380,13570,13856,14223,14700,15272,15937,16664,17480,18355,19231,20166,21090,21981,22778,23471,23999,24328,24448,24320,23949,23404,22643,21777,20848,19930,19030,18167,17411,16752,16162,15666,15271,14971,14721,14552,14452,14436,14460,14546,14688,14865,15099,15352,15657,15984,16328,16672,16976,17270,17494,17634,17704,17652,17501,17220,16836,16375,15877,15303,14735,14166,13623,13117,12636,12216,11853,11518,11235,11002,10807,10661,10554,10501,10469,10471,10522,10608,10728,10862,11015,11203,11424,11622,11856,12102,12348,12584,12826,13066,13274,13459,13643,13803,13918,14004,14043,14029,13995,13895,13761,13593,13389,13161,12889,12596,12299,11979,11665,11368,11054,10758,10474,10221,9971,9744,9513,9294,9094,8888,8713,8523,8343,8167,8023,7902,7796,7688,7579,7508,7426,7389,7344,7335,7300,7283,7263,7266,7243,7249,7214,7175,7139,7115,7097,7097,7075,7057,7026,7007,6985,6975,6966,6941,6921,6894,6858,6829,6798,6752,6707,6653,6587,6515,6441,6372,6281,6211,6134,6092,6042,5970,5865,5709,5546,5400,5260,5136,5049,4980,4922,4876,4831,4820,4812,4819,4799,4724,4606,4500,4414,4333,4257,4199,4169,4148,4130,4115,4084,4073,4085,4121,4173,4195,4114,3917,3719,3480
S,06/13/2012 03:31:55.0977,-1.00,979.33,0.87,1585,1587,1587,1583,1595,1594,1597,1593,1592,1597,1588,1589,1591,1586,1597,1596,1587,1599,1591,1597,1590,1612,1630,1650,1703,1807,1971,2229,2579,3053,3663,4390,5253,6208,7235,8300,9354,10323,11177,11885,12380,12700,12845,12878,12851,12799,12767,12785,12868,13052,13318,13661,14121,14680,15310,16028,16814,17642,18495,19391,20267,21122,21901,22558,23068,23389,23510,23385,23027,22504,21788,20955,20056,19181,18312,17502,16775,16149,15589,15109,14733,14440,14213,14040,13942,13919,13952,14029,14170,14348,14580,14830,15123,15439,15761,16093,16391,16681,16887,17024,17088,17030,16891,16638,16266,15814,15317,14784,14236,13698,13178,12693,12229,11826,11474,11153,10865,10653,10472,10334,10229,10167,10153,10162,10208,10290,10387,10537,10684,10872,11072,11266,11495,11742,11967,12201,12440,12672,12872,13051,13215,13380,13488,13569,13607,13608,13564,13482,13340,13175,12982,12755,12500,12223,11932,11628,11330,11022,10730,10447,10174,9922,9683,9457,9243,9020,8829,8646,8469,8293,8119,7963,7810,7693,7582,7489,7380,7312,7252,7204,7160,7139,7115,7102,7085,7078,7065,7052,7021,6990,6958,6940,6923,6910,6911,6882,6851,6826,6810,6807,6790,6767,6751,6724,6688,6671,6635,6581,6537,6488,6430,6366,6293,6218,6137,6062,6002,5949,5888,5832,5724,5587,5418,5269,5147,5032,4947,4880,4819,4767,4735,4708,4703,4712,4701,4627,4515,4416,4322,4260,4178,4121,4084,4057,4048,4047,4006,3989,3997,4043,4099,4110,4027,3843,3652,3421
S,06/13/2012 03:31:56.5547,-1.00,979.44,1.01,1580,1599,1592,1599,1595,1595,1585,1590,1590,1595,1594,1610,1600,1601,1602,1606,1591,1600,1596,1602,1602,1606,1623,1653,1702,1796,1970,2202,2545,3015,3609,4317,5157,6096,7087,8129,9164,10102,10939,11614,12099,12414,12556,12576,12549,12484,12464,12474,12552,12723,12978,13318,13766,14280,14907,15588,16326,17155,17954,18827,19690,20509,21263,21886,22385,22693,22801,22683,22327,21818,21107,20300,19450,18589,17752,16964,16251,15643,15095,14637,14288,13988,13756,13591,13502,13464,13506,13574,13713,13885,14089,14343,14608,14907,15218,15536,15817,16098,16291,16420,16480,16444,16302,16045,15683,15262,14797,14274,13739,13229,12712,12261,11803,11416,11070,10767,10500,10282,10116,9972,9884,9816,9800,9806,9843,9927,10029,10155,10306,10483,10667,10853,11069,11300,11524,11749,11968,12187,12373,12553,12709,12857,12964,13045,13073,13077,13016,12955,12826,12662,12473,12263,12008,11751,11462,11184,10898,10599,10325,10052,9789,9544,9322,9109,8887,8687,8502,8330,8172,7987,7821,7658,7525,7401,7305,7214,7119,7050,6978,6935,6913,6884,6856,6844,6827,6811,6809,6797,6753,6726,6700,6684,6678,6665,6657,6634,6600,6562,6553,6552,6542,6529,6498,6477,6455,6416,6393,6346,6304,6264,6193,6137,6064,6008,5918,5857,5782,5751,5692,5633,5540,5390,5244,5104,4960,4864,4786,4709,4669,4616,4572,4560,4562,4564,4545,4480,4374,4278,4192,4115,4055,4006,3963,3939,3933,3920,3899,3874,3879,3925,3969,3992,3916,3742,3551,3333
S,06/13/2012 03:31:57.9961,-1.00,979.11,1.27,1593,1587,1605,1592,1595,1598,1597,1599,1595,1595,1593,1597,1595,1598,1591,1594,1601,1605,1603,1609,1599,1615,1631,1648,1721,1816,1986,2250,2610,3105,3732,4482,5363,6356,7422,8511,9592,10601,11482,12213,12728,13051,13197,13217,13197,13132,13104,13125,13202,13381,13663,14022,14499,15050,15705,16447,17238,18095,18973,19885,20778,21657,22454,23128,23659,23996,24097,23986,23612,23059,22324,21470,20558,19654,18764,17928,17184,16541,15952,15465,15085,14772,14530,14355,14274,14244,14279,14353,14489,14681,14896,15170,15458,15785,16117,16453,16757,17054,17262,17399,17480,17422,17280,17011,16620,16178,15666,15125,14545,14007,13462,12969,12488,12082,11706,11391,11104,10877,10694,10550,10438,10381,10359,10369,10419,10507,10624,10751,10903,11094,11308,11502,11743,11978,12215,12456,12692,12924,13134,13322,13491,13661,13768,13841,13885,13885,13834,13758,13610,13451,13253,13014,12771,12476,12171,11861,11548,11248,10950,10660,10379,10116,9869,9654,9426,9197,8999,8816,8640,8456,8264,8098,7954,7842,7724,7630,7530,7447,7381,7334,7296,7274,7254,7229,7217,7202,7193,7176,7155,7108,7081,7067,7044,7043,7026,7003,6980,6943,6933,6923,6913,6898,6867,6841,6806,6780,6752,6712,6656,6609,6540,6479,6398,6322,6247,6172,6094,6047,6003,5930,5821,5680,5516,5366,5218,5101,5015,4948,4881,4834,4804,4789,4780,4789,4771,4696,4586,4470,4386,4314,4237,4181,4146,4120,4109,4090,4076,4048,4045,4109,4151,4167,4090,3898,3698,3458
S,06/13/2012 03:31:59.4531,-1.00,979.78,1.09,1597,1586,1595,1594,1583,1589,1588,1592,1590,1596,1601,1595,1600,1600,1608,1591,1593,1592,1594,1602,1604,1616,1622,1661,1712,1816,1990,2236,2597,3080,3693,4443,5310,6283,7331,8407,9473,10456,11319,12040,12554,12867,13017,13047,13023,12958,12948,12958,13055,13227,13491,13860,14330,14876,15533,16255,17048,17894,18764,19663,20553,21432,22212,22882,23405,23731,23863,23725,23359,22820,22093,21249,20356,19449,18579,17745,17007,16369,15804,15323,14947,14638,14407,14240,14145,14113,14149,14232,14368,14561,14778,15049,15323,15665,15987,16315,16619,16923,17129,17268,17328,17283,17141,16870,16484,16053,15559,15012,14438,13904,13370,12879,12406,11997,11630,11301,11024,10806,10629,10483,10376,10315,10292,10297,10350,10436,10549,10683,10838,11023,11235,11444,11662,11911,12149,12384,12621,12861,13060,13243,13427,13574,13687,13779,13816,13807,13767,13677,13549,13372,13178,12950,12688,12408,12115,11806,11496,11193,10894,10593,10335,10064,9828,9600,9374,9158,8957,8771,8595,8418,8223,8056,7914,7789,7687,7582,7493,7425,7343,7302,7268,7237,7213,7191,7189,7171,7167,7154,7119,7094,7051,7037,7027,7022,7003,6979,6946,6929,6909,6891,6889,6868,6839,6808,6791,6753,6721,6678,6627,6577,6510,6450,6378,6302,6216,6143,6070,6027,5976,5908,5801,5668,5496,5342,5191,5084,5008,4932,4875,4831,4787,4769,4765,4772,4755,4685,4562,4461,4367,4299,4225,4172,4128,4112,4089,4083,4060,4036,4053,4099,4142,4157,4083,3892,3685,3461
S,06/13/2012 03:32:00.8984,-1.00,979.56,0.88,1586,1585,1591,1594,1597,1598,1584,1591,1596,1601,1594,1603,1598,1601,1602,1595,1597,1601,1599,1607,1610,1617,1626,1663,1725,1830,1996,2256,2614,3115,3740,4497,5391,6379,7455,8555,9636,10654,11537,12265,12787,13116,13277,13310,13281,13223,13195,13214,13301,13477,13755,14130,14592,15169,15823,16546,17363,18234,19114,20029,20951,21837,22625,23323,23842,24185,24295,24173,23797,23246,22497,21631,20729,19818,18903,18064,17307,16662,16076,15572,15188,14881,14640,14467,14365,14345,14376,14449,14608,14777,15013,15276,15571,15900,16243,16578,16875,17182,17398,17537,17613,17553,17399,17134,16743,16291,15789,15224,14657,14106,13546,13066,12574,12159,11793,11459,11170,10946,10768,10614,10506,10447,10432,10434,10487,10562,10681,10819,10976,11157,11374,11584,11809,12054,12287,12534,12774,13014,13220,13411,13582,13742,13862,13945,13984,13989,13934,13845,13704,13536,13337,13101,12827,12544,12249,11934,11633,11315,11020,10712,10441,10176,9936,9702,9473,9258,9057,8869,8680,8496,8302,8142,7992,7866,7767,7658,7548,7485,7408,7373,7345,7309,7288,7259,7249,7236,7229,7216,7177,7149,7120,7092,7080,7078,7056,7039,7010,6980,6962,6953,6936,6923,6898,6854,6835,6810,6778,6733,6679,6629,6556,6493,6416,6358,6273,6189,6117,6060,6015,5956,5851,5704,5527,5380,5236,5122,5029,4959,4909,4857,4813,4802,4797,4805,4786,4720,4590,4487,4402,4329,4241,4191,4146,4130,4116,4110,4078,4061,4079,4120,4162,4182,4111,3908,3706,3469
S,06/13/2012 03:32:02.3516,-1.00,979.89,1.17,1581,1597,1588,1591,1590,1595,1591,1592,1593,1598,1585,1591,1591,1598,1596,1597,1605,1600,1600,1599,1610,1606,1627,1660,1706,1807,1968,2214,2560,3029,3623,4351,5185,6130,7141,8190,9206,10176,11016,11710,12212,12519,12662,12692,12658,12613,12591,12610,12697,12881,13140,13486,13945,14480,15107,15797,16579,17408,18241,19111,20001,20840,21602,22252,22753,23067,23191,23073,22709,22190,21478,20672,19812,18927,18079,17277,16555,15936,15387,14924,14556,14263,14037,13865,13782,13758,13788,13863,14013,14182,14393,14656,14937,15253,15575,15896,16193,16491,16692,16819,16889,16834,16691,16424,16061,15633,15136,14617,14066,13539,13013,12545,12086,11689,11336,11019,10747,10546,10372,10225,10121,10062,10042,10050,10099,10173,10297,10420,10571,10748,10964,11153,11378,11620,11844,12081,12308,12537,12734,12917,13088,13244,13337,13441,13474,13459,13419,13334,13205,13037,12837,12619,12372,12097,11802,11509,11224,10917,10621,10350,10085,9827,9587,9367,9151,8953,8746,8575,8411,8209,8029,7888,7738,7623,7525,7422,7326,7256,7176,7142,7097,7076,7055,7039,7018,7015,7002,6989,6965,6936,6906,6881,6860,6863,6845,6827,6797,6774,6755,6744,6732,6725,6697,6665,6639,6612,6576,6533,6484,6434,6384,6314,6247,6174,6093,6018,5957,5909,5853,5791,5684,5545,5390,5228,5099,4994,4907,4842,4781,4733,4690,4673,4675,4688,4671,4591,4482,4379,4302,4221,4157,4095,4053,4028,4022,4016,3976,3971,3976,4013,4071,4090,4006,3825,3632,3409
S,06/13/2012 03:32:03.7891,-1.00,979.67,1.12,1585,1593,1589,1586,1589,1589,1591,1589,1595,1598,1591,1593,1599,1596,1599,1598,1598,1601,1601,1608,1606,1607,1622,1656,1708,1820,1982,2247,2616,3124,3747,4509,5400,6405,7482,8588,9679,10696,11591,12328,12841,13176,13319,13361,13327,13267,13231,13256,13341,13516,13807,14178,14632,15215,15881,16608,17418,18294,19181,20086,21010,21902,22705,23383,23903,24255,24360,24238,23854,23295,22557,21698,20781,19858,18957,18109,17354,16692,16107,15619,15222,14916,14656,14499,14402,14366,14403,14494,14630,14804,15039,15310,15599,15927,16262,16603,16906,17217,17419,17562,17638,17588,17428,17160,16772,16318,15794,15253,14672,14117,13568,13076,12594,12169,11813,11470,11191,10960,10772,10623,10526,10454,10427,10448,10486,10570,10672,10815,10971,11172,11366,11581,11806,12049,12299,12539,12781,13021,13222,13413,13586,13743,13853,13936,13978,13986,13934,13843,13703,13527,13334,13102,12835,12553,12251,11942,11630,11320,11019,10718,10431,10174,9932,9700,9456,9252,9056,8858,8680,8492,8304,8135,7995,7862,7767,7660,7557,7478,7413,7370,7326,7314,7270,7262,7242,7234,7224,7212,7181,7143,7110,7083,7072,7072,7052,7028,7001,6978,6969,6946,6933,6910,6888,6850,6823,6798,6765,6721,6677,6626,6571,6495,6419,6338,6267,6180,6111,6065,6013,5951,5837,5681,5527,5374,5232,5120,5024,4962,4897,4843,4811,4786,4788,4801,4786,4712,4598,4491,4389,4327,4242,4193,4150,4127,4105,4104,4076,4058,4053,4111,4159,4172,4101,3908,3698,3461
S,06/13/2012 03:32:05.3008,-1.00,980.00,1.00,1591,1595,1597,1592,1596,1598,1597,1584,1592,1588,1594,1597,1593,1594,1593,1608,1604,1604,1608,1609,1606,1619,1625,1651,1716,1816,1988,2252,2620,3132,3760,4531,5423,6426,7501,8622,9716,10730,11627,12373,12887,13218,13368,13413,13362,13323,13276,13303,13390,13581,13852,14224,14693,15264,15932,16674,17475,18345,19241,20155,21091,21978,22767,23466,23999,24326,24460,24320,23932,23374,22633,21772,20845,19928,19000,18171,17410,16736,16165,15671,15267,14956,14712,14545,14446,14427,14450,14537,14677,14858,15072,15355,15639,15985,16310,16653,16967,17271,17473,17614,17687,17629,17493,17215,16823,16366,15848,15297,14709,14167,13608,13117,12624,12216,11839,11512,11215,10983,10816,10656,10549,10478,10464,10475,10516,10597,10711,10849,11015,11205,11414,11621,11837,12097,12332,12578,12809,13059,13258,13451,13628,13783,13891,13979,14020,14016,13970,13886,13744,13577,13365,13137,12868,12591,12275,11964,11661,11347,11040,10744,10470,10208,9961,9728,9505,9280,9081,8885,8715,8515,8331,8158,8015,7891,7782,7675,7574,7500,7427,7392,7350,7326,7295,7286,7254,7249,7240,7230,7200,7166,7136,7109,7095,7081,7064,7059,7020,6996,6971,6963,6953,6935,6907,6882,6855,6825,6794,6741,6699,6642,6575,6516,6435,6367,6280,6207,6131,6089,6022,5971,5858,5708,5542,5389,5245,5132,5042,4967,4907,4862,4820,4806,4799,4810,4799,4716,4592,4501,4410,4331,4258,4197,4158,4137,4122,4111,4087,4061,4072,4119,4170,4196,4106,3916,3720,3478
S,06/13/2012 03:32:06.7578,-1.00,979.56,1.24,1582,1591,1589,1592,1594,1591,1586,1596,1592,1604,1596,1589,1597,1594,1600,1605,1601,1603,1595,1599,1601,1612,1634,1660,1711,1805,1973,2228,2571,3047,3645,4387,5234,6201,7215,8280,9320,10304,11154,11851,12346,12675,12819,12851,12826,12761,12738,12756,12849,13025,13291,13646,14100,14658,15296,15993,16787,17616,18465,19352,20234,21091,21844,22521,23025,23343,23455,23326,22974,22445,21735,20898,20018,19132,18265,17464,16732,16098,15543,15076,14696,14408,14162,14002,13911,13887,13915,13992,14137,14314,14542,14790,15083,15392,15713,16044,16336,16631,16833,16960,17039,16988,16833,16575,16208,15773,15280,14747,14195,13661,13118,12652,12178,11782,11434,11100,10822,10618,10439,10298,10193,10137,10127,10126,10164,10257,10356,10499,10645,10825,11028,11225,11452,11696,11922,12155,12382,12621,12816,12993,13169,13322,13431,13510,13543,13547,13496,13413,13281,13108,12907,12693,12443,12162,11875,11573,11267,10985,10682,10395,10127,9871,9635,9416,9184,8983,8786,8600,8431,8255,8057,7911,7770,7658,7548,7451,7350,7281,7219,7164,7125,7100,7083,7069,7054,7041,7034,7008,6983,6958,6923,6905,6896,6878,6867,6851,6816,6797,6776,6766,6752,6742,6704,6685,6659,6629,6591,6553,6506,6456,6390,6327,6247,6177,6096,6028,5960,5912,5866,5808,5698,5545,5395,5246,5110,4994,4923,4840,4785,4749,4709,4685,4680,4688,4678,4602,4485,4387,4296,4235,4160,4101,4067,4045,4032,4019,3991,3976,3977,4031,4072,4085,4017,3826,3633,3394
S,06/13/2012 03:32:08.1992,-1.00,979.78,0.83,1584,1585,1602,1590,1595,1589,1583,1591,1585,1595,1598,1603,1598,1593,1595,1604,1593,1597,1608,1610,1612,1608,1622,1668,1710,1825,1997,2250,2613,3118,3733,4515,5402,6401,7481,8580,9667,10698,11565,12313,12826,13155,13296,13325,13307,13246,13205,13223,13314,13502,13777,14146,14618,15191,15845,16572,17393,18254,19148,20064,20976,21862,22658,23343,23877,24203,24325,24203,23817,23269,22529,21660,20735,19836,18920,18091,17332,16670,16091,15593,15199,14893,14643,14473,14380,14355,14385,14454,14614,14792,15028,15285,15587,15909,16243,16580,16893,17184,17403,17548,17610,17556,17422,17132,16741,16286,15784,15229,14644,14093,13554,13057,12573,12163,11798,11479,11169,10939,10769,10610,10501,10435,10424,10432,10484,10560,10676,10810,10966,11163,11368,11566,11792,12050,12291,12527,12763,13003,13203,13394,13563,13729,13840,13927,13965,13968,13915,13829,13689,13527,13319,13083,12820,12549,12235,11928,11618,11315,11006,10719,10427,10171,9914,9693,9462,9247,9039,8859,8673,8491,8295,8141,7986,7867,7759,7661,7544,7479,7410,7357,7330,7298,7271,7260,7246,7233,7225,7205,7175,7151,7110,7095,7072,7062,7060,7030,7000,6976,6954,6944,6933,6917,6891,6858,6828,6800,6767,6728,6676,6629,6561,6497,6415,6349,6268,6193,6112,6073,6016,5957,5839,5697,5522,5375,5222,5120,5030,4958,4897,4849,4809,4786,4790,4810,4786,4709,4594,4483,4387,4317,4247,4192,4155,4123,4111,4113,4070,4053,4058,4121,4162,4180,4093,3909,3710,3467
S,06/13/2012 03:32:09.6641,-1.00,979.67,1.12,1588,1599,1585,1593,1586,1597,1590,1587,1600,1592,1591,1592,1602,1597,1599,1602,1601,1600,1599,1608,1599,1611,1634,1660,1705,1815,1975,2229,2581,3063,3674,4428,5282,6245,7279,8351,9421,10393,11247,11951,12469,12797,12929,12975,12938,12887,12869,12887,12966,13154,13418,13790,14242,14802,15441,16159,16944,17799,18652,19557,20460,21332,22095,22770,23276,23597,23720,23606,23232,22691,21975,21145,20237,19358,18481,17659,16933,16284,15720,15240,14865,14562,14323,14167,14068,14036,14085,14148,14311,14484,14696,14971,15252,15573,15907,16247,16538,16836,17048,17196,17253,17191,17055,16787,16409,15963,15457,14917,14362,13818,13292,12802,12339,11932,11569,11243,10959,10751,10570,10426,10317,10269,10240,10247,10298,10376,10483,10623,10775,10962,11166,11370,11603,11837,12075,12310,12538,12773,12980,13162,13338,13492,13608,13680,13725,13732,13686,13604,13453,13290,13081,12869,12605,12332,12029,11720,11419,11117,10816,10522,10261,10002,9765,9529,9314,9086,8901,8708,8539,8348,8168,8014,7862,7747,7634,7532,7438,7361,7300,7254,7209,7187,7167,7152,7138,7123,7124,7096,7075,7035,7009,6984,6973,6961,6952,6931,6896,6869,6865,6841,6837,6826,6790,6763,6741,6701,6678,6632,6577,6523,6471,6402,6322,6263,6175,6103,6028,5973,5931,5872,5757,5621,5446,5307,5155,5057,4962,4899,4836,4788,4749,4736,4729,4747,4717,4643,4528,4434,4338,4269,4194,4143,4097,4082,4061,4048,4026,3998,4022,4060,4111,4132,4046,3849,3663,3428
S,06/13/2012 03:32:11.1094,-1.00,979.22,0.97,1584,1589,1587,1593,1599,1590,1595,1590,1583,1591,1593,1595,1596,1588,1599,1600,1601,1600,1602,1592,1602,1604,1616,1646,1697,1788,1943,2178,2498,2944,3510,4184,4992,5869,6823,7810,8776,9690,10479,11131,11596,11906,12039,12081,12046,12007,11988,12007,12097,12277,12527,12867,13299,13819,14423,15095,15822,16615,17420,18262,19088,19896,20630,21252,21729,22032,22154,22032,21690,21215,20532,19758,18939,18111,17312,16547,15870,15269,14761,14308,13970,13693,13474,13320,13235,13230,13246,13335,13466,13628,13853,14101,14380,14671,14983,15290,15573,15852,16048,16179,16232,16193,16048,15803,15446,15043,14576,14078,13540,13047,12547,12100,11660,11283,10948,10645,10378,10176,10010,9875,9773,9728,9708,9710,9773,9839,9953,10076,10219,10405,10591,10782,10992,11232,11447,11677,11898,12114,12303,12484,12648,12798,12885,12972,13012,13007,12970,12885,12756,12596,12410,12189,11948,11699,11418,11130,10846,10556,10276,10008,9743,9511,9290,9070,8859,8659,8469,8294,8138,7966,7790,7650,7512,7400,7295,7203,7103,7041,6970,6930,6908,6888,6862,6841,6827,6818,6805,6792,6762,6735,6700,6695,6677,6669,6656,6639,6614,6588,6569,6559,6541,6527,6504,6484,6449,6411,6399,6362,6316,6260,6201,6138,6071,5999,5915,5849,5786,5742,5704,5636,5533,5389,5249,5102,4973,4866,4777,4720,4657,4609,4578,4560,4569,4565,4547,4488,4374,4271,4201,4126,4065,4008,3973,3953,3929,3918,3897,3882,3887,3935,3963,3992,3914,3726,3544,3314
S,06/13/2012 03:32:12.5508,-1.00,979.44,0.88,1588,1598,1597,1594,1586,1594,1588,1597,1594,1598,1596,1589,1589,1599,1598,1602,1594,1599,1589,1609,1604,1610,1620,1653,1718,1809,1986,2238,2611,3108,3719,4475,5372,6354,7423,8524,9601,10617,11491,12225,12730,13065,13208,13248,13217,13154,13126,13140,13251,13420,13695,14064,14529,15096,15753,16485,17293,18154,19031,19942,20858,21737,22531,23208,23732,24075,24184,24046,23681,23140,22392,21542,20616,19725,18822,17987,17238,16580,16000,15507,15118,14810,14583,14404,14303,14280,14308,14387,14541,14714,14938,15209,15493,15821,16169,16510,16811,17106,17315,17454,17523,17474,17336,17055,16665,16213,15708,15163,14587,14045,13496,12992,12524,12114,11741,11418,11122,10905,10720,10568,10466,10404,10377,10380,10438,10511,10629,10766,10927,11105,11312,11526,11744,11991,12242,12482,12702,12947,13152,13344,13513,13681,13781,13869,13912,13901,13860,13773,13636,13471,13273,13030,12763,12485,12187,11882,11570,11262,10966,10665,10387,10133,9884,9651,9419,9203,9013,8824,8639,8453,8267,8111,7952,7841,7726,7627,7528,7455,7381,7333,7301,7274,7242,7227,7209,7200,7200,7184,7160,7112,7083,7047,7055,7040,7025,7010,6971,6954,6939,6926,6912,6900,6865,6829,6820,6777,6744,6708,6655,6612,6535,6478,6388,6329,6242,6163,6092,6054,5997,5925,5825,5678,5508,5357,5221,5110,5006,4941,4879,4845,4803,4779,4774,4784,4773,4697,4584,4462,4381,4310,4237,4181,4139,4125,4100,4093,4068,4040,4056,4104,4150,4167,4085,3888,3700,3464
S,06/13/2012 03:32:14.0117,-1.00,979.67,0.71,1580,1583,1584,1593,1581,1579,1584,1595,1587,1600,1596,1593,1586,1597,1602,1600,1598,1597,1606,1608,1598,1597,1621,1640,1704,1806,1968,2224,2576,3043,3651,4390,5243,6199,7224,8285,9343,10313,11167,11863,12372,12690,12832,12858,12828,12775,12753,12765,12856,13039,13296,13649,14110,14640,15301,15990,16777,17602,18456,19334,20207,21066,21838,22504,22998,23313,23432,23318,22959,22415,21703,20868,19985,19109,18240,17424,16700,16064,15509,15036,14661,14365,14125,13963,13870,13843,13873,13947,14085,14245,14471,14726,15011,15331,15647,15961,16270,16560,16761,16889,16951,16904,16766,16499,16123,15702,15206,14666,14122,13588,13064,12586,12119,11722,11374,11046,10777,10564,10383,10239,10135,10083,10060,10068,10104,10192,10292,10425,10582,10754,10950,11133,11361,11602,11829,12066,12296,12520,12713,12888,13064,13218,13324,13400,13439,13441,13398,13313,13172,13002,12822,12590,12337,12079,11781,11480,11193,10880,10601,10314,10041,9800,9564,9339,9114,8916,8720,8537,8363,8191,7996,7850,7702,7597,7490,7377,7298,7224,7148,7105,7071,7055,7018,7005,6988,6977,6971,6969,6928,6901,6866,6846,6831,6823,6809,6779,6753,6738,6712,6710,6694,6680,6650,6623,6598,6574,6534,6495,6451,6395,6331,6280,6202,6129,6057,5990,5910,5866,5814,5754,5651,5513,5346,5201,5063,4959,4872,4809,4748,4711,4660,4647,4658,4654,4635,4562,4455,4352,4271,4189,4125,4075,4023,4013,3991,3993,3956,3942,3952,3998,4038,4059,3985,3791,3609,3368
S,06/13/2012 03:32:15.4570,-1.00,980.00,0.71,1587,1587,1597,1590,1588,1596,1592,1592,1594,1599,1593,1593,1596,1595,1591,1594,1588,1607,1598,1603,1600,1611,1632,1665,1715,1817,1986,2245,2615,3097,3719,4484,5348,6344,7410,8500,9589,10587,11469,12192,12704,13039,13181,13222,13184,13125,13090,13115,13196,13389,13651,14019,14496,15052,15730,16448,17253,18104,18977,19897,20805,21685,22478,23152,23677,24011,24134,23992,23625,23074,22348,21494,20579,19675,18786,17943,17199,16549,15964,15495,15090,14780,14548,14368,14297,14264,14295,14373,14512,14693,14923,15180,15478,15810,16134,16472,16780,17085,17282,17429,17485,17437,17294,17036,16649,16195,15694,15140,14566,14011,13469,12982,12501,12094,11728,11403,11103,10887,10707,10552,10445,10386,10362,10383,10418,10508,10626,10752,10907,11092,11298,11510,11740,11985,12220,12461,12693,12927,13140,13322,13499,13661,13772,13853,13898,13901,13840,13767,13625,13457,13245,13025,12746,12471,12172,11870,11564,11255,10948,10657,10362,10125,9868,9642,9418,9197,8993,8815,8633,8442,8256,8104,7946,7827,7725,7622,7518,7449,7376,7329,7295,7268,7238,7225,7199,7191,7180,7166,7133,7112,7076,7051,7039,7030,7024,7000,6971,6952,6928,6921,6905,6885,6860,6832,6812,6776,6741,6697,6647,6601,6522,6463,6382,6316,6234,6162,6095,6042,5991,5922,5825,5666,5509,5351,5206,5096,5007,4941,4886,4835,4787,4772,4771,4790,4766,4693,4577,4469,4378,4307,4233,4166,4130,4118,4096,4092,4055,4036,4046,4094,4139,4158,4083,3889,3697,3457
S,06/13/2012 03:32:16.9922,-1.00,979.56,0.73,1586,1596,1582,1586,1580,1594,1582,1594,1587,1589,1579,1591,1586,1595,1590,1592,1592,1604,1593,1601,1606,1607,1621,1649,1705,1795,1935,2182,2488,2925,3478,4153,4916,5796,6733,7694,8659,9542,10314,10956,11399,11693,11828,11852,11821,11770,11736,11753,11822,11979,12223,12546,12956,13447,14026,14662,15366,16116,16884,17682,18487,19257,19950,20547,21001,21294,21397,21289,20949,20459,19824,19058,18251,17460,16672,15936,15282,14692,14203,13758,13416,13140,12932,12784,12703,12674,12701,12777,12880,13047,13234,13462,13722,14005,14286,14578,14836,15103,15274,15403,15454,15422,15270,15051,14720,14315,13881,13382,12888,12404,11938,11509,11089,10725,10405,10112,9867,9665,9513,9378,9290,9228,9209,9219,9248,9327,9424,9546,9662,9829,10014,10193,10386,10590,10814,11015,11210,11429,11601,11757,11898,12033,12140,12204,12237,12240,12198,12109,11995,11846,11674,11470,11243,10999,10733,10475,10203,9935,9665,9407,9178,8955,8737,8541,8338,8158,7980,7818,7662,7501,7343,7198,7071,6962,6876,6784,6692,6630,6566,6535,6492,6476,6463,6435,6417,6416,6406,6402,6372,6333,6307,6301,6285,6271,6268,6234,6213,6200,6171,6159,6154,6143,6112,6082,6067,6039,6002,5973,5923,5886,5820,5770,5710,5652,5577,5505,5449,5404,5357,5304,5212,5078,4943,4806,4687,4594,4511,4459,4405,4367,4339,4322,4330,4317,4309,4243,4146,4051,3969,3911,3849,3797,3766,3748,3740,3726,3700,3686,3697,3745,3764,3789,3718,3554,3380,3167
S,06/13/2012 03:32:18.4336,-1.00,979.67,0.50,1589,1589,1583,1597,1592,1592,1595,1598,1600,1589,1600,1593,1599,1589,1597,1596,1608,1599,1609,1595,1596,1604,1617,1654,1715,1812,1979,2209,2563,3027,3628,4360,5204,6152,7165,8206,9236,10204,11051,11732,12227,12542,12682,12714,12688,12634,12597,12609,12697,12872,13121,13486,13936,14459,15091,15774,16541,17375,18195,19073,19934,20780,21536,22182,22679,22976,23112,22990,22628,22107,21392,20578,19720,18846,17990,17193,16461,15852,15312,14835,14455,14164,13950,13780,13684,13664,13700,13758,13909,14066,14267,14536,14806,15123,15428,15764,16044,16333,16535,16667,16724,16688,16535,16284,15911,15483,15000,14485,13935,13411,12890,12432,11968,11575,11237,10910,10639,10428,10252,10110,10010,9950,9932,9947,9984,10068,10169,10297,10448,10622,10818,11025,11238,11461,11693,11916,12152,12374,12559,12737,12901,13041,13154,13225,13265,13266,13229,13136,13005,12846,12663,12427,12181,11914,11633,11341,11039,10753,10457,10193,9912,9677,9442,9225,9010,8804,8609,8439,8256,8093,7911,7762,7622,7505,7400,7302,7202,7139,7086,7029,6995,6966,6938,6926,6914,6898,6901,6884,6852,6822,6780,6777,6753,6751,6736,6717,6687,6660,6647,6646,6625,6613,6581,6558,6531,6494,6459,6425,6381,6321,6263,6208,6135,6065,5982,5920,5842,5802,5751,5690,5589,5453,5292,5149,5014,4911,4829,4767,4704,4653,4618,4601,4607,4608,4593,4528,4410,4305,4231,4168,4078,4033,3998,3980,3965,3962,3934,3908,3926,3968,4004,4031,3952,3767,3569,3344
S,06/13/2012 03:32:19.8750,-1.00,980.00,0.50,1582,1589,1584,1589,1594,1596,1589,1585,1593,1592,1586,1596,1600,1591,1591,1598,1599,1603,1597,1607,1603,1603,1615,1647,1695,1797,1944,2173,2495,2930,3490,4176,4950,5840,6776,7767,8728,9642,10419,11066,11542,11840,11962,12007,11990,11934,11915,11939,12027,12197,12448,12778,13205,13715,14320,14958,15701,16481,17282,18097,18931,19732,20456,21068,21542,21837,21952,21831,21507,21016,20358,19582,18757,17943,17147,16388,15707,15129,14618,14166,13829,13541,13335,13192,13102,13089,13114,13194,13330,13483,13690,13938,14208,14514,14807,15103,15381,15675,15854,15983,16038,16002,15864,15618,15266,14854,14407,13905,13383,12897,12400,11949,11512,11128,10802,10509,10250,10060,9880,9753,9660,9598,9580,9597,9629,9711,9806,9948,10090,10261,10443,10634,10842,11068,11291,11505,11731,11944,12136,12298,12469,12611,12702,12780,12816,12812,12764,12693,12564,12411,12219,12006,11764,11520,11238,10959,10687,10398,10111,9853,9608,9364,9143,8936,8728,8524,8347,8170,8017,7845,7679,7524,7390,7292,7187,7091,6997,6933,6876,6826,6807,6776,6760,6741,6727,6714,6715,6698,6663,6639,6604,6590,6573,6566,6562,6528,6507,6484,6460,6453,6455,6424,6409,6380,6349,6316,6283,6249,6212,6165,6098,6041,5970,5905,5829,5755,5701,5660,5605,5545,5441,5312,5157,5022,4900,4793,4711,4651,4592,4553,4512,4501,4493,4503,4466,4418,4304,4221,4130,4078,3998,3952,3916,3894,3879,3872,3851,3826,3833,3879,3918,3933,3860,3684,3508,3281
S,06/13/2012 03:32:21.3320,-1.00,979.33,1.00,1586,1587,1582,1590,1594,1596,1593,1587,1591,1588,1594,1590,1588,1591,1591,1598,1589,1592,1598,1602,1608,1612,1628,1653,1699,1797,1953,2193,2517,2963,3526,4217,5024,5919,6881,7893,8861,9789,10592,11243,11703,12015,12137,12161,12138,12082,12057,12077,12151,12317,12561,12893,13315,13831,14437,15092,15814,16605,17406,18232,19043,19853,20573,21181,21657,21953,22053,21946,21612,21112,20448,19651,18827,18010,17209,16438,15749,15164,14638,14199,13853,13561,13356,13204,13111,13093,13119,13188,13328,13484,13690,13937,14201,14493,14782,15098,15380,15641,15837,15954,16015,15973,15817,15581,15240,14822,14371,13872,13344,12854,12364,11911,11481,11108,10775,10475,10231,10030,9844,9719,9618,9560,9537,9560,9591,9675,9774,9905,10037,10213,10406,10583,10794,11018,11242,11448,11671,11887,12059,12241,12400,12537,12634,12712,12752,12746,12704,12628,12493,12340,12160,11945,11716,11456,11181,10900,10627,10344,10077,9808,9554,9312,9097,8886,8691,8478,8299,8136,7963,7797,7635,7490,7365,7252,7151,7062,6958,6907,6828,6797,6764,6740,6717,6701,6687,6674,6667,6661,6620,6601,6568,6550,6536,6527,6514,6497,6464,6451,6423,6413,6406,6400,6368,6347,6315,6291,6257,6223,6181,6134,6069,6001,5934,5878,5799,5720,5663,5620,5569,5509,5413,5289,5128,4991,4863,4764,4676,4622,4565,4516,4481,4466,4468,4474,4459,4402,4285,4190,4112,4044,3988,3928,3895,3876,3856,3849,3824,3807,3820,3860,3906,3912,3847,3668,3489,3271
S,06/13/2012 03:32:22.7734,-1.00,979.67,0.50,1592,1592,1581,1582,1586,1602,1590,1595,1606,1605,1592,1595,1595,1594,1597,1599,1605,1606,1602,1592,1597,1604,1616,1650,1708,1810,1975,2209,2565,3042,3633,4361,5200,6155,7167,8203,9245,10210,11045,11736,12233,12543,12677,12721,12682,12631,12601,12621,12708,12872,13123,13474,13922,14464,15092,15778,16554,17381,18208,19092,19954,20795,21537,22186,22686,23010,23126,22989,22627,22125,21410,20594,19711,18849,18001,17206,16473,15852,15308,14837,14475,14180,13946,13786,13710,13666,13703,13777,13918,14088,14300,14550,14821,15143,15453,15788,16056,16347,16553,16679,16745,16690,16548,16294,15934,15493,15001,14488,13945,13422,12899,12435,11970,11586,11228,10917,10649,10427,10259,10132,10020,9963,9945,9947,9997,10073,10173,10316,10463,10627,10837,11027,11250,11478,11708,11938,12150,12388,12572,12756,12917,13080,13182,13256,13290,13293,13245,13163,13035,12866,12675,12454,12204,11942,11645,11360,11067,10771,10484,10212,9944,9701,9455,9243,9018,8815,8632,8449,8283,8104,7923,7772,7636,7518,7420,7317,7222,7157,7081,7037,7009,6980,6959,6940,6919,6907,6906,6886,6862,6836,6801,6779,6782,6758,6751,6736,6698,6673,6657,6653,6630,6618,6597,6575,6536,6507,6472,6432,6392,6352,6280,6220,6147,6076,5987,5922,5853,5820,5760,5697,5603,5456,5305,5162,5027,4917,4838,4778,4706,4666,4626,4615,4604,4623,4608,4534,4417,4323,4232,4155,4097,4046,4005,3988,3967,3950,3930,3909,3924,3971,4016,4023,3957,3768,3586,3351
S,06/13/2012 03:32:24.2344,-1.00,979.44,0.88,1583,1577,1586,1582,1591,1592,1590,1582,1585,1601,1590,1595,1592,1593,1586,1593,1594,1592,1591,1597,1591,1602,1621,1654,1712,1818,1980,2239,2614,3109,3739,4507,5400,6403,7471,8567,9665,10686,11582,12310,12825,13162,13308,13347,13312,13249,13222,13234,13326,13516,13788,14165,14634,15208,15865,16600,17412,18285,19165,20085,21007,21886,22692,23372,23906,24247,24354,24227,23849,23303,22539,21687,20760,19849,18943,18106,17342,16680,16100,15598,15207,14900,14660,14488,14392,14367,14400,14471,14619,14799,15032,15293,15585,15915,16247,16586,16899,17204,17411,17561,17618,17575,17422,17145,16762,16310,15789,15251,14665,14115,13570,13065,12585,12164,11802,11456,11175,10946,10771,10614,10505,10447,10427,10436,10478,10571,10670,10815,10968,11158,11375,11574,11807,12046,12290,12526,12771,13003,13207,13399,13572,13731,13845,13927,13967,13972,13910,13827,13696,13516,13319,13086,12833,12539,12238,11922,11625,11300,11008,10708,10423,10172,9922,9689,9449,9236,9042,8852,8670,8489,8294,8138,7985,7859,7763,7656,7557,7484,7415,7364,7323,7296,7268,7257,7245,7215,7215,7204,7172,7142,7111,7089,7074,7073,7051,7027,7005,6974,6945,6946,6929,6913,6882,6853,6828,6789,6765,6720,6670,6626,6560,6489,6418,6342,6271,6191,6115,6067,6018,5948,5841,5694,5527,5381,5237,5114,5032,4956,4895,4848,4805,4787,4796,4798,4781,4718,4587,4491,4392,4326,4243,4183,4147,4123,4112,4103,4074,4051,4060,4106,4159,4176,4101,3903,3698,3472
S,06/13/2012 03:32:25.6836,-1.00,979.56,0.73,1583,1593,1593,1591,1595,1590,1594,1598,1591,1596,1599,1597,1593,1588,1597,1604,1597,1599,1607,1610,1606,1607,1622,1651,1705,1800,1955,2199,2534,2998,3583,4286,5107,6034,7029,8045,9061,9998,10816,11502,11984,12305,12441,12489,12458,12417,12392,12401,12493,12676,12936,13289,13734,14277,14886,15583,16356,17167,17989,18873,19734,20560,21315,21951,22466,22782,22882,22781,22424,21909,21208,20413,19555,18710,17862,17077,16368,15757,15217,14771,14402,14119,13889,13735,13645,13635,13661,13743,13880,14051,14268,14519,14810,15130,15443,15763,16046,16346,16539,16673,16747,16694,16556,16288,15919,15503,15026,14504,13953,13427,12913,12454,11996,11614,11258,10950,10680,10467,10287,10157,10049,9995,9982,9995,10034,10117,10231,10360,10505,10681,10889,11088,11310,11540,11776,11998,12215,12468,12645,12831,12996,13152,13260,13352,13386,13380,13337,13249,13119,12950,12752,12544,12288,12021,11736,11434,11131,10836,10563,10276,10005,9768,9530,9308,9084,8891,8690,8513,8346,8168,7976,7839,7688,7583,7477,7386,7274,7205,7146,7098,7070,7044,7016,7000,6984,6980,6961,6959,6927,6893,6865,6847,6831,6829,6813,6799,6757,6743,6723,6714,6707,6682,6655,6629,6599,6574,6536,6501,6454,6407,6344,6277,6209,6132,6055,5979,5918,5874,5816,5752,5652,5518,5350,5214,5081,4963,4883,4813,4752,4707,4673,4666,4658,4668,4640,4564,4466,4360,4271,4202,4124,4079,4033,4025,3994,3991,3963,3943,3957,4010,4050,4071,3996,3811,3618,3381
S,06/13/2012 03:32:27.2109,-1.00,980.22,0.97,1586,1588,1590,1589,1581,1593,1578,1595,1595,1592,1602,1592,1587,1594,1595,1590,1597,1598,1587,1599,1595,1608,1624,1659,1703,1815,1988,2240,2594,3081,3693,4457,5330,6308,7354,8431,9498,10508,11368,12082,12599,12915,13064,13100,13063,13022,12981,13007,13080,13263,13535,13885,14348,14906,15558,16272,17064,17914,18784,19680,20588,21442,22241,22900,23417,23745,23861,23737,23360,22833,22091,21249,20354,19459,18577,17763,17021,16376,15794,15317,14933,14631,14393,14223,14131,14110,14140,14225,14364,14541,14762,15022,15313,15640,15958,16306,16598,16901,17111,17248,17315,17252,17111,16846,16465,16021,15522,14976,14410,13872,13338,12847,12363,11972,11612,11278,10998,10777,10596,10464,10340,10297,10266,10283,10320,10404,10518,10656,10806,10993,11202,11403,11630,11874,12116,12345,12572,12811,13021,13212,13378,13533,13643,13733,13769,13765,13716,13629,13498,13316,13129,12904,12640,12358,12068,11762,11464,11158,10855,10564,10293,10035,9799,9569,9343,9124,8937,8745,8565,8381,8200,8036,7893,7777,7668,7568,7459,7395,7313,7281,7244,7219,7192,7177,7157,7153,7138,7131,7098,7058,7025,7009,6991,6995,6979,6955,6922,6897,6881,6867,6857,6836,6820,6785,6760,6730,6700,6652,6607,6568,6499,6427,6347,6290,6194,6127,6054,6021,5949,5891,5784,5634,5482,5330,5176,5081,4986,4929,4858,4810,4764,4752,4752,4754,4742,4667,4560,4448,4361,4288,4215,4162,4118,4100,4084,4078,4046,4025,4036,4079,4123,4149,4070,3874,3678,3446
S,06/13/2012 03:32:28.6484,-1.00,979.89,1.05,1585,1591,1588,1591,1597,1580,1587,1594,1594,1594,1596,1593,1585,1601,1590,1600,1592,1598,1600,1610,1602,1611,1620,1655,1703,1813,1975,2241,2590,3087,3711,4453,5327,6323,7368,8455,9521,10523,11395,12110,12629,12950,13097,13122,13097,13048,13012,13024,13117,13291,13565,13940,14397,14947,15595,16317,17122,17974,18834,19742,20654,21519,22293,22978,23492,23821,23940,23812,23439,22893,22162,21316,20419,19511,18634,17805,17064,16410,15851,15368,14965,14675,14444,14269,14170,14145,14172,14263,14393,14574,14802,15071,15351,15673,16006,16351,16636,16943,17142,17296,17349,17297,17160,16892,16512,16055,15559,15018,14444,13891,13366,12868,12402,12004,11633,11304,11025,10802,10612,10469,10365,10315,10286,10289,10337,10426,10535,10675,10828,10999,11227,11424,11651,11885,12129,12379,12598,12837,13033,13224,13400,13552,13661,13737,13783,13779,13739,13644,13515,13343,13143,12906,12655,12376,12071,11773,11471,11157,10851,10575,10293,10035,9790,9560,9337,9126,8934,8744,8579,8384,8197,8037,7899,7778,7665,7560,7464,7389,7321,7284,7249,7219,7191,7168,7165,7151,7143,7128,7093,7045,7028,6994,6991,6988,6980,6956,6915,6889,6870,6871,6860,6839,6804,6777,6758,6730,6685,6650,6600,6549,6486,6417,6341,6272,6193,6112,6045,5996,5948,5882,5787,5632,5471,5309,5174,5070,4977,4907,4852,4800,4758,4744,4744,4755,4728,4658,4534,4442,4356,4279,4201,4143,4105,4089,4076,4061,4035,4018,4034,4083,4124,4130,4065,3867,3671,3431
S,06/13/2012 03:32:30.0898,-1.00,979.67,0.87,1601,1588,1587,1590,1600,1600,1587,1591,1594,1596,1594,1600,1596,1601,1602,1601,1589,1597,1596,1598,1594,1615,1620,1655,1708,1824,1999,2256,2615,3121,3754,4518,5407,6404,7484,8584,9682,10700,11600,12320,12856,13186,13323,13345,13329,13254,13237,13245,13337,13525,13799,14166,14638,15212,15871,16601,17412,18285,19154,20085,21004,21900,22698,23376,23905,24240,24361,24232,23855,23307,22555,21685,20768,19860,18951,18114,17358,16688,16107,15609,15223,14920,14674,14499,14391,14378,14405,14485,14631,14816,15031,15307,15604,15930,16263,16610,16908,17224,17427,17565,17639,17588,17433,17168,16776,16325,15816,15265,14680,14117,13570,13076,12603,12176,11811,11481,11194,10964,10782,10629,10525,10464,10445,10454,10497,10582,10684,10821,10988,11174,11382,11580,11826,12072,12312,12548,12783,13011,13231,13418,13591,13757,13867,13946,13992,13995,13936,13849,13714,13532,13341,13099,12846,12556,12251,11951,11648,11319,11024,10738,10449,10189,9937,9715,9480,9256,9057,8870,8694,8499,8301,8138,8001,7879,7769,7665,7559,7482,7421,7378,7331,7307,7285,7259,7255,7247,7233,7229,7190,7158,7128,7099,7086,7081,7051,7048,6998,6981,6965,6954,6940,6921,6892,6872,6848,6810,6780,6733,6687,6632,6560,6500,6420,6357,6272,6200,6121,6073,6019,5951,5851,5696,5528,5375,5232,5131,5028,4959,4906,4855,4824,4802,4795,4803,4788,4717,4595,4491,4399,4311,4249,4194,4149,4126,4113,4098,4074,4050,4059,4118,4166,4187,4103,3898,3707,3472
S,06/13/2012 03:32:31.5508,-1.00,979.56,1.01,1585,1584,1597,1588,1597,1594,1594,1595,1591,1594,1588,1597,1594,1590,1601,1590,1584,1600,1600,1601,1603,1611,1616,1645,1698,1799,1946,2189,2513,2959,3533,4208,5009,5916,6876,7884,8875,9784,10587,11259,11721,12033,12185,12216,12196,12155,12132,12174,12266,12445,12703,13053,13508,14043,14647,15335,16090,16896,17714,18587,19425,20261,20991,21649,22136,22452,22574,22449,22121,21612,20942,20147,19310,18475,17656,16873,16182,15588,15063,14600,14248,13971,13742,13602,13520,13506,13539,13610,13762,13935,14149,14424,14688,15007,15321,15642,15936,16232,16421,16568,16624,16598,16458,16196,15839,15408,14945,14422,13882,13371,12857,12395,11943,11555,11204,10899,10636,10425,10261,10106,10023,9968,9951,9958,10005,10093,10198,10342,10482,10673,10868,11071,11288,11532,11752,11983,12219,12446,12651,12840,13003,13147,13259,13328,13377,13374,13331,13254,13121,12953,12771,12534,12293,12022,11731,11447,11148,10857,10566,10288,10028,9772,9545,9319,9111,8899,8721,8524,8361,8184,7996,7855,7714,7592,7493,7393,7305,7229,7159,7113,7085,7066,7040,7025,7009,6999,6996,6980,6947,6915,6883,6863,6855,6854,6828,6811,6779,6755,6741,6726,6724,6711,6678,6647,6630,6588,6563,6526,6476,6424,6366,6308,6232,6152,6086,6004,5947,5894,5848,5784,5686,5543,5380,5229,5097,4988,4897,4829,4771,4730,4682,4671,4672,4684,4663,4596,4473,4378,4298,4220,4151,4100,4059,4045,4027,4017,3989,3967,3971,4023,4066,4084,4007,3827,3633,3398
S,06/13/2012 03:32:32.9961,-1.00,979.56,1.33,1589,1587,1592,1596,1594,1596,1587,1592,1591,1592,1588,1585,1590,1599,1595,1595,1593,1589,1602,1606,1612,1620,1624,1667,1712,1810,1969,2223,2573,3051,3647,4379,5232,6187,7211,8263,9313,10270,11119,11820,12306,12617,12766,12785,12753,12700,12672,12680,12760,12935,13204,13542,13991,14532,15167,15856,16627,17447,18289,19164,20034,20874,21632,22279,22778,23095,23212,23094,22731,22198,21493,20673,19794,18919,18063,17260,16531,15916,15368,14890,14507,14223,13983,13826,13731,13709,13730,13814,13960,14114,14337,14583,14863,15176,15478,15817,16081,16385,16590,16721,16780,16724,16583,16316,15961,15529,15042,14521,13967,13451,12924,12458,11998,11610,11249,10932,10667,10450,10277,10137,10037,9989,9946,9953,10006,10082,10191,10316,10467,10643,10847,11034,11247,11481,11720,11943,12161,12391,12591,12759,12925,13079,13184,13261,13298,13290,13244,13166,13035,12866,12672,12456,12205,11939,11665,11359,11071,10771,10486,10201,9939,9692,9466,9244,9033,8823,8623,8449,8282,8096,7923,7764,7631,7518,7417,7306,7219,7142,7085,7041,7004,6976,6957,6938,6922,6918,6905,6904,6860,6830,6791,6779,6769,6757,6743,6741,6698,6665,6659,6647,6643,6620,6592,6569,6545,6512,6480,6438,6394,6350,6276,6211,6139,6085,5998,5923,5847,5817,5760,5706,5606,5467,5303,5160,5029,4919,4841,4760,4708,4667,4628,4621,4614,4625,4598,4525,4416,4312,4224,4171,4106,4043,4005,3987,3971,3957,3934,3916,3910,3966,4008,4024,3958,3766,3585,3358
S,06/13/2012 03:32:34.4531,-1.00,980.44,0.88,1594,1592,1590,1600,1596,1589,1589,1593,1604,1602,1593,1600,1602,1592,1604,1608,1600,1601,1603,1615,1603,1616,1625,1663,1715,1820,1993,2260,2630,3134,3764,4542,5428,6437,7505,8623,9716,10739,11637,12363,12901,13223,13377,13406,13371,13307,13279,13296,13389,13582,13857,14212,14683,15257,15924,16661,17474,18341,19228,20149,21069,21967,22767,23442,23979,24318,24429,24293,23929,23381,22617,21759,20824,19914,19000,18161,17400,16741,16158,15654,15274,14955,14718,14544,14448,14424,14455,14530,14673,14855,15075,15351,15636,15985,16312,16647,16957,17268,17472,17620,17687,17624,17472,17202,16813,16361,15850,15302,14721,14161,13606,13123,12631,12213,11837,11516,11228,10988,10815,10664,10555,10494,10465,10474,10520,10597,10715,10858,11025,11201,11415,11615,11850,12100,12343,12577,12826,13062,13269,13458,13624,13787,13902,13986,14032,14032,13983,13886,13755,13578,13375,13139,12879,12596,12291,11975,11664,11353,11048,10750,10466,10215,9956,9729,9503,9285,9079,8890,8705,8518,8340,8164,8017,7903,7781,7675,7578,7515,7432,7387,7354,7329,7299,7289,7258,7253,7248,7224,7211,7168,7135,7117,7097,7090,7080,7059,7027,7001,6973,6969,6953,6942,6915,6883,6850,6825,6791,6751,6698,6648,6580,6511,6449,6365,6293,6212,6137,6096,6029,5972,5856,5709,5551,5387,5247,5135,5046,4979,4914,4869,4821,4804,4810,4812,4799,4717,4596,4498,4412,4338,4256,4203,4153,4146,4124,4121,4091,4071,4074,4129,4177,4194,4104,3915,3726,3480
S,06/13/2012 03:32:35.8906,-1.00,980.11,0.78,1587,1588,1583,1600,1592,1598,1587,1591,1591,1598,1585,1591,1588,1599,1597,1600,1588,1603,1592,1601,1602,1603,1615,1651,1692,1783,1937,2164,2476,2912,3466,4135,4897,5783,6718,7677,8625,9516,10287,10928,11389,11660,11785,11816,11786,11735,11697,11703,11783,11954,12195,12500,12918,13410,13981,14613,15310,16073,16840,17628,18428,19201,19884,20476,20941,21228,21327,21209,20884,20404,19753,18992,18209,17402,16619,15885,15227,14649,14147,13720,13376,13111,12898,12752,12651,12645,12673,12732,12849,13011,13190,13435,13684,13970,14244,14549,14794,15071,15244,15367,15418,15369,15236,14996,14664,14273,13834,13343,12861,12364,11897,11476,11052,10692,10385,10092,9847,9655,9497,9362,9273,9214,9201,9205,9231,9317,9400,9515,9662,9826,10000,10186,10365,10584,10803,11005,11201,11413,11584,11735,11894,12027,12117,12193,12212,12220,12168,12087,11982,11826,11646,11444,11218,10976,10707,10443,10185,9916,9654,9396,9151,8930,8716,8520,8325,8137,7964,7797,7650,7492,7326,7187,7061,6953,6867,6763,6679,6625,6558,6516,6492,6468,6446,6434,6411,6411,6402,6387,6363,6327,6308,6291,6273,6271,6256,6236,6205,6188,6157,6156,6150,6131,6109,6081,6057,6031,5998,5967,5916,5869,5825,5758,5695,5642,5556,5501,5441,5410,5350,5297,5208,5076,4931,4804,4679,4591,4506,4441,4390,4349,4322,4308,4311,4306,4290,4226,4134,4042,3964,3907,3841,3793,3759,3744,3726,3713,3687,3681,3684,3722,3756,3788,3710,3537,3371,3158
S,06/13/2012 03:32:37.3398,-1.00,979.89,0.93,1582,1588,1597,1583,1587,1590,1584,1587,1595,1600,1589,1595,1594,1606,1597,1603,1600,1604,1601,1605,1606,1622,1630,1672,1705,1829,1994,2261,2632,3124,3759,4528,5424,6432,7514,8625,9703,10737,11630,12359,12888,13212,13367,13393,13368,13314,13272,13288,13382,13570,13837,14199,14672,15249,15923,16644,17461,18342,19216,20141,21062,21958,22752,23442,23965,24302,24414,24281,23918,23362,22606,21736,20816,19912,18995,18150,17398,16734,16148,15657,15256,14943,14707,14527,14435,14411,14440,14519,14657,14843,15068,15346,15629,15963,16304,16641,16949,17253,17469,17602,17673,17613,17459,17191,16811,16345,15839,15281,14704,14143,13606,13100,12605,12200,11834,11500,11212,10978,10795,10647,10546,10478,10458,10462,10514,10586,10710,10856,11005,11192,11396,11608,11828,12096,12328,12565,12812,13033,13251,13443,13619,13780,13885,13966,14018,14004,13961,13881,13736,13568,13370,13124,12864,12581,12266,11965,11646,11343,11038,10737,10466,10199,9961,9726,9491,9267,9070,8875,8697,8506,8325,8154,8011,7887,7785,7677,7573,7501,7426,7366,7343,7316,7290,7275,7266,7254,7233,7219,7195,7156,7117,7107,7092,7086,7073,7048,7017,6989,6979,6952,6941,6930,6900,6864,6854,6807,6783,6736,6695,6642,6570,6513,6431,6351,6275,6198,6129,6081,6024,5971,5852,5715,5544,5388,5249,5132,5047,4967,4903,4859,4817,4803,4799,4817,4795,4717,4589,4494,4394,4331,4258,4185,4153,4133,4116,4103,4077,4053,4061,4110,4157,4190,4106,3900,3703,3478
S,06/13/2012 03:32:38.8633,-1.00,979.89,0.60,1593,1595,1591,1583,1589,1590,1587,1589,1587,1593,1591,1596,1599,1597,1593,1600,1602,1595,1597,1602,1610,1619,1636,1660,1715,1805,1965,2222,2558,3025,3629,4340,5184,6128,7136,8186,9209,10167,11006,11690,12186,12500,12637,12673,12639,12589,12569,12589,12678,12852,13113,13472,13916,14452,15085,15772,16546,17369,18213,19076,19953,20794,21543,22205,22704,23024,23136,23022,22656,22139,21441,20620,19739,18886,18026,17231,16522,15902,15339,14877,14498,14211,13990,13824,13730,13709,13736,13817,13958,14129,14343,14604,14879,15190,15512,15839,16128,16414,16618,16750,16806,16757,16617,16355,16000,15562,15083,14554,14001,13484,12967,12490,12038,11644,11292,10981,10707,10495,10310,10172,10067,10018,9990,10000,10046,10138,10236,10371,10514,10697,10897,11091,11315,11549,11781,12016,12233,12459,12653,12831,12999,13152,13255,13331,13382,13378,13325,13244,13112,12955,12760,12533,12287,12006,11733,11426,11140,10845,10548,10263,10001,9759,9533,9307,9081,8880,8682,8507,8341,8158,7974,7822,7687,7568,7465,7368,7270,7197,7136,7082,7057,7028,7001,6987,6966,6962,6950,6955,6901,6871,6842,6828,6809,6807,6790,6773,6743,6715,6699,6691,6677,6659,6638,6598,6579,6554,6520,6481,6429,6388,6324,6257,6195,6122,6035,5963,5890,5865,5800,5737,5638,5487,5333,5190,5054,4948,4859,4802,4744,4695,4649,4633,4643,4648,4636,4553,4445,4344,4263,4187,4122,4065,4029,4006,3988,3987,3950,3940,3950,3995,4036,4055,3980,3785,3605,3378
S,06/13/2012 03:32:40.3047,-1.00,979.44,1.13,1585,1589,1594,1593,1591,1602,1588,1597,1589,1595,1594,1587,1598,1600,1598,1598,1601,1588,1595,1612,1594,1601,1623,1650,1707,1793,1939,2165,2478,2908,3476,4138,4913,5787,6728,7700,8636,9538,10311,10959,11408,11699,11837,11869,11841,11801,11770,11793,11873,12054,12278,12615,13031,13527,14110,14767,15489,16255,17033,17851,18662,19448,20141,20755,21204,21505,21610,21486,21159,20671,20019,19252,18455,17648,16860,16123,15457,14873,14377,13937,13582,13328,13110,12958,12883,12860,12892,12964,13099,13251,13451,13693,13956,14249,14546,14835,15102,15378,15560,15687,15750,15693,15556,15306,14972,14574,14118,13632,13124,12631,12145,11713,11283,10932,10595,10313,10048,9865,9700,9560,9479,9415,9400,9414,9445,9525,9624,9752,9887,10054,10249,10424,10625,10852,11056,11272,11476,11693,11880,12037,12193,12338,12437,12513,12543,12546,12506,12420,12285,12136,11956,11742,11521,11268,10992,10723,10445,10172,9898,9639,9397,9157,8946,8746,8542,8337,8164,7998,7843,7681,7511,7370,7241,7143,7046,6947,6855,6783,6725,6690,6654,6640,6606,6599,6584,6576,6561,6552,6534,6495,6466,6440,6435,6425,6407,6398,6366,6353,6338,6327,6319,6292,6274,6239,6221,6186,6159,6124,6077,6041,5963,5917,5848,5784,5700,5645,5574,5539,5492,5440,5338,5211,5061,4929,4796,4705,4626,4563,4496,4460,4436,4420,4416,4419,4404,4332,4224,4131,4061,3988,3924,3876,3840,3827,3816,3805,3787,3757,3765,3809,3846,3864,3799,3620,3444,3228
S,06/13/2012 03:32:41.7656,-1.00,980.67,0.87,1579,1587,1588,1592,1594,1593,1583,1589,1596,1594,1585,1587,1594,1595,1585,1603,1604,1595,1601,1608,1608,1609,1623,1660,1718,1818,1989,2261,2624,3120,3747,4512,5402,6422,7488,8591,9687,10711,11600,12335,12847,13176,13329,13360,13328,13273,13232,13247,13336,13530,13802,14173,14637,15207,15871,16598,17411,18275,19157,20073,20997,21878,22675,23362,23891,24221,24344,24212,23836,23296,22532,21679,20756,19838,18931,18086,17337,16673,16102,15597,15204,14890,14651,14477,14382,14351,14379,14470,14610,14796,15019,15284,15585,15908,16243,16592,16896,17194,17403,17544,17614,17571,17417,17139,16754,16306,15788,15244,14661,14106,13567,13060,12577,12154,11792,11461,11175,10945,10761,10605,10511,10441,10426,10428,10474,10558,10660,10807,10966,11156,11361,11561,11792,12038,12292,12515,12751,13003,13197,13383,13566,13719,13825,13913,13958,13956,13909,13818,13690,13520,13323,13070,12813,12530,12234,11921,11612,11294,10995,10709,10422,10157,9924,9687,9453,9230,9025,8850,8668,8486,8286,8132,7974,7862,7752,7645,7534,7465,7394,7356,7317,7285,7264,7250,7223,7217,7212,7200,7164,7121,7102,7082,7053,7059,7048,7021,7003,6952,6941,6932,6923,6906,6870,6848,6822,6791,6758,6712,6668,6621,6550,6478,6401,6329,6250,6182,6106,6059,6004,5931,5835,5690,5520,5367,5225,5112,5027,4956,4885,4841,4798,4783,4772,4793,4774,4695,4583,4475,4376,4307,4236,4174,4137,4122,4102,4084,4063,4042,4044,4109,4160,4174,4091,3897,3700,3462
S,06/13/2012 03:32:43.2109,-1.00,979.78,0.83,1591,1598,1594,1599,1592,1598,1595,1592,1597,1590,1591,1596,1592,1598,1602,1592,1601,1602,1603,1610,1602,1619,1630,1670,1718,1828,1996,2269,2629,3122,3761,4526,5426,6439,7513,8630,9721,10749,11642,12383,12900,13236,13384,13423,13394,13321,13296,13308,13411,13586,13865,14240,14712,15293,15957,16681,17505,18378,19267,20191,21116,21995,22793,23490,24028,24363,24487,24343,23977,23410,22661,21792,20869,19958,19044,18183,17437,16761,16181,15677,15290,14976,14734,14566,14474,14440,14469,14553,14696,14878,15105,15359,15666,16004,16334,16690,16986,17293,17509,17646,17716,17658,17513,17246,16858,16399,15875,15325,14736,14176,13629,13128,12649,12234,11867,11523,11239,11016,10817,10671,10566,10504,10477,10496,10536,10630,10736,10877,11019,11217,11428,11634,11870,12115,12362,12604,12831,13076,13286,13476,13646,13813,13927,14011,14041,14047,13996,13905,13766,13592,13388,13158,12889,12610,12314,11989,11669,11367,11069,10763,10477,10218,9975,9740,9513,9288,9093,8902,8721,8535,8343,8184,8028,7902,7796,7695,7591,7513,7457,7396,7351,7343,7314,7291,7277,7260,7257,7246,7204,7178,7138,7127,7112,7093,7077,7068,7036,7006,6991,6968,6961,6943,6922,6889,6858,6824,6788,6751,6698,6658,6579,6524,6450,6370,6293,6216,6130,6098,6036,5978,5871,5719,5555,5406,5256,5135,5054,4978,4913,4879,4830,4813,4815,4825,4805,4729,4607,4508,4406,4339,4263,4205,4170,4141,4133,4112,4091,4070,4068,4133,4178,4201,4116,3921,3723,3485
S,06/13/2012 03:32:44.6523,-1.00,980.00,1.12,1580,1580,1584,1585,1579,1597,1584,1599,1586,1589,1578,1587,1583,1591,1599,1596,1598,1597,1599,1594,1601,1601,1617,1653,1707,1818,1979,2245,2618,3122,3760,4526,5425,6434,7522,8630,9734,10756,11665,12395,12907,13266,13398,13433,13403,13337,13314,13328,13399,13604,13879,14253,14719,15299,15967,16694,17509,18405,19276,20196,21111,22019,22816,23505,24039,24379,24500,24352,23981,23417,22682,21816,20879,19952,19046,18206,17429,16769,16197,15691,15297,14981,14737,14570,14466,14443,14472,14555,14700,14883,15115,15376,15683,16003,16341,16681,16988,17300,17509,17661,17713,17673,17508,17238,16849,16400,15879,15317,14739,14180,13633,13133,12649,12219,11853,11525,11232,11002,10820,10666,10557,10502,10469,10483,10523,10618,10727,10865,11014,11218,11422,11618,11863,12108,12347,12588,12830,13067,13275,13460,13640,13804,13914,13999,14043,14036,13990,13907,13762,13580,13383,13154,12886,12600,12300,11992,11677,11369,11054,10765,10474,10229,9972,9737,9515,9277,9088,8899,8724,8524,8339,8164,8019,7896,7781,7686,7581,7507,7441,7398,7356,7320,7292,7278,7262,7268,7254,7239,7200,7163,7136,7116,7098,7093,7082,7053,7021,7000,6983,6968,6954,6932,6906,6884,6860,6823,6790,6742,6695,6646,6578,6512,6440,6366,6284,6201,6129,6075,6022,5967,5854,5713,5546,5387,5243,5133,5055,4974,4923,4866,4825,4809,4800,4811,4811,4712,4611,4490,4409,4325,4250,4190,4154,4139,4120,4101,4082,4056,4065,4121,4164,4190,4103,3909,3710,3468
S,06/13/2012 03:32:46.1094,-1.00,979.78,1.09,1584,1595,1590,1594,1600,1591,1587,1593,1591,1600,1598,1601,1600,1595,1597,1600,1596,1601,1600,1605,1603,1618,1619,1647,1710,1801,1961,2208,2537,3013,3596,4321,5141,6075,7068,8110,9130,10076,10901,11586,12084,12390,12525,12553,12531,12482,12452,12474,12544,12726,12986,13345,13788,14315,14943,15622,16388,17198,18038,18888,19763,20592,21333,21981,22472,22785,22898,22779,22430,21906,21211,20402,19541,18685,17845,17067,16352,15735,15206,14734,14373,14088,13853,13704,13608,13585,13621,13696,13840,14008,14221,14479,14755,15070,15378,15699,15982,16286,16462,16603,16676,16624,16470,16212,15853,15428,14956,14425,13885,13371,12852,12392,11934,11545,11201,10891,10620,10403,10233,10103,9999,9934,9919,9931,9965,10056,10164,10289,10447,10624,10815,11011,11231,11468,11695,11917,12155,12372,12568,12744,12921,13061,13165,13247,13274,13279,13234,13152,13014,12859,12667,12447,12195,11930,11637,11343,11052,10763,10484,10199,9941,9699,9460,9237,9025,8820,8639,8453,8277,8100,7931,7766,7628,7523,7416,7312,7222,7160,7088,7054,7019,6994,6964,6939,6939,6920,6918,6902,6873,6839,6809,6799,6781,6777,6764,6736,6714,6680,6664,6671,6649,6633,6601,6573,6553,6527,6489,6445,6397,6354,6280,6219,6146,6086,6008,5946,5876,5821,5771,5716,5612,5475,5318,5169,5037,4938,4839,4781,4728,4676,4633,4623,4619,4620,4604,4534,4425,4325,4241,4173,4099,4056,4010,3997,3974,3965,3938,3914,3931,3980,4024,4027,3953,3772,3584,3358
S,06/13/2012 03:32:47.5508,-1.00,980.11,0.60,1578,1593,1586,1589,1584,1584,1595,1593,1593,1597,1592,1593,1589,1596,1584,1595,1586,1600,1602,1598,1595,1607,1620,1648,1708,1806,1973,2239,2589,3074,3688,4440,5314,6286,7326,8412,9477,10463,11325,12052,12550,12869,13018,13041,13015,12952,12920,12941,13028,13208,13476,13830,14303,14850,15502,16208,17001,17845,18706,19604,20505,21364,22150,22814,23329,23653,23768,23633,23270,22740,22016,21175,20282,19386,18499,17673,16931,16302,15734,15252,14871,14574,14342,14175,14071,14062,14089,14160,14302,14465,14713,14956,15265,15578,15893,16227,16531,16832,17032,17171,17241,17190,17034,16767,16395,15954,15448,14910,14345,13810,13276,12803,12326,11921,11566,11240,10957,10736,10551,10413,10310,10242,10221,10227,10271,10355,10465,10600,10748,10938,11142,11337,11564,11808,12047,12279,12512,12745,12947,13125,13301,13454,13572,13648,13688,13684,13643,13553,13426,13252,13055,12827,12564,12299,11996,11687,11383,11088,10788,10509,10226,9974,9733,9506,9279,9070,8876,8696,8514,8331,8140,7986,7845,7724,7608,7516,7416,7334,7277,7223,7193,7157,7148,7131,7105,7091,7093,7082,7044,7006,6980,6967,6941,6948,6926,6912,6872,6848,6839,6826,6809,6795,6775,6746,6710,6687,6654,6607,6558,6508,6441,6382,6316,6236,6149,6081,6004,5967,5914,5852,5753,5600,5435,5289,5139,5047,4948,4888,4825,4765,4736,4718,4714,4724,4706,4643,4518,4409,4323,4254,4176,4116,4084,4062,4056,4040,4020,3999,4007,4057,4097,4121,4038,3845,3658,3414
D,06/13/2012 03:32:49.5156,-1.00,1578.67,4.96,1571,1585,1580,1573,1571,1573,1575,1575,1571,1577,1577,1573,1579,1581,1572,1581,1578,1581,1571,1579,1575,1573,1572,1575,1574,1581,1578,1578,1579,1583,1579,1573,1566,1575,1576,1576,1572,1575,1575,1578,1575,1572,1574,1588,1570,1589,1579,1579,1581,1591,1590,1580,1583,1582,1584,1582,1577,1586,1578,1582,1574,1580,1576,1579,1577,1586,1576,1581,1578,1578,1582,1588,1576,1583,1575,1580,1582,1591,1586,1586,1581,1583,1574,1583,1575,1581,1577,1576,1584,1584,1574,1581,1579,1584,1576,1580,1582,1581,1581,1579,1571,1584,1580,1585,1577,1581,1576,1573,1587,1574,1573,1582,1571,1577,1579,1575,1581,1584,1586,1585,1576,1572,1579,1580,1581,1579,1570,1583,1580,1584,1578,1580,1584,1576,1580,1580,1571,1581,1567,1581,1576,1581,1577,1577,1577,1570,1575,1580,1582,1575,1571,1573,1576,1578,1571,1574,1576,1579,1575,1580,1575,1581,1579,1574,1569,1575,1576,1569,1571,1567,1568,1566,1567,1572,1578,1566,1565,1569,1566,1570,1567,1569,1569,1574,1567,1573,1569,1570,1573,1566,1567,1575,1563,1573,1568,1577,1568,1571,1574,1572,1574,1571,1578,1571,1581,1574,1571,1577,1567,1580,1572,1574,1571,1579,1573,1581,1580,1581,1565,1577,1578,1573,1579,1581,1573,1584,1574,1577,1572,1576,1573,1586,1577,1581,1576,1581,1574,1581,1578,1578,1575,1568,1575,1576,1576,1575,1573,1581,1568,1579,1568,1570,1569,1572,1561,1483
S,06/13/2012 03:32:51.6797,-1.00,979.89,1.27,1589,1596,1595,1596,1585,1593,1595,1592,1591,1596,1596,1598,1597,1605,1596,1599,1594,1601,1594,1605,1608,1621,1620,1665,1716,1819,1983,2247,2601,3079,3699,4448,5328,6297,7358,8432,9498,10499,11368,12090,12599,12918,13063,13098,13061,13001,12968,12996,13070,13265,13542,13903,14364,14928,15568,16298,17099,17949,18814,19728,20630,21496,22284,22942,23479,23804,23921,23803,23433,22896,22153,21311,20414,19510,18635,17812,17065,16414,15855,15372,14982,14678,14452,14278,14189,14167,14206,14278,14427,14599,14828,15085,15387,15718,16033,16377,16688,16985,17187,17340,17396,17351,17207,16938,16565,16120,15609,15057,14491,13951,13415,12918,12448,12044,11681,11352,11063,10843,10666,10518,10409,10353,10325,10340,10387,10473,10578,10724,10879,11063,11282,11478,11705,11959,12193,12434,12665,12909,13106,13299,13472,13628,13738,13818,13866,13865,13816,13723,13590,13424,13222,12991,12744,12450,12153,11835,11539,11231,10935,10646,10378,10108,9867,9638,9405,9190,8995,8801,8634,8447,8271,8103,7949,7833,7724,7612,7515,7445,7375,7332,7295,7267,7237,7219,7207,7198,7187,7172,7146,7117,7080,7067,7044,7037,7021,6995,6974,6944,6927,6915,6913,6892,6858,6842,6808,6779,6741,6702,6651,6609,6543,6466,6388,6326,6249,6169,6096,6051,5991,5939,5826,5679,5523,5364,5215,5107,5011,4952,4884,4837,4803,4786,4781,4789,4771,4694,4575,4480,4378,4303,4248,4178,4143,4122,4112,4098,4073,4040,4055,4106,4150,4178,4099,3900,3706,3460
S,06/13/2012 03:32:53.1719,-1.00,979.89,1.27,1586,1583,1587,1590,1594,1593,1594,1598,1595,1597,1601,1603,1600,1595,1593,1600,1591,1601,1599,1607,1601,1618,1627,1660,1717,1819,1993,2257,2625,3123,3762,4529,5427,6428,7515,8617,9713,10734,11632,12361,12879,13218,13360,13403,13378,13307,13281,13291,13375,13562,13837,14212,14673,15259,15926,16652,17467,18340,19218,20147,21078,21960,22769,23445,23966,24326,24432,24297,23922,23363,22623,21748,20830,19908,19003,18165,17411,16740,16159,15663,15262,14946,14711,14536,14433,14413,14444,14525,14673,14844,15075,15340,15634,15968,16304,16638,16953,17262,17468,17618,17682,17619,17493,17194,16819,16365,15854,15301,14711,14157,13614,13113,12621,12204,11831,11509,11213,10982,10806,10648,10540,10487,10464,10469,10510,10603,10715,10851,11007,11204,11408,11609,11844,12089,12331,12578,12824,13054,13263,13452,13632,13792,13899,13999,14031,14025,13979,13892,13755,13575,13362,13141,12876,12583,12286,11981,11660,11357,11040,10753,10471,10214,9961,9736,9492,9279,9072,8890,8710,8517,8329,8168,8022,7901,7785,7682,7582,7500,7437,7394,7352,7332,7296,7287,7274,7256,7245,7233,7197,7166,7135,7115,7095,7090,7071,7056,7016,6990,6982,6964,6954,6937,6912,6886,6854,6823,6785,6754,6689,6649,6580,6510,6441,6362,6283,6209,6136,6084,6023,5967,5862,5711,5542,5390,5248,5136,5047,4972,4917,4865,4819,4818,4810,4813,4799,4721,4607,4499,4406,4342,4260,4203,4171,4144,4130,4120,4084,4065,4073,4128,4170,4188,4104,3907,3715,3472
S,06/13/2012 03:32:54.6094,-1.00,980.11,0.78,1599,1600,1594,1603,1608,1601,1602,1603,1596,1601,1610,1606,1597,1604,1594,1611,1604,1607,1606,1607,1605,1619,1631,1660,1723,1837,2003,2260,2633,3136,3775,4544,5443,6446,7539,8644,9749,10763,11673,12405,12927,13266,13406,13449,13401,13355,13314,13330,13418,13614,13891,14260,14721,15300,15974,16700,17517,18400,19278,20217,21137,22035,22825,23526,24052,24373,24498,24370,23988,23442,22679,21817,20885,19965,19054,18205,17443,16791,16210,15709,15306,14997,14754,14585,14480,14455,14491,14569,14713,14895,15111,15382,15679,16023,16357,16697,16997,17315,17524,17667,17741,17686,17524,17265,16867,16411,15905,15340,14760,14196,13639,13152,12664,12237,11869,11538,11243,11021,10835,10690,10582,10514,10500,10495,10551,10628,10749,10886,11034,11231,11441,11639,11879,12133,12364,12605,12856,13091,13297,13487,13657,13822,13936,14028,14064,14065,14011,13931,13786,13615,13413,13172,12907,12632,12323,12013,11696,11385,11067,10775,10500,10236,9998,9755,9525,9306,9101,8908,8729,8538,8350,8178,8035,7914,7802,7706,7602,7523,7457,7404,7377,7344,7319,7297,7284,7270,7267,7255,7219,7181,7153,7132,7106,7101,7090,7076,7045,7021,6998,6978,6979,6953,6931,6890,6878,6842,6817,6763,6717,6666,6595,6522,6453,6378,6303,6232,6161,6097,6057,5986,5877,5724,5569,5401,5263,5142,5059,4996,4930,4872,4829,4821,4820,4837,4806,4729,4601,4503,4420,4348,4267,4202,4175,4144,4132,4119,4085,4073,4078,4136,4184,4193,4129,3923,3717,3481
S,06/13/2012 03:32:56.0664,-1.00,980.22,1.09,1594,1587,1593,1590,1595,1584,1580,1593,1596,1603,1593,1589,1601,1595,1599,1603,1599,1601,1597,1605,1603,1611,1630,1664,1722,1819,1985,2239,2591,3089,3708,4455,5339,6327,7370,8469,9550,10546,11418,12141,12656,12979,13119,13155,13121,13066,13032,13047,13130,13307,13575,13938,14398,14951,15606,16326,17132,17974,18837,19732,20632,21512,22296,22972,23488,23810,23927,23794,23447,22900,22159,21305,20406,19509,18620,17783,17042,16398,15819,15332,14938,14634,14408,14235,14138,14110,14147,14214,14365,14532,14752,15021,15298,15623,15956,16286,16589,16895,17094,17243,17294,17245,17103,16834,16456,16001,15503,14959,14393,13852,13316,12822,12352,11947,11579,11267,10988,10758,10567,10425,10319,10274,10236,10245,10294,10376,10489,10625,10774,10953,11161,11366,11577,11827,12058,12301,12527,12757,12954,13154,13315,13481,13582,13665,13708,13696,13651,13564,13441,13262,13069,12832,12583,12304,12005,11702,11402,11094,10796,10505,10242,9980,9735,9519,9286,9079,8878,8695,8526,8326,8147,7990,7840,7731,7616,7519,7414,7351,7270,7237,7200,7176,7147,7131,7116,7106,7099,7080,7055,7026,6986,6953,6951,6950,6926,6908,6869,6857,6838,6824,6812,6794,6771,6744,6720,6687,6643,6603,6554,6512,6444,6383,6314,6236,6158,6080,6009,5959,5913,5847,5744,5602,5435,5285,5143,5035,4953,4884,4818,4773,4732,4717,4710,4736,4702,4639,4530,4418,4338,4259,4175,4133,4094,4062,4051,4044,4016,3995,4001,4046,4092,4118,4041,3856,3664,3419
S,06/13/2012 03:32:57.5078,-1.00,980.22,0.97,1591,1596,1592,1593,1595,1595,1595,1596,1583,1593,1590,1590,1595,1604,1598,1591,1602,1596,1599,1600,1605,1595,1619,1640,1698,1783,1940,2166,2493,2937,3500,4166,4965,5846,6793,7774,8731,9628,10430,11076,11522,11819,11943,11975,11930,11891,11860,11859,11940,12112,12338,12668,13076,13569,14159,14797,15504,16274,17040,17853,18665,19442,20142,20740,21216,21502,21595,21476,21157,20664,19994,19238,18432,17628,16821,16075,15412,14828,14326,13889,13533,13273,13052,12899,12810,12788,12813,12877,13011,13164,13358,13592,13847,14134,14415,14726,14980,15245,15422,15547,15597,15565,15422,15182,14841,14441,13996,13500,12989,12517,12038,11607,11182,10818,10494,10200,9957,9760,9589,9460,9368,9312,9289,9304,9332,9401,9503,9627,9760,9927,10107,10282,10488,10703,10908,11127,11327,11530,11708,11866,12016,12150,12251,12323,12356,12359,12309,12234,12104,11959,11783,11581,11340,11104,10842,10573,10292,10029,9758,9505,9255,9030,8818,8618,8425,8226,8053,7892,7730,7563,7399,7262,7144,7023,6941,6842,6752,6690,6627,6590,6557,6529,6515,6494,6481,6480,6463,6449,6421,6395,6365,6343,6334,6320,6310,6298,6267,6243,6223,6215,6202,6197,6160,6137,6110,6088,6057,6022,5981,5928,5877,5826,5750,5689,5621,5552,5493,5453,5401,5345,5257,5121,4972,4854,4720,4629,4544,4487,4428,4398,4360,4335,4345,4350,4332,4271,4167,4077,3985,3939,3865,3824,3791,3773,3757,3744,3714,3707,3712,3754,3793,3812,3732,3570,3402,3181
S,06/13/2012 03:32:58.9648,-1.00,980.44,0.73,1589,1592,1596,1583,1596,1592,1593,1586,1593,1598,1599,1605,1597,1601,1601,1598,1605,1602,1613,1612,1610,1610,1635,1656,1710,1824,1980,2242,2592,3085,3696,4445,5311,6304,7340,8431,9498,10496,11356,12071,12585,12906,13052,13094,13066,13004,12975,12997,13084,13261,13545,13901,14357,14923,15571,16286,17092,17944,18799,19705,20620,21471,22284,22952,23465,23797,23918,23787,23418,22879,22153,21299,20395,19497,18623,17785,17063,16398,15841,15355,14976,14675,14439,14262,14193,14154,14188,14261,14407,14589,14803,15074,15366,15697,16025,16361,16657,16972,17176,17313,17386,17328,17179,16915,16540,16091,15588,15042,14474,13930,13388,12907,12422,12026,11656,11330,11048,10821,10643,10493,10399,10330,10309,10334,10366,10463,10574,10705,10870,11058,11259,11461,11697,11940,12173,12415,12647,12885,13088,13263,13443,13600,13717,13800,13844,13837,13789,13707,13575,13399,13203,12966,12714,12441,12125,11823,11523,11219,10905,10625,10345,10084,9846,9627,9391,9173,8978,8790,8609,8432,8240,8075,7933,7816,7710,7607,7493,7433,7368,7314,7272,7243,7224,7203,7198,7184,7176,7167,7136,7104,7070,7036,7038,7023,7015,6994,6962,6935,6927,6906,6896,6873,6849,6820,6804,6762,6731,6687,6638,6596,6530,6458,6387,6318,6237,6152,6093,6044,5996,5925,5821,5676,5504,5351,5212,5098,4998,4935,4882,4829,4801,4778,4781,4776,4755,4697,4566,4455,4374,4300,4233,4171,4135,4108,4101,4090,4073,4034,4043,4093,4150,4165,4083,3896,3692,3467
S,06/13/2012 03:33:00.4063,-1.00,980.00,1.12,1589,1589,1587,1591,1593,1604,1587,1591,1597,1594,1587,1592,1594,1590,1602,1602,1603,1601,1602,1601,1602,1608,1624,1661,1716,1810,1962,2219,2554,3025,3622,4337,5165,6105,7106,8159,9184,10135,10969,11653,12134,12450,12592,12634,12585,12549,12522,12519,12624,12811,13060,13400,13838,14381,15007,15702,16462,17286,18111,18983,19847,20689,21437,22089,22584,22906,23004,22883,22532,22016,21303,20495,19639,18781,17925,17141,16425,15805,15257,14799,14424,14134,13912,13754,13672,13634,13669,13755,13886,14064,14272,14536,14804,15114,15430,15758,16052,16337,16520,16663,16712,16673,16527,16265,15912,15484,15004,14474,13929,13408,12896,12427,11964,11586,11226,10915,10641,10437,10270,10122,10025,9972,9951,9957,9993,10087,10184,10327,10472,10653,10846,11053,11264,11487,11727,11951,12176,12404,12604,12773,12945,13093,13199,13279,13319,13313,13273,13183,13051,12895,12687,12475,12216,11956,11663,11379,11080,10781,10490,10224,9954,9717,9483,9261,9034,8833,8648,8462,8289,8114,7949,7792,7649,7521,7423,7333,7231,7166,7101,7057,7027,7000,6974,6947,6940,6932,6928,6908,6883,6855,6820,6798,6792,6778,6760,6750,6712,6688,6679,6659,6651,6637,6607,6581,6565,6525,6491,6456,6408,6355,6308,6232,6161,6095,6009,5935,5876,5832,5772,5717,5605,5481,5316,5173,5043,4928,4855,4786,4725,4683,4637,4617,4611,4622,4612,4547,4430,4325,4241,4182,4104,4047,4008,3991,3974,3975,3944,3930,3931,3978,4025,4043,3960,3782,3588,3359
S,06/13/2012 03:33:01.8477,-1.00,980.33,0.87,1596,1608,1597,1591,1590,1595,1597,1596,1599,1597,1598,1602,1597,1601,1593,1616,1606,1607,1606,1609,1615,1615,1630,1664,1714,1824,1989,2265,2624,3127,3763,4521,5417,6412,7488,8601,9692,10714,11607,12330,12857,13180,13333,13370,13337,13277,13257,13270,13360,13548,13820,14189,14661,15228,15895,16633,17437,18307,19196,20126,21033,21933,22730,23412,23949,24280,24399,24276,23894,23337,22592,21726,20805,19874,18969,18135,17370,16705,16122,15635,15245,14937,14683,14519,14425,14399,14424,14511,14659,14825,15051,15336,15618,15957,16278,16631,16924,17238,17452,17588,17661,17600,17459,17184,16786,16343,15834,15275,14697,14142,13593,13092,12617,12208,11815,11489,11200,10983,10792,10635,10531,10477,10452,10468,10498,10600,10708,10835,10995,11176,11392,11606,11826,12077,12323,12565,12794,13047,13254,13430,13613,13771,13875,13969,14006,14015,13962,13866,13735,13558,13345,13112,12858,12576,12277,11968,11645,11341,11034,10739,10463,10196,9955,9713,9487,9270,9065,8880,8690,8508,8318,8153,8010,7889,7776,7667,7567,7501,7429,7384,7347,7325,7289,7278,7254,7253,7248,7228,7187,7157,7128,7109,7096,7092,7069,7054,7018,6997,6977,6965,6948,6927,6906,6877,6851,6824,6787,6743,6694,6646,6574,6508,6432,6354,6274,6200,6130,6090,6025,5965,5852,5713,5545,5395,5255,5136,5042,4972,4911,4859,4823,4805,4802,4818,4794,4721,4600,4498,4415,4327,4256,4198,4162,4140,4121,4122,4074,4073,4080,4119,4173,4194,4105,3914,3712,3479
S,06/13/2012 03:33:03.3047,-1.00,979.44,0.73,1588,1596,1588,1597,1590,1593,1588,1591,1595,1592,1592,1591,1595,1594,1594,1606,1611,1605,1605,1604,1603,1605,1630,1654,1712,1803,1969,2211,2536,3001,3588,4287,5110,6039,7028,8051,9051,10003,10820,11510,11989,12297,12445,12487,12468,12413,12403,12416,12511,12688,12950,13306,13754,14293,14926,15607,16371,17199,18030,18912,19767,20602,21359,22012,22507,22830,22945,22823,22488,21976,21275,20472,19606,18749,17911,17130,16416,15808,15265,14798,14446,14148,13936,13780,13701,13678,13705,13783,13932,14108,14319,14578,14867,15169,15499,15824,16111,16414,16614,16752,16809,16772,16630,16369,16001,15567,15090,14572,14017,13500,12987,12509,12052,11668,11311,10999,10739,10518,10349,10208,10118,10057,10029,10047,10088,10174,10282,10415,10558,10741,10956,11142,11365,11620,11844,12067,12309,12543,12737,12912,13096,13240,13358,13430,13463,13468,13418,13333,13199,13038,12846,12626,12369,12103,11807,11519,11222,10917,10629,10352,10087,9838,9607,9372,9141,8953,8750,8573,8398,8217,8037,7886,7752,7634,7532,7436,7332,7265,7192,7148,7120,7088,7065,7054,7032,7026,7023,7015,6990,6940,6912,6894,6883,6876,6857,6847,6809,6786,6774,6757,6753,6724,6705,6683,6657,6617,6593,6535,6498,6453,6394,6317,6254,6184,6102,6030,5950,5907,5860,5806,5695,5559,5393,5247,5103,4999,4918,4842,4783,4742,4700,4696,4686,4688,4680,4608,4492,4384,4301,4235,4159,4101,4069,4044,4030,4028,3996,3971,3984,4026,4077,4084,4017,3834,3628,3399
S,06/13/2012 03:33:04.8164,-1.00,979.89,1.05,1593,1591,1593,1588,1602,1600,1602,1602,1599,1595,1597,1597,1601,1593,1598,1606,1603,1598,1599,1607,1608,1609,1619,1653,1706,1804,1960,2194,2533,2970,3559,4250,5041,5955,6938,7929,8919,9844,10657,11314,11789,12100,12228,12260,12229,12179,12157,12174,12254,12422,12680,13016,13456,13975,14581,15247,16001,16793,17603,18438,19279,20089,20816,21446,21924,22234,22334,22217,21882,21376,20694,19912,19070,18243,17422,16650,15955,15366,14840,14387,14032,13759,13534,13370,13297,13264,13301,13386,13517,13671,13876,14135,14406,14712,15008,15337,15595,15887,16079,16208,16270,16218,16080,15828,15479,15057,14595,14095,13560,13051,12554,12093,11651,11268,10940,10635,10370,10174,10010,9872,9775,9723,9692,9705,9756,9824,9927,10058,10201,10387,10571,10757,10978,11197,11431,11645,11860,12082,12278,12443,12611,12758,12850,12925,12959,12968,12917,12840,12715,12557,12361,12148,11910,11652,11369,11082,10808,10518,10233,9962,9698,9465,9248,9028,8817,8615,8433,8255,8091,7923,7747,7603,7473,7354,7257,7172,7066,7000,6936,6897,6869,6848,6818,6800,6783,6776,6770,6761,6730,6697,6673,6645,6641,6628,6603,6593,6573,6532,6528,6515,6506,6476,6463,6416,6407,6368,6347,6305,6258,6216,6156,6081,6024,5958,5879,5813,5748,5699,5651,5592,5495,5356,5212,5062,4934,4834,4742,4685,4636,4583,4544,4532,4534,4529,4507,4452,4335,4243,4164,4092,4025,3973,3941,3912,3897,3898,3867,3849,3860,3896,3946,3958,3891,3700,3525,3299
S,06/13/2012 03:33:06.2734,-1.00,980.11,1.17,1587,1583,1591,1590,1594,1591,1595,1584,1595,1599,1592,1593,1590,1598,1596,1604,1602,1600,1602,1606,1612,1613,1626,1654,1711,1815,1978,2229,2573,3056,3649,4397,5243,6205,7235,8282,9328,10310,11154,11858,12352,12670,12812,12847,12813,12763,12726,12735,12829,13002,13259,13617,14065,14610,15242,15930,16718,17540,18380,19267,20144,20992,21769,22418,22914,23243,23345,23225,22860,22332,21610,20801,19909,19039,18169,17365,16649,16023,15460,14967,14608,14302,14077,13914,13813,13789,13823,13900,14036,14219,14412,14679,14950,15266,15586,15907,16200,16490,16685,16830,16879,16847,16701,16433,16063,15624,15137,14616,14060,13533,13010,12539,12084,11672,11322,11006,10735,10512,10339,10189,10092,10037,10003,10025,10061,10147,10255,10382,10522,10715,10916,11103,11324,11554,11791,12012,12237,12462,12663,12848,13014,13161,13262,13340,13380,13384,13337,13259,13122,12959,12759,12541,12283,12035,11724,11434,11144,10839,10548,10275,9999,9758,9529,9304,9080,8875,8679,8500,8326,8147,7969,7817,7672,7565,7470,7367,7267,7195,7122,7087,7042,7021,6994,6975,6961,6953,6937,6939,6902,6871,6842,6815,6803,6797,6785,6760,6737,6711,6691,6682,6667,6654,6620,6602,6575,6544,6506,6469,6421,6384,6320,6250,6178,6115,6031,5963,5892,5851,5796,5737,5634,5489,5329,5197,5048,4955,4852,4787,4734,4692,4646,4638,4634,4649,4623,4553,4436,4344,4258,4178,4108,4066,4026,4004,3989,3974,3947,3925,3934,3986,4027,4055,3979,3786,3601,3375
S,06/13/2012 03:33:07.7188,-1.00,980.22,0.67,1581,1592,1594,1595,1598,1588,1591,1591,1589,1586,1593,1600,1590,1599,1590,1599,1591,1597,1602,1604,1606,1616,1626,1654,1727,1816,1985,2259,2610,3099,3730,4485,5375,6348,7407,8505,9583,10588,11468,12201,12706,13035,13180,13216,13178,13123,13091,13116,13196,13395,13650,14024,14501,15058,15714,16440,17241,18100,18979,19887,20807,21672,22469,23150,23677,24006,24127,23994,23626,23084,22335,21482,20580,19678,18773,17941,17195,16548,15963,15474,15095,14779,14545,14367,14277,14261,14291,14371,14507,14697,14912,15189,15477,15797,16137,16472,16773,17076,17291,17430,17497,17452,17297,17023,16637,16194,15686,15139,14566,14019,13473,12976,12499,12088,11730,11393,11108,10890,10698,10549,10447,10392,10369,10381,10431,10501,10609,10751,10903,11106,11308,11508,11745,11985,12232,12462,12699,12945,13146,13328,13510,13660,13772,13859,13897,13897,13851,13770,13637,13459,13254,13030,12757,12483,12179,11870,11563,11261,10958,10653,10378,10130,9882,9646,9425,9207,9005,8817,8636,8454,8273,8106,7955,7840,7721,7634,7521,7457,7372,7339,7305,7271,7241,7233,7212,7197,7193,7182,7147,7112,7075,7058,7041,7041,7024,7001,6967,6939,6925,6925,6905,6885,6870,6830,6812,6776,6742,6703,6653,6601,6537,6466,6394,6331,6236,6171,6095,6052,5986,5933,5809,5677,5504,5361,5207,5111,5016,4937,4882,4830,4798,4776,4781,4791,4771,4692,4568,4469,4380,4312,4234,4185,4140,4109,4110,4090,4053,4041,4050,4103,4144,4171,4088,3891,3696,3465
S,06/13/2012 03:33:09.1641,-1.00,980.00,0.71,1589,1590,1596,1592,1596,1595,1593,1592,1597,1590,1594,1597,1596,1597,1593,1603,1599,1599,1599,1603,1609,1618,1625,1662,1717,1818,1991,2246,2610,3100,3727,4490,5365,6361,7415,8529,9590,10609,11490,12204,12732,13052,13199,13240,13206,13142,13107,13133,13228,13404,13670,14048,14514,15076,15732,16467,17250,18123,18996,19914,20821,21699,22487,23175,23704,24027,24143,24024,23647,23099,22357,21507,20590,19695,18785,17955,17210,16560,15989,15487,15101,14792,14565,14385,14289,14261,14295,14375,14523,14694,14925,15200,15479,15820,16148,16476,16794,17082,17299,17438,17510,17448,17296,17024,16644,16194,15687,15139,14567,14017,13475,12984,12498,12093,11737,11396,11125,10888,10700,10557,10450,10394,10366,10374,10429,10509,10621,10756,10909,11098,11309,11506,11732,11982,12214,12460,12698,12946,13134,13331,13497,13657,13760,13854,13892,13895,13849,13753,13623,13447,13246,13026,12752,12477,12176,11865,11567,11249,10937,10659,10372,10116,9873,9646,9420,9199,9005,8832,8638,8458,8260,8095,7947,7834,7730,7615,7518,7450,7368,7332,7298,7274,7243,7231,7208,7214,7192,7183,7157,7118,7083,7059,7045,7041,7028,7012,6968,6952,6922,6921,6910,6881,6861,6842,6802,6786,6736,6693,6654,6597,6527,6467,6382,6330,6234,6160,6096,6045,5993,5922,5820,5678,5507,5353,5213,5105,5007,4950,4882,4835,4797,4779,4776,4779,4757,4693,4579,4465,4379,4307,4228,4175,4140,4120,4107,4096,4072,4046,4048,4100,4147,4164,4089,3886,3690,3455
S,06/13/2012 03:33:10.6172,-1.00,980.00,1.00,1586,1589,1585,1589,1589,1589,1585,1595,1589,1592,1590,1598,1580,1593,1586,1597,1597,1599,1601,1598,1603,1615,1621,1655,1715,1814,1987,2243,2596,3089,3707,4469,5336,6320,7383,8460,9533,10533,11415,12132,12651,12964,13109,13132,13111,13058,13019,13036,13126,13299,13583,13935,14399,14964,15609,16321,17115,17982,18826,19735,20636,21508,22295,22968,23496,23814,23945,23804,23440,22892,22171,21322,20407,19519,18616,17799,17046,16418,15838,15357,14970,14667,14429,14264,14163,14144,14168,14248,14382,14569,14788,15055,15346,15670,16006,16340,16627,16932,17134,17280,17352,17299,17147,16884,16493,16052,15552,15001,14443,13900,13370,12880,12400,11997,11633,11298,11027,10798,10621,10480,10381,10306,10291,10302,10346,10431,10536,10677,10820,11013,11224,11430,11641,11901,12125,12372,12597,12835,13042,13223,13399,13545,13653,13744,13780,13786,13740,13653,13516,13351,13142,12917,12652,12376,12078,11787,11475,11163,10867,10576,10293,10048,9805,9576,9352,9128,8935,8756,8581,8395,8206,8049,7905,7782,7687,7572,7466,7395,7328,7278,7238,7213,7185,7175,7152,7145,7137,7131,7096,7058,7027,7013,7002,6996,6976,6947,6931,6896,6871,6871,6860,6836,6807,6790,6764,6727,6697,6649,6608,6555,6491,6427,6361,6282,6201,6120,6053,6008,5947,5885,5786,5636,5475,5324,5187,5071,4991,4913,4863,4803,4760,4756,4750,4760,4739,4669,4549,4439,4356,4282,4210,4146,4116,4101,4082,4076,4046,4021,4031,4078,4122,4148,4068,3866,3681,3440
S,06/13/2012 03:33:12.0586,-1.00,980.33,0.50,1585,1591,1591,1585,1588,1583,1587,1586,1582,1596,1583,1583,1598,1598,1595,1595,1587,1587,1586,1597,1602,1606,1630,1645,1707,1806,1957,2227,2568,3043,3643,4379,5227,6183,7210,8271,9306,10290,11145,11837,12343,12668,12814,12848,12819,12762,12737,12754,12857,13036,13297,13662,14112,14670,15306,16022,16806,17645,18501,19390,20279,21139,21916,22566,23076,23401,23508,23398,23033,22503,21775,20952,20079,19177,18327,17518,16783,16157,15600,15123,14755,14455,14243,14065,13979,13950,13981,14064,14201,14379,14598,14857,15152,15476,15792,16124,16425,16724,16918,17071,17134,17080,16932,16661,16292,15851,15360,14828,14265,13736,13203,12731,12260,11857,11500,11187,10896,10675,10503,10371,10248,10203,10178,10188,10241,10314,10425,10572,10709,10901,11108,11312,11531,11783,12014,12239,12483,12714,12912,13095,13266,13422,13541,13623,13649,13649,13609,13520,13389,13213,13017,12790,12523,12262,11956,11662,11364,11056,10761,10474,10193,9953,9702,9475,9268,9059,8861,8676,8499,8319,8129,7962,7827,7710,7610,7503,7405,7333,7265,7220,7191,7162,7139,7122,7111,7094,7081,7067,7032,7010,6978,6951,6935,6940,6921,6903,6869,6845,6819,6822,6804,6793,6756,6745,6713,6679,6653,6602,6563,6514,6444,6374,6301,6232,6158,6089,6003,5969,5908,5853,5744,5591,5437,5296,5152,5037,4957,4880,4823,4786,4736,4723,4718,4721,4703,4632,4524,4403,4329,4268,4188,4122,4096,4067,4051,4044,4018,3986,4001,4047,4101,4130,4036,3841,3652,3414
S,06/13/2012 03:33:13.5156,-1.00,980.56,0.88,1585,1589,1583,1588,1596,1583,1587,1592,1591,1592,1603,1591,1595,1599,1600,1586,1589,1593,1602,1603,1612,1615,1624,1655,1702,1799,1964,2191,2529,2986,3560,4265,5088,6001,6982,8000,8996,9941,10756,11437,11910,12215,12360,12394,12372,12324,12305,12322,12419,12597,12849,13197,13641,14166,14797,15476,16237,17043,17877,18733,19593,20420,21165,21805,22296,22615,22732,22611,22265,21755,21062,20259,19407,18574,17742,16956,16244,15642,15109,14648,14295,14005,13789,13628,13548,13518,13555,13638,13772,13945,14162,14417,14694,15001,15320,15639,15927,16215,16417,16551,16612,16551,16423,16154,15807,15378,14899,14392,13852,13334,12815,12351,11902,11518,11166,10866,10606,10391,10213,10081,9982,9932,9906,9921,9956,10052,10146,10277,10433,10607,10803,10997,11224,11456,11684,11926,12138,12367,12562,12738,12909,13054,13162,13243,13278,13279,13229,13154,13022,12861,12670,12449,12199,11931,11647,11361,11065,10779,10478,10218,9942,9695,9464,9240,9032,8828,8639,8461,8290,8119,7934,7783,7641,7526,7431,7328,7233,7169,7109,7066,7020,7001,6986,6960,6943,6935,6924,6918,6878,6853,6820,6801,6786,6775,6763,6751,6718,6700,6680,6668,6657,6644,6612,6590,6560,6530,6492,6460,6414,6366,6299,6241,6171,6094,6023,5946,5880,5835,5792,5726,5625,5489,5319,5180,5045,4943,4857,4791,4724,4688,4640,4639,4630,4640,4616,4549,4441,4334,4253,4182,4101,4066,4016,4003,3992,3968,3945,3924,3941,3989,4025,4053,3972,3783,3596,3363
S,06/13/2012 03:33:14.9609,-1.00,980.00,0.71,1586,1583,1588,1584,1591,1586,1583,1590,1594,1582,1590,1591,1599,1600,1592,1599,1605,1590,1607,1599,1598,1613,1627,1654,1700,1798,1958,2202,2540,3019,3591,4291,5127,6050,7039,8070,9084,10036,10856,11541,12017,12318,12463,12500,12474,12411,12390,12414,12496,12670,12926,13272,13712,14246,14860,15540,16302,17105,17935,18793,19654,20478,21236,21856,22360,22660,22787,22665,22314,21791,21103,20299,19454,18591,17756,16966,16272,15655,15117,14660,14294,14004,13785,13628,13524,13513,13544,13618,13761,13925,14130,14384,14663,14982,15286,15603,15901,16176,16363,16505,16564,16500,16373,16114,15755,15333,14855,14339,13794,13276,12774,12307,11859,11467,11131,10824,10556,10344,10173,10034,9936,9882,9854,9870,9909,9982,10092,10226,10364,10553,10742,10933,11149,11390,11604,11833,12047,12286,12480,12656,12818,12968,13067,13148,13184,13181,13133,13052,12936,12764,12574,12355,12109,11831,11551,11261,10981,10680,10405,10134,9864,9628,9388,9172,8956,8746,8567,8384,8218,8049,7868,7719,7584,7472,7367,7265,7168,7104,7032,6997,6961,6929,6905,6894,6880,6880,6868,6856,6823,6789,6764,6752,6730,6715,6699,6693,6652,6635,6608,6599,6596,6582,6549,6525,6502,6469,6439,6403,6351,6293,6241,6178,6095,6029,5961,5898,5820,5783,5733,5670,5569,5423,5273,5123,5000,4890,4808,4744,4683,4636,4599,4582,4579,4591,4566,4503,4395,4303,4212,4139,4079,4022,3976,3969,3956,3945,3915,3895,3901,3952,3992,4006,3946,3758,3569,3336
S,06/13/2012 03:33:16.4219,-1.00,980.56,1.33,1596,1596,1602,1601,1588,1599,1596,1591,1596,1598,1588,1592,1598,1602,1596,1610,1598,1599,1603,1595,1601,1614,1617,1657,1700,1813,1966,2209,2546,3001,3589,4292,5110,6034,7033,8059,9061,10003,10826,11501,11995,12310,12444,12476,12464,12416,12393,12426,12513,12686,12947,13296,13753,14294,14917,15601,16373,17196,18027,18887,19771,20605,21353,22005,22500,22823,22930,22816,22479,21953,21259,20464,19600,18745,17910,17118,16409,15806,15262,14799,14437,14155,13936,13759,13685,13670,13712,13776,13925,14106,14319,14582,14857,15178,15493,15812,16114,16400,16605,16743,16805,16760,16621,16350,16001,15572,15089,14559,14009,13500,12982,12502,12055,11656,11315,10991,10727,10512,10345,10200,10099,10050,10018,10045,10071,10162,10270,10401,10550,10745,10946,11138,11354,11599,11841,12064,12287,12523,12716,12901,13082,13232,13338,13419,13453,13458,13415,13320,13198,13030,12839,12616,12366,12088,11811,11513,11219,10914,10628,10343,10074,9836,9590,9370,9154,8938,8750,8572,8396,8220,8042,7889,7744,7630,7520,7423,7333,7263,7181,7151,7106,7089,7069,7049,7032,7024,7018,7009,6967,6945,6906,6895,6884,6878,6854,6835,6811,6784,6765,6752,6747,6734,6700,6674,6649,6619,6586,6553,6500,6451,6385,6316,6247,6180,6096,6031,5950,5907,5849,5797,5696,5559,5396,5242,5104,5000,4915,4849,4793,4741,4703,4692,4682,4693,4677,4609,4489,4381,4302,4233,4157,4101,4065,4040,4038,4026,3993,3981,3982,4041,4076,4091,4021,3838,3640,3405
S,06/13/2012 03:33:17.9336,-1.00,981.11,0.93,1587,1587,1585,1587,1579,1588,1585,1583,1586,1585,1592,1595,1592,1586,1588,1591,1589,1589,1598,1596,1596,1608,1617,1654,1701,1793,1963,2202,2551,3016,3596,4323,5148,6099,7105,8139,9151,10119,10941,11628,12110,12430,12556,12596,12560,12513,12479,12487,12572,12756,13000,13362,13794,14337,14950,15643,16395,17211,18040,18907,19761,20601,21333,21993,22480,22789,22910,22776,22427,21920,21206,20395,19531,18681,17827,17038,16332,15707,15174,14704,14344,14052,13821,13665,13575,13558,13580,13649,13789,13962,14164,14429,14690,14996,15310,15632,15924,16202,16399,16523,16585,16548,16397,16145,15778,15356,14880,14358,13821,13297,12788,12323,11866,11479,11140,10828,10557,10337,10171,10042,9935,9875,9858,9849,9905,9984,10091,10226,10362,10539,10731,10926,11147,11378,11592,11819,12048,12263,12451,12629,12790,12939,13038,13124,13157,13154,13099,13026,12896,12736,12549,12330,12081,11822,11536,11245,10953,10666,10381,10100,9843,9600,9365,9152,8936,8724,8550,8368,8207,8027,7840,7693,7560,7442,7347,7241,7146,7090,7009,6973,6937,6913,6892,6884,6855,6846,6847,6826,6801,6768,6738,6720,6708,6691,6676,6662,6624,6605,6585,6571,6581,6560,6525,6490,6472,6450,6414,6376,6325,6281,6220,6155,6086,6015,5949,5882,5796,5757,5713,5651,5552,5412,5249,5110,4984,4879,4789,4723,4662,4625,4581,4570,4566,4580,4551,4490,4380,4277,4195,4135,4059,4011,3966,3947,3933,3924,3898,3877,3887,3932,3969,3999,3926,3731,3559,3319
S,06/13/2012 03:33:19.3789,-1.00,980.22,1.09,1584,1596,1591,1595,1592,1588,1595,1598,1605,1605,1583,1599,1597,1596,1605,1610,1599,1601,1609,1606,1603,1612,1623,1657,1704,1799,1952,2195,2544,3002,3579,4297,5118,6036,7030,8056,9069,10018,10837,11518,11996,12319,12446,12500,12470,12433,12402,12425,12510,12692,12956,13320,13754,14293,14928,15616,16395,17199,18037,18918,19780,20623,21373,22006,22525,22840,22938,22825,22486,21980,21290,20488,19621,18773,17933,17131,16431,15822,15279,14814,14447,14166,13944,13795,13702,13685,13723,13802,13946,14119,14338,14605,14878,15195,15520,15850,16143,16441,16639,16787,16844,16801,16660,16405,16031,15602,15123,14596,14054,13528,13026,12541,12081,11688,11343,11028,10762,10552,10372,10233,10133,10070,10059,10076,10116,10200,10318,10452,10601,10785,10982,11183,11408,11649,11888,12118,12347,12580,12777,12961,13135,13280,13390,13476,13515,13517,13466,13391,13255,13096,12900,12669,12416,12151,11862,11561,11270,10968,10670,10393,10120,9871,9627,9405,9189,8980,8794,8614,8440,8260,8076,7915,7773,7658,7563,7451,7358,7294,7224,7176,7145,7115,7093,7080,7062,7050,7045,7033,7004,6964,6932,6922,6914,6905,6895,6871,6842,6819,6803,6794,6778,6760,6738,6701,6677,6643,6621,6569,6529,6480,6412,6355,6280,6211,6130,6061,5996,5944,5899,5832,5735,5579,5421,5272,5135,5038,4936,4871,4809,4762,4730,4710,4709,4725,4694,4623,4510,4400,4317,4249,4173,4114,4087,4062,4043,4039,4011,3989,4007,4040,4093,4103,4041,3840,3645,3418
S,06/13/2012 03:33:20.8359,-1.00,980.11,0.93,1588,1590,1586,1583,1583,1584,1574,1584,1586,1591,1591,1586,1593,1593,1597,1599,1591,1593,1602,1598,1595,1601,1622,1656,1705,1799,1959,2185,2513,2967,3542,4228,5038,5943,6898,7898,8890,9808,10613,11282,11742,12045,12172,12209,12176,12114,12109,12102,12191,12360,12610,12946,13367,13882,14490,15139,15883,16662,17468,18300,19128,19927,20650,21276,21757,22051,22169,22042,21702,21209,20526,19740,18909,18090,17270,16500,15827,15220,14691,14262,13898,13631,13412,13247,13157,13140,13170,13243,13376,13531,13745,13990,14252,14553,14841,15156,15429,15708,15900,16025,16083,16034,15902,15655,15303,14887,14424,13927,13407,12898,12410,11960,11525,11142,10818,10512,10261,10052,9891,9740,9659,9608,9584,9592,9631,9708,9811,9930,10079,10248,10432,10628,10834,11055,11269,11486,11706,11926,12117,12279,12433,12581,12678,12754,12797,12794,12745,12668,12540,12372,12197,11972,11739,11489,11213,10924,10647,10371,10088,9844,9570,9337,9110,8905,8700,8503,8317,8149,7986,7824,7649,7503,7370,7266,7164,7071,6981,6908,6842,6804,6765,6742,6724,6699,6695,6691,6672,6667,6633,6600,6573,6554,6537,6532,6524,6506,6471,6452,6425,6413,6412,6395,6368,6344,6325,6294,6258,6217,6169,6127,6072,6010,5950,5876,5796,5738,5664,5631,5584,5520,5419,5288,5134,5000,4878,4771,4693,4629,4568,4527,4491,4477,4470,4483,4463,4397,4289,4192,4113,4044,3977,3932,3896,3863,3855,3848,3825,3801,3826,3860,3903,3915,3839,3663,3482,3265
S,06/13/2012 03:33:22.2773,-1.00,980.67,1.00,1581,1581,1594,1592,1595,1588,1592,1594,1591,1597,1589,1589,1591,1590,1591,1605,1596,1607,1595,1591,1599,1606,1618,1658,1714,1815,1988,2252,2619,3112,3731,4493,5378,6370,7425,8530,9618,10626,11507,12229,12737,13071,13199,13234,13200,13146,13122,13128,13214,13390,13663,14032,14493,15063,15712,16440,17244,18092,18971,19871,20778,21661,22450,23126,23641,23984,24098,23971,23598,23056,22305,21455,20547,19645,18756,17918,17161,16514,15937,15452,15066,14758,14518,14360,14256,14233,14257,14331,14489,14662,14881,15141,15445,15759,16099,16430,16736,17040,17246,17387,17463,17400,17253,16991,16600,16151,15653,15104,14525,13985,13436,12947,12467,12069,11688,11371,11074,10853,10676,10532,10429,10369,10343,10355,10401,10480,10589,10727,10882,11072,11282,11478,11706,11960,12194,12435,12664,12905,13105,13294,13466,13622,13735,13820,13856,13864,13816,13721,13587,13419,13216,12989,12735,12453,12163,11856,11549,11231,10921,10638,10357,10101,9859,9631,9404,9185,8992,8803,8615,8426,8243,8087,7945,7822,7707,7606,7498,7432,7360,7317,7287,7272,7236,7223,7205,7192,7177,7172,7133,7102,7064,7057,7038,7030,7017,6997,6961,6944,6920,6917,6896,6889,6854,6816,6790,6757,6735,6684,6651,6590,6529,6454,6389,6326,6233,6163,6084,6041,5980,5920,5814,5668,5505,5344,5221,5104,5015,4942,4884,4832,4788,4773,4768,4780,4760,4690,4575,4462,4372,4306,4228,4169,4135,4114,4090,4092,4060,4043,4050,4106,4136,4175,4082,3887,3700,3452
S,06/13/2012 03:33:23.7383,-1.00,979.89,1.05,1583,1597,1595,1589,1599,1592,1597,1592,1593,1595,1599,1601,1602,1601,1592,1591,1602,1609,1597,1607,1605,1616,1630,1663,1716,1830,1995,2257,2631,3125,3753,4526,5428,6426,7498,8605,9696,10717,11621,12352,12869,13201,13351,13380,13346,13293,13263,13276,13362,13548,13823,14201,14671,15240,15903,16637,17445,18312,19197,20114,21031,21927,22730,23423,23948,24286,24404,24272,23893,23346,22589,21739,20809,19887,18980,18133,17376,16732,16140,15650,15248,14940,14687,14520,14426,14396,14424,14514,14652,14839,15064,15333,15627,15953,16286,16624,16927,17244,17445,17589,17660,17608,17453,17189,16801,16350,15834,15277,14701,14138,13590,13094,12610,12200,11818,11500,11218,10979,10793,10650,10538,10470,10453,10458,10506,10587,10689,10833,10995,11184,11396,11594,11827,12069,12321,12562,12792,13034,13239,13434,13602,13776,13888,13975,13996,14006,13958,13867,13741,13559,13349,13121,12848,12576,12266,11956,11656,11336,11037,10738,10454,10198,9949,9712,9482,9265,9057,8877,8692,8508,8321,8154,8007,7880,7777,7676,7571,7498,7429,7386,7339,7309,7288,7269,7249,7240,7230,7224,7188,7159,7124,7104,7087,7080,7068,7046,7019,6986,6967,6949,6945,6924,6901,6876,6853,6803,6779,6734,6683,6639,6562,6519,6432,6355,6282,6200,6123,6078,6022,5964,5850,5707,5541,5378,5242,5137,5040,4982,4908,4867,4813,4811,4800,4813,4794,4718,4593,4492,4398,4329,4252,4198,4153,4134,4118,4114,4081,4061,4068,4123,4161,4188,4101,3908,3703,3468
S,06/13/2012 03:33:25.1797,-1.00,980.56,1.13,1580,1586,1592,1589,1579,1587,1588,1590,1583,1596,1587,1603,1591,1597,1588,1591,1600,1592,1595,1597,1596,1613,1618,1647,1712,1790,1939,2173,2490,2927,3480,4147,4929,5811,6758,7715,8671,9580,10355,10994,11464,11752,11884,11909,11888,11842,11822,11847,11921,12095,12340,12666,13089,13597,14193,14836,15561,16322,17117,17926,18757,19538,20253,20866,21332,21624,21734,21617,21282,20803,20140,19376,18567,17758,16965,16218,15554,14964,14463,14030,13673,13409,13198,13051,12979,12946,12983,13050,13197,13353,13555,13791,14049,14346,14640,14946,15220,15499,15676,15815,15868,15822,15679,15451,15098,14696,14236,13737,13231,12732,12255,11804,11380,11014,10688,10400,10143,9943,9784,9647,9553,9510,9481,9482,9536,9622,9710,9851,9978,10165,10340,10523,10733,10956,11169,11397,11608,11811,12007,12174,12324,12481,12572,12651,12683,12680,12626,12552,12430,12264,12088,11879,11637,11382,11111,10832,10558,10288,10008,9751,9488,9259,9032,8840,8634,8443,8258,8092,7927,7759,7593,7454,7322,7207,7113,7015,6936,6866,6803,6763,6731,6709,6691,6673,6654,6646,6633,6634,6592,6573,6542,6523,6517,6496,6481,6458,6434,6416,6398,6390,6384,6356,6341,6317,6288,6263,6229,6184,6150,6102,6039,5975,5917,5849,5769,5711,5639,5605,5552,5495,5396,5264,5116,4969,4843,4750,4661,4607,4552,4496,4464,4449,4445,4460,4437,4377,4276,4178,4089,4026,3960,3913,3882,3866,3843,3834,3810,3801,3808,3847,3889,3898,3829,3653,3476,3248
S,06/13/2012 03:33:26.6211,-1.00,980.56,0.88,1581,1591,1584,1584,1584,1587,1585,1586,1592,1594,1598,1587,1590,1592,1598,1600,1599,1600,1593,1599,1596,1601,1616,1640,1693,1782,1937,2159,2467,2907,3456,4115,4884,5752,6678,7625,8577,9456,10227,10856,11314,11607,11757,11793,11775,11736,11715,11742,11825,12001,12247,12581,13012,13520,14103,14763,15482,16261,17048,17865,18675,19455,20183,20792,21256,21554,21659,21552,21214,20731,20083,19326,18521,17718,16928,16188,15533,14963,14445,14023,13674,13407,13200,13058,12965,12955,12993,13070,13205,13377,13572,13828,14090,14388,14692,14996,15269,15542,15735,15860,15919,15871,15733,15489,15151,14737,14285,13786,13286,12792,12305,11864,11435,11059,10740,10447,10186,9974,9825,9692,9602,9555,9539,9550,9595,9671,9775,9908,10050,10220,10421,10600,10807,11035,11254,11467,11687,11913,12094,12261,12430,12572,12663,12765,12788,12789,12733,12651,12529,12374,12184,11981,11728,11479,11198,10924,10647,10373,10094,9824,9575,9338,9114,8916,8699,8509,8325,8153,7990,7822,7653,7512,7377,7280,7174,7075,6982,6920,6862,6817,6785,6770,6734,6721,6711,6709,6701,6679,6651,6624,6599,6577,6567,6554,6557,6530,6496,6485,6452,6449,6442,6423,6404,6367,6352,6320,6281,6250,6200,6159,6097,6037,5974,5898,5829,5765,5683,5659,5606,5536,5445,5312,5156,5024,4896,4792,4704,4644,4586,4545,4509,4504,4494,4503,4471,4419,4310,4199,4135,4056,3997,3946,3913,3886,3879,3868,3832,3825,3836,3877,3911,3929,3866,3687,3496,3263
S,06/13/2012 03:33:28.0820,-1.00,980.89,0.93,1586,1588,1593,1584,1583,1597,1587,1591,1579,1591,1588,1594,1594,1593,1588,1605,1588,1595,1598,1600,1598,1609,1621,1643,1703,1783,1935,2160,2476,2900,3460,4126,4900,5766,6689,7649,8598,9487,10271,10896,11349,11650,11780,11801,11774,11722,11697,11711,11782,11951,12188,12519,12920,13425,14014,14646,15355,16101,16886,17676,18481,19263,19963,20556,21018,21306,21417,21296,20968,20483,19836,19078,18283,17488,16712,15965,15311,14737,14243,13806,13473,13192,12991,12836,12757,12731,12778,12836,12967,13117,13325,13550,13807,14103,14382,14688,14952,15223,15403,15529,15590,15535,15409,15164,14829,14429,13984,13497,12995,12512,12026,11593,11172,10816,10496,10205,9960,9757,9603,9478,9386,9332,9308,9322,9362,9439,9531,9663,9784,9977,10144,10333,10525,10749,10958,11175,11379,11591,11774,11931,12087,12221,12325,12388,12429,12422,12382,12298,12182,12032,11843,11643,11421,11167,10893,10626,10356,10084,9824,9560,9319,9078,8873,8665,8471,8272,8097,7938,7768,7611,7442,7305,7178,7071,6988,6898,6809,6744,6682,6640,6607,6586,6566,6538,6525,6534,6519,6507,6484,6451,6415,6407,6391,6385,6364,6360,6330,6311,6282,6259,6267,6250,6232,6202,6177,6143,6111,6079,6034,5993,5932,5873,5797,5741,5666,5603,5533,5500,5440,5387,5294,5161,5020,4880,4757,4666,4596,4532,4471,4429,4399,4375,4381,4382,4363,4307,4201,4113,4026,3965,3899,3852,3823,3797,3787,3781,3760,3742,3749,3786,3822,3838,3772,3603,3426,3213
S,06/13/2012 03:33:29.5234,-1.00,980.33,0.71,1586,1579,1587,1594,1590,1589,1589,1590,1590,1595,1594,1594,1593,1593,1605,1602,1586,1601,1596,1603,1609,1612,1623,1651,1710,1808,1970,2219,2555,3029,3630,4332,5177,6116,7121,8170,9194,10147,10989,11680,12161,12467,12589,12635,12594,12540,12510,12522,12597,12771,13018,13371,13805,14343,14945,15640,16392,17203,18015,18890,19736,20565,21310,21946,22438,22750,22871,22737,22379,21866,21164,20357,19494,18632,17785,16992,16278,15661,15114,14659,14292,13998,13768,13616,13514,13487,13516,13589,13721,13888,14087,14338,14603,14910,15213,15528,15810,16093,16292,16421,16475,16421,16283,16034,15671,15245,14769,14263,13717,13205,12699,12237,11783,11390,11054,10746,10477,10257,10089,9950,9855,9784,9763,9778,9824,9892,10002,10116,10259,10437,10635,10816,11027,11244,11477,11696,11921,12135,12324,12495,12670,12797,12901,12976,13017,13021,12981,12888,12758,12596,12411,12188,11952,11688,11408,11122,10836,10554,10272,9997,9731,9494,9259,9049,8835,8650,8462,8279,8118,7942,7761,7615,7484,7368,7267,7165,7065,7009,6932,6887,6866,6840,6802,6789,6789,6770,6762,6750,6719,6688,6641,6637,6615,6619,6613,6585,6556,6532,6515,6507,6497,6470,6449,6426,6404,6368,6338,6291,6254,6202,6144,6086,6017,5951,5865,5805,5734,5694,5637,5584,5492,5353,5201,5061,4925,4827,4746,4672,4631,4581,4547,4528,4522,4531,4524,4446,4336,4243,4153,4083,4022,3972,3935,3918,3897,3898,3862,3846,3853,3904,3941,3969,3890,3707,3522,3304
S,06/13/2012 03:33:31.0508,-1.00,980.44,0.53,1585,1583,1583,1589,1584,1598,1584,1581,1584,1596,1590,1585,1586,1589,1589,1596,1588,1579,1596,1600,1603,1607,1619,1660,1708,1817,1985,2252,2617,3131,3761,4525,5411,6413,7501,8604,9703,10736,11621,12361,12874,13204,13363,13394,13356,13300,13257,13290,13360,13550,13830,14200,14674,15235,15899,16644,17448,18322,19209,20135,21054,21936,22744,23426,23965,24298,24416,24289,23904,23364,22602,21735,20811,19898,18989,18136,17391,16726,16145,15643,15255,14938,14700,14517,14423,14394,14430,14506,14645,14831,15056,15334,15621,15965,16293,16630,16939,17237,17448,17598,17662,17618,17456,17185,16797,16348,15832,15276,14706,14148,13598,13089,12615,12194,11820,11492,11202,10978,10793,10644,10532,10485,10452,10457,10502,10584,10700,10836,10998,11175,11395,11600,11835,12077,12319,12566,12800,13029,13248,13438,13607,13769,13888,13971,14013,14009,13957,13869,13727,13561,13350,13114,12852,12581,12271,11956,11650,11341,11029,10731,10448,10194,9948,9713,9482,9258,9066,8871,8695,8504,8311,8150,7996,7885,7773,7667,7570,7488,7425,7379,7337,7321,7290,7269,7253,7248,7225,7221,7185,7159,7112,7093,7090,7081,7068,7053,7013,6977,6968,6962,6937,6925,6910,6870,6845,6815,6769,6731,6691,6639,6565,6502,6420,6357,6270,6206,6124,6083,6019,5958,5847,5705,5542,5378,5231,5123,5024,4965,4900,4850,4805,4793,4796,4799,4787,4707,4593,4481,4393,4327,4250,4190,4146,4130,4118,4109,4075,4055,4060,4120,4161,4187,4097,3907,3701,3465
S,06/13/2012 03:33:32.4961,-1.00,980.11,0.93,1585,1585,1589,1598,1590,1593,1587,1587,1592,1594,1601,1596,1594,1595,1602,1594,1602,1600,1591,1608,1603,1609,1627,1654,1719,1827,1988,2245,2617,3128,3763,4535,5425,6438,7526,8641,9732,10765,11663,12387,12913,13239,13400,13426,13395,13328,13310,13312,13411,13587,13867,14241,14701,15276,15954,16684,17508,18374,19259,20188,21117,22014,22811,23511,24040,24371,24486,24354,23973,23425,22664,21803,20868,19961,19044,18209,17437,16769,16189,15694,15296,14984,14744,14556,14469,14441,14482,14558,14707,14882,15098,15372,15671,16010,16346,16683,17003,17295,17517,17653,17716,17671,17517,17235,16862,16396,15884,15320,14743,14192,13634,13143,12649,12237,11857,11529,11232,11015,10828,10673,10569,10508,10479,10495,10537,10623,10735,10882,11024,11229,11434,11635,11875,12120,12365,12602,12846,13085,13301,13476,13655,13821,13923,14011,14050,14052,13997,13910,13766,13595,13391,13158,12896,12605,12309,11988,11685,11376,11067,10778,10486,10232,9981,9746,9512,9303,9098,8911,8721,8531,8342,8184,8026,7903,7800,7689,7591,7524,7438,7405,7362,7339,7308,7298,7269,7271,7256,7242,7219,7179,7144,7124,7113,7105,7092,7064,7033,7004,6990,6982,6972,6945,6923,6891,6874,6833,6793,6757,6704,6655,6590,6526,6448,6382,6290,6215,6149,6096,6041,5968,5875,5728,5549,5399,5260,5142,5056,4976,4918,4866,4828,4810,4814,4821,4801,4721,4605,4500,4411,4337,4264,4209,4164,4145,4135,4121,4097,4055,4081,4124,4170,4193,4111,3906,3720,3480
S,06/13/2012 03:33:33.9414,-1.00,980.22,0.83,1586,1583,1591,1594,1595,1591,1593,1592,1593,1592,1595,1597,1592,1591,1595,1596,1594,1604,1590,1613,1600,1617,1625,1660,1714,1826,1991,2256,2628,3131,3765,4532,5429,6455,7522,8631,9721,10753,11650,12381,12912,13240,13383,13425,13386,13335,13301,13328,13392,13591,13866,14232,14702,15280,15936,16672,17492,18377,19248,20172,21098,21985,22796,23476,24009,24348,24466,24326,23953,23408,22658,21795,20855,19941,19020,18184,17419,16755,16174,15670,15283,14967,14732,14545,14454,14434,14466,14537,14685,14873,15089,15361,15651,15985,16320,16672,16970,17279,17495,17633,17697,17648,17502,17213,16830,16366,15858,15296,14725,14174,13622,13120,12640,12216,11849,11514,11224,11006,10808,10659,10549,10489,10467,10468,10519,10603,10718,10865,11015,11211,11420,11626,11851,12099,12348,12578,12823,13068,13255,13465,13640,13799,13901,13993,14026,14025,13974,13900,13750,13589,13384,13143,12873,12600,12284,11976,11660,11352,11054,10754,10480,10212,9965,9736,9500,9281,9080,8895,8710,8524,8340,8170,8023,7896,7785,7686,7578,7507,7438,7394,7352,7325,7308,7288,7268,7250,7247,7239,7210,7168,7131,7121,7100,7091,7071,7051,7017,6997,6988,6959,6957,6930,6915,6884,6864,6821,6784,6743,6704,6644,6575,6523,6432,6367,6273,6193,6134,6084,6029,5966,5857,5709,5543,5391,5248,5138,5052,4970,4916,4868,4830,4808,4801,4816,4787,4707,4598,4488,4398,4328,4257,4197,4165,4150,4124,4111,4079,4065,4065,4121,4176,4192,4110,3907,3714,3482
S,06/13/2012 03:33:35.3984,-1.00,980.56,0.53,1588,1590,1588,1593,1594,1587,1591,1585,1593,1586,1591,1584,1586,1592,1587,1596,1597,1590,1599,1598,1596,1600,1611,1647,1697,1790,1935,2166,2492,2932,3488,4165,4941,5831,6773,7740,8707,9610,10384,11025,11486,11779,11902,11933,11905,11841,11819,11836,11899,12076,12308,12637,13047,13551,14129,14761,15473,16255,17018,17819,18631,19404,20104,20709,21180,21466,21570,21454,21129,20648,19974,19221,18407,17589,16806,16062,15399,14817,14308,13876,13532,13261,13042,12892,12806,12774,12803,12871,13005,13160,13346,13590,13848,14142,14425,14729,14990,15242,15445,15558,15615,15556,15439,15187,14857,14464,14011,13521,13017,12529,12056,11618,11196,10823,10510,10222,9975,9773,9609,9483,9394,9330,9311,9316,9360,9439,9540,9660,9785,9956,10143,10327,10518,10738,10942,11151,11354,11565,11739,11904,12052,12197,12294,12365,12399,12397,12354,12267,12146,11996,11826,11630,11381,11143,10883,10605,10345,10068,9793,9551,9295,9069,8851,8651,8447,8258,8086,7914,7765,7595,7427,7293,7164,7061,6967,6870,6785,6728,6660,6624,6588,6567,6542,6518,6512,6502,6497,6486,6456,6420,6400,6380,6364,6359,6355,6327,6293,6276,6261,6253,6239,6223,6202,6175,6157,6120,6092,6048,6021,5970,5905,5858,5784,5719,5646,5594,5522,5488,5433,5380,5280,5141,5007,4870,4750,4654,4571,4513,4466,4415,4388,4366,4370,4381,4358,4294,4193,4096,4021,3946,3897,3839,3807,3801,3781,3771,3746,3731,3746,3776,3813,3837,3764,3592,3423,3207
S,06/13/2012 03:33:36.8438,-1.00,980.78,1.09,1581,1585,1583,1594,1582,1594,1596,1589,1583,1596,1590,1596,1594,1591,1590,1595,1596,1605,1589,1596,1598,1606,1616,1659,1705,1820,1992,2242,2610,3101,3730,4498,5386,6380,7443,8544,9627,10646,11510,12253,12760,13095,13240,13281,13245,13186,13144,13163,13256,13433,13702,14078,14553,15112,15768,16492,17298,18165,19044,19952,20875,21755,22544,23236,23754,24086,24201,24074,23689,23155,22410,21561,20640,19717,18825,17990,17245,16585,16012,15517,15123,14814,14579,14410,14320,14288,14323,14398,14550,14717,14937,15215,15502,15839,16168,16506,16815,17117,17321,17467,17537,17469,17327,17062,16682,16231,15719,15167,14594,14046,13512,13013,12531,12113,11751,11416,11137,10902,10727,10565,10465,10413,10383,10394,10453,10520,10639,10778,10934,11110,11329,11524,11752,12013,12244,12492,12727,12953,13159,13351,13529,13689,13801,13887,13923,13927,13879,13790,13656,13480,13271,13048,12784,12500,12199,11890,11581,11260,10971,10682,10397,10135,9897,9656,9430,9213,9028,8824,8649,8467,8274,8108,7964,7851,7736,7629,7537,7452,7387,7340,7309,7274,7251,7234,7223,7219,7208,7194,7155,7125,7091,7075,7052,7045,7040,7016,6992,6965,6935,6925,6915,6902,6872,6848,6822,6783,6754,6710,6662,6611,6545,6487,6405,6334,6253,6179,6104,6059,6012,5945,5833,5687,5524,5366,5223,5117,5021,4955,4896,4843,4802,4790,4785,4786,4763,4702,4586,4470,4395,4315,4237,4184,4141,4120,4109,4100,4070,4047,4051,4107,4156,4171,4099,3888,3707,3460
S,06/13/2012 03:33:38.2969,-1.00,980.56,1.01,1595,1589,1589,1594,1590,1588,1593,1600,1594,1595,1590,1597,1600,1598,1595,1596,1589,1599,1600,1607,1606,1607,1622,1648,1706,1792,1955,2183,2515,2965,3543,4232,5037,5946,6906,7919,8905,9827,10641,11308,11780,12093,12235,12269,12252,12210,12190,12224,12316,12495,12751,13107,13545,14077,14699,15368,16134,16937,17759,18627,19480,20315,21051,21696,22183,22502,22622,22506,22163,21658,20974,20189,19338,18504,17667,16907,16203,15594,15076,14608,14257,13979,13764,13605,13523,13508,13536,13615,13776,13938,14166,14414,14686,15011,15324,15643,15938,16228,16432,16564,16625,16576,16440,16180,15822,15392,14917,14405,13873,13350,12839,12381,11923,11542,11194,10875,10619,10408,10238,10100,10008,9950,9941,9941,9985,10081,10184,10315,10463,10649,10844,11043,11265,11506,11737,11957,12183,12411,12609,12792,12952,13113,13215,13300,13345,13348,13292,13205,13083,12926,12724,12507,12261,11993,11700,11410,11118,10819,10530,10259,9985,9737,9517,9286,9063,8859,8671,8503,8328,8140,7975,7808,7687,7560,7450,7362,7260,7201,7128,7091,7059,7039,7003,6991,6974,6971,6958,6941,6915,6880,6860,6834,6824,6821,6810,6787,6758,6731,6711,6699,6693,6675,6646,6628,6596,6567,6539,6492,6457,6401,6339,6284,6199,6138,6058,5990,5917,5878,5812,5753,5661,5518,5351,5205,5069,4964,4878,4810,4744,4703,4664,4663,4660,4655,4648,4566,4466,4356,4271,4205,4136,4077,4044,4023,4010,4004,3977,3943,3967,4004,4055,4068,3991,3808,3607,3379
S,06/13/2012 03:33:39.7422,-1.00,980.22,0.97,1590,1591,1591,1595,1595,1589,1584,1595,1591,1601,1588,1602,1598,1598,1596,1603,1598,1605,1598,1601,1605,1613,1627,1652,1713,1811,1979,2236,2590,3080,3689,4435,5307,6278,7308,8387,9454,10444,11304,12021,12526,12847,12993,13020,12985,12937,12901,12912,13003,13180,13441,13804,14266,14832,15458,16177,16963,17810,18668,19566,20451,21319,22091,22758,23264,23594,23707,23581,23214,22680,21954,21116,20222,19317,18449,17632,16894,16252,15693,15219,14833,14531,14293,14121,14041,14008,14041,14116,14260,14433,14647,14913,15204,15521,15841,16164,16470,16763,16962,17110,17176,17118,16975,16700,16329,15894,15393,14861,14302,13761,13234,12740,12270,11874,11506,11189,10894,10685,10506,10367,10250,10209,10168,10179,10228,10315,10416,10547,10705,10895,11093,11294,11516,11755,11985,12236,12454,12695,12901,13080,13248,13401,13509,13587,13628,13624,13583,13494,13348,13191,12988,12759,12502,12237,11944,11640,11338,11034,10746,10460,10184,9931,9692,9468,9249,9026,8836,8654,8474,8295,8110,7948,7807,7686,7589,7486,7375,7314,7252,7200,7155,7138,7118,7089,7077,7068,7057,7049,7023,6982,6949,6935,6922,6907,6897,6886,6842,6819,6798,6791,6778,6768,6721,6707,6689,6648,6615,6574,6521,6483,6412,6350,6281,6218,6122,6045,5993,5950,5884,5830,5722,5581,5418,5271,5126,5014,4932,4866,4799,4753,4718,4696,4705,4708,4685,4620,4499,4396,4316,4250,4168,4117,4080,4058,4043,4038,4003,3985,3984,4041,4085,4095,4023,3832,3641,3412
S,06/13/2012 03:33:41.1914,-1.00,981.00,0.71,1586,1594,1580,1597,1592,1588,1585,1582,1597,1596,1595,1591,1592,1590,1601,1603,1593,1591,1591,1608,1605,1611,1630,1658,1717,1816,1987,2255,2628,3120,3754,4526,5419,6423,7505,8608,9717,10734,11627,12368,12880,13215,13362,13394,13367,13304,13264,13293,13386,13564,13842,14213,14687,15268,15928,16661,17474,18344,19222,20150,21078,21958,22770,23447,23983,24320,24435,24300,23933,23374,22629,21754,20833,19915,19011,18157,17407,16743,16155,15664,15266,14960,14721,14541,14445,14424,14446,14531,14676,14856,15075,15348,15652,15990,16314,16661,16958,17271,17472,17615,17684,17634,17482,17210,16818,16360,15858,15290,14714,14165,13610,13110,12625,12208,11846,11510,11219,10982,10810,10660,10545,10495,10462,10473,10522,10604,10707,10848,11010,11200,11411,11606,11845,12098,12332,12580,12808,13053,13262,13447,13621,13780,13904,13988,14027,14019,13969,13886,13733,13565,13368,13132,12871,12591,12280,11976,11664,11350,11050,10744,10456,10205,9962,9725,9491,9282,9075,8889,8697,8517,8324,8161,8017,7879,7779,7682,7579,7503,7442,7392,7353,7325,7300,7275,7267,7245,7237,7230,7192,7167,7132,7111,7099,7096,7075,7057,7026,6990,6970,6960,6956,6940,6917,6886,6854,6825,6787,6744,6695,6647,6578,6519,6432,6357,6285,6208,6135,6087,6036,5967,5863,5720,5536,5390,5248,5138,5043,4975,4906,4871,4814,4803,4797,4818,4786,4720,4592,4489,4400,4335,4257,4202,4156,4135,4120,4109,4081,4058,4073,4116,4164,4186,4103,3909,3711,3478
S,06/13/2012 03:33:42.6484,-1.00,980.44,1.13,1586,1594,1586,1595,1586,1590,1588,1598,1597,1590,1595,1594,1601,1600,1594,1603,1592,1602,1608,1608,1601,1617,1630,1653,1721,1820,1995,2266,2626,3125,3763,4535,5429,6438,7514,8637,9720,10760,11657,12384,12913,13241,13389,13419,13388,13326,13301,13314,13394,13580,13859,14232,14706,15274,15934,16672,17498,18370,19243,20178,21088,21983,22790,23479,24001,24347,24468,24322,23961,23402,22641,21787,20854,19937,19028,18177,17414,16753,16176,15665,15284,14969,14719,14549,14460,14430,14460,14545,14682,14870,15090,15370,15653,15986,16320,16671,16967,17273,17492,17624,17697,17649,17489,17225,16832,16378,15868,15302,14717,14167,13625,13106,12634,12227,11842,11521,11226,11006,10812,10661,10556,10502,10470,10479,10522,10603,10724,10856,11019,11206,11421,11615,11850,12091,12341,12574,12814,13049,13265,13446,13635,13795,13896,13987,14027,14028,13976,13883,13753,13581,13377,13150,12880,12598,12295,11982,11671,11359,11044,10746,10469,10211,9963,9732,9497,9286,9074,8901,8712,8519,8331,8163,8026,7897,7781,7673,7575,7512,7435,7393,7344,7326,7300,7269,7261,7255,7249,7226,7200,7164,7130,7104,7104,7088,7073,7051,7016,7004,6977,6968,6959,6937,6919,6876,6855,6819,6792,6748,6697,6653,6586,6509,6438,6366,6278,6209,6138,6084,6025,5969,5860,5718,5543,5393,5252,5123,5043,4964,4910,4858,4820,4811,4803,4819,4793,4716,4594,4496,4407,4329,4259,4195,4165,4136,4131,4114,4093,4060,4073,4126,4170,4190,4110,3911,3722,3480
S,06/13/2012 03:33:44.0937,-1.00,980.78,0.67,1581,1585,1589,1590,1581,1593,1577,1589,1590,1586,1585,1586,1586,1586,1596,1600,1589,1588,1595,1604,1597,1615,1624,1651,1702,1804,1954,2197,2530,3001,3582,4303,5121,6037,7031,8058,9059,10001,10817,11499,11971,12282,12405,12423,12400,12338,12299,12312,12382,12549,12800,13126,13556,14084,14673,15345,16092,16872,17685,18518,19343,20160,20884,21507,21995,22290,22402,22269,21929,21422,20732,19937,19089,18249,17420,16642,15947,15344,14813,14356,13983,13706,13475,13323,13227,13203,13235,13297,13415,13580,13778,14018,14284,14579,14869,15184,15444,15721,15916,16036,16095,16048,15902,15665,15304,14895,14430,13921,13399,12900,12404,11950,11518,11140,10801,10501,10244,10031,9861,9720,9626,9571,9553,9553,9595,9676,9767,9880,10023,10188,10380,10557,10769,10988,11192,11413,11632,11826,12010,12184,12346,12484,12585,12658,12692,12688,12641,12559,12437,12277,12091,11880,11645,11390,11115,10836,10571,10288,10015,9743,9493,9264,9040,8844,8622,8431,8260,8076,7925,7749,7583,7430,7297,7189,7092,7003,6906,6838,6775,6725,6701,6679,6648,6635,6612,6619,6600,6587,6565,6527,6503,6476,6472,6458,6447,6426,6401,6378,6359,6349,6337,6324,6290,6270,6242,6228,6190,6159,6106,6071,5994,5949,5872,5810,5732,5668,5599,5562,5512,5452,5360,5214,5084,4940,4815,4717,4635,4575,4521,4474,4432,4423,4410,4432,4416,4345,4239,4150,4068,3991,3941,3882,3850,3832,3819,3816,3780,3764,3771,3804,3852,3878,3808,3632,3453,3243
S,06/13/2012 03:33:45.6172,-1.00,980.33,1.12,1587,1581,1591,1584,1587,1592,1585,1592,1597,1592,1593,1594,1593,1596,1596,1603,1598,1594,1597,1604,1596,1609,1622,1651,1706,1806,1964,2200,2555,3022,3610,4337,5158,6101,7099,8139,9166,10111,10939,11632,12118,12435,12577,12621,12578,12539,12512,12536,12624,12809,13061,13419,13885,14430,15044,15740,16519,17330,18172,19052,19916,20757,21522,22170,22676,23000,23107,22997,22644,22127,21428,20610,19743,18889,18028,17240,16524,15905,15358,14894,14526,14237,14007,13855,13768,13742,13783,13864,13996,14178,14396,14654,14931,15250,15571,15894,16189,16474,16686,16822,16889,16836,16697,16426,16067,15638,15149,14621,14073,13542,13019,12546,12101,11708,11341,11025,10758,10550,10369,10227,10134,10075,10055,10068,10113,10193,10307,10444,10586,10763,10981,11168,11396,11633,11864,12106,12328,12563,12754,12949,13104,13271,13372,13461,13503,13513,13462,13369,13228,13073,12875,12651,12397,12135,11846,11535,11243,10948,10649,10364,10102,9851,9617,9397,9174,8968,8777,8598,8413,8245,8060,7898,7763,7646,7545,7447,7353,7282,7210,7159,7129,7107,7079,7061,7050,7040,7040,7024,6981,6952,6926,6905,6895,6884,6864,6850,6813,6797,6778,6768,6762,6748,6724,6691,6676,6630,6595,6566,6504,6459,6394,6339,6258,6189,6106,6037,5967,5922,5871,5812,5700,5565,5400,5253,5116,5010,4928,4854,4792,4741,4704,4689,4695,4695,4681,4612,4492,4386,4303,4237,4171,4110,4061,4045,4039,4026,4004,3981,3984,4032,4078,4094,4022,3833,3647,3403
S,06/13/2012 03:33:47.0625,-1.00,980.44,0.88,1591,1597,1590,1587,1589,1590,1593,1593,1589,1595,1582,1583,1590,1592,1599,1587,1599,1597,1601,1600,1607,1610,1622,1653,1703,1799,1967,2200,2536,3002,3584,4290,5110,6033,7037,8055,9053,10011,10821,11507,11985,12296,12448,12480,12463,12413,12395,12411,12503,12684,12936,13284,13733,14282,14892,15594,16356,17170,18004,18876,19740,20569,21340,21984,22476,22789,22917,22794,22445,21938,21240,20443,19582,18730,17895,17100,16403,15779,15251,14786,14426,14140,13912,13768,13688,13647,13687,13770,13911,14088,14299,14561,14837,15166,15474,15815,16106,16388,16589,16723,16800,16744,16602,16339,15983,15554,15066,14557,14006,13478,12975,12498,12051,11652,11306,10995,10721,10513,10345,10188,10101,10049,10019,10033,10083,10163,10270,10397,10559,10746,10950,11145,11364,11604,11839,12067,12297,12535,12726,12910,13076,13230,13338,13419,13461,13462,13418,13334,13202,13046,12855,12625,12375,12102,11812,11514,11219,10930,10639,10357,10080,9845,9600,9389,9155,8959,8759,8579,8403,8227,8042,7893,7748,7627,7528,7429,7338,7272,7187,7147,7116,7102,7070,7065,7041,7039,7025,7013,6978,6951,6920,6889,6880,6880,6866,6845,6817,6787,6787,6758,6755,6734,6710,6687,6651,6635,6588,6549,6510,6454,6398,6326,6258,6193,6120,6043,5969,5933,5866,5813,5716,5567,5404,5261,5127,5015,4930,4858,4795,4745,4714,4695,4690,4699,4679,4611,4503,4393,4321,4233,4161,4096,4076,4048,4043,4030,4002,3982,3995,4030,4091,4100,4025,3828,3647,3398
S,06/13/2012 03:33:48.5234,-1.00,980.67,1.22,1588,1596,1593,1602,1594,1587,1584,1588,1595,1590,1595,1592,1601,1594,1599,1591,1589,1606,1596,1603,1598,1608,1626,1652,1702,1814,1972,2214,2571,3048,3650,4386,5243,6196,7219,8272,9320,10288,11143,11836,12337,12649,12800,12844,12810,12741,12715,12733,12820,12994,13267,13618,14078,14622,15252,15960,16735,17575,18415,19297,20176,21029,21788,22455,22956,23267,23396,23264,22907,22379,21661,20837,19955,19084,18215,17413,16686,16053,15491,15017,14656,14360,14123,13964,13875,13842,13877,13952,14090,14263,14483,14739,15028,15338,15652,15991,16290,16576,16781,16918,16984,16926,16791,16524,16149,15710,15216,14692,14141,13606,13088,12598,12143,11751,11394,11069,10801,10571,10407,10270,10162,10109,10081,10094,10129,10216,10324,10455,10606,10798,10996,11192,11414,11657,11892,12115,12341,12576,12764,12961,13127,13272,13383,13459,13493,13492,13448,13360,13220,13069,12872,12643,12397,12114,11821,11535,11236,10935,10621,10359,10080,9842,9602,9383,9155,8957,8760,8580,8402,8220,8040,7890,7745,7631,7520,7433,7323,7257,7186,7153,7112,7076,7057,7041,7023,7021,7010,7006,6970,6932,6898,6880,6867,6855,6845,6817,6795,6765,6745,6742,6736,6710,6694,6658,6639,6599,6567,6525,6491,6432,6367,6309,6227,6162,6081,6002,5937,5892,5835,5787,5678,5538,5383,5228,5081,4991,4896,4837,4769,4718,4689,4674,4672,4684,4654,4588,4476,4376,4290,4218,4144,4083,4048,4026,4020,4002,3975,3951,3967,4013,4059,4076,3998,3814,3623,3382
S,06/13/2012 03:33:49.9687,-1.00,980.44,0.73,1591,1592,1592,1594,1587,1594,1592,1592,1595,1594,1588,1594,1594,1600,1594,1593,1601,1592,1591,1604,1608,1610,1621,1653,1706,1803,1967,2214,2561,3034,3635,4352,5197,6146,7174,8218,9252,10236,11076,11755,12267,12586,12740,12774,12745,12700,12680,12703,12783,12983,13236,13595,14065,14610,15256,15953,16741,17586,18439,19325,20216,21066,21844,22524,23030,23361,23467,23351,22996,22472,21754,20935,20048,19175,18318,17510,16785,16156,15599,15133,14755,14459,14231,14075,13987,13959,13995,14080,14220,14405,14621,14885,15161,15493,15818,16159,16457,16751,16962,17103,17172,17119,16967,16704,16344,15902,15406,14868,14309,13781,13247,12775,12302,11899,11540,11215,10940,10716,10541,10404,10298,10239,10232,10228,10279,10366,10471,10614,10763,10941,11147,11360,11586,11829,12077,12314,12544,12768,12987,13168,13337,13501,13610,13699,13740,13730,13695,13603,13467,13298,13108,12876,12625,12348,12052,11748,11438,11139,10840,10560,10272,10023,9782,9555,9326,9120,8920,8738,8553,8386,8195,8031,7880,7771,7652,7558,7456,7386,7313,7271,7239,7219,7194,7171,7153,7147,7136,7126,7090,7058,7033,7004,6993,6992,6976,6960,6922,6895,6882,6858,6865,6841,6816,6789,6755,6730,6688,6657,6609,6559,6496,6428,6353,6286,6199,6133,6054,6001,5955,5901,5788,5648,5478,5325,5179,5079,4993,4917,4861,4804,4771,4756,4761,4760,4741,4668,4561,4445,4361,4291,4216,4155,4119,4096,4081,4075,4044,4028,4036,4085,4136,4142,4077,3876,3679,3439
S,06/13/2012 03:33:51.4102,-1.00,980.44,0.73,1589,1592,1594,1594,1590,1596,1590,1597,1590,1599,1589,1595,1601,1600,1590,1599,1602,1601,1593,1603,1600,1615,1623,1656,1710,1811,1971,2218,2568,3033,3630,4356,5199,6142,7160,8204,9230,10194,11035,11722,12212,12510,12645,12673,12636,12570,12532,12540,12623,12790,13030,13373,13817,14336,14951,15644,16385,17197,18008,18859,19717,20540,21280,21925,22410,22703,22829,22704,22347,21819,21127,20324,19449,18593,17735,16947,16243,15630,15081,14603,14242,13940,13717,13550,13462,13431,13449,13526,13648,13822,14010,14253,14534,14842,15138,15439,15721,15991,16203,16322,16375,16324,16192,15936,15579,15163,14687,14168,13637,13131,12616,12151,11716,11326,10982,10680,10402,10203,10026,9887,9778,9719,9702,9720,9743,9815,9923,10054,10186,10367,10558,10739,10952,11173,11397,11610,11827,12049,12230,12398,12558,12696,12808,12877,12901,12915,12864,12783,12658,12498,12321,12096,11851,11601,11319,11047,10756,10473,10200,9915,9657,9426,9198,8978,8775,8572,8403,8228,8051,7883,7710,7562,7432,7307,7213,7118,7023,6958,6886,6844,6813,6789,6764,6747,6728,6717,6706,6703,6668,6632,6602,6588,6573,6574,6554,6538,6498,6471,6460,6458,6439,6417,6399,6372,6361,6318,6287,6251,6201,6165,6100,6041,5969,5913,5827,5757,5701,5650,5603,5539,5447,5311,5165,5018,4897,4792,4703,4642,4590,4544,4507,4501,4495,4501,4476,4414,4305,4213,4131,4058,3993,3942,3905,3887,3873,3860,3831,3820,3818,3866,3906,3932,3862,3688,3506,3277
S,06/13/2012 03:33:52.8633,-1.00,980.78,0.83,1590,1597,1595,1591,1597,1596,1583,1586,1596,1588,1591,1602,1604,1599,1595,1593,1608,1606,1603,1594,1598,1618,1624,1653,1700,1789,1937,2165,2484,2921,3461,4125,4890,5766,6682,7643,8576,9477,10250,10879,11333,11634,11765,11791,11772,11734,11713,11747,11821,12003,12244,12575,13002,13512,14102,14750,15459,16249,17026,17852,18669,19460,20157,20763,21237,21530,21634,21528,21198,20727,20063,19289,18499,17698,16906,16177,15521,14930,14433,14003,13660,13390,13186,13029,12953,12936,12979,13040,13189,13358,13558,13799,14067,14365,14661,14972,15241,15517,15701,15837,15884,15841,15698,15466,15118,14711,14259,13768,13250,12764,12278,11835,11407,11048,10714,10424,10162,9967,9806,9665,9593,9534,9519,9523,9575,9647,9751,9876,10016,10191,10388,10566,10781,11003,11226,11441,11659,11869,12056,12229,12391,12536,12623,12696,12733,12732,12695,12608,12493,12337,12142,11938,11696,11443,11173,10889,10626,10330,10064,9804,9538,9307,9085,8894,8667,8483,8290,8132,7969,7800,7632,7485,7352,7249,7155,7066,6972,6910,6838,6806,6772,6744,6722,6707,6697,6687,6676,6668,6625,6613,6574,6573,6552,6543,6530,6512,6483,6464,6448,6426,6421,6413,6388,6354,6340,6298,6278,6232,6191,6141,6078,6019,5954,5892,5813,5745,5679,5635,5590,5536,5428,5301,5144,5009,4871,4787,4702,4635,4580,4530,4501,4489,4483,4491,4465,4415,4302,4203,4121,4062,3995,3935,3902,3887,3871,3861,3831,3815,3829,3876,3913,3929,3857,3675,3499,3270
S,06/13/2012 03:33:54.3086,-1.00,980.44,0.88,1584,1602,1590,1585,1591,1594,1595,1585,1587,1593,1590,1590,1595,1594,1601,1595,1595,1603,1603,1604,1603,1600,1625,1652,1701,1803,1965,2207,2541,3003,3599,4314,5124,6047,7054,8087,9107,10053,10882,11555,12043,12351,12495,12530,12506,12453,12427,12454,12532,12714,12972,13331,13773,14308,14932,15621,16395,17205,18036,18910,19776,20616,21352,22007,22506,22817,22935,22814,22460,21949,21249,20446,19591,18734,17885,17102,16388,15780,15229,14772,14410,14123,13894,13749,13657,13629,13667,13743,13881,14053,14269,14525,14816,15128,15443,15766,16063,16348,16543,16680,16745,16703,16555,16294,15936,15504,15021,14500,13961,13436,12934,12466,12004,11613,11253,10951,10681,10465,10296,10151,10053,9992,9986,9978,10031,10111,10224,10357,10508,10681,10883,11094,11304,11536,11776,12004,12225,12454,12655,12831,13008,13155,13259,13347,13374,13380,13326,13246,13120,12945,12757,12534,12294,12011,11737,11434,11145,10846,10551,10285,10014,9769,9532,9311,9091,8889,8700,8523,8351,8167,7993,7838,7696,7577,7472,7382,7279,7209,7147,7090,7063,7045,7023,7002,6983,6981,6966,6965,6927,6889,6867,6848,6827,6825,6812,6787,6754,6741,6719,6709,6701,6688,6662,6636,6595,6573,6540,6502,6448,6407,6341,6283,6205,6141,6066,5988,5914,5880,5808,5759,5658,5521,5356,5207,5070,4973,4884,4811,4751,4707,4667,4655,4661,4666,4640,4573,4469,4358,4273,4210,4128,4079,4048,4016,3997,3990,3969,3949,3959,4005,4038,4066,3988,3806,3623,3372
S,06/13/2012 03:33:55.7695,-1.00,980.67,1.00,1593,1586,1583,1593,1590,1589,1593,1588,1597,1597,1591,1601,1592,1601,1599,1596,1597,1594,1603,1606,1600,1615,1626,1655,1704,1797,1939,2175,2494,2924,3486,4156,4945,5819,6765,7731,8691,9593,10377,11009,11477,11782,11910,11933,11914,11855,11848,11864,11949,12126,12369,12701,13125,13634,14235,14863,15603,16373,17158,17978,18797,19585,20302,20915,21377,21690,21792,21679,21343,20866,20210,19428,18623,17815,17005,16261,15598,15016,14505,14075,13725,13446,13237,13095,13001,12997,13027,13095,13225,13395,13592,13846,14100,14404,14710,15004,15279,15558,15744,15871,15928,15870,15746,15496,15144,14739,14292,13804,13278,12787,12308,11858,11425,11050,10733,10440,10183,9977,9811,9691,9584,9541,9518,9516,9567,9644,9753,9886,10016,10194,10380,10570,10788,11004,11219,11438,11651,11867,12052,12220,12387,12528,12629,12710,12737,12731,12689,12610,12490,12328,12137,11933,11697,11443,11165,10899,10613,10337,10067,9783,9539,9310,9084,8876,8680,8476,8289,8126,7956,7807,7626,7483,7356,7238,7143,7050,6964,6900,6831,6801,6750,6749,6716,6705,6688,6678,6671,6659,6626,6591,6569,6556,6533,6537,6522,6497,6475,6448,6429,6419,6417,6386,6377,6344,6323,6300,6265,6221,6178,6133,6072,6020,5942,5877,5798,5740,5673,5628,5578,5518,5423,5297,5131,4997,4867,4765,4688,4627,4571,4521,4489,4474,4479,4482,4465,4403,4298,4196,4123,4044,3975,3934,3899,3871,3865,3854,3824,3818,3821,3871,3909,3924,3847,3670,3490,3268
S,06/13/2012 03:33:57.2148,-1.00,980.67,1.12,1583,1589,1585,1599,1590,1594,1591,1592,1593,1594,1598,1598,1590,1593,1598,1602,1599,1595,1599,1604,1603,1611,1626,1650,1711,1810,1972,2225,2576,3054,3659,4400,5245,6209,7235,8291,9339,10314,11167,11865,12357,12674,12816,12842,12813,12746,12710,12721,12811,12980,13224,13585,14030,14566,15192,15892,16652,17463,18316,19186,20049,20890,21657,22306,22807,23117,23228,23094,22730,22212,21502,20676,19787,18912,18060,17253,16519,15886,15342,14861,14496,14198,13968,13797,13705,13679,13703,13768,13896,14073,14272,14530,14808,15118,15422,15751,16028,16314,16516,16639,16700,16658,16513,16242,15877,15447,14963,14448,13899,13379,12867,12391,11932,11540,11194,10884,10615,10389,10219,10068,9976,9906,9891,9884,9935,10019,10107,10247,10383,10559,10752,10946,11164,11389,11623,11839,12051,12266,12474,12641,12801,12950,13050,13145,13166,13159,13110,13040,12912,12750,12556,12335,12093,11832,11541,11253,10959,10677,10377,10113,9836,9604,9372,9149,8938,8730,8537,8370,8199,8022,7843,7690,7556,7439,7325,7241,7146,7077,7009,6966,6935,6901,6885,6859,6845,6838,6829,6807,6787,6746,6714,6687,6685,6680,6657,6648,6612,6587,6566,6559,6552,6535,6506,6469,6457,6426,6397,6361,6312,6260,6197,6142,6064,6003,5925,5862,5785,5739,5685,5629,5530,5394,5235,5094,4960,4865,4777,4710,4655,4611,4581,4559,4549,4559,4553,4481,4367,4271,4184,4111,4053,3988,3954,3933,3929,3911,3888,3873,3878,3924,3967,3988,3910,3724,3553,3320
S,06/13/2012 03:33:58.7266,-1.00,980.44,1.33,1576,1591,1584,1587,1582,1580,1582,1589,1586,1592,1584,1585,1592,1598,1591,1605,1588,1604,1603,1603,1596,1613,1627,1652,1696,1806,1960,2203,2546,3013,3609,4318,5149,6084,7088,8121,9142,10098,10924,11614,12108,12418,12558,12590,12562,12514,12487,12508,12596,12765,13035,13372,13835,14376,14998,15684,16454,17282,18117,18983,19848,20688,21444,22094,22593,22923,23038,22909,22560,22041,21338,20535,19672,18818,17964,17173,16465,15854,15296,14837,14478,14181,13961,13799,13712,13685,13725,13796,13939,14108,14335,14596,14868,15191,15512,15838,16130,16423,16627,16764,16829,16784,16641,16387,16021,15577,15097,14584,14031,13505,12987,12514,12057,11667,11326,11004,10729,10516,10347,10211,10103,10047,10032,10040,10089,10169,10279,10412,10560,10743,10951,11140,11366,11599,11845,12065,12295,12539,12734,12916,13076,13237,13342,13427,13462,13464,13412,13332,13204,13041,12851,12625,12382,12102,11818,11525,11225,10923,10634,10347,10083,9832,9598,9379,9163,8954,8759,8575,8400,8220,8043,7882,7747,7625,7521,7435,7326,7261,7196,7152,7110,7089,7064,7055,7038,7026,7015,7007,6976,6944,6914,6900,6874,6873,6855,6831,6819,6776,6763,6764,6748,6735,6709,6680,6665,6625,6589,6551,6502,6458,6390,6319,6251,6181,6108,6034,5965,5922,5869,5809,5701,5554,5398,5246,5111,5006,4917,4858,4794,4751,4706,4683,4697,4691,4683,4606,4487,4389,4304,4235,4159,4114,4068,4044,4029,4021,3989,3978,3978,4037,4086,4092,4020,3825,3636,3406
S,06/13/2012 03:34:00.1836,-1.00,980.67,0.71,1591,1585,1593,1604,1595,1591,1595,1594,1601,1595,1597,1598,1585,1589,1598,1594,1599,1593,1588,1604,1604,1604,1623,1659,1718,1813,1989,2254,2612,3110,3741,4505,5389,6395,7461,8569,9662,10672,11568,12286,12805,13127,13285,13317,13290,13230,13195,13215,13300,13484,13764,14139,14607,15166,15836,16567,17379,18240,19113,20027,20949,21837,22639,23318,23847,24182,24293,24175,23804,23249,22504,21644,20731,19804,18901,18065,17305,16648,16075,15583,15188,14880,14637,14473,14378,14347,14387,14462,14607,14785,15011,15289,15570,15904,16232,16585,16881,17202,17399,17541,17623,17571,17417,17138,16757,16293,15794,15230,14665,14104,13571,13070,12576,12165,11800,11462,11187,10957,10775,10618,10512,10458,10427,10435,10485,10572,10682,10819,10983,11156,11370,11584,11812,12065,12307,12544,12786,13019,13221,13417,13592,13760,13861,13945,13978,13981,13937,13854,13712,13546,13338,13103,12838,12559,12255,11943,11636,11318,11017,10732,10440,10181,9937,9705,9474,9264,9050,8869,8690,8500,8310,8148,7997,7879,7775,7664,7558,7492,7422,7374,7332,7315,7285,7262,7259,7241,7238,7224,7183,7162,7119,7104,7079,7075,7066,7040,7009,6986,6963,6965,6946,6925,6909,6869,6845,6814,6776,6741,6690,6640,6567,6496,6437,6364,6267,6191,6130,6077,6017,5958,5847,5699,5533,5381,5248,5123,5035,4965,4898,4851,4822,4799,4792,4804,4786,4712,4591,4486,4390,4330,4258,4188,4155,4132,4124,4109,4079,4057,4078,4132,4160,4184,4108,3911,3714,3471
S,06/13/2012 03:34:01.6289,-1.00,980.56,1.13,1592,1593,1594,1597,1598,1597,1589,1591,1591,1597,1593,1598,1594,1599,1592,1597,1599,1600,1594,1598,1601,1612,1638,1663,1725,1822,1985,2254,2622,3116,3755,4516,5408,6414,7487,8596,9674,10699,11594,12318,12841,13187,13327,13359,13328,13268,13240,13254,13335,13519,13787,14169,14634,15208,15859,16597,17395,18273,19148,20063,20978,21872,22672,23356,23885,24201,24346,24200,23817,23278,22524,21673,20746,19831,18923,18084,17334,16660,16091,15592,15200,14891,14661,14473,14379,14358,14386,14473,14612,14781,15012,15284,15572,15903,16245,16588,16878,17187,17387,17542,17598,17554,17408,17130,16745,16290,15785,15224,14643,14104,13542,13053,12564,12156,11784,11459,11166,10944,10756,10604,10495,10444,10415,10425,10480,10563,10663,10812,10952,11153,11354,11572,11790,12033,12271,12520,12761,13003,13204,13393,13561,13732,13822,13921,13956,13952,13913,13826,13692,13521,13317,13080,12825,12538,12235,11925,11613,11293,11004,10710,10427,10168,9919,9697,9462,9235,9033,8853,8668,8480,8283,8131,7980,7858,7757,7649,7546,7483,7400,7359,7318,7294,7267,7250,7224,7221,7208,7202,7168,7139,7099,7081,7064,7059,7043,7024,6993,6961,6946,6934,6920,6911,6884,6855,6825,6797,6767,6720,6671,6626,6563,6494,6408,6343,6257,6183,6117,6060,5994,5948,5832,5691,5526,5372,5233,5115,5028,4958,4883,4837,4807,4796,4787,4799,4770,4704,4581,4481,4389,4325,4243,4189,4142,4126,4109,4099,4071,4045,4063,4108,4151,4175,4098,3904,3712,3475
D,06/13/2012 03:34:03.5859,-1.00,1581.16,4.98,1581,1581,1577,1582,1578,1578,1580,1576,1576,1581,1586,1577,1579,1587,1572,1587,1578,1584,1576,1581,1578,1573,1580,1582,1585,1581,1577,1576,1572,1584,1580,1574,1577,1584,1572,1572,1580,1576,1587,1594,1587,1579,1581,1587,1587,1578,1578,1587,1584,1585,1577,1583,1574,1579,1580,1582,1584,1588,1582,1581,1578,1582,1578,1583,1582,1591,1568,1581,1584,1582,1585,1582,1575,1589,1572,1585,1584,1586,1589,1582,1581,1580,1576,1578,1576,1580,1578,1577,1591,1584,1579,1587,1587,1585,1589,1588,1579,1588,1584,1587,1584,1580,1579,1586,1584,1584,1581,1589,1585,1583,1586,1581,1579,1581,1577,1579,1574,1584,1574,1584,1574,1573,1582,1579,1578,1585,1575,1579,1576,1573,1581,1583,1578,1577,1577,1572,1577,1576,1580,1580,1575,1579,1572,1581,1576,1576,1579,1583,1579,1584,1578,1588,1584,1574,1575,1575,1577,1573,1578,1578,1568,1575,1576,1585,1564,1575,1575,1570,1566,1569,1571,1576,1576,1565,1569,1575,1578,1582,1570,1571,1569,1568,1570,1574,1570,1579,1577,1575,1565,1570,1568,1581,1572,1568,1574,1578,1574,1573,1572,1569,1567,1579,1574,1579,1581,1570,1571,1581,1574,1574,1577,1578,1575,1580,1578,1578,1573,1578,1582,1577,1579,1579,1575,1584,1575,1575,1571,1571,1576,1572,1573,1576,1572,1569,1574,1568,1567,1577,1571,1574,1577,1573,1569,1570,1564,1575,1573,1570,1571,1567,1573,1570,1574,1571,1577,1489
S,06/13/2012 03:34:05.4219,-1.00,979.89,0.60,1582,1585,1586,1577,1586,1592,1593,1587,1589,1594,1591,1593,1593,1592,1596,1594,1595,1591,1603,1590,1603,1606,1629,1652,1712,1816,1984,2246,2609,3106,3727,4483,5362,6364,7412,8522,9596,10610,11490,12212,12724,13057,13191,13224,13198,13131,13105,13121,13205,13390,13670,14019,14489,15064,15708,16431,17238,18098,18965,19880,20782,21665,22444,23131,23656,23982,24087,23972,23598,23038,22311,21460,20541,19635,18744,17908,17160,16509,15937,15444,15057,14739,14504,14326,14239,14210,14243,14325,14466,14651,14865,15125,15420,15756,16081,16402,16719,17010,17218,17360,17428,17383,17230,16965,16582,16145,15625,15083,14519,13958,13417,12931,12449,12044,11679,11344,11072,10848,10661,10508,10407,10341,10325,10333,10373,10450,10574,10709,10871,11048,11251,11455,11677,11925,12170,12402,12640,12874,13069,13265,13432,13597,13690,13786,13828,13811,13768,13682,13552,13384,13185,12949,12700,12410,12099,11810,11498,11187,10880,10598,10324,10060,9827,9592,9355,9145,8946,8762,8581,8408,8208,8053,7896,7793,7675,7581,7470,7403,7338,7276,7251,7228,7199,7176,7163,7148,7139,7136,7098,7069,7034,7007,7001,7000,6976,6961,6927,6903,6885,6869,6869,6850,6807,6789,6774,6730,6693,6662,6611,6565,6492,6435,6348,6284,6208,6125,6049,6006,5947,5887,5784,5643,5474,5321,5176,5080,4978,4916,4851,4803,4768,4752,4747,4757,4738,4666,4547,4450,4351,4283,4215,4147,4119,4090,4083,4068,4041,4017,4030,4074,4128,4142,4063,3865,3686,3432
S,06/13/2012 03:34:06.9180,-1.00,980.89,1.05,1588,1595,1594,1590,1587,1592,1588,1592,1594,1597,1605,1590,1589,1604,1600,1599,1590,1599,1593,1599,1608,1600,1628,1659,1717,1821,1990,2260,2622,3113,3753,4529,5425,6425,7511,8612,9708,10740,11618,12351,12882,13208,13356,13392,13352,13301,13258,13285,13365,13549,13831,14204,14669,15235,15909,16640,17447,18324,19194,20115,21045,21933,22728,23408,23947,24289,24397,24270,23876,23337,22582,21732,20804,19878,18984,18142,17367,16709,16130,15636,15235,14932,14693,14518,14420,14395,14424,14502,14646,14830,15048,15319,15609,15949,16274,16627,16928,17235,17448,17586,17643,17603,17442,17169,16787,16330,15825,15273,14678,14133,13592,13089,12596,12187,11808,11478,11194,10954,10789,10637,10521,10470,10438,10458,10494,10581,10684,10833,10984,11170,11378,11587,11820,12064,12310,12548,12780,13025,13222,13423,13592,13744,13868,13952,13991,13990,13945,13857,13710,13548,13341,13103,12836,12562,12262,11941,11634,11329,11019,10729,10441,10178,9946,9702,9479,9254,9059,8861,8689,8509,8308,8153,7998,7877,7763,7661,7557,7490,7409,7363,7332,7302,7275,7259,7246,7240,7229,7209,7177,7146,7107,7095,7070,7061,7053,7038,7012,6975,6958,6944,6931,6919,6897,6868,6832,6791,6763,6728,6669,6625,6564,6492,6416,6353,6263,6197,6119,6077,6013,5962,5844,5701,5535,5386,5230,5123,5032,4956,4903,4852,4812,4802,4793,4805,4788,4714,4590,4491,4403,4323,4250,4187,4149,4130,4113,4100,4068,4048,4056,4118,4162,4180,4099,3894,3701,3468
S,06/13/2012 03:34:08.3633,-1.00,980.44,0.88,1583,1589,1587,1585,1595,1588,1587,1586,1590,1584,1583,1590,1583,1598,1598,1595,1595,1592,1592,1608,1598,1623,1630,1653,1707,1808,1979,2229,2569,3051,3654,4387,5243,6193,7225,8273,9317,10297,11162,11860,12358,12678,12822,12862,12828,12780,12772,12780,12853,13047,13314,13668,14133,14683,15323,16035,16824,17661,18516,19393,20296,21158,21933,22603,23108,23445,23559,23433,23084,22553,21845,20989,20113,19232,18356,17557,16834,16184,15633,15166,14782,14493,14259,14092,14003,13982,14011,14093,14236,14416,14647,14906,15192,15506,15842,16172,16470,16770,16984,17124,17187,17137,16997,16743,16359,15911,15425,14893,14325,13783,13262,12783,12307,11902,11550,11222,10943,10718,10535,10399,10291,10243,10220,10239,10277,10371,10479,10610,10767,10947,11156,11359,11590,11832,12071,12303,12540,12768,12975,13154,13335,13490,13600,13684,13718,13722,13678,13592,13458,13293,13081,12863,12603,12331,12032,11735,11423,11123,10818,10543,10267,10005,9767,9552,9315,9114,8912,8731,8548,8369,8179,8026,7876,7761,7658,7556,7460,7384,7305,7269,7225,7183,7174,7160,7148,7143,7129,7114,7079,7049,7015,7000,6991,6981,6973,6952,6919,6892,6870,6866,6852,6836,6813,6783,6762,6723,6692,6652,6601,6556,6484,6421,6350,6274,6192,6129,6047,6007,5948,5887,5783,5641,5473,5323,5185,5086,4987,4910,4851,4812,4776,4747,4749,4758,4738,4666,4556,4447,4353,4293,4209,4157,4116,4102,4083,4072,4046,4025,4041,4076,4137,4146,4073,3873,3679,3442
S,06/13/2012 03:34:09.8203,-1.00,980.56,0.73,1584,1592,1585,1582,1594,1592,1586,1586,1590,1586,1592,1584,1599,1592,1592,1600,1597,1604,1595,1603,1600,1607,1618,1650,1710,1820,1978,2248,2618,3112,3737,4497,5385,6385,7459,8553,9645,10656,11540,12270,12792,13136,13275,13313,13273,13226,13189,13209,13289,13480,13762,14118,14587,15150,15816,16542,17353,18217,19093,20004,20918,21804,22597,23297,23818,24139,24273,24140,23760,23224,22472,21604,20697,19774,18869,18048,17288,16628,16056,15548,15161,14856,14623,14446,14347,14315,14349,14440,14574,14769,14984,15263,15550,15871,16205,16551,16853,17159,17361,17497,17566,17522,17370,17106,16702,16259,15750,15198,14623,14069,13521,13023,12549,12129,11767,11438,11153,10924,10741,10588,10481,10421,10401,10411,10453,10533,10641,10786,10934,11130,11341,11553,11766,12024,12268,12501,12738,12974,13173,13361,13546,13694,13806,13890,13933,13932,13888,13792,13655,13481,13286,13054,12782,12514,12206,11907,11597,11283,10969,10683,10404,10146,9899,9672,9434,9224,9013,8843,8660,8472,8283,8117,7967,7853,7743,7642,7537,7469,7391,7347,7308,7280,7262,7240,7224,7210,7191,7185,7152,7118,7089,7062,7053,7044,7035,7009,6980,6960,6937,6932,6910,6902,6866,6844,6816,6780,6739,6709,6660,6613,6530,6470,6394,6335,6250,6172,6103,6054,6001,5938,5826,5677,5515,5360,5212,5100,5021,4948,4900,4838,4806,4782,4779,4797,4770,4693,4579,4471,4384,4310,4242,4184,4154,4128,4109,4099,4073,4052,4058,4116,4158,4165,4089,3904,3703,3467
S,06/13/2012 03:34:11.3320,-1.00,980.56,1.67,1586,1587,1595,1591,1587,1593,1585,1592,1597,1601,1593,1595,1600,1593,1597,1606,1594,1592,1605,1608,1602,1608,1626,1655,1705,1806,1981,2222,2575,3054,3659,4389,5243,6200,7230,8299,9336,10328,11172,11879,12372,12695,12836,12860,12841,12779,12764,12778,12855,13041,13305,13670,14123,14682,15318,16025,16806,17645,18504,19377,20279,21122,21903,22572,23064,23391,23509,23393,23024,22506,21796,20950,20067,19192,18327,17515,16784,16152,15604,15120,14745,14453,14218,14058,13968,13946,13977,14064,14191,14373,14592,14867,15150,15463,15783,16130,16422,16713,16924,17069,17131,17081,16946,16672,16295,15866,15376,14839,14270,13743,13211,12731,12253,11869,11516,11181,10914,10686,10513,10377,10265,10207,10189,10204,10258,10328,10435,10579,10730,10912,11113,11310,11552,11782,12025,12254,12491,12728,12926,13109,13284,13432,13545,13640,13672,13681,13626,13546,13406,13243,13057,12821,12563,12289,12003,11706,11393,11091,10793,10511,10234,9985,9743,9517,9285,9082,8885,8703,8525,8349,8160,8006,7856,7730,7636,7526,7433,7362,7292,7245,7223,7186,7173,7152,7141,7121,7117,7108,7069,7039,7004,6993,6975,6957,6953,6932,6903,6881,6869,6844,6833,6827,6796,6768,6742,6716,6678,6639,6593,6539,6472,6406,6331,6256,6183,6107,6034,5995,5940,5881,5768,5621,5462,5302,5172,5073,4980,4909,4843,4801,4767,4743,4741,4751,4728,4655,4547,4434,4346,4277,4208,4145,4115,4093,4073,4067,4047,4016,4029,4076,4123,4141,4063,3864,3679,3438
S,06/13/2012 03:34:12.7891,-1.00,980.78,0.97,1597,1591,1601,1592,1591,1599,1597,1601,1594,1599,1586,1598,1598,1593,1599,1598,1603,1601,1599,1607,1599,1607,1632,1650,1709,1805,1965,2206,2543,3006,3599,4314,5140,6067,7071,8092,9115,10060,10883,11564,12044,12361,12501,12537,12513,12457,12428,12457,12540,12715,12977,13322,13779,14302,14929,15612,16368,17201,18024,18883,19751,20570,21321,21963,22469,22784,22898,22782,22421,21918,21220,20405,19565,18692,17865,17075,16358,15744,15212,14748,14383,14099,13864,13721,13622,13607,13643,13718,13856,14024,14250,14488,14771,15088,15397,15730,16010,16306,16506,16630,16695,16656,16498,16244,15892,15460,14978,14453,13911,13392,12878,12410,11954,11568,11226,10916,10640,10433,10262,10126,10015,9959,9947,9948,10009,10070,10185,10332,10464,10645,10842,11041,11261,11501,11724,11953,12178,12401,12609,12785,12940,13096,13200,13282,13315,13323,13270,13200,13059,12893,12704,12480,12239,11961,11675,11390,11092,10797,10517,10235,9979,9726,9479,9269,9042,8846,8657,8479,8301,8132,7956,7806,7659,7546,7452,7346,7238,7178,7104,7075,7032,7010,6989,6979,6960,6950,6944,6926,6893,6863,6835,6810,6806,6790,6774,6758,6728,6710,6695,6679,6671,6647,6624,6592,6574,6534,6508,6464,6421,6377,6312,6252,6168,6098,6031,5952,5885,5847,5796,5729,5631,5477,5334,5190,5059,4943,4851,4784,4722,4686,4653,4634,4636,4636,4619,4551,4444,4339,4263,4182,4108,4043,4021,3994,3983,3978,3934,3935,3936,3985,4028,4043,3971,3788,3596,3365
S,06/13/2012 03:34:14.2344,-1.00,980.89,0.93,1589,1593,1581,1601,1582,1593,1584,1593,1594,1592,1586,1588,1600,1593,1593,1595,1599,1594,1585,1589,1603,1604,1617,1654,1708,1819,1992,2240,2617,3124,3751,4519,5418,6418,7497,8612,9707,10729,11607,12355,12869,13213,13352,13377,13354,13290,13257,13275,13360,13544,13822,14188,14658,15227,15901,16626,17433,18313,19193,20120,21042,21922,22723,23411,23941,24273,24389,24259,23882,23329,22583,21714,20789,19875,18965,18124,17363,16700,16127,15627,15240,14921,14669,14499,14397,14380,14412,14489,14636,14824,15037,15307,15612,15948,16261,16611,16916,17214,17434,17568,17647,17590,17429,17159,16780,16331,15816,15254,14675,14132,13578,13083,12597,12179,11806,11480,11194,10960,10779,10616,10517,10454,10437,10449,10489,10583,10675,10813,10970,11163,11368,11575,11812,12058,12305,12550,12770,13023,13225,13405,13587,13747,13857,13952,13991,13979,13927,13855,13707,13535,13329,13104,12826,12555,12246,11941,11620,11316,11010,10723,10434,10181,9927,9691,9468,9255,9053,8863,8678,8491,8304,8136,7983,7873,7764,7661,7552,7488,7411,7367,7323,7302,7270,7258,7241,7227,7231,7208,7182,7148,7110,7089,7075,7062,7046,7029,6984,6967,6951,6943,6941,6922,6887,6851,6828,6804,6768,6718,6673,6621,6552,6494,6420,6351,6261,6188,6115,6069,6014,5962,5840,5697,5521,5369,5230,5119,5020,4955,4898,4853,4802,4787,4782,4799,4782,4707,4597,4476,4395,4322,4242,4187,4148,4124,4107,4097,4077,4050,4056,4102,4157,4185,4090,3904,3710,3459
S,06/13/2012 03:34:15.6797,-1.00,980.22,0.83,1594,1590,1589,1594,1592,1590,1592,1598,1587,1594,1595,1585,1602,1596,1595,1595,1594,1595,1597,1594,1593,1600,1620,1656,1708,1821,1988,2251,2618,3129,3762,4528,5428,6418,7514,8622,9716,10737,11639,12372,12889,13220,13378,13410,13378,13315,13286,13294,13387,13576,13854,14219,14699,15261,15937,16661,17475,18356,19238,20165,21089,21976,22790,23475,24007,24344,24457,24327,23947,23391,22639,21775,20851,19941,19016,18179,17408,16750,16178,15678,15276,14965,14722,14557,14459,14434,14449,14540,14684,14865,15087,15369,15662,15975,16315,16664,16968,17279,17489,17647,17695,17649,17497,17221,16837,16385,15861,15299,14730,14177,13623,13118,12629,12223,11850,11518,11216,11010,10816,10665,10564,10498,10476,10492,10537,10619,10726,10862,11019,11207,11423,11625,11855,12099,12344,12584,12835,13062,13280,13468,13639,13797,13909,14003,14036,14045,13985,13903,13766,13593,13381,13155,12885,12607,12314,11987,11673,11365,11054,10773,10473,10226,9980,9735,9509,9288,9092,8898,8715,8520,8335,8176,8029,7897,7797,7691,7583,7514,7437,7389,7354,7320,7305,7290,7264,7262,7247,7235,7203,7163,7143,7112,7106,7094,7080,7065,7033,7000,6978,6967,6954,6940,6914,6878,6861,6836,6789,6749,6699,6650,6592,6520,6445,6374,6288,6208,6136,6096,6039,5973,5866,5710,5551,5393,5248,5139,5053,4973,4911,4866,4824,4813,4814,4820,4799,4728,4598,4497,4410,4337,4260,4200,4160,4128,4127,4118,4081,4066,4074,4126,4174,4188,4110,3907,3713,3482
S,06/13/2012 03:34:17.1367,-1.00,980.33,1.00,1592,1593,1591,1583,1594,1592,1585,1589,1596,1592,1589,1592,1598,1599,1602,1599,1601,1606,1602,1607,1609,1608,1627,1655,1715,1822,1989,2253,2621,3105,3723,4485,5358,6352,7412,8506,9581,10606,11462,12189,12704,13030,13180,13209,13177,13124,13087,13100,13192,13370,13641,14012,14473,15030,15685,16414,17225,18066,18939,19848,20755,21629,22418,23106,23610,23944,24064,23928,23564,23017,22279,21421,20516,19622,18721,17890,17140,16489,15912,15428,15039,14729,14497,14324,14225,14200,14240,14312,14449,14635,14846,15121,15405,15741,16065,16401,16706,17007,17211,17351,17414,17356,17219,16933,16565,16112,15614,15068,14497,13945,13411,12912,12438,12028,11668,11346,11052,10829,10657,10507,10391,10332,10319,10322,10369,10450,10562,10689,10851,11030,11244,11443,11675,11918,12155,12398,12617,12863,13062,13246,13419,13575,13687,13771,13810,13806,13763,13670,13543,13369,13161,12933,12683,12392,12101,11804,11491,11175,10879,10596,10312,10063,9816,9589,9352,9147,8944,8767,8587,8397,8204,8050,7900,7775,7686,7566,7475,7403,7330,7284,7241,7219,7192,7176,7164,7154,7139,7136,7106,7065,7030,7013,7002,6995,6973,6963,6922,6901,6874,6870,6870,6840,6823,6782,6767,6732,6695,6655,6605,6561,6483,6425,6340,6275,6196,6130,6049,6006,5949,5896,5785,5635,5477,5319,5183,5076,4989,4922,4848,4803,4765,4751,4754,4760,4746,4668,4551,4438,4360,4289,4205,4153,4119,4093,4079,4064,4037,4015,4021,4081,4121,4141,4059,3867,3678,3440
S,06/13/2012 03:34:18.5781,-1.00,980.67,1.22,1586,1588,1593,1594,1593,1603,1593,1581,1589,1597,1588,1597,1585,1589,1594,1597,1604,1593,1610,1598,1597,1611,1627,1657,1707,1811,1988,2260,2622,3129,3758,4533,5436,6438,7515,8635,9736,10755,11650,12385,12907,13248,13392,13419,13385,13331,13303,13317,13401,13583,13867,14239,14707,15280,15945,16671,17504,18362,19243,20187,21104,22000,22793,23481,24018,24355,24471,24344,23966,23412,22644,21783,20854,19940,19030,18184,17411,16759,16168,15679,15292,14972,14726,14553,14454,14431,14463,14546,14690,14871,15090,15365,15671,15998,16330,16674,16978,17276,17488,17640,17700,17664,17499,17225,16847,16384,15869,15313,14728,14181,13631,13131,12643,12229,11851,11513,11228,11004,10820,10667,10554,10507,10482,10492,10524,10615,10732,10874,11014,11211,11415,11633,11868,12109,12351,12594,12831,13076,13278,13469,13642,13799,13910,13997,14053,14034,13978,13891,13757,13592,13389,13159,12880,12605,12294,11987,11672,11362,11057,10761,10482,10214,9971,9738,9507,9281,9072,8893,8712,8526,8338,8173,8023,7907,7797,7696,7588,7511,7437,7397,7360,7335,7309,7292,7269,7256,7244,7240,7202,7173,7134,7119,7104,7093,7075,7059,7025,6987,6977,6966,6957,6945,6909,6874,6852,6816,6791,6744,6707,6645,6577,6505,6431,6363,6272,6213,6126,6083,6034,5972,5859,5712,5548,5395,5254,5131,5047,4982,4912,4862,4834,4813,4805,4819,4785,4725,4601,4495,4403,4331,4256,4190,4157,4134,4127,4109,4083,4058,4068,4119,4167,4196,4117,3911,3711,3466
S,06/13/2012 03:34:20.0312,-1.00,980.89,1.17,1582,1584,1586,1589,1589,1588,1579,1597,1596,1585,1589,1591,1596,1591,1589,1596,1584,1595,1592,1605,1603,1603,1618,1650,1711,1817,1984,2252,2624,3110,3741,4501,5386,6390,7444,8559,9640,10657,11546,12262,12775,13102,13249,13276,13241,13178,13137,13166,13262,13431,13703,14076,14538,15099,15763,16485,17280,18147,19011,19930,20834,21713,22504,23177,23702,24038,24151,24019,23643,23088,22351,21493,20589,19693,18772,17943,17184,16540,15970,15463,15077,14783,14540,14355,14272,14235,14271,14353,14491,14660,14884,15153,15434,15759,16098,16438,16737,17042,17244,17386,17452,17392,17240,16977,16596,16144,15637,15089,14516,13979,13423,12939,12461,12046,11682,11359,11070,10849,10661,10509,10403,10348,10328,10338,10382,10462,10572,10704,10851,11051,11254,11457,11688,11927,12167,12402,12632,12872,13082,13258,13431,13593,13709,13788,13826,13829,13774,13690,13545,13382,13182,12956,12678,12409,12110,11810,11494,11197,10884,10603,10324,10068,9823,9599,9372,9151,8956,8770,8589,8403,8218,8052,7904,7785,7674,7580,7486,7403,7331,7291,7250,7224,7204,7177,7169,7154,7154,7137,7103,7078,7032,7023,7004,6993,6982,6956,6926,6909,6887,6874,6861,6835,6825,6782,6768,6734,6696,6662,6620,6559,6495,6421,6353,6287,6200,6128,6053,6007,5958,5893,5782,5649,5478,5325,5188,5073,4991,4912,4859,4810,4768,4751,4751,4760,4738,4664,4540,4440,4355,4289,4211,4153,4112,4090,4082,4056,4043,4010,4023,4076,4123,4144,4050,3872,3674,3439
S,06/13/2012 03:34:21.4766,-1.00,980.56,0.53,1581,1590,1586,1591,1577,1591,1590,1585,1589,1592,1590,1592,1586,1593,1593,1596,1595,1595,1593,1603,1601,1603,1617,1646,1709,1818,1992,2259,2626,3122,3755,4530,5431,6420,7517,8618,9721,10737,11639,12376,12886,13220,13372,13395,13370,13307,13273,13286,13372,13569,13829,14201,14676,15249,15916,16663,17466,18330,19224,20146,21060,21964,22771,23449,23980,24300,24423,24303,23915,23357,22619,21744,20823,19904,18999,18155,17396,16732,16146,15650,15265,14954,14710,14541,14433,14407,14437,14516,14670,14854,15065,15335,15633,15960,16309,16643,16947,17258,17464,17612,17679,17627,17471,17189,16803,16363,15842,15284,14702,14149,13604,13102,12609,12199,11836,11502,11206,10985,10794,10648,10538,10478,10452,10461,10519,10604,10710,10853,11008,11192,11396,11605,11837,12084,12334,12567,12807,13050,13251,13448,13624,13782,13899,13973,14027,14018,13970,13879,13739,13564,13368,13121,12857,12579,12272,11970,11663,11350,11036,10741,10457,10207,9955,9723,9481,9272,9081,8888,8693,8511,8320,8161,8015,7887,7779,7677,7565,7501,7428,7380,7348,7314,7292,7276,7254,7243,7241,7229,7198,7160,7122,7104,7089,7082,7072,7058,7018,6991,6969,6960,6954,6929,6901,6871,6851,6816,6784,6743,6694,6647,6573,6503,6434,6358,6278,6205,6126,6089,6027,5959,5857,5706,5532,5382,5241,5127,5037,4966,4900,4864,4816,4802,4797,4815,4792,4717,4597,4485,4398,4328,4256,4197,4152,4129,4122,4106,4083,4055,4064,4114,4168,4178,4095,3900,3705,3470
S,06/13/2012 03:34:22.9258,-1.00,980.67,1.32,1585,1592,1578,1595,1584,1583,1591,1590,1586,1587,1584,1592,1582,1600,1598,1593,1601,1602,1594,1601,1606,1607,1617,1642,1698,1788,1945,2179,2487,2927,3478,4147,4919,5804,6745,7706,8663,9552,10344,10982,11441,11728,11876,11902,11888,11834,11817,11847,11927,12107,12358,12696,13112,13627,14224,14871,15598,16376,17168,17987,18815,19601,20311,20929,21389,21696,21794,21677,21341,20865,20189,19441,18618,17813,17014,16274,15610,15031,14519,14070,13738,13467,13245,13100,13030,13018,13030,13112,13254,13416,13618,13868,14136,14442,14728,15044,15314,15585,15782,15905,15963,15920,15775,15543,15169,14779,14321,13819,13303,12814,12325,11887,11445,11077,10754,10460,10203,10004,9843,9707,9615,9562,9546,9560,9602,9681,9781,9918,10049,10225,10416,10609,10815,11037,11261,11477,11694,11907,12091,12270,12426,12557,12667,12740,12774,12771,12730,12647,12516,12368,12179,11970,11730,11463,11184,10918,10636,10358,10069,9819,9559,9331,9108,8894,8685,8485,8315,8154,7974,7821,7642,7503,7372,7267,7172,7070,6989,6924,6851,6819,6774,6753,6733,6726,6708,6701,6682,6678,6652,6623,6596,6568,6553,6561,6528,6521,6483,6468,6446,6442,6428,6412,6400,6367,6333,6308,6280,6239,6196,6152,6087,6021,5957,5894,5813,5750,5683,5645,5587,5527,5435,5294,5150,5012,4889,4786,4703,4639,4575,4533,4505,4496,4492,4491,4477,4407,4298,4205,4128,4048,3991,3934,3901,3885,3876,3862,3833,3822,3828,3871,3914,3921,3858,3669,3503,3276
S,06/13/2012 03:34:24.4570,-1.00,980.00,0.87,1590,1590,1603,1592,1595,1599,1584,1589,1594,1595,1593,1603,1592,1599,1594,1604,1605,1599,1595,1608,1609,1613,1627,1655,1723,1826,1999,2263,2629,3140,3754,4531,5415,6437,7512,8622,9717,10727,11630,12368,12891,13217,13359,13387,13354,13307,13272,13288,13373,13558,13837,14202,14677,15240,15916,16640,17460,18322,19205,20128,21056,21948,22739,23436,23964,24302,24421,24303,23915,23354,22610,21749,20822,19900,18998,18154,17382,16725,16143,15638,15246,14947,14700,14529,14439,14410,14443,14516,14666,14842,15062,15334,15643,15968,16299,16635,16943,17252,17462,17613,17672,17624,17468,17193,16812,16348,15837,15283,14711,14148,13607,13106,12612,12191,11824,11504,11210,10977,10793,10652,10538,10480,10459,10463,10509,10598,10709,10847,11004,11192,11412,11612,11839,12090,12331,12567,12805,13044,13251,13432,13614,13775,13885,13970,14010,14018,13957,13877,13730,13559,13352,13128,12860,12573,12282,11970,11655,11337,11041,10742,10471,10200,9954,9720,9487,9271,9068,8880,8697,8502,8317,8148,8006,7883,7781,7674,7573,7502,7426,7387,7344,7311,7293,7271,7261,7247,7239,7222,7196,7162,7121,7107,7089,7079,7068,7050,7016,6993,6972,6957,6945,6932,6903,6872,6857,6813,6785,6738,6693,6643,6575,6503,6438,6355,6280,6199,6122,6084,6027,5960,5844,5709,5542,5400,5249,5127,5041,4968,4914,4864,4828,4809,4807,4811,4795,4720,4609,4493,4399,4327,4261,4198,4161,4143,4119,4111,4083,4057,4070,4126,4172,4191,4105,3900,3708,3474
S,06/13/2012 03:34:25.8984,-1.00,980.11,0.93,1579,1585,1584,1577,1577,1591,1584,1594,1592,1595,1588,1599,1592,1601,1588,1597,1594,1594,1602,1600,1599,1612,1624,1662,1714,1809,1975,2241,2598,3083,3711,4453,5327,6315,7361,8443,9503,10509,11379,12095,12618,12938,13083,13121,13082,13033,12996,13015,13099,13290,13563,13919,14385,14938,15588,16319,17110,17969,18814,19737,20640,21518,22296,22965,23485,23824,23940,23803,23444,22902,22179,21325,20407,19515,18636,17818,17066,16425,15855,15374,14986,14681,14449,14286,14182,14163,14194,14267,14419,14591,14820,15079,15376,15704,16024,16359,16667,16964,17182,17312,17380,17330,17193,16923,16537,16093,15591,15043,14475,13928,13395,12904,12427,12017,11650,11331,11043,10830,10642,10495,10392,10333,10312,10312,10365,10450,10564,10696,10849,11034,11243,11439,11674,11918,12165,12393,12627,12867,13076,13252,13431,13590,13695,13787,13832,13823,13767,13690,13562,13387,13179,12946,12695,12420,12119,11812,11502,11180,10908,10606,10334,10067,9829,9608,9373,9156,8954,8769,8600,8419,8228,8068,7914,7803,7694,7589,7485,7412,7348,7304,7263,7243,7217,7199,7179,7173,7168,7152,7114,7086,7053,7040,7022,7007,6993,6980,6942,6921,6899,6889,6876,6857,6836,6805,6776,6748,6720,6678,6634,6577,6515,6448,6367,6299,6210,6142,6068,6018,5971,5903,5795,5658,5484,5339,5196,5092,4994,4924,4862,4815,4772,4762,4761,4767,4745,4675,4559,4451,4357,4293,4218,4171,4132,4097,4097,4088,4053,4038,4040,4085,4137,4146,4071,3880,3676,3442
S,06/13/2012 03:34:27.3555,-1.00,981.22,1.30,1586,1597,1594,1592,1593,1600,1588,1601,1600,1605,1602,1603,1602,1605,1597,1602,1604,1601,1603,1610,1607,1613,1635,1656,1715,1827,1988,2242,2595,3103,3712,4471,5337,6327,7385,8469,9531,10540,11414,12140,12635,12977,13109,13153,13112,13051,13027,13047,13141,13317,13587,13957,14422,14986,15624,16357,17159,18014,18877,19778,20696,21564,22351,23031,23558,23874,24000,23857,23489,22950,22219,21370,20472,19572,18668,17848,17097,16456,15890,15402,15019,14712,14482,14299,14210,14182,14212,14297,14443,14618,14842,15107,15402,15728,16069,16395,16690,16995,17198,17343,17411,17360,17204,16950,16570,16107,15599,15063,14489,13960,13409,12908,12441,12026,11670,11338,11060,10824,10657,10506,10417,10345,10310,10335,10372,10459,10565,10706,10852,11033,11255,11446,11685,11922,12171,12414,12636,12889,13086,13265,13437,13596,13700,13781,13828,13828,13774,13691,13557,13385,13191,12962,12698,12419,12107,11804,11500,11192,10896,10605,10329,10074,9824,9612,9376,9161,8953,8773,8600,8415,8222,8053,7917,7800,7689,7585,7479,7414,7348,7295,7273,7236,7213,7191,7184,7180,7157,7149,7109,7076,7048,7032,7011,7009,6996,6972,6929,6923,6902,6888,6881,6858,6826,6799,6774,6749,6714,6668,6620,6576,6505,6444,6362,6291,6212,6132,6062,6015,5968,5900,5791,5646,5481,5330,5198,5073,5003,4921,4859,4811,4774,4760,4755,4766,4746,4678,4551,4447,4360,4300,4212,4156,4124,4096,4085,4076,4043,4031,4036,4086,4143,4164,4069,3881,3680,3459
S,06/13/2012 03:34:28.7969,-1.00,980.44,1.01,1585,1588,1591,1593,1600,1592,1593,1597,1588,1599,1605,1595,1608,1594,1597,1595,1593,1599,1597,1603,1595,1615,1629,1657,1717,1822,1987,2253,2615,3109,3735,4492,5389,6377,7453,8550,9623,10652,11530,12262,12772,13114,13269,13293,13243,13189,13160,13181,13268,13453,13730,14098,14558,15124,15789,16519,17340,18194,19085,19993,20905,21800,22592,23277,23794,24140,24239,24117,23740,23196,22458,21591,20680,19770,18868,18030,17278,16608,16038,15548,15150,14848,14610,14434,14347,14325,14357,14433,14582,14759,14992,15265,15549,15873,16209,16547,16845,17158,17364,17510,17582,17525,17380,17102,16726,16271,15760,15208,14624,14087,13536,13037,12551,12141,11777,11448,11165,10941,10752,10601,10502,10447,10417,10427,10467,10557,10663,10803,10953,11144,11350,11554,11786,12031,12269,12528,12753,12998,13199,13385,13564,13719,13831,13918,13952,13959,13900,13815,13687,13511,13307,13078,12817,12539,12227,11923,11615,11308,10998,10703,10422,10159,9906,9681,9458,9239,9036,8843,8674,8476,8287,8133,7980,7860,7759,7645,7537,7467,7396,7353,7312,7306,7266,7255,7230,7221,7212,7206,7170,7136,7110,7084,7069,7069,7053,7036,6996,6971,6961,6944,6928,6911,6884,6854,6833,6798,6769,6723,6665,6620,6556,6493,6412,6341,6256,6177,6115,6064,6011,5950,5840,5699,5517,5383,5228,5121,5027,4963,4905,4851,4810,4788,4796,4802,4782,4707,4593,4482,4401,4328,4239,4184,4146,4138,4116,4106,4076,4051,4065,4112,4161,4182,4098,3901,3705,3468
S,06/13/2012 03:34:30.2578,-1.00,980.67,1.22,1591,1591,1597,1594,1591,1598,1586,1593,1589,1601,1597,1599,1598,1599,1598,1594,1593,1590,1598,1602,1602,1609,1615,1647,1701,1796,1953,2187,2508,2948,3514,4212,4996,5896,6855,7839,8812,9724,10520,11179,11636,11942,12054,12089,12060,12010,11971,11999,12060,12225,12479,12806,13219,13720,14324,14968,15699,16457,17245,18062,18875,19664,20384,20989,21472,21754,21857,21740,21407,20904,20231,19469,18652,17833,17026,16272,15601,15006,14503,14045,13706,13426,13207,13064,12964,12935,12974,13037,13178,13326,13521,13765,14023,14304,14606,14902,15168,15448,15625,15755,15812,15771,15636,15387,15052,14639,14186,13703,13184,12687,12208,11758,11333,10974,10633,10345,10080,9893,9712,9597,9492,9443,9422,9436,9468,9543,9645,9768,9896,10067,10246,10439,10634,10855,11062,11275,11488,11699,11873,12031,12199,12338,12432,12509,12547,12537,12497,12420,12293,12148,11969,11749,11517,11275,11003,10725,10449,10184,9916,9658,9389,9173,8954,8748,8547,8346,8173,8010,7849,7667,7527,7373,7243,7131,7032,6936,6848,6784,6730,6689,6651,6633,6613,6582,6569,6571,6552,6540,6517,6488,6454,6441,6425,6421,6408,6394,6355,6345,6314,6313,6302,6284,6266,6241,6205,6181,6148,6113,6070,6022,5970,5912,5849,5777,5702,5638,5576,5533,5481,5433,5343,5206,5057,4921,4795,4702,4615,4555,4493,4459,4420,4411,4407,4414,4386,4337,4225,4129,4056,3990,3929,3870,3844,3815,3811,3792,3779,3752,3764,3805,3839,3868,3792,3616,3453,3230
S,06/13/2012 03:34:31.7031,-1.00,980.78,0.67,1580,1593,1590,1592,1587,1591,1588,1585,1585,1592,1598,1592,1594,1591,1597,1602,1597,1598,1590,1607,1604,1613,1630,1657,1717,1826,2000,2256,2617,3123,3756,4529,5424,6421,7509,8612,9727,10736,11631,12364,12873,13212,13367,13389,13369,13296,13273,13287,13371,13564,13844,14206,14675,15250,15919,16643,17462,18335,19213,20140,21052,21943,22743,23435,23964,24298,24421,24277,23917,23356,22605,21738,20812,19905,18989,18150,17386,16721,16146,15649,15244,14941,14700,14522,14436,14402,14435,14512,14664,14840,15065,15334,15635,15954,16292,16647,16944,17249,17453,17597,17670,17616,17467,17192,16813,16345,15845,15271,14695,14144,13598,13094,12619,12196,11837,11504,11211,10978,10801,10646,10537,10478,10450,10464,10507,10593,10704,10848,10996,11193,11394,11600,11837,12087,12325,12563,12798,13047,13248,13436,13610,13777,13886,13963,14005,14008,13959,13869,13734,13571,13349,13127,12859,12578,12272,11963,11652,11341,11030,10744,10450,10199,9948,9717,9484,9265,9067,8888,8701,8517,8317,8159,8010,7884,7777,7681,7573,7500,7427,7381,7342,7321,7292,7274,7258,7255,7234,7225,7183,7153,7130,7106,7082,7078,7064,7045,7008,6986,6968,6958,6949,6933,6896,6871,6844,6809,6787,6740,6691,6639,6564,6513,6440,6363,6267,6199,6130,6087,6029,5959,5849,5700,5541,5384,5244,5129,5041,4969,4905,4864,4820,4795,4803,4808,4795,4711,4597,4483,4396,4322,4261,4202,4159,4138,4122,4104,4081,4057,4064,4120,4168,4175,4103,3906,3707,3469
S,06/13/2012 03:34:33.1484,-1.00,980.89,0.93,1591,1592,1591,1595,1585,1589,1580,1581,1573,1585,1588,1583,1594,1588,1592,1593,1587,1593,1592,1595,1596,1598,1619,1654,1695,1804,1958,2204,2541,3021,3624,4334,5168,6113,7121,8162,9189,10150,10986,11669,12172,12488,12629,12679,12652,12597,12577,12600,12692,12868,13139,13490,13959,14511,15135,15836,16612,17452,18299,19182,20064,20923,21680,22338,22842,23173,23302,23181,22814,22303,21598,20780,19908,19036,18179,17383,16661,16037,15500,15022,14664,14354,14135,13986,13901,13863,13913,13980,14124,14305,14542,14776,15077,15396,15731,16057,16359,16657,16858,16994,17061,17015,16866,16614,16248,15810,15325,14793,14221,13691,13171,12688,12226,11830,11477,11164,10888,10663,10501,10348,10247,10187,10176,10178,10225,10309,10420,10550,10704,10901,11114,11299,11534,11782,12015,12242,12479,12715,12920,13092,13283,13432,13540,13632,13661,13673,13626,13532,13394,13239,13042,12813,12560,12281,11989,11682,11389,11085,10784,10502,10226,9976,9731,9516,9288,9075,8887,8702,8522,8336,8154,8000,7848,7741,7632,7529,7435,7360,7293,7253,7212,7179,7175,7150,7124,7123,7115,7101,7070,7036,7007,6981,6970,6962,6941,6921,6888,6867,6860,6843,6841,6816,6799,6762,6735,6696,6668,6633,6581,6533,6466,6405,6338,6261,6184,6108,6037,6000,5936,5875,5767,5631,5470,5316,5181,5068,4975,4905,4845,4802,4768,4745,4743,4751,4728,4661,4546,4437,4347,4280,4194,4145,4116,4084,4079,4062,4048,4009,4025,4079,4126,4144,4060,3861,3669,3433
S,06/13/2012 03:34:34.6094,-1.00,980.44,1.24,1585,1591,1591,1580,1581,1594,1591,1585,1594,1597,1590,1587,1587,1586,1592,1594,1585,1595,1592,1601,1602,1611,1625,1645,1697,1803,1947,2199,2545,2998,3571,4283,5104,6030,7012,8036,9038,9998,10826,11491,11981,12282,12433,12467,12456,12404,12390,12419,12508,12685,12953,13309,13758,14298,14933,15622,16393,17215,18049,18930,19791,20634,21381,22041,22544,22857,22979,22860,22510,21991,21315,20504,19637,18787,17946,17154,16441,15834,15293,14839,14464,14176,13956,13797,13724,13702,13733,13817,13963,14124,14352,14602,14892,15210,15534,15862,16159,16449,16647,16784,16853,16804,16659,16395,16038,15607,15121,14605,14052,13527,13017,12539,12082,11683,11335,11025,10743,10538,10364,10223,10121,10079,10054,10068,10112,10195,10298,10441,10580,10771,10975,11175,11396,11631,11873,12100,12336,12556,12762,12949,13117,13275,13377,13463,13506,13492,13449,13376,13236,13075,12877,12652,12406,12135,11829,11538,11252,10952,10653,10374,10105,9851,9617,9398,9173,8960,8779,8600,8424,8237,8062,7906,7757,7648,7545,7445,7338,7277,7202,7163,7121,7101,7070,7060,7040,7043,7030,7021,6986,6952,6922,6903,6890,6889,6872,6849,6829,6794,6777,6772,6757,6749,6714,6697,6668,6631,6610,6562,6523,6466,6391,6337,6258,6196,6109,6039,5968,5924,5873,5812,5709,5557,5403,5258,5114,5008,4918,4856,4783,4747,4709,4691,4694,4698,4674,4610,4498,4390,4304,4236,4164,4109,4070,4051,4036,4023,3995,3982,3988,4032,4080,4096,4022,3829,3638,3408
S,06/13/2012 03:34:36.0547,-1.00,980.89,0.93,1580,1588,1587,1589,1578,1593,1580,1592,1582,1585,1583,1591,1593,1588,1589,1596,1594,1595,1598,1597,1594,1602,1624,1647,1707,1801,1970,2239,2588,3079,3700,4440,5305,6283,7324,8409,9464,10470,11336,12050,12561,12881,13017,13049,13021,12968,12927,12955,13036,13229,13481,13854,14314,14864,15515,16232,17022,17875,18731,19641,20520,21401,22182,22857,23364,23693,23816,23682,23312,22782,22049,21209,20307,19418,18520,17709,16970,16321,15761,15270,14895,14598,14366,14187,14103,14071,14107,14186,14338,14512,14733,14999,15283,15603,15933,16263,16562,16876,17074,17213,17275,17233,17090,16815,16443,15990,15495,14957,14391,13850,13314,12840,12362,11945,11583,11269,10986,10768,10592,10446,10341,10284,10252,10271,10308,10397,10510,10640,10795,10984,11189,11397,11613,11863,12108,12327,12574,12803,12997,13189,13360,13522,13637,13720,13757,13752,13708,13621,13485,13316,13117,12891,12635,12342,12061,11760,11460,11144,10843,10559,10281,10029,9790,9556,9327,9121,8917,8750,8556,8370,8190,8028,7887,7771,7659,7559,7464,7394,7316,7277,7244,7211,7194,7172,7155,7143,7141,7125,7094,7059,7027,7012,7006,6978,6971,6950,6914,6894,6880,6875,6862,6847,6808,6779,6760,6732,6692,6656,6603,6556,6491,6416,6347,6278,6196,6127,6051,6012,5956,5886,5789,5639,5481,5322,5175,5075,4988,4921,4860,4810,4765,4743,4749,4759,4739,4667,4554,4440,4351,4283,4214,4144,4117,4084,4073,4067,4039,4015,4028,4072,4123,4141,4075,3874,3683,3440
S,06/13/2012 03:34:37.5820,-1.00,980.67,1.00,1590,1590,1600,1596,1592,1589,1591,1588,1587,1596,1580,1598,1600,1596,1595,1607,1590,1595,1608,1600,1597,1605,1628,1657,1705,1809,1986,2252,2623,3116,3758,4517,5419,6410,7492,8598,9687,10715,11604,12337,12852,13185,13338,13366,13327,13271,13243,13259,13344,13534,13812,14174,14647,15222,15882,16616,17422,18290,19178,20095,21005,21909,22704,23382,23907,24244,24361,24227,23856,23305,22562,21695,20779,19857,18950,18099,17360,16684,16109,15613,15226,14915,14665,14497,14397,14358,14401,14478,14625,14811,15020,15308,15604,15920,16261,16603,16901,17220,17412,17573,17632,17575,17434,17158,16761,16317,15806,15247,14667,14123,13571,13076,12587,12181,11806,11477,11193,10945,10776,10618,10503,10453,10434,10437,10484,10574,10678,10823,10965,11175,11372,11575,11808,12052,12296,12544,12771,13011,13222,13400,13585,13740,13846,13941,13977,13976,13927,13841,13699,13536,13325,13094,12827,12557,12243,11947,11620,11315,11007,10725,10432,10177,9931,9689,9481,9256,9045,8863,8672,8508,8303,8133,7993,7866,7763,7657,7557,7480,7419,7364,7333,7303,7285,7260,7233,7237,7222,7218,7170,7144,7106,7094,7069,7061,7048,7031,7000,6977,6947,6952,6928,6913,6883,6857,6837,6801,6764,6716,6671,6612,6563,6494,6410,6339,6257,6189,6112,6069,6020,5948,5845,5696,5525,5379,5235,5121,5038,4966,4903,4856,4806,4789,4790,4801,4782,4709,4585,4481,4391,4319,4253,4183,4151,4130,4104,4108,4080,4049,4072,4118,4161,4178,4101,3902,3707,3469
S,06/13/2012 03:34:39.0313,-1.00,980.56,1.33,1584,1586,1586,1587,1597,1592,1589,1590,1591,1591,1587,1593,1600,1597,1586,1601,1598,1608,1597,1609,1605,1605,1633,1656,1699,1805,1956,2197,2521,2967,3545,4239,5045,5956,6932,7933,8932,9854,10661,11326,11801,12100,12244,12272,12234,12194,12169,12195,12276,12448,12687,13027,13466,13997,14590,15275,16010,16815,17612,18454,19282,20108,20840,21483,21961,22266,22375,22253,21914,21410,20737,19951,19114,18276,17457,16682,16005,15390,14869,14408,14052,13780,13562,13396,13322,13292,13327,13406,13530,13702,13903,14153,14428,14729,15036,15346,15643,15903,16113,16234,16292,16242,16113,15854,15508,15095,14625,14113,13589,13082,12581,12119,11680,11296,10968,10656,10402,10190,10018,9891,9792,9736,9714,9724,9757,9843,9954,10074,10217,10384,10590,10779,10994,11215,11437,11661,11868,12101,12288,12464,12625,12759,12865,12949,12984,12973,12934,12849,12721,12565,12379,12165,11920,11666,11384,11108,10823,10522,10250,9984,9718,9486,9258,9043,8840,8636,8446,8276,8105,7927,7760,7616,7474,7379,7264,7181,7075,7015,6946,6903,6877,6847,6825,6808,6786,6786,6788,6756,6739,6708,6667,6657,6649,6632,6629,6608,6565,6544,6524,6514,6504,6498,6463,6447,6422,6388,6359,6313,6277,6236,6164,6101,6032,5958,5896,5821,5750,5712,5655,5597,5505,5369,5205,5077,4942,4835,4759,4694,4639,4599,4549,4539,4543,4550,4520,4457,4351,4243,4169,4102,4034,3980,3949,3932,3916,3901,3873,3858,3862,3909,3953,3968,3896,3713,3535,3308
S,06/13/2012 03:34:40.4766,-1.00,980.56,0.73,1583,1589,1597,1591,1587,1593,1599,1603,1595,1597,1589,1592,1599,1590,1586,1596,1594,1602,1593,1605,1595,1617,1626,1658,1718,1827,1999,2258,2631,3119,3755,4523,5422,6432,7512,8616,9717,10729,11627,12356,12874,13207,13343,13389,13352,13289,13262,13279,13364,13553,13825,14196,14673,15228,15905,16634,17454,18310,19189,20127,21036,21932,22729,23407,23937,24275,24398,24274,23887,23332,22593,21712,20795,19888,18968,18129,17370,16703,16123,15622,15245,14927,14691,14515,14413,14388,14419,14503,14635,14825,15038,15312,15608,15940,16268,16613,16914,17225,17430,17578,17634,17591,17446,17176,16774,16325,15816,15266,14686,14123,13580,13081,12588,12174,11820,11487,11198,10955,10783,10626,10524,10464,10435,10448,10492,10578,10682,10825,10973,11170,11384,11580,11821,12061,12298,12541,12775,13018,13232,13415,13590,13746,13857,13948,13986,13989,13937,13843,13709,13539,13337,13104,12844,12546,12251,11948,11632,11313,11019,10721,10427,10171,9936,9698,9467,9251,9047,8868,8680,8507,8304,8141,7984,7869,7765,7665,7559,7485,7414,7365,7333,7300,7280,7262,7247,7234,7226,7214,7171,7145,7102,7095,7072,7073,7046,7037,6996,6969,6959,6938,6927,6918,6890,6859,6838,6805,6772,6729,6677,6623,6573,6496,6415,6346,6258,6181,6125,6070,6017,5958,5835,5690,5526,5382,5236,5129,5023,4963,4910,4854,4807,4797,4790,4803,4784,4708,4593,4487,4396,4319,4243,4189,4148,4126,4112,4097,4073,4058,4058,4115,4150,4179,4100,3889,3709,3462
S,06/13/2012 03:34:41.9375,-1.00,980.78,1.09,1583,1587,1592,1590,1581,1599,1585,1594,1584,1595,1584,1592,1594,1600,1595,1601,1604,1607,1598,1603,1603,1614,1626,1641,1705,1799,1950,2196,2538,3002,3574,4283,5104,6033,7024,8054,9043,9993,10814,11491,11973,12282,12411,12450,12416,12366,12336,12349,12421,12601,12854,13202,13636,14159,14773,15449,16200,17000,17814,18669,19513,20339,21070,21705,22186,22504,22603,22485,22130,21630,20933,20141,19286,18445,17610,16831,16130,15526,14992,14530,14169,13880,13654,13501,13422,13394,13420,13488,13632,13791,14002,14248,14530,14832,15129,15441,15735,16009,16196,16338,16386,16338,16202,15942,15583,15162,14689,14193,13652,13142,12640,12166,11735,11348,11005,10693,10436,10226,10067,9918,9819,9771,9737,9747,9794,9881,9975,10109,10242,10434,10621,10804,11029,11248,11469,11699,11920,12126,12320,12495,12655,12801,12899,12975,13013,13011,12963,12887,12756,12590,12401,12194,11939,11678,11393,11117,10835,10549,10263,9991,9725,9492,9268,9054,8843,8636,8463,8282,8111,7931,7760,7618,7477,7366,7271,7168,7071,7012,6942,6902,6871,6850,6830,6808,6786,6785,6774,6758,6735,6706,6670,6664,6640,6643,6620,6593,6575,6545,6533,6511,6513,6486,6477,6438,6412,6385,6343,6307,6266,6225,6152,6105,6024,5951,5887,5822,5747,5713,5651,5582,5491,5358,5205,5064,4926,4827,4744,4684,4617,4568,4538,4521,4518,4533,4509,4447,4335,4240,4163,4087,4019,3959,3933,3915,3897,3893,3865,3849,3857,3903,3948,3953,3883,3713,3529,3303
S,06/13/2012 03:34:43.3828,-1.00,980.33,0.71,1595,1592,1584,1592,1590,1589,1590,1602,1596,1595,1598,1602,1601,1597,1591,1599,1598,1599,1595,1601,1610,1616,1614,1649,1710,1794,1955,2190,2534,2986,3574,4269,5091,6019,7002,8011,9017,9962,10784,11455,11936,12250,12379,12413,12393,12330,12315,12325,12411,12589,12840,13192,13627,14171,14773,15453,16211,17016,17834,18696,19550,20378,21110,21750,22247,22548,22670,22540,22195,21690,20999,20203,19352,18503,17672,16896,16188,15586,15047,14597,14246,13952,13725,13568,13482,13461,13500,13578,13716,13885,14104,14353,14631,14944,15241,15558,15850,16130,16331,16461,16522,16471,16330,16080,15722,15300,14819,14309,13770,13256,12743,12297,11838,11449,11113,10811,10540,10323,10161,10023,9917,9868,9839,9851,9910,9982,10085,10215,10356,10541,10737,10937,11149,11381,11612,11838,12068,12284,12484,12655,12813,12963,13073,13142,13181,13190,13136,13054,12929,12764,12573,12355,12100,11848,11557,11267,10979,10685,10391,10131,9852,9619,9390,9180,8960,8764,8567,8394,8225,8048,7878,7720,7589,7474,7370,7271,7181,7115,7051,7002,6965,6946,6924,6909,6885,6882,6863,6861,6830,6799,6767,6743,6739,6734,6716,6695,6661,6639,6626,6616,6604,6583,6563,6534,6503,6468,6441,6406,6368,6313,6255,6197,6111,6046,5974,5902,5836,5785,5736,5672,5582,5435,5283,5150,4998,4911,4818,4755,4685,4649,4610,4597,4595,4585,4573,4507,4401,4297,4205,4152,4077,4028,3984,3973,3967,3943,3923,3908,3918,3951,3987,4008,3946,3754,3569,3334
S,06/13/2012 03:34:44.8398,-1.00,980.67,1.00,1591,1588,1593,1586,1594,1593,1588,1591,1590,1598,1591,1591,1602,1592,1599,1595,1585,1607,1602,1593,1599,1606,1625,1658,1723,1816,1993,2254,2617,3121,3748,4501,5405,6400,7467,8577,9673,10684,11577,12305,12824,13163,13299,13339,13302,13249,13208,13229,13307,13505,13780,14147,14613,15179,15850,16578,17389,18248,19129,20050,20967,21863,22661,23331,23865,24202,24317,24187,23815,23264,22522,21647,20723,19814,18906,18080,17317,16659,16082,15584,15201,14884,14640,14479,14374,14342,14375,14467,14612,14783,15011,15280,15573,15903,16234,16564,16878,17184,17384,17538,17596,17546,17400,17129,16740,16278,15778,15224,14651,14088,13548,13058,12569,12166,11780,11451,11178,10943,10758,10603,10499,10444,10419,10422,10465,10561,10666,10804,10966,11148,11352,11563,11794,12038,12284,12521,12763,13000,13205,13394,13572,13727,13828,13915,13965,13958,13909,13822,13685,13511,13309,13085,12812,12536,12233,11922,11619,11287,10991,10710,10416,10169,9918,9685,9451,9233,9038,8842,8669,8481,8291,8127,7975,7861,7754,7650,7540,7473,7390,7353,7311,7290,7273,7247,7233,7224,7215,7205,7154,7135,7102,7077,7054,7058,7038,7025,6989,6955,6946,6930,6931,6918,6874,6853,6828,6802,6762,6718,6677,6620,6550,6483,6407,6342,6259,6181,6111,6071,5999,5949,5841,5699,5525,5367,5224,5118,5025,4965,4889,4847,4809,4794,4791,4799,4782,4703,4577,4484,4391,4315,4239,4189,4146,4129,4114,4106,4073,4054,4062,4111,4158,4173,4096,3893,3709,3463
S,06/13/2012 03:34:46.2852,-1.00,980.56,0.88,1588,1584,1590,1588,1590,1598,1595,1596,1601,1607,1596,1601,1595,1593,1599,1600,1598,1603,1602,1599,1603,1611,1620,1648,1699,1807,1968,2208,2543,3011,3600,4296,5141,6054,7055,8066,9083,10031,10863,11528,12010,12320,12465,12502,12466,12415,12383,12406,12482,12664,12917,13271,13710,14237,14862,15546,16302,17110,17947,18790,19649,20486,21214,21863,22356,22671,22773,22660,22312,21798,21097,20301,19436,18584,17739,16963,16270,15656,15111,14653,14306,14013,13783,13629,13540,13517,13560,13627,13765,13942,14144,14401,14672,14998,15298,15618,15902,16194,16380,16521,16580,16541,16388,16137,15768,15351,14862,14369,13814,13295,12790,12311,11875,11484,11142,10832,10563,10357,10184,10053,9948,9885,9868,9875,9920,10006,10112,10242,10389,10576,10776,10947,11175,11410,11631,11861,12082,12314,12492,12677,12852,13007,13095,13177,13221,13219,13165,13079,12956,12786,12599,12380,12134,11869,11580,11291,11004,10706,10424,10155,9881,9633,9402,9190,8967,8774,8586,8411,8244,8072,7890,7737,7597,7480,7390,7282,7180,7125,7048,7012,6971,6953,6925,6916,6902,6894,6885,6871,6830,6813,6770,6761,6747,6737,6731,6712,6669,6649,6625,6625,6616,6596,6576,6544,6517,6482,6464,6412,6361,6321,6254,6201,6136,6058,5979,5903,5833,5797,5745,5674,5587,5436,5285,5134,5010,4908,4823,4759,4685,4644,4610,4604,4590,4593,4576,4512,4398,4300,4226,4158,4080,4026,3999,3979,3962,3952,3922,3892,3909,3956,3998,4011,3939,3753,3568,3341
S,06/13/2012 03:34:47.7305,-1.00,980.44,0.88,1588,1585,1583,1589,1583,1595,1584,1588,1590,1592,1586,1593,1594,1592,1598,1590,1601,1598,1595,1602,1610,1615,1623,1657,1710,1811,1995,2249,2615,3105,3725,4486,5362,6349,7415,8509,9587,10599,11473,12193,12707,13031,13188,13219,13184,13135,13104,13118,13206,13382,13653,14036,14498,15057,15719,16427,17249,18101,18961,19893,20800,21677,22469,23140,23664,24003,24130,23992,23615,23081,22346,21488,20574,19674,18768,17945,17187,16533,15959,15471,15085,14779,14544,14371,14281,14243,14280,14352,14501,14686,14895,15175,15471,15788,16137,16467,16759,17067,17278,17407,17479,17438,17282,17009,16628,16190,15670,15127,14552,14004,13482,12976,12493,12092,11723,11388,11102,10880,10692,10551,10434,10378,10352,10359,10404,10505,10612,10738,10892,11088,11288,11491,11724,11984,12212,12455,12677,12931,13136,13308,13493,13648,13758,13846,13886,13890,13840,13756,13615,13444,13240,13006,12740,12478,12158,11863,11558,11242,10940,10655,10382,10109,9870,9648,9408,9196,8999,8812,8639,8438,8265,8094,7950,7826,7713,7621,7512,7439,7371,7322,7284,7255,7240,7216,7211,7196,7197,7172,7143,7106,7076,7053,7043,7038,7015,6998,6958,6933,6920,6905,6902,6880,6850,6827,6793,6766,6734,6693,6649,6594,6528,6460,6389,6312,6239,6156,6085,6042,5986,5934,5823,5667,5505,5348,5214,5106,5008,4949,4884,4829,4794,4772,4766,4786,4760,4693,4578,4463,4375,4312,4236,4173,4135,4118,4114,4088,4067,4041,4046,4104,4148,4169,4081,3881,3690,3458
S,06/13/2012 03:34:49.2617,-1.00,980.78,0.97,1589,1580,1591,1592,1589,1605,1596,1590,1588,1594,1599,1597,1599,1599,1601,1595,1592,1602,1602,1605,1604,1613,1623,1658,1723,1823,1998,2254,2623,3126,3763,4527,5428,6429,7515,8620,9719,10736,11633,12362,12879,13217,13352,13395,13360,13303,13273,13292,13368,13554,13842,14214,14675,15251,15912,16654,17466,18339,19211,20141,21062,21960,22766,23440,23964,24314,24422,24303,23918,23368,22620,21756,20825,19915,18996,18160,17404,16743,16157,15655,15270,14955,14706,14537,14438,14414,14448,14519,14671,14852,15079,15351,15647,15974,16305,16653,16957,17265,17473,17613,17678,17620,17479,17204,16813,16359,15850,15302,14705,14143,13615,13118,12622,12207,11831,11501,11214,10986,10800,10652,10552,10484,10467,10480,10518,10609,10711,10855,11000,11191,11411,11616,11848,12094,12337,12571,12803,13061,13260,13441,13631,13783,13903,13978,14027,14022,13969,13886,13740,13571,13363,13140,12866,12590,12294,11972,11665,11346,11048,10750,10466,10199,9950,9723,9496,9288,9076,8891,8708,8527,8326,8167,8017,7894,7785,7682,7577,7508,7440,7387,7353,7327,7303,7278,7255,7263,7244,7235,7194,7170,7132,7113,7099,7091,7077,7053,7026,7004,6973,6963,6943,6943,6910,6881,6856,6820,6786,6749,6700,6651,6575,6515,6444,6362,6286,6207,6132,6089,6027,5965,5855,5714,5549,5391,5247,5141,5054,4986,4913,4869,4824,4801,4804,4818,4785,4725,4592,4493,4412,4328,4263,4198,4163,4142,4130,4116,4093,4071,4075,4126,4170,4187,4108,3910,3722,3478
S,06/13/2012 03:34:50.7031,-1.00,980.78,0.44,1593,1592,1597,1595,1587,1593,1588,1590,1594,1596,1597,1597,1587,1599,1598,1591,1598,1598,1599,1602,1613,1616,1628,1659,1719,1819,1998,2257,2617,3122,3751,4512,5410,6404,7475,8587,9684,10690,11580,12321,12834,13158,13299,13333,13308,13247,13212,13231,13312,13492,13775,14130,14609,15176,15837,16565,17385,18241,19132,20040,20959,21834,22637,23325,23850,24183,24305,24166,23793,23244,22504,21643,20721,19801,18905,18059,17309,16646,16076,15577,15183,14864,14631,14468,14362,14339,14358,14450,14598,14771,14993,15253,15557,15882,16229,16554,16866,17178,17384,17523,17591,17535,17386,17112,16744,16284,15773,15211,14633,14084,13532,13049,12570,12146,11781,11445,11163,10935,10751,10596,10501,10442,10406,10428,10464,10542,10662,10797,10951,11149,11356,11555,11783,12031,12279,12518,12750,12983,13186,13376,13556,13708,13817,13903,13945,13942,13894,13807,13670,13503,13302,13066,12799,12527,12225,11912,11604,11286,10993,10696,10410,10152,9904,9684,9439,9233,9040,8848,8655,8481,8288,8133,7980,7859,7748,7650,7543,7478,7404,7344,7315,7285,7260,7242,7220,7220,7210,7195,7163,7139,7092,7081,7061,7055,7046,7009,6993,6964,6955,6940,6924,6917,6876,6851,6826,6791,6755,6717,6670,6617,6542,6482,6417,6342,6247,6179,6106,6060,6008,5947,5844,5692,5519,5373,5226,5113,5019,4956,4897,4844,4812,4790,4785,4787,4777,4705,4584,4476,4389,4323,4241,4191,4143,4133,4108,4093,4076,4046,4052,4107,4157,4174,4097,3892,3701,3466
S,06/13/2012 03:34:52.1641,-1.00,981.00,0.87,1584,1583,1587,1586,1587,1599,1597,1591,1589,1593,1588,1587,1591,1592,1596,1589,1593,1596,1605,1594,1601,1606,1620,1647,1703,1796,1942,2177,2504,2941,3506,4182,4977,5871,6821,7808,8784,9687,10483,11142,11605,11919,12047,12084,12068,12030,12010,12035,12120,12312,12560,12901,13351,13873,14485,15144,15899,16709,17493,18345,19192,20014,20744,21374,21867,22179,22299,22176,21837,21357,20690,19894,19065,18251,17434,16671,15995,15392,14878,14427,14070,13805,13596,13434,13353,13341,13377,13450,13601,13766,13989,14233,14519,14834,15147,15460,15742,16031,16232,16373,16423,16383,16249,15997,15654,15236,14768,14249,13727,13216,12712,12245,11803,11427,11094,10785,10519,10318,10148,10011,9911,9867,9834,9847,9902,9987,10087,10231,10379,10552,10753,10950,11171,11410,11637,11863,12086,12311,12515,12684,12855,13001,13113,13193,13235,13243,13193,13109,12977,12826,12642,12415,12168,11904,11619,11324,11047,10754,10466,10196,9918,9679,9452,9231,9021,8799,8630,8443,8276,8104,7932,7780,7637,7524,7429,7325,7235,7168,7096,7049,7023,7001,6969,6951,6955,6940,6925,6924,6880,6863,6826,6807,6794,6787,6767,6765,6732,6711,6684,6671,6673,6658,6623,6595,6577,6546,6508,6470,6421,6384,6320,6255,6180,6118,6039,5974,5893,5860,5799,5745,5640,5497,5340,5193,5054,4957,4875,4799,4752,4697,4659,4646,4654,4651,4635,4569,4453,4350,4270,4198,4129,4070,4026,4016,3996,3986,3964,3947,3943,3999,4046,4059,3994,3798,3613,3380
S,06/13/2012 03:34:53.6016,-1.00,980.67,0.87,1581,1590,1600,1585,1595,1588,1581,1598,1600,1589,1597,1585,1590,1584,1590,1593,1591,1594,1584,1603,1606,1604,1621,1657,1706,1808,1970,2217,2557,3029,3630,4347,5197,6138,7155,8204,9236,10200,11037,11730,12223,12545,12673,12705,12673,12612,12594,12621,12688,12870,13127,13481,13933,14470,15097,15783,16550,17376,18208,19068,19959,20796,21547,22193,22703,23011,23125,22997,22635,22121,21419,20602,19723,18863,18016,17211,16485,15869,15320,14858,14489,14204,13962,13795,13709,13684,13708,13778,13925,14100,14314,14559,14845,15160,15472,15790,16090,16373,16561,16710,16762,16723,16580,16312,15951,15511,15025,14502,13963,13437,12913,12455,11988,11587,11251,10928,10663,10444,10272,10134,10037,9973,9952,9952,10000,10075,10192,10312,10469,10642,10843,11041,11259,11492,11719,11942,12167,12385,12595,12759,12931,13082,13188,13271,13307,13299,13251,13169,13047,12882,12677,12455,12206,11958,11654,11361,11073,10775,10492,10211,9948,9702,9471,9251,9028,8827,8638,8460,8287,8105,7941,7769,7633,7525,7424,7315,7219,7151,7076,7045,7008,6981,6961,6946,6929,6917,6911,6903,6862,6833,6800,6780,6772,6760,6743,6723,6698,6674,6653,6645,6625,6617,6592,6551,6539,6497,6469,6433,6381,6340,6283,6218,6137,6072,5992,5916,5853,5816,5754,5699,5602,5456,5306,5155,5019,4921,4831,4767,4709,4667,4620,4602,4609,4619,4598,4521,4414,4306,4224,4157,4082,4035,3998,3970,3962,3956,3934,3906,3923,3967,4009,4031,3948,3757,3580,3344
S,06/13/2012 03:34:55.0625,-1.00,981.00,1.12,1583,1594,1600,1596,1591,1597,1593,1596,1588,1600,1603,1596,1596,1597,1591,1597,1599,1591,1599,1605,1599,1616,1631,1661,1723,1817,1987,2251,2613,3093,3725,4488,5359,6348,7415,8501,9583,10598,11473,12185,12690,13007,13159,13187,13170,13100,13053,13071,13150,13321,13602,13960,14423,14979,15628,16352,17136,17989,18841,19753,20648,21511,22297,22972,23492,23813,23933,23791,23425,22876,22149,21296,20396,19490,18609,17784,17026,16380,15814,15320,14939,14625,14397,14228,14127,14102,14135,14213,14351,14517,14737,14998,15286,15607,15930,16274,16563,16865,17069,17208,17271,17222,17078,16810,16433,15985,15490,14944,14377,13832,13297,12810,12338,11935,11573,11249,10971,10739,10571,10418,10312,10251,10235,10240,10290,10367,10477,10618,10764,10952,11156,11358,11575,11820,12062,12296,12532,12764,12960,13137,13323,13468,13585,13666,13707,13707,13652,13563,13440,13258,13065,12846,12597,12306,12014,11708,11402,11101,10804,10521,10250,10000,9755,9523,9303,9098,8899,8721,8534,8348,8176,8007,7861,7745,7641,7536,7425,7358,7302,7239,7203,7186,7162,7145,7130,7118,7110,7095,7075,7026,7005,6977,6970,6957,6953,6927,6897,6866,6845,6836,6841,6814,6783,6755,6737,6707,6671,6637,6580,6535,6459,6411,6327,6261,6179,6111,6038,5991,5925,5868,5762,5623,5462,5305,5170,5056,4975,4900,4851,4788,4759,4736,4736,4751,4721,4665,4530,4429,4345,4272,4196,4153,4102,4103,4066,4061,4027,4017,4014,4075,4126,4132,4055,3862,3669,3436
S,06/13/2012 03:34:56.5117,-1.00,980.89,0.93,1583,1589,1593,1584,1590,1598,1591,1591,1593,1598,1589,1597,1595,1592,1597,1598,1597,1599,1594,1605,1601,1607,1624,1660,1712,1815,1976,2240,2593,3072,3695,4456,5311,6285,7336,8415,9471,10473,11334,12053,12555,12888,13028,13068,13026,12973,12943,12965,13043,13225,13494,13856,14314,14876,15518,16237,17035,17876,18739,19631,20541,21404,22195,22848,23364,23696,23804,23685,23318,22783,22051,21218,20306,19407,18536,17716,16972,16331,15758,15278,14906,14604,14361,14187,14110,14078,14107,14185,14333,14511,14720,14988,15270,15590,15915,16254,16558,16842,17065,17201,17269,17208,17067,16807,16421,15978,15477,14939,14373,13832,13307,12813,12333,11941,11578,11248,10967,10739,10566,10416,10317,10258,10244,10250,10299,10376,10482,10625,10776,10953,11163,11343,11587,11836,12068,12305,12544,12773,12972,13158,13330,13485,13594,13681,13708,13710,13672,13574,13433,13275,13081,12853,12583,12330,12020,11717,11408,11109,10803,10514,10236,10000,9748,9525,9300,9083,8887,8710,8535,8345,8175,7998,7851,7740,7633,7527,7425,7361,7294,7241,7209,7180,7159,7150,7128,7109,7099,7087,7059,7032,6990,6966,6964,6960,6938,6925,6888,6855,6847,6844,6821,6805,6778,6748,6732,6696,6666,6616,6576,6520,6461,6398,6313,6247,6164,6094,6028,5974,5915,5861,5760,5609,5446,5291,5160,5044,4960,4898,4839,4785,4740,4730,4727,4735,4711,4646,4526,4425,4344,4264,4193,4135,4093,4075,4048,4056,4016,4005,4008,4055,4110,4119,4055,3848,3655,3422
S,06/13/2012 03:34:57.9570,-1.00,980.89,1.17,1578,1592,1588,1590,1592,1590,1586,1596,1594,1597,1594,1592,1600,1600,1600,1598,1595,1601,1600,1599,1605,1604,1629,1655,1703,1806,1952,2193,2538,2992,3579,4274,5092,6012,6994,8011,9026,9960,10777,11460,11936,12257,12392,12425,12409,12357,12339,12364,12455,12626,12896,13253,13700,14225,14864,15558,16313,17125,17972,18827,19708,20530,21289,21942,22452,22762,22880,22770,22421,21909,21215,20414,19558,18712,17875,17088,16379,15773,15230,14785,14421,14140,13908,13761,13671,13655,13685,13765,13910,14089,14305,14573,14844,15169,15484,15817,16111,16407,16598,16737,16794,16754,16618,16364,15991,15580,15088,14557,14019,13494,12981,12510,12060,11664,11316,11007,10727,10525,10348,10205,10099,10059,10042,10042,10103,10180,10282,10420,10566,10756,10962,11160,11387,11624,11847,12086,12312,12545,12741,12930,13104,13254,13357,13440,13474,13481,13432,13361,13222,13066,12866,12649,12400,12136,11838,11535,11245,10944,10653,10370,10096,9853,9611,9393,9170,8975,8773,8593,8425,8246,8063,7913,7760,7636,7541,7444,7344,7274,7209,7166,7130,7107,7083,7062,7057,7033,7035,7018,6989,6966,6924,6913,6908,6886,6875,6865,6827,6797,6775,6771,6760,6746,6726,6697,6670,6638,6606,6563,6509,6461,6396,6339,6274,6198,6117,6043,5970,5929,5876,5807,5712,5571,5404,5261,5122,5019,4930,4866,4798,4747,4717,4698,4703,4706,4681,4615,4502,4395,4314,4240,4166,4116,4079,4061,4048,4034,4006,3986,3992,4041,4090,4112,4029,3843,3644,3414
S,06/13/2012 03:34:59.4180,-1.00,981.00,0.87,1586,1588,1592,1594,1593,1596,1585,1597,1588,1590,1590,1596,1596,1591,1593,1598,1594,1593,1593,1595,1595,1606,1628,1660,1712,1823,1986,2235,2589,3084,3697,4444,5312,6296,7335,8411,9485,10488,11348,12055,12573,12896,13046,13084,13045,12996,12961,12974,13065,13254,13522,13888,14348,14904,15558,16274,17073,17924,18797,19689,20599,21471,22261,22914,23447,23782,23897,23773,23406,22860,22143,21296,20388,19500,18618,17789,17050,16404,15830,15348,14970,14664,14450,14268,14179,14155,14188,14265,14412,14595,14812,15080,15369,15696,16021,16358,16676,16958,17179,17318,17376,17337,17191,16915,16540,16089,15591,15054,14476,13938,13398,12900,12427,12019,11662,11338,11055,10823,10647,10512,10408,10345,10321,10332,10373,10461,10568,10700,10857,11058,11260,11460,11689,11930,12173,12413,12648,12870,13098,13278,13457,13606,13725,13814,13856,13849,13802,13722,13580,13413,13221,12986,12727,12446,12137,11831,11531,11216,10922,10630,10344,10085,9857,9630,9393,9185,8983,8796,8625,8437,8245,8095,7930,7823,7708,7615,7505,7427,7359,7319,7276,7244,7221,7219,7197,7183,7181,7161,7128,7107,7063,7047,7036,7022,7005,6993,6954,6937,6921,6906,6896,6870,6858,6826,6797,6762,6731,6692,6639,6589,6523,6462,6395,6321,6239,6170,6086,6044,5986,5923,5810,5660,5507,5352,5213,5103,5013,4939,4877,4835,4789,4772,4769,4780,4767,4678,4575,4468,4380,4307,4228,4172,4142,4109,4103,4096,4062,4034,4047,4098,4142,4162,4087,3888,3701,3461
S,06/13/2012 03:35:00.8555,-1.00,980.89,1.27,1590,1592,1595,1590,1587,1592,1578,1595,1588,1597,1595,1597,1592,1595,1600,1598,1595,1599,1593,1613,1602,1611,1624,1663,1708,1822,1988,2255,2630,3122,3759,4523,5414,6414,7496,8610,9689,10714,11612,12347,12859,13195,13347,13374,13341,13279,13250,13270,13346,13545,13814,14190,14655,15229,15887,16609,17427,18306,19175,20105,21034,21918,22713,23404,23930,24265,24386,24257,23873,23329,22576,21710,20782,19873,18973,18127,17363,16709,16128,15619,15239,14923,14676,14519,14408,14385,14417,14495,14650,14834,15051,15311,15619,15961,16282,16627,16928,17233,17436,17593,17654,17606,17452,17165,16791,16333,15824,15271,14696,14134,13590,13096,12603,12197,11817,11493,11200,10969,10775,10646,10534,10473,10440,10461,10500,10589,10705,10835,10983,11185,11398,11596,11832,12079,12322,12554,12791,13025,13243,13422,13603,13770,13872,13963,14006,14001,13949,13860,13722,13552,13340,13120,12856,12560,12265,11954,11650,11326,11026,10734,10443,10191,9948,9719,9489,9265,9067,8871,8695,8511,8324,8150,8009,7885,7772,7678,7566,7493,7426,7380,7343,7305,7296,7268,7257,7244,7235,7216,7193,7153,7128,7104,7093,7077,7063,7043,7018,6989,6971,6946,6947,6930,6902,6873,6845,6816,6779,6728,6685,6640,6574,6502,6429,6352,6271,6196,6122,6089,6018,5955,5851,5706,5539,5394,5240,5139,5036,4980,4912,4857,4813,4802,4802,4818,4788,4711,4608,4492,4403,4323,4254,4190,4156,4136,4126,4115,4075,4059,4071,4118,4177,4190,4109,3906,3711,3474
S,06/13/2012 03:35:02.3828,-1.00,980.67,0.87,1584,1587,1590,1601,1591,1595,1592,1601,1592,1586,1600,1596,1591,1598,1606,1608,1598,1605,1597,1610,1597,1615,1626,1660,1710,1807,1985,2246,2591,3087,3690,4435,5308,6284,7328,8409,9469,10470,11340,12042,12550,12884,13019,13059,13019,12963,12923,12948,13030,13215,13483,13840,14311,14859,15502,16220,17011,17856,18712,19614,20507,21376,22158,22834,23345,23667,23795,23659,23301,22752,22027,21181,20292,19390,18518,17685,16957,16310,15745,15270,14880,14585,14350,14182,14090,14061,14092,14175,14324,14486,14711,14967,15263,15579,15911,16246,16537,16837,17042,17181,17240,17191,17056,16783,16417,15970,15468,14917,14362,13821,13287,12794,12331,11926,11564,11241,10969,10751,10561,10411,10311,10254,10238,10234,10283,10364,10473,10605,10758,10944,11156,11351,11577,11824,12063,12297,12524,12767,12969,13140,13318,13472,13587,13674,13706,13703,13664,13573,13421,13261,13060,12829,12579,12304,12005,11708,11406,11105,10802,10511,10232,9973,9749,9526,9291,9082,8886,8699,8533,8333,8157,8002,7856,7747,7630,7523,7426,7355,7284,7236,7211,7186,7163,7147,7129,7115,7107,7089,7059,7018,6993,6967,6959,6952,6937,6910,6882,6867,6836,6837,6818,6805,6770,6743,6728,6691,6657,6614,6564,6514,6456,6398,6316,6244,6163,6089,6013,5975,5918,5851,5750,5616,5451,5293,5157,5046,4961,4894,4834,4778,4747,4731,4724,4740,4713,4649,4533,4427,4341,4262,4188,4132,4085,4071,4063,4054,4016,3999,4004,4054,4102,4124,4042,3858,3665,3431
S,06/13/2012 03:35:03.8242,-1.00,981.11,0.93,1584,1587,1586,1587,1582,1591,1589,1595,1593,1590,1591,1588,1595,1600,1598,1600,1586,1601,1594,1601,1606,1610,1620,1660,1710,1819,1987,2252,2615,3133,3760,4520,5423,6420,7495,8616,9704,10729,11628,12355,12875,13213,13353,13379,13360,13302,13261,13284,13363,13551,13828,14192,14677,15243,15915,16649,17455,18325,19212,20138,21055,21954,22755,23449,23973,24309,24416,24287,23913,23362,22619,21750,20821,19897,18987,18151,17396,16732,16147,15650,15248,14939,14708,14536,14439,14412,14433,14523,14662,14846,15066,15341,15628,15966,16301,16652,16956,17255,17469,17609,17680,17626,17472,17197,16810,16351,15844,15294,14706,14165,13608,13107,12620,12206,11832,11501,11213,10980,10803,10654,10551,10486,10459,10470,10513,10597,10705,10850,11010,11197,11409,11609,11852,12098,12342,12566,12806,13051,13268,13448,13626,13785,13899,13974,14017,14022,13975,13888,13733,13573,13363,13136,12869,12589,12283,11970,11653,11346,11033,10747,10464,10193,9955,9730,9497,9271,9074,8890,8697,8517,8320,8157,8009,7890,7782,7680,7563,7497,7435,7391,7347,7323,7292,7279,7264,7243,7231,7233,7198,7165,7127,7102,7097,7086,7061,7051,7020,6993,6984,6962,6949,6938,6910,6878,6854,6812,6786,6743,6693,6635,6580,6510,6440,6368,6285,6207,6128,6086,6028,5968,5850,5713,5548,5391,5245,5122,5049,4986,4908,4867,4812,4795,4804,4813,4799,4724,4608,4490,4402,4330,4252,4197,4154,4138,4125,4108,4081,4054,4066,4123,4164,4191,4106,3916,3712,3475
S,06/13/2012 03:35:05.2695,-1.00,980.78,1.09,1575,1585,1587,1589,1588,1586,1590,1596,1597,1589,1597,1598,1585,1587,1595,1602,1599,1601,1596,1593,1598,1603,1626,1648,1711,1807,1967,2201,2551,3004,3599,4298,5138,6058,7055,8084,9101,10054,10878,11557,12048,12360,12511,12546,12522,12469,12447,12471,12556,12740,13010,13351,13815,14349,14970,15670,16442,17272,18106,18982,19848,20689,21449,22098,22613,22926,23044,22928,22577,22064,21363,20541,19688,18830,17988,17206,16490,15867,15326,14868,14488,14212,13996,13821,13739,13716,13762,13830,13981,14150,14374,14629,14915,15235,15555,15884,16185,16478,16677,16820,16873,16829,16683,16420,16064,15634,15154,14620,14074,13538,13027,12556,12093,11708,11356,11038,10760,10551,10379,10243,10136,10076,10064,10063,10120,10206,10311,10452,10598,10777,10986,11178,11399,11643,11879,12103,12345,12576,12777,12961,13132,13275,13389,13480,13520,13503,13467,13378,13249,13098,12880,12673,12408,12142,11851,11554,11257,10965,10670,10391,10115,9869,9622,9401,9176,8972,8790,8598,8429,8246,8073,7921,7774,7647,7549,7454,7353,7284,7214,7175,7137,7114,7086,7074,7056,7045,7035,7018,6986,6966,6934,6917,6893,6903,6886,6866,6819,6811,6794,6775,6766,6744,6730,6687,6673,6644,6609,6571,6531,6469,6415,6349,6273,6215,6127,6049,5973,5940,5877,5820,5716,5575,5416,5270,5127,5013,4941,4867,4804,4758,4719,4699,4693,4707,4688,4617,4502,4401,4308,4243,4170,4115,4074,4064,4048,4032,4005,3987,3998,4040,4089,4099,4031,3842,3641,3410
S,06/13/2012 03:35:06.7305,-1.00,980.56,1.01,1587,1593,1585,1592,1587,1585,1596,1598,1587,1593,1598,1597,1597,1598,1599,1597,1603,1598,1601,1600,1602,1616,1617,1662,1716,1820,1989,2261,2633,3127,3758,4533,5421,6433,7510,8633,9724,10737,11639,12376,12899,13224,13361,13401,13370,13310,13280,13288,13372,13557,13847,14214,14683,15257,15927,16662,17470,18342,19228,20147,21065,21961,22760,23443,23974,24312,24433,24308,23916,23363,22621,21760,20819,19911,18998,18160,17394,16735,16154,15652,15257,14947,14707,14529,14424,14401,14440,14510,14662,14845,15061,15345,15640,15962,16299,16637,16952,17260,17464,17602,17666,17628,17472,17184,16809,16362,15845,15281,14704,14144,13590,13095,12620,12206,11824,11504,11210,10976,10790,10649,10546,10478,10459,10463,10519,10593,10705,10852,10996,11191,11401,11599,11835,12081,12322,12565,12792,13043,13244,13445,13615,13771,13868,13977,14004,14004,13949,13864,13732,13562,13357,13121,12850,12577,12275,11957,11658,11345,11020,10739,10452,10197,9947,9712,9490,9266,9063,8872,8701,8514,8311,8147,8010,7891,7771,7670,7571,7502,7425,7379,7344,7320,7294,7273,7259,7246,7229,7219,7186,7158,7122,7103,7096,7084,7060,7054,7012,6985,6961,6955,6941,6927,6909,6869,6847,6813,6784,6734,6679,6647,6576,6501,6431,6362,6284,6199,6131,6083,6021,5951,5853,5694,5535,5379,5232,5126,5032,4969,4912,4858,4813,4807,4793,4801,4789,4719,4599,4487,4408,4328,4255,4191,4153,4129,4120,4109,4080,4054,4068,4118,4166,4192,4107,3908,3700,3474
S,06/13/2012 03:35:08.1797,-1.00,980.78,1.20,1579,1597,1588,1595,1593,1598,1590,1587,1595,1598,1587,1595,1586,1598,1592,1595,1589,1601,1588,1597,1603,1610,1628,1654,1711,1817,2000,2262,2623,3129,3772,4540,5437,6448,7525,8643,9734,10757,11662,12397,12929,13243,13401,13434,13393,13331,13308,13320,13409,13601,13869,14255,14718,15285,15957,16690,17517,18379,19255,20201,21109,22001,22796,23493,24027,24374,24479,24351,23970,23412,22662,21790,20880,19940,19036,18201,17429,16760,16185,15691,15298,14979,14739,14571,14470,14440,14475,14551,14697,14884,15114,15373,15673,16002,16335,16684,16979,17305,17510,17653,17708,17667,17516,17241,16848,16393,15879,15330,14748,14175,13635,13133,12643,12238,11853,11527,11230,11003,10820,10666,10564,10506,10482,10486,10531,10621,10729,10877,11022,11219,11432,11631,11864,12112,12360,12596,12841,13070,13285,13476,13642,13805,13916,14003,14037,14049,13993,13907,13767,13595,13387,13160,12888,12601,12301,11996,11680,11363,11057,10765,10479,10221,9978,9741,9515,9291,9089,8905,8717,8527,8340,8182,8030,7908,7794,7692,7586,7517,7443,7393,7357,7326,7315,7284,7271,7257,7249,7242,7212,7176,7129,7119,7100,7102,7079,7061,7026,6997,6979,6964,6962,6946,6914,6885,6865,6825,6791,6754,6705,6641,6582,6515,6439,6367,6288,6212,6138,6086,6031,5976,5865,5707,5541,5398,5253,5135,5043,4974,4920,4862,4823,4810,4806,4823,4794,4722,4606,4496,4402,4332,4258,4200,4168,4142,4126,4115,4083,4065,4085,4135,4187,4197,4113,3915,3719,3476
S,06/13/2012 03:35:09.6406,-1.00,980.22,1.56,1576,1581,1585,1588,1585,1589,1584,1579,1593,1588,1579,1587,1593,1586,1597,1600,1588,1599,1588,1599,1600,1594,1614,1644,1694,1801,1946,2187,2512,2966,3536,4229,5026,5946,6902,7911,8894,9823,10611,11283,11738,12039,12167,12197,12160,12108,12067,12075,12155,12315,12552,12879,13304,13812,14389,15045,15769,16549,17346,18156,18979,19776,20484,21106,21564,21871,21975,21861,21522,21021,20347,19580,18749,17919,17100,16345,15672,15082,14554,14100,13759,13473,13251,13094,13003,12980,13008,13073,13201,13366,13563,13790,14066,14360,14640,14953,15204,15478,15663,15794,15844,15804,15657,15418,15077,14684,14226,13733,13219,12718,12245,11791,11350,10991,10652,10363,10103,9908,9741,9593,9499,9443,9431,9442,9473,9553,9648,9776,9908,10087,10270,10448,10640,10859,11064,11288,11494,11713,11882,12056,12222,12355,12455,12524,12560,12559,12524,12432,12316,12156,11973,11774,11540,11297,11022,10746,10475,10195,9929,9672,9407,9188,8970,8765,8547,8365,8180,8021,7858,7693,7523,7378,7244,7152,7042,6953,6860,6799,6736,6690,6661,6633,6624,6596,6585,6568,6557,6551,6526,6497,6468,6445,6427,6435,6412,6399,6365,6348,6328,6315,6315,6294,6268,6243,6225,6180,6159,6108,6080,6040,5974,5915,5852,5777,5707,5647,5580,5539,5475,5436,5342,5213,5048,4929,4800,4698,4629,4560,4511,4466,4425,4408,4407,4419,4398,4337,4234,4131,4063,3986,3930,3875,3847,3825,3820,3801,3775,3766,3765,3801,3847,3868,3794,3623,3455,3231
S,06/13/2012 03:35:11.0781,-1.00,981.00,0.87,1585,1596,1592,1595,1598,1595,1584,1592,1592,1587,1595,1599,1599,1597,1605,1606,1610,1608,1592,1605,1602,1622,1628,1657,1713,1807,1977,2221,2564,3031,3628,4355,5197,6147,7150,8200,9226,10191,11026,11724,12219,12528,12680,12710,12689,12624,12604,12615,12692,12887,13136,13503,13938,14483,15118,15816,16580,17416,18255,19122,19994,20841,21599,22250,22761,23071,23189,23056,22713,22195,21480,20676,19798,18927,18079,17270,16551,15931,15371,14913,14530,14253,14016,13868,13761,13745,13768,13853,13990,14164,14377,14632,14913,15243,15556,15882,16163,16459,16659,16796,16859,16810,16666,16405,16038,15598,15115,14589,14042,13515,12997,12519,12064,11668,11321,10998,10734,10518,10344,10199,10094,10042,10024,10028,10075,10156,10261,10394,10533,10727,10932,11110,11348,11584,11812,12034,12258,12494,12692,12872,13040,13176,13289,13367,13422,13410,13361,13279,13151,12988,12792,12570,12311,12044,11753,11447,11153,10865,10571,10300,10024,9782,9539,9332,9106,8893,8708,8526,8358,8178,7996,7841,7702,7584,7475,7378,7276,7224,7138,7112,7070,7045,7016,7009,6997,6986,6968,6958,6926,6901,6867,6847,6834,6821,6806,6794,6760,6734,6711,6703,6711,6678,6653,6620,6603,6570,6538,6502,6454,6400,6349,6272,6203,6142,6060,5993,5923,5871,5822,5758,5661,5514,5355,5214,5070,4965,4870,4820,4753,4707,4666,4648,4653,4662,4645,4570,4458,4351,4262,4196,4122,4069,4039,4018,3998,3985,3961,3934,3951,3988,4042,4066,3983,3799,3608,3382
S,06/13/2012 03:35:12.5391,-1.00,980.78,0.83,1583,1583,1594,1584,1584,1586,1593,1595,1591,1592,1589,1597,1593,1599,1593,1603,1606,1601,1603,1599,1607,1608,1632,1659,1714,1814,1989,2252,2605,3103,3709,4467,5340,6329,7378,8457,9529,10549,11412,12137,12647,12971,13125,13142,13117,13068,13039,13055,13135,13319,13593,13964,14422,14986,15630,16361,17154,18007,18880,19785,20703,21560,22356,23042,23554,23891,24004,23882,23505,22965,22241,21372,20474,19575,18692,17868,17106,16463,15901,15410,15022,14728,14490,14320,14227,14198,14229,14315,14454,14632,14858,15126,15425,15750,16081,16409,16725,17026,17221,17365,17428,17376,17243,16963,16589,16135,15631,15086,14519,13974,13430,12937,12477,12054,11692,11362,11082,10860,10672,10524,10427,10376,10342,10357,10400,10481,10589,10741,10888,11076,11283,11491,11727,11955,12213,12442,12671,12912,13116,13301,13479,13633,13745,13827,13877,13870,13821,13746,13608,13429,13227,12990,12745,12462,12161,11857,11537,11229,10940,10652,10369,10107,9861,9643,9417,9190,8991,8812,8626,8434,8254,8101,7951,7834,7718,7625,7512,7441,7367,7330,7288,7264,7243,7219,7201,7203,7180,7179,7144,7107,7083,7060,7043,7036,7023,6998,6960,6947,6914,6913,6906,6889,6853,6833,6803,6767,6726,6699,6640,6592,6533,6453,6402,6326,6241,6165,6091,6041,5987,5930,5819,5676,5502,5351,5211,5102,5010,4941,4873,4828,4790,4771,4776,4784,4765,4695,4570,4468,4372,4299,4233,4174,4143,4118,4103,4091,4053,4035,4059,4106,4144,4162,4087,3888,3691,3460
S,06/13/2012 03:35:13.9805,-1.00,980.33,0.71,1585,1593,1582,1592,1579,1591,1591,1586,1590,1590,1588,1594,1597,1593,1599,1586,1597,1590,1594,1600,1602,1607,1615,1641,1697,1790,1947,2192,2517,2977,3548,4250,5058,5975,6950,7951,8952,9888,10681,11355,11832,12139,12279,12299,12279,12235,12212,12239,12316,12493,12754,13087,13529,14053,14657,15351,16102,16895,17716,18558,19413,20229,20965,21597,22086,22394,22500,22379,22040,21535,20847,20057,19215,18372,17546,16780,16088,15476,14959,14502,14144,13867,13643,13489,13402,13380,13420,13496,13628,13796,14009,14260,14532,14835,15157,15458,15741,16036,16226,16351,16420,16358,16231,15974,15609,15190,14735,14214,13679,13165,12668,12212,11763,11373,11042,10730,10471,10263,10099,9967,9856,9805,9787,9794,9834,9920,10027,10157,10305,10483,10670,10861,11076,11306,11530,11756,11972,12209,12398,12578,12730,12885,12980,13059,13098,13099,13051,12973,12844,12674,12497,12270,12019,11771,11481,11194,10903,10615,10338,10064,9800,9564,9326,9112,8905,8702,8516,8332,8178,7995,7817,7679,7536,7433,7319,7229,7126,7067,6994,6962,6929,6899,6873,6862,6857,6843,6822,6818,6784,6755,6722,6709,6699,6692,6667,6656,6628,6594,6581,6564,6556,6544,6524,6494,6471,6434,6399,6361,6326,6274,6209,6149,6078,6007,5926,5868,5792,5762,5701,5648,5545,5398,5239,5107,4974,4866,4791,4712,4665,4618,4578,4563,4575,4571,4559,4490,4383,4281,4200,4133,4058,4007,3968,3949,3941,3928,3906,3887,3895,3941,3974,4001,3920,3736,3551,3330
S,06/13/2012 03:35:15.4922,-1.00,980.33,1.00,1587,1583,1589,1588,1583,1591,1584,1591,1601,1592,1583,1594,1590,1601,1602,1595,1602,1600,1600,1604,1600,1613,1631,1659,1707,1819,1980,2239,2592,3076,3695,4453,5321,6293,7339,8412,9481,10477,11345,12065,12578,12899,13036,13078,13049,12998,12977,12979,13075,13251,13527,13898,14356,14920,15565,16287,17082,17936,18810,19701,20598,21477,22257,22933,23454,23784,23910,23771,23405,22871,22145,21277,20389,19492,18621,17787,17041,16392,15839,15349,14963,14655,14426,14258,14171,14142,14170,14261,14399,14575,14800,15057,15359,15686,16010,16356,16650,16955,17158,17287,17360,17312,17172,16888,16519,16070,15582,15024,14463,13917,13383,12889,12407,12008,11640,11321,11042,10809,10639,10487,10387,10315,10306,10312,10362,10435,10537,10686,10846,11028,11243,11438,11669,11905,12160,12386,12621,12860,13057,13246,13407,13582,13687,13767,13813,13797,13749,13666,13543,13368,13168,12932,12683,12391,12107,11798,11494,11183,10880,10591,10320,10055,9820,9590,9361,9147,8950,8762,8588,8404,8221,8061,7906,7794,7692,7581,7480,7414,7335,7296,7265,7235,7207,7189,7179,7161,7163,7140,7109,7077,7039,7018,7004,6998,6991,6977,6942,6911,6895,6886,6869,6867,6823,6803,6776,6744,6701,6674,6621,6565,6497,6437,6369,6290,6206,6134,6067,6017,5965,5910,5800,5651,5486,5339,5193,5072,4999,4918,4863,4817,4774,4762,4755,4759,4749,4676,4566,4453,4359,4289,4217,4167,4130,4104,4082,4076,4038,4021,4028,4076,4129,4154,4079,3879,3689,3449
D,06/13/2012 03:35:17.4570,-1.00,1579.78,5.79,1580,1581,1590,1578,1575,1581,1573,1568,1579,1576,1574,1561,1567,1580,1584,1577,1569,1577,1576,1582,1577,1585,1582,1585,1584,1582,1576,1575,1573,1584,1583,1580,1583,1588,1577,1578,1577,1589,1592,1587,1582,1578,1584,1568,1569,1577,1584,1576,1581,1573,1582,1585,1583,1583,1581,1585,1585,1599,1571,1591,1580,1579,1581,1582,1577,1589,1584,1589,1583,1583,1584,1582,1581,1573,1577,1582,1572,1579,1578,1576,1580,1574,1580,1580,1580,1581,1580,1578,1574,1578,1580,1587,1575,1575,1580,1575,1580,1586,1579,1583,1575,1591,1577,1581,1584,1586,1578,1583,1575,1581,1570,1578,1580,1583,1575,1575,1579,1582,1582,1579,1575,1579,1580,1581,1581,1582,1582,1577,1576,1578,1573,1581,1574,1577,1570,1582,1576,1581,1576,1571,1577,1570,1579,1575,1581,1575,1573,1575,1579,1580,1580,1574,1577,1578,1578,1572,1571,1581,1578,1579,1577,1583,1577,1579,1579,1579,1580,1580,1577,1575,1585,1574,1577,1580,1587,1578,1583,1579,1582,1578,1581,1582,1578,1579,1583,1582,1585,1585,1571,1582,1578,1585,1577,1579,1580,1578,1585,1573,1575,1578,1578,1577,1581,1578,1577,1580,1575,1581,1574,1581,1578,1574,1582,1582,1578,1586,1578,1579,1576,1575,1581,1578,1575,1582,1574,1579,1578,1581,1579,1579,1583,1580,1577,1581,1570,1583,1572,1580,1581,1574,1573,1576,1575,1572,1580,1576,1576,1581,1576,1573,1581,1570,1579,1572,1574,1492
S,06/13/2012 03:35:19.2930,-1.00,980.89,1.17,1592,1599,1592,1591,1592,1596,1592,1589,1593,1596,1592,1590,1601,1592,1601,1599,1589,1600,1594,1599,1595,1599,1615,1644,1693,1786,1923,2146,2467,2886,3429,4086,4839,5701,6610,7564,8487,9365,10121,10735,11185,11475,11600,11635,11597,11548,11522,11536,11613,11762,12004,12304,12701,13195,13764,14381,15084,15821,16573,17362,18145,18910,19586,20173,20626,20910,21008,20891,20569,20101,19462,18718,17926,17153,16376,15661,15005,14450,13956,13536,13194,12926,12731,12578,12490,12465,12499,12559,12682,12833,13035,13261,13512,13785,14072,14362,14618,14878,15051,15179,15223,15177,15048,14813,14483,14104,13672,13192,12698,12225,11769,11348,10938,10574,10257,9982,9732,9544,9381,9255,9173,9124,9098,9113,9143,9215,9308,9431,9565,9736,9900,10081,10269,10480,10684,10884,11095,11297,11464,11627,11778,11908,12003,12077,12101,12104,12054,11983,11862,11723,11545,11350,11123,10881,10619,10365,10094,9828,9564,9316,9073,8856,8654,8458,8258,8070,7907,7743,7601,7428,7266,7143,7007,6907,6810,6720,6630,6578,6508,6479,6458,6426,6407,6395,6378,6383,6359,6351,6316,6294,6264,6242,6229,6235,6211,6197,6172,6150,6136,6130,6119,6104,6079,6049,6027,5997,5966,5930,5894,5847,5796,5734,5661,5616,5536,5479,5412,5368,5319,5260,5163,5052,4914,4786,4659,4561,4489,4434,4378,4343,4306,4295,4284,4293,4281,4220,4111,4029,3963,3888,3835,3786,3752,3735,3722,3700,3683,3670,3668,3722,3748,3762,3706,3538,3369,3158
S,06/13/2012 03:35:20.7852,-1.00,980.67,1.12,1581,1589,1592,1588,1585,1588,1589,1584,1587,1589,1583,1598,1584,1587,1594,1592,1585,1593,1584,1597,1598,1597,1615,1646,1710,1808,1980,2214,2577,3048,3663,4395,5252,6215,7250,8312,9359,10336,11188,11902,12402,12719,12867,12886,12847,12789,12768,12770,12865,13047,13301,13651,14092,14642,15285,15977,16763,17590,18429,19307,20191,21050,21810,22466,22969,23294,23402,23277,22921,22389,21670,20842,19964,19077,18204,17406,16672,16046,15485,15011,14628,14336,14110,13938,13846,13817,13844,13929,14071,14235,14453,14703,14987,15305,15622,15948,16232,16528,16728,16867,16923,16881,16730,16466,16107,15672,15172,14643,14098,13562,13047,12572,12106,11709,11351,11028,10762,10541,10370,10226,10110,10073,10036,10041,10086,10167,10286,10408,10549,10736,10944,11147,11359,11597,11814,12045,12278,12509,12693,12878,13050,13191,13292,13385,13424,13421,13376,13286,13151,12989,12790,12579,12320,12050,11758,11466,11176,10881,10583,10293,10027,9784,9542,9316,9106,8891,8696,8524,8342,8170,7993,7843,7693,7571,7479,7379,7271,7195,7136,7098,7060,7038,7008,6991,6966,6979,6952,6947,6921,6884,6860,6830,6819,6815,6803,6781,6747,6711,6696,6696,6681,6672,6642,6608,6591,6559,6530,6479,6430,6389,6329,6272,6199,6124,6044,5968,5901,5856,5802,5742,5636,5492,5335,5198,5058,4947,4864,4796,4739,4684,4657,4634,4633,4636,4627,4552,4441,4340,4259,4185,4117,4055,4031,4005,3988,3973,3947,3931,3935,3987,4024,4053,3968,3788,3600,3376
S,06/13/2012 03:35:22.2266,-1.00,980.67,1.12,1594,1600,1590,1583,1581,1594,1588,1598,1596,1590,1587,1595,1587,1591,1598,1588,1589,1589,1587,1599,1594,1606,1610,1634,1692,1788,1943,2174,2505,2949,3507,4185,4971,5872,6830,7808,8772,9685,10474,11107,11579,11866,11993,12018,11975,11920,11887,11903,11970,12137,12376,12700,13112,13609,14179,14819,15535,16299,17069,17879,18684,19458,20167,20771,21236,21521,21619,21518,21166,20670,20019,19254,18446,17638,16825,16073,15414,14828,14315,13863,13527,13252,13043,12882,12788,12762,12772,12852,12974,13109,13322,13542,13803,14088,14366,14659,14927,15192,15366,15487,15545,15495,15367,15120,14788,14397,13944,13453,12955,12462,11987,11558,11131,10766,10441,10160,9904,9702,9543,9409,9321,9261,9241,9225,9269,9358,9436,9559,9694,9844,10035,10210,10408,10614,10825,11026,11223,11433,11609,11769,11915,12063,12153,12213,12246,12246,12200,12137,12006,11855,11688,11484,11263,11008,10739,10482,10216,9943,9677,9424,9181,8952,8741,8545,8342,8156,7974,7814,7656,7491,7331,7192,7070,6964,6873,6776,6682,6626,6565,6529,6494,6481,6445,6421,6411,6409,6398,6383,6355,6325,6298,6283,6265,6256,6247,6220,6189,6166,6154,6148,6124,6117,6091,6070,6052,6022,5995,5961,5918,5872,5811,5756,5700,5622,5561,5481,5434,5404,5340,5285,5195,5070,4929,4805,4674,4582,4507,4439,4395,4350,4317,4295,4299,4306,4292,4234,4124,4043,3962,3894,3838,3780,3758,3730,3718,3711,3694,3660,3683,3719,3751,3778,3710,3538,3376,3157
S,06/13/2012 03:35:23.6797,-1.00,981.11,0.60,1586,1582,1587,1586,1588,1598,1588,1603,1592,1597,1591,1591,1592,1597,1588,1595,1592,1592,1592,1599,1593,1600,1623,1650,1714,1820,1993,2249,2621,3112,3751,4507,5407,6401,7471,8576,9666,10687,11574,12297,12824,13152,13301,13332,13291,13241,13199,13219,13313,13489,13764,14132,14603,15158,15825,16558,17374,18234,19112,20032,20948,21842,22626,23313,23834,24171,24285,24155,23781,23240,22496,21625,20721,19779,18897,18056,17300,16630,16059,15564,15164,14861,14620,14441,14353,14317,14359,14442,14586,14764,14990,15255,15547,15884,16194,16549,16845,17157,17367,17508,17572,17515,17371,17093,16713,16255,15745,15197,14625,14062,13532,13023,12551,12133,11767,11429,11145,10918,10746,10587,10482,10429,10405,10405,10459,10536,10653,10795,10946,11135,11341,11536,11769,12013,12265,12496,12726,12970,13184,13354,13540,13690,13805,13894,13925,13925,13878,13789,13651,13490,13284,13049,12788,12501,12199,11895,11589,11266,10968,10679,10398,10140,9894,9662,9435,9220,9020,8834,8648,8466,8272,8113,7966,7842,7736,7631,7535,7454,7387,7345,7303,7276,7243,7237,7216,7207,7198,7175,7148,7106,7084,7066,7052,7047,7035,7008,6972,6957,6930,6926,6912,6904,6869,6837,6818,6778,6745,6695,6651,6604,6534,6468,6401,6319,6239,6163,6093,6053,5988,5930,5822,5683,5515,5368,5216,5110,5015,4950,4882,4842,4795,4788,4784,4785,4770,4701,4576,4474,4386,4312,4244,4180,4141,4110,4104,4085,4061,4034,4048,4103,4145,4167,4086,3898,3691,3451
S,06/13/2012 03:35:25.1211,-1.00,980.67,1.32,1589,1594,1599,1594,1588,1589,1592,1596,1601,1598,1593,1595,1592,1600,1601,1600,1602,1599,1599,1607,1611,1609,1621,1661,1698,1805,1958,2200,2534,2996,3575,4274,5101,6027,7014,8012,9027,9964,10787,11456,11932,12233,12361,12404,12356,12317,12278,12293,12372,12548,12798,13134,13571,14089,14692,15362,16109,16914,17717,18567,19410,20220,20964,21585,22065,22377,22481,22366,22014,21500,20829,20020,19172,18329,17511,16729,16037,15440,14916,14455,14089,13810,13580,13420,13343,13310,13343,13419,13546,13715,13922,14173,14427,14737,15038,15357,15633,15914,16104,16224,16293,16246,16111,15850,15491,15080,14601,14099,13570,13066,12569,12104,11663,11289,10940,10640,10378,10174,10003,9870,9764,9712,9694,9710,9742,9829,9920,10048,10192,10370,10558,10746,10955,11191,11410,11637,11849,12067,12262,12436,12575,12726,12841,12904,12937,12942,12900,12822,12689,12527,12347,12127,11879,11638,11354,11074,10775,10489,10216,9963,9691,9457,9225,9009,8803,8608,8418,8247,8079,7904,7736,7585,7455,7335,7245,7142,7055,6986,6918,6882,6847,6821,6802,6771,6773,6761,6744,6733,6710,6670,6655,6633,6614,6609,6594,6580,6548,6527,6501,6501,6487,6468,6447,6419,6397,6365,6328,6303,6252,6199,6138,6083,6012,5950,5869,5796,5721,5690,5628,5578,5486,5340,5185,5051,4919,4814,4733,4675,4612,4573,4538,4524,4516,4528,4502,4433,4335,4232,4155,4088,4015,3965,3927,3906,3896,3894,3859,3849,3849,3898,3938,3962,3885,3701,3525,3300
S,06/13/2012 03:35:26.5781,-1.00,980.78,1.30,1589,1584,1591,1580,1583,1588,1579,1589,1587,1595,1583,1593,1592,1591,1597,1600,1590,1596,1600,1603,1609,1602,1628,1654,1707,1820,1982,2253,2617,3113,3748,4512,5409,6403,7491,8608,9680,10715,11610,12324,12857,13182,13338,13377,13346,13276,13250,13256,13342,13532,13803,14190,14647,15214,15877,16614,17422,18293,19177,20099,21013,21902,22706,23386,23916,24249,24357,24231,23865,23310,22559,21698,20773,19861,18963,18109,17351,16701,16117,15609,15223,14907,14667,14497,14398,14375,14407,14480,14627,14810,15038,15306,15603,15928,16265,16609,16902,17215,17430,17574,17639,17582,17428,17158,16766,16316,15800,15253,14678,14128,13579,13076,12597,12179,11817,11477,11195,10964,10773,10610,10518,10462,10424,10437,10488,10576,10688,10824,10972,11163,11372,11576,11810,12058,12308,12537,12775,13018,13220,13405,13583,13743,13858,13953,13984,13985,13933,13854,13704,13537,13339,13095,12840,12556,12255,11942,11635,11308,11015,10730,10440,10181,9929,9697,9459,9249,9052,8865,8672,8501,8308,8144,7985,7871,7758,7661,7550,7488,7414,7366,7332,7306,7280,7265,7237,7239,7222,7211,7173,7143,7111,7089,7075,7063,7053,7026,6997,6969,6952,6945,6932,6914,6898,6866,6839,6803,6773,6722,6680,6621,6551,6483,6410,6339,6259,6190,6108,6067,6010,5950,5849,5700,5522,5375,5230,5122,5032,4960,4905,4861,4808,4791,4796,4800,4788,4710,4593,4477,4389,4315,4246,4190,4148,4130,4110,4100,4076,4044,4065,4116,4153,4179,4097,3906,3700,3471
S,06/13/2012 03:35:28.0898,-1.00,981.00,1.12,1583,1596,1588,1593,1593,1582,1587,1590,1592,1592,1588,1584,1596,1596,1596,1603,1592,1593,1590,1603,1608,1614,1623,1653,1709,1816,1984,2252,2617,3105,3746,4494,5383,6377,7449,8533,9631,10632,11516,12252,12766,13085,13242,13268,13243,13173,13139,13158,13243,13422,13696,14057,14534,15090,15746,16473,17273,18128,19011,19922,20832,21710,22502,23181,23707,24037,24155,24024,23659,23098,22364,21502,20587,19687,18786,17957,17202,16547,15973,15474,15094,14777,14549,14362,14272,14247,14284,14360,14508,14682,14899,15176,15464,15791,16108,16459,16752,17065,17264,17409,17479,17420,17282,17006,16621,16178,15668,15116,14544,14001,13450,12964,12488,12077,11715,11382,11098,10875,10682,10541,10433,10377,10354,10370,10408,10498,10592,10737,10890,11076,11290,11490,11715,11965,12210,12443,12675,12906,13116,13301,13477,13632,13747,13842,13873,13863,13813,13738,13596,13433,13227,12995,12741,12450,12156,11853,11541,11237,10940,10635,10358,10114,9856,9627,9396,9183,8983,8804,8620,8440,8250,8090,7951,7815,7705,7600,7500,7434,7362,7319,7277,7251,7228,7214,7194,7190,7174,7160,7128,7095,7063,7039,7023,7021,6993,6987,6959,6938,6914,6899,6894,6882,6843,6815,6801,6762,6731,6678,6639,6591,6521,6465,6389,6316,6235,6150,6093,6051,5987,5915,5813,5658,5502,5342,5203,5101,5010,4938,4880,4818,4794,4767,4765,4784,4762,4686,4564,4457,4370,4300,4238,4172,4137,4114,4107,4095,4061,4039,4050,4095,4146,4166,4087,3888,3691,3451
S,06/13/2012 03:35:29.5273,-1.00,980.67,1.12,1578,1585,1594,1587,1589,1596,1593,1587,1587,1592,1592,1594,1585,1592,1594,1598,1593,1601,1590,1605,1602,1601,1621,1650,1703,1810,1968,2224,2566,3025,3634,4355,5203,6153,7176,8230,9254,10225,11072,11763,12268,12572,12719,12751,12719,12675,12633,12660,12746,12933,13208,13558,14009,14552,15183,15890,16668,17490,18345,19225,20113,20951,21723,22377,22890,23206,23329,23202,22844,22320,21605,20790,19912,19052,18191,17389,16655,16032,15472,15004,14642,14338,14115,13948,13862,13840,13868,13950,14097,14256,14493,14748,15038,15351,15671,16001,16298,16596,16790,16933,16986,16948,16806,16541,16168,15732,15249,14716,14170,13637,13113,12636,12181,11774,11431,11106,10827,10602,10440,10298,10195,10133,10114,10118,10165,10259,10369,10501,10660,10832,11033,11235,11450,11697,11946,12171,12399,12631,12829,13014,13179,13333,13446,13516,13564,13564,13524,13436,13304,13143,12947,12725,12470,12198,11901,11607,11302,10999,10711,10428,10148,9900,9665,9436,9219,9000,8824,8626,8453,8272,8094,7940,7784,7667,7569,7468,7369,7295,7237,7180,7160,7128,7104,7082,7077,7069,7058,7042,7006,6982,6943,6924,6910,6913,6903,6877,6841,6828,6812,6804,6781,6771,6746,6707,6689,6656,6615,6587,6536,6490,6415,6362,6273,6211,6142,6065,5987,5950,5892,5834,5736,5580,5425,5284,5132,5028,4942,4872,4817,4757,4725,4712,4711,4712,4698,4619,4503,4407,4332,4256,4177,4121,4077,4068,4049,4027,4013,3983,3996,4054,4094,4109,4039,3839,3648,3406
S,06/13/2012 03:35:30.9883,-1.00,980.78,0.44,1585,1586,1582,1588,1587,1591,1587,1594,1584,1593,1582,1589,1595,1592,1596,1596,1595,1605,1586,1601,1608,1604,1615,1656,1708,1821,1988,2253,2616,3118,3741,4507,5408,6406,7478,8584,9674,10697,11588,12313,12837,13164,13322,13350,13315,13258,13216,13249,13335,13520,13784,14159,14629,15197,15856,16586,17407,18267,19163,20072,20989,21879,22674,23366,23888,24219,24340,24212,23842,23283,22542,21684,20746,19842,18935,18094,17336,16680,16099,15599,15214,14894,14663,14482,14399,14362,14397,14479,14616,14805,15022,15295,15587,15921,16244,16593,16889,17201,17396,17549,17616,17557,17416,17143,16760,16308,15787,15239,14657,14109,13565,13066,12593,12173,11795,11484,11179,10953,10772,10619,10509,10450,10430,10432,10488,10565,10683,10818,10969,11164,11370,11570,11813,12046,12302,12530,12762,13012,13225,13407,13574,13740,13853,13938,13978,13968,13929,13842,13691,13529,13317,13095,12828,12539,12238,11924,11622,11308,11014,10710,10429,10170,9924,9692,9471,9247,9052,8859,8677,8494,8301,8137,7988,7870,7755,7653,7544,7478,7409,7365,7315,7298,7272,7243,7240,7222,7213,7205,7171,7140,7110,7088,7076,7066,7056,7028,6996,6972,6951,6935,6931,6906,6882,6846,6833,6790,6756,6715,6667,6617,6554,6491,6421,6335,6269,6187,6111,6073,6012,5947,5848,5696,5530,5379,5236,5129,5027,4955,4900,4854,4803,4787,4778,4801,4774,4708,4588,4476,4384,4314,4239,4192,4150,4127,4105,4093,4072,4054,4059,4112,4165,4180,4097,3898,3695,3463
S,06/13/2012 03:35:32.4336,-1.00,980.56,0.73,1587,1590,1588,1594,1590,1587,1590,1588,1592,1590,1591,1596,1594,1604,1592,1597,1598,1596,1595,1598,1606,1616,1624,1653,1709,1821,1984,2257,2622,3114,3754,4526,5421,6417,7511,8612,9703,10736,11632,12360,12878,13215,13375,13399,13370,13305,13269,13288,13370,13560,13838,14212,14665,15247,15907,16649,17454,18333,19216,20150,21062,21945,22753,23450,23963,24293,24422,24290,23908,23357,22601,21744,20824,19888,19000,18148,17384,16720,16147,15645,15263,14946,14702,14541,14438,14406,14447,14506,14667,14841,15061,15342,15634,15961,16295,16632,16949,17252,17465,17604,17673,17611,17462,17188,16803,16337,15841,15290,14702,14157,13607,13098,12611,12203,11832,11492,11206,10986,10790,10653,10524,10489,10448,10469,10498,10598,10708,10840,11000,11184,11399,11604,11823,12077,12318,12562,12790,13029,13241,13438,13612,13774,13877,13968,14004,14009,13956,13871,13728,13564,13353,13115,12853,12569,12271,11968,11659,11335,11046,10748,10461,10196,9942,9721,9490,9257,9057,8875,8700,8506,8315,8164,8005,7887,7775,7669,7566,7489,7416,7379,7346,7316,7289,7272,7268,7241,7238,7216,7193,7154,7113,7102,7087,7075,7061,7049,7014,6987,6968,6958,6947,6927,6899,6868,6847,6817,6777,6738,6674,6633,6572,6496,6427,6348,6277,6190,6130,6079,6031,5960,5856,5708,5541,5384,5235,5126,5043,4970,4911,4868,4821,4796,4803,4808,4784,4715,4593,4489,4398,4327,4248,4196,4150,4125,4120,4098,4078,4060,4060,4123,4165,4192,4094,3907,3706,3475
S,06/13/2012 03:35:33.8906,-1.00,981.00,0.71,1579,1589,1593,1575,1593,1587,1589,1598,1581,1590,1586,1598,1592,1589,1598,1600,1594,1600,1603,1595,1598,1604,1616,1647,1702,1788,1943,2167,2491,2927,3481,4156,4936,5819,6762,7740,8704,9597,10379,11032,11495,11806,11949,11985,11963,11920,11905,11929,12012,12200,12452,12797,13233,13753,14355,15017,15746,16535,17337,18182,19018,19826,20556,21185,21658,21967,22083,21977,21626,21144,20476,19712,18888,18079,17264,16505,15835,15254,14731,14288,13952,13668,13461,13305,13225,13206,13239,13331,13466,13632,13836,14100,14376,14669,14989,15299,15588,15866,16054,16197,16265,16202,16074,15821,15485,15065,14599,14096,13572,13059,12572,12115,11671,11291,10962,10656,10405,10203,10028,9896,9803,9746,9730,9744,9792,9872,9971,10106,10250,10430,10630,10817,11033,11270,11498,11713,11939,12166,12351,12527,12699,12833,12946,13021,13072,13066,13013,12929,12805,12658,12462,12248,12004,11740,11469,11183,10887,10603,10323,10056,9786,9555,9332,9114,8899,8699,8505,8344,8168,8001,7830,7675,7549,7428,7332,7238,7138,7070,7013,6956,6929,6914,6888,6866,6853,6850,6838,6825,6795,6758,6734,6722,6699,6700,6695,6662,6637,6622,6595,6589,6578,6559,6533,6518,6480,6451,6417,6387,6344,6295,6227,6177,6093,6031,5952,5889,5815,5767,5714,5664,5552,5412,5263,5118,4987,4886,4807,4741,4682,4639,4596,4581,4590,4586,4561,4505,4394,4308,4206,4140,4064,4020,3980,3968,3943,3947,3908,3892,3904,3939,3997,4002,3935,3754,3567,3329
S,06/13/2012 03:35:35.3320,-1.00,980.89,0.93,1580,1585,1584,1590,1584,1591,1593,1580,1589,1590,1589,1591,1594,1598,1595,1591,1594,1602,1599,1598,1597,1610,1614,1656,1711,1824,1978,2247,2604,3101,3712,4479,5361,6352,7402,8499,9585,10593,11463,12186,12695,13022,13162,13200,13162,13102,13068,13077,13162,13358,13616,13987,14439,15003,15652,16374,17177,18020,18896,19798,20707,21584,22356,23031,23553,23874,23991,23865,23496,22958,22217,21361,20458,19562,18659,17840,17088,16456,15872,15366,15001,14686,14455,14280,14186,14153,14192,14266,14408,14581,14803,15061,15357,15682,16004,16347,16639,16951,17153,17285,17349,17303,17149,16889,16498,16058,15560,15014,14435,13893,13358,12876,12398,11987,11616,11295,11016,10783,10607,10463,10349,10288,10267,10282,10321,10410,10513,10647,10810,10988,11187,11392,11618,11862,12114,12340,12581,12808,13008,13198,13376,13516,13627,13704,13747,13760,13702,13621,13486,13324,13108,12883,12624,12349,12054,11752,11442,11131,10838,10550,10263,10018,9776,9544,9323,9103,8907,8724,8557,8354,8171,8012,7879,7752,7645,7541,7436,7367,7300,7257,7223,7185,7161,7141,7127,7131,7118,7106,7072,7026,7000,6992,6970,6967,6959,6937,6898,6872,6853,6838,6837,6815,6789,6754,6726,6697,6665,6628,6574,6519,6466,6411,6326,6251,6165,6097,6034,5990,5919,5860,5756,5612,5458,5304,5161,5061,4972,4898,4848,4794,4752,4737,4726,4740,4724,4660,4526,4424,4341,4257,4200,4136,4101,4078,4062,4063,4022,4009,4012,4064,4106,4130,4048,3850,3652,3436
S,06/13/2012 03:35:36.7773,-1.00,980.67,1.22,1580,1580,1585,1592,1588,1591,1597,1601,1587,1589,1596,1601,1594,1603,1593,1597,1598,1598,1603,1608,1601,1610,1632,1660,1724,1830,1989,2263,2628,3121,3760,4526,5433,6432,7519,8626,9718,10750,11628,12365,12891,13227,13373,13402,13373,13316,13284,13297,13388,13570,13837,14221,14695,15261,15917,16656,17473,18344,19230,20153,21077,21966,22767,23446,23989,24316,24438,24328,23929,23369,22630,21763,20831,19904,19002,18170,17404,16739,16154,15660,15276,14950,14711,14541,14436,14416,14442,14529,14679,14849,15085,15354,15653,15975,16310,16646,16955,17266,17475,17617,17686,17637,17475,17204,16824,16359,15852,15291,14722,14160,13617,13128,12625,12207,11844,11508,11225,11000,10810,10666,10544,10492,10475,10476,10521,10617,10728,10855,11009,11192,11410,11620,11854,12092,12343,12573,12822,13056,13260,13448,13636,13792,13893,13993,14024,14032,13974,13885,13749,13575,13388,13136,12881,12592,12282,11981,11666,11360,11053,10757,10469,10216,9956,9731,9495,9278,9077,8895,8704,8513,8337,8165,8017,7900,7784,7685,7575,7509,7432,7393,7356,7335,7294,7285,7270,7259,7247,7231,7199,7156,7129,7112,7097,7098,7073,7055,7022,6998,6980,6969,6956,6935,6911,6886,6864,6822,6793,6746,6697,6661,6584,6514,6439,6369,6275,6207,6133,6093,6029,5973,5868,5714,5544,5388,5245,5126,5049,4972,4905,4866,4824,4805,4804,4809,4794,4723,4604,4486,4415,4332,4255,4200,4154,4143,4126,4116,4089,4060,4069,4130,4169,4192,4113,3926,3712,3471
S,06/13/2012 03:35:38.2383,-1.00,981.56,0.73,1588,1600,1590,1592,1598,1592,1593,1594,1593,1590,1595,1597,1593,1599,1593,1606,1601,1600,1603,1605,1608,1613,1627,1663,1715,1823,1992,2243,2609,3123,3733,4493,5386,6376,7450,8539,9613,10615,11517,12230,12745,13073,13215,13249,13220,13150,13119,13144,13218,13409,13684,14047,14505,15072,15724,16441,17251,18110,18984,19890,20798,21667,22464,23139,23679,23978,24125,23990,23613,23060,22317,21471,20562,19648,18761,17929,17163,16521,15940,15456,15060,14763,14517,14355,14256,14229,14257,14335,14484,14665,14878,15142,15444,15752,16084,16427,16728,17029,17232,17378,17443,17401,17247,16974,16599,16139,15639,15093,14525,13985,13435,12942,12464,12055,11689,11369,11082,10851,10681,10532,10417,10351,10339,10342,10387,10470,10573,10717,10876,11062,11263,11470,11700,11941,12185,12414,12659,12884,13107,13292,13459,13615,13726,13815,13851,13849,13792,13713,13564,13409,13201,12967,12715,12443,12146,11829,11523,11221,10922,10616,10353,10094,9843,9613,9393,9172,8967,8784,8608,8422,8250,8076,7936,7810,7708,7598,7499,7423,7356,7314,7282,7252,7222,7209,7186,7183,7170,7160,7128,7094,7058,7035,7022,7023,7002,6997,6950,6925,6915,6901,6889,6875,6846,6810,6789,6758,6719,6685,6638,6582,6515,6451,6371,6309,6224,6158,6079,6037,5972,5914,5810,5663,5499,5345,5196,5087,5009,4927,4872,4818,4788,4770,4777,4778,4759,4685,4565,4462,4371,4301,4227,4165,4128,4101,4092,4090,4049,4033,4041,4094,4145,4158,4078,3883,3695,3454
S,06/13/2012 03:35:39.6836,-1.00,981.22,1.56,1585,1589,1602,1587,1591,1602,1594,1599,1596,1602,1592,1597,1607,1602,1591,1597,1596,1601,1597,1606,1606,1607,1617,1660,1710,1819,1999,2256,2626,3119,3765,4522,5428,6437,7516,8634,9723,10745,11646,12384,12902,13226,13379,13414,13383,13326,13287,13306,13400,13586,13852,14233,14699,15271,15934,16677,17492,18359,19242,20166,21083,21977,22778,23471,24012,24332,24449,24330,23942,23399,22634,21767,20842,19934,19026,18178,17409,16746,16173,15674,15276,14958,14713,14546,14454,14422,14455,14532,14689,14857,15087,15376,15650,15985,16309,16668,16960,17273,17492,17628,17694,17645,17500,17213,16832,16370,15860,15303,14717,14173,13621,13124,12635,12217,11854,11516,11220,11006,10819,10655,10551,10496,10469,10472,10522,10616,10718,10852,11012,11198,11417,11617,11852,12093,12344,12578,12822,13070,13275,13455,13638,13793,13901,13994,14032,14039,13990,13889,13749,13582,13376,13142,12879,12603,12288,11975,11664,11363,11056,10753,10465,10209,9963,9723,9497,9272,9078,8884,8700,8524,8334,8165,8021,7893,7777,7685,7582,7502,7430,7387,7345,7323,7295,7281,7258,7247,7249,7232,7201,7173,7139,7110,7092,7082,7080,7058,7019,6988,6971,6964,6961,6938,6911,6878,6859,6815,6785,6740,6697,6651,6577,6511,6428,6357,6279,6210,6134,6093,6019,5963,5859,5707,5542,5396,5251,5139,5043,4972,4909,4862,4816,4810,4802,4808,4792,4718,4600,4483,4400,4337,4258,4192,4147,4133,4126,4114,4081,4056,4078,4126,4164,4189,4109,3912,3711,3474
S,06/13/2012 03:35:41.2109,-1.00,981.22,0.97,1597,1596,1593,1599,1595,1590,1593,1598,1596,1598,1600,1593,1593,1594,1593,1611,1605,1597,1597,1600,1600,1611,1632,1666,1721,1817,2000,2252,2621,3120,3747,4509,5410,6407,7485,8581,9665,10676,11573,12312,12818,13161,13303,13324,13305,13232,13205,13224,13310,13488,13767,14129,14601,15178,15837,16558,17369,18246,19127,20045,20950,21833,22639,23320,23837,24183,24298,24154,23790,23248,22483,21631,20716,19800,18896,18060,17300,16648,16070,15568,15182,14868,14633,14459,14352,14339,14376,14444,14585,14769,14994,15256,15545,15887,16214,16549,16849,17171,17378,17513,17585,17529,17389,17122,16723,16275,15764,15213,14645,14080,13543,13048,12557,12139,11778,11443,11162,10926,10762,10603,10497,10433,10410,10416,10462,10543,10661,10789,10956,11142,11347,11547,11794,12020,12269,12523,12750,12987,13196,13382,13559,13717,13832,13916,13951,13946,13895,13808,13671,13502,13294,13074,12808,12525,12229,11915,11607,11294,10994,10690,10416,10157,9907,9681,9458,9231,9023,8847,8664,8469,8288,8127,7974,7864,7748,7631,7537,7462,7402,7350,7319,7284,7270,7246,7239,7226,7217,7196,7157,7137,7097,7070,7057,7051,7044,7020,6984,6961,6934,6932,6923,6901,6875,6853,6818,6793,6756,6707,6661,6621,6548,6479,6408,6330,6255,6181,6107,6062,6000,5941,5830,5681,5523,5367,5220,5118,5023,4949,4890,4840,4789,4785,4779,4793,4770,4688,4584,4474,4389,4316,4240,4175,4143,4125,4108,4092,4064,4046,4052,4107,4160,4176,4099,3898,3697,3474
S,06/13/2012 03:35:42.6523,-1.00,980.78,0.97,1577,1585,1595,1583,1583,1585,1589,1590,1591,1595,1589,1591,1597,1593,1599,1601,1600,1597,1596,1593,1601,1612,1629,1655,1712,1808,1983,2230,2585,3072,3695,4429,5284,6259,7294,8371,9434,10412,11289,12000,12487,12821,12956,12995,12960,12904,12869,12882,12970,13151,13414,13771,14233,14792,15431,16147,16933,17771,18625,19514,20410,21278,22041,22701,23219,23538,23658,23528,23163,22624,21911,21068,20183,19293,18417,17600,16858,16223,15663,15193,14814,14513,14270,14109,14020,13995,14017,14105,14240,14415,14638,14899,15182,15504,15829,16162,16454,16753,16962,17090,17164,17109,16961,16691,16313,15873,15381,14848,14280,13749,13224,12737,12269,11869,11511,11185,10917,10684,10515,10369,10256,10203,10181,10191,10239,10309,10423,10552,10706,10892,11105,11301,11524,11765,11995,12238,12472,12696,12901,13082,13247,13409,13506,13590,13631,13649,13591,13503,13365,13207,13004,12768,12529,12244,11947,11644,11343,11037,10744,10460,10186,9931,9691,9468,9249,9040,8835,8663,8484,8301,8121,7957,7816,7698,7592,7495,7388,7317,7253,7198,7160,7146,7122,7100,7081,7074,7072,7056,7026,6996,6968,6947,6930,6924,6914,6885,6845,6827,6811,6802,6786,6769,6740,6715,6692,6653,6625,6584,6537,6493,6426,6364,6292,6217,6139,6063,5989,5950,5887,5841,5722,5587,5424,5279,5129,5029,4941,4881,4815,4771,4734,4718,4715,4710,4693,4623,4505,4413,4323,4247,4171,4124,4079,4063,4054,4047,4017,3989,3997,4051,4101,4116,4043,3838,3652,3417
S,06/13/2012 03:35:44.1172,-1.00,980.78,1.09,1587,1589,1580,1590,1590,1588,1586,1593,1589,1601,1596,1592,1594,1597,1586,1600,1600,1588,1603,1602,1609,1616,1625,1649,1706,1813,1985,2226,2584,3069,3682,4425,5291,6265,7303,8386,9424,10417,11273,11987,12495,12796,12952,12982,12955,12892,12867,12886,12962,13158,13409,13775,14230,14785,15425,16143,16924,17764,18623,19511,20405,21271,22032,22700,23222,23546,23654,23525,23163,22629,21908,21078,20184,19287,18415,17597,16866,16224,15669,15186,14802,14499,14275,14108,14011,13985,14020,14090,14245,14414,14631,14892,15180,15492,15820,16155,16447,16734,16947,17086,17141,17092,16953,16691,16314,15872,15383,14842,14277,13747,13213,12731,12258,11859,11498,11179,10894,10679,10502,10360,10256,10199,10164,10188,10226,10303,10415,10552,10701,10876,11087,11276,11508,11747,11993,12212,12455,12684,12886,13064,13235,13390,13488,13575,13610,13621,13566,13483,13348,13181,12986,12753,12497,12220,11935,11628,11325,11030,10740,10452,10169,9923,9692,9461,9228,9027,8824,8637,8474,8286,8101,7952,7802,7691,7583,7473,7379,7311,7231,7196,7157,7134,7106,7094,7086,7070,7061,7045,7015,6977,6951,6930,6917,6917,6899,6881,6831,6831,6808,6786,6771,6766,6738,6712,6683,6649,6615,6579,6533,6473,6405,6356,6271,6211,6120,6047,5987,5936,5885,5825,5716,5573,5411,5270,5126,5017,4936,4869,4804,4763,4718,4706,4695,4705,4685,4614,4500,4391,4311,4232,4173,4100,4077,4043,4037,4028,3998,3973,3992,4035,4081,4099,4024,3832,3638,3402
S,06/13/2012 03:35:45.5547,-1.00,980.67,1.00,1592,1596,1597,1597,1589,1593,1585,1594,1590,1598,1596,1591,1593,1597,1588,1612,1596,1601,1601,1603,1608,1610,1623,1655,1706,1818,1968,2201,2551,3022,3608,4317,5145,6084,7088,8122,9143,10106,10929,11619,12100,12425,12577,12606,12575,12520,12504,12520,12614,12790,13059,13414,13864,14396,15036,15716,16499,17328,18161,19034,19902,20744,21500,22162,22661,22978,23100,22970,22623,22098,21403,20594,19734,18877,18017,17225,16513,15891,15353,14881,14524,14223,14007,13842,13761,13727,13767,13847,13978,14158,14374,14637,14916,15235,15552,15889,16176,16471,16676,16797,16875,16815,16679,16415,16057,15625,15137,14607,14056,13541,13020,12546,12077,11691,11342,11029,10754,10535,10367,10223,10128,10071,10047,10057,10107,10191,10292,10431,10584,10756,10961,11159,11372,11610,11863,12082,12320,12542,12743,12924,13092,13251,13351,13441,13482,13472,13431,13346,13212,13057,12857,12627,12379,12106,11815,11524,11214,10922,10631,10353,10076,9834,9599,9377,9157,8949,8761,8573,8395,8219,8042,7884,7741,7629,7519,7426,7317,7253,7180,7140,7116,7084,7060,7048,7024,7025,7002,6996,6957,6933,6899,6877,6867,6865,6854,6836,6794,6772,6762,6742,6733,6723,6697,6661,6637,6614,6571,6531,6486,6441,6376,6313,6234,6177,6087,6021,5945,5914,5857,5789,5679,5543,5383,5243,5088,4993,4904,4833,4778,4723,4697,4674,4672,4685,4668,4595,4476,4381,4285,4217,4152,4096,4052,4035,4017,4015,3979,3957,3968,4025,4066,4073,4015,3822,3626,3387
S,06/13/2012 03:35:47.0000,-1.00,980.00,0.71,1591,1596,1582,1587,1592,1586,1587,1593,1587,1593,1588,1589,1598,1600,1588,1606,1594,1600,1591,1611,1606,1615,1626,1664,1711,1827,1990,2254,2625,3135,3763,4533,5428,6432,7506,8622,9712,10737,11642,12372,12889,13224,13368,13400,13369,13313,13273,13299,13374,13561,13837,14212,14693,15252,15923,16655,17472,18344,19218,20145,21067,21961,22758,23450,23979,24305,24429,24293,23907,23372,22612,21761,20834,19908,18998,18161,17402,16737,16155,15663,15273,14951,14709,14532,14441,14405,14441,14514,14661,14851,15067,15342,15644,15971,16304,16653,16952,17255,17480,17608,17680,17624,17480,17198,16818,16355,15843,15292,14713,14157,13596,13102,12620,12196,11829,11508,11210,10979,10800,10651,10542,10485,10464,10465,10509,10600,10696,10856,11010,11194,11407,11611,11842,12088,12325,12568,12803,13041,13249,13441,13617,13781,13893,13968,14007,14015,13958,13877,13726,13564,13362,13129,12864,12573,12283,11960,11651,11351,11027,10745,10462,10196,9947,9716,9490,9260,9071,8895,8700,8515,8321,8152,8004,7885,7779,7669,7575,7497,7426,7377,7341,7308,7284,7269,7255,7243,7233,7224,7195,7150,7125,7114,7090,7074,7071,7038,7020,6982,6971,6967,6954,6931,6898,6872,6846,6813,6780,6734,6688,6638,6572,6509,6429,6360,6279,6209,6125,6083,6014,5959,5864,5710,5545,5383,5239,5136,5048,4974,4913,4861,4817,4801,4806,4815,4791,4719,4603,4495,4405,4323,4253,4196,4164,4130,4115,4111,4080,4066,4070,4124,4176,4188,4100,3912,3719,3469
S,06/13/2012 03:35:48.4570,-1.00,981.33,0.71,1592,1587,1599,1590,1601,1594,1588,1596,1603,1594,1605,1600,1605,1602,1598,1605,1598,1603,1602,1602,1605,1611,1629,1656,1718,1826,1991,2255,2617,3120,3754,4529,5420,6421,7496,8614,9702,10729,11616,12353,12872,13203,13354,13380,13348,13295,13270,13284,13367,13555,13834,14197,14673,15244,15903,16639,17446,18325,19208,20129,21048,21926,22737,23430,23950,24285,24403,24278,23892,23341,22601,21727,20805,19898,18980,18137,17383,16724,16134,15639,15250,14936,14690,14526,14421,14405,14436,14517,14652,14833,15064,15324,15627,15948,16283,16627,16932,17243,17453,17590,17669,17612,17461,17193,16798,16347,15832,15268,14693,14131,13593,13096,12611,12203,11831,11496,11205,10981,10794,10630,10537,10462,10445,10458,10502,10587,10702,10828,10993,11176,11400,11592,11833,12076,12315,12549,12795,13032,13243,13432,13610,13765,13880,13959,13997,14004,13947,13868,13721,13551,13351,13114,12862,12571,12272,11962,11649,11328,11019,10725,10446,10186,9947,9709,9483,9267,9064,8876,8702,8512,8320,8160,8015,7882,7777,7679,7566,7494,7431,7380,7331,7317,7278,7260,7247,7242,7230,7221,7194,7157,7128,7104,7090,7079,7071,7041,7015,6982,6967,6965,6946,6930,6910,6870,6843,6816,6783,6744,6688,6632,6572,6514,6427,6356,6273,6201,6123,6083,6022,5962,5854,5704,5534,5384,5240,5122,5037,4968,4910,4851,4817,4794,4793,4812,4784,4724,4598,4493,4403,4326,4262,4198,4156,4139,4122,4113,4086,4069,4062,4120,4176,4186,4099,3911,3710,3468
S,06/13/2012 03:35:49.9023,-1.00,980.67,1.00,1584,1587,1595,1597,1588,1599,1586,1589,1591,1589,1593,1597,1595,1598,1605,1598,1607,1594,1599,1596,1604,1616,1628,1659,1716,1817,1989,2254,2612,3125,3758,4531,5422,6435,7507,8619,9717,10748,11642,12384,12895,13233,13373,13409,13371,13320,13282,13306,13391,13580,13857,14223,14701,15274,15934,16656,17477,18358,19233,20165,21074,21970,22777,23465,23997,24324,24445,24321,23937,23387,22622,21766,20832,19925,19014,18170,17404,16746,16161,15657,15275,14957,14720,14536,14445,14418,14470,14533,14677,14855,15083,15352,15643,15980,16318,16660,16965,17274,17480,17628,17697,17643,17482,17209,16831,16356,15850,15309,14710,14173,13614,13113,12632,12212,11854,11518,11221,10996,10822,10670,10554,10497,10471,10473,10525,10612,10730,10866,11020,11203,11425,11628,11851,12103,12340,12583,12827,13062,13256,13464,13632,13795,13902,13986,14036,14029,13988,13894,13747,13581,13370,13144,12878,12600,12295,11974,11661,11355,11052,10760,10469,10200,9961,9730,9508,9279,9079,8896,8706,8516,8336,8168,8007,7898,7778,7680,7582,7500,7433,7390,7345,7322,7302,7286,7257,7257,7248,7232,7201,7166,7127,7108,7103,7080,7065,7051,7020,6997,6981,6967,6964,6936,6915,6879,6857,6826,6792,6745,6703,6642,6577,6505,6433,6353,6283,6202,6138,6085,6025,5969,5856,5714,5545,5389,5241,5136,5046,4969,4905,4868,4819,4810,4798,4813,4790,4717,4600,4487,4413,4331,4257,4199,4159,4135,4127,4117,4079,4050,4071,4121,4161,4185,4104,3907,3715,3474
S,06/13/2012 03:35:51.3633,-1.00,980.67,1.12,1595,1593,1595,1598,1591,1591,1595,1592,1595,1602,1592,1600,1590,1597,1600,1603,1602,1601,1599,1616,1614,1614,1633,1661,1722,1820,2001,2258,2621,3126,3763,4520,5421,6424,7495,8613,9707,10730,11613,12361,12874,13204,13359,13384,13351,13294,13261,13278,13368,13559,13826,14194,14666,15238,15900,16629,17449,18324,19206,20125,21041,21939,22738,23430,23950,24290,24400,24272,23890,23356,22596,21732,20810,19893,18977,18132,17374,16710,16136,15633,15246,14933,14691,14518,14420,14389,14421,14506,14661,14833,15056,15344,15616,15963,16282,16631,16935,17238,17459,17597,17655,17613,17456,17179,16801,16343,15830,15275,14692,14143,13598,13097,12606,12184,11825,11492,11195,10977,10798,10639,10533,10477,10456,10464,10502,10589,10698,10835,10998,11181,11396,11606,11827,12081,12317,12559,12798,13032,13242,13434,13608,13769,13886,13960,14001,14003,13952,13865,13733,13550,13355,13116,12847,12579,12266,11959,11656,11336,11026,10736,10454,10188,9940,9712,9485,9262,9063,8872,8694,8503,8319,8154,8009,7881,7778,7678,7567,7498,7425,7368,7339,7313,7292,7267,7257,7248,7236,7227,7191,7156,7124,7106,7092,7086,7072,7053,7017,6992,6972,6968,6945,6927,6905,6879,6855,6817,6783,6739,6695,6635,6571,6489,6423,6370,6276,6201,6132,6088,6046,5966,5859,5709,5551,5395,5250,5130,5045,4978,4920,4858,4821,4814,4802,4813,4792,4720,4603,4489,4401,4339,4252,4201,4168,4138,4123,4114,4078,4065,4066,4119,4168,4185,4107,3907,3711,3472
S,06/13/2012 03:35:52.8047,-1.00,981.11,1.05,1592,1594,1585,1587,1586,1584,1591,1588,1589,1600,1590,1603,1591,1591,1594,1592,1587,1600,1599,1596,1597,1608,1620,1653,1702,1816,1983,2253,2616,3107,3731,4502,5380,6381,7442,8549,9621,10639,11534,12256,12777,13092,13244,13277,13237,13195,13156,13171,13259,13435,13711,14084,14554,15125,15781,16501,17317,18181,19049,19963,20872,21767,22559,23243,23755,24091,24216,24072,23709,23160,22414,21563,20662,19744,18839,18011,17254,16595,16020,15526,15138,14836,14587,14411,14325,14299,14330,14403,14551,14730,14952,15223,15512,15845,16180,16512,16828,17128,17331,17485,17548,17487,17339,17069,16689,16239,15716,15176,14602,14055,13515,13013,12537,12119,11745,11411,11141,10908,10723,10580,10481,10419,10383,10391,10435,10528,10634,10772,10922,11123,11335,11525,11757,12001,12245,12484,12724,12959,13167,13344,13526,13692,13791,13883,13927,13915,13873,13774,13646,13479,13277,13036,12778,12504,12191,11895,11582,11277,10962,10676,10400,10139,9893,9664,9435,9215,9015,8827,8656,8462,8269,8115,7964,7840,7734,7627,7539,7456,7381,7334,7308,7275,7248,7243,7216,7207,7195,7195,7155,7121,7085,7066,7052,7044,7031,7007,6978,6956,6929,6919,6915,6900,6868,6842,6819,6781,6745,6707,6661,6612,6542,6470,6401,6335,6243,6167,6102,6056,5996,5938,5838,5678,5518,5366,5220,5107,5024,4952,4885,4842,4802,4783,4777,4786,4778,4701,4580,4465,4383,4313,4230,4173,4138,4123,4106,4097,4057,4042,4052,4108,4141,4167,4081,3891,3690,3465
S,06/13/2012 03:35:54.3164,-1.00,980.89,0.93,1587,1591,1594,1588,1589,1596,1586,1601,1596,1602,1599,1597,1589,1587,1591,1596,1594,1595,1606,1600,1601,1606,1621,1656,1707,1817,1980,2229,2591,3078,3703,4438,5309,6281,7327,8404,9455,10445,11314,12034,12544,12859,12993,13029,12995,12941,12915,12915,12996,13184,13447,13809,14259,14815,15453,16153,16942,17792,18629,19523,20431,21283,22057,22715,23227,23554,23666,23543,23170,22631,21906,21068,20175,19288,18403,17585,16853,16217,15657,15166,14799,14481,14255,14078,13996,13956,13994,14071,14209,14381,14610,14862,15149,15465,15768,16113,16406,16698,16898,17036,17099,17048,16889,16647,16271,15827,15329,14785,14232,13701,13170,12693,12220,11820,11459,11132,10864,10641,10468,10314,10211,10146,10128,10138,10179,10264,10372,10505,10659,10822,11033,11234,11448,11687,11921,12152,12382,12610,12807,12983,13149,13308,13413,13485,13537,13536,13493,13406,13271,13104,12905,12686,12419,12155,11860,11560,11266,10963,10673,10392,10111,9853,9627,9406,9185,8970,8784,8598,8425,8244,8054,7905,7758,7638,7537,7428,7338,7262,7195,7156,7122,7082,7060,7052,7027,7023,7013,6999,6967,6930,6902,6880,6870,6865,6846,6833,6795,6769,6752,6740,6732,6712,6689,6662,6638,6603,6563,6527,6482,6437,6377,6308,6231,6153,6088,6014,5944,5899,5839,5786,5680,5547,5376,5229,5088,4983,4901,4832,4774,4732,4684,4669,4672,4682,4659,4594,4470,4369,4273,4215,4140,4085,4047,4028,4007,4001,3969,3955,3963,4013,4060,4079,4001,3801,3625,3390
S,06/13/2012 03:35:55.7734,-1.00,981.00,0.87,1596,1595,1597,1588,1593,1597,1586,1597,1596,1596,1594,1599,1598,1603,1598,1599,1594,1601,1594,1607,1604,1603,1629,1658,1713,1815,1992,2263,2625,3126,3761,4535,5424,6433,7519,8622,9721,10740,11639,12378,12896,13224,13362,13406,13370,13315,13288,13300,13387,13570,13850,14224,14687,15266,15930,16653,17476,18342,19234,20152,21071,21965,22772,23445,23987,24312,24435,24306,23916,23372,22620,21763,20823,19915,19008,18163,17405,16739,16149,15651,15262,14952,14710,14535,14441,14416,14443,14522,14672,14854,15085,15339,15647,15969,16294,16653,16956,17252,17473,17622,17677,17632,17479,17205,16812,16364,15848,15292,14716,14162,13612,13108,12624,12216,11835,11498,11210,11001,10802,10644,10545,10477,10451,10470,10514,10609,10711,10849,11012,11202,11401,11612,11842,12081,12338,12570,12811,13050,13253,13438,13622,13782,13892,13986,14028,14016,13970,13871,13747,13570,13374,13138,12870,12590,12274,11977,11669,11345,11041,10747,10463,10201,9962,9719,9489,9274,9076,8886,8705,8503,8319,8158,8006,7888,7782,7671,7577,7496,7426,7382,7347,7314,7294,7274,7263,7250,7241,7222,7194,7158,7131,7098,7093,7090,7064,7044,7014,7003,6969,6973,6956,6937,6909,6875,6853,6826,6789,6737,6694,6640,6580,6516,6428,6365,6272,6193,6135,6080,6021,5969,5858,5707,5539,5388,5243,5132,5049,4973,4913,4863,4829,4807,4805,4812,4781,4713,4605,4494,4405,4331,4256,4197,4155,4148,4118,4113,4083,4059,4075,4120,4165,4192,4106,3909,3711,3468
S,06/13/2012 03:35:57.2148,-1.00,980.78,0.97,1587,1586,1579,1588,1587,1592,1587,1587,1593,1590,1589,1587,1582,1592,1592,1602,1588,1593,1590,1600,1600,1610,1616,1645,1715,1810,1981,2246,2620,3113,3749,4525,5417,6405,7482,8600,9684,10713,11593,12329,12850,13186,13322,13361,13328,13270,13245,13248,13332,13524,13786,14169,14634,15214,15868,16599,17426,18278,19157,20086,20998,21888,22696,23381,23905,24240,24362,24217,23844,23302,22552,21689,20769,19860,18948,18095,17340,16686,16100,15613,15210,14902,14660,14497,14390,14371,14398,14480,14622,14807,15024,15296,15594,15933,16257,16605,16917,17209,17415,17560,17633,17565,17427,17158,16771,16311,15796,15251,14673,14126,13581,13065,12579,12174,11806,11457,11195,10966,10768,10624,10514,10459,10420,10439,10482,10567,10673,10818,10974,11169,11385,11579,11814,12068,12294,12543,12779,13020,13224,13421,13586,13749,13866,13948,13986,13988,13934,13849,13711,13526,13341,13090,12841,12551,12246,11936,11632,11317,11019,10728,10432,10178,9927,9704,9469,9260,9049,8862,8675,8500,8308,8140,7995,7874,7764,7663,7555,7497,7416,7365,7327,7304,7281,7266,7246,7235,7213,7209,7176,7143,7101,7090,7074,7065,7062,7033,7001,6976,6965,6946,6939,6922,6896,6860,6841,6795,6768,6735,6681,6635,6559,6497,6413,6340,6262,6193,6107,6068,6014,5952,5841,5692,5527,5377,5238,5115,5029,4963,4908,4854,4809,4797,4799,4804,4779,4709,4598,4481,4399,4320,4244,4178,4150,4122,4120,4110,4071,4059,4070,4124,4157,4181,4091,3907,3708,3466
S,06/13/2012 03:35:58.6719,-1.00,980.78,1.30,1577,1581,1592,1590,1582,1593,1581,1581,1591,1584,1599,1596,1595,1600,1603,1595,1595,1591,1602,1605,1608,1619,1628,1661,1719,1810,1989,2250,2621,3121,3755,4528,5418,6432,7508,8619,9733,10736,11635,12372,12892,13225,13365,13407,13377,13313,13283,13301,13386,13573,13844,14220,14686,15262,15934,16652,17481,18348,19223,20162,21078,21983,22771,23465,23980,24323,24441,24318,23933,23386,22628,21769,20839,19915,19010,18171,17402,16737,16165,15673,15273,14962,14722,14534,14445,14423,14448,14520,14674,14854,15077,15346,15645,15976,16310,16649,16963,17260,17480,17623,17689,17640,17488,17209,16821,16364,15848,15300,14709,14166,13618,13119,12628,12216,11840,11500,11224,10992,10809,10661,10549,10484,10461,10474,10524,10596,10704,10846,11008,11202,11409,11610,11845,12097,12339,12574,12823,13058,13256,13449,13630,13788,13899,13984,14026,14026,13969,13887,13749,13574,13365,13136,12876,12587,12287,11966,11663,11342,11049,10748,10459,10205,9948,9714,9486,9267,9071,8884,8710,8523,8334,8172,8021,7899,7788,7675,7565,7496,7424,7391,7347,7321,7290,7283,7261,7251,7246,7233,7193,7160,7123,7110,7101,7084,7075,7060,7013,6989,6982,6961,6953,6948,6910,6881,6869,6826,6783,6745,6704,6642,6571,6512,6429,6365,6280,6207,6136,6084,6031,5969,5859,5708,5542,5385,5245,5136,5042,4971,4907,4864,4819,4809,4797,4815,4799,4710,4601,4495,4402,4329,4253,4198,4163,4136,4124,4111,4088,4064,4076,4118,4167,4180,4101,3908,3712,3471
S,06/13/2012 03:36:00.1172,-1.00,980.78,0.97,1583,1594,1588,1577,1591,1584,1586,1592,1592,1599,1587,1591,1595,1598,1602,1598,1597,1601,1596,1595,1610,1610,1618,1660,1711,1830,1992,2259,2624,3123,3756,4525,5426,6439,7509,8627,9736,10759,11651,12389,12902,13245,13389,13415,13384,13324,13300,13306,13393,13578,13865,14228,14697,15276,15945,16674,17499,18370,19246,20171,21085,21993,22790,23471,24004,24343,24447,24323,23957,23406,22660,21775,20855,19930,19035,18182,17417,16753,16176,15658,15280,14964,14718,14553,14445,14427,14453,14542,14675,14869,15086,15351,15645,15978,16304,16656,16958,17275,17485,17615,17689,17642,17488,17219,16818,16364,15860,15298,14725,14159,13619,13110,12619,12202,11839,11500,11208,10982,10804,10649,10548,10486,10465,10468,10514,10600,10707,10845,11001,11190,11399,11601,11831,12085,12322,12566,12795,13049,13246,13429,13615,13772,13877,13970,14010,14001,13953,13874,13732,13560,13354,13110,12859,12570,12267,11962,11652,11340,11032,10735,10461,10200,9942,9711,9477,9271,9068,8871,8695,8506,8319,8154,8004,7887,7777,7670,7556,7491,7423,7379,7340,7312,7283,7271,7254,7242,7228,7216,7190,7156,7117,7099,7084,7071,7061,7050,7008,6981,6966,6959,6943,6923,6896,6863,6839,6809,6778,6734,6688,6633,6566,6498,6433,6356,6275,6205,6128,6077,6015,5959,5846,5709,5542,5384,5239,5135,5034,4969,4910,4854,4812,4806,4794,4807,4790,4708,4591,4484,4392,4327,4244,4199,4159,4135,4120,4112,4086,4053,4065,4115,4169,4182,4105,3902,3714,3476
S,06/13/2012 03:36:01.5586,-1.00,981.33,0.87,1586,1599,1595,1599,1596,1594,1594,1594,1594,1594,1588,1603,1596,1597,1586,1597,1593,1608,1596,1603,1606,1613,1628,1655,1704,1799,1950,2187,2512,2964,3535,4234,5028,5943,6907,7919,8904,9829,10633,11300,11779,12080,12217,12246,12236,12180,12165,12180,12265,12439,12701,13028,13478,13998,14610,15281,16029,16830,17634,18486,19329,20150,20868,21508,21996,22309,22413,22300,21949,21459,20780,19989,19134,18317,17491,16718,16029,15425,14901,14450,14093,13815,13601,13441,13367,13344,13377,13451,13599,13764,13964,14231,14487,14799,15110,15419,15696,15985,16170,16314,16366,16325,16192,15942,15582,15162,14687,14191,13643,13145,12642,12176,11735,11355,11014,10717,10449,10250,10076,9945,9833,9790,9775,9765,9825,9904,10007,10140,10280,10460,10648,10847,11065,11298,11514,11753,11972,12191,12367,12553,12717,12858,12972,13058,13084,13076,13029,12962,12822,12667,12467,12257,12015,11756,11472,11197,10900,10610,10320,10053,9792,9552,9326,9115,8900,8698,8520,8335,8167,7988,7821,7687,7547,7427,7326,7231,7138,7067,7003,6959,6929,6904,6883,6869,6853,6848,6830,6826,6795,6761,6726,6711,6698,6695,6677,6657,6621,6588,6592,6571,6565,6550,6529,6489,6472,6441,6408,6370,6324,6284,6211,6159,6091,6023,5937,5862,5798,5758,5707,5648,5546,5410,5255,5117,4991,4879,4803,4740,4671,4619,4586,4578,4572,4582,4561,4499,4378,4287,4199,4137,4065,4010,3972,3956,3935,3927,3898,3885,3896,3947,3979,4010,3930,3744,3559,3328
S,06/13/2012 03:36:03.0195,-1.00,980.67,0.71,1602,1599,1595,1595,1593,1599,1592,1590,1599,1602,1598,1593,1597,1602,1607,1602,1604,1598,1603,1608,1601,1621,1630,1665,1712,1825,1995,2258,2629,3122,3759,4534,5429,6424,7509,8616,9704,10733,11632,12351,12876,13212,13365,13393,13354,13309,13266,13285,13370,13558,13828,14205,14664,15249,15906,16637,17449,18331,19206,20127,21051,21943,22735,23414,23963,24288,24415,24277,23894,23347,22596,21731,20816,19883,18989,18147,17386,16719,16137,15649,15245,14938,14694,14523,14415,14403,14440,14510,14659,14844,15080,15341,15631,15965,16301,16630,16949,17254,17452,17599,17672,17607,17467,17189,16797,16336,15836,15274,14699,14147,13598,13090,12620,12200,11828,11497,11206,10989,10790,10649,10540,10475,10461,10466,10511,10592,10705,10849,10996,11183,11401,11603,11827,12085,12319,12561,12798,13038,13256,13426,13603,13767,13885,13966,14001,14014,13953,13868,13738,13561,13348,13111,12858,12578,12268,11963,11652,11344,11022,10745,10460,10197,9943,9710,9484,9270,9064,8872,8699,8516,8322,8156,8003,7884,7772,7663,7564,7498,7421,7371,7343,7309,7294,7267,7253,7259,7232,7219,7186,7150,7132,7106,7093,7087,7062,7041,7011,6993,6964,6953,6949,6928,6893,6869,6839,6814,6783,6740,6683,6642,6564,6505,6424,6354,6280,6204,6125,6081,6017,5960,5861,5698,5537,5392,5240,5136,5032,4972,4908,4857,4819,4803,4802,4815,4797,4726,4598,4499,4399,4327,4259,4194,4156,4135,4122,4104,4078,4068,4068,4121,4169,4185,4114,3905,3719,3475
S,06/13/2012 03:36:04.4609,-1.00,981.56,0.88,1582,1582,1586,1584,1590,1584,1592,1598,1591,1592,1591,1600,1590,1601,1599,1585,1589,1596,1587,1599,1599,1609,1632,1664,1715,1832,1988,2257,2620,3119,3758,4528,5423,6435,7514,8627,9728,10728,11633,12366,12885,13216,13372,13407,13374,13307,13280,13300,13384,13562,13839,14216,14674,15255,15921,16662,17474,18340,19228,20159,21082,21975,22768,23465,23996,24324,24449,24316,23932,23374,22634,21769,20827,19913,19018,18164,17401,16742,16160,15673,15271,14957,14717,14543,14447,14417,14456,14537,14690,14866,15088,15356,15646,15987,16318,16658,16975,17277,17481,17638,17702,17641,17499,17220,16836,16376,15856,15304,14723,14174,13628,13126,12642,12226,11852,11515,11222,10998,10816,10665,10568,10504,10470,10477,10530,10618,10727,10874,11019,11211,11421,11618,11857,12104,12351,12592,12842,13056,13277,13467,13647,13794,13899,14005,14040,14038,13992,13905,13766,13581,13390,13151,12889,12609,12295,11987,11676,11362,11055,10762,10472,10215,9961,9731,9499,9288,9086,8896,8719,8520,8337,8178,8018,7901,7789,7689,7585,7518,7447,7393,7348,7325,7298,7288,7264,7254,7245,7240,7200,7177,7126,7129,7100,7095,7088,7057,7021,7005,6985,6965,6963,6943,6923,6887,6862,6825,6791,6747,6697,6659,6582,6514,6445,6368,6283,6222,6140,6093,6033,5968,5868,5718,5549,5401,5253,5128,5051,4976,4915,4863,4828,4811,4806,4819,4790,4736,4600,4507,4408,4332,4258,4206,4163,4133,4112,4110,4084,4066,4075,4123,4162,4193,4110,3904,3713,3471
S,06/13/2012 03:36:05.9141,-1.00,980.78,0.97,1578,1588,1589,1591,1586,1589,1586,1596,1594,1598,1593,1599,1593,1597,1589,1591,1595,1592,1597,1596,1607,1608,1626,1661,1702,1801,1956,2190,2517,2972,3538,4225,5022,5931,6892,7904,8871,9800,10599,11250,11734,12025,12159,12186,12159,12116,12084,12095,12184,12354,12597,12933,13361,13884,14472,15143,15872,16664,17467,18301,19120,19919,20654,21266,21749,22047,22159,22046,21703,21199,20530,19741,18913,18086,17272,16503,15823,15230,14714,14275,13917,13637,13422,13263,13175,13140,13181,13248,13385,13556,13758,14000,14266,14562,14866,15170,15445,15727,15909,16041,16098,16042,15905,15660,15310,14894,14435,13942,13410,12921,12417,11967,11532,11152,10821,10521,10268,10068,9893,9760,9659,9613,9600,9601,9633,9721,9814,9947,10090,10263,10446,10637,10848,11074,11295,11510,11721,11933,12126,12296,12455,12587,12692,12768,12800,12796,12759,12670,12547,12401,12204,11995,11758,11506,11229,10946,10660,10382,10095,9837,9578,9343,9132,8914,8703,8511,8321,8157,7992,7829,7655,7506,7385,7268,7163,7079,6980,6915,6865,6812,6787,6760,6731,6711,6711,6692,6694,6670,6639,6612,6580,6567,6548,6538,6530,6498,6479,6459,6438,6429,6421,6411,6380,6353,6336,6307,6260,6233,6178,6133,6074,6018,5947,5891,5810,5735,5679,5638,5579,5523,5431,5284,5139,5000,4872,4773,4695,4636,4573,4530,4490,4479,4482,4476,4464,4394,4296,4195,4109,4053,3980,3934,3896,3871,3866,3860,3832,3819,3820,3854,3904,3922,3859,3668,3485,3273
S,06/13/2012 03:36:07.4297,-1.00,981.33,0.87,1588,1591,1588,1588,1589,1591,1587,1597,1593,1593,1587,1588,1591,1595,1590,1595,1600,1588,1597,1607,1598,1605,1617,1652,1704,1806,1961,2197,2537,3003,3592,4301,5126,6054,7055,8074,9105,10050,10873,11556,12055,12364,12508,12549,12526,12488,12466,12497,12575,12765,13024,13378,13838,14368,14997,15708,16479,17283,18133,19016,19882,20740,21494,22138,22640,22959,23085,22960,22621,22098,21397,20596,19720,18863,18020,17212,16519,15904,15350,14895,14524,14232,14003,13841,13773,13738,13775,13861,13997,14187,14396,14662,14941,15259,15596,15917,16217,16510,16716,16840,16909,16859,16725,16459,16108,15655,15173,14652,14093,13573,13050,12583,12126,11714,11382,11054,10787,10572,10400,10250,10152,10100,10082,10088,10146,10220,10332,10467,10613,10796,11001,11207,11424,11673,11901,12131,12366,12595,12805,12979,13143,13301,13411,13491,13542,13537,13491,13400,13275,13114,12902,12681,12436,12161,11867,11569,11272,10974,10677,10399,10125,9875,9634,9416,9188,8986,8803,8608,8441,8260,8082,7918,7777,7660,7563,7452,7359,7284,7218,7175,7132,7108,7084,7068,7057,7053,7048,7030,6999,6964,6939,6917,6900,6885,6875,6856,6826,6796,6798,6778,6770,6759,6734,6697,6667,6639,6612,6569,6518,6479,6410,6349,6283,6207,6123,6053,5980,5934,5881,5817,5718,5572,5404,5269,5112,5013,4928,4857,4797,4739,4705,4698,4693,4702,4677,4619,4505,4396,4313,4246,4161,4113,4073,4055,4029,4027,3998,3984,3997,4036,4093,4102,4025,3826,3639,3400
S,06/13/2012 03:36:08.8867,-1.00,980.89,0.78,1587,1589,1595,1595,1590,1595,1587,1594,1598,1598,1605,1593,1595,1600,1595,1599,1602,1601,1602,1607,1605,1610,1621,1664,1716,1819,1984,2245,2610,3107,3726,4501,5370,6365,7423,8513,9601,10610,11485,12209,12722,13058,13198,13226,13205,13137,13104,13128,13207,13401,13669,14032,14516,15083,15732,16462,17278,18125,18999,19913,20826,21704,22489,23178,23703,24035,24138,24021,23650,23093,22365,21502,20608,19692,18797,17957,17207,16562,15990,15493,15097,14791,14563,14384,14301,14279,14299,14385,14525,14709,14927,15198,15497,15826,16147,16491,16802,17102,17309,17456,17515,17470,17304,17047,16654,16224,15708,15155,14585,14037,13486,12995,12522,12102,11739,11420,11124,10912,10719,10561,10458,10398,10376,10383,10437,10518,10632,10772,10922,11111,11314,11515,11752,11997,12237,12472,12718,12958,13156,13339,13515,13679,13780,13877,13913,13908,13863,13776,13638,13478,13264,13039,12778,12491,12188,11877,11575,11260,10961,10666,10383,10137,9888,9643,9424,9210,9007,8821,8651,8462,8276,8105,7947,7833,7726,7624,7526,7444,7377,7338,7307,7276,7249,7229,7207,7211,7194,7178,7148,7115,7087,7056,7055,7050,7021,7003,6973,6946,6932,6912,6907,6889,6876,6834,6805,6783,6744,6698,6654,6606,6546,6474,6403,6320,6245,6171,6092,6059,5989,5929,5832,5676,5511,5373,5214,5107,5022,4944,4885,4834,4802,4778,4773,4790,4766,4697,4576,4472,4387,4310,4240,4177,4127,4128,4096,4097,4061,4041,4056,4115,4148,4177,4090,3893,3706,3456
S,06/13/2012 03:36:10.3320,-1.00,981.11,1.36,1592,1590,1595,1595,1595,1594,1589,1594,1597,1594,1593,1610,1598,1603,1605,1598,1599,1597,1603,1606,1604,1612,1622,1655,1711,1804,1973,2210,2563,3029,3619,4346,5188,6118,7135,8174,9214,10168,11008,11704,12194,12503,12648,12681,12651,12615,12587,12610,12696,12864,13143,13493,13944,14497,15118,15819,16593,17425,18279,19154,20025,20882,21630,22284,22799,23096,23233,23104,22751,22224,21526,20706,19818,18957,18105,17305,16596,15967,15418,14948,14584,14293,14065,13902,13815,13783,13826,13910,14041,14223,14436,14703,14979,15296,15610,15944,16245,16530,16734,16874,16936,16895,16751,16482,16111,15679,15203,14670,14105,13593,13064,12593,12133,11725,11389,11060,10789,10568,10406,10250,10141,10091,10068,10080,10128,10211,10321,10463,10605,10791,10986,11190,11415,11661,11886,12115,12350,12583,12782,12961,13131,13286,13391,13469,13506,13515,13458,13381,13246,13077,12885,12654,12401,12139,11841,11545,11245,10946,10653,10379,10094,9845,9615,9392,9168,8963,8773,8584,8415,8229,8054,7901,7757,7641,7542,7439,7343,7266,7212,7162,7121,7094,7068,7055,7040,7034,7018,7016,6974,6944,6928,6900,6890,6882,6874,6839,6811,6787,6771,6759,6748,6739,6710,6679,6656,6624,6591,6549,6500,6444,6382,6330,6256,6185,6099,6029,5960,5929,5859,5797,5700,5561,5396,5249,5110,5001,4910,4849,4787,4746,4709,4679,4692,4698,4671,4601,4493,4380,4299,4222,4161,4100,4067,4045,4027,4023,3992,3977,3983,4023,4073,4101,4016,3827,3641,3394
S,06/13/2012 03:36:11.7773,-1.00,980.56,0.73,1584,1587,1580,1597,1592,1601,1588,1589,1600,1598,1591,1599,1597,1597,1597,1592,1593,1588,1598,1599,1599,1607,1625,1652,1707,1811,1974,2230,2584,3066,3673,4420,5286,6240,7288,8360,9402,10399,11254,11964,12464,12786,12918,12959,12922,12854,12824,12837,12927,13114,13376,13736,14189,14731,15368,16073,16850,17701,18550,19441,20316,21185,21951,22606,23118,23425,23556,23425,23061,22525,21807,20975,20091,19197,18329,17518,16778,16139,15583,15115,14730,14427,14197,14034,13929,13904,13938,14024,14166,14319,14539,14803,15082,15391,15717,16046,16341,16641,16836,16974,17037,16972,16845,16566,16197,15758,15282,14742,14181,13645,13125,12640,12179,11781,11427,11092,10823,10604,10431,10277,10185,10116,10099,10104,10147,10236,10338,10469,10611,10803,11006,11208,11424,11649,11895,12120,12355,12579,12767,12959,13118,13271,13383,13467,13503,13511,13456,13370,13235,13074,12881,12654,12393,12132,11841,11539,11246,10946,10651,10379,10096,9841,9608,9388,9172,8959,8763,8578,8400,8226,8029,7889,7738,7630,7522,7421,7319,7252,7188,7149,7100,7086,7054,7041,7019,7021,7001,6989,6965,6934,6896,6871,6868,6861,6839,6825,6787,6771,6754,6746,6721,6712,6684,6655,6628,6598,6567,6525,6480,6438,6363,6303,6226,6161,6078,6012,5943,5902,5839,5785,5684,5542,5382,5231,5087,4987,4896,4827,4774,4716,4678,4672,4670,4673,4658,4590,4472,4376,4284,4221,4142,4090,4044,4038,4016,4009,3975,3963,3957,4021,4068,4080,4006,3817,3621,3395
S,06/13/2012 03:36:13.2422,-1.00,981.11,0.78,1583,1593,1589,1600,1594,1595,1592,1588,1590,1594,1594,1592,1598,1594,1598,1595,1595,1594,1592,1597,1605,1602,1623,1660,1715,1825,1990,2247,2623,3124,3760,4520,5415,6416,7512,8616,9703,10723,11617,12347,12875,13204,13355,13377,13348,13286,13257,13270,13361,13549,13818,14177,14653,15230,15891,16621,17445,18306,19200,20109,21033,21923,22716,23398,23935,24271,24389,24248,23866,23318,22574,21699,20784,19860,18963,18112,17357,16687,16122,15611,15229,14914,14663,14500,14408,14379,14411,14495,14629,14820,15040,15307,15601,15937,16266,16610,16918,17224,17429,17569,17641,17590,17445,17166,16775,16324,15814,15269,14674,14127,13574,13067,12592,12179,11807,11477,11195,10960,10789,10630,10522,10464,10443,10440,10490,10586,10692,10830,10980,11173,11376,11586,11804,12063,12308,12549,12774,13017,13228,13407,13586,13750,13861,13947,13985,13980,13939,13850,13708,13533,13329,13092,12833,12557,12252,11947,11629,11317,11024,10726,10443,10186,9938,9709,9472,9265,9054,8859,8681,8499,8313,8140,7995,7878,7769,7668,7558,7474,7417,7364,7329,7305,7271,7263,7250,7232,7228,7213,7173,7147,7104,7099,7086,7073,7052,7046,6996,6973,6956,6946,6940,6924,6892,6849,6835,6810,6770,6725,6672,6629,6552,6489,6419,6352,6263,6196,6112,6065,6015,5950,5837,5693,5530,5377,5233,5123,5036,4954,4897,4843,4807,4788,4788,4787,4779,4700,4589,4480,4397,4314,4244,4185,4151,4135,4114,4093,4088,4054,4053,4115,4152,4177,4100,3893,3703,3469
S,06/13/2012 03:36:14.6836,-1.00,981.33,0.71,1582,1587,1586,1592,1593,1593,1593,1600,1587,1588,1593,1584,1597,1590,1601,1592,1597,1596,1598,1599,1607,1607,1617,1646,1700,1808,1976,2221,2580,3070,3672,4416,5280,6234,7267,8334,9391,10390,11240,11949,12459,12781,12915,12961,12928,12871,12849,12866,12956,13138,13405,13776,14232,14775,15434,16146,16943,17785,18657,19546,20441,21311,22080,22755,23280,23595,23719,23598,23230,22701,21968,21135,20254,19348,18477,17656,16935,16295,15740,15249,14876,14567,14345,14176,14081,14064,14090,14171,14318,14493,14712,14976,15273,15590,15931,16264,16559,16852,17062,17196,17272,17222,17075,16809,16435,15987,15484,14943,14382,13851,13310,12819,12346,11946,11590,11260,10991,10765,10586,10441,10342,10280,10259,10268,10311,10403,10510,10646,10799,10984,11198,11398,11623,11872,12105,12330,12575,12806,13006,13203,13374,13521,13637,13714,13760,13760,13697,13628,13492,13326,13117,12894,12643,12353,12053,11758,11444,11145,10846,10561,10275,10021,9784,9554,9329,9123,8921,8742,8560,8375,8195,8039,7887,7779,7664,7565,7463,7392,7316,7273,7239,7204,7183,7165,7157,7152,7132,7117,7090,7055,7029,7016,6994,6996,6978,6955,6923,6901,6884,6867,6857,6836,6809,6780,6755,6725,6685,6652,6614,6555,6487,6429,6344,6276,6197,6117,6043,6006,5947,5882,5788,5635,5482,5328,5183,5069,4983,4917,4857,4801,4769,4754,4745,4759,4729,4659,4548,4448,4352,4283,4208,4148,4123,4104,4077,4069,4038,4023,4038,4077,4121,4139,4069,3863,3685,3432
S,06/13/2012 03:36:16.1445,-1.00,981.00,1.22,1589,1584,1593,1585,1589,1587,1583,1589,1584,1594,1589,1597,1598,1588,1588,1593,1594,1592,1593,1608,1605,1607,1613,1651,1716,1818,1981,2219,2585,3057,3665,4404,5257,6237,7258,8325,9380,10368,11216,11931,12432,12744,12894,12934,12896,12852,12816,12841,12925,13107,13375,13742,14191,14745,15404,16104,16898,17747,18592,19488,20380,21239,22016,22675,23196,23514,23627,23497,23142,22613,21880,21050,20157,19273,18408,17596,16871,16226,15665,15185,14817,14512,14282,14119,14017,14005,14027,14105,14256,14434,14656,14908,15193,15529,15846,16189,16484,16778,16991,17113,17184,17127,16988,16726,16343,15903,15413,14866,14297,13778,13240,12764,12293,11889,11537,11211,10927,10718,10531,10385,10286,10225,10211,10212,10249,10341,10449,10586,10743,10930,11126,11338,11552,11801,12027,12276,12506,12727,12937,13108,13290,13444,13551,13634,13679,13672,13619,13538,13393,13248,13036,12817,12550,12282,11981,11685,11388,11082,10779,10495,10220,9962,9721,9494,9276,9055,8861,8684,8503,8322,8136,7986,7837,7715,7619,7507,7418,7347,7275,7225,7187,7167,7144,7135,7110,7099,7089,7069,7053,7016,6982,6959,6947,6934,6926,6912,6879,6864,6836,6823,6809,6796,6770,6731,6712,6690,6646,6601,6561,6510,6446,6381,6298,6235,6154,6087,6012,5966,5911,5847,5740,5605,5444,5299,5142,5037,4950,4876,4818,4777,4742,4720,4729,4729,4715,4636,4523,4413,4334,4256,4190,4140,4090,4083,4068,4050,4021,3994,4000,4061,4104,4120,4043,3853,3662,3416
S,06/13/2012 03:36:17.5898,-1.00,981.11,1.05,1582,1585,1589,1591,1582,1579,1575,1585,1576,1587,1584,1587,1588,1590,1586,1592,1592,1592,1590,1595,1596,1598,1616,1633,1688,1775,1931,2148,2467,2893,3434,4096,4868,5729,6637,7601,8524,9415,10180,10801,11250,11531,11659,11688,11645,11596,11578,11588,11651,11825,12056,12386,12777,13265,13831,14453,15157,15904,16658,17456,18245,19000,19685,20280,20732,21014,21125,21009,20695,20222,19569,18824,18039,17250,16468,15751,15090,14538,14040,13610,13275,13017,12804,12650,12565,12535,12571,12642,12768,12914,13113,13328,13601,13873,14153,14450,14708,14968,15146,15266,15326,15266,15153,14926,14586,14182,13755,13286,12784,12315,11840,11413,11000,10639,10335,10039,9797,9596,9445,9318,9218,9169,9156,9162,9194,9273,9356,9490,9614,9779,9961,10144,10343,10551,10751,10947,11158,11362,11544,11688,11849,11988,12077,12149,12177,12179,12139,12053,11938,11790,11618,11414,11200,10956,10693,10430,10160,9893,9641,9386,9140,8917,8703,8502,8311,8125,7958,7796,7633,7478,7318,7181,7049,6949,6844,6775,6680,6613,6553,6512,6481,6453,6436,6419,6405,6400,6398,6392,6353,6327,6305,6287,6269,6265,6249,6232,6204,6186,6169,6164,6147,6141,6116,6081,6058,6026,6002,5964,5931,5887,5816,5771,5710,5638,5571,5518,5437,5409,5350,5301,5202,5078,4940,4810,4684,4587,4516,4452,4396,4363,4329,4307,4310,4316,4293,4241,4137,4044,3976,3903,3841,3801,3762,3744,3732,3715,3696,3677,3684,3731,3768,3781,3711,3544,3385,3169
S,06/13/2012 03:36:19.0352,-1.00,981.78,0.67,1592,1597,1596,1593,1603,1606,1594,1602,1602,1593,1597,1598,1597,1590,1596,1599,1599,1601,1595,1605,1608,1615,1620,1657,1714,1824,1990,2233,2601,3080,3701,4443,5317,6300,7331,8423,9484,10490,11354,12073,12565,12891,13044,13066,13047,12983,12946,12980,13046,13233,13498,13862,14316,14869,15529,16240,17025,17874,18737,19626,20525,21389,22167,22850,23358,23683,23807,23664,23301,22768,22041,21203,20295,19405,18520,17687,16957,16328,15757,15264,14887,14586,14348,14185,14089,14059,14082,14168,14306,14490,14692,14978,15248,15587,15912,16241,16539,16850,17052,17184,17234,17197,17056,16777,16411,15961,15469,14911,14360,13816,13284,12802,12329,11921,11560,11241,10965,10747,10551,10416,10312,10243,10227,10237,10275,10369,10466,10614,10758,10931,11150,11340,11568,11811,12058,12284,12513,12765,12960,13144,13311,13462,13575,13649,13689,13693,13650,13554,13431,13248,13055,12826,12573,12300,12000,11701,11395,11093,10797,10516,10234,9973,9734,9507,9287,9083,8879,8689,8516,8336,8149,7995,7849,7727,7625,7525,7422,7348,7281,7232,7192,7172,7148,7137,7117,7115,7093,7086,7052,7019,6987,6966,6950,6953,6928,6915,6878,6851,6840,6831,6818,6801,6771,6739,6723,6694,6652,6608,6562,6517,6452,6394,6315,6243,6161,6079,6015,5978,5916,5857,5746,5607,5446,5296,5154,5039,4951,4875,4824,4780,4736,4723,4719,4725,4710,4641,4519,4410,4334,4264,4181,4125,4098,4076,4059,4050,4018,3994,4011,4056,4114,4126,4051,3862,3662,3429
S,06/13/2012 03:36:20.5664,-1.00,980.67,0.87,1588,1591,1595,1593,1597,1597,1587,1593,1592,1586,1597,1588,1593,1596,1593,1594,1594,1606,1600,1609,1605,1609,1631,1654,1710,1826,1994,2257,2617,3121,3757,4527,5425,6428,7508,8618,9712,10726,11628,12354,12884,13211,13354,13391,13348,13299,13262,13273,13355,13558,13828,14199,14671,15242,15909,16634,17449,18327,19219,20130,21051,21952,22746,23421,23957,24296,24408,24290,23908,23346,22606,21740,20809,19897,18991,18140,17391,16714,16139,15642,15246,14927,14692,14520,14429,14400,14431,14511,14663,14846,15067,15327,15639,15960,16291,16640,16945,17250,17458,17598,17669,17613,17466,17197,16803,16345,15839,15280,14709,14157,13596,13093,12619,12200,11829,11496,11219,10985,10794,10646,10541,10477,10453,10456,10513,10596,10707,10841,11011,11186,11405,11597,11838,12086,12330,12559,12809,13042,13255,13447,13623,13771,13893,13974,14015,14008,13967,13867,13735,13570,13360,13129,12861,12572,12267,11961,11656,11335,11030,10742,10462,10189,9957,9714,9490,9266,9071,8880,8697,8510,8316,8151,8006,7886,7788,7680,7573,7499,7426,7377,7343,7312,7285,7285,7253,7250,7240,7225,7194,7157,7123,7108,7088,7086,7080,7050,7015,6991,6971,6961,6957,6922,6909,6878,6851,6822,6782,6743,6695,6643,6568,6511,6420,6355,6276,6198,6124,6083,6023,5959,5860,5702,5539,5386,5245,5132,5049,4965,4909,4852,4813,4804,4798,4809,4794,4712,4593,4486,4401,4334,4253,4201,4162,4138,4122,4114,4085,4059,4059,4107,4168,4182,4098,3914,3714,3477
S,06/13/2012 03:36:22.0078,-1.00,980.78,0.97,1581,1591,1588,1588,1588,1595,1593,1591,1589,1594,1592,1588,1595,1597,1604,1594,1602,1596,1597,1601,1599,1612,1626,1653,1713,1821,1983,2247,2618,3130,3766,4532,5424,6427,7511,8615,9720,10739,11635,12360,12873,13214,13370,13397,13355,13292,13266,13282,13361,13551,13826,14196,14657,15238,15906,16633,17450,18305,19203,20118,21035,21926,22718,23411,23929,24274,24389,24258,23879,23324,22575,21718,20796,19886,18967,18132,17378,16704,16131,15621,15231,14924,14675,14507,14409,14382,14410,14497,14631,14811,15032,15313,15600,15934,16264,16604,16909,17221,17430,17568,17632,17583,17429,17162,16775,16319,15805,15252,14676,14118,13570,13079,12591,12173,11811,11474,11192,10955,10777,10624,10520,10457,10425,10433,10490,10564,10675,10816,10989,11164,11373,11576,11813,12047,12283,12534,12778,13010,13219,13407,13581,13733,13845,13936,13975,13974,13933,13834,13705,13526,13334,13090,12833,12540,12235,11934,11622,11306,11006,10712,10424,10169,9919,9689,9457,9243,9047,8849,8681,8484,8301,8133,7987,7873,7753,7652,7547,7479,7411,7358,7325,7293,7277,7252,7235,7223,7217,7202,7163,7133,7104,7085,7072,7062,7052,7029,6999,6974,6953,6944,6928,6921,6894,6857,6832,6802,6756,6729,6670,6621,6550,6478,6417,6348,6259,6177,6106,6068,6015,5932,5841,5693,5523,5370,5234,5115,5027,4955,4892,4844,4816,4796,4787,4795,4771,4700,4579,4478,4394,4314,4247,4177,4150,4117,4103,4103,4064,4057,4050,4115,4160,4171,4093,3902,3704,3463